{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":163794,"rows_kept":163794,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1726790401249,1.70578683,2469.7,2468.9,2.45]
["bitfinex","ETHUSD",1726790401754,2.4011,2469.6,2468.9,2.45]
["bitfinex","ETHUSD",1726790403140,2.2688,2469.8,2468.9,2.45]
["bitfinex","ETHUSD",1726790403812,3.97458683,2469.8,2468.9,2.45]
["bitfinex","ETHUSD",1726790405813,3.97458683,2469.8,2469.1,2.3444]
["bitfinex","ETHUSD",1726790406052,2.2688,2469.8,2469.2,0.08098791]
["bitfinex","ETHUSD",1726790406255,0.0370782,2469.9,2469.2,0.08098791]
["bitfinex","ETHUSD",1726790406256,0.0370782,2469.9,2469.2,2.42538791]
["bitfinex","ETHUSD",1726790406461,0.0370782,2469.9,2469.4,2.2663]
["bitfinex","ETHUSD",1726790407035,0.0370782,2469.9,2469.5,0.08098238]
["bitfinex","ETHUSD",1726790407259,0.0370782,2469.9,2469.6,2.2663]
["bitfinex","ETHUSD",1726790407940,1.70578683,2469.7,2469.2,2.4]
["bitfinex","ETHUSD",1726790408888,4.03046503,2469.9,2469.2,2.4]
["bitfinex","ETHUSD",1726790410487,0.0370782,2469.9,2469.3,0.08098366]
["bitfinex","ETHUSD",1726790410657,0.0370782,2469.9,2469.4,2.4012]
["bitfinex","ETHUSD",1726790410855,0.0370782,2469.9,2469.6,2.3802]
["bitfinex","ETHUSD",1726790411837,0.0370782,2469.9,2469.8,2.4356]
["bitfinex","ETHUSD",1726790412283,1.74286503,2469.9,2469.5,2.4356]
["bitfinex","ETHUSD",1726790412677,0.0370782,2469.9,2469.5,2.4356]
["bitfinex","ETHUSD",1726790414004,0.0370782,2469.9,2469.5,2.51657248]
["bitfinex","ETHUSD",1726790414882,0.0370782,2469.9,2469.5,2.4356]
["bitfinex","ETHUSD",1726790416985,0.0370782,2469.9,2469.6,0.08097249]
["bitfinex","ETHUSD",1726790417182,0.0370782,2469.9,2469.7,2.3851]
["bitfinex","ETHUSD",1726790417383,0.0370782,2469.9,2469.8,0.08096921]
["bitfinex","ETHUSD",1726790418957,0.0370782,2469.9,2469.8,0.08096918]
["bitfinex","ETHUSD",1726790419863,0.0370782,2469.9,2469.7,2.46606891]
["bitfinex","ETHUSD",1726790420362,0.0370782,2469.9,2469.8,0.08096891]
["bitfinex","ETHUSD",1726790424808,0.0370782,2469.9,2469.8,4.04385574]
["bitfinex","ETHUSD",1726790425008,0.0370782,2469.9,2469.8,3.96288683]
["bitfinex","ETHUSD",1726790425910,0.0370782,2469.9,2469.8,2.2571]
["bitfinex","ETHUSD",1726790426083,0.0370782,2469.9,2469.8,2.33806014]
["bitfinex","ETHUSD",1726790430213,0.0370782,2469.9,2469.8,4.04384697]
["bitfinex","ETHUSD",1726790430412,0.0370782,2469.9,2469.8,7.04384697]
["bitfinex","ETHUSD",1726790431152,0.0370782,2469.9,2469.8,11.09275697]
["bitfinex","ETHUSD",1726790431338,0.0370782,2469.9,2469.8,15.14166697]
["bitfinex","ETHUSD",1726790432216,0.0370782,2469.9,2469.8,19.19057697]
["bitfinex","ETHUSD",1726790440227,0.0370782,2469.9,2469.8,19.10961683]
["bitfinex","ETHUSD",1726790441223,0.0370782,2469.9,2469.8,17.40383]
["bitfinex","ETHUSD",1726790441460,0.0370782,2469.9,2469.7,4.04903]
["bitfinex","ETHUSD",1726790441773,0.0370782,2469.9,2469.6,4.0492]
["bitfinex","ETHUSD",1726790441967,0.0370782,2469.9,2469.8,4.04891]
["bitfinex","ETHUSD",1726790444163,0.0370782,2469.9,2469.8,8.09782]
["bitfinex","ETHUSD",1726790445057,0.0370782,2469.9,2469.8,10.60908419]
["bitfinex","ETHUSD",1726790445576,0.0370782,2469.9,2469.8,10.52812]
["bitfinex","ETHUSD",1726790448161,0.0370782,2469.9,2469.8,14.57703]
["bitfinex","ETHUSD",1726790448361,0.0370782,2469.9,2469.8,17.94277791]
["bitfinex","ETHUSD",1726790448994,0.0370782,2469.9,2469.8,17.57703]
["bitfinex","ETHUSD",1726790449875,0.0370782,2469.9,2469.8,17.94277156]
["bitfinex","ETHUSD",1726790450574,0.0370782,2469.9,2469.8,17.93371566]
["bitfinex","ETHUSD",1726790450959,0.0370782,2469.9,2469.8,22.53262566]
["bitfinex","ETHUSD",1726790452395,0.0370782,2469.9,2469.8,21.98262566]
["bitfinex","ETHUSD",1726790455068,0.0370782,2469.9,2469.8,17.93371566]
["bitfinex","ETHUSD",1726790456205,0.0370782,2469.9,2469.8,17.93369013]
["bitfinex","ETHUSD",1726790460880,0.0370782,2469.9,2469.8,17.93369932]
["bitfinex","ETHUSD",1726790462711,0.0370782,2469.9,2469.8,22.53260932]
["bitfinex","ETHUSD",1726790463287,0.0370782,2469.9,2469.8,18.48369932]
["bitfinex","ETHUSD",1726790463473,0.0370782,2469.9,2469.8,17.93369932]
["bitfinex","ETHUSD",1726790463674,0.0370782,2469.9,2469.8,18.48369932]
["bitfinex","ETHUSD",1726790465075,0.0370782,2469.9,2469.8,18.1179741]
["bitfinex","ETHUSD",1726790465618,0.0370782,2469.9,2469.8,18.48369905]
["bitfinex","ETHUSD",1726790468362,0.0370782,2469.9,2469.8,17.93369905]
["bitfinex","ETHUSD",1726790468525,0.0370782,2469.9,2469.8,18.48369905]
["bitfinex","ETHUSD",1726790468727,0.0370782,2469.9,2469.8,10.88477576]
["bitfinex","ETHUSD",1726790468947,0.0370782,2469.9,2469.8,8.45447576]
["bitfinex","ETHUSD",1726790469656,0.0370782,2469.9,2469.8,4.40556576]
["bitfinex","ETHUSD",1726790470526,0.0370782,2469.9,2469.8,8.45447576]
["bitfinex","ETHUSD",1726790470736,0.0370782,2469.9,2469.8,10.16026259]
["bitfinex","ETHUSD",1726790470937,0.0370782,2469.9,2469.8,19.50697259]
["bitfinex","ETHUSD",1726790471672,0.0370782,2469.9,2469.8,12.79455093]
["bitfinex","ETHUSD",1726790471855,0.0370782,2469.9,2469.8,13.16028712]
["bitfinex","ETHUSD",1726790474945,0.0370782,2469.9,2469.8,13.16031927]
["bitfinex","ETHUSD",1726790475344,0.0370782,2469.9,2469.8,21.54362927]
["bitfinex","ETHUSD",1726790475528,0.0370782,2469.9,2469.8,17.49471927]
["bitfinex","ETHUSD",1726790475888,2.45030844,2470.5,2470.3,4.04806]
["bitfinex","ETHUSD",1726790476929,0.0370782,2470.7,2470.6,4.04759]
["bitfinex","ETHUSD",1726790477571,0.0370782,2470.7,2470.5,0.3657105]
["bitfinex","ETHUSD",1726790477872,0.0370782,2470.7,2470.5,4.04775]
["bitfinex","ETHUSD",1726790478870,2.3961,2470.6,2470.5,4.04775]
["bitfinex","ETHUSD",1726790479073,0.0370782,2470.7,2470.6,4.04759]
["bitfinex","ETHUSD",1726790481473,0.0370782,2470.7,2470.5,8.46110977]
["bitfinex","ETHUSD",1726790481686,0.0370782,2470.7,2470.5,4.04767]
["bitfinex","ETHUSD",1726790482534,0.0370782,2470.7,2470.5,8.09534]
["bitfinex","ETHUSD",1726790482743,0.0370782,2470.7,2470.5,4.04767]
["bitfinex","ETHUSD",1726790483282,0.0370782,2470.7,2470.4,0.36570971]
["bitfinex","ETHUSD",1726790483283,4.07168683,2470.6,2470.4,0.36570971]
["bitfinex","ETHUSD",1726790483595,2.4963,2470.4,2470.2,0.36571538]
["bitfinex","ETHUSD",1726790487498,2.4963,2470.4,2470.2,4.41395538]
["bitfinex","ETHUSD",1726790487707,2.4963,2470.4,2470.2,0.36571538]
["bitfinex","ETHUSD",1726790488204,2.4963,2470.4,2470.2,4.41396538]
["bitfinex","ETHUSD",1726790488374,2.4963,2470.4,2470.2,4.04825]
["bitfinex","ETHUSD",1726790490470,2.4963,2470.4,2470.2,8.09641]
["bitfinex","ETHUSD",1726790490706,2.4963,2470.4,2470.1,4.0483]
["bitfinex","ETHUSD",1726790491005,2.4963,2470.4,2470.2,0.36574988]
["bitfinex","ETHUSD",1726790491309,2.4963,2470.4,2470.1,4.0483]
["bitfinex","ETHUSD",1726790491465,2.4963,2470.4,2470.2,4.41384335]
["bitfinex","ETHUSD",1726790491802,2.3907,2470.6,2470.4,4.04782]
["bitfinex","ETHUSD",1726790492067,2.3907,2470.6,2470.4,8.09564]
["bitfinex","ETHUSD",1726790492535,0.0370782,2470.7,2470.6,4.04759]
["bitfinex","ETHUSD",1726790493025,0.0370782,2470.7,2470.6,4.4133085]
["bitfinex","ETHUSD",1726790493232,0.0370782,2470.7,2470.6,10.91423899]
["bitfinex","ETHUSD",1726790493525,0.0370782,2470.7,2470.6,14.8808885]
["bitfinex","ETHUSD",1726790493878,0.0370782,2470.7,2470.6,10.8332985]
["bitfinex","ETHUSD",1726790495223,0.0370782,2470.7,2470.6,10.46758]
["bitfinex","ETHUSD",1726790495582,0.0370782,2470.7,2470.6,10.83323081]
["bitfinex","ETHUSD",1726790496920,0.0370782,2470.7,2470.6,10.46758]
["bitfinex","ETHUSD",1726790497288,0.0370782,2470.7,2470.6,10.83323102]
["bitfinex","ETHUSD",1726790497886,0.0370782,2470.7,2470.6,13.83323102]
["bitfinex","ETHUSD",1726790502004,0.0370782,2470.7,2470.6,4.04759]
["bitfinex","ETHUSD",1726790502210,0.0370782,2470.7,2470.6,4.41325091]
["bitfinex","ETHUSD",1726790502526,0.0370782,2470.7,2470.6,4.04759]
["bitfinex","ETHUSD",1726790503323,0.0370782,2470.7,2470.6,8.09518]
["bitfinex","ETHUSD",1726790504214,0.0370782,2470.7,2470.6,10.47128]
["bitfinex","ETHUSD",1726790505465,0.0370782,2470.7,2470.6,10.83694848]
["bitfinex","ETHUSD",1726790505675,0.0370782,2470.7,2470.6,10.47128]
["bitfinex","ETHUSD",1726790507229,0.0370782,2470.7,2470.6,10.83694286]
["bitfinex","ETHUSD",1726790507452,0.0370782,2470.7,2470.6,14.88452595]
["bitfinex","ETHUSD",1726790507656,0.0370782,2470.7,2470.6,17.88452595]
["bitfinex","ETHUSD",1726790508385,0.0370782,2470.7,2470.6,17.51887]
["bitfinex","ETHUSD",1726790508870,0.0370782,2470.7,2470.6,17.88451696]
["bitfinex","ETHUSD",1726790512073,0.0370782,2470.7,2470.6,17.51887]
["bitfinex","ETHUSD",1726790512320,0.0370782,2470.7,2470.6,17.88451701]
["bitfinex","ETHUSD",1726790515111,0.0370782,2470.7,2470.6,17.88451582]
["bitfinex","ETHUSD",1726790519317,0.0370782,2470.7,2470.6,15.50841582]
["bitfinex","ETHUSD",1726790519927,0.0370782,2470.7,2470.6,17.20893806]
["bitfinex","ETHUSD",1726790520112,0.0370782,2470.7,2470.6,0.36564582]
["bitfinex","ETHUSD",1726790520428,0.0370782,2470.7,2470.2,4.04811]
["bitfinex","ETHUSD",1726790520429,2.3153,2470.6,2470.2,4.04811]
["bitfinex","ETHUSD",1726790521585,2.3153,2470.6,2470.3,4.04803]
["bitfinex","ETHUSD",1726790522000,2.3153,2470.6,2470.4,4.04788]
["bitfinex","ETHUSD",1726790522810,2.3153,2470.6,2470.4,8.0957]
["bitfinex","ETHUSD",1726790522993,2.3153,2470.6,2470.4,4.04782]
["bitfinex","ETHUSD",1726790525054,0.0370782,2470.7,2470.6,4.04759]
["bitfinex","ETHUSD",1726790525336,0.0370782,2470.7,2470.6,8.09518]
["bitfinex","ETHUSD",1726790532253,0.0370782,2470.7,2470.6,8.460857]
["bitfinex","ETHUSD",1726790535398,0.0370782,2470.7,2470.6,14.93808198]
["bitfinex","ETHUSD",1726790536105,0.0370782,2470.7,2470.6,17.93808198]
["bitfinex","ETHUSD",1726790537165,0.0370782,2470.7,2470.6,17.57240498]
["bitfinex","ETHUSD",1726790537565,0.0370782,2470.7,2470.6,17.93805411]
["bitfinex","ETHUSD",1726790538906,0.0370782,2470.7,2470.6,17.57240498]
["bitfinex","ETHUSD",1726790539514,0.0370782,2470.7,2470.6,11.09518]
["bitfinex","ETHUSD",1726790540374,0.0370782,2470.7,2470.6,8.09518]
["bitfinex","ETHUSD",1726790540814,0.0370782,2470.7,2470.6,4.04759]
["bitfinex","ETHUSD",1726790541178,2.3685782,2470.7,2470.5,4.04765]
["bitfinex","ETHUSD",1726790541677,2.3685782,2470.7,2470.6,4.04759]
["bitfinex","ETHUSD",1726790541989,2.3685782,2470.7,2470.6,8.09518]
["bitfinex","ETHUSD",1726790542298,0.0370782,2470.7,2470.6,8.09518]
["bitfinex","ETHUSD",1726790545621,0.0370782,2470.7,2470.6,4.04759]
["bitfinex","ETHUSD",1726790546723,0.0370782,2470.7,2470.6,8.09518]
["bitfinex","ETHUSD",1726790547030,0.0370782,2470.7,2470.6,4.04759]
["bitfinex","ETHUSD",1726790547620,0.0370782,2470.7,2470.6,8.09518]
["bitfinex","ETHUSD",1726790547832,0.0370782,2470.7,2470.6,4.04759]
["bitfinex","ETHUSD",1726790548125,0.0370782,2470.7,2470.6,8.09518]
["bitfinex","ETHUSD",1726790557202,2.5008782,2470.7,2470.6,4.04759]
["bitfinex","ETHUSD",1726790558433,2.5008782,2470.7,2470.6,8.09518]
["bitfinex","ETHUSD",1726790558729,0.0370782,2470.7,2470.6,8.09518]
["bitfinex","ETHUSD",1726790560898,0.0370782,2470.7,2470.6,10.35148]
["bitfinex","ETHUSD",1726790562662,0.0370782,2470.7,2470.6,4.04759]
["bitfinex","ETHUSD",1726790562963,0.0370782,2470.7,2470.6,8.09518]
["bitfinex","ETHUSD",1726790564531,0.0370782,2470.7,2470.6,4.04759]
["bitfinex","ETHUSD",1726790564931,0.0370782,2470.7,2470.6,8.09518]
["bitfinex","ETHUSD",1726790565465,2.3781782,2470.7,2470.2,3.0]
["bitfinex","ETHUSD",1726790565619,2.3781782,2470.7,2470.5,4.0476]
["bitfinex","ETHUSD",1726790566558,2.3781782,2470.7,2470.6,4.04759]
["bitfinex","ETHUSD",1726790567967,0.0370782,2470.7,2470.6,10.38087099]
["bitfinex","ETHUSD",1726790569366,0.0370782,2470.7,2470.6,4.63270776]
["bitfinex","ETHUSD",1726790569723,0.0370782,2470.7,2470.6,4.04759]
["bitfinex","ETHUSD",1726790569963,0.0370782,2470.7,2470.6,4.63270776]
["bitfinex","ETHUSD",1726790570143,0.0370782,2470.7,2470.6,4.04759]
["bitfinex","ETHUSD",1726790570344,0.0370782,2470.7,2470.6,4.63271607]
["bitfinex","ETHUSD",1726790573297,0.46339512,2470.7,2470.6,4.63271607]
["bitfinex","ETHUSD",1726790573459,0.0370782,2470.7,2470.6,4.63271607]
["bitfinex","ETHUSD",1726790575397,0.0370782,2470.7,2470.6,8.68030607]
["bitfinex","ETHUSD",1726790575701,0.0370782,2470.7,2470.6,12.8705793]
["bitfinex","ETHUSD",1726790576754,0.0370782,2470.7,2470.6,12.28545323]
["bitfinex","ETHUSD",1726790577288,0.0370782,2470.7,2470.6,12.87053707]
["bitfinex","ETHUSD",1726790577672,0.0370782,2470.7,2470.6,15.87053707]
["bitfinex","ETHUSD",1726790577869,0.0370782,2470.7,2470.6,19.91812707]
["bitfinex","ETHUSD",1726790580402,0.0370782,2470.7,2470.6,19.91808908]
["bitfinex","ETHUSD",1726790581499,0.0370782,2470.7,2470.6,11.68022585]
["bitfinex","ETHUSD",1726790581699,2.3568782,2470.7,2470.6,0.58504585]
["bitfinex","ETHUSD",1726790581925,2.99728602,2470.7,2470.5,4.63278585]
["bitfinex","ETHUSD",1726790582239,2.3568782,2470.7,2470.5,4.04774]
["bitfinex","ETHUSD",1726790582598,2.3568782,2470.7,2470.5,4.63278585]
["bitfinex","ETHUSD",1726790582801,2.3568782,2470.7,2470.5,4.04774]
["bitfinex","ETHUSD",1726790583030,2.3568782,2470.7,2470.5,4.63287131]
["bitfinex","ETHUSD",1726790584043,2.3568782,2470.7,2470.6,0.58513131]
["bitfinex","ETHUSD",1726790584424,2.3568782,2470.7,2470.6,4.63272131]
["bitfinex","ETHUSD",1726790585073,2.3568782,2470.7,2470.3,0.58513131]
["bitfinex","ETHUSD",1726790585275,2.4103,2470.3,2470.0,0.58513131]
["bitfinex","ETHUSD",1726790585567,2.4103,2470.3,2469.9,0.58513131]
["bitfinex","ETHUSD",1726790585768,0.41512132,2470.2,2469.9,0.58513131]
["bitfinex","ETHUSD",1726790586068,2.4103,2470.3,2469.8,11.38882]
["bitfinex","ETHUSD",1726790586278,2.4103,2470.3,2469.8,4.04882]
["bitfinex","ETHUSD",1726790586415,2.4103,2470.3,2469.7,4.04895]
["bitfinex","ETHUSD",1726790586416,0.41475095,2470.2,2469.9,4.04872]
["bitfinex","ETHUSD",1726790586617,2.4103,2470.3,2470.0,4.04849]
["bitfinex","ETHUSD",1726790587228,2.4103,2470.3,2469.6,6.68490235]
["bitfinex","ETHUSD",1726790587229,2.4103,2470.3,2470.1,4.0484]
["bitfinex","ETHUSD",1726790587761,2.4103,2470.3,2470.0,4.04843]
["bitfinex","ETHUSD",1726790588265,2.4103,2470.3,2469.9,4.04863]
["bitfinex","ETHUSD",1726790590354,3.056124,2470.3,2469.9,8.09727]
["bitfinex","ETHUSD",1726790590528,2.4103,2470.3,2470.0,4.04849]
["bitfinex","ETHUSD",1726790590726,2.315,2470.5,2470.2,4.04813]
["bitfinex","ETHUSD",1726790591024,2.315,2470.5,2470.1,4.04832]
["bitfinex","ETHUSD",1726790591435,2.315,2470.5,2470.1,8.09664]
["bitfinex","ETHUSD",1726790593276,2.315,2470.5,2470.2,4.04824]
["bitfinex","ETHUSD",1726790594377,2.315,2470.5,2470.1,8.09664]
["bitfinex","ETHUSD",1726790595037,2.315,2470.5,2470.1,8.09665]
["bitfinex","ETHUSD",1726790595364,4.04796,2470.4,2469.9,4.04864]
["bitfinex","ETHUSD",1726790595565,2.4073,2470.3,2469.9,8.09729]
["bitfinex","ETHUSD",1726790595767,2.4073,2470.3,2469.9,4.04863]
["bitfinex","ETHUSD",1726790596634,2.4073,2470.3,2469.7,11.38898]
["bitfinex","ETHUSD",1726790596834,2.4073,2470.3,2469.5,4.0493]
["bitfinex","ETHUSD",1726790596835,2.3065,2470.0,2469.5,4.0493]
["bitfinex","ETHUSD",1726790597060,2.3065,2470.0,2469.6,4.04922]
["bitfinex","ETHUSD",1726790597262,2.3065,2470.0,2469.5,4.04929]
["bitfinex","ETHUSD",1726790597447,2.3065,2470.0,2469.6,4.04922]
["bitfinex","ETHUSD",1726790597662,4.04869,2470.0,2469.3,11.38958]
["bitfinex","ETHUSD",1726790597972,2.3065,2469.9,2469.5,4.04939]
["bitfinex","ETHUSD",1726790598472,2.3065,2469.9,2469.5,8.09878]
["bitfinex","ETHUSD",1726790598844,2.3065,2469.9,2469.5,4.04939]
["bitfinex","ETHUSD",1726790600894,2.3065,2469.9,2469.5,8.0987]
["bitfinex","ETHUSD",1726790601198,2.3065,2469.9,2469.5,4.04931]
["bitfinex","ETHUSD",1726790601563,2.3065,2469.9,2469.5,8.09862]
["bitfinex","ETHUSD",1726790601786,2.3065,2469.9,2469.5,8.09861]
["bitfinex","ETHUSD",1726790603987,2.3065,2469.9,2469.5,8.09857]
["bitfinex","ETHUSD",1726790604687,2.3065,2469.9,2469.3,4.04964]
["bitfinex","ETHUSD",1726790604688,2.4294,2469.8,2469.3,4.04964]
["bitfinex","ETHUSD",1726790604925,2.4294,2469.7,2469.3,4.04964]
["bitfinex","ETHUSD",1726790605394,2.4294,2469.7,2469.4,4.04956]
["bitfinex","ETHUSD",1726790605550,2.4294,2469.7,2469.3,4.04964]
["bitfinex","ETHUSD",1726790606683,2.4294,2469.7,2469.1,4.04996]
["bitfinex","ETHUSD",1726790607006,2.4294,2469.3,2468.9,4.05037]
["bitfinex","ETHUSD",1726790607209,2.4294,2469.3,2468.9,8.10066]
["bitfinex","ETHUSD",1726790607501,2.4294,2469.3,2468.9,4.05026]
["bitfinex","ETHUSD",1726790610156,2.4294,2469.3,2468.9,8.10056]
["bitfinex","ETHUSD",1726790610477,2.4294,2469.3,2468.9,4.05026]
["bitfinex","ETHUSD",1726790610682,2.4294,2469.3,2469.0,0.50405249]
["bitfinex","ETHUSD",1726790610858,2.4294,2469.3,2469.1,4.05005]
["bitfinex","ETHUSD",1726790611255,2.4294,2469.3,2468.9,4.05026]
["bitfinex","ETHUSD",1726790611656,2.4294,2469.3,2468.9,8.10056]
["bitfinex","ETHUSD",1726790611852,2.4294,2469.3,2469.0,4.05022]
["bitfinex","ETHUSD",1726790612685,2.4294,2469.3,2468.9,4.05026]
["bitfinex","ETHUSD",1726790612854,2.4294,2469.3,2469.1,4.05004]
["bitfinex","ETHUSD",1726790614479,2.4294,2469.3,2468.9,4.05026]
["bitfinex","ETHUSD",1726790614668,2.4294,2469.3,2468.9,8.10056]
["bitfinex","ETHUSD",1726790615512,2.4294,2469.3,2469.0,4.05012]
["bitfinex","ETHUSD",1726790615716,2.3027,2469.5,2469.2,4.04979]
["bitfinex","ETHUSD",1726790616299,2.3027,2469.5,2469.0,4.05011]
["bitfinex","ETHUSD",1726790616879,2.3027,2469.4,2468.9,4.05037]
["bitfinex","ETHUSD",1726790617073,4.04973,2469.3,2468.8,4.05043]
["bitfinex","ETHUSD",1726790617284,2.4908,2469.2,2468.8,4.05043]
["bitfinex","ETHUSD",1726790617538,7.599709,2469.2,2468.7,4.05061]
["bitfinex","ETHUSD",1726790617851,3.549819,2469.2,2468.8,4.05053]
["bitfinex","ETHUSD",1726790618417,2.4908,2469.1,2468.6,4.05072]
["bitfinex","ETHUSD",1726790619606,2.4908,2469.1,2468.6,8.10148]
["bitfinex","ETHUSD",1726790619845,5.108939,2469.2,2468.4,15.44221]
["bitfinex","ETHUSD",1726790619846,2.4908,2468.9,2468.4,15.44221]
["bitfinex","ETHUSD",1726790620054,2.4908,2468.9,2468.4,4.0511]
["bitfinex","ETHUSD",1726790620240,3.144902,2468.9,2468.4,8.10221]
["bitfinex","ETHUSD",1726790620439,7.195282,2468.9,2468.4,4.0511]
["bitfinex","ETHUSD",1726790620611,4.05055,2468.8,2468.2,4.05142]
["bitfinex","ETHUSD",1726790620948,0.654102,2468.9,2468.4,4.0512]
["bitfinex","ETHUSD",1726790620949,2.4908,2468.7,2468.4,4.0512]
["bitfinex","ETHUSD",1726790621149,2.4908,2468.7,2468.4,4.0511]
["bitfinex","ETHUSD",1726790621873,2.4908,2468.7,2468.5,4.05093]
["bitfinex","ETHUSD",1726790622027,5.108999,2469.2,2468.4,4.55515249]
["bitfinex","ETHUSD",1726790622028,2.2813,2468.9,2468.4,4.55515249]
["bitfinex","ETHUSD",1726790622365,2.2813,2468.9,2468.4,4.0511]
["bitfinex","ETHUSD",1726790622723,2.2813,2468.9,2468.5,4.05103]
["bitfinex","ETHUSD",1726790623170,2.2813,2468.9,2468.2,4.05138]
["bitfinex","ETHUSD",1726790623342,2.914455,2468.9,2468.4,4.05118]
["bitfinex","ETHUSD",1726790624161,2.2813,2468.8,2468.4,4.05118]
["bitfinex","ETHUSD",1726790625005,2.2813,2468.8,2468.4,4.0511]
["bitfinex","ETHUSD",1726790625141,2.2813,2468.8,2468.5,4.05094]
["bitfinex","ETHUSD",1726790625326,2.2813,2468.8,2468.4,8.10221]
["bitfinex","ETHUSD",1726790625522,2.2813,2468.8,2468.5,4.05102]
["bitfinex","ETHUSD",1726790625869,2.2676,2468.6,2468.2,4.05149]
["bitfinex","ETHUSD",1726790627322,6.31848,2468.6,2468.0,11.39171]
["bitfinex","ETHUSD",1726790627527,6.31881,2468.4,2467.9,4.05198]
["bitfinex","ETHUSD",1726790630554,2.2676,2468.4,2468.0,4.05179]
["bitfinex","ETHUSD",1726790631372,7.73579986,2469.0,2468.0,4.05179]
["bitfinex","ETHUSD",1726790631373,2.3813,2468.9,2468.3,7.73691986]
["bitfinex","ETHUSD",1726790631675,2.3813,2468.7,2468.3,4.05128]
["bitfinex","ETHUSD",1726790632874,2.3813,2468.7,2468.3,4.05127]
["bitfinex","ETHUSD",1726790633077,2.3813,2468.7,2468.3,8.10254]
["bitfinex","ETHUSD",1726790633576,2.3813,2468.7,2468.3,4.05127]
["bitfinex","ETHUSD",1726790634440,2.88212675,2468.7,2468.3,4.05127]
["bitfinex","ETHUSD",1726790636384,2.2562,2468.5,2468.1,4.05157]
["bitfinex","ETHUSD",1726790637284,2.2562,2468.5,2468.0,4.05182]
["bitfinex","ETHUSD",1726790637285,6.30724,2468.5,2468.0,4.05182]
["bitfinex","ETHUSD",1726790638376,6.30724,2468.5,2467.9,15.44379]
["bitfinex","ETHUSD",1726790638547,6.30724,2468.5,2468.0,4.05186]
["bitfinex","ETHUSD",1726790638745,7.39312767,2468.5,2468.0,4.05186]
["bitfinex","ETHUSD",1726790640659,2.2562,2468.5,2468.1,6.90169249]
["bitfinex","ETHUSD",1726790641004,6.52981,2468.7,2468.2,4.05143]
["bitfinex","ETHUSD",1726790641160,6.52981,2468.7,2468.1,4.05158]
["bitfinex","ETHUSD",1726790641359,2.2728,2468.6,2468.1,4.05158]
["bitfinex","ETHUSD",1726790642188,2.2728,2468.6,2468.2,4.05139]
["bitfinex","ETHUSD",1726790643164,2.2728,2468.6,2468.1,8.10318]
["bitfinex","ETHUSD",1726790643673,2.2728,2468.6,2468.2,4.05149]
["bitfinex","ETHUSD",1726790645207,2.2728,2468.6,2468.1,4.05158]
["bitfinex","ETHUSD",1726790645412,2.2728,2468.6,2468.1,8.10316]
["bitfinex","ETHUSD",1726790645566,2.2728,2468.6,2468.2,4.05149]
["bitfinex","ETHUSD",1726790646866,2.2728,2468.6,2468.1,4.05158]
["bitfinex","ETHUSD",1726790647066,2.3998,2468.5,2467.9,4.05191]
["bitfinex","ETHUSD",1726790647266,6.45147,2468.2,2467.7,4.0893182]
["bitfinex","ETHUSD",1726790647652,4.46582113,2468.1,2467.7,0.0370782]
["bitfinex","ETHUSD",1726790647810,2.4911,2468.0,2467.7,0.0370782]
["bitfinex","ETHUSD",1726790648369,3.550552,2468.0,2467.7,0.0370782]
["bitfinex","ETHUSD",1726790648679,2.4911,2468.0,2467.7,0.0370782]
["bitfinex","ETHUSD",1726790649086,6.54306,2468.0,2467.7,0.54113069]
["bitfinex","ETHUSD",1726790649488,2.4911,2468.0,2467.7,0.54113069]
["bitfinex","ETHUSD",1726790649883,2.4911,2468.0,2467.7,0.0370782]
["bitfinex","ETHUSD",1726790650300,2.4911,2468.0,2467.7,4.0894182]
["bitfinex","ETHUSD",1726790650794,2.4911,2468.0,2467.8,4.05209]
["bitfinex","ETHUSD",1726790651009,6.4404,2468.3,2467.8,4.05209]
["bitfinex","ETHUSD",1726790651316,2.389,2468.3,2467.8,4.05209]
["bitfinex","ETHUSD",1726790651528,0.41394221,2468.2,2467.8,4.05209]
["bitfinex","ETHUSD",1726790651683,2.389,2468.3,2467.8,4.05209]
["bitfinex","ETHUSD",1726790651884,2.389,2468.3,2467.7,4.0893482]
["bitfinex","ETHUSD",1726790651885,0.41395266,2468.2,2467.7,4.0893482]
["bitfinex","ETHUSD",1726790652108,0.41393378,2468.1,2467.8,4.05208]
["bitfinex","ETHUSD",1726790652310,2.389,2468.3,2468.2,4.05153]
["bitfinex","ETHUSD",1726790652530,2.2828,2468.9,2468.2,2.85301915]
["bitfinex","ETHUSD",1726790652746,2.2828,2468.9,2468.5,3.68554986]
["bitfinex","ETHUSD",1726790653039,2.2828,2468.9,2468.7,4.0507]
["bitfinex","ETHUSD",1726790653510,2.3753,2469.5,2468.7,4.05071]
["bitfinex","ETHUSD",1726790653690,0.4141022,2469.4,2468.8,4.05044]
["bitfinex","ETHUSD",1726790653887,0.4141022,2469.3,2468.7,4.05059]
["bitfinex","ETHUSD",1726790654092,0.4141022,2469.2,2468.7,4.05059]
["bitfinex","ETHUSD",1726790654409,6.42471,2469.5,2468.7,4.05059]
["bitfinex","ETHUSD",1726790654731,5.10617557,2469.4,2468.7,4.05059]
["bitfinex","ETHUSD",1726790655027,0.41402457,2469.3,2468.7,4.05059]
["bitfinex","ETHUSD",1726790655243,0.41402457,2469.2,2468.7,4.05059]
["bitfinex","ETHUSD",1726790655390,0.642471,2469.4,2468.9,4.05027]
["bitfinex","ETHUSD",1726790655736,0.4139238,2469.3,2468.9,4.05027]
["bitfinex","ETHUSD",1726790655897,2.4501,2469.9,2469.2,3.68554986]
["bitfinex","ETHUSD",1726790656103,0.41401729,2469.8,2469.7,4.04907]
["bitfinex","ETHUSD",1726790656286,2.4501,2469.9,2469.5,4.04924]
["bitfinex","ETHUSD",1726790656489,2.4501,2469.9,2469.6,4.04921]
["bitfinex","ETHUSD",1726790657339,2.4501,2469.9,2469.5,4.04924]
["bitfinex","ETHUSD",1726790657653,2.4501,2469.9,2469.0,2.4357]
["bitfinex","ETHUSD",1726790657654,3.099966,2469.9,2469.0,2.4357]
["bitfinex","ETHUSD",1726790657833,2.4501,2469.9,2469.0,6.48584]
["bitfinex","ETHUSD",1726790658037,4.04901,2469.8,2469.2,4.04979]
["bitfinex","ETHUSD",1726790658832,4.04901,2469.8,2469.2,8.09955]
["bitfinex","ETHUSD",1726790659033,2.4501,2469.9,2469.3,4.04961]
["bitfinex","ETHUSD",1726790659220,2.4501,2469.9,2469.4,4.04947]
["bitfinex","ETHUSD",1726790660325,2.4501,2469.9,2469.5,4.04939]
["bitfinex","ETHUSD",1726790665076,4.04891,2469.8,2469.3,4.04963]
["bitfinex","ETHUSD",1726790667272,4.04891,2469.8,2469.3,8.09926]
["bitfinex","ETHUSD",1726790667441,0.649901,2469.7,2469.4,4.04943]
["bitfinex","ETHUSD",1726790667763,2.4501,2469.9,2469.4,4.04943]
["bitfinex","ETHUSD",1726790668061,2.4501,2469.9,2469.6,4.04922]
["bitfinex","ETHUSD",1726790669282,2.4501,2469.9,2469.6,4.04915]
["bitfinex","ETHUSD",1726790669462,2.4602,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1726790669658,2.4602,2470.6,2470.1,4.04841]
["bitfinex","ETHUSD",1726790669964,2.86865282,2470.6,2470.1,4.04841]
["bitfinex","ETHUSD",1726790670202,6.91633282,2470.6,2470.1,4.04841]
["bitfinex","ETHUSD",1726790671681,4.04789,2470.5,2469.9,4.04865]
["bitfinex","ETHUSD",1726790671839,8.09571,2470.5,2469.9,4.04863]
["bitfinex","ETHUSD",1726790672167,0.69165428,2470.4,2469.9,4.04863]
["bitfinex","ETHUSD",1726790672371,2.3281,2470.3,2469.9,4.04863]
["bitfinex","ETHUSD",1726790674792,2.3281,2470.3,2469.9,8.09728]
["bitfinex","ETHUSD",1726790675096,2.3281,2470.3,2469.9,4.04863]
["bitfinex","ETHUSD",1726790675293,2.3281,2470.3,2470.1,4.0484]
["bitfinex","ETHUSD",1726790676370,2.3281,2470.3,2470.1,4.04832]
["bitfinex","ETHUSD",1726790677780,2.3281,2470.3,2469.9,4.04864]
["bitfinex","ETHUSD",1726790678759,2.3281,2470.3,2469.9,8.0973]
["bitfinex","ETHUSD",1726790678959,2.3281,2470.3,2470.0,4.04855]
["bitfinex","ETHUSD",1726790679557,2.3281,2470.3,2470.1,4.04841]
["bitfinex","ETHUSD",1726790679773,2.4433,2470.5,2470.1,4.04841]
["bitfinex","ETHUSD",1726790680192,2.4433,2470.5,2470.2,4.04816]
["bitfinex","ETHUSD",1726790680361,2.4433,2470.5,2470.1,4.04841]
["bitfinex","ETHUSD",1726790681158,2.4433,2470.5,2470.1,8.09673]
["bitfinex","ETHUSD",1726790681704,2.4433,2470.5,2470.1,8.09665]
["bitfinex","ETHUSD",1726790682206,0.41414555,2470.4,2470.1,8.09665]
["bitfinex","ETHUSD",1726790682500,2.4433,2470.5,2470.2,4.04815]
["bitfinex","ETHUSD",1726790682860,2.4433,2470.5,2470.1,4.04832]
["bitfinex","ETHUSD",1726790683060,2.4433,2470.5,2470.1,8.09664]
["bitfinex","ETHUSD",1726790683300,2.4433,2470.5,2470.1,4.04832]
["bitfinex","ETHUSD",1726790683690,0.414265,2470.4,2470.1,4.04832]
["bitfinex","ETHUSD",1726790683891,2.4433,2470.5,2470.1,4.04832]
["bitfinex","ETHUSD",1726790684059,0.4142807,2470.4,2470.1,4.04832]
["bitfinex","ETHUSD",1726790684267,2.4433,2470.5,2470.1,4.04832]
["bitfinex","ETHUSD",1726790684578,0.41442187,2470.4,2470.1,4.04832]
["bitfinex","ETHUSD",1726790684803,2.4433,2470.5,2470.0,4.04855]
["bitfinex","ETHUSD",1726790685007,1.06351608,2470.4,2470.0,4.04855]
["bitfinex","ETHUSD",1726790685303,0.41441708,2470.3,2470.0,4.04855]
["bitfinex","ETHUSD",1726790685610,2.4433,2470.5,2470.0,4.04855]
["bitfinex","ETHUSD",1726790685808,0.41462758,2470.4,2470.0,4.04855]
["bitfinex","ETHUSD",1726790685966,0.41462758,2470.3,2470.0,4.04855]
["bitfinex","ETHUSD",1726790686166,6.49106,2470.5,2470.0,4.04855]
["bitfinex","ETHUSD",1726790686466,6.49106,2470.5,2469.9,4.04863]
["bitfinex","ETHUSD",1726790686467,0.41462486,2470.4,2469.9,4.04863]
["bitfinex","ETHUSD",1726790686664,7.54864282,2470.5,2469.9,4.04863]
["bitfinex","ETHUSD",1726790687012,0.41460529,2470.4,2469.9,4.04863]
["bitfinex","ETHUSD",1726790687209,0.41460529,2470.3,2469.9,4.04863]
["bitfinex","ETHUSD",1726790687505,4.04796,2470.4,2469.9,4.04863]
["bitfinex","ETHUSD",1726790687506,2.78700529,2470.2,2469.9,4.04863]
["bitfinex","ETHUSD",1726790687669,0.41460529,2470.1,2469.9,4.04863]
["bitfinex","ETHUSD",1726790687868,2.3724,2470.2,2469.9,4.04863]
["bitfinex","ETHUSD",1726790688103,0.41460249,2470.1,2469.9,4.04863]
["bitfinex","ETHUSD",1726790688405,2.3724,2470.2,2469.9,4.04863]
["bitfinex","ETHUSD",1726790689076,2.3724,2470.2,2469.9,8.09728]
["bitfinex","ETHUSD",1726790689570,2.3724,2470.2,2470.0,4.04856]
["bitfinex","ETHUSD",1726790690978,5.10534282,2470.5,2469.9,4.04863]
["bitfinex","ETHUSD",1726790690979,2.4298,2470.5,2470.2,4.04813]
["bitfinex","ETHUSD",1726790691265,0.41476258,2470.4,2470.0,4.04848]
["bitfinex","ETHUSD",1726790691467,2.4298,2470.5,2470.2,4.04816]
["bitfinex","ETHUSD",1726790691769,0.41477507,2470.4,2470.2,4.04816]
["bitfinex","ETHUSD",1726790692002,2.4298,2470.5,2470.2,4.04816]
["bitfinex","ETHUSD",1726790692186,0.41474328,2470.4,2470.1,4.04841]
["bitfinex","ETHUSD",1726790692365,2.3556,2470.2,2470.0,4.04847]
["bitfinex","ETHUSD",1726790692677,0.41470942,2470.1,2470.0,4.04847]
["bitfinex","ETHUSD",1726790693074,2.3556,2470.2,2470.0,4.04847]
["bitfinex","ETHUSD",1726790693274,0.41473469,2470.1,2470.0,4.04847]
["bitfinex","ETHUSD",1726790694176,0.41473469,2470.1,2469.8,4.04875]
["bitfinex","ETHUSD",1726790694377,0.41473469,2470.1,2469.9,4.04865]
["bitfinex","ETHUSD",1726790694608,2.3556,2470.2,2469.9,4.04865]
["bitfinex","ETHUSD",1726790694817,0.41472059,2470.1,2469.9,4.04865]
["bitfinex","ETHUSD",1726790695000,2.3556,2470.2,2469.9,4.04865]
["bitfinex","ETHUSD",1726790695203,0.41471546,2470.1,2469.9,4.04865]
["bitfinex","ETHUSD",1726790695377,2.3556,2470.2,2469.9,4.04865]
["bitfinex","ETHUSD",1726790695573,0.41482934,2470.1,2469.9,4.04865]
["bitfinex","ETHUSD",1726790695804,2.3556,2470.2,2469.9,4.04865]
["bitfinex","ETHUSD",1726790696122,0.41483106,2470.1,2469.9,4.04865]
["bitfinex","ETHUSD",1726790696272,0.41483106,2470.1,2469.7,2.4188]
["bitfinex","ETHUSD",1726790696273,2.469,2470.6,2470.1,4.04828]
["bitfinex","ETHUSD",1726790696481,0.4150442,2470.5,2470.1,4.04828]
["bitfinex","ETHUSD",1726790696678,0.4150442,2470.4,2470.1,4.04828]
["bitfinex","ETHUSD",1726790696873,0.4150442,2470.3,2470.1,4.04828]
["bitfinex","ETHUSD",1726790697091,0.4150442,2470.2,2470.1,4.04828]
["bitfinex","ETHUSD",1726790697820,0.4150442,2470.2,2470.1,8.09669]
["bitfinex","ETHUSD",1726790699490,2.469,2470.6,2470.2,4.04817]
["bitfinex","ETHUSD",1726790700006,0.41548158,2470.5,2470.2,4.04817]
["bitfinex","ETHUSD",1726790700241,0.41548158,2470.4,2470.2,4.04817]
["bitfinex","ETHUSD",1726790700520,0.41548158,2470.3,2470.2,4.04817]
["bitfinex","ETHUSD",1726790700884,0.41546642,2470.3,2470.2,4.04817]
["bitfinex","ETHUSD",1726790701476,0.41546642,2470.3,2470.1,4.04837]
["bitfinex","ETHUSD",1726790701477,0.41545542,2470.3,2470.1,4.04837]
["bitfinex","ETHUSD",1726790701777,0.41545542,2470.2,2470.1,4.04837]
["bitfinex","ETHUSD",1726790701981,0.41541231,2470.2,2470.1,4.04837]
["bitfinex","ETHUSD",1726790702595,0.41541231,2470.2,2470.1,8.09678]
["bitfinex","ETHUSD",1726790702799,2.469,2470.6,2470.2,4.04811]
["bitfinex","ETHUSD",1726790703336,0.41547895,2470.5,2470.2,4.04811]
["bitfinex","ETHUSD",1726790703480,2.469,2470.6,2470.2,4.04811]
["bitfinex","ETHUSD",1726790703678,0.41540318,2470.5,2470.2,4.04811]
["bitfinex","ETHUSD",1726790704028,0.41540318,2470.4,2470.2,4.04811]
["bitfinex","ETHUSD",1726790704233,0.41540318,2470.3,2470.2,4.04811]
["bitfinex","ETHUSD",1726790706924,0.41532968,2470.3,2470.2,4.04811]
["bitfinex","ETHUSD",1726790707485,0.41530076,2470.3,2470.2,4.04811]
["bitfinex","ETHUSD",1726790707928,2.469,2470.6,2470.2,4.04811]
["bitfinex","ETHUSD",1726790708231,0.41530477,2470.5,2470.2,4.04811]
["bitfinex","ETHUSD",1726790708427,0.41529989,2470.4,2470.2,4.04811]
["bitfinex","ETHUSD",1726790708640,0.0370782,2470.7,2470.5,4.04764]
["bitfinex","ETHUSD",1726790708787,0.0370782,2470.7,2470.6,14.10282986]
["bitfinex","ETHUSD",1726790709337,0.0370782,2470.7,2470.6,10.41728]
["bitfinex","ETHUSD",1726790711213,0.0370782,2470.7,2470.6,14.10282986]
["bitfinex","ETHUSD",1726790716132,0.0370782,2470.7,2470.6,10.41728]
["bitfinex","ETHUSD",1726790718058,0.0370782,2470.7,2470.6,6.36969]
["bitfinex","ETHUSD",1726790718237,0.0370782,2470.7,2470.6,4.04759]
["bitfinex","ETHUSD",1726790719764,0.0370782,2470.7,2470.4,4.0478]
["bitfinex","ETHUSD",1726790720637,2.3407,2470.6,2470.3,4.04805]
["bitfinex","ETHUSD",1726790720845,2.3407,2470.6,2470.4,4.0479]
["bitfinex","ETHUSD",1726790721058,2.3407,2470.6,2470.3,4.04805]
["bitfinex","ETHUSD",1726790721567,2.3407,2470.6,2470.2,8.09621]
["bitfinex","ETHUSD",1726790721864,2.3407,2470.6,2470.3,4.04801]
["bitfinex","ETHUSD",1726790722051,2.3407,2470.6,2470.1,2.4771]
["bitfinex","ETHUSD",1726790722252,4.0845482,2470.7,2470.1,2.4771]
["bitfinex","ETHUSD",1726790722253,0.0370782,2470.7,2470.2,4.04812]
["bitfinex","ETHUSD",1726790722571,4.0845482,2470.7,2470.2,4.04812]
["bitfinex","ETHUSD",1726790722724,2.4187,2470.4,2470.1,2.4771]
["bitfinex","ETHUSD",1726790723464,2.4187,2470.4,2470.1,6.52549]
["bitfinex","ETHUSD",1726790723666,2.66057,2470.4,2469.6,6.51064]
["bitfinex","ETHUSD",1726790723855,4.04818,2470.3,2469.7,4.04896]
["bitfinex","ETHUSD",1726790724481,4.04846,2470.1,2469.5,4.04938]
["bitfinex","ETHUSD",1726790724693,4.04846,2470.1,2469.4,4.04951]
["bitfinex","ETHUSD",1726790724694,2.3254,2470.0,2469.4,4.04951]
["bitfinex","ETHUSD",1726790724983,4.04908,2469.7,2469.1,0.07045767]
["bitfinex","ETHUSD",1726790725182,4.04908,2469.7,2469.0,6.51167]
["bitfinex","ETHUSD",1726790725183,6.37469,2469.6,2469.0,4.05012]
["bitfinex","ETHUSD",1726790725481,2.3254,2469.6,2468.8,6.51197]
["bitfinex","ETHUSD",1726790725681,2.3254,2469.6,2468.6,3.75603624]
["bitfinex","ETHUSD",1726790725682,2.2641,2469.2,2468.6,4.12123638]
["bitfinex","ETHUSD",1726790725972,2.2641,2469.2,2468.6,4.05075]
["bitfinex","ETHUSD",1726790726177,2.2641,2469.2,2468.7,4.05057]
["bitfinex","ETHUSD",1726790726392,2.3525,2469.5,2469.0,4.05011]
["bitfinex","ETHUSD",1726790729845,4.04915,2469.7,2469.1,4.04991]
["bitfinex","ETHUSD",1726790730435,4.04915,2469.7,2469.2,4.04984]
["bitfinex","ETHUSD",1726790734180,8.09832,2469.7,2469.1,4.05005]
["bitfinex","ETHUSD",1726790734509,1.057252,2469.6,2469.1,4.05005]
["bitfinex","ETHUSD",1726790734678,1.057252,2469.6,2469.2,4.04986]
["bitfinex","ETHUSD",1726790735916,4.04915,2469.7,2469.2,4.04986]
["bitfinex","ETHUSD",1726790736569,4.04934,2469.6,2469.0,8.10024]
["bitfinex","ETHUSD",1726790736769,4.04934,2469.6,2469.0,4.05012]
["bitfinex","ETHUSD",1726790737275,4.04934,2469.6,2469.0,8.10022]
["bitfinex","ETHUSD",1726790737581,4.04915,2469.7,2469.1,4.05003]
["bitfinex","ETHUSD",1726790737959,0.652335,2469.6,2469.1,4.05003]
["bitfinex","ETHUSD",1726790738096,4.04915,2469.7,2469.1,4.05003]
["bitfinex","ETHUSD",1726790738893,4.04915,2469.7,2469.2,4.04988]
["bitfinex","ETHUSD",1726790740774,4.04915,2469.7,2469.2,8.09976]
["bitfinex","ETHUSD",1726790740970,4.04915,2469.7,2469.2,4.04988]
["bitfinex","ETHUSD",1726790741211,4.04915,2469.7,2469.2,4.04979]
["bitfinex","ETHUSD",1726790742197,5.406369,2469.7,2469.2,4.04979]
["bitfinex","ETHUSD",1726790743022,2.2886,2470.0,2469.7,4.04907]
["bitfinex","ETHUSD",1726790743532,2.2886,2470.0,2469.6,6.46619]
["bitfinex","ETHUSD",1726790745405,2.2886,2470.0,2469.6,2.417]
["bitfinex","ETHUSD",1726790745714,2.2886,2470.0,2469.7,4.04896]
["bitfinex","ETHUSD",1726790748942,2.2886,2470.0,2469.3,4.04965]
["bitfinex","ETHUSD",1726790748943,4.04879,2469.9,2469.3,4.04965]
["bitfinex","ETHUSD",1726790749107,4.04879,2469.9,2469.3,4.04963]
["bitfinex","ETHUSD",1726790749327,4.04879,2469.9,2469.4,4.04948]
["bitfinex","ETHUSD",1726790750645,4.04879,2469.9,2469.3,8.09924]
["bitfinex","ETHUSD",1726790750951,4.04892,2469.8,2469.3,4.04961]
["bitfinex","ETHUSD",1726790751116,9.1995865,2469.9,2469.3,4.04961]
["bitfinex","ETHUSD",1726790751325,5.1507465,2469.9,2469.3,4.04961]
["bitfinex","ETHUSD",1726790751539,9.1995865,2469.9,2469.3,4.04961]
["bitfinex","ETHUSD",1726790751708,5.1507465,2469.9,2469.3,8.09923]
["bitfinex","ETHUSD",1726790751904,5.1507465,2469.9,2469.4,4.04954]
["bitfinex","ETHUSD",1726790752209,5.1507465,2469.9,2469.4,4.04955]
["bitfinex","ETHUSD",1726790752409,2.4038,2469.7,2469.3,4.04961]
["bitfinex","ETHUSD",1726790752646,2.4038,2469.7,2469.3,8.09924]
["bitfinex","ETHUSD",1726790753044,2.4038,2469.7,2469.4,4.04956]
["bitfinex","ETHUSD",1726790758656,18.27314402,2471.1,2469.7,4.04906]
["bitfinex","ETHUSD",1726790758657,2.4962,2470.0,2469.7,4.04906]
["bitfinex","ETHUSD",1726790758862,3.15065,2470.0,2469.7,4.04906]
["bitfinex","ETHUSD",1726790759157,2.4962,2470.0,2469.7,4.04906]
["bitfinex","ETHUSD",1726790760142,6.54441,2470.3,2469.7,4.04906]
["bitfinex","ETHUSD",1726790760344,10.59263,2470.3,2469.7,4.04906]
["bitfinex","ETHUSD",1726790761131,10.59263,2470.3,2469.7,4.04899]
["bitfinex","ETHUSD",1726790761457,6.54439,2470.3,2469.7,8.09796]
["bitfinex","ETHUSD",1726790761670,2.4962,2470.3,2470.1,4.04837]
["bitfinex","ETHUSD",1726790761827,2.81123791,2470.6,2470.4,4.04779]
["bitfinex","ETHUSD",1726790762171,0.42333791,2470.6,2470.5,8.09552]
["bitfinex","ETHUSD",1726790762347,0.0370782,2470.7,2470.5,8.34544]
["bitfinex","ETHUSD",1726790762723,0.0370782,2470.7,2470.5,4.29767]
["bitfinex","ETHUSD",1726790762946,0.0370782,2470.7,2470.5,8.34532]
["bitfinex","ETHUSD",1726790763124,0.0370782,2470.7,2470.5,4.29766]
["bitfinex","ETHUSD",1726790763323,0.0370782,2470.7,2470.5,8.34532]
["bitfinex","ETHUSD",1726790763539,0.0370782,2470.7,2470.5,4.29766]
["bitfinex","ETHUSD",1726790763762,0.0370782,2470.7,2470.5,4.04766]
["bitfinex","ETHUSD",1726790764058,0.0370782,2470.7,2470.1,2.2645]
["bitfinex","ETHUSD",1726790764059,2.2607,2470.6,2470.1,2.2645]
["bitfinex","ETHUSD",1726790764302,2.2607,2470.6,2470.1,6.31288]
["bitfinex","ETHUSD",1726790764960,4.0479,2470.5,2469.9,4.04864]
["bitfinex","ETHUSD",1726790765167,2.411,2470.3,2469.9,4.04864]
["bitfinex","ETHUSD",1726790765565,2.411,2470.3,2469.8,4.04889]
["bitfinex","ETHUSD",1726790765865,6.45914,2470.3,2469.7,6.47396]
["bitfinex","ETHUSD",1726790766063,6.45914,2470.3,2469.7,6.47393]
["bitfinex","ETHUSD",1726790766369,6.45914,2470.3,2469.7,8.09791]
["bitfinex","ETHUSD",1726790767230,2.411,2470.3,2469.9,4.04871]
["bitfinex","ETHUSD",1726790771424,7.572894,2470.3,2469.7,4.04892]
["bitfinex","ETHUSD",1726790771884,7.572894,2470.3,2469.7,8.09789]
["bitfinex","ETHUSD",1726790772286,7.572894,2470.3,2469.7,8.0979]
["bitfinex","ETHUSD",1726790772493,7.572894,2470.3,2469.7,4.04892]
["bitfinex","ETHUSD",1726790773953,7.572894,2470.3,2469.8,4.04885]
["bitfinex","ETHUSD",1726790774288,2.4666,2470.1,2469.5,7.34]
["bitfinex","ETHUSD",1726790774488,6.51551,2469.8,2469.5,7.34]
["bitfinex","ETHUSD",1726790774781,2.4666,2469.8,2469.3,4.04959]
["bitfinex","ETHUSD",1726790775446,2.4666,2469.8,2469.3,8.09923]
["bitfinex","ETHUSD",1726790775447,6.51553,2469.8,2469.3,8.09923]
["bitfinex","ETHUSD",1726790775986,2.4666,2469.8,2469.4,4.04945]
["bitfinex","ETHUSD",1726790777346,2.4666,2469.8,2469.3,4.04959]
["bitfinex","ETHUSD",1726790777541,6.51561,2469.8,2469.3,4.04959]
["bitfinex","ETHUSD",1726790778074,10.56462,2469.8,2469.3,4.04959]
["bitfinex","ETHUSD",1726790778282,2.2906,2469.5,2469.0,7.34]
["bitfinex","ETHUSD",1726790778445,4.04959,2469.4,2468.7,4.05062]
["bitfinex","ETHUSD",1726790778777,4.04959,2469.4,2468.9,4.05027]
["bitfinex","ETHUSD",1726790778974,8.09926,2469.4,2468.9,4.05027]
["bitfinex","ETHUSD",1726790779146,2.2906,2469.3,2468.8,4.05046]
["bitfinex","ETHUSD",1726790779565,6.34034,2469.3,2468.8,4.05046]
["bitfinex","ETHUSD",1726790779799,2.2906,2469.3,2468.8,4.05046]
["bitfinex","ETHUSD",1726790780178,2.2906,2469.3,2468.9,4.05028]
["bitfinex","ETHUSD",1726790781366,6.34034,2469.3,2468.7,4.05058]
["bitfinex","ETHUSD",1726790781568,7.379333,2469.3,2468.7,8.10119]
["bitfinex","ETHUSD",1726790781777,4.04991,2469.2,2468.7,4.05058]
["bitfinex","ETHUSD",1726790782774,3.329593,2469.3,2468.8,4.05041]
["bitfinex","ETHUSD",1726790784369,7.379333,2469.3,2468.8,4.05041]
["bitfinex","ETHUSD",1726790785098,7.379333,2469.3,2468.7,4.05058]
["bitfinex","ETHUSD",1726790785367,7.379333,2469.3,2468.7,8.1012]
["bitfinex","ETHUSD",1726790785563,4.05032,2469.0,2468.5,4.05095]
["bitfinex","ETHUSD",1726790785806,2.3129,2469.1,2468.5,4.05095]
["bitfinex","ETHUSD",1726790785807,6.36297,2469.1,2468.5,4.05095]
["bitfinex","ETHUSD",1726790785989,10.41317,2469.1,2468.5,4.05095]
["bitfinex","ETHUSD",1726790786191,6.36297,2469.1,2468.5,4.05095]
["bitfinex","ETHUSD",1726790786371,10.41313,2469.1,2468.5,4.05095]
["bitfinex","ETHUSD",1726790786709,6.36297,2469.1,2468.5,4.05095]
["bitfinex","ETHUSD",1726790787392,4.05031,2469.0,2468.5,4.05095]
["bitfinex","ETHUSD",1726790787616,6.36297,2469.1,2468.3,11.39127]
["bitfinex","ETHUSD",1726790787617,2.3129,2468.7,2468.3,11.39127]
["bitfinex","ETHUSD",1726790787782,4.05137,2468.3,2467.8,7.34]
["bitfinex","ETHUSD",1726790787993,2.3129,2468.4,2467.9,4.05201]
["bitfinex","ETHUSD",1726790788328,2.3129,2468.4,2467.9,4.05194]
["bitfinex","ETHUSD",1726790788623,2.3129,2468.4,2467.9,4.05192]
["bitfinex","ETHUSD",1726790789937,6.36412,2468.4,2467.9,4.05192]
["bitfinex","ETHUSD",1726790790232,4.05138,2468.3,2467.7,4.0893082]
["bitfinex","ETHUSD",1726790790785,2.4903,2468.2,2467.7,8.1415582]
["bitfinex","ETHUSD",1726790791029,2.4903,2468.2,2467.7,4.0893082]
["bitfinex","ETHUSD",1726790791686,2.4903,2468.2,2467.7,4.0892982]
["bitfinex","ETHUSD",1726790792690,4.05172,2468.1,2467.7,0.0370782]
["bitfinex","ETHUSD",1726790792889,2.4903,2468.0,2467.7,0.0370782]
["bitfinex","ETHUSD",1726790793113,4.05162,2468.2,2467.7,0.0370782]
["bitfinex","ETHUSD",1726790793114,4.05162,2468.2,2467.7,4.0894182]
["bitfinex","ETHUSD",1726790793324,2.4903,2468.2,2467.7,4.0894182]
["bitfinex","ETHUSD",1726790793527,6.54183,2468.2,2467.7,4.0894182]
["bitfinex","ETHUSD",1726790793841,10.59345,2468.2,2467.7,4.0894182]
["bitfinex","ETHUSD",1726790794016,6.54183,2468.2,2467.7,4.0894182]
["bitfinex","ETHUSD",1726790794826,7.601138,2468.2,2467.7,4.0894182]
["bitfinex","ETHUSD",1726790795022,4.05171,2468.1,2467.7,0.0370782]
["bitfinex","ETHUSD",1726790795228,7.601138,2468.2,2467.7,0.0370782]
["bitfinex","ETHUSD",1726790795461,7.601138,2468.2,2467.7,4.0894182]
["bitfinex","ETHUSD",1726790796948,7.601138,2468.2,2467.7,0.0370782]
["bitfinex","ETHUSD",1726790797117,0.7601138,2468.1,2467.7,0.0370782]
["bitfinex","ETHUSD",1726790797313,4.8118338,2468.1,2467.7,0.0370782]
["bitfinex","ETHUSD",1726790797517,0.7601138,2468.1,2467.7,0.0370782]
["bitfinex","ETHUSD",1726790798043,0.7601138,2468.1,2467.7,4.0894182]
["bitfinex","ETHUSD",1726790798377,6.54183,2468.2,2467.7,4.0894182]
["bitfinex","ETHUSD",1726790801638,2.4903,2468.2,2467.9,4.05192]
["bitfinex","ETHUSD",1726790801845,2.4903,2468.2,2467.7,6.5246382]
["bitfinex","ETHUSD",1726790802044,2.4903,2468.2,2467.8,4.05216]
["bitfinex","ETHUSD",1726790802722,2.4903,2468.2,2467.7,6.5246182]
["bitfinex","ETHUSD",1726790802925,2.4903,2468.2,2467.8,4.05218]
["bitfinex","ETHUSD",1726790807148,6.54183,2468.2,2467.7,4.0893182]
["bitfinex","ETHUSD",1726790809032,4.05175,2468.1,2467.7,0.0370782]
["bitfinex","ETHUSD",1726790809278,6.40995,2468.0,2467.7,0.0370782]
["bitfinex","ETHUSD",1726790809476,4.693015,2467.9,2467.7,0.0370782]
["bitfinex","ETHUSD",1726790809630,4.05219,2467.8,2467.7,0.0370782]
["bitfinex","ETHUSD",1726790809964,6.41019,2467.8,2467.7,0.0370782]
["bitfinex","ETHUSD",1726790810550,2.358,2467.8,2467.7,0.0370782]
["bitfinex","ETHUSD",1726790813254,6.53945,2468.0,2467.7,0.0370782]
["bitfinex","ETHUSD",1726790813637,2.4875,2468.0,2467.7,4.0894182]
["bitfinex","ETHUSD",1726790813842,2.4875,2468.2,2467.7,10.12746806]
["bitfinex","ETHUSD",1726790814177,6.53905,2468.2,2467.7,6.4419182]
["bitfinex","ETHUSD",1726790816073,2.4875,2468.2,2467.8,4.05209]
["bitfinex","ETHUSD",1726790816582,2.2956,2468.4,2467.9,4.052]
["bitfinex","ETHUSD",1726790816749,2.2956,2468.4,2467.9,8.10392]
["bitfinex","ETHUSD",1726790817078,3.335362,2468.4,2467.9,8.10386]
["bitfinex","ETHUSD",1726790817279,2.2956,2468.4,2467.9,8.10386]
["bitfinex","ETHUSD",1726790817452,2.2956,2468.4,2467.9,4.05192]
["bitfinex","ETHUSD",1726790817649,2.2956,2468.4,2467.9,8.10386]
["bitfinex","ETHUSD",1726790818937,2.2956,2468.4,2467.9,4.05192]
["bitfinex","ETHUSD",1726790820575,2.2956,2468.4,2467.7,2.3895782]
["bitfinex","ETHUSD",1726790820576,4.05156,2468.2,2467.7,4.0893182]
["bitfinex","ETHUSD",1726790820787,2.3213,2468.1,2467.7,4.0893182]
["bitfinex","ETHUSD",1726790820988,2.3772,2467.9,2467.7,0.0370782]
["bitfinex","ETHUSD",1726790821151,6.42931,2467.9,2467.7,0.0370782]
["bitfinex","ETHUSD",1726790821343,4.695121,2467.8,2467.7,0.0370782]
["bitfinex","ETHUSD",1726790821762,3.020131,2467.8,2467.7,0.0370782]
["bitfinex","ETHUSD",1726790822287,7.072321,2467.8,2467.7,0.0370782]
["bitfinex","ETHUSD",1726790823081,3.020131,2467.8,2467.7,0.0370782]
["bitfinex","ETHUSD",1726790824073,7.072321,2467.8,2467.7,0.0370782]
["bitfinex","ETHUSD",1726790824383,3.020131,2467.8,2467.7,0.0370782]
["bitfinex","ETHUSD",1726790824764,11.124511,2467.8,2467.7,0.0370782]
["bitfinex","ETHUSD",1726790824953,10.48158,2467.8,2467.7,0.0370782]
["bitfinex","ETHUSD",1726790827079,2.3772,2467.8,2467.7,0.0370782]
["bitfinex","ETHUSD",1726790827287,2.3283,2468.2,2467.8,4.05216]
["bitfinex","ETHUSD",1726790827470,2.966259,2468.2,2467.8,4.05216]
["bitfinex","ETHUSD",1726790827764,2.3283,2468.2,2467.8,4.05216]
["bitfinex","ETHUSD",1726790827969,2.3283,2468.2,2467.7,4.0892782]
["bitfinex","ETHUSD",1726790828580,6.37985,2468.2,2467.7,4.0892782]
["bitfinex","ETHUSD",1726790828980,2.3283,2468.2,2467.7,4.0892782]
["bitfinex","ETHUSD",1726790829176,6.37984,2468.2,2467.7,4.0892782]
["bitfinex","ETHUSD",1726790829383,1.043123,2468.1,2467.7,4.0892782]
["bitfinex","ETHUSD",1726790830061,4.05206,2467.9,2467.7,0.0370782]
["bitfinex","ETHUSD",1726790830265,2.3059,2467.8,2467.7,0.0370782]
["bitfinex","ETHUSD",1726790833527,2.4707,2468.1,2467.8,4.05218]
["bitfinex","ETHUSD",1726790833662,2.4707,2468.1,2467.7,4.0894182]
["bitfinex","ETHUSD",1726790834305,3.1248729,2468.1,2467.7,4.0894182]
["bitfinex","ETHUSD",1726790834507,2.4707,2468.1,2467.7,4.0894182]
["bitfinex","ETHUSD",1726790835598,2.4707,2468.1,2467.8,4.05215]
["bitfinex","ETHUSD",1726790838816,2.4707,2468.1,2467.8,8.1043]
["bitfinex","ETHUSD",1726790838962,2.4997,2468.3,2468.1,4.05158]
["bitfinex","ETHUSD",1726790839165,2.4997,2468.6,2468.2,4.05153]
["bitfinex","ETHUSD",1726790839425,6.55061,2468.6,2468.0,4.05171]
["bitfinex","ETHUSD",1726790839578,2.4997,2468.5,2468.1,4.05168]
["bitfinex","ETHUSD",1726790839972,2.4997,2468.5,2468.0,4.05171]
["bitfinex","ETHUSD",1726790840173,3.92840299,2468.5,2468.1,4.05168]
["bitfinex","ETHUSD",1726790842513,7.73603986,2468.9,2468.4,4.05105]
["bitfinex","ETHUSD",1726790842514,6.44126,2468.9,2468.4,4.05105]
["bitfinex","ETHUSD",1726790842875,10.49173,2468.9,2468.3,4.05124]
["bitfinex","ETHUSD",1726790843076,6.44126,2468.9,2468.4,4.05117]
["bitfinex","ETHUSD",1726790843502,6.44126,2468.9,2468.3,4.05124]
["bitfinex","ETHUSD",1726790843710,6.44126,2468.9,2468.3,8.10251]
["bitfinex","ETHUSD",1726790844020,3.90898018,2468.9,2468.5,4.05102]
["bitfinex","ETHUSD",1726790844586,3.90898018,2468.9,2468.3,4.05122]
["bitfinex","ETHUSD",1726790844587,7.95939018,2468.9,2468.3,4.05122]
["bitfinex","ETHUSD",1726790844773,4.05063,2468.8,2468.3,4.05122]
["bitfinex","ETHUSD",1726790844973,4.05072,2468.7,2468.1,10.39699]
["bitfinex","ETHUSD",1726790845419,2.4388,2468.6,2468.1,10.39699]
["bitfinex","ETHUSD",1726790845592,2.4388,2468.6,2468.2,4.05148]
["bitfinex","ETHUSD",1726790846679,2.4388,2468.6,2468.1,4.05156]
["bitfinex","ETHUSD",1726790846680,3.087752,2468.6,2468.1,4.05156]
["bitfinex","ETHUSD",1726790847286,3.087752,2468.6,2468.1,8.10316]
["bitfinex","ETHUSD",1726790848008,3.087752,2468.6,2468.1,4.05156]
["bitfinex","ETHUSD",1726790848310,2.4388,2468.6,2468.1,8.10313]
["bitfinex","ETHUSD",1726790848487,2.4388,2468.6,2468.3,4.05126]
["bitfinex","ETHUSD",1726790850086,2.3551,2468.8,2468.3,6.50766]
["bitfinex","ETHUSD",1726790850526,2.3551,2468.8,2468.5,4.05103]
["bitfinex","ETHUSD",1726790850822,2.3551,2468.8,2468.4,4.05118]
["bitfinex","ETHUSD",1726790852889,2.3551,2468.8,2468.5,4.05103]
["bitfinex","ETHUSD",1726790855008,2.3551,2468.8,2468.3,10.55885]
["bitfinex","ETHUSD",1726790855331,2.99565,2468.8,2468.4,4.05119]
["bitfinex","ETHUSD",1726790855689,2.99565,2468.8,2468.5,4.05101]
["bitfinex","ETHUSD",1726790855931,2.3551,2468.8,2468.5,4.05101]
["bitfinex","ETHUSD",1726790856428,2.3551,2468.8,2468.4,4.0512]
["bitfinex","ETHUSD",1726790857594,2.3551,2468.8,2468.1,2.3631]
["bitfinex","ETHUSD",1726790857595,4.05072,2468.7,2468.2,4.0515]
["bitfinex","ETHUSD",1726790858438,6.40567,2468.8,2468.3,4.05132]
["bitfinex","ETHUSD",1726790858636,7.81984099,2468.8,2468.3,4.05132]
["bitfinex","ETHUSD",1726790859708,2.3551,2468.8,2468.4,4.05117]
["bitfinex","ETHUSD",1726790860291,2.3551,2468.8,2468.3,4.05133]
["bitfinex","ETHUSD",1726790860724,6.40576,2468.8,2468.3,4.05136]
["bitfinex","ETHUSD",1726790862169,6.40576,2468.8,2468.2,8.10294]
["bitfinex","ETHUSD",1726790862342,6.40576,2468.8,2468.2,4.05144]
["bitfinex","ETHUSD",1726790862658,2.3551,2468.8,2468.2,4.05144]
["bitfinex","ETHUSD",1726790863019,2.3551,2468.8,2468.4,4.05117]
["bitfinex","ETHUSD",1726790864966,2.3551,2468.8,2468.2,4.05142]
["bitfinex","ETHUSD",1726790865930,6.40573,2468.8,2468.3,4.05132]
["bitfinex","ETHUSD",1726790866960,2.3615,2468.7,2468.3,4.05132]
["bitfinex","ETHUSD",1726790867557,6.41238,2468.6,2468.2,4.05142]
["bitfinex","ETHUSD",1726790868933,2.3615,2468.6,2468.2,4.05142]
["bitfinex","ETHUSD",1726790869128,2.3615,2468.6,2468.2,8.10286]
["bitfinex","ETHUSD",1726790869431,2.3615,2468.6,2468.3,4.05123]
["bitfinex","ETHUSD",1726790870257,2.3615,2468.6,2468.2,4.05142]
["bitfinex","ETHUSD",1726790870258,2.3615,2468.6,2468.2,8.10286]
["bitfinex","ETHUSD",1726790870923,2.3615,2468.6,2468.2,4.05142]
["bitfinex","ETHUSD",1726790871361,2.3615,2468.6,2468.2,8.10287]
["bitfinex","ETHUSD",1726790871538,2.3615,2468.6,2468.2,4.05142]
["bitfinex","ETHUSD",1726790871738,2.3615,2468.6,2468.2,8.10286]
["bitfinex","ETHUSD",1726790871938,2.3615,2468.6,2468.2,4.05142]
["bitfinex","ETHUSD",1726790872270,2.3615,2468.6,2468.2,8.10286]
["bitfinex","ETHUSD",1726790872872,6.41239,2468.6,2468.1,4.05167]
["bitfinex","ETHUSD",1726790873044,7.458692,2468.6,2468.1,4.05167]
["bitfinex","ETHUSD",1726790874476,7.458692,2468.6,2468.2,4.05151]
["bitfinex","ETHUSD",1726790874687,7.458692,2468.6,2468.2,8.10293]
["bitfinex","ETHUSD",1726790874688,2.3615,2468.6,2468.2,8.10293]
["bitfinex","ETHUSD",1726790874852,2.3615,2468.6,2468.2,4.05142]
["bitfinex","ETHUSD",1726790875052,2.3615,2468.6,2468.2,8.10285]
["bitfinex","ETHUSD",1726790875253,2.3615,2468.6,2468.2,4.05142]
["bitfinex","ETHUSD",1726790875753,2.3615,2468.6,2468.2,8.10286]
["bitfinex","ETHUSD",1726790875983,6.41239,2468.6,2468.2,4.05142]
["bitfinex","ETHUSD",1726790876354,2.3615,2468.6,2468.2,4.05142]
["bitfinex","ETHUSD",1726790878079,1.70432654,2468.4,2467.8,4.05206]
["bitfinex","ETHUSD",1726790878291,4.05163,2468.2,2467.7,0.0370782]
["bitfinex","ETHUSD",1726790878480,6.50148,2468.1,2467.7,0.0370782]
["bitfinex","ETHUSD",1726790878678,2.4497,2468.1,2467.7,0.0370782]
["bitfinex","ETHUSD",1726790878895,2.4497,2468.1,2467.7,4.0893282]
["bitfinex","ETHUSD",1726790879398,4.05131,2468.4,2467.8,4.05212]
["bitfinex","ETHUSD",1726790879399,2.4497,2468.3,2467.8,4.05212]
["bitfinex","ETHUSD",1726790880379,6.50107,2468.3,2467.8,4.05212]
["bitfinex","ETHUSD",1726790881364,2.4497,2468.3,2467.8,4.05212]
["bitfinex","ETHUSD",1726790881778,2.4497,2468.3,2467.9,4.052]
["bitfinex","ETHUSD",1726790882498,2.4497,2468.3,2467.7,4.0893182]
["bitfinex","ETHUSD",1726790882659,7.15126,2468.3,2467.7,4.0893182]
["bitfinex","ETHUSD",1726790883553,7.15126,2468.3,2467.8,4.05213]
["bitfinex","ETHUSD",1726790883554,3.0998,2468.3,2467.8,4.05213]
["bitfinex","ETHUSD",1726790883755,2.3482,2468.5,2468.1,4.05162]
["bitfinex","ETHUSD",1726790884005,2.3482,2468.5,2468.2,4.05146]
["bitfinex","ETHUSD",1726790884295,4.05062,2468.8,2468.3,4.05134]
["bitfinex","ETHUSD",1726790884296,2.3482,2468.7,2468.3,4.05134]
["bitfinex","ETHUSD",1726790884483,6.39893,2468.7,2468.1,4.05158]
["bitfinex","ETHUSD",1726790884863,6.39893,2468.7,2468.2,4.05151]
["bitfinex","ETHUSD",1726790885067,2.3482,2468.7,2468.2,4.05151]
["bitfinex","ETHUSD",1726790887571,2.3482,2468.7,2468.3,4.05131]
["bitfinex","ETHUSD",1726790887772,6.81131994,2469.1,2468.5,4.05094]
["bitfinex","ETHUSD",1726790887773,2.3482,2468.9,2468.5,4.05094]
["bitfinex","ETHUSD",1726790888406,2.3482,2468.9,2468.4,4.05119]
["bitfinex","ETHUSD",1726790891014,2.3482,2468.9,2468.5,4.05097]
["bitfinex","ETHUSD",1726790891475,2.3482,2468.9,2468.4,8.10229]
["bitfinex","ETHUSD",1726790892814,2.3482,2468.9,2468.4,4.0511]
["bitfinex","ETHUSD",1726790894614,2.3482,2468.9,2468.4,8.10221]
["bitfinex","ETHUSD",1726790894823,2.3482,2468.9,2468.4,4.0511]
["bitfinex","ETHUSD",1726790896516,2.3482,2468.9,2468.2,6.31113]
["bitfinex","ETHUSD",1726790896718,6.51676,2468.6,2468.0,11.39175]
["bitfinex","ETHUSD",1726790896933,4.05104,2468.5,2468.0,11.39175]
["bitfinex","ETHUSD",1726790897081,4.05123,2468.4,2468.0,7.34]
["bitfinex","ETHUSD",1726790897287,2.3291,2468.3,2468.0,7.34]
["bitfinex","ETHUSD",1726790897625,6.38052,2468.3,2467.8,4.05206]
["bitfinex","ETHUSD",1726790897778,2.3291,2468.3,2467.8,4.05206]
["bitfinex","ETHUSD",1726790899085,2.3291,2468.3,2467.8,8.10412]
["bitfinex","ETHUSD",1726790899309,2.3291,2468.3,2467.8,4.39856756]
["bitfinex","ETHUSD",1726790901012,6.38049,2468.3,2467.8,4.39856756]
["bitfinex","ETHUSD",1726790902804,6.38049,2468.3,2467.8,4.05206]
["bitfinex","ETHUSD",1726790903542,2.3291,2468.3,2467.7,0.38358576]
["bitfinex","ETHUSD",1726790903726,6.989653,2468.2,2467.7,0.0370782]
["bitfinex","ETHUSD",1726790904803,2.3,2468.2,2467.7,4.0894082]
["bitfinex","ETHUSD",1726790905143,2.3,2468.2,2467.8,4.05212]
["bitfinex","ETHUSD",1726790906620,6.35155,2468.2,2467.7,4.0894082]
["bitfinex","ETHUSD",1726790906841,6.35155,2468.2,2467.7,8.1415782]
["bitfinex","ETHUSD",1726790907251,4.05187,2468.0,2467.7,0.0370782]
["bitfinex","ETHUSD",1726790907646,3.016255,2468.1,2467.7,0.0370782]
["bitfinex","ETHUSD",1726790907845,2.3811,2468.1,2467.7,0.0370782]
["bitfinex","ETHUSD",1726790908213,9.80817523,2468.1,2467.7,0.0370782]
["bitfinex","ETHUSD",1726790908457,2.3811,2467.8,2467.7,0.0370782]
["bitfinex","ETHUSD",1726790913354,2.4005,2468.1,2467.7,0.0370782]
["bitfinex","ETHUSD",1726790914528,6.45231,2468.1,2467.7,0.0370782]
["bitfinex","ETHUSD",1726790914731,1.050385,2468.0,2467.7,0.0370782]
["bitfinex","ETHUSD",1726790914930,4.05199,2468.0,2467.7,0.0370782]
["bitfinex","ETHUSD",1726790915441,2.2554,2467.9,2467.7,0.0370782]
["bitfinex","ETHUSD",1726790915772,6.30743,2467.9,2467.7,0.0370782]
["bitfinex","ETHUSD",1726790916272,6.39779,2467.8,2467.7,0.0370782]
["bitfinex","ETHUSD",1726790918633,2.3456,2467.8,2467.7,0.0370782]
["bitfinex","ETHUSD",1726790926988,6.39779,2467.8,2467.7,0.0370782]
["bitfinex","ETHUSD",1726790927356,4.05203,2467.9,2467.7,0.0370782]
["bitfinex","ETHUSD",1726790927855,8.10415,2467.9,2467.7,0.0370782]
["bitfinex","ETHUSD",1726790928183,9.32441852,2467.9,2467.7,0.0370782]
["bitfinex","ETHUSD",1726790928339,8.10438,2467.8,2467.7,0.0370782]
["bitfinex","ETHUSD",1726790928539,10.49828,2467.8,2467.7,0.0370782]
["bitfinex","ETHUSD",1726790929288,18.10047,2467.8,2467.7,0.0370782]
["bitfinex","ETHUSD",1726790930899,14.04828,2467.8,2467.7,0.0370782]
["bitfinex","ETHUSD",1726790931045,16.15079137,2467.8,2467.7,0.0370782]
["bitfinex","ETHUSD",1726790931553,15.60079137,2467.8,2467.7,0.0370782]
["bitfinex","ETHUSD",1726790931779,12.60079137,2467.8,2467.7,0.0370782]
["bitfinex","ETHUSD",1726790931957,6.44609,2467.8,2467.7,0.0370782]
["bitfinex","ETHUSD",1726790935879,4.05219,2467.8,2467.7,0.0370782]
["bitfinex","ETHUSD",1726790936685,4.05206,2467.9,2467.7,0.0370782]
["bitfinex","ETHUSD",1726790938311,4.05219,2467.8,2467.7,0.0370782]
["bitfinex","ETHUSD",1726790940382,8.10418,2467.9,2467.7,0.0370782]
["bitfinex","ETHUSD",1726790940582,4.05219,2467.8,2467.7,0.0370782]
["bitfinex","ETHUSD",1726790941307,8.10417,2467.9,2467.7,0.0370782]
["bitfinex","ETHUSD",1726790942427,9.144857,2467.9,2467.7,0.0370782]
["bitfinex","ETHUSD",1726790942813,4.05219,2467.8,2467.7,0.0370782]
["bitfinex","ETHUSD",1726790943529,4.05186,2468.0,2467.7,0.0370782]
["bitfinex","ETHUSD",1726790943685,4.05186,2468.0,2467.7,2.4901782]
["bitfinex","ETHUSD",1726790943883,4.05203,2467.9,2467.7,2.4901782]
["bitfinex","ETHUSD",1726790944730,4.05203,2467.9,2467.7,0.0370782]
["bitfinex","ETHUSD",1726790945088,4.05219,2467.8,2467.7,0.0370782]
["bitfinex","ETHUSD",1726790945684,4.457233,2467.9,2467.7,0.0370782]
["bitfinex","ETHUSD",1726790945884,4.05203,2467.9,2467.7,0.0370782]
["bitfinex","ETHUSD",1726790946085,6.49875,2468.2,2467.7,0.0370782]
["bitfinex","ETHUSD",1726790946329,4.05187,2468.0,2467.7,0.0370782]
["bitfinex","ETHUSD",1726790947817,6.49875,2468.2,2467.7,0.0370782]
["bitfinex","ETHUSD",1726790947983,4.47429686,2468.5,2468.0,4.05185]
["bitfinex","ETHUSD",1726790948185,4.05105,2468.5,2468.1,6.47859]
["bitfinex","ETHUSD",1726790948486,4.05071,2468.8,2468.1,6.47847]
["bitfinex","ETHUSD",1726790948602,4.05065,2468.8,2468.3,6.47826]
["bitfinex","ETHUSD",1726790949102,4.05065,2468.8,2468.3,6.47824]
["bitfinex","ETHUSD",1726790949290,4.05048,2468.9,2468.3,6.47824]
["bitfinex","ETHUSD",1726790950491,4.05056,2468.8,2468.3,6.47824]
["bitfinex","ETHUSD",1726790950693,4.05056,2468.8,2468.3,2.4269]
["bitfinex","ETHUSD",1726790951122,8.10121,2468.8,2468.3,2.4269]
["bitfinex","ETHUSD",1726790951319,4.05056,2468.8,2468.3,2.4269]
["bitfinex","ETHUSD",1726790953342,4.05072,2468.7,2468.3,2.4269]
["bitfinex","ETHUSD",1726790953545,7.46,2469.2,2468.0,2.4246]
["bitfinex","ETHUSD",1726790953546,2.4563,2468.5,2468.0,2.4246]
["bitfinex","ETHUSD",1726790953763,6.50738,2468.5,2468.0,6.47645]
["bitfinex","ETHUSD",1726790954744,8.10199,2468.6,2468.1,4.05169]
["bitfinex","ETHUSD",1726790954948,6.50702,2468.7,2468.1,4.05159]
["bitfinex","ETHUSD",1726790955511,2.4563,2468.7,2468.2,4.05149]
["bitfinex","ETHUSD",1726790956966,6.50704,2468.7,2468.2,4.05149]
["bitfinex","ETHUSD",1726790957295,6.50704,2468.7,2468.1,4.05159]
["bitfinex","ETHUSD",1726790957512,4.05088,2468.6,2468.1,4.05159]
["bitfinex","ETHUSD",1726790958089,4.05109,2468.5,2468.0,2.4246]
["bitfinex","ETHUSD",1726790959081,4.05109,2468.5,2468.0,6.47638]
["bitfinex","ETHUSD",1726790959275,9.157692,2468.6,2468.0,6.47638]
["bitfinex","ETHUSD",1726790959460,5.106662,2468.6,2468.1,4.05167]
["bitfinex","ETHUSD",1726790959665,4.05067,2468.8,2468.2,6.43273]
["bitfinex","ETHUSD",1726790960251,2.3527,2468.9,2468.3,2.3812]
["bitfinex","ETHUSD",1726790960577,6.4027,2469.2,2468.6,4.05078]
["bitfinex","ETHUSD",1726790960752,4.05014,2469.1,2468.6,4.05078]
["bitfinex","ETHUSD",1726790961979,6.4027,2469.2,2468.8,2.3812]
["bitfinex","ETHUSD",1726790961980,4.05,2469.2,2468.8,2.3812]
["bitfinex","ETHUSD",1726790962161,4.04998,2469.2,2468.8,2.3812]
["bitfinex","ETHUSD",1726790962366,8.09996,2469.2,2468.8,2.3812]
["bitfinex","ETHUSD",1726790962862,4.05008,2469.1,2468.8,2.3812]
["bitfinex","ETHUSD",1726790964951,4.04998,2469.2,2468.8,2.3812]
["bitfinex","ETHUSD",1726790965152,8.09999,2469.2,2468.8,2.3812]
["bitfinex","ETHUSD",1726790965352,8.09998,2469.2,2468.8,2.3812]
["bitfinex","ETHUSD",1726790965763,4.04998,2469.2,2468.8,2.3812]
["bitfinex","ETHUSD",1726790966879,6.40237,2469.4,2468.8,2.3812]
["bitfinex","ETHUSD",1726790967083,2.3444,2469.6,2469.1,4.04993]
["bitfinex","ETHUSD",1726790967253,7.74299311,2470.2,2469.2,2.499]
["bitfinex","ETHUSD",1726790967452,7.74299311,2470.2,2469.1,3.77566657]
["bitfinex","ETHUSD",1726790967453,4.04869,2470.0,2469.6,2.499]
["bitfinex","ETHUSD",1726790967647,2.3444,2470.1,2469.6,2.499]
["bitfinex","ETHUSD",1726790967648,3.86469931,2470.1,2469.6,2.499]
["bitfinex","ETHUSD",1726790967855,2.3444,2470.1,2469.7,4.04905]
["bitfinex","ETHUSD",1726790968087,4.04854,2470.1,2469.6,2.499]
["bitfinex","ETHUSD",1726790968412,4.04854,2470.1,2469.6,6.54821]
["bitfinex","ETHUSD",1726790969690,4.04832,2470.2,2469.6,6.54821]
["bitfinex","ETHUSD",1726790969995,4.04832,2470.2,2469.7,4.04906]
["bitfinex","ETHUSD",1726790970497,4.04832,2470.2,2469.6,2.499]
["bitfinex","ETHUSD",1726790970498,4.04846,2470.1,2469.6,2.499]
["bitfinex","ETHUSD",1726790970879,6.31285,2469.9,2469.4,2.2605]
["bitfinex","ETHUSD",1726790971718,6.3126,2470.1,2469.5,4.04939]
["bitfinex","ETHUSD",1726790971903,6.3126,2470.1,2469.5,4.0493]
["bitfinex","ETHUSD",1726790972099,6.3126,2470.1,2469.6,4.04919]
["bitfinex","ETHUSD",1726790972313,6.3126,2470.1,2469.5,4.04928]
["bitfinex","ETHUSD",1726790972314,10.3605,2470.3,2469.7,4.04905]
["bitfinex","ETHUSD",1726790972627,10.3605,2470.3,2469.8,2.2605]
["bitfinex","ETHUSD",1726790972925,6.31228,2470.3,2469.8,2.2605]
["bitfinex","ETHUSD",1726790973507,4.04818,2470.3,2469.8,2.2605]
["bitfinex","ETHUSD",1726790973704,8.0964,2470.3,2469.8,2.2605]
["bitfinex","ETHUSD",1726790974410,9.13243,2470.3,2469.8,2.2605]
["bitfinex","ETHUSD",1726790974716,8.09673,2470.2,2469.8,2.2605]
["bitfinex","ETHUSD",1726790975832,4.04842,2470.1,2469.6,2.4121]
["bitfinex","ETHUSD",1726790976003,6.43658,2470.0,2469.6,2.4121]
["bitfinex","ETHUSD",1726790976204,11.533753,2470.0,2469.6,2.4121]
["bitfinex","ETHUSD",1726790976420,7.485073,2470.0,2469.4,13.64387]
["bitfinex","ETHUSD",1726790977391,7.485073,2470.0,2469.5,4.04939]
["bitfinex","ETHUSD",1726790977831,11.533783,2470.0,2469.5,4.04939]
["bitfinex","ETHUSD",1726790978032,4.04874,2469.9,2469.4,2.2544]
["bitfinex","ETHUSD",1726790978330,7.485073,2470.0,2469.4,6.30395]
["bitfinex","ETHUSD",1726790978644,0.7485073,2469.9,2469.5,4.04936]
["bitfinex","ETHUSD",1726790978881,7.485073,2470.0,2469.5,4.04936]
["bitfinex","ETHUSD",1726790979766,11.533783,2470.0,2469.5,4.04936]
["bitfinex","ETHUSD",1726790979968,4.04875,2469.9,2469.4,2.2544]
["bitfinex","ETHUSD",1726790980264,7.485073,2470.0,2469.1,7.34]
["bitfinex","ETHUSD",1726790980265,6.50275,2469.6,2469.1,11.38996]
["bitfinex","ETHUSD",1726790980442,1.055192,2469.5,2469.1,4.04996]
["bitfinex","ETHUSD",1726790980645,6.50275,2469.6,2469.0,6.36938]
["bitfinex","ETHUSD",1726790981041,2.4534,2469.6,2469.1,4.05004]
["bitfinex","ETHUSD",1726790982251,6.5027,2469.6,2469.1,4.05004]
["bitfinex","ETHUSD",1726790984050,4.0495,2469.5,2468.8,4.05045]
["bitfinex","ETHUSD",1726790984258,0.65029,2469.4,2468.8,6.38365]
["bitfinex","ETHUSD",1726790984975,4.70001,2469.4,2468.8,2.3332]
["bitfinex","ETHUSD",1726790985271,4.70001,2469.4,2468.4,3.0]
["bitfinex","ETHUSD",1726790985272,6.43178,2469.2,2468.6,2.3332]
["bitfinex","ETHUSD",1726790985434,10.12645311,2469.2,2468.5,4.05098]
["bitfinex","ETHUSD",1726790985638,10.12645311,2469.2,2468.4,9.6732]
["bitfinex","ETHUSD",1726790985639,4.05029,2469.0,2468.4,9.6732]
["bitfinex","ETHUSD",1726790986755,4.05029,2469.0,2468.4,13.72429]
["bitfinex","ETHUSD",1726790987965,6.43177,2469.2,2468.6,4.05086]
["bitfinex","ETHUSD",1726790988165,6.43177,2469.2,2468.6,4.05077]
["bitfinex","ETHUSD",1726790988482,7.04861,2469.4,2468.8,4.05052]
["bitfinex","ETHUSD",1726790988680,7.04861,2469.4,2468.8,8.10097]
["bitfinex","ETHUSD",1726790988983,2.3487,2469.4,2468.9,4.05034]
["bitfinex","ETHUSD",1726790991256,6.3983,2469.4,2468.8,4.05045]
["bitfinex","ETHUSD",1726790991581,6.3983,2469.4,2468.8,8.10089]
["bitfinex","ETHUSD",1726790992080,6.3983,2469.4,2468.9,4.05036]
["bitfinex","ETHUSD",1726790992288,10.44797,2469.4,2468.8,4.05044]
["bitfinex","ETHUSD",1726790992579,4.04982,2469.3,2468.8,4.05044]
["bitfinex","ETHUSD",1726790994032,11.86225431,2469.4,2468.8,4.05044]
["bitfinex","ETHUSD",1726790994333,11.86225431,2469.4,2468.8,4.05052]
["bitfinex","ETHUSD",1726790994334,7.81256431,2469.4,2468.8,4.05052]
["bitfinex","ETHUSD",1726790994630,11.86227431,2469.4,2468.8,4.05052]
["bitfinex","ETHUSD",1726790995005,4.04976,2469.3,2468.8,4.05052]
["bitfinex","ETHUSD",1726790998515,6.3983,2469.4,2468.8,4.05043]
["bitfinex","ETHUSD",1726790999306,10.44802,2469.4,2468.8,4.05043]
["bitfinex","ETHUSD",1726790999705,4.04976,2469.3,2468.8,4.05043]
["bitfinex","ETHUSD",1726790999921,6.3983,2469.4,2468.8,4.05053]
["bitfinex","ETHUSD",1726791000337,6.3983,2469.4,2468.7,2.2939]
["bitfinex","ETHUSD",1726791000509,6.3983,2469.4,2468.6,8.10144]
["bitfinex","ETHUSD",1726791000510,4.05023,2469.0,2468.5,4.05102]
["bitfinex","ETHUSD",1726791001635,8.10058,2469.0,2468.4,6.47624]
["bitfinex","ETHUSD",1726791001949,8.10058,2469.0,2468.4,6.47619]
["bitfinex","ETHUSD",1726791001950,4.05023,2469.0,2468.4,6.47619]
["bitfinex","ETHUSD",1726791002856,6.32778,2468.8,2468.4,2.4251]
["bitfinex","ETHUSD",1726791003203,4.05086,2468.7,2468.2,6.34009]
["bitfinex","ETHUSD",1726791003516,4.05121,2468.4,2467.9,6.34063]
["bitfinex","ETHUSD",1726791004206,4.05107,2468.5,2467.9,6.34063]
["bitfinex","ETHUSD",1726791004433,4.05107,2468.5,2468.0,4.0518]
["bitfinex","ETHUSD",1726791004752,4.05097,2468.6,2467.9,10.39254]
["bitfinex","ETHUSD",1726791004946,4.05113,2468.5,2468.0,4.0518]
["bitfinex","ETHUSD",1726791005366,4.05113,2468.5,2467.9,6.34061]
["bitfinex","ETHUSD",1726791005737,4.05113,2468.5,2467.9,10.39254]
["bitfinex","ETHUSD",1726791006067,4.05097,2468.6,2468.0,4.05185]
["bitfinex","ETHUSD",1726791006375,4.05113,2468.5,2467.9,10.39254]
["bitfinex","ETHUSD",1726791007437,6.31967,2468.3,2467.7,2.4419782]
["bitfinex","ETHUSD",1726791007652,4.05181,2468.1,2467.7,0.0370782]
["bitfinex","ETHUSD",1726791007838,4.05187,2468.0,2467.7,0.0370782]
["bitfinex","ETHUSD",1726791008169,2.2682,2467.9,2467.7,0.0370782]
["bitfinex","ETHUSD",1726791008726,6.32024,2467.9,2467.7,0.0370782]
["bitfinex","ETHUSD",1726791009129,7.357445,2467.9,2467.7,0.0370782]
["bitfinex","ETHUSD",1726791009628,11.409585,2467.9,2467.7,0.0370782]
["bitfinex","ETHUSD",1726791009853,3.305405,2467.9,2467.7,0.0370782]
["bitfinex","ETHUSD",1726791010057,2.2682,2467.9,2467.7,0.0370782]
["bitfinex","ETHUSD",1726791010256,6.32023,2467.9,2467.7,0.0370782]
["bitfinex","ETHUSD",1726791011066,6.32025,2467.9,2467.7,0.0370782]
["bitfinex","ETHUSD",1726791012230,2.2682,2467.9,2467.7,0.0370782]
["bitfinex","ETHUSD",1726791012456,4.05178,2468.1,2467.7,0.0370782]
["bitfinex","ETHUSD",1726791012457,4.05186,2468.0,2467.7,0.0370782]
["bitfinex","ETHUSD",1726791012693,1.058604,2468.0,2467.7,0.0370782]
["bitfinex","ETHUSD",1726791013001,5.110484,2468.0,2467.7,0.0370782]
["bitfinex","ETHUSD",1726791014695,4.05205,2467.9,2467.7,0.0370782]
["bitfinex","ETHUSD",1726791015455,8.1042,2467.9,2467.7,0.0370782]
["bitfinex","ETHUSD",1726791015656,2.3614,2467.8,2467.7,0.0370782]
["bitfinex","ETHUSD",1726791015891,3.1086054,2467.8,2467.7,0.0370782]
["bitfinex","ETHUSD",1726791016776,11.2129854,2467.8,2467.7,0.0370782]
["bitfinex","ETHUSD",1726791017092,14.90765851,2467.8,2467.7,0.0370782]
["bitfinex","ETHUSD",1726791017296,1.058604,2468.0,2467.7,0.0370782]
["bitfinex","ETHUSD",1726791017461,6.41319,2468.1,2467.7,0.0370782]
["bitfinex","ETHUSD",1726791017906,2.3614,2468.1,2467.7,4.0894282]
["bitfinex","ETHUSD",1726791018112,2.3614,2468.1,2467.7,0.0370782]
["bitfinex","ETHUSD",1726791019701,6.4131,2468.1,2467.7,0.0370782]
["bitfinex","ETHUSD",1726791024697,4.05204,2467.9,2467.7,0.0370782]
["bitfinex","ETHUSD",1726791024984,0.405204,2467.8,2467.7,0.0370782]
["bitfinex","ETHUSD",1726791026329,14.61015711,2467.8,2467.7,0.0370782]
["bitfinex","ETHUSD",1726791026487,14.20495311,2467.8,2467.7,0.0370782]
["bitfinex","ETHUSD",1726791027618,21.80714311,2467.8,2467.7,0.0370782]
["bitfinex","ETHUSD",1726791028935,17.75495311,2467.8,2467.7,0.0370782]
["bitfinex","ETHUSD",1726791031522,21.80714311,2467.8,2467.7,0.0370782]
["bitfinex","ETHUSD",1726791031827,19.93566742,2467.8,2467.7,0.0370782]
["bitfinex","ETHUSD",1726791034393,16.24099431,2467.8,2467.7,0.0370782]
["bitfinex","ETHUSD",1726791035709,15.69099431,2467.8,2467.7,0.0370782]
["bitfinex","ETHUSD",1726791035923,12.69099431,2467.8,2467.7,0.0370782]
["bitfinex","ETHUSD",1726791037742,6.52745,2468.0,2467.7,0.0370782]
["bitfinex","ETHUSD",1726791037931,4.05195,2468.0,2467.7,0.0370782]
["bitfinex","ETHUSD",1726791038134,4.05195,2468.0,2467.7,2.3055782]
["bitfinex","ETHUSD",1726791038444,6.47083,2468.2,2467.7,2.3055782]
["bitfinex","ETHUSD",1726791038643,4.05163,2468.2,2467.7,2.3055782]
["bitfinex","ETHUSD",1726791039638,8.1033,2468.2,2467.7,2.3055782]
["bitfinex","ETHUSD",1726791039842,4.05131,2468.4,2467.8,4.05209]
["bitfinex","ETHUSD",1726791040044,4.05131,2468.4,2468.0,2.4296]
["bitfinex","ETHUSD",1726791041644,8.1026,2468.4,2468.0,2.4296]
["bitfinex","ETHUSD",1726791041808,4.0514,2468.3,2468.0,2.4296]
["bitfinex","ETHUSD",1726791042952,2.284,2468.2,2467.7,2.4666782]
["bitfinex","ETHUSD",1726791043161,10.38661,2468.4,2467.8,4.05216]
["bitfinex","ETHUSD",1726791043618,4.0514,2468.3,2467.8,4.05216]
["bitfinex","ETHUSD",1726791049360,4.0514,2468.3,2467.9,2.4089]
["bitfinex","ETHUSD",1726791050164,4.05163,2468.2,2467.9,2.4089]
["bitfinex","ETHUSD",1726791050689,4.05163,2468.2,2467.7,4.0893382]
["bitfinex","ETHUSD",1726791050899,6.32183,2468.2,2467.7,2.4459782]
["bitfinex","ETHUSD",1726791051097,10.37349,2468.2,2467.7,2.4459782]
["bitfinex","ETHUSD",1726791051302,1.037349,2468.1,2467.7,2.4459782]
["bitfinex","ETHUSD",1726791051663,4.05202,2467.9,2467.7,0.0370782]
["bitfinex","ETHUSD",1726791052504,4.052,2468.0,2467.7,0.0370782]
["bitfinex","ETHUSD",1726791052673,8.10396,2468.0,2467.7,0.0370782]
["bitfinex","ETHUSD",1726791053754,4.05196,2468.0,2467.7,0.0370782]
["bitfinex","ETHUSD",1726791054070,4.05195,2468.0,2467.8,2.4089]
["bitfinex","ETHUSD",1726791054607,4.05163,2468.2,2467.8,2.4089]
["bitfinex","ETHUSD",1726791057129,4.05188,2468.0,2467.8,2.4089]
["bitfinex","ETHUSD",1726791058204,4.05202,2467.9,2467.7,0.0370782]
["bitfinex","ETHUSD",1726791058747,4.05219,2467.8,2467.7,0.0370782]
["bitfinex","ETHUSD",1726791059535,4.05188,2468.0,2467.7,0.0370782]
["bitfinex","ETHUSD",1726791059536,4.05216,2467.9,2467.7,0.0370782]
["bitfinex","ETHUSD",1726791059894,4.05219,2467.8,2467.7,0.0370782]
["bitfinex","ETHUSD",1726791060095,7.184217,2467.8,2467.7,0.0370782]
["bitfinex","ETHUSD",1726791061607,0.810427,2467.8,2467.7,0.0370782]
["bitfinex","ETHUSD",1726791061805,7.74647311,2468.1,2467.7,0.0370782]
["bitfinex","ETHUSD",1726791061806,6.54486,2468.0,2467.7,0.0370782]
["bitfinex","ETHUSD",1726791062047,4.05186,2468.0,2467.8,2.436]
["bitfinex","ETHUSD",1726791063621,4.05177,2468.1,2467.8,2.436]
["bitfinex","ETHUSD",1726791063966,6.52419,2468.7,2467.8,2.436]
["bitfinex","ETHUSD",1726791064113,4.05113,2468.5,2468.1,2.4219]
["bitfinex","ETHUSD",1726791064658,4.05112,2468.5,2468.1,2.4219]
["bitfinex","ETHUSD",1726791065650,8.10225,2468.5,2467.9,10.51531]
["bitfinex","ETHUSD",1726791065861,4.05121,2468.4,2467.9,6.46338]
["bitfinex","ETHUSD",1726791066148,4.05082,2468.7,2468.1,4.05168]
["bitfinex","ETHUSD",1726791066454,4.05082,2468.7,2468.1,4.05161]
["bitfinex","ETHUSD",1726791066955,4.05082,2468.7,2468.2,4.05152]
["bitfinex","ETHUSD",1726791067141,4.05082,2468.7,2468.1,4.05161]
["bitfinex","ETHUSD",1726791067319,2.3709,2468.6,2468.0,2.4115]
["bitfinex","ETHUSD",1726791067517,4.05129,2468.4,2468.0,2.4115]
["bitfinex","ETHUSD",1726791067731,4.05147,2468.3,2468.0,2.4115]
["bitfinex","ETHUSD",1726791068257,4.05155,2468.2,2467.7,2.3369782]
["bitfinex","ETHUSD",1726791068560,4.05188,2468.0,2467.7,0.0370782]
["bitfinex","ETHUSD",1726791068916,4.05203,2467.9,2467.7,0.0370782]
["bitfinex","ETHUSD",1726791069168,4.05202,2467.9,2467.7,0.0370782]
["bitfinex","ETHUSD",1726791069371,0.405202,2467.8,2467.7,0.0370782]
["bitfinex","ETHUSD",1726791069771,4.457392,2467.8,2467.7,0.0370782]
["bitfinex","ETHUSD",1726791070914,4.05194,2468.0,2467.7,2.3369782]
["bitfinex","ETHUSD",1726791071079,2.3701,2468.2,2467.7,2.3369782]
["bitfinex","ETHUSD",1726791071080,4.05148,2468.3,2467.7,6.3893182]
["bitfinex","ETHUSD",1726791071484,4.05162,2468.2,2467.7,6.3893182]
["bitfinex","ETHUSD",1726791072180,4.05171,2468.1,2467.7,2.3369782]
["bitfinex","ETHUSD",1726791078222,4.05148,2468.3,2467.7,6.3893082]
["bitfinex","ETHUSD",1726791078223,4.05153,2468.2,2467.7,6.3893082]
["bitfinex","ETHUSD",1726791078424,4.05148,2468.3,2467.7,6.3892282]
["bitfinex","ETHUSD",1726791078720,4.05102,2468.6,2468.1,4.05166]
["bitfinex","ETHUSD",1726791079017,4.05104,2468.5,2468.1,4.05166]
["bitfinex","ETHUSD",1726791079525,4.05104,2468.5,2468.0,6.51566]
["bitfinex","ETHUSD",1726791080402,8.10169,2468.7,2468.1,6.46247]
["bitfinex","ETHUSD",1726791080707,4.05082,2468.7,2468.1,10.51406]
["bitfinex","ETHUSD",1726791081207,4.05082,2468.7,2468.2,4.05151]
["bitfinex","ETHUSD",1726791081376,8.10169,2468.7,2468.1,6.46239]
["bitfinex","ETHUSD",1726791081706,8.10163,2468.7,2468.2,4.05152]
["bitfinex","ETHUSD",1726791081902,8.10163,2468.7,2468.1,6.46248]
["bitfinex","ETHUSD",1726791081903,4.05108,2468.5,2468.1,6.46248]
["bitfinex","ETHUSD",1726791082107,5.23044031,2468.7,2468.1,6.46248]
["bitfinex","ETHUSD",1726791082310,5.23044031,2468.7,2468.1,6.46241]
["bitfinex","ETHUSD",1726791082512,4.05081,2468.7,2468.2,4.0515]
["bitfinex","ETHUSD",1726791082683,4.0505,2468.9,2468.4,4.0511]
["bitfinex","ETHUSD",1726791082886,2.10982512,2469.4,2468.7,4.0507]
["bitfinex","ETHUSD",1726791083119,4.04992,2469.2,2468.6,6.41502]
["bitfinex","ETHUSD",1726791083327,4.04988,2469.3,2468.6,6.66502]
["bitfinex","ETHUSD",1726791083497,4.04988,2469.3,2468.6,6.41502]
["bitfinex","ETHUSD",1726791083693,4.05007,2469.1,2468.6,6.41502]
["bitfinex","ETHUSD",1726791084795,4.05007,2469.1,2468.6,10.46581]
["bitfinex","ETHUSD",1726791084998,4.05007,2469.1,2468.6,6.41502]
["bitfinex","ETHUSD",1726791085628,4.05007,2469.1,2468.6,10.46579]
["bitfinex","ETHUSD",1726791085784,4.05007,2469.1,2468.6,6.41502]
["bitfinex","ETHUSD",1726791086594,4.05007,2469.1,2468.6,10.46581]
["bitfinex","ETHUSD",1726791086919,4.05007,2469.1,2468.6,6.41502]
["bitfinex","ETHUSD",1726791087092,4.05007,2469.1,2468.6,10.46581]
["bitfinex","ETHUSD",1726791087297,4.05007,2469.1,2468.6,6.41502]
["bitfinex","ETHUSD",1726791092427,4.05007,2469.1,2468.6,10.4658]
["bitfinex","ETHUSD",1726791092725,4.05007,2469.1,2468.6,6.41502]
["bitfinex","ETHUSD",1726791097938,4.05007,2469.1,2468.6,2.3643]
["bitfinex","ETHUSD",1726791106438,0.42344036,2469.6,2469.0,4.05021]
["bitfinex","ETHUSD",1726791106638,0.42344036,2469.6,2469.2,6.45337]
["bitfinex","ETHUSD",1726791106858,4.04855,2470.1,2469.4,6.453]
["bitfinex","ETHUSD",1726791107171,8.09709,2470.1,2469.4,6.453]
["bitfinex","ETHUSD",1726791107318,8.09709,2470.1,2469.4,6.53397812]
["bitfinex","ETHUSD",1726791107319,4.04854,2470.1,2469.4,6.53397812]
["bitfinex","ETHUSD",1726791107526,4.04862,2470.0,2469.4,6.53397812]
["bitfinex","ETHUSD",1726791107753,4.04862,2470.0,2469.4,6.453]
["bitfinex","ETHUSD",1726791108262,2.4441,2470.2,2469.4,2.4036]
["bitfinex","ETHUSD",1726791108464,4.04899,2469.8,2469.4,2.4036]
["bitfinex","ETHUSD",1726791108666,3.69467311,2470.1,2469.4,2.4036]
["bitfinex","ETHUSD",1726791108872,4.04916,2469.7,2469.4,2.4036]
["bitfinex","ETHUSD",1726791110265,4.04883,2469.9,2469.4,2.4036]
["bitfinex","ETHUSD",1726791110481,4.04892,2469.8,2469.4,2.4036]
["bitfinex","ETHUSD",1726791111865,4.04883,2469.9,2469.4,2.4036]
["bitfinex","ETHUSD",1726791115886,8.09768,2469.9,2469.4,2.4036]
["bitfinex","ETHUSD",1726791116087,4.04883,2469.9,2469.4,2.4036]
["bitfinex","ETHUSD",1726791117888,4.04908,2469.7,2469.4,2.4036]
["bitfinex","ETHUSD",1726791118098,4.04908,2469.7,2469.2,2.3264]
["bitfinex","ETHUSD",1726791118099,4.04949,2469.5,2469.2,2.3264]
["bitfinex","ETHUSD",1726791118300,4.04957,2469.4,2469.2,2.3264]
["bitfinex","ETHUSD",1726791118484,8.09926,2469.4,2469.2,2.3264]
["bitfinex","ETHUSD",1726791118660,4.04974,2469.3,2468.8,2.3264]
["bitfinex","ETHUSD",1726791118863,2.3883,2469.4,2468.8,2.3264]
["bitfinex","ETHUSD",1726791119064,3.69467311,2469.1,2468.8,2.3264]
["bitfinex","ETHUSD",1726791119401,8.10068,2469.0,2468.8,2.3264]
["bitfinex","ETHUSD",1726791119613,4.0503,2469.0,2468.8,2.3264]
["bitfinex","ETHUSD",1726791119904,0.404908,2469.6,2467.9,17.08667311]
["bitfinex","ETHUSD",1726791119905,4.05082,2468.7,2468.3,2.3264]
["bitfinex","ETHUSD",1726791120062,4.0507,2468.8,2468.3,2.3264]
["bitfinex","ETHUSD",1726791120502,4.05098,2468.6,2468.3,2.3264]
["bitfinex","ETHUSD",1726791120706,8.10199,2468.6,2467.9,2.3786]
["bitfinex","ETHUSD",1726791120859,4.05106,2468.5,2467.9,2.3786]
["bitfinex","ETHUSD",1726791121759,4.05098,2468.6,2468.0,4.05183]
["bitfinex","ETHUSD",1726791122687,8.102,2468.6,2468.1,2.4979]
["bitfinex","ETHUSD",1726791123092,8.10199,2468.6,2468.1,2.4979]
["bitfinex","ETHUSD",1726791123292,4.05098,2468.6,2468.1,2.4979]
["bitfinex","ETHUSD",1726791125274,8.102,2468.6,2468.1,2.4979]
["bitfinex","ETHUSD",1726791125543,4.05098,2468.6,2468.1,2.4979]
["bitfinex","ETHUSD",1726791126761,8.10196,2468.6,2468.1,2.4979]
["bitfinex","ETHUSD",1726791127188,4.05098,2468.6,2468.1,2.4979]
["bitfinex","ETHUSD",1726791127402,8.10197,2468.6,2468.1,2.4979]
["bitfinex","ETHUSD",1726791127700,4.05098,2468.6,2468.1,2.4979]
["bitfinex","ETHUSD",1726791128807,4.05138,2468.3,2468.1,2.4979]
["bitfinex","ETHUSD",1726791129979,4.05131,2468.4,2468.1,2.4979]
["bitfinex","ETHUSD",1726791131007,4.0513,2468.4,2468.1,2.4979]
["bitfinex","ETHUSD",1726791131187,4.05152,2468.3,2468.1,2.4979]
["bitfinex","ETHUSD",1726791131386,4.0513,2468.4,2467.7,7.3770782]
["bitfinex","ETHUSD",1726791131387,4.05156,2468.2,2467.8,2.4651]
["bitfinex","ETHUSD",1726791132308,4.05187,2468.0,2467.7,0.0370782]
["bitfinex","ETHUSD",1726791132505,4.05219,2467.8,2467.7,0.0370782]
["bitfinex","ETHUSD",1726791133017,11.79905311,2467.8,2467.7,0.0370782]
["bitfinex","ETHUSD",1726791133226,14.20955311,2467.8,2467.7,0.0370782]
["bitfinex","ETHUSD",1726791133568,10.51488,2467.8,2467.7,0.0370782]
["bitfinex","ETHUSD",1726791133919,12.34102331,2467.8,2467.7,0.0370782]
["bitfinex","ETHUSD",1726791136480,16.03569642,2467.8,2467.7,0.0370782]
["bitfinex","ETHUSD",1726791136917,9.93052331,2467.8,2467.7,0.0370782]
["bitfinex","ETHUSD",1726791137127,4.05219,2467.8,2467.7,0.0370782]
["bitfinex","ETHUSD",1726791138581,8.10438,2467.8,2467.7,0.0370782]
["bitfinex","ETHUSD",1726791139626,10.43728,2467.8,2467.7,0.0370782]
["bitfinex","ETHUSD",1726791143287,14.13195311,2467.8,2467.7,0.0370782]
["bitfinex","ETHUSD",1726791143921,18.18414311,2467.8,2467.7,0.0370782]
["bitfinex","ETHUSD",1726791144134,23.00255742,2467.8,2467.7,0.0370782]
["bitfinex","ETHUSD",1726791144522,27.60474742,2467.8,2467.7,0.0370782]
["bitfinex","ETHUSD",1726791145031,31.65693742,2467.8,2467.7,0.0370782]
["bitfinex","ETHUSD",1726791146615,12.7105,2467.0,2466.9,0.0370782]
["bitfinex","ETHUSD",1726791146800,20.06862311,2467.0,2466.9,0.0370782]
["bitfinex","ETHUSD",1726791146998,23.06862311,2467.0,2466.9,0.0370782]
["bitfinex","ETHUSD",1726791153918,27.12212311,2467.0,2466.9,0.0370782]
["bitfinex","ETHUSD",1726791154452,23.06862311,2467.0,2466.9,0.0370782]
["bitfinex","ETHUSD",1726791154663,24.17166453,2467.0,2466.9,0.0370782]
["bitfinex","ETHUSD",1726791154864,24.17166453,2467.0,2466.2,0.0370782]
["bitfinex","ETHUSD",1726791154865,25.83607311,2466.3,2466.2,0.0370782]
["bitfinex","ETHUSD",1726791155160,17.72677311,2466.3,2466.2,0.0370782]
["bitfinex","ETHUSD",1726791155313,17.17677311,2466.3,2466.2,0.0370782]
["bitfinex","ETHUSD",1726791155657,4.05465,2466.3,2466.2,0.0370782]
["bitfinex","ETHUSD",1726791156215,4.05465,2466.3,2466.2,2.4223782]
["bitfinex","ETHUSD",1726791157457,4.05465,2466.3,2466.2,2.42092144]
["bitfinex","ETHUSD",1726791158126,8.1093,2466.3,2466.2,0.03562144]
["bitfinex","ETHUSD",1726791158310,9.28968231,2466.3,2466.2,0.03562144]
["bitfinex","ETHUSD",1726791158918,8.1093,2466.3,2466.2,0.03562144]
["bitfinex","ETHUSD",1726791159229,4.05465,2466.3,2466.2,0.03562144]
["bitfinex","ETHUSD",1726791161466,4.05465,2466.3,2466.2,2.37042144]
["bitfinex","ETHUSD",1726791164033,8.1093,2466.3,2466.2,2.37042144]
["bitfinex","ETHUSD",1726791164235,8.1093,2466.3,2466.2,0.03562144]
["bitfinex","ETHUSD",1726791164442,9.92228431,2466.3,2466.2,0.03562144]
["bitfinex","ETHUSD",1726791164671,13.97693431,2466.3,2466.2,0.03562144]
["bitfinex","ETHUSD",1726791165544,9.92228431,2466.3,2466.2,0.03562144]
["bitfinex","ETHUSD",1726791166556,11.80463311,2466.1,2466.0,2.13912144]
["bitfinex","ETHUSD",1726791166756,4.05548,2465.8,2465.4,0.0370782]
["bitfinex","ETHUSD",1726791167454,4.0559,2465.6,2465.4,0.0370782]
["bitfinex","ETHUSD",1726791169582,4.0559,2465.6,2465.1,0.08111564]
["bitfinex","ETHUSD",1726791169583,4.0559,2465.6,2465.2,2.4877]
["bitfinex","ETHUSD",1726791169880,8.11108,2465.8,2465.2,2.568815]
["bitfinex","ETHUSD",1726791170048,4.05568,2465.7,2465.2,2.568815]
["bitfinex","ETHUSD",1726791170456,4.05548,2465.8,2465.3,2.3248]
["bitfinex","ETHUSD",1726791170684,4.05569,2465.7,2465.3,2.3248]
["bitfinex","ETHUSD",1726791173067,4.05548,2465.8,2465.3,2.3248]
["bitfinex","ETHUSD",1726791173597,8.11112,2465.8,2465.3,2.3248]
["bitfinex","ETHUSD",1726791173801,8.11112,2465.8,2465.3,2.40591337]
["bitfinex","ETHUSD",1726791174527,8.11106,2465.8,2465.3,2.3248]
["bitfinex","ETHUSD",1726791175020,4.05534,2465.9,2465.3,2.40591241]
["bitfinex","ETHUSD",1726791175229,4.05534,2465.9,2465.5,2.3336]
["bitfinex","ETHUSD",1726791176016,3.69467311,2465.9,2465.5,2.3336]
["bitfinex","ETHUSD",1726791176321,4.05597,2465.5,2465.2,2.3068]
["bitfinex","ETHUSD",1726791176828,4.0563,2465.3,2465.2,2.3068]
["bitfinex","ETHUSD",1726791177129,4.05597,2465.5,2464.8,2.4174]
["bitfinex","ETHUSD",1726791177130,4.05648,2465.2,2464.8,2.4174]
["bitfinex","ETHUSD",1726791177286,8.11251,2465.4,2464.8,2.4174]
["bitfinex","ETHUSD",1726791177682,4.05625,2465.4,2464.8,4.05709]
["bitfinex","ETHUSD",1726791178018,4.05632,2465.3,2464.9,2.2571]
["bitfinex","ETHUSD",1726791178633,4.05625,2465.4,2464.9,2.2571]
["bitfinex","ETHUSD",1726791178789,4.05607,2465.5,2465.1,2.2571]
["bitfinex","ETHUSD",1726791178989,4.0559,2465.6,2465.1,2.33822124]
["bitfinex","ETHUSD",1726791179339,8.11119,2465.8,2465.2,2.2571]
["bitfinex","ETHUSD",1726791179490,4.05567,2465.7,2465.2,2.2571]
["bitfinex","ETHUSD",1726791180099,4.05555,2465.8,2465.3,0.08111606]
["bitfinex","ETHUSD",1726791180330,8.11116,2465.8,2465.4,2.2571]
["bitfinex","ETHUSD",1726791180523,8.11112,2465.8,2465.4,2.2571]
["bitfinex","ETHUSD",1726791181615,4.05566,2465.7,2465.4,2.2571]
["bitfinex","ETHUSD",1726791183035,4.05555,2465.8,2465.4,2.2571]
["bitfinex","ETHUSD",1726791183541,4.05583,2465.6,2465.4,2.2571]
["bitfinex","ETHUSD",1726791183764,4.05555,2465.8,2465.4,2.2571]
["bitfinex","ETHUSD",1726791183964,4.05566,2465.7,2465.4,2.2571]
["bitfinex","ETHUSD",1726791184368,4.05597,2465.5,2465.0,2.4495]
["bitfinex","ETHUSD",1726791184761,4.05597,2465.5,2465.0,4.05669]
["bitfinex","ETHUSD",1726791184954,4.05597,2465.5,2465.1,2.4495]
["bitfinex","ETHUSD",1726791185482,4.05583,2465.6,2465.1,2.4495]
["bitfinex","ETHUSD",1726791187094,4.05599,2465.5,2465.1,2.4495]
["bitfinex","ETHUSD",1726791187452,4.05615,2465.4,2465.1,2.4495]
["bitfinex","ETHUSD",1726791189476,4.05631,2465.3,2465.1,2.4495]
["bitfinex","ETHUSD",1726791189702,4.05627,2465.4,2465.1,2.4495]
["bitfinex","ETHUSD",1726791190605,4.05633,2465.3,2464.9,2.4109]
["bitfinex","ETHUSD",1726791191993,8.11275,2465.3,2464.9,2.4109]
["bitfinex","ETHUSD",1726791192192,4.05633,2465.3,2464.9,2.4109]
["bitfinex","ETHUSD",1726791192594,8.06275,2465.3,2464.9,2.4109]
["bitfinex","ETHUSD",1726791192774,4.00633,2465.3,2464.9,2.4109]
["bitfinex","ETHUSD",1726791193329,4.05647,2465.2,2464.9,2.4109]
["bitfinex","ETHUSD",1726791193491,4.00633,2465.3,2464.9,2.4109]
["bitfinex","ETHUSD",1726791195748,4.05618,2465.4,2464.9,2.4109]
["bitfinex","ETHUSD",1726791196062,4.05633,2465.3,2464.9,2.4109]
["bitfinex","ETHUSD",1726791196206,4.68483934,2466.0,2465.3,2.4593]
["bitfinex","ETHUSD",1726791196207,2.458,2465.9,2465.3,2.4593]
["bitfinex","ETHUSD",1726791196408,4.05565,2465.7,2465.3,2.4593]
["bitfinex","ETHUSD",1726791197041,4.05541,2465.9,2465.3,2.4593]
["bitfinex","ETHUSD",1726791197234,4.0555,2465.8,2465.4,2.50421274]
["bitfinex","ETHUSD",1726791197448,4.05541,2465.9,2465.4,2.50421274]
["bitfinex","ETHUSD",1726791197449,8.11088,2465.9,2465.4,2.50421274]
["bitfinex","ETHUSD",1726791197621,4.05549,2465.8,2465.4,2.50421274]
["bitfinex","ETHUSD",1726791198515,4.05549,2465.8,2465.4,2.4231]
["bitfinex","ETHUSD",1726791201171,4.05516,2466.0,2465.4,6.47907]
["bitfinex","ETHUSD",1726791201370,0.20958,2466.2,2465.8,2.3626]
["bitfinex","ETHUSD",1726791201574,4.05501,2466.1,2465.8,2.44369797]
["bitfinex","ETHUSD",1726791201867,4.05501,2466.1,2465.8,2.3626]
["bitfinex","ETHUSD",1726791202040,0.20958,2466.2,2465.8,2.3626]
["bitfinex","ETHUSD",1726791202369,4.26449,2466.2,2465.8,2.3626]
["bitfinex","ETHUSD",1726791202537,4.05499,2466.1,2465.8,2.3626]
["bitfinex","ETHUSD",1726791203828,4.05529,2466.0,2465.6,2.3326]
["bitfinex","ETHUSD",1726791204055,4.05526,2466.0,2465.6,2.3326]
["bitfinex","ETHUSD",1726791204243,4.05548,2465.8,2465.6,2.3326]
["bitfinex","ETHUSD",1726791204720,4.05526,2466.0,2465.6,2.3326]
["bitfinex","ETHUSD",1726791205280,8.11053,2466.0,2465.6,2.3326]
["bitfinex","ETHUSD",1726791206090,4.05532,2465.9,2465.6,2.3326]
["bitfinex","ETHUSD",1726791208279,8.11107,2465.8,2465.6,2.3326]
["bitfinex","ETHUSD",1726791208481,4.05547,2465.8,2465.6,2.3326]
["bitfinex","ETHUSD",1726791209737,8.11104,2465.8,2465.4,2.384]
["bitfinex","ETHUSD",1726791209925,8.11103,2465.8,2465.4,2.384]
["bitfinex","ETHUSD",1726791210225,4.05547,2465.8,2465.4,2.384]
["bitfinex","ETHUSD",1726791210885,4.05575,2465.7,2465.4,2.384]
["bitfinex","ETHUSD",1726791212098,4.05547,2465.8,2465.4,2.384]
["bitfinex","ETHUSD",1726791213110,8.11108,2465.8,2465.4,2.384]
["bitfinex","ETHUSD",1726791213855,4.05547,2465.8,2465.4,2.384]
["bitfinex","ETHUSD",1726791215149,4.0559,2465.6,2465.2,2.2574]
["bitfinex","ETHUSD",1726791215304,8.1118,2465.6,2465.2,2.2574]
["bitfinex","ETHUSD",1726791215638,4.0559,2465.6,2465.2,2.2574]
["bitfinex","ETHUSD",1726791215855,4.05564,2465.7,2465.2,2.2574]
["bitfinex","ETHUSD",1726791216204,4.05581,2465.6,2465.2,2.2574]
["bitfinex","ETHUSD",1726791216543,4.05598,2465.5,2465.2,2.2574]
["bitfinex","ETHUSD",1726791216707,8.11203,2465.5,2465.2,2.2574]
["bitfinex","ETHUSD",1726791217320,4.05598,2465.5,2465.2,2.2574]
["bitfinex","ETHUSD",1726791218598,4.05574,2465.7,2465.2,2.2574]
["bitfinex","ETHUSD",1726791218944,4.05574,2465.7,2465.2,6.31382]
["bitfinex","ETHUSD",1726791219118,4.05572,2465.7,2465.2,6.31382]
["bitfinex","ETHUSD",1726791220044,6.50771,2465.9,2465.3,6.40849]
["bitfinex","ETHUSD",1726791220045,4.0555,2465.8,2465.3,6.40849]
["bitfinex","ETHUSD",1726791220253,4.05523,2466.0,2465.4,2.3522]
["bitfinex","ETHUSD",1726791220411,4.05514,2466.1,2465.4,6.40822]
["bitfinex","ETHUSD",1726791220609,4.05511,2466.1,2465.5,6.40808]
["bitfinex","ETHUSD",1726791220831,4.05517,2466.0,2465.5,2.3522]
["bitfinex","ETHUSD",1726791222748,4.05517,2466.0,2465.5,6.40814]
["bitfinex","ETHUSD",1726791222909,4.05517,2466.0,2465.5,2.3522]
["bitfinex","ETHUSD",1726791223309,5.94923934,2466.2,2465.7,4.05559]
["bitfinex","ETHUSD",1726791223552,5.94923934,2466.2,2465.9,2.3522]
["bitfinex","ETHUSD",1726791223553,0.20958,2466.2,2465.9,2.3522]
["bitfinex","ETHUSD",1726791223763,0.20958,2466.2,2466.0,0.08109818]
["bitfinex","ETHUSD",1726791224047,0.20958,2466.2,2466.1,10.46216]
["bitfinex","ETHUSD",1726791224248,0.20958,2466.2,2466.1,2.3522]
["bitfinex","ETHUSD",1726791224855,0.20958,2466.2,2465.3,7.34]
["bitfinex","ETHUSD",1726791225023,4.05503,2466.1,2465.5,2.3976]
["bitfinex","ETHUSD",1726791225206,4.05503,2466.1,2465.5,6.45347]
["bitfinex","ETHUSD",1726791225407,10.80802,2466.2,2465.5,6.45346]
["bitfinex","ETHUSD",1726791225750,4.05527,2466.0,2465.5,2.3976]
["bitfinex","ETHUSD",1726791226450,4.05545,2465.9,2465.5,2.3976]
["bitfinex","ETHUSD",1726791226654,5.24409988,2465.9,2465.5,2.3976]
["bitfinex","ETHUSD",1726791227023,1.18864988,2465.9,2465.5,2.3976]
["bitfinex","ETHUSD",1726791227219,8.11052,2466.0,2465.5,2.3976]
["bitfinex","ETHUSD",1726791227420,4.05526,2466.0,2465.5,2.3976]
["bitfinex","ETHUSD",1726791228008,6.75299,2466.2,2465.6,4.05579]
["bitfinex","ETHUSD",1726791228208,10.80791,2466.2,2465.6,4.05579]
["bitfinex","ETHUSD",1726791228907,6.75299,2466.2,2465.5,6.45345]
["bitfinex","ETHUSD",1726791229108,0.20958,2466.2,2465.8,2.3886]
["bitfinex","ETHUSD",1726791229308,0.20958,2466.2,2465.9,4.05529]
["bitfinex","ETHUSD",1726791229507,0.20958,2466.2,2466.0,2.264]
["bitfinex","ETHUSD",1726791230260,4.26442,2466.2,2466.0,2.264]
["bitfinex","ETHUSD",1726791230616,0.20958,2466.2,2466.0,2.264]
["bitfinex","ETHUSD",1726791234338,0.20958,2466.2,2465.8,2.3799]
["bitfinex","ETHUSD",1726791234518,4.26442,2466.2,2465.8,2.3799]
["bitfinex","ETHUSD",1726791234963,0.20958,2466.2,2465.8,6.43533]
["bitfinex","ETHUSD",1726791235443,0.20958,2466.2,2465.8,2.3799]
["bitfinex","ETHUSD",1726791235623,0.20958,2466.2,2465.8,6.43536]
["bitfinex","ETHUSD",1726791235933,4.26442,2466.2,2465.8,2.3799]
["bitfinex","ETHUSD",1726791236137,5.26709585,2466.2,2465.8,2.3799]
["bitfinex","ETHUSD",1726791236449,7.57039585,2466.2,2465.8,2.3799]
["bitfinex","ETHUSD",1726791237921,4.055,2466.1,2465.8,2.3799]
["bitfinex","ETHUSD",1726791238166,7.57039585,2466.2,2465.8,2.3799]
["bitfinex","ETHUSD",1726791238744,1.78886417,2466.1,2465.6,2.4519]
["bitfinex","ETHUSD",1726791238945,2.54590376,2466.1,2465.6,2.4519]
["bitfinex","ETHUSD",1726791239193,4.05548,2465.8,2465.4,2.4388]
["bitfinex","ETHUSD",1726791239371,6.47608,2465.8,2465.4,2.4388]
["bitfinex","ETHUSD",1726791241791,4.13635569,2466.0,2465.5,2.3619]
["bitfinex","ETHUSD",1726791241792,8.11053,2466.0,2465.5,2.3619]
["bitfinex","ETHUSD",1726791241995,4.05524,2466.0,2465.5,2.3619]
["bitfinex","ETHUSD",1726791242170,8.11049,2466.0,2465.5,2.3619]
["bitfinex","ETHUSD",1726791242500,5.49749096,2466.0,2465.5,2.3619]
["bitfinex","ETHUSD",1726791242950,9.55275096,2466.0,2465.5,2.3619]
["bitfinex","ETHUSD",1726791243293,5.49749096,2466.0,2465.5,2.3619]
["bitfinex","ETHUSD",1726791243488,9.55275096,2466.0,2465.5,2.3619]
["bitfinex","ETHUSD",1726791243690,5.49749096,2466.0,2465.5,2.3619]
["bitfinex","ETHUSD",1726791243898,9.55273096,2466.0,2465.5,2.3619]
["bitfinex","ETHUSD",1726791244266,1.2017519,2465.9,2465.5,2.3619]
["bitfinex","ETHUSD",1726791244452,4.05548,2465.8,2465.5,2.3619]
["bitfinex","ETHUSD",1726791245460,4.05548,2465.8,2465.3,6.55298]
["bitfinex","ETHUSD",1726791247402,4.05524,2466.0,2465.4,4.05604]
["bitfinex","ETHUSD",1726791247615,4.26449,2466.2,2465.6,4.05571]
["bitfinex","ETHUSD",1726791247763,4.26449,2466.2,2465.7,2.3659]
["bitfinex","ETHUSD",1726791250256,0.20958,2466.2,2465.7,6.4214]
["bitfinex","ETHUSD",1726791250593,2.3928,2466.1,2465.5,2.3491]
["bitfinex","ETHUSD",1726791250893,2.3928,2466.1,2465.7,4.05562]
["bitfinex","ETHUSD",1726791251107,2.3928,2466.1,2465.5,2.3491]
["bitfinex","ETHUSD",1726791251108,4.26442,2466.2,2465.6,4.05565]
["bitfinex","ETHUSD",1726791251285,4.26442,2466.2,2465.7,2.3491]
["bitfinex","ETHUSD",1726791251676,0.20958,2466.2,2465.7,2.3491]
["bitfinex","ETHUSD",1726791251864,4.26444,2466.2,2465.7,6.40463]
["bitfinex","ETHUSD",1726791252270,0.20958,2466.2,2465.7,6.40463]
["bitfinex","ETHUSD",1726791252790,4.2644,2466.2,2465.7,6.40463]
["bitfinex","ETHUSD",1726791253505,0.20958,2466.2,2465.7,6.40463]
["bitfinex","ETHUSD",1726791254009,0.20958,2466.2,2465.8,4.05545]
["bitfinex","ETHUSD",1726791255523,0.20958,2466.2,2465.8,4.05539]
["bitfinex","ETHUSD",1726791255677,0.20958,2466.2,2466.0,4.05515]
["bitfinex","ETHUSD",1726791256018,0.20958,2466.2,2466.1,4.05498]
["bitfinex","ETHUSD",1726791256211,0.20958,2466.2,2465.9,6.31691]
["bitfinex","ETHUSD",1726791256212,0.20958,2466.2,2465.9,10.37206]
["bitfinex","ETHUSD",1726791256367,0.20958,2466.2,2466.1,4.05498]
["bitfinex","ETHUSD",1726791256562,0.20958,2466.2,2466.1,6.49618]
["bitfinex","ETHUSD",1726791256808,0.20958,2466.2,2466.1,6.57726811]
["bitfinex","ETHUSD",1726791258608,0.20958,2466.2,2466.1,6.49618]
["bitfinex","ETHUSD",1726791260723,4.05425,2466.6,2466.1,6.2866]
["bitfinex","ETHUSD",1726791261901,6.53609,2466.7,2466.2,4.05482]
["bitfinex","ETHUSD",1726791263999,6.53609,2466.7,2466.1,6.2866]
["bitfinex","ETHUSD",1726791264207,7.189699,2466.7,2466.1,6.2866]
["bitfinex","ETHUSD",1726791264633,4.05416,2466.6,2466.1,6.2866]
["bitfinex","ETHUSD",1726791264990,4.05416,2466.6,2466.1,10.34149]
["bitfinex","ETHUSD",1726791265191,6.53609,2466.7,2466.1,10.34149]
["bitfinex","ETHUSD",1726791265819,6.53609,2466.7,2466.3,4.05465]
["bitfinex","ETHUSD",1726791265988,4.11753934,2467.0,2466.4,2.4902]
["bitfinex","ETHUSD",1726791266208,2.53337639,2467.3,2466.9,4.05354]
["bitfinex","ETHUSD",1726791266209,1.68483934,2467.3,2466.9,4.05354]
["bitfinex","ETHUSD",1726791266414,6.16398699,2467.5,2466.9,4.05354]
["bitfinex","ETHUSD",1726791266415,4.0527,2467.5,2467.1,2.4902]
["bitfinex","ETHUSD",1726791267294,8.93433332,2467.5,2467.1,2.4902]
["bitfinex","ETHUSD",1726791268192,2.2505,2467.2,2466.6,2.3998]
["bitfinex","ETHUSD",1726791268391,2.2505,2467.2,2466.7,4.05399]
["bitfinex","ETHUSD",1726791269411,6.30367,2467.2,2466.7,4.05399]
["bitfinex","ETHUSD",1726791270540,4.05308,2467.3,2466.7,4.05399]
["bitfinex","ETHUSD",1726791270711,4.05308,2467.3,2466.9,2.2928]
["bitfinex","ETHUSD",1726791271744,4.05308,2467.3,2466.7,2.2928]
["bitfinex","ETHUSD",1726791271745,4.05318,2467.2,2466.7,2.2928]
["bitfinex","ETHUSD",1726791272473,4.05344,2467.1,2466.7,2.2928]
["bitfinex","ETHUSD",1726791273022,2.3661,2467.0,2466.5,6.40341]
["bitfinex","ETHUSD",1726791273335,6.41965,2467.0,2466.5,6.40341]
["bitfinex","ETHUSD",1726791273939,4.05344,2467.1,2466.5,6.48448239]
["bitfinex","ETHUSD",1726791274511,4.05344,2467.1,2466.6,4.05415]
["bitfinex","ETHUSD",1726791274736,2.285,2467.2,2466.7,4.05394]
["bitfinex","ETHUSD",1726791275038,2.285,2467.2,2466.6,4.13521687]
["bitfinex","ETHUSD",1726791275039,4.0531,2467.3,2466.8,6.4277]
["bitfinex","ETHUSD",1726791275248,4.05276,2467.5,2466.8,6.50876557]
["bitfinex","ETHUSD",1726791275396,4.05276,2467.5,2466.9,2.495]
["bitfinex","ETHUSD",1726791275595,8.1056,2467.5,2466.9,6.62969821]
["bitfinex","ETHUSD",1726791275892,4.05287,2467.4,2466.9,6.62969821]
["bitfinex","ETHUSD",1726791276334,4.05287,2467.4,2466.9,2.495]
["bitfinex","ETHUSD",1726791276543,4.05304,2467.3,2466.9,2.495]
["bitfinex","ETHUSD",1726791277196,4.05295,2467.4,2466.9,2.495]
["bitfinex","ETHUSD",1726791277610,4.05301,2467.3,2466.9,2.495]
["bitfinex","ETHUSD",1726791278410,2.3803,2467.2,2466.7,2.3216]
["bitfinex","ETHUSD",1726791278641,4.05345,2467.1,2466.7,2.3216]
["bitfinex","ETHUSD",1726791278844,8.10694,2467.1,2466.7,2.3216]
["bitfinex","ETHUSD",1726791279517,4.05345,2467.1,2466.7,2.3216]
["bitfinex","ETHUSD",1726791279823,4.05345,2467.1,2466.4,7.34]
["bitfinex","ETHUSD",1726791279824,4.05403,2466.7,2466.4,7.34]
["bitfinex","ETHUSD",1726791279997,4.05403,2466.7,2466.2,6.3763]
["bitfinex","ETHUSD",1726791280194,4.05387,2466.8,2466.3,4.05463]
["bitfinex","ETHUSD",1726791280424,8.10744,2466.9,2466.3,0.08108266]
["bitfinex","ETHUSD",1726791280596,3.0,2467.1,2466.3,0.08108266]
["bitfinex","ETHUSD",1726791280597,4.05344,2467.1,2466.6,6.37567]
["bitfinex","ETHUSD",1726791280798,8.10687,2467.1,2466.6,6.37567]
["bitfinex","ETHUSD",1726791281797,4.05343,2467.1,2466.6,6.37567]
["bitfinex","ETHUSD",1726791282025,8.10686,2467.1,2466.6,6.37567]
["bitfinex","ETHUSD",1726791283157,2.3803,2467.2,2466.7,4.05391]
["bitfinex","ETHUSD",1726791283353,6.43357,2467.2,2466.6,10.42972]
["bitfinex","ETHUSD",1726791283559,6.43357,2467.2,2466.6,6.37565]
["bitfinex","ETHUSD",1726791283560,4.05345,2467.1,2466.6,6.37565]
["bitfinex","ETHUSD",1726791283913,4.05352,2467.0,2466.6,2.3216]
["bitfinex","ETHUSD",1726791284831,6.43357,2467.2,2466.6,6.37573]
["bitfinex","ETHUSD",1726791285037,7.076927,2467.2,2466.6,6.37573]
["bitfinex","ETHUSD",1726791285960,4.05343,2467.1,2466.6,6.37573]
["bitfinex","ETHUSD",1726791286130,4.05351,2467.0,2466.6,6.37573]
["bitfinex","ETHUSD",1726791296674,4.05351,2467.0,2466.6,2.3216]
["bitfinex","ETHUSD",1726791297483,8.10713,2467.0,2466.6,2.3216]
["bitfinex","ETHUSD",1726791297912,4.05351,2467.0,2466.6,2.3216]
["bitfinex","ETHUSD",1726791298484,8.10712,2467.0,2466.6,2.3216]
["bitfinex","ETHUSD",1726791298680,4.05351,2467.0,2466.6,2.3216]
["bitfinex","ETHUSD",1726791298897,8.10712,2467.0,2466.6,2.3216]
["bitfinex","ETHUSD",1726791299097,5.1665877,2467.0,2466.6,2.3216]
["bitfinex","ETHUSD",1726791299775,9.2201977,2467.0,2466.6,2.3216]
["bitfinex","ETHUSD",1726791300020,5.1665877,2467.0,2466.6,2.3216]
["bitfinex","ETHUSD",1726791300226,4.05351,2467.0,2466.6,2.3216]
["bitfinex","ETHUSD",1726791300583,8.10712,2467.0,2466.6,2.3216]
["bitfinex","ETHUSD",1726791300990,1.70638815,2466.8,2466.4,2.3582]
["bitfinex","ETHUSD",1726791301311,6.32933,2466.8,2466.4,2.3582]
["bitfinex","ETHUSD",1726791301495,4.05393,2466.8,2466.4,2.3582]
["bitfinex","ETHUSD",1726791301698,4.0537,2466.9,2466.4,2.43928173]
["bitfinex","ETHUSD",1726791302495,4.0537,2466.9,2466.4,2.3582]
["bitfinex","ETHUSD",1726791302726,4.05386,2466.8,2466.4,2.3582]
["bitfinex","ETHUSD",1726791303037,4.05418,2466.6,2466.3,7.34]
["bitfinex","ETHUSD",1726791303328,4.05418,2466.6,2466.2,2.4416]
["bitfinex","ETHUSD",1726791303883,4.05393,2466.8,2466.2,2.4416]
["bitfinex","ETHUSD",1726791304119,4.05393,2466.8,2466.4,2.4416]
["bitfinex","ETHUSD",1726791304997,8.1079,2466.8,2466.4,2.4416]
["bitfinex","ETHUSD",1726791305692,8.1079,2466.8,2466.2,4.05466]
["bitfinex","ETHUSD",1726791305693,4.05426,2466.6,2466.2,2.3044]
["bitfinex","ETHUSD",1726791306715,4.05394,2466.8,2466.2,6.35919]
["bitfinex","ETHUSD",1726791306919,4.05394,2466.8,2466.3,2.3561]
["bitfinex","ETHUSD",1726791307436,4.05392,2466.8,2466.3,2.3561]
["bitfinex","ETHUSD",1726791307620,8.10786,2466.8,2466.3,2.3561]
["bitfinex","ETHUSD",1726791307787,8.10721,2467.0,2466.3,4.13568282]
["bitfinex","ETHUSD",1726791307992,8.1072,2467.0,2466.5,2.3561]
["bitfinex","ETHUSD",1726791308200,8.1072,2467.0,2466.5,2.43717173]
["bitfinex","ETHUSD",1726791308428,4.0536,2467.0,2466.5,2.3561]
["bitfinex","ETHUSD",1726791309428,2.3494,2466.8,2466.3,2.4466]
["bitfinex","ETHUSD",1726791309728,4.05403,2466.7,2466.3,2.4466]
["bitfinex","ETHUSD",1726791310086,4.05419,2466.6,2466.3,2.4466]
["bitfinex","ETHUSD",1726791311033,8.10814,2466.7,2466.3,2.4466]
["bitfinex","ETHUSD",1726791311240,4.05403,2466.7,2466.3,2.4466]
["bitfinex","ETHUSD",1726791311593,8.748483,2466.7,2466.3,2.4466]
["bitfinex","ETHUSD",1726791311793,8.748463,2466.7,2466.3,2.4466]
["bitfinex","ETHUSD",1726791313723,4.05482,2466.2,2465.9,2.4089]
["bitfinex","ETHUSD",1726791314183,6.4315,2466.4,2465.9,2.4089]
["bitfinex","ETHUSD",1726791314368,4.0546,2466.4,2465.9,2.4089]
["bitfinex","ETHUSD",1726791314687,4.05425,2466.6,2466.0,2.35549413]
["bitfinex","ETHUSD",1726791314977,4.05425,2466.6,2466.1,6.32925]
["bitfinex","ETHUSD",1726791315885,8.1085,2466.6,2466.1,6.32925]
["bitfinex","ETHUSD",1726791316032,4.05424,2466.6,2466.1,6.32925]
["bitfinex","ETHUSD",1726791316232,4.05424,2466.6,2466.1,2.2744]
["bitfinex","ETHUSD",1726791317188,4.05451,2466.4,2466.1,2.2744]
["bitfinex","ETHUSD",1726791317372,2.3134,2466.5,2466.1,2.2744]
["bitfinex","ETHUSD",1726791317373,4.05437,2466.5,2466.1,2.2744]
["bitfinex","ETHUSD",1726791317680,8.10856,2466.6,2466.1,2.2744]
["bitfinex","ETHUSD",1726791317886,4.05433,2466.5,2466.1,2.2744]
["bitfinex","ETHUSD",1726791318174,8.10853,2466.6,2466.1,2.2744]
["bitfinex","ETHUSD",1726791318791,4.05426,2466.6,2466.1,2.2744]
["bitfinex","ETHUSD",1726791318939,4.05442,2466.5,2466.1,2.2744]
["bitfinex","ETHUSD",1726791319293,4.05491,2466.2,2465.9,2.3937]
["bitfinex","ETHUSD",1726791319471,4.05491,2466.2,2465.7,0.01325211]
["bitfinex","ETHUSD",1726791319472,4.05503,2466.1,2465.7,2.40695211]
["bitfinex","ETHUSD",1726791319801,4.05533,2465.9,2465.7,0.01325211]
["bitfinex","ETHUSD",1726791320132,0.810994,2466.1,2465.7,0.01325211]
["bitfinex","ETHUSD",1726791320393,4.05492,2466.2,2465.8,2.2672]
["bitfinex","ETHUSD",1726791321288,4.05465,2466.3,2465.8,6.32266]
["bitfinex","ETHUSD",1726791321450,6.0191013,2466.6,2465.9,2.4218]
["bitfinex","ETHUSD",1726791321451,4.05424,2466.6,2465.9,2.4218]
["bitfinex","ETHUSD",1726791321649,4.05424,2466.6,2466.1,2.4218]
["bitfinex","ETHUSD",1726791321650,4.05436,2466.5,2466.1,2.4218]
["bitfinex","ETHUSD",1726791322045,4.05424,2466.6,2466.1,2.4218]
["bitfinex","ETHUSD",1726791322246,4.05424,2466.6,2466.1,4.05493]
["bitfinex","ETHUSD",1726791322446,4.05418,2466.6,2466.2,2.2924]
["bitfinex","ETHUSD",1726791322676,4.05393,2466.8,2466.2,2.37348541]
["bitfinex","ETHUSD",1726791323076,4.05413,2466.7,2466.2,2.37348541]
["bitfinex","ETHUSD",1726791325143,4.05419,2466.6,2466.2,2.37348541]
["bitfinex","ETHUSD",1726791325373,4.05419,2466.6,2466.2,2.2924]
["bitfinex","ETHUSD",1726791326857,4.05419,2466.6,2466.2,2.37348516]
["bitfinex","ETHUSD",1726791327211,4.05419,2466.6,2466.2,2.3734852]
["bitfinex","ETHUSD",1726791327357,4.0539,2466.8,2466.3,0.0810852]
["bitfinex","ETHUSD",1726791327809,4.0539,2466.8,2466.3,4.1356952]
["bitfinex","ETHUSD",1726791327976,4.0539,2466.8,2466.4,2.2996]
["bitfinex","ETHUSD",1726791331080,4.054,2466.7,2466.4,2.2996]
["bitfinex","ETHUSD",1726791332005,4.0539,2466.8,2466.4,2.2996]
["bitfinex","ETHUSD",1726791332161,8.10786,2466.8,2466.4,2.2996]
["bitfinex","ETHUSD",1726791332371,4.054,2466.7,2466.4,2.2996]
["bitfinex","ETHUSD",1726791333977,4.0539,2466.8,2466.4,2.2996]
["bitfinex","ETHUSD",1726791334994,4.05399,2466.7,2466.4,2.2996]
["bitfinex","ETHUSD",1726791338626,9.16737807,2467.2,2466.6,2.2553]
["bitfinex","ETHUSD",1726791338627,4.05322,2467.2,2466.6,2.2553]
["bitfinex","ETHUSD",1726791338918,4.05322,2467.2,2466.8,2.2553]
["bitfinex","ETHUSD",1726791340135,4.05335,2467.1,2466.8,2.2553]
["bitfinex","ETHUSD",1726791340930,4.05322,2467.2,2466.8,2.2553]
["bitfinex","ETHUSD",1726791341225,4.05254,2467.6,2467.0,6.43495]
["bitfinex","ETHUSD",1726791341226,6.16675807,2467.6,2467.0,6.43495]
["bitfinex","ETHUSD",1726791341510,4.05259,2467.6,2467.1,2.46265598]
["bitfinex","ETHUSD",1726791342070,8.10526,2467.6,2467.1,2.3816]
["bitfinex","ETHUSD",1726791342301,8.10521,2467.6,2467.1,2.3816]
["bitfinex","ETHUSD",1726791342519,0.0370782,2467.7,2467.3,2.2871]
["bitfinex","ETHUSD",1726791342678,0.0370782,2467.7,2467.5,2.2871]
["bitfinex","ETHUSD",1726791343396,0.0370782,2467.7,2467.6,0.08104201]
["bitfinex","ETHUSD",1726791343815,0.0370782,2467.7,2467.6,2.36814201]
["bitfinex","ETHUSD",1726791345084,0.0370782,2467.7,2467.6,2.2871]
["bitfinex","ETHUSD",1726791345284,4.0894882,2467.7,2467.1,2.4115]
["bitfinex","ETHUSD",1726791345597,4.05254,2467.6,2467.1,2.4115]
["bitfinex","ETHUSD",1726791345802,0.45413859,2467.7,2467.1,6.46483]
["bitfinex","ETHUSD",1726791345967,0.45413859,2467.7,2467.1,2.4115]
["bitfinex","ETHUSD",1726791346173,4.05283,2467.5,2467.1,2.4115]
["bitfinex","ETHUSD",1726791346711,4.05252,2467.6,2467.1,2.4115]
["bitfinex","ETHUSD",1726791347040,8.10516,2467.6,2467.1,2.4115]
["bitfinex","ETHUSD",1726791347219,4.05252,2467.6,2467.1,2.4115]
["bitfinex","ETHUSD",1726791347700,8.10515,2467.6,2467.1,2.4115]
["bitfinex","ETHUSD",1726791347902,4.05252,2467.6,2467.1,2.4115]
["bitfinex","ETHUSD",1726791348078,8.10514,2467.6,2467.1,2.4115]
["bitfinex","ETHUSD",1726791348278,4.05252,2467.6,2467.1,2.4115]
["bitfinex","ETHUSD",1726791348812,8.10515,2467.6,2467.1,2.4115]
["bitfinex","ETHUSD",1726791348996,8.96107886,2467.6,2467.1,2.4115]
["bitfinex","ETHUSD",1726791349207,4.05271,2467.5,2467.1,2.4115]
["bitfinex","ETHUSD",1726791349809,8.96112886,2467.6,2467.1,2.4115]
["bitfinex","ETHUSD",1726791350133,4.05269,2467.5,2467.1,2.4115]
["bitfinex","ETHUSD",1726791351174,8.96112886,2467.6,2467.1,2.4115]
["bitfinex","ETHUSD",1726791352316,0.0370782,2467.7,2467.3,2.4061]
["bitfinex","ETHUSD",1726791352533,0.0370782,2467.7,2467.3,2.4871455]
["bitfinex","ETHUSD",1726791353218,0.0370782,2467.7,2467.4,6.40473]
["bitfinex","ETHUSD",1726791353517,0.0370782,2467.7,2467.6,6.40442]
["bitfinex","ETHUSD",1726791353877,0.0370782,2467.7,2467.6,2.3519]
["bitfinex","ETHUSD",1726791359139,0.0370782,2467.7,2467.6,6.40442]
["bitfinex","ETHUSD",1726791359694,0.0370782,2467.7,2467.6,2.3519]
["bitfinex","ETHUSD",1726791360126,0.0370782,2467.7,2467.4,6.36972]
["bitfinex","ETHUSD",1726791360342,4.0895182,2467.7,2467.2,6.37007]
["bitfinex","ETHUSD",1726791360527,0.0370782,2467.7,2467.2,2.317]
["bitfinex","ETHUSD",1726791360853,0.0370782,2467.7,2467.3,4.05292]
["bitfinex","ETHUSD",1726791361207,4.05255,2467.6,2467.2,2.317]
["bitfinex","ETHUSD",1726791361960,4.05278,2467.5,2467.0,2.3666]
["bitfinex","ETHUSD",1726791363329,4.05288,2467.4,2467.0,2.3666]
["bitfinex","ETHUSD",1726791363526,2.4691,2467.6,2466.6,7.34]
["bitfinex","ETHUSD",1726791363527,4.05346,2467.1,2466.6,7.34]
["bitfinex","ETHUSD",1726791363774,4.05354,2467.0,2466.6,7.34]
["bitfinex","ETHUSD",1726791364083,4.05385,2466.8,2466.3,2.3434]
["bitfinex","ETHUSD",1726791364393,4.05385,2466.8,2466.1,11.39488]
["bitfinex","ETHUSD",1726791364394,4.05433,2466.5,2466.1,7.34]
["bitfinex","ETHUSD",1726791364535,4.05433,2466.5,2466.0,2.3434]
["bitfinex","ETHUSD",1726791365243,4.05421,2466.6,2466.0,2.3434]
["bitfinex","ETHUSD",1726791366672,4.0539,2466.8,2466.1,4.05485]
["bitfinex","ETHUSD",1726791368477,8.10789,2466.8,2466.1,4.05485]
["bitfinex","ETHUSD",1726791368674,4.05401,2466.7,2466.1,4.05485]
["bitfinex","ETHUSD",1726791368969,4.13537569,2466.6,2466.0,2.3434]
["bitfinex","ETHUSD",1726791369171,0.08111569,2466.5,2466.0,2.3434]
["bitfinex","ETHUSD",1726791369333,4.05426,2466.6,2466.0,2.3434]
["bitfinex","ETHUSD",1726791369534,4.83761512,2466.6,2466.0,2.3434]
["bitfinex","ETHUSD",1726791369867,4.0545,2466.4,2466.0,2.3434]
["bitfinex","ETHUSD",1726791370296,4.05435,2466.5,2466.0,2.3434]
["bitfinex","ETHUSD",1726791370944,4.0539,2466.8,2466.1,0.08109165]
["bitfinex","ETHUSD",1726791371150,4.05401,2466.7,2466.1,4.13594165]
["bitfinex","ETHUSD",1726791372215,5.10938431,2466.8,2466.0,6.3985]
["bitfinex","ETHUSD",1726791372216,4.05418,2466.6,2466.0,6.3985]
["bitfinex","ETHUSD",1726791372416,4.05418,2466.6,2466.0,10.45355]
["bitfinex","ETHUSD",1726791374248,4.05418,2466.6,2466.0,10.4535]
["bitfinex","ETHUSD",1726791374460,4.05418,2466.6,2466.0,6.39845]
["bitfinex","ETHUSD",1726791374959,8.10843,2466.6,2466.0,6.39845]
["bitfinex","ETHUSD",1726791375273,4.05418,2466.6,2466.0,6.39845]
["bitfinex","ETHUSD",1726791375627,4.05452,2466.4,2466.0,2.3434]
["bitfinex","ETHUSD",1726791375832,4.05452,2466.4,2465.7,4.06882211]
["bitfinex","ETHUSD",1726791375833,4.05482,2466.2,2465.8,2.2595]
["bitfinex","ETHUSD",1726791376130,8.10974,2466.2,2465.8,2.2595]
["bitfinex","ETHUSD",1726791376446,4.05482,2466.2,2465.8,2.2595]
["bitfinex","ETHUSD",1726791377009,8.10974,2466.2,2465.8,2.2595]
["bitfinex","ETHUSD",1726791377632,4.05524,2466.0,2465.7,0.01325211]
["bitfinex","ETHUSD",1726791377842,4.05547,2465.8,2465.7,0.01325211]
["bitfinex","ETHUSD",1726791378044,4.05524,2466.0,2465.7,0.01325211]
["bitfinex","ETHUSD",1726791378045,8.19161569,2466.0,2465.7,0.01325211]
["bitfinex","ETHUSD",1726791378237,5.56734767,2466.0,2465.7,0.01325211]
["bitfinex","ETHUSD",1726791378438,4.05542,2465.9,2465.7,0.01325211]
["bitfinex","ETHUSD",1726791378654,8.11054,2466.0,2465.7,0.01325211]
["bitfinex","ETHUSD",1726791378853,4.05532,2465.9,2465.7,0.01325211]
["bitfinex","ETHUSD",1726791379370,4.05532,2465.9,2465.4,2.455]
["bitfinex","ETHUSD",1726791380678,4.05524,2466.0,2465.4,6.51113]
["bitfinex","ETHUSD",1726791380844,4.05508,2466.1,2465.5,4.1369721]
["bitfinex","ETHUSD",1726791381177,4.05508,2466.1,2465.6,2.2585]
["bitfinex","ETHUSD",1726791381531,4.05508,2466.1,2465.6,6.31427]
["bitfinex","ETHUSD",1726791383938,8.10988,2466.2,2465.6,6.31427]
["bitfinex","ETHUSD",1726791384131,4.05492,2466.2,2465.6,6.31427]
["bitfinex","ETHUSD",1726791385046,4.055,2466.1,2465.6,6.31427]
["bitfinex","ETHUSD",1726791389570,4.05516,2466.0,2465.6,2.2585]
["bitfinex","ETHUSD",1726791390116,8.11045,2466.0,2465.6,2.2585]
["bitfinex","ETHUSD",1726791390332,4.05516,2466.0,2465.6,2.2585]
["bitfinex","ETHUSD",1726791390887,8.11046,2466.0,2465.6,2.2585]
["bitfinex","ETHUSD",1726791391244,8.1104,2466.0,2465.6,2.2585]
["bitfinex","ETHUSD",1726791391395,4.05516,2466.0,2465.6,2.2585]
["bitfinex","ETHUSD",1726791395156,4.05556,2465.8,2465.4,2.4131]
["bitfinex","ETHUSD",1726791396479,6.45142,2465.9,2465.4,2.4131]
["bitfinex","ETHUSD",1726791396480,4.05564,2465.7,2465.4,2.4131]
["bitfinex","ETHUSD",1726791396992,4.05557,2465.8,2465.4,2.4131]
["bitfinex","ETHUSD",1726791397203,4.05564,2465.7,2465.4,2.4131]
["bitfinex","ETHUSD",1726791400285,4.05564,2465.7,2465.2,6.54975]
["bitfinex","ETHUSD",1726791402190,8.11141,2465.7,2465.2,6.54975]
["bitfinex","ETHUSD",1726791402387,4.05564,2465.7,2465.2,6.54975]
["bitfinex","ETHUSD",1726791403349,4.05614,2465.4,2465.0,2.3858]
["bitfinex","ETHUSD",1726791403551,4.05609,2465.5,2465.0,6.44257]
["bitfinex","ETHUSD",1726791403777,4.05609,2465.5,2465.0,6.4425]
["bitfinex","ETHUSD",1726791403983,4.05609,2465.5,2465.0,6.52362593]
["bitfinex","ETHUSD",1726791404308,4.05639,2465.3,2465.0,2.3858]
["bitfinex","ETHUSD",1726791404449,8.11279,2465.3,2465.0,2.3858]
["bitfinex","ETHUSD",1726791404650,4.05639,2465.3,2465.0,2.3858]
["bitfinex","ETHUSD",1726791406101,8.11278,2465.3,2465.0,2.3858]
["bitfinex","ETHUSD",1726791406277,4.05639,2465.3,2465.0,2.3858]
["bitfinex","ETHUSD",1726791406790,8.11278,2465.3,2465.0,2.3858]
["bitfinex","ETHUSD",1726791407461,4.05639,2465.3,2465.0,2.3858]
["bitfinex","ETHUSD",1726791407967,8.11278,2465.3,2465.0,2.3858]
["bitfinex","ETHUSD",1726791408205,6.28115091,2465.2,2464.7,0.0370782]
["bitfinex","ETHUSD",1726791409145,4.05698,2464.9,2464.7,0.0370782]
["bitfinex","ETHUSD",1726791409659,8.11403,2464.9,2464.7,0.0370782]
["bitfinex","ETHUSD",1726791410206,4.05712,2464.8,2464.7,0.0370782]
["bitfinex","ETHUSD",1726791410533,15.02169679,2464.8,2464.7,0.0370782]
["bitfinex","ETHUSD",1726791410730,10.49974,2464.8,2464.7,0.0370782]
["bitfinex","ETHUSD",1726791412321,13.49974,2464.8,2464.7,0.0370782]
["bitfinex","ETHUSD",1726791413175,4.05712,2464.8,2464.7,0.0370782]
["bitfinex","ETHUSD",1726791413630,14.28329091,2464.8,2464.7,0.0370782]
["bitfinex","ETHUSD",1726791413831,15.71162,2464.8,2464.7,0.0370782]
["bitfinex","ETHUSD",1726791414038,15.63050431,2464.8,2464.7,0.0370782]
["bitfinex","ETHUSD",1726791414271,11.92806909,2464.8,2464.7,0.0370782]
["bitfinex","ETHUSD",1726791414436,4.05712,2464.8,2464.7,0.0370782]
["bitfinex","ETHUSD",1726791415137,10.60575569,2464.8,2464.7,0.0370782]
["bitfinex","ETHUSD",1726791415927,10.52464,2464.8,2464.7,0.0370782]
["bitfinex","ETHUSD",1726791422383,4.0584,2464.1,2463.6,2.4846]
["bitfinex","ETHUSD",1726791422582,2.2713,2464.2,2463.6,2.4846]
["bitfinex","ETHUSD",1726791422878,2.2713,2464.2,2463.2,0.0370782]
["bitfinex","ETHUSD",1726791422879,10.03217522,2464.0,2463.2,0.0370782]
["bitfinex","ETHUSD",1726791423170,14.09061522,2464.0,2463.2,4.0967382]
["bitfinex","ETHUSD",1726791423372,14.09061522,2464.0,2463.3,4.05958]
["bitfinex","ETHUSD",1726791423674,6.32974,2464.0,2463.3,4.05955]
["bitfinex","ETHUSD",1726791423973,4.05862,2463.9,2463.5,2.3756782]
["bitfinex","ETHUSD",1726791424176,7.05765,2464.5,2463.6,3.70243522]
["bitfinex","ETHUSD",1726791424384,6.43863,2464.9,2464.0,3.70243522]
["bitfinex","ETHUSD",1726791424527,6.43863,2464.9,2463.8,4.60871]
["bitfinex","ETHUSD",1726791424528,6.43863,2464.9,2464.3,4.05783]
["bitfinex","ETHUSD",1726791424976,6.43863,2464.9,2464.3,8.11568]
["bitfinex","ETHUSD",1726791425179,6.43863,2464.9,2464.3,4.05783]
["bitfinex","ETHUSD",1726791425334,7.45273652,2464.9,2464.3,4.05783]
["bitfinex","ETHUSD",1726791425681,4.05724,2464.8,2464.1,4.05812]
["bitfinex","ETHUSD",1726791425881,4.05724,2464.8,2464.2,4.058]
["bitfinex","ETHUSD",1726791426976,4.05724,2464.8,2464.3,2.3136]
["bitfinex","ETHUSD",1726791428253,4.0573,2464.7,2464.3,2.3136]
["bitfinex","ETHUSD",1726791429798,5.20830365,2464.7,2464.3,2.3136]
["bitfinex","ETHUSD",1726791429971,4.0573,2464.7,2464.3,2.3136]
["bitfinex","ETHUSD",1726791430509,6.35215,2465.4,2464.8,4.05703]
["bitfinex","ETHUSD",1726791431483,4.05634,2465.3,2464.7,2.39683607]
["bitfinex","ETHUSD",1726791431695,4.0565,2465.2,2464.7,2.3157]
["bitfinex","ETHUSD",1726791432655,6.53029,2465.0,2464.4,13.79717]
["bitfinex","ETHUSD",1726791433362,6.53029,2465.0,2464.4,17.85485]
["bitfinex","ETHUSD",1726791433862,4.05656,2465.2,2464.5,2.3995]
["bitfinex","ETHUSD",1726791434078,4.05673,2465.1,2464.6,4.05736]
["bitfinex","ETHUSD",1726791434364,4.05667,2465.1,2464.6,4.05734]
["bitfinex","ETHUSD",1726791434561,4.05656,2465.2,2464.6,4.05734]
["bitfinex","ETHUSD",1726791435884,4.05672,2465.1,2464.6,4.05734]
["bitfinex","ETHUSD",1726791436298,4.05672,2465.1,2464.5,2.3995]
["bitfinex","ETHUSD",1726791436299,4.05684,2465.0,2464.5,2.3995]
["bitfinex","ETHUSD",1726791436469,2.4159,2464.9,2464.5,2.3995]
["bitfinex","ETHUSD",1726791436885,2.4159,2464.9,2464.5,6.45709]
["bitfinex","ETHUSD",1726791437510,6.47287,2464.9,2464.5,2.3995]
["bitfinex","ETHUSD",1726791437799,7.75968522,2464.8,2464.1,4.05821]
["bitfinex","ETHUSD",1726791438004,4.05737,2464.7,2464.1,4.05821]
["bitfinex","ETHUSD",1726791438208,4.05745,2464.6,2464.0,6.33051]
["bitfinex","ETHUSD",1726791438393,4.05745,2464.6,2464.0,10.38885]
["bitfinex","ETHUSD",1726791438562,8.11501,2464.6,2464.0,6.33051]
["bitfinex","ETHUSD",1726791438766,4.05745,2464.6,2464.0,10.38884]
["bitfinex","ETHUSD",1726791438966,4.05772,2464.5,2464.0,6.33051]
["bitfinex","ETHUSD",1726791439198,4.05745,2464.6,2464.0,6.33051]
["bitfinex","ETHUSD",1726791439362,4.53926712,2464.6,2464.0,6.33051]
["bitfinex","ETHUSD",1726791439565,4.05771,2464.5,2464.0,6.33051]
["bitfinex","ETHUSD",1726791442372,8.59683712,2464.6,2464.0,6.33051]
["bitfinex","ETHUSD",1726791443300,0.56293281,2464.6,2464.0,2.2722]
["bitfinex","ETHUSD",1726791443609,4.05792,2464.4,2464.0,2.2722]
["bitfinex","ETHUSD",1726791443820,4.05811,2464.2,2463.7,2.3437]
["bitfinex","ETHUSD",1726791443961,8.11633,2464.2,2463.7,2.3437]
["bitfinex","ETHUSD",1726791444467,4.05796,2464.3,2463.8,4.13993261]
["bitfinex","ETHUSD",1726791444672,4.05796,2464.3,2463.8,4.05876]
["bitfinex","ETHUSD",1726791444883,4.05778,2464.4,2463.8,4.13992503]
["bitfinex","ETHUSD",1726791445111,8.1157,2464.4,2463.8,4.13992503]
["bitfinex","ETHUSD",1726791445268,4.05778,2464.4,2463.9,2.3437]
["bitfinex","ETHUSD",1726791446381,4.05796,2464.3,2463.9,2.3437]
["bitfinex","ETHUSD",1726791446547,4.05778,2464.4,2463.9,6.4023]
["bitfinex","ETHUSD",1726791446749,4.05778,2464.4,2463.9,2.3437]
["bitfinex","ETHUSD",1726791447073,4.91749571,2464.4,2463.9,2.3437]
["bitfinex","ETHUSD",1726791447229,4.05826,2464.2,2463.6,6.40269]
["bitfinex","ETHUSD",1726791448126,4.13932569,2464.2,2463.6,2.3437]
["bitfinex","ETHUSD",1726791448334,4.05853,2464.0,2463.6,2.3437]
["bitfinex","ETHUSD",1726791448727,4.0582,2464.2,2463.6,6.40267]
["bitfinex","ETHUSD",1726791449071,4.0582,2464.2,2463.8,2.4224]
["bitfinex","ETHUSD",1726791449242,4.05789,2464.4,2463.8,2.50356919]
["bitfinex","ETHUSD",1726791449243,4.05803,2464.3,2463.8,2.50356919]
["bitfinex","ETHUSD",1726791449448,4.05813,2464.2,2463.8,2.4224]
["bitfinex","ETHUSD",1726791450336,8.11639,2464.2,2463.8,2.4224]
["bitfinex","ETHUSD",1726791450536,8.11636,2464.2,2463.8,2.4224]
["bitfinex","ETHUSD",1726791450776,11.316796,2464.2,2463.7,4.05883]
["bitfinex","ETHUSD",1726791450955,4.05827,2464.1,2463.6,6.37528]
["bitfinex","ETHUSD",1726791451777,4.05847,2464.0,2463.6,2.3162]
["bitfinex","ETHUSD",1726791452479,7.258656,2464.2,2463.6,6.37528]
["bitfinex","ETHUSD",1726791453160,4.0583,2464.1,2463.6,6.37528]
["bitfinex","ETHUSD",1726791453498,4.0583,2464.1,2463.6,2.3162]
["bitfinex","ETHUSD",1726791454080,7.258656,2464.2,2463.6,2.3162]
["bitfinex","ETHUSD",1726791454297,4.05783,2464.4,2463.8,2.37]
["bitfinex","ETHUSD",1726791454472,4.05755,2464.6,2464.0,2.37]
["bitfinex","ETHUSD",1726791454685,4.05755,2464.6,2464.1,4.13932365]
["bitfinex","ETHUSD",1726791454985,4.0573,2464.7,2464.2,2.37]
["bitfinex","ETHUSD",1726791456192,4.05749,2464.6,2464.2,2.37]
["bitfinex","ETHUSD",1726791456692,4.05762,2464.5,2464.2,2.37]
["bitfinex","ETHUSD",1726791457040,5.168961,2464.6,2464.2,2.37]
["bitfinex","ETHUSD",1726791458385,9.226501,2464.6,2464.2,2.37]
["bitfinex","ETHUSD",1726791459043,4.05765,2464.5,2464.2,2.37]
["bitfinex","ETHUSD",1726791459245,5.168961,2464.6,2464.2,2.37]
["bitfinex","ETHUSD",1726791459444,9.226511,2464.6,2464.2,2.37]
["bitfinex","ETHUSD",1726791460351,9.226521,2464.6,2464.2,2.37]
["bitfinex","ETHUSD",1726791460893,4.05764,2464.5,2464.2,2.37]
["bitfinex","ETHUSD",1726791463592,4.05779,2464.4,2464.2,2.37]
["bitfinex","ETHUSD",1726791463759,4.05763,2464.5,2464.2,2.37]
["bitfinex","ETHUSD",1726791463959,5.168961,2464.6,2463.9,4.05848]
["bitfinex","ETHUSD",1726791463960,4.0578,2464.4,2463.9,4.05848]
["bitfinex","ETHUSD",1726791464145,4.0578,2464.4,2464.0,2.3765]
["bitfinex","ETHUSD",1726791465045,4.05795,2464.3,2464.0,2.3765]
["bitfinex","ETHUSD",1726791469441,4.05835,2464.1,2463.6,7.34]
["bitfinex","ETHUSD",1726791469643,4.05835,2464.1,2463.5,2.3563]
["bitfinex","ETHUSD",1726791469644,4.05853,2464.0,2463.5,6.41547]
["bitfinex","ETHUSD",1726791470088,4.05853,2464.0,2463.5,6.76249636]
["bitfinex","ETHUSD",1726791470386,4.05853,2464.0,2463.5,6.76249213]
["bitfinex","ETHUSD",1726791470575,4.05853,2464.0,2463.5,6.41547]
["bitfinex","ETHUSD",1726791471456,4.05835,2464.1,2463.6,4.05906]
["bitfinex","ETHUSD",1726791472362,8.11673,2464.1,2463.6,4.05906]
["bitfinex","ETHUSD",1726791472594,4.05848,2464.0,2463.5,6.41548]
["bitfinex","ETHUSD",1726791472889,4.05848,2464.0,2463.5,6.49665012]
["bitfinex","ETHUSD",1726791473084,4.05848,2464.0,2463.5,6.41548]
["bitfinex","ETHUSD",1726791473296,4.05862,2463.9,2463.5,2.3563]
["bitfinex","ETHUSD",1726791473452,4.05903,2463.7,2463.2,11.4367082]
["bitfinex","ETHUSD",1726791473641,8.11808,2463.7,2463.3,2.3606]
["bitfinex","ETHUSD",1726791473846,4.05902,2463.7,2463.3,2.3606]
["bitfinex","ETHUSD",1726791474498,8.11805,2463.7,2463.3,2.3606]
["bitfinex","ETHUSD",1726791474789,4.05912,2463.6,2463.3,2.3606]
["bitfinex","ETHUSD",1726791474997,4.05912,2463.6,2463.2,7.3770782]
["bitfinex","ETHUSD",1726791474998,4.05931,2463.5,2463.2,0.0370782]
["bitfinex","ETHUSD",1726791475287,2.3946,2463.8,2463.2,0.0370782]
["bitfinex","ETHUSD",1726791475288,4.05959,2463.3,2463.2,0.0370782]
["bitfinex","ETHUSD",1726791476304,8.11918,2463.3,2463.2,0.0370782]
["bitfinex","ETHUSD",1726791476489,8.20029569,2463.3,2463.2,0.0370782]
["bitfinex","ETHUSD",1726791478107,8.11918,2463.3,2463.2,0.0370782]
["bitfinex","ETHUSD",1726791478278,8.20029569,2463.3,2463.2,0.0370782]
["bitfinex","ETHUSD",1726791478616,10.03597578,2463.3,2463.2,0.0370782]
["bitfinex","ETHUSD",1726791479188,9.95486009,2463.3,2463.2,0.0370782]
["bitfinex","ETHUSD",1726791484757,12.21686009,2463.3,2463.2,0.0370782]
["bitfinex","ETHUSD",1726791485973,8.15727009,2463.3,2463.2,0.0370782]
["bitfinex","ETHUSD",1726791486173,4.05959,2463.3,2463.2,0.0370782]
["bitfinex","ETHUSD",1726791486469,4.05943,2463.4,2463.2,0.0370782]
["bitfinex","ETHUSD",1726791486683,4.05959,2463.3,2463.2,0.0370782]
["bitfinex","ETHUSD",1726791487433,10.39968,2463.3,2463.2,0.0370782]
["bitfinex","ETHUSD",1726791492490,6.34009,2463.3,2463.2,0.0370782]
["bitfinex","ETHUSD",1726791492674,4.05959,2463.3,2463.2,0.0370782]
["bitfinex","ETHUSD",1726791493295,5.12780457,2463.3,2463.2,0.0370782]
["bitfinex","ETHUSD",1726791493884,5.20892026,2463.3,2463.2,0.0370782]
["bitfinex","ETHUSD",1726791494082,9.26851026,2463.3,2463.2,0.0370782]
["bitfinex","ETHUSD",1726791495909,5.20892026,2463.3,2463.2,0.0370782]
["bitfinex","ETHUSD",1726791496110,4.05919,2463.6,2463.2,0.0370782]
["bitfinex","ETHUSD",1726791496521,4.05927,2463.5,2463.2,0.0370782]
["bitfinex","ETHUSD",1726791497488,8.11841,2463.6,2463.2,0.0370782]
["bitfinex","ETHUSD",1726791497692,5.109841,2463.6,2463.2,0.0370782]
["bitfinex","ETHUSD",1726791498106,4.0593,2463.5,2463.2,0.0370782]
["bitfinex","ETHUSD",1726791500125,4.05944,2463.4,2463.2,0.0370782]
["bitfinex","ETHUSD",1726791500838,4.05959,2463.3,2463.2,0.0370782]
["bitfinex","ETHUSD",1726791501042,8.20029569,2463.3,2463.2,0.0370782]
["bitfinex","ETHUSD",1726791501247,8.20029569,2463.3,2461.5,2.3903]
["bitfinex","ETHUSD",1726791501248,4.06117,2462.4,2461.5,2.3903]
["bitfinex","ETHUSD",1726791501448,5.3066,2462.5,2461.5,2.3903]
["bitfinex","ETHUSD",1726791501449,3.70243522,2462.2,2461.5,2.3903]
["bitfinex","ETHUSD",1726791501648,3.70243522,2462.2,2461.6,0.32027121]
["bitfinex","ETHUSD",1726791501649,4.0615,2462.2,2461.6,0.32027121]
["bitfinex","ETHUSD",1726791501845,9.00903522,2462.5,2461.6,0.23903]
["bitfinex","ETHUSD",1726791502000,4.06157,2462.2,2461.5,2.3903]
["bitfinex","ETHUSD",1726791502201,4.06193,2461.9,2461.5,2.3903]
["bitfinex","ETHUSD",1726791502801,4.06174,2462.0,2461.5,2.3903]
["bitfinex","ETHUSD",1726791503335,8.12358,2462.0,2461.5,2.3903]
["bitfinex","ETHUSD",1726791503542,11.82541522,2462.2,2461.5,2.3903]
["bitfinex","ETHUSD",1726791503839,11.82541522,2462.2,2461.6,0.645288]
["bitfinex","ETHUSD",1726791503840,4.06144,2462.2,2461.6,0.645288]
["bitfinex","ETHUSD",1726791504253,4.06162,2462.1,2461.6,0.645288]
["bitfinex","ETHUSD",1726791504739,4.06157,2462.1,2461.6,0.645288]
["bitfinex","ETHUSD",1726791505129,5.3066,2462.5,2461.7,2.4994]
["bitfinex","ETHUSD",1726791505334,2.3066,2462.5,2461.8,0.72881952]
["bitfinex","ETHUSD",1726791506064,4.06125,2462.3,2461.8,0.72881952]
["bitfinex","ETHUSD",1726791506721,4.06121,2462.4,2461.8,0.72881952]
["bitfinex","ETHUSD",1726791506922,4.06121,2462.4,2461.9,0.72904395]
["bitfinex","ETHUSD",1726791507364,4.06096,2462.5,2461.9,4.79094395]
["bitfinex","ETHUSD",1726791507524,4.06108,2462.4,2461.9,0.72904395]
["bitfinex","ETHUSD",1726791508627,4.06108,2462.4,2461.9,4.79093395]
["bitfinex","ETHUSD",1726791508826,4.06084,2462.6,2461.9,4.79093395]
["bitfinex","ETHUSD",1726791508827,8.12169,2462.6,2461.9,4.79083395]
["bitfinex","ETHUSD",1726791509068,4.06084,2462.6,2462.0,0.48720624]
["bitfinex","ETHUSD",1726791509229,4.06084,2462.6,2462.1,2.4726]
["bitfinex","ETHUSD",1726791509669,4.06095,2462.5,2462.1,2.4726]
["bitfinex","ETHUSD",1726791509972,4.06084,2462.6,2462.1,2.4726]
["bitfinex","ETHUSD",1726791510772,4.061,2462.5,2462.1,2.4726]
["bitfinex","ETHUSD",1726791511071,4.06107,2462.4,2462.1,2.4726]
["bitfinex","ETHUSD",1726791512571,4.06084,2462.6,2462.1,7.30919302]
["bitfinex","ETHUSD",1726791512722,4.06084,2462.6,2462.1,3.24766302]
["bitfinex","ETHUSD",1726791513171,8.12171,2462.6,2462.1,3.24766302]
["bitfinex","ETHUSD",1726791513410,4.06084,2462.6,2462.1,3.24766302]
["bitfinex","ETHUSD",1726791513609,4.06061,2462.7,2462.1,7.30913302]
["bitfinex","ETHUSD",1726791513763,4.06061,2462.7,2462.1,6.53407]
["bitfinex","ETHUSD",1726791514502,4.06077,2462.6,2462.1,2.4726]
["bitfinex","ETHUSD",1726791514704,4.06077,2462.6,2462.1,6.53414]
["bitfinex","ETHUSD",1726791515606,3.70243522,2463.1,2462.2,2.3055]
["bitfinex","ETHUSD",1726791515915,4.06019,2463.0,2462.6,2.2531]
["bitfinex","ETHUSD",1726791516063,4.06019,2463.0,2462.3,4.06113]
["bitfinex","ETHUSD",1726791516064,4.06027,2462.9,2462.3,4.06113]
["bitfinex","ETHUSD",1726791516263,4.06042,2462.8,2462.3,4.06113]
["bitfinex","ETHUSD",1726791516536,4.06042,2462.8,2462.3,5.098704]
["bitfinex","ETHUSD",1726791516962,4.06027,2462.9,2462.3,5.098704]
["bitfinex","ETHUSD",1726791517162,8.12067,2462.9,2462.3,5.098704]
["bitfinex","ETHUSD",1726791517509,8.12061,2462.9,2462.3,5.098704]
["bitfinex","ETHUSD",1726791518380,8.12064,2462.9,2462.3,5.098704]
["bitfinex","ETHUSD",1726791519112,4.06027,2462.9,2462.3,1.037574]
["bitfinex","ETHUSD",1726791519478,4.06059,2462.7,2462.2,6.31442]
["bitfinex","ETHUSD",1726791519698,4.06047,2462.8,2462.3,4.06123]
["bitfinex","ETHUSD",1726791521159,8.12068,2462.9,2462.3,4.06123]
["bitfinex","ETHUSD",1726791521560,4.06043,2462.8,2462.3,4.06123]
["bitfinex","ETHUSD",1726791522235,6.53187,2463.5,2462.8,4.06032]
["bitfinex","ETHUSD",1726791522541,8.510651,2463.6,2463.0,4.05996]
["bitfinex","ETHUSD",1726791522542,5.99371038,2463.6,2463.0,4.05996]
["bitfinex","ETHUSD",1726791522746,4.05928,2463.5,2463.0,4.05996]
["bitfinex","ETHUSD",1726791522963,7.4970782,2463.9,2463.2,4.05965]
["bitfinex","ETHUSD",1726791523114,0.74970782,2463.8,2463.3,2.3239]
["bitfinex","ETHUSD",1726791523318,11.5558182,2463.9,2463.3,2.3239]
["bitfinex","ETHUSD",1726791523319,4.0957882,2463.9,2463.3,6.46455453]
["bitfinex","ETHUSD",1726791523554,4.05895,2463.7,2463.3,2.3239]
["bitfinex","ETHUSD",1726791524532,8.1544682,2463.9,2463.3,2.3239]
["bitfinex","ETHUSD",1726791524742,4.05879,2463.8,2463.3,2.3239]
["bitfinex","ETHUSD",1726791525264,4.05897,2463.7,2463.3,2.3239]
["bitfinex","ETHUSD",1726791526567,4.0957382,2463.9,2463.3,6.38347]
["bitfinex","ETHUSD",1726791526929,4.0957382,2463.9,2463.4,2.3509]
["bitfinex","ETHUSD",1726791527246,0.0370782,2463.9,2463.4,2.43207643]
["bitfinex","ETHUSD",1726791527447,0.0370782,2463.9,2463.4,6.41018]
["bitfinex","ETHUSD",1726791527854,0.0370782,2463.9,2463.4,2.3509]
["bitfinex","ETHUSD",1726791528171,4.0956882,2463.9,2463.4,2.3509]
["bitfinex","ETHUSD",1726791528685,0.0370782,2463.9,2463.4,6.41022]
["bitfinex","ETHUSD",1726791528831,0.0370782,2463.9,2463.5,4.05923]
["bitfinex","ETHUSD",1726791529031,0.0370782,2463.9,2463.4,3.62943121]
["bitfinex","ETHUSD",1726791529565,0.0370782,2463.9,2463.4,7.60765482]
["bitfinex","ETHUSD",1726791529738,4.0956982,2463.9,2463.4,7.60765482]
["bitfinex","ETHUSD",1726791529938,4.0956982,2463.9,2463.4,3.54825482]
["bitfinex","ETHUSD",1726791530976,4.0956982,2463.9,2463.4,7.60766482]
["bitfinex","ETHUSD",1726791531860,0.0370782,2463.9,2463.6,2.2821]
["bitfinex","ETHUSD",1726791532096,0.0370782,2463.9,2463.7,3.70243522]
["bitfinex","ETHUSD",1726791532240,0.0370782,2463.9,2463.6,6.34106]
["bitfinex","ETHUSD",1726791532441,0.0370782,2463.9,2463.8,4.05877]
["bitfinex","ETHUSD",1726791533077,0.0370782,2463.9,2463.8,7.385253]
["bitfinex","ETHUSD",1726791533781,0.0370782,2463.9,2463.8,3.326483]
["bitfinex","ETHUSD",1726791533933,0.0370782,2463.9,2463.8,2.2865]
["bitfinex","ETHUSD",1726791534976,4.05886,2463.8,2463.5,2.2865]
["bitfinex","ETHUSD",1726791535182,0.0370782,2463.9,2462.2,4.06134]
["bitfinex","ETHUSD",1726791535183,6.4414882,2463.9,2463.0,6.34649]
["bitfinex","ETHUSD",1726791535377,4.05919,2463.6,2463.0,6.34648]
["bitfinex","ETHUSD",1726791535678,4.05905,2463.7,2463.0,8.49140252]
["bitfinex","ETHUSD",1726791536305,4.05927,2463.5,2463.0,6.34648]
["bitfinex","ETHUSD",1726791537793,4.05927,2463.5,2463.0,10.40648]
["bitfinex","ETHUSD",1726791537997,4.05927,2463.5,2463.0,6.34648]
["bitfinex","ETHUSD",1726791541816,8.11807,2463.7,2463.0,6.34648]
["bitfinex","ETHUSD",1726791542122,8.1181,2463.7,2463.2,2.2754]
["bitfinex","ETHUSD",1726791542289,5.10910782,2463.7,2463.2,2.2754]
["bitfinex","ETHUSD",1726791542496,9.16815782,2463.7,2463.2,2.2754]
["bitfinex","ETHUSD",1726791542888,4.05912,2463.6,2463.2,2.2754]
["bitfinex","ETHUSD",1726791543385,4.05902,2463.7,2463.2,2.2754]
["bitfinex","ETHUSD",1726791543602,4.05912,2463.6,2463.2,2.2754]
["bitfinex","ETHUSD",1726791543772,4.05928,2463.5,2463.2,2.2754]
["bitfinex","ETHUSD",1726791544211,8.11864,2463.5,2463.2,2.2754]
["bitfinex","ETHUSD",1726791544418,4.05987,2463.2,2462.9,2.2754]
["bitfinex","ETHUSD",1726791544588,8.11974,2463.2,2462.9,2.2754]
["bitfinex","ETHUSD",1726791544796,4.05993,2463.1,2462.9,2.2754]
["bitfinex","ETHUSD",1726791545178,4.05987,2463.2,2462.9,2.2754]
["bitfinex","ETHUSD",1726791545412,4.05984,2463.2,2462.9,2.2754]
["bitfinex","ETHUSD",1726791545791,8.1197,2463.2,2462.9,2.2754]
["bitfinex","ETHUSD",1726791545995,4.05984,2463.2,2462.9,2.2754]
["bitfinex","ETHUSD",1726791546489,4.05995,2463.1,2462.9,2.2754]
["bitfinex","ETHUSD",1726791546831,8.11974,2463.2,2462.9,2.2754]
["bitfinex","ETHUSD",1726791546981,4.05984,2463.2,2462.9,2.2754]
["bitfinex","ETHUSD",1726791547704,4.06003,2463.1,2462.6,13.80551]
["bitfinex","ETHUSD",1726791547901,4.06003,2463.1,2462.6,6.46551]
["bitfinex","ETHUSD",1726791548285,4.05984,2463.2,2462.6,10.52615]
["bitfinex","ETHUSD",1726791548622,4.05984,2463.2,2462.7,4.06057]
["bitfinex","ETHUSD",1726791550321,4.06017,2463.0,2462.6,2.4049]
["bitfinex","ETHUSD",1726791550703,4.06017,2463.0,2462.5,4.06087]
["bitfinex","ETHUSD",1726791550704,4.06051,2462.8,2462.3,2.4049]
["bitfinex","ETHUSD",1726791551032,4.06051,2462.8,2462.3,6.46612]
["bitfinex","ETHUSD",1726791552238,4.14137569,2462.9,2462.4,4.06106]
["bitfinex","ETHUSD",1726791552445,4.14129569,2463.0,2462.4,4.06106]
["bitfinex","ETHUSD",1726791552615,4.14129569,2463.0,2462.3,2.4049]
["bitfinex","ETHUSD",1726791552616,4.06025,2462.9,2462.5,2.428]
["bitfinex","ETHUSD",1726791552950,8.12065,2462.9,2462.5,2.428]
["bitfinex","ETHUSD",1726791553103,8.20176569,2462.9,2462.5,2.428]
["bitfinex","ETHUSD",1726791553305,4.0607,2462.7,2462.3,2.2846]
["bitfinex","ETHUSD",1726791553509,4.14181569,2462.7,2462.3,2.2846]
["bitfinex","ETHUSD",1726791554414,4.0607,2462.7,2462.3,2.2846]
["bitfinex","ETHUSD",1726791554655,4.06069,2462.7,2462.3,2.2846]
["bitfinex","ETHUSD",1726791555010,4.14178569,2462.7,2462.3,2.2846]
["bitfinex","ETHUSD",1726791555450,4.14178569,2462.7,2462.0,4.54877624]
["bitfinex","ETHUSD",1726791555451,4.06101,2462.5,2462.0,2.82700624]
["bitfinex","ETHUSD",1726791555757,8.12203,2462.5,2462.0,2.82700624]
["bitfinex","ETHUSD",1726791555978,8.12206,2462.5,2462.0,2.82700624]
["bitfinex","ETHUSD",1726791556310,8.12201,2462.5,2462.0,2.82700624]
["bitfinex","ETHUSD",1726791556514,8.12201,2462.5,2461.7,2.3398]
["bitfinex","ETHUSD",1726791556515,2.4348,2462.4,2461.7,2.3398]
["bitfinex","ETHUSD",1726791556813,4.06208,2461.8,2461.4,2.3398]
["bitfinex","ETHUSD",1726791557016,4.06239,2461.6,2461.2,2.3398]
["bitfinex","ETHUSD",1726791557332,4.06271,2461.5,2461.2,2.3398]
["bitfinex","ETHUSD",1726791557513,4.06259,2461.5,2461.2,2.3398]
["bitfinex","ETHUSD",1726791557715,10.55973,2461.6,2461.2,2.3398]
["bitfinex","ETHUSD",1726791557915,6.49719,2461.6,2461.1,0.01325211]
["bitfinex","ETHUSD",1726791558351,6.49719,2461.6,2461.1,4.07643211]
["bitfinex","ETHUSD",1726791558561,4.06228,2461.7,2461.1,5.13518114]
["bitfinex","ETHUSD",1726791559625,4.0624,2461.6,2461.1,1.07200114]
["bitfinex","ETHUSD",1726791560076,6.39085,2461.8,2461.1,1.07200114]
["bitfinex","ETHUSD",1726791560568,10.45301,2461.8,2461.2,4.06296]
["bitfinex","ETHUSD",1726791560773,6.39085,2461.8,2461.2,4.06296]
["bitfinex","ETHUSD",1726791560999,7.029935,2461.8,2461.1,1.07200114]
["bitfinex","ETHUSD",1726791561272,4.06241,2461.6,2461.1,1.07200114]
["bitfinex","ETHUSD",1726791561474,4.06241,2461.6,2461.1,0.01325211]
["bitfinex","ETHUSD",1726791562147,4.06257,2461.5,2461.1,0.01325211]
["bitfinex","ETHUSD",1726791562332,4.06241,2461.6,2461.1,0.01325211]
["bitfinex","ETHUSD",1726791562536,2.3903,2461.4,2461.1,0.01325211]
["bitfinex","ETHUSD",1726791562832,4.39128726,2461.3,2461.1,0.01325211]
["bitfinex","ETHUSD",1726791563062,0.08111569,2461.2,2461.1,0.01325211]
["bitfinex","ETHUSD",1726791563341,4.14416569,2461.2,2461.1,0.01325211]
["bitfinex","ETHUSD",1726791564338,2.3903,2461.4,2461.1,0.01325211]
["bitfinex","ETHUSD",1726791565373,6.45311,2461.4,2461.1,0.01325211]
["bitfinex","ETHUSD",1726791565666,7.51279957,2461.4,2461.1,0.01325211]
["bitfinex","ETHUSD",1726791566110,3.44998957,2461.4,2461.1,0.01325211]
["bitfinex","ETHUSD",1726791566612,3.44998957,2461.4,2460.9,4.06387031]
["bitfinex","ETHUSD",1726791567494,2.3903,2461.4,2460.9,4.06387031]
["bitfinex","ETHUSD",1726791567706,6.45303,2461.4,2460.9,4.06387031]
["bitfinex","ETHUSD",1726791567877,2.3903,2461.4,2460.9,8.12726031]
["bitfinex","ETHUSD",1726791568080,2.3903,2461.4,2460.9,4.06372031]
["bitfinex","ETHUSD",1726791569005,2.3903,2461.4,2460.9,8.07718031]
["bitfinex","ETHUSD",1726791569382,4.06266,2461.5,2461.0,4.06327]
["bitfinex","ETHUSD",1726791569599,4.06266,2461.5,2460.9,5.04990834]
["bitfinex","ETHUSD",1726791569814,5.4676,2461.6,2460.9,1.03618803]
["bitfinex","ETHUSD",1726791569980,5.4676,2461.6,2461.0,2.3065]
["bitfinex","ETHUSD",1726791570176,3.0,2461.6,2461.1,4.06312]
["bitfinex","ETHUSD",1726791570908,7.06239,2461.6,2461.1,4.06312]
["bitfinex","ETHUSD",1726791572184,3.0,2461.6,2461.1,4.06312]
["bitfinex","ETHUSD",1726791573138,2.4484,2461.5,2460.9,4.06345]
["bitfinex","ETHUSD",1726791573298,5.09505569,2461.4,2460.9,4.06345]
["bitfinex","ETHUSD",1726791573498,2.52951569,2461.5,2460.5,5.70243522]
["bitfinex","ETHUSD",1726791573722,4.06292,2461.3,2460.7,4.0638]
["bitfinex","ETHUSD",1726791573927,4.06292,2461.3,2460.8,4.06366]
["bitfinex","ETHUSD",1726791574284,4.14403569,2461.3,2460.7,4.06379]
["bitfinex","ETHUSD",1726791574800,4.14403569,2461.3,2460.8,4.06368]
["bitfinex","ETHUSD",1726791575385,4.06292,2461.3,2460.8,4.06368]
["bitfinex","ETHUSD",1726791575587,4.06307,2461.2,2460.7,4.06379]
["bitfinex","ETHUSD",1726791575912,2.2915,2461.1,2460.7,4.06379]
["bitfinex","ETHUSD",1726791576317,2.2915,2461.1,2460.7,8.12759]
["bitfinex","ETHUSD",1726791576617,2.2915,2461.1,2460.7,4.06379]
["bitfinex","ETHUSD",1726791576803,2.2915,2461.1,2460.7,8.12758]
["bitfinex","ETHUSD",1726791577128,2.2915,2461.1,2460.7,4.06379]
["bitfinex","ETHUSD",1726791577334,2.2915,2461.1,2460.7,8.12758]
["bitfinex","ETHUSD",1726791578035,2.2915,2461.1,2460.7,4.06379]
["bitfinex","ETHUSD",1726791578234,2.2915,2461.1,2460.8,4.06371]
["bitfinex","ETHUSD",1726791578435,2.2915,2461.1,2460.7,4.06379]
["bitfinex","ETHUSD",1726791578436,2.2915,2461.1,2460.7,8.12755]
["bitfinex","ETHUSD",1726791578739,2.2915,2461.1,2460.8,4.06371]
["bitfinex","ETHUSD",1726791578940,0.08111569,2461.4,2460.9,4.0635]
["bitfinex","ETHUSD",1726791579114,2.303,2461.3,2461.0,4.06336]
["bitfinex","ETHUSD",1726791579315,2.303,2461.3,2460.8,4.06371]
["bitfinex","ETHUSD",1726791579316,2.303,2461.3,2460.8,8.12726]
["bitfinex","ETHUSD",1726791579608,2.303,2461.3,2460.8,4.06355]
["bitfinex","ETHUSD",1726791579845,6.3659,2461.3,2460.8,4.06355]
["bitfinex","ETHUSD",1726791580042,2.303,2461.6,2461.1,3.70243522]
["bitfinex","ETHUSD",1726791580247,0.639085,2461.8,2461.2,6.35935]
["bitfinex","ETHUSD",1726791580248,4.701165,2461.8,2461.2,6.35935]
["bitfinex","ETHUSD",1726791581061,0.639085,2461.8,2461.3,4.06279]
["bitfinex","ETHUSD",1726791581922,0.639085,2461.8,2461.4,4.06268]
["bitfinex","ETHUSD",1726791582137,6.36492,2461.9,2461.4,4.06268]
["bitfinex","ETHUSD",1726791582744,10.42691,2461.9,2461.4,4.06268]
["bitfinex","ETHUSD",1726791582942,6.36492,2461.9,2461.4,4.06268]
["bitfinex","ETHUSD",1726791583720,6.36492,2461.9,2461.4,4.06263]
["bitfinex","ETHUSD",1726791584888,0.42439096,2463.0,2462.2,4.06126]
["bitfinex","ETHUSD",1726791584889,2.2755,2462.6,2462.2,4.06126]
["bitfinex","ETHUSD",1726791585217,2.2755,2462.6,2462.1,4.06157]
["bitfinex","ETHUSD",1726791585616,2.2755,2462.6,2462.0,14.16692522]
["bitfinex","ETHUSD",1726791585842,6.33625,2462.6,2462.0,10.10531522]
["bitfinex","ETHUSD",1726791586161,10.39708,2462.6,2462.0,10.10531522]
["bitfinex","ETHUSD",1726791586306,7.375958,2462.6,2462.0,14.16696522]
["bitfinex","ETHUSD",1726791586511,7.375958,2462.6,2462.0,10.46453]
["bitfinex","ETHUSD",1726791586715,7.375958,2462.6,2462.1,4.0615]
["bitfinex","ETHUSD",1726791587040,7.375958,2462.6,2462.0,6.40288]
["bitfinex","ETHUSD",1726791587255,11.436808,2462.6,2462.0,6.40288]
["bitfinex","ETHUSD",1726791587864,7.375958,2462.6,2462.0,6.40288]
["bitfinex","ETHUSD",1726791588160,4.06093,2462.5,2462.0,6.40288]
["bitfinex","ETHUSD",1726791588849,4.06093,2462.5,2462.0,4.06158]
["bitfinex","ETHUSD",1726791589965,11.436868,2462.6,2462.0,4.06158]
["bitfinex","ETHUSD",1726791590710,4.06094,2462.5,2462.0,4.06158]
["bitfinex","ETHUSD",1726791591164,2.4041,2462.4,2461.6,13.81818]
["bitfinex","ETHUSD",1726791591315,6.46587,2462.0,2461.5,4.0625]
["bitfinex","ETHUSD",1726791591514,6.46587,2462.0,2461.3,4.06275]
["bitfinex","ETHUSD",1726791591515,4.06215,2461.8,2461.3,4.06275]
["bitfinex","ETHUSD",1726791593651,4.06194,2461.9,2461.3,4.06275]
["bitfinex","ETHUSD",1726791594022,6.46589,2462.0,2461.4,4.06264]
["bitfinex","ETHUSD",1726791594257,4.06191,2461.9,2461.4,4.06264]
["bitfinex","ETHUSD",1726791595069,4.06191,2461.9,2461.3,5.08085852]
["bitfinex","ETHUSD",1726791595355,4.06208,2461.8,2461.3,4.06275]
["bitfinex","ETHUSD",1726791596015,4.06208,2461.8,2461.2,2.4159]
["bitfinex","ETHUSD",1726791596353,4.06225,2461.7,2461.2,6.47886]
["bitfinex","ETHUSD",1726791596571,8.1243,2461.8,2461.2,6.47886]
["bitfinex","ETHUSD",1726791596710,8.1243,2461.8,2461.3,4.06285]
["bitfinex","ETHUSD",1726791596711,4.06208,2461.8,2461.3,4.06285]
["bitfinex","ETHUSD",1726791597613,4.06223,2461.7,2461.2,2.4159]
["bitfinex","ETHUSD",1726791598176,4.14359569,2461.6,2461.1,4.06307]
["bitfinex","ETHUSD",1726791598321,4.14359569,2461.6,2460.8,4.74482222]
["bitfinex","ETHUSD",1726791598322,2.4987,2461.5,2460.9,6.37015]
["bitfinex","ETHUSD",1726791598515,2.4987,2461.5,2460.9,2.3067]
["bitfinex","ETHUSD",1726791598717,4.06287,2461.4,2460.9,6.37022]
["bitfinex","ETHUSD",1726791599062,6.56127,2461.5,2461.0,4.06336]
["bitfinex","ETHUSD",1726791600319,2.4987,2461.5,2461.1,4.0632]
["bitfinex","ETHUSD",1726791600523,4.0625,2461.6,2461.1,4.0632]
["bitfinex","ETHUSD",1726791600757,2.4204,2461.7,2461.1,4.0631]
["bitfinex","ETHUSD",1726791601258,6.48272,2461.7,2461.1,4.0631]
["bitfinex","ETHUSD",1726791601433,6.48272,2461.7,2461.3,4.06287]
["bitfinex","ETHUSD",1726791601434,2.4204,2461.7,2461.3,4.06287]
["bitfinex","ETHUSD",1726791602163,2.2803,2462.0,2461.4,2.3511]
["bitfinex","ETHUSD",1726791602462,6.34156,2462.3,2461.7,4.06213]
["bitfinex","ETHUSD",1726791602624,6.34156,2462.3,2461.8,2.3511]
["bitfinex","ETHUSD",1726791603724,6.34156,2462.3,2461.8,6.41308]
["bitfinex","ETHUSD",1726791604717,6.34156,2462.3,2461.8,2.3511]
["bitfinex","ETHUSD",1726791604952,6.34156,2462.3,2461.8,6.41312]
["bitfinex","ETHUSD",1726791605466,4.06126,2462.3,2461.8,6.41312]
["bitfinex","ETHUSD",1726791605761,4.06126,2462.3,2461.8,7.83088752]
["bitfinex","ETHUSD",1726791606657,2.4209,2462.6,2462.1,4.06148]
["bitfinex","ETHUSD",1726791606824,2.4209,2462.6,2462.2,2.3338]
["bitfinex","ETHUSD",1726791607336,6.48176,2462.6,2462.2,2.3338]
["bitfinex","ETHUSD",1726791607561,6.48176,2462.6,2462.0,6.39548]
["bitfinex","ETHUSD",1726791607864,6.48175,2462.6,2462.1,4.06154]
["bitfinex","ETHUSD",1726791608225,2.4209,2462.6,2462.1,4.06154]
["bitfinex","ETHUSD",1726791608638,6.48173,2462.6,2462.1,4.06154]
["bitfinex","ETHUSD",1726791610724,2.3533,2462.5,2461.7,7.34]
["bitfinex","ETHUSD",1726791610939,2.3533,2462.2,2461.7,4.0621]
["bitfinex","ETHUSD",1726791611355,4.06133,2462.3,2461.8,4.06192]
["bitfinex","ETHUSD",1726791611559,2.3533,2462.4,2461.9,4.06187]
["bitfinex","ETHUSD",1726791611757,3.400836,2462.4,2462.1,4.0615]
["bitfinex","ETHUSD",1726791611966,4.06093,2462.5,2462.0,3.70243522]
["bitfinex","ETHUSD",1726791612175,4.06093,2462.5,2461.9,10.57901]
["bitfinex","ETHUSD",1726791612327,4.06093,2462.5,2461.9,6.51724]
["bitfinex","ETHUSD",1726791612727,8.12194,2462.5,2461.9,6.51724]
["bitfinex","ETHUSD",1726791613041,4.06124,2462.3,2461.8,4.06205]
["bitfinex","ETHUSD",1726791615998,4.06124,2462.3,2461.7,8.12424]
["bitfinex","ETHUSD",1726791616166,0.08111569,2462.2,2461.7,8.12424]
["bitfinex","ETHUSD",1726791616491,4.14235569,2462.3,2461.7,8.12424]
["bitfinex","ETHUSD",1726791616702,4.06124,2462.3,2461.8,4.06206]
["bitfinex","ETHUSD",1726791617596,6.49869569,2462.4,2461.9,4.06189]
["bitfinex","ETHUSD",1726791617797,7.99002182,2462.4,2461.9,4.06189]
["bitfinex","ETHUSD",1726791618098,4.06124,2462.3,2461.9,4.06189]
["bitfinex","ETHUSD",1726791618298,4.06124,2462.3,2461.7,8.12419]
["bitfinex","ETHUSD",1726791618461,4.06124,2462.3,2461.8,4.06204]
["bitfinex","ETHUSD",1726791622160,3.84782613,2462.4,2461.8,4.06204]
["bitfinex","ETHUSD",1726791622418,4.06091,2462.5,2462.1,2.4478]
["bitfinex","ETHUSD",1726791622797,4.06109,2462.4,2462.0,7.76403522]
["bitfinex","ETHUSD",1726791623110,4.06091,2462.5,2462.0,7.76403522]
["bitfinex","ETHUSD",1726791623507,4.06091,2462.5,2462.0,11.82568522]
["bitfinex","ETHUSD",1726791623708,4.06091,2462.5,2462.1,4.06156]
["bitfinex","ETHUSD",1726791624208,9.43255,2462.6,2462.1,4.06156]
["bitfinex","ETHUSD",1726791625804,4.06094,2462.5,2462.0,7.76403522]
["bitfinex","ETHUSD",1726791626149,4.06094,2462.5,2462.0,4.0616]
["bitfinex","ETHUSD",1726791626626,4.06094,2462.5,2462.0,4.0116]
["bitfinex","ETHUSD",1726791627212,4.06094,2462.5,2462.0,8.07324]
["bitfinex","ETHUSD",1726791627396,4.06094,2462.5,2462.0,4.0116]
["bitfinex","ETHUSD",1726791629331,9.43261,2462.6,2462.0,7.71403522]
["bitfinex","ETHUSD",1726791629555,10.8595,2471.9,2462.3,2.3042]
["bitfinex","ETHUSD",1726791629556,2.3672,2462.8,2462.3,2.3042]
["bitfinex","ETHUSD",1726791629683,0.0370782,2463.2,2462.8,4.06031]
["bitfinex","ETHUSD",1726791629684,2.3672,2463.1,2462.8,4.06031]
["bitfinex","ETHUSD",1726791629882,0.0370782,2463.2,2462.8,3.70243522]
["bitfinex","ETHUSD",1726791630083,0.0370782,2463.2,2462.7,6.36466]
["bitfinex","ETHUSD",1726791630498,0.0370782,2463.2,2462.8,3.70243522]
["bitfinex","ETHUSD",1726791630879,0.0370782,2463.2,2462.9,4.06021]
["bitfinex","ETHUSD",1726791631329,0.0370782,2463.2,2462.8,3.70243522]
["bitfinex","ETHUSD",1726791631500,0.0370782,2463.2,2462.8,8.76953174]
["bitfinex","ETHUSD",1726791633022,0.0370782,2463.2,2462.8,4.70914174]
["bitfinex","ETHUSD",1726791633436,0.0370782,2463.2,2463.1,6.40392]
["bitfinex","ETHUSD",1726791633785,0.0370782,2463.2,2463.1,2.344]
["bitfinex","ETHUSD",1726791634290,0.0370782,2463.2,2463.0,7.76242522]
["bitfinex","ETHUSD",1726791634891,0.0370782,2463.2,2463.0,11.82240522]
["bitfinex","ETHUSD",1726791635089,0.0370782,2463.2,2463.0,4.05998]
["bitfinex","ETHUSD",1726791638589,0.0370782,2463.2,2463.0,4.05997]
["bitfinex","ETHUSD",1726791639190,0.0370782,2463.2,2463.1,4.05992]
["bitfinex","ETHUSD",1726791639390,0.0370782,2463.2,2463.0,9.28786673]
["bitfinex","ETHUSD",1726791640424,0.0370782,2463.2,2463.0,13.34784673]
["bitfinex","ETHUSD",1726791640592,0.0370782,2463.2,2463.0,9.28786673]
["bitfinex","ETHUSD",1726791640795,0.0370782,2463.2,2463.0,13.34785673]
["bitfinex","ETHUSD",1726791641029,0.0370782,2463.2,2463.0,9.28786673]
["bitfinex","ETHUSD",1726791644633,0.0370782,2463.2,2463.0,13.34784673]
["bitfinex","ETHUSD",1726791644936,0.0370782,2463.2,2463.0,9.28786673]
["bitfinex","ETHUSD",1726791646337,0.0370782,2463.2,2463.0,13.34785673]
["bitfinex","ETHUSD",1726791646707,0.0370782,2463.2,2463.1,4.05992]
["bitfinex","ETHUSD",1726791647034,0.0370782,2463.2,2463.1,5.62909867]
["bitfinex","ETHUSD",1726791648493,0.0370782,2463.2,2463.1,4.05992]
["bitfinex","ETHUSD",1726791648720,0.0370782,2463.2,2463.0,7.76240522]
["bitfinex","ETHUSD",1726791650143,0.0370782,2463.2,2463.0,11.82238522]
["bitfinex","ETHUSD",1726791650805,0.0370782,2463.2,2463.0,4.05997]
["bitfinex","ETHUSD",1726791652340,0.0370782,2463.2,2463.0,11.82240522]
["bitfinex","ETHUSD",1726791652553,0.0370782,2463.2,2463.0,4.05997]
["bitfinex","ETHUSD",1726791652852,0.0370782,2463.2,2463.1,14.30816765]
["bitfinex","ETHUSD",1726791653351,0.0370782,2463.2,2463.1,14.22697522]
["bitfinex","ETHUSD",1726791660082,0.0370782,2463.2,2463.1,12.23521697]
["bitfinex","ETHUSD",1726791661362,0.0370782,2463.2,2463.1,4.05992]
["bitfinex","ETHUSD",1726791661681,0.0370782,2463.2,2463.1,1.71067697]
["bitfinex","ETHUSD",1726791662181,0.0370782,2463.2,2463.1,5.77059697]
["bitfinex","ETHUSD",1726791666340,0.0370782,2463.2,2463.1,6.25830208]
["bitfinex","ETHUSD",1726791666549,0.0370782,2463.2,2463.1,5.77059697]
["bitfinex","ETHUSD",1726791667673,0.0370782,2463.2,2463.1,1.71067697]
["bitfinex","ETHUSD",1726791669155,2.3333,2463.1,2462.5,2.3043]
["bitfinex","ETHUSD",1726791669456,6.39324,2463.1,2462.6,5.77127697]
["bitfinex","ETHUSD",1726791669667,2.3333,2463.0,2462.6,5.77127697]
["bitfinex","ETHUSD",1726791669989,2.3333,2463.0,2462.8,4.0604]
["bitfinex","ETHUSD",1726791670286,2.3333,2463.0,2462.7,4.06053]
["bitfinex","ETHUSD",1726791671490,2.3333,2463.0,2462.6,9.83191697]
["bitfinex","ETHUSD",1726791671646,2.3333,2463.0,2462.6,5.77125697]
["bitfinex","ETHUSD",1726791672050,0.43775638,2462.9,2462.6,5.77125697]
["bitfinex","ETHUSD",1726791672295,2.3333,2463.0,2462.6,5.77125697]
["bitfinex","ETHUSD",1726791672480,0.43763549,2462.9,2462.6,5.77125697]
["bitfinex","ETHUSD",1726791672787,2.3333,2463.0,2462.6,5.77125697]
["bitfinex","ETHUSD",1726791672995,0.43764362,2462.9,2462.6,5.77125697]
["bitfinex","ETHUSD",1726791673163,2.3333,2463.0,2462.6,5.77125697]
["bitfinex","ETHUSD",1726791673505,0.43754826,2462.9,2462.6,5.77125697]
["bitfinex","ETHUSD",1726791673790,2.3333,2463.0,2462.6,5.77125697]
["bitfinex","ETHUSD",1726791673995,0.4375438,2462.9,2462.6,5.77125697]
["bitfinex","ETHUSD",1726791674187,2.3333,2463.0,2462.8,1.71067697]
["bitfinex","ETHUSD",1726791675083,0.43746075,2462.9,2462.8,1.71067697]
["bitfinex","ETHUSD",1726791675275,2.3333,2463.0,2462.8,1.71067697]
["bitfinex","ETHUSD",1726791681718,2.3333,2463.0,2462.6,5.77125697]
["bitfinex","ETHUSD",1726791682027,6.39341,2463.0,2462.4,8.12194]
["bitfinex","ETHUSD",1726791682180,6.39341,2463.0,2462.6,1.71067697]
["bitfinex","ETHUSD",1726791684923,2.3333,2463.0,2462.8,1.71067697]
["bitfinex","ETHUSD",1726791691452,2.3333,2463.0,2462.6,5.77133697]
["bitfinex","ETHUSD",1726791695307,6.3934,2463.0,2462.6,1.71067697]
["bitfinex","ETHUSD",1726791695510,0.42703924,2462.9,2462.6,1.71067697]
["bitfinex","ETHUSD",1726791695807,0.42703924,2462.9,2462.0,6.06167]
["bitfinex","ETHUSD",1726791695808,6.55146,2462.7,2462.2,4.06132]
["bitfinex","ETHUSD",1726791696013,0.08111569,2462.6,2462.1,4.06142]
["bitfinex","ETHUSD",1726791696249,2.4908,2462.4,2461.9,4.06178]
["bitfinex","ETHUSD",1726791696557,0.42697993,2462.3,2461.9,5.77245697]
["bitfinex","ETHUSD",1726791696742,2.4908,2462.4,2462.1,1.71067697]
["bitfinex","ETHUSD",1726791696950,4.06063,2462.7,2462.3,1.71067697]
["bitfinex","ETHUSD",1726791697116,0.41659535,2462.6,2462.5,1.71067697]
["bitfinex","ETHUSD",1726791697323,2.3322,2462.8,2462.5,1.71067697]
["bitfinex","ETHUSD",1726791697551,2.3976,2462.9,2462.5,5.77156697]
["bitfinex","ETHUSD",1726791697723,0.4165691,2462.8,2462.5,5.77156697]
["bitfinex","ETHUSD",1726791698065,2.3976,2462.9,2462.5,6.98631667]
["bitfinex","ETHUSD",1726791698365,3.0370782,2463.2,2462.8,2.3148]
["bitfinex","ETHUSD",1726791698366,2.4346782,2463.2,2462.8,2.3148]
["bitfinex","ETHUSD",1726791698656,0.0370782,2463.2,2462.9,5.77092697]
["bitfinex","ETHUSD",1726791699920,2.3346,2463.1,2462.3,11.40113]
["bitfinex","ETHUSD",1726791700134,2.3346,2463.1,2462.5,4.06089]
["bitfinex","ETHUSD",1726791700135,6.47573569,2463.1,2462.5,4.06089]
["bitfinex","ETHUSD",1726791700359,4.06025,2462.9,2462.3,5.77177697]
["bitfinex","ETHUSD",1726791700665,4.06025,2462.9,2462.3,9.83290697]
["bitfinex","ETHUSD",1726791700841,4.06025,2462.9,2462.4,4.06105]
["bitfinex","ETHUSD",1726791701365,0.08111569,2463.0,2462.3,5.77177697]
["bitfinex","ETHUSD",1726791701571,0.08111569,2463.0,2462.3,6.59285467]
["bitfinex","ETHUSD",1726791701779,4.06027,2462.9,2462.3,10.65397467]
["bitfinex","ETHUSD",1726791702071,4.06027,2462.9,2462.3,10.65398467]
["bitfinex","ETHUSD",1726791702233,4.06027,2462.9,2462.3,6.59285467]
["bitfinex","ETHUSD",1726791702436,10.45466,2463.1,2462.4,4.06094]
["bitfinex","ETHUSD",1726791702637,6.39462,2463.1,2462.5,5.77156697]
["bitfinex","ETHUSD",1726791702857,2.3346,2463.1,2462.7,1.71067697]
["bitfinex","ETHUSD",1726791703576,2.3346,2463.1,2462.7,5.77122697]
["bitfinex","ETHUSD",1726791703943,2.3346,2463.1,2462.7,1.71067697]
["bitfinex","ETHUSD",1726791704176,2.3346,2463.1,2462.6,4.06069]
["bitfinex","ETHUSD",1726791704334,2.3346,2463.1,2462.6,9.45067164]
["bitfinex","ETHUSD",1726791705165,0.41907118,2463.0,2462.6,9.45067164]
["bitfinex","ETHUSD",1726791705365,2.3346,2463.1,2462.6,9.45067164]
["bitfinex","ETHUSD",1726791705566,0.41905216,2463.0,2462.7,4.06058]
["bitfinex","ETHUSD",1726791705882,0.83810593,2463.0,2462.7,4.06058]
["bitfinex","ETHUSD",1726791706052,0.41904976,2462.9,2462.6,5.38998164]
["bitfinex","ETHUSD",1726791706255,0.41905216,2463.0,2462.6,5.38998164]
["bitfinex","ETHUSD",1726791707583,0.41905314,2462.9,2462.6,9.45064164]
["bitfinex","ETHUSD",1726791707883,0.41905216,2463.0,2462.7,4.06057]
["bitfinex","ETHUSD",1726791708041,0.41905216,2463.0,2462.7,5.41627186]
["bitfinex","ETHUSD",1726791708366,0.41905216,2463.0,2462.8,4.0604]
["bitfinex","ETHUSD",1726791708569,0.41905216,2463.0,2462.7,3.06637883]
["bitfinex","ETHUSD",1726791708774,0.41905216,2463.0,2462.7,7.12694883]
["bitfinex","ETHUSD",1726791709601,0.41905216,2463.0,2462.7,3.06637883]
["bitfinex","ETHUSD",1726791709889,0.41905216,2463.0,2462.7,4.06057]
["bitfinex","ETHUSD",1726791710105,0.41903705,2462.9,2462.7,4.06057]
["bitfinex","ETHUSD",1726791710401,0.41905216,2463.0,2462.6,4.06058]
["bitfinex","ETHUSD",1726791710603,0.41905613,2462.9,2462.6,4.06058]
["bitfinex","ETHUSD",1726791710763,0.41905216,2463.0,2462.6,4.06058]
["bitfinex","ETHUSD",1726791710970,0.41905997,2462.9,2462.5,1.71067697]
["bitfinex","ETHUSD",1726791711164,4.47916216,2463.0,2462.5,1.71067697]
["bitfinex","ETHUSD",1726791711369,0.41905892,2462.9,2462.5,1.71067697]
["bitfinex","ETHUSD",1726791711593,0.41905216,2463.0,2462.5,5.77148697]
["bitfinex","ETHUSD",1726791711802,0.4190632,2462.9,2462.5,7.08577944]
["bitfinex","ETHUSD",1726791712099,0.41905216,2463.0,2462.5,7.08577944]
["bitfinex","ETHUSD",1726791712393,0.4190615,2462.9,2462.5,7.08577944]
["bitfinex","ETHUSD",1726791712694,0.41905216,2463.0,2462.6,4.06074]
["bitfinex","ETHUSD",1726791712901,0.4190622,2462.9,2462.6,4.06074]
["bitfinex","ETHUSD",1726791713097,0.41905216,2463.0,2462.6,8.99539638]
["bitfinex","ETHUSD",1726791713274,0.419052,2462.9,2462.6,4.93465638]
["bitfinex","ETHUSD",1726791713599,0.41905216,2463.0,2462.6,4.93465638]
["bitfinex","ETHUSD",1726791713795,0.44125183,2462.9,2462.6,4.93465638]
["bitfinex","ETHUSD",1726791714095,6.39453,2463.1,2462.6,4.93465638]
["bitfinex","ETHUSD",1726791714295,1.14728594,2463.0,2462.6,4.93465638]
["bitfinex","ETHUSD",1726791714472,0.44126382,2462.9,2462.6,4.93465638]
["bitfinex","ETHUSD",1726791714674,0.44124714,2462.8,2462.6,4.93465638]
["bitfinex","ETHUSD",1726791714873,10.45455,2463.1,2462.6,4.93465638]
["bitfinex","ETHUSD",1726791715064,1.14722723,2463.0,2462.6,4.06066]
["bitfinex","ETHUSD",1726791715276,0.44124124,2462.9,2462.6,4.06066]
["bitfinex","ETHUSD",1726791715468,0.44124124,2462.8,2462.6,4.06066]
["bitfinex","ETHUSD",1726791715762,10.45455,2463.1,2462.6,4.06066]
["bitfinex","ETHUSD",1726791715969,1.14723713,2463.0,2462.6,4.06066]
["bitfinex","ETHUSD",1726791716292,0.4412483,2462.9,2462.4,6.55035]
["bitfinex","ETHUSD",1726791716487,2.4038,2462.7,2462.5,4.06081]
["bitfinex","ETHUSD",1726791716698,2.4038,2462.7,2462.6,4.06074]
["bitfinex","ETHUSD",1726791718599,2.84515917,2462.7,2462.6,4.06074]
["bitfinex","ETHUSD",1726791718808,2.84515917,2462.7,2462.5,4.0609]
["bitfinex","ETHUSD",1726791718970,2.4038,2462.7,2462.4,5.90316047]
["bitfinex","ETHUSD",1726791719167,0.44134355,2462.6,2462.3,0.8210777]
["bitfinex","ETHUSD",1726791719467,4.06026,2462.9,2462.0,4.06165]
["bitfinex","ETHUSD",1726791719468,4.06109,2462.4,2462.0,4.06161]
["bitfinex","ETHUSD",1726791719682,0.08111569,2462.5,2461.9,4.0618]
["bitfinex","ETHUSD",1726791719683,2.84509696,2462.3,2461.9,4.0618]
["bitfinex","ETHUSD",1726791719867,2.4038,2462.5,2462.1,5.77212697]
["bitfinex","ETHUSD",1726791720215,0.44128808,2462.4,2462.2,4.06138]
["bitfinex","ETHUSD",1726791720380,2.4038,2462.5,2462.1,5.77212697]
["bitfinex","ETHUSD",1726791720908,0.42099021,2462.4,2462.1,5.77212697]
["bitfinex","ETHUSD",1726791721111,2.4038,2462.5,2462.1,5.77212697]
["bitfinex","ETHUSD",1726791721399,0.42099888,2462.4,2462.0,2.2794]
["bitfinex","ETHUSD",1726791721611,6.46472,2462.5,2462.0,6.34112]
["bitfinex","ETHUSD",1726791721803,0.42085726,2462.4,2462.0,6.34112]
["bitfinex","ETHUSD",1726791722010,6.46472,2462.5,2462.0,4.06172]
["bitfinex","ETHUSD",1726791722213,0.42085526,2462.4,2462.0,4.06172]
["bitfinex","ETHUSD",1726791722509,6.46472,2462.5,2462.0,4.06172]
["bitfinex","ETHUSD",1726791722807,0.42074535,2462.4,2462.0,4.06172]
["bitfinex","ETHUSD",1726791723004,6.46472,2462.5,2462.0,6.0259937]
["bitfinex","ETHUSD",1726791723240,2.4974,2462.3,2461.8,7.34]
["bitfinex","ETHUSD",1726791723508,2.4974,2462.3,2461.5,4.06242]
["bitfinex","ETHUSD",1726791723509,6.55911,2462.1,2461.5,4.06242]
["bitfinex","ETHUSD",1726791723711,10.62077,2462.1,2461.5,4.06242]
["bitfinex","ETHUSD",1726791723918,6.55906,2462.1,2461.5,4.06242]
["bitfinex","ETHUSD",1726791724319,6.55906,2462.1,2461.5,5.77309697]
["bitfinex","ETHUSD",1726791724499,6.55906,2462.1,2461.5,7.72869467]
["bitfinex","ETHUSD",1726791724937,6.55906,2462.1,2461.5,11.79115467]
["bitfinex","ETHUSD",1726791725100,6.55906,2462.1,2461.5,7.72869467]
["bitfinex","ETHUSD",1726791725438,2.4974,2462.1,2461.7,1.71067697]
["bitfinex","ETHUSD",1726791725639,2.4974,2462.1,2461.7,5.77289697]
["bitfinex","ETHUSD",1726791725937,2.4974,2462.1,2461.7,6.95198844]
["bitfinex","ETHUSD",1726791726135,6.559,2462.1,2461.7,2.88976844]
["bitfinex","ETHUSD",1726791727137,6.559,2462.1,2461.5,7.72869467]
["bitfinex","ETHUSD",1726791727432,10.62068,2462.1,2461.5,7.72869467]
["bitfinex","ETHUSD",1726791727634,6.559,2462.1,2461.5,7.72869467]
["bitfinex","ETHUSD",1726791727795,10.62067,2462.1,2461.5,7.72869467]
["bitfinex","ETHUSD",1726791728239,10.62066,2462.1,2461.5,7.72869467]
["bitfinex","ETHUSD",1726791728534,4.06182,2462.0,2461.5,7.72869467]
["bitfinex","ETHUSD",1726791728747,6.3121,2461.9,2461.5,3.66627467]
["bitfinex","ETHUSD",1726791728899,6.3121,2461.9,2461.5,1.71067697]
["bitfinex","ETHUSD",1726791729696,2.2502,2461.9,2461.5,5.77322697]
["bitfinex","ETHUSD",1726791731716,4.06217,2461.8,2461.3,6.44296]
["bitfinex","ETHUSD",1726791732011,4.06217,2461.8,2461.2,4.06295]
["bitfinex","ETHUSD",1726791732212,4.06217,2461.8,2461.2,6.0250377]
["bitfinex","ETHUSD",1726791732456,4.06217,2461.8,2461.3,1.71067697]
["bitfinex","ETHUSD",1726791732626,4.06217,2461.8,2461.3,5.77356697]
["bitfinex","ETHUSD",1726791733956,8.12432,2461.8,2461.3,5.77356697]
["bitfinex","ETHUSD",1726791734259,4.06215,2461.8,2461.3,5.77356697]
["bitfinex","ETHUSD",1726791735657,2.2502,2461.9,2461.3,6.93347402]
["bitfinex","ETHUSD",1726791735848,2.2502,2461.9,2461.5,1.71067697]
["bitfinex","ETHUSD",1726791736052,2.2502,2461.9,2461.5,5.77314697]
["bitfinex","ETHUSD",1726791736871,2.2502,2461.9,2461.6,4.06236]
["bitfinex","ETHUSD",1726791737063,2.2502,2461.9,2461.5,5.77314697]
["bitfinex","ETHUSD",1726791737271,2.2502,2461.9,2461.6,0.8187947]
["bitfinex","ETHUSD",1726791740177,4.06174,2462.0,2461.6,0.8187947]
["bitfinex","ETHUSD",1726791740383,4.06174,2462.0,2461.5,5.77313697]
["bitfinex","ETHUSD",1726791740957,2.47,2462.1,2461.7,1.71067697]
["bitfinex","ETHUSD",1726791741280,2.4382,2462.3,2461.9,5.77254697]
["bitfinex","ETHUSD",1726791741489,6.49944,2462.3,2461.9,1.71067697]
["bitfinex","ETHUSD",1726791741788,2.4382,2462.3,2461.9,0.8056447]
["bitfinex","ETHUSD",1726791742347,2.4382,2462.3,2461.9,6.57816167]
["bitfinex","ETHUSD",1726791743072,2.4382,2462.3,2462.0,4.06172]
["bitfinex","ETHUSD",1726791743575,2.4382,2462.5,2462.2,6.3451]
["bitfinex","ETHUSD",1726791743750,4.06058,2462.7,2462.3,2.51625467]
["bitfinex","ETHUSD",1726791743751,2.4382,2462.7,2462.3,2.51625467]
["bitfinex","ETHUSD",1726791744187,0.44476109,2462.6,2462.3,0.8055777]
["bitfinex","ETHUSD",1726791744369,2.4382,2462.7,2462.3,0.8055777]
["bitfinex","ETHUSD",1726791744571,0.44493998,2462.6,2462.2,6.42631808]
["bitfinex","ETHUSD",1726791744793,2.4382,2462.7,2462.2,6.42631808]
["bitfinex","ETHUSD",1726791745151,0.44506121,2462.6,2462.3,4.06108]
["bitfinex","ETHUSD",1726791745347,2.4382,2462.7,2462.3,4.06108]
["bitfinex","ETHUSD",1726791745564,2.4382,2462.7,2462.3,5.77175697]
["bitfinex","ETHUSD",1726791745764,2.4382,2462.7,2462.3,6.98344267]
["bitfinex","ETHUSD",1726791745988,2.4382,2462.7,2462.3,1.2116857]
["bitfinex","ETHUSD",1726791746189,0.44506924,2462.6,2462.2,6.3451]
["bitfinex","ETHUSD",1726791746494,2.4382,2462.7,2462.2,6.3451]
["bitfinex","ETHUSD",1726791746798,0.44520295,2462.6,2462.2,6.3451]
["bitfinex","ETHUSD",1726791746977,2.4382,2462.7,2462.2,6.3451]
["bitfinex","ETHUSD",1726791747177,0.44520786,2462.6,2462.2,6.3451]
["bitfinex","ETHUSD",1726791747367,2.4382,2462.7,2462.2,7.5568447]
["bitfinex","ETHUSD",1726791747569,0.44532324,2462.6,2462.2,7.5568447]
["bitfinex","ETHUSD",1726791747775,2.4382,2462.7,2462.2,11.6181647]
["bitfinex","ETHUSD",1726791747979,0.44561873,2462.6,2462.3,4.06121]
["bitfinex","ETHUSD",1726791748190,2.4382,2462.7,2462.3,4.06121]
["bitfinex","ETHUSD",1726791748357,0.44591852,2462.6,2462.3,4.06121]
["bitfinex","ETHUSD",1726791748563,2.4382,2462.7,2462.3,1.33286517]
["bitfinex","ETHUSD",1726791748564,0.44598167,2462.5,2462.3,1.33286517]
["bitfinex","ETHUSD",1726791748782,2.4382,2462.7,2462.3,1.33286517]
["bitfinex","ETHUSD",1726791748992,2.4382,2462.7,2462.2,10.40633]
["bitfinex","ETHUSD",1726791749151,0.44599224,2462.6,2462.2,10.40633]
["bitfinex","ETHUSD",1726791749355,0.44599224,2462.5,2462.2,6.34501]
["bitfinex","ETHUSD",1726791749555,2.4382,2462.7,2462.2,6.34501]
["bitfinex","ETHUSD",1726791749782,0.44598707,2462.6,2462.2,6.34501]
["bitfinex","ETHUSD",1726791750060,0.44598707,2462.5,2462.2,7.5567427]
["bitfinex","ETHUSD",1726791750260,2.4382,2462.7,2462.2,7.5567427]
["bitfinex","ETHUSD",1726791750598,0.44597621,2462.6,2462.2,7.5567427]
["bitfinex","ETHUSD",1726791750775,2.4382,2462.7,2462.2,7.5567427]
["bitfinex","ETHUSD",1726791751091,0.44600061,2462.6,2462.2,7.5567427]
["bitfinex","ETHUSD",1726791751300,2.4382,2462.7,2462.3,0.92674197]
["bitfinex","ETHUSD",1726791751485,0.44598289,2462.6,2462.2,6.34501]
["bitfinex","ETHUSD",1726791751682,2.4382,2462.7,2462.2,6.34501]
["bitfinex","ETHUSD",1726791751857,0.445993,2462.6,2462.2,6.34501]
["bitfinex","ETHUSD",1726791752196,2.4382,2462.7,2462.3,4.06123]
["bitfinex","ETHUSD",1726791752498,0.44598383,2462.6,2462.2,10.40632]
["bitfinex","ETHUSD",1726791752664,0.44598383,2462.5,2462.2,11.6180197]
["bitfinex","ETHUSD",1726791752871,2.4382,2462.7,2462.2,11.6180197]
["bitfinex","ETHUSD",1726791753099,0.44592744,2462.6,2462.2,6.34501]
["bitfinex","ETHUSD",1726791753260,0.44592744,2462.5,2462.2,6.34501]
["bitfinex","ETHUSD",1726791753462,2.4382,2462.7,2462.2,10.40632]
["bitfinex","ETHUSD",1726791753658,0.44590206,2462.6,2462.2,10.40632]
["bitfinex","ETHUSD",1726791753871,2.4382,2462.7,2462.2,10.40632]
["bitfinex","ETHUSD",1726791754123,0.44589473,2462.6,2462.2,10.40632]
["bitfinex","ETHUSD",1726791754295,0.44589473,2462.5,2462.2,10.40632]
["bitfinex","ETHUSD",1726791754469,2.4382,2462.7,2462.2,10.40632]
["bitfinex","ETHUSD",1726791754673,0.44587274,2462.6,2462.2,10.40632]
["bitfinex","ETHUSD",1726791754875,0.44587274,2462.5,2462.2,6.34501]
["bitfinex","ETHUSD",1726791755201,2.4382,2462.7,2462.2,6.34501]
["bitfinex","ETHUSD",1726791755572,0.44586005,2462.6,2462.2,6.34501]
["bitfinex","ETHUSD",1726791755777,2.4382,2462.7,2462.2,6.34501]
["bitfinex","ETHUSD",1726791755965,0.44584216,2462.6,2462.2,10.40633]
["bitfinex","ETHUSD",1726791756295,2.4382,2462.7,2462.2,6.34501]
["bitfinex","ETHUSD",1726791756474,0.44589512,2462.6,2462.2,10.40631]
["bitfinex","ETHUSD",1726791756670,2.4382,2462.7,2462.2,10.40631]
["bitfinex","ETHUSD",1726791756671,2.4382,2462.7,2462.2,6.345]
["bitfinex","ETHUSD",1726791756869,4.06093,2462.5,2461.9,2.4324]
["bitfinex","ETHUSD",1726791757074,4.06093,2462.5,2461.4,4.06265]
["bitfinex","ETHUSD",1726791757075,4.06167,2462.1,2461.6,6.49471]
["bitfinex","ETHUSD",1726791757270,4.06199,2461.9,2461.5,7.34]
["bitfinex","ETHUSD",1726791760686,2.4991,2462.0,2461.4,6.49501]
["bitfinex","ETHUSD",1726791760687,6.5609,2462.0,2461.4,6.49501]
["bitfinex","ETHUSD",1726791760904,6.5609,2462.0,2461.4,11.7844927]
["bitfinex","ETHUSD",1726791761301,6.5609,2462.0,2461.4,7.7218727]
["bitfinex","ETHUSD",1726791761782,4.50766184,2461.9,2461.4,6.49501]
["bitfinex","ETHUSD",1726791761986,4.06192,2461.9,2461.4,6.49501]
["bitfinex","ETHUSD",1726791762588,2.4991,2462.0,2461.4,6.49501]
["bitfinex","ETHUSD",1726791762789,2.4991,2462.0,2461.6,4.06239]
["bitfinex","ETHUSD",1726791767912,2.4991,2462.0,2461.6,8.1247]
["bitfinex","ETHUSD",1726791768223,2.4991,2462.0,2461.6,5.2890877]
["bitfinex","ETHUSD",1726791768704,4.06166,2462.1,2461.6,9.3513977]
["bitfinex","ETHUSD",1726791768904,4.06166,2462.1,2461.7,1.71067697]
["bitfinex","ETHUSD",1726791769248,4.06134,2462.3,2461.9,1.71067697]
["bitfinex","ETHUSD",1726791769452,0.4352159,2462.2,2461.9,1.71067697]
["bitfinex","ETHUSD",1726791769606,4.06134,2462.3,2461.9,2.92727767]
["bitfinex","ETHUSD",1726791770654,6.48631,2462.5,2461.9,6.98914767]
["bitfinex","ETHUSD",1726791770949,0.43508508,2462.4,2461.9,6.98914767]
["bitfinex","ETHUSD",1726791771129,0.43508508,2462.3,2461.9,6.98914767]
["bitfinex","ETHUSD",1726791771329,4.06116,2462.4,2461.9,5.2784707]
["bitfinex","ETHUSD",1726791771525,0.43502406,2462.3,2461.9,5.2784707]
["bitfinex","ETHUSD",1726791771752,4.06116,2462.4,2461.9,5.2784707]
["bitfinex","ETHUSD",1726791771931,0.43500045,2462.3,2461.9,5.2784707]
["bitfinex","ETHUSD",1726791772134,4.06116,2462.4,2461.9,5.2784707]
["bitfinex","ETHUSD",1726791772361,0.43503626,2462.3,2461.9,5.2784707]
["bitfinex","ETHUSD",1726791773268,0.43503626,2462.3,2462.0,0.76096707]
["bitfinex","ETHUSD",1726791773781,0.43503626,2462.3,2462.0,4.82254707]
["bitfinex","ETHUSD",1726791773940,0.43503626,2462.3,2462.0,0.76096707]
["bitfinex","ETHUSD",1726791774141,6.48631,2462.5,2462.0,0.76096707]
["bitfinex","ETHUSD",1726791774328,0.43508409,2462.4,2462.1,2.2545]
["bitfinex","ETHUSD",1726791774671,0.43509899,2462.3,2462.1,3.1332914]
["bitfinex","ETHUSD",1726791774873,4.06091,2462.5,2462.1,2.2545]
["bitfinex","ETHUSD",1726791775027,0.43509943,2462.4,2462.1,2.2545]
["bitfinex","ETHUSD",1726791775227,4.06091,2462.5,2462.1,2.2545]
["bitfinex","ETHUSD",1726791775431,0.42466456,2462.4,2462.1,2.2545]
["bitfinex","ETHUSD",1726791775734,0.42466456,2462.4,2461.8,2.4189]
["bitfinex","ETHUSD",1726791775735,0.42466347,2462.3,2461.8,2.4189]
["bitfinex","ETHUSD",1726791775935,0.42466347,2462.3,2461.7,4.06211]
["bitfinex","ETHUSD",1726791775936,2.75813222,2462.2,2461.7,4.06211]
["bitfinex","ETHUSD",1726791776257,0.42463222,2462.1,2461.7,4.06211]
["bitfinex","ETHUSD",1726791776462,2.3335,2462.2,2461.7,4.06211]
["bitfinex","ETHUSD",1726791776636,0.42466247,2462.1,2461.7,5.2875247]
["bitfinex","ETHUSD",1726791776856,0.42466247,2462.1,2461.7,9.3496647]
["bitfinex","ETHUSD",1726791777083,2.3335,2462.2,2461.7,9.3496647]
["bitfinex","ETHUSD",1726791777266,0.42469304,2462.1,2461.7,9.3496647]
["bitfinex","ETHUSD",1726791777570,2.3335,2462.2,2461.7,9.3496647]
["bitfinex","ETHUSD",1726791777765,0.42468683,2462.1,2461.7,9.3496647]
["bitfinex","ETHUSD",1726791778099,2.3335,2462.2,2461.7,5.2875247]
["bitfinex","ETHUSD",1726791778268,0.42473276,2462.1,2461.7,5.2875247]
["bitfinex","ETHUSD",1726791778466,2.3335,2462.2,2461.7,9.3496547]
["bitfinex","ETHUSD",1726791778652,0.42473204,2462.1,2461.7,5.2875247]
["bitfinex","ETHUSD",1726791778853,2.3335,2462.2,2461.7,9.3496547]
["bitfinex","ETHUSD",1726791779048,0.42471278,2462.1,2461.7,9.3496547]
["bitfinex","ETHUSD",1726791779300,2.3335,2462.2,2461.7,9.3496547]
["bitfinex","ETHUSD",1726791779799,4.48631355,2462.1,2461.7,1.2254147]
["bitfinex","ETHUSD",1726791779954,4.06158,2462.1,2461.6,4.0623]
["bitfinex","ETHUSD",1726791780679,4.06158,2462.1,2461.7,4.06223]
["bitfinex","ETHUSD",1726791780884,6.39491,2462.2,2461.7,4.06223]
["bitfinex","ETHUSD",1726791781085,0.42476407,2462.1,2461.7,4.06223]
["bitfinex","ETHUSD",1726791781279,2.3335,2462.2,2461.5,4.06245]
["bitfinex","ETHUSD",1726791781479,7.14667887,2462.1,2461.5,4.06243]
["bitfinex","ETHUSD",1726791781681,0.42475887,2462.0,2461.5,4.06243]
["bitfinex","ETHUSD",1726791782000,0.42473871,2461.9,2461.5,8.1249]
["bitfinex","ETHUSD",1726791782165,6.48857,2462.1,2461.5,8.1249]
["bitfinex","ETHUSD",1726791782500,0.42473851,2462.0,2461.5,4.06243]
["bitfinex","ETHUSD",1726791782670,0.42473851,2461.9,2461.5,4.06243]
["bitfinex","ETHUSD",1726791782993,6.48856,2462.1,2461.5,10.48738129]
["bitfinex","ETHUSD",1726791783307,0.42478128,2462.0,2461.5,6.42492129]
["bitfinex","ETHUSD",1726791783450,0.42478128,2461.9,2461.5,10.48740129]
["bitfinex","ETHUSD",1726791783655,6.48856,2462.1,2461.5,10.48740129]
["bitfinex","ETHUSD",1726791783891,0.43350215,2462.0,2461.5,10.48740129]
["bitfinex","ETHUSD",1726791784164,0.43350215,2461.9,2461.5,10.48740129]
["bitfinex","ETHUSD",1726791784402,6.48856,2462.1,2461.6,0.74547121]
["bitfinex","ETHUSD",1726791784635,0.43358693,2462.0,2461.5,10.48740129]
["bitfinex","ETHUSD",1726791784936,0.43358693,2461.9,2461.5,10.48740129]
["bitfinex","ETHUSD",1726791785107,10.55021,2462.1,2461.5,10.48740129]
["bitfinex","ETHUSD",1726791785311,0.43361826,2462.0,2461.5,10.48740129]
["bitfinex","ETHUSD",1726791785532,0.43361826,2461.9,2461.5,10.48740129]
["bitfinex","ETHUSD",1726791785737,0.43361826,2461.8,2461.5,10.48738129]
["bitfinex","ETHUSD",1726791785935,2.4269,2462.1,2461.6,7.11161956]
["bitfinex","ETHUSD",1726791786097,0.43359642,2462.0,2461.6,7.11161956]
["bitfinex","ETHUSD",1726791786301,0.42329303,2461.9,2461.6,11.17390956]
["bitfinex","ETHUSD",1726791786602,4.0615,2462.2,2461.6,11.17390956]
["bitfinex","ETHUSD",1726791786802,0.42329167,2462.1,2461.6,11.17390956]
["bitfinex","ETHUSD",1726791787020,0.42329167,2462.0,2461.7,1.48854224]
["bitfinex","ETHUSD",1726791787204,0.42329167,2461.9,2461.7,1.48854224]
["bitfinex","ETHUSD",1726791787405,4.0615,2462.2,2461.7,1.48854224]
["bitfinex","ETHUSD",1726791787606,0.42327013,2462.1,2461.7,1.48854224]
["bitfinex","ETHUSD",1726791787837,2.3092,2461.9,2461.6,4.06229]
["bitfinex","ETHUSD",1726791788016,0.42327013,2461.8,2461.6,4.06229]
["bitfinex","ETHUSD",1726791788216,2.3092,2461.9,2461.5,4.06255]
["bitfinex","ETHUSD",1726791788443,0.42324033,2461.8,2461.5,4.06255]
["bitfinex","ETHUSD",1726791788642,2.3092,2461.9,2461.5,4.06255]
["bitfinex","ETHUSD",1726791788805,0.42324988,2461.8,2461.5,4.06255]
["bitfinex","ETHUSD",1726791789133,2.3092,2461.9,2461.5,5.68449129]
["bitfinex","ETHUSD",1726791789337,0.42317241,2461.8,2461.5,5.68449129]
["bitfinex","ETHUSD",1726791789545,2.3092,2461.9,2461.5,1.62194129]
["bitfinex","ETHUSD",1726791789715,0.4231808,2461.8,2461.4,10.50795]
["bitfinex","ETHUSD",1726791790044,6.37119,2461.9,2461.2,10.50714]
["bitfinex","ETHUSD",1726791790258,6.37119,2461.9,2461.2,6.44419]
["bitfinex","ETHUSD",1726791790259,0.42318168,2461.8,2461.2,6.44419]
["bitfinex","ETHUSD",1726791790416,6.37119,2461.9,2461.2,6.44419]
["bitfinex","ETHUSD",1726791790749,4.48523621,2461.8,2461.3,4.06283]
["bitfinex","ETHUSD",1726791790911,4.06207,2461.8,2461.3,4.06283]
["bitfinex","ETHUSD",1726791792074,0.42307045,2461.7,2461.3,4.06283]
["bitfinex","ETHUSD",1726791792282,4.06207,2461.8,2461.3,4.06283]
["bitfinex","ETHUSD",1726791792431,0.43886422,2461.7,2461.3,4.06283]
["bitfinex","ETHUSD",1726791792635,4.06207,2461.8,2461.3,4.06283]
["bitfinex","ETHUSD",1726791792636,4.06207,2461.8,2461.3,5.48468329]
["bitfinex","ETHUSD",1726791792862,0.43885005,2461.7,2461.3,5.48468329]
["bitfinex","ETHUSD",1726791793070,4.06207,2461.8,2461.3,5.48468329]
["bitfinex","ETHUSD",1726791793379,0.43884609,2461.7,2461.3,5.48468329]
["bitfinex","ETHUSD",1726791793672,4.06207,2461.8,2461.3,5.48468329]
["bitfinex","ETHUSD",1726791793830,0.43881904,2461.7,2461.3,5.48468329]
["bitfinex","ETHUSD",1726791794030,4.06207,2461.8,2461.3,5.48468329]
["bitfinex","ETHUSD",1726791794227,0.43882116,2461.7,2461.3,5.48468329]
["bitfinex","ETHUSD",1726791794427,4.06207,2461.8,2461.3,5.48468329]
["bitfinex","ETHUSD",1726791794672,0.43879957,2461.7,2461.3,5.48468329]
["bitfinex","ETHUSD",1726791794877,6.37119,2461.9,2461.4,5.25560733]
["bitfinex","ETHUSD",1726791795076,6.37119,2461.9,2461.4,4.06272]
["bitfinex","ETHUSD",1726791795259,0.43879715,2461.8,2461.4,4.06272]
["bitfinex","ETHUSD",1726791795654,0.43879715,2461.7,2461.4,4.06272]
["bitfinex","ETHUSD",1726791795971,4.0621,2461.8,2461.3,4.06288]
["bitfinex","ETHUSD",1726791796176,0.43879156,2461.7,2461.3,4.06288]
["bitfinex","ETHUSD",1726791796333,4.0621,2461.8,2461.3,4.06288]
["bitfinex","ETHUSD",1726791796536,0.43877034,2461.7,2461.3,4.06288]
["bitfinex","ETHUSD",1726791796898,4.0621,2461.8,2461.3,5.48473829]
["bitfinex","ETHUSD",1726791797089,0.43876546,2461.7,2461.3,5.48473829]
["bitfinex","ETHUSD",1726791797290,4.0621,2461.8,2461.3,5.48473829]
["bitfinex","ETHUSD",1726791797486,0.43874744,2461.7,2461.3,5.48473829]
["bitfinex","ETHUSD",1726791797795,4.0621,2461.8,2461.3,5.48473829]
["bitfinex","ETHUSD",1726791797970,0.43890525,2461.7,2461.3,5.48473829]
["bitfinex","ETHUSD",1726791798158,4.0621,2461.8,2461.3,5.48473829]
["bitfinex","ETHUSD",1726791798359,0.43889831,2461.7,2461.3,5.48473829]
["bitfinex","ETHUSD",1726791798601,4.0621,2461.8,2461.3,5.48473829]
["bitfinex","ETHUSD",1726791798769,0.43889764,2461.7,2461.3,5.48473829]
["bitfinex","ETHUSD",1726791798975,4.0621,2461.8,2461.3,5.48473829]
["bitfinex","ETHUSD",1726791799176,0.43892424,2461.7,2461.3,5.48473829]
["bitfinex","ETHUSD",1726791799386,4.0621,2461.8,2461.3,5.48473829]
["bitfinex","ETHUSD",1726791799569,0.43894761,2461.7,2461.3,5.48473829]
["bitfinex","ETHUSD",1726791799772,4.0621,2461.8,2461.3,5.48473829]
["bitfinex","ETHUSD",1726791800015,0.43895302,2461.7,2461.3,5.48473829]
["bitfinex","ETHUSD",1726791800223,4.0621,2461.8,2461.3,5.48473829]
["bitfinex","ETHUSD",1726791800511,0.43898134,2461.7,2461.3,5.48473829]
["bitfinex","ETHUSD",1726791800716,4.0621,2461.8,2461.3,5.48473829]
["bitfinex","ETHUSD",1726791800874,0.43899308,2461.7,2461.3,5.48473829]
["bitfinex","ETHUSD",1726791801074,4.0621,2461.8,2461.3,5.48473829]
["bitfinex","ETHUSD",1726791801319,0.43900897,2461.7,2461.3,5.48473829]
["bitfinex","ETHUSD",1726791801529,4.0621,2461.8,2461.3,5.48473829]
["bitfinex","ETHUSD",1726791801815,3.71151287,2462.5,2461.5,2.4465]
["bitfinex","ETHUSD",1726791801816,0.43904869,2461.7,2461.5,2.4465]
["bitfinex","ETHUSD",1726791802032,2.3326,2462.1,2461.7,4.0621]
["bitfinex","ETHUSD",1726791802182,0.43906126,2462.0,2461.7,4.0621]
["bitfinex","ETHUSD",1726791802377,7.06148,2462.2,2461.7,4.0621]
["bitfinex","ETHUSD",1726791802378,0.43906126,2461.9,2461.7,4.0621]
["bitfinex","ETHUSD",1726791802680,7.06148,2462.2,2461.7,5.29049366]
["bitfinex","ETHUSD",1726791802880,0.42848583,2462.1,2461.7,4.0621]
["bitfinex","ETHUSD",1726791803115,0.42848583,2462.0,2461.7,4.0621]
["bitfinex","ETHUSD",1726791803317,0.42848583,2461.9,2461.7,4.0621]
["bitfinex","ETHUSD",1726791803529,7.06148,2462.2,2461.7,4.0621]
["bitfinex","ETHUSD",1726791803681,0.42855355,2462.1,2461.7,4.0621]
["bitfinex","ETHUSD",1726791803881,0.42855355,2462.0,2461.7,4.0621]
["bitfinex","ETHUSD",1726791804078,2.4628,2462.6,2462.2,4.0614]
["bitfinex","ETHUSD",1726791804437,2.11277909,2462.8,2462.3,1.71294661]
["bitfinex","ETHUSD",1726791804438,0.42864338,2462.5,2462.3,1.71294661]
["bitfinex","ETHUSD",1726791804627,2.4628,2462.8,2462.3,5.8553633]
["bitfinex","ETHUSD",1726791804784,0.41800743,2462.7,2462.3,5.8553633]
["bitfinex","ETHUSD",1726791804982,0.41800743,2462.6,2462.3,5.8553633]
["bitfinex","ETHUSD",1726791805213,8.12063,2462.9,2462.4,4.06107]
["bitfinex","ETHUSD",1726791805214,4.06027,2462.9,2462.4,4.06107]
["bitfinex","ETHUSD",1726791805540,0.41809918,2462.8,2462.3,5.85535286]
["bitfinex","ETHUSD",1726791805686,0.41809918,2462.7,2462.3,5.85535286]
["bitfinex","ETHUSD",1726791805886,0.41809918,2462.6,2462.4,4.06103]
["bitfinex","ETHUSD",1726791806081,0.0370782,2463.2,2462.6,6.53031]
["bitfinex","ETHUSD",1726791806422,0.41787233,2463.1,2462.8,1.71294661]
["bitfinex","ETHUSD",1726791806717,0.0370782,2463.2,2462.8,1.71294661]
["bitfinex","ETHUSD",1726791806939,0.41749778,2463.1,2462.6,12.30387661]
["bitfinex","ETHUSD",1726791807089,0.41749778,2463.0,2462.6,9.47364427]
["bitfinex","ETHUSD",1726791807284,0.0370782,2463.2,2462.6,8.24325661]
["bitfinex","ETHUSD",1726791807285,4.0968382,2463.2,2462.6,8.24325661]
["bitfinex","ETHUSD",1726791807637,0.41721688,2463.1,2462.6,8.24325661]
["bitfinex","ETHUSD",1726791807785,0.41720893,2463.0,2462.6,8.24325661]
["bitfinex","ETHUSD",1726791807985,0.0370782,2463.2,2462.7,2.55620293]
["bitfinex","ETHUSD",1726791808187,0.41723075,2463.1,2462.7,2.475]
["bitfinex","ETHUSD",1726791808403,0.0370782,2463.2,2462.7,2.475]
["bitfinex","ETHUSD",1726791808598,0.41699911,2463.1,2462.7,2.475]
["bitfinex","ETHUSD",1726791808825,0.11819389,2463.2,2462.7,6.53555]
["bitfinex","ETHUSD",1726791809131,0.41700658,2463.1,2462.7,2.475]
["bitfinex","ETHUSD",1726791809354,0.45485959,2463.2,2462.7,2.475]
["bitfinex","ETHUSD",1726791810906,0.45485959,2463.2,2462.7,6.53554]
["bitfinex","ETHUSD",1726791812420,0.45485959,2463.2,2462.7,2.475]
["bitfinex","ETHUSD",1726791812637,4.06011,2463.0,2462.5,2.3306]
["bitfinex","ETHUSD",1726791812941,6.54978,2462.7,2462.3,2.3306]
["bitfinex","ETHUSD",1726791813258,6.54978,2462.7,2461.6,11.40238]
["bitfinex","ETHUSD",1726791813259,6.63089569,2462.7,2462.0,6.53553]
["bitfinex","ETHUSD",1726791813453,2.4891,2462.7,2462.2,4.06136]
["bitfinex","ETHUSD",1726791813932,2.57021569,2462.7,2462.2,4.06136]
["bitfinex","ETHUSD",1726791814753,2.57021569,2462.7,2462.2,8.12265]
["bitfinex","ETHUSD",1726791814957,2.4891,2462.7,2462.2,5.49178055]
["bitfinex","ETHUSD",1726791816365,2.57021569,2462.7,2462.2,5.49178055]
["bitfinex","ETHUSD",1726791817235,2.57021569,2462.7,2462.2,4.06129]
["bitfinex","ETHUSD",1726791818234,6.63084569,2462.7,2462.2,4.06129]
["bitfinex","ETHUSD",1726791818457,6.63084569,2462.7,2462.0,6.53554]
["bitfinex","ETHUSD",1726791818619,6.63084569,2462.7,2462.1,4.06153]
["bitfinex","ETHUSD",1726791818824,6.63084569,2462.7,2462.0,6.53554]
["bitfinex","ETHUSD",1726791818825,6.63084569,2462.7,2462.2,4.0614]
["bitfinex","ETHUSD",1726791819741,2.57021569,2462.7,2462.2,4.0613]
["bitfinex","ETHUSD",1726791819967,2.4891,2462.7,2462.2,4.0613]
["bitfinex","ETHUSD",1726791820462,6.54972,2462.7,2462.2,4.0613]
["bitfinex","ETHUSD",1726791823877,10.61041,2462.7,2462.2,4.0613]
["bitfinex","ETHUSD",1726791824187,6.54972,2462.7,2462.2,4.0613]
["bitfinex","ETHUSD",1726791824787,2.4891,2462.7,2462.2,4.0613]
["bitfinex","ETHUSD",1726791825105,2.4891,2462.7,2462.2,8.12261]
["bitfinex","ETHUSD",1726791825313,2.4891,2462.7,2462.2,4.0613]
["bitfinex","ETHUSD",1726791825473,2.4891,2462.7,2462.2,8.12261]
["bitfinex","ETHUSD",1726791825688,2.4891,2462.7,2462.2,4.0613]
["bitfinex","ETHUSD",1726791826499,6.54969,2462.7,2462.2,4.0613]
["bitfinex","ETHUSD",1726791827637,6.54969,2462.7,2462.3,4.06118]
["bitfinex","ETHUSD",1726791827638,2.4891,2462.7,2462.3,4.06118]
["bitfinex","ETHUSD",1726791828627,2.4891,2462.7,2462.2,4.06127]
["bitfinex","ETHUSD",1726791828998,2.4891,2462.7,2462.3,4.06121]
["bitfinex","ETHUSD",1726791829203,2.4891,2462.7,2462.2,4.06127]
["bitfinex","ETHUSD",1726791830793,2.4891,2462.7,2462.3,4.06119]
["bitfinex","ETHUSD",1726791831424,0.41750773,2462.6,2462.3,4.06119]
["bitfinex","ETHUSD",1726791831694,2.4891,2462.7,2462.3,4.06119]
["bitfinex","ETHUSD",1726791832120,0.4175258,2462.6,2462.3,4.06119]
["bitfinex","ETHUSD",1726791832328,2.4891,2462.7,2462.3,4.06119]
["bitfinex","ETHUSD",1726791832529,0.41767944,2462.6,2462.3,4.06119]
["bitfinex","ETHUSD",1726791832733,2.4891,2462.7,2462.3,4.06119]
["bitfinex","ETHUSD",1726791832888,0.41766662,2462.6,2462.3,4.06119]
["bitfinex","ETHUSD",1726791833087,2.4891,2462.7,2462.3,4.06119]
["bitfinex","ETHUSD",1726791833916,0.41783015,2462.6,2462.3,4.06119]
["bitfinex","ETHUSD",1726791834115,2.4891,2462.7,2462.3,4.06119]
["bitfinex","ETHUSD",1726791834346,0.41784331,2462.6,2462.2,4.06127]
["bitfinex","ETHUSD",1726791834637,0.41784331,2462.5,2462.2,4.06127]
["bitfinex","ETHUSD",1726791834791,2.4891,2462.7,2462.2,4.06127]
["bitfinex","ETHUSD",1726791834989,0.41786574,2462.6,2462.2,4.06127]
["bitfinex","ETHUSD",1726791835189,0.41786574,2462.5,2462.2,4.06127]
["bitfinex","ETHUSD",1726791835392,2.4891,2462.7,2462.2,4.06127]
["bitfinex","ETHUSD",1726791835834,0.41784791,2462.6,2462.3,4.0612]
["bitfinex","ETHUSD",1726791835993,2.4891,2462.7,2462.3,4.0612]
["bitfinex","ETHUSD",1726791835994,0.41784791,2462.5,2462.3,4.0612]
["bitfinex","ETHUSD",1726791836330,2.4891,2462.7,2462.3,4.0612]
["bitfinex","ETHUSD",1726791836633,0.41790863,2462.6,2462.3,4.0612]
["bitfinex","ETHUSD",1726791836992,0.41790863,2462.5,2462.3,4.0612]
["bitfinex","ETHUSD",1726791837147,4.06034,2462.9,2462.4,4.06106]
["bitfinex","ETHUSD",1726791837307,0.41793234,2462.8,2462.4,6.50186]
["bitfinex","ETHUSD",1726791837634,0.41793234,2462.7,2462.4,6.50186]
["bitfinex","ETHUSD",1726791837847,0.41793234,2462.6,2462.4,4.06106]
["bitfinex","ETHUSD",1726791838054,6.35994,2462.9,2462.4,4.06106]
["bitfinex","ETHUSD",1726791838205,7.47525314,2462.9,2462.4,4.06106]
["bitfinex","ETHUSD",1726791838402,0.41798563,2462.8,2462.4,4.06106]
["bitfinex","ETHUSD",1726791838637,0.41798563,2462.7,2462.4,4.06106]
["bitfinex","ETHUSD",1726791839036,0.41798563,2462.6,2462.4,4.06106]
["bitfinex","ETHUSD",1726791839217,0.41798563,2462.5,2462.4,4.06106]
["bitfinex","ETHUSD",1726791839413,0.41798563,2462.7,2462.4,4.06106]
["bitfinex","ETHUSD",1726791839614,0.41798563,2462.6,2462.4,4.06106]
["bitfinex","ETHUSD",1726791839819,0.41798563,2462.5,2462.4,4.06106]
["bitfinex","ETHUSD",1726791840136,0.41798563,2462.5,2462.3,4.06123]
["bitfinex","ETHUSD",1726791840318,4.14154569,2462.8,2462.3,4.06123]
["bitfinex","ETHUSD",1726791840643,0.41818802,2462.7,2462.3,4.06123]
["bitfinex","ETHUSD",1726791840855,0.41818802,2462.6,2462.3,4.06123]
["bitfinex","ETHUSD",1726791841020,0.41818802,2462.5,2462.3,4.06123]
["bitfinex","ETHUSD",1726791841220,4.14154569,2462.8,2462.3,4.06123]
["bitfinex","ETHUSD",1726791841540,4.14154569,2462.8,2462.2,6.50217]
["bitfinex","ETHUSD",1726791841541,4.14172569,2462.7,2462.2,10.56349]
["bitfinex","ETHUSD",1726791841746,4.14172569,2462.7,2462.0,8.12324]
["bitfinex","ETHUSD",1726791841747,6.3624,2462.5,2462.0,8.12324]
["bitfinex","ETHUSD",1726791841939,0.4183079,2462.4,2462.0,4.06161]
["bitfinex","ETHUSD",1726791842129,0.4183079,2462.3,2462.0,4.06161]
["bitfinex","ETHUSD",1726791842325,6.3624,2462.5,2462.0,4.06161]
["bitfinex","ETHUSD",1726791842326,0.4183079,2462.2,2462.0,4.06161]
["bitfinex","ETHUSD",1726791842538,6.3624,2462.5,2462.0,4.06161]
["bitfinex","ETHUSD",1726791842752,0.41847457,2462.4,2462.0,4.06161]
["bitfinex","ETHUSD",1726791842921,7.51783823,2462.5,2462.0,4.06161]
["bitfinex","ETHUSD",1726791842922,0.41847457,2462.3,2462.0,4.06161]
["bitfinex","ETHUSD",1726791843118,0.41847457,2462.2,2462.1,4.06157]
["bitfinex","ETHUSD",1726791843332,2.3014,2462.5,2462.1,4.06157]
["bitfinex","ETHUSD",1726791843535,2.3014,2462.3,2461.8,6.32787]
["bitfinex","ETHUSD",1726791843744,4.14252569,2462.2,2461.7,5.77430573]
["bitfinex","ETHUSD",1726791843950,4.56094825,2462.2,2461.7,5.77430573]
["bitfinex","ETHUSD",1726791844119,6.36313,2462.0,2461.4,14.86141283]
["bitfinex","ETHUSD",1726791844332,0.41820104,2461.9,2461.5,4.06246]
["bitfinex","ETHUSD",1726791844531,6.36313,2462.0,2461.5,4.06246]
["bitfinex","ETHUSD",1726791844744,0.41817341,2461.9,2461.5,4.06246]
["bitfinex","ETHUSD",1726791844944,2.3014,2462.0,2461.4,7.52141283]
["bitfinex","ETHUSD",1726791845127,4.56134456,2461.9,2461.3,4.0628]
["bitfinex","ETHUSD",1726791845327,4.56134456,2461.9,2461.2,6.32883]
["bitfinex","ETHUSD",1726791845328,2.3014,2461.7,2461.2,6.32883]
["bitfinex","ETHUSD",1726791845533,2.3014,2461.7,2461.4,4.06269]
["bitfinex","ETHUSD",1726791846162,6.32139,2461.9,2461.4,4.06269]
["bitfinex","ETHUSD",1726791846468,0.41769162,2461.8,2461.4,4.06262]
["bitfinex","ETHUSD",1726791846759,2.2594,2461.9,2461.4,4.06262]
["bitfinex","ETHUSD",1726791847119,0.41768032,2461.8,2461.4,4.06262]
["bitfinex","ETHUSD",1726791847318,6.32131,2461.9,2461.4,4.06262]
["bitfinex","ETHUSD",1726791847721,0.43193308,2461.8,2461.4,4.06262]
["bitfinex","ETHUSD",1726791848064,6.32131,2461.9,2461.4,4.06262]
["bitfinex","ETHUSD",1726791848865,0.43178704,2461.8,2461.4,4.06262]
["bitfinex","ETHUSD",1726791849159,6.32131,2461.9,2461.4,4.06262]
["bitfinex","ETHUSD",1726791851056,6.43498,2462.1,2461.5,5.85579483]
["bitfinex","ETHUSD",1726791851255,0.43156889,2462.0,2461.7,5.77428573]
["bitfinex","ETHUSD",1726791851469,2.3734,2462.1,2461.7,5.77428573]
["bitfinex","ETHUSD",1726791851761,2.3734,2462.1,2461.8,0.82083857]
["bitfinex","ETHUSD",1726791853637,2.3734,2462.1,2461.7,5.77428573]
["bitfinex","ETHUSD",1726791853838,2.3734,2462.1,2461.7,4.06221]
["bitfinex","ETHUSD",1726791855824,2.3734,2462.1,2461.7,8.12442]
["bitfinex","ETHUSD",1726791856027,4.06133,2462.3,2461.7,5.77420573]
["bitfinex","ETHUSD",1726791856360,4.06133,2462.3,2461.8,4.06197]
["bitfinex","ETHUSD",1726791856568,4.06133,2462.3,2461.7,5.77420573]
["bitfinex","ETHUSD",1726791856737,0.43155778,2462.2,2461.8,4.88286057]
["bitfinex","ETHUSD",1726791857061,2.2754,2462.6,2462.1,5.77348573]
["bitfinex","ETHUSD",1726791857268,0.4315935,2462.5,2462.1,5.77363573]
["bitfinex","ETHUSD",1726791857470,2.2754,2462.6,2462.1,5.77363573]
["bitfinex","ETHUSD",1726791857631,0.43161594,2462.5,2462.1,5.77363573]
["bitfinex","ETHUSD",1726791857831,2.2754,2462.6,2462.1,6.63524709]
["bitfinex","ETHUSD",1726791858024,0.43162868,2462.5,2462.1,6.63524709]
["bitfinex","ETHUSD",1726791858226,2.2754,2462.6,2462.1,6.63524709]
["bitfinex","ETHUSD",1726791858458,0.43164743,2462.5,2462.2,4.06137]
["bitfinex","ETHUSD",1726791858766,6.33615,2462.6,2462.1,2.57368709]
["bitfinex","ETHUSD",1726791858969,0.43164267,2462.5,2462.1,2.57368709]
["bitfinex","ETHUSD",1726791859127,6.33615,2462.6,2462.1,2.57368709]
["bitfinex","ETHUSD",1726791859329,0.43166287,2462.5,2462.1,6.63524709]
["bitfinex","ETHUSD",1726791859529,6.33615,2462.6,2462.1,6.63524709]
["bitfinex","ETHUSD",1726791859833,0.43166141,2462.5,2462.1,6.63524709]
["bitfinex","ETHUSD",1726791860064,6.33615,2462.6,2462.1,6.63524709]
["bitfinex","ETHUSD",1726791860365,0.43166307,2462.5,2462.1,2.57368709]
["bitfinex","ETHUSD",1726791860572,6.33615,2462.6,2462.0,4.06158]
["bitfinex","ETHUSD",1726791860573,0.43166512,2462.4,2462.0,4.06158]
["bitfinex","ETHUSD",1726791860733,6.33615,2462.6,2462.0,4.06158]
["bitfinex","ETHUSD",1726791860935,4.49260357,2462.5,2462.0,4.06158]
["bitfinex","ETHUSD",1726791861229,0.43166357,2462.4,2462.0,4.06158]
["bitfinex","ETHUSD",1726791861434,4.06094,2462.5,2462.0,4.06158]
["bitfinex","ETHUSD",1726791861733,0.43168426,2462.4,2462.0,4.06158]
["bitfinex","ETHUSD",1726791861933,4.06094,2462.5,2462.0,5.35920263]
["bitfinex","ETHUSD",1726791862244,0.4316874,2462.4,2462.0,5.35920263]
["bitfinex","ETHUSD",1726791862448,4.06094,2462.5,2462.0,5.35920263]
["bitfinex","ETHUSD",1726791862743,2.4107,2462.3,2462.0,5.35920263]
["bitfinex","ETHUSD",1726791864585,6.52444,2462.5,2462.0,5.35920263]
["bitfinex","ETHUSD",1726791864747,0.43178743,2462.4,2462.0,5.35920263]
["bitfinex","ETHUSD",1726791864948,6.52444,2462.5,2462.1,0.70712784]
["bitfinex","ETHUSD",1726791865256,0.43179482,2462.4,2462.0,4.06158]
["bitfinex","ETHUSD",1726791865459,0.43181384,2462.3,2462.0,4.06158]
["bitfinex","ETHUSD",1726791865672,10.58547,2462.5,2462.0,4.06158]
["bitfinex","ETHUSD",1726791865871,0.43182035,2462.4,2462.0,4.06158]
["bitfinex","ETHUSD",1726791866061,0.43182468,2462.3,2462.0,4.06158]
["bitfinex","ETHUSD",1726791866383,4.06169,2462.1,2461.4,10.57112531]
["bitfinex","ETHUSD",1726791866691,4.06204,2461.9,2461.4,7.29372531]
["bitfinex","ETHUSD",1726791866898,4.06208,2461.8,2461.4,7.29372531]
["bitfinex","ETHUSD",1726791867188,6.42749,2462.0,2461.4,7.29370531]
["bitfinex","ETHUSD",1726791867189,6.42742,2462.0,2461.4,7.29370531]
["bitfinex","ETHUSD",1726791867355,0.43175029,2461.9,2461.5,0.9005781]
["bitfinex","ETHUSD",1726791867690,4.49386717,2461.8,2461.5,0.9005781]
["bitfinex","ETHUSD",1726791867887,6.42742,2462.0,2461.5,0.9005781]
["bitfinex","ETHUSD",1726791867888,4.0619,2461.9,2461.5,0.9005781]
["bitfinex","ETHUSD",1726791869583,6.42742,2462.0,2461.5,6.67519383]
["bitfinex","ETHUSD",1726791869584,10.48928,2462.0,2461.5,6.67519383]
["bitfinex","ETHUSD",1726791869884,6.42742,2462.0,2461.5,6.67519383]
["bitfinex","ETHUSD",1726791870068,6.42742,2462.0,2461.6,0.89255938]
["bitfinex","ETHUSD",1726791872304,4.06182,2462.0,2461.6,0.89255938]
["bitfinex","ETHUSD",1726791872589,4.06173,2462.0,2461.7,2.3482]
["bitfinex","ETHUSD",1726791874690,6.40001,2462.2,2461.7,2.3482]
["bitfinex","ETHUSD",1726791874691,4.0616,2462.1,2461.7,2.3482]
["bitfinex","ETHUSD",1726791874893,4.06161,2462.1,2461.7,2.3482]
["bitfinex","ETHUSD",1726791876499,5.18888769,2462.1,2461.5,2.4121]
["bitfinex","ETHUSD",1726791877468,4.06191,2461.9,2461.5,2.4121]
["bitfinex","ETHUSD",1726791877793,2.3802,2461.8,2461.3,8.18695573]
["bitfinex","ETHUSD",1726791878193,6.44227,2461.8,2461.3,6.47488]
["bitfinex","ETHUSD",1726791878413,4.06224,2461.7,2461.3,2.4121]
["bitfinex","ETHUSD",1726791881199,4.06224,2461.7,2461.3,4.12417573]
["bitfinex","ETHUSD",1726791881510,4.06224,2461.7,2461.3,5.3492083]
["bitfinex","ETHUSD",1726791882669,2.3802,2461.8,2461.3,9.4120883]
["bitfinex","ETHUSD",1726791882867,2.2513,2462.0,2461.5,5.77452573]
["bitfinex","ETHUSD",1726791883072,2.2513,2462.0,2461.6,6.42609]
["bitfinex","ETHUSD",1726791883301,0.43009378,2461.9,2461.6,2.3637]
["bitfinex","ETHUSD",1726791883485,2.2513,2462.0,2461.6,3.17752257]
["bitfinex","ETHUSD",1726791883691,2.2513,2462.0,2461.6,2.3637]
["bitfinex","ETHUSD",1726791883866,0.43008705,2461.9,2461.6,2.3637]
["bitfinex","ETHUSD",1726791884071,2.2513,2462.0,2461.6,2.3637]
["bitfinex","ETHUSD",1726791884266,0.41969526,2461.9,2461.6,2.3637]
["bitfinex","ETHUSD",1726791884610,4.06193,2461.9,2461.6,2.3637]
["bitfinex","ETHUSD",1726791885168,2.2513,2462.0,2461.6,2.3637]
["bitfinex","ETHUSD",1726791885371,0.41967257,2461.9,2461.6,2.3637]
["bitfinex","ETHUSD",1726791885681,4.06176,2462.0,2461.6,3.17752457]
["bitfinex","ETHUSD",1726791885883,0.41968015,2461.9,2461.6,2.3637]
["bitfinex","ETHUSD",1726791886077,4.06176,2462.0,2461.6,2.3637]
["bitfinex","ETHUSD",1726791886286,0.41969332,2461.9,2461.6,2.3637]
["bitfinex","ETHUSD",1726791886467,4.06176,2462.0,2461.6,2.3637]
["bitfinex","ETHUSD",1726791886668,0.41967805,2461.9,2461.6,2.3637]
["bitfinex","ETHUSD",1726791887018,4.06176,2462.0,2461.6,2.3637]
["bitfinex","ETHUSD",1726791887309,0.41967219,2461.9,2461.6,2.3637]
["bitfinex","ETHUSD",1726791887512,4.06176,2462.0,2461.6,2.3637]
["bitfinex","ETHUSD",1726791887682,0.41970895,2461.9,2461.6,2.3637]
["bitfinex","ETHUSD",1726791888027,4.06176,2462.0,2461.6,2.3637]
["bitfinex","ETHUSD",1726791888181,0.41971456,2461.9,2461.6,2.3637]
["bitfinex","ETHUSD",1726791888384,4.06176,2462.0,2461.6,2.3637]
["bitfinex","ETHUSD",1726791888708,0.41977546,2461.9,2461.6,2.3637]
["bitfinex","ETHUSD",1726791888915,4.06176,2462.0,2461.6,2.3637]
["bitfinex","ETHUSD",1726791889073,0.4197667,2461.9,2461.6,2.3637]
["bitfinex","ETHUSD",1726791889272,4.06176,2462.0,2461.6,2.3637]
["bitfinex","ETHUSD",1726791889468,0.41985196,2461.9,2461.6,3.006317]
["bitfinex","ETHUSD",1726791889724,4.06158,2462.1,2461.6,3.006317]
["bitfinex","ETHUSD",1726791889886,0.41988548,2462.0,2461.7,5.77420573]
["bitfinex","ETHUSD",1726791890213,2.2813,2462.2,2461.7,5.77420573]
["bitfinex","ETHUSD",1726791890521,0.42000447,2462.1,2461.7,5.77420573]
["bitfinex","ETHUSD",1726791890679,0.42000447,2462.0,2461.8,0.87805227]
["bitfinex","ETHUSD",1726791890884,6.34272,2462.2,2461.8,0.87805227]
["bitfinex","ETHUSD",1726791891224,0.41998252,2462.1,2461.7,4.06213]
["bitfinex","ETHUSD",1726791891381,0.41998252,2462.0,2461.7,4.06213]
["bitfinex","ETHUSD",1726791891579,6.34272,2462.2,2461.7,4.06213]
["bitfinex","ETHUSD",1726791891880,0.42003373,2462.1,2461.7,4.06213]
["bitfinex","ETHUSD",1726791892225,0.42003373,2462.0,2461.7,4.06213]
["bitfinex","ETHUSD",1726791892375,0.42003373,2461.9,2461.7,5.34643227]
["bitfinex","ETHUSD",1726791892583,6.34272,2462.2,2461.7,5.34643227]
["bitfinex","ETHUSD",1726791892890,0.42012011,2462.1,2461.7,4.06213]
["bitfinex","ETHUSD",1726791893075,0.42012011,2462.0,2461.7,4.06213]
["bitfinex","ETHUSD",1726791893294,6.34272,2462.2,2461.7,4.06213]
["bitfinex","ETHUSD",1726791893722,0.42019075,2462.1,2461.7,4.06213]
["bitfinex","ETHUSD",1726791893946,0.42019803,2462.0,2461.7,4.06213]
["bitfinex","ETHUSD",1726791894101,0.42019803,2461.9,2461.7,4.06213]
["bitfinex","ETHUSD",1726791894303,6.34272,2462.2,2461.7,5.34643227]
["bitfinex","ETHUSD",1726791894503,0.42029126,2462.1,2461.7,4.06213]
["bitfinex","ETHUSD",1726791894738,0.42029126,2462.0,2461.7,4.06213]
["bitfinex","ETHUSD",1726791894910,0.42029126,2461.9,2461.7,4.06213]
["bitfinex","ETHUSD",1726791895253,6.34272,2462.2,2461.7,4.06213]
["bitfinex","ETHUSD",1726791895453,0.42041999,2462.1,2461.7,4.06213]
["bitfinex","ETHUSD",1726791895634,0.42041999,2462.0,2461.7,4.06213]
["bitfinex","ETHUSD",1726791895834,0.42041999,2461.9,2461.7,4.06213]
["bitfinex","ETHUSD",1726791896019,6.34272,2462.2,2461.7,5.28217057]
["bitfinex","ETHUSD",1726791896217,6.42383569,2462.2,2461.7,4.06213]
["bitfinex","ETHUSD",1726791896448,0.42041464,2462.1,2461.7,4.06213]
["bitfinex","ETHUSD",1726791896608,0.42041464,2462.0,2461.7,4.06213]
["bitfinex","ETHUSD",1726791896809,0.42041464,2461.9,2461.7,4.06213]
["bitfinex","ETHUSD",1726791897077,6.34272,2462.2,2461.7,4.06213]
["bitfinex","ETHUSD",1726791897247,0.42054997,2462.1,2461.7,4.06213]
["bitfinex","ETHUSD",1726791897553,0.42054997,2462.0,2461.7,4.06213]
["bitfinex","ETHUSD",1726791897712,0.42054997,2461.9,2461.7,4.06213]
["bitfinex","ETHUSD",1726791897911,6.34272,2462.2,2461.7,5.28217057]
["bitfinex","ETHUSD",1726791898113,0.42054366,2462.1,2461.7,4.06213]
["bitfinex","ETHUSD",1726791898345,0.42054366,2462.0,2461.7,4.06213]
["bitfinex","ETHUSD",1726791898522,0.42054366,2461.9,2461.6,2.3637]
["bitfinex","ETHUSD",1726791898718,0.42054366,2461.8,2461.6,2.3637]
["bitfinex","ETHUSD",1726791899050,4.06165,2462.1,2461.6,2.3637]
["bitfinex","ETHUSD",1726791899223,0.42052815,2462.0,2461.6,2.3637]
["bitfinex","ETHUSD",1726791899553,5.102087,2462.1,2461.6,2.3637]
["bitfinex","ETHUSD",1726791899849,4.4822629,2462.0,2461.6,2.3637]
["bitfinex","ETHUSD",1726791900011,0.4205229,2461.9,2461.6,2.3637]
["bitfinex","ETHUSD",1726791900207,0.4205229,2461.8,2461.6,2.3637]
["bitfinex","ETHUSD",1726791900426,4.06174,2462.0,2461.6,2.3637]
["bitfinex","ETHUSD",1726791900708,0.42051348,2461.9,2461.6,2.3637]
["bitfinex","ETHUSD",1726791900936,0.42051348,2461.8,2461.6,2.3637]
["bitfinex","ETHUSD",1726791901251,4.06174,2462.0,2461.6,3.17752057]
["bitfinex","ETHUSD",1726791901451,0.42051078,2461.9,2461.6,2.3637]
["bitfinex","ETHUSD",1726791901624,0.42051078,2461.8,2461.6,2.3637]
["bitfinex","ETHUSD",1726791901946,4.06174,2462.0,2461.6,2.3637]
["bitfinex","ETHUSD",1726791902123,0.42050498,2461.9,2461.6,2.3637]
["bitfinex","ETHUSD",1726791902326,0.42049808,2461.8,2461.6,2.3637]
["bitfinex","ETHUSD",1726791902532,5.102186,2462.0,2461.6,2.3637]
["bitfinex","ETHUSD",1726791902835,0.4205011,2461.9,2461.6,2.3637]
["bitfinex","ETHUSD",1726791903058,0.4205011,2461.8,2461.6,2.3637]
["bitfinex","ETHUSD",1726791903210,8.12357,2462.0,2461.6,2.3637]
["bitfinex","ETHUSD",1726791903417,0.42084229,2461.9,2461.6,2.3637]
["bitfinex","ETHUSD",1726791903618,2.79444229,2461.8,2461.5,4.06247]
["bitfinex","ETHUSD",1726791903915,4.48308408,2461.7,2461.3,6.34697]
["bitfinex","ETHUSD",1726791904117,0.42083408,2461.6,2461.3,2.2842]
["bitfinex","ETHUSD",1726791904358,4.06225,2461.7,2461.3,2.2842]
["bitfinex","ETHUSD",1726791904519,0.42074758,2461.6,2461.3,2.2842]
["bitfinex","ETHUSD",1726791904741,0.42074758,2461.5,2461.3,2.2842]
["bitfinex","ETHUSD",1726791905082,0.42074758,2461.4,2461.3,2.2842]
["bitfinex","ETHUSD",1726791905291,4.06225,2461.7,2461.3,2.2842]
["bitfinex","ETHUSD",1726791905768,0.42066835,2461.6,2461.3,2.2842]
["bitfinex","ETHUSD",1726791905969,0.42066835,2461.5,2461.3,2.2842]
["bitfinex","ETHUSD",1726791906169,4.06225,2461.7,2461.3,2.2842]
["bitfinex","ETHUSD",1726791906340,0.42063053,2461.6,2461.3,2.2842]
["bitfinex","ETHUSD",1726791906541,0.42062924,2461.5,2461.3,2.2842]
["bitfinex","ETHUSD",1726791906743,4.06225,2461.7,2461.3,2.2842]
["bitfinex","ETHUSD",1726791906954,0.42063161,2461.6,2461.3,2.2842]
["bitfinex","ETHUSD",1726791907157,4.06225,2461.7,2461.3,2.2842]
["bitfinex","ETHUSD",1726791907373,0.42059475,2461.6,2461.3,2.2842]
["bitfinex","ETHUSD",1726791907570,0.42059475,2461.5,2461.3,2.2842]
["bitfinex","ETHUSD",1726791907770,4.06225,2461.7,2461.3,2.2842]
["bitfinex","ETHUSD",1726791908042,0.42058014,2461.6,2461.3,2.2842]
["bitfinex","ETHUSD",1726791908242,0.42056084,2461.5,2461.3,2.2842]
["bitfinex","ETHUSD",1726791908443,4.06225,2461.7,2461.3,2.2842]
["bitfinex","ETHUSD",1726791908645,0.42056995,2461.6,2461.3,2.2842]
["bitfinex","ETHUSD",1726791908845,0.42056995,2461.5,2461.3,2.2842]
["bitfinex","ETHUSD",1726791909042,4.06225,2461.7,2461.3,2.2842]
["bitfinex","ETHUSD",1726791909388,0.42054141,2461.6,2461.3,2.2842]
["bitfinex","ETHUSD",1726791909557,4.06225,2461.7,2461.3,3.325231]
["bitfinex","ETHUSD",1726791909765,0.42054846,2461.6,2461.3,2.2842]
["bitfinex","ETHUSD",1726791910096,4.06225,2461.7,2461.3,2.2842]
["bitfinex","ETHUSD",1726791910251,0.42052878,2461.6,2461.3,2.2842]
["bitfinex","ETHUSD",1726791910453,4.06225,2461.7,2461.3,2.2842]
["bitfinex","ETHUSD",1726791910692,0.42052927,2461.6,2461.3,2.2842]
["bitfinex","ETHUSD",1726791910901,4.06225,2461.7,2461.3,2.2842]
["bitfinex","ETHUSD",1726791911253,0.42052691,2461.6,2461.3,2.2842]
["bitfinex","ETHUSD",1726791911453,0.42049229,2461.5,2461.3,2.2842]
["bitfinex","ETHUSD",1726791911769,4.06225,2461.7,2461.3,2.2842]
["bitfinex","ETHUSD",1726791912104,0.42406257,2461.6,2461.3,2.2842]
["bitfinex","ETHUSD",1726791912248,0.42406257,2461.5,2461.3,2.2842]
["bitfinex","ETHUSD",1726791912451,4.06225,2461.7,2461.3,2.2842]
["bitfinex","ETHUSD",1726791912702,0.42400775,2461.6,2461.3,2.2842]
["bitfinex","ETHUSD",1726791912987,0.42400775,2461.5,2461.3,2.2842]
["bitfinex","ETHUSD",1726791913166,4.06225,2461.7,2461.3,2.2842]
["bitfinex","ETHUSD",1726791913368,0.42413596,2461.6,2461.3,2.2842]
["bitfinex","ETHUSD",1726791913687,0.42413596,2461.5,2461.3,2.2842]
["bitfinex","ETHUSD",1726791913896,8.20509569,2461.9,2461.3,7.55923857]
["bitfinex","ETHUSD",1726791914081,0.42414078,2461.8,2461.3,6.347]
["bitfinex","ETHUSD",1726791914277,0.42414078,2461.7,2461.3,6.347]
["bitfinex","ETHUSD",1726791914590,0.42414078,2461.6,2461.3,2.2842]
["bitfinex","ETHUSD",1726791914792,0.42414078,2461.5,2461.3,6.34707]
["bitfinex","ETHUSD",1726791914969,4.06217,2461.8,2461.3,7.55927957]
["bitfinex","ETHUSD",1726791915166,0.42413061,2461.7,2461.3,6.34707]
["bitfinex","ETHUSD",1726791915366,0.42413061,2461.6,2461.3,6.34707]
["bitfinex","ETHUSD",1726791915572,0.42413061,2461.5,2461.3,6.34707]
["bitfinex","ETHUSD",1726791915939,4.06217,2461.8,2461.3,6.34707]
["bitfinex","ETHUSD",1726791916198,0.42414343,2461.7,2461.3,6.34707]
["bitfinex","ETHUSD",1726791916365,0.42414343,2461.6,2461.3,6.34707]
["bitfinex","ETHUSD",1726791916572,0.42414343,2461.5,2461.3,6.34707]
["bitfinex","ETHUSD",1726791916803,4.06217,2461.8,2461.3,6.34707]
["bitfinex","ETHUSD",1726791916975,0.42412446,2461.7,2461.3,6.34707]
["bitfinex","ETHUSD",1726791917186,0.42412446,2461.6,2461.3,6.34707]
["bitfinex","ETHUSD",1726791917473,0.42412446,2461.5,2461.3,6.34707]
["bitfinex","ETHUSD",1726791917673,4.06217,2461.8,2461.3,7.55927957]
["bitfinex","ETHUSD",1726791917856,0.42409112,2461.7,2461.3,6.34707]
["bitfinex","ETHUSD",1726791918057,0.42409112,2461.6,2461.3,6.34707]
["bitfinex","ETHUSD",1726791918253,0.42409112,2461.5,2461.3,6.34707]
["bitfinex","ETHUSD",1726791918458,4.06217,2461.8,2461.3,6.34707]
["bitfinex","ETHUSD",1726791918697,0.42410061,2461.7,2461.3,6.34707]
["bitfinex","ETHUSD",1726791918905,0.42410061,2461.6,2461.3,6.34707]
["bitfinex","ETHUSD",1726791919084,2.3736,2462.0,2461.4,5.77470573]
["bitfinex","ETHUSD",1726791919287,0.42410868,2461.9,2461.4,5.77470573]
["bitfinex","ETHUSD",1726791919474,0.42410868,2461.8,2461.4,5.77470573]
["bitfinex","ETHUSD",1726791919706,4.06191,2461.9,2461.4,4.06263]
["bitfinex","ETHUSD",1726791921382,8.12391,2461.9,2461.4,4.06263]
["bitfinex","ETHUSD",1726791921711,4.06191,2461.9,2461.4,4.06263]
["bitfinex","ETHUSD",1726791923333,4.14318569,2461.8,2461.3,2.2842]
["bitfinex","ETHUSD",1726791923613,5.111627,2461.9,2461.3,2.2842]
["bitfinex","ETHUSD",1726791923614,6.39495569,2461.7,2461.3,2.2842]
["bitfinex","ETHUSD",1726791924304,4.04479142,2461.7,2461.1,2.2815]
["bitfinex","ETHUSD",1726791924477,2.2516,2461.7,2460.9,2.2815]
["bitfinex","ETHUSD",1726791924817,4.06281,2461.4,2461.1,2.2815]
["bitfinex","ETHUSD",1726791925119,0.429394,2461.3,2461.1,2.2815]
["bitfinex","ETHUSD",1726791925274,4.06281,2461.4,2460.8,9.05207573]
["bitfinex","ETHUSD",1726791925275,0.429394,2461.2,2460.8,13.6851]
["bitfinex","ETHUSD",1726791925479,4.0629,2461.3,2460.8,2.2815]
["bitfinex","ETHUSD",1726791925797,0.42935303,2461.2,2460.8,2.2815]
["bitfinex","ETHUSD",1726791925971,0.42935303,2461.1,2460.8,6.34521]
["bitfinex","ETHUSD",1726791926166,6.47851,2461.4,2460.8,7.55731457]
["bitfinex","ETHUSD",1726791926369,6.47851,2461.4,2460.8,6.34521]
["bitfinex","ETHUSD",1726791926370,0.42930929,2461.3,2460.8,6.34521]
["bitfinex","ETHUSD",1726791926679,0.42930929,2461.2,2460.8,6.34521]
["bitfinex","ETHUSD",1726791926900,0.42930929,2461.1,2460.8,2.2815]
["bitfinex","ETHUSD",1726791927245,6.47851,2461.4,2460.8,8.05723573]
["bitfinex","ETHUSD",1726791927402,0.42935454,2461.3,2460.8,8.05723573]
["bitfinex","ETHUSD",1726791927614,0.42935454,2461.2,2461.1,2.3442]
["bitfinex","ETHUSD",1726791927783,2.3422,2462.1,2461.3,2.3442]
["bitfinex","ETHUSD",1726791927784,4.06216,2461.8,2461.3,2.3442]
["bitfinex","ETHUSD",1726791927970,4.06216,2461.8,2461.4,1.71207573]
["bitfinex","ETHUSD",1726791928516,4.06184,2462.0,2461.6,1.71207573]
["bitfinex","ETHUSD",1726791929908,8.12367,2462.0,2461.6,1.71207573]
["bitfinex","ETHUSD",1726791930096,8.12367,2462.0,2461.5,6.32444]
["bitfinex","ETHUSD",1726791930474,8.12367,2462.0,2461.5,2.2619]
["bitfinex","ETHUSD",1726791931412,4.06192,2461.9,2461.5,2.2619]
["bitfinex","ETHUSD",1726791932520,4.06183,2462.0,2461.5,6.32445]
["bitfinex","ETHUSD",1726791932814,8.12371,2462.0,2461.5,6.32445]
["bitfinex","ETHUSD",1726791933020,8.1237,2462.0,2461.5,6.32445]
["bitfinex","ETHUSD",1726791933218,8.12366,2462.0,2461.5,2.2619]
["bitfinex","ETHUSD",1726791933389,4.06183,2462.0,2461.5,2.2619]
["bitfinex","ETHUSD",1726791933795,4.06183,2462.0,2461.5,6.32444]
["bitfinex","ETHUSD",1726791934387,8.12366,2462.0,2461.5,6.32444]
["bitfinex","ETHUSD",1726791934807,4.06183,2462.0,2461.5,6.32444]
["bitfinex","ETHUSD",1726791935005,4.06183,2462.0,2461.5,2.2619]
["bitfinex","ETHUSD",1726791935226,4.06191,2461.9,2461.5,2.2619]
["bitfinex","ETHUSD",1726791935431,8.12366,2462.0,2461.5,3.55385044]
["bitfinex","ETHUSD",1726791936204,4.06196,2461.9,2461.5,2.2619]
["bitfinex","ETHUSD",1726791936413,4.06196,2461.9,2461.4,2.4619]
["bitfinex","ETHUSD",1726791936596,8.12394,2461.9,2461.4,6.52459]
["bitfinex","ETHUSD",1726791936779,4.06196,2461.9,2461.4,6.52459]
["bitfinex","ETHUSD",1726791938224,4.06196,2461.9,2461.4,8.23666573]
["bitfinex","ETHUSD",1726791938380,10.4656,2462.1,2461.5,5.29248957]
["bitfinex","ETHUSD",1726791938599,4.06174,2462.0,2461.6,4.08407573]
["bitfinex","ETHUSD",1726791938802,4.06168,2462.1,2461.6,4.08407573]
["bitfinex","ETHUSD",1726791938997,8.12334,2462.1,2461.6,8.14646573]
["bitfinex","ETHUSD",1726791939221,4.06166,2462.1,2461.6,5.42796026]
["bitfinex","ETHUSD",1726791939443,4.06174,2462.0,2461.6,5.42796026]
["bitfinex","ETHUSD",1726791939597,4.06166,2462.1,2461.6,5.42796026]
["bitfinex","ETHUSD",1726791939798,4.06166,2462.1,2461.6,3.71588453]
["bitfinex","ETHUSD",1726791939799,8.12335,2462.1,2461.6,3.71588453]
["bitfinex","ETHUSD",1726791943714,4.06173,2462.0,2461.6,3.71588453]
["bitfinex","ETHUSD",1726791946920,4.06166,2462.1,2461.6,7.77824453]
["bitfinex","ETHUSD",1726791947281,4.06166,2462.1,2461.7,2.3421]
["bitfinex","ETHUSD",1726791947449,4.06134,2462.3,2461.8,1.71207573]
["bitfinex","ETHUSD",1726791947669,4.06133,2462.3,2461.9,2.3421]
["bitfinex","ETHUSD",1726791949158,2.4437,2462.7,2462.2,5.77345573]
["bitfinex","ETHUSD",1726791949323,4.06076,2462.6,2462.2,1.71207573]
["bitfinex","ETHUSD",1726791949661,4.06076,2462.6,2462.3,2.451]
["bitfinex","ETHUSD",1726791949963,4.06028,2462.9,2462.4,4.13027573]
["bitfinex","ETHUSD",1726791950163,4.06018,2463.0,2462.4,8.27241696]
["bitfinex","ETHUSD",1726791950666,9.97685673,2463.2,2462.4,8.27241696]
["bitfinex","ETHUSD",1726791950667,10.6338082,2463.2,2462.5,6.47907]
["bitfinex","ETHUSD",1726791950957,4.06002,2463.1,2462.5,6.47902]
["bitfinex","ETHUSD",1726791951131,4.06002,2463.1,2462.5,7.79541167]
["bitfinex","ETHUSD",1726791951327,4.06002,2463.1,2462.5,7.87662019]
["bitfinex","ETHUSD",1726791951653,8.1203,2463.0,2462.5,3.73460167]
["bitfinex","ETHUSD",1726791951854,4.06029,2462.9,2462.5,2.4182]
["bitfinex","ETHUSD",1726791952561,4.06012,2463.0,2462.5,2.4182]
["bitfinex","ETHUSD",1726791956266,8.12031,2463.0,2462.5,2.4182]
["bitfinex","ETHUSD",1726791956465,4.06012,2463.0,2462.5,2.4182]
["bitfinex","ETHUSD",1726791957060,8.12031,2463.0,2462.5,2.4182]
["bitfinex","ETHUSD",1726791957365,4.06012,2463.0,2462.5,2.4182]
["bitfinex","ETHUSD",1726791957564,8.1203,2463.0,2462.5,2.4182]
["bitfinex","ETHUSD",1726791958345,4.06028,2462.9,2462.5,2.4182]
["bitfinex","ETHUSD",1726791959228,4.14153569,2462.8,2462.5,2.4182]
["bitfinex","ETHUSD",1726791959428,8.12094,2462.8,2462.5,2.4182]
["bitfinex","ETHUSD",1726791959742,4.06063,2462.7,2462.5,2.4182]
["bitfinex","ETHUSD",1726791960074,4.06094,2462.5,2462.0,2.3876]
["bitfinex","ETHUSD",1726791960521,4.0607,2462.7,2462.0,2.3876]
["bitfinex","ETHUSD",1726791960725,4.06075,2462.6,2462.1,4.06147]
["bitfinex","ETHUSD",1726791961166,4.06075,2462.6,2462.2,2.3876]
["bitfinex","ETHUSD",1726791961573,8.1214,2462.7,2462.2,2.3876]
["bitfinex","ETHUSD",1726791961755,4.0607,2462.7,2462.2,2.3876]
["bitfinex","ETHUSD",1726791962129,4.0607,2462.7,2462.2,6.44896]
["bitfinex","ETHUSD",1726791962366,8.12138,2462.7,2462.2,2.3876]
["bitfinex","ETHUSD",1726791962871,4.06079,2462.6,2462.2,2.3876]
["bitfinex","ETHUSD",1726791963537,4.06068,2462.7,2462.2,2.3876]
["bitfinex","ETHUSD",1726791963930,8.12136,2462.7,2462.2,2.3876]
["bitfinex","ETHUSD",1726791964263,4.06068,2462.7,2462.2,2.3876]
["bitfinex","ETHUSD",1726791964430,8.12137,2462.7,2462.2,2.3876]
["bitfinex","ETHUSD",1726791964974,4.06068,2462.7,2462.2,6.44898]
["bitfinex","ETHUSD",1726791965134,4.06068,2462.7,2462.2,7.87911514]
["bitfinex","ETHUSD",1726791967783,4.06068,2462.7,2462.2,3.81773514]
["bitfinex","ETHUSD",1726791967978,8.12136,2462.7,2462.2,2.3876]
["bitfinex","ETHUSD",1726791968474,2.51681569,2462.6,2462.2,2.3876]
["bitfinex","ETHUSD",1726791968785,2.51681569,2462.6,2461.7,1.35228603]
["bitfinex","ETHUSD",1726791968786,4.06115,2462.4,2462.0,2.4584]
["bitfinex","ETHUSD",1726791968933,4.06115,2462.4,2461.9,4.06178]
["bitfinex","ETHUSD",1726791968934,4.06149,2462.2,2461.8,2.4584]
["bitfinex","ETHUSD",1726791969134,4.14260569,2462.2,2461.8,2.4584]
["bitfinex","ETHUSD",1726791969678,6.57830569,2462.2,2461.8,2.4584]
["bitfinex","ETHUSD",1726791969835,10.63984569,2462.2,2461.8,2.4584]
["bitfinex","ETHUSD",1726791970037,4.0616,2462.1,2461.8,2.4584]
["bitfinex","ETHUSD",1726791970364,4.14271569,2462.1,2461.8,2.4584]
["bitfinex","ETHUSD",1726791971182,4.06177,2462.0,2461.6,2.4712]
["bitfinex","ETHUSD",1726791971339,4.06177,2462.0,2461.3,11.40277]
["bitfinex","ETHUSD",1726791971340,4.06216,2461.8,2461.3,15.46557]
["bitfinex","ETHUSD",1726791971681,4.06191,2461.9,2461.4,6.53384]
["bitfinex","ETHUSD",1726791971887,4.06191,2461.9,2461.5,1.793661]
["bitfinex","ETHUSD",1726791972035,4.06191,2461.9,2461.4,6.53384]
["bitfinex","ETHUSD",1726791972241,4.06232,2461.7,2461.3,7.34]
["bitfinex","ETHUSD",1726791973576,4.06207,2461.8,2461.3,7.34]
["bitfinex","ETHUSD",1726791973982,4.06207,2461.8,2461.3,11.4028]
["bitfinex","ETHUSD",1726791974152,4.06207,2461.8,2461.4,2.2854]
["bitfinex","ETHUSD",1726791974351,4.06207,2461.8,2461.4,4.43148899]
["bitfinex","ETHUSD",1726791975865,4.06207,2461.8,2461.4,4.33148899]
["bitfinex","ETHUSD",1726791977362,4.06207,2461.8,2461.4,2.1854]
["bitfinex","ETHUSD",1726791978616,8.12424,2461.8,2461.4,2.1854]
["bitfinex","ETHUSD",1726791979585,4.06207,2461.8,2461.4,2.1854]
["bitfinex","ETHUSD",1726791981310,3.0,2462.2,2461.6,4.06237]
["bitfinex","ETHUSD",1726791981311,4.06144,2462.2,2461.6,4.06237]
["bitfinex","ETHUSD",1726791981518,4.06125,2462.3,2461.7,2.679537]
["bitfinex","ETHUSD",1726791981730,4.06123,2462.4,2461.7,2.679537]
["bitfinex","ETHUSD",1726791981878,8.1224,2462.4,2461.8,4.06191]
["bitfinex","ETHUSD",1726791982268,6.44603,2462.5,2461.8,9.30422132]
["bitfinex","ETHUSD",1726791982471,4.06075,2462.6,2462.1,2.4672]
["bitfinex","ETHUSD",1726791982670,9.91524822,2463.2,2462.3,4.0611]
["bitfinex","ETHUSD",1726791982671,6.49689,2463.0,2462.3,4.0611]
["bitfinex","ETHUSD",1726791982909,6.49689,2463.0,2462.4,2.4672]
["bitfinex","ETHUSD",1726791983219,4.06034,2462.9,2462.4,2.4672]
["bitfinex","ETHUSD",1726791983507,4.06019,2463.0,2462.4,7.587216]
["bitfinex","ETHUSD",1726791983708,8.12039,2463.0,2462.4,7.587216]
["bitfinex","ETHUSD",1726791984072,4.06027,2462.9,2462.4,6.52826]
["bitfinex","ETHUSD",1726791984706,4.06043,2462.8,2462.4,2.4672]
["bitfinex","ETHUSD",1726791992631,6.55834569,2462.8,2462.4,2.4672]
["bitfinex","ETHUSD",1726791992794,6.47723,2462.8,2462.2,6.38486]
["bitfinex","ETHUSD",1726791993134,6.47723,2462.8,2462.2,12.59579599]
["bitfinex","ETHUSD",1726791994393,4.14138569,2462.9,2462.3,6.35265]
["bitfinex","ETHUSD",1726791995098,4.06042,2462.8,2462.3,6.35265]
["bitfinex","ETHUSD",1726791995794,4.06071,2462.7,2462.3,2.2915]
["bitfinex","ETHUSD",1726791996828,4.06083,2462.6,2462.3,2.2915]
["bitfinex","ETHUSD",1726791997207,8.12141,2462.7,2462.3,2.2915]
["bitfinex","ETHUSD",1726791997537,4.06094,2462.5,2462.3,2.2915]
["bitfinex","ETHUSD",1726791997836,4.06094,2462.5,2462.1,2.3582]
["bitfinex","ETHUSD",1726791997837,4.06109,2462.4,2462.1,2.3582]
["bitfinex","ETHUSD",1726791998042,8.20307569,2462.5,2462.1,2.3582]
["bitfinex","ETHUSD",1726791998397,8.12196,2462.5,2462.1,2.3582]
["bitfinex","ETHUSD",1726791998638,4.06094,2462.5,2462.1,6.41974]
["bitfinex","ETHUSD",1726791998820,4.06069,2462.7,2462.1,7.06488495]
["bitfinex","ETHUSD",1726791998993,4.06082,2462.6,2462.1,7.06488495]
["bitfinex","ETHUSD",1726791999538,4.06082,2462.6,2462.1,6.41974]
["bitfinex","ETHUSD",1726792000222,4.06093,2462.5,2462.1,2.3582]
["bitfinex","ETHUSD",1726792000427,4.06124,2462.3,2461.9,2.3582]
["bitfinex","ETHUSD",1726792000621,4.14254569,2462.2,2461.9,2.3582]
["bitfinex","ETHUSD",1726792000843,4.06169,2462.1,2461.9,2.3582]
["bitfinex","ETHUSD",1726792001203,4.29935157,2462.3,2461.9,2.3582]
["bitfinex","ETHUSD",1726792001397,4.38046726,2462.3,2461.9,2.3582]
["bitfinex","ETHUSD",1726792002432,4.29935157,2462.3,2461.9,2.3582]
["bitfinex","ETHUSD",1726792002624,4.38046726,2462.3,2461.9,2.3582]
["bitfinex","ETHUSD",1726792004719,4.29935157,2462.3,2461.9,2.3582]
["bitfinex","ETHUSD",1726792005240,4.29935157,2462.3,2461.9,2.3082]
["bitfinex","ETHUSD",1726792006911,4.0612,2462.4,2462.0,1.71270127]
["bitfinex","ETHUSD",1726792007213,4.06118,2462.4,2462.0,1.71270127]
["bitfinex","ETHUSD",1726792007647,4.06095,2462.5,2462.0,1.71270127]
["bitfinex","ETHUSD",1726792007849,4.06108,2462.4,2462.0,1.71270127]
["bitfinex","ETHUSD",1726792008920,4.06095,2462.5,2462.1,2.3465]
["bitfinex","ETHUSD",1726792009120,4.06036,2462.9,2462.4,1.71270127]
["bitfinex","ETHUSD",1726792009323,4.06036,2462.9,2462.5,2.3465]
["bitfinex","ETHUSD",1726792009647,4.06034,2462.9,2462.5,2.3465]
["bitfinex","ETHUSD",1726792010237,1.727941,2463.2,2462.6,1.71270127]
["bitfinex","ETHUSD",1726792010407,4.0968482,2463.2,2462.6,5.77333127]
["bitfinex","ETHUSD",1726792011949,4.06009,2463.0,2462.5,2.3465]
["bitfinex","ETHUSD",1726792016934,3.79031298,2462.9,2462.2,2.4229]
["bitfinex","ETHUSD",1726792017261,4.06108,2462.4,2462.2,2.4229]
["bitfinex","ETHUSD",1726792018134,0.08111569,2462.5,2462.2,2.4229]
["bitfinex","ETHUSD",1726792018761,4.14206569,2462.5,2462.2,2.4229]
["bitfinex","ETHUSD",1726792018968,4.96235726,2462.5,2462.2,2.4229]
["bitfinex","ETHUSD",1726792019328,4.06109,2462.4,2461.9,2.4229]
["bitfinex","ETHUSD",1726792019553,0.08111569,2462.3,2461.9,2.4229]
["bitfinex","ETHUSD",1726792020456,4.06109,2462.4,2461.9,2.4229]
["bitfinex","ETHUSD",1726792020457,4.14220569,2462.4,2461.9,2.4229]
["bitfinex","ETHUSD",1726792020779,8.20337569,2462.4,2461.9,2.4229]
["bitfinex","ETHUSD",1726792020981,5.04457242,2462.4,2461.9,2.4229]
["bitfinex","ETHUSD",1726792021345,9.10574242,2462.4,2461.9,2.4229]
["bitfinex","ETHUSD",1726792021546,9.10573242,2462.4,2461.9,2.4229]
["bitfinex","ETHUSD",1726792021746,4.96345673,2462.4,2461.9,2.4229]
["bitfinex","ETHUSD",1726792022043,4.06084,2462.6,2462.0,2.3398]
["bitfinex","ETHUSD",1726792022236,2.1116951,2463.0,2462.4,3.70919729]
["bitfinex","ETHUSD",1726792022237,7.0813628,2463.0,2462.4,3.70919729]
["bitfinex","ETHUSD",1726792022448,7.0813628,2463.0,2462.3,6.44575]
["bitfinex","ETHUSD",1726792022449,4.0605,2462.8,2462.3,6.44573]
["bitfinex","ETHUSD",1726792022649,7.06018,2463.0,2462.3,6.44573]
["bitfinex","ETHUSD",1726792022996,0.08111569,2462.9,2462.3,6.44573]
["bitfinex","ETHUSD",1726792023947,7.06018,2463.0,2462.4,4.06107]
["bitfinex","ETHUSD",1726792024148,4.06029,2462.9,2462.3,6.44573]
["bitfinex","ETHUSD",1726792024655,4.14140569,2462.9,2462.3,6.44573]
["bitfinex","ETHUSD",1726792025604,4.06075,2462.6,2462.3,2.3846]
["bitfinex","ETHUSD",1726792025809,4.06091,2462.5,2462.0,2.4125]
["bitfinex","ETHUSD",1726792026816,4.06133,2462.3,2462.0,2.4125]
["bitfinex","ETHUSD",1726792026968,4.06093,2462.5,2462.0,2.4125]
["bitfinex","ETHUSD",1726792027174,4.06075,2462.6,2462.0,2.4125]
["bitfinex","ETHUSD",1726792027574,4.06068,2462.7,2462.1,4.06147]
["bitfinex","ETHUSD",1726792027812,4.06068,2462.7,2462.1,8.12295]
["bitfinex","ETHUSD",1726792028027,5.3905,2462.8,2462.2,2.4019]
["bitfinex","ETHUSD",1726792028676,4.06058,2462.7,2462.2,6.46328]
["bitfinex","ETHUSD",1726792029271,4.06058,2462.7,2462.2,2.4019]
["bitfinex","ETHUSD",1726792029602,4.06078,2462.6,2462.2,2.4019]
["bitfinex","ETHUSD",1726792030110,5.005688,2462.7,2462.2,2.4019]
["bitfinex","ETHUSD",1726792030287,9.066358,2462.7,2462.2,2.4019]
["bitfinex","ETHUSD",1726792030485,5.005688,2462.7,2462.2,2.4019]
["bitfinex","ETHUSD",1726792030809,5.005688,2462.7,2462.2,6.46327]
["bitfinex","ETHUSD",1726792030974,9.066358,2462.7,2462.2,2.4019]
["bitfinex","ETHUSD",1726792032015,5.005688,2462.7,2462.2,2.4019]
["bitfinex","ETHUSD",1726792032168,9.066378,2462.7,2462.2,2.4019]
["bitfinex","ETHUSD",1726792033327,5.005688,2462.7,2462.2,2.4019]
["bitfinex","ETHUSD",1726792033641,4.06085,2462.6,2462.2,2.4019]
["bitfinex","ETHUSD",1726792037424,5.005688,2462.7,2462.2,2.4019]
["bitfinex","ETHUSD",1726792037622,5.08680369,2462.7,2462.2,2.4019]
["bitfinex","ETHUSD",1726792037800,9.066368,2462.7,2462.2,2.4019]
["bitfinex","ETHUSD",1726792038388,4.06076,2462.6,2462.2,2.4019]
["bitfinex","ETHUSD",1726792039499,9.066368,2462.7,2462.2,2.4019]
["bitfinex","ETHUSD",1726792039726,4.06075,2462.6,2462.2,2.4019]
["bitfinex","ETHUSD",1726792040429,4.061,2462.5,2462.2,2.4019]
["bitfinex","ETHUSD",1726792042982,8.12201,2462.5,2462.2,2.4019]
["bitfinex","ETHUSD",1726792043188,4.061,2462.5,2462.2,2.4019]
["bitfinex","ETHUSD",1726792043421,4.14231569,2462.4,2462.0,2.4067]
["bitfinex","ETHUSD",1726792043623,5.04420348,2462.4,2462.0,2.4067]
["bitfinex","ETHUSD",1726792045500,0.98300348,2462.4,2462.0,2.4067]
["bitfinex","ETHUSD",1726792046932,5.04423348,2462.4,2462.0,2.4067]
["bitfinex","ETHUSD",1726792048580,4.96311779,2462.4,2462.0,2.4067]
["bitfinex","ETHUSD",1726792048878,4.06123,2462.4,2462.0,2.4067]
["bitfinex","ETHUSD",1726792049777,4.06133,2462.3,2462.0,2.4067]
["bitfinex","ETHUSD",1726792049979,4.06151,2462.2,2461.8,2.397]
["bitfinex","ETHUSD",1726792050281,0.08111569,2462.1,2461.8,2.397]
["bitfinex","ETHUSD",1726792050493,0.41426257,2462.1,2461.8,2.397]
["bitfinex","ETHUSD",1726792050780,4.55706826,2462.1,2461.6,2.397]
["bitfinex","ETHUSD",1726792050978,4.55706826,2462.1,2461.6,6.45934]
["bitfinex","ETHUSD",1726792050979,0.49537826,2462.1,2461.6,6.45934]
["bitfinex","ETHUSD",1726792052292,4.55696826,2462.1,2461.6,6.45934]
["bitfinex","ETHUSD",1726792052799,0.49537826,2462.1,2461.6,6.45935]
["bitfinex","ETHUSD",1726792052949,4.55700826,2462.1,2461.6,2.397]
["bitfinex","ETHUSD",1726792053153,1.10257083,2462.0,2461.6,2.397]
["bitfinex","ETHUSD",1726792053350,0.08111569,2461.9,2461.6,2.397]
["bitfinex","ETHUSD",1726792053563,2.4426,2461.8,2461.2,2.3671]
["bitfinex","ETHUSD",1726792054111,6.50475,2461.8,2461.2,6.43002]
["bitfinex","ETHUSD",1726792054406,6.50475,2461.8,2461.3,4.06288]
["bitfinex","ETHUSD",1726792056111,4.06183,2462.0,2461.3,4.06278]
["bitfinex","ETHUSD",1726792056273,4.80959926,2461.9,2461.3,4.06278]
["bitfinex","ETHUSD",1726792056610,4.89071495,2461.9,2461.3,4.06278]
["bitfinex","ETHUSD",1726792058922,4.06207,2461.8,2461.3,4.06278]
["bitfinex","ETHUSD",1726792059482,4.06207,2461.8,2461.4,2.3495]
["bitfinex","ETHUSD",1726792061995,10.49339,2462.2,2461.5,5.77554338]
["bitfinex","ETHUSD",1726792062202,10.49339,2462.2,2461.7,2.4653]
["bitfinex","ETHUSD",1726792062985,4.06159,2462.1,2461.7,2.4653]
["bitfinex","ETHUSD",1726792069718,4.06174,2462.0,2461.7,2.4653]
["bitfinex","ETHUSD",1726792073300,4.06174,2462.0,2461.5,6.53003]
["bitfinex","ETHUSD",1726792074050,4.06174,2462.0,2461.5,7.76055834]
["bitfinex","ETHUSD",1726792074231,4.06174,2462.0,2461.5,11.82301834]
["bitfinex","ETHUSD",1726792074416,4.06174,2462.0,2461.5,7.76054834]
["bitfinex","ETHUSD",1726792074743,4.06162,2462.1,2461.6,2.4675]
["bitfinex","ETHUSD",1726792074951,4.06162,2462.1,2461.6,6.5298]
["bitfinex","ETHUSD",1726792075308,4.06162,2462.1,2461.6,2.4675]
["bitfinex","ETHUSD",1726792075624,4.06176,2462.0,2461.6,2.4675]
["bitfinex","ETHUSD",1726792075826,4.06176,2462.0,2461.6,3.41486317]
["bitfinex","ETHUSD",1726792078303,4.06176,2462.0,2461.6,2.4675]
["bitfinex","ETHUSD",1726792086225,8.12361,2462.0,2461.6,2.4675]
["bitfinex","ETHUSD",1726792087151,4.06176,2462.0,2461.6,2.4675]
["bitfinex","ETHUSD",1726792087729,8.12359,2462.0,2461.6,2.4675]
["bitfinex","ETHUSD",1726792087933,4.06176,2462.0,2461.6,2.4675]
["bitfinex","ETHUSD",1726792088616,8.12359,2462.0,2461.6,2.4675]
["bitfinex","ETHUSD",1726792089059,4.06176,2462.0,2461.6,2.4675]
["bitfinex","ETHUSD",1726792092455,8.12358,2462.0,2461.6,2.4675]
["bitfinex","ETHUSD",1726792092764,4.06176,2462.0,2461.6,2.4675]
["bitfinex","ETHUSD",1726792094836,4.06191,2461.9,2461.6,2.4675]
["bitfinex","ETHUSD",1726792095031,4.06191,2461.9,2461.3,4.06274]
["bitfinex","ETHUSD",1726792095032,4.06209,2461.8,2461.4,2.45]
["bitfinex","ETHUSD",1726792095367,8.06587338,2461.8,2461.4,2.45]
["bitfinex","ETHUSD",1726792095532,4.06224,2461.7,2461.4,2.45]
["bitfinex","ETHUSD",1726792096230,4.06209,2461.8,2461.4,2.45]
["bitfinex","ETHUSD",1726792096420,8.12427,2461.8,2461.4,2.45]
["bitfinex","ETHUSD",1726792096619,4.06226,2461.7,2461.4,2.45]
["bitfinex","ETHUSD",1726792096857,4.06191,2461.9,2461.4,6.51269]
["bitfinex","ETHUSD",1726792097055,8.12389,2461.9,2461.4,6.51269]
["bitfinex","ETHUSD",1726792097363,0.42972656,2461.8,2461.4,6.51269]
["bitfinex","ETHUSD",1726792097565,0.42972656,2461.7,2461.4,6.51269]
["bitfinex","ETHUSD",1726792097857,0.42972656,2461.6,2461.4,6.51263]
["bitfinex","ETHUSD",1726792098055,0.42972656,2461.5,2461.4,6.51262]
["bitfinex","ETHUSD",1726792100140,4.06191,2461.9,2461.4,6.51262]
["bitfinex","ETHUSD",1726792100353,0.4295786,2461.5,2461.4,6.51262]
["bitfinex","ETHUSD",1726792103124,0.4295786,2461.5,2461.4,2.45]
["bitfinex","ETHUSD",1726792104075,2.3809,2461.4,2460.9,4.06341]
["bitfinex","ETHUSD",1726792104377,0.4295786,2461.3,2460.9,2.3823]
["bitfinex","ETHUSD",1726792104577,0.4295786,2461.2,2460.9,6.44582]
["bitfinex","ETHUSD",1726792104731,0.4295786,2461.1,2460.9,6.44582]
["bitfinex","ETHUSD",1726792104935,0.4295786,2461.0,2460.9,6.44582]
["bitfinex","ETHUSD",1726792105346,0.23809,2461.3,2460.9,6.44582]
["bitfinex","ETHUSD",1726792105548,0.42875841,2461.2,2460.9,6.44582]
["bitfinex","ETHUSD",1726792105751,0.42875841,2461.1,2460.9,6.44582]
["bitfinex","ETHUSD",1726792106079,0.23809,2461.3,2460.9,6.44582]
["bitfinex","ETHUSD",1726792106289,0.42876619,2461.2,2460.9,8.15890338]
["bitfinex","ETHUSD",1726792106450,2.3809,2461.4,2460.9,8.15883338]
["bitfinex","ETHUSD",1726792106656,0.43090033,2461.3,2460.9,10.5092]
["bitfinex","ETHUSD",1726792106851,0.43090033,2461.2,2460.9,10.5092]
["bitfinex","ETHUSD",1726792107052,2.3809,2461.4,2460.9,10.5092]
["bitfinex","ETHUSD",1726792107277,3.431501,2461.4,2461.0,4.06338]
["bitfinex","ETHUSD",1726792107463,4.0625,2461.6,2460.9,8.15883338]
["bitfinex","ETHUSD",1726792107464,0.43089182,2461.3,2460.9,8.15883338]
["bitfinex","ETHUSD",1726792107664,4.0625,2461.6,2461.0,4.06333]
["bitfinex","ETHUSD",1726792107885,0.43082427,2461.5,2461.0,4.06333]
["bitfinex","ETHUSD",1726792108180,0.43082427,2461.4,2461.0,4.06333]
["bitfinex","ETHUSD",1726792108381,0.43082427,2461.3,2461.0,4.06333]
["bitfinex","ETHUSD",1726792108681,4.0625,2461.6,2461.1,4.06321]
["bitfinex","ETHUSD",1726792108882,1.0760606,2461.5,2461.1,4.06321]
["bitfinex","ETHUSD",1726792109189,0.4307606,2461.4,2461.1,4.06321]
["bitfinex","ETHUSD",1726792109738,0.4307606,2461.4,2460.9,12.22222338]
["bitfinex","ETHUSD",1726792109938,0.4307606,2461.3,2461.0,4.06338]
["bitfinex","ETHUSD",1726792110242,4.0626,2461.5,2461.0,4.06338]
["bitfinex","ETHUSD",1726792110499,0.43068106,2461.4,2461.0,4.06338]
["bitfinex","ETHUSD",1726792110641,1.051559,2461.5,2461.0,4.06338]
["bitfinex","ETHUSD",1726792110993,2.91058575,2461.4,2460.9,10.50915]
["bitfinex","ETHUSD",1726792111157,0.43068575,2461.3,2460.9,10.50915]
["bitfinex","ETHUSD",1726792111479,0.43062955,2461.2,2460.9,10.50915]
["bitfinex","ETHUSD",1726792111801,2.4799,2461.4,2460.9,10.50915]
["bitfinex","ETHUSD",1726792112091,0.43061363,2461.3,2460.9,10.50915]
["bitfinex","ETHUSD",1726792112266,2.4799,2461.4,2460.9,6.44569]
["bitfinex","ETHUSD",1726792112433,1.08484276,2461.3,2461.0,4.06328]
["bitfinex","ETHUSD",1726792112642,2.4799,2461.4,2460.9,4.06339]
["bitfinex","ETHUSD",1726792112865,0.43056991,2461.3,2460.9,10.40475]
["bitfinex","ETHUSD",1726792113182,0.43056991,2461.2,2460.9,10.40475]
["bitfinex","ETHUSD",1726792113378,6.54264,2461.4,2460.9,10.40475]
["bitfinex","ETHUSD",1726792113542,0.43053548,2461.3,2460.9,10.40474]
["bitfinex","ETHUSD",1726792113743,0.43053267,2461.2,2460.9,10.40474]
["bitfinex","ETHUSD",1726792113937,8.25572338,2461.4,2460.9,4.06339]
["bitfinex","ETHUSD",1726792114182,1.26419224,2461.3,2460.9,4.06339]
["bitfinex","ETHUSD",1726792114388,0.43050833,2461.2,2460.9,4.06339]
["bitfinex","ETHUSD",1726792114687,0.83368391,2461.3,2460.9,4.06339]
["bitfinex","ETHUSD",1726792114887,0.4304752,2461.2,2460.9,4.06339]
["bitfinex","ETHUSD",1726792115226,6.54264,2461.4,2460.9,4.06339]
["bitfinex","ETHUSD",1726792115427,1.08471311,2461.3,2460.9,4.06339]
["bitfinex","ETHUSD",1726792115612,0.43044911,2461.2,2460.9,4.06339]
["bitfinex","ETHUSD",1726792120516,6.54264,2461.4,2460.9,4.06339]
["bitfinex","ETHUSD",1726792120720,0.43044488,2461.3,2460.9,4.06339]
["bitfinex","ETHUSD",1726792120918,0.43044919,2461.2,2460.9,4.06339]
["bitfinex","ETHUSD",1726792121123,6.54264,2461.4,2460.9,4.06339]
["bitfinex","ETHUSD",1726792121309,1.09284456,2461.3,2460.9,4.06339]
["bitfinex","ETHUSD",1726792121507,0.43046899,2461.2,2460.9,4.06339]
["bitfinex","ETHUSD",1726792121704,0.66237557,2461.3,2460.9,4.06339]
["bitfinex","ETHUSD",1726792122020,0.43046443,2461.2,2460.9,4.06339]
["bitfinex","ETHUSD",1726792122326,0.66237557,2461.3,2460.9,4.06339]
["bitfinex","ETHUSD",1726792122528,0.43050424,2461.2,2460.9,4.06339]
["bitfinex","ETHUSD",1726792122748,0.43050424,2461.1,2460.8,4.06371]
["bitfinex","ETHUSD",1726792123055,4.06318,2461.2,2460.7,4.06379]
["bitfinex","ETHUSD",1726792123211,2.85259112,2461.1,2460.7,4.06379]
["bitfinex","ETHUSD",1726792123416,0.430512,2461.0,2460.7,4.06379]
["bitfinex","ETHUSD",1726792123628,2.4221,2461.1,2460.7,4.06379]
["bitfinex","ETHUSD",1726792124261,0.43060009,2461.0,2460.7,4.06379]
["bitfinex","ETHUSD",1726792124416,2.4221,2461.1,2460.7,4.06379]
["bitfinex","ETHUSD",1726792124751,0.43058917,2461.0,2460.7,4.06379]
["bitfinex","ETHUSD",1726792125058,3.67300035,2461.1,2460.6,13.80512]
["bitfinex","ETHUSD",1726792125209,0.43057881,2461.0,2460.6,13.80512]
["bitfinex","ETHUSD",1726792125405,2.4221,2461.1,2460.6,13.80512]
["bitfinex","ETHUSD",1726792125610,0.43058273,2461.0,2460.6,13.80512]
["bitfinex","ETHUSD",1726792125838,2.4221,2461.1,2460.6,15.76335634]
["bitfinex","ETHUSD",1726792126232,2.4221,2461.1,2460.7,4.06387]
["bitfinex","ETHUSD",1726792126440,4.06318,2461.2,2460.7,4.06387]
["bitfinex","ETHUSD",1726792126647,0.43061275,2461.1,2460.7,4.06387]
["bitfinex","ETHUSD",1726792126860,4.06318,2461.2,2460.7,5.77695338]
["bitfinex","ETHUSD",1726792127061,0.430586,2461.1,2460.7,5.77695338]
["bitfinex","ETHUSD",1726792127220,4.06318,2461.2,2460.7,5.77695338]
["bitfinex","ETHUSD",1726792127517,0.43063569,2461.1,2460.7,5.77695338]
["bitfinex","ETHUSD",1726792127717,4.06318,2461.2,2460.7,5.77695338]
["bitfinex","ETHUSD",1726792128165,0.43063568,2461.1,2460.7,5.77695338]
["bitfinex","ETHUSD",1726792128532,0.43063568,2461.0,2460.7,5.77695338]
["bitfinex","ETHUSD",1726792128718,4.06315,2461.2,2460.7,4.06387]
["bitfinex","ETHUSD",1726792128929,0.43069854,2461.1,2460.7,4.06387]
["bitfinex","ETHUSD",1726792129133,0.43069854,2461.0,2460.7,4.06387]
["bitfinex","ETHUSD",1726792129359,4.06315,2461.2,2460.7,4.06387]
["bitfinex","ETHUSD",1726792129670,0.43077457,2461.1,2460.7,4.06387]
["bitfinex","ETHUSD",1726792129827,0.43077457,2461.0,2460.7,4.06387]
["bitfinex","ETHUSD",1726792130028,4.06315,2461.2,2460.7,4.70402902]
["bitfinex","ETHUSD",1726792130275,0.43077263,2461.1,2460.7,4.06387]
["bitfinex","ETHUSD",1726792130448,0.43077263,2461.0,2460.7,4.06387]
["bitfinex","ETHUSD",1726792130659,4.06315,2461.2,2460.7,4.06387]
["bitfinex","ETHUSD",1726792130973,0.43088779,2461.1,2460.7,4.06387]
["bitfinex","ETHUSD",1726792131185,0.43088779,2461.0,2460.7,4.06387]
["bitfinex","ETHUSD",1726792131471,4.06315,2461.2,2460.7,4.57059411]
["bitfinex","ETHUSD",1726792131676,4.06315,2461.2,2460.7,4.06387]
["bitfinex","ETHUSD",1726792131858,0.43101319,2461.1,2460.7,5.77687338]
["bitfinex","ETHUSD",1726792132167,0.43101319,2461.0,2460.7,5.77687338]
["bitfinex","ETHUSD",1726792132372,4.06315,2461.2,2460.7,5.77687338]
["bitfinex","ETHUSD",1726792132570,0.43121053,2461.1,2460.7,5.77687338]
["bitfinex","ETHUSD",1726792132771,0.43121053,2461.0,2460.7,1.06363804]
["bitfinex","ETHUSD",1726792132960,0.43121053,2460.9,2460.6,6.46514]
["bitfinex","ETHUSD",1726792133274,0.43143432,2460.8,2460.6,6.46514]
["bitfinex","ETHUSD",1726792133443,4.06326,2461.1,2460.6,6.46514]
["bitfinex","ETHUSD",1726792133649,4.59461875,2461.0,2460.6,2.4011]
["bitfinex","ETHUSD",1726792133991,9.01811156,2460.9,2460.4,2.4805]
["bitfinex","ETHUSD",1726792134133,0.43141968,2460.8,2460.4,2.4805]
["bitfinex","ETHUSD",1726792134333,0.43141968,2460.7,2460.4,6.54487]
["bitfinex","ETHUSD",1726792134684,0.43129256,2460.6,2460.4,2.4805]
["bitfinex","ETHUSD",1726792134839,8.58669188,2460.9,2460.4,2.4805]
["bitfinex","ETHUSD",1726792135040,1.53498262,2460.8,2460.4,2.4805]
["bitfinex","ETHUSD",1726792135390,1.53498262,2460.8,2460.2,0.0370782]
["bitfinex","ETHUSD",1726792135391,4.06454,2460.3,2460.2,0.0370782]
["bitfinex","ETHUSD",1726792135533,18.07503755,2460.3,2460.2,0.0370782]
["bitfinex","ETHUSD",1726792136377,17.99392186,2460.3,2460.2,0.0370782]
["bitfinex","ETHUSD",1726792136677,13.92938186,2460.3,2460.2,0.0370782]
["bitfinex","ETHUSD",1726792136880,17.03540343,2460.3,2460.2,0.0370782]
["bitfinex","ETHUSD",1726792137914,21.64994343,2460.3,2460.2,0.0370782]
["bitfinex","ETHUSD",1726792138077,21.21864157,2460.3,2460.2,0.0370782]
["bitfinex","ETHUSD",1726792138281,15.87086845,2460.3,2460.2,0.0370782]
["bitfinex","ETHUSD",1726792138601,17.58395183,2460.3,2460.2,0.0370782]
["bitfinex","ETHUSD",1726792138803,15.32086845,2460.3,2460.2,0.0370782]
["bitfinex","ETHUSD",1726792139086,17.03395183,2460.3,2460.2,0.0370782]
["bitfinex","ETHUSD",1726792140063,17.15410157,2460.3,2460.2,0.0370782]
["bitfinex","ETHUSD",1726792140264,17.03253474,2460.3,2460.2,0.0370782]
["bitfinex","ETHUSD",1726792140491,21.64707474,2460.3,2460.2,0.0370782]
["bitfinex","ETHUSD",1726792141120,17.58253474,2460.3,2460.2,0.0370782]
["bitfinex","ETHUSD",1726792141279,15.86945136,2460.3,2460.2,0.0370782]
["bitfinex","ETHUSD",1726792141509,17.03253474,2460.3,2460.2,0.0370782]
["bitfinex","ETHUSD",1726792143997,21.64707474,2460.3,2460.2,0.0370782]
["bitfinex","ETHUSD",1726792145524,25.71161474,2460.3,2460.2,0.0370782]
["bitfinex","ETHUSD",1726792145728,21.64707474,2460.3,2460.2,0.0370782]
["bitfinex","ETHUSD",1726792145931,25.71161474,2460.3,2460.2,0.0370782]
["bitfinex","ETHUSD",1726792146244,21.64707474,2460.3,2460.2,0.0370782]
["bitfinex","ETHUSD",1726792146398,25.71161474,2460.3,2460.2,0.0370782]
["bitfinex","ETHUSD",1726792146745,21.64707474,2460.3,2460.2,0.0370782]
["bitfinex","ETHUSD",1726792148235,21.64707474,2460.3,2459.4,0.0370782]
["bitfinex","ETHUSD",1726792148236,10.46762,2459.5,2459.4,0.0370782]
["bitfinex","ETHUSD",1726792148440,12.18070338,2459.5,2459.4,0.0370782]
["bitfinex","ETHUSD",1726792148642,15.18070338,2459.5,2459.4,0.0370782]
["bitfinex","ETHUSD",1726792148809,20.22324888,2459.5,2459.4,0.0370782]
["bitfinex","ETHUSD",1726792149348,14.4443055,2459.5,2459.4,0.0370782]
["bitfinex","ETHUSD",1726792149525,4.06657,2459.1,2458.7,0.0291564]
["bitfinex","ETHUSD",1726792150142,5.77934338,2459.3,2458.7,0.0291564]
["bitfinex","ETHUSD",1726792150326,3.0,2459.2,2458.8,4.06701]
["bitfinex","ETHUSD",1726792150641,4.0662,2459.3,2458.7,4.0962364]
["bitfinex","ETHUSD",1726792150847,3.0,2459.4,2458.8,4.06692]
["bitfinex","ETHUSD",1726792151034,7.06613,2459.4,2458.8,4.06692]
["bitfinex","ETHUSD",1726792151195,4.06621,2459.3,2458.8,4.06692]
["bitfinex","ETHUSD",1726792151705,4.06621,2459.3,2458.8,5.28851398]
["bitfinex","ETHUSD",1726792152440,3.0,2459.4,2458.9,4.06683]
["bitfinex","ETHUSD",1726792152647,3.0,2459.4,2459.0,2.3397]
["bitfinex","ETHUSD",1726792153607,3.0,2459.4,2458.8,2.3743]
["bitfinex","ETHUSD",1726792153608,4.06662,2459.1,2458.8,2.3743]
["bitfinex","ETHUSD",1726792153927,5.25631603,2459.1,2458.8,2.3743]
["bitfinex","ETHUSD",1726792154244,4.14772569,2459.1,2458.8,2.3743]
["bitfinex","ETHUSD",1726792155501,0.08111569,2459.1,2458.8,2.3743]
["bitfinex","ETHUSD",1726792155702,4.14764569,2459.1,2458.8,2.3743]
["bitfinex","ETHUSD",1726792157058,7.06645,2459.2,2458.8,2.3743]
["bitfinex","ETHUSD",1726792157352,0.08111569,2459.1,2458.8,2.3743]
["bitfinex","ETHUSD",1726792157664,4.14764569,2459.1,2458.8,2.3743]
["bitfinex","ETHUSD",1726792158729,4.06596,2459.5,2458.8,2.3743]
["bitfinex","ETHUSD",1726792158955,4.06596,2459.5,2458.7,0.0291564]
["bitfinex","ETHUSD",1726792158956,4.06562,2459.7,2459.2,2.3178]
["bitfinex","ETHUSD",1726792159154,4.06545,2459.8,2459.2,6.38404]
["bitfinex","ETHUSD",1726792159457,4.06553,2459.7,2459.2,6.38404]
["bitfinex","ETHUSD",1726792160558,11.52531,2459.9,2459.2,6.38404]
["bitfinex","ETHUSD",1726792160559,4.14664569,2459.8,2459.2,6.38404]
["bitfinex","ETHUSD",1726792160714,4.14664569,2459.8,2459.2,7.60041334]
["bitfinex","ETHUSD",1726792160910,4.14664569,2459.8,2459.2,11.66668334]
["bitfinex","ETHUSD",1726792161115,3.0,2459.7,2459.2,7.60041334]
["bitfinex","ETHUSD",1726792161418,3.0,2459.8,2459.2,7.60052334]
["bitfinex","ETHUSD",1726792161729,7.06549,2459.8,2459.2,7.60052334]
["bitfinex","ETHUSD",1726792161940,11.13095,2459.8,2459.2,7.60052334]
["bitfinex","ETHUSD",1726792162150,4.06554,2459.7,2459.2,7.60052334]
["bitfinex","ETHUSD",1726792162351,4.06554,2459.7,2459.2,6.38415]
["bitfinex","ETHUSD",1726792163343,3.0,2459.8,2459.2,6.38407]
["bitfinex","ETHUSD",1726792163655,0.42819742,2459.7,2459.3,4.06611]
["bitfinex","ETHUSD",1726792163860,7.06542,2459.8,2459.3,4.06611]
["bitfinex","ETHUSD",1726792163861,7.06537,2459.8,2459.3,4.06611]
["bitfinex","ETHUSD",1726792164060,4.06555,2459.7,2459.2,6.38407]
["bitfinex","ETHUSD",1726792164217,0.42861755,2459.6,2459.2,6.38407]
["bitfinex","ETHUSD",1726792164569,4.06555,2459.7,2459.2,6.38407]
["bitfinex","ETHUSD",1726792164570,4.14666569,2459.7,2459.2,6.38415]
["bitfinex","ETHUSD",1726792164863,2.76792953,2459.6,2459.2,2.3178]
["bitfinex","ETHUSD",1726792165029,0.50973782,2459.5,2459.0,2.4678]
["bitfinex","ETHUSD",1726792165216,0.42917891,2459.4,2459.0,2.4678]
["bitfinex","ETHUSD",1726792165416,0.42917891,2459.3,2459.0,2.4678]
["bitfinex","ETHUSD",1726792165650,4.06611,2459.4,2459.0,2.4678]
["bitfinex","ETHUSD",1726792165811,0.42916826,2459.3,2459.0,2.4678]
["bitfinex","ETHUSD",1726792166012,4.99570176,2459.4,2459.0,2.4678]
["bitfinex","ETHUSD",1726792166212,0.42917169,2459.3,2459.0,2.4678]
["bitfinex","ETHUSD",1726792166413,0.92959176,2459.4,2459.0,2.4678]
["bitfinex","ETHUSD",1726792166658,0.42925321,2459.3,2459.0,2.4678]
["bitfinex","ETHUSD",1726792167246,4.99565176,2459.4,2459.0,2.4678]
["bitfinex","ETHUSD",1726792167446,0.42943087,2459.2,2459.0,2.4678]
["bitfinex","ETHUSD",1726792167657,0.90616018,2459.3,2459.0,2.4678]
["bitfinex","ETHUSD",1726792167920,0.42942612,2459.2,2459.0,2.4678]
["bitfinex","ETHUSD",1726792168233,0.90616018,2459.3,2459.0,2.4678]
["bitfinex","ETHUSD",1726792168448,0.42945725,2459.2,2459.0,2.4678]
["bitfinex","ETHUSD",1726792168756,0.90616018,2459.3,2459.0,2.4678]
["bitfinex","ETHUSD",1726792169055,0.42945257,2459.2,2459.0,2.4678]
["bitfinex","ETHUSD",1726792169355,0.84847607,2459.4,2459.0,2.4678]
["bitfinex","ETHUSD",1726792169558,1.00212662,2459.3,2459.0,2.4678]
["bitfinex","ETHUSD",1726792169767,0.42956832,2459.2,2459.0,2.4678]
["bitfinex","ETHUSD",1726792170060,0.49144261,2459.3,2459.0,2.4678]
["bitfinex","ETHUSD",1726792170260,0.42957919,2459.2,2459.0,2.4678]
["bitfinex","ETHUSD",1726792170558,4.14706569,2459.5,2459.0,6.53447]
["bitfinex","ETHUSD",1726792170919,3.0,2459.6,2459.3,4.06614]
["bitfinex","ETHUSD",1726792171121,0.42957912,2459.5,2459.3,4.06614]
["bitfinex","ETHUSD",1726792171362,3.0,2459.8,2459.4,2.2625]
["bitfinex","ETHUSD",1726792171576,0.42965314,2459.7,2459.4,6.32851]
["bitfinex","ETHUSD",1726792171784,2.3764,2460.0,2459.4,6.32851]
["bitfinex","ETHUSD",1726792171785,0.42965314,2459.6,2459.5,4.06576]
["bitfinex","ETHUSD",1726792171972,0.42965314,2459.6,2459.5,8.13162]
["bitfinex","ETHUSD",1726792172142,4.06463,2460.3,2459.8,2.2849]
["bitfinex","ETHUSD",1726792172143,0.42972524,2460.1,2459.8,2.2849]
["bitfinex","ETHUSD",1726792172473,0.42972136,2460.0,2459.8,2.2849]
["bitfinex","ETHUSD",1726792172678,0.42972136,2459.9,2459.8,2.2849]
["bitfinex","ETHUSD",1726792173679,0.42972136,2459.9,2459.7,4.06553]
["bitfinex","ETHUSD",1726792173883,0.42972136,2459.8,2459.7,4.06553]
["bitfinex","ETHUSD",1726792174035,0.42972136,2459.8,2459.6,2.389]
["bitfinex","ETHUSD",1726792174382,0.42972136,2459.7,2459.6,2.389]
["bitfinex","ETHUSD",1726792174583,0.42972136,2459.7,2459.5,4.06579]
["bitfinex","ETHUSD",1726792174879,0.08111569,2459.9,2459.5,4.06579]
["bitfinex","ETHUSD",1726792175078,0.42956695,2459.8,2459.5,4.06579]
["bitfinex","ETHUSD",1726792175240,0.42956695,2459.7,2459.5,4.06579]
["bitfinex","ETHUSD",1726792175582,1.13375326,2459.9,2459.5,4.06575]
["bitfinex","ETHUSD",1726792175583,0.08111569,2459.9,2459.5,4.06575]
["bitfinex","ETHUSD",1726792175781,0.42949432,2459.8,2459.5,4.06575]
["bitfinex","ETHUSD",1726792176093,0.08111569,2460.0,2459.7,4.06553]
["bitfinex","ETHUSD",1726792176240,0.42942265,2459.9,2459.7,4.06553]
["bitfinex","ETHUSD",1726792176437,0.42942265,2459.8,2459.7,4.06553]
["bitfinex","ETHUSD",1726792176683,0.08111569,2460.1,2459.7,4.06553]
["bitfinex","ETHUSD",1726792176847,0.42942218,2459.8,2459.7,6.51413]
["bitfinex","ETHUSD",1726792177175,1.44447426,2460.1,2459.7,6.51413]
["bitfinex","ETHUSD",1726792177353,0.42933094,2460.0,2459.7,6.51413]
["bitfinex","ETHUSD",1726792177548,1.44447426,2460.1,2459.7,6.51413]
["bitfinex","ETHUSD",1726792177549,0.42933094,2459.9,2459.7,6.51413]
["bitfinex","ETHUSD",1726792177789,1.44447426,2460.1,2459.7,2.4486]
["bitfinex","ETHUSD",1726792177790,5.50946426,2460.1,2459.7,2.4486]
["bitfinex","ETHUSD",1726792177938,1.92905614,2460.0,2459.7,2.4486]
["bitfinex","ETHUSD",1726792178138,0.42932571,2459.9,2459.7,2.4486]
["bitfinex","ETHUSD",1726792178338,1.49973043,2460.0,2459.7,2.4486]
["bitfinex","ETHUSD",1726792178567,0.42925241,2459.9,2459.7,2.4486]
["bitfinex","ETHUSD",1726792178774,0.42924943,2459.8,2459.7,2.4486]
["bitfinex","ETHUSD",1726792179675,0.42924943,2459.8,2459.5,6.51435]
["bitfinex","ETHUSD",1726792179915,1.49973043,2460.0,2459.5,6.51435]
["bitfinex","ETHUSD",1726792180226,0.6456993,2459.9,2459.5,6.51435]
["bitfinex","ETHUSD",1726792180515,0.51037322,2459.9,2459.5,6.51435]
["bitfinex","ETHUSD",1726792180722,0.42925753,2459.8,2459.5,6.51435]
["bitfinex","ETHUSD",1726792180874,0.08111569,2459.9,2459.5,6.51435]
["bitfinex","ETHUSD",1726792181326,0.42927126,2459.8,2459.5,6.51435]
["bitfinex","ETHUSD",1726792181618,0.42924402,2459.7,2459.5,2.4486]
["bitfinex","ETHUSD",1726792181822,4.14632569,2459.9,2459.5,2.4486]
["bitfinex","ETHUSD",1726792181991,0.99384848,2459.8,2459.5,2.4486]
["bitfinex","ETHUSD",1726792182192,0.56460561,2459.8,2459.5,2.4486]
["bitfinex","ETHUSD",1726792182863,0.42926286,2459.7,2459.5,2.4486]
["bitfinex","ETHUSD",1726792183117,0.56460561,2459.8,2459.5,2.4486]
["bitfinex","ETHUSD",1726792183278,0.42924997,2459.7,2459.5,2.4486]
["bitfinex","ETHUSD",1726792183621,0.42924997,2459.7,2459.2,7.34]
["bitfinex","ETHUSD",1726792183622,0.42926442,2459.6,2459.2,4.06635]
["bitfinex","ETHUSD",1726792183922,5.31114482,2459.7,2459.2,4.06635]
["bitfinex","ETHUSD",1726792183923,0.51036232,2459.5,2459.2,4.06635]
["bitfinex","ETHUSD",1726792184074,0.08111569,2459.5,2459.2,4.06635]
["bitfinex","ETHUSD",1726792184917,0.08111569,2459.6,2459.2,4.06635]
["bitfinex","ETHUSD",1726792185091,0.42935246,2459.5,2459.2,4.06635]
["bitfinex","ETHUSD",1726792185294,0.08111569,2459.6,2459.2,4.06635]
["bitfinex","ETHUSD",1726792185494,0.42946162,2459.5,2459.2,4.06635]
["bitfinex","ETHUSD",1726792185692,0.08111569,2459.6,2459.2,4.06635]
["bitfinex","ETHUSD",1726792185892,0.42946368,2459.5,2459.2,4.06635]
["bitfinex","ETHUSD",1726792186211,0.08111569,2459.6,2459.2,4.06635]
["bitfinex","ETHUSD",1726792186408,0.42958504,2459.5,2459.2,4.06635]
["bitfinex","ETHUSD",1726792186595,0.08111569,2459.6,2459.2,4.06635]
["bitfinex","ETHUSD",1726792186918,0.42958401,2459.5,2459.3,4.06619]
["bitfinex","ETHUSD",1726792187220,0.42957,2459.4,2459.1,6.54342]
["bitfinex","ETHUSD",1726792187411,4.14681569,2459.6,2459.1,10.60986]
["bitfinex","ETHUSD",1726792187614,0.42971257,2459.5,2459.1,10.60986]
["bitfinex","ETHUSD",1726792187809,5.08448417,2459.6,2459.1,10.60977]
["bitfinex","ETHUSD",1726792187810,0.42971257,2459.4,2459.1,10.60977]
["bitfinex","ETHUSD",1726792188129,5.08448417,2459.6,2459.1,10.60977]
["bitfinex","ETHUSD",1726792188419,0.4298656,2459.5,2459.2,4.06635]
["bitfinex","ETHUSD",1726792188624,0.4298656,2459.4,2459.2,4.06635]
["bitfinex","ETHUSD",1726792188808,1.01878417,2459.6,2459.2,4.06635]
["bitfinex","ETHUSD",1726792188993,0.429866,2459.5,2459.2,4.06635]
["bitfinex","ETHUSD",1726792189322,2.769266,2459.4,2458.9,11.40672]
["bitfinex","ETHUSD",1726792189479,2.42051569,2459.4,2458.9,4.06672]
["bitfinex","ETHUSD",1726792189679,0.42983208,2459.3,2458.9,4.06672]
["bitfinex","ETHUSD",1726792189880,0.42983208,2459.2,2458.9,4.06672]
["bitfinex","ETHUSD",1726792190101,2.42051569,2459.4,2458.9,4.06672]
["bitfinex","ETHUSD",1726792190305,0.42982554,2459.3,2458.9,4.06672]
["bitfinex","ETHUSD",1726792190515,3.42430786,2459.4,2458.9,4.06672]
["bitfinex","ETHUSD",1726792190516,0.42982554,2459.2,2458.9,8.13347]
["bitfinex","ETHUSD",1726792190689,3.42430786,2459.4,2458.9,8.13347]
["bitfinex","ETHUSD",1726792190890,0.42977738,2459.3,2458.9,8.13347]
["bitfinex","ETHUSD",1726792191131,0.42977738,2459.2,2458.9,4.06672]
["bitfinex","ETHUSD",1726792191339,0.42977738,2459.1,2458.9,4.06672]
["bitfinex","ETHUSD",1726792191643,3.42430786,2459.4,2458.9,8.13349]
["bitfinex","ETHUSD",1726792191841,0.42972036,2459.3,2458.9,8.13349]
["bitfinex","ETHUSD",1726792192017,0.42972036,2459.2,2458.9,4.06672]
["bitfinex","ETHUSD",1726792192226,0.42972036,2459.1,2458.9,4.06672]
["bitfinex","ETHUSD",1726792192416,7.49038786,2459.4,2458.9,4.06672]
["bitfinex","ETHUSD",1726792192624,1.64044037,2459.3,2458.9,4.06672]
["bitfinex","ETHUSD",1726792192903,1.21077939,2459.3,2458.9,4.06672]
["bitfinex","ETHUSD",1726792193097,0.42967398,2459.2,2458.9,4.06672]
["bitfinex","ETHUSD",1726792193338,0.42967398,2459.1,2458.9,4.06672]
["bitfinex","ETHUSD",1726792193540,7.49038786,2459.4,2458.9,4.06672]
["bitfinex","ETHUSD",1726792193841,0.42962934,2459.3,2459.0,4.06667]
["bitfinex","ETHUSD",1726792194029,0.42962934,2459.2,2459.0,4.06667]
["bitfinex","ETHUSD",1726792194233,4.14709569,2459.5,2458.9,4.06672]
["bitfinex","ETHUSD",1726792194428,0.42963089,2459.4,2458.9,4.06672]
["bitfinex","ETHUSD",1726792194740,0.42963089,2459.3,2458.9,4.06672]
["bitfinex","ETHUSD",1726792194918,0.42963089,2459.2,2458.9,4.06672]
["bitfinex","ETHUSD",1726792195102,4.14709569,2459.5,2458.9,4.06672]
["bitfinex","ETHUSD",1726792195303,0.42961705,2459.4,2458.9,4.06672]
["bitfinex","ETHUSD",1726792195541,0.42961705,2459.3,2458.9,4.06672]
["bitfinex","ETHUSD",1726792195744,0.42961705,2459.2,2458.9,4.06672]
["bitfinex","ETHUSD",1726792195924,0.08111569,2459.4,2459.0,4.06668]
["bitfinex","ETHUSD",1726792196129,0.42961144,2459.3,2459.0,4.06668]
["bitfinex","ETHUSD",1726792196325,0.08111569,2459.4,2458.9,8.13348]
["bitfinex","ETHUSD",1726792196518,0.42961604,2459.3,2458.9,8.13348]
["bitfinex","ETHUSD",1726792196720,0.42961604,2459.2,2458.9,8.13348]
["bitfinex","ETHUSD",1726792196918,0.08111569,2459.4,2458.9,8.13348]
["bitfinex","ETHUSD",1726792197144,0.42961443,2459.3,2459.0,4.06668]
["bitfinex","ETHUSD",1726792197346,0.42961443,2459.2,2458.9,8.13349]
["bitfinex","ETHUSD",1726792197652,1.17484262,2459.4,2458.9,4.06672]
["bitfinex","ETHUSD",1726792197808,0.42960225,2459.3,2458.9,8.13348]
["bitfinex","ETHUSD",1726792198049,0.42960225,2459.2,2458.9,8.13349]
["bitfinex","ETHUSD",1726792198248,1.17484262,2459.4,2458.9,8.13349]
["bitfinex","ETHUSD",1726792198450,1.36026064,2459.3,2458.9,4.06672]
["bitfinex","ETHUSD",1726792198749,0.42958438,2459.2,2458.9,8.13345]
["bitfinex","ETHUSD",1726792198949,5.15977693,2459.4,2458.9,8.13345]
["bitfinex","ETHUSD",1726792199295,0.4295866,2459.3,2458.9,8.13345]
["bitfinex","ETHUSD",1726792199444,0.4295866,2459.2,2458.9,8.13345]
["bitfinex","ETHUSD",1726792199650,5.15977693,2459.4,2458.9,8.13345]
["bitfinex","ETHUSD",1726792199850,0.42957522,2459.3,2458.9,8.13346]
["bitfinex","ETHUSD",1726792200181,5.15977693,2459.4,2458.9,8.13346]
["bitfinex","ETHUSD",1726792200182,0.42957524,2459.2,2458.9,8.13346]
["bitfinex","ETHUSD",1726792200347,0.42957524,2459.2,2458.7,0.0291564]
["bitfinex","ETHUSD",1726792200348,0.08111569,2459.1,2458.7,0.0291564]
["bitfinex","ETHUSD",1726792200551,8.13404,2458.8,2458.7,0.0291564]
["bitfinex","ETHUSD",1726792200855,0.4296084,2458.8,2458.7,0.0291564]
["bitfinex","ETHUSD",1726792201387,2.90023522,2459.2,2458.7,6.4047364]
["bitfinex","ETHUSD",1726792201588,0.42954042,2459.1,2458.8,4.06694]
["bitfinex","ETHUSD",1726792201809,7.46,2459.4,2459.1,2.3084]
["bitfinex","ETHUSD",1726792202013,0.42954499,2459.3,2459.1,2.3084]
["bitfinex","ETHUSD",1726792202169,0.42954499,2459.2,2459.1,2.3084]
["bitfinex","ETHUSD",1726792202571,4.06612,2459.4,2459.1,2.3084]
["bitfinex","ETHUSD",1726792202893,0.41924303,2459.3,2459.1,2.3084]
["bitfinex","ETHUSD",1726792203080,6.40725,2459.5,2459.1,2.3084]
["bitfinex","ETHUSD",1726792203284,0.41946287,2459.4,2459.1,2.3084]
["bitfinex","ETHUSD",1726792203506,0.41946287,2459.3,2459.2,4.06636]
["bitfinex","ETHUSD",1726792203712,2.10754316,2460.0,2459.2,3.71914412]
["bitfinex","ETHUSD",1726792203713,4.00411588,2460.0,2459.2,3.71914412]
["bitfinex","ETHUSD",1726792203918,4.00411588,2460.0,2459.3,6.52277]
["bitfinex","ETHUSD",1726792203919,4.06538,2459.8,2459.3,6.52277]
["bitfinex","ETHUSD",1726792204206,4.06538,2459.8,2459.3,2.4566]
["bitfinex","ETHUSD",1726792204207,0.41954246,2459.7,2459.3,2.4566]
["bitfinex","ETHUSD",1726792204506,0.41954246,2459.6,2459.3,2.4566]
["bitfinex","ETHUSD",1726792204715,0.41954246,2459.5,2459.4,4.06603]
["bitfinex","ETHUSD",1726792205014,10.44758,2460.0,2459.4,4.06603]
["bitfinex","ETHUSD",1726792205305,4.46433716,2459.9,2459.3,6.52264]
["bitfinex","ETHUSD",1726792205509,0.41957916,2459.8,2459.3,6.52264]
["bitfinex","ETHUSD",1726792205676,0.41957916,2459.7,2459.3,6.52264]
["bitfinex","ETHUSD",1726792205879,2.67227916,2459.6,2459.0,6.54688]
["bitfinex","ETHUSD",1726792206068,2.67227916,2459.6,2459.0,2.4802]
["bitfinex","ETHUSD",1726792206069,0.41957916,2459.5,2459.0,2.4802]
["bitfinex","ETHUSD",1726792206271,0.41957916,2459.4,2459.0,2.4802]
["bitfinex","ETHUSD",1726792207169,0.41957916,2459.4,2458.7,8.1632564]
["bitfinex","ETHUSD",1726792207170,6.93679485,2459.3,2458.7,8.1632564]
["bitfinex","ETHUSD",1726792207363,0.50069485,2459.2,2458.7,4.0962064]
["bitfinex","ETHUSD",1726792207577,0.41957916,2459.1,2458.7,4.0962064]
["bitfinex","ETHUSD",1726792208009,0.41957916,2459.0,2458.7,4.0962064]
["bitfinex","ETHUSD",1726792208175,0.08111569,2459.2,2458.7,4.0962064]
["bitfinex","ETHUSD",1726792208492,0.41966446,2459.1,2458.7,0.0291564]
["bitfinex","ETHUSD",1726792208691,0.80103001,2459.2,2458.7,6.0963264]
["bitfinex","ETHUSD",1726792208903,0.41964495,2459.1,2458.7,6.0963264]
["bitfinex","ETHUSD",1726792209107,0.80103001,2459.2,2458.7,6.0963264]
["bitfinex","ETHUSD",1726792209310,0.80103001,2459.2,2458.7,10.1634964]
["bitfinex","ETHUSD",1726792209478,0.41964124,2459.1,2458.7,10.1634064]
["bitfinex","ETHUSD",1726792209663,0.41964124,2459.1,2458.7,6.0962364]
["bitfinex","ETHUSD",1726792209869,0.41964124,2459.1,2458.8,4.06691]
["bitfinex","ETHUSD",1726792210067,7.14733569,2459.3,2458.7,6.0962364]
["bitfinex","ETHUSD",1726792210307,1.22075418,2459.2,2458.7,6.0962364]
["bitfinex","ETHUSD",1726792210618,0.80101201,2459.2,2458.7,6.0962364]
["bitfinex","ETHUSD",1726792210766,0.80101201,2459.2,2458.7,10.1632964]
["bitfinex","ETHUSD",1726792210767,0.41973075,2459.1,2458.7,10.1632964]
["bitfinex","ETHUSD",1726792210968,0.41973075,2459.0,2458.7,6.0962164]
["bitfinex","ETHUSD",1726792211190,0.71989632,2459.2,2458.8,4.06688]
["bitfinex","ETHUSD",1726792211399,0.41979585,2459.1,2458.7,6.0962164]
["bitfinex","ETHUSD",1726792211598,0.41979585,2459.0,2458.7,6.0962164]
["bitfinex","ETHUSD",1726792211767,0.80101201,2459.2,2458.7,6.0962164]
["bitfinex","ETHUSD",1726792211979,0.90650962,2459.1,2458.7,6.0962164]
["bitfinex","ETHUSD",1726792212212,0.41979115,2459.0,2458.7,10.1633064]
["bitfinex","ETHUSD",1726792212368,0.4867252,2459.1,2458.7,10.1633064]
["bitfinex","ETHUSD",1726792212571,0.41986378,2459.0,2458.7,10.1633164]
["bitfinex","ETHUSD",1726792212811,0.4867252,2459.1,2458.7,10.1633164]
["bitfinex","ETHUSD",1726792213021,0.41981253,2459.0,2458.8,4.06702]
["bitfinex","ETHUSD",1726792213318,4.14732569,2459.3,2458.7,10.1633064]
["bitfinex","ETHUSD",1726792213511,0.41976871,2459.2,2458.7,10.1633064]
["bitfinex","ETHUSD",1726792213818,0.41976871,2459.1,2458.7,10.1633064]
["bitfinex","ETHUSD",1726792213967,0.41976871,2459.0,2458.7,6.0962164]
["bitfinex","ETHUSD",1726792214168,0.41976871,2458.9,2458.7,6.0962164]
["bitfinex","ETHUSD",1726792214480,3.0,2459.1,2458.7,2.0291564]
["bitfinex","ETHUSD",1726792214687,8.13384,2458.9,2458.7,2.0291564]
["bitfinex","ETHUSD",1726792214893,0.41971129,2458.8,2458.7,2.0291564]
["bitfinex","ETHUSD",1726792215486,0.41958391,2458.8,2458.7,2.0291564]
["bitfinex","ETHUSD",1726792216613,17.73768372,2458.8,2458.7,2.0291564]
["bitfinex","ETHUSD",1726792216817,23.57847209,2458.8,2458.7,2.0291564]
["bitfinex","ETHUSD",1726792217029,19.51145209,2458.8,2458.7,2.0291564]
["bitfinex","ETHUSD",1726792217934,15.79230797,2458.8,2458.7,2.0291564]
["bitfinex","ETHUSD",1726792218515,15.71119228,2458.8,2458.7,2.0291564]
["bitfinex","ETHUSD",1726792219075,15.7107122,2458.8,2458.7,2.0291564]
["bitfinex","ETHUSD",1726792219511,23.49687632,2458.8,2458.7,2.0291564]
["bitfinex","ETHUSD",1726792219893,19.42985632,2458.8,2458.7,2.0291564]
["bitfinex","ETHUSD",1726792221951,19.01075249,2458.8,2458.7,2.0291564]
["bitfinex","ETHUSD",1726792222108,19.42936384,2458.8,2458.7,2.0291564]
["bitfinex","ETHUSD",1726792223559,15.71021972,2458.8,2458.7,2.0291564]
["bitfinex","ETHUSD",1726792223744,15.70996813,2458.8,2458.7,2.0291564]
["bitfinex","ETHUSD",1726792224058,11.64294813,2458.8,2458.7,2.0291564]
["bitfinex","ETHUSD",1726792224355,9.25914813,2458.8,2458.7,2.0291564]
["bitfinex","ETHUSD",1726792224657,4.06692,2458.9,2458.7,2.0291564]
["bitfinex","ETHUSD",1726792225034,4.06661,2459.1,2458.7,2.0291564]
["bitfinex","ETHUSD",1726792225355,0.41856193,2459.0,2458.7,2.0291564]
["bitfinex","ETHUSD",1726792225653,4.06661,2459.1,2458.7,2.0291564]
["bitfinex","ETHUSD",1726792225857,7.46,2459.4,2458.9,4.06674]
["bitfinex","ETHUSD",1726792225858,0.41860574,2459.0,2458.9,4.06674]
["bitfinex","ETHUSD",1726792226069,2.324,2459.6,2459.0,2.3213]
["bitfinex","ETHUSD",1726792226356,4.06563,2459.7,2459.2,4.06635]
["bitfinex","ETHUSD",1726792226561,0.41391644,2459.6,2459.1,4.06637]
["bitfinex","ETHUSD",1726792226744,4.06563,2459.7,2459.0,6.38789]
["bitfinex","ETHUSD",1726792226923,4.06563,2459.7,2459.0,2.3213]
["bitfinex","ETHUSD",1726792226924,4.06596,2459.5,2459.0,2.3213]
["bitfinex","ETHUSD",1726792227253,0.08111569,2459.4,2459.0,2.3213]
["bitfinex","ETHUSD",1726792227966,4.0663,2459.3,2459.0,2.3213]
["bitfinex","ETHUSD",1726792228191,4.0663,2459.3,2458.8,6.37461]
["bitfinex","ETHUSD",1726792228700,4.14716569,2459.4,2458.9,4.06683]
["bitfinex","ETHUSD",1726792228992,5.40509913,2459.4,2458.9,4.06683]
["bitfinex","ETHUSD",1726792229348,6.40489,2459.3,2458.7,2.0291564]
["bitfinex","ETHUSD",1726792229553,4.06665,2459.1,2458.7,2.0291564]
["bitfinex","ETHUSD",1726792229868,0.08111569,2459.2,2458.7,2.0291564]
["bitfinex","ETHUSD",1726792229869,4.06702,2458.8,2458.7,2.0291564]
["bitfinex","ETHUSD",1726792230070,6.56190569,2458.9,2458.7,2.0291564]
["bitfinex","ETHUSD",1726792230253,6.99760105,2458.9,2458.7,2.0291564]
["bitfinex","ETHUSD",1726792230463,11.06457105,2458.9,2458.7,2.0291564]
["bitfinex","ETHUSD",1726792231187,6.99758105,2458.9,2458.7,2.0291564]
["bitfinex","ETHUSD",1726792231496,11.13404,2458.8,2458.7,2.0291564]
["bitfinex","ETHUSD",1726792232772,7.06702,2458.8,2458.7,2.0291564]
["bitfinex","ETHUSD",1726792232969,8.111778,2458.8,2458.7,2.0291564]
["bitfinex","ETHUSD",1726792233602,12.178798,2458.8,2458.7,2.0291564]
["bitfinex","ETHUSD",1726792234260,8.111778,2458.8,2458.7,2.0291564]
["bitfinex","ETHUSD",1726792234699,3.0,2458.8,2458.7,2.0291564]
["bitfinex","ETHUSD",1726792235200,4.06657,2459.1,2458.7,2.0291564]
["bitfinex","ETHUSD",1726792235201,3.0,2459.0,2458.7,2.0291564]
["bitfinex","ETHUSD",1726792235399,3.0,2459.0,2458.7,4.2796564]
["bitfinex","ETHUSD",1726792235631,7.06671,2459.0,2458.7,4.2796564]
["bitfinex","ETHUSD",1726792236134,3.0,2459.0,2458.7,4.2796564]
["bitfinex","ETHUSD",1726792236334,4.06653,2459.1,2458.7,4.2796564]
["bitfinex","ETHUSD",1726792236504,3.0,2459.0,2458.7,4.2796564]
["bitfinex","ETHUSD",1726792239040,7.707187,2459.1,2458.7,4.2796564]
["bitfinex","ETHUSD",1726792240449,4.06628,2459.3,2458.7,8.3468364]
["bitfinex","ETHUSD",1726792240731,4.06604,2459.4,2458.9,4.06677]
["bitfinex","ETHUSD",1726792242124,4.0662,2459.3,2458.8,4.06702]
["bitfinex","ETHUSD",1726792243360,4.06603,2459.4,2458.9,4.06685]
["bitfinex","ETHUSD",1726792245456,4.0662,2459.3,2458.8,4.06699]
["bitfinex","ETHUSD",1726792245660,4.0662,2459.3,2458.8,5.30836364]
["bitfinex","ETHUSD",1726792246032,4.06596,2459.5,2458.9,4.06677]
["bitfinex","ETHUSD",1726792246256,4.06621,2459.3,2458.8,1.24137364]
["bitfinex","ETHUSD",1726792246759,0.08111569,2459.2,2458.7,4.2796564]
["bitfinex","ETHUSD",1726792246964,4.06663,2459.1,2458.7,4.2796564]
["bitfinex","ETHUSD",1726792249541,4.06629,2459.3,2458.8,4.0669]
["bitfinex","ETHUSD",1726792250430,7.0661,2459.4,2458.7,4.2796564]
["bitfinex","ETHUSD",1726792250652,3.0,2459.4,2458.9,4.06677]
["bitfinex","ETHUSD",1726792250855,3.955378,2459.4,2458.9,4.06677]
["bitfinex","ETHUSD",1726792251078,4.0662,2459.3,2458.7,8.3467264]
["bitfinex","ETHUSD",1726792251456,8.13251,2459.3,2458.7,8.3467264]
["bitfinex","ETHUSD",1726792251996,4.0662,2459.3,2458.7,12.4138164]
["bitfinex","ETHUSD",1726792252299,3.955378,2459.4,2458.7,8.3467564]
["bitfinex","ETHUSD",1726792252447,4.06622,2459.3,2458.8,4.06702]
["bitfinex","ETHUSD",1726792253263,3.955378,2459.4,2458.9,4.06682]
["bitfinex","ETHUSD",1726792253479,7.06564,2459.7,2459.1,2.2932]
["bitfinex","ETHUSD",1726792253683,7.06564,2459.7,2459.3,2.2932]
["bitfinex","ETHUSD",1726792253684,4.06564,2459.7,2459.3,2.2932]
["bitfinex","ETHUSD",1726792253887,4.06527,2459.9,2459.3,2.2932]
["bitfinex","ETHUSD",1726792253888,4.06545,2459.8,2459.3,2.2932]
["bitfinex","ETHUSD",1726792254074,4.06527,2459.9,2459.3,6.3593]
["bitfinex","ETHUSD",1726792254269,4.06545,2459.8,2459.3,2.2932]
["bitfinex","ETHUSD",1726792254505,4.06527,2459.9,2459.4,4.06601]
["bitfinex","ETHUSD",1726792254688,4.06527,2459.9,2459.5,2.2756]
["bitfinex","ETHUSD",1726792255002,8.13059,2459.9,2459.5,2.2756]
["bitfinex","ETHUSD",1726792255396,4.06527,2459.9,2459.5,2.2756]
["bitfinex","ETHUSD",1726792255954,4.06527,2459.9,2459.3,2.463]
["bitfinex","ETHUSD",1726792255955,4.06562,2459.7,2459.3,2.463]
["bitfinex","ETHUSD",1726792256154,4.06595,2459.5,2459.1,2.463]
["bitfinex","ETHUSD",1726792256360,4.06622,2459.3,2458.9,2.463]
["bitfinex","ETHUSD",1726792256889,8.13254,2459.3,2458.9,2.463]
["bitfinex","ETHUSD",1726792257093,4.14733569,2459.3,2458.9,2.463]
["bitfinex","ETHUSD",1726792257597,0.08111569,2459.4,2458.9,2.463]
["bitfinex","ETHUSD",1726792257796,4.14724569,2459.4,2458.9,2.463]
["bitfinex","ETHUSD",1726792258440,0.08111569,2459.4,2458.9,2.463]
["bitfinex","ETHUSD",1726792258741,7.06579,2459.6,2459.0,4.06667]
["bitfinex","ETHUSD",1726792258915,7.06579,2459.6,2459.1,2.4705]
["bitfinex","ETHUSD",1726792259651,4.06589,2459.5,2459.1,2.4705]
["bitfinex","ETHUSD",1726792259946,4.06603,2459.4,2459.1,2.4705]
["bitfinex","ETHUSD",1726792260501,9.245382,2459.4,2458.9,2.4705]
["bitfinex","ETHUSD",1726792261124,9.245342,2459.4,2458.9,2.4705]
["bitfinex","ETHUSD",1726792261324,5.179222,2459.4,2458.9,2.4705]
["bitfinex","ETHUSD",1726792261604,4.06547,2459.8,2459.3,2.4705]
["bitfinex","ETHUSD",1726792261834,4.0657,2459.6,2459.3,2.4705]
["bitfinex","ETHUSD",1726792262057,4.06546,2459.8,2459.3,6.53667]
["bitfinex","ETHUSD",1726792262326,11.5253,2459.9,2459.4,4.06594]
["bitfinex","ETHUSD",1726792262631,11.5253,2459.9,2459.4,4.06602]
["bitfinex","ETHUSD",1726792262632,13.324114,2459.9,2459.4,4.06602]
["bitfinex","ETHUSD",1726792262858,4.06539,2459.8,2459.3,2.4705]
["bitfinex","ETHUSD",1726792263233,4.06539,2459.8,2459.3,6.53659]
["bitfinex","ETHUSD",1726792263763,4.06539,2459.8,2459.3,2.4705]
["bitfinex","ETHUSD",1726792263959,3.0,2459.7,2459.3,2.4705]
["bitfinex","ETHUSD",1726792264264,4.772324,2459.6,2459.3,2.4705]
["bitfinex","ETHUSD",1726792265246,4.06634,2459.3,2459.0,2.2679]
["bitfinex","ETHUSD",1726792265443,3.0,2459.4,2459.0,2.2679]
["bitfinex","ETHUSD",1726792265703,3.0,2459.4,2458.8,4.0669]
["bitfinex","ETHUSD",1726792265704,0.08111569,2459.3,2458.8,2.2679]
["bitfinex","ETHUSD",1726792265865,4.06644,2459.2,2458.8,2.2679]
["bitfinex","ETHUSD",1726792266252,4.14755569,2459.2,2458.8,2.2679]
["bitfinex","ETHUSD",1726792266565,5.21826626,2459.2,2458.8,2.2679]
["bitfinex","ETHUSD",1726792268349,0.08111569,2459.2,2458.8,6.33491]
["bitfinex","ETHUSD",1726792268550,6.55975,2459.3,2458.8,2.2679]
["bitfinex","ETHUSD",1726792268878,6.64086569,2459.3,2458.8,2.2679]
["bitfinex","ETHUSD",1726792270579,6.55975,2459.3,2458.8,2.2679]
["bitfinex","ETHUSD",1726792271690,4.06639,2459.2,2458.8,2.2679]
["bitfinex","ETHUSD",1726792275460,0.41909033,2459.1,2458.8,2.2679]
["bitfinex","ETHUSD",1726792275660,4.06639,2459.2,2458.8,2.2679]
["bitfinex","ETHUSD",1726792276009,0.41928815,2459.1,2458.8,6.33491]
["bitfinex","ETHUSD",1726792276187,0.41928815,2459.0,2458.8,6.33491]
["bitfinex","ETHUSD",1726792276358,9.55979,2459.3,2458.8,6.33491]
["bitfinex","ETHUSD",1726792276554,0.4191097,2459.2,2458.8,6.33491]
["bitfinex","ETHUSD",1726792276792,0.4191097,2459.1,2458.8,6.33491]
["bitfinex","ETHUSD",1726792276994,0.4191097,2459.0,2458.8,6.33491]
["bitfinex","ETHUSD",1726792277167,9.55979,2459.3,2458.8,6.33491]
["bitfinex","ETHUSD",1726792277363,0.41911739,2459.2,2458.8,2.2679]
["bitfinex","ETHUSD",1726792277568,0.41911739,2459.1,2458.8,2.2679]
["bitfinex","ETHUSD",1726792277803,0.41911739,2459.0,2458.8,2.2679]
["bitfinex","ETHUSD",1726792278106,0.41911739,2458.9,2458.8,2.2679]
["bitfinex","ETHUSD",1726792278397,0.41911739,2459.1,2458.8,2.2679]
["bitfinex","ETHUSD",1726792278586,0.41911739,2459.0,2458.8,2.2679]
["bitfinex","ETHUSD",1726792278789,0.41911739,2458.9,2458.8,2.2679]
["bitfinex","ETHUSD",1726792279302,0.41919824,2458.9,2458.8,6.33483]
["bitfinex","ETHUSD",1726792279663,0.41919747,2458.9,2458.8,6.33483]
["bitfinex","ETHUSD",1726792280095,0.41919747,2458.9,2458.8,15.44544407]
["bitfinex","ETHUSD",1726792280280,2.11383691,2459.8,2458.8,15.44544407]
["bitfinex","ETHUSD",1726792280281,6.45827,2459.7,2459.2,4.06633]
["bitfinex","ETHUSD",1726792280460,6.45827,2459.7,2459.3,2.3021]
["bitfinex","ETHUSD",1726792281359,2.3927,2459.7,2459.3,2.3021]
["bitfinex","ETHUSD",1726792281558,3.0,2459.7,2459.3,2.3021]
["bitfinex","ETHUSD",1726792282261,3.0,2459.7,2459.1,2.4716]
["bitfinex","ETHUSD",1726792282262,4.0658,2459.6,2459.1,2.4716]
["bitfinex","ETHUSD",1726792282461,2.4892,2459.5,2459.1,2.4716]
["bitfinex","ETHUSD",1726792282800,7.46,2459.9,2459.6,2.316]
["bitfinex","ETHUSD",1726792283161,7.46,2459.9,2459.6,6.38169]
["bitfinex","ETHUSD",1726792283808,6.4811,2460.2,2459.6,6.3816]
["bitfinex","ETHUSD",1726792283962,6.4811,2460.2,2459.6,10.44721]
["bitfinex","ETHUSD",1726792284162,3.0,2460.1,2459.6,6.3816]
["bitfinex","ETHUSD",1726792285173,4.06489,2460.1,2459.6,6.3816]
["bitfinex","ETHUSD",1726792285373,5.4163,2460.2,2459.6,6.3816]
["bitfinex","ETHUSD",1726792285572,11.04695769,2460.2,2459.6,10.44717]
["bitfinex","ETHUSD",1726792285780,9.48101,2460.2,2459.6,6.38156]
["bitfinex","ETHUSD",1726792286510,3.0,2460.2,2459.6,2.316]
["bitfinex","ETHUSD",1726792286833,7.03586348,2460.9,2460.4,4.06422]
["bitfinex","ETHUSD",1726792286834,4.38865871,2460.9,2460.4,4.06422]
["bitfinex","ETHUSD",1726792287100,4.38865871,2460.9,2460.2,2.3927]
["bitfinex","ETHUSD",1726792287101,6.3384918,2460.9,2460.5,0.406422]
["bitfinex","ETHUSD",1726792287410,6.3384918,2460.9,2460.3,4.06453]
["bitfinex","ETHUSD",1726792287612,6.3384918,2460.9,2460.2,10.52189]
["bitfinex","ETHUSD",1726792288114,2.2748218,2460.9,2460.4,8.12872]
["bitfinex","ETHUSD",1726792288397,2.2748218,2460.9,2460.4,4.06436]
["bitfinex","ETHUSD",1726792288582,2.2748218,2460.9,2460.4,5.48844341]
["bitfinex","ETHUSD",1726792289004,6.3383718,2460.9,2460.4,5.48844341]
["bitfinex","ETHUSD",1726792289165,10.4020618,2460.9,2460.4,1.42408341]
["bitfinex","ETHUSD",1726792289368,0.08111569,2460.8,2460.2,2.3927]
["bitfinex","ETHUSD",1726792289707,4.06393,2460.7,2460.2,2.3927]
["bitfinex","ETHUSD",1726792290998,6.3383718,2460.9,2460.2,6.45738]
["bitfinex","ETHUSD",1726792291201,4.06373,2460.8,2460.2,6.45738]
["bitfinex","ETHUSD",1726792293190,4.06399,2460.7,2460.2,2.3927]
["bitfinex","ETHUSD",1726792293527,4.06399,2460.7,2460.0,6.36973]
["bitfinex","ETHUSD",1726792293528,2.4061,2460.6,2460.0,6.36973]
["bitfinex","ETHUSD",1726792294032,2.4061,2460.6,2460.0,10.43467]
["bitfinex","ETHUSD",1726792294189,2.4061,2460.6,2460.1,0.08128927]
["bitfinex","ETHUSD",1726792294524,4.70598275,2460.7,2460.1,4.06478]
["bitfinex","ETHUSD",1726792294525,4.06399,2460.7,2460.1,4.06478]
["bitfinex","ETHUSD",1726792294733,4.06399,2460.7,2460.1,4.14606449]
["bitfinex","ETHUSD",1726792295033,6.38169,2460.8,2460.2,5.48808386]
["bitfinex","ETHUSD",1726792295528,6.38169,2460.8,2460.3,2.4558]
["bitfinex","ETHUSD",1726792296028,4.06392,2460.7,2460.3,2.4558]
["bitfinex","ETHUSD",1726792296727,4.06435,2460.5,2460.0,2.4818]
["bitfinex","ETHUSD",1726792297485,4.06431,2460.5,2460.0,2.4818]
["bitfinex","ETHUSD",1726792298342,4.06489,2460.1,2459.5,2.4162]
["bitfinex","ETHUSD",1726792298489,4.06481,2460.2,2459.6,4.06565]
["bitfinex","ETHUSD",1726792299544,4.06468,2460.3,2459.5,6.48191]
["bitfinex","ETHUSD",1726792299701,4.06468,2460.3,2459.7,6.4817]
["bitfinex","ETHUSD",1726792299898,5.3136,2460.4,2459.8,3.80044671]
["bitfinex","ETHUSD",1726792300102,5.3136,2460.4,2459.9,2.4643]
["bitfinex","ETHUSD",1726792300103,3.0,2460.4,2459.9,2.4643]
["bitfinex","ETHUSD",1726792301043,3.0,2460.4,2459.9,6.52945]
["bitfinex","ETHUSD",1726792302401,4.06431,2460.5,2459.9,6.52945]
["bitfinex","ETHUSD",1726792302605,4.06431,2460.5,2459.9,7.59707415]
["bitfinex","ETHUSD",1726792303140,2.4751,2460.6,2459.9,7.59707415]
["bitfinex","ETHUSD",1726792303342,4.06399,2460.7,2460.2,2.4582]
["bitfinex","ETHUSD",1726792303551,4.06399,2460.7,2460.2,6.60415286]
["bitfinex","ETHUSD",1726792304041,2.2884,2460.8,2460.3,4.14580321]
["bitfinex","ETHUSD",1726792304247,4.0765318,2460.9,2460.3,8.21022177]
["bitfinex","ETHUSD",1726792304406,4.0765318,2460.9,2460.4,6.52253]
["bitfinex","ETHUSD",1726792305237,0.0129218,2460.9,2460.5,4.06418]
["bitfinex","ETHUSD",1726792307611,0.0129218,2460.9,2460.5,4.06413]
["bitfinex","ETHUSD",1726792307818,0.0129218,2460.9,2460.6,0.66036055]
["bitfinex","ETHUSD",1726792309152,0.0129218,2460.9,2460.7,2.2522]
["bitfinex","ETHUSD",1726792310796,0.0129218,2460.9,2460.8,8.20868948]
["bitfinex","ETHUSD",1726792310958,0.0129218,2460.9,2460.8,10.65448948]
["bitfinex","ETHUSD",1726792311407,0.0129218,2460.9,2460.8,14.71819948]
["bitfinex","ETHUSD",1726792311612,0.0129218,2460.9,2460.8,20.7843529]
["bitfinex","ETHUSD",1726792315125,0.0129218,2460.9,2460.8,24.8480629]
["bitfinex","ETHUSD",1726792320234,0.0129218,2460.9,2460.8,17.70308342]
["bitfinex","ETHUSD",1726792320534,0.0129218,2460.9,2460.8,16.80851754]
["bitfinex","ETHUSD",1726792321166,0.0129218,2460.9,2460.8,18.80851754]
["bitfinex","ETHUSD",1726792322033,0.0129218,2460.9,2460.8,25.87222754]
["bitfinex","ETHUSD",1726792322228,0.0129218,2460.9,2460.8,26.93186811]
["bitfinex","ETHUSD",1726792323043,0.0129218,2460.9,2460.8,22.86815811]
["bitfinex","ETHUSD",1726792323244,0.0129218,2460.9,2460.8,22.35851754]
["bitfinex","ETHUSD",1726792324174,0.0129218,2460.9,2460.8,19.35851754]
["bitfinex","ETHUSD",1726792327350,0.0129218,2460.9,2460.8,26.42222754]
["bitfinex","ETHUSD",1726792329472,0.0129218,2460.9,2460.8,30.48593754]
["bitfinex","ETHUSD",1726792329883,0.0129218,2460.9,2460.8,30.99557811]
["bitfinex","ETHUSD",1726792330239,0.0129218,2460.9,2460.8,26.93186811]
["bitfinex","ETHUSD",1726792330486,0.0129218,2460.9,2460.8,26.42222754]
["bitfinex","ETHUSD",1726792332180,0.0129218,2460.9,2460.8,30.99557811]
["bitfinex","ETHUSD",1726792332682,0.0129218,2460.9,2460.8,26.93186811]
["bitfinex","ETHUSD",1726792333319,0.0129218,2460.9,2460.8,30.99557811]
["bitfinex","ETHUSD",1726792333463,0.0129218,2460.9,2460.8,26.93186811]
["bitfinex","ETHUSD",1726792334651,0.0129218,2460.9,2460.8,26.42222754]
["bitfinex","ETHUSD",1726792334971,0.0129218,2460.9,2460.8,22.35851754]
["bitfinex","ETHUSD",1726792335280,0.0129218,2460.9,2460.8,26.42222754]
["bitfinex","ETHUSD",1726792337246,0.0129218,2460.9,2460.8,30.99557811]
["bitfinex","ETHUSD",1726792339569,0.0129218,2460.9,2460.8,26.42222754]
["bitfinex","ETHUSD",1726792341321,0.0129218,2460.9,2460.8,26.93186811]
["bitfinex","ETHUSD",1726792342584,0.0129218,2460.9,2460.8,22.35851754]
["bitfinex","ETHUSD",1726792342893,0.0129218,2460.9,2460.8,26.42222754]
["bitfinex","ETHUSD",1726792344136,0.0129218,2460.9,2460.8,22.35851754]
["bitfinex","ETHUSD",1726792344428,0.0129218,2460.9,2460.8,26.42222754]
["bitfinex","ETHUSD",1726792344925,0.0129218,2460.9,2460.8,6.57986342]
["bitfinex","ETHUSD",1726792345084,0.0129218,2460.9,2460.7,4.06377]
["bitfinex","ETHUSD",1726792345423,2.2691,2460.8,2460.7,4.06377]
["bitfinex","ETHUSD",1726792345631,2.2691,2460.8,2460.6,4.064]
["bitfinex","ETHUSD",1726792346346,2.2691,2460.8,2460.5,4.06409]
["bitfinex","ETHUSD",1726792347546,2.2691,2460.8,2460.4,4.06435]
["bitfinex","ETHUSD",1726792348505,2.2691,2460.8,2460.3,4.0644]
["bitfinex","ETHUSD",1726792348779,2.48140218,2460.7,2460.2,6.06459]
["bitfinex","ETHUSD",1726792348937,2.2532,2460.7,2460.3,4.06452]
["bitfinex","ETHUSD",1726792349880,2.2532,2460.7,2460.2,4.06459]
["bitfinex","ETHUSD",1726792350196,2.3362,2460.7,2460.1,7.34]
["bitfinex","ETHUSD",1726792350359,2.3362,2460.5,2459.8,4.06526]
["bitfinex","ETHUSD",1726792350543,2.3362,2460.3,2459.8,4.06526]
["bitfinex","ETHUSD",1726792351586,2.3362,2460.3,2459.8,4.14654143]
["bitfinex","ETHUSD",1726792351768,2.3362,2460.3,2459.8,4.06525]
["bitfinex","ETHUSD",1726792352162,2.3362,2460.3,2459.8,4.14654144]
["bitfinex","ETHUSD",1726792352559,2.3362,2460.3,2459.8,8.21181144]
["bitfinex","ETHUSD",1726792352794,2.3362,2460.3,2459.8,8.13052]
["bitfinex","ETHUSD",1726792353175,2.3362,2460.3,2459.9,4.06518]
["bitfinex","ETHUSD",1726792353396,2.3362,2460.3,2460.0,7.86535345]
["bitfinex","ETHUSD",1726792353773,2.3362,2460.3,2460.0,4.14620933]
["bitfinex","ETHUSD",1726792353994,2.3362,2460.3,2460.1,4.06477]
["bitfinex","ETHUSD",1726792354507,2.3362,2460.3,2460.0,4.06492]
["bitfinex","ETHUSD",1726792354665,2.3362,2460.3,2459.8,9.78443412]
["bitfinex","ETHUSD",1726792354666,2.3362,2460.3,2459.8,4.06522]
["bitfinex","ETHUSD",1726792354862,2.3089,2460.2,2459.8,4.06522]
["bitfinex","ETHUSD",1726792355404,2.3089,2460.2,2459.6,4.06555]
["bitfinex","ETHUSD",1726792355707,2.3089,2460.2,2459.8,4.06535]
["bitfinex","ETHUSD",1726792355934,2.3089,2460.2,2459.8,8.13061]
["bitfinex","ETHUSD",1726792356109,2.3089,2460.2,2459.8,8.13052]
["bitfinex","ETHUSD",1726792356270,2.3089,2460.2,2459.8,4.06526]
["bitfinex","ETHUSD",1726792356602,3.4166873,2460.2,2459.8,4.06526]
["bitfinex","ETHUSD",1726792357674,3.4166873,2460.2,2459.8,8.13053]
["bitfinex","ETHUSD",1726792358808,3.4166873,2460.2,2459.8,4.06526]
["bitfinex","ETHUSD",1726792358969,3.4166873,2460.2,2459.8,8.13054]
["bitfinex","ETHUSD",1726792359307,2.4581,2460.1,2459.8,4.06526]
["bitfinex","ETHUSD",1726792359725,2.81468873,2460.1,2459.6,4.06561]
["bitfinex","ETHUSD",1726792359937,2.81468873,2460.1,2459.7,4.06544]
["bitfinex","ETHUSD",1726792360233,2.81468873,2460.1,2459.8,4.06534]
["bitfinex","ETHUSD",1726792360522,2.4581,2460.1,2459.8,4.06534]
["bitfinex","ETHUSD",1726792362727,2.4581,2460.1,2459.8,4.06527]
["bitfinex","ETHUSD",1726792363463,2.4581,2460.1,2459.8,8.13055]
["bitfinex","ETHUSD",1726792363718,2.4581,2460.1,2459.8,4.06527]
["bitfinex","ETHUSD",1726792363924,2.4581,2460.1,2459.8,8.13055]
["bitfinex","ETHUSD",1726792364083,2.4581,2460.1,2459.8,4.06527]
["bitfinex","ETHUSD",1726792364682,2.4581,2460.1,2459.8,8.13054]
["bitfinex","ETHUSD",1726792365313,2.4581,2460.1,2459.9,4.06511]
["bitfinex","ETHUSD",1726792367606,2.4581,2460.1,2460.0,4.06504]
["bitfinex","ETHUSD",1726792370651,8.12764,2460.8,2460.0,8.943104]
["bitfinex","ETHUSD",1726792371001,2.3383,2460.8,2460.5,4.06418]
["bitfinex","ETHUSD",1726792371507,2.3383,2460.8,2460.5,8.1283]
["bitfinex","ETHUSD",1726792371712,2.3383,2460.8,2460.5,4.14536439]
["bitfinex","ETHUSD",1726792372016,2.3383,2460.8,2460.5,8.1282]
["bitfinex","ETHUSD",1726792372228,2.3383,2460.8,2460.6,4.06404]
["bitfinex","ETHUSD",1726792372559,2.3383,2460.8,2460.5,4.06409]
["bitfinex","ETHUSD",1726792373363,2.3383,2460.8,2460.5,8.12821]
["bitfinex","ETHUSD",1726792373533,2.3383,2460.8,2460.6,4.06403]
["bitfinex","ETHUSD",1726792374053,2.3383,2460.8,2460.6,4.14530378]
["bitfinex","ETHUSD",1726792374214,2.3383,2460.8,2460.5,8.12821]
["bitfinex","ETHUSD",1726792375147,2.3383,2460.8,2460.5,8.12822]
["bitfinex","ETHUSD",1726792377110,2.3383,2460.8,2460.4,4.06436]
["bitfinex","ETHUSD",1726792377313,2.3383,2460.8,2460.1,4.06471]
["bitfinex","ETHUSD",1726792377314,2.2767,2460.7,2460.1,4.06471]
["bitfinex","ETHUSD",1726792377528,2.2767,2460.6,2460.1,4.06471]
["bitfinex","ETHUSD",1726792377770,4.06396,2460.7,2460.0,7.34]
["bitfinex","ETHUSD",1726792378052,2.2767,2460.4,2459.9,4.06504]
["bitfinex","ETHUSD",1726792378214,2.2767,2460.4,2460.1,8.12963]
["bitfinex","ETHUSD",1726792378410,2.2767,2460.4,2460.1,4.06478]
["bitfinex","ETHUSD",1726792378651,2.2767,2460.4,2460.1,4.06475]
["bitfinex","ETHUSD",1726792379689,4.0638,2460.8,2460.2,4.06461]
["bitfinex","ETHUSD",1726792379894,4.0638,2460.8,2460.1,6.64013295]
["bitfinex","ETHUSD",1726792379895,2.2767,2460.7,2460.1,6.64013295]
["bitfinex","ETHUSD",1726792380391,2.2767,2460.7,2460.2,4.0646]
["bitfinex","ETHUSD",1726792380949,6.34068,2460.7,2460.2,4.0646]
["bitfinex","ETHUSD",1726792381189,2.3681,2460.6,2460.1,4.0648]
["bitfinex","ETHUSD",1726792381492,6.43218,2460.6,2460.1,4.0648]
["bitfinex","ETHUSD",1726792381649,2.3681,2460.6,2460.1,4.0648]
["bitfinex","ETHUSD",1726792381996,2.3681,2460.6,2460.3,4.06451]
["bitfinex","ETHUSD",1726792382190,2.3681,2460.6,2460.2,4.0647]
["bitfinex","ETHUSD",1726792384568,2.3681,2460.6,2460.3,4.06453]
["bitfinex","ETHUSD",1726792384765,2.3681,2460.6,2460.3,8.12899]
["bitfinex","ETHUSD",1726792384994,2.3681,2460.6,2460.3,8.12891]
["bitfinex","ETHUSD",1726792385291,2.3681,2460.6,2460.3,4.06443]
["bitfinex","ETHUSD",1726792385652,2.3681,2460.6,2460.3,4.88547836]
["bitfinex","ETHUSD",1726792385853,2.3681,2460.6,2460.3,0.82104836]
["bitfinex","ETHUSD",1726792386089,2.3681,2460.6,2460.5,4.06421]
["bitfinex","ETHUSD",1726792386459,2.3681,2460.6,2460.4,4.06428]
["bitfinex","ETHUSD",1726792389273,2.3681,2460.6,2460.1,4.06486]
["bitfinex","ETHUSD",1726792389577,2.3681,2460.6,2460.3,4.06454]
["bitfinex","ETHUSD",1726792390370,6.55673,2460.5,2459.9,4.06512]
["bitfinex","ETHUSD",1726792390576,2.4924,2460.3,2459.9,4.06511]
["bitfinex","ETHUSD",1726792390801,2.4924,2460.3,2459.9,4.06508]
["bitfinex","ETHUSD",1726792391119,2.4924,2460.3,2459.9,8.1302]
["bitfinex","ETHUSD",1726792391409,2.4924,2460.3,2460.0,4.06502]
["bitfinex","ETHUSD",1726792391613,2.3144,2460.7,2460.1,4.14615281]
["bitfinex","ETHUSD",1726792391825,2.3144,2460.7,2460.3,4.06454]
["bitfinex","ETHUSD",1726792392385,6.37829,2460.7,2460.2,4.0647]
["bitfinex","ETHUSD",1726792395800,6.37829,2460.7,2460.1,8.21086158]
["bitfinex","ETHUSD",1726792396045,2.2946,2460.6,2460.1,8.12955]
["bitfinex","ETHUSD",1726792396404,2.2946,2460.6,2460.0,4.06502]
["bitfinex","ETHUSD",1726792396405,2.2946,2460.5,2460.0,4.06502]
["bitfinex","ETHUSD",1726792396841,0.0129218,2460.9,2459.9,4.06512]
["bitfinex","ETHUSD",1726792396842,2.2946,2460.4,2459.9,4.06511]
["bitfinex","ETHUSD",1726792397017,2.3837,2460.3,2459.9,4.06511]
["bitfinex","ETHUSD",1726792401151,4.06504,2460.0,2459.5,4.06575]
["bitfinex","ETHUSD",1726792401355,3.71914412,2460.4,2459.1,9.6426]
["bitfinex","ETHUSD",1726792401356,2.3963,2459.9,2459.1,9.6426]
["bitfinex","ETHUSD",1726792401646,2.3963,2459.9,2459.4,4.0659]
["bitfinex","ETHUSD",1726792402146,4.06518,2460.0,2459.4,4.06599]
["bitfinex","ETHUSD",1726792402147,2.3963,2459.8,2459.4,4.06599]
["bitfinex","ETHUSD",1726792402761,2.3963,2459.8,2459.0,3.71914412]
["bitfinex","ETHUSD",1726792402959,2.3963,2459.8,2459.1,4.06641]
["bitfinex","ETHUSD",1726792402960,4.14674569,2459.7,2459.1,4.06641]
["bitfinex","ETHUSD",1726792403117,2.3184,2459.5,2459.1,4.06641]
["bitfinex","ETHUSD",1726792403460,2.3184,2459.5,2458.9,4.0667]
["bitfinex","ETHUSD",1726792404165,4.06543,2459.8,2459.0,2.2746]
["bitfinex","ETHUSD",1726792404453,4.06543,2459.8,2459.1,4.14767554]
["bitfinex","ETHUSD",1726792404454,4.06551,2459.8,2459.1,4.14767554]
["bitfinex","ETHUSD",1726792404663,2.3364,2459.6,2459.0,4.06659]
["bitfinex","ETHUSD",1726792404955,2.3364,2459.6,2459.1,4.0665]
["bitfinex","ETHUSD",1726792405414,2.3364,2459.6,2458.9,6.06671]
["bitfinex","ETHUSD",1726792405415,2.3364,2459.5,2458.9,6.06671]
["bitfinex","ETHUSD",1726792405741,2.3364,2459.5,2459.0,4.06659]
["bitfinex","ETHUSD",1726792405946,2.3364,2459.5,2459.1,4.0665]
["bitfinex","ETHUSD",1726792407718,2.3364,2459.5,2458.9,4.06671]
["bitfinex","ETHUSD",1726792407921,5.1766741,2459.5,2458.9,4.06671]
["bitfinex","ETHUSD",1726792408220,4.06702,2458.8,2458.7,2.0291564]
["bitfinex","ETHUSD",1726792408441,2.4937,2458.8,2458.7,2.0291564]
["bitfinex","ETHUSD",1726792409500,6.56072,2458.8,2458.7,2.0291564]
["bitfinex","ETHUSD",1726792409993,13.70885569,2458.8,2458.7,2.0291564]
["bitfinex","ETHUSD",1726792412085,15.77721298,2458.8,2458.7,2.0291564]
["bitfinex","ETHUSD",1726792412599,19.4963571,2458.8,2458.7,2.0291564]
["bitfinex","ETHUSD",1726792414007,15.77721298,2458.8,2458.7,2.0291564]
["bitfinex","ETHUSD",1726792415381,19.4963571,2458.8,2458.7,2.0291564]
["bitfinex","ETHUSD",1726792415767,23.5633771,2458.8,2458.7,2.0291564]
["bitfinex","ETHUSD",1726792416375,19.4963571,2458.8,2458.7,2.0291564]
["bitfinex","ETHUSD",1726792417127,11.13536,2458.4,2458.3,0.005]
["bitfinex","ETHUSD",1726792417281,17.10730412,2458.4,2458.3,0.005]
["bitfinex","ETHUSD",1726792418385,21.17498412,2458.4,2458.3,0.005]
["bitfinex","ETHUSD",1726792419605,21.72498412,2458.4,2458.3,0.005]
["bitfinex","ETHUSD",1726792420578,8.13636,2458.1,2458.0,0.005]
["bitfinex","ETHUSD",1726792420813,21.80759981,2458.1,2458.0,0.005]
["bitfinex","ETHUSD",1726792422378,25.87577981,2458.1,2458.0,0.005]
["bitfinex","ETHUSD",1726792424917,21.80759981,2458.1,2458.0,0.005]
["bitfinex","ETHUSD",1726792426721,14.10830412,2458.1,2458.0,0.005]
["bitfinex","ETHUSD",1726792427029,6.32098,2458.1,2458.0,0.005]
["bitfinex","ETHUSD",1726792427314,10.38916,2458.1,2458.0,0.005]
["bitfinex","ETHUSD",1726792427681,6.32098,2458.1,2458.0,0.005]
["bitfinex","ETHUSD",1726792427876,2.2528,2458.1,2458.0,0.005]
["bitfinex","ETHUSD",1726792428204,2.3817,2458.3,2458.0,0.005]
["bitfinex","ETHUSD",1726792428613,6.44965,2458.3,2458.0,0.005]
["bitfinex","ETHUSD",1726792428913,2.3817,2458.4,2458.0,0.005]
["bitfinex","ETHUSD",1726792429096,4.06745,2458.6,2458.1,2.4962]
["bitfinex","ETHUSD",1726792429296,4.06739,2458.6,2458.1,2.4962]
["bitfinex","ETHUSD",1726792429917,2.3817,2458.7,2458.1,6.56437]
["bitfinex","ETHUSD",1726792430116,2.3817,2458.7,2458.1,2.4962]
["bitfinex","ETHUSD",1726792430320,2.3817,2459.0,2458.5,4.06747]
["bitfinex","ETHUSD",1726792430621,2.3817,2459.0,2458.4,4.06758]
["bitfinex","ETHUSD",1726792430848,6.44839,2459.0,2458.4,4.06758]
["bitfinex","ETHUSD",1726792430992,6.44839,2459.0,2458.4,8.13516]
["bitfinex","ETHUSD",1726792431314,6.36046,2459.2,2458.6,4.06735]
["bitfinex","ETHUSD",1726792431519,6.36046,2459.2,2458.4,4.06758]
["bitfinex","ETHUSD",1726792431520,4.06655,2459.1,2458.4,8.1351]
["bitfinex","ETHUSD",1726792431819,4.06655,2459.1,2458.5,4.88098]
["bitfinex","ETHUSD",1726792432023,6.36046,2459.2,2458.5,4.88098]
["bitfinex","ETHUSD",1726792432182,4.06669,2459.0,2458.4,4.06752]
["bitfinex","ETHUSD",1726792432382,4.06696,2458.9,2458.2,11.69999811]
["bitfinex","ETHUSD",1726792432603,4.14827569,2458.8,2458.2,7.63208811]
["bitfinex","ETHUSD",1726792432804,4.14825569,2458.8,2458.2,11.70007811]
["bitfinex","ETHUSD",1726792432982,8.13356,2459.0,2458.2,11.69999811]
["bitfinex","ETHUSD",1726792433184,3.0,2458.9,2458.4,4.06766]
["bitfinex","ETHUSD",1726792433430,3.0,2458.9,2458.4,8.13521]
["bitfinex","ETHUSD",1726792433745,3.0,2458.9,2458.3,5.48739981]
["bitfinex","ETHUSD",1726792434229,7.06687,2458.9,2458.3,5.48739981]
["bitfinex","ETHUSD",1726792434923,7.14798569,2458.9,2458.3,1.41961981]
["bitfinex","ETHUSD",1726792435124,3.08111569,2458.9,2458.3,4.06773]
["bitfinex","ETHUSD",1726792435327,3.0,2458.9,2458.3,4.06773]
["bitfinex","ETHUSD",1726792435481,7.06687,2458.9,2458.3,4.06773]
["bitfinex","ETHUSD",1726792436915,7.06687,2458.9,2458.2,4.35996811]
["bitfinex","ETHUSD",1726792437222,7.14798569,2458.9,2458.2,8.42787811]
["bitfinex","ETHUSD",1726792437527,4.06702,2458.8,2458.2,4.35996811]
["bitfinex","ETHUSD",1726792439446,5.3165,2458.7,2458.0,4.07327]
["bitfinex","ETHUSD",1726792439772,5.3165,2459.1,2458.1,2.3542]
["bitfinex","ETHUSD",1726792439937,9.38312,2459.1,2458.2,0.08134415]
["bitfinex","ETHUSD",1726792440135,9.38312,2459.1,2458.5,4.06743]
["bitfinex","ETHUSD",1726792440365,9.38312,2459.1,2458.5,8.13486]
["bitfinex","ETHUSD",1726792440679,4.0665,2459.2,2458.5,4.65040692]
["bitfinex","ETHUSD",1726792440990,4.0665,2459.2,2458.6,2.4559]
["bitfinex","ETHUSD",1726792441474,2.4611,2459.5,2459.1,4.0664]
["bitfinex","ETHUSD",1726792441689,2.4611,2459.8,2459.2,8.13258]
["bitfinex","ETHUSD",1726792441977,2.4611,2459.8,2459.4,4.06593]
["bitfinex","ETHUSD",1726792442154,6.52625,2460.0,2459.4,4.06593]
["bitfinex","ETHUSD",1726792442487,2.4611,2460.0,2459.5,4.06575]
["bitfinex","ETHUSD",1726792442727,6.52615,2460.0,2459.5,4.06585]
["bitfinex","ETHUSD",1726792442872,6.52615,2460.0,2459.3,4.06611]
["bitfinex","ETHUSD",1726792442873,4.06521,2459.9,2459.3,4.0661]
["bitfinex","ETHUSD",1726792443068,4.14651569,2459.8,2459.3,4.0661]
["bitfinex","ETHUSD",1726792443314,4.14651569,2459.8,2459.1,6.52229]
["bitfinex","ETHUSD",1726792443481,4.14651569,2459.8,2459.1,7.174519]
["bitfinex","ETHUSD",1726792443674,4.14651569,2459.8,2459.2,4.06622]
["bitfinex","ETHUSD",1726792443871,8.21202569,2459.8,2459.1,7.174509]
["bitfinex","ETHUSD",1726792444075,8.21199569,2459.8,2459.1,11.240919]
["bitfinex","ETHUSD",1726792444311,8.21199569,2459.8,2458.8,3.0]
["bitfinex","ETHUSD",1726792444312,2.4221,2459.5,2458.9,6.35274]
["bitfinex","ETHUSD",1726792444476,10.28833981,2459.5,2458.9,6.35274]
["bitfinex","ETHUSD",1726792444809,4.06606,2459.4,2458.9,6.35274]
["bitfinex","ETHUSD",1726792445015,6.48808,2459.5,2458.9,6.35274]
["bitfinex","ETHUSD",1726792445312,4.14725569,2459.4,2458.9,2.286]
["bitfinex","ETHUSD",1726792445513,5.12975357,2459.3,2458.7,4.06708]
["bitfinex","ETHUSD",1726792445721,1.06353357,2459.3,2458.7,4.06708]
["bitfinex","ETHUSD",1726792446220,1.06353357,2459.3,2458.9,4.06682]
["bitfinex","ETHUSD",1726792446380,6.48802,2459.5,2458.9,4.06682]
["bitfinex","ETHUSD",1726792446979,10.55404,2459.5,2458.9,4.06682]
["bitfinex","ETHUSD",1726792447189,4.06606,2459.4,2458.9,4.06682]
["bitfinex","ETHUSD",1726792447395,4.0662,2459.3,2458.7,4.06705]
["bitfinex","ETHUSD",1726792447887,10.20716412,2459.5,2458.9,4.06684]
["bitfinex","ETHUSD",1726792448092,16.00042253,2459.5,2458.9,4.06684]
["bitfinex","ETHUSD",1726792448319,12.28127841,2459.5,2458.9,4.06684]
["bitfinex","ETHUSD",1726792448613,4.06605,2459.4,2458.9,4.06684]
["bitfinex","ETHUSD",1726792448912,8.21529841,2459.5,2458.9,4.06684]
["bitfinex","ETHUSD",1726792449279,12.28131841,2459.5,2458.9,4.06684]
["bitfinex","ETHUSD",1726792449681,4.06604,2459.4,2458.9,4.06684]
["bitfinex","ETHUSD",1726792449902,5.29417384,2459.4,2458.7,8.13411]
["bitfinex","ETHUSD",1726792450116,4.0662,2459.3,2458.7,4.06705]
["bitfinex","ETHUSD",1726792450522,1.22813384,2459.4,2458.8,4.0669]
["bitfinex","ETHUSD",1726792451238,4.0662,2459.3,2458.7,4.06705]
["bitfinex","ETHUSD",1726792451909,1.22813384,2459.4,2458.7,4.06705]
["bitfinex","ETHUSD",1726792452439,5.29426384,2459.4,2458.9,4.06685]
["bitfinex","ETHUSD",1726792452746,1.18633995,2459.3,2458.9,4.06685]
["bitfinex","ETHUSD",1726792453027,5.25253995,2459.3,2458.7,8.1341]
["bitfinex","ETHUSD",1726792453229,5.25253995,2459.3,2458.8,4.06691]
["bitfinex","ETHUSD",1726792455633,6.48802,2459.5,2458.9,4.06684]
["bitfinex","ETHUSD",1726792455835,10.55404,2459.5,2458.9,4.06684]
["bitfinex","ETHUSD",1726792456131,4.06605,2459.4,2458.9,4.06684]
["bitfinex","ETHUSD",1726792456831,6.48802,2459.5,2458.9,4.06684]
["bitfinex","ETHUSD",1726792457035,2.4221,2459.5,2459.1,4.06651]
["bitfinex","ETHUSD",1726792457341,2.4698,2459.9,2459.5,4.06584]
["bitfinex","ETHUSD",1726792457499,6.53478,2460.1,2459.6,4.06561]
["bitfinex","ETHUSD",1726792458000,6.53476,2460.1,2459.5,6.35584]
["bitfinex","ETHUSD",1726792458227,4.06521,2459.9,2459.3,6.44234]
["bitfinex","ETHUSD",1726792459005,4.06521,2459.9,2459.4,4.06589]
["bitfinex","ETHUSD",1726792459221,0.653478,2460.0,2459.5,4.06584]
["bitfinex","ETHUSD",1726792459451,4.718528,2460.0,2459.5,4.06584]
["bitfinex","ETHUSD",1726792460017,0.653478,2460.0,2459.5,4.06577]
["bitfinex","ETHUSD",1726792460348,10.59976,2460.1,2459.5,4.06577]
["bitfinex","ETHUSD",1726792460645,6.53476,2460.1,2459.6,4.06569]
["bitfinex","ETHUSD",1726792460973,10.59975,2460.1,2459.5,4.06577]
["bitfinex","ETHUSD",1726792461177,6.53476,2460.1,2459.6,4.06566]
["bitfinex","ETHUSD",1726792461307,6.53476,2460.1,2459.6,4.8869339]
["bitfinex","ETHUSD",1726792461552,2.4698,2460.1,2459.7,4.06553]
["bitfinex","ETHUSD",1726792462054,2.4698,2460.1,2459.7,4.06543]
["bitfinex","ETHUSD",1726792462812,2.3073,2460.3,2459.7,2.51400374]
["bitfinex","ETHUSD",1726792462967,4.06399,2460.7,2460.1,4.06477]
["bitfinex","ETHUSD",1726792463172,4.06399,2460.7,2460.2,4.06468]
["bitfinex","ETHUSD",1726792463703,2.3073,2460.8,2460.3,4.14580765]
["bitfinex","ETHUSD",1726792463858,4.11394136,2460.9,2460.3,4.14573765]
["bitfinex","ETHUSD",1726792464059,1.0987395,2460.9,2460.4,4.06429]
["bitfinex","ETHUSD",1726792464485,0.05029136,2460.9,2460.5,4.06405]
["bitfinex","ETHUSD",1726792464762,0.05029136,2460.9,2460.6,2.4327]
["bitfinex","ETHUSD",1726792464970,0.05029136,2460.9,2460.6,6.49662]
["bitfinex","ETHUSD",1726792466258,0.05029136,2460.9,2460.6,2.4327]
["bitfinex","ETHUSD",1726792466457,0.05029136,2460.9,2460.5,4.06405]
["bitfinex","ETHUSD",1726792466681,0.05029136,2460.9,2460.5,8.12817]
["bitfinex","ETHUSD",1726792466872,0.05029136,2460.9,2460.5,4.06405]
["bitfinex","ETHUSD",1726792470107,4.11397136,2460.9,2460.4,2.4061]
["bitfinex","ETHUSD",1726792470968,4.11396136,2460.9,2460.4,2.4061]
["bitfinex","ETHUSD",1726792471682,4.06374,2460.8,2460.4,2.4061]
["bitfinex","ETHUSD",1726792471977,4.11396136,2460.9,2460.4,2.4061]
["bitfinex","ETHUSD",1726792472320,7.78309412,2460.7,2460.0,7.34]
["bitfinex","ETHUSD",1726792472476,4.06431,2460.5,2459.9,6.36818]
["bitfinex","ETHUSD",1726792472693,4.06456,2460.3,2459.9,2.3031]
["bitfinex","ETHUSD",1726792472909,4.06456,2460.3,2459.7,9.6431]
["bitfinex","ETHUSD",1726792472910,6.4309,2460.3,2459.7,9.6431]
["bitfinex","ETHUSD",1726792473178,6.4309,2460.3,2459.7,13.70856]
["bitfinex","ETHUSD",1726792473397,3.0988378,2460.7,2460.1,4.06477]
["bitfinex","ETHUSD",1726792473602,4.06422,2460.5,2459.9,4.06505]
["bitfinex","ETHUSD",1726792473918,4.06422,2460.5,2459.8,3.71914412]
["bitfinex","ETHUSD",1726792474218,6.43103,2460.2,2459.7,7.34]
["bitfinex","ETHUSD",1726792474427,4.06513,2460.0,2459.4,2.3031]
["bitfinex","ETHUSD",1726792474572,0.08111569,2460.1,2459.4,2.3031]
["bitfinex","ETHUSD",1726792474573,4.06521,2459.9,2459.4,2.3031]
["bitfinex","ETHUSD",1726792474779,4.06537,2459.8,2459.4,2.3031]
["bitfinex","ETHUSD",1726792475313,4.06521,2459.9,2459.4,2.3031]
["bitfinex","ETHUSD",1726792475991,4.06521,2459.9,2459.4,6.36903]
["bitfinex","ETHUSD",1726792476185,4.06509,2460.0,2459.4,8.59976484]
["bitfinex","ETHUSD",1726792476392,4.06497,2460.1,2459.5,4.06579]
["bitfinex","ETHUSD",1726792476590,8.12999,2460.1,2459.5,4.06579]
["bitfinex","ETHUSD",1726792476798,4.06497,2460.1,2459.5,4.14709594]
["bitfinex","ETHUSD",1726792476989,4.06497,2460.1,2459.5,4.06579]
["bitfinex","ETHUSD",1726792477285,4.06497,2460.1,2459.6,4.14693389]
["bitfinex","ETHUSD",1726792478278,4.06496,2460.1,2459.5,6.43012895]
["bitfinex","ETHUSD",1726792478676,4.06504,2460.0,2459.5,6.43012895]
["bitfinex","ETHUSD",1726792478912,4.06496,2460.1,2459.4,6.02224412]
["bitfinex","ETHUSD",1726792478913,4.0652,2459.9,2459.4,2.3031]
["bitfinex","ETHUSD",1726792480516,4.0652,2459.9,2459.4,6.3691]
["bitfinex","ETHUSD",1726792480693,4.0652,2459.9,2459.4,2.3031]
["bitfinex","ETHUSD",1726792481316,4.06513,2460.0,2459.4,6.36908]
["bitfinex","ETHUSD",1726792481547,4.06498,2460.1,2459.5,4.06585]
["bitfinex","ETHUSD",1726792481690,4.06497,2460.1,2459.5,4.06585]
["bitfinex","ETHUSD",1726792482018,4.06497,2460.1,2459.5,8.13162]
["bitfinex","ETHUSD",1726792482178,2.3663,2460.2,2459.5,6.2964919]
["bitfinex","ETHUSD",1726792482385,4.06464,2460.3,2459.8,10.12910412]
["bitfinex","ETHUSD",1726792482691,6.31551,2460.5,2459.9,4.14633919]
["bitfinex","ETHUSD",1726792482876,6.31551,2460.5,2459.9,4.06504]
["bitfinex","ETHUSD",1726792483080,4.06448,2460.4,2459.9,4.06504]
["bitfinex","ETHUSD",1726792485599,4.06454,2460.3,2459.8,6.40995]
["bitfinex","ETHUSD",1726792485790,10.37985,2460.5,2459.8,2.3447]
["bitfinex","ETHUSD",1726792485986,4.06443,2460.4,2459.9,4.06519]
["bitfinex","ETHUSD",1726792487905,4.06462,2460.3,2459.8,2.3447]
["bitfinex","ETHUSD",1726792488614,4.06462,2460.3,2459.8,6.49130566]
["bitfinex","ETHUSD",1726792489751,4.06462,2460.3,2459.8,7.77006797]
["bitfinex","ETHUSD",1726792490045,4.06441,2460.4,2459.9,4.06516]
["bitfinex","ETHUSD",1726792491629,6.31578,2460.7,2460.0,4.06503]
["bitfinex","ETHUSD",1726792491969,4.06398,2460.7,2460.2,10.17536412]
["bitfinex","ETHUSD",1726792492164,4.06398,2460.7,2460.3,0.47130528]
["bitfinex","ETHUSD",1726792492470,4.06398,2460.7,2460.2,6.45622]
["bitfinex","ETHUSD",1726792492827,4.06398,2460.7,2460.2,6.45621]
["bitfinex","ETHUSD",1726792493860,4.06398,2460.7,2460.0,6.54063]
["bitfinex","ETHUSD",1726792493861,8.12802,2460.7,2460.0,6.54063]
["bitfinex","ETHUSD",1726792494065,4.0641,2460.6,2460.1,4.06485]
["bitfinex","ETHUSD",1726792494275,4.06398,2460.7,2460.1,8.1297]
["bitfinex","ETHUSD",1726792494431,4.06398,2460.7,2460.1,5.13351874]
["bitfinex","ETHUSD",1726792494631,8.12796,2460.7,2460.1,5.13343874]
["bitfinex","ETHUSD",1726792494930,8.12796,2460.7,2460.1,9.19821874]
["bitfinex","ETHUSD",1726792495135,4.06398,2460.7,2460.2,4.06469]
["bitfinex","ETHUSD",1726792495669,13.42942136,2460.9,2460.3,6.51709]
["bitfinex","ETHUSD",1726792495879,13.42942136,2460.9,2460.4,1.06630625]
["bitfinex","ETHUSD",1726792496231,9.36571136,2460.9,2460.4,5.13063625]
["bitfinex","ETHUSD",1726792496840,9.36571136,2460.9,2460.4,1.06630625]
["bitfinex","ETHUSD",1726792497249,9.36571136,2460.9,2460.4,5.13065625]
["bitfinex","ETHUSD",1726792497881,13.42938136,2460.9,2460.4,5.13065625]
["bitfinex","ETHUSD",1726792498228,4.11391136,2460.9,2460.5,0.76645358]
["bitfinex","ETHUSD",1726792498431,4.06384,2460.8,2460.5,0.76645358]
["bitfinex","ETHUSD",1726792498631,4.0639,2460.7,2460.4,1.06630625]
["bitfinex","ETHUSD",1726792499306,8.17761136,2460.9,2460.4,1.06630625]
["bitfinex","ETHUSD",1726792499483,4.06383,2460.8,2460.4,1.06630625]
["bitfinex","ETHUSD",1726792499881,4.06405,2460.6,2460.1,7.38524874]
["bitfinex","ETHUSD",1726792500072,4.06391,2460.7,2460.2,4.0647]
["bitfinex","ETHUSD",1726792500272,4.06415,2460.6,2460.1,3.32046874]
["bitfinex","ETHUSD",1726792500573,4.06415,2460.6,2460.1,7.38529874]
["bitfinex","ETHUSD",1726792500877,8.1279,2460.7,2460.1,7.38529874]
["bitfinex","ETHUSD",1726792501275,8.1279,2460.7,2460.1,2.2518]
["bitfinex","ETHUSD",1726792501276,4.06423,2460.5,2460.1,2.2518]
["bitfinex","ETHUSD",1726792501573,2.49751569,2460.6,2460.0,2.2731]
["bitfinex","ETHUSD",1726792501885,2.49751569,2460.6,2459.7,2.2731]
["bitfinex","ETHUSD",1726792501886,4.06485,2460.2,2459.7,2.2731]
["bitfinex","ETHUSD",1726792502317,4.06485,2460.2,2459.7,6.33862]
["bitfinex","ETHUSD",1726792502691,4.06466,2460.3,2459.7,2.2731]
["bitfinex","ETHUSD",1726792502911,4.06429,2460.5,2459.9,4.06512]
["bitfinex","ETHUSD",1726792502912,4.06441,2460.4,2459.9,4.06512]
["bitfinex","ETHUSD",1726792503229,4.06454,2460.3,2459.8,4.66457441]
["bitfinex","ETHUSD",1726792503437,4.06472,2460.2,2459.8,0.59922441]
["bitfinex","ETHUSD",1726792503989,4.06472,2460.2,2459.7,2.2731]
["bitfinex","ETHUSD",1726792504227,4.06506,2460.0,2459.7,2.2731]
["bitfinex","ETHUSD",1726792504536,4.06506,2460.0,2459.5,2.3237]
["bitfinex","ETHUSD",1726792504683,4.06524,2459.9,2459.5,2.3237]
["bitfinex","ETHUSD",1726792504888,4.06507,2460.0,2459.5,6.38953]
["bitfinex","ETHUSD",1726792505088,4.06507,2460.0,2459.5,3.74115441]
["bitfinex","ETHUSD",1726792505760,2.2575,2460.4,2459.8,3.71914412]
["bitfinex","ETHUSD",1726792505905,3.0,2460.6,2460.0,4.06494]
["bitfinex","ETHUSD",1726792506237,3.932149,2460.6,2460.1,4.06486]
["bitfinex","ETHUSD",1726792506394,3.0,2460.6,2460.1,4.06486]
["bitfinex","ETHUSD",1726792506831,3.0,2460.6,2460.1,4.06472]
["bitfinex","ETHUSD",1726792507000,3.0,2460.6,2460.2,2.4883]
["bitfinex","ETHUSD",1726792507896,4.06405,2460.6,2460.2,2.4883]
["bitfinex","ETHUSD",1726792508096,4.14534569,2460.5,2460.0,2.4244]
["bitfinex","ETHUSD",1726792508308,4.55988026,2460.5,2460.0,2.4244]
["bitfinex","ETHUSD",1726792508839,4.47876457,2460.5,2460.0,2.4244]
["bitfinex","ETHUSD",1726792509631,8.54310457,2460.5,2460.0,2.4244]
["bitfinex","ETHUSD",1726792509937,4.47876457,2460.5,2460.0,2.4244]
["bitfinex","ETHUSD",1726792510314,8.54307457,2460.5,2460.0,2.4244]
["bitfinex","ETHUSD",1726792511024,8.54308457,2460.5,2460.0,2.4244]
["bitfinex","ETHUSD",1726792511720,8.54307457,2460.5,2460.0,2.4244]
["bitfinex","ETHUSD",1726792511928,4.47876457,2460.5,2460.0,2.4244]
["bitfinex","ETHUSD",1726792512124,4.06423,2460.5,2460.1,4.06486]
["bitfinex","ETHUSD",1726792512506,8.20907569,2460.7,2460.1,4.06478]
["bitfinex","ETHUSD",1726792512700,4.06397,2460.7,2460.2,4.06469]
["bitfinex","ETHUSD",1726792512907,6.32124,2460.8,2460.3,4.0645]
["bitfinex","ETHUSD",1726792513732,6.32124,2460.8,2460.3,6.54654]
["bitfinex","ETHUSD",1726792514093,6.32124,2460.8,2460.3,12.0521521]
["bitfinex","ETHUSD",1726792514217,6.32124,2460.8,2460.3,7.9877121]
["bitfinex","ETHUSD",1726792514645,10.38504,2460.8,2460.3,7.9877121]
["bitfinex","ETHUSD",1726792514816,10.38504,2460.8,2460.1,4.06476]
["bitfinex","ETHUSD",1726792514817,4.14511569,2460.7,2460.1,4.06476]
["bitfinex","ETHUSD",1726792515021,4.06406,2460.6,2460.1,4.06476]
["bitfinex","ETHUSD",1726792515208,6.32124,2460.8,2460.1,4.06476]
["bitfinex","ETHUSD",1726792515411,4.06399,2460.7,2460.1,4.06476]
["bitfinex","ETHUSD",1726792515611,4.06438,2460.4,2460.0,2.4933]
["bitfinex","ETHUSD",1726792515807,10.50687,2460.4,2459.9,4.06507]
["bitfinex","ETHUSD",1726792516001,4.06481,2460.2,2459.7,4.06552]
["bitfinex","ETHUSD",1726792516207,6.44249,2460.4,2459.8,4.06527]
["bitfinex","ETHUSD",1726792516505,6.44249,2460.4,2459.9,2.3996]
["bitfinex","ETHUSD",1726792517103,6.44249,2460.4,2459.9,6.46478]
["bitfinex","ETHUSD",1726792517665,6.44248,2460.4,2459.9,6.46478]
["bitfinex","ETHUSD",1726792518940,10.50696,2460.4,2459.9,6.46478]
["bitfinex","ETHUSD",1726792519150,4.06456,2460.3,2459.8,4.06527]
["bitfinex","ETHUSD",1726792519314,4.14567569,2460.3,2459.8,4.06527]
["bitfinex","ETHUSD",1726792520045,4.06456,2460.3,2459.8,4.06527]
["bitfinex","ETHUSD",1726792520348,4.06456,2460.3,2459.8,8.13054]
["bitfinex","ETHUSD",1726792520562,4.06456,2460.3,2459.8,4.06527]
["bitfinex","ETHUSD",1726792521442,4.06456,2460.3,2459.8,8.13056]
["bitfinex","ETHUSD",1726792521678,4.06456,2460.3,2459.8,4.06527]
["bitfinex","ETHUSD",1726792522479,4.06456,2460.3,2459.8,8.13056]
["bitfinex","ETHUSD",1726792522681,4.06456,2460.3,2459.8,4.06527]
["bitfinex","ETHUSD",1726792522842,7.80128757,2460.4,2459.8,4.06527]
["bitfinex","ETHUSD",1726792522843,10.50695,2460.4,2459.9,4.06508]
["bitfinex","ETHUSD",1726792523176,3.728695,2460.4,2459.7,2.4477]
["bitfinex","ETHUSD",1726792523377,4.06498,2460.1,2459.5,2.4266]
["bitfinex","ETHUSD",1726792523536,4.06482,2460.2,2459.6,4.06554]
["bitfinex","ETHUSD",1726792523537,2.2739,2459.9,2459.6,4.06554]
["bitfinex","ETHUSD",1726792523740,2.2739,2460.1,2459.6,4.06554]
["bitfinex","ETHUSD",1726792524879,2.35501569,2460.1,2459.6,4.06554]
["bitfinex","ETHUSD",1726792525347,6.41990569,2460.1,2459.6,4.06554]
["bitfinex","ETHUSD",1726792525756,6.33879,2460.1,2459.6,4.06554]
["bitfinex","ETHUSD",1726792526163,4.06513,2460.0,2459.5,2.4266]
["bitfinex","ETHUSD",1726792526369,12.1971,2459.6,2459.5,2.4266]
["bitfinex","ETHUSD",1726792526587,12.1971,2459.6,2458.2,11.56796973]
["bitfinex","ETHUSD",1726792526588,2.3036,2459.1,2458.1,2.0]
["bitfinex","ETHUSD",1726792526742,2.11398864,2458.2,2457.9,4.1054282]
["bitfinex","ETHUSD",1726792527093,2.11398864,2458.2,2457.9,0.0370782]
["bitfinex","ETHUSD",1726792527245,4.06801,2458.2,2457.9,0.0370782]
["bitfinex","ETHUSD",1726792527451,3.71914412,2458.2,2457.9,0.0370782]
["bitfinex","ETHUSD",1726792527752,0.08111569,2458.4,2457.9,0.0370782]
["bitfinex","ETHUSD",1726792527753,10.78683412,2458.4,2457.9,0.0370782]
["bitfinex","ETHUSD",1726792527973,7.78683412,2458.4,2457.9,0.0370782]
["bitfinex","ETHUSD",1726792529496,7.78683412,2458.4,2457.9,2.3261782]
["bitfinex","ETHUSD",1726792529703,4.06785,2458.3,2457.9,2.3261782]
["bitfinex","ETHUSD",1726792530386,0.08111569,2458.5,2457.9,0.0370782]
["bitfinex","ETHUSD",1726792530387,7.78716412,2458.2,2457.9,0.0370782]
["bitfinex","ETHUSD",1726792530956,0.08111569,2458.1,2457.9,0.0370782]
["bitfinex","ETHUSD",1726792531155,9.00430367,2458.1,2457.9,0.0370782]
["bitfinex","ETHUSD",1726792531391,12.72344779,2458.1,2457.9,0.0370782]
["bitfinex","ETHUSD",1726792533600,15.72344779,2458.1,2457.9,0.0370782]
["bitfinex","ETHUSD",1726792533753,19.79162779,2458.1,2457.9,0.0370782]
["bitfinex","ETHUSD",1726792533954,22.10662779,2458.1,2457.9,0.0370782]
["bitfinex","ETHUSD",1726792534555,18.38748367,2458.1,2457.9,0.0370782]
["bitfinex","ETHUSD",1726792534796,22.10662779,2458.1,2457.9,0.0370782]
["bitfinex","ETHUSD",1726792536562,18.38748367,2458.1,2457.9,0.0370782]
["bitfinex","ETHUSD",1726792536782,22.10662779,2458.1,2457.9,0.0370782]
["bitfinex","ETHUSD",1726792537008,22.65662779,2458.1,2457.9,0.0370782]
["bitfinex","ETHUSD",1726792537193,22.65662779,2458.1,2457.2,0.0420782]
["bitfinex","ETHUSD",1726792537194,2.3143,2457.8,2457.2,0.0420782]
["bitfinex","ETHUSD",1726792537392,7.61851,2457.9,2457.2,0.0420782]
["bitfinex","ETHUSD",1726792537393,18.92764412,2457.3,2457.2,0.0420782]
["bitfinex","ETHUSD",1726792537621,21.24194412,2457.3,2457.2,0.0420782]
["bitfinex","ETHUSD",1726792537827,21.79194412,2457.3,2457.2,0.0420782]
["bitfinex","ETHUSD",1726792538180,21.79194412,2457.3,2455.8,4.07196]
["bitfinex","ETHUSD",1726792538181,2.3143,2456.1,2455.7,0.0370782]
["bitfinex","ETHUSD",1726792538387,3.71914412,2456.3,2455.7,4.1091882]
["bitfinex","ETHUSD",1726792538582,13.10439412,2456.5,2455.7,4.1091882]
["bitfinex","ETHUSD",1726792538776,13.10439412,2456.5,2455.8,4.07199]
["bitfinex","ETHUSD",1726792539326,3.71914412,2456.3,2455.7,0.0370782]
["bitfinex","ETHUSD",1726792539541,4.07136,2456.2,2455.7,0.45616015]
["bitfinex","ETHUSD",1726792539827,4.07136,2456.2,2455.7,0.0370782]
["bitfinex","ETHUSD",1726792539981,3.71914412,2456.3,2455.7,0.0370782]
["bitfinex","ETHUSD",1726792540182,7.79031412,2456.3,2455.7,0.0370782]
["bitfinex","ETHUSD",1726792540438,3.71914412,2456.3,2455.7,0.0370782]
["bitfinex","ETHUSD",1726792540639,7.79031412,2456.3,2455.7,0.0370782]
["bitfinex","ETHUSD",1726792541606,4.07134,2456.2,2455.7,0.0370782]
["bitfinex","ETHUSD",1726792541820,3.71914412,2455.8,2455.7,0.0370782]
["bitfinex","ETHUSD",1726792542198,5.2975,2456.0,2455.7,0.0370782]
["bitfinex","ETHUSD",1726792542515,4.07183,2455.9,2455.7,0.0370782]
["bitfinex","ETHUSD",1726792543595,3.0,2456.0,2455.7,0.0370782]
["bitfinex","ETHUSD",1726792544198,2.2975,2456.3,2455.7,0.0370782]
["bitfinex","ETHUSD",1726792544393,7.46,2456.8,2455.8,2.4024]
["bitfinex","ETHUSD",1726792544394,4.07094,2456.5,2455.8,2.4024]
["bitfinex","ETHUSD",1726792544597,4.07133,2456.2,2455.8,2.64634782]
["bitfinex","ETHUSD",1726792544798,4.07129,2456.3,2455.8,2.64634782]
["bitfinex","ETHUSD",1726792545448,4.07129,2456.3,2455.8,2.4024]
["bitfinex","ETHUSD",1726792545961,4.07129,2456.3,2455.7,0.0370782]
["bitfinex","ETHUSD",1726792545962,4.15257569,2456.2,2455.7,0.0370782]
["bitfinex","ETHUSD",1726792546115,4.07149,2456.1,2455.7,0.0370782]
["bitfinex","ETHUSD",1726792546866,4.07191,2455.9,2455.7,0.0370782]
["bitfinex","ETHUSD",1726792547142,0.08111569,2456.0,2455.7,0.0370782]
["bitfinex","ETHUSD",1726792547345,4.07195,2455.9,2455.7,0.0370782]
["bitfinex","ETHUSD",1726792547506,0.08111569,2455.8,2455.7,0.0370782]
["bitfinex","ETHUSD",1726792547705,4.15306569,2455.9,2455.7,0.0370782]
["bitfinex","ETHUSD",1726792547946,4.07195,2455.9,2455.7,0.0370782]
["bitfinex","ETHUSD",1726792548351,0.08111569,2456.0,2455.7,0.0370782]
["bitfinex","ETHUSD",1726792548667,4.07185,2455.9,2455.7,0.0370782]
["bitfinex","ETHUSD",1726792548871,9.57250569,2455.8,2455.7,0.0370782]
["bitfinex","ETHUSD",1726792549219,13.64449569,2455.8,2455.7,0.0370782]
["bitfinex","ETHUSD",1726792549670,9.57250569,2455.8,2455.7,0.0370782]
["bitfinex","ETHUSD",1726792549851,9.49139,2455.8,2455.7,0.0370782]
["bitfinex","ETHUSD",1726792550062,10.48205556,2455.8,2455.7,0.0370782]
["bitfinex","ETHUSD",1726792550361,8.06265556,2455.8,2455.7,0.0370782]
["bitfinex","ETHUSD",1726792550721,8.14377125,2455.8,2455.7,0.0370782]
["bitfinex","ETHUSD",1726792551116,12.13464556,2455.8,2455.7,0.0370782]
["bitfinex","ETHUSD",1726792551356,8.06265556,2455.8,2455.7,0.0370782]
["bitfinex","ETHUSD",1726792552523,3.0,2455.8,2455.7,0.0370782]
["bitfinex","ETHUSD",1726792552727,4.07198,2455.9,2455.7,0.0370782]
["bitfinex","ETHUSD",1726792553264,4.15309569,2455.9,2455.7,0.0370782]
["bitfinex","ETHUSD",1726792553664,3.08111569,2455.9,2455.7,0.0370782]
["bitfinex","ETHUSD",1726792553871,3.0,2455.9,2455.7,0.0370782]
["bitfinex","ETHUSD",1726792554160,7.07183,2455.9,2455.7,0.0370782]
["bitfinex","ETHUSD",1726792554321,2.4365,2456.1,2455.7,0.0370782]
["bitfinex","ETHUSD",1726792554322,6.50803,2456.1,2455.7,0.0370782]
["bitfinex","ETHUSD",1726792554519,3.0,2456.0,2455.7,0.0370782]
["bitfinex","ETHUSD",1726792554721,7.07162,2456.1,2455.7,0.0370782]
["bitfinex","ETHUSD",1726792555169,8.14262,2456.3,2455.7,4.1092282]
["bitfinex","ETHUSD",1726792555514,4.0709,2456.5,2455.8,2.2651]
["bitfinex","ETHUSD",1726792555650,4.0709,2456.5,2455.8,6.33699]
["bitfinex","ETHUSD",1726792556051,4.07105,2456.4,2455.8,6.33697]
["bitfinex","ETHUSD",1726792556252,3.0,2456.4,2455.8,6.33697]
["bitfinex","ETHUSD",1726792556449,4.0709,2456.5,2455.8,7.4867353]
["bitfinex","ETHUSD",1726792556990,8.14121,2456.7,2456.1,4.07139]
["bitfinex","ETHUSD",1726792557284,4.15169569,2456.7,2456.1,4.07139]
["bitfinex","ETHUSD",1726792557458,8.14122,2456.7,2456.1,4.07139]
["bitfinex","ETHUSD",1726792557659,4.07094,2456.5,2455.9,4.07167]
["bitfinex","ETHUSD",1726792558282,4.07114,2456.4,2455.8,3.4148653]
["bitfinex","ETHUSD",1726792558485,4.07114,2456.4,2455.8,7.4868153]
["bitfinex","ETHUSD",1726792558658,4.89320157,2456.5,2455.8,7.4868153]
["bitfinex","ETHUSD",1726792558859,4.07117,2456.3,2455.8,3.4148653]
["bitfinex","ETHUSD",1726792559156,4.07117,2456.3,2455.7,0.0370782]
["bitfinex","ETHUSD",1726792559157,4.07161,2456.1,2455.7,0.0370782]
["bitfinex","ETHUSD",1726792559363,4.15279569,2456.0,2455.7,0.0370782]
["bitfinex","ETHUSD",1726792559698,4.15254569,2456.2,2455.7,0.0370782]
["bitfinex","ETHUSD",1726792560492,3.0,2456.3,2455.7,4.1091082]
["bitfinex","ETHUSD",1726792560693,3.0,2456.4,2456.0,2.4401]
["bitfinex","ETHUSD",1726792560897,4.07103,2456.4,2456.0,2.4401]
["bitfinex","ETHUSD",1726792561204,3.0,2456.3,2456.0,2.4401]
["bitfinex","ETHUSD",1726792561960,3.82226157,2456.5,2456.0,2.4401]
["bitfinex","ETHUSD",1726792562294,3.0,2456.3,2456.0,2.4401]
["bitfinex","ETHUSD",1726792563701,3.08111569,2456.3,2456.0,2.4401]
["bitfinex","ETHUSD",1726792563898,4.15244569,2456.2,2456.0,2.4401]
["bitfinex","ETHUSD",1726792564104,4.15244569,2456.2,2455.7,2.4771782]
["bitfinex","ETHUSD",1726792564796,7.15233569,2456.3,2455.7,6.5493182]
["bitfinex","ETHUSD",1726792564999,3.08111569,2456.3,2455.7,7.61139802]
["bitfinex","ETHUSD",1726792565205,4.07073,2456.6,2456.0,4.07165]
["bitfinex","ETHUSD",1726792565406,3.0,2456.5,2456.0,4.07165]
["bitfinex","ETHUSD",1726792565902,3.0,2456.5,2456.0,4.07156]
["bitfinex","ETHUSD",1726792566105,3.0,2456.5,2456.0,8.779696]
["bitfinex","ETHUSD",1726792566395,4.07118,2456.3,2456.0,0.636576]
["bitfinex","ETHUSD",1726792566607,3.08111569,2456.5,2456.0,4.07163]
["bitfinex","ETHUSD",1726792566608,7.07091,2456.5,2456.0,4.07163]
["bitfinex","ETHUSD",1726792566759,7.07091,2456.5,2455.9,4.07168]
["bitfinex","ETHUSD",1726792566963,3.0,2456.6,2456.1,4.07149]
["bitfinex","ETHUSD",1726792567660,7.07067,2456.6,2456.1,4.07149]
["bitfinex","ETHUSD",1726792567856,2.4655,2457.0,2456.3,4.07115]
["bitfinex","ETHUSD",1726792568062,11.52994,2457.1,2456.5,6.3641]
["bitfinex","ETHUSD",1726792568306,4.06977,2457.2,2456.5,6.36404]
["bitfinex","ETHUSD",1726792568486,6.53509,2457.3,2456.5,2.2933]
["bitfinex","ETHUSD",1726792568487,6.53501,2457.3,2456.5,2.2933]
["bitfinex","ETHUSD",1726792568658,4.06944,2457.4,2456.7,4.07038]
["bitfinex","ETHUSD",1726792568859,4.06944,2457.4,2456.9,2.2933]
["bitfinex","ETHUSD",1726792568860,4.06959,2457.3,2456.9,2.2933]
["bitfinex","ETHUSD",1726792569159,4.06986,2457.1,2456.6,2.2611]
["bitfinex","ETHUSD",1726792569363,0.08111569,2457.0,2456.6,2.2611]
["bitfinex","ETHUSD",1726792569564,6.15097527,2457.1,2456.6,2.2611]
["bitfinex","ETHUSD",1726792569808,2.42201569,2457.1,2456.6,2.2611]
["bitfinex","ETHUSD",1726792569990,4.07001,2457.0,2456.6,2.2611]
["bitfinex","ETHUSD",1726792570493,0.08111569,2456.9,2456.6,2.2611]
["bitfinex","ETHUSD",1726792570702,4.15085569,2457.2,2456.6,2.2611]
["bitfinex","ETHUSD",1726792570880,4.06985,2457.1,2456.6,2.2611]
["bitfinex","ETHUSD",1726792571071,4.15096569,2457.1,2456.6,2.2611]
["bitfinex","ETHUSD",1726792571469,3.0,2457.3,2456.8,4.07022]
["bitfinex","ETHUSD",1726792571681,3.0,2457.3,2456.7,2.3554]
["bitfinex","ETHUSD",1726792571918,4.06984,2457.1,2456.7,2.3554]
["bitfinex","ETHUSD",1726792572686,4.07027,2456.9,2456.5,2.4539]
["bitfinex","ETHUSD",1726792572890,6.80560715,2457.1,2456.2,2.4539]
["bitfinex","ETHUSD",1726792572891,0.08111569,2456.8,2456.2,2.4539]
["bitfinex","ETHUSD",1726792573061,9.80560715,2457.1,2456.2,2.4539]
["bitfinex","ETHUSD",1726792573062,0.08111569,2456.7,2456.2,2.4539]
["bitfinex","ETHUSD",1726792573258,4.07076,2456.6,2456.2,2.4539]
["bitfinex","ETHUSD",1726792573471,0.08111569,2456.5,2455.9,4.0718]
["bitfinex","ETHUSD",1726792573670,4.15202569,2456.5,2455.9,8.1880178]
["bitfinex","ETHUSD",1726792573898,0.08111569,2456.5,2456.0,4.07156]
["bitfinex","ETHUSD",1726792574105,0.08111569,2456.5,2456.1,4.07143]
["bitfinex","ETHUSD",1726792574258,3.0,2456.6,2456.2,4.07129]
["bitfinex","ETHUSD",1726792574461,3.0,2456.6,2456.0,4.07156]
["bitfinex","ETHUSD",1726792574462,7.15180569,2456.6,2456.0,4.07151]
["bitfinex","ETHUSD",1726792574864,3.0,2456.6,2456.0,5.26317874]
["bitfinex","ETHUSD",1726792575190,0.08111569,2456.5,2456.1,2.433]
["bitfinex","ETHUSD",1726792575390,8.22289569,2456.5,2456.1,2.433]
["bitfinex","ETHUSD",1726792575595,4.15197569,2456.5,2456.1,2.433]
["bitfinex","ETHUSD",1726792575779,7.07067,2456.6,2456.1,2.433]
["bitfinex","ETHUSD",1726792576307,3.0,2456.6,2456.1,2.433]
["bitfinex","ETHUSD",1726792576612,7.07068,2456.6,2456.1,2.433]
["bitfinex","ETHUSD",1726792576910,7.15179569,2456.6,2456.1,2.433]
["bitfinex","ETHUSD",1726792577415,7.15179569,2456.6,2455.7,8.43924802]
["bitfinex","ETHUSD",1726792577416,4.07085,2456.5,2455.8,6.48964]
["bitfinex","ETHUSD",1726792577699,3.08111569,2456.6,2455.8,2.4178]
["bitfinex","ETHUSD",1726792577700,4.07117,2456.3,2455.8,2.4178]
["bitfinex","ETHUSD",1726792577903,0.08111569,2456.2,2455.8,2.4178]
["bitfinex","ETHUSD",1726792578226,2.2597,2456.3,2455.8,6.48968]
["bitfinex","ETHUSD",1726792578378,3.08111569,2456.4,2455.8,6.48968]
["bitfinex","ETHUSD",1726792578711,8.11200026,2456.4,2455.9,4.0718]
["bitfinex","ETHUSD",1726792579004,2.5222585,2458.1,2455.9,4.0718]
["bitfinex","ETHUSD",1726792579005,2.4465,2456.8,2456.1,4.07139]
["bitfinex","ETHUSD",1726792579220,4.89192757,2457.1,2456.5,4.07071]
["bitfinex","ETHUSD",1726792579365,0.82204757,2457.1,2456.6,4.07063]
["bitfinex","ETHUSD",1726792579564,2.4465,2457.2,2456.7,4.07049]
["bitfinex","ETHUSD",1726792579829,6.51632,2457.2,2456.6,4.07056]
["bitfinex","ETHUSD",1726792580019,2.4465,2457.2,2456.8,4.07032]
["bitfinex","ETHUSD",1726792580726,6.35899,2457.4,2456.8,4.0702]
["bitfinex","ETHUSD",1726792580878,4.06951,2457.3,2456.8,4.0702]
["bitfinex","ETHUSD",1726792581080,4.15062569,2457.3,2456.8,4.0702]
["bitfinex","ETHUSD",1726792581328,4.06968,2457.2,2456.7,4.07049]
["bitfinex","ETHUSD",1726792581617,5.12045457,2457.3,2456.7,4.07049]
["bitfinex","ETHUSD",1726792581999,1.05094457,2457.3,2456.8,4.0702]
["bitfinex","ETHUSD",1726792582400,4.05094457,2457.3,2456.8,4.0702]
["bitfinex","ETHUSD",1726792582607,8.12054457,2457.3,2456.6,4.07052]
["bitfinex","ETHUSD",1726792582809,8.12054457,2457.3,2456.7,4.07045]
["bitfinex","ETHUSD",1726792583030,5.51764346,2457.2,2456.6,4.07052]
["bitfinex","ETHUSD",1726792583337,3.0,2457.3,2456.8,4.07019]
["bitfinex","ETHUSD",1726792583836,3.0,2457.3,2456.5,0.08140193]
["bitfinex","ETHUSD",1726792583837,4.06907,2457.6,2457.0,4.06991]
["bitfinex","ETHUSD",1726792584122,6.36575,2458.0,2457.4,4.06927]
["bitfinex","ETHUSD",1726792584337,6.36575,2458.0,2457.1,2.4016]
["bitfinex","ETHUSD",1726792584338,4.06912,2457.6,2457.1,2.4016]
["bitfinex","ETHUSD",1726792584619,0.08111569,2457.5,2457.1,2.4016]
["bitfinex","ETHUSD",1726792585392,4.06956,2457.3,2456.9,2.3054]
["bitfinex","ETHUSD",1726792585608,4.15067569,2457.3,2456.8,4.07023]
["bitfinex","ETHUSD",1726792585794,6.50971,2457.5,2456.8,4.07023]
["bitfinex","ETHUSD",1726792586010,0.650971,2457.4,2456.8,4.07023]
["bitfinex","ETHUSD",1726792586390,4.720311,2457.4,2456.8,4.07023]
["bitfinex","ETHUSD",1726792586584,4.720311,2457.4,2456.8,8.14047]
["bitfinex","ETHUSD",1726792586785,0.650971,2457.4,2457.0,4.06989]
["bitfinex","ETHUSD",1726792587033,4.06901,2457.6,2457.1,2.3796]
["bitfinex","ETHUSD",1726792587186,3.0,2457.5,2457.1,2.3796]
["bitfinex","ETHUSD",1726792587525,4.06886,2457.7,2457.1,6.44943]
["bitfinex","ETHUSD",1726792587709,4.06886,2457.7,2457.2,4.06966]
["bitfinex","ETHUSD",1726792588032,2.458,2457.8,2457.2,4.06953]
["bitfinex","ETHUSD",1726792588033,6.52667,2457.8,2457.2,4.06953]
["bitfinex","ETHUSD",1726792588201,4.8598545,2457.7,2457.2,4.06953]
["bitfinex","ETHUSD",1726792588524,0.7909245,2457.7,2457.2,4.06953]
["bitfinex","ETHUSD",1726792588731,6.52667,2457.8,2457.3,4.06948]
["bitfinex","ETHUSD",1726792588888,6.52667,2457.8,2457.2,4.06953]
["bitfinex","ETHUSD",1726792589088,6.52667,2457.8,2457.3,4.06941]
["bitfinex","ETHUSD",1726792589383,4.06867,2457.8,2457.2,4.06953]
["bitfinex","ETHUSD",1726792589782,8.13745,2457.8,2457.2,4.06953]
["bitfinex","ETHUSD",1726792590089,9.55536096,2457.8,2457.2,4.06953]
["bitfinex","ETHUSD",1726792590265,5.48659096,2457.8,2457.2,4.06953]
["bitfinex","ETHUSD",1726792590675,5.48659096,2457.8,2457.2,4.15091523]
["bitfinex","ETHUSD",1726792591044,6.38119,2458.0,2457.4,6.426]
["bitfinex","ETHUSD",1726792591257,4.06839,2458.0,2457.4,6.426]
["bitfinex","ETHUSD",1726792591457,6.34992,2458.2,2457.5,4.06908]
["bitfinex","ETHUSD",1726792591786,4.06828,2458.1,2457.6,4.06896]
["bitfinex","ETHUSD",1726792591987,6.34992,2458.2,2457.4,6.426]
["bitfinex","ETHUSD",1726792591988,4.06863,2457.9,2457.4,6.42612]
["bitfinex","ETHUSD",1726792592147,0.8137,2457.8,2457.4,6.42612]
["bitfinex","ETHUSD",1726792592349,4.88238,2457.8,2457.4,2.3568]
["bitfinex","ETHUSD",1726792593094,2.4731,2457.7,2457.2,8.1391]
["bitfinex","ETHUSD",1726792593281,2.4731,2457.7,2457.2,4.06953]
["bitfinex","ETHUSD",1726792594224,2.55421569,2457.7,2457.2,4.06953]
["bitfinex","ETHUSD",1726792594528,6.62315569,2457.7,2457.2,4.06953]
["bitfinex","ETHUSD",1726792595013,2.55421569,2457.7,2457.2,4.06953]
["bitfinex","ETHUSD",1726792596918,6.62307569,2457.7,2457.2,4.06953]
["bitfinex","ETHUSD",1726792598090,3.70476126,2457.7,2456.9,2.3137]
["bitfinex","ETHUSD",1726792598307,3.70476126,2457.7,2456.7,4.47737]
["bitfinex","ETHUSD",1726792598308,4.07175,2456.0,2455.7,0.0370782]
["bitfinex","ETHUSD",1726792598533,4.07065,2456.7,2455.1,4.07305]
["bitfinex","ETHUSD",1726792598534,2.347,2455.8,2455.1,4.07305]
["bitfinex","ETHUSD",1726792598830,2.347,2455.8,2455.1,4.07306]
["bitfinex","ETHUSD",1726792598980,4.07191,2455.9,2455.2,4.56543122]
["bitfinex","ETHUSD",1726792599180,4.07159,2456.1,2455.3,0.08144366]
["bitfinex","ETHUSD",1726792599385,2.347,2456.2,2455.4,4.07254]
["bitfinex","ETHUSD",1726792599617,6.41843,2456.2,2455.4,8.14509]
["bitfinex","ETHUSD",1726792599786,10.48987,2456.2,2455.5,0.08143778]
["bitfinex","ETHUSD",1726792599990,7.467417,2456.2,2455.5,0.08143778]
["bitfinex","ETHUSD",1726792600636,4.07149,2456.1,2455.5,0.08143778]
["bitfinex","ETHUSD",1726792601002,4.07149,2456.1,2455.4,4.15397777]
["bitfinex","ETHUSD",1726792602201,4.07168,2456.0,2455.4,4.15397777]
["bitfinex","ETHUSD",1726792603446,4.07168,2456.0,2455.4,0.08143777]
["bitfinex","ETHUSD",1726792603743,4.07168,2456.0,2455.4,5.62213489]
["bitfinex","ETHUSD",1726792603953,2.2608,2455.3,2454.5,0.39895119]
["bitfinex","ETHUSD",1726792604109,3.0,2455.9,2454.2,0.0370782]
["bitfinex","ETHUSD",1726792604110,3.0,2454.5,2454.2,0.0370782]
["bitfinex","ETHUSD",1726792604428,6.33492,2454.6,2454.2,0.0370782]
["bitfinex","ETHUSD",1726792604749,2.2608,2454.6,2454.2,0.0370782]
["bitfinex","ETHUSD",1726792605349,7.268335,2454.6,2454.2,0.0370782]
["bitfinex","ETHUSD",1726792606355,11.14896,2454.3,2454.2,0.0370782]
["bitfinex","ETHUSD",1726792606642,6.33499,2454.5,2454.2,0.0370782]
["bitfinex","ETHUSD",1726792606959,4.07444,2454.4,2454.2,0.0370782]
["bitfinex","ETHUSD",1726792607134,4.07448,2454.3,2454.2,0.0370782]
["bitfinex","ETHUSD",1726792607319,6.33499,2454.5,2454.2,0.0370782]
["bitfinex","ETHUSD",1726792607641,4.07448,2454.3,2454.2,0.0370782]
["bitfinex","ETHUSD",1726792608459,8.14896,2454.3,2454.2,0.0370782]
["bitfinex","ETHUSD",1726792609309,11.14896,2454.3,2454.2,0.0370782]
["bitfinex","ETHUSD",1726792610249,3.0,2454.3,2454.2,0.0370782]
["bitfinex","ETHUSD",1726792610421,7.07448,2454.3,2454.2,0.0370782]
["bitfinex","ETHUSD",1726792610602,4.07434,2454.4,2454.2,0.0370782]
["bitfinex","ETHUSD",1726792610805,4.07448,2454.3,2454.2,0.0370782]
["bitfinex","ETHUSD",1726792611256,4.07434,2454.4,2454.2,0.0370782]
["bitfinex","ETHUSD",1726792611547,4.15559569,2454.3,2454.2,0.0370782]
["bitfinex","ETHUSD",1726792612447,8.23007569,2454.3,2454.2,0.0370782]
["bitfinex","ETHUSD",1726792612643,4.15559569,2454.3,2454.2,0.0370782]
["bitfinex","ETHUSD",1726792613005,4.07448,2454.3,2454.2,0.0370782]
["bitfinex","ETHUSD",1726792613342,5.10439941,2454.4,2454.2,0.0370782]
["bitfinex","ETHUSD",1726792613550,8.88721051,2457.0,2454.2,0.0370782]
["bitfinex","ETHUSD",1726792613551,19.59,2456.1,2454.2,0.0370782]
["bitfinex","ETHUSD",1726792613758,4.07261,2455.5,2454.7,4.0738]
["bitfinex","ETHUSD",1726792614049,4.07261,2455.5,2454.8,4.59821027]
["bitfinex","ETHUSD",1726792614254,4.07261,2455.5,2454.9,4.07345]
["bitfinex","ETHUSD",1726792614546,4.07267,2455.4,2454.8,1.09248803]
["bitfinex","ETHUSD",1726792614841,4.07267,2455.4,2454.8,5.16601803]
["bitfinex","ETHUSD",1726792615004,4.0726,2455.5,2454.8,5.16601803]
["bitfinex","ETHUSD",1726792615205,3.0,2455.5,2454.9,4.07333]
["bitfinex","ETHUSD",1726792615406,2.3877,2456.0,2455.1,4.073]
["bitfinex","ETHUSD",1726792615730,4.07209,2455.8,2455.1,4.073]
["bitfinex","ETHUSD",1726792616404,4.07185,2455.9,2455.1,4.07307]
["bitfinex","ETHUSD",1726792616600,2.3877,2456.0,2455.3,4.07279]
["bitfinex","ETHUSD",1726792616808,4.15244569,2456.2,2455.5,4.07238]
["bitfinex","ETHUSD",1726792617242,4.0715,2456.1,2455.5,4.07238]
["bitfinex","ETHUSD",1726792617932,4.07195,2455.9,2455.1,4.07298]
["bitfinex","ETHUSD",1726792618112,4.07216,2455.7,2455.1,4.07298]
["bitfinex","ETHUSD",1726792618305,4.15327569,2455.7,2455.1,4.07298]
["bitfinex","ETHUSD",1726792618533,0.08111569,2455.7,2455.1,4.07298]
["bitfinex","ETHUSD",1726792618705,0.08111569,2455.7,2455.2,4.07294]
["bitfinex","ETHUSD",1726792619607,0.08111569,2455.7,2455.3,4.07279]
["bitfinex","ETHUSD",1726792619846,4.15328569,2455.7,2455.1,4.07298]
["bitfinex","ETHUSD",1726792620047,4.15328569,2455.7,2455.1,5.1103762]
["bitfinex","ETHUSD",1726792620352,0.08111569,2455.7,2455.2,4.07296]
["bitfinex","ETHUSD",1726792620522,0.08111569,2455.7,2455.1,5.1103762]
["bitfinex","ETHUSD",1726792620724,2.48091569,2455.7,2455.0,2.4248]
["bitfinex","ETHUSD",1726792620924,4.0726,2455.5,2455.0,2.4248]
["bitfinex","ETHUSD",1726792621127,0.08111569,2455.4,2455.0,2.4248]
["bitfinex","ETHUSD",1726792621650,4.07444,2454.4,2453.8,4.07521]
["bitfinex","ETHUSD",1726792621836,6.47423,2454.4,2453.8,4.07521]
["bitfinex","ETHUSD",1726792622010,4.15559569,2454.3,2453.6,6.36444]
["bitfinex","ETHUSD",1726792622209,8.23007569,2454.3,2453.6,2.2889]
["bitfinex","ETHUSD",1726792622525,8.23007569,2454.3,2453.6,6.36444]
["bitfinex","ETHUSD",1726792622923,4.15559569,2454.3,2453.6,6.36441]
["bitfinex","ETHUSD",1726792623325,4.15559569,2454.3,2453.6,10.43993]
["bitfinex","ETHUSD",1726792623527,8.23007569,2454.3,2453.6,6.36441]
["bitfinex","ETHUSD",1726792623746,4.15559569,2454.3,2453.6,6.36441]
["bitfinex","ETHUSD",1726792623944,5.28331756,2454.3,2453.6,6.36441]
["bitfinex","ETHUSD",1726792624617,1.12772187,2454.3,2453.8,8.15049]
["bitfinex","ETHUSD",1726792624811,5.28331756,2454.3,2453.6,6.36444]
["bitfinex","ETHUSD",1726792625547,1.20883756,2454.3,2453.8,4.07521]
["bitfinex","ETHUSD",1726792625726,6.4742,2454.4,2453.9,4.07514]
["bitfinex","ETHUSD",1726792626347,4.07283,2455.3,2454.5,4.07404]
["bitfinex","ETHUSD",1726792626517,4.07283,2455.3,2454.6,4.07388]
["bitfinex","ETHUSD",1726792626717,4.07283,2455.3,2454.4,4.59821027]
["bitfinex","ETHUSD",1726792626718,0.08111569,2455.2,2454.4,8.67237027]
["bitfinex","ETHUSD",1726792626919,10.42644,2455.6,2454.9,4.07347]
["bitfinex","ETHUSD",1726792627131,10.42644,2455.6,2454.6,8.14777]
["bitfinex","ETHUSD",1726792627132,4.07277,2455.4,2454.6,8.14777]
["bitfinex","ETHUSD",1726792627313,4.15388569,2455.4,2454.6,4.07386]
["bitfinex","ETHUSD",1726792627953,4.15388569,2455.4,2454.8,4.07363]
["bitfinex","ETHUSD",1726792628158,8.22665569,2455.4,2454.8,4.07363]
["bitfinex","ETHUSD",1726792628382,0.82266557,2455.3,2454.8,4.07363]
["bitfinex","ETHUSD",1726792628515,0.82266557,2455.3,2454.8,4.07354]
["bitfinex","ETHUSD",1726792628712,3.08111569,2455.5,2454.9,4.07338]
["bitfinex","ETHUSD",1726792628913,0.08111569,2455.5,2454.8,4.07354]
["bitfinex","ETHUSD",1726792629155,0.08111569,2455.5,2454.4,4.07418]
["bitfinex","ETHUSD",1726792629460,4.07347,2455.0,2454.3,6.46077]
["bitfinex","ETHUSD",1726792629666,0.08111569,2454.9,2454.3,6.46077]
["bitfinex","ETHUSD",1726792629955,4.15472569,2454.9,2454.3,6.46077]
["bitfinex","ETHUSD",1726792630264,4.07395,2454.7,2454.2,0.0370782]
["bitfinex","ETHUSD",1726792630430,0.08111569,2454.6,2454.2,0.0370782]
["bitfinex","ETHUSD",1726792630651,4.15518569,2454.6,2454.2,0.0370782]
["bitfinex","ETHUSD",1726792630852,4.07448,2454.3,2454.2,0.0370782]
["bitfinex","ETHUSD",1726792631176,10.54066,2454.3,2454.2,0.0370782]
["bitfinex","ETHUSD",1726792631381,12.002162,2454.3,2454.2,0.0370782]
["bitfinex","ETHUSD",1726792631939,7.927682,2454.3,2454.2,0.0370782]
["bitfinex","ETHUSD",1726792632183,8.00879769,2454.3,2454.2,0.0370782]
["bitfinex","ETHUSD",1726792632384,12.08327769,2454.3,2454.2,0.0370782]
["bitfinex","ETHUSD",1726792633088,15.08327769,2454.3,2454.2,0.0370782]
["bitfinex","ETHUSD",1726792633244,19.15775769,2454.3,2454.2,0.0370782]
["bitfinex","ETHUSD",1726792633582,1.461502,2454.3,2454.2,0.0370782]
["bitfinex","ETHUSD",1726792633790,4.07439,2454.4,2454.2,0.0370782]
["bitfinex","ETHUSD",1726792633791,3.0,2454.4,2454.2,0.0370782]
["bitfinex","ETHUSD",1726792634283,4.07448,2454.3,2454.2,0.0370782]
["bitfinex","ETHUSD",1726792634942,3.08111569,2454.4,2454.2,0.0370782]
["bitfinex","ETHUSD",1726792634943,3.0,2454.4,2454.2,0.0370782]
["bitfinex","ETHUSD",1726792635143,3.0,2454.5,2454.2,0.0370782]
["bitfinex","ETHUSD",1726792635667,3.0,2454.4,2454.2,0.0370782]
["bitfinex","ETHUSD",1726792636140,4.0738,2454.8,2454.2,4.1116282]
["bitfinex","ETHUSD",1726792636339,4.0738,2454.8,2454.2,0.0370782]
["bitfinex","ETHUSD",1726792636340,4.074,2454.6,2454.2,0.0370782]
["bitfinex","ETHUSD",1726792636543,4.15535569,2454.5,2454.2,0.0370782]
["bitfinex","ETHUSD",1726792636979,0.08111569,2454.5,2454.2,0.0370782]
["bitfinex","ETHUSD",1726792637180,8.14896,2454.3,2454.2,0.0370782]
["bitfinex","ETHUSD",1726792637392,8.23007569,2454.3,2454.2,0.0370782]
["bitfinex","ETHUSD",1726792637541,9.05308326,2454.3,2454.2,0.0370782]
["bitfinex","ETHUSD",1726792638044,14.49228326,2454.3,2454.2,0.0370782]
["bitfinex","ETHUSD",1726792638250,18.56676326,2454.3,2454.2,0.0370782]
["bitfinex","ETHUSD",1726792638568,14.49228326,2454.3,2454.2,0.0370782]
["bitfinex","ETHUSD",1726792638887,18.56676326,2454.3,2454.2,0.0370782]
["bitfinex","ETHUSD",1726792639095,19.11676326,2454.3,2454.2,0.0370782]
["bitfinex","ETHUSD",1726792639446,10.50128,2453.6,2453.5,0.0370782]
["bitfinex","ETHUSD",1726792639646,4.0763,2453.2,2452.4,0.63873441]
["bitfinex","ETHUSD",1726792639874,4.0763,2453.2,2451.8,8.36163161]
["bitfinex","ETHUSD",1726792639875,11.1526,2453.2,2451.9,0.08155105]
["bitfinex","ETHUSD",1726792640076,11.1526,2453.2,2452.3,6.46364]
["bitfinex","ETHUSD",1726792640241,11.1526,2453.2,2452.1,4.07804]
["bitfinex","ETHUSD",1726792640457,11.7026,2453.2,2452.1,4.07801]
["bitfinex","ETHUSD",1726792640670,18.01130657,2453.2,2452.1,4.07801]
["bitfinex","ETHUSD",1726792640893,3.0,2453.1,2452.0,0.11864087]
["bitfinex","ETHUSD",1726792641092,4.07733,2452.6,2452.0,0.0370782]
["bitfinex","ETHUSD",1726792641491,4.07733,2452.6,2452.1,4.07813]
["bitfinex","ETHUSD",1726792641644,3.0,2452.7,2452.3,4.07779]
["bitfinex","ETHUSD",1726792641849,0.08111569,2452.9,2452.3,4.0777]
["bitfinex","ETHUSD",1726792642069,0.08111569,2453.0,2452.5,4.07735]
["bitfinex","ETHUSD",1726792642307,0.08111569,2452.9,2452.4,8.15505]
["bitfinex","ETHUSD",1726792642505,0.08111569,2452.9,2452.6,4.07729]
["bitfinex","ETHUSD",1726792642711,7.15759569,2453.1,2452.4,4.07749]
["bitfinex","ETHUSD",1726792642907,0.89699466,2453.0,2452.1,0.45364489]
["bitfinex","ETHUSD",1726792643225,4.15794569,2452.9,2452.2,4.07782]
["bitfinex","ETHUSD",1726792643908,8.23490569,2452.9,2452.2,8.15569]
["bitfinex","ETHUSD",1726792644083,4.07711,2452.8,2452.2,4.07782]
["bitfinex","ETHUSD",1726792644283,4.07711,2452.8,2452.2,4.07787]
["bitfinex","ETHUSD",1726792644490,4.97369466,2453.0,2452.4,8.15526]
["bitfinex","ETHUSD",1726792644695,0.79736947,2452.9,2452.4,4.07763]
["bitfinex","ETHUSD",1726792645015,0.79736947,2452.9,2452.2,4.07783]
["bitfinex","ETHUSD",1726792645016,4.95538516,2452.9,2452.2,4.07783]
["bitfinex","ETHUSD",1726792645225,4.95538516,2452.9,2452.4,4.07759]
["bitfinex","ETHUSD",1726792645378,4.87426947,2452.9,2452.4,4.07759]
["bitfinex","ETHUSD",1726792645584,0.79736947,2452.9,2452.4,4.07759]
["bitfinex","ETHUSD",1726792645984,0.79736947,2452.9,2452.6,4.07725]
["bitfinex","ETHUSD",1726792646491,4.07607,2453.4,2452.8,4.07693]
["bitfinex","ETHUSD",1726792646696,4.07607,2453.4,2452.8,4.07687]
["bitfinex","ETHUSD",1726792647029,4.07607,2453.4,2452.4,4.07751]
["bitfinex","ETHUSD",1726792647030,4.07641,2453.2,2452.4,4.07751]
["bitfinex","ETHUSD",1726792647188,6.63261569,2453.1,2452.4,4.07751]
["bitfinex","ETHUSD",1726792647505,4.07698,2452.8,2452.0,0.0370782]
["bitfinex","ETHUSD",1726792647709,0.08111569,2452.9,2452.4,4.07747]
["bitfinex","ETHUSD",1726792647906,4.73994157,2453.0,2452.4,4.07747]
["bitfinex","ETHUSD",1726792648083,0.08111569,2452.9,2452.4,4.07747]
["bitfinex","ETHUSD",1726792648289,4.15802569,2452.9,2452.2,4.07787]
["bitfinex","ETHUSD",1726792648484,0.88979673,2452.8,2452.4,4.07748]
["bitfinex","ETHUSD",1726792648714,0.08111569,2452.7,2452.4,4.07748]
["bitfinex","ETHUSD",1726792649569,0.08111569,2452.7,2452.5,4.07744]
["bitfinex","ETHUSD",1726792649745,0.74437726,2453.0,2452.5,4.07744]
["bitfinex","ETHUSD",1726792650146,4.82104726,2453.0,2452.3,4.07771]
["bitfinex","ETHUSD",1726792650342,0.72959473,2452.9,2452.4,4.07759]
["bitfinex","ETHUSD",1726792650545,0.08111569,2452.8,2452.4,4.07759]
["bitfinex","ETHUSD",1726792650742,5.4749,2453.1,2452.5,4.07735]
["bitfinex","ETHUSD",1726792650947,6.50117,2453.4,2452.7,4.07713]
["bitfinex","ETHUSD",1726792651159,3.0,2453.3,2452.7,4.07707]
["bitfinex","ETHUSD",1726792651348,2.4251,2453.4,2452.9,4.07665]
["bitfinex","ETHUSD",1726792651551,3.0,2453.3,2452.9,8.15336]
["bitfinex","ETHUSD",1726792651840,3.0,2453.3,2452.9,4.07665]
["bitfinex","ETHUSD",1726792652036,3.0,2453.3,2453.0,4.07652]
["bitfinex","ETHUSD",1726792652546,0.950084,2453.4,2453.0,4.07652]
["bitfinex","ETHUSD",1726792652761,2.3557,2453.7,2452.6,4.15882541]
["bitfinex","ETHUSD",1726792652974,4.07507,2454.0,2453.6,4.07561]
["bitfinex","ETHUSD",1726792652975,2.3557,2454.0,2453.6,4.07561]
["bitfinex","ETHUSD",1726792653303,4.07417,2454.5,2453.9,8.15012]
["bitfinex","ETHUSD",1726792653439,1.796401,2454.5,2454.1,4.0748]
["bitfinex","ETHUSD",1726792653634,4.07416,2454.5,2453.9,4.07504]
["bitfinex","ETHUSD",1726792653952,4.07438,2454.4,2453.9,4.07504]
["bitfinex","ETHUSD",1726792654139,0.08111569,2454.3,2453.9,4.07504]
["bitfinex","ETHUSD",1726792655181,4.07482,2454.1,2453.3,6.56417]
["bitfinex","ETHUSD",1726792655485,0.08111569,2454.0,2453.5,4.07569]
["bitfinex","ETHUSD",1726792655974,0.08111569,2454.0,2453.6,4.0756]
["bitfinex","ETHUSD",1726792656661,0.08111569,2454.0,2453.7,4.07534]
["bitfinex","ETHUSD",1726792656978,0.32479726,2454.0,2453.3,6.56415]
["bitfinex","ETHUSD",1726792657182,7.39986726,2454.0,2453.0,2.4319]
["bitfinex","ETHUSD",1726792657334,4.07563,2453.7,2453.0,6.50744849]
["bitfinex","ETHUSD",1726792657531,0.48867869,2453.6,2453.0,6.50744849]
["bitfinex","ETHUSD",1726792657978,0.48867869,2453.6,2453.2,4.07621]
["bitfinex","ETHUSD",1726792658284,0.48867869,2453.6,2453.3,4.07612]
["bitfinex","ETHUSD",1726792658441,4.07556,2453.7,2453.1,4.07643]
["bitfinex","ETHUSD",1726792658640,0.08111569,2453.6,2453.2,4.07629]
["bitfinex","ETHUSD",1726792659738,0.08111569,2453.6,2453.2,4.07622]
["bitfinex","ETHUSD",1726792660889,0.08111569,2453.6,2453.2,4.07619]
["bitfinex","ETHUSD",1726792661197,0.08111569,2453.8,2453.4,4.07594]
["bitfinex","ETHUSD",1726792661694,0.08111569,2453.7,2453.4,4.07594]
["bitfinex","ETHUSD",1726792661992,0.73999573,2453.8,2453.4,4.07594]
["bitfinex","ETHUSD",1726792661993,0.82111142,2453.8,2453.4,4.07594]
["bitfinex","ETHUSD",1726792662153,0.08111569,2453.7,2453.2,4.07614]
["bitfinex","ETHUSD",1726792662358,0.08111569,2453.7,2453.0,2.43090849]
["bitfinex","ETHUSD",1726792662690,4.15662569,2453.7,2453.2,4.07629]
["bitfinex","ETHUSD",1726792662907,4.97290314,2453.6,2453.0,4.07648]
["bitfinex","ETHUSD",1726792663062,4.97290314,2453.6,2453.0,4.07659]
["bitfinex","ETHUSD",1726792663063,5.56441569,2453.5,2453.0,4.07659]
["bitfinex","ETHUSD",1726792663396,4.07597,2453.4,2452.9,4.07668]
["bitfinex","ETHUSD",1726792663556,4.07597,2453.4,2452.8,4.07683]
["bitfinex","ETHUSD",1726792663557,5.4833,2453.5,2453.2,4.0763]
["bitfinex","ETHUSD",1726792663757,0.719165,2453.5,2453.2,4.0763]
["bitfinex","ETHUSD",1726792663968,0.97830883,2453.6,2453.2,4.07621]
["bitfinex","ETHUSD",1726792664855,5.05395883,2453.6,2453.0,4.0765]
["bitfinex","ETHUSD",1726792665060,5.05395883,2453.6,2453.1,4.07637]
["bitfinex","ETHUSD",1726792666601,0.97830883,2453.6,2453.2,4.07626]
["bitfinex","ETHUSD",1726792667191,5.05399883,2453.6,2453.1,4.07641]
["bitfinex","ETHUSD",1726792667694,5.05399883,2453.6,2453.0,8.15305]
["bitfinex","ETHUSD",1726792667695,1.21295588,2453.5,2453.0,8.15305]
["bitfinex","ETHUSD",1726792667894,1.21295588,2453.5,2453.0,4.0765]
["bitfinex","ETHUSD",1726792667895,0.08111569,2453.4,2453.0,4.0765]
["bitfinex","ETHUSD",1726792668052,1.21295588,2453.5,2453.0,8.15301]
["bitfinex","ETHUSD",1726792668053,1.29407157,2453.5,2453.0,8.15301]
["bitfinex","ETHUSD",1726792668255,1.29407157,2453.5,2453.1,4.07644]
["bitfinex","ETHUSD",1726792669621,1.29407157,2453.5,2453.0,4.0765]
["bitfinex","ETHUSD",1726792669622,2.4992,2453.4,2452.1,2.8156]
["bitfinex","ETHUSD",1726792669819,2.4992,2453.4,2452.6,4.07715]
["bitfinex","ETHUSD",1726792669820,7.07641,2453.2,2452.6,4.07715]
["bitfinex","ETHUSD",1726792669971,0.08111569,2453.2,2452.3,4.07774]
["bitfinex","ETHUSD",1726792670310,0.08111569,2453.2,2452.9,4.07671]
["bitfinex","ETHUSD",1726792670478,2.4992,2453.4,2453.0,4.07654]
["bitfinex","ETHUSD",1726792670683,2.4992,2453.4,2452.9,4.07668]
["bitfinex","ETHUSD",1726792670684,2.58031569,2453.4,2452.9,4.07668]
["bitfinex","ETHUSD",1726792670917,2.58031569,2453.4,2452.9,4.07667]
["bitfinex","ETHUSD",1726792671208,2.58031569,2453.4,2453.0,4.07654]
["bitfinex","ETHUSD",1726792671361,2.4992,2453.4,2452.9,4.07667]
["bitfinex","ETHUSD",1726792671562,6.65637569,2453.4,2452.8,4.07695]
["bitfinex","ETHUSD",1726792671765,6.65637569,2453.4,2452.7,4.07703]
["bitfinex","ETHUSD",1726792671766,8.02958626,2453.4,2452.7,4.07703]
["bitfinex","ETHUSD",1726792672003,4.0764,2453.2,2452.5,4.07732]
["bitfinex","ETHUSD",1726792672206,0.08111569,2453.1,2452.6,4.07726]
["bitfinex","ETHUSD",1726792672392,0.08111569,2453.1,2452.7,4.0771]
["bitfinex","ETHUSD",1726792672591,0.08111569,2453.0,2452.3,6.34629]
["bitfinex","ETHUSD",1726792672818,4.07656,2453.1,2452.5,4.07737]
["bitfinex","ETHUSD",1726792673115,0.48877169,2453.0,2452.5,4.07737]
["bitfinex","ETHUSD",1726792673421,4.07624,2453.3,2452.7,4.07705]
["bitfinex","ETHUSD",1726792673575,0.08111569,2453.2,2452.7,4.07705]
["bitfinex","ETHUSD",1726792674183,4.15741569,2453.2,2452.6,4.07724]
["bitfinex","ETHUSD",1726792674511,4.15741569,2453.2,2452.7,4.07711]
["bitfinex","ETHUSD",1726792675393,6.57526,2453.4,2452.9,4.07675]
["bitfinex","ETHUSD",1726792675394,10.65137,2453.4,2452.9,4.07675]
["bitfinex","ETHUSD",1726792675598,0.08111569,2453.3,2452.9,4.07675]
["bitfinex","ETHUSD",1726792676303,3.864337,2453.4,2452.9,4.07675]
["bitfinex","ETHUSD",1726792676497,7.940307,2453.4,2452.9,4.07671]
["bitfinex","ETHUSD",1726792676800,3.94545269,2453.4,2452.9,4.07671]
["bitfinex","ETHUSD",1726792677129,3.94545269,2453.4,2452.9,8.15343]
["bitfinex","ETHUSD",1726792677422,2.58031569,2453.4,2453.1,4.07645]
["bitfinex","ETHUSD",1726792677597,2.4992,2453.4,2453.1,4.07645]
["bitfinex","ETHUSD",1726792677928,2.4992,2453.4,2452.9,6.56731]
["bitfinex","ETHUSD",1726792678135,2.4992,2453.4,2452.9,4.07671]
["bitfinex","ETHUSD",1726792678285,2.4992,2453.4,2452.9,8.15342]
["bitfinex","ETHUSD",1726792678724,2.4992,2453.4,2452.9,4.07671]
["bitfinex","ETHUSD",1726792678920,2.4992,2453.4,2453.0,4.07652]
["bitfinex","ETHUSD",1726792680026,2.58031569,2453.4,2453.0,4.07652]
["bitfinex","ETHUSD",1726792680388,2.4992,2453.4,2453.1,4.07635]
["bitfinex","ETHUSD",1726792680741,0.08111569,2453.6,2453.1,4.07635]
["bitfinex","ETHUSD",1726792680742,6.45805,2453.6,2453.1,4.07635]
["bitfinex","ETHUSD",1726792680920,1.053363,2453.5,2453.1,4.07635]
["bitfinex","ETHUSD",1726792681123,2.3824,2453.6,2453.1,8.15273]
["bitfinex","ETHUSD",1726792681318,2.3824,2453.6,2453.2,4.07628]
["bitfinex","ETHUSD",1726792681647,4.07557,2453.7,2453.1,4.07635]
["bitfinex","ETHUSD",1726792681648,9.45764,2453.9,2453.3,4.076]
["bitfinex","ETHUSD",1726792681825,9.45764,2453.9,2453.5,4.07579]
["bitfinex","ETHUSD",1726792681826,5.3824,2453.9,2453.5,4.07579]
["bitfinex","ETHUSD",1726792682009,2.3824,2453.9,2453.2,4.07628]
["bitfinex","ETHUSD",1726792682211,6.53824569,2454.2,2453.6,4.0755]
["bitfinex","ETHUSD",1726792682409,2.46351569,2454.2,2453.3,0.650398]
["bitfinex","ETHUSD",1726792682633,2.4186,2454.5,2454.0,4.07488]
["bitfinex","ETHUSD",1726792682954,6.49286,2454.5,2453.6,9.6104]
["bitfinex","ETHUSD",1726792683155,2.4186,2454.5,2454.1,4.0748]
["bitfinex","ETHUSD",1726792683438,2.4186,2454.5,2454.0,4.07485]
["bitfinex","ETHUSD",1726792683651,6.49277,2454.5,2454.0,4.07485]
["bitfinex","ETHUSD",1726792683812,0.73850426,2454.4,2454.0,4.07485]
["bitfinex","ETHUSD",1726792684220,4.81293426,2454.4,2453.6,9.6104]
["bitfinex","ETHUSD",1726792684535,8.88740426,2454.4,2453.6,9.6104]
["bitfinex","ETHUSD",1726792684838,8.88735426,2454.4,2453.8,4.07529]
["bitfinex","ETHUSD",1726792685043,4.73180857,2454.4,2453.8,4.07522]
["bitfinex","ETHUSD",1726792685247,2.4186,2454.5,2453.6,9.6104]
["bitfinex","ETHUSD",1726792685431,2.4556782,2455.0,2454.5,4.074]
["bitfinex","ETHUSD",1726792685600,0.08111569,2454.9,2454.1,7.34]
["bitfinex","ETHUSD",1726792685808,4.07374,2454.8,2454.2,4.07453]
["bitfinex","ETHUSD",1726792686008,0.08111569,2454.7,2454.2,4.07453]
["bitfinex","ETHUSD",1726792686253,6.41507,2454.6,2454.1,7.34]
["bitfinex","ETHUSD",1726792686553,4.15536569,2454.5,2454.1,7.34]
["bitfinex","ETHUSD",1726792686719,4.15536569,2454.5,2454.0,4.07496]
["bitfinex","ETHUSD",1726792686906,0.08111569,2454.5,2454.0,4.07496]
["bitfinex","ETHUSD",1726792687318,0.08111569,2454.5,2454.0,8.14992]
["bitfinex","ETHUSD",1726792687530,0.77228282,2454.5,2454.0,4.07496]
["bitfinex","ETHUSD",1726792687753,0.77228282,2454.5,2454.0,8.14984]
["bitfinex","ETHUSD",1726792687923,0.77228282,2454.5,2454.0,8.14976]
["bitfinex","ETHUSD",1726792688417,0.77228282,2454.5,2454.0,4.07488]
["bitfinex","ETHUSD",1726792688819,0.69116713,2454.5,2454.2,4.07463]
["bitfinex","ETHUSD",1726792689015,2.341,2454.6,2454.2,4.07463]
["bitfinex","ETHUSD",1726792689232,5.52861569,2454.9,2454.3,4.07434]
["bitfinex","ETHUSD",1726792689546,4.07365,2454.8,2454.1,4.07477]
["bitfinex","ETHUSD",1726792689729,4.074,2454.6,2454.0,4.07487]
["bitfinex","ETHUSD",1726792689935,4.15527569,2454.5,2454.0,4.07487]
["bitfinex","ETHUSD",1726792690254,2.317,2454.4,2454.0,4.07497]
["bitfinex","ETHUSD",1726792690551,6.39134,2454.4,2453.8,8.15042]
["bitfinex","ETHUSD",1726792691107,2.317,2454.4,2453.9,4.07514]
["bitfinex","ETHUSD",1726792691322,5.54411569,2454.6,2453.7,2.414]
["bitfinex","ETHUSD",1726792691520,5.54411569,2454.6,2454.1,4.07471]
["bitfinex","ETHUSD",1726792692812,2.463,2454.6,2454.2,4.07462]
["bitfinex","ETHUSD",1726792693010,2.463,2454.6,2454.1,4.07471]
["bitfinex","ETHUSD",1726792693011,2.463,2454.6,2454.1,8.14943]
["bitfinex","ETHUSD",1726792693211,2.54411569,2454.6,2453.9,4.07499]
["bitfinex","ETHUSD",1726792693433,4.07456,2454.3,2453.7,8.15077]
["bitfinex","ETHUSD",1726792693751,0.08111569,2454.2,2453.7,4.07538]
["bitfinex","ETHUSD",1726792694109,4.56313169,2454.3,2453.7,4.07538]
["bitfinex","ETHUSD",1726792694310,4.07474,2454.2,2453.7,4.07536]
["bitfinex","ETHUSD",1726792694509,0.48857169,2454.3,2453.8,4.0753]
["bitfinex","ETHUSD",1726792694910,4.56307169,2454.3,2453.8,4.0753]
["bitfinex","ETHUSD",1726792695105,0.48857169,2454.3,2453.8,4.0753]
["bitfinex","ETHUSD",1726792695648,4.07441,2454.4,2453.9,4.07503]
["bitfinex","ETHUSD",1726792699269,8.14881,2454.4,2453.9,4.07503]
["bitfinex","ETHUSD",1726792699831,4.0744,2454.4,2453.9,4.07503]
["bitfinex","ETHUSD",1726792700263,4.0744,2454.4,2453.8,4.07526]
["bitfinex","ETHUSD",1726792700969,4.0744,2454.4,2453.9,4.07514]
["bitfinex","ETHUSD",1726792701171,5.14366157,2454.4,2453.9,4.07514]
["bitfinex","ETHUSD",1726792702258,9.21812157,2454.4,2453.9,4.07514]
["bitfinex","ETHUSD",1726792702647,5.14366157,2454.4,2453.9,4.07514]
["bitfinex","ETHUSD",1726792703467,9.21806157,2454.4,2453.9,4.07514]
["bitfinex","ETHUSD",1726792704025,5.14366157,2454.4,2453.9,4.07514]
["bitfinex","ETHUSD",1726792704674,9.21811157,2454.4,2453.9,4.07514]
["bitfinex","ETHUSD",1726792704869,0.92992273,2454.3,2453.9,4.07514]
["bitfinex","ETHUSD",1726792705368,4.0744,2454.4,2453.9,4.07514]
["bitfinex","ETHUSD",1726792705369,4.0744,2454.4,2453.9,4.07504]
["bitfinex","ETHUSD",1726792705677,4.07439,2454.4,2453.9,4.07504]
["bitfinex","ETHUSD",1726792706285,5.4788,2454.9,2454.2,4.07454]
["bitfinex","ETHUSD",1726792706596,4.07389,2454.7,2454.2,4.07454]
["bitfinex","ETHUSD",1726792706980,0.08111569,2454.6,2454.0,4.07489]
["bitfinex","ETHUSD",1726792707153,4.07423,2454.5,2454.0,4.07489]
["bitfinex","ETHUSD",1726792707497,4.07416,2454.5,2454.0,4.07495]
["bitfinex","ETHUSD",1726792707997,4.07416,2454.5,2454.0,8.14982]
["bitfinex","ETHUSD",1726792708207,2.4788,2454.4,2454.0,4.07487]
["bitfinex","ETHUSD",1726792708356,3.62264069,2454.4,2453.7,2.4372]
["bitfinex","ETHUSD",1726792708553,4.07475,2454.2,2453.7,6.51267]
["bitfinex","ETHUSD",1726792708987,4.07474,2454.2,2453.7,6.51267]
["bitfinex","ETHUSD",1726792709194,6.48111,2454.1,2453.6,15.49108]
["bitfinex","ETHUSD",1726792709417,2.4063,2454.1,2453.6,8.15108]
["bitfinex","ETHUSD",1726792709908,2.4063,2454.1,2453.6,4.07553]
["bitfinex","ETHUSD",1726792710205,2.4063,2454.1,2453.7,4.07545]
["bitfinex","ETHUSD",1726792711370,3.06251457,2454.1,2453.6,4.07553]
["bitfinex","ETHUSD",1726792711573,3.06251457,2454.1,2453.7,4.07547]
["bitfinex","ETHUSD",1726792712505,3.06251457,2454.1,2453.6,4.07553]
["bitfinex","ETHUSD",1726792712712,3.06251457,2454.1,2453.6,8.15109]
["bitfinex","ETHUSD",1726792713411,3.06251457,2454.1,2453.7,4.07538]
["bitfinex","ETHUSD",1726792715112,3.06251457,2454.1,2453.6,4.07553]
["bitfinex","ETHUSD",1726792715445,4.07473,2454.2,2453.2,7.34]
["bitfinex","ETHUSD",1726792715446,2.4142,2453.7,2453.2,7.34]
["bitfinex","ETHUSD",1726792715576,4.15691569,2453.6,2453.2,7.34]
["bitfinex","ETHUSD",1726792716425,2.49531569,2453.7,2453.3,4.0761]
["bitfinex","ETHUSD",1726792716579,2.4673,2454.0,2453.6,4.07554]
["bitfinex","ETHUSD",1726792716778,2.4673,2454.0,2453.8,4.0753]
["bitfinex","ETHUSD",1726792717099,4.07438,2454.4,2453.6,4.07554]
["bitfinex","ETHUSD",1726792717100,5.4673,2454.3,2453.6,4.07554]
["bitfinex","ETHUSD",1726792717307,7.167468,2454.3,2453.8,4.07531]
["bitfinex","ETHUSD",1726792717479,11.242068,2454.3,2453.7,4.07542]
["bitfinex","ETHUSD",1726792717675,11.242068,2454.3,2453.6,4.07554]
["bitfinex","ETHUSD",1726792717676,4.07465,2454.2,2453.6,4.07554]
["bitfinex","ETHUSD",1726792717881,7.167468,2454.3,2453.6,4.07554]
["bitfinex","ETHUSD",1726792718127,2.4673,2454.3,2453.8,4.07515]
["bitfinex","ETHUSD",1726792719728,2.4673,2454.3,2453.8,8.15034]
["bitfinex","ETHUSD",1726792719874,2.4673,2454.3,2453.8,8.15035]
["bitfinex","ETHUSD",1726792720880,2.4673,2454.3,2453.8,8.15037]
["bitfinex","ETHUSD",1726792721750,2.4673,2454.3,2453.8,4.07515]
["bitfinex","ETHUSD",1726792722029,3.121463,2454.3,2453.8,4.07515]
["bitfinex","ETHUSD",1726792723634,7.195943,2454.3,2453.8,4.07515]
["bitfinex","ETHUSD",1726792723988,3.121463,2454.3,2453.8,4.07515]
["bitfinex","ETHUSD",1726792724226,3.121463,2454.3,2453.9,4.07503]
["bitfinex","ETHUSD",1726792724227,2.4673,2454.3,2453.9,4.07503]
["bitfinex","ETHUSD",1726792724436,6.5204,2454.7,2454.2,4.07464]
["bitfinex","ETHUSD",1726792724961,2.4465,2454.7,2454.2,4.07464]
["bitfinex","ETHUSD",1726792725101,6.52033,2454.7,2454.2,4.07464]
["bitfinex","ETHUSD",1726792725303,2.4465,2454.7,2454.2,8.1492]
["bitfinex","ETHUSD",1726792725628,2.4465,2454.7,2454.2,4.07456]
["bitfinex","ETHUSD",1726792725801,2.4465,2454.7,2454.0,4.07487]
["bitfinex","ETHUSD",1726792725802,3.505906,2454.7,2454.0,4.07487]
["bitfinex","ETHUSD",1726792725998,2.4465,2454.7,2454.0,4.07486]
["bitfinex","ETHUSD",1726792726501,4.0743,2454.5,2453.9,4.07501]
["bitfinex","ETHUSD",1726792726697,4.0743,2454.5,2454.0,4.07496]
["bitfinex","ETHUSD",1726792729026,4.0743,2454.5,2454.0,4.07488]
["bitfinex","ETHUSD",1726792729352,4.0746,2454.3,2453.8,11.4152]
["bitfinex","ETHUSD",1726792729956,4.0746,2454.3,2453.8,4.0752]
["bitfinex","ETHUSD",1726792730429,8.23029569,2454.3,2453.8,4.0752]
["bitfinex","ETHUSD",1726792730634,4.07527,2453.9,2453.4,7.34]
["bitfinex","ETHUSD",1726792730830,4.07527,2453.9,2453.3,4.07605]
["bitfinex","ETHUSD",1726792730831,5.20169069,2453.9,2453.3,4.07605]
["bitfinex","ETHUSD",1726792731039,6.37854,2453.6,2453.0,13.70483]
["bitfinex","ETHUSD",1726792731237,2.3028,2453.6,2453.0,13.70483]
["bitfinex","ETHUSD",1726792731447,2.3028,2453.6,2453.2,4.07622]
["bitfinex","ETHUSD",1726792731650,2.3028,2453.6,2453.0,9.6283]
["bitfinex","ETHUSD",1726792731651,2.3028,2453.6,2453.0,13.70484]
["bitfinex","ETHUSD",1726792731821,2.3028,2453.6,2453.1,4.07633]
["bitfinex","ETHUSD",1726792732027,2.3028,2453.6,2453.2,4.07629]
["bitfinex","ETHUSD",1726792732757,10.60068,2453.9,2453.4,4.07596]
["bitfinex","ETHUSD",1726792732928,6.52543,2453.9,2453.4,4.07596]
["bitfinex","ETHUSD",1726792733135,4.07531,2453.8,2453.2,9.930553]
["bitfinex","ETHUSD",1726792733646,4.07531,2453.8,2453.3,4.07611]
["bitfinex","ETHUSD",1726792734236,6.52543,2453.9,2453.4,4.07587]
["bitfinex","ETHUSD",1726792734237,2.4502,2453.9,2453.4,4.07587]
["bitfinex","ETHUSD",1726792734542,6.52537,2453.9,2453.4,4.07587]
["bitfinex","ETHUSD",1726792735465,2.4502,2453.9,2453.4,4.07587]
["bitfinex","ETHUSD",1726792735767,2.4502,2453.9,2453.5,4.07572]
["bitfinex","ETHUSD",1726792735971,2.4502,2453.9,2453.4,4.07587]
["bitfinex","ETHUSD",1726792736469,6.52537,2453.9,2453.4,4.07587]
["bitfinex","ETHUSD",1726792736630,7.885398,2453.9,2453.4,4.07587]
["bitfinex","ETHUSD",1726792736971,6.52537,2453.9,2453.4,4.07587]
["bitfinex","ETHUSD",1726792738523,2.4502,2453.9,2453.4,4.07587]
["bitfinex","ETHUSD",1726792738726,4.07532,2453.8,2453.2,4.07619]
["bitfinex","ETHUSD",1726792739139,2.4502,2453.9,2453.3,4.07601]
["bitfinex","ETHUSD",1726792739341,6.52546,2453.9,2453.3,4.07601]
["bitfinex","ETHUSD",1726792740272,4.07532,2453.8,2453.3,4.07601]
["bitfinex","ETHUSD",1726792741429,5.135385,2453.8,2453.3,4.07601]
["bitfinex","ETHUSD",1726792741925,4.07532,2453.8,2453.3,4.07601]
["bitfinex","ETHUSD",1726792742541,2.4502,2453.9,2453.5,4.07578]
["bitfinex","ETHUSD",1726792742762,2.4824,2454.2,2453.8,4.07518]
["bitfinex","ETHUSD",1726792743056,8.55625,2454.4,2453.8,4.0752]
["bitfinex","ETHUSD",1726792743057,2.4824,2454.4,2453.8,4.0752]
["bitfinex","ETHUSD",1726792743237,2.4824,2454.4,2453.5,10.27825108]
["bitfinex","ETHUSD",1726792743456,2.4824,2454.4,2453.9,4.07505]
["bitfinex","ETHUSD",1726792743677,6.55674,2454.4,2453.9,4.07505]
["bitfinex","ETHUSD",1726792744591,4.0745,2454.3,2453.8,4.07522]
["bitfinex","ETHUSD",1726792745093,4.0745,2454.3,2453.6,5.83736511]
["bitfinex","ETHUSD",1726792745094,4.07475,2454.2,2453.6,4.07554]
["bitfinex","ETHUSD",1726792745249,4.07485,2454.1,2453.6,4.07554]
["bitfinex","ETHUSD",1726792745453,2.2648,2454.0,2453.6,4.07554]
["bitfinex","ETHUSD",1726792746350,8.15043,2453.9,2453.4,7.34]
["bitfinex","ETHUSD",1726792746650,4.07535,2453.8,2453.2,8.15238]
["bitfinex","ETHUSD",1726792746850,4.07535,2453.8,2453.3,4.07612]
["bitfinex","ETHUSD",1726792747071,0.4173203,2453.7,2453.4,4.07596]
["bitfinex","ETHUSD",1726792747313,4.15625569,2453.9,2453.4,4.07596]
["bitfinex","ETHUSD",1726792747501,0.41733169,2453.8,2453.3,3.81808551]
["bitfinex","ETHUSD",1726792747648,4.0749,2454.1,2453.6,4.07555]
["bitfinex","ETHUSD",1726792747962,4.07466,2454.2,2453.7,4.07538]
["bitfinex","ETHUSD",1726792748356,9.45798,2454.3,2453.8,4.07531]
["bitfinex","ETHUSD",1726792748560,9.45798,2454.3,2453.7,4.07547]
["bitfinex","ETHUSD",1726792748786,4.07475,2454.2,2453.6,4.07555]
["bitfinex","ETHUSD",1726792749089,4.07522,2453.9,2453.4,4.07585]
["bitfinex","ETHUSD",1726792749249,4.15633569,2453.9,2453.4,4.07585]
["bitfinex","ETHUSD",1726792749449,8.23157569,2453.9,2453.4,4.07585]
["bitfinex","ETHUSD",1726792749951,4.15633569,2453.9,2453.4,4.07585]
["bitfinex","ETHUSD",1726792750188,8.23164569,2453.9,2453.4,4.07585]
["bitfinex","ETHUSD",1726792750495,4.07522,2453.9,2453.4,4.07585]
["bitfinex","ETHUSD",1726792751279,2.4649,2454.0,2453.5,0.08151394]
["bitfinex","ETHUSD",1726792751489,2.4649,2454.0,2453.6,6.34484]
["bitfinex","ETHUSD",1726792751690,2.4649,2454.0,2453.6,4.07554]
["bitfinex","ETHUSD",1726792753971,6.53999,2454.0,2453.4,5.0696578]
["bitfinex","ETHUSD",1726792754180,7.69069926,2454.0,2453.3,4.07604]
["bitfinex","ETHUSD",1726792754498,4.07533,2453.8,2453.3,4.07604]
["bitfinex","ETHUSD",1726792754696,4.15644569,2453.8,2453.3,4.07604]
["bitfinex","ETHUSD",1726792755685,4.07533,2453.8,2453.3,4.07604]
["bitfinex","ETHUSD",1726792755894,8.1508,2453.8,2453.2,8.131878]
["bitfinex","ETHUSD",1726792756202,8.1508,2453.8,2453.0,11.41655]
["bitfinex","ETHUSD",1726792756203,4.07596,2453.5,2453.0,7.34]
["bitfinex","ETHUSD",1726792756358,6.48815569,2453.6,2453.0,11.41653]
["bitfinex","ETHUSD",1726792756879,6.40704,2453.6,2453.1,4.07639]
["bitfinex","ETHUSD",1726792757088,6.40704,2453.6,2453.0,15.49308]
["bitfinex","ETHUSD",1726792757255,4.07581,2453.5,2453.0,11.41653]
["bitfinex","ETHUSD",1726792757461,4.07581,2453.5,2453.0,12.03986681]
["bitfinex","ETHUSD",1726792757792,4.07581,2453.5,2453.0,16.11641681]
["bitfinex","ETHUSD",1726792757970,4.07581,2453.5,2453.0,12.03986681]
["bitfinex","ETHUSD",1726792759374,2.3314,2453.6,2453.1,4.07647]
["bitfinex","ETHUSD",1726792759806,6.40705,2453.6,2453.1,4.07647]
["bitfinex","ETHUSD",1726792759997,2.3314,2453.6,2453.1,4.77921185]
["bitfinex","ETHUSD",1726792760402,2.3314,2453.6,2453.2,4.07628]
["bitfinex","ETHUSD",1726792760705,2.3314,2453.6,2453.2,8.15249]
["bitfinex","ETHUSD",1726792760998,2.3314,2453.6,2453.3,4.07602]
["bitfinex","ETHUSD",1726792761309,3.0,2453.8,2453.4,4.07594]
["bitfinex","ETHUSD",1726792761474,6.51026,2453.9,2453.4,2.2584]
["bitfinex","ETHUSD",1726792761475,2.435,2453.9,2453.4,2.2584]
["bitfinex","ETHUSD",1726792761677,4.07493,2454.1,2453.6,4.07555]
["bitfinex","ETHUSD",1726792761891,2.435,2454.2,2453.7,4.07547]
["bitfinex","ETHUSD",1726792762197,2.435,2454.2,2453.8,4.07528]
["bitfinex","ETHUSD",1726792762365,2.435,2454.2,2453.9,0.08150181]
["bitfinex","ETHUSD",1726792762569,2.2839,2454.4,2454.0,4.07496]
["bitfinex","ETHUSD",1726792763766,5.2839,2454.4,2454.0,4.07496]
["bitfinex","ETHUSD",1726792764371,5.2839,2454.4,2453.8,6.33707]
["bitfinex","ETHUSD",1726792765698,4.0745,2454.3,2453.6,4.07554]
["bitfinex","ETHUSD",1726792765897,4.0745,2454.3,2453.6,4.909284]
["bitfinex","ETHUSD",1726792766717,5.2839,2454.4,2453.9,4.07505]
["bitfinex","ETHUSD",1726792767210,9.35823,2454.4,2453.8,4.07518]
["bitfinex","ETHUSD",1726792767421,9.35823,2454.4,2453.6,4.99077218]
["bitfinex","ETHUSD",1726792767422,9.35823,2454.4,2453.7,4.07535]
["bitfinex","ETHUSD",1726792767579,4.0746,2454.3,2453.7,5.2000024]
["bitfinex","ETHUSD",1726792768099,9.35823,2454.4,2453.7,5.2000024]
["bitfinex","ETHUSD",1726792768100,4.07466,2454.2,2453.7,3.92535]
["bitfinex","ETHUSD",1726792769005,4.0745,2454.3,2453.7,3.92535]
["bitfinex","ETHUSD",1726792770879,4.0745,2454.3,2453.7,8.00073]
["bitfinex","ETHUSD",1726792771107,4.0745,2454.3,2453.7,3.92535]
["bitfinex","ETHUSD",1726792771688,4.0745,2454.3,2453.8,4.07527]
["bitfinex","ETHUSD",1726792771912,9.35823,2454.4,2453.9,4.07509]
["bitfinex","ETHUSD",1726792772418,7.07433,2454.4,2454.0,2.4129]
["bitfinex","ETHUSD",1726792772727,6.51006,2454.6,2454.0,2.4129]
["bitfinex","ETHUSD",1726792772877,7.07423,2454.5,2454.0,2.4129]
["bitfinex","ETHUSD",1726792773518,2.4091,2454.9,2454.5,4.074]
["bitfinex","ETHUSD",1726792774112,8.1838582,2455.0,2454.5,6.3941]
["bitfinex","ETHUSD",1726792774313,4.1103982,2455.0,2454.5,6.3941]
["bitfinex","ETHUSD",1726792774747,4.1103982,2455.0,2454.5,10.46815]
["bitfinex","ETHUSD",1726792775015,4.1103982,2455.0,2454.9,8.14696]
["bitfinex","ETHUSD",1726792775016,0.0370782,2455.0,2454.9,8.14696]
["bitfinex","ETHUSD",1726792775175,0.0370782,2455.0,2454.9,23.35856723]
["bitfinex","ETHUSD",1726792775370,0.0370782,2455.0,2454.9,23.90856723]
["bitfinex","ETHUSD",1726792775572,0.0370782,2455.0,2454.9,26.29942395]
["bitfinex","ETHUSD",1726792775877,0.0370782,2455.0,2454.9,22.1444878]
["bitfinex","ETHUSD",1726792776403,0.0370782,2455.0,2454.9,26.2179678]
["bitfinex","ETHUSD",1726792777018,0.0370782,2455.7,2455.6,10.47754]
["bitfinex","ETHUSD",1726792777228,0.0370782,2455.7,2455.6,14.21411108]
["bitfinex","ETHUSD",1726792777919,0.0370782,2455.7,2455.6,16.79277819]
["bitfinex","ETHUSD",1726792779909,0.0370782,2455.7,2455.6,20.86509819]
["bitfinex","ETHUSD",1726792780079,0.0370782,2455.7,2455.6,16.79277819]
["bitfinex","ETHUSD",1726792782492,0.0370782,2455.7,2455.6,16.24277819]
["bitfinex","ETHUSD",1726792782720,0.0370782,2455.7,2455.6,8.43388711]
["bitfinex","ETHUSD",1726792783038,0.0370782,2455.7,2455.6,4.36156711]
["bitfinex","ETHUSD",1726792783235,0.0370782,2455.7,2455.4,4.07264]
["bitfinex","ETHUSD",1726792783442,0.0370782,2455.7,2455.4,4.07254]
["bitfinex","ETHUSD",1726792783590,0.0370782,2455.7,2455.4,8.14508]
["bitfinex","ETHUSD",1726792783794,0.0370782,2455.7,2455.4,4.07254]
["bitfinex","ETHUSD",1726792784144,0.0370782,2455.7,2455.3,2.4449]
["bitfinex","ETHUSD",1726792784491,0.0370782,2455.7,2455.4,4.07255]
["bitfinex","ETHUSD",1726792784873,0.0370782,2455.7,2455.3,2.4449]
["bitfinex","ETHUSD",1726792785194,0.0370782,2455.7,2455.3,6.51771]
["bitfinex","ETHUSD",1726792786934,2.3987782,2455.7,2455.2,8.14573]
["bitfinex","ETHUSD",1726792787133,2.3987782,2455.7,2455.3,4.0728]
["bitfinex","ETHUSD",1726792787940,2.3987782,2455.7,2455.4,4.07263]
["bitfinex","ETHUSD",1726792789815,0.0370782,2455.7,2455.4,4.07263]
["bitfinex","ETHUSD",1726792790020,0.0370782,2455.7,2455.4,4.07253]
["bitfinex","ETHUSD",1726792790223,0.0370782,2455.7,2455.5,4.07245]
["bitfinex","ETHUSD",1726792790615,0.0370782,2455.7,2455.6,4.07232]
["bitfinex","ETHUSD",1726792790829,0.0370782,2455.7,2455.6,10.6638721]
["bitfinex","ETHUSD",1726792791035,0.0370782,2455.7,2455.6,14.40044318]
["bitfinex","ETHUSD",1726792791237,0.0370782,2455.7,2455.6,6.5915521]
["bitfinex","ETHUSD",1726792791439,0.0370782,2455.7,2455.6,6.51012]
["bitfinex","ETHUSD",1726792791651,0.0370782,2455.7,2455.6,8.02430932]
["bitfinex","ETHUSD",1726792793010,0.0370782,2455.7,2455.6,1.51418932]
["bitfinex","ETHUSD",1726792793217,0.0370782,2455.7,2455.5,8.14478]
["bitfinex","ETHUSD",1726792793451,0.0370782,2455.7,2455.6,4.07232]
["bitfinex","ETHUSD",1726792794046,0.0370782,2455.7,2455.6,4.15375141]
["bitfinex","ETHUSD",1726792794254,0.0370782,2455.7,2455.6,8.22607141]
["bitfinex","ETHUSD",1726792794407,0.0370782,2455.7,2455.6,11.96264249]
["bitfinex","ETHUSD",1726792794611,0.0370782,2455.7,2455.6,18.40196674]
["bitfinex","ETHUSD",1726792794857,0.0370782,2455.7,2455.6,25.47428674]
["bitfinex","ETHUSD",1726792795444,0.0370782,2456.4,2455.6,25.47428674]
["bitfinex","ETHUSD",1726792795445,0.0370782,2456.4,2456.3,6.53276]
["bitfinex","ETHUSD",1726792795612,0.0370782,2456.4,2456.3,14.42189644]
["bitfinex","ETHUSD",1726792797057,0.0370782,2456.4,2456.3,6.53276]
["bitfinex","ETHUSD",1726792797261,0.0370782,2456.4,2456.3,5.50523211]
["bitfinex","ETHUSD",1726792797621,0.0370782,2456.4,2456.3,1.43407211]
["bitfinex","ETHUSD",1726792797826,0.0370782,2456.4,2456.2,4.0712]
["bitfinex","ETHUSD",1726792798450,0.0370782,2456.4,2456.1,4.07139]
["bitfinex","ETHUSD",1726792799234,0.0370782,2456.4,2456.2,4.07126]
["bitfinex","ETHUSD",1726792799478,0.0370782,2456.4,2456.3,4.07116]
["bitfinex","ETHUSD",1726792800372,0.0370782,2456.4,2456.3,4.885415]
["bitfinex","ETHUSD",1726792800930,0.0370782,2456.4,2455.9,2.279]
["bitfinex","ETHUSD",1726792800931,0.0370782,2456.4,2455.9,4.07169]
["bitfinex","ETHUSD",1726792801470,0.0370782,2456.4,2455.7,7.34]
["bitfinex","ETHUSD",1726792801471,2.3058,2456.0,2455.7,7.34]
["bitfinex","ETHUSD",1726792801651,4.07191,2455.9,2455.3,4.07268]
["bitfinex","ETHUSD",1726792802058,4.07201,2455.8,2455.3,4.07268]
["bitfinex","ETHUSD",1726792802239,4.15302569,2455.9,2455.3,4.07268]
["bitfinex","ETHUSD",1726792802435,4.07191,2455.9,2455.3,4.57717295]
["bitfinex","ETHUSD",1726792802643,2.3058,2456.0,2455.4,3.73657108]
["bitfinex","ETHUSD",1726792802931,2.3058,2456.0,2455.5,4.15382491]
["bitfinex","ETHUSD",1726792803164,2.3058,2456.0,2455.5,4.07239]
["bitfinex","ETHUSD",1726792804071,6.37747,2456.0,2455.5,4.07239]
["bitfinex","ETHUSD",1726792804574,6.37747,2456.0,2455.5,4.07237]
["bitfinex","ETHUSD",1726792804575,2.3058,2456.0,2455.5,4.07237]
["bitfinex","ETHUSD",1726792804730,2.3058,2456.0,2455.6,4.07222]
["bitfinex","ETHUSD",1726792804933,2.4212,2456.3,2455.8,3.73657108]
["bitfinex","ETHUSD",1726792805139,0.0370782,2456.4,2456.1,4.07147]
["bitfinex","ETHUSD",1726792805367,0.0370782,2456.4,2456.3,4.07116]
["bitfinex","ETHUSD",1726792806250,0.0370782,2456.4,2455.9,4.07172]
["bitfinex","ETHUSD",1726792806448,0.0370782,2456.4,2456.0,4.07165]
["bitfinex","ETHUSD",1726792808045,0.0370782,2456.4,2456.1,4.07147]
["bitfinex","ETHUSD",1726792809573,0.0370782,2456.4,2456.1,8.14277]
["bitfinex","ETHUSD",1726792809774,0.0370782,2456.4,2456.3,4.07116]
["bitfinex","ETHUSD",1726792812602,0.0370782,2456.4,2456.3,8.22373257]
["bitfinex","ETHUSD",1726792812751,0.0370782,2456.4,2456.3,9.65698294]
["bitfinex","ETHUSD",1726792813387,0.0370782,2456.4,2456.3,19.77664294]
["bitfinex","ETHUSD",1726792813589,2.2528,2457.6,2456.8,2.0]
["bitfinex","ETHUSD",1726792813789,2.2528,2457.6,2457.1,14.37473108]
["bitfinex","ETHUSD",1726792813950,2.2528,2457.6,2457.1,6.56833]
["bitfinex","ETHUSD",1726792814148,2.2528,2457.6,2457.1,4.15121019]
["bitfinex","ETHUSD",1726792814447,2.2528,2457.6,2457.1,5.34699732]
["bitfinex","ETHUSD",1726792814975,4.1055882,2457.9,2457.1,13.1533984]
["bitfinex","ETHUSD",1726792815177,6.3597882,2457.9,2457.1,13.1533984]
["bitfinex","ETHUSD",1726792815408,6.3597882,2457.9,2457.1,9.0835684]
["bitfinex","ETHUSD",1726792815802,6.3597882,2457.9,2457.1,13.1533984]
["bitfinex","ETHUSD",1726792816009,6.3597882,2457.9,2457.1,9.41682732]
["bitfinex","ETHUSD",1726792816208,6.3597882,2457.9,2457.1,5.26561713]
["bitfinex","ETHUSD",1726792816209,10.4284282,2457.9,2457.1,5.26561713]
["bitfinex","ETHUSD",1726792816417,10.4284282,2457.9,2457.1,1.19578713]
["bitfinex","ETHUSD",1726792816418,4.06895,2457.7,2457.1,1.19578713]
["bitfinex","ETHUSD",1726792816714,4.06895,2457.7,2457.0,4.06984]
["bitfinex","ETHUSD",1726792816715,2.449,2457.3,2457.0,4.06984]
["bitfinex","ETHUSD",1726792817011,2.449,2457.5,2457.0,4.06984]
["bitfinex","ETHUSD",1726792817175,2.449,2457.8,2457.1,8.13966]
["bitfinex","ETHUSD",1726792820225,2.449,2457.8,2457.1,10.41846]
["bitfinex","ETHUSD",1726792820578,0.0370782,2457.9,2457.1,17.03829]
["bitfinex","ETHUSD",1726792821427,0.0370782,2457.9,2457.1,24.10812]
["bitfinex","ETHUSD",1726792821733,0.0370782,2457.9,2457.8,11.68734]
["bitfinex","ETHUSD",1726792822028,0.0370782,2458.7,2457.8,11.68734]
["bitfinex","ETHUSD",1726792822029,0.0370782,2458.7,2458.6,9.0721]
["bitfinex","ETHUSD",1726792822173,0.0370782,2458.7,2458.6,9.6221]
["bitfinex","ETHUSD",1726792822730,0.0370782,2458.7,2458.5,4.0674]
["bitfinex","ETHUSD",1726792823075,0.0370782,2458.7,2458.3,4.06774]
["bitfinex","ETHUSD",1726792823325,6.48258,2458.9,2458.3,4.14908376]
["bitfinex","ETHUSD",1726792823522,0.0245537,2458.7,2458.1,4.06806]
["bitfinex","ETHUSD",1726792824122,0.0245537,2458.7,2457.9,6.47185]
["bitfinex","ETHUSD",1726792824123,0.0245537,2458.7,2458.0,4.06828]
["bitfinex","ETHUSD",1726792824306,6.56619,2458.6,2457.9,4.06843]
["bitfinex","ETHUSD",1726792824617,4.06769,2458.4,2457.8,4.06864]
["bitfinex","ETHUSD",1726792825013,6.56619,2458.6,2457.9,4.06836]
["bitfinex","ETHUSD",1726792825222,11.69945237,2458.6,2457.9,4.06836]
["bitfinex","ETHUSD",1726792825590,4.06753,2458.5,2457.9,4.06836]
["bitfinex","ETHUSD",1726792826089,2.4988,2458.6,2458.1,4.06802]
["bitfinex","ETHUSD",1726792826284,2.4988,2458.6,2458.3,4.06782]
["bitfinex","ETHUSD",1726792826482,2.4988,2458.6,2458.3,8.13556]
["bitfinex","ETHUSD",1726792826788,2.4988,2458.6,2458.3,4.88943038]
["bitfinex","ETHUSD",1726792826990,2.4988,2458.6,2458.2,4.06798]
["bitfinex","ETHUSD",1726792827822,2.4988,2458.6,2458.3,4.0678]
["bitfinex","ETHUSD",1726792828923,2.4988,2458.6,2458.1,8.13613]
["bitfinex","ETHUSD",1726792829083,2.4988,2458.6,2458.2,4.06795]
["bitfinex","ETHUSD",1726792830726,2.4988,2458.6,2458.4,4.06765]
["bitfinex","ETHUSD",1726792831023,2.4988,2458.6,2458.3,4.06774]
["bitfinex","ETHUSD",1726792831549,2.4988,2458.6,2458.4,4.06767]
["bitfinex","ETHUSD",1726792831849,2.4988,2458.6,2458.4,4.88934562]
["bitfinex","ETHUSD",1726792831979,2.4988,2458.6,2458.4,4.06767]
["bitfinex","ETHUSD",1726792832177,2.4988,2458.6,2458.3,8.13548]
["bitfinex","ETHUSD",1726792832405,2.4988,2458.6,2458.3,4.06774]
["bitfinex","ETHUSD",1726792833528,2.4988,2458.6,2458.2,4.068]
["bitfinex","ETHUSD",1726792834081,4.0677,2458.4,2457.7,7.34]
["bitfinex","ETHUSD",1726792834306,4.06802,2458.2,2457.5,4.06907]
["bitfinex","ETHUSD",1726792834530,4.06819,2458.1,2457.6,4.06899]
["bitfinex","ETHUSD",1726792834717,2.2814,2458.3,2457.7,4.06882]
["bitfinex","ETHUSD",1726792835024,2.2814,2458.3,2457.7,4.475612]
["bitfinex","ETHUSD",1726792835225,2.2814,2458.3,2457.9,4.06839]
["bitfinex","ETHUSD",1726792835697,2.2814,2458.3,2458.0,4.06825]
["bitfinex","ETHUSD",1726792835894,2.2814,2458.3,2457.7,1.0875254]
["bitfinex","ETHUSD",1726792836097,2.2814,2458.3,2458.1,4.06809]
["bitfinex","ETHUSD",1726792836593,2.50954,2458.3,2457.5,4.06912]
["bitfinex","ETHUSD",1726792836798,4.06814,2458.2,2457.7,4.06874]
["bitfinex","ETHUSD",1726792837511,2.2814,2458.3,2457.7,8.13749]
["bitfinex","ETHUSD",1726792837910,6.34928,2458.3,2457.8,4.06866]
["bitfinex","ETHUSD",1726792838113,4.06779,2458.4,2456.1,4.07148]
["bitfinex","ETHUSD",1726792838114,3.0,2457.2,2456.1,4.07148]
["bitfinex","ETHUSD",1726792838426,2.283,2456.5,2456.0,0.0199848]
["bitfinex","ETHUSD",1726792838630,2.283,2456.5,2456.1,2.0]
["bitfinex","ETHUSD",1726792841522,2.283,2456.5,2456.2,1.87584486]
["bitfinex","ETHUSD",1726792841727,6.989227,2456.5,2456.2,1.87584486]
["bitfinex","ETHUSD",1726792842025,10.42481,2456.5,2456.2,1.87584486]
["bitfinex","ETHUSD",1726792842330,6.35383,2456.5,2456.2,1.87584486]
["bitfinex","ETHUSD",1726792843790,6.35383,2456.5,2456.0,0.0199848]
["bitfinex","ETHUSD",1726792844220,4.07109,2456.4,2456.0,0.0199848]
["bitfinex","ETHUSD",1726792844436,4.07126,2456.3,2456.0,0.0199848]
["bitfinex","ETHUSD",1726792844594,8.14255,2456.3,2456.0,0.0199848]
["bitfinex","ETHUSD",1726792844789,4.07136,2456.2,2456.0,0.0199848]
["bitfinex","ETHUSD",1726792844994,8.14255,2456.3,2456.0,0.0199848]
["bitfinex","ETHUSD",1726792845328,4.07149,2456.1,2456.0,0.0199848]
["bitfinex","ETHUSD",1726792845542,4.07132,2456.2,2456.0,0.0199848]
["bitfinex","ETHUSD",1726792845891,4.9898092,2456.2,2456.0,0.0199848]
["bitfinex","ETHUSD",1726792846586,4.07132,2456.2,2456.0,0.0199848]
["bitfinex","ETHUSD",1726792848431,8.14277,2456.2,2456.0,0.0199848]
["bitfinex","ETHUSD",1726792848746,4.58414657,2456.8,2456.0,0.0199848]
["bitfinex","ETHUSD",1726792848747,2.4497,2457.0,2456.0,2.4840848]
["bitfinex","ETHUSD",1726792848952,2.4497,2457.0,2456.1,0.08141341]
["bitfinex","ETHUSD",1726792848953,4.07051,2456.7,2456.1,0.08141341]
["bitfinex","ETHUSD",1726792849442,2.4497,2457.0,2456.1,1.27675138]
["bitfinex","ETHUSD",1726792849738,2.4497,2457.0,2456.5,4.07081]
["bitfinex","ETHUSD",1726792849739,6.51983,2457.0,2456.5,4.07081]
["bitfinex","ETHUSD",1726792849984,2.4497,2457.0,2456.6,4.15204953]
["bitfinex","ETHUSD",1726792850311,2.4497,2457.0,2456.7,4.07048]
["bitfinex","ETHUSD",1726792850512,2.4497,2457.0,2456.7,0.08139845]
["bitfinex","ETHUSD",1726792851343,2.4497,2457.0,2456.6,4.15204833]
["bitfinex","ETHUSD",1726792852039,2.4497,2457.0,2456.7,4.07049]
["bitfinex","ETHUSD",1726792852346,2.4497,2457.0,2456.6,4.15204833]
["bitfinex","ETHUSD",1726792852642,2.4497,2457.0,2456.6,8.22260833]
["bitfinex","ETHUSD",1726792853148,2.4497,2457.0,2456.6,4.15195833]
["bitfinex","ETHUSD",1726792853701,2.4497,2457.0,2456.6,0.08139833]
["bitfinex","ETHUSD",1726792854536,2.4497,2457.0,2456.2,2.68384476]
["bitfinex","ETHUSD",1726792854537,4.07026,2456.9,2456.3,4.07116]
["bitfinex","ETHUSD",1726792854699,3.101641,2457.0,2456.4,4.07097]
["bitfinex","ETHUSD",1726792854700,6.51982,2457.0,2456.4,4.07097]
["bitfinex","ETHUSD",1726792855436,2.4497,2457.0,2456.6,4.07056]
["bitfinex","ETHUSD",1726792855633,4.06977,2457.2,2456.6,8.14112]
["bitfinex","ETHUSD",1726792856150,4.06977,2457.2,2456.6,4.07056]
["bitfinex","ETHUSD",1726792856378,2.2705,2457.3,2456.7,4.15178788]
["bitfinex","ETHUSD",1726792856557,2.2705,2457.3,2456.7,4.15186788]
["bitfinex","ETHUSD",1726792856733,4.0697,2457.2,2456.7,4.15186788]
["bitfinex","ETHUSD",1726792857076,4.0697,2457.2,2456.7,0.08139788]
["bitfinex","ETHUSD",1726792857633,6.34003,2457.3,2456.7,4.15186788]
["bitfinex","ETHUSD",1726792857972,6.34003,2457.3,2456.7,0.08139788]
["bitfinex","ETHUSD",1726792857973,4.06968,2457.2,2456.7,0.08139788]
["bitfinex","ETHUSD",1726792858286,4.06968,2457.2,2456.7,4.15186788]
["bitfinex","ETHUSD",1726792858571,4.06968,2457.2,2456.7,0.08139788]
["bitfinex","ETHUSD",1726792858572,4.0699,2457.1,2456.7,0.08139788]
["bitfinex","ETHUSD",1726792858874,4.06968,2457.2,2456.7,0.08139788]
["bitfinex","ETHUSD",1726792860237,3.311447,2457.3,2456.7,4.15188788]
["bitfinex","ETHUSD",1726792860431,7.381037,2457.3,2456.7,4.15188788]
["bitfinex","ETHUSD",1726792860748,4.06984,2457.1,2456.6,4.07055]
["bitfinex","ETHUSD",1726792861079,5.2147567,2457.2,2456.6,8.14112]
["bitfinex","ETHUSD",1726792861231,5.2147567,2457.2,2456.7,4.07049]
["bitfinex","ETHUSD",1726792862675,4.06944,2457.4,2456.9,4.07004]
["bitfinex","ETHUSD",1726792862989,6.53868,2457.6,2457.0,4.0699]
["bitfinex","ETHUSD",1726792863133,6.53868,2457.6,2457.1,0.0813852]
["bitfinex","ETHUSD",1726792864571,10.60779,2457.6,2457.1,0.0813852]
["bitfinex","ETHUSD",1726792864755,7.599459,2457.6,2457.0,4.1512867]
["bitfinex","ETHUSD",1726792864950,4.06959,2457.3,2456.6,7.07051]
["bitfinex","ETHUSD",1726792865253,4.06969,2457.2,2456.6,4.15190544]
["bitfinex","ETHUSD",1726792865469,4.06969,2457.2,2456.6,4.07051]
["bitfinex","ETHUSD",1726792865834,4.06959,2457.3,2456.8,4.07029]
["bitfinex","ETHUSD",1726792866143,4.06936,2457.4,2456.9,4.07012]
["bitfinex","ETHUSD",1726792866466,4.06951,2457.3,2456.8,4.07017]
["bitfinex","ETHUSD",1726792866643,4.06951,2457.3,2456.8,8.1404]
["bitfinex","ETHUSD",1726792867062,4.06951,2457.3,2456.8,4.07017]
["bitfinex","ETHUSD",1726792867378,4.06988,2457.1,2456.6,4.07051]
["bitfinex","ETHUSD",1726792867565,6.35248,2457.1,2456.6,4.07051]
["bitfinex","ETHUSD",1726792867882,4.0701,2457.0,2456.5,4.07079]
["bitfinex","ETHUSD",1726792868455,7.394679,2457.1,2456.6,4.07065]
["bitfinex","ETHUSD",1726792868976,6.35248,2457.1,2456.6,8.14123]
["bitfinex","ETHUSD",1726792869142,6.35248,2457.1,2456.6,8.14114]
["bitfinex","ETHUSD",1726792869341,6.35248,2457.1,2456.6,4.15195803]
["bitfinex","ETHUSD",1726792869342,2.2826,2457.1,2456.6,4.15195803]
["bitfinex","ETHUSD",1726792869563,4.06962,2457.3,2456.6,4.15195803]
["bitfinex","ETHUSD",1726792869777,4.06969,2457.2,2456.7,4.07034]
["bitfinex","ETHUSD",1726792870151,4.0695,2457.3,2456.8,4.07031]
["bitfinex","ETHUSD",1726792870351,5.120144,2457.3,2456.8,4.07031]
["bitfinex","ETHUSD",1726792870936,4.06968,2457.2,2456.6,4.07056]
["bitfinex","ETHUSD",1726792871182,2.2619,2457.0,2456.6,4.07056]
["bitfinex","ETHUSD",1726792872085,4.06968,2457.2,2456.6,4.07056]
["bitfinex","ETHUSD",1726792872392,4.06968,2457.2,2456.7,4.07046]
["bitfinex","ETHUSD",1726792872997,4.06985,2457.1,2456.6,4.15195777]
["bitfinex","ETHUSD",1726792873203,4.06985,2457.1,2456.6,4.07056]
["bitfinex","ETHUSD",1726792873698,1.1443864,2457.2,2456.8,4.07033]
["bitfinex","ETHUSD",1726792873901,2.2541,2457.3,2456.8,4.07033]
["bitfinex","ETHUSD",1726792874195,6.32361,2457.3,2456.8,4.07033]
["bitfinex","ETHUSD",1726792874601,2.2541,2457.3,2456.8,8.14066]
["bitfinex","ETHUSD",1726792874907,6.51138,2457.6,2457.0,8.1399]
["bitfinex","ETHUSD",1726792875201,6.51138,2457.6,2457.1,4.15110675]
["bitfinex","ETHUSD",1726792875368,2.4423,2457.6,2457.2,4.06966]
["bitfinex","ETHUSD",1726792875571,4.06879,2457.8,2457.3,4.15078028]
["bitfinex","ETHUSD",1726792875770,4.06879,2457.8,2457.3,6.62338028]
["bitfinex","ETHUSD",1726792875996,2.2679,2457.9,2457.3,6.62338028]
["bitfinex","ETHUSD",1726792875997,6.33646,2457.9,2457.4,4.06932]
["bitfinex","ETHUSD",1726792877088,2.2679,2457.9,2457.4,4.06932]
["bitfinex","ETHUSD",1726792877284,6.33642,2457.9,2457.4,4.06932]
["bitfinex","ETHUSD",1726792878261,2.2679,2457.9,2457.4,4.06923]
["bitfinex","ETHUSD",1726792878461,6.33808,2458.1,2457.5,0.0813742]
["bitfinex","ETHUSD",1726792879273,4.06835,2458.0,2457.5,0.0813742]
["bitfinex","ETHUSD",1726792879480,4.06835,2458.0,2457.4,4.73155103]
["bitfinex","ETHUSD",1726792879979,8.13685,2458.0,2457.4,4.73155103]
["bitfinex","ETHUSD",1726792880507,4.06835,2458.0,2457.4,8.80079103]
["bitfinex","ETHUSD",1726792881000,4.06835,2458.0,2457.5,4.06915]
["bitfinex","ETHUSD",1726792881214,4.06835,2458.0,2457.5,5.1964801]
["bitfinex","ETHUSD",1726792881961,4.06809,2458.2,2457.6,4.06897]
["bitfinex","ETHUSD",1726792882210,6.43493,2458.4,2457.7,2.56957101]
["bitfinex","ETHUSD",1726792882368,4.06802,2458.2,2457.8,0.08136292]
["bitfinex","ETHUSD",1726792882568,4.06773,2458.4,2457.9,4.06851]
["bitfinex","ETHUSD",1726792883002,4.06744,2458.6,2458.0,0.08136021]
["bitfinex","ETHUSD",1726792883003,4.06738,2458.6,2458.0,0.08136021]
["bitfinex","ETHUSD",1726792883205,4.06738,2458.6,2458.0,4.14970021]
["bitfinex","ETHUSD",1726792883504,4.06738,2458.6,2458.0,4.14960021]
["bitfinex","ETHUSD",1726792883868,4.06752,2458.5,2458.0,4.06824]
["bitfinex","ETHUSD",1726792884427,4.06752,2458.5,2457.9,0.08135434]
["bitfinex","ETHUSD",1726792884570,4.06752,2458.5,2458.0,4.06831]
["bitfinex","ETHUSD",1726792885108,4.06752,2458.5,2458.1,4.14950438]
["bitfinex","ETHUSD",1726792885109,0.0108507,2458.5,2458.1,4.14950438]
["bitfinex","ETHUSD",1726792885315,0.0108507,2458.5,2458.2,2.322]
["bitfinex","ETHUSD",1726792885813,0.0108507,2458.5,2458.2,10.53910246]
["bitfinex","ETHUSD",1726792886008,0.0108507,2458.5,2458.2,6.38985]
["bitfinex","ETHUSD",1726792886169,0.0108507,2458.5,2458.2,6.47119587]
["bitfinex","ETHUSD",1726792886376,0.0108507,2458.5,2458.2,2.322]
["bitfinex","ETHUSD",1726792887012,0.0108507,2458.5,2458.3,0.08134585]
["bitfinex","ETHUSD",1726792887421,0.0108507,2458.5,2458.2,7.13001886]
["bitfinex","ETHUSD",1726792887623,0.0108507,2458.5,2458.2,11.19792886]
["bitfinex","ETHUSD",1726792888533,0.0108507,2458.5,2458.3,4.06784]
["bitfinex","ETHUSD",1726792888814,0.0108507,2458.5,2458.2,7.12995886]
["bitfinex","ETHUSD",1726792889189,0.0108507,2458.5,2458.3,0.71299589]
["bitfinex","ETHUSD",1726792891074,0.0108507,2458.5,2458.2,3.06204886]
["bitfinex","ETHUSD",1726792892617,0.0108507,2458.5,2458.2,0.74004886]
["bitfinex","ETHUSD",1726792892817,0.0108507,2458.5,2458.2,4.80805886]
["bitfinex","ETHUSD",1726792893600,0.0108507,2458.5,2458.2,0.74004886]
["bitfinex","ETHUSD",1726792893818,0.0108507,2458.5,2458.1,4.06814]
["bitfinex","ETHUSD",1726792894745,0.0108507,2458.5,2458.1,4.14949056]
["bitfinex","ETHUSD",1726792894956,0.0108507,2458.5,2458.2,4.06801]
["bitfinex","ETHUSD",1726792895957,0.0108507,2458.5,2458.3,4.06783]
["bitfinex","ETHUSD",1726792896255,0.0108507,2458.5,2458.3,4.14917493]
["bitfinex","ETHUSD",1726792896416,0.0108507,2458.5,2458.4,0.82170949]
["bitfinex","ETHUSD",1726792896621,0.0108507,2458.5,2458.4,4.88938949]
["bitfinex","ETHUSD",1726792896820,0.0108507,2458.5,2458.4,7.29858949]
["bitfinex","ETHUSD",1726792897149,0.0108507,2458.5,2458.4,15.72054733]
["bitfinex","ETHUSD",1726792897441,0.0108507,2458.5,2458.4,18.72054733]
["bitfinex","ETHUSD",1726792898249,0.0108507,2458.5,2458.4,22.78822733]
["bitfinex","ETHUSD",1726792899310,0.0108507,2458.5,2458.4,23.47207209]
["bitfinex","ETHUSD",1726792899819,0.0108507,2458.5,2458.4,27.53975209]
["bitfinex","ETHUSD",1726792900075,0.0108507,2458.5,2458.4,27.94795209]
["bitfinex","ETHUSD",1726792900347,6.35495,2458.3,2457.5,4.06916]
["bitfinex","ETHUSD",1726792900553,3.72294066,2458.1,2457.3,4.06937]
["bitfinex","ETHUSD",1726792900709,6.20054066,2457.9,2457.0,2.0]
["bitfinex","ETHUSD",1726792900910,4.06913,2457.6,2456.9,6.46025]
["bitfinex","ETHUSD",1726792901151,4.06913,2457.6,2457.0,0.646025]
["bitfinex","ETHUSD",1726792901374,2.4776,2457.9,2457.1,4.06974]
["bitfinex","ETHUSD",1726792901673,4.06877,2457.8,2457.1,4.06974]
["bitfinex","ETHUSD",1726792901835,4.06877,2457.8,2457.1,8.13947]
["bitfinex","ETHUSD",1726792902152,4.06877,2457.8,2457.2,0.0813764]
["bitfinex","ETHUSD",1726792902358,8.13757,2457.8,2457.1,4.06973]
["bitfinex","ETHUSD",1726792902563,4.06892,2457.7,2457.0,2.646025]
["bitfinex","ETHUSD",1726792902870,4.06892,2457.7,2457.0,6.715985]
["bitfinex","ETHUSD",1726792903068,4.06892,2457.7,2457.0,6.79736175]
["bitfinex","ETHUSD",1726792903264,4.06892,2457.7,2457.0,6.715985]
["bitfinex","ETHUSD",1726792903972,4.06877,2457.8,2457.0,6.79736176]
["bitfinex","ETHUSD",1726792904173,8.1376,2457.8,2457.2,4.06966]
["bitfinex","ETHUSD",1726792904468,8.1376,2457.8,2457.2,4.15103647]
["bitfinex","ETHUSD",1726792904676,8.13756,2457.8,2457.2,4.15103647]
["bitfinex","ETHUSD",1726792905175,4.06884,2457.7,2457.2,0.08137647]
["bitfinex","ETHUSD",1726792905470,4.06884,2457.7,2457.2,0.08137677]
["bitfinex","ETHUSD",1726792905776,4.06884,2457.7,2457.1,4.98854618]
["bitfinex","ETHUSD",1726792906833,4.0691,2457.6,2457.1,0.91875618]
["bitfinex","ETHUSD",1726792907170,8.13764,2457.8,2457.2,0.08137846]
["bitfinex","ETHUSD",1726792907373,4.06905,2457.6,2457.1,0.91875618]
["bitfinex","ETHUSD",1726792907674,4.06905,2457.6,2457.0,10.13974]
["bitfinex","ETHUSD",1726792908036,4.06964,2457.3,2456.5,2.58925348]
["bitfinex","ETHUSD",1726792908233,2.4131,2457.5,2456.6,5.3444]
["bitfinex","ETHUSD",1726792908670,4.06967,2457.2,2456.7,4.07049]
["bitfinex","ETHUSD",1726792908876,4.06947,2457.4,2456.8,3.0]
["bitfinex","ETHUSD",1726792909083,4.0695,2457.3,2456.8,3.0]
["bitfinex","ETHUSD",1726792909381,4.06946,2457.4,2456.8,7.07031]
["bitfinex","ETHUSD",1726792910180,4.06952,2457.3,2456.8,3.0]
["bitfinex","ETHUSD",1726792910475,4.06969,2457.2,2456.6,6.41493]
["bitfinex","ETHUSD",1726792910783,4.06969,2457.2,2456.6,10.48549]
["bitfinex","ETHUSD",1726792911277,4.06969,2457.2,2456.7,4.07047]
["bitfinex","ETHUSD",1726792911483,4.06942,2457.4,2456.7,4.07047]
["bitfinex","ETHUSD",1726792911782,4.06962,2457.3,2456.6,10.4855]
["bitfinex","ETHUSD",1726792911980,4.06962,2457.3,2456.6,7.66348]
["bitfinex","ETHUSD",1726792912287,4.06962,2457.3,2456.6,11.73405]
["bitfinex","ETHUSD",1726792912619,4.06968,2457.2,2456.6,7.66348]
["bitfinex","ETHUSD",1726792913084,4.06968,2457.2,2456.6,11.73405]
["bitfinex","ETHUSD",1726792913377,4.06968,2457.2,2456.7,4.07047]
["bitfinex","ETHUSD",1726792913681,4.06968,2457.2,2456.7,5.443865]
["bitfinex","ETHUSD",1726792915584,8.13891,2457.4,2456.7,5.443865]
["bitfinex","ETHUSD",1726792915871,4.06954,2457.3,2456.7,5.443865]
["bitfinex","ETHUSD",1726792917359,4.06942,2457.4,2456.8,4.0703]
["bitfinex","ETHUSD",1726792917701,8.13886,2457.4,2456.8,4.0703]
["bitfinex","ETHUSD",1726792919265,4.06952,2457.3,2456.8,4.0703]
["bitfinex","ETHUSD",1726792920391,2.3521,2457.7,2457.0,2.3393]
["bitfinex","ETHUSD",1726792920596,4.06926,2457.5,2457.0,2.3393]
["bitfinex","ETHUSD",1726792921181,4.06948,2457.4,2456.8,1.1858625]
["bitfinex","ETHUSD",1726792921378,2.3521,2457.7,2456.7,13.85081]
["bitfinex","ETHUSD",1726792921379,6.33416,2457.2,2456.7,13.85081]
["bitfinex","ETHUSD",1726792921704,4.06984,2457.1,2456.6,3.0]
["bitfinex","ETHUSD",1726792921906,4.06984,2457.1,2456.6,7.07056]
["bitfinex","ETHUSD",1726792922761,2.2644,2457.2,2456.7,4.07049]
["bitfinex","ETHUSD",1726792923003,4.06985,2457.1,2456.6,4.07063]
["bitfinex","ETHUSD",1726792924091,4.06985,2457.1,2456.5,9.79713394]
["bitfinex","ETHUSD",1726792924563,8.13983,2457.1,2456.5,9.79713394]
["bitfinex","ETHUSD",1726792925004,4.06985,2457.1,2456.5,13.86786394]
["bitfinex","ETHUSD",1726792925413,4.07018,2456.9,2456.4,2.4404]
["bitfinex","ETHUSD",1726792925708,4.07051,2456.7,2456.3,7.34]
["bitfinex","ETHUSD",1726792925914,4.07051,2456.7,2456.1,10.20168394]
["bitfinex","ETHUSD",1726792926109,8.14111,2456.7,2456.1,10.20168394]
["bitfinex","ETHUSD",1726792926261,4.07066,2456.6,2456.1,10.20168394]
["bitfinex","ETHUSD",1726792926469,4.07051,2456.7,2456.1,10.20168394]
["bitfinex","ETHUSD",1726792926691,4.07051,2456.7,2456.1,11.42438979]
["bitfinex","ETHUSD",1726792927402,4.07051,2456.7,2456.2,4.07123]
["bitfinex","ETHUSD",1726792928319,2.4297,2456.8,2456.3,7.79752394]
["bitfinex","ETHUSD",1726792928496,2.4297,2456.8,2456.3,11.86860394]
["bitfinex","ETHUSD",1726792928808,0.633399,2457.2,2456.7,7.79680394]
["bitfinex","ETHUSD",1726792928809,2.4105,2457.2,2456.7,7.79680394]
["bitfinex","ETHUSD",1726792929164,2.4105,2457.2,2456.7,8.81281433]
["bitfinex","ETHUSD",1726792929508,6.47986,2457.4,2456.9,4.07012]
["bitfinex","ETHUSD",1726792929868,2.4105,2457.4,2456.9,4.07006]
["bitfinex","ETHUSD",1726792930577,4.06876,2457.8,2457.1,3.72644394]
["bitfinex","ETHUSD",1726792930905,2.4105,2458.0,2457.3,4.06936]
["bitfinex","ETHUSD",1726792930906,4.06862,2457.9,2457.3,4.06936]
["bitfinex","ETHUSD",1726792931122,4.31075507,2457.9,2457.3,4.06936]
["bitfinex","ETHUSD",1726792931289,8.37935507,2457.9,2457.3,4.06936]
["bitfinex","ETHUSD",1726792931518,4.06871,2457.8,2457.2,8.13915]
["bitfinex","ETHUSD",1726792931841,4.06871,2457.8,2457.2,4.06957]
["bitfinex","ETHUSD",1726792932008,5.14770451,2457.8,2457.2,4.06957]
["bitfinex","ETHUSD",1726792932914,4.06887,2457.7,2457.2,4.06957]
["bitfinex","ETHUSD",1726792933120,4.06887,2457.7,2457.2,8.13915]
["bitfinex","ETHUSD",1726792933429,4.06887,2457.7,2457.2,4.06957]
["bitfinex","ETHUSD",1726792933804,4.06887,2457.7,2457.2,8.13915]
["bitfinex","ETHUSD",1726792934001,2.4105,2458.0,2457.2,1.13162601]
["bitfinex","ETHUSD",1726792934204,4.06861,2457.9,2457.3,4.06938]
["bitfinex","ETHUSD",1726792934439,4.06861,2457.9,2457.3,8.13873]
["bitfinex","ETHUSD",1726792935017,4.06861,2457.9,2457.4,4.06934]
["bitfinex","ETHUSD",1726792936825,4.06861,2457.9,2457.3,4.06935]
["bitfinex","ETHUSD",1726792937122,4.06861,2457.9,2457.3,5.19028389]
["bitfinex","ETHUSD",1726792938015,4.17033175,2457.9,2457.4,4.0693]
["bitfinex","ETHUSD",1726792938612,4.06879,2457.8,2457.3,4.06935]
["bitfinex","ETHUSD",1726792938830,4.17033175,2457.9,2457.3,4.06949]
["bitfinex","ETHUSD",1726792939015,2.4749,2457.7,2457.3,4.06949]
["bitfinex","ETHUSD",1726792940713,2.4749,2457.7,2457.3,8.13883]
["bitfinex","ETHUSD",1726792940961,2.4749,2457.7,2457.3,8.13882]
["bitfinex","ETHUSD",1726792941110,2.4749,2457.7,2457.3,4.06941]
["bitfinex","ETHUSD",1726792941453,2.4749,2457.7,2457.3,8.13881]
["bitfinex","ETHUSD",1726792941854,2.4749,2457.7,2457.3,8.62921949]
["bitfinex","ETHUSD",1726792942349,6.43851,2457.9,2457.3,8.62921949]
["bitfinex","ETHUSD",1726792942915,6.4385,2457.9,2457.3,8.62921949]
["bitfinex","ETHUSD",1726792943157,6.4385,2457.9,2457.4,4.06933]
["bitfinex","ETHUSD",1726792943359,2.3699,2457.9,2457.4,4.06933]
["bitfinex","ETHUSD",1726792943954,6.43842,2457.9,2457.4,4.06933]
["bitfinex","ETHUSD",1726792944318,2.3699,2457.9,2457.4,4.06924]
["bitfinex","ETHUSD",1726792945655,2.3699,2457.9,2457.5,4.06916]
["bitfinex","ETHUSD",1726792946029,0.1017199,2457.8,2457.0,4.06994]
["bitfinex","ETHUSD",1726792946356,7.49025707,2457.9,2457.2,4.06965]
["bitfinex","ETHUSD",1726792946569,4.06881,2457.8,2457.2,4.06958]
["bitfinex","ETHUSD",1726792946944,4.06881,2457.8,2457.3,4.06941]
["bitfinex","ETHUSD",1726792948076,6.43851,2457.9,2457.4,4.06932]
["bitfinex","ETHUSD",1726792948525,6.4385,2457.9,2457.4,4.06932]
["bitfinex","ETHUSD",1726792948728,7.49026407,2457.9,2457.4,4.06932]
["bitfinex","ETHUSD",1726792949633,11.55887407,2457.9,2457.4,4.06932]
["bitfinex","ETHUSD",1726792950235,7.49026407,2457.9,2457.4,4.06932]
["bitfinex","ETHUSD",1726792950880,6.4385,2457.9,2457.4,4.06932]
["bitfinex","ETHUSD",1726792951195,6.4385,2457.9,2457.4,4.06923]
["bitfinex","ETHUSD",1726792951479,2.3699,2457.9,2457.5,4.06909]
["bitfinex","ETHUSD",1726792952575,2.3699,2457.9,2457.4,4.06923]
["bitfinex","ETHUSD",1726792953089,2.3699,2457.9,2457.4,8.13847]
["bitfinex","ETHUSD",1726792953385,2.3699,2457.9,2457.4,4.06923]
["bitfinex","ETHUSD",1726792953589,6.43842,2457.9,2457.4,4.06923]
["bitfinex","ETHUSD",1726792953892,7.09351899,2457.9,2457.4,4.06923]
["bitfinex","ETHUSD",1726792954578,7.09351899,2457.9,2457.4,8.13848]
["bitfinex","ETHUSD",1726792954764,7.09351899,2457.9,2457.4,4.06923]
["bitfinex","ETHUSD",1726792955765,7.09351899,2457.9,2457.4,8.13848]
["bitfinex","ETHUSD",1726792956161,3.02499899,2457.9,2457.4,4.06923]
["bitfinex","ETHUSD",1726792956363,2.3699,2457.9,2457.5,4.06914]
["bitfinex","ETHUSD",1726792956675,2.3699,2457.9,2457.4,8.13847]
["bitfinex","ETHUSD",1726792957462,6.43841,2457.9,2457.4,4.06923]
["bitfinex","ETHUSD",1726792957775,4.06868,2457.8,2457.4,4.06923]
["bitfinex","ETHUSD",1726792957984,4.06868,2457.8,2457.3,4.0695]
["bitfinex","ETHUSD",1726792958155,4.06868,2457.8,2457.2,4.06956]
["bitfinex","ETHUSD",1726792958570,4.06868,2457.8,2457.3,4.06942]
["bitfinex","ETHUSD",1726792960279,10.50703,2457.9,2457.3,4.06942]
["bitfinex","ETHUSD",1726792960474,1.050703,2457.8,2457.3,4.06942]
["bitfinex","ETHUSD",1726792962190,5.119393,2457.8,2457.3,4.06942]
["bitfinex","ETHUSD",1726792962993,6.43841,2457.9,2457.4,4.06931]
["bitfinex","ETHUSD",1726792963152,10.50706,2457.9,2457.4,4.06931]
["bitfinex","ETHUSD",1726792964491,6.43841,2457.9,2457.4,4.06931]
["bitfinex","ETHUSD",1726792964690,6.43841,2457.9,2457.4,4.0692]
["bitfinex","ETHUSD",1726792965798,10.50702,2457.9,2457.4,4.0692]
["bitfinex","ETHUSD",1726792965978,11.56897927,2457.9,2457.4,4.0692]
["bitfinex","ETHUSD",1726792966181,4.06869,2457.8,2457.4,4.0692]
["bitfinex","ETHUSD",1726792966560,4.06869,2457.8,2457.3,4.0695]
["bitfinex","ETHUSD",1726792966761,7.50036927,2457.9,2457.3,4.0695]
["bitfinex","ETHUSD",1726792966985,11.56900927,2457.9,2457.3,4.0695]
["bitfinex","ETHUSD",1726792967159,4.06868,2457.8,2457.3,4.0695]
["bitfinex","ETHUSD",1726792968079,7.50036927,2457.9,2457.3,4.0695]
["bitfinex","ETHUSD",1726792968902,7.50036927,2457.9,2457.4,4.06931]
["bitfinex","ETHUSD",1726792970825,11.56898927,2457.9,2457.4,4.06931]
["bitfinex","ETHUSD",1726792970995,7.50036927,2457.9,2457.4,4.06931]
["bitfinex","ETHUSD",1726792972121,11.56900927,2457.9,2457.4,4.06931]
["bitfinex","ETHUSD",1726792972303,7.50036927,2457.9,2457.4,4.06931]
["bitfinex","ETHUSD",1726792973009,11.56899927,2457.9,2457.4,4.06931]
["bitfinex","ETHUSD",1726792973414,0.0108507,2458.1,2457.0,4.0699]
["bitfinex","ETHUSD",1726792973415,2.3715,2457.6,2457.0,4.0699]
["bitfinex","ETHUSD",1726792973791,6.44065,2457.6,2457.0,4.0699]
["bitfinex","ETHUSD",1726792974098,6.5423886,2457.6,2457.0,8.13981]
["bitfinex","ETHUSD",1726792974496,6.44065,2457.6,2457.0,8.13981]
["bitfinex","ETHUSD",1726792974711,6.44065,2457.6,2457.1,4.06978]
["bitfinex","ETHUSD",1726792976029,6.5423886,2457.6,2457.1,4.06978]
["bitfinex","ETHUSD",1726792976391,6.44065,2457.6,2457.1,4.06978]
["bitfinex","ETHUSD",1726792978215,2.3715,2457.6,2457.2,4.06963]
["bitfinex","ETHUSD",1726792979399,2.3715,2457.6,2457.1,9.180608]
["bitfinex","ETHUSD",1726792980977,2.3715,2457.6,2456.9,2.2711]
["bitfinex","ETHUSD",1726792980978,2.47323526,2457.6,2456.9,6.34117]
["bitfinex","ETHUSD",1726792981179,5.20557073,2457.5,2456.8,7.34]
["bitfinex","ETHUSD",1726792981466,7.53422073,2457.4,2456.9,4.07005]
["bitfinex","ETHUSD",1726792981763,1.13628073,2457.3,2456.9,4.07005]
["bitfinex","ETHUSD",1726792981966,0.43703105,2457.2,2456.9,4.07005]
["bitfinex","ETHUSD",1726792982269,0.43703105,2457.1,2456.9,8.14013]
["bitfinex","ETHUSD",1726792982469,0.43703105,2457.0,2456.9,8.14013]
["bitfinex","ETHUSD",1726792982839,2.3286,2457.4,2457.0,4.06993]
["bitfinex","ETHUSD",1726792983043,2.3286,2457.4,2457.0,5.25657239]
["bitfinex","ETHUSD",1726792983248,2.3286,2457.4,2457.0,8.98301633]
["bitfinex","ETHUSD",1726792985181,2.4641,2457.6,2457.0,11.32841633]
["bitfinex","ETHUSD",1726792985350,2.4641,2457.6,2457.2,4.06965]
["bitfinex","ETHUSD",1726792986278,2.56583329,2457.6,2457.2,4.06965]
["bitfinex","ETHUSD",1726792986449,2.4641,2457.6,2457.2,4.06965]
["bitfinex","ETHUSD",1726792986651,2.4641,2457.6,2457.2,5.60945263]
["bitfinex","ETHUSD",1726792986860,2.4641,2457.6,2457.2,4.06965]
["bitfinex","ETHUSD",1726792987371,2.4641,2457.6,2457.2,8.13923]
["bitfinex","ETHUSD",1726792988171,2.47,2457.8,2457.4,4.06933]
["bitfinex","ETHUSD",1726792995214,2.47,2457.8,2457.3,5.78859868]
["bitfinex","ETHUSD",1726792995452,2.47,2457.8,2457.4,4.06927]
["bitfinex","ETHUSD",1726792996210,2.47,2457.8,2457.4,5.05505687]
["bitfinex","ETHUSD",1726792996562,2.47,2457.8,2456.9,7.34]
["bitfinex","ETHUSD",1726792996563,2.4068,2457.6,2456.9,7.34]
["bitfinex","ETHUSD",1726792996708,4.17104354,2457.5,2457.0,4.06998]
["bitfinex","ETHUSD",1726792996908,8.24032354,2457.5,2456.9,4.07004]
["bitfinex","ETHUSD",1726792997213,8.24032354,2457.5,2456.9,8.14011]
["bitfinex","ETHUSD",1726792997741,8.24029354,2457.5,2456.9,8.14011]
["bitfinex","ETHUSD",1726792998052,4.17101354,2457.5,2456.9,8.14011]
["bitfinex","ETHUSD",1726792998266,8.24030354,2457.5,2456.9,4.07004]
["bitfinex","ETHUSD",1726792998430,4.0696,2457.3,2456.8,1.71917868]
["bitfinex","ETHUSD",1726792998636,4.17134411,2457.3,2456.8,1.71917868]
["bitfinex","ETHUSD",1726792998815,4.17134411,2457.3,2456.6,7.34]
["bitfinex","ETHUSD",1726792998816,4.07008,2457.0,2456.6,7.34]
["bitfinex","ETHUSD",1726792999168,4.07008,2457.0,2456.3,6.37495]
["bitfinex","ETHUSD",1726792999169,4.727068,2456.9,2456.3,6.37495]
["bitfinex","ETHUSD",1726792999355,6.67111036,2456.8,2456.2,5.79049868]
["bitfinex","ETHUSD",1726792999560,0.10177032,2456.7,2456.2,5.79049868]
["bitfinex","ETHUSD",1726792999914,4.17230032,2456.7,2456.2,1.71917868]
["bitfinex","ETHUSD",1726793000116,0.10177032,2456.7,2456.2,5.79047868]
["bitfinex","ETHUSD",1726793000446,2.4989,2456.8,2456.4,1.71917868]
["bitfinex","ETHUSD",1726793000646,2.4989,2456.8,2456.6,1.71917868]
["bitfinex","ETHUSD",1726793001882,2.4989,2456.8,2456.2,4.07121]
["bitfinex","ETHUSD",1726793002068,2.4989,2456.8,2456.3,4.07106]
["bitfinex","ETHUSD",1726793002247,2.4989,2456.8,2456.4,4.07099]
["bitfinex","ETHUSD",1726793002453,2.4989,2456.8,2456.4,5.31687763]
["bitfinex","ETHUSD",1726793002988,4.07001,2457.0,2456.5,4.07082]
["bitfinex","ETHUSD",1726793003192,4.07001,2457.0,2456.4,9.04419043]
["bitfinex","ETHUSD",1726793003193,6.53021,2457.0,2456.4,9.04419043]
["bitfinex","ETHUSD",1726793003358,6.53021,2457.0,2456.4,13.11508043]
["bitfinex","ETHUSD",1726793003685,6.53021,2457.0,2456.5,4.07077]
["bitfinex","ETHUSD",1726793003890,6.53021,2457.0,2456.5,5.38226604]
["bitfinex","ETHUSD",1726793003891,2.4602,2457.0,2456.5,5.38226604]
["bitfinex","ETHUSD",1726793004200,2.4602,2457.0,2456.6,4.0706]
["bitfinex","ETHUSD",1726793005095,6.53023,2457.0,2456.5,1.31149604]
["bitfinex","ETHUSD",1726793005261,6.53023,2457.0,2456.4,14.2900928]
["bitfinex","ETHUSD",1726793005588,6.53023,2457.0,2456.5,4.07079]
["bitfinex","ETHUSD",1726793008762,4.17192825,2456.9,2456.4,4.07088]
["bitfinex","ETHUSD",1726793009847,6.53023,2457.0,2456.4,4.07088]
["bitfinex","ETHUSD",1726793010047,0.10176596,2456.9,2456.4,4.07088]
["bitfinex","ETHUSD",1726793010275,0.10176596,2456.9,2456.5,0.407088]
["bitfinex","ETHUSD",1726793010502,4.17193596,2456.9,2456.4,4.07088]
["bitfinex","ETHUSD",1726793010678,0.10176596,2456.9,2456.4,8.14178]
["bitfinex","ETHUSD",1726793010877,6.53023,2457.0,2456.4,8.14179]
["bitfinex","ETHUSD",1726793011587,10.60033,2457.0,2456.4,4.07088]
["bitfinex","ETHUSD",1726793011800,0.10176508,2456.9,2456.4,8.14178]
["bitfinex","ETHUSD",1726793011965,2.4602,2457.0,2456.4,9.23021308]
["bitfinex","ETHUSD",1726793012161,2.4602,2457.0,2456.6,4.07064]
["bitfinex","ETHUSD",1726793014497,2.4602,2457.0,2456.6,4.07058]
["bitfinex","ETHUSD",1726793014870,2.4602,2457.0,2456.6,7.7980728]
["bitfinex","ETHUSD",1726793015067,1.06471035,2457.5,2457.0,4.06999]
["bitfinex","ETHUSD",1726793015068,2.3371,2457.5,2457.0,4.06999]
["bitfinex","ETHUSD",1726793015392,7.66058725,2457.5,2456.9,4.07008]
["bitfinex","ETHUSD",1726793015559,4.06935,2457.4,2456.9,4.07008]
["bitfinex","ETHUSD",1726793020177,4.06935,2457.4,2456.9,4.07005]
["bitfinex","ETHUSD",1726793020470,6.50804642,2457.5,2456.9,8.14018]
["bitfinex","ETHUSD",1726793020703,4.0694,2457.4,2456.9,5.25680028]
["bitfinex","ETHUSD",1726793020909,4.0694,2457.4,2456.9,8.1401]
["bitfinex","ETHUSD",1726793021068,6.4063,2457.5,2456.9,8.1401]
["bitfinex","ETHUSD",1726793021273,6.4063,2457.5,2456.9,4.07004]
["bitfinex","ETHUSD",1726793021274,10.47563,2457.5,2456.9,4.07004]
["bitfinex","ETHUSD",1726793021474,6.4063,2457.5,2456.9,8.14011]
["bitfinex","ETHUSD",1726793021671,2.3905,2457.2,2456.7,4.07033]
["bitfinex","ETHUSD",1726793021872,3.14844034,2457.2,2456.7,4.07033]
["bitfinex","ETHUSD",1726793022074,3.14844034,2457.2,2456.6,7.34]
["bitfinex","ETHUSD",1726793022075,6.46058,2457.0,2456.6,7.34]
["bitfinex","ETHUSD",1726793022305,6.46058,2457.0,2456.5,4.07074]
["bitfinex","ETHUSD",1726793022306,2.3905,2457.0,2456.5,4.07074]
["bitfinex","ETHUSD",1726793022455,2.3905,2457.0,2456.6,4.07062]
["bitfinex","ETHUSD",1726793022659,2.3905,2457.0,2456.7,4.07049]
["bitfinex","ETHUSD",1726793024805,2.3905,2457.0,2456.6,4.07064]
["bitfinex","ETHUSD",1726793025574,2.3905,2457.0,2456.6,5.34167837]
["bitfinex","ETHUSD",1726793026083,2.49225794,2457.0,2456.6,5.34167837]
["bitfinex","ETHUSD",1726793026407,2.3905,2457.0,2456.6,5.34167837]
["bitfinex","ETHUSD",1726793026590,2.49225783,2457.0,2456.6,5.34167837]
["bitfinex","ETHUSD",1726793026791,2.3905,2457.0,2456.6,5.34167837]
["bitfinex","ETHUSD",1726793029610,2.3905,2457.0,2456.7,4.07048]
["bitfinex","ETHUSD",1726793032213,2.3905,2457.0,2456.7,5.18371374]
["bitfinex","ETHUSD",1726793032911,6.48812,2457.2,2456.7,6.90379279]
["bitfinex","ETHUSD",1726793034137,2.4184,2457.2,2456.7,10.97420279]
["bitfinex","ETHUSD",1726793034728,2.4184,2457.2,2456.7,6.90372279]
["bitfinex","ETHUSD",1726793034929,2.4184,2457.2,2456.7,10.97412279]
["bitfinex","ETHUSD",1726793035160,2.4184,2457.2,2456.8,5.29482612]
["bitfinex","ETHUSD",1726793035913,2.4184,2457.2,2456.9,4.07016]
["bitfinex","ETHUSD",1726793036994,2.4184,2457.2,2456.8,1.22451612]
["bitfinex","ETHUSD",1726793037140,2.4184,2457.2,2456.8,4.0703]
["bitfinex","ETHUSD",1726793039082,2.4184,2457.2,2456.9,5.79010905]
["bitfinex","ETHUSD",1726793039283,2.4184,2457.2,2457.0,4.0699]
["bitfinex","ETHUSD",1726793039995,2.3933,2457.4,2457.0,4.0699]
["bitfinex","ETHUSD",1726793041050,2.3933,2457.4,2456.9,9.86017905]
["bitfinex","ETHUSD",1726793041251,2.3933,2457.4,2456.9,11.08494695]
["bitfinex","ETHUSD",1726793041452,0.10174288,2457.3,2456.9,4.07003]
["bitfinex","ETHUSD",1726793041991,6.564383,2457.4,2456.9,8.1401]
["bitfinex","ETHUSD",1726793042151,6.564383,2457.4,2456.9,4.07003]
["bitfinex","ETHUSD",1726793042354,6.564383,2457.4,2456.9,8.14012]
["bitfinex","ETHUSD",1726793043077,6.46264,2457.4,2456.9,8.14012]
["bitfinex","ETHUSD",1726793043894,6.46264,2457.4,2457.0,4.07]
["bitfinex","ETHUSD",1726793044418,2.3933,2457.4,2457.0,4.884003]
["bitfinex","ETHUSD",1726793044969,0.10174297,2457.5,2457.1,4.06977]
["bitfinex","ETHUSD",1726793045284,4.0688,2457.8,2457.4,4.06925]
["bitfinex","ETHUSD",1726793045285,2.4512,2457.8,2457.4,4.06925]
["bitfinex","ETHUSD",1726793045677,2.4512,2457.8,2457.5,4.06917]
["bitfinex","ETHUSD",1726793047229,2.4512,2457.8,2457.4,4.06921]
["bitfinex","ETHUSD",1726793048897,2.4512,2457.8,2457.4,8.13846]
["bitfinex","ETHUSD",1726793049316,2.4512,2457.8,2457.4,4.06921]
["bitfinex","ETHUSD",1726793051371,2.4512,2457.8,2457.4,5.05510091]
["bitfinex","ETHUSD",1726793053322,2.4512,2457.8,2457.4,9.12434091]
["bitfinex","ETHUSD",1726793053534,2.4512,2457.8,2457.4,5.05510091]
["bitfinex","ETHUSD",1726793054123,2.4512,2457.8,2457.4,9.12435091]
["bitfinex","ETHUSD",1726793054296,2.4512,2457.8,2457.4,5.05510091]
["bitfinex","ETHUSD",1726793054694,2.4512,2457.8,2457.5,0.677518]
["bitfinex","ETHUSD",1726793055840,2.4512,2457.8,2457.6,4.06899]
["bitfinex","ETHUSD",1726793056842,0.0108507,2458.1,2457.7,2.392]
["bitfinex","ETHUSD",1726793057005,0.0108507,2458.1,2458.0,1.72007905]
["bitfinex","ETHUSD",1726793057345,0.0108507,2458.1,2457.8,4.06856]
["bitfinex","ETHUSD",1726793057493,0.0108507,2458.1,2457.8,5.2935149]
["bitfinex","ETHUSD",1726793062956,4.18082527,2458.1,2457.6,4.06893]
["bitfinex","ETHUSD",1726793063101,4.18082527,2458.1,2457.3,9.7067]
["bitfinex","ETHUSD",1726793063102,4.06864,2457.9,2457.3,9.7067]
["bitfinex","ETHUSD",1726793063301,6.44709,2457.8,2457.3,7.34]
["bitfinex","ETHUSD",1726793063548,6.44709,2457.8,2457.4,1.31296891]
["bitfinex","ETHUSD",1726793063755,6.44709,2457.8,2457.4,3.03304796]
["bitfinex","ETHUSD",1726793063900,2.3784,2457.8,2457.4,7.10233796]
["bitfinex","ETHUSD",1726793066631,6.4472,2457.8,2457.2,8.13913]
["bitfinex","ETHUSD",1726793066844,6.4472,2457.8,2457.2,5.78963905]
["bitfinex","ETHUSD",1726793067564,6.4472,2457.8,2457.3,4.06942]
["bitfinex","ETHUSD",1726793070837,10.516,2457.8,2457.3,4.06942]
["bitfinex","ETHUSD",1726793071145,6.4472,2457.8,2457.3,4.06942]
["bitfinex","ETHUSD",1726793071445,6.4472,2457.8,2457.4,4.06933]
["bitfinex","ETHUSD",1726793076210,2.3784,2457.8,2457.4,4.06933]
["bitfinex","ETHUSD",1726793083189,4.06844,2458.0,2457.5,6.52389]
["bitfinex","ETHUSD",1726793083190,6.53184,2458.0,2457.5,6.52389]
["bitfinex","ETHUSD",1726793083488,10.6003,2458.0,2457.5,6.52389]
["bitfinex","ETHUSD",1726793084161,10.60029,2458.0,2457.5,6.52389]
["bitfinex","ETHUSD",1726793084368,6.53184,2458.0,2457.5,6.52389]
["bitfinex","ETHUSD",1726793084680,10.6003,2458.0,2457.5,6.52389]
["bitfinex","ETHUSD",1726793084890,6.53184,2458.0,2457.5,6.52389]
["bitfinex","ETHUSD",1726793086689,6.53183,2458.0,2457.5,4.06909]
["bitfinex","ETHUSD",1726793086890,0.10172365,2457.9,2457.5,4.06909]
["bitfinex","ETHUSD",1726793087698,0.10172365,2457.9,2457.4,4.06933]
["bitfinex","ETHUSD",1726793087699,2.4348,2457.8,2457.4,4.06933]
["bitfinex","ETHUSD",1726793088184,0.10172856,2457.7,2457.3,4.0695]
["bitfinex","ETHUSD",1726793088821,6.50349,2457.8,2457.3,8.13891]
["bitfinex","ETHUSD",1726793089125,6.50349,2457.8,2457.3,4.06941]
["bitfinex","ETHUSD",1726793089330,2.4348,2457.8,2457.3,4.06941]
["bitfinex","ETHUSD",1726793089488,2.4348,2457.8,2457.4,4.0693]
["bitfinex","ETHUSD",1726793089672,2.4348,2457.8,2457.3,6.61182796]
["bitfinex","ETHUSD",1726793089979,2.4348,2457.8,2457.5,4.06917]
["bitfinex","ETHUSD",1726793092612,2.4348,2457.8,2457.3,6.61182796]
["bitfinex","ETHUSD",1726793092815,2.4348,2457.8,2457.4,4.06933]
["bitfinex","ETHUSD",1726793092976,2.4348,2457.8,2457.3,10.68124796]
["bitfinex","ETHUSD",1726793093178,2.4348,2457.8,2457.4,5.1373448]
["bitfinex","ETHUSD",1726793095276,6.50349,2457.8,2457.4,1.0681248]
["bitfinex","ETHUSD",1726793096309,2.4348,2457.8,2457.4,5.1374248]
["bitfinex","ETHUSD",1726793098325,6.50352,2457.8,2457.4,1.0681248]
["bitfinex","ETHUSD",1726793098530,6.60524691,2457.8,2457.3,4.06945]
["bitfinex","ETHUSD",1726793098730,6.50352,2457.8,2457.3,4.06945]
["bitfinex","ETHUSD",1726793100531,4.06885,2457.7,2457.2,4.06964]
["bitfinex","ETHUSD",1726793100687,4.06885,2457.7,2457.2,8.13922]
["bitfinex","ETHUSD",1726793100911,4.06919,2457.5,2456.9,9.5916]
["bitfinex","ETHUSD",1726793101256,2.3714,2457.2,2456.7,4.07038]
["bitfinex","ETHUSD",1726793101404,2.47315,2457.2,2456.7,4.07038]
["bitfinex","ETHUSD",1726793101611,4.06998,2457.1,2456.6,4.08076]
["bitfinex","ETHUSD",1726793101834,6.44114,2457.2,2456.6,5.63441391]
["bitfinex","ETHUSD",1726793102040,6.542895,2457.2,2456.7,1.72007905]
["bitfinex","ETHUSD",1726793102409,2.3714,2457.2,2456.7,5.79056905]
["bitfinex","ETHUSD",1726793102608,2.3714,2457.2,2456.8,4.0703]
["bitfinex","ETHUSD",1726793103420,2.3714,2457.2,2456.7,1.72007905]
["bitfinex","ETHUSD",1726793103648,6.44108,2457.2,2456.7,3.18952735]
["bitfinex","ETHUSD",1726793104005,2.3714,2457.2,2456.8,4.07023]
["bitfinex","ETHUSD",1726793104319,4.06857,2457.9,2456.9,5.79021905]
["bitfinex","ETHUSD",1726793104320,2.3714,2457.4,2456.9,5.79021905]
["bitfinex","ETHUSD",1726793105320,6.44075,2457.4,2456.9,5.79021905]
["bitfinex","ETHUSD",1726793106968,2.4218,2457.6,2457.1,5.78976905]
["bitfinex","ETHUSD",1726793107188,2.4218,2457.6,2457.2,6.94294691]
["bitfinex","ETHUSD",1726793107679,2.4218,2457.6,2457.2,8.66302596]
["bitfinex","ETHUSD",1726793108745,2.2657,2457.8,2457.4,4.06931]
["bitfinex","ETHUSD",1726793108940,2.2657,2457.8,2457.2,8.66312596]
["bitfinex","ETHUSD",1726793109140,4.06886,2457.7,2457.2,0.57897691]
["bitfinex","ETHUSD",1726793109341,4.06886,2457.7,2457.0,4.06988]
["bitfinex","ETHUSD",1726793109342,4.06919,2457.5,2457.0,4.06988]
["bitfinex","ETHUSD",1726793109585,4.06919,2457.5,2457.0,8.13979]
["bitfinex","ETHUSD",1726793109770,4.06919,2457.5,2457.0,4.06988]
["bitfinex","ETHUSD",1726793110648,4.06919,2457.5,2457.0,8.13979]
["bitfinex","ETHUSD",1726793110851,4.06936,2457.4,2456.9,11.41012]
["bitfinex","ETHUSD",1726793111053,6.45761,2457.3,2456.8,9.86063905]
["bitfinex","ETHUSD",1726793111352,6.45761,2457.3,2456.8,9.86055905]
["bitfinex","ETHUSD",1726793111569,6.45761,2457.3,2456.8,5.79031905]
["bitfinex","ETHUSD",1726793111776,6.45761,2457.3,2456.8,4.07024]
["bitfinex","ETHUSD",1726793112195,6.45761,2457.3,2456.8,5.79031905]
["bitfinex","ETHUSD",1726793112997,6.45786,2457.2,2456.7,5.5399183]
["bitfinex","ETHUSD",1726793113151,6.55961184,2457.2,2456.7,4.07047]
["bitfinex","ETHUSD",1726793113655,6.55961184,2457.2,2456.6,5.80083905]
["bitfinex","ETHUSD",1726793113861,4.06984,2457.1,2456.6,5.80083905]
["bitfinex","ETHUSD",1726793114201,0.10175529,2457.0,2456.6,5.80083905]
["bitfinex","ETHUSD",1726793114556,2.4419,2456.9,2456.6,0.0102]
["bitfinex","ETHUSD",1726793114801,2.4419,2456.7,2456.6,0.0102]
["bitfinex","ETHUSD",1726793114985,6.5124,2456.7,2456.6,0.0102]
["bitfinex","ETHUSD",1726793115185,14.75517387,2456.7,2456.6,0.0102]
["bitfinex","ETHUSD",1726793115397,10.68467387,2456.7,2456.6,0.0102]
["bitfinex","ETHUSD",1726793116758,6.5124,2456.7,2456.6,0.0102]
["bitfinex","ETHUSD",1726793117701,6.61417969,2456.7,2456.6,0.0102]
["bitfinex","ETHUSD",1726793119699,6.5124,2456.7,2456.6,0.0102]
["bitfinex","ETHUSD",1726793121482,6.61417961,2456.7,2456.6,0.0102]
["bitfinex","ETHUSD",1726793122084,6.5124,2456.7,2456.6,0.0102]
["bitfinex","ETHUSD",1726793122287,2.4419,2456.7,2456.6,0.0102]
["bitfinex","ETHUSD",1726793123258,6.475,2457.0,2456.6,0.0102]
["bitfinex","ETHUSD",1726793123463,2.4049,2457.0,2456.6,4.45469417]
["bitfinex","ETHUSD",1726793124359,6.4749,2457.0,2456.6,0.38405417]
["bitfinex","ETHUSD",1726793125412,4.07042,2456.8,2456.6,0.0102]
["bitfinex","ETHUSD",1726793125554,2.50667476,2456.7,2456.6,0.0102]
["bitfinex","ETHUSD",1726793125758,6.57717476,2456.7,2456.6,0.0102]
["bitfinex","ETHUSD",1726793125980,2.4049,2456.7,2456.6,0.0102]
["bitfinex","ETHUSD",1726793127479,2.5066731,2456.7,2456.6,0.0102]
["bitfinex","ETHUSD",1726793128271,2.50667319,2456.7,2456.6,0.0102]
["bitfinex","ETHUSD",1726793128502,6.4754,2456.7,2456.6,0.0102]
["bitfinex","ETHUSD",1726793128695,2.4049,2456.7,2456.6,0.0102]
["bitfinex","ETHUSD",1726793129201,2.50667312,2456.7,2456.6,0.0102]
["bitfinex","ETHUSD",1726793129499,2.4049,2456.7,2456.6,0.0102]
["bitfinex","ETHUSD",1726793129998,2.50667313,2456.7,2456.6,0.0102]
["bitfinex","ETHUSD",1726793130197,2.4049,2456.7,2456.6,0.0102]
["bitfinex","ETHUSD",1726793131781,4.17219313,2456.8,2456.6,0.0102]
["bitfinex","ETHUSD",1726793134496,4.07042,2456.8,2456.6,0.0102]
["bitfinex","ETHUSD",1726793134713,2.278,2456.9,2456.6,0.0102]
["bitfinex","ETHUSD",1726793134714,6.3482,2456.9,2456.6,0.0102]
["bitfinex","ETHUSD",1726793136092,2.278,2456.9,2456.6,0.0102]
["bitfinex","ETHUSD",1726793136306,6.33408,2457.2,2456.6,4.08075]
["bitfinex","ETHUSD",1726793136512,6.33406,2457.2,2456.7,0.78090917]
["bitfinex","ETHUSD",1726793136919,10.40384,2457.2,2456.7,0.78090917]
["bitfinex","ETHUSD",1726793137119,10.40384,2457.2,2456.8,2.358]
["bitfinex","ETHUSD",1726793137683,10.40383,2457.2,2456.8,2.358]
["bitfinex","ETHUSD",1726793137920,4.06984,2457.1,2456.8,2.358]
["bitfinex","ETHUSD",1726793138216,6.33406,2457.2,2456.7,0.78090917]
["bitfinex","ETHUSD",1726793138427,6.33406,2457.2,2456.8,0.72196592]
["bitfinex","ETHUSD",1726793139076,2.2643,2457.2,2456.8,0.72196592]
["bitfinex","ETHUSD",1726793139281,10.59011,2457.4,2456.8,8.86240592]
["bitfinex","ETHUSD",1726793139521,10.59011,2457.4,2456.8,4.79216592]
["bitfinex","ETHUSD",1726793139706,10.59012,2457.4,2456.8,4.79216592]
["bitfinex","ETHUSD",1726793139877,10.59012,2457.4,2456.9,0.6512175]
["bitfinex","ETHUSD",1726793140078,4.06953,2457.3,2456.9,0.6512175]
["bitfinex","ETHUSD",1726793141127,4.06985,2457.1,2456.6,6.43874]
["bitfinex","ETHUSD",1726793141296,4.06985,2457.1,2456.6,2.3682]
["bitfinex","ETHUSD",1726793142815,8.13977,2457.1,2456.6,2.3682]
["bitfinex","ETHUSD",1726793142998,8.24153045,2457.1,2456.6,2.3682]
["bitfinex","ETHUSD",1726793144789,4.07017,2456.9,2456.6,0.0102]
["bitfinex","ETHUSD",1726793145126,4.17161045,2457.1,2456.6,0.0102]
["bitfinex","ETHUSD",1726793145424,2.3121,2457.0,2456.6,0.0102]
["bitfinex","ETHUSD",1726793145814,4.0702,2456.9,2456.6,0.0102]
["bitfinex","ETHUSD",1726793146058,4.17222653,2456.8,2456.6,0.0102]
["bitfinex","ETHUSD",1726793146828,8.24230278,2456.9,2456.6,0.0102]
["bitfinex","ETHUSD",1726793147036,4.17197278,2456.9,2456.6,0.0102]
["bitfinex","ETHUSD",1726793147619,4.07034,2456.8,2456.6,0.0102]
["bitfinex","ETHUSD",1726793148326,4.17197278,2456.9,2456.6,0.0102]
["bitfinex","ETHUSD",1726793148327,4.0702,2456.9,2456.6,0.0102]
["bitfinex","ETHUSD",1726793148502,4.06992,2457.1,2456.6,0.0102]
["bitfinex","ETHUSD",1726793148700,4.06992,2457.1,2456.7,2.4824]
["bitfinex","ETHUSD",1726793155308,8.13985,2457.1,2456.7,2.4824]
["bitfinex","ETHUSD",1726793155739,4.06992,2457.1,2456.7,2.4824]
["bitfinex","ETHUSD",1726793156738,8.13986,2457.1,2456.7,2.4824]
["bitfinex","ETHUSD",1726793158244,4.06992,2457.1,2456.7,2.4824]
["bitfinex","ETHUSD",1726793159510,8.13987,2457.1,2456.7,2.4824]
["bitfinex","ETHUSD",1726793159713,4.06992,2457.1,2456.7,2.4824]
["bitfinex","ETHUSD",1726793161231,8.13984,2457.1,2456.7,2.4824]
["bitfinex","ETHUSD",1726793161438,4.06992,2457.1,2456.7,2.4824]
["bitfinex","ETHUSD",1726793161604,6.52113,2457.4,2456.8,4.07033]
["bitfinex","ETHUSD",1726793161800,2.4517,2457.6,2457.1,4.06968]
["bitfinex","ETHUSD",1726793162106,4.06902,2457.6,2457.1,5.78895111]
["bitfinex","ETHUSD",1726793162309,4.06895,2457.7,2457.1,6.60029622]
["bitfinex","ETHUSD",1726793162310,8.13792,2457.7,2457.1,6.60029622]
["bitfinex","ETHUSD",1726793162509,8.13792,2457.7,2457.2,2.3245]
["bitfinex","ETHUSD",1726793162725,4.06904,2457.6,2457.2,2.3245]
["bitfinex","ETHUSD",1726793163113,4.06949,2457.4,2457.0,2.3683]
["bitfinex","ETHUSD",1726793163302,4.06949,2457.4,2456.8,4.07023]
["bitfinex","ETHUSD",1726793163303,4.17133941,2457.3,2456.8,2.3683]
["bitfinex","ETHUSD",1726793163630,4.06978,2457.2,2456.8,2.3683]
["bitfinex","ETHUSD",1726793163802,4.06959,2457.3,2456.8,2.3683]
["bitfinex","ETHUSD",1726793164010,4.06969,2457.2,2456.8,2.3683]
["bitfinex","ETHUSD",1726793164205,4.06993,2457.1,2456.8,2.3683]
["bitfinex","ETHUSD",1726793164404,4.07001,2457.0,2456.6,6.54146]
["bitfinex","ETHUSD",1726793164713,4.06993,2457.1,2456.6,6.54156]
["bitfinex","ETHUSD",1726793165128,8.24097557,2457.3,2456.6,6.54156]
["bitfinex","ETHUSD",1726793165433,8.13921,2457.3,2456.7,10.25737738]
["bitfinex","ETHUSD",1726793165630,8.13921,2457.3,2456.8,1.43382374]
["bitfinex","ETHUSD",1726793165946,4.06927,2457.5,2457.0,6.53061]
["bitfinex","ETHUSD",1726793166148,4.06927,2457.5,2457.1,2.4607]
["bitfinex","ETHUSD",1726793166353,4.06901,2457.6,2457.1,6.53052]
["bitfinex","ETHUSD",1726793166505,4.06927,2457.5,2457.1,2.4607]
["bitfinex","ETHUSD",1726793166708,8.13818,2457.6,2457.1,6.53052]
["bitfinex","ETHUSD",1726793167128,8.13811,2457.6,2457.1,6.53052]
["bitfinex","ETHUSD",1726793167461,8.13811,2457.6,2457.1,7.96320074]
["bitfinex","ETHUSD",1726793167604,4.06901,2457.6,2457.1,7.96320074]
["bitfinex","ETHUSD",1726793168215,4.0692,2457.5,2457.1,3.89338074]
["bitfinex","ETHUSD",1726793168415,4.06901,2457.6,2457.1,2.4607]
["bitfinex","ETHUSD",1726793168850,8.13813,2457.6,2457.1,2.4607]
["bitfinex","ETHUSD",1726793169270,4.06927,2457.5,2457.1,2.4607]
["bitfinex","ETHUSD",1726793169960,4.06976,2457.2,2456.8,2.3438]
["bitfinex","ETHUSD",1726793170369,0.10175481,2457.1,2456.7,7.34]
["bitfinex","ETHUSD",1726793170578,6.46488,2457.0,2456.6,2.354]
["bitfinex","ETHUSD",1726793170725,0.10176594,2456.9,2456.6,2.354]
["bitfinex","ETHUSD",1726793170925,4.17206594,2456.9,2456.6,2.354]
["bitfinex","ETHUSD",1726793171469,6.46492,2457.0,2456.6,2.354]
["bitfinex","ETHUSD",1726793171675,4.07012,2457.0,2456.6,2.354]
["bitfinex","ETHUSD",1726793173260,4.07033,2456.8,2456.6,0.0102]
["bitfinex","ETHUSD",1726793173577,8.24276601,2456.7,2456.6,0.0102]
["bitfinex","ETHUSD",1726793173776,10.57786601,2456.7,2456.6,0.0102]
["bitfinex","ETHUSD",1726793173978,13.57786601,2456.7,2456.6,0.0102]
["bitfinex","ETHUSD",1726793174143,19.41318761,2456.7,2456.6,0.0102]
["bitfinex","ETHUSD",1726793176065,23.13946499,2456.7,2456.6,0.0102]
["bitfinex","ETHUSD",1726793178393,19.41318761,2456.7,2456.6,0.0102]
["bitfinex","ETHUSD",1726793179942,15.2409216,2456.7,2456.6,0.0102]
["bitfinex","ETHUSD",1726793182014,13.4761,2456.7,2456.6,0.0102]
["bitfinex","ETHUSD",1726793182339,4.07034,2456.8,2456.6,2.3045]
["bitfinex","ETHUSD",1726793182626,4.07019,2456.9,2456.6,2.3045]
["bitfinex","ETHUSD",1726793182789,4.07008,2457.0,2456.6,2.3045]
["bitfinex","ETHUSD",1726793182990,4.07008,2457.0,2456.6,3.349129]
["bitfinex","ETHUSD",1726793183402,8.14022,2457.0,2456.6,3.349129]
["bitfinex","ETHUSD",1726793183642,8.14019,2457.0,2456.6,3.349129]
["bitfinex","ETHUSD",1726793184192,4.07017,2456.9,2456.6,3.349129]
["bitfinex","ETHUSD",1726793184508,4.07017,2456.9,2456.6,2.3045]
["bitfinex","ETHUSD",1726793184831,8.14018,2457.0,2456.6,2.3045]
["bitfinex","ETHUSD",1726793185025,4.07008,2457.0,2456.6,2.3045]
["bitfinex","ETHUSD",1726793186704,8.14018,2457.0,2456.6,2.3045]
["bitfinex","ETHUSD",1726793186909,4.07008,2457.0,2456.6,2.3045]
["bitfinex","ETHUSD",1726793187288,4.07008,2457.0,2456.6,2.942039]
["bitfinex","ETHUSD",1726793189632,4.06937,2457.4,2457.0,2.2712]
["bitfinex","ETHUSD",1726793189837,2.2988,2457.9,2457.0,2.2712]
["bitfinex","ETHUSD",1726793190009,4.06894,2457.7,2457.2,6.45644]
["bitfinex","ETHUSD",1726793190208,4.06894,2457.7,2457.2,7.88168574]
["bitfinex","ETHUSD",1726793190405,4.06894,2457.7,2457.2,3.81204574]
["bitfinex","ETHUSD",1726793190998,4.17067547,2457.7,2457.2,2.3868]
["bitfinex","ETHUSD",1726793191199,4.06921,2457.5,2457.2,2.3868]
["bitfinex","ETHUSD",1726793192392,4.06903,2457.6,2457.2,2.3868]
["bitfinex","ETHUSD",1726793194335,4.06903,2457.6,2457.0,2.4385]
["bitfinex","ETHUSD",1726793194336,4.06937,2457.4,2457.0,2.4385]
["bitfinex","ETHUSD",1726793194537,8.13881,2457.4,2457.0,2.4385]
["bitfinex","ETHUSD",1726793194718,8.24055806,2457.4,2457.0,2.4385]
["bitfinex","ETHUSD",1726793194918,4.17111806,2457.4,2457.0,2.4385]
["bitfinex","ETHUSD",1726793196026,4.06937,2457.4,2457.0,2.4385]
["bitfinex","ETHUSD",1726793196221,4.06937,2457.4,2457.0,3.089363]
["bitfinex","ETHUSD",1726793196568,4.17111803,2457.4,2457.0,3.089363]
["bitfinex","ETHUSD",1726793196869,4.06937,2457.4,2457.0,3.089363]
["bitfinex","ETHUSD",1726793198725,0.101748,2457.5,2457.0,3.089363]
["bitfinex","ETHUSD",1726793198962,4.06911,2457.6,2457.0,3.089363]
["bitfinex","ETHUSD",1726793199167,4.06911,2457.6,2457.0,2.4385]
["bitfinex","ETHUSD",1726793199168,4.06944,2457.4,2457.0,2.4385]
["bitfinex","ETHUSD",1726793200531,0.10174795,2457.3,2457.0,2.4385]
["bitfinex","ETHUSD",1726793200731,4.17118793,2457.4,2457.0,2.4385]
["bitfinex","ETHUSD",1726793201468,4.0693,2457.5,2457.0,2.4385]
["bitfinex","ETHUSD",1726793201673,4.0693,2457.5,2457.0,2.86134349]
["bitfinex","ETHUSD",1726793202327,8.13862,2457.5,2457.0,2.86134349]
["bitfinex","ETHUSD",1726793202729,4.1710858,2457.4,2457.0,2.4385]
["bitfinex","ETHUSD",1726793202967,4.06967,2457.2,2457.0,2.4385]
["bitfinex","ETHUSD",1726793203152,2.3685,2457.3,2456.7,2.4442]
["bitfinex","ETHUSD",1726793203355,4.06985,2457.1,2456.7,2.4442]
["bitfinex","ETHUSD",1726793203935,0.10175861,2457.0,2456.7,2.4442]
["bitfinex","ETHUSD",1726793204131,4.06985,2457.1,2456.7,2.4442]
["bitfinex","ETHUSD",1726793204333,6.43811,2457.3,2456.7,8.30825]
["bitfinex","ETHUSD",1726793204565,10.50771,2457.3,2456.7,8.30825]
["bitfinex","ETHUSD",1726793205174,6.4381,2457.3,2456.7,12.37866]
["bitfinex","ETHUSD",1726793205378,4.0696,2457.3,2456.8,4.07033]
["bitfinex","ETHUSD",1726793205579,4.06929,2457.5,2457.0,4.06998]
["bitfinex","ETHUSD",1726793206076,8.13856,2457.5,2457.0,4.06998]
["bitfinex","ETHUSD",1726793207074,4.06927,2457.5,2457.0,4.06998]
["bitfinex","ETHUSD",1726793207441,4.17111281,2457.4,2456.9,6.40406]
["bitfinex","ETHUSD",1726793207649,8.13855,2457.5,2456.9,6.40406]
["bitfinex","ETHUSD",1726793207877,0.10174281,2457.4,2456.9,6.40406]
["bitfinex","ETHUSD",1726793208040,0.10174281,2457.4,2456.9,4.03276994]
["bitfinex","ETHUSD",1726793208370,4.0695,2457.3,2456.9,2.3339]
["bitfinex","ETHUSD",1726793208576,4.17151144,2457.2,2456.9,2.3339]
["bitfinex","ETHUSD",1726793208774,4.06993,2457.1,2456.7,2.2805]
["bitfinex","ETHUSD",1726793208977,4.17182965,2457.0,2456.7,2.2805]
["bitfinex","ETHUSD",1726793209272,0.10175923,2457.0,2456.7,2.2805]
["bitfinex","ETHUSD",1726793209577,4.06993,2457.1,2456.7,2.2805]
["bitfinex","ETHUSD",1726793209934,4.17146878,2457.2,2456.7,8.24650756]
["bitfinex","ETHUSD",1726793210243,4.06984,2457.1,2456.7,8.24650756]
["bitfinex","ETHUSD",1726793212279,8.13922,2457.3,2456.7,12.31691756]
["bitfinex","ETHUSD",1726793212653,0.10175258,2457.2,2456.7,8.24642756]
["bitfinex","ETHUSD",1726793212852,4.17142258,2457.2,2456.7,8.24642756]
["bitfinex","ETHUSD",1726793213151,4.07002,2457.0,2456.7,2.2805]
["bitfinex","ETHUSD",1726793213362,0.10175845,2456.9,2456.7,2.2805]
["bitfinex","ETHUSD",1726793213578,4.17177842,2457.0,2456.7,2.2805]
["bitfinex","ETHUSD",1726793214641,4.07002,2457.0,2456.7,2.2805]
["bitfinex","ETHUSD",1726793214878,2.53545839,2457.1,2456.6,0.0102]
["bitfinex","ETHUSD",1726793215068,6.3215,2456.7,2456.6,0.0102]
["bitfinex","ETHUSD",1726793215237,10.392,2456.7,2456.6,0.0102]
["bitfinex","ETHUSD",1726793216239,4.0705,2456.7,2456.6,0.0102]
["bitfinex","ETHUSD",1726793216681,4.07033,2456.8,2456.6,0.0102]
["bitfinex","ETHUSD",1726793217040,4.17210238,2456.8,2456.6,0.0102]
["bitfinex","ETHUSD",1726793217248,4.0705,2456.7,2456.6,0.0102]
["bitfinex","ETHUSD",1726793217663,9.2961353,2456.7,2456.6,0.0102]
["bitfinex","ETHUSD",1726793218398,11.6334353,2456.7,2456.6,0.0102]
["bitfinex","ETHUSD",1726793220908,4.07028,2456.9,2456.6,2.2817]
["bitfinex","ETHUSD",1726793221117,8.14055,2456.9,2456.6,2.2817]
["bitfinex","ETHUSD",1726793221470,4.07027,2456.9,2456.6,2.2817]
["bitfinex","ETHUSD",1726793221811,4.07033,2456.8,2456.6,2.2817]
["bitfinex","ETHUSD",1726793222668,3.0,2457.2,2456.6,2.50987]
["bitfinex","ETHUSD",1726793222872,4.06992,2457.1,2456.6,2.50987]
["bitfinex","ETHUSD",1726793223099,4.0696,2457.3,2456.7,2.3928]
["bitfinex","ETHUSD",1726793223403,4.0696,2457.3,2456.8,0.670182]
["bitfinex","ETHUSD",1726793223612,4.06984,2457.1,2456.7,2.3928]
["bitfinex","ETHUSD",1726793226975,6.55544,2457.1,2456.7,2.3928]
["bitfinex","ETHUSD",1726793227170,4.06971,2457.2,2456.7,6.46328]
["bitfinex","ETHUSD",1726793227372,3.0,2457.7,2456.6,4.30894]
["bitfinex","ETHUSD",1726793227373,4.0689,2457.7,2456.9,7.79636738]
["bitfinex","ETHUSD",1726793227607,4.06917,2457.5,2457.1,2.4618]
["bitfinex","ETHUSD",1726793227807,4.06921,2457.5,2457.1,2.4618]
["bitfinex","ETHUSD",1726793228380,11.52808,2458.2,2457.1,6.53154]
["bitfinex","ETHUSD",1726793228593,4.06894,2457.7,2457.2,4.06966]
["bitfinex","ETHUSD",1726793228807,4.06894,2457.7,2457.2,0.71560233]
["bitfinex","ETHUSD",1726793229518,4.0686,2457.9,2457.2,0.71560233]
["bitfinex","ETHUSD",1726793229719,4.06868,2457.8,2457.3,4.06946]
["bitfinex","ETHUSD",1726793230472,4.06868,2457.8,2457.4,2.3539]
["bitfinex","ETHUSD",1726793230789,8.23896423,2457.9,2457.4,2.3539]
["bitfinex","ETHUSD",1726793231312,4.06861,2457.9,2457.4,3.06779623]
["bitfinex","ETHUSD",1726793232857,8.1474107,2458.1,2457.4,3.06779623]
["bitfinex","ETHUSD",1726793232988,4.0791107,2458.1,2457.5,4.06908]
["bitfinex","ETHUSD",1726793233638,4.06835,2458.0,2457.5,4.06908]
["bitfinex","ETHUSD",1726793234334,4.06888,2457.7,2457.4,2.3539]
["bitfinex","ETHUSD",1726793235331,8.23899224,2457.9,2457.4,2.3539]
["bitfinex","ETHUSD",1726793235503,4.0687,2457.8,2457.4,2.3539]
["bitfinex","ETHUSD",1726793235830,4.1703305,2457.9,2457.4,2.3539]
["bitfinex","ETHUSD",1726793235992,4.17033044,2457.9,2457.4,2.996229]
["bitfinex","ETHUSD",1726793236329,0.10173044,2457.9,2457.4,2.996229]
["bitfinex","ETHUSD",1726793237727,0.10173044,2457.9,2457.4,7.065539]
["bitfinex","ETHUSD",1726793237918,4.0790707,2458.1,2457.4,7.065539]
["bitfinex","ETHUSD",1726793238230,4.18080102,2458.1,2457.4,2.3539]
["bitfinex","ETHUSD",1726793238397,8.24909102,2458.1,2457.4,2.3539]
["bitfinex","ETHUSD",1726793238592,4.18080102,2458.1,2457.4,2.3539]
["bitfinex","ETHUSD",1726793239616,4.18080102,2458.1,2457.4,6.42324]
["bitfinex","ETHUSD",1726793239814,8.24910102,2458.1,2457.4,6.42324]
["bitfinex","ETHUSD",1726793240018,1.1249101,2458.0,2457.4,2.3539]
["bitfinex","ETHUSD",1726793240332,2.2858,2457.8,2457.4,2.3539]
["bitfinex","ETHUSD",1726793240539,0.10173044,2457.7,2457.4,2.3539]
["bitfinex","ETHUSD",1726793240889,5.1934001,2458.0,2457.4,2.3539]
["bitfinex","ETHUSD",1726793240890,0.10173034,2457.9,2457.4,2.3539]
["bitfinex","ETHUSD",1726793241094,1.22664041,2458.0,2457.5,4.06916]
["bitfinex","ETHUSD",1726793241329,1.1249101,2458.0,2457.5,4.06916]
["bitfinex","ETHUSD",1726793241539,1.1249101,2458.0,2457.5,8.13832]
["bitfinex","ETHUSD",1726793241698,1.1249101,2458.0,2457.5,4.06905]
["bitfinex","ETHUSD",1726793241896,0.0108507,2458.1,2457.7,4.06882]
["bitfinex","ETHUSD",1726793245046,0.0108507,2458.1,2457.7,8.13764]
["bitfinex","ETHUSD",1726793245350,0.0108507,2458.1,2458.0,4.06834]
["bitfinex","ETHUSD",1726793245553,0.0108507,2458.1,2457.9,4.06842]
["bitfinex","ETHUSD",1726793247043,0.0108507,2458.1,2457.9,8.13683]
["bitfinex","ETHUSD",1726793247243,0.0108507,2458.1,2457.9,4.06841]
["bitfinex","ETHUSD",1726793247738,0.0108507,2458.1,2457.9,8.13677]
["bitfinex","ETHUSD",1726793248042,0.0108507,2458.1,2457.9,4.06836]
["bitfinex","ETHUSD",1726793249322,0.0108507,2458.1,2457.9,8.13678]
["bitfinex","ETHUSD",1726793249646,0.0108507,2458.1,2458.0,6.45254]
["bitfinex","ETHUSD",1726793252554,0.0108507,2458.1,2458.0,4.06834]
["bitfinex","ETHUSD",1726793253147,0.0108507,2458.1,2457.9,4.882038]
["bitfinex","ETHUSD",1726793253454,0.0108507,2458.1,2457.9,8.950458]
["bitfinex","ETHUSD",1726793253937,0.0108507,2458.1,2457.9,8.13678]
["bitfinex","ETHUSD",1726793254251,0.0108507,2458.1,2457.9,4.06836]
["bitfinex","ETHUSD",1726793255938,0.0108507,2458.1,2458.0,4.06834]
["bitfinex","ETHUSD",1726793260650,0.0108507,2458.1,2457.9,4.06836]
["bitfinex","ETHUSD",1726793261080,0.0108507,2458.1,2457.9,8.13674]
["bitfinex","ETHUSD",1726793261239,0.0108507,2458.1,2458.0,4.06834]
["bitfinex","ETHUSD",1726793261447,0.0108507,2458.1,2457.9,8.13678]
["bitfinex","ETHUSD",1726793262190,0.0108507,2458.1,2458.0,4.06834]
["bitfinex","ETHUSD",1726793271725,0.0108507,2458.1,2458.0,5.28132435]
["bitfinex","ETHUSD",1726793272029,0.0108507,2458.1,2458.0,11.06790786]
["bitfinex","ETHUSD",1726793273530,0.0108507,2458.1,2458.0,13.36740786]
["bitfinex","ETHUSD",1726793274067,0.0108507,2458.1,2458.0,11.64916435]
["bitfinex","ETHUSD",1726793281162,0.0108507,2458.1,2458.0,9.34966435]
["bitfinex","ETHUSD",1726793281331,0.0108507,2458.1,2458.0,8.13668]
["bitfinex","ETHUSD",1726793281565,2.3734507,2458.1,2457.8,4.06858]
["bitfinex","ETHUSD",1726793281766,2.3734507,2458.1,2457.7,4.0687]
["bitfinex","ETHUSD",1726793282072,2.3734507,2458.1,2457.6,10.53867]
["bitfinex","ETHUSD",1726793282262,2.3734507,2458.1,2457.7,4.06881]
["bitfinex","ETHUSD",1726793282467,4.17014798,2458.0,2457.4,4.0692]
["bitfinex","ETHUSD",1726793282677,2.3626,2457.9,2457.4,4.0692]
["bitfinex","ETHUSD",1726793282907,2.3626,2457.9,2457.5,4.06907]
["bitfinex","ETHUSD",1726793284006,7.01486957,2458.1,2457.6,4.069]
["bitfinex","ETHUSD",1726793284193,2.2923507,2458.1,2457.6,4.06886]
["bitfinex","ETHUSD",1726793284396,2.2923507,2458.1,2457.6,6.32306]
["bitfinex","ETHUSD",1726793284910,0.0108507,2458.1,2457.6,6.32306]
["bitfinex","ETHUSD",1726793285219,0.0108507,2458.1,2457.7,4.06881]
["bitfinex","ETHUSD",1726793285404,0.0108507,2458.1,2457.8,4.06863]
["bitfinex","ETHUSD",1726793286010,0.0108507,2458.1,2457.8,4.06858]
["bitfinex","ETHUSD",1726793286823,0.0108507,2458.1,2457.8,1.03917]
["bitfinex","ETHUSD",1726793287120,0.0108507,2458.1,2458.0,4.06834]
["bitfinex","ETHUSD",1726793287671,0.0108507,2458.1,2457.9,6.49377]
["bitfinex","ETHUSD",1726793287916,0.0108507,2458.1,2457.9,10.56216]
["bitfinex","ETHUSD",1726793288106,0.0108507,2458.1,2458.0,4.06834]
["bitfinex","ETHUSD",1726793288415,0.0108507,2458.1,2457.9,6.49377]
["bitfinex","ETHUSD",1726793288788,0.0108507,2458.1,2457.9,4.06837]
["bitfinex","ETHUSD",1726793289553,2.2756,2458.0,2457.5,4.06906]
["bitfinex","ETHUSD",1726793289758,0.0108507,2458.1,2457.7,4.06872]
["bitfinex","ETHUSD",1726793289926,0.0108507,2458.1,2457.8,4.06859]
["bitfinex","ETHUSD",1726793290917,0.0108507,2458.1,2457.9,4.06851]
["bitfinex","ETHUSD",1726793292313,0.0108507,2458.1,2457.7,10.63461]
["bitfinex","ETHUSD",1726793292554,0.0108507,2458.1,2457.7,8.06549604]
["bitfinex","ETHUSD",1726793292854,2.4357,2458.0,2457.7,4.06869]
["bitfinex","ETHUSD",1726793293213,0.0108507,2458.1,2457.8,4.06865]
["bitfinex","ETHUSD",1726793293421,0.0108507,2458.1,2457.9,4.0685]
["bitfinex","ETHUSD",1726793293662,0.0108507,2458.1,2457.9,4.06842]
["bitfinex","ETHUSD",1726793295439,0.0108507,2458.1,2457.9,4.06841]
["bitfinex","ETHUSD",1726793295969,0.0108507,2458.1,2458.0,4.06834]
["bitfinex","ETHUSD",1726793297381,0.0108507,2458.1,2457.9,8.543671]
["bitfinex","ETHUSD",1726793298094,0.0108507,2458.1,2457.9,4.06841]
["bitfinex","ETHUSD",1726793298294,0.0108507,2458.1,2457.9,8.13682]
["bitfinex","ETHUSD",1726793298505,0.0108507,2458.1,2457.9,8.13683]
["bitfinex","ETHUSD",1726793298997,0.0108507,2458.1,2457.9,4.06841]
["bitfinex","ETHUSD",1726793300399,0.0108507,2458.1,2457.9,8.13684]
["bitfinex","ETHUSD",1726793301075,0.0108507,2458.1,2457.7,4.06869]
["bitfinex","ETHUSD",1726793301290,0.0108507,2458.1,2457.9,4.0685]
["bitfinex","ETHUSD",1726793304406,0.0108507,2458.1,2458.0,4.06834]
["bitfinex","ETHUSD",1726793304909,0.0108507,2458.1,2458.0,10.53148]
["bitfinex","ETHUSD",1726793305604,0.0108507,2458.1,2458.0,4.06834]
["bitfinex","ETHUSD",1726793308306,0.0108507,2458.1,2458.0,0.67745295]
["bitfinex","ETHUSD",1726793308461,0.0108507,2458.1,2458.0,1.71850809]
["bitfinex","ETHUSD",1726793310067,0.0108507,2458.1,2458.0,5.78684809]
["bitfinex","ETHUSD",1726793312394,0.0108507,2458.1,2457.9,4.06842]
["bitfinex","ETHUSD",1726793312595,0.0108507,2458.1,2457.9,4.06846]
["bitfinex","ETHUSD",1726793314067,0.0108507,2458.1,2457.5,0.638876]
["bitfinex","ETHUSD",1726793314068,4.18073804,2458.1,2457.5,2.895276]
["bitfinex","ETHUSD",1726793314345,4.18073804,2458.1,2457.2,4.06956]
["bitfinex","ETHUSD",1726793314346,2.289,2457.6,2457.2,4.06956]
["bitfinex","ETHUSD",1726793314500,2.39073715,2457.6,2457.2,4.06956]
["bitfinex","ETHUSD",1726793315036,2.39073715,2457.6,2457.0,10.56074]
["bitfinex","ETHUSD",1726793315208,2.39073715,2457.6,2457.2,4.06965]
["bitfinex","ETHUSD",1726793315413,5.21695696,2457.5,2456.8,10.56619]
["bitfinex","ETHUSD",1726793315642,5.21695696,2457.5,2456.8,4.07018]
["bitfinex","ETHUSD",1726793315643,2.2515,2457.3,2456.8,4.07018]
["bitfinex","ETHUSD",1726793315842,1.24950317,2457.2,2456.8,5.78868809]
["bitfinex","ETHUSD",1726793316056,2.2515,2457.3,2456.8,4.07018]
["bitfinex","ETHUSD",1726793316057,0.44144883,2457.1,2456.8,4.07018]
["bitfinex","ETHUSD",1726793316221,2.35325122,2457.3,2456.8,4.07018]
["bitfinex","ETHUSD",1726793316407,1.14632618,2457.2,2456.8,4.07018]
["bitfinex","ETHUSD",1726793316600,0.44089468,2457.1,2456.8,4.07018]
["bitfinex","ETHUSD",1726793316804,2.2515,2457.3,2456.8,4.07018]
["bitfinex","ETHUSD",1726793317005,1.14651825,2457.2,2456.8,4.07018]
["bitfinex","ETHUSD",1726793317203,0.44096812,2457.1,2456.8,8.14041]
["bitfinex","ETHUSD",1726793317500,2.2515,2457.3,2456.9,4.07016]
["bitfinex","ETHUSD",1726793317740,3.0,2457.7,2456.9,4.07016]
["bitfinex","ETHUSD",1726793317741,0.44075457,2457.2,2457.1,2.4519]
["bitfinex","ETHUSD",1726793317940,2.4931,2457.6,2457.2,4.06966]
["bitfinex","ETHUSD",1726793318247,0.44081466,2457.5,2457.2,4.06966]
["bitfinex","ETHUSD",1726793318548,2.4931,2457.6,2457.2,4.06966]
["bitfinex","ETHUSD",1726793318747,0.43012871,2457.5,2457.2,4.06966]
["bitfinex","ETHUSD",1726793318947,2.4931,2457.6,2457.2,4.06966]
["bitfinex","ETHUSD",1726793319177,0.43013784,2457.5,2457.2,4.06966]
["bitfinex","ETHUSD",1726793319482,4.06893,2457.7,2457.2,4.06966]
["bitfinex","ETHUSD",1726793319777,0.43006929,2457.6,2457.2,4.06966]
["bitfinex","ETHUSD",1726793319940,4.06893,2457.7,2457.2,4.06966]
["bitfinex","ETHUSD",1726793319941,0.43006929,2457.5,2457.2,4.06966]
["bitfinex","ETHUSD",1726793320148,4.06893,2457.7,2457.2,4.06966]
["bitfinex","ETHUSD",1726793320482,0.43007838,2457.6,2457.2,4.06966]
["bitfinex","ETHUSD",1726793320645,0.43007838,2457.5,2457.2,4.06966]
["bitfinex","ETHUSD",1726793320971,5.131987,2457.7,2457.2,4.06966]
["bitfinex","ETHUSD",1726793321144,0.43007608,2457.6,2457.2,4.06966]
["bitfinex","ETHUSD",1726793321351,4.06893,2457.7,2457.2,4.06966]
["bitfinex","ETHUSD",1726793321657,0.42998539,2457.6,2457.2,4.06957]
["bitfinex","ETHUSD",1726793321864,4.06893,2457.7,2457.2,4.06957]
["bitfinex","ETHUSD",1726793322177,0.43000878,2457.6,2457.2,4.06957]
["bitfinex","ETHUSD",1726793322339,4.06893,2457.7,2457.2,4.06957]
["bitfinex","ETHUSD",1726793322776,0.42997886,2457.6,2457.2,4.06957]
["bitfinex","ETHUSD",1726793322951,4.06893,2457.7,2457.2,4.06957]
["bitfinex","ETHUSD",1726793323153,0.42998706,2457.6,2457.2,4.06957]
["bitfinex","ETHUSD",1726793323354,5.131987,2457.7,2457.2,4.06957]
["bitfinex","ETHUSD",1726793323554,0.42992337,2457.6,2457.2,4.06957]
["bitfinex","ETHUSD",1726793325874,5.131987,2457.7,2457.2,4.06957]
["bitfinex","ETHUSD",1726793326066,0.42992299,2457.5,2457.2,4.06957]
["bitfinex","ETHUSD",1726793326272,5.131987,2457.7,2457.2,4.06957]
["bitfinex","ETHUSD",1726793326273,4.06893,2457.7,2457.2,4.06957]
["bitfinex","ETHUSD",1726793326573,2.4931,2457.8,2457.4,4.06933]
["bitfinex","ETHUSD",1726793326826,0.42992498,2457.7,2457.4,4.06933]
["bitfinex","ETHUSD",1726793327037,2.4931,2457.8,2457.4,4.06933]
["bitfinex","ETHUSD",1726793327243,0.42994236,2457.7,2457.4,4.06933]
["bitfinex","ETHUSD",1726793327394,2.4931,2457.8,2457.4,4.06933]
["bitfinex","ETHUSD",1726793327596,0.4292744,2457.7,2457.4,4.06933]
["bitfinex","ETHUSD",1726793327907,8.13722,2457.9,2457.5,2.4268]
["bitfinex","ETHUSD",1726793328088,0.429328,2457.8,2457.5,2.4268]
["bitfinex","ETHUSD",1726793328288,0.429328,2457.7,2457.5,2.4268]
["bitfinex","ETHUSD",1726793328532,8.13721,2457.9,2457.5,2.4268]
["bitfinex","ETHUSD",1726793328734,0.42933955,2457.8,2457.5,2.4268]
["bitfinex","ETHUSD",1726793328908,0.42933955,2457.7,2457.5,2.4268]
["bitfinex","ETHUSD",1726793329098,8.13727,2457.9,2457.5,2.4268]
["bitfinex","ETHUSD",1726793329297,4.49803922,2457.8,2457.5,2.4268]
["bitfinex","ETHUSD",1726793329496,0.42935922,2457.7,2457.5,2.4268]
["bitfinex","ETHUSD",1726793329837,4.0791307,2458.1,2457.5,6.49582]
["bitfinex","ETHUSD",1726793330039,0.42937623,2458.0,2457.5,6.49582]
["bitfinex","ETHUSD",1726793330218,0.42937623,2457.9,2457.5,6.49582]
["bitfinex","ETHUSD",1726793330393,0.42937623,2457.8,2457.5,6.49582]
["bitfinex","ETHUSD",1726793330594,4.0791307,2458.1,2457.5,7.15354019]
["bitfinex","ETHUSD",1726793330920,4.06861,2457.9,2457.5,2.4268]
["bitfinex","ETHUSD",1726793331228,0.42939996,2457.8,2457.5,2.4268]
["bitfinex","ETHUSD",1726793331441,4.06861,2457.9,2457.5,2.4268]
["bitfinex","ETHUSD",1726793331647,0.4292697,2457.8,2457.5,2.4268]
["bitfinex","ETHUSD",1726793331937,4.06861,2457.9,2457.5,2.4268]
["bitfinex","ETHUSD",1726793332131,0.42930508,2457.8,2457.5,2.4268]
["bitfinex","ETHUSD",1726793332300,0.42932057,2457.7,2457.5,2.4268]
["bitfinex","ETHUSD",1726793332498,4.06861,2457.9,2457.5,2.4268]
["bitfinex","ETHUSD",1726793332726,0.42932364,2457.8,2457.5,2.4268]
["bitfinex","ETHUSD",1726793332938,4.06861,2457.9,2457.5,2.4268]
["bitfinex","ETHUSD",1726793333156,0.42932796,2457.8,2457.5,2.4268]
["bitfinex","ETHUSD",1726793333326,4.06861,2457.9,2457.5,2.4268]
["bitfinex","ETHUSD",1726793333518,0.42934712,2457.8,2457.5,6.49595]
["bitfinex","ETHUSD",1726793333718,6.37229,2458.0,2457.5,6.49595]
["bitfinex","ETHUSD",1726793333944,0.42935373,2457.9,2457.5,6.49595]
["bitfinex","ETHUSD",1726793334205,0.42935373,2457.8,2457.5,2.4268]
["bitfinex","ETHUSD",1726793335343,6.42582,2457.6,2457.2,2.466]
["bitfinex","ETHUSD",1726793335658,6.42582,2457.6,2457.0,2.3964]
["bitfinex","ETHUSD",1726793335659,0.10173559,2457.5,2457.0,2.3964]
["bitfinex","ETHUSD",1726793335842,4.4987099,2457.5,2457.0,7.48560102]
["bitfinex","ETHUSD",1726793336025,4.06928,2457.5,2457.0,7.48560102]
["bitfinex","ETHUSD",1726793336562,4.06928,2457.5,2457.0,3.41562102]
["bitfinex","ETHUSD",1726793337156,0.42954228,2457.4,2457.0,7.48557102]
["bitfinex","ETHUSD",1726793337362,4.06928,2457.5,2457.0,7.48557102]
["bitfinex","ETHUSD",1726793337918,4.06928,2457.5,2457.1,4.06982]
["bitfinex","ETHUSD",1726793338120,0.42952744,2457.4,2457.1,1.1555491]
["bitfinex","ETHUSD",1726793338346,4.06928,2457.5,2457.1,1.1555491]
["bitfinex","ETHUSD",1726793338553,0.4295925,2457.4,2457.1,1.1555491]
["bitfinex","ETHUSD",1726793338728,4.06928,2457.5,2457.1,1.1555491]
["bitfinex","ETHUSD",1726793339059,0.4295902,2457.4,2457.0,7.48560102]
["bitfinex","ETHUSD",1726793339275,4.06928,2457.5,2457.0,7.48560102]
["bitfinex","ETHUSD",1726793339421,0.42967187,2457.4,2457.0,7.48560102]
["bitfinex","ETHUSD",1726793339759,4.06928,2457.5,2457.0,7.48560102]
["bitfinex","ETHUSD",1726793339960,0.42966789,2457.4,2457.0,7.48560102]
["bitfinex","ETHUSD",1726793340260,4.06928,2457.5,2457.0,7.48560102]
["bitfinex","ETHUSD",1726793340464,0.42979162,2457.4,2457.0,3.41562102]
["bitfinex","ETHUSD",1726793340667,4.06926,2457.5,2457.0,7.48562102]
["bitfinex","ETHUSD",1726793340822,0.42972657,2457.4,2457.0,6.4664]
["bitfinex","ETHUSD",1726793341017,4.06926,2457.5,2457.0,6.4664]
["bitfinex","ETHUSD",1726793341331,0.42972605,2457.4,2457.0,6.4664]
["bitfinex","ETHUSD",1726793341533,0.42972605,2457.3,2457.0,6.4664]
["bitfinex","ETHUSD",1726793341768,4.06926,2457.5,2457.0,6.4664]
["bitfinex","ETHUSD",1726793341971,0.42989135,2457.4,2457.0,6.4664]
["bitfinex","ETHUSD",1726793342169,0.43008552,2457.3,2457.0,7.89264902]
["bitfinex","ETHUSD",1726793342383,4.06926,2457.5,2457.0,7.89264902]
["bitfinex","ETHUSD",1726793342581,0.43007474,2457.4,2457.0,7.89264902]
["bitfinex","ETHUSD",1726793342782,0.43007474,2457.3,2457.0,7.89264902]
["bitfinex","ETHUSD",1726793342987,2.3567,2457.6,2457.0,11.96264902]
["bitfinex","ETHUSD",1726793343189,0.43009549,2457.5,2457.1,5.2660949]
["bitfinex","ETHUSD",1726793343389,0.43009549,2457.4,2457.1,5.2660949]
["bitfinex","ETHUSD",1726793343569,0.43009549,2457.3,2457.2,6.38737]
["bitfinex","ETHUSD",1726793343787,6.37613,2457.9,2457.2,6.38737]
["bitfinex","ETHUSD",1726793343970,0.43034634,2457.8,2457.3,4.0695]
["bitfinex","ETHUSD",1726793344303,0.43034634,2457.7,2457.5,4.06917]
["bitfinex","ETHUSD",1726793344501,0.0108507,2458.1,2457.8,4.06866]
["bitfinex","ETHUSD",1726793346911,0.0108507,2458.1,2457.4,4.06923]
["bitfinex","ETHUSD",1726793346912,4.0790307,2458.1,2457.4,4.06923]
["bitfinex","ETHUSD",1726793347094,0.10172597,2458.0,2457.3,7.34]
["bitfinex","ETHUSD",1726793347401,0.10172597,2458.0,2457.0,15.47981]
["bitfinex","ETHUSD",1726793347402,4.06898,2457.7,2457.0,15.47981]
["bitfinex","ETHUSD",1726793347620,0.10173646,2457.6,2457.0,11.40987]
["bitfinex","ETHUSD",1726793348105,0.10173646,2457.6,2457.0,11.40989]
["bitfinex","ETHUSD",1726793348307,0.10173381,2457.8,2457.0,11.40989]
["bitfinex","ETHUSD",1726793348511,0.1017338,2457.7,2457.0,11.40989]
["bitfinex","ETHUSD",1726793348806,0.1017338,2457.7,2457.2,4.06952]
["bitfinex","ETHUSD",1726793349006,0.1017338,2457.8,2457.2,4.06952]
["bitfinex","ETHUSD",1726793349388,0.1017338,2457.8,2457.3,4.0695]
["bitfinex","ETHUSD",1726793349606,0.40790307,2458.0,2457.4,4.06933]
["bitfinex","ETHUSD",1726793350113,4.47627307,2458.0,2457.4,8.13857]
["bitfinex","ETHUSD",1726793350487,4.47627307,2458.0,2457.4,4.06924]
["bitfinex","ETHUSD",1726793350686,4.47627307,2458.0,2457.5,4.06915]
["bitfinex","ETHUSD",1726793351081,0.40790307,2458.0,2457.5,4.06915]
["bitfinex","ETHUSD",1726793351275,0.96743683,2457.9,2457.4,4.06924]
["bitfinex","ETHUSD",1726793351482,0.86571097,2457.9,2457.4,4.06924]
["bitfinex","ETHUSD",1726793351819,0.96744138,2457.9,2457.4,4.06924]
["bitfinex","ETHUSD",1726793352324,0.96744138,2457.9,2457.4,4.06922]
["bitfinex","ETHUSD",1726793352476,0.86571097,2457.9,2457.4,4.06922]
["bitfinex","ETHUSD",1726793352677,0.86571097,2457.9,2457.5,4.06907]
["bitfinex","ETHUSD",1726793352873,4.47629307,2458.0,2457.5,4.06907]
["bitfinex","ETHUSD",1726793353879,0.40790307,2458.0,2457.6,4.06892]
["bitfinex","ETHUSD",1726793356219,0.40790307,2458.0,2457.5,4.06907]
["bitfinex","ETHUSD",1726793356726,4.47624307,2458.0,2457.5,4.06907]
["bitfinex","ETHUSD",1726793357587,0.10172084,2457.9,2457.4,4.06931]
["bitfinex","ETHUSD",1726793357801,4.62920226,2457.9,2457.4,4.06931]
["bitfinex","ETHUSD",1726793358033,4.62920226,2457.9,2457.3,8.13879]
["bitfinex","ETHUSD",1726793358433,4.62920226,2457.9,2457.4,4.06931]
["bitfinex","ETHUSD",1726793359946,0.56060226,2457.9,2457.5,4.06913]
["bitfinex","ETHUSD",1726793360244,0.0108507,2458.1,2457.8,4.06859]
["bitfinex","ETHUSD",1726793361446,0.0108507,2458.1,2457.8,4.06858]
["bitfinex","ETHUSD",1726793362839,0.0108507,2458.1,2457.7,4.06879]
["bitfinex","ETHUSD",1726793363894,0.0108507,2458.1,2457.8,4.06867]
["bitfinex","ETHUSD",1726793365693,0.0108507,2458.1,2457.6,8.13773]
["bitfinex","ETHUSD",1726793365898,0.0108507,2458.1,2457.7,4.06879]
["bitfinex","ETHUSD",1726793367241,0.0108507,2458.1,2457.7,4.06882]
["bitfinex","ETHUSD",1726793367898,0.0108507,2458.1,2457.8,4.06866]
["bitfinex","ETHUSD",1726793370035,0.0108507,2458.1,2457.9,4.06851]
["bitfinex","ETHUSD",1726793370211,0.0108507,2458.1,2458.0,4.06834]
["bitfinex","ETHUSD",1726793372501,0.0108507,2458.1,2457.8,10.63227]
["bitfinex","ETHUSD",1726793372731,0.0108507,2458.1,2457.8,11.695497]
["bitfinex","ETHUSD",1726793373112,0.0108507,2458.1,2457.9,4.06844]
["bitfinex","ETHUSD",1726793374647,0.0108507,2458.1,2457.9,8.13686]
["bitfinex","ETHUSD",1726793375009,0.0108507,2458.1,2457.9,4.06842]
["bitfinex","ETHUSD",1726793376144,2.2745,2458.0,2457.9,4.06842]
["bitfinex","ETHUSD",1726793379757,0.0108507,2458.1,2457.9,4.475262]
["bitfinex","ETHUSD",1726793379910,0.0108507,2458.1,2458.0,10.57234096]
["bitfinex","ETHUSD",1726793380108,0.0108507,2458.1,2458.0,15.48666365]
["bitfinex","ETHUSD",1726793380414,0.0108507,2458.1,2458.0,22.5056946]
["bitfinex","ETHUSD",1726793381304,0.0108507,2458.1,2458.0,21.91644112]
["bitfinex","ETHUSD",1726793381510,0.0108507,2458.1,2458.0,24.34876943]
["bitfinex","ETHUSD",1726793382737,0.0108507,2458.1,2458.0,25.53733196]
["bitfinex","ETHUSD",1726793383145,0.0108507,2458.1,2458.0,24.93802291]
["bitfinex","ETHUSD",1726793385084,0.0108507,2458.1,2458.0,25.36144094]
["bitfinex","ETHUSD",1726793385391,0.0108507,2458.1,2458.0,24.93802291]
["bitfinex","ETHUSD",1726793386343,0.0108507,2458.1,2458.0,25.34562291]
["bitfinex","ETHUSD",1726793388488,0.0108507,2458.1,2458.0,24.93802291]
["bitfinex","ETHUSD",1726793388788,0.0108507,2458.1,2458.0,25.34562291]
["bitfinex","ETHUSD",1726793389146,0.0108507,2458.1,2458.0,29.41396291]
["bitfinex","ETHUSD",1726793389350,0.0362253,2458.9,2458.8,10.47054]
["bitfinex","ETHUSD",1726793389587,0.0362253,2458.9,2458.8,15.24335416]
["bitfinex","ETHUSD",1726793389961,0.0362253,2458.9,2458.8,24.86037416]
["bitfinex","ETHUSD",1726793394963,0.0362253,2458.9,2458.8,9.181094]
["bitfinex","ETHUSD",1726793395203,0.0362253,2458.9,2458.8,4.06702]
["bitfinex","ETHUSD",1726793400837,0.0362253,2458.9,2458.8,14.18100016]
["bitfinex","ETHUSD",1726793401096,0.0362253,2458.9,2458.8,4.06702]
["bitfinex","ETHUSD",1726793402321,0.0362253,2458.9,2458.5,4.06739]
["bitfinex","ETHUSD",1726793402513,2.2958,2458.8,2458.3,8.1355]
["bitfinex","ETHUSD",1726793402725,2.2958,2458.8,2458.3,4.06774]
["bitfinex","ETHUSD",1726793403038,2.2958,2458.8,2458.4,4.06758]
["bitfinex","ETHUSD",1726793403243,2.2958,2458.8,2458.5,4.06749]
["bitfinex","ETHUSD",1726793403446,2.2958,2458.8,2458.6,4.06728]
["bitfinex","ETHUSD",1726793403744,2.2958,2458.8,2458.6,4.06735]
["bitfinex","ETHUSD",1726793405298,2.2958,2458.8,2458.5,4.06749]
["bitfinex","ETHUSD",1726793405957,2.2958,2458.8,2458.3,4.706644]
["bitfinex","ETHUSD",1726793406141,2.2958,2458.8,2457.8,14.38]
["bitfinex","ETHUSD",1726793406142,4.06727,2458.7,2458.1,4.06805]
["bitfinex","ETHUSD",1726793406347,2.3985,2458.5,2457.9,11.40837]
["bitfinex","ETHUSD",1726793406515,2.3985,2458.5,2458.0,4.06826]
["bitfinex","ETHUSD",1726793406716,6.56776239,2458.5,2457.9,11.40837]
["bitfinex","ETHUSD",1726793407249,3.76198546,2458.9,2457.8,4.06865]
["bitfinex","ETHUSD",1726793407250,6.46645,2458.3,2457.8,4.06865]
["bitfinex","ETHUSD",1726793408056,6.46645,2458.3,2457.7,4.06883]
["bitfinex","ETHUSD",1726793408356,4.06803,2458.2,2457.7,4.06883]
["bitfinex","ETHUSD",1726793408551,4.06803,2458.2,2457.6,4.1503776]
["bitfinex","ETHUSD",1726793408552,4.06803,2458.2,2457.6,4.0689]
["bitfinex","ETHUSD",1726793408763,4.06802,2458.2,2457.6,4.0689]
["bitfinex","ETHUSD",1726793408940,2.38,2457.9,2457.4,4.06923]
["bitfinex","ETHUSD",1726793409150,2.38,2457.9,2457.6,4.06899]
["bitfinex","ETHUSD",1726793409860,2.38,2457.9,2457.6,8.13782]
["bitfinex","ETHUSD",1726793410154,8.13587,2458.3,2457.7,4.06882]
["bitfinex","ETHUSD",1726793410155,2.4151,2458.2,2457.7,4.06882]
["bitfinex","ETHUSD",1726793410355,2.4151,2458.2,2457.7,4.15018756]
["bitfinex","ETHUSD",1726793410870,2.4151,2458.2,2457.8,4.06864]
["bitfinex","ETHUSD",1726793411054,4.06722,2458.7,2457.8,8.93605945]
["bitfinex","ETHUSD",1726793411232,2.3652,2458.6,2457.8,8.93605945]
["bitfinex","ETHUSD",1726793411433,6.43256,2458.6,2458.0,4.06821]
["bitfinex","ETHUSD",1726793411667,2.3652,2458.6,2458.1,4.06813]
["bitfinex","ETHUSD",1726793411824,3.008442,2458.6,2458.0,4.06819]
["bitfinex","ETHUSD",1726793412161,3.008442,2458.6,2458.1,4.14953654]
["bitfinex","ETHUSD",1726793412162,2.3652,2458.6,2458.1,4.14953654]
["bitfinex","ETHUSD",1726793412373,2.3652,2458.6,2458.1,4.06818]
["bitfinex","ETHUSD",1726793412551,2.3652,2458.6,2458.2,4.06789]
["bitfinex","ETHUSD",1726793412861,2.3652,2458.6,2458.1,4.14953194]
["bitfinex","ETHUSD",1726793413022,2.3652,2458.6,2458.1,4.06818]
["bitfinex","ETHUSD",1726793414079,2.3652,2458.6,2458.1,4.06807]
["bitfinex","ETHUSD",1726793415164,2.3652,2458.6,2458.2,4.06791]
["bitfinex","ETHUSD",1726793415472,2.3652,2458.6,2458.1,8.94981]
["bitfinex","ETHUSD",1726793415657,2.3652,2458.6,2458.1,4.88172]
["bitfinex","ETHUSD",1726793415962,6.43264,2458.6,2458.1,4.06807]
["bitfinex","ETHUSD",1726793416355,2.3652,2458.6,2458.1,4.06807]
["bitfinex","ETHUSD",1726793416537,2.3652,2458.6,2458.2,4.06799]
["bitfinex","ETHUSD",1726793416744,2.3652,2458.6,2458.3,4.06783]
["bitfinex","ETHUSD",1726793417241,2.3652,2458.6,2458.3,4.8895553]
["bitfinex","ETHUSD",1726793417665,2.3652,2458.6,2458.3,4.8894753]
["bitfinex","ETHUSD",1726793417896,2.4869,2458.8,2458.3,4.8894753]
["bitfinex","ETHUSD",1726793418176,2.4869,2458.8,2458.3,4.97081236]
["bitfinex","ETHUSD",1726793418333,2.4869,2458.8,2458.3,9.03855236]
["bitfinex","ETHUSD",1726793418531,2.4869,2458.8,2458.4,1.50929125]
["bitfinex","ETHUSD",1726793422809,0.0362253,2458.9,2458.5,4.14882538]
["bitfinex","ETHUSD",1726793422938,0.0362253,2458.9,2458.6,4.06735]
["bitfinex","ETHUSD",1726793423674,0.0362253,2458.9,2458.5,8.21624538]
["bitfinex","ETHUSD",1726793423875,0.0362253,2458.9,2458.5,8.21618538]
["bitfinex","ETHUSD",1726793424080,0.0362253,2458.9,2458.6,1.34512368]
["bitfinex","ETHUSD",1726793424557,0.0362253,2458.9,2458.6,5.41242368]
["bitfinex","ETHUSD",1726793424738,0.0362253,2458.9,2458.6,1.34512368]
["bitfinex","ETHUSD",1726793425285,0.0362253,2458.9,2458.8,4.06702]
["bitfinex","ETHUSD",1726793425446,0.0362253,2458.9,2458.8,4.14834804]
["bitfinex","ETHUSD",1726793425641,0.0362253,2458.9,2458.8,9.77152723]
["bitfinex","ETHUSD",1726793426087,0.0362253,2458.9,2458.8,13.49728739]
["bitfinex","ETHUSD",1726793426394,0.0362253,2458.9,2458.8,19.35688739]
["bitfinex","ETHUSD",1726793426554,0.0362253,2458.9,2458.8,23.42390739]
["bitfinex","ETHUSD",1726793427666,0.0362253,2458.9,2458.8,20.42390739]
["bitfinex","ETHUSD",1726793428046,0.0362253,2458.9,2458.8,23.42390739]
["bitfinex","ETHUSD",1726793430303,2.3985253,2458.9,2458.8,9.69019919]
["bitfinex","ETHUSD",1726793430468,2.3985253,2458.9,2458.8,5.62317919]
["bitfinex","ETHUSD",1726793432656,0.0362253,2458.9,2458.8,9.69019919]
["bitfinex","ETHUSD",1726793433695,0.0362253,2458.9,2458.8,1.55615919]
["bitfinex","ETHUSD",1726793434093,2.3748,2458.8,2458.4,4.06758]
["bitfinex","ETHUSD",1726793434318,2.3748,2458.8,2458.3,4.06781]
["bitfinex","ETHUSD",1726793434524,2.3748,2458.8,2458.3,8.13556]
["bitfinex","ETHUSD",1726793434678,2.3748,2458.8,2458.4,4.06766]
["bitfinex","ETHUSD",1726793435622,2.3748,2458.8,2458.5,4.06749]
["bitfinex","ETHUSD",1726793436176,2.3748,2458.8,2458.5,4.880954]
["bitfinex","ETHUSD",1726793436423,2.3748,2458.8,2458.5,8.948364]
["bitfinex","ETHUSD",1726793437226,2.3748,2458.8,2458.5,4.880934]
["bitfinex","ETHUSD",1726793437522,2.3393,2458.5,2458.1,4.06807]
["bitfinex","ETHUSD",1726793437685,2.3393,2458.5,2458.2,4.068]
["bitfinex","ETHUSD",1726793439128,2.3393,2458.5,2458.3,4.06772]
["bitfinex","ETHUSD",1726793439800,2.3393,2458.5,2458.3,8.13547]
["bitfinex","ETHUSD",1726793440122,2.3393,2458.5,2458.3,4.06772]
["bitfinex","ETHUSD",1726793440324,2.3393,2458.5,2458.3,8.13544]
["bitfinex","ETHUSD",1726793440529,2.3393,2458.5,2458.3,4.06772]
["bitfinex","ETHUSD",1726793441228,2.3393,2458.5,2458.3,5.25387602]
["bitfinex","ETHUSD",1726793442624,2.3393,2458.5,2458.3,9.32163602]
["bitfinex","ETHUSD",1726793442930,2.3393,2458.5,2458.3,5.25387602]
["bitfinex","ETHUSD",1726793443128,2.3393,2458.5,2458.3,9.32162602]
["bitfinex","ETHUSD",1726793444129,2.2587,2458.8,2458.4,4.06768]
["bitfinex","ETHUSD",1726793444532,2.2587,2458.8,2458.3,4.06772]
["bitfinex","ETHUSD",1726793444736,3.30156053,2458.8,2458.3,4.06772]
["bitfinex","ETHUSD",1726793446253,2.4247,2458.7,2458.3,4.06772]
["bitfinex","ETHUSD",1726793447002,2.4247,2458.7,2458.4,4.06766]
["bitfinex","ETHUSD",1726793448510,2.4247,2458.7,2458.5,4.0675]
["bitfinex","ETHUSD",1726793454255,2.4247,2458.7,2458.5,4.06742]
["bitfinex","ETHUSD",1726793454424,2.3594253,2458.9,2458.6,0.406742]
["bitfinex","ETHUSD",1726793454629,0.0362253,2458.9,2458.6,0.406742]
["bitfinex","ETHUSD",1726793454860,0.0362253,2458.9,2458.7,4.06705]
["bitfinex","ETHUSD",1726793455539,0.0362253,2458.9,2458.8,4.06702]
["bitfinex","ETHUSD",1726793455859,0.0362253,2458.9,2458.7,4.06709]
["bitfinex","ETHUSD",1726793457060,2.3696,2458.8,2458.2,7.34]
["bitfinex","ETHUSD",1726793457214,0.27216783,2458.9,2458.3,4.06773]
["bitfinex","ETHUSD",1726793457215,2.3696,2458.7,2458.3,4.06773]
["bitfinex","ETHUSD",1726793458239,2.3696,2458.7,2458.2,8.13583]
["bitfinex","ETHUSD",1726793458458,2.3696,2458.7,2458.2,4.06791]
["bitfinex","ETHUSD",1726793458660,6.43681,2458.7,2458.2,4.06791]
["bitfinex","ETHUSD",1726793458876,2.3696,2458.7,2458.2,4.0679]
["bitfinex","ETHUSD",1726793459383,2.3696,2458.7,2458.2,8.13583]
["bitfinex","ETHUSD",1726793459742,2.3696,2458.7,2458.2,4.0679]
["bitfinex","ETHUSD",1726793460449,2.3696,2458.7,2458.1,3.0]
["bitfinex","ETHUSD",1726793460450,4.06736,2458.6,2458.1,3.0]
["bitfinex","ETHUSD",1726793460650,2.3696,2458.7,2458.1,7.06804]
["bitfinex","ETHUSD",1726793460884,2.3537,2458.6,2457.9,2.3402]
["bitfinex","ETHUSD",1726793461037,2.3537,2458.2,2457.8,7.34]
["bitfinex","ETHUSD",1726793461395,2.3537,2458.0,2457.3,7.34]
["bitfinex","ETHUSD",1726793461542,2.3537,2458.0,2457.2,6.41303]
["bitfinex","ETHUSD",1726793461543,2.3537,2457.8,2457.4,1.375303]
["bitfinex","ETHUSD",1726793461879,2.3537,2457.8,2457.3,4.0694]
["bitfinex","ETHUSD",1726793462218,2.3537,2457.8,2457.4,4.06929]
["bitfinex","ETHUSD",1726793462587,2.3537,2457.8,2457.4,4.06923]
["bitfinex","ETHUSD",1726793462748,2.3537,2457.8,2457.4,8.13845]
["bitfinex","ETHUSD",1726793463080,2.3537,2458.0,2457.7,4.06884]
["bitfinex","ETHUSD",1726793463440,2.3537,2458.0,2457.6,6.41236]
["bitfinex","ETHUSD",1726793463645,2.3537,2458.0,2457.5,4.77911758]
["bitfinex","ETHUSD",1726793463646,2.3537,2458.0,2457.5,0.51658682]
["bitfinex","ETHUSD",1726793463868,2.3537,2458.0,2457.5,4.06915]
["bitfinex","ETHUSD",1726793464555,2.3919,2457.8,2457.2,4.06953]
["bitfinex","ETHUSD",1726793464757,2.49362345,2457.8,2457.2,5.80658168]
["bitfinex","ETHUSD",1726793465089,6.56231345,2457.8,2457.2,5.80658168]
["bitfinex","ETHUSD",1726793465269,6.56231345,2457.8,2457.2,9.87614168]
["bitfinex","ETHUSD",1726793465582,2.49362345,2457.8,2457.3,4.0695]
["bitfinex","ETHUSD",1726793465882,2.3919,2457.8,2457.3,4.0695]
["bitfinex","ETHUSD",1726793466662,2.3919,2457.8,2457.4,4.06931]
["bitfinex","ETHUSD",1726793466992,2.3919,2457.8,2457.4,5.05689917]
["bitfinex","ETHUSD",1726793469251,2.3919,2457.8,2457.4,4.06931]
["bitfinex","ETHUSD",1726793471979,2.37662498,2457.7,2457.0,11.92652682]
["bitfinex","ETHUSD",1726793472206,6.34482,2457.1,2456.6,0.0102]
["bitfinex","ETHUSD",1726793472508,6.34517,2456.9,2456.6,0.0102]
["bitfinex","ETHUSD",1726793473074,2.2749,2456.9,2456.6,0.0102]
["bitfinex","ETHUSD",1726793473885,6.34508,2456.9,2456.6,0.0102]
["bitfinex","ETHUSD",1726793474712,6.3695,2456.7,2456.6,0.0102]
["bitfinex","ETHUSD",1726793474868,6.47127599,2456.7,2456.6,0.0102]
["bitfinex","ETHUSD",1726793475075,11.86616681,2456.7,2456.6,0.0102]
["bitfinex","ETHUSD",1726793476281,11.76439082,2456.7,2456.6,0.0102]
["bitfinex","ETHUSD",1726793477726,6.3695,2456.7,2456.6,0.0102]
["bitfinex","ETHUSD",1726793478924,2.299,2456.7,2456.6,0.0102]
["bitfinex","ETHUSD",1726793481693,4.06976,2457.2,2456.6,0.0102]
["bitfinex","ETHUSD",1726793481694,2.3106,2457.1,2456.6,4.08083]
["bitfinex","ETHUSD",1726793482209,2.3106,2457.1,2456.6,4.08076]
["bitfinex","ETHUSD",1726793482404,2.3106,2457.1,2456.7,4.704536]
["bitfinex","ETHUSD",1726793482605,2.3106,2457.1,2456.7,0.634046]
["bitfinex","ETHUSD",1726793483507,2.3106,2457.1,2456.7,4.704536]
["bitfinex","ETHUSD",1726793484892,2.3106,2457.1,2456.7,0.634046]
["bitfinex","ETHUSD",1726793486416,2.3106,2457.1,2456.6,4.08076]
["bitfinex","ETHUSD",1726793486617,2.3106,2457.1,2456.6,0.0102]
["bitfinex","ETHUSD",1726793486997,4.07013,2457.0,2456.6,0.0102]
["bitfinex","ETHUSD",1726793488403,2.3106,2457.1,2456.6,4.08086]
["bitfinex","ETHUSD",1726793489049,2.3682,2457.6,2456.9,3.72576016]
["bitfinex","ETHUSD",1726793489200,10.50642,2457.6,2457.0,4.68746602]
["bitfinex","ETHUSD",1726793489404,6.4373,2457.6,2457.0,4.76885777]
["bitfinex","ETHUSD",1726793489641,6.4373,2457.6,2457.1,4.06981]
["bitfinex","ETHUSD",1726793489844,6.4373,2457.6,2457.1,5.40755913]
["bitfinex","ETHUSD",1726793490049,2.3682,2457.6,2457.2,4.06964]
["bitfinex","ETHUSD",1726793490350,2.3682,2457.6,2457.1,5.32616779]
["bitfinex","ETHUSD",1726793490701,2.3682,2457.6,2457.1,9.39589779]
["bitfinex","ETHUSD",1726793490901,4.06926,2457.5,2457.1,1.25644779]
["bitfinex","ETHUSD",1726793491151,6.43735,2457.6,2457.0,4.68743602]
["bitfinex","ETHUSD",1726793491552,6.43732,2457.6,2457.0,4.68743602]
["bitfinex","ETHUSD",1726793491700,10.50642,2457.6,2457.0,4.68743602]
["bitfinex","ETHUSD",1726793491900,6.4373,2457.6,2457.1,4.06981]
["bitfinex","ETHUSD",1726793492931,4.06918,2457.5,2457.0,0.61748602]
["bitfinex","ETHUSD",1726793493133,2.3682,2457.6,2457.1,0.8757536]
["bitfinex","ETHUSD",1726793493331,2.3682,2457.6,2457.2,4.06952]
["bitfinex","ETHUSD",1726793493538,2.3682,2457.6,2457.0,4.06987]
["bitfinex","ETHUSD",1726793493539,4.06919,2457.5,2457.0,4.06987]
["bitfinex","ETHUSD",1726793493737,4.06919,2457.5,2456.8,6.51942]
["bitfinex","ETHUSD",1726793493738,4.06919,2457.5,2456.9,4.07013]
["bitfinex","ETHUSD",1726793493960,4.06919,2457.5,2456.6,11.42076]
["bitfinex","ETHUSD",1726793493961,4.06985,2457.1,2456.6,11.42076]
["bitfinex","ETHUSD",1726793494247,6.52919,2457.2,2456.7,4.07049]
["bitfinex","ETHUSD",1726793494625,2.4595,2457.2,2456.7,4.07049]
["bitfinex","ETHUSD",1726793495509,2.4595,2457.2,2456.8,4.07032]
["bitfinex","ETHUSD",1726793498413,2.3591,2457.4,2457.0,4.06998]
["bitfinex","ETHUSD",1726793498614,2.3591,2457.4,2457.0,4.88401]
["bitfinex","ETHUSD",1726793499158,2.3591,2457.4,2457.1,4.06975]
["bitfinex","ETHUSD",1726793499365,2.3591,2457.4,2457.0,4.88392]
["bitfinex","ETHUSD",1726793500344,2.3591,2457.4,2457.0,4.06989]
["bitfinex","ETHUSD",1726793501055,2.3591,2457.4,2457.0,4.06999]
["bitfinex","ETHUSD",1726793501379,2.3591,2457.4,2456.9,4.07016]
["bitfinex","ETHUSD",1726793501548,2.4949,2457.2,2456.7,4.07037]
["bitfinex","ETHUSD",1726793501752,0.66662543,2457.1,2456.6,11.42075]
["bitfinex","ETHUSD",1726793501943,2.59665055,2457.2,2456.7,4.07037]
["bitfinex","ETHUSD",1726793502144,6.66636055,2457.2,2456.7,4.07037]
["bitfinex","ETHUSD",1726793503451,6.56461,2457.2,2456.7,4.07037]
["bitfinex","ETHUSD",1726793504079,2.4949,2457.2,2456.7,4.07037]
["bitfinex","ETHUSD",1726793505378,6.66640054,2457.2,2456.6,4.08075]
["bitfinex","ETHUSD",1726793505562,2.59665054,2457.2,2456.6,4.08075]
["bitfinex","ETHUSD",1726793505762,4.06984,2457.1,2456.6,0.0102]
["bitfinex","ETHUSD",1726793505970,6.5373,2457.0,2456.6,0.0102]
["bitfinex","ETHUSD",1726793506165,2.4673,2457.0,2456.6,0.0102]
["bitfinex","ETHUSD",1726793506754,2.4673,2457.0,2456.6,4.08084]
["bitfinex","ETHUSD",1726793507591,2.4673,2457.0,2456.7,4.07047]
["bitfinex","ETHUSD",1726793508427,6.72576016,2457.8,2456.7,4.07047]
["bitfinex","ETHUSD",1726793508428,2.4673,2457.2,2456.7,6.90149116]
["bitfinex","ETHUSD",1726793508646,2.4673,2457.4,2456.8,4.15170484]
["bitfinex","ETHUSD",1726793508835,2.4673,2457.4,2457.0,4.06999]
["bitfinex","ETHUSD",1726793509009,6.53664,2457.4,2456.8,8.14048]
["bitfinex","ETHUSD",1726793509215,2.4673,2457.4,2456.9,4.07009]
["bitfinex","ETHUSD",1726793509399,2.4673,2457.4,2457.1,4.06983]
["bitfinex","ETHUSD",1726793510013,2.2574,2457.7,2457.2,4.06954]
["bitfinex","ETHUSD",1726793510421,6.32625,2457.7,2457.2,4.06954]
["bitfinex","ETHUSD",1726793510636,6.32625,2457.7,2457.1,6.53825]
["bitfinex","ETHUSD",1726793510637,4.06909,2457.6,2457.1,6.53825]
["bitfinex","ETHUSD",1726793510843,7.585294,2457.5,2457.0,4.06997]
["bitfinex","ETHUSD",1726793511634,3.516034,2457.5,2457.0,4.06997]
["bitfinex","ETHUSD",1726793511836,4.06943,2457.4,2456.9,4.07013]
["bitfinex","ETHUSD",1726793512138,4.06943,2457.4,2456.8,4.0703]
["bitfinex","ETHUSD",1726793512139,6.54602,2457.3,2456.8,4.0703]
["bitfinex","ETHUSD",1726793513125,2.4765,2457.3,2456.8,4.0703]
["bitfinex","ETHUSD",1726793513296,2.4765,2457.3,2456.8,4.99438353]
["bitfinex","ETHUSD",1726793514012,6.54606,2457.3,2456.8,4.99438353]
["bitfinex","ETHUSD",1726793514597,6.54606,2457.3,2456.8,0.92408353]
["bitfinex","ETHUSD",1726793514816,6.6478093,2457.3,2456.8,4.07032]
["bitfinex","ETHUSD",1726793515411,4.06943,2457.4,2456.6,12.7191]
["bitfinex","ETHUSD",1726793515412,2.3527,2457.1,2456.6,7.3502]
["bitfinex","ETHUSD",1726793515638,6.42263,2457.1,2456.6,0.0102]
["bitfinex","ETHUSD",1726793516208,2.3527,2457.1,2456.6,4.08084]
["bitfinex","ETHUSD",1726793516415,2.3527,2457.1,2456.6,0.0102]
["bitfinex","ETHUSD",1726793516615,6.42262,2457.1,2456.6,4.08082]
["bitfinex","ETHUSD",1726793516814,2.3527,2457.1,2456.6,4.08082]
["bitfinex","ETHUSD",1726793518225,2.3527,2457.1,2456.6,4.76602039]
["bitfinex","ETHUSD",1726793520236,2.3527,2457.1,2456.6,0.69540039]
["bitfinex","ETHUSD",1726793520406,4.07003,2457.0,2456.6,0.0102]
["bitfinex","ETHUSD",1726793521115,2.3536,2456.9,2456.6,0.0102]
["bitfinex","ETHUSD",1726793521301,2.3536,2456.7,2456.6,0.0102]
["bitfinex","ETHUSD",1726793521946,6.4241,2456.7,2456.6,0.0102]
["bitfinex","ETHUSD",1726793522096,6.52587257,2456.7,2456.6,0.0102]
["bitfinex","ETHUSD",1726793522488,7.58549391,2456.7,2456.6,0.0102]
["bitfinex","ETHUSD",1726793522617,11.65599391,2456.7,2456.6,0.0102]
["bitfinex","ETHUSD",1726793524117,12.07596736,2456.7,2456.6,0.0102]
["bitfinex","ETHUSD",1726793525952,12.07577219,2456.7,2456.6,0.0102]
["bitfinex","ETHUSD",1726793526455,19.14610041,2456.7,2456.6,0.0102]
["bitfinex","ETHUSD",1726793526742,19.14603584,2456.7,2456.6,0.0102]
["bitfinex","ETHUSD",1726793528325,11.97376319,2456.7,2456.6,0.0102]
["bitfinex","ETHUSD",1726793528567,10.91414193,2456.7,2456.6,0.0102]
["bitfinex","ETHUSD",1726793529386,6.84364193,2456.7,2456.6,0.0102]
["bitfinex","ETHUSD",1726793529527,6.4241,2456.7,2456.6,0.0102]
["bitfinex","ETHUSD",1726793529731,10.91346278,2456.7,2456.6,0.0102]
["bitfinex","ETHUSD",1726793533127,10.91346837,2456.7,2456.6,0.0102]
["bitfinex","ETHUSD",1726793534240,12.00481521,2456.7,2456.6,0.0102]
["bitfinex","ETHUSD",1726793535064,12.00481521,2456.7,2455.9,0.0362253]
["bitfinex","ETHUSD",1726793535065,6.33346,2456.0,2455.9,0.0362253]
["bitfinex","ETHUSD",1726793535382,14.13088016,2456.0,2455.9,0.0362253]
["bitfinex","ETHUSD",1726793535576,14.54948778,2456.0,2455.9,0.0362253]
["bitfinex","ETHUSD",1726793535751,16.41157956,2456.0,2455.9,0.0362253]
["bitfinex","ETHUSD",1726793536676,19.41137809,2456.0,2455.9,0.0362253]
["bitfinex","ETHUSD",1726793538092,15.68561793,2456.0,2455.9,0.0362253]
["bitfinex","ETHUSD",1726793539423,19.41137809,2456.0,2455.9,0.0362253]
["bitfinex","ETHUSD",1726793539776,23.48303809,2456.0,2455.9,0.0362253]
["bitfinex","ETHUSD",1726793540609,23.48303809,2456.0,2455.2,0.0362253]
["bitfinex","ETHUSD",1726793540610,8.14564,2455.3,2455.2,0.0362253]
["bitfinex","ETHUSD",1726793540796,14.6242365,2455.3,2455.2,0.0362253]
["bitfinex","ETHUSD",1726793540988,14.20650016,2455.3,2455.2,0.0362253]
["bitfinex","ETHUSD",1726793542036,4.07282,2455.3,2455.2,0.0362253]
["bitfinex","ETHUSD",1726793542711,4.17465548,2455.3,2455.2,0.0362253]
["bitfinex","ETHUSD",1726793542917,4.07282,2455.3,2455.2,0.0362253]
["bitfinex","ETHUSD",1726793543599,8.24747548,2455.3,2455.2,0.0362253]
["bitfinex","ETHUSD",1726793543826,11.34112303,2455.3,2455.2,0.0362253]
["bitfinex","ETHUSD",1726793545509,4.07282,2455.3,2455.2,0.0362253]
["bitfinex","ETHUSD",1726793545714,4.07275,2455.4,2455.2,0.0362253]
["bitfinex","ETHUSD",1726793545939,4.07282,2455.3,2455.2,0.0362253]
["bitfinex","ETHUSD",1726793546755,14.15470016,2455.3,2455.2,0.0362253]
["bitfinex","ETHUSD",1726793547957,18.22752016,2455.3,2455.2,0.0362253]
["bitfinex","ETHUSD",1726793548169,15.97745218,2455.3,2455.2,0.0362253]
["bitfinex","ETHUSD",1726793548818,16.39493011,2455.3,2455.2,0.0362253]
["bitfinex","ETHUSD",1726793549659,23.46775011,2455.3,2455.2,0.0362253]
["bitfinex","ETHUSD",1726793551768,16.39493011,2455.3,2455.2,0.0362253]
["bitfinex","ETHUSD",1726793552420,20.46775011,2455.3,2455.2,0.0362253]
["bitfinex","ETHUSD",1726793552863,20.05027218,2455.3,2455.2,0.0362253]
["bitfinex","ETHUSD",1726793553065,20.46761132,2455.3,2455.2,0.0362253]
["bitfinex","ETHUSD",1726793553391,23.46761132,2455.3,2455.2,0.0362253]
["bitfinex","ETHUSD",1726793554502,28.09043132,2455.3,2455.2,0.0362253]
["bitfinex","ETHUSD",1726793556483,27.67309218,2455.3,2455.2,0.0362253]
["bitfinex","ETHUSD",1726793556684,24.01745996,2455.3,2455.2,0.0362253]
["bitfinex","ETHUSD",1726793557279,28.09021296,2455.3,2455.2,0.0362253]
["bitfinex","ETHUSD",1726793557505,28.09021296,2455.3,2455.2,0.03473184]
["bitfinex","ETHUSD",1726793558616,24.01739296,2455.3,2455.2,0.03473184]
["bitfinex","ETHUSD",1726793558989,20.46739296,2455.3,2455.2,0.03473184]
["bitfinex","ETHUSD",1726793559580,20.05027218,2455.3,2455.2,0.03473184]
["bitfinex","ETHUSD",1726793559778,20.46746293,2455.3,2455.2,0.03473184]
["bitfinex","ETHUSD",1726793560213,25.09028293,2455.3,2455.2,0.03473184]
["bitfinex","ETHUSD",1726793560435,28.09028293,2455.3,2455.2,0.03473184]
["bitfinex","ETHUSD",1726793560711,40.18186309,2455.3,2455.2,0.03473184]
["bitfinex","ETHUSD",1726793560920,36.45610293,2455.3,2455.2,0.03473184]
["bitfinex","ETHUSD",1726793561124,40.18186309,2455.3,2455.2,0.03473184]
["bitfinex","ETHUSD",1726793561279,36.45610293,2455.3,2455.2,0.03473184]
["bitfinex","ETHUSD",1726793561924,36.45610293,2455.3,2454.5,0.0362253]
["bitfinex","ETHUSD",1726793561925,36.45610293,2455.3,2453.4,2.3553]
["bitfinex","ETHUSD",1726793561926,4.07531,2453.8,2453.4,2.3553]
["bitfinex","ETHUSD",1726793562083,8.15062,2453.8,2453.4,2.3553]
["bitfinex","ETHUSD",1726793562277,12.22593,2453.8,2453.2,2.3553]
["bitfinex","ETHUSD",1726793562473,8.56768565,2453.8,2453.2,2.3553]
["bitfinex","ETHUSD",1726793563623,8.15062,2453.8,2453.2,2.3553]
["bitfinex","ETHUSD",1726793564200,4.07531,2453.8,2453.3,4.0761]
["bitfinex","ETHUSD",1726793564410,4.07522,2453.9,2453.6,2.4123]
["bitfinex","ETHUSD",1726793564930,8.1502,2454.0,2453.6,2.4123]
["bitfinex","ETHUSD",1726793565228,4.07508,2454.0,2453.6,2.4123]
["bitfinex","ETHUSD",1726793565735,4.0752,2453.9,2453.6,2.4123]
["bitfinex","ETHUSD",1726793566992,4.07473,2454.2,2453.6,2.4123]
["bitfinex","ETHUSD",1726793567192,11.53441,2454.4,2453.8,2.3383]
["bitfinex","ETHUSD",1726793567540,4.07441,2454.4,2453.8,6.4136]
["bitfinex","ETHUSD",1726793568098,4.49182864,2454.3,2453.8,2.3383]
["bitfinex","ETHUSD",1726793568435,4.07441,2454.4,2453.8,2.3383]
["bitfinex","ETHUSD",1726793568731,4.07441,2454.4,2454.0,2.3743]
["bitfinex","ETHUSD",1726793570717,8.14883,2454.4,2454.0,2.3743]
["bitfinex","ETHUSD",1726793570900,4.07451,2454.3,2454.0,2.3743]
["bitfinex","ETHUSD",1726793573350,4.17593566,2454.6,2454.0,2.3743]
["bitfinex","ETHUSD",1726793573520,4.07432,2454.4,2454.0,2.3743]
["bitfinex","ETHUSD",1726793575760,8.14875,2454.4,2454.0,2.3743]
["bitfinex","ETHUSD",1726793575924,0.41799377,2454.3,2454.0,2.3743]
["bitfinex","ETHUSD",1726793576250,8.14874,2454.4,2454.0,2.3743]
["bitfinex","ETHUSD",1726793576562,0.41815895,2454.3,2454.0,2.3743]
["bitfinex","ETHUSD",1726793576767,4.07432,2454.4,2454.0,2.3743]
["bitfinex","ETHUSD",1726793576931,0.41815887,2454.3,2454.0,2.3743]
["bitfinex","ETHUSD",1726793577130,8.14872,2454.4,2454.0,2.3743]
["bitfinex","ETHUSD",1726793577131,4.07432,2454.4,2454.0,2.3743]
["bitfinex","ETHUSD",1726793577358,0.41827366,2454.3,2454.0,2.3743]
["bitfinex","ETHUSD",1726793577517,8.14873,2454.4,2454.0,2.3743]
["bitfinex","ETHUSD",1726793577718,0.41827994,2454.3,2454.0,2.3743]
["bitfinex","ETHUSD",1726793577951,4.07432,2454.4,2454.0,2.3743]
["bitfinex","ETHUSD",1726793578158,0.41827862,2454.3,2454.0,2.3743]
["bitfinex","ETHUSD",1726793578453,4.07432,2454.4,2454.0,2.3743]
["bitfinex","ETHUSD",1726793578752,0.41857359,2454.3,2454.0,2.3743]
["bitfinex","ETHUSD",1726793578972,4.07432,2454.4,2454.0,2.3743]
["bitfinex","ETHUSD",1726793579141,0.41855666,2454.3,2454.0,2.3743]
["bitfinex","ETHUSD",1726793579339,4.07456,2454.3,2454.0,2.3743]
["bitfinex","ETHUSD",1726793579558,0.41867466,2454.2,2454.0,2.3743]
["bitfinex","ETHUSD",1726793579732,8.1488,2454.4,2454.0,2.3743]
["bitfinex","ETHUSD",1726793580073,0.41865041,2454.3,2454.0,2.3743]
["bitfinex","ETHUSD",1726793580274,0.41865041,2454.2,2454.0,2.3743]
["bitfinex","ETHUSD",1726793580444,4.07432,2454.4,2454.0,2.3743]
["bitfinex","ETHUSD",1726793580639,0.41869129,2454.3,2454.0,2.3743]
["bitfinex","ETHUSD",1726793580852,0.41869129,2454.2,2454.0,2.3743]
["bitfinex","ETHUSD",1726793581057,4.07432,2454.4,2454.0,2.3743]
["bitfinex","ETHUSD",1726793581430,0.41873681,2454.3,2454.0,2.3743]
["bitfinex","ETHUSD",1726793581633,0.41873681,2454.2,2454.0,2.3743]
["bitfinex","ETHUSD",1726793581870,2.4024,2454.9,2454.1,2.4666]
["bitfinex","ETHUSD",1726793582055,4.07329,2455.1,2454.7,2.4666]
["bitfinex","ETHUSD",1726793582371,0.41892066,2454.8,2454.7,2.4666]
["bitfinex","ETHUSD",1726793582727,0.41892066,2455.0,2454.7,2.4666]
["bitfinex","ETHUSD",1726793582882,4.07329,2455.1,2454.7,2.4666]
["bitfinex","ETHUSD",1726793583801,4.07284,2455.3,2454.7,7.601849]
["bitfinex","ETHUSD",1726793583965,11.5327,2455.4,2454.8,6.52206]
["bitfinex","ETHUSD",1726793584498,15.60545,2455.4,2454.8,6.52206]
["bitfinex","ETHUSD",1726793585185,2.4658,2455.7,2454.9,4.07338]
["bitfinex","ETHUSD",1726793585402,4.07266,2455.4,2454.9,4.07338]
["bitfinex","ETHUSD",1726793586092,4.07285,2455.3,2454.8,2.3373]
["bitfinex","ETHUSD",1726793586293,4.07266,2455.4,2454.8,2.3373]
["bitfinex","ETHUSD",1726793586294,4.07266,2455.4,2454.8,6.41091]
["bitfinex","ETHUSD",1726793586671,4.29795602,2455.7,2455.1,2.2578]
["bitfinex","ETHUSD",1726793587014,4.07259,2455.5,2455.1,2.2578]
["bitfinex","ETHUSD",1726793587803,4.07258,2455.5,2455.1,2.2578]
["bitfinex","ETHUSD",1726793588274,8.14517,2455.5,2455.1,2.2578]
["bitfinex","ETHUSD",1726793589012,4.07258,2455.5,2455.1,2.2578]
["bitfinex","ETHUSD",1726793589229,8.14515,2455.5,2455.1,2.2578]
["bitfinex","ETHUSD",1726793589508,8.24697893,2455.5,2455.1,2.2578]
["bitfinex","ETHUSD",1726793589699,4.07286,2455.3,2455.1,2.2578]
["bitfinex","ETHUSD",1726793590715,4.07269,2455.4,2455.1,2.2578]
["bitfinex","ETHUSD",1726793591574,4.07285,2455.3,2454.8,2.4439]
["bitfinex","ETHUSD",1726793591776,4.07319,2455.1,2454.8,2.4439]
["bitfinex","ETHUSD",1726793592027,4.07319,2455.1,2454.5,4.07406]
["bitfinex","ETHUSD",1726793592028,0.10184501,2455.0,2454.4,2.4439]
["bitfinex","ETHUSD",1726793592173,0.10185219,2454.9,2454.4,2.4439]
["bitfinex","ETHUSD",1726793592369,8.14716,2454.9,2454.4,2.4439]
["bitfinex","ETHUSD",1726793592819,4.07358,2454.9,2454.4,2.4439]
["bitfinex","ETHUSD",1726793593477,4.07336,2455.0,2454.5,4.07414]
["bitfinex","ETHUSD",1726793593678,4.07336,2455.0,2454.6,2.4439]
["bitfinex","ETHUSD",1726793594528,4.71639252,2455.1,2454.6,6.51786]
["bitfinex","ETHUSD",1726793594529,4.07323,2455.1,2454.6,6.51786]
["bitfinex","ETHUSD",1726793594731,8.1465,2455.1,2454.6,2.4439]
["bitfinex","ETHUSD",1726793594886,4.07323,2455.1,2454.6,2.4439]
["bitfinex","ETHUSD",1726793595095,4.07345,2455.0,2454.6,2.4439]
["bitfinex","ETHUSD",1726793595830,4.07358,2454.9,2454.6,2.4439]
["bitfinex","ETHUSD",1726793595999,4.07365,2454.8,2454.6,2.4439]
["bitfinex","ETHUSD",1726793596555,4.1752712,2455.0,2454.6,2.4439]
["bitfinex","ETHUSD",1726793596848,4.07357,2454.9,2454.6,2.4439]
["bitfinex","ETHUSD",1726793597066,4.17542112,2454.9,2454.6,2.4439]
["bitfinex","ETHUSD",1726793597407,4.07357,2454.9,2454.6,2.4439]
["bitfinex","ETHUSD",1726793599409,4.0739,2454.7,2454.3,7.34]
["bitfinex","ETHUSD",1726793599651,4.07448,2454.3,2454.2,2.4364]
["bitfinex","ETHUSD",1726793599835,0.10187057,2454.3,2454.2,2.4364]
["bitfinex","ETHUSD",1726793600144,4.07448,2454.3,2454.2,2.4364]
["bitfinex","ETHUSD",1726793600349,4.07431,2454.4,2454.2,2.4364]
["bitfinex","ETHUSD",1726793600350,8.14872,2454.4,2454.2,2.4364]
["bitfinex","ETHUSD",1726793600555,8.14873,2454.4,2454.2,2.4364]
["bitfinex","ETHUSD",1726793600848,9.03869712,2454.4,2454.2,2.4364]
["bitfinex","ETHUSD",1726793601055,4.07448,2454.3,2454.2,2.4364]
["bitfinex","ETHUSD",1726793601412,4.55516386,2455.0,2454.5,4.07401]
["bitfinex","ETHUSD",1726793601625,4.55516386,2455.0,2454.2,2.4364]
["bitfinex","ETHUSD",1726793601626,4.07366,2454.8,2454.3,4.0744]
["bitfinex","ETHUSD",1726793601824,4.07366,2454.8,2454.3,5.50552502]
["bitfinex","ETHUSD",1726793602958,4.07366,2454.8,2454.3,5.50549502]
["bitfinex","ETHUSD",1726793603534,4.07336,2455.0,2454.4,6.44242]
["bitfinex","ETHUSD",1726793604950,4.0735,2454.9,2454.4,6.44242]
["bitfinex","ETHUSD",1726793606456,4.07365,2454.8,2454.4,2.3682]
["bitfinex","ETHUSD",1726793606819,0.10185711,2454.7,2454.4,2.3682]
["bitfinex","ETHUSD",1726793607230,4.074,2454.6,2454.0,2.4679]
["bitfinex","ETHUSD",1726793607460,4.074,2454.6,2454.1,4.07474]
["bitfinex","ETHUSD",1726793607863,4.07419,2454.5,2454.0,6.54276]
["bitfinex","ETHUSD",1726793608020,4.074,2454.6,2454.0,6.54276]
["bitfinex","ETHUSD",1726793608360,4.07416,2454.5,2454.0,6.54276]
["bitfinex","ETHUSD",1726793610190,4.07507,2454.0,2453.7,2.4682253]
["bitfinex","ETHUSD",1726793610392,8.15014,2454.0,2453.7,2.4682253]
["bitfinex","ETHUSD",1726793610544,4.07507,2454.0,2453.7,2.4682253]
["bitfinex","ETHUSD",1726793611194,8.25141276,2454.2,2453.7,2.4682253]
["bitfinex","ETHUSD",1726793611393,5.14288128,2454.2,2453.7,2.4682253]
["bitfinex","ETHUSD",1726793611576,4.07491,2454.1,2453.7,2.4682253]
["bitfinex","ETHUSD",1726793611881,5.14288128,2454.2,2453.7,6.5436853]
["bitfinex","ETHUSD",1726793612186,5.14288128,2454.2,2453.7,6.5436153]
["bitfinex","ETHUSD",1726793612341,4.07433,2454.4,2453.8,4.07519]
["bitfinex","ETHUSD",1726793612548,4.07433,2454.4,2453.9,6.38331]
["bitfinex","ETHUSD",1726793613061,8.14874,2454.4,2453.9,6.38331]
["bitfinex","ETHUSD",1726793613551,4.72644621,2454.6,2454.1,3.72576016]
["bitfinex","ETHUSD",1726793613747,4.07423,2454.5,2454.2,2.3167]
["bitfinex","ETHUSD",1726793614260,4.72644621,2454.6,2454.2,2.3167]
["bitfinex","ETHUSD",1726793614457,4.0739,2454.7,2454.2,2.3167]
["bitfinex","ETHUSD",1726793614663,4.07373,2454.8,2454.3,4.07447]
["bitfinex","ETHUSD",1726793615155,4.07334,2455.0,2454.4,4.07421]
["bitfinex","ETHUSD",1726793615490,4.07334,2455.0,2454.3,6.51727]
["bitfinex","ETHUSD",1726793616577,4.07374,2454.8,2454.3,2.4428]
["bitfinex","ETHUSD",1726793616782,8.1475,2454.8,2454.3,2.4428]
["bitfinex","ETHUSD",1726793616983,4.88849,2454.8,2454.3,2.4428]
["bitfinex","ETHUSD",1726793617185,4.07399,2454.6,2454.3,2.4428]
["bitfinex","ETHUSD",1726793618866,4.07426,2454.5,2454.3,2.4428]
["bitfinex","ETHUSD",1726793619301,4.07399,2454.6,2454.3,2.4428]
["bitfinex","ETHUSD",1726793619602,4.07419,2454.5,2454.3,2.4428]
["bitfinex","ETHUSD",1726793619786,4.07399,2454.6,2454.3,2.4428]
["bitfinex","ETHUSD",1726793619787,8.14811,2454.6,2454.3,2.4428]
["bitfinex","ETHUSD",1726793619994,4.07399,2454.6,2454.3,2.4428]
["bitfinex","ETHUSD",1726793621813,4.07369,2454.8,2454.3,2.4428]
["bitfinex","ETHUSD",1726793622012,8.14745,2454.8,2454.3,2.4428]
["bitfinex","ETHUSD",1726793622165,4.07385,2454.7,2454.3,2.4428]
["bitfinex","ETHUSD",1726793622596,8.14743,2454.8,2454.3,2.4428]
["bitfinex","ETHUSD",1726793623180,4.07369,2454.8,2454.3,2.4428]
["bitfinex","ETHUSD",1726793625224,4.07369,2454.8,2454.3,6.51727]
["bitfinex","ETHUSD",1726793625718,4.07369,2454.8,2454.3,2.4428]
["bitfinex","ETHUSD",1726793626023,8.14742,2454.8,2454.3,2.4428]
["bitfinex","ETHUSD",1726793626630,4.07382,2454.7,2454.3,2.4428]
["bitfinex","ETHUSD",1726793628214,8.14744,2454.8,2454.3,2.4428]
["bitfinex","ETHUSD",1726793628414,8.962184,2454.8,2454.3,2.4428]
["bitfinex","ETHUSD",1726793628607,4.888434,2454.8,2454.3,2.4428]
["bitfinex","ETHUSD",1726793628925,4.07381,2454.7,2454.3,2.4428]
["bitfinex","ETHUSD",1726793630592,4.07402,2454.6,2454.3,2.4428]
["bitfinex","ETHUSD",1726793630931,4.07381,2454.7,2454.3,2.4428]
["bitfinex","ETHUSD",1726793631429,4.07376,2454.8,2454.3,10.24295016]
["bitfinex","ETHUSD",1726793631807,4.07376,2454.8,2454.3,6.51719]
["bitfinex","ETHUSD",1726793632637,4.07383,2454.7,2454.3,2.4428]
["bitfinex","ETHUSD",1726793633998,8.14777,2454.7,2454.3,2.4428]
["bitfinex","ETHUSD",1726793634198,4.07418,2454.5,2454.3,2.4428]
["bitfinex","ETHUSD",1726793636637,4.07431,2454.4,2453.8,2.4234]
["bitfinex","ETHUSD",1726793636842,4.724071,2454.4,2453.8,2.4234]
["bitfinex","ETHUSD",1726793637340,4.07465,2454.2,2453.8,2.4234]
["bitfinex","ETHUSD",1726793637552,0.75163113,2454.4,2453.8,2.4234]
["bitfinex","ETHUSD",1726793637553,4.07506,2454.0,2453.8,2.4234]
["bitfinex","ETHUSD",1726793638910,4.07474,2454.2,2453.8,2.4234]
["bitfinex","ETHUSD",1726793638911,4.0749,2454.1,2453.8,2.4234]
["bitfinex","ETHUSD",1726793642651,4.07474,2454.2,2453.8,2.4234]
["bitfinex","ETHUSD",1726793643513,4.07441,2454.4,2453.9,6.10116016]
["bitfinex","ETHUSD",1726793643514,4.0744,2454.4,2453.9,6.10116016]
["bitfinex","ETHUSD",1726793643907,4.07449,2454.3,2453.9,6.10116016]
["bitfinex","ETHUSD",1726793644746,4.07449,2454.3,2453.9,2.3754]
["bitfinex","ETHUSD",1726793645352,4.0744,2454.4,2453.9,2.3754]
["bitfinex","ETHUSD",1726793645550,4.0744,2454.4,2453.9,6.45053]
["bitfinex","ETHUSD",1726793645709,4.0744,2454.4,2453.9,10.17629016]
["bitfinex","ETHUSD",1726793646353,4.07448,2454.3,2453.9,6.10116016]
["bitfinex","ETHUSD",1726793646650,8.14886,2454.4,2453.9,6.10116016]
["bitfinex","ETHUSD",1726793647357,4.0744,2454.4,2453.9,6.10116016]
["bitfinex","ETHUSD",1726793648215,8.14881,2454.4,2453.9,6.10116016]
["bitfinex","ETHUSD",1726793650256,4.07456,2454.3,2453.9,2.3754]
["bitfinex","ETHUSD",1726793650565,4.07484,2454.1,2453.9,2.3754]
["bitfinex","ETHUSD",1726793651665,0.43045931,2454.0,2453.9,2.3754]
["bitfinex","ETHUSD",1726793651827,0.43045931,2454.0,2453.7,2.4462253]
["bitfinex","ETHUSD",1726793652157,4.07484,2454.1,2453.7,2.4462253]
["bitfinex","ETHUSD",1726793652158,4.50573477,2453.9,2453.7,2.4462253]
["bitfinex","ETHUSD",1726793652468,4.07529,2453.9,2453.7,2.4462253]
["bitfinex","ETHUSD",1726793652764,4.17681106,2454.1,2453.7,2.4462253]
["bitfinex","ETHUSD",1726793652926,0.43039408,2454.0,2453.7,2.4462253]
["bitfinex","ETHUSD",1726793653125,4.07507,2454.0,2453.7,2.4462253]
["bitfinex","ETHUSD",1726793653470,0.4303337,2453.9,2453.7,2.4462253]
["bitfinex","ETHUSD",1726793653621,4.07507,2454.0,2453.7,2.4462253]
["bitfinex","ETHUSD",1726793653958,0.43040275,2453.9,2453.7,2.4462253]
["bitfinex","ETHUSD",1726793654122,4.07507,2454.0,2453.7,2.4462253]
["bitfinex","ETHUSD",1726793654323,0.43038017,2453.9,2453.7,2.4462253]
["bitfinex","ETHUSD",1726793654534,4.07507,2454.0,2453.7,2.4462253]
["bitfinex","ETHUSD",1726793654859,0.43038029,2453.9,2453.7,2.4462253]
["bitfinex","ETHUSD",1726793655059,4.07507,2454.0,2453.7,2.4462253]
["bitfinex","ETHUSD",1726793655234,0.43029826,2453.9,2453.7,2.4462253]
["bitfinex","ETHUSD",1726793655435,4.07507,2454.0,2453.7,2.4462253]
["bitfinex","ETHUSD",1726793655649,0.43030562,2453.9,2453.7,2.4462253]
["bitfinex","ETHUSD",1726793655834,0.4303091,2453.9,2453.7,2.4462253]
["bitfinex","ETHUSD",1726793656046,8.14983,2454.1,2453.7,2.4462253]
["bitfinex","ETHUSD",1726793656362,0.43029389,2454.0,2453.7,6.17198546]
["bitfinex","ETHUSD",1726793656562,4.0749,2454.1,2453.7,6.75422653]
["bitfinex","ETHUSD",1726793656731,4.0749,2454.1,2453.7,10.82969653]
["bitfinex","ETHUSD",1726793656926,0.43031202,2454.0,2453.7,10.82969653]
["bitfinex","ETHUSD",1726793657120,4.0749,2454.1,2453.7,10.82969653]
["bitfinex","ETHUSD",1726793657321,0.43034734,2454.0,2453.7,6.75422653]
["bitfinex","ETHUSD",1726793657549,4.0749,2454.1,2453.7,6.75422653]
["bitfinex","ETHUSD",1726793657749,0.43035722,2454.0,2453.7,6.75422653]
["bitfinex","ETHUSD",1726793658020,4.07459,2454.3,2453.9,2.4418]
["bitfinex","ETHUSD",1726793658226,0.43040927,2454.2,2453.9,2.4418]
["bitfinex","ETHUSD",1726793658577,0.43040927,2454.1,2453.9,6.16756016]
["bitfinex","ETHUSD",1726793658860,4.07425,2454.5,2454.1,4.0748]
["bitfinex","ETHUSD",1726793659063,4.07392,2454.7,2454.1,7.80056016]
["bitfinex","ETHUSD",1726793659064,0.42706516,2454.4,2454.1,7.80056016]
["bitfinex","ETHUSD",1726793659268,0.42706516,2454.3,2454.2,2.2933]
["bitfinex","ETHUSD",1726793659474,4.07407,2454.6,2454.2,2.2933]
["bitfinex","ETHUSD",1726793659631,4.50131101,2454.5,2454.2,2.2933]
["bitfinex","ETHUSD",1726793659835,4.07415,2454.5,2454.2,2.2933]
["bitfinex","ETHUSD",1726793660134,0.4270771,2454.4,2454.2,2.2933]
["bitfinex","ETHUSD",1726793660356,4.07415,2454.5,2454.2,2.2933]
["bitfinex","ETHUSD",1726793660566,0.42707891,2454.4,2454.2,2.2933]
["bitfinex","ETHUSD",1726793660767,4.07415,2454.5,2454.2,2.2933]
["bitfinex","ETHUSD",1726793660969,0.42697963,2454.4,2454.2,2.2933]
["bitfinex","ETHUSD",1726793661175,4.07415,2454.5,2454.2,2.2933]
["bitfinex","ETHUSD",1726793661479,0.42699671,2454.4,2454.2,2.2933]
["bitfinex","ETHUSD",1726793661676,4.07415,2454.5,2454.2,2.2933]
["bitfinex","ETHUSD",1726793661877,0.42699901,2454.4,2454.2,2.2933]
["bitfinex","ETHUSD",1726793662180,0.42702605,2454.3,2454.2,2.2933]
["bitfinex","ETHUSD",1726793662994,4.07415,2454.5,2454.2,2.2933]
["bitfinex","ETHUSD",1726793663287,0.42705913,2454.3,2454.2,6.36794]
["bitfinex","ETHUSD",1726793663443,0.42705913,2454.3,2454.2,7.78479902]
["bitfinex","ETHUSD",1726793663782,0.42705913,2454.6,2454.2,7.78479902]
["bitfinex","ETHUSD",1726793663964,0.42705913,2454.5,2454.2,2.2933]
["bitfinex","ETHUSD",1726793664164,0.42705913,2454.4,2454.2,2.2933]
["bitfinex","ETHUSD",1726793664365,0.42705913,2454.3,2454.2,2.2933]
["bitfinex","ETHUSD",1726793664564,4.0739,2454.7,2454.2,2.2933]
["bitfinex","ETHUSD",1726793664565,4.50107913,2454.6,2454.2,2.2933]
["bitfinex","ETHUSD",1726793664738,0.42705913,2454.5,2454.2,2.2933]
["bitfinex","ETHUSD",1726793664943,0.42705913,2454.4,2454.2,2.2933]
["bitfinex","ETHUSD",1726793665280,0.42705913,2454.3,2454.2,3.71016802]
["bitfinex","ETHUSD",1726793665525,8.14781,2454.7,2454.2,3.71016802]
["bitfinex","ETHUSD",1726793665686,0.42709324,2454.6,2454.2,2.2933]
["bitfinex","ETHUSD",1726793665982,0.42709324,2454.5,2454.2,2.2933]
["bitfinex","ETHUSD",1726793666190,8.14781,2454.7,2454.2,2.2933]
["bitfinex","ETHUSD",1726793666191,0.42709324,2454.4,2454.2,2.2933]
["bitfinex","ETHUSD",1726793666347,8.14781,2454.7,2454.2,2.2933]
["bitfinex","ETHUSD",1726793666547,4.50113437,2454.6,2454.2,2.2933]
["bitfinex","ETHUSD",1726793666774,0.42710437,2454.5,2454.2,2.2933]
["bitfinex","ETHUSD",1726793667087,0.42710437,2454.4,2454.2,2.2933]
["bitfinex","ETHUSD",1726793667383,4.07403,2454.6,2454.2,2.2933]
["bitfinex","ETHUSD",1726793667585,0.42688083,2454.5,2454.2,2.2933]
["bitfinex","ETHUSD",1726793667791,0.42688083,2454.4,2454.2,2.2933]
["bitfinex","ETHUSD",1726793667953,4.07403,2454.6,2454.2,2.2933]
["bitfinex","ETHUSD",1726793668160,0.4267801,2454.5,2454.2,2.2933]
["bitfinex","ETHUSD",1726793668360,0.4267801,2454.4,2454.2,2.2933]
["bitfinex","ETHUSD",1726793668555,4.07403,2454.6,2454.2,2.2933]
["bitfinex","ETHUSD",1726793668757,0.42676228,2454.5,2454.2,2.2933]
["bitfinex","ETHUSD",1726793668990,0.42676228,2454.4,2454.2,2.2933]
["bitfinex","ETHUSD",1726793669187,4.07403,2454.6,2454.2,2.2933]
["bitfinex","ETHUSD",1726793669399,0.42676622,2454.5,2454.2,2.2933]
["bitfinex","ETHUSD",1726793669706,0.42676622,2454.4,2454.2,2.2933]
["bitfinex","ETHUSD",1726793669865,4.07403,2454.6,2454.2,2.2933]
["bitfinex","ETHUSD",1726793670065,0.42675362,2454.5,2454.2,2.2933]
["bitfinex","ETHUSD",1726793670367,0.42675362,2454.4,2454.2,2.2933]
["bitfinex","ETHUSD",1726793670592,8.14782,2454.7,2454.2,2.2933]
["bitfinex","ETHUSD",1726793670903,0.42675671,2454.6,2454.2,6.3679]
["bitfinex","ETHUSD",1726793671074,5.124522,2454.7,2454.2,6.3679]
["bitfinex","ETHUSD",1726793671075,8.1478,2454.7,2454.2,6.3679]
["bitfinex","ETHUSD",1726793671276,0.42680923,2454.6,2454.3,3.72576016]
["bitfinex","ETHUSD",1726793671488,0.42680923,2454.5,2454.4,2.2831]
["bitfinex","ETHUSD",1726793672599,4.07368,2454.8,2454.4,2.2831]
["bitfinex","ETHUSD",1726793672763,5.126966,2454.8,2454.4,2.2831]
["bitfinex","ETHUSD",1726793672970,0.42672333,2454.7,2454.4,2.2831]
["bitfinex","ETHUSD",1726793673166,5.126966,2454.8,2454.4,2.2831]
["bitfinex","ETHUSD",1726793673167,0.42672333,2454.6,2454.4,2.2831]
["bitfinex","ETHUSD",1726793673407,4.07368,2454.8,2454.4,2.2831]
["bitfinex","ETHUSD",1726793673709,0.42662203,2454.7,2454.4,2.2831]
["bitfinex","ETHUSD",1726793673862,0.42662203,2454.6,2454.4,2.2831]
["bitfinex","ETHUSD",1726793674069,4.07368,2454.8,2454.4,2.2831]
["bitfinex","ETHUSD",1726793674263,0.42658881,2454.7,2454.4,2.2831]
["bitfinex","ETHUSD",1726793674601,4.07343,2455.0,2454.5,7.79990016]
["bitfinex","ETHUSD",1726793674779,0.42665526,2454.9,2454.5,7.79990016]
["bitfinex","ETHUSD",1726793674972,0.42665526,2454.8,2454.5,7.79990016]
["bitfinex","ETHUSD",1726793675165,4.07343,2455.0,2454.5,7.79990016]
["bitfinex","ETHUSD",1726793675367,0.42655253,2454.9,2454.5,7.79990016]
["bitfinex","ETHUSD",1726793675564,4.07309,2455.2,2454.7,10.23387016]
["bitfinex","ETHUSD",1726793675779,4.49975277,2455.1,2454.7,2.4343]
["bitfinex","ETHUSD",1726793676009,0.42656277,2455.0,2454.7,2.4343]
["bitfinex","ETHUSD",1726793676178,0.4265693,2454.9,2454.7,2.4343]
["bitfinex","ETHUSD",1726793676506,4.07319,2455.1,2454.7,2.4343]
["bitfinex","ETHUSD",1726793676716,0.42647252,2455.0,2454.7,2.4343]
["bitfinex","ETHUSD",1726793676928,0.42647252,2454.9,2454.7,4.01693707]
["bitfinex","ETHUSD",1726793677090,8.14622,2455.2,2454.7,4.01693707]
["bitfinex","ETHUSD",1726793677091,4.07308,2455.2,2454.7,4.01693707]
["bitfinex","ETHUSD",1726793677285,0.42635984,2455.1,2454.7,4.01693707]
["bitfinex","ETHUSD",1726793677486,0.42635984,2455.0,2454.7,4.01693707]
["bitfinex","ETHUSD",1726793677687,4.07307,2455.2,2454.7,4.01693707]
["bitfinex","ETHUSD",1726793677944,0.42636975,2455.1,2454.7,4.01693707]
["bitfinex","ETHUSD",1726793678100,8.14615,2455.2,2454.7,4.01693707]
["bitfinex","ETHUSD",1726793678101,0.42636975,2455.0,2454.8,0.80909071]
["bitfinex","ETHUSD",1726793678300,4.0732,2455.1,2454.7,4.01693707]
["bitfinex","ETHUSD",1726793678604,0.42625651,2455.0,2454.7,4.01693707]
["bitfinex","ETHUSD",1726793678929,4.0732,2455.1,2454.7,4.01693707]
["bitfinex","ETHUSD",1726793679238,4.07307,2455.2,2454.7,4.01693707]
["bitfinex","ETHUSD",1726793679239,0.42626568,2455.0,2454.7,4.01693707]
["bitfinex","ETHUSD",1726793679526,4.07307,2455.2,2454.8,0.80909071]
["bitfinex","ETHUSD",1726793679738,3.03948417,2455.4,2454.8,0.80909071]
["bitfinex","ETHUSD",1726793679739,0.42619378,2455.1,2455.0,4.07331]
["bitfinex","ETHUSD",1726793679886,0.63868417,2455.4,2455.1,3.72576016]
["bitfinex","ETHUSD",1726793680088,0.42624506,2455.3,2455.1,3.72576016]
["bitfinex","ETHUSD",1726793680286,0.63868417,2455.4,2455.1,3.72576016]
["bitfinex","ETHUSD",1726793681631,0.63868417,2455.4,2454.9,10.25380016]
["bitfinex","ETHUSD",1726793681821,0.63868417,2455.4,2454.9,15.84085125]
["bitfinex","ETHUSD",1726793682191,0.63868417,2455.4,2454.9,11.76746125]
["bitfinex","ETHUSD",1726793682566,0.63868417,2455.4,2454.9,15.84085125]
["bitfinex","ETHUSD",1726793682686,0.63868417,2455.4,2454.9,11.76746125]
["bitfinex","ETHUSD",1726793682886,0.63868417,2455.4,2454.9,7.69412125]
["bitfinex","ETHUSD",1726793683227,2.3724,2455.2,2454.9,2.4547]
["bitfinex","ETHUSD",1726793683545,7.08383417,2455.4,2454.9,2.4547]
["bitfinex","ETHUSD",1726793683690,0.63868417,2455.4,2455.1,3.72576016]
["bitfinex","ETHUSD",1726793684365,0.63868417,2455.4,2455.3,2.492]
["bitfinex","ETHUSD",1726793685321,0.63868417,2455.4,2455.3,10.29058016]
["bitfinex","ETHUSD",1726793685549,0.63868417,2455.4,2455.3,11.73507119]
["bitfinex","ETHUSD",1726793685719,4.07182,2455.9,2455.3,11.73507119]
["bitfinex","ETHUSD",1726793685936,0.42619151,2455.8,2455.3,11.73507119]
["bitfinex","ETHUSD",1726793686247,4.07182,2455.9,2455.3,11.73507119]
["bitfinex","ETHUSD",1726793686552,0.42615434,2455.8,2455.3,11.73507119]
["bitfinex","ETHUSD",1726793686757,4.07191,2455.9,2455.4,1.58079512]
["bitfinex","ETHUSD",1726793686930,0.42610703,2455.8,2455.3,6.56477]
["bitfinex","ETHUSD",1726793687136,4.07191,2455.9,2455.3,10.29053016]
["bitfinex","ETHUSD",1726793687348,0.42605759,2455.8,2455.3,10.29053016]
["bitfinex","ETHUSD",1726793687515,4.07191,2455.9,2455.3,10.29053016]
["bitfinex","ETHUSD",1726793687715,0.42604686,2455.8,2455.3,6.56477]
["bitfinex","ETHUSD",1726793687954,4.07191,2455.9,2455.3,8.00111402]
["bitfinex","ETHUSD",1726793688119,0.4260156,2455.8,2455.3,8.00111402]
["bitfinex","ETHUSD",1726793688319,4.07191,2455.9,2455.3,8.00111402]
["bitfinex","ETHUSD",1726793688558,0.42594604,2455.8,2455.3,8.00111402]
["bitfinex","ETHUSD",1726793688747,4.07191,2455.9,2455.3,8.00111402]
["bitfinex","ETHUSD",1726793689065,0.42591131,2455.8,2455.3,8.00111402]
["bitfinex","ETHUSD",1726793689363,4.07191,2455.9,2455.4,1.2074024]
["bitfinex","ETHUSD",1726793689518,0.42585066,2455.8,2455.4,1.2074024]
["bitfinex","ETHUSD",1726793689716,4.07199,2455.8,2455.4,1.2074024]
["bitfinex","ETHUSD",1726793690376,4.07199,2455.8,2455.3,2.492]
["bitfinex","ETHUSD",1726793690377,0.10180596,2455.7,2455.3,2.492]
["bitfinex","ETHUSD",1726793690725,4.07199,2455.8,2455.3,2.492]
["bitfinex","ETHUSD",1726793692271,4.07199,2455.8,2455.3,6.56481]
["bitfinex","ETHUSD",1726793694470,2.82458993,2455.7,2455.0,2.4214]
["bitfinex","ETHUSD",1726793694766,4.07272,2455.4,2455.0,2.4214]
["bitfinex","ETHUSD",1726793695062,4.07249,2455.5,2455.0,2.4214]
["bitfinex","ETHUSD",1726793695885,8.1451,2455.5,2455.0,2.4214]
["bitfinex","ETHUSD",1726793696173,4.07266,2455.4,2455.0,2.4214]
["bitfinex","ETHUSD",1726793698473,4.07249,2455.5,2455.0,2.4214]
["bitfinex","ETHUSD",1726793698636,0.426089,2455.4,2455.0,2.4214]
["bitfinex","ETHUSD",1726793699148,8.14512,2455.5,2455.0,2.4214]
["bitfinex","ETHUSD",1726793699149,4.07249,2455.5,2455.0,6.49461]
["bitfinex","ETHUSD",1726793699461,0.42621264,2455.4,2455.0,6.49461]
["bitfinex","ETHUSD",1726793699671,4.07249,2455.5,2455.0,6.49461]
["bitfinex","ETHUSD",1726793699834,0.42622669,2455.4,2455.0,6.49461]
["bitfinex","ETHUSD",1726793700033,4.07249,2455.5,2455.0,6.49461]
["bitfinex","ETHUSD",1726793700254,0.42632189,2455.4,2455.0,6.49461]
["bitfinex","ETHUSD",1726793700570,4.07249,2455.5,2455.0,6.49461]
["bitfinex","ETHUSD",1726793700747,0.42642956,2455.4,2455.0,6.49461]
["bitfinex","ETHUSD",1726793700951,4.17465992,2455.3,2455.0,2.4214]
["bitfinex","ETHUSD",1726793701134,4.17465992,2455.3,2454.7,4.07374]
["bitfinex","ETHUSD",1726793701135,0.528341,2455.2,2454.8,2.3745]
["bitfinex","ETHUSD",1726793701470,0.10183069,2455.2,2454.8,2.3745]
["bitfinex","ETHUSD",1726793701776,4.17491069,2455.2,2454.8,2.3745]
["bitfinex","ETHUSD",1726793701974,4.07348,2454.9,2454.6,2.2835]
["bitfinex","ETHUSD",1726793702181,10.40252,2454.9,2454.3,6.35788]
["bitfinex","ETHUSD",1726793702342,6.32888,2454.9,2454.3,6.35788]
["bitfinex","ETHUSD",1726793702539,10.40247,2454.9,2454.3,6.35788]
["bitfinex","ETHUSD",1726793702935,0.42655318,2454.8,2454.3,6.35788]
["bitfinex","ETHUSD",1726793703271,4.07368,2454.8,2454.3,8.13514]
["bitfinex","ETHUSD",1726793703477,4.07382,2454.7,2454.3,4.06076]
["bitfinex","ETHUSD",1726793703649,4.07382,2454.7,2454.3,2.2835]
["bitfinex","ETHUSD",1726793703979,10.40248,2454.9,2454.3,2.2835]
["bitfinex","ETHUSD",1726793704281,4.50047163,2454.8,2454.3,6.35797]
["bitfinex","ETHUSD",1726793704481,4.07375,2454.8,2454.3,6.35797]
["bitfinex","ETHUSD",1726793707090,4.07348,2454.9,2454.4,2.4583]
["bitfinex","ETHUSD",1726793707256,0.42670723,2454.8,2454.4,7.86658716]
["bitfinex","ETHUSD",1726793707601,4.07327,2455.1,2454.6,2.4131]
["bitfinex","ETHUSD",1726793707887,0.42678201,2455.0,2454.6,2.4131]
["bitfinex","ETHUSD",1726793708104,4.07327,2455.1,2454.6,2.4131]
["bitfinex","ETHUSD",1726793708270,0.42680463,2455.0,2454.8,2.4131]
["bitfinex","ETHUSD",1726793708582,4.07327,2455.1,2454.8,2.4131]
["bitfinex","ETHUSD",1726793708789,0.42683545,2455.0,2454.8,2.4131]
["bitfinex","ETHUSD",1726793708950,4.07327,2455.1,2454.8,2.4131]
["bitfinex","ETHUSD",1726793709145,0.42685163,2455.0,2454.8,2.4131]
["bitfinex","ETHUSD",1726793709391,4.07327,2455.1,2454.8,2.4131]
["bitfinex","ETHUSD",1726793709563,0.42685037,2455.0,2454.8,2.4131]
["bitfinex","ETHUSD",1726793709865,4.07327,2455.1,2454.8,2.4131]
["bitfinex","ETHUSD",1726793710079,0.42682856,2455.0,2454.8,2.4131]
["bitfinex","ETHUSD",1726793710283,4.07327,2455.1,2454.8,2.4131]
["bitfinex","ETHUSD",1726793710570,4.07292,2455.3,2454.8,7.135445]
["bitfinex","ETHUSD",1726793710779,0.42685224,2455.2,2454.8,7.135445]
["bitfinex","ETHUSD",1726793710981,0.42685224,2455.1,2454.8,7.135445]
["bitfinex","ETHUSD",1726793711180,4.07292,2455.3,2454.9,1.1209115]
["bitfinex","ETHUSD",1726793711414,0.42682043,2455.2,2454.8,3.061805]
["bitfinex","ETHUSD",1726793711696,0.42683274,2455.1,2454.8,3.061805]
["bitfinex","ETHUSD",1726793711871,0.42683274,2455.1,2454.8,2.4131]
["bitfinex","ETHUSD",1726793711872,0.42683274,2455.0,2454.8,2.4131]
["bitfinex","ETHUSD",1726793712073,0.42681218,2454.9,2454.6,2.2728]
["bitfinex","ETHUSD",1726793712278,4.07345,2455.0,2454.6,2.2728]
["bitfinex","ETHUSD",1726793712487,0.42677757,2454.9,2454.6,2.2728]
["bitfinex","ETHUSD",1726793712817,0.42677757,2454.9,2454.4,2.2728]
["bitfinex","ETHUSD",1726793712818,0.1018438,2454.8,2454.4,2.2728]
["bitfinex","ETHUSD",1726793713106,0.42671848,2454.8,2454.4,2.2728]
["bitfinex","ETHUSD",1726793713262,0.42671848,2454.7,2454.4,2.2728]
["bitfinex","ETHUSD",1726793713461,6.52119,2454.9,2454.4,2.2728]
["bitfinex","ETHUSD",1726793713659,0.42660536,2454.8,2454.4,2.2728]
["bitfinex","ETHUSD",1726793713876,0.42660536,2454.7,2454.4,2.2728]
["bitfinex","ETHUSD",1726793714107,6.52119,2454.9,2454.4,2.2728]
["bitfinex","ETHUSD",1726793714290,4.50030213,2454.8,2454.4,2.2728]
["bitfinex","ETHUSD",1726793714492,0.42657213,2454.7,2454.4,2.2728]
["bitfinex","ETHUSD",1726793714693,4.07357,2454.9,2454.4,2.907526]
["bitfinex","ETHUSD",1726793715006,0.4265752,2454.8,2454.4,6.981836]
["bitfinex","ETHUSD",1726793715167,8.14715,2454.9,2454.4,2.907526]
["bitfinex","ETHUSD",1726793715369,0.42655251,2454.8,2454.4,2.907526]
["bitfinex","ETHUSD",1726793715569,4.07357,2454.9,2454.4,2.907526]
["bitfinex","ETHUSD",1726793715805,0.42654801,2454.8,2454.5,0.6981906]
["bitfinex","ETHUSD",1726793716105,4.07357,2454.9,2454.5,0.6981906]
["bitfinex","ETHUSD",1726793716307,0.42661396,2454.8,2454.5,0.6981906]
["bitfinex","ETHUSD",1726793716503,4.07357,2454.9,2454.5,0.6981906]
["bitfinex","ETHUSD",1726793716694,0.42661266,2454.8,2454.5,0.6981906]
["bitfinex","ETHUSD",1726793716916,4.07357,2454.9,2454.5,0.6981906]
["bitfinex","ETHUSD",1726793717206,0.42664739,2454.8,2454.5,0.6981906]
["bitfinex","ETHUSD",1726793717415,8.14715,2454.9,2454.5,0.6981906]
["bitfinex","ETHUSD",1726793717570,0.42659557,2454.8,2454.5,0.6981906]
["bitfinex","ETHUSD",1726793717766,4.07357,2454.9,2454.5,0.6981906]
["bitfinex","ETHUSD",1726793717995,0.42659569,2454.8,2454.5,0.6981906]
["bitfinex","ETHUSD",1726793718245,4.07357,2454.9,2454.5,0.6981906]
["bitfinex","ETHUSD",1726793718415,0.42663781,2454.8,2454.5,0.6981906]
["bitfinex","ETHUSD",1726793718712,0.42663033,2454.7,2454.5,0.6981906]
["bitfinex","ETHUSD",1726793718894,4.07365,2454.8,2454.4,2.2728]
["bitfinex","ETHUSD",1726793719094,0.42662693,2454.7,2454.4,2.2728]
["bitfinex","ETHUSD",1726793719299,4.07365,2454.8,2454.4,2.2728]
["bitfinex","ETHUSD",1726793719503,0.42667449,2454.7,2454.4,2.2728]
["bitfinex","ETHUSD",1726793719668,4.07365,2454.8,2454.4,2.2728]
["bitfinex","ETHUSD",1726793719867,0.42668483,2454.7,2454.4,2.2728]
["bitfinex","ETHUSD",1726793720104,4.07365,2454.8,2454.4,2.2728]
["bitfinex","ETHUSD",1726793720310,0.42677454,2454.7,2454.4,2.2728]
["bitfinex","ETHUSD",1726793720513,4.07365,2454.8,2454.4,2.2728]
["bitfinex","ETHUSD",1726793720671,0.42676776,2454.7,2454.4,2.2728]
["bitfinex","ETHUSD",1726793720871,4.07365,2454.8,2454.4,2.2728]
["bitfinex","ETHUSD",1726793721069,0.42677291,2454.7,2454.4,2.2728]
["bitfinex","ETHUSD",1726793721314,4.07365,2454.8,2454.4,2.2728]
["bitfinex","ETHUSD",1726793721818,0.85371333,2454.7,2454.4,2.2728]
["bitfinex","ETHUSD",1726793722028,0.42685876,2454.7,2454.4,2.2728]
["bitfinex","ETHUSD",1726793722588,0.42685876,2454.7,2454.1,11.4147]
["bitfinex","ETHUSD",1726793722589,4.07402,2454.6,2454.2,2.4548]
["bitfinex","ETHUSD",1726793722832,4.07402,2454.6,2454.1,7.34]
["bitfinex","ETHUSD",1726793722833,4.07441,2454.4,2454.1,7.34]
["bitfinex","ETHUSD",1726793723131,0.42704211,2454.3,2454.0,2.4548]
["bitfinex","ETHUSD",1726793723291,4.07441,2454.4,2454.0,2.4548]
["bitfinex","ETHUSD",1726793723492,0.4269606,2454.3,2454.0,2.4548]
["bitfinex","ETHUSD",1726793723713,4.07441,2454.4,2454.0,2.4548]
["bitfinex","ETHUSD",1726793724046,0.42696148,2454.3,2454.0,2.4548]
["bitfinex","ETHUSD",1726793724191,4.07441,2454.4,2454.0,2.4548]
["bitfinex","ETHUSD",1726793724392,0.42704657,2454.3,2454.0,2.4548]
["bitfinex","ETHUSD",1726793724591,4.07441,2454.4,2454.0,2.4548]
["bitfinex","ETHUSD",1726793724819,0.42704258,2454.3,2454.0,2.4548]
["bitfinex","ETHUSD",1726793725017,4.07441,2454.4,2454.0,2.4548]
["bitfinex","ETHUSD",1726793725220,0.42715158,2454.3,2454.0,2.4548]
["bitfinex","ETHUSD",1726793725406,4.07441,2454.4,2454.0,3.32581469]
["bitfinex","ETHUSD",1726793725614,0.42711477,2454.3,2454.0,3.32581469]
["bitfinex","ETHUSD",1726793725789,4.07415,2454.5,2454.0,7.40068469]
["bitfinex","ETHUSD",1726793725991,0.427119,2454.4,2454.0,7.40068469]
["bitfinex","ETHUSD",1726793726226,4.07409,2454.6,2454.2,2.3188]
["bitfinex","ETHUSD",1726793726436,0.42718163,2454.5,2454.2,2.3188]
["bitfinex","ETHUSD",1726793726734,0.42718163,2454.4,2454.2,3.41784448]
["bitfinex","ETHUSD",1726793726898,4.07409,2454.6,2454.2,3.41784448]
["bitfinex","ETHUSD",1726793727098,0.42721541,2454.5,2454.2,3.41784448]
["bitfinex","ETHUSD",1726793727300,0.42721541,2454.4,2454.2,3.41784448]
["bitfinex","ETHUSD",1726793727495,4.07409,2454.6,2454.2,3.41784448]
["bitfinex","ETHUSD",1726793727699,0.42732544,2454.5,2454.2,3.41784448]
["bitfinex","ETHUSD",1726793727941,0.42734172,2454.5,2454.3,0.74925545]
["bitfinex","ETHUSD",1726793728246,0.42685876,2454.7,2454.4,6.35101]
["bitfinex","ETHUSD",1726793728424,0.42685876,2454.7,2454.5,0.081474]
["bitfinex","ETHUSD",1726793728741,0.42685876,2454.7,2454.5,4.155514]
["bitfinex","ETHUSD",1726793728925,0.42685876,2454.7,2454.6,1.0506524]
["bitfinex","ETHUSD",1726793731937,4.07342,2455.0,2454.6,1.0506524]
["bitfinex","ETHUSD",1726793732234,0.41751126,2454.9,2454.5,4.07404]
["bitfinex","ETHUSD",1726793732439,0.41751126,2454.8,2454.5,4.07404]
["bitfinex","ETHUSD",1726793732741,0.41751126,2454.7,2454.5,4.07404]
["bitfinex","ETHUSD",1726793732937,4.07342,2455.0,2454.5,4.07404]
["bitfinex","ETHUSD",1726793733146,0.41750784,2454.9,2454.5,4.07404]
["bitfinex","ETHUSD",1726793733297,0.41750784,2454.8,2454.6,0.62205386]
["bitfinex","ETHUSD",1726793733504,2.4901,2455.1,2454.6,0.62205386]
["bitfinex","ETHUSD",1726793733813,0.4174946,2455.0,2454.6,10.56245]
["bitfinex","ETHUSD",1726793734018,0.4174946,2454.9,2454.7,4.07378]
["bitfinex","ETHUSD",1726793734213,4.07309,2455.2,2454.7,4.07378]
["bitfinex","ETHUSD",1726793734411,0.41752344,2455.1,2454.7,4.07378]
["bitfinex","ETHUSD",1726793734625,0.41752344,2455.0,2454.7,5.50259102]
["bitfinex","ETHUSD",1726793734911,4.07309,2455.2,2454.7,5.50259102]
["bitfinex","ETHUSD",1726793735150,0.4174807,2455.1,2454.7,5.50259102]
["bitfinex","ETHUSD",1726793735422,0.4174807,2455.0,2454.7,5.50259102]
["bitfinex","ETHUSD",1726793735648,4.07309,2455.2,2454.7,5.50259102]
["bitfinex","ETHUSD",1726793735856,0.41742589,2455.1,2454.7,5.50259102]
["bitfinex","ETHUSD",1726793736147,0.41742589,2455.0,2454.7,5.50259102]
["bitfinex","ETHUSD",1726793736349,4.07309,2455.2,2454.7,1.42881102]
["bitfinex","ETHUSD",1726793736350,4.07308,2455.2,2454.7,1.42881102]
["bitfinex","ETHUSD",1726793736541,4.07308,2455.2,2454.6,6.48857]
["bitfinex","ETHUSD",1726793736542,0.4173816,2455.1,2454.6,6.48857]
["bitfinex","ETHUSD",1726793736851,0.4173816,2455.0,2454.6,6.48857]
["bitfinex","ETHUSD",1726793737056,8.14619,2455.2,2454.6,6.48857]
["bitfinex","ETHUSD",1726793737233,0.417381,2455.1,2454.6,6.48857]
["bitfinex","ETHUSD",1726793737552,0.41734948,2455.0,2454.6,6.48857]
["bitfinex","ETHUSD",1726793737737,4.07308,2455.2,2454.6,7.55299589]
["bitfinex","ETHUSD",1726793737939,0.41727506,2455.1,2454.6,7.55299589]
["bitfinex","ETHUSD",1726793738152,4.49063506,2455.0,2454.6,3.47912589]
["bitfinex","ETHUSD",1726793738341,0.41727506,2454.9,2454.6,3.47912589]
["bitfinex","ETHUSD",1726793738562,4.07319,2455.1,2454.6,3.47912589]
["bitfinex","ETHUSD",1726793738724,0.41715503,2455.0,2454.6,3.47912589]
["bitfinex","ETHUSD",1726793738920,4.07319,2455.1,2454.6,3.47912589]
["bitfinex","ETHUSD",1726793738921,0.41715503,2454.9,2454.6,3.47912589]
["bitfinex","ETHUSD",1726793739243,4.07319,2455.1,2454.6,7.55310589]
["bitfinex","ETHUSD",1726793739452,0.41714091,2455.0,2454.6,7.55310589]
["bitfinex","ETHUSD",1726793739758,0.41714091,2454.9,2454.6,7.55310589]
["bitfinex","ETHUSD",1726793739958,4.07319,2455.1,2454.6,7.55310589]
["bitfinex","ETHUSD",1726793740165,0.41706753,2455.0,2454.6,6.48868]
["bitfinex","ETHUSD",1726793740334,0.41706753,2454.9,2454.6,6.48868]
["bitfinex","ETHUSD",1726793740524,4.07319,2455.1,2454.6,6.48868]
["bitfinex","ETHUSD",1726793740725,0.41703049,2455.0,2454.6,6.48868]
["bitfinex","ETHUSD",1726793741039,10.83900145,2454.9,2454.4,6.33301]
["bitfinex","ETHUSD",1726793741371,4.07392,2454.7,2454.4,2.2588]
["bitfinex","ETHUSD",1726793741526,0.41701965,2454.6,2454.2,2.2588]
["bitfinex","ETHUSD",1726793741724,8.14782,2454.7,2454.2,2.2588]
["bitfinex","ETHUSD",1726793741725,0.41702056,2454.5,2454.2,2.2588]
["bitfinex","ETHUSD",1726793741929,4.0739,2454.7,2454.2,2.2588]
["bitfinex","ETHUSD",1726793742136,1.15150976,2454.6,2454.2,2.2588]
["bitfinex","ETHUSD",1726793742361,0.44288825,2454.5,2454.2,2.2588]
["bitfinex","ETHUSD",1726793742659,4.0739,2454.7,2454.2,6.3334]
["bitfinex","ETHUSD",1726793742861,1.15150139,2454.6,2454.2,10.408]
["bitfinex","ETHUSD",1726793743169,0.44288515,2454.5,2454.2,6.3334]
["bitfinex","ETHUSD",1726793743368,4.0739,2454.7,2454.2,6.3334]
["bitfinex","ETHUSD",1726793743528,1.15151764,2454.6,2454.2,10.40795]
["bitfinex","ETHUSD",1726793743728,0.4428914,2454.5,2454.2,11.82946934]
["bitfinex","ETHUSD",1726793743947,4.0739,2454.7,2454.2,11.82946934]
["bitfinex","ETHUSD",1726793744462,0.44288999,2454.6,2454.2,11.82946934]
["bitfinex","ETHUSD",1726793744756,0.44288999,2454.5,2454.2,11.82946934]
["bitfinex","ETHUSD",1726793744956,4.0739,2454.7,2454.2,11.82946934]
["bitfinex","ETHUSD",1726793745134,0.44287558,2454.6,2454.2,11.82946934]
["bitfinex","ETHUSD",1726793745338,0.44287558,2454.5,2454.2,11.82946934]
["bitfinex","ETHUSD",1726793745550,4.0739,2454.7,2454.2,11.82946934]
["bitfinex","ETHUSD",1726793745862,0.44288804,2454.6,2454.3,4.07447]
["bitfinex","ETHUSD",1726793746074,0.44288804,2454.5,2454.3,4.07447]
["bitfinex","ETHUSD",1726793746225,0.44288826,2454.6,2454.3,4.07447]
["bitfinex","ETHUSD",1726793746568,0.44288826,2454.5,2454.3,4.07447]
["bitfinex","ETHUSD",1726793746856,6.34838,2454.9,2454.3,4.07447]
["bitfinex","ETHUSD",1726793747169,5.22519567,2454.8,2454.3,4.07447]
["bitfinex","ETHUSD",1726793747383,1.15151567,2454.7,2454.3,4.07447]
["bitfinex","ETHUSD",1726793747522,0.44289164,2454.6,2454.3,4.07447]
["bitfinex","ETHUSD",1726793747724,0.44289164,2454.5,2454.3,4.07447]
["bitfinex","ETHUSD",1726793747972,4.07368,2454.8,2454.3,4.07447]
["bitfinex","ETHUSD",1726793748132,1.15151658,2454.7,2454.3,4.07447]
["bitfinex","ETHUSD",1726793748331,0.44289099,2454.6,2454.3,5.62997995]
["bitfinex","ETHUSD",1726793748571,4.07331,2455.0,2454.5,2.3656]
["bitfinex","ETHUSD",1726793748770,1.15156332,2454.9,2454.5,2.3656]
["bitfinex","ETHUSD",1726793749068,0.44290897,2454.8,2454.5,2.3656]
["bitfinex","ETHUSD",1726793749224,0.44290897,2454.7,2454.5,2.3656]
["bitfinex","ETHUSD",1726793749431,2.352,2455.2,2454.7,4.07371]
["bitfinex","ETHUSD",1726793749666,7.46,2455.4,2455.0,4.07331]
["bitfinex","ETHUSD",1726793749667,0.43289468,2455.1,2455.0,4.07331]
["bitfinex","ETHUSD",1726793750039,0.43289468,2455.1,2455.0,6.48771]
["bitfinex","ETHUSD",1726793750388,4.07233,2455.6,2455.1,4.07315]
["bitfinex","ETHUSD",1726793750675,0.43285908,2455.5,2455.1,4.07315]
["bitfinex","ETHUSD",1726793750962,0.43285908,2455.4,2455.1,4.07315]
["bitfinex","ETHUSD",1726793751130,4.07233,2455.6,2455.1,4.07315]
["bitfinex","ETHUSD",1726793751330,0.43286319,2455.3,2455.1,4.07315]
["bitfinex","ETHUSD",1726793751566,0.43286319,2455.2,2455.1,4.07315]
["bitfinex","ETHUSD",1726793751865,0.43286319,2455.5,2455.1,4.07315]
["bitfinex","ETHUSD",1726793752172,0.43286319,2455.4,2455.1,4.07315]
["bitfinex","ETHUSD",1726793752328,0.43286319,2455.3,2455.1,4.07315]
["bitfinex","ETHUSD",1726793752653,4.07233,2455.6,2455.1,4.07315]
["bitfinex","ETHUSD",1726793752969,1.06536256,2455.5,2455.1,4.07315]
["bitfinex","ETHUSD",1726793753151,0.43271956,2455.4,2455.1,4.07315]
["bitfinex","ETHUSD",1726793753356,0.43271956,2455.3,2455.1,4.07315]
["bitfinex","ETHUSD",1726793753569,4.07233,2455.6,2455.1,4.07315]
["bitfinex","ETHUSD",1726793753872,0.43269354,2455.5,2455.1,4.07315]
["bitfinex","ETHUSD",1726793754061,4.07233,2455.6,2455.1,4.07315]
["bitfinex","ETHUSD",1726793754376,0.43269484,2455.5,2455.1,4.07315]
["bitfinex","ETHUSD",1726793754578,0.43269484,2455.4,2455.1,4.07315]
["bitfinex","ETHUSD",1726793754733,0.43269484,2455.3,2455.1,4.07315]
["bitfinex","ETHUSD",1726793755065,4.07233,2455.6,2455.1,4.07315]
["bitfinex","ETHUSD",1726793755272,0.43262124,2455.5,2455.1,4.07315]
["bitfinex","ETHUSD",1726793755474,0.43262124,2455.4,2455.1,4.07315]
["bitfinex","ETHUSD",1726793755630,0.43262124,2455.3,2455.1,4.07315]
["bitfinex","ETHUSD",1726793755829,4.07233,2455.6,2455.1,5.11984386]
["bitfinex","ETHUSD",1726793756154,0.43264405,2455.5,2455.1,4.07315]
["bitfinex","ETHUSD",1726793756352,0.43264405,2455.4,2455.1,4.07315]
["bitfinex","ETHUSD",1726793756533,0.43264405,2455.3,2455.1,4.07315]
["bitfinex","ETHUSD",1726793756734,4.07233,2455.6,2455.1,4.07315]
["bitfinex","ETHUSD",1726793757071,0.43265287,2455.5,2455.1,4.07315]
["bitfinex","ETHUSD",1726793757242,0.43265287,2455.4,2455.1,4.07315]
["bitfinex","ETHUSD",1726793757441,0.43265287,2455.3,2455.1,4.07315]
["bitfinex","ETHUSD",1726793757633,4.07233,2455.6,2455.1,4.07315]
["bitfinex","ETHUSD",1726793757838,0.43273149,2455.5,2455.1,4.07315]
["bitfinex","ETHUSD",1726793758183,0.43273149,2455.4,2455.1,4.07315]
["bitfinex","ETHUSD",1726793758332,0.43273149,2455.3,2455.1,4.07315]
["bitfinex","ETHUSD",1726793758534,4.07233,2455.6,2455.1,4.07315]
["bitfinex","ETHUSD",1726793758774,0.43273228,2455.5,2455.1,4.07315]
["bitfinex","ETHUSD",1726793758930,0.43273228,2455.4,2455.1,4.07315]
["bitfinex","ETHUSD",1726793759273,0.43273228,2455.3,2455.2,2.4359]
["bitfinex","ETHUSD",1726793761094,4.07232,2455.6,2455.2,2.4359]
["bitfinex","ETHUSD",1726793761295,0.43276596,2455.5,2455.3,4.07271]
["bitfinex","ETHUSD",1726793761456,6.48296,2456.0,2455.3,4.15414876]
["bitfinex","ETHUSD",1726793761794,4.50468188,2455.9,2455.3,4.15414876]
["bitfinex","ETHUSD",1726793761993,0.43277188,2455.8,2455.3,8.14543]
["bitfinex","ETHUSD",1726793762195,0.43277188,2455.7,2455.3,8.22687798]
["bitfinex","ETHUSD",1726793762394,4.07191,2455.9,2455.3,8.22687798]
["bitfinex","ETHUSD",1726793762395,0.43277188,2455.6,2455.3,8.22687798]
["bitfinex","ETHUSD",1726793762594,0.43277188,2455.5,2455.4,4.07256]
["bitfinex","ETHUSD",1726793762905,10.55473,2456.0,2455.4,5.1388208]
["bitfinex","ETHUSD",1726793763075,0.43259723,2455.9,2455.4,4.07256]
["bitfinex","ETHUSD",1726793763272,0.43259723,2455.8,2455.4,4.07256]
["bitfinex","ETHUSD",1726793763478,0.43259723,2455.7,2455.4,4.07256]
["bitfinex","ETHUSD",1726793763787,0.43259723,2455.6,2455.3,4.0727]
["bitfinex","ETHUSD",1726793763995,4.07213,2455.8,2455.3,4.0727]
["bitfinex","ETHUSD",1726793764310,4.07261,2455.5,2455.0,2.4974]
["bitfinex","ETHUSD",1726793764602,4.07282,2455.3,2454.7,6.5711]
["bitfinex","ETHUSD",1726793764763,6.43682,2455.3,2454.8,4.07364]
["bitfinex","ETHUSD",1726793765160,2.364,2455.3,2454.9,4.07347]
["bitfinex","ETHUSD",1726793768118,0.53402176,2455.2,2454.6,7.34]
["bitfinex","ETHUSD",1726793768271,4.50535727,2455.1,2454.6,7.34]
["bitfinex","ETHUSD",1726793768476,0.43225801,2455.0,2454.6,7.34]
["bitfinex","ETHUSD",1726793768729,0.43225801,2455.0,2454.5,10.61471]
["bitfinex","ETHUSD",1726793768730,4.07316,2455.1,2454.5,10.61471]
["bitfinex","ETHUSD",1726793768887,4.50560155,2455.0,2454.5,6.54065]
["bitfinex","ETHUSD",1726793769073,4.0731,2455.2,2454.6,4.07397]
["bitfinex","ETHUSD",1726793769272,0.43231977,2455.1,2454.6,4.07397]
["bitfinex","ETHUSD",1726793769477,0.43231977,2455.0,2454.6,4.07397]
["bitfinex","ETHUSD",1726793769677,8.14624,2455.2,2454.6,4.07397]
["bitfinex","ETHUSD",1726793769900,0.43234043,2455.1,2454.6,4.07397]
["bitfinex","ETHUSD",1726793770110,4.07309,2455.2,2454.7,4.0738]
["bitfinex","ETHUSD",1726793770275,0.43236857,2455.1,2454.7,4.0738]
["bitfinex","ETHUSD",1726793770474,0.43234309,2455.0,2454.7,4.0738]
["bitfinex","ETHUSD",1726793770776,4.07309,2455.2,2454.7,4.0738]
["bitfinex","ETHUSD",1726793771000,0.43233649,2455.1,2454.7,8.14751]
["bitfinex","ETHUSD",1726793771202,4.07273,2455.4,2454.8,3.37490301]
["bitfinex","ETHUSD",1726793771401,0.43234063,2455.3,2454.9,4.07348]
["bitfinex","ETHUSD",1726793771622,0.43234063,2455.2,2454.9,4.07348]
["bitfinex","ETHUSD",1726793771821,4.07273,2455.4,2454.9,4.07348]
["bitfinex","ETHUSD",1726793772008,0.43237367,2455.3,2454.9,4.07348]
["bitfinex","ETHUSD",1726793772227,0.43237367,2455.2,2454.8,3.37490301]
["bitfinex","ETHUSD",1726793772435,2.3326,2455.0,2454.5,6.37559]
["bitfinex","ETHUSD",1726793772607,0.43241262,2454.9,2454.5,2.3016]
["bitfinex","ETHUSD",1726793772804,6.40603,2455.0,2454.5,2.3016]
["bitfinex","ETHUSD",1726793773103,0.43240856,2454.9,2454.5,2.3016]
["bitfinex","ETHUSD",1726793773336,6.40603,2455.0,2454.5,2.3016]
["bitfinex","ETHUSD",1726793773546,0.43247082,2454.9,2454.5,2.3016]
["bitfinex","ETHUSD",1726793773745,6.40602,2455.0,2454.5,6.37572]
["bitfinex","ETHUSD",1726793773959,6.40602,2455.0,2454.5,2.3016]
["bitfinex","ETHUSD",1726793773960,0.43243264,2454.9,2454.5,2.3016]
["bitfinex","ETHUSD",1726793774253,4.50619264,2454.8,2454.3,4.07446]
["bitfinex","ETHUSD",1726793774400,0.43243264,2454.7,2454.3,4.07446]
["bitfinex","ETHUSD",1726793774600,4.07376,2454.8,2454.3,4.07446]
["bitfinex","ETHUSD",1726793774847,0.43243268,2454.7,2454.2,2.4204]
["bitfinex","ETHUSD",1726793775053,0.43241738,2454.6,2454.2,6.49501]
["bitfinex","ETHUSD",1726793775252,2.4577,2454.7,2454.2,2.4204]
["bitfinex","ETHUSD",1726793775418,4.50642552,2454.6,2454.0,4.07495]
["bitfinex","ETHUSD",1726793775616,4.50642552,2454.6,2454.0,6.36755]
["bitfinex","ETHUSD",1726793775617,0.43243552,2454.5,2454.0,6.36755]
["bitfinex","ETHUSD",1726793775805,0.10185719,2454.5,2454.0,6.36755]
["bitfinex","ETHUSD",1726793776006,0.43238595,2454.4,2454.0,6.36755]
["bitfinex","ETHUSD",1726793776353,8.1481,2454.6,2453.7,3.76198546]
["bitfinex","ETHUSD",1726793776354,4.07469,2454.2,2453.7,0.0362253]
["bitfinex","ETHUSD",1726793776653,2.85718766,2454.1,2453.7,0.0362253]
["bitfinex","ETHUSD",1726793776943,2.425,2454.1,2453.7,0.0362253]
["bitfinex","ETHUSD",1726793777467,0.101882,2454.0,2453.7,0.0362253]
["bitfinex","ETHUSD",1726793778011,2.425,2454.1,2453.7,0.0362253]
["bitfinex","ETHUSD",1726793778567,4.0751,2454.0,2453.7,0.0362253]
["bitfinex","ETHUSD",1726793778767,4.83722597,2453.9,2453.7,0.0362253]
["bitfinex","ETHUSD",1726793778976,6.53911,2453.8,2453.7,0.0362253]
["bitfinex","ETHUSD",1726793779824,2.4638,2453.8,2453.7,0.0362253]
["bitfinex","ETHUSD",1726793784357,2.4647,2454.2,2453.7,0.0362253]
["bitfinex","ETHUSD",1726793784672,4.07499,2454.0,2453.7,0.0362253]
["bitfinex","ETHUSD",1726793784899,4.17687485,2454.0,2453.7,0.0362253]
["bitfinex","ETHUSD",1726793785206,6.53985,2453.9,2453.7,0.0362253]
["bitfinex","ETHUSD",1726793786676,2.4647,2453.9,2453.7,0.0362253]
["bitfinex","ETHUSD",1726793787271,6.53985,2453.9,2453.7,0.0362253]
["bitfinex","ETHUSD",1726793787477,3.580831,2453.9,2453.7,0.0362253]
["bitfinex","ETHUSD",1726793788347,7.655971,2453.9,2453.7,0.0362253]
["bitfinex","ETHUSD",1726793788751,3.580831,2453.9,2453.7,0.0362253]
["bitfinex","ETHUSD",1726793789151,7.656021,2453.9,2453.7,0.0362253]
["bitfinex","ETHUSD",1726793790158,3.580831,2453.9,2453.7,0.0362253]
["bitfinex","ETHUSD",1726793790362,4.94278087,2453.8,2453.7,0.0362253]
["bitfinex","ETHUSD",1726793790795,9.01809087,2453.8,2453.7,0.0362253]
["bitfinex","ETHUSD",1726793791464,11.45259087,2453.8,2453.7,0.0362253]
["bitfinex","ETHUSD",1726793792407,7.2753921,2453.8,2453.7,0.0362253]
["bitfinex","ETHUSD",1726793793985,0.7655821,2453.8,2453.7,0.0362253]
["bitfinex","ETHUSD",1726793794184,8.15039,2453.9,2453.7,0.0362253]
["bitfinex","ETHUSD",1726793794584,4.07514,2453.9,2453.7,0.0362253]
["bitfinex","ETHUSD",1726793794985,8.1504,2453.9,2453.7,0.0362253]
["bitfinex","ETHUSD",1726793795507,4.07531,2453.8,2453.7,0.0362253]
["bitfinex","ETHUSD",1726793795867,8.15038,2453.9,2453.7,0.0362253]
["bitfinex","ETHUSD",1726793796209,9.193618,2453.9,2453.7,0.0362253]
["bitfinex","ETHUSD",1726793796508,9.193658,2453.9,2453.7,0.0362253]
["bitfinex","ETHUSD",1726793796807,5.118388,2453.9,2453.7,0.0362253]
["bitfinex","ETHUSD",1726793796960,4.07514,2453.9,2453.7,0.0362253]
["bitfinex","ETHUSD",1726793797811,2.2821,2454.0,2453.7,0.0362253]
["bitfinex","ETHUSD",1726793797986,6.35713,2454.0,2453.7,0.0362253]
["bitfinex","ETHUSD",1726793798671,4.07515,2453.9,2453.7,0.0362253]
["bitfinex","ETHUSD",1726793800107,8.15043,2453.9,2453.7,0.0362253]
["bitfinex","ETHUSD",1726793800308,1.043253,2453.8,2453.7,0.0362253]
["bitfinex","ETHUSD",1726793800475,8.15043,2453.9,2453.7,0.0362253]
["bitfinex","ETHUSD",1726793801107,4.07515,2453.9,2453.7,0.0362253]
["bitfinex","ETHUSD",1726793802171,0.43176554,2453.8,2453.7,0.0362253]
["bitfinex","ETHUSD",1726793803212,0.4317824,2453.8,2453.7,0.0362253]
["bitfinex","ETHUSD",1726793803378,4.5070924,2453.8,2453.7,0.0362253]
["bitfinex","ETHUSD",1726793809928,4.50826119,2453.8,2453.7,0.0362253]
["bitfinex","ETHUSD",1726793810287,4.50826686,2453.8,2453.7,0.0362253]
["bitfinex","ETHUSD",1726793813246,4.07531,2453.8,2453.7,0.0362253]
["bitfinex","ETHUSD",1726793813543,4.50823193,2453.8,2453.7,0.0362253]
["bitfinex","ETHUSD",1726793816739,4.508253,2453.8,2453.7,0.0362253]
["bitfinex","ETHUSD",1726793820027,4.50862764,2453.8,2453.7,0.0362253]
["bitfinex","ETHUSD",1726793822329,4.50564168,2453.8,2453.7,0.0362253]
["bitfinex","ETHUSD",1726793822723,4.50563982,2453.8,2453.7,0.0362253]
["bitfinex","ETHUSD",1726793823065,6.95910744,2453.8,2453.7,0.0362253]
["bitfinex","ETHUSD",1726793823222,11.03441744,2453.8,2453.7,0.0362253]
["bitfinex","ETHUSD",1726793823436,21.65680238,2453.8,2453.7,0.0362253]
["bitfinex","ETHUSD",1726793824185,21.65680238,2453.8,2453.0,0.0362253]
["bitfinex","ETHUSD",1726793824186,8.15294,2453.1,2453.0,0.0362253]
["bitfinex","ETHUSD",1726793824339,12.97945246,2453.1,2453.0,0.0362253]
["bitfinex","ETHUSD",1726793824541,14.16061673,2453.1,2453.0,0.0362253]
["bitfinex","ETHUSD",1726793824738,14.78919354,2453.1,2453.0,0.0362253]
["bitfinex","ETHUSD",1726793825175,14.16061673,2453.1,2453.0,0.0362253]
["bitfinex","ETHUSD",1726793825727,12.43299972,2453.1,2453.0,0.0362253]
["bitfinex","ETHUSD",1726793828090,11.254734,2453.1,2453.0,0.0362253]
["bitfinex","ETHUSD",1726793828259,12.42359669,2453.1,2453.0,0.0362253]
["bitfinex","ETHUSD",1726793829387,11.254734,2453.1,2453.0,0.0362253]
["bitfinex","ETHUSD",1726793829597,12.42324098,2453.1,2453.0,0.0362253]
["bitfinex","ETHUSD",1726793829769,12.42292142,2453.1,2453.0,0.0362253]
["bitfinex","ETHUSD",1726793830274,11.70402162,2453.1,2453.0,0.0362253]
["bitfinex","ETHUSD",1726793830458,11.254734,2453.1,2453.0,0.0362253]
["bitfinex","ETHUSD",1726793830784,12.42249769,2453.1,2453.0,0.0362253]
["bitfinex","ETHUSD",1726793833292,12.42257998,2453.1,2453.0,0.0362253]
["bitfinex","ETHUSD",1726793833649,6.05960998,2453.1,2453.0,0.0362253]
["bitfinex","ETHUSD",1726793834861,1.16784598,2453.1,2453.0,0.0362253]
["bitfinex","ETHUSD",1726793835078,0.44917153,2453.1,2453.0,0.0362253]
["bitfinex","ETHUSD",1726793836343,4.07634,2453.2,2453.0,0.0362253]
["bitfinex","ETHUSD",1726793836547,0.44911645,2453.1,2453.0,0.0362253]
["bitfinex","ETHUSD",1726793836795,8.15275,2453.2,2453.0,0.0362253]
["bitfinex","ETHUSD",1726793836989,0.44914007,2453.1,2453.0,0.0362253]
["bitfinex","ETHUSD",1726793839996,0.44918381,2453.1,2453.0,0.0362253]
["bitfinex","ETHUSD",1726793840430,4.07634,2453.2,2453.0,0.0362253]
["bitfinex","ETHUSD",1726793840740,4.89158,2453.2,2453.0,0.0362253]
["bitfinex","ETHUSD",1726793840905,0.89842895,2453.1,2453.0,0.0362253]
["bitfinex","ETHUSD",1726793842042,4.97489895,2453.1,2453.0,0.0362253]
["bitfinex","ETHUSD",1726793842714,4.52569796,2453.1,2453.0,0.0362253]
["bitfinex","ETHUSD",1726793844614,4.07647,2453.1,2453.0,0.0362253]
["bitfinex","ETHUSD",1726793844814,6.06605964,2453.1,2453.0,0.0362253]
["bitfinex","ETHUSD",1726793845051,1.98958964,2453.1,2453.0,0.0362253]
["bitfinex","ETHUSD",1726793845349,6.06605964,2453.1,2453.0,0.0362253]
["bitfinex","ETHUSD",1726793845759,1.98958964,2453.1,2453.0,0.0362253]
["bitfinex","ETHUSD",1726793845916,1.16899258,2453.1,2453.0,4.11581942]
["bitfinex","ETHUSD",1726793846140,0.44961442,2453.1,2453.0,4.11581942]
["bitfinex","ETHUSD",1726793846479,0.44961442,2453.1,2453.0,2.3909253]
["bitfinex","ETHUSD",1726793846771,0.44961442,2453.1,2453.0,8.19245942]
["bitfinex","ETHUSD",1726793846938,0.44961442,2453.1,2453.0,5.35089922]
["bitfinex","ETHUSD",1726793847138,4.07602,2453.4,2453.0,2.3909253]
["bitfinex","ETHUSD",1726793847390,0.45002717,2453.1,2453.0,8.19239942]
["bitfinex","ETHUSD",1726793847673,0.45002717,2453.1,2453.0,4.11581942]
["bitfinex","ETHUSD",1726793847972,13.97189,2453.7,2453.2,2.3051]
["bitfinex","ETHUSD",1726793848186,1.17054575,2453.6,2453.2,2.3051]
["bitfinex","ETHUSD",1726793848335,1.17089966,2453.5,2453.2,2.3051]
["bitfinex","ETHUSD",1726793848537,0.45034602,2453.4,2453.2,2.3051]
["bitfinex","ETHUSD",1726793848746,0.45034602,2453.3,2453.2,2.3051]
["bitfinex","ETHUSD",1726793849181,1.17115349,2453.3,2453.2,2.3051]
["bitfinex","ETHUSD",1726793849485,0.45034602,2453.3,2453.2,2.3051]
["bitfinex","ETHUSD",1726793851062,1.17144226,2453.3,2453.2,2.3051]
["bitfinex","ETHUSD",1726793851247,0.45055471,2453.3,2453.2,2.3051]
["bitfinex","ETHUSD",1726793851674,0.45073755,2453.3,2453.2,2.3051]
["bitfinex","ETHUSD",1726793852041,1.17191763,2453.3,2453.2,2.3051]
["bitfinex","ETHUSD",1726793852244,1.17191763,2453.3,2453.0,2.4573253]
["bitfinex","ETHUSD",1726793852488,1.17191763,2453.2,2453.0,2.4573253]
["bitfinex","ETHUSD",1726793852798,0.45073755,2453.1,2453.0,2.4573253]
["bitfinex","ETHUSD",1726793853596,0.45073755,2453.1,2453.0,0.0362253]
["bitfinex","ETHUSD",1726793853825,1.22331076,2453.1,2453.0,0.0362253]
["bitfinex","ETHUSD",1726793853987,6.02129527,2453.1,2453.0,0.0362253]
["bitfinex","ETHUSD",1726793856728,5.24872206,2453.1,2453.0,0.0362253]
["bitfinex","ETHUSD",1726793860147,1.17225206,2453.1,2453.0,0.0362253]
["bitfinex","ETHUSD",1726793860650,4.17831232,2453.2,2453.0,0.0362253]
["bitfinex","ETHUSD",1726793860848,1.17354195,2453.1,2453.0,0.0362253]
["bitfinex","ETHUSD",1726793861036,0.45136229,2453.1,2453.0,0.0362253]
["bitfinex","ETHUSD",1726793861247,0.72218273,2453.1,2453.0,0.0362253]
["bitfinex","ETHUSD",1726793861455,4.17831232,2453.2,2453.0,0.0362253]
["bitfinex","ETHUSD",1726793861750,1.17353962,2453.1,2453.0,0.0362253]
["bitfinex","ETHUSD",1726793861948,1.17358168,2453.1,2453.0,0.0362253]
["bitfinex","ETHUSD",1726793864350,5.14956923,2453.2,2453.0,0.0362253]
["bitfinex","ETHUSD",1726793864567,1.17392548,2453.1,2453.0,0.0362253]
["bitfinex","ETHUSD",1726793867649,1.17414352,2453.1,2453.0,0.0362253]
["bitfinex","ETHUSD",1726793870624,1.17414352,2453.1,2453.0,5.83775942]
["bitfinex","ETHUSD",1726793870831,1.17414352,2453.1,2453.0,4.1128653]
["bitfinex","ETHUSD",1726793871462,6.51321,2453.5,2453.0,4.1128653]
["bitfinex","ETHUSD",1726793871617,7.572089,2453.5,2453.0,4.1128653]
["bitfinex","ETHUSD",1726793871953,1.14612321,2453.4,2453.0,4.1128653]
["bitfinex","ETHUSD",1726793872153,1.14612321,2453.3,2453.0,4.1128653]
["bitfinex","ETHUSD",1726793872354,1.14612321,2453.2,2453.0,4.1128653]
["bitfinex","ETHUSD",1726793872587,1.14612321,2453.1,2453.0,4.1128653]
["bitfinex","ETHUSD",1726793873469,1.14612321,2453.1,2453.0,0.0362253]
["bitfinex","ETHUSD",1726793874847,4.07599,2453.4,2453.0,0.0362253]
["bitfinex","ETHUSD",1726793877090,9.01292329,2453.1,2453.0,0.0362253]
["bitfinex","ETHUSD",1726793878181,7.86683419,2453.1,2453.0,0.0362253]
["bitfinex","ETHUSD",1726793878388,9.01316702,2453.1,2453.0,0.0362253]
["bitfinex","ETHUSD",1726793878890,8.91124495,2453.1,2453.0,0.0362253]
["bitfinex","ETHUSD",1726793880001,8.91124495,2453.1,2452.6,2.22667509]
["bitfinex","ETHUSD",1726793880307,1.14633283,2453.0,2452.6,2.22667509]
["bitfinex","ETHUSD",1726793880460,1.14633283,2452.9,2452.6,2.22667509]
["bitfinex","ETHUSD",1726793880655,1.14633283,2452.8,2452.6,2.22667509]
["bitfinex","ETHUSD",1726793880855,0.44089724,2452.7,2452.6,2.22667509]
["bitfinex","ETHUSD",1726793881671,2.97185297,2452.7,2452.3,4.1139453]
["bitfinex","ETHUSD",1726793881872,1.14619858,2452.6,2452.3,4.1139453]
["bitfinex","ETHUSD",1726793882073,1.14619858,2452.5,2452.3,4.1139453]
["bitfinex","ETHUSD",1726793882304,0.44084561,2452.4,2452.3,4.1139453]
["bitfinex","ETHUSD",1726793882963,0.44084561,2452.4,2452.3,6.5961453]
["bitfinex","ETHUSD",1726793884197,0.44086194,2452.4,2452.3,6.5961453]
["bitfinex","ETHUSD",1726793885267,0.44086194,2452.4,2452.3,7.83604124]
["bitfinex","ETHUSD",1726793885806,0.44086194,2452.4,2452.3,11.91384124]
["bitfinex","ETHUSD",1726793885971,5.26648212,2453.1,2452.3,11.91384124]
["bitfinex","ETHUSD",1726793885972,4.07667,2453.0,2452.4,4.07752]
["bitfinex","ETHUSD",1726793886302,4.07667,2453.0,2452.5,6.50777]
["bitfinex","ETHUSD",1726793886303,1.14596568,2452.9,2452.5,6.50777]
["bitfinex","ETHUSD",1726793886503,4.07666,2453.0,2452.5,6.50777]
["bitfinex","ETHUSD",1726793886665,1.14591031,2452.8,2452.5,6.50777]
["bitfinex","ETHUSD",1726793887002,1.14591031,2452.7,2452.5,11.94373654]
["bitfinex","ETHUSD",1726793887301,0.44073473,2452.6,2452.5,11.94370654]
["bitfinex","ETHUSD",1726793887461,6.56542,2453.3,2452.8,2.3054]
["bitfinex","ETHUSD",1726793888013,0.43019162,2453.2,2452.8,2.3054]
["bitfinex","ETHUSD",1726793888163,0.43019162,2453.1,2452.8,2.3054]
["bitfinex","ETHUSD",1726793888363,0.43019162,2453.0,2452.8,2.3054]
["bitfinex","ETHUSD",1726793888563,0.43019162,2452.9,2452.8,2.3054]
["bitfinex","ETHUSD",1726793889813,0.43019162,2452.9,2452.8,4.88772641]
["bitfinex","ETHUSD",1726793890800,0.43019162,2453.2,2452.8,4.88772641]
["bitfinex","ETHUSD",1726793891105,2.3439,2453.2,2452.5,2.2901]
["bitfinex","ETHUSD",1726793891310,2.3439,2453.0,2452.6,4.07717]
["bitfinex","ETHUSD",1726793891958,0.4301944,2452.9,2452.6,4.07717]
["bitfinex","ETHUSD",1726793892188,0.4301944,2452.8,2452.6,4.07717]
["bitfinex","ETHUSD",1726793892386,0.4301944,2452.7,2452.6,4.07717]
["bitfinex","ETHUSD",1726793893606,0.4301944,2452.7,2452.5,2.2901]
["bitfinex","ETHUSD",1726793893912,0.4301944,2452.6,2452.5,2.2901]
["bitfinex","ETHUSD",1726793894065,0.4301944,2452.6,2452.5,6.36756]
["bitfinex","ETHUSD",1726793894402,0.43015011,2452.6,2452.5,6.36756]
["bitfinex","ETHUSD",1726793894900,0.43015011,2452.6,2452.5,2.2901]
["bitfinex","ETHUSD",1726793896266,0.43015011,2452.6,2452.3,2.4494253]
["bitfinex","ETHUSD",1726793896467,4.07705,2452.8,2452.3,2.4494253]
["bitfinex","ETHUSD",1726793896468,0.43015011,2452.5,2452.3,2.4494253]
["bitfinex","ETHUSD",1726793896682,0.43015011,2452.4,2452.3,2.4494253]
["bitfinex","ETHUSD",1726793897413,0.43015011,2452.4,2452.3,6.5272253]
["bitfinex","ETHUSD",1726793897611,4.07705,2452.8,2452.3,6.5272253]
["bitfinex","ETHUSD",1726793897762,0.42985472,2452.7,2452.3,6.5272253]
["bitfinex","ETHUSD",1726793897969,0.42985472,2452.6,2452.4,4.07761]
["bitfinex","ETHUSD",1726793898266,0.42985472,2452.5,2452.3,2.4494253]
["bitfinex","ETHUSD",1726793898467,4.07699,2452.8,2452.3,6.5272153]
["bitfinex","ETHUSD",1726793898783,0.42983663,2452.7,2452.3,6.5272153]
["bitfinex","ETHUSD",1726793898986,0.42983663,2452.6,2452.3,6.5272153]
["bitfinex","ETHUSD",1726793899185,0.42983663,2452.5,2452.3,6.5272153]
["bitfinex","ETHUSD",1726793899387,0.42983663,2452.4,2452.3,6.5272153]
["bitfinex","ETHUSD",1726793900083,5.13695521,2452.8,2452.3,6.5272153]
["bitfinex","ETHUSD",1726793900285,0.42980257,2452.7,2452.3,6.5272153]
["bitfinex","ETHUSD",1726793900623,0.42980257,2452.6,2452.3,6.5272153]
["bitfinex","ETHUSD",1726793900771,1.05996521,2452.8,2452.3,6.5272153]
["bitfinex","ETHUSD",1726793900967,0.42978922,2452.5,2452.3,6.5272153]
["bitfinex","ETHUSD",1726793901167,5.13696521,2452.8,2452.3,6.5272153]
["bitfinex","ETHUSD",1726793901907,1.05996521,2452.8,2452.3,6.5272153]
["bitfinex","ETHUSD",1726793903105,1.05996521,2452.8,2452.4,4.07762]
["bitfinex","ETHUSD",1726793904772,5.13695521,2452.8,2452.3,6.5272253]
["bitfinex","ETHUSD",1726793909510,0.92137852,2452.7,2452.3,6.5272253]
["bitfinex","ETHUSD",1726793910025,8.15509,2452.5,2452.3,0.0362253]
["bitfinex","ETHUSD",1726793910328,4.07748,2452.5,2452.3,0.0362253]
["bitfinex","ETHUSD",1726793913591,2.38814266,2452.6,2452.3,0.0362253]
["bitfinex","ETHUSD",1726793913991,2.2862,2452.6,2452.3,0.0362253]
["bitfinex","ETHUSD",1726793915035,6.36359,2452.6,2452.3,0.0362253]
["bitfinex","ETHUSD",1726793915328,1.05427928,2452.5,2452.3,0.0362253]
["bitfinex","ETHUSD",1726793917143,10.6401029,2452.4,2452.3,0.0362253]
["bitfinex","ETHUSD",1726793917295,2.3829,2452.4,2452.3,0.0362253]
["bitfinex","ETHUSD",1726793917502,6.46053,2452.4,2452.3,0.0362253]
["bitfinex","ETHUSD",1726793917845,2.3829,2452.4,2452.3,0.0362253]
["bitfinex","ETHUSD",1726793918312,6.46053,2452.4,2452.3,0.0362253]
["bitfinex","ETHUSD",1726793918515,7.514323,2452.4,2452.3,0.0362253]
["bitfinex","ETHUSD",1726793919648,23.39916561,2452.4,2452.3,0.0362253]
["bitfinex","ETHUSD",1726793919815,23.39916561,2452.4,2451.8,1.02163161]
["bitfinex","ETHUSD",1726793919816,5.3202,2451.9,2451.8,1.02163161]
["bitfinex","ETHUSD",1726793920002,9.39866,2451.9,2451.8,1.02163161]
["bitfinex","ETHUSD",1726793920202,7.63385006,2451.9,2451.8,1.02163161]
["bitfinex","ETHUSD",1726793920615,3.55539006,2451.9,2451.8,1.02163161]
["bitfinex","ETHUSD",1726793920959,2.3202,2451.9,2451.8,1.02163161]
["bitfinex","ETHUSD",1726793921112,2.3202,2452.2,2451.8,1.02163161]
["bitfinex","ETHUSD",1726793921305,6.39819,2452.2,2451.8,1.02163161]
["bitfinex","ETHUSD",1726793921616,10.57825319,2452.2,2451.8,1.02163161]
["bitfinex","ETHUSD",1726793921809,5.80312412,2452.1,2451.8,1.02163161]
["bitfinex","ETHUSD",1726793922010,1.22013141,2452.0,2451.8,1.02163161]
["bitfinex","ETHUSD",1726793922556,10.47626,2452.2,2451.8,1.02163161]
["bitfinex","ETHUSD",1726793922731,6.39819,2452.2,2451.8,1.02163161]
["bitfinex","ETHUSD",1726793923060,10.47625,2452.2,2451.8,1.02163161]
["bitfinex","ETHUSD",1726793923267,4.07817,2452.1,2451.8,1.02163161]
["bitfinex","ETHUSD",1726793925127,6.39819,2452.2,2451.8,1.02163161]
["bitfinex","ETHUSD",1726793925339,7.445784,2452.2,2451.8,1.02163161]
["bitfinex","ETHUSD",1726793925735,11.523904,2452.2,2451.8,1.02163161]
["bitfinex","ETHUSD",1726793927232,7.445784,2452.2,2451.8,1.02163161]
["bitfinex","ETHUSD",1726793928471,11.523854,2452.2,2451.8,1.02163161]
["bitfinex","ETHUSD",1726793928676,7.445784,2452.2,2451.8,1.02163161]
["bitfinex","ETHUSD",1726793930461,11.523834,2452.2,2451.8,1.02163161]
["bitfinex","ETHUSD",1726793930834,7.445784,2452.2,2451.8,1.02163161]
["bitfinex","ETHUSD",1726793932060,4.07814,2452.1,2451.8,1.02163161]
["bitfinex","ETHUSD",1726793937074,7.445784,2452.2,2451.8,1.02163161]
["bitfinex","ETHUSD",1726793937380,4.07814,2452.1,2451.8,1.02163161]
["bitfinex","ETHUSD",1726793937574,2.37,2452.5,2451.9,4.0784]
["bitfinex","ETHUSD",1726793937735,2.37,2452.5,2452.0,2.4622]
["bitfinex","ETHUSD",1726793937944,6.44759,2452.5,2452.0,2.4622]
["bitfinex","ETHUSD",1726793938161,6.44759,2452.5,2452.0,6.54049]
["bitfinex","ETHUSD",1726793938637,4.07739,2452.6,2452.1,4.07813]
["bitfinex","ETHUSD",1726793938838,4.07748,2452.5,2452.1,4.07813]
["bitfinex","ETHUSD",1726793939081,4.07748,2452.5,2452.0,2.4622]
["bitfinex","ETHUSD",1726793940085,4.07748,2452.5,2452.0,6.54044]
["bitfinex","ETHUSD",1726793942358,4.07748,2452.5,2452.0,2.4622]
["bitfinex","ETHUSD",1726793942750,4.07781,2452.3,2451.8,7.53463161]
["bitfinex","ETHUSD",1726793942955,1.72489412,2452.2,2451.8,3.45603161]
["bitfinex","ETHUSD",1726793943455,0.10196042,2452.3,2451.8,3.45603161]
["bitfinex","ETHUSD",1726793944296,4.07792,2452.3,2451.8,3.45603161]
["bitfinex","ETHUSD",1726793944485,4.89901141,2452.2,2451.8,3.45603161]
["bitfinex","ETHUSD",1726793946898,2.3581,2452.1,2451.8,1.02163161]
["bitfinex","ETHUSD",1726793947059,4.07842,2452.0,2451.8,1.02163161]
["bitfinex","ETHUSD",1726793947251,4.07846,2451.9,2451.8,1.02163161]
["bitfinex","ETHUSD",1726793947478,4.0784,2452.0,2451.8,1.02163161]
["bitfinex","ETHUSD",1726793947694,5.30233741,2452.0,2451.8,1.02163161]
["bitfinex","ETHUSD",1726793947896,2.3581,2452.1,2451.8,1.02163161]
["bitfinex","ETHUSD",1726793947897,4.07816,2452.1,2451.8,1.02163161]
["bitfinex","ETHUSD",1726793948098,4.07807,2452.2,2451.9,2.2667]
["bitfinex","ETHUSD",1726793949706,5.38085179,2452.5,2451.8,1.02163161]
["bitfinex","ETHUSD",1726793949707,7.07846,2451.9,2451.8,1.02163161]
["bitfinex","ETHUSD",1726793949910,8.21096121,2451.9,2451.8,1.02163161]
["bitfinex","ETHUSD",1726793950193,6.93585533,2451.9,2451.8,1.02163161]
["bitfinex","ETHUSD",1726793950695,11.01431533,2451.9,2451.8,1.02163161]
["bitfinex","ETHUSD",1726793954061,9.28942121,2451.9,2451.8,1.02163161]
["bitfinex","ETHUSD",1726793955364,10.01081711,2451.9,2451.8,1.02163161]
["bitfinex","ETHUSD",1726793956275,10.01060903,2451.9,2451.8,1.02163161]
["bitfinex","ETHUSD",1726793956908,9.28942121,2451.9,2451.8,1.02163161]
["bitfinex","ETHUSD",1726793957108,10.01049245,2451.9,2451.8,1.02163161]
["bitfinex","ETHUSD",1726793959637,9.28942121,2451.9,2451.8,1.02163161]
["bitfinex","ETHUSD",1726793959805,10.01030112,2451.9,2451.8,1.02163161]
["bitfinex","ETHUSD",1726793960195,10.0103057,2451.9,2451.8,1.02163161]
["bitfinex","ETHUSD",1726793961843,10.46079258,2451.9,2451.8,1.02163161]
["bitfinex","ETHUSD",1726793962747,10.46058024,2451.9,2451.8,1.02163161]
["bitfinex","ETHUSD",1726793964005,21.57743436,2451.9,2451.8,1.02163161]
["bitfinex","ETHUSD",1726793964737,21.57743436,2451.9,2451.6,0.0362253]
["bitfinex","ETHUSD",1726793964738,21.6287,2451.7,2451.6,0.0362253]
["bitfinex","ETHUSD",1726793964949,24.52475315,2451.7,2451.6,0.0362253]
["bitfinex","ETHUSD",1726793966043,26.54604866,2451.7,2451.6,0.0362253]
["bitfinex","ETHUSD",1726793966244,26.54604866,2451.7,2450.8,7.3762253]
["bitfinex","ETHUSD",1726793966245,8.16026,2450.9,2450.8,0.0362253]
["bitfinex","ETHUSD",1726793966509,10.39071503,2450.9,2450.8,0.0362253]
["bitfinex","ETHUSD",1726793966783,5.24957665,2450.9,2450.8,0.0362253]
["bitfinex","ETHUSD",1726793966953,4.53057578,2450.9,2450.8,0.0362253]
["bitfinex","ETHUSD",1726793967562,0.45044578,2450.9,2450.8,0.0362253]
["bitfinex","ETHUSD",1726793967891,4.07973,2451.2,2450.9,2.4781]
["bitfinex","ETHUSD",1726793968088,0.44928043,2451.1,2450.9,2.4781]
["bitfinex","ETHUSD",1726793968383,4.07973,2451.2,2450.9,2.4781]
["bitfinex","ETHUSD",1726793968552,0.44928827,2451.1,2450.9,2.4781]
["bitfinex","ETHUSD",1726793968885,0.44928827,2451.0,2450.9,2.4781]
["bitfinex","ETHUSD",1726793969556,0.45839844,2451.0,2450.9,2.4781]
["bitfinex","ETHUSD",1726793969896,4.07965,2451.2,2450.9,2.4781]
["bitfinex","ETHUSD",1726793970067,0.45842633,2451.1,2450.9,2.4781]
["bitfinex","ETHUSD",1726793970275,4.07965,2451.2,2450.9,2.4781]
["bitfinex","ETHUSD",1726793970443,0.45840799,2451.1,2450.9,2.4781]
["bitfinex","ETHUSD",1726793970781,4.07965,2451.2,2450.9,2.4781]
["bitfinex","ETHUSD",1726793970959,0.45839191,2451.1,2450.9,2.4781]
["bitfinex","ETHUSD",1726793971282,4.07965,2451.2,2450.9,2.4781]
["bitfinex","ETHUSD",1726793971474,0.45839232,2451.1,2450.9,2.4781]
["bitfinex","ETHUSD",1726793971659,4.07965,2451.2,2450.9,2.4781]
["bitfinex","ETHUSD",1726793971849,0.4584206,2451.1,2450.9,2.4781]
["bitfinex","ETHUSD",1726793972049,4.07965,2451.2,2450.9,2.4781]
["bitfinex","ETHUSD",1726793972276,0.45863986,2451.1,2450.9,2.4781]
["bitfinex","ETHUSD",1726793972479,4.07965,2451.2,2450.9,2.4781]
["bitfinex","ETHUSD",1726793972697,0.4586461,2451.1,2450.9,2.4781]
["bitfinex","ETHUSD",1726793972993,4.07965,2451.2,2450.9,2.4781]
["bitfinex","ETHUSD",1726793973203,0.45868083,2451.1,2450.9,2.4781]
["bitfinex","ETHUSD",1726793973399,0.62695764,2451.9,2451.1,2.3717]
["bitfinex","ETHUSD",1726793973550,0.45891517,2451.8,2451.7,2.3717]
["bitfinex","ETHUSD",1726793973885,4.07833,2452.0,2451.7,2.3717]
["bitfinex","ETHUSD",1726793974433,0.42569242,2452.2,2451.8,4.07863]
["bitfinex","ETHUSD",1726793974594,0.44802673,2452.1,2451.8,0.08156297]
["bitfinex","ETHUSD",1726793974796,0.42569242,2452.2,2451.7,10.81659567]
["bitfinex","ETHUSD",1726793975017,0.4448835,2452.1,2451.7,10.81659567]
["bitfinex","ETHUSD",1726793975222,0.42569242,2452.2,2451.8,1.48954157]
["bitfinex","ETHUSD",1726793975528,0.44483607,2452.1,2451.7,2.99164604]
["bitfinex","ETHUSD",1726793975736,4.50368242,2452.2,2451.7,2.99164604]
["bitfinex","ETHUSD",1726793975891,0.44481792,2452.1,2451.7,2.99164604]
["bitfinex","ETHUSD",1726793976093,4.50368242,2452.2,2451.7,2.99164604]
["bitfinex","ETHUSD",1726793976329,0.44476882,2452.1,2451.7,2.99164604]
["bitfinex","ETHUSD",1726793976627,4.07872,2451.8,2451.4,2.3717]
["bitfinex","ETHUSD",1726793977128,8.15678,2452.0,2451.4,6.45099]
["bitfinex","ETHUSD",1726793977296,4.52339795,2451.9,2451.4,2.3717]
["bitfinex","ETHUSD",1726793977497,4.07857,2451.9,2451.4,2.3717]
["bitfinex","ETHUSD",1726793977829,4.07835,2452.0,2451.4,7.87866396]
["bitfinex","ETHUSD",1726793978031,0.44484286,2451.9,2451.4,7.87866396]
["bitfinex","ETHUSD",1726793978238,4.07835,2452.0,2451.5,4.07909]
["bitfinex","ETHUSD",1726793978440,4.07835,2452.0,2451.4,15.70404359]
["bitfinex","ETHUSD",1726793978794,4.07835,2452.0,2451.4,7.87857396]
["bitfinex","ETHUSD",1726793979046,0.43490789,2451.9,2451.4,7.87857396]
["bitfinex","ETHUSD",1726793979348,4.07848,2451.9,2451.4,2.3717]
["bitfinex","ETHUSD",1726793980006,4.07835,2452.0,2451.4,6.45099]
["bitfinex","ETHUSD",1726793980207,0.43504977,2451.9,2451.4,6.45099]
["bitfinex","ETHUSD",1726793980447,0.43502829,2451.8,2451.4,6.45099]
["bitfinex","ETHUSD",1726793980748,4.07835,2452.0,2451.4,10.53011]
["bitfinex","ETHUSD",1726793980942,0.43495928,2451.9,2451.4,10.53011]
["bitfinex","ETHUSD",1726793981167,0.43495928,2451.8,2451.4,11.95773996]
["bitfinex","ETHUSD",1726793981457,4.07835,2452.0,2451.4,11.95773996]
["bitfinex","ETHUSD",1726793981656,0.43493617,2451.9,2451.4,11.95773996]
["bitfinex","ETHUSD",1726793981826,4.07835,2452.0,2451.4,11.95773996]
["bitfinex","ETHUSD",1726793982147,0.43493174,2451.9,2451.4,2.3717]
["bitfinex","ETHUSD",1726793982322,0.43493174,2451.8,2451.4,2.3717]
["bitfinex","ETHUSD",1726793982527,4.07835,2452.0,2451.4,2.3717]
["bitfinex","ETHUSD",1726793982940,4.07864,2451.8,2451.4,2.3717]
["bitfinex","ETHUSD",1726793983137,0.43488559,2451.7,2451.4,2.3717]
["bitfinex","ETHUSD",1726793983446,4.07898,2451.6,2451.0,2.458]
["bitfinex","ETHUSD",1726793983617,4.07898,2451.6,2451.1,4.07977]
["bitfinex","ETHUSD",1726793983819,4.07898,2451.6,2451.1,8.15948]
["bitfinex","ETHUSD",1726793984121,4.18069309,2451.8,2451.1,8.15948]
["bitfinex","ETHUSD",1726793984122,8.25946309,2451.8,2451.2,4.07963]
["bitfinex","ETHUSD",1726793984345,4.51369461,2451.7,2451.1,4.07971]
["bitfinex","ETHUSD",1726793984667,0.43484461,2451.6,2451.1,4.07971]
["bitfinex","ETHUSD",1726793984831,4.94841877,2451.6,2451.1,4.07971]
["bitfinex","ETHUSD",1726793985038,4.07898,2451.6,2451.1,4.07971]
["bitfinex","ETHUSD",1726793985355,0.10198309,2451.8,2451.2,6.56061]
["bitfinex","ETHUSD",1726793985356,4.0788,2451.7,2451.2,6.56061]
["bitfinex","ETHUSD",1726793985527,4.0788,2451.7,2451.2,2.481]
["bitfinex","ETHUSD",1726793985722,0.43483912,2451.6,2451.2,2.481]
["bitfinex","ETHUSD",1726793986063,4.18078014,2451.7,2451.2,2.481]
["bitfinex","ETHUSD",1726793986217,0.43486991,2451.6,2451.2,2.481]
["bitfinex","ETHUSD",1726793986418,4.0788,2451.7,2451.2,2.481]
["bitfinex","ETHUSD",1726793986619,0.4348485,2451.6,2451.2,2.481]
["bitfinex","ETHUSD",1726793986915,4.0788,2451.7,2451.2,2.481]
["bitfinex","ETHUSD",1726793987146,0.43485542,2451.6,2451.2,6.56062]
["bitfinex","ETHUSD",1726793987322,4.0788,2451.7,2451.2,2.481]
["bitfinex","ETHUSD",1726793987522,0.43485555,2451.6,2451.2,6.56053]
["bitfinex","ETHUSD",1726793987749,8.15748,2451.8,2451.2,7.99916796]
["bitfinex","ETHUSD",1726793987953,4.51366032,2451.7,2451.2,7.99916796]
["bitfinex","ETHUSD",1726793988153,0.43485032,2451.6,2451.2,3.91963796]
["bitfinex","ETHUSD",1726793988328,4.07881,2451.7,2451.2,2.481]
["bitfinex","ETHUSD",1726793988531,0.43483779,2451.6,2451.2,6.56057]
["bitfinex","ETHUSD",1726793988744,4.07881,2451.7,2451.2,6.56057]
["bitfinex","ETHUSD",1726793989051,0.43483843,2451.6,2451.2,2.481]
["bitfinex","ETHUSD",1726793989251,4.07881,2451.7,2451.2,2.481]
["bitfinex","ETHUSD",1726793989451,4.51387108,2451.6,2451.2,2.481]
["bitfinex","ETHUSD",1726793989679,0.43482557,2451.5,2451.2,2.481]
["bitfinex","ETHUSD",1726793989892,4.07904,2451.6,2451.2,2.481]
["bitfinex","ETHUSD",1726793990094,0.43482129,2451.5,2451.2,2.481]
["bitfinex","ETHUSD",1726793990260,4.07904,2451.6,2451.2,2.481]
["bitfinex","ETHUSD",1726793990456,4.07935,2451.4,2451.2,2.481]
["bitfinex","ETHUSD",1726793990797,10.50027,2451.5,2451.0,2.4717]
["bitfinex","ETHUSD",1726793990955,6.42098,2451.5,2451.0,2.4717]
["bitfinex","ETHUSD",1726793991295,4.51410595,2451.4,2451.0,2.4717]
["bitfinex","ETHUSD",1726793991455,4.07939,2451.4,2451.0,2.4717]
["bitfinex","ETHUSD",1726793992151,4.0795,2451.3,2451.0,2.4717]
["bitfinex","ETHUSD",1726793992354,1.1423698,2451.4,2451.0,2.4717]
["bitfinex","ETHUSD",1726793992553,7.82470963,2451.9,2451.0,2.4717]
["bitfinex","ETHUSD",1726793992554,4.50381242,2452.2,2451.6,4.07893]
["bitfinex","ETHUSD",1726793992827,4.50381242,2452.2,2451.6,3.74618963]
["bitfinex","ETHUSD",1726793992970,0.42569242,2452.2,2451.6,4.38670043]
["bitfinex","ETHUSD",1726793993298,0.42569242,2452.2,2451.7,4.07879]
["bitfinex","ETHUSD",1726793993455,0.43396581,2452.1,2451.5,4.07897]
["bitfinex","ETHUSD",1726793993657,0.43396581,2452.0,2451.5,0.08156986]
["bitfinex","ETHUSD",1726793993969,0.90158782,2452.0,2451.5,4.16069986]
["bitfinex","ETHUSD",1726793994182,0.43392901,2451.9,2451.4,2.2662]
["bitfinex","ETHUSD",1726793994413,7.40268253,2452.0,2451.4,2.2662]
["bitfinex","ETHUSD",1726793994709,0.43391789,2451.9,2451.4,6.3455]
["bitfinex","ETHUSD",1726793995009,11.37910782,2452.0,2451.4,2.2662]
["bitfinex","ETHUSD",1726793995307,0.43392267,2451.9,2451.4,2.2662]
["bitfinex","ETHUSD",1726793995525,0.43403966,2451.8,2451.4,2.2662]
["bitfinex","ETHUSD",1726793995681,11.37910782,2452.0,2451.4,2.2662]
["bitfinex","ETHUSD",1726793996010,1.87195202,2451.9,2451.4,6.34548]
["bitfinex","ETHUSD",1726793996209,0.43414297,2451.8,2451.4,6.34548]
["bitfinex","ETHUSD",1726793996376,4.07848,2451.9,2451.4,2.2662]
["bitfinex","ETHUSD",1726793996602,0.43413665,2451.8,2451.4,2.2662]
["bitfinex","ETHUSD",1726793996799,7.30069782,2452.0,2451.4,6.3454]
["bitfinex","ETHUSD",1726793996994,0.43414694,2451.9,2451.5,4.07909]
["bitfinex","ETHUSD",1726793997297,0.43429395,2451.8,2451.5,4.07909]
["bitfinex","ETHUSD",1726793997497,4.07839,2452.0,2451.5,5.121555]
["bitfinex","ETHUSD",1726793997717,0.4343031,2451.9,2451.5,4.07909]
["bitfinex","ETHUSD",1726793997999,4.07839,2452.0,2451.5,4.07909]
["bitfinex","ETHUSD",1726793998199,0.43430011,2451.9,2451.5,4.07909]
["bitfinex","ETHUSD",1726793998427,0.43430011,2451.8,2451.5,4.07909]
["bitfinex","ETHUSD",1726793998744,4.07839,2452.0,2451.5,4.07909]
["bitfinex","ETHUSD",1726793998912,0.43439496,2451.9,2451.5,4.07909]
["bitfinex","ETHUSD",1726793999113,5.07506824,2452.0,2451.5,4.07909]
["bitfinex","ETHUSD",1726793999318,0.43450036,2451.9,2451.5,4.07909]
["bitfinex","ETHUSD",1726794000138,4.51298036,2451.9,2451.4,6.34546]
["bitfinex","ETHUSD",1726794000378,4.51298036,2451.9,2451.1,6.36629]
["bitfinex","ETHUSD",1726794000379,2.4758,2451.7,2451.1,6.36629]
["bitfinex","ETHUSD",1726794000564,0.43459591,2451.6,2451.1,6.36629]
["bitfinex","ETHUSD",1726794001051,6.55461,2451.7,2451.1,10.44598]
["bitfinex","ETHUSD",1726794001052,0.43458327,2451.5,2451.1,10.44598]
["bitfinex","ETHUSD",1726794001352,0.43458327,2451.5,2451.1,2.2866]
["bitfinex","ETHUSD",1726794001353,0.43475858,2451.4,2451.1,2.2866]
["bitfinex","ETHUSD",1726794001546,0.43475858,2451.3,2451.1,2.2866]
["bitfinex","ETHUSD",1726794001704,8.85742933,2451.5,2451.1,2.2866]
["bitfinex","ETHUSD",1726794001899,0.43467021,2451.4,2451.1,2.2866]
["bitfinex","ETHUSD",1726794002111,5.03545157,2451.3,2450.8,4.1164253]
["bitfinex","ETHUSD",1726794002336,0.43468862,2451.2,2450.8,4.1164253]
["bitfinex","ETHUSD",1726794002648,0.43468862,2451.2,2450.9,4.0801]
["bitfinex","ETHUSD",1726794002842,8.85742933,2451.5,2450.9,4.0801]
["bitfinex","ETHUSD",1726794003007,1.13047023,2451.4,2450.9,8.1602]
["bitfinex","ETHUSD",1726794003325,2.4737,2452.3,2451.6,2.2756]
["bitfinex","ETHUSD",1726794003648,2.4737,2452.3,2451.6,6.35446]
["bitfinex","ETHUSD",1726794003649,0.69601338,2452.1,2451.6,6.35446]
["bitfinex","ETHUSD",1726794003950,0.42569242,2452.2,2451.6,6.35446]
["bitfinex","ETHUSD",1726794004158,0.42569242,2452.2,2451.6,10.43329]
["bitfinex","ETHUSD",1726794004307,0.42569242,2452.2,2451.7,4.07879]
["bitfinex","ETHUSD",1726794004558,4.50367242,2452.2,2451.6,10.4333]
["bitfinex","ETHUSD",1726794004708,5.60917866,2452.2,2451.6,10.4333]
["bitfinex","ETHUSD",1726794005052,5.60917866,2452.2,2451.6,6.35443]
["bitfinex","ETHUSD",1726794005404,9.78925203,2452.2,2451.6,6.35443]
["bitfinex","ETHUSD",1726794005641,4.07824,2452.1,2451.6,2.2756]
["bitfinex","ETHUSD",1726794006207,4.07824,2452.1,2451.6,6.35455]
["bitfinex","ETHUSD",1726794006406,0.5711402,2452.0,2451.6,6.35455]
["bitfinex","ETHUSD",1726794006851,0.10196336,2451.9,2451.4,4.07916]
["bitfinex","ETHUSD",1726794007148,2.2599,2451.8,2451.4,4.07916]
["bitfinex","ETHUSD",1726794007444,6.33853,2451.8,2451.3,2.4221]
["bitfinex","ETHUSD",1726794007620,6.33853,2451.8,2451.3,6.50152]
["bitfinex","ETHUSD",1726794007821,2.2599,2451.8,2451.4,4.0792]
["bitfinex","ETHUSD",1726794008023,6.33854,2451.8,2451.3,6.16828963]
["bitfinex","ETHUSD",1726794008220,6.33854,2451.8,2451.3,10.24771963]
["bitfinex","ETHUSD",1726794008830,6.33854,2451.8,2451.3,6.50153]
["bitfinex","ETHUSD",1726794009219,2.2599,2451.8,2451.3,6.50153]
["bitfinex","ETHUSD",1726794009536,2.2599,2451.8,2451.3,6.93787385]
["bitfinex","ETHUSD",1726794010063,0.42569242,2452.2,2452.1,15.02916]
["bitfinex","ETHUSD",1726794010263,0.42569242,2452.2,2452.1,22.85347963]
["bitfinex","ETHUSD",1726794010478,2.4525,2453.1,2452.6,4.07719]
["bitfinex","ETHUSD",1726794011527,2.4525,2453.1,2452.6,6.07719]
["bitfinex","ETHUSD",1726794011723,2.4525,2453.1,2452.6,2.0]
["bitfinex","ETHUSD",1726794011957,0.652892,2453.0,2452.6,2.0]
["bitfinex","ETHUSD",1726794012553,0.10192811,2452.9,2452.6,2.0]
["bitfinex","ETHUSD",1726794013055,4.729582,2453.0,2452.6,2.0]
["bitfinex","ETHUSD",1726794013567,0.1019328,2452.9,2452.6,2.0]
["bitfinex","ETHUSD",1726794014246,4.81796911,2452.9,2452.6,2.0]
["bitfinex","ETHUSD",1726794014452,0.95475511,2452.8,2452.6,2.0]
["bitfinex","ETHUSD",1726794014823,5.03175511,2452.8,2452.6,2.0]
["bitfinex","ETHUSD",1726794015010,2.2586,2452.7,2452.6,2.0]
["bitfinex","ETHUSD",1726794015214,6.43766809,2452.7,2452.6,2.0]
["bitfinex","ETHUSD",1726794016160,10.41286,2452.7,2452.6,2.0]
["bitfinex","ETHUSD",1726794016317,11.54962151,2452.7,2452.6,2.0]
["bitfinex","ETHUSD",1726794023965,1.13676151,2452.7,2452.6,2.0]
["bitfinex","ETHUSD",1726794024123,6.46871,2452.9,2452.6,2.0]
["bitfinex","ETHUSD",1726794024525,4.077,2452.8,2452.6,2.0]
["bitfinex","ETHUSD",1726794025020,6.46871,2452.9,2452.6,2.0]
["bitfinex","ETHUSD",1726794025021,4.17906514,2452.7,2452.6,2.0]
["bitfinex","ETHUSD",1726794025240,8.25620571,2452.7,2452.6,2.0]
["bitfinex","ETHUSD",1726794026363,17.62819,2452.7,2452.6,2.0]
["bitfinex","ETHUSD",1726794026579,19.4012034,2452.7,2452.6,2.0]
["bitfinex","ETHUSD",1726794026921,15.3240734,2452.7,2452.6,2.0]
["bitfinex","ETHUSD",1726794028775,8.2469434,2452.7,2452.6,2.0]
["bitfinex","ETHUSD",1726794028944,4.07713,2452.7,2452.6,2.0]
["bitfinex","ETHUSD",1726794029322,4.0771,2452.8,2452.6,2.0]
["bitfinex","ETHUSD",1726794029528,4.07713,2452.7,2452.6,2.0]
["bitfinex","ETHUSD",1726794031157,8.15426,2452.7,2452.6,2.0]
["bitfinex","ETHUSD",1726794031365,9.210506,2452.7,2452.6,2.0]
["bitfinex","ETHUSD",1726794033331,4.07491,2454.1,2453.4,4.07594]
["bitfinex","ETHUSD",1726794033565,2.256,2454.2,2453.3,8.47520737]
["bitfinex","ETHUSD",1726794033829,0.0362253,2454.5,2453.6,14.24596963]
["bitfinex","ETHUSD",1726794034028,0.0362253,2454.5,2453.6,15.20080105]
["bitfinex","ETHUSD",1726794034336,0.0362253,2454.5,2453.6,20.61050794]
["bitfinex","ETHUSD",1726794034542,0.0362253,2454.5,2453.6,20.86641372]
["bitfinex","ETHUSD",1726794034851,0.0362253,2454.5,2453.6,19.9115823]
["bitfinex","ETHUSD",1726794035227,0.0362253,2454.5,2453.6,25.4615823]
["bitfinex","ETHUSD",1726794036167,0.0362253,2454.5,2453.6,19.23535048]
["bitfinex","ETHUSD",1726794036579,4.1103953,2454.5,2453.6,19.23535048]
["bitfinex","ETHUSD",1726794037158,4.1103953,2454.5,2453.6,12.08975267]
["bitfinex","ETHUSD",1726794037358,8.1846453,2454.5,2453.6,12.08975267]
["bitfinex","ETHUSD",1726794037558,4.1103953,2454.5,2453.6,12.08975267]
["bitfinex","ETHUSD",1726794037762,8.1846853,2454.5,2453.6,12.08975267]
["bitfinex","ETHUSD",1726794037973,4.1103953,2454.5,2453.6,12.08975267]
["bitfinex","ETHUSD",1726794038174,0.0362253,2454.5,2453.6,31.06388946]
["bitfinex","ETHUSD",1726794038347,0.0362253,2454.5,2453.6,27.498022]
["bitfinex","ETHUSD",1726794039045,0.0362253,2454.5,2453.6,15.08975267]
["bitfinex","ETHUSD",1726794039373,4.07449,2454.3,2453.6,15.08975267]
["bitfinex","ETHUSD",1726794039527,4.07449,2454.3,2453.6,12.08975267]
["bitfinex","ETHUSD",1726794039733,4.0747,2454.2,2453.6,8.01411267]
["bitfinex","ETHUSD",1726794040441,4.07507,2454.0,2453.6,1.58997267]
["bitfinex","ETHUSD",1726794040634,4.17657273,2454.2,2453.5,0.08150424]
["bitfinex","ETHUSD",1726794040635,4.0747,2454.2,2453.5,0.08150424]
["bitfinex","ETHUSD",1726794040944,4.07444,2454.4,2453.6,10.42848]
["bitfinex","ETHUSD",1726794041146,0.0362253,2454.5,2453.6,10.42848]
["bitfinex","ETHUSD",1726794041771,0.0362253,2454.5,2453.6,10.97848]
["bitfinex","ETHUSD",1726794041971,4.1103853,2454.5,2453.6,10.97848]
["bitfinex","ETHUSD",1726794043179,4.07433,2454.4,2453.6,10.97848]
["bitfinex","ETHUSD",1726794043735,8.14878,2454.4,2453.6,10.97848]
["bitfinex","ETHUSD",1726794043983,4.07433,2454.4,2453.6,10.97848]
["bitfinex","ETHUSD",1726794044164,4.07511,2454.0,2453.6,2.2772]
["bitfinex","ETHUSD",1726794044474,4.07511,2454.0,2453.3,6.51328]
["bitfinex","ETHUSD",1726794044772,4.0754,2453.8,2453.4,0.651328]
["bitfinex","ETHUSD",1726794045181,8.15084,2453.8,2453.4,0.651328]
["bitfinex","ETHUSD",1726794045347,4.0754,2453.8,2453.3,2.4373]
["bitfinex","ETHUSD",1726794045551,4.0759,2453.5,2453.0,2.4626]
["bitfinex","ETHUSD",1726794045752,2.34,2453.8,2453.0,2.4626]
["bitfinex","ETHUSD",1726794045753,4.07574,2453.6,2453.0,2.4626]
["bitfinex","ETHUSD",1726794046482,4.07574,2453.6,2453.0,6.53922]
["bitfinex","ETHUSD",1726794046639,8.1515,2453.6,2453.0,6.53922]
["bitfinex","ETHUSD",1726794046834,8.1515,2453.6,2453.1,1.061591]
["bitfinex","ETHUSD",1726794047141,8.15149,2453.6,2453.1,1.061591]
["bitfinex","ETHUSD",1726794047375,4.07574,2453.6,2453.1,1.061591]
["bitfinex","ETHUSD",1726794047761,4.07574,2453.6,2453.1,1.14310567]
["bitfinex","ETHUSD",1726794048298,4.0745,2454.3,2453.6,4.07564]
["bitfinex","ETHUSD",1726794048588,6.54758,2454.4,2453.6,8.93714651]
["bitfinex","ETHUSD",1726794048945,10.622,2454.4,2453.6,8.93714651]
["bitfinex","ETHUSD",1726794049218,4.07449,2454.3,2453.6,4.86150651]
["bitfinex","ETHUSD",1726794049340,4.07481,2454.1,2453.6,0.704374]
["bitfinex","ETHUSD",1726794050546,4.07475,2454.2,2453.6,4.86151255]
["bitfinex","ETHUSD",1726794051173,4.07474,2454.2,2453.6,4.86151255]
["bitfinex","ETHUSD",1726794051358,8.1495,2454.2,2453.6,4.86151255]
["bitfinex","ETHUSD",1726794051556,4.07474,2454.2,2453.6,4.86151255]
["bitfinex","ETHUSD",1726794053001,4.07481,2454.1,2453.6,4.86151255]
["bitfinex","ETHUSD",1726794053201,8.14949,2454.2,2453.6,4.86151255]
["bitfinex","ETHUSD",1726794053991,2.4732,2454.4,2453.6,4.86151255]
["bitfinex","ETHUSD",1726794053992,6.5476,2454.4,2453.6,4.86151255]
["bitfinex","ETHUSD",1726794054162,6.5476,2454.4,2453.6,8.93715255]
["bitfinex","ETHUSD",1726794054370,4.0745,2454.3,2453.6,8.93715255]
["bitfinex","ETHUSD",1726794054754,4.07485,2454.1,2453.6,4.780014]
["bitfinex","ETHUSD",1726794056090,8.14944,2454.2,2453.6,4.86151252]
["bitfinex","ETHUSD",1726794056255,4.07466,2454.2,2453.6,4.86151252]
["bitfinex","ETHUSD",1726794057161,4.07483,2454.1,2453.6,4.780014]
["bitfinex","ETHUSD",1726794057361,4.07483,2454.1,2453.6,0.704374]
["bitfinex","ETHUSD",1726794060198,4.07501,2454.0,2453.6,0.704374]
["bitfinex","ETHUSD",1726794060499,4.07515,2453.9,2453.6,0.704374]
["bitfinex","ETHUSD",1726794060699,4.1116953,2453.7,2453.1,3.531791]
["bitfinex","ETHUSD",1726794060918,4.1116953,2453.7,2453.1,7.608141]
["bitfinex","ETHUSD",1726794061523,0.0362253,2453.7,2453.4,4.07585]
["bitfinex","ETHUSD",1726794061709,0.0362253,2453.7,2453.5,4.15718959]
["bitfinex","ETHUSD",1726794061916,0.0362253,2453.7,2453.6,0.82330396]
["bitfinex","ETHUSD",1726794062613,0.0362253,2453.7,2453.6,4.89894396]
["bitfinex","ETHUSD",1726794062926,0.0362253,2453.7,2453.6,3.38550753]
["bitfinex","ETHUSD",1726794063089,0.0362253,2453.7,2453.6,7.46114753]
["bitfinex","ETHUSD",1726794063290,0.0362253,2453.7,2453.6,0.82330396]
["bitfinex","ETHUSD",1726794063587,0.0362253,2453.7,2453.5,4.07578]
["bitfinex","ETHUSD",1726794064631,0.0362253,2453.7,2453.4,4.07597]
["bitfinex","ETHUSD",1726794064936,0.0362253,2453.7,2453.4,4.1573943]
["bitfinex","ETHUSD",1726794065089,0.0362253,2453.7,2453.5,4.07571]
["bitfinex","ETHUSD",1726794066518,0.0362253,2453.7,2453.4,4.07588]
["bitfinex","ETHUSD",1726794066689,0.0362253,2453.7,2453.5,0.655658]
["bitfinex","ETHUSD",1726794067327,0.0362253,2453.7,2453.5,4.731338]
["bitfinex","ETHUSD",1726794068345,4.1104153,2454.5,2454.4,10.58032]
["bitfinex","ETHUSD",1726794068346,0.0362253,2454.5,2454.4,10.58032]
["bitfinex","ETHUSD",1726794068634,0.0362253,2454.5,2454.4,11.638352]
["bitfinex","ETHUSD",1726794068804,0.0362253,2454.5,2454.4,21.44489557]
["bitfinex","ETHUSD",1726794069331,0.0362253,2454.5,2454.4,3.489732]
["bitfinex","ETHUSD",1726794069498,0.0362253,2454.5,2454.4,7.564042]
["bitfinex","ETHUSD",1726794069692,0.0362253,2454.5,2454.4,7.64551347]
["bitfinex","ETHUSD",1726794070036,0.0362253,2454.5,2454.4,7.564042]
["bitfinex","ETHUSD",1726794072217,0.0362253,2454.5,2454.4,3.489732]
["bitfinex","ETHUSD",1726794072416,0.0362253,2454.5,2454.4,1.058032]
["bitfinex","ETHUSD",1726794072732,0.0362253,2454.5,2454.3,8.14876]
["bitfinex","ETHUSD",1726794072907,0.0362253,2454.5,2454.4,4.07431]
["bitfinex","ETHUSD",1726794074635,0.0362253,2454.5,2454.4,24.36571583]
["bitfinex","ETHUSD",1726794074841,0.0362253,2454.5,2454.4,20.29140583]
["bitfinex","ETHUSD",1726794075044,0.0362253,2454.5,2454.4,13.66709583]
["bitfinex","ETHUSD",1726794075196,0.0362253,2454.5,2454.4,19.65811541]
["bitfinex","ETHUSD",1726794075397,0.0362253,2454.5,2454.4,21.65811541]
["bitfinex","ETHUSD",1726794076307,0.0362253,2454.5,2454.4,11.95232958]
["bitfinex","ETHUSD",1726794084281,0.0362253,2454.5,2454.4,12.50232958]
["bitfinex","ETHUSD",1726794088355,0.0362253,2454.5,2454.4,15.50232958]
["bitfinex","ETHUSD",1726794088854,0.0362253,2454.5,2454.4,5.44101958]
["bitfinex","ETHUSD",1726794089188,0.0362253,2454.5,2454.4,4.07431]
["bitfinex","ETHUSD",1726794090079,0.0362253,2454.5,2454.3,4.07437]
["bitfinex","ETHUSD",1726794090596,0.0362253,2454.5,2454.1,4.07467]
["bitfinex","ETHUSD",1726794091254,0.0362253,2454.5,2454.3,4.07438]
["bitfinex","ETHUSD",1726794092288,0.0362253,2454.5,2454.3,4.07435]
["bitfinex","ETHUSD",1726794092590,0.0362253,2454.5,2454.3,8.93762889]
["bitfinex","ETHUSD",1726794092811,0.0362253,2454.5,2454.3,4.86327889]
["bitfinex","ETHUSD",1726794093380,0.0362253,2454.5,2454.3,8.93766889]
["bitfinex","ETHUSD",1726794093885,0.0362253,2454.5,2454.3,4.86327889]
["bitfinex","ETHUSD",1726794094756,0.0362253,2454.5,2454.3,0.78893889]
["bitfinex","ETHUSD",1726794095390,0.0362253,2454.5,2454.1,4.0747]
["bitfinex","ETHUSD",1726794095608,2.5890631,2454.4,2453.8,7.34]
["bitfinex","ETHUSD",1726794095749,4.07527,2453.9,2453.4,7.34]
["bitfinex","ETHUSD",1726794095946,4.07527,2453.9,2453.5,1.141603]
["bitfinex","ETHUSD",1726794096145,4.07532,2453.8,2453.3,4.07603]
["bitfinex","ETHUSD",1726794096348,4.07527,2453.9,2453.3,4.07603]
["bitfinex","ETHUSD",1726794096787,4.07527,2453.9,2453.4,4.07589]
["bitfinex","ETHUSD",1726794096976,2.4872,2454.0,2453.5,4.07569]
["bitfinex","ETHUSD",1726794097173,2.4872,2454.0,2453.7,4.07545]
["bitfinex","ETHUSD",1726794097358,2.4872,2454.0,2453.8,0.407545]
["bitfinex","ETHUSD",1726794097563,4.07449,2454.3,2453.8,0.407545]
["bitfinex","ETHUSD",1726794097859,4.07449,2454.3,2453.8,4.482795]
["bitfinex","ETHUSD",1726794098417,6.4281,2454.4,2453.8,0.407545]
["bitfinex","ETHUSD",1726794098618,6.4281,2454.4,2453.8,4.482765]
["bitfinex","ETHUSD",1726794098821,4.07448,2454.3,2453.8,4.482765]
["bitfinex","ETHUSD",1726794098989,2.2657,2454.2,2453.7,4.07532]
["bitfinex","ETHUSD",1726794099328,2.2657,2454.2,2453.7,8.1507]
["bitfinex","ETHUSD",1726794099492,2.2657,2454.2,2453.7,4.07532]
["bitfinex","ETHUSD",1726794099697,6.34035,2454.2,2453.7,4.07532]
["bitfinex","ETHUSD",1726794100017,6.34035,2454.2,2453.6,4.07555]
["bitfinex","ETHUSD",1726794100212,2.2657,2454.0,2453.5,4.07573]
["bitfinex","ETHUSD",1726794100618,2.2657,2454.0,2453.5,4.0757]
["bitfinex","ETHUSD",1726794101199,2.2657,2454.0,2453.6,4.07564]
["bitfinex","ETHUSD",1726794101912,2.2657,2454.0,2453.5,4.0757]
["bitfinex","ETHUSD",1726794102076,2.2657,2454.0,2453.6,5.21708]
["bitfinex","ETHUSD",1726794102282,2.2657,2454.0,2453.7,4.07538]
["bitfinex","ETHUSD",1726794103223,2.2657,2454.0,2453.6,5.21708]
["bitfinex","ETHUSD",1726794103816,2.2657,2454.0,2453.6,9.29263]
["bitfinex","ETHUSD",1726794104182,2.2657,2454.0,2453.6,5.21708]
["bitfinex","ETHUSD",1726794105179,6.34078,2454.0,2453.6,1.14157]
["bitfinex","ETHUSD",1726794105399,6.34078,2454.0,2453.4,4.07588]
["bitfinex","ETHUSD",1726794105612,6.34078,2454.0,2453.4,8.15176]
["bitfinex","ETHUSD",1726794106012,6.34078,2454.0,2453.5,4.0758]
["bitfinex","ETHUSD",1726794106832,6.34078,2454.0,2453.1,8.401591]
["bitfinex","ETHUSD",1726794106833,4.07534,2453.8,2453.1,8.401591]
["bitfinex","ETHUSD",1726794107005,2.3263,2453.7,2453.2,5.3241011]
["bitfinex","ETHUSD",1726794107514,6.4018,2453.7,2453.2,5.3241011]
["bitfinex","ETHUSD",1726794107739,2.3263,2453.7,2453.2,9.4003111]
["bitfinex","ETHUSD",1726794108035,2.3263,2453.7,2453.2,5.3240211]
["bitfinex","ETHUSD",1726794108221,6.40187,2453.7,2453.2,5.3240211]
["bitfinex","ETHUSD",1726794108418,4.07585,2453.5,2453.2,1.2478111]
["bitfinex","ETHUSD",1726794108624,2.3427,2453.4,2452.9,4.07678]
["bitfinex","ETHUSD",1726794108820,2.3427,2453.4,2452.8,7.32678684]
["bitfinex","ETHUSD",1726794109135,6.41901,2453.2,2452.8,7.32678684]
["bitfinex","ETHUSD",1726794109304,6.41901,2453.2,2452.6,10.15442]
["bitfinex","ETHUSD",1726794109503,6.41901,2453.2,2452.6,11.406952]
["bitfinex","ETHUSD",1726794110220,6.41901,2453.2,2452.6,7.329742]
["bitfinex","ETHUSD",1726794110417,10.49541,2453.2,2452.6,7.329742]
["bitfinex","ETHUSD",1726794110641,6.41901,2453.2,2452.6,7.329742]
["bitfinex","ETHUSD",1726794110810,10.49542,2453.2,2452.6,7.329742]
["bitfinex","ETHUSD",1726794111447,6.51349,2453.1,2452.6,6.07718]
["bitfinex","ETHUSD",1726794111944,4.07692,2452.9,2452.6,2.0]
["bitfinex","ETHUSD",1726794112127,2.437,2452.8,2452.6,2.0]
["bitfinex","ETHUSD",1726794113119,6.51397,2452.8,2452.6,2.0]
["bitfinex","ETHUSD",1726794114044,6.47563,2452.7,2452.6,2.0]
["bitfinex","ETHUSD",1726794114251,6.5775642,2452.7,2452.6,2.0]
["bitfinex","ETHUSD",1726794114410,7.64301762,2452.7,2452.6,2.0]
["bitfinex","ETHUSD",1726794114610,11.72014801,2452.7,2452.6,2.0]
["bitfinex","ETHUSD",1726794114818,7.54108342,2452.7,2452.6,2.0]
["bitfinex","ETHUSD",1726794115007,7.64302114,2452.7,2452.6,2.0]
["bitfinex","ETHUSD",1726794115215,11.72015114,2452.7,2452.6,2.0]
["bitfinex","ETHUSD",1726794115522,11.61821342,2452.7,2452.6,2.0]
["bitfinex","ETHUSD",1726794116050,7.54108342,2452.7,2452.6,2.0]
["bitfinex","ETHUSD",1726794116359,2.3985,2452.7,2452.6,2.0]
["bitfinex","ETHUSD",1726794119280,10.55276,2452.7,2452.6,2.0]
["bitfinex","ETHUSD",1726794120668,6.47563,2452.7,2452.6,2.0]
["bitfinex","ETHUSD",1726794120963,10.55276,2452.7,2452.6,2.0]
["bitfinex","ETHUSD",1726794122266,6.47563,2452.7,2452.6,2.0]
["bitfinex","ETHUSD",1726794123035,2.3985,2452.7,2452.6,2.0]
["bitfinex","ETHUSD",1726794125571,2.2837,2453.0,2452.6,2.0]
["bitfinex","ETHUSD",1726794125742,2.2837,2453.0,2452.6,6.32284211]
["bitfinex","ETHUSD",1726794125945,2.2837,2453.2,2452.8,7.81750488]
["bitfinex","ETHUSD",1726794126266,2.2837,2453.2,2452.8,3.74062488]
["bitfinex","ETHUSD",1726794126442,2.2837,2453.2,2452.7,8.15402]
["bitfinex","ETHUSD",1726794126772,2.2837,2453.2,2452.8,4.07693]
["bitfinex","ETHUSD",1726794126955,2.2837,2453.2,2452.7,4.07699]
["bitfinex","ETHUSD",1726794127159,6.36004,2453.2,2452.7,5.35616321]
["bitfinex","ETHUSD",1726794127468,4.07647,2453.1,2452.6,2.0]
["bitfinex","ETHUSD",1726794127667,2.3803,2452.8,2452.6,2.0]
["bitfinex","ETHUSD",1726794132193,10.73070234,2452.7,2452.6,2.0]
["bitfinex","ETHUSD",1726794132471,14.47132722,2452.7,2452.6,2.0]
["bitfinex","ETHUSD",1726794132672,16.32616094,2452.7,2452.6,2.0]
["bitfinex","ETHUSD",1726794133078,12.58553606,2452.7,2452.6,2.0]
["bitfinex","ETHUSD",1726794134037,20.40329094,2452.7,2452.6,2.0]
["bitfinex","ETHUSD",1726794134275,23.40329094,2452.7,2452.6,2.0]
["bitfinex","ETHUSD",1726794134784,2.2836,2452.0,2451.6,7.36301214]
["bitfinex","ETHUSD",1726794134988,2.38556318,2452.0,2451.6,0.0362253]
["bitfinex","ETHUSD",1726794135589,4.0788,2451.7,2451.6,0.0362253]
["bitfinex","ETHUSD",1726794136509,14.33782488,2451.7,2451.6,0.0362253]
["bitfinex","ETHUSD",1726794138180,18.41662488,2451.7,2451.6,0.0362253]
["bitfinex","ETHUSD",1726794138384,23.25828737,2451.7,2451.6,0.0362253]
["bitfinex","ETHUSD",1726794148601,16.17948737,2451.7,2451.6,0.0362253]
["bitfinex","ETHUSD",1726794149082,20.25828737,2451.7,2451.6,0.0362253]
["bitfinex","ETHUSD",1726794149311,16.17948737,2451.7,2451.6,0.0362253]
["bitfinex","ETHUSD",1726794156512,20.25828737,2451.7,2451.6,0.0362253]
["bitfinex","ETHUSD",1726794156843,16.17948737,2451.7,2451.6,0.0362253]
["bitfinex","ETHUSD",1726794159019,4.07931,2451.4,2450.9,2.3937]
["bitfinex","ETHUSD",1726794159348,4.07956,2451.3,2450.9,2.3937]
["bitfinex","ETHUSD",1726794161439,4.07931,2451.4,2450.9,2.3937]
["bitfinex","ETHUSD",1726794161741,4.0795,2451.3,2450.9,2.3937]
["bitfinex","ETHUSD",1726794163649,4.07931,2451.4,2450.9,2.3937]
["bitfinex","ETHUSD",1726794164643,4.07949,2451.3,2450.9,2.3937]
["bitfinex","ETHUSD",1726794165510,4.07972,2451.2,2450.9,2.3937]
["bitfinex","ETHUSD",1726794165721,8.15948,2451.2,2450.9,2.3937]
["bitfinex","ETHUSD",1726794165924,4.07982,2451.1,2450.8,0.0362253]
["bitfinex","ETHUSD",1726794166146,4.08013,2450.9,2450.8,0.0362253]
["bitfinex","ETHUSD",1726794166861,6.44363,2450.9,2450.8,0.0362253]
["bitfinex","ETHUSD",1726794167066,10.52376,2450.9,2450.8,0.0362253]
["bitfinex","ETHUSD",1726794167234,11.53927481,2450.9,2450.8,0.0362253]
["bitfinex","ETHUSD",1726794170942,15.27989969,2450.9,2450.8,0.0362253]
["bitfinex","ETHUSD",1726794172958,11.53927481,2450.9,2450.8,0.0362253]
["bitfinex","ETHUSD",1726794173179,9.17577481,2450.9,2450.8,0.0362253]
["bitfinex","ETHUSD",1726794177698,12.91639969,2450.9,2450.8,0.0362253]
["bitfinex","ETHUSD",1726794178795,16.99652969,2450.9,2450.8,0.0362253]
["bitfinex","ETHUSD",1726794179003,26.39595969,2450.9,2450.8,0.0362253]
["bitfinex","ETHUSD",1726794179171,26.39595969,2450.9,2450.1,0.0362253]
["bitfinex","ETHUSD",1726794179172,18.30379488,2450.2,2450.1,0.0362253]
["bitfinex","ETHUSD",1726794179858,21.30379488,2450.2,2450.1,0.0362253]
["bitfinex","ETHUSD",1726794180357,4.08234,2449.6,2448.7,2.3353]
["bitfinex","ETHUSD",1726794180558,4.08224,2449.7,2448.9,2.3875]
["bitfinex","ETHUSD",1726794180812,4.08224,2449.7,2449.0,1.00694297]
["bitfinex","ETHUSD",1726794180813,4.08237,2449.6,2449.0,1.00694297]
["bitfinex","ETHUSD",1726794181013,3.74062488,2449.9,2449.0,0.92528918]
["bitfinex","ETHUSD",1726794181515,3.74062488,2449.9,2449.0,0.30858746]
["bitfinex","ETHUSD",1726794181814,3.0,2450.1,2449.0,0.30858746]
["bitfinex","ETHUSD",1726794181815,3.74062488,2450.1,2449.1,0.08165379]
["bitfinex","ETHUSD",1726794182128,6.09412488,2450.5,2449.3,2.3233]
["bitfinex","ETHUSD",1726794182323,0.10205138,2450.4,2449.3,2.3233]
["bitfinex","ETHUSD",1726794182480,3.74062488,2450.1,2449.3,2.3233]
["bitfinex","ETHUSD",1726794183017,2.3535,2450.5,2449.3,2.3233]
["bitfinex","ETHUSD",1726794183018,3.74062488,2450.3,2449.3,2.3233]
["bitfinex","ETHUSD",1726794183613,0.10205634,2450.2,2449.3,2.3233]
["bitfinex","ETHUSD",1726794183925,0.48632446,2450.2,2449.3,2.56379451]
["bitfinex","ETHUSD",1726794184075,0.38426812,2450.2,2449.3,2.56379451]
["bitfinex","ETHUSD",1726794184580,0.38426812,2450.2,2449.4,0.08164502]
["bitfinex","ETHUSD",1726794185084,3.0,2450.4,2449.4,0.08164502]
["bitfinex","ETHUSD",1726794185292,3.0,2450.4,2449.3,2.6454359]
["bitfinex","ETHUSD",1726794185585,3.74062488,2450.3,2449.3,2.6454359]
["bitfinex","ETHUSD",1726794185804,0.10205174,2450.2,2449.3,2.56379451]
["bitfinex","ETHUSD",1726794186321,3.74062488,2450.3,2449.3,2.56379451]
["bitfinex","ETHUSD",1726794186522,4.65003737,2450.3,2449.4,0.25637945]
["bitfinex","ETHUSD",1726794186929,0.10205173,2450.2,2449.4,0.25637945]
["bitfinex","ETHUSD",1726794187280,0.10205173,2450.2,2449.3,2.3233]
["bitfinex","ETHUSD",1726794187483,3.74062488,2449.9,2449.3,2.3233]
["bitfinex","ETHUSD",1726794187834,0.10206716,2449.8,2449.3,2.3233]
["bitfinex","ETHUSD",1726794188420,3.74062488,2450.1,2449.3,2.3233]
["bitfinex","ETHUSD",1726794189097,0.10206714,2450.0,2449.3,2.3233]
["bitfinex","ETHUSD",1726794189300,0.48633634,2450.0,2449.3,2.3233]
["bitfinex","ETHUSD",1726794190003,0.90941249,2450.3,2449.3,2.3233]
["bitfinex","ETHUSD",1726794190191,0.10205707,2450.2,2449.3,2.3233]
["bitfinex","ETHUSD",1726794191527,3.74062488,2450.1,2449.3,2.3233]
["bitfinex","ETHUSD",1726794191701,5.6404747,2449.3,2449.0,0.30858746]
["bitfinex","ETHUSD",1726794194126,5.6404747,2449.3,2448.9,0.0205554]
["bitfinex","ETHUSD",1726794194698,5.6404747,2449.3,2449.0,1.4996]
["bitfinex","ETHUSD",1726794196142,7.8996747,2449.3,2448.9,0.0205554]
["bitfinex","ETHUSD",1726794196321,3.84272736,2449.2,2448.9,0.0205554]
["bitfinex","ETHUSD",1726794196495,1.17424021,2449.1,2448.9,0.0205554]
["bitfinex","ETHUSD",1726794197334,0.1021023,2449.0,2448.9,0.0205554]
["bitfinex","ETHUSD",1726794197806,1.17424021,2449.1,2448.9,0.0205554]
["bitfinex","ETHUSD",1726794198717,0.10210307,2449.0,2448.9,0.0205554]
["bitfinex","ETHUSD",1726794199307,3.84272795,2449.0,2448.9,0.0205554]
["bitfinex","ETHUSD",1726794199586,1.17424021,2449.1,2448.9,0.0205554]
["bitfinex","ETHUSD",1726794200347,5.6404747,2449.3,2448.9,0.0205554]
["bitfinex","ETHUSD",1726794201115,5.74255751,2449.3,2448.9,0.0205554]
["bitfinex","ETHUSD",1726794201651,0.10208701,2449.2,2448.9,0.0205554]
["bitfinex","ETHUSD",1726794201951,5.6404747,2449.3,2448.9,0.0205554]
["bitfinex","ETHUSD",1726794202854,2.37719283,2449.2,2448.9,0.0205554]
["bitfinex","ETHUSD",1726794203036,1.17582924,2449.1,2448.9,0.0205554]
["bitfinex","ETHUSD",1726794203205,5.6404747,2449.3,2448.9,0.0205554]
["bitfinex","ETHUSD",1726794203413,5.74256754,2449.3,2448.9,0.0205554]
["bitfinex","ETHUSD",1726794203613,5.6404747,2449.3,2448.9,0.0205554]
["bitfinex","ETHUSD",1726794206527,0.10208887,2449.2,2448.9,0.0205554]
["bitfinex","ETHUSD",1726794206753,5.6404747,2449.3,2448.9,0.0205554]
["bitfinex","ETHUSD",1726794207077,0.56404747,2449.2,2448.9,0.0205554]
["bitfinex","ETHUSD",1726794208509,0.66613624,2449.2,2448.9,0.0205554]
["bitfinex","ETHUSD",1726794208745,6.11982488,2449.1,2448.9,0.0205554]
["bitfinex","ETHUSD",1726794208951,2.3792,2449.1,2448.9,0.0205554]
["bitfinex","ETHUSD",1726794211261,0.56404747,2449.2,2448.9,0.0205554]
["bitfinex","ETHUSD",1726794211461,1.24339471,2449.1,2448.9,0.0205554]
["bitfinex","ETHUSD",1726794213395,1.3454963,2449.1,2448.9,0.0205554]
["bitfinex","ETHUSD",1726794215189,0.10210157,2449.0,2448.9,0.0205554]
["bitfinex","ETHUSD",1726794215363,4.98401959,2449.1,2448.9,0.0205554]
["bitfinex","ETHUSD",1726794215551,0.10210163,2449.0,2448.9,0.0205554]
["bitfinex","ETHUSD",1726794215754,0.6671185,2449.0,2448.9,0.0205554]
["bitfinex","ETHUSD",1726794216279,6.1623185,2449.0,2448.9,0.0205554]
["bitfinex","ETHUSD",1726794216747,1.24339471,2449.1,2448.9,0.0205554]
["bitfinex","ETHUSD",1726794216946,0.56404747,2449.2,2448.9,0.0205554]
["bitfinex","ETHUSD",1726794217184,3.16134393,2449.2,2448.9,0.0205554]
["bitfinex","ETHUSD",1726794217391,3.05924747,2449.2,2448.9,0.0205554]
["bitfinex","ETHUSD",1726794217550,0.56404747,2449.2,2448.9,0.0205554]
["bitfinex","ETHUSD",1726794218424,5.6404747,2449.3,2449.0,1.4996]
["bitfinex","ETHUSD",1726794219081,5.6404747,2449.3,2449.2,1.4996]
["bitfinex","ETHUSD",1726794219282,5.6404747,2449.3,2449.2,5.24022488]
["bitfinex","ETHUSD",1726794219599,5.6404747,2449.3,2449.2,1.4996]
["bitfinex","ETHUSD",1726794219789,5.6404747,2449.3,2449.2,5.24022488]
["bitfinex","ETHUSD",1726794219975,5.6404747,2449.3,2449.2,5.76424737]
["bitfinex","ETHUSD",1726794220173,5.6404747,2449.3,2449.2,6.31424737]
["bitfinex","ETHUSD",1726794220506,4.08139,2450.2,2449.9,0.55]
["bitfinex","ETHUSD",1726794220664,4.08163,2450.0,2449.8,3.74062488]
["bitfinex","ETHUSD",1726794221007,4.08163,2450.0,2449.5,3.0]
["bitfinex","ETHUSD",1726794221008,4.08229,2449.6,2449.5,0.55]
["bitfinex","ETHUSD",1726794221313,8.16526,2449.4,2449.3,0.63142474]
["bitfinex","ETHUSD",1726794221493,4.08279,2449.3,2449.2,5.76424737]
["bitfinex","ETHUSD",1726794222065,4.08263,2449.4,2449.2,5.76424737]
["bitfinex","ETHUSD",1726794222407,8.16539,2449.4,2449.2,5.76424737]
["bitfinex","ETHUSD",1726794222603,4.08025,2450.9,2449.5,0.55]
["bitfinex","ETHUSD",1726794222758,4.08163,2450.0,2449.7,0.55]
["bitfinex","ETHUSD",1726794223163,4.08163,2450.0,2449.6,0.55]
["bitfinex","ETHUSD",1726794223164,4.08196,2449.8,2449.6,0.55]
["bitfinex","ETHUSD",1726794223758,4.08196,2449.8,2449.5,0.08162793]
["bitfinex","ETHUSD",1726794223759,4.08196,2449.8,2449.7,3.74062488]
["bitfinex","ETHUSD",1726794223964,4.08244,2449.6,2449.5,3.74062488]
["bitfinex","ETHUSD",1726794224291,8.16488,2449.6,2449.5,3.74062488]
["bitfinex","ETHUSD",1726794225600,8.16558,2449.3,2449.2,0.52402249]
["bitfinex","ETHUSD",1726794225805,8.16592,2449.2,2449.1,3.74062488]
["bitfinex","ETHUSD",1726794226178,4.08329,2449.0,2448.9,0.0205554]
["bitfinex","ETHUSD",1726794226372,4.08323,2449.1,2448.9,0.0205554]
["bitfinex","ETHUSD",1726794226887,4.08323,2449.1,2449.0,3.74062488]
["bitfinex","ETHUSD",1726794227201,4.08323,2449.1,2449.0,4.124909]
["bitfinex","ETHUSD",1726794228707,4.08323,2449.1,2449.0,0.38428412]
["bitfinex","ETHUSD",1726794229014,4.0815,2450.1,2449.3,2.0]
["bitfinex","ETHUSD",1726794229197,4.08179,2449.9,2449.8,4.29062488]
["bitfinex","ETHUSD",1726794230710,4.08256,2449.5,2449.4,0.55]
["bitfinex","ETHUSD",1726794230917,4.08296,2449.2,2449.0,0.38428412]
["bitfinex","ETHUSD",1726794231070,4.08296,2449.2,2448.9,3.76118028]
["bitfinex","ETHUSD",1726794231071,4.08329,2449.0,2448.9,3.76118028]
["bitfinex","ETHUSD",1726794231271,4.08329,2449.0,2448.9,0.0205554]
["bitfinex","ETHUSD",1726794232110,8.16658,2449.0,2448.9,0.0205554]
["bitfinex","ETHUSD",1726794232775,12.24987,2449.0,2448.9,0.0205554]
["bitfinex","ETHUSD",1726794232971,13.474857,2449.0,2448.9,0.0205554]
["bitfinex","ETHUSD",1726794233289,21.641437,2449.0,2448.9,0.0205554]
["bitfinex","ETHUSD",1726794233499,8.16992,2448.0,2447.9,0.0485583]
["bitfinex","ETHUSD",1726794234133,4.08456,2448.3,2447.9,0.0485583]
["bitfinex","ETHUSD",1726794234337,4.0843,2448.4,2448.0,0.08168946]
["bitfinex","ETHUSD",1726794234493,4.08397,2448.6,2448.0,0.08168946]
["bitfinex","ETHUSD",1726794234891,4.08323,2449.1,2448.3,2.0]
["bitfinex","ETHUSD",1726794235202,8.16581,2449.3,2448.4,8.78183227]
["bitfinex","ETHUSD",1726794235401,4.0829,2449.3,2448.5,1.07818323]
["bitfinex","ETHUSD",1726794235727,4.08306,2449.2,2448.6,0.08165812]
["bitfinex","ETHUSD",1726794235939,4.08303,2449.2,2448.6,0.08165812]
["bitfinex","ETHUSD",1726794236234,4.08216,2449.7,2448.6,0.08165812]
["bitfinex","ETHUSD",1726794236433,4.08366,2448.8,2448.4,0.08166946]
["bitfinex","ETHUSD",1726794236740,4.08366,2448.8,2448.4,0.36316695]
["bitfinex","ETHUSD",1726794236893,4.08392,2448.7,2448.4,0.36316695]
["bitfinex","ETHUSD",1726794237330,4.08366,2448.8,2448.4,0.36316695]
["bitfinex","ETHUSD",1726794237490,4.08366,2448.8,2448.5,0.08167134]
["bitfinex","ETHUSD",1726794238104,4.08344,2449.0,2448.0,0.54397211]
["bitfinex","ETHUSD",1726794238338,4.08344,2449.0,2447.9,0.0485583]
["bitfinex","ETHUSD",1726794238339,4.08424,2448.5,2447.9,0.13023588]
["bitfinex","ETHUSD",1726794238517,8.1685,2448.5,2447.9,0.13023588]
["bitfinex","ETHUSD",1726794238721,4.08424,2448.5,2447.9,0.13023588]
["bitfinex","ETHUSD",1726794239032,8.16848,2448.5,2447.9,0.13023588]
["bitfinex","ETHUSD",1726794239242,4.08433,2448.4,2447.9,0.80492899]
["bitfinex","ETHUSD",1726794239805,4.08433,2448.4,2448.0,0.55]
["bitfinex","ETHUSD",1726794240442,4.08322,2449.1,2448.2,9.63453]
["bitfinex","ETHUSD",1726794240730,4.0836,2448.9,2448.4,0.55]
["bitfinex","ETHUSD",1726794240895,4.08357,2448.9,2448.6,0.55]
["bitfinex","ETHUSD",1726794241294,4.08321,2449.1,2448.6,0.55]
["bitfinex","ETHUSD",1726794241601,4.08321,2449.1,2448.7,0.08166157]
["bitfinex","ETHUSD",1726794241998,4.0829,2449.3,2448.8,0.08166158]
["bitfinex","ETHUSD",1726794242343,8.16585,2449.3,2448.8,0.08166158]
["bitfinex","ETHUSD",1726794242499,4.0829,2449.3,2448.8,0.08166158]
["bitfinex","ETHUSD",1726794243544,4.08313,2449.1,2448.7,0.55]
["bitfinex","ETHUSD",1726794243707,4.08341,2449.0,2448.5,0.5744461]
["bitfinex","ETHUSD",1726794243895,4.08313,2449.1,2448.6,0.35744461]
["bitfinex","ETHUSD",1726794243896,4.08348,2448.9,2448.6,0.35744461]
["bitfinex","ETHUSD",1726794244200,8.16708,2448.9,2448.5,0.0244461]
["bitfinex","ETHUSD",1726794244399,4.08348,2448.9,2448.5,0.0244461]
["bitfinex","ETHUSD",1726794244821,4.08318,2449.1,2448.5,0.0244461]
["bitfinex","ETHUSD",1726794245134,8.16641,2449.1,2448.5,0.10611248]
["bitfinex","ETHUSD",1726794245636,8.16642,2449.1,2448.5,0.10611248]
["bitfinex","ETHUSD",1726794245830,4.08318,2449.1,2448.5,1.23358473]
["bitfinex","ETHUSD",1726794246195,2.4422,2449.7,2448.5,1.23358473]
["bitfinex","ETHUSD",1726794246196,4.08284,2449.3,2448.5,1.15191835]
["bitfinex","ETHUSD",1726794246400,4.08284,2449.3,2448.5,0.0244461]
["bitfinex","ETHUSD",1726794246401,4.08366,2448.8,2448.5,0.0244461]
["bitfinex","ETHUSD",1726794246642,8.16739,2448.8,2448.5,0.0244461]
["bitfinex","ETHUSD",1726794246822,4.08366,2448.8,2448.5,0.0244461]
["bitfinex","ETHUSD",1726794248547,4.08337,2449.0,2448.5,0.0244461]
["bitfinex","ETHUSD",1726794249769,2.4032,2449.4,2448.6,0.08166916]
["bitfinex","ETHUSD",1726794249972,7.46,2449.8,2448.6,0.08166916]
["bitfinex","ETHUSD",1726794249973,4.08249,2449.5,2448.8,0.55]
["bitfinex","ETHUSD",1726794250269,7.46,2450.2,2448.8,0.55]
["bitfinex","ETHUSD",1726794250270,2.3418,2450.1,2449.3,4.08269]
["bitfinex","ETHUSD",1726794250432,4.08171,2450.0,2449.4,0.08163981]
["bitfinex","ETHUSD",1726794250635,4.08189,2449.9,2449.4,0.08163981]
["bitfinex","ETHUSD",1726794251547,4.08199,2449.8,2449.3,0.48990883]
["bitfinex","ETHUSD",1726794251752,4.08199,2449.8,2449.0,4.08325]
["bitfinex","ETHUSD",1726794251753,4.08256,2449.5,2449.0,0.55]
["bitfinex","ETHUSD",1726794251957,4.08256,2449.5,2448.9,4.08335]
["bitfinex","ETHUSD",1726794252270,4.08256,2449.5,2449.0,0.08164986]
["bitfinex","ETHUSD",1726794252631,8.16479,2449.6,2449.0,0.08164986]
["bitfinex","ETHUSD",1726794252834,4.08239,2449.6,2449.0,0.08164986]
["bitfinex","ETHUSD",1726794253062,8.16479,2449.6,2449.0,5.48975685]
["bitfinex","ETHUSD",1726794253268,8.16479,2449.6,2449.0,1.40648685]
["bitfinex","ETHUSD",1726794253464,4.08239,2449.6,2449.0,1.40648685]
["bitfinex","ETHUSD",1726794253776,4.08207,2449.8,2449.2,4.08295]
["bitfinex","ETHUSD",1726794253982,6.55649,2450.0,2449.3,4.16442184]
["bitfinex","ETHUSD",1726794254177,2.4748,2450.0,2449.4,0.41644218]
["bitfinex","ETHUSD",1726794254475,6.57145,2450.4,2449.7,4.08213]
["bitfinex","ETHUSD",1726794254699,4.0813,2450.2,2449.7,4.1637618]
["bitfinex","ETHUSD",1726794254851,4.0813,2450.2,2449.7,0.0816318]
["bitfinex","ETHUSD",1726794255035,4.08105,2450.4,2449.7,0.0816318]
["bitfinex","ETHUSD",1726794255238,4.08125,2450.3,2449.7,4.1636618]
["bitfinex","ETHUSD",1726794255438,4.08125,2450.3,2449.8,0.41636618]
["bitfinex","ETHUSD",1726794255836,4.08105,2450.4,2449.9,0.08162267]
["bitfinex","ETHUSD",1726794256050,4.0807,2450.6,2449.9,4.16335267]
["bitfinex","ETHUSD",1726794256462,4.08107,2450.4,2449.8,0.41636618]
["bitfinex","ETHUSD",1726794256666,4.08134,2450.2,2449.6,4.0822]
["bitfinex","ETHUSD",1726794256993,4.08134,2450.2,2449.7,0.55]
["bitfinex","ETHUSD",1726794257153,8.16214,2450.4,2449.8,0.08162437]
["bitfinex","ETHUSD",1726794257354,4.08107,2450.4,2449.8,4.16357437]
["bitfinex","ETHUSD",1726794257780,4.08107,2450.4,2449.9,4.08178]
["bitfinex","ETHUSD",1726794257982,4.08107,2450.4,2449.9,4.96132044]
["bitfinex","ETHUSD",1726794258196,8.16217,2450.4,2449.9,0.87954044]
["bitfinex","ETHUSD",1726794258499,4.08113,2450.3,2449.8,0.08162437]
["bitfinex","ETHUSD",1726794259055,4.08107,2450.4,2449.3,4.08271]
["bitfinex","ETHUSD",1726794259056,4.08157,2450.1,2449.3,4.08271]
["bitfinex","ETHUSD",1726794259288,4.08157,2450.1,2449.4,0.63163163]
["bitfinex","ETHUSD",1726794259469,8.16317,2450.1,2449.5,4.08243]
["bitfinex","ETHUSD",1726794259726,4.08167,2450.0,2449.5,4.96210716]
["bitfinex","ETHUSD",1726794259995,4.0818,2449.9,2449.1,6.08305]
["bitfinex","ETHUSD",1726794260295,8.16371,2449.9,2449.3,4.08279]
["bitfinex","ETHUSD",1726794260505,4.0818,2449.9,2449.3,4.16442964]
["bitfinex","ETHUSD",1726794261402,2.339,2450.1,2449.3,4.16433964]
["bitfinex","ETHUSD",1726794261569,4.0818,2449.9,2449.4,0.41643396]
["bitfinex","ETHUSD",1726794262104,8.16372,2449.9,2449.4,0.41643396]
["bitfinex","ETHUSD",1726794262557,4.0818,2449.9,2449.4,0.41643396]
["bitfinex","ETHUSD",1726794262963,8.16375,2449.9,2449.4,0.41643396]
["bitfinex","ETHUSD",1726794264196,2.339,2450.1,2449.4,0.41643396]
["bitfinex","ETHUSD",1726794264197,4.08146,2450.1,2449.5,4.1639697]
["bitfinex","ETHUSD",1726794264402,4.08132,2450.2,2449.6,1.00804037]
["bitfinex","ETHUSD",1726794264560,4.08132,2450.2,2449.7,0.08162737]
["bitfinex","ETHUSD",1726794264761,4.08132,2450.2,2449.8,0.08162737]
["bitfinex","ETHUSD",1726794265098,8.16246,2450.3,2449.8,0.08162737]
["bitfinex","ETHUSD",1726794265298,4.08122,2450.3,2449.8,0.59880614]
["bitfinex","ETHUSD",1726794265596,4.08086,2450.5,2449.8,0.59880614]
["bitfinex","ETHUSD",1726794265800,4.08113,2450.3,2449.8,0.59880614]
["bitfinex","ETHUSD",1726794266162,4.08113,2450.3,2449.8,4.68076614]
["bitfinex","ETHUSD",1726794266357,4.08086,2450.5,2449.8,4.68076614]
["bitfinex","ETHUSD",1726794266562,4.08086,2450.5,2449.9,4.95806761]
["bitfinex","ETHUSD",1726794266794,4.08086,2450.5,2450.0,0.08162138]
["bitfinex","ETHUSD",1726794267161,4.08099,2450.4,2450.0,0.08162138]
["bitfinex","ETHUSD",1726794267358,4.08099,2450.4,2449.9,5.03968909]
["bitfinex","ETHUSD",1726794267601,4.08063,2450.6,2450.0,4.08153]
["bitfinex","ETHUSD",1726794267896,8.1730219,2450.7,2450.1,5.07508683]
["bitfinex","ETHUSD",1726794268400,4.0924219,2450.7,2450.1,5.07508683]
["bitfinex","ETHUSD",1726794268616,8.1729919,2450.7,2450.1,5.07508683]
["bitfinex","ETHUSD",1726794268794,4.0924219,2450.7,2450.2,0.50750868]
["bitfinex","ETHUSD",1726794269109,0.0119119,2450.7,2450.3,0.08161408]
["bitfinex","ETHUSD",1726794269265,0.0119119,2450.7,2450.3,4.16263408]
["bitfinex","ETHUSD",1726794269901,0.0119119,2450.7,2450.3,4.16266408]
["bitfinex","ETHUSD",1726794270067,0.0119119,2450.7,2450.5,0.55]
["bitfinex","ETHUSD",1726794270403,0.0119119,2450.7,2450.5,4.63065]
["bitfinex","ETHUSD",1726794270702,0.0119119,2450.7,2450.5,0.55]
["bitfinex","ETHUSD",1726794271216,0.0119119,2450.7,2450.5,4.712299]
["bitfinex","ETHUSD",1726794271400,0.0119119,2450.7,2450.5,0.55]
["bitfinex","ETHUSD",1726794271580,0.0119119,2450.7,2450.6,0.08159854]
["bitfinex","ETHUSD",1726794271779,0.0119119,2450.7,2450.5,1.05980573]
["bitfinex","ETHUSD",1726794272099,0.0119119,2450.7,2450.6,0.08159902]
["bitfinex","ETHUSD",1726794272906,0.0119119,2450.7,2450.5,0.59140845]
["bitfinex","ETHUSD",1726794273281,0.0119119,2450.7,2450.5,0.50980573]
["bitfinex","ETHUSD",1726794273592,0.0119119,2450.7,2450.6,0.46722585]
["bitfinex","ETHUSD",1726794274401,0.0119119,2450.7,2450.5,0.50980573]
["bitfinex","ETHUSD",1726794276292,0.0119119,2450.7,2450.1,4.08136]
["bitfinex","ETHUSD",1726794276293,4.0924819,2450.7,2450.1,4.08136]
["bitfinex","ETHUSD",1726794276477,4.08065,2450.6,2450.1,4.08136]
["bitfinex","ETHUSD",1726794276983,0.0119119,2450.7,2450.1,4.08136]
["bitfinex","ETHUSD",1726794277183,0.0119119,2450.7,2450.3,4.08109]
["bitfinex","ETHUSD",1726794277417,0.0119119,2450.7,2450.4,0.41626998]
["bitfinex","ETHUSD",1726794278089,0.0119119,2450.7,2450.4,4.57871974]
["bitfinex","ETHUSD",1726794278617,0.0119119,2450.7,2450.6,4.08063]
["bitfinex","ETHUSD",1726794278913,0.0119119,2450.7,2450.6,4.162228]
["bitfinex","ETHUSD",1726794279477,0.0119119,2450.7,2450.6,0.081598]
["bitfinex","ETHUSD",1726794279677,0.0119119,2450.7,2450.5,0.55]
["bitfinex","ETHUSD",1726794279874,0.0119119,2450.7,2450.6,0.504711]
["bitfinex","ETHUSD",1726794280438,0.0119119,2450.7,2450.0,4.08151]
["bitfinex","ETHUSD",1726794280714,4.08138,2450.2,2449.9,7.32678684]
["bitfinex","ETHUSD",1726794280916,2.2753,2450.4,2449.2,2.0]
["bitfinex","ETHUSD",1726794280917,4.08122,2450.3,2449.4,7.32678684]
["bitfinex","ETHUSD",1726794281085,2.2753,2450.4,2449.7,4.16363524]
["bitfinex","ETHUSD",1726794281414,4.08096,2450.4,2449.9,4.08178]
["bitfinex","ETHUSD",1726794281718,4.08114,2450.3,2449.7,8.16403]
["bitfinex","ETHUSD",1726794281915,4.08086,2450.5,2449.9,4.08169]
["bitfinex","ETHUSD",1726794282498,4.08109,2450.4,2449.9,4.08169]
["bitfinex","ETHUSD",1726794282683,4.08109,2450.4,2450.0,0.41633126]
["bitfinex","ETHUSD",1726794285097,4.08113,2450.3,2450.0,0.41633126]
["bitfinex","ETHUSD",1726794285723,4.08113,2450.3,2449.6,4.63226]
["bitfinex","ETHUSD",1726794286058,4.08147,2450.1,2449.6,4.16392027]
["bitfinex","ETHUSD",1726794286233,4.08164,2450.0,2449.5,6.05302868]
["bitfinex","ETHUSD",1726794286431,0.10204003,2450.1,2449.6,1.33798155]
["bitfinex","ETHUSD",1726794286747,4.08224,2449.7,2449.1,7.32678684]
["bitfinex","ETHUSD",1726794287051,6.4361,2449.5,2448.9,8.16669]
["bitfinex","ETHUSD",1726794287255,6.4361,2449.5,2448.9,4.08334]
["bitfinex","ETHUSD",1726794287756,4.08272,2449.4,2448.9,4.08334]
["bitfinex","ETHUSD",1726794288316,6.4361,2449.5,2448.9,4.08334]
["bitfinex","ETHUSD",1726794288516,6.4361,2449.5,2449.0,0.408334]
["bitfinex","ETHUSD",1726794291839,6.4361,2449.5,2449.0,4.491624]
["bitfinex","ETHUSD",1726794292054,4.08219,2449.7,2449.0,4.57327462]
["bitfinex","ETHUSD",1726794292962,4.08239,2449.6,2449.0,4.57327462]
["bitfinex","ETHUSD",1726794293161,4.08219,2449.7,2449.1,4.08312]
["bitfinex","ETHUSD",1726794293328,4.08219,2449.7,2449.2,0.53895895]
["bitfinex","ETHUSD",1726794293735,4.08219,2449.7,2449.2,4.62187895]
["bitfinex","ETHUSD",1726794294228,4.08185,2449.9,2449.3,4.16432789]
["bitfinex","ETHUSD",1726794294564,4.08209,2449.8,2449.3,4.16432789]
["bitfinex","ETHUSD",1726794295078,4.08185,2449.9,2449.3,4.16432789]
["bitfinex","ETHUSD",1726794295370,8.16377,2449.9,2449.4,0.46216383]
["bitfinex","ETHUSD",1726794295779,4.08185,2449.9,2449.4,0.46216383]
["bitfinex","ETHUSD",1726794296068,4.08185,2449.9,2449.5,0.08164094]
["bitfinex","ETHUSD",1726794296364,4.08185,2449.9,2449.4,0.46216383]
["bitfinex","ETHUSD",1726794296535,8.16373,2449.9,2449.4,0.54380476]
["bitfinex","ETHUSD",1726794296867,4.082,2449.8,2449.5,0.46264848]
["bitfinex","ETHUSD",1726794297358,4.08185,2449.9,2449.5,0.46264848]
["bitfinex","ETHUSD",1726794297871,8.1638,2449.9,2449.5,0.46264848]
["bitfinex","ETHUSD",1726794298044,4.08185,2449.9,2449.5,0.46264848]
["bitfinex","ETHUSD",1726794298934,4.082,2449.8,2449.5,0.46264848]
["bitfinex","ETHUSD",1726794300730,8.1638,2449.9,2449.5,0.46264848]
["bitfinex","ETHUSD",1726794300930,4.08185,2449.9,2449.5,0.46264848]
["bitfinex","ETHUSD",1726794301140,4.08206,2449.8,2449.5,0.46264848]
["bitfinex","ETHUSD",1726794301368,2.2979,2449.6,2449.2,0.45731046]
["bitfinex","ETHUSD",1726794301566,4.08246,2449.5,2449.2,0.45731046]
["bitfinex","ETHUSD",1726794301771,4.08265,2449.4,2449.2,0.45731046]
["bitfinex","ETHUSD",1726794301974,4.08265,2449.4,2448.9,4.0834]
["bitfinex","ETHUSD",1726794302476,4.08246,2449.5,2448.5,4.1084261]
["bitfinex","ETHUSD",1726794302477,4.08323,2449.1,2448.5,4.1084261]
["bitfinex","ETHUSD",1726794302681,6.38113,2449.1,2448.5,4.1084261]
["bitfinex","ETHUSD",1726794302841,2.2979,2449.1,2448.6,4.16553589]
["bitfinex","ETHUSD",1726794303035,8.16585,2449.3,2448.8,4.08361]
["bitfinex","ETHUSD",1726794303241,8.16585,2449.3,2448.9,0.408361]
["bitfinex","ETHUSD",1726794303242,4.08291,2449.3,2448.9,0.408361]
["bitfinex","ETHUSD",1726794303536,4.08291,2449.3,2448.7,4.16535081]
["bitfinex","ETHUSD",1726794303742,8.16585,2449.3,2448.7,4.16535081]
["bitfinex","ETHUSD",1726794304043,4.083,2449.2,2448.7,0.08166081]
["bitfinex","ETHUSD",1726794304468,4.083,2449.2,2448.7,4.16540081]
["bitfinex","ETHUSD",1726794305298,6.47711,2449.0,2448.5,0.0244461]
["bitfinex","ETHUSD",1726794305462,2.3937,2449.0,2448.5,4.97599878]
["bitfinex","ETHUSD",1726794305665,6.47701,2449.0,2448.5,0.81029278]
["bitfinex","ETHUSD",1726794306175,4.08346,2448.9,2448.5,0.81029278]
["bitfinex","ETHUSD",1726794306368,4.08346,2448.9,2448.6,0.48944728]
["bitfinex","ETHUSD",1726794306607,6.47714,2449.0,2448.6,0.48944728]
["bitfinex","ETHUSD",1726794306762,4.08346,2448.9,2448.6,0.48944728]
["bitfinex","ETHUSD",1726794307100,2.3937,2449.0,2448.6,0.48944728]
["bitfinex","ETHUSD",1726794307311,6.47701,2449.0,2448.6,0.48944728]
["bitfinex","ETHUSD",1726794307479,6.47701,2449.0,2448.7,0.53837701]
["bitfinex","ETHUSD",1726794307794,4.08346,2448.9,2448.7,0.53837701]
["bitfinex","ETHUSD",1726794308002,4.08346,2448.9,2448.6,0.48944728]
["bitfinex","ETHUSD",1726794308812,2.3937,2449.0,2448.6,0.48944728]
["bitfinex","ETHUSD",1726794309104,4.08313,2449.1,2448.6,0.48944728]
["bitfinex","ETHUSD",1726794310082,4.0833,2449.0,2448.6,0.48944728]
["bitfinex","ETHUSD",1726794310620,4.08313,2449.1,2448.6,4.57338728]
["bitfinex","ETHUSD",1726794310911,2.4589,2449.2,2448.7,4.63339171]
["bitfinex","ETHUSD",1726794310912,6.54195,2449.2,2448.7,4.63339171]
["bitfinex","ETHUSD",1726794311087,10.625,2449.2,2448.7,4.63339171]
["bitfinex","ETHUSD",1726794311288,10.625,2449.2,2448.7,0.54962171]
["bitfinex","ETHUSD",1726794311685,10.62504,2449.2,2448.7,0.54962171]
["bitfinex","ETHUSD",1726794311887,6.54195,2449.2,2448.8,0.5122949]
["bitfinex","ETHUSD",1726794312089,10.62503,2449.2,2448.8,0.5122949]
["bitfinex","ETHUSD",1726794312932,8.16613,2449.2,2448.8,0.5122949]
["bitfinex","ETHUSD",1726794313108,4.08322,2449.1,2448.8,0.5122949]
["bitfinex","ETHUSD",1726794313437,2.3475,2449.4,2448.5,0.0244461]
["bitfinex","ETHUSD",1726794313438,6.4311,2448.9,2448.5,0.0244461]
["bitfinex","ETHUSD",1726794313738,4.08367,2448.8,2448.5,0.0244461]
["bitfinex","ETHUSD",1726794314446,6.4311,2448.9,2448.5,0.0244461]
["bitfinex","ETHUSD",1726794315029,6.43104,2448.9,2448.5,0.0244461]
["bitfinex","ETHUSD",1726794315233,10.51459,2448.9,2448.5,0.0244461]
["bitfinex","ETHUSD",1726794315434,6.43104,2448.9,2448.5,0.0244461]
["bitfinex","ETHUSD",1726794315647,10.51459,2448.9,2448.5,0.0244461]
["bitfinex","ETHUSD",1726794316334,6.43104,2448.9,2448.5,0.0244461]
["bitfinex","ETHUSD",1726794316695,2.3475,2448.9,2448.5,0.0244461]
["bitfinex","ETHUSD",1726794316935,10.44762,2448.6,2448.5,0.0244461]
["bitfinex","ETHUSD",1726794317562,17.53158,2448.6,2448.5,0.0244461]
["bitfinex","ETHUSD",1726794317863,17.53158,2448.6,2447.8,0.00080408]
["bitfinex","ETHUSD",1726794317864,14.41410069,2447.9,2447.8,0.00080408]
["bitfinex","ETHUSD",1726794318366,18.49923069,2447.9,2447.8,0.00080408]
["bitfinex","ETHUSD",1726794318515,14.74939,2447.9,2447.8,0.00080408]
["bitfinex","ETHUSD",1726794318714,4.08646,2447.1,2447.0,0.036358]
["bitfinex","ETHUSD",1726794318926,2.334,2447.1,2447.0,0.036358]
["bitfinex","ETHUSD",1726794320035,6.42046,2447.1,2447.0,0.036358]
["bitfinex","ETHUSD",1726794320964,2.334,2447.1,2447.0,0.036358]
["bitfinex","ETHUSD",1726794322012,6.5542,2447.3,2447.0,0.036358]
["bitfinex","ETHUSD",1726794322220,6.55355,2447.7,2447.0,0.036358]
["bitfinex","ETHUSD",1726794322440,6.55355,2447.7,2447.0,0.11807679]
["bitfinex","ETHUSD",1726794322664,6.55355,2447.7,2447.0,4.20460679]
["bitfinex","ETHUSD",1726794322821,4.08585,2447.5,2447.0,0.036358]
["bitfinex","ETHUSD",1726794325593,6.55355,2447.7,2447.0,4.122878]
["bitfinex","ETHUSD",1726794325727,4.08572,2447.6,2447.0,4.122878]
["bitfinex","ETHUSD",1726794326348,7.33225427,2447.7,2447.1,4.08646]
["bitfinex","ETHUSD",1726794326665,11.41782427,2447.7,2447.1,4.08646]
["bitfinex","ETHUSD",1726794326823,4.08564,2447.6,2447.0,4.20460079]
["bitfinex","ETHUSD",1726794327572,7.33225427,2447.7,2447.0,4.122878]
["bitfinex","ETHUSD",1726794327867,0.25,2448.0,2447.5,0.0621]
["bitfinex","ETHUSD",1726794328026,0.25,2448.0,2447.7,4.0853]
["bitfinex","ETHUSD",1726794328227,0.25,2448.0,2447.8,4.08529]
["bitfinex","ETHUSD",1726794328669,0.25,2448.0,2447.9,4.08513]
["bitfinex","ETHUSD",1726794329030,0.25,2448.0,2447.7,4.0853]
["bitfinex","ETHUSD",1726794329031,0.25,2448.0,2447.8,4.16695011]
["bitfinex","ETHUSD",1726794329367,0.25,2448.0,2447.8,4.58367512]
["bitfinex","ETHUSD",1726794329571,0.25,2448.0,2447.8,4.50197501]
["bitfinex","ETHUSD",1726794329875,0.25,2448.0,2447.5,0.0621]
["bitfinex","ETHUSD",1726794329876,4.33509,2448.0,2447.5,0.0621]
["bitfinex","ETHUSD",1726794330078,4.33507,2448.0,2447.3,0.6121]
["bitfinex","ETHUSD",1726794330372,4.33507,2448.0,2447.4,4.08593]
["bitfinex","ETHUSD",1726794330525,4.33507,2448.0,2447.4,8.17186]
["bitfinex","ETHUSD",1726794330729,4.33507,2448.0,2447.4,5.35420571]
["bitfinex","ETHUSD",1726794331229,4.33507,2448.0,2447.4,5.35413571]
["bitfinex","ETHUSD",1726794331443,0.25,2448.0,2447.6,0.0621]
["bitfinex","ETHUSD",1726794331649,0.25,2448.0,2447.8,4.08518]
["bitfinex","ETHUSD",1726794331877,0.25,2448.0,2447.9,4.55681738]
["bitfinex","ETHUSD",1726794332431,0.25,2448.0,2447.9,0.47168738]
["bitfinex","ETHUSD",1726794333286,0.25,2448.0,2447.9,4.55681738]
["bitfinex","ETHUSD",1726794333583,0.25,2448.0,2447.9,9.33573711]
["bitfinex","ETHUSD",1726794335156,0.25,2448.0,2447.9,5.25060711]
["bitfinex","ETHUSD",1726794335475,0.25,2448.0,2447.9,9.33573711]
["bitfinex","ETHUSD",1726794336487,0.25,2448.0,2447.9,1.08378738]
["bitfinex","ETHUSD",1726794336630,0.25,2448.0,2447.7,0.55]
["bitfinex","ETHUSD",1726794336834,4.33509,2448.0,2447.3,8.23416]
["bitfinex","ETHUSD",1726794337057,4.08513,2447.9,2447.4,0.55]
["bitfinex","ETHUSD",1726794337264,0.10212871,2447.9,2447.1,4.14843]
["bitfinex","ETHUSD",1726794337461,4.0853,2447.8,2447.1,4.14843]
["bitfinex","ETHUSD",1726794337884,4.0853,2447.8,2447.1,8.2348]
["bitfinex","ETHUSD",1726794338376,4.0853,2447.8,2447.1,5.70822448]
["bitfinex","ETHUSD",1726794338377,4.08548,2447.7,2447.1,5.70822448]
["bitfinex","ETHUSD",1726794338693,4.0853,2447.8,2447.2,4.08623]
["bitfinex","ETHUSD",1726794338854,8.17071,2447.8,2447.2,4.08623]
["bitfinex","ETHUSD",1726794339057,4.0853,2447.8,2447.3,4.16782325]
["bitfinex","ETHUSD",1726794339376,4.0853,2447.8,2447.3,4.08611]
["bitfinex","ETHUSD",1726794339547,8.17069,2447.8,2447.2,4.08629]
["bitfinex","ETHUSD",1726794339748,4.0853,2447.8,2447.2,4.16800325]
["bitfinex","ETHUSD",1726794339950,8.17071,2447.8,2447.2,4.16800325]
["bitfinex","ETHUSD",1726794340184,8.17071,2447.8,2447.2,4.08629]
["bitfinex","ETHUSD",1726794340387,4.08548,2447.7,2447.1,5.70822448]
["bitfinex","ETHUSD",1726794340586,2.2723,2447.6,2447.1,5.70822448]
["bitfinex","ETHUSD",1726794341086,6.35794,2447.6,2447.1,0.0621]
["bitfinex","ETHUSD",1726794341282,4.08581,2447.5,2447.0,0.036358]
["bitfinex","ETHUSD",1726794341488,4.08614,2447.3,2447.0,0.036358]
["bitfinex","ETHUSD",1726794341661,4.08598,2447.4,2447.0,0.036358]
["bitfinex","ETHUSD",1726794341874,4.08581,2447.5,2447.0,0.036358]
["bitfinex","ETHUSD",1726794342193,5.130172,2447.5,2447.0,0.036358]
["bitfinex","ETHUSD",1726794342542,1.044362,2447.5,2447.0,0.036358]
["bitfinex","ETHUSD",1726794343946,1.044362,2447.5,2447.0,4.122958]
["bitfinex","ETHUSD",1726794344681,4.08627,2447.3,2447.0,0.036358]
["bitfinex","ETHUSD",1726794344889,2.4407,2447.2,2447.0,0.036358]
["bitfinex","ETHUSD",1726794345059,3.51223819,2447.2,2447.0,0.036358]
["bitfinex","ETHUSD",1726794345260,7.59853819,2447.2,2447.0,0.036358]
["bitfinex","ETHUSD",1726794345592,3.61440483,2447.2,2447.0,0.036358]
["bitfinex","ETHUSD",1726794345893,8.17292,2447.1,2447.0,0.036358]
["bitfinex","ETHUSD",1726794346056,4.08646,2447.1,2447.0,0.036358]
["bitfinex","ETHUSD",1726794346446,4.18863455,2447.1,2447.0,0.036358]
["bitfinex","ETHUSD",1726794348248,10.65769455,2447.1,2447.0,0.036358]
["bitfinex","ETHUSD",1726794348445,10.55552,2447.1,2447.0,0.036358]
["bitfinex","ETHUSD",1726794348655,12.07356473,2447.1,2447.0,0.036358]
["bitfinex","ETHUSD",1726794350498,7.98710473,2447.1,2447.0,0.036358]
["bitfinex","ETHUSD",1726794351998,4.08646,2447.1,2447.0,0.036358]
["bitfinex","ETHUSD",1726794352302,4.0863,2447.2,2447.0,0.036358]
["bitfinex","ETHUSD",1726794352667,8.17274,2447.2,2447.0,0.036358]
["bitfinex","ETHUSD",1726794352983,4.0863,2447.2,2447.0,0.036358]
["bitfinex","ETHUSD",1726794353362,4.08646,2447.1,2447.0,0.036358]
["bitfinex","ETHUSD",1726794353682,5.143876,2447.1,2447.0,0.036358]
["bitfinex","ETHUSD",1726794354064,1.057416,2447.1,2447.0,0.036358]
["bitfinex","ETHUSD",1726794354266,4.0863,2447.2,2447.0,0.036358]
["bitfinex","ETHUSD",1726794355610,4.08646,2447.1,2447.0,0.036358]
["bitfinex","ETHUSD",1726794356089,8.17292,2447.1,2447.0,0.036358]
["bitfinex","ETHUSD",1726794356489,4.08646,2447.1,2447.0,0.036358]
["bitfinex","ETHUSD",1726794356696,8.17292,2447.1,2447.0,0.036358]
["bitfinex","ETHUSD",1726794357005,9.230352,2447.1,2447.0,0.036358]
["bitfinex","ETHUSD",1726794357163,5.143892,2447.1,2447.0,0.036358]
["bitfinex","ETHUSD",1726794357360,9.230352,2447.1,2447.0,0.036358]
["bitfinex","ETHUSD",1726794357566,5.143892,2447.1,2447.0,0.036358]
["bitfinex","ETHUSD",1726794358108,9.230352,2447.1,2447.0,0.036358]
["bitfinex","ETHUSD",1726794358764,12.98848243,2447.1,2447.0,0.036358]
["bitfinex","ETHUSD",1726794360267,5.143892,2447.1,2447.0,0.036358]
["bitfinex","ETHUSD",1726794360462,17.07494243,2447.1,2447.0,0.036358]
["bitfinex","ETHUSD",1726794360780,15.37688243,2447.1,2447.0,0.036358]
["bitfinex","ETHUSD",1726794360979,11.618752,2447.1,2447.0,0.036358]
["bitfinex","ETHUSD",1726794361313,4.08607,2447.4,2447.0,0.036358]
["bitfinex","ETHUSD",1726794361870,8.17213,2447.4,2447.0,0.036358]
["bitfinex","ETHUSD",1726794362180,4.08606,2447.4,2447.0,0.036358]
["bitfinex","ETHUSD",1726794362396,4.08646,2447.1,2447.0,0.036358]
["bitfinex","ETHUSD",1726794362909,4.08603,2447.4,2447.0,0.036358]
["bitfinex","ETHUSD",1726794363111,4.08614,2447.3,2447.0,0.036358]
["bitfinex","ETHUSD",1726794363409,4.08634,2447.2,2447.0,0.036358]
["bitfinex","ETHUSD",1726794364285,8.17292,2447.1,2447.0,0.036358]
["bitfinex","ETHUSD",1726794365778,10.56132,2447.1,2447.0,0.036358]
["bitfinex","ETHUSD",1726794366399,14.64778,2447.1,2447.0,0.036358]
["bitfinex","ETHUSD",1726794366838,9.03750447,2447.2,2446.4,0.005]
["bitfinex","ETHUSD",1726794366839,10.57834,2446.5,2446.4,0.005]
["bitfinex","ETHUSD",1726794366980,15.39430443,2446.5,2446.4,0.005]
["bitfinex","ETHUSD",1726794367778,19.48177443,2446.5,2446.4,0.005]
["bitfinex","ETHUSD",1726794367983,15.39430443,2446.5,2446.4,0.005]
["bitfinex","ETHUSD",1726794368183,22.48177443,2446.5,2446.4,0.005]
["bitfinex","ETHUSD",1726794368478,11.636174,2446.5,2446.4,0.005]
["bitfinex","ETHUSD",1726794368725,7.548704,2446.5,2446.4,0.005]
["bitfinex","ETHUSD",1726794368926,6.49087,2446.5,2446.4,0.005]
["bitfinex","ETHUSD",1726794369219,4.08747,2446.5,2446.4,0.005]
["bitfinex","ETHUSD",1726794370021,8.17494,2446.5,2446.4,0.005]
["bitfinex","ETHUSD",1726794370226,11.93307043,2446.5,2446.4,0.005]
["bitfinex","ETHUSD",1726794370907,8.17494,2446.5,2446.4,0.005]
["bitfinex","ETHUSD",1726794371117,9.60858704,2446.5,2446.4,0.005]
["bitfinex","ETHUSD",1726794372233,4.08747,2446.5,2446.4,0.005]
["bitfinex","ETHUSD",1726794372531,4.0873,2446.6,2446.4,0.005]
["bitfinex","ETHUSD",1726794372734,4.08704,2446.8,2446.4,0.005]
["bitfinex","ETHUSD",1726794372887,4.08744,2446.6,2446.4,0.005]
["bitfinex","ETHUSD",1726794373092,4.08747,2446.5,2446.4,0.005]
["bitfinex","ETHUSD",1726794373799,11.302731,2446.5,2446.4,0.005]
["bitfinex","ETHUSD",1726794374002,15.06086143,2446.5,2446.4,0.005]
["bitfinex","ETHUSD",1726794374331,19.14833143,2446.5,2446.4,0.005]
["bitfinex","ETHUSD",1726794375247,22.14833143,2446.5,2446.4,0.005]
["bitfinex","ETHUSD",1726794375391,22.14833143,2446.5,2445.5,0.041358]
["bitfinex","ETHUSD",1726794375392,2.3808,2445.6,2445.5,0.041358]
["bitfinex","ETHUSD",1726794375598,10.55874,2445.6,2445.5,0.041358]
["bitfinex","ETHUSD",1726794375966,2.4661,2445.9,2445.5,0.041358]
["bitfinex","ETHUSD",1726794376092,4.0889,2445.7,2445.5,0.041358]
["bitfinex","ETHUSD",1726794376495,4.08858,2445.9,2445.5,0.041358]
["bitfinex","ETHUSD",1726794376734,3.75813043,2446.1,2445.6,4.19238]
["bitfinex","ETHUSD",1726794376735,2.4661,2446.1,2445.6,4.19238]
["bitfinex","ETHUSD",1726794376892,3.75813043,2446.3,2445.6,0.1035]
["bitfinex","ETHUSD",1726794377093,4.08814,2446.1,2445.6,4.19236]
["bitfinex","ETHUSD",1726794377339,8.17617,2446.2,2445.6,0.1035]
["bitfinex","ETHUSD",1726794377632,0.10221204,2446.3,2445.6,0.1035]
["bitfinex","ETHUSD",1726794377837,4.08843,2446.0,2445.6,0.1035]
["bitfinex","ETHUSD",1726794379590,4.08806,2446.2,2445.6,4.19244]
["bitfinex","ETHUSD",1726794379816,8.17614,2446.2,2445.6,4.19244]
["bitfinex","ETHUSD",1726794380036,4.08816,2446.1,2445.6,4.19244]
["bitfinex","ETHUSD",1726794380283,4.08833,2446.0,2445.6,0.1035]
["bitfinex","ETHUSD",1726794380689,8.17674,2446.0,2445.6,0.1035]
["bitfinex","ETHUSD",1726794380991,4.08833,2446.0,2445.6,0.1035]
["bitfinex","ETHUSD",1726794381793,4.08849,2445.9,2445.6,0.1035]
["bitfinex","ETHUSD",1726794382403,4.08782,2446.3,2445.6,0.1035]
["bitfinex","ETHUSD",1726794382547,4.08814,2446.1,2445.6,5.0247448]
["bitfinex","ETHUSD",1726794382746,8.17637,2446.1,2445.6,5.0247448]
["bitfinex","ETHUSD",1726794383088,4.08814,2446.1,2445.6,5.0247448]
["bitfinex","ETHUSD",1726794383292,4.08814,2446.1,2445.6,0.9358048]
["bitfinex","ETHUSD",1726794383472,4.08831,2446.0,2445.6,0.9358048]
["bitfinex","ETHUSD",1726794384063,4.08863,2445.9,2445.6,0.9358048]
["bitfinex","ETHUSD",1726794384281,4.08831,2446.0,2445.6,0.1035]
["bitfinex","ETHUSD",1726794384883,4.08847,2445.9,2445.6,0.1035]
["bitfinex","ETHUSD",1726794385608,4.08865,2445.8,2445.6,0.1035]
["bitfinex","ETHUSD",1726794386593,4.08831,2446.0,2445.6,0.1035]
["bitfinex","ETHUSD",1726794387292,4.08847,2445.9,2445.6,0.1035]
["bitfinex","ETHUSD",1726794388497,8.17672,2446.0,2445.6,0.1035]
["bitfinex","ETHUSD",1726794388702,4.08851,2445.9,2445.6,0.1035]
["bitfinex","ETHUSD",1726794389564,6.84198176,2446.4,2445.6,0.1035]
["bitfinex","ETHUSD",1726794389565,4.08806,2446.2,2445.7,0.55]
["bitfinex","ETHUSD",1726794389895,4.08828,2446.1,2445.8,0.474243]
["bitfinex","ETHUSD",1726794390105,4.08832,2446.0,2445.7,0.55]
["bitfinex","ETHUSD",1726794390469,0.42698176,2446.4,2445.7,0.55]
["bitfinex","ETHUSD",1726794390796,0.42698176,2446.4,2446.0,0.1035]
["bitfinex","ETHUSD",1726794390999,0.42698176,2446.4,2446.3,8.7256]
["bitfinex","ETHUSD",1726794391198,0.42698176,2446.4,2446.3,8.8291]
["bitfinex","ETHUSD",1726794391410,4.08656,2447.1,2446.7,0.55]
["bitfinex","ETHUSD",1726794392126,4.08633,2447.2,2446.7,0.55]
["bitfinex","ETHUSD",1726794392416,0.64063787,2447.2,2446.8,0.1035]
["bitfinex","ETHUSD",1726794392914,0.64063787,2447.2,2447.0,0.5]
["bitfinex","ETHUSD",1726794393210,4.51274945,2447.5,2447.0,0.45]
["bitfinex","ETHUSD",1726794393512,4.08614,2447.3,2446.7,0.1035]
["bitfinex","ETHUSD",1726794393810,4.08656,2447.1,2446.7,0.1035]
["bitfinex","ETHUSD",1726794394016,4.08664,2447.0,2446.7,0.1035]
["bitfinex","ETHUSD",1726794394589,4.0868,2446.9,2446.4,0.1035]
["bitfinex","ETHUSD",1726794394771,4.08706,2446.8,2446.4,0.1035]
["bitfinex","ETHUSD",1726794394999,4.0868,2446.9,2446.4,0.53079451]
["bitfinex","ETHUSD",1726794395206,4.08725,2446.7,2446.4,0.1035]
["bitfinex","ETHUSD",1726794395717,4.08743,2446.6,2446.4,0.1035]
["bitfinex","ETHUSD",1726794396023,4.08725,2446.7,2446.4,0.1035]
["bitfinex","ETHUSD",1726794396813,8.17449,2446.7,2446.4,0.1035]
["bitfinex","ETHUSD",1726794397310,4.08724,2446.7,2446.4,0.1035]
["bitfinex","ETHUSD",1726794397510,4.08747,2446.5,2446.0,4.7418]
["bitfinex","ETHUSD",1726794397882,4.08739,2446.6,2446.2,0.55]
["bitfinex","ETHUSD",1726794398090,4.08724,2446.7,2446.2,0.55]
["bitfinex","ETHUSD",1726794398291,8.17453,2446.7,2446.1,4.63811]
["bitfinex","ETHUSD",1726794398493,4.08733,2446.6,2446.3,0.55]
["bitfinex","ETHUSD",1726794398932,2.4538,2447.0,2446.3,0.55]
["bitfinex","ETHUSD",1726794398933,4.08691,2446.9,2446.3,0.55]
["bitfinex","ETHUSD",1726794399091,2.3954,2447.2,2446.4,0.1035]
["bitfinex","ETHUSD",1726794399293,4.08661,2447.1,2446.5,4.71916512]
["bitfinex","ETHUSD",1726794401192,4.08658,2447.1,2446.5,4.71916512]
["bitfinex","ETHUSD",1726794401387,4.08672,2447.0,2446.5,1.52277763]
["bitfinex","ETHUSD",1726794401634,4.08672,2447.0,2446.5,1.44104251]
["bitfinex","ETHUSD",1726794401833,4.08709,2446.8,2446.4,0.1035]
["bitfinex","ETHUSD",1726794402132,4.08682,2446.9,2446.4,0.1035]
["bitfinex","ETHUSD",1726794402529,8.17371,2446.9,2446.4,0.1035]
["bitfinex","ETHUSD",1726794402832,4.08682,2446.9,2446.4,0.1035]
["bitfinex","ETHUSD",1726794404301,4.08708,2446.8,2446.4,0.1035]
["bitfinex","ETHUSD",1726794404530,4.08682,2446.9,2446.4,0.1035]
["bitfinex","ETHUSD",1726794404825,8.17375,2446.9,2446.4,0.1035]
["bitfinex","ETHUSD",1726794405407,8.17371,2446.9,2446.4,0.1035]
["bitfinex","ETHUSD",1726794405611,4.087,2446.8,2446.4,0.1035]
["bitfinex","ETHUSD",1726794406747,6.55639,2446.7,2446.1,11.51833684]
["bitfinex","ETHUSD",1726794406899,6.55639,2446.7,2446.2,0.55]
["bitfinex","ETHUSD",1726794407301,4.08729,2446.7,2446.2,0.55]
["bitfinex","ETHUSD",1726794407735,4.08729,2446.7,2446.2,4.63783]
["bitfinex","ETHUSD",1726794408439,4.08728,2446.7,2446.2,0.55]
["bitfinex","ETHUSD",1726794409135,4.08736,2446.6,2446.2,0.55]
["bitfinex","ETHUSD",1726794409436,0.817371,2446.9,2446.2,0.55]
["bitfinex","ETHUSD",1726794409739,0.817371,2446.9,2445.8,0.1035]
["bitfinex","ETHUSD",1726794409740,4.08793,2446.3,2445.8,0.1035]
["bitfinex","ETHUSD",1726794409944,4.08801,2446.2,2445.8,0.1035]
["bitfinex","ETHUSD",1726794410094,4.08815,2446.1,2445.8,0.1035]
["bitfinex","ETHUSD",1726794410435,4.08801,2446.2,2445.8,0.1035]
["bitfinex","ETHUSD",1726794410644,4.08816,2446.1,2445.8,0.1035]
["bitfinex","ETHUSD",1726794410997,4.08801,2446.2,2445.8,0.1035]
["bitfinex","ETHUSD",1726794411197,4.08814,2446.1,2445.8,0.1035]
["bitfinex","ETHUSD",1726794412399,4.08801,2446.2,2445.8,0.1035]
["bitfinex","ETHUSD",1726794412400,4.08833,2446.0,2445.8,0.1035]
["bitfinex","ETHUSD",1726794412601,8.17674,2446.0,2445.8,0.1035]
["bitfinex","ETHUSD",1726794412935,8.17674,2446.0,2445.7,0.55]
["bitfinex","ETHUSD",1726794413240,4.08867,2445.8,2445.6,0.1035]
["bitfinex","ETHUSD",1726794413445,4.08867,2445.8,2445.5,0.041358]
["bitfinex","ETHUSD",1726794414022,4.0885,2445.9,2445.5,0.041358]
["bitfinex","ETHUSD",1726794414222,4.0885,2445.9,2445.5,0.8737078]
["bitfinex","ETHUSD",1726794415605,8.17687,2446.0,2445.5,0.8737078]
["bitfinex","ETHUSD",1726794417445,8.17682,2446.0,2445.5,0.8737078]
["bitfinex","ETHUSD",1726794417609,4.08854,2445.9,2445.5,0.8737078]
["bitfinex","ETHUSD",1726794418327,4.08841,2446.0,2445.5,0.041358]
["bitfinex","ETHUSD",1726794419653,8.17682,2446.0,2445.5,0.041358]
["bitfinex","ETHUSD",1726794420020,4.08841,2446.0,2445.6,0.55]
["bitfinex","ETHUSD",1726794420344,4.08839,2446.0,2445.6,0.55]
["bitfinex","ETHUSD",1726794420711,4.08856,2445.9,2445.6,0.55]
["bitfinex","ETHUSD",1726794420902,4.08856,2445.9,2445.5,0.041358]
["bitfinex","ETHUSD",1726794421103,4.08897,2445.6,2445.5,0.041358]
["bitfinex","ETHUSD",1726794421536,4.08883,2445.7,2445.5,0.041358]
["bitfinex","ETHUSD",1726794421953,4.08897,2445.6,2445.5,0.041358]
["bitfinex","ETHUSD",1726794422506,8.17794,2445.6,2445.5,0.041358]
["bitfinex","ETHUSD",1726794422711,14.80835597,2445.6,2445.5,0.041358]
["bitfinex","ETHUSD",1726794422921,20.07387061,2445.6,2445.5,0.041358]
["bitfinex","ETHUSD",1726794423156,24.16284061,2445.6,2445.5,0.041358]
["bitfinex","ETHUSD",1726794423317,24.16284061,2445.6,2444.8,0.036358]
["bitfinex","ETHUSD",1726794423318,8.18028,2444.9,2444.8,0.036358]
["bitfinex","ETHUSD",1726794423650,21.48115043,2444.9,2444.8,0.036358]
["bitfinex","ETHUSD",1726794423851,17.39101043,2444.9,2444.8,0.036358]
["bitfinex","ETHUSD",1726794424061,14.39101043,2444.9,2444.8,0.036358]
["bitfinex","ETHUSD",1726794424264,14.39101043,2444.9,2444.1,0.036358]
["bitfinex","ETHUSD",1726794424265,13.64962,2444.2,2444.1,0.036358]
["bitfinex","ETHUSD",1726794424464,7.84900043,2444.5,2444.1,0.036358]
["bitfinex","ETHUSD",1726794424758,4.09066,2444.6,2444.1,0.036358]
["bitfinex","ETHUSD",1726794424962,4.19292147,2444.7,2444.1,0.036358]
["bitfinex","ETHUSD",1726794425214,4.09098,2444.4,2444.1,0.036358]
["bitfinex","ETHUSD",1726794425367,3.75813043,2444.6,2444.1,0.036358]
["bitfinex","ETHUSD",1726794425573,0.10228572,2444.5,2444.1,0.036358]
["bitfinex","ETHUSD",1726794425867,9.22513043,2444.8,2444.1,0.036358]
["bitfinex","ETHUSD",1726794426018,2.467,2444.8,2444.1,0.036358]
["bitfinex","ETHUSD",1726794426363,4.09012,2445.0,2444.2,0.26301972]
["bitfinex","ETHUSD",1726794426520,2.3429,2445.1,2444.2,4.35430972]
["bitfinex","ETHUSD",1726794426861,6.43273,2445.1,2444.2,0.26301972]
["bitfinex","ETHUSD",1726794427072,7.84845043,2444.8,2444.1,0.036358]
["bitfinex","ETHUSD",1726794427239,4.90125093,2444.8,2444.1,0.036358]
["bitfinex","ETHUSD",1726794427439,2.3429,2445.1,2444.2,0.08181818]
["bitfinex","ETHUSD",1726794427654,3.86039931,2445.0,2444.1,0.036358]
["bitfinex","ETHUSD",1726794427819,3.86039931,2445.0,2444.3,4.09109]
["bitfinex","ETHUSD",1726794428025,2.3429,2445.1,2444.5,0.1812]
["bitfinex","ETHUSD",1726794428225,3.66195704,2445.1,2444.5,0.1812]
["bitfinex","ETHUSD",1726794428529,2.3429,2445.1,2444.5,0.1812]
["bitfinex","ETHUSD",1726794428831,6.53498224,2445.1,2444.5,0.1812]
["bitfinex","ETHUSD",1726794429050,3.75813043,2445.0,2444.2,0.7312]
["bitfinex","ETHUSD",1726794429242,0.10226605,2444.9,2444.2,0.7312]
["bitfinex","ETHUSD",1726794429438,3.86039648,2445.0,2444.2,4.82239]
["bitfinex","ETHUSD",1726794429671,3.86039648,2445.0,2444.2,5.75272907]
["bitfinex","ETHUSD",1726794429858,0.10226605,2445.0,2444.2,5.75272907]
["bitfinex","ETHUSD",1726794430059,0.10226605,2445.0,2444.3,4.09114]
["bitfinex","ETHUSD",1726794430267,0.42676648,2445.5,2445.1,4.08965]
["bitfinex","ETHUSD",1726794430447,0.42676648,2445.5,2444.8,0.55]
["bitfinex","ETHUSD",1726794430448,0.42676648,2445.5,2445.4,8.35982]
["bitfinex","ETHUSD",1726794430773,0.42676648,2445.5,2445.4,4.82051]
["bitfinex","ETHUSD",1726794431087,0.42676648,2445.5,2445.4,6.12225865]
["bitfinex","ETHUSD",1726794431287,2.3558,2446.2,2445.4,6.12225865]
["bitfinex","ETHUSD",1726794431439,2.3558,2446.2,2445.6,4.0889]
["bitfinex","ETHUSD",1726794431641,6.44377,2446.2,2445.5,0.55]
["bitfinex","ETHUSD",1726794431941,2.3558,2446.2,2445.5,4.639]
["bitfinex","ETHUSD",1726794432137,2.3558,2446.2,2445.5,0.55]
["bitfinex","ETHUSD",1726794432382,2.3558,2446.2,2445.5,4.72089287]
["bitfinex","ETHUSD",1726794432585,0.23558,2446.1,2445.7,4.08879]
["bitfinex","ETHUSD",1726794433095,0.23558,2446.1,2445.5,4.63899]
["bitfinex","ETHUSD",1726794433276,0.42684136,2446.4,2445.7,4.0887]
["bitfinex","ETHUSD",1726794433586,4.08767,2446.4,2445.7,4.08869]
["bitfinex","ETHUSD",1726794433796,4.08767,2446.4,2445.7,8.17738]
["bitfinex","ETHUSD",1726794433953,4.08767,2446.4,2445.7,4.08869]
["bitfinex","ETHUSD",1726794434865,4.08782,2446.3,2445.7,4.08869]
["bitfinex","ETHUSD",1726794435782,8.27763812,2446.4,2445.7,4.08869]
["bitfinex","ETHUSD",1726794435994,1.06334381,2446.3,2445.7,4.08869]
["bitfinex","ETHUSD",1726794436505,4.08767,2446.4,2445.7,4.08869]
["bitfinex","ETHUSD",1726794436673,8.17544,2446.4,2445.7,4.08869]
["bitfinex","ETHUSD",1726794436869,4.08785,2446.3,2445.7,4.08869]
["bitfinex","ETHUSD",1726794437403,2.3558,2446.5,2446.1,4.088]
["bitfinex","ETHUSD",1726794437609,2.3558,2446.5,2445.9,4.26957]
["bitfinex","ETHUSD",1726794437761,2.3558,2446.5,2445.9,9.20191665]
["bitfinex","ETHUSD",1726794437966,4.08767,2446.4,2445.7,4.08869]
["bitfinex","ETHUSD",1726794438658,4.18987716,2446.4,2445.6,0.1812]
["bitfinex","ETHUSD",1726794439018,4.18987716,2446.4,2445.7,0.55]
["bitfinex","ETHUSD",1726794439301,4.08808,2446.2,2445.5,4.08901]
["bitfinex","ETHUSD",1726794439463,0.10221557,2446.1,2445.5,4.08901]
["bitfinex","ETHUSD",1726794439654,0.10221557,2446.1,2445.4,4.63924]
["bitfinex","ETHUSD",1726794439655,4.0884,2446.0,2445.4,4.63924]
["bitfinex","ETHUSD",1726794440298,0.10221567,2445.9,2445.4,4.63924]
["bitfinex","ETHUSD",1726794440497,4.19062053,2446.0,2445.4,4.63924]
["bitfinex","ETHUSD",1726794440658,4.0884,2446.0,2445.5,4.08912]
["bitfinex","ETHUSD",1726794441207,2.3121,2446.0,2445.5,8.17811]
["bitfinex","ETHUSD",1726794441560,6.40042,2446.0,2445.5,4.08903]
["bitfinex","ETHUSD",1726794441995,4.50707872,2446.2,2445.5,4.08903]
["bitfinex","ETHUSD",1726794442169,4.50707872,2446.2,2445.5,8.17806]
["bitfinex","ETHUSD",1726794442369,8.59516872,2446.2,2445.5,8.17806]
["bitfinex","ETHUSD",1726794442576,1.09072687,2446.1,2445.5,4.08903]
["bitfinex","ETHUSD",1726794442760,5.17887687,2446.1,2445.5,4.08903]
["bitfinex","ETHUSD",1726794442959,4.08831,2446.0,2445.5,4.08903]
["bitfinex","ETHUSD",1726794443204,1.09072687,2446.1,2445.5,4.08901]
["bitfinex","ETHUSD",1726794443557,4.08873,2445.8,2445.3,0.1812]
["bitfinex","ETHUSD",1726794443761,0.408873,2445.7,2445.3,0.1812]
["bitfinex","ETHUSD",1726794443962,0.408873,2445.7,2444.9,4.27129]
["bitfinex","ETHUSD",1726794443963,4.08899,2445.6,2444.9,4.27129]
["bitfinex","ETHUSD",1726794444196,4.08899,2445.6,2444.7,4.09039]
["bitfinex","ETHUSD",1726794444197,4.0896,2445.3,2444.7,4.09038]
["bitfinex","ETHUSD",1726794444507,4.0896,2445.3,2444.7,4.09036]
["bitfinex","ETHUSD",1726794444805,4.19168945,2445.4,2444.7,4.09036]
["bitfinex","ETHUSD",1726794444806,4.08899,2445.6,2444.7,0.818107]
["bitfinex","ETHUSD",1726794445015,4.08899,2445.6,2445.0,0.1812]
["bitfinex","ETHUSD",1726794445223,4.08899,2445.6,2445.0,4.27117]
["bitfinex","ETHUSD",1726794445568,2.731973,2445.7,2445.2,4.08959]
["bitfinex","ETHUSD",1726794445763,2.731973,2445.7,2445.0,0.1812]
["bitfinex","ETHUSD",1726794445993,2.3231,2445.7,2445.1,4.17147985]
["bitfinex","ETHUSD",1726794446310,6.41191,2445.7,2445.1,4.08969]
["bitfinex","ETHUSD",1726794446508,4.08898,2445.6,2445.1,0.55]
["bitfinex","ETHUSD",1726794446805,4.08898,2445.6,2445.1,4.6398]
["bitfinex","ETHUSD",1726794447115,4.08915,2445.5,2445.1,0.55]
["bitfinex","ETHUSD",1726794447409,4.08898,2445.6,2445.1,0.55]
["bitfinex","ETHUSD",1726794448041,4.08932,2445.4,2445.0,0.1812]
["bitfinex","ETHUSD",1726794448170,4.08973,2445.2,2444.3,4.09104]
["bitfinex","ETHUSD",1726794448505,4.08973,2445.2,2444.2,0.93024907]
["bitfinex","ETHUSD",1726794448506,4.09057,2444.7,2444.2,0.93024907]
["bitfinex","ETHUSD",1726794448702,4.09057,2444.7,2444.2,5.02151907]
["bitfinex","ETHUSD",1726794448914,4.08996,2445.1,2444.3,5.02418471]
["bitfinex","ETHUSD",1726794449115,4.19239575,2445.0,2444.3,4.09114]
["bitfinex","ETHUSD",1726794449320,4.19239575,2445.0,2444.4,4.09097]
["bitfinex","ETHUSD",1726794449476,4.09023,2444.9,2444.3,8.18218]
["bitfinex","ETHUSD",1726794449681,2.2881,2445.2,2444.6,4.09053]
["bitfinex","ETHUSD",1726794449918,6.37788,2445.2,2444.7,4.09047]
["bitfinex","ETHUSD",1726794450331,6.58503,2445.5,2444.9,4.09014]
["bitfinex","ETHUSD",1726794450495,0.641208,2445.6,2444.3,4.09113]
["bitfinex","ETHUSD",1726794450496,4.09024,2444.9,2444.3,4.09113]
["bitfinex","ETHUSD",1726794450677,0.10226493,2445.2,2444.3,0.1812]
["bitfinex","ETHUSD",1726794450884,4.09024,2444.9,2444.3,4.27224]
["bitfinex","ETHUSD",1726794451739,6.5854,2445.3,2444.7,4.09038]
["bitfinex","ETHUSD",1726794451890,2.4958,2445.3,2444.7,4.09038]
["bitfinex","ETHUSD",1726794452222,2.4958,2445.3,2444.9,4.09012]
["bitfinex","ETHUSD",1726794452589,2.4958,2445.3,2444.7,8.67973567]
["bitfinex","ETHUSD",1726794452787,4.08922,2445.5,2444.9,4.09004]
["bitfinex","ETHUSD",1726794453215,4.08939,2445.4,2444.9,4.09004]
["bitfinex","ETHUSD",1726794453397,4.08939,2445.4,2444.8,0.1812]
["bitfinex","ETHUSD",1726794453701,4.08939,2445.4,2444.8,4.82215187]
["bitfinex","ETHUSD",1726794454116,4.08949,2445.3,2444.8,4.82215187]
["bitfinex","ETHUSD",1726794454923,4.08949,2445.3,2444.8,0.73187187]
["bitfinex","ETHUSD",1726794455282,4.08949,2445.3,2444.8,0.65007475]
["bitfinex","ETHUSD",1726794455440,8.17912,2445.3,2444.8,0.1812]
["bitfinex","ETHUSD",1726794455730,4.08967,2445.2,2444.8,0.1812]
["bitfinex","ETHUSD",1726794455918,4.08967,2445.2,2444.8,0.55]
["bitfinex","ETHUSD",1726794456121,3.76388706,2445.5,2445.0,0.55]
["bitfinex","ETHUSD",1726794456122,4.08923,2445.5,2445.0,0.55]
["bitfinex","ETHUSD",1726794456429,6.48609,2445.6,2445.0,4.63986]
["bitfinex","ETHUSD",1726794456616,2.397,2445.6,2445.0,4.63986]
["bitfinex","ETHUSD",1726794457025,4.08914,2445.5,2445.0,0.55]
["bitfinex","ETHUSD",1726794457223,2.397,2445.6,2445.0,1.032124]
["bitfinex","ETHUSD",1726794457402,2.397,2445.6,2445.1,4.08977]
["bitfinex","ETHUSD",1726794457605,4.51571008,2445.7,2445.1,4.08895348]
["bitfinex","ETHUSD",1726794457907,4.51571008,2445.7,2445.2,4.08954]
["bitfinex","ETHUSD",1726794458103,4.51571008,2445.7,2445.2,4.17132451]
["bitfinex","ETHUSD",1726794458507,8.60464008,2445.7,2445.1,4.17073784]
["bitfinex","ETHUSD",1726794458706,4.51571008,2445.7,2445.1,5.11815002]
["bitfinex","ETHUSD",1726794459242,8.60466008,2445.7,2445.1,5.11815002]
["bitfinex","ETHUSD",1726794459436,4.51571008,2445.7,2445.1,9.20785002]
["bitfinex","ETHUSD",1726794459600,4.51571008,2445.7,2445.1,5.11815002]
["bitfinex","ETHUSD",1726794459799,4.51571008,2445.7,2445.2,4.08951]
["bitfinex","ETHUSD",1726794460247,0.42680008,2445.7,2445.4,4.2704]
["bitfinex","ETHUSD",1726794460396,0.42680008,2445.7,2445.5,0.63177289]
["bitfinex","ETHUSD",1726794460738,0.42680008,2445.7,2445.5,0.55]
["bitfinex","ETHUSD",1726794464718,4.51572008,2445.7,2445.3,0.55]
["bitfinex","ETHUSD",1726794464916,0.42680008,2445.7,2445.3,0.55]
["bitfinex","ETHUSD",1726794465155,0.42680008,2445.7,2445.2,0.1812]
["bitfinex","ETHUSD",1726794465326,0.42680008,2445.7,2445.3,0.08178107]
["bitfinex","ETHUSD",1726794465532,0.42680008,2445.7,2445.5,4.08911]
["bitfinex","ETHUSD",1726794466042,0.42680008,2445.7,2445.6,0.55]
["bitfinex","ETHUSD",1726794466211,0.64112891,2446.0,2445.6,0.7312]
["bitfinex","ETHUSD",1726794466408,0.64112891,2446.0,2445.9,12.99661]
["bitfinex","ETHUSD",1726794466620,0.64112891,2446.0,2445.9,11.90814]
["bitfinex","ETHUSD",1726794466820,6.56336,2446.8,2446.2,4.08788]
["bitfinex","ETHUSD",1726794467069,4.08706,2446.8,2446.3,4.16945776]
["bitfinex","ETHUSD",1726794467250,4.08717,2446.7,2446.4,0.1812]
["bitfinex","ETHUSD",1726794467428,4.08717,2446.7,2446.1,4.26931]
["bitfinex","ETHUSD",1726794467786,4.08706,2446.8,2446.2,4.71967506]
["bitfinex","ETHUSD",1726794467968,4.08714,2446.7,2446.2,0.55]
["bitfinex","ETHUSD",1726794468124,4.08733,2446.6,2446.2,0.55]
["bitfinex","ETHUSD",1726794468635,4.08748,2446.5,2446.2,0.55]
["bitfinex","ETHUSD",1726794468961,0.817447,2446.6,2446.2,0.55]
["bitfinex","ETHUSD",1726794469136,4.904787,2446.6,2446.2,0.55]
["bitfinex","ETHUSD",1726794469661,4.904787,2446.6,2446.1,0.1812]
["bitfinex","ETHUSD",1726794469662,4.08749,2446.5,2446.1,0.1812]
["bitfinex","ETHUSD",1726794469863,6.41028,2446.7,2446.1,0.1812]
["bitfinex","ETHUSD",1726794470061,4.0874,2446.6,2446.1,0.1812]
["bitfinex","ETHUSD",1726794470723,4.08747,2446.5,2446.1,0.1812]
["bitfinex","ETHUSD",1726794471177,4.08747,2446.5,2445.9,0.08175043]
["bitfinex","ETHUSD",1726794471178,4.08807,2446.2,2445.9,0.1812]
["bitfinex","ETHUSD",1726794471324,4.08807,2446.2,2445.6,4.27008]
["bitfinex","ETHUSD",1726794471528,8.17615,2446.2,2445.6,4.697088]
["bitfinex","ETHUSD",1726794471763,6.49147,2446.2,2445.6,0.1812]
["bitfinex","ETHUSD",1726794472171,10.57958,2446.2,2445.6,4.27008]
["bitfinex","ETHUSD",1726794472485,6.49147,2446.2,2445.6,4.27008]
["bitfinex","ETHUSD",1726794472636,4.08823,2446.1,2445.6,4.27008]
["bitfinex","ETHUSD",1726794472974,4.08781,2446.3,2445.8,4.08862]
["bitfinex","ETHUSD",1726794473629,4.08797,2446.2,2445.7,0.08176448]
["bitfinex","ETHUSD",1726794473878,8.17604,2446.2,2445.7,0.55]
["bitfinex","ETHUSD",1726794474130,4.08797,2446.2,2445.7,0.55]
["bitfinex","ETHUSD",1726794474424,4.08797,2446.2,2445.7,4.63879]
["bitfinex","ETHUSD",1726794475078,4.08774,2446.4,2445.8,4.08852]
["bitfinex","ETHUSD",1726794475291,5.132407,2446.4,2445.8,4.08852]
["bitfinex","ETHUSD",1726794475507,4.08781,2446.3,2445.7,4.63879]
["bitfinex","ETHUSD",1726794475809,4.08799,2446.2,2445.7,4.72055452]
["bitfinex","ETHUSD",1726794476615,4.08799,2446.2,2445.7,0.55]
["bitfinex","ETHUSD",1726794476763,1.044667,2446.4,2445.3,11.0906739]
["bitfinex","ETHUSD",1726794476764,4.08892,2445.7,2445.3,7.50798684]
["bitfinex","ETHUSD",1726794476967,4.08898,2445.6,2445.0,0.1812]
["bitfinex","ETHUSD",1726794477170,4.08898,2445.6,2445.0,4.27107]
["bitfinex","ETHUSD",1726794477880,8.17805,2445.6,2445.0,4.27107]
["bitfinex","ETHUSD",1726794478164,4.08923,2445.5,2445.0,0.1812]
["bitfinex","ETHUSD",1726794478480,4.08942,2445.4,2445.0,0.1812]
["bitfinex","ETHUSD",1726794479492,10.5146,2445.6,2445.0,0.1812]
["bitfinex","ETHUSD",1726794479663,4.08918,2445.5,2445.0,0.1812]
["bitfinex","ETHUSD",1726794479874,6.42548,2445.6,2445.0,4.27107]
["bitfinex","ETHUSD",1726794480195,4.08881,2445.7,2445.2,4.08953]
["bitfinex","ETHUSD",1726794480369,4.0887,2445.8,2445.2,4.08953]
["bitfinex","ETHUSD",1726794480570,8.17748,2445.8,2445.2,4.08953]
["bitfinex","ETHUSD",1726794480793,4.08901,2445.6,2445.0,4.27113]
["bitfinex","ETHUSD",1726794481171,4.50813384,2445.6,2445.0,4.27113]
["bitfinex","ETHUSD",1726794481715,4.08901,2445.6,2445.1,4.08977]
["bitfinex","ETHUSD",1726794482072,4.08875,2445.8,2445.3,4.08938]
["bitfinex","ETHUSD",1726794482268,4.08875,2445.8,2445.3,8.17876]
["bitfinex","ETHUSD",1726794482512,7.46,2446.2,2445.3,8.17876]
["bitfinex","ETHUSD",1726794482513,4.08806,2446.2,2445.6,0.55]
["bitfinex","ETHUSD",1726794482674,0.1022068,2446.3,2445.5,4.08903]
["bitfinex","ETHUSD",1726794483019,8.17685,2446.0,2445.5,4.08903]
["bitfinex","ETHUSD",1726794483180,4.08841,2446.0,2445.5,4.08903]
["bitfinex","ETHUSD",1726794483911,4.08841,2446.0,2445.4,4.27049]
["bitfinex","ETHUSD",1726794484219,2.4399,2445.9,2445.5,0.55]
["bitfinex","ETHUSD",1726794484974,3.47924939,2446.3,2445.8,4.0886]
["bitfinex","ETHUSD",1726794485280,3.47924939,2446.3,2445.6,0.08176842]
["bitfinex","ETHUSD",1726794485281,4.08797,2446.2,2445.6,0.08176842]
["bitfinex","ETHUSD",1726794485777,4.08797,2446.2,2445.7,4.08869]
["bitfinex","ETHUSD",1726794485973,4.08797,2446.2,2445.6,0.08176842]
["bitfinex","ETHUSD",1726794485974,4.08797,2446.2,2445.6,4.08881]
["bitfinex","ETHUSD",1726794486196,4.08797,2446.2,2445.6,8.17769]
["bitfinex","ETHUSD",1726794486399,4.08797,2446.2,2445.6,4.08881]
["bitfinex","ETHUSD",1726794486605,4.08797,2446.2,2445.7,4.08877]
["bitfinex","ETHUSD",1726794486921,2.4399,2446.3,2445.8,4.08852]
["bitfinex","ETHUSD",1726794487480,6.52781,2446.3,2445.8,4.08852]
["bitfinex","ETHUSD",1726794488822,4.088,2446.2,2445.8,0.55]
["bitfinex","ETHUSD",1726794489201,2.54210263,2446.3,2445.4,0.1812]
["bitfinex","ETHUSD",1726794489506,4.0884,2446.0,2445.4,4.27042]
["bitfinex","ETHUSD",1726794489715,4.08861,2445.9,2445.4,4.27042]
["bitfinex","ETHUSD",1726794490017,8.17686,2446.0,2445.4,4.2704]
["bitfinex","ETHUSD",1726794490437,8.17686,2446.0,2445.4,8.35962]
["bitfinex","ETHUSD",1726794490587,8.17686,2446.0,2445.4,4.2704]
["bitfinex","ETHUSD",1726794490925,8.1768,2446.0,2445.4,4.2704]
["bitfinex","ETHUSD",1726794491225,4.08849,2445.9,2445.4,5.83907268]
["bitfinex","ETHUSD",1726794491405,8.17681,2446.0,2445.4,1.74987268]
["bitfinex","ETHUSD",1726794491737,4.08848,2445.9,2445.4,5.83908268]
["bitfinex","ETHUSD",1726794492408,4.08873,2445.8,2445.2,11.59752684]
["bitfinex","ETHUSD",1726794492728,4.08889,2445.7,2445.3,0.55]
["bitfinex","ETHUSD",1726794493227,4.19111944,2445.7,2445.3,0.55]
["bitfinex","ETHUSD",1726794493392,4.08889,2445.7,2445.3,0.55]
["bitfinex","ETHUSD",1726794494127,4.08889,2445.7,2445.2,0.1812]
["bitfinex","ETHUSD",1726794494332,4.08993,2445.1,2444.8,7.32678684]
["bitfinex","ETHUSD",1726794494501,4.08993,2445.1,2444.7,0.1812]
["bitfinex","ETHUSD",1726794494901,4.08993,2445.1,2444.4,4.09091]
["bitfinex","ETHUSD",1726794494902,2.363,2445.0,2444.4,4.27208]
["bitfinex","ETHUSD",1726794495230,2.363,2445.0,2444.5,4.09072]
["bitfinex","ETHUSD",1726794495388,2.363,2445.0,2444.6,0.83628]
["bitfinex","ETHUSD",1726794497522,2.363,2445.0,2444.6,4.92692]
["bitfinex","ETHUSD",1726794498032,4.09042,2444.8,2444.4,0.1812]
["bitfinex","ETHUSD",1726794498490,4.09052,2444.7,2444.2,4.09119]
["bitfinex","ETHUSD",1726794498694,4.09065,2444.6,2444.1,4.308938]
["bitfinex","ETHUSD",1726794499026,4.0905,2444.7,2444.1,5.91689876]
["bitfinex","ETHUSD",1726794499927,4.09066,2444.6,2444.1,1.82551876]
["bitfinex","ETHUSD",1726794500240,4.09066,2444.6,2444.1,5.91696876]
["bitfinex","ETHUSD",1726794503440,4.09035,2444.8,2444.1,5.91696876]
["bitfinex","ETHUSD",1726794503441,4.09107,2444.4,2444.1,0.036358]
["bitfinex","ETHUSD",1726794503736,6.43345,2444.3,2444.1,0.036358]
["bitfinex","ETHUSD",1726794504261,6.53573696,2444.3,2444.1,0.036358]
["bitfinex","ETHUSD",1726794504556,8.28490696,2444.2,2444.1,0.036358]
["bitfinex","ETHUSD",1726794504698,9.34761766,2444.2,2444.1,0.036358]
["bitfinex","ETHUSD",1726794504897,5.1540207,2444.2,2444.1,0.036358]
["bitfinex","ETHUSD",1726794505099,4.09107,2444.4,2444.1,0.036358]
["bitfinex","ETHUSD",1726794506539,8.18215,2444.4,2444.1,0.036358]
["bitfinex","ETHUSD",1726794506831,4.09107,2444.4,2444.1,0.036358]
["bitfinex","ETHUSD",1726794508838,4.09031,2444.8,2444.4,0.1812]
["bitfinex","ETHUSD",1726794509057,2.3626,2444.9,2444.4,4.27204]
["bitfinex","ETHUSD",1726794509197,6.45275,2444.9,2444.4,4.27204]
["bitfinex","ETHUSD",1726794509537,6.45275,2444.9,2444.5,4.09079]
["bitfinex","ETHUSD",1726794509538,2.3626,2444.9,2444.5,4.09079]
["bitfinex","ETHUSD",1726794509745,4.09008,2445.0,2444.5,4.09079]
["bitfinex","ETHUSD",1726794510340,4.09008,2445.0,2444.4,5.163455]
["bitfinex","ETHUSD",1726794510538,8.18017,2445.0,2444.5,4.09081]
["bitfinex","ETHUSD",1726794511031,4.09015,2444.9,2444.4,5.163455]
["bitfinex","ETHUSD",1726794511407,4.09008,2445.0,2444.5,4.0908]
["bitfinex","ETHUSD",1726794513673,2.4373,2445.1,2444.7,4.09041]
["bitfinex","ETHUSD",1726794513824,2.4373,2445.1,2444.6,4.64052]
["bitfinex","ETHUSD",1726794514024,2.4373,2445.1,2444.6,8.73108]
["bitfinex","ETHUSD",1726794514434,2.4373,2445.1,2444.6,4.64052]
["bitfinex","ETHUSD",1726794515451,6.52712,2445.1,2444.6,4.64052]
["bitfinex","ETHUSD",1726794516522,4.09002,2445.0,2444.4,4.27208]
["bitfinex","ETHUSD",1726794516928,4.09002,2445.0,2444.4,8.36294]
["bitfinex","ETHUSD",1726794517125,4.09002,2445.0,2444.2,7.32678684]
["bitfinex","ETHUSD",1726794517126,4.09054,2444.7,2444.2,7.32678684]
["bitfinex","ETHUSD",1726794517438,2.39587716,2444.6,2444.1,0.036358]
["bitfinex","ETHUSD",1726794517646,4.09124,2444.3,2444.1,0.036358]
["bitfinex","ETHUSD",1726794517981,0.37638871,2444.9,2444.1,0.036358]
["bitfinex","ETHUSD",1726794517982,2.4187,2444.4,2444.1,0.036358]
["bitfinex","ETHUSD",1726794518148,6.50972,2444.4,2444.1,0.036358]
["bitfinex","ETHUSD",1726794518474,4.09115,2444.3,2444.1,0.036358]
["bitfinex","ETHUSD",1726794519165,4.09092,2444.5,2444.1,0.036358]
["bitfinex","ETHUSD",1726794519865,4.09052,2444.7,2444.2,4.2725]
["bitfinex","ETHUSD",1726794520434,4.09052,2444.7,2444.2,0.1812]
["bitfinex","ETHUSD",1726794520733,4.09052,2444.7,2444.2,0.55]
["bitfinex","ETHUSD",1726794520938,4.09052,2444.7,2444.2,4.64131]
["bitfinex","ETHUSD",1726794521170,8.18112,2444.7,2444.2,0.55]
["bitfinex","ETHUSD",1726794521352,4.81569581,2444.7,2444.1,8.219118]
["bitfinex","ETHUSD",1726794521555,4.09083,2444.5,2444.1,0.036358]
["bitfinex","ETHUSD",1726794523077,8.18176,2444.5,2444.1,0.036358]
["bitfinex","ETHUSD",1726794523483,4.09083,2444.5,2444.1,0.036358]
["bitfinex","ETHUSD",1726794523959,8.18176,2444.5,2444.1,0.036358]
["bitfinex","ETHUSD",1726794524174,4.09083,2444.5,2444.1,0.036358]
["bitfinex","ETHUSD",1726794524935,6.48666,2444.3,2444.1,0.036358]
["bitfinex","ETHUSD",1726794525251,6.58894869,2444.3,2444.1,0.036358]
["bitfinex","ETHUSD",1726794525581,4.1936035,2444.2,2444.1,0.036358]
["bitfinex","ETHUSD",1726794526870,4.09131,2444.2,2444.1,0.036358]
["bitfinex","ETHUSD",1726794527047,4.19360492,2444.2,2444.1,0.036358]
["bitfinex","ETHUSD",1726794528072,4.09131,2444.2,2444.1,0.036358]
["bitfinex","ETHUSD",1726794528580,6.48666,2444.3,2444.1,0.036358]
["bitfinex","ETHUSD",1726794528950,10.57791,2444.3,2444.1,0.036358]
["bitfinex","ETHUSD",1726794529355,6.48666,2444.3,2444.1,0.036358]
["bitfinex","ETHUSD",1726794529538,11.53498226,2444.3,2444.1,0.036358]
["bitfinex","ETHUSD",1726794529879,0.10229488,2444.2,2444.1,0.036358]
["bitfinex","ETHUSD",1726794530089,4.19360488,2444.2,2444.1,0.036358]
["bitfinex","ETHUSD",1726794530234,11.53503226,2444.3,2444.1,0.036358]
["bitfinex","ETHUSD",1726794530784,11.53498226,2444.3,2444.1,0.036358]
["bitfinex","ETHUSD",1726794531194,11.53502226,2444.3,2444.1,0.036358]
["bitfinex","ETHUSD",1726794531393,7.44374226,2444.3,2444.1,0.036358]
["bitfinex","ETHUSD",1726794531894,11.53499226,2444.3,2444.1,0.036358]
["bitfinex","ETHUSD",1726794532077,7.44374226,2444.3,2444.1,0.036358]
["bitfinex","ETHUSD",1726794532279,4.83568423,2444.2,2444.1,0.036358]
["bitfinex","ETHUSD",1726794532780,4.93797915,2444.2,2444.1,0.036358]
["bitfinex","ETHUSD",1726794532994,4.83568423,2444.2,2444.1,0.036358]
["bitfinex","ETHUSD",1726794533172,4.93797918,2444.2,2444.1,0.036358]
["bitfinex","ETHUSD",1726794533377,9.02928918,2444.2,2444.1,0.036358]
["bitfinex","ETHUSD",1726794534620,12.02928918,2444.2,2444.1,0.036358]
["bitfinex","ETHUSD",1726794535786,14.29808918,2444.2,2444.1,0.036358]
["bitfinex","ETHUSD",1726794536333,10.10448423,2444.2,2444.1,0.036358]
["bitfinex","ETHUSD",1726794537086,2.2688,2444.2,2444.1,0.036358]
["bitfinex","ETHUSD",1726794537282,4.0912,2444.3,2444.1,0.036358]
["bitfinex","ETHUSD",1726794538498,6.35979,2444.4,2444.1,0.036358]
["bitfinex","ETHUSD",1726794538499,2.2688,2444.4,2444.1,0.036358]
["bitfinex","ETHUSD",1726794538701,6.35951,2444.6,2444.1,0.036358]
["bitfinex","ETHUSD",1726794538899,6.35919,2444.8,2444.2,0.1812]
["bitfinex","ETHUSD",1726794539100,6.35919,2444.8,2444.3,4.09113]
["bitfinex","ETHUSD",1726794539494,10.4496,2444.8,2444.3,4.09113]
["bitfinex","ETHUSD",1726794539720,4.19277717,2444.7,2444.2,0.1812]
["bitfinex","ETHUSD",1726794539886,4.19277717,2444.7,2444.2,0.64731807]
["bitfinex","ETHUSD",1726794540625,4.19277717,2444.7,2444.1,4.127708]
["bitfinex","ETHUSD",1726794540626,4.09068,2444.6,2444.1,0.036358]
["bitfinex","ETHUSD",1726794540811,4.09098,2444.4,2444.1,0.036358]
["bitfinex","ETHUSD",1726794541012,0.10229066,2444.3,2444.1,0.036358]
["bitfinex","ETHUSD",1726794541202,4.09131,2444.2,2444.1,0.036358]
["bitfinex","ETHUSD",1726794541404,0.10229216,2444.3,2444.1,0.036358]
["bitfinex","ETHUSD",1726794541405,4.19344216,2444.3,2444.1,0.036358]
["bitfinex","ETHUSD",1726794541630,5.62515308,2444.3,2444.1,0.036358]
["bitfinex","ETHUSD",1726794541931,1.53400308,2444.3,2444.1,0.036358]
["bitfinex","ETHUSD",1726794542092,1.43171092,2444.3,2444.1,0.036358]
["bitfinex","ETHUSD",1726794542293,4.19327108,2444.4,2444.1,0.036358]
["bitfinex","ETHUSD",1726794543436,0.10229108,2444.4,2444.1,0.036358]
["bitfinex","ETHUSD",1726794544433,6.38777,2444.3,2444.1,0.036358]
["bitfinex","ETHUSD",1726794544635,12.0488151,2444.2,2444.1,0.036358]
["bitfinex","ETHUSD",1726794544937,21.4367251,2444.2,2444.1,0.036358]
["bitfinex","ETHUSD",1726794545144,23.58039761,2444.2,2444.1,0.036358]
["bitfinex","ETHUSD",1726794545328,4.09251,2443.5,2443.3,0.036358]
["bitfinex","ETHUSD",1726794545507,4.19498147,2443.4,2443.3,0.036358]
["bitfinex","ETHUSD",1726794545845,4.09249,2443.5,2443.3,0.036358]
["bitfinex","ETHUSD",1726794546046,4.09265,2443.4,2443.3,0.036358]
["bitfinex","ETHUSD",1726794546195,11.300414,2443.4,2443.3,0.036358]
["bitfinex","ETHUSD",1726794546823,7.207764,2443.4,2443.3,0.036358]
["bitfinex","ETHUSD",1726794547022,6.38925,2443.4,2443.3,0.036358]
["bitfinex","ETHUSD",1726794547433,10.5842391,2443.4,2443.3,0.036358]
["bitfinex","ETHUSD",1726794548393,6.4915891,2443.4,2443.3,0.036358]
["bitfinex","ETHUSD",1726794550466,10.5842391,2443.4,2443.3,0.036358]
["bitfinex","ETHUSD",1726794550636,6.4915891,2443.4,2443.3,0.036358]
["bitfinex","ETHUSD",1726794550838,7.92638072,2443.4,2443.3,0.036358]
["bitfinex","ETHUSD",1726794551012,3.73139162,2443.4,2443.3,0.036358]
["bitfinex","ETHUSD",1726794551337,2.2966,2443.4,2443.3,0.036358]
["bitfinex","ETHUSD",1726794552307,2.39893467,2443.4,2443.3,0.036358]
["bitfinex","ETHUSD",1726794552950,14.24578706,2443.4,2443.3,0.036358]
["bitfinex","ETHUSD",1726794555309,2.2966,2443.4,2443.3,0.036358]
["bitfinex","ETHUSD",1726794555514,0.10233275,2443.4,2443.3,0.036358]
["bitfinex","ETHUSD",1726794555722,4.09252,2443.5,2443.3,0.036358]
["bitfinex","ETHUSD",1726794555949,0.10233283,2443.4,2443.3,0.036358]
["bitfinex","ETHUSD",1726794557131,4.09252,2443.5,2443.3,0.036358]
["bitfinex","ETHUSD",1726794557649,4.19498269,2443.4,2443.3,0.036358]
["bitfinex","ETHUSD",1726794557953,0.10233269,2443.4,2443.3,0.036358]
["bitfinex","ETHUSD",1726794558168,4.87295669,2443.5,2443.3,0.036358]
["bitfinex","ETHUSD",1726794558713,6.34525,2443.7,2443.3,0.036358]
["bitfinex","ETHUSD",1726794560030,7.09191,2443.9,2443.3,0.606158]
["bitfinex","ETHUSD",1726794560031,4.09191,2443.9,2443.3,0.606158]
["bitfinex","ETHUSD",1726794560226,2.3434,2444.0,2443.4,4.09261]
["bitfinex","ETHUSD",1726794560591,0.10231033,2443.9,2443.5,4.09245]
["bitfinex","ETHUSD",1726794560801,0.10231033,2443.9,2443.4,8.18515]
["bitfinex","ETHUSD",1726794560953,0.10231033,2443.9,2443.4,4.9716708]
["bitfinex","ETHUSD",1726794561580,0.42706418,2444.1,2443.5,0.55]
["bitfinex","ETHUSD",1726794561788,0.42706418,2444.1,2443.7,4.6619]
["bitfinex","ETHUSD",1726794561995,0.42706418,2444.1,2443.7,0.5698]
["bitfinex","ETHUSD",1726794562197,0.42706418,2444.1,2443.7,4.66191]
["bitfinex","ETHUSD",1726794562355,0.42706418,2444.1,2443.8,0.466191]
["bitfinex","ETHUSD",1726794563276,0.10229777,2444.0,2443.8,0.466191]
["bitfinex","ETHUSD",1726794563682,0.42706418,2444.1,2443.7,4.66185]
["bitfinex","ETHUSD",1726794563881,0.10229779,2444.0,2443.7,4.66185]
["bitfinex","ETHUSD",1726794564560,0.10229779,2444.0,2443.5,0.5698]
["bitfinex","ETHUSD",1726794564754,4.09183,2443.9,2443.5,0.5698]
["bitfinex","ETHUSD",1726794565101,0.10230584,2443.8,2443.5,0.5698]
["bitfinex","ETHUSD",1726794565272,0.10230584,2443.8,2443.3,0.036358]
["bitfinex","ETHUSD",1726794565273,4.19459109,2443.7,2443.3,0.036358]
["bitfinex","ETHUSD",1726794565477,4.0924,2443.6,2443.3,0.036358]
["bitfinex","ETHUSD",1726794565987,4.19472348,2443.6,2443.3,0.036358]
["bitfinex","ETHUSD",1726794566601,8.18544,2443.4,2443.1,0.36506858]
["bitfinex","ETHUSD",1726794566794,0.10233331,2443.3,2443.1,0.36506858]
["bitfinex","ETHUSD",1726794568641,0.1023332,2443.4,2443.1,0.36506858]
["bitfinex","ETHUSD",1726794569027,4.09258,2443.5,2443.1,0.36506858]
["bitfinex","ETHUSD",1726794569242,0.10233283,2443.4,2443.1,0.36506858]
["bitfinex","ETHUSD",1726794570146,4.09216,2443.7,2443.2,0.5698]
["bitfinex","ETHUSD",1726794570502,8.28671986,2443.7,2443.2,0.5698]
["bitfinex","ETHUSD",1726794570703,4.19447986,2443.7,2443.2,0.5698]
["bitfinex","ETHUSD",1726794571544,4.09241,2443.6,2443.2,0.5698]
["bitfinex","ETHUSD",1726794571964,4.19447986,2443.7,2443.2,0.5698]
["bitfinex","ETHUSD",1726794572262,5.15534785,2443.7,2443.2,0.5698]
["bitfinex","ETHUSD",1726794572823,4.09241,2443.6,2443.2,0.5698]
["bitfinex","ETHUSD",1726794573064,4.19473593,2443.6,2443.1,4.45810858]
["bitfinex","ETHUSD",1726794573643,4.0925,2443.5,2443.1,0.36506858]
["bitfinex","ETHUSD",1726794574380,10.61929,2443.5,2443.1,0.36506858]
["bitfinex","ETHUSD",1726794574578,1.17448773,2443.4,2443.1,0.36506858]
["bitfinex","ETHUSD",1726794574719,19.04285706,2443.2,2443.1,0.36506858]
["bitfinex","ETHUSD",1726794574919,21.47705706,2443.2,2443.1,0.36506858]
["bitfinex","ETHUSD",1726794576021,13.62018,2443.2,2443.1,0.36506858]
["bitfinex","ETHUSD",1726794576729,4.09292,2443.3,2443.1,0.36506858]
["bitfinex","ETHUSD",1726794577061,4.09276,2443.4,2443.1,0.36506858]
["bitfinex","ETHUSD",1726794577623,0.42707237,2443.6,2443.1,0.93486858]
["bitfinex","ETHUSD",1726794577973,0.42707237,2443.6,2443.4,4.09254]
["bitfinex","ETHUSD",1726794578526,4.09172,2444.0,2443.4,4.09254]
["bitfinex","ETHUSD",1726794579725,4.09172,2444.0,2443.5,0.5698]
["bitfinex","ETHUSD",1726794580467,8.18279,2444.2,2443.6,4.0923]
["bitfinex","ETHUSD",1726794580626,4.09107,2444.4,2443.6,4.64228]
["bitfinex","ETHUSD",1726794580843,0.42708956,2444.5,2443.8,4.6419]
["bitfinex","ETHUSD",1726794580844,2.88498956,2444.5,2443.8,4.6419]
["bitfinex","ETHUSD",1726794581185,0.42708956,2444.5,2444.2,8.18235]
["bitfinex","ETHUSD",1726794581351,0.42708956,2444.5,2444.4,4.09098]
["bitfinex","ETHUSD",1726794581877,4.09005,2445.0,2444.4,4.09098]
["bitfinex","ETHUSD",1726794582048,0.4270109,2444.8,2444.4,4.09098]
["bitfinex","ETHUSD",1726794582242,0.4270109,2444.8,2444.5,0.5698]
["bitfinex","ETHUSD",1726794582483,0.4270109,2444.8,2444.6,4.09061]
["bitfinex","ETHUSD",1726794582789,2.3908,2445.4,2444.8,4.09018]
["bitfinex","ETHUSD",1726794582943,6.48021,2445.4,2444.6,4.09052]
["bitfinex","ETHUSD",1726794583143,7.1318668,2445.4,2444.6,4.56473234]
["bitfinex","ETHUSD",1726794583774,4.08948,2445.3,2444.7,4.09047]
["bitfinex","ETHUSD",1726794584165,7.1318668,2445.4,2444.7,4.09047]
["bitfinex","ETHUSD",1726794584367,0.036358,2445.5,2444.9,0.55]
["bitfinex","ETHUSD",1726794584687,4.08943,2445.4,2444.8,0.5698]
["bitfinex","ETHUSD",1726794584847,4.08965,2445.2,2444.8,0.5698]
["bitfinex","ETHUSD",1726794585262,0.10225301,2445.1,2444.8,0.5698]
["bitfinex","ETHUSD",1726794585464,0.10225792,2445.2,2444.8,0.5698]
["bitfinex","ETHUSD",1726794586050,4.08943,2445.4,2444.8,5.58259923]
["bitfinex","ETHUSD",1726794586264,4.19167868,2445.4,2444.8,5.58246923]
["bitfinex","ETHUSD",1726794586885,4.0895,2445.3,2444.8,1.49229923]
["bitfinex","ETHUSD",1726794587093,4.19202709,2445.2,2444.8,0.5698]
["bitfinex","ETHUSD",1726794587296,4.19202709,2445.2,2444.6,4.66039]
["bitfinex","ETHUSD",1726794587589,4.09016,2444.9,2444.3,4.09108]
["bitfinex","ETHUSD",1726794587754,0.10227001,2444.8,2444.4,4.09097]
["bitfinex","ETHUSD",1726794588392,0.10226944,2445.0,2444.4,4.09088]
["bitfinex","ETHUSD",1726794588702,4.19229944,2445.0,2444.4,8.18175]
["bitfinex","ETHUSD",1726794588991,0.10226944,2445.0,2444.5,4.09078]
["bitfinex","ETHUSD",1726794592279,4.09024,2444.9,2444.3,0.875211]
["bitfinex","ETHUSD",1726794592485,0.10226482,2445.0,2444.5,4.09081]
["bitfinex","ETHUSD",1726794593011,4.19224482,2445.0,2444.4,4.09097]
["bitfinex","ETHUSD",1726794593609,4.09018,2444.9,2444.3,4.966341]
["bitfinex","ETHUSD",1726794593813,0.10226478,2444.8,2444.3,4.966341]
["bitfinex","ETHUSD",1726794594385,4.09018,2444.9,2444.4,4.09087]
["bitfinex","ETHUSD",1726794594573,0.10226467,2444.8,2444.3,4.966341]
["bitfinex","ETHUSD",1726794594774,4.19244478,2444.9,2444.3,4.966241]
["bitfinex","ETHUSD",1726794595595,8.28270478,2444.9,2444.3,4.966241]
["bitfinex","ETHUSD",1726794595908,0.10226478,2444.9,2444.3,4.966241]
["bitfinex","ETHUSD",1726794596072,0.10226478,2444.9,2444.4,0.4966241]
["bitfinex","ETHUSD",1726794596411,4.09017,2444.9,2444.4,0.4966241]
["bitfinex","ETHUSD",1726794596709,0.10226464,2444.8,2444.3,0.875211]
["bitfinex","ETHUSD",1726794596868,0.10226931,2444.7,2444.1,11.98792684]
["bitfinex","ETHUSD",1726794597067,6.49865,2444.6,2443.9,4.09173]
["bitfinex","ETHUSD",1726794597283,4.0911,2444.4,2443.8,4.66164]
["bitfinex","ETHUSD",1726794597487,8.18218,2444.4,2443.8,4.66164]
["bitfinex","ETHUSD",1726794597689,4.09108,2444.4,2443.8,4.66164]
["bitfinex","ETHUSD",1726794598013,4.09108,2444.4,2443.9,4.09174]
["bitfinex","ETHUSD",1726794599543,6.49873,2444.6,2444.1,4.09145]
["bitfinex","ETHUSD",1726794599905,6.49873,2444.6,2444.0,4.09164]
["bitfinex","ETHUSD",1726794600306,2.408,2444.6,2444.0,4.09154]
["bitfinex","ETHUSD",1726794600540,6.49869,2444.6,2444.0,4.0915]
["bitfinex","ETHUSD",1726794600843,6.49869,2444.6,2444.0,8.18305]
["bitfinex","ETHUSD",1726794601038,6.49869,2444.6,2444.0,4.0915]
["bitfinex","ETHUSD",1726794601230,10.58943,2444.6,2444.0,4.0915]
["bitfinex","ETHUSD",1726794601427,6.49869,2444.6,2444.0,4.0915]
["bitfinex","ETHUSD",1726794601607,6.49869,2444.6,2444.0,8.74202082]
["bitfinex","ETHUSD",1726794601809,10.58949,2444.6,2444.0,4.65046082]
["bitfinex","ETHUSD",1726794602131,0.10227747,2444.5,2443.8,5.59000823]
["bitfinex","ETHUSD",1726794602329,4.09119,2444.3,2443.8,0.5698]
["bitfinex","ETHUSD",1726794602527,4.09207,2443.8,2443.3,7.89658684]
["bitfinex","ETHUSD",1726794602734,2.44481516,2443.7,2443.2,4.09289]
["bitfinex","ETHUSD",1726794602920,2.3425,2443.7,2443.2,8.18578]
["bitfinex","ETHUSD",1726794603121,2.44481638,2443.7,2443.2,4.09289]
["bitfinex","ETHUSD",1726794603440,2.44481638,2443.7,2443.3,4.0927]
["bitfinex","ETHUSD",1726794603647,2.3425,2443.7,2443.2,5.00552444]
["bitfinex","ETHUSD",1726794604009,0.10231634,2443.6,2443.2,0.91263444]
["bitfinex","ETHUSD",1726794604546,2.3425,2443.7,2443.2,9.09848444]
["bitfinex","ETHUSD",1726794604747,2.3425,2443.7,2443.2,5.00550444]
["bitfinex","ETHUSD",1726794605346,4.09263,2443.5,2443.1,0.36506858]
["bitfinex","ETHUSD",1726794605653,11.18598,2443.2,2443.1,0.36506858]
["bitfinex","ETHUSD",1726794605894,15.27897,2443.2,2443.1,0.36506858]
["bitfinex","ETHUSD",1726794606108,19.43861496,2443.2,2443.1,0.36506858]
["bitfinex","ETHUSD",1726794606479,15.34562496,2443.2,2443.1,0.36506858]
["bitfinex","ETHUSD",1726794608662,8.25263496,2443.2,2443.1,0.36506858]
["bitfinex","ETHUSD",1726794608861,2.255,2443.2,2443.1,0.36506858]
["bitfinex","ETHUSD",1726794609304,6.49839,2443.5,2443.1,0.36506858]
["bitfinex","ETHUSD",1726794609458,2.4059,2443.5,2443.1,0.36506858]
["bitfinex","ETHUSD",1726794609671,4.09242,2443.6,2443.1,0.36506858]
["bitfinex","ETHUSD",1726794610610,4.09215,2443.7,2443.1,4.45809858]
["bitfinex","ETHUSD",1726794610832,4.09215,2443.7,2443.2,0.50332744]
["bitfinex","ETHUSD",1726794611414,4.19447194,2443.7,2443.1,4.45809858]
["bitfinex","ETHUSD",1726794611589,4.09215,2443.7,2443.1,4.45809858]
["bitfinex","ETHUSD",1726794611914,6.49792,2443.8,2443.1,4.45809858]
["bitfinex","ETHUSD",1726794612099,2.4059,2443.8,2443.3,4.09266]
["bitfinex","ETHUSD",1726794612917,7.46,2444.0,2443.4,4.09256]
["bitfinex","ETHUSD",1726794613067,4.09192,2443.9,2443.4,0.873545]
["bitfinex","ETHUSD",1726794613273,4.19433235,2443.8,2443.2,4.64283]
["bitfinex","ETHUSD",1726794613478,4.09202,2443.8,2443.2,8.73569]
["bitfinex","ETHUSD",1726794613724,4.19423235,2443.9,2443.2,4.64283]
["bitfinex","ETHUSD",1726794613926,4.092,2443.8,2443.2,8.73571]
["bitfinex","ETHUSD",1726794614080,4.19423235,2443.9,2443.3,4.09281]
["bitfinex","ETHUSD",1726794614418,4.19423235,2443.9,2443.4,4.09265]
["bitfinex","ETHUSD",1726794614419,4.09192,2443.9,2443.4,4.09265]
["bitfinex","ETHUSD",1726794614784,29.794435,2443.7,2443.4,4.09265]
["bitfinex","ETHUSD",1726794615526,29.794435,2443.7,2443.5,4.09238]
["bitfinex","ETHUSD",1726794615907,29.794435,2443.7,2443.4,0.55]
["bitfinex","ETHUSD",1726794616601,29.794435,2443.7,2443.4,4.64263]
["bitfinex","ETHUSD",1726794616801,29.794435,2443.7,2443.5,0.96454009]
["bitfinex","ETHUSD",1726794617025,29.794435,2443.7,2443.4,0.55]
["bitfinex","ETHUSD",1726794617231,29.794435,2443.7,2443.4,4.64264]
["bitfinex","ETHUSD",1726794617399,29.794435,2443.7,2443.1,4.45812858]
["bitfinex","ETHUSD",1726794617800,29.794435,2443.7,2443.3,4.09281]
["bitfinex","ETHUSD",1726794619998,29.794435,2443.7,2443.3,8.1854]
["bitfinex","ETHUSD",1726794620202,29.794435,2443.7,2443.4,0.81854]
["bitfinex","ETHUSD",1726794620735,29.794435,2443.7,2443.3,4.09268]
["bitfinex","ETHUSD",1726794620967,6.53103381,2443.6,2443.1,4.45810858]
["bitfinex","ETHUSD",1726794621150,4.09249,2443.5,2443.1,0.36506858]
["bitfinex","ETHUSD",1726794621470,2.3363,2443.6,2443.1,0.36506858]
["bitfinex","ETHUSD",1726794621763,2.3363,2443.6,2443.2,4.09289]
["bitfinex","ETHUSD",1726794622067,2.3363,2443.6,2443.2,4.09288]
["bitfinex","ETHUSD",1726794622267,2.3363,2443.6,2443.3,4.0928]
["bitfinex","ETHUSD",1726794623111,29.794435,2443.7,2443.1,0.36506858]
["bitfinex","ETHUSD",1726794623370,29.794435,2443.7,2443.4,4.09254]
["bitfinex","ETHUSD",1726794623936,29.794435,2443.7,2443.3,4.09267]
["bitfinex","ETHUSD",1726794624138,29.794435,2443.7,2443.3,9.09543686]
["bitfinex","ETHUSD",1726794624318,29.794435,2443.7,2443.3,5.00274686]
["bitfinex","ETHUSD",1726794624755,29.794435,2443.7,2443.3,9.09546686]
["bitfinex","ETHUSD",1726794625251,29.794435,2443.7,2443.2,0.55]
["bitfinex","ETHUSD",1726794625469,29.794435,2443.7,2443.2,4.64289]
["bitfinex","ETHUSD",1726794625470,33.886595,2443.7,2443.2,4.64289]
["bitfinex","ETHUSD",1726794625818,33.886595,2443.7,2443.1,0.36506858]
["bitfinex","ETHUSD",1726794625819,0.10231292,2443.6,2443.1,0.36506858]
["bitfinex","ETHUSD",1726794626017,4.09262,2443.5,2443.1,0.36506858]
["bitfinex","ETHUSD",1726794626353,29.794435,2443.7,2443.1,0.36506858]
["bitfinex","ETHUSD",1726794626354,2.2841,2443.2,2443.1,0.36506858]
["bitfinex","ETHUSD",1726794626662,6.37709,2443.2,2443.1,0.36506858]
["bitfinex","ETHUSD",1726794626864,7.424082,2443.2,2443.1,0.36506858]
["bitfinex","ETHUSD",1726794627233,3.331092,2443.2,2443.1,0.36506858]
["bitfinex","ETHUSD",1726794627416,2.2841,2443.2,2443.1,0.36506858]
["bitfinex","ETHUSD",1726794630465,6.37709,2443.2,2443.1,0.36506858]
["bitfinex","ETHUSD",1726794630880,2.2841,2443.2,2443.1,0.36506858]
["bitfinex","ETHUSD",1726794631470,2.3864358,2443.2,2443.1,0.36506858]
["bitfinex","ETHUSD",1726794631646,6.4794258,2443.2,2443.1,0.36506858]
["bitfinex","ETHUSD",1726794632067,11.62964138,2443.2,2443.1,0.36506858]
["bitfinex","ETHUSD",1726794632590,16.11476738,2443.2,2443.0,0.00537582]
["bitfinex","ETHUSD",1726794632758,17.61928,2443.1,2443.0,0.00537582]
["bitfinex","ETHUSD",1726794632957,21.71244,2443.1,2443.0,0.00537582]
["bitfinex","ETHUSD",1726794633279,24.77561416,2443.1,2443.0,0.00537582]
["bitfinex","ETHUSD",1726794633638,24.77561416,2443.1,2442.9,0.00080409]
["bitfinex","ETHUSD",1726794633639,12.27996,2443.0,2442.9,0.00080409]
["bitfinex","ETHUSD",1726794633890,12.27996,2443.0,2442.0,0.00245702]
["bitfinex","ETHUSD",1726794633891,11.18966,2442.1,2442.0,0.00245702]
["bitfinex","ETHUSD",1726794634183,9.56683,2442.1,2442.0,0.00245702]
["bitfinex","ETHUSD",1726794634368,10.93298,2442.1,2442.0,0.00245702]
["bitfinex","ETHUSD",1726794634890,3.83815,2442.1,2442.0,0.00245702]
["bitfinex","ETHUSD",1726794635088,2.472,2442.1,2442.0,0.00245702]
["bitfinex","ETHUSD",1726794635385,13.66166,2442.1,2442.0,0.00245702]
["bitfinex","ETHUSD",1726794635965,2.472,2442.1,2442.0,0.00245702]
["bitfinex","ETHUSD",1726794636801,0.1023852,2442.2,2442.0,0.00245702]
["bitfinex","ETHUSD",1726794636983,4.09447,2442.4,2442.0,0.00245702]
["bitfinex","ETHUSD",1726794637200,3.0,2442.5,2442.0,0.00245702]
["bitfinex","ETHUSD",1726794637400,6.52555,2442.8,2442.2,4.09465]
["bitfinex","ETHUSD",1726794637602,6.52552,2442.8,2442.0,4.92024152]
["bitfinex","ETHUSD",1726794637809,4.09411,2442.6,2442.0,4.92024152]
["bitfinex","ETHUSD",1726794638323,4.19655297,2442.5,2442.0,0.82537152]
["bitfinex","ETHUSD",1726794638516,4.19655297,2442.5,2442.0,4.92033152]
["bitfinex","ETHUSD",1726794638517,0.10237297,2442.5,2442.0,4.92033152]
["bitfinex","ETHUSD",1726794638725,4.0941,2442.6,2442.0,4.92033152]
["bitfinex","ETHUSD",1726794639134,8.1882,2442.6,2442.0,4.92033152]
["bitfinex","ETHUSD",1726794639437,4.0941,2442.6,2442.0,4.92027152]
["bitfinex","ETHUSD",1726794640942,4.0941,2442.6,2442.1,4.68460295]
["bitfinex","ETHUSD",1726794641091,4.0941,2442.6,2442.1,0.58977295]
["bitfinex","ETHUSD",1726794641290,9.52553,2442.8,2442.4,4.0943]
["bitfinex","ETHUSD",1726794641291,2.4318,2442.8,2442.4,4.0943]
["bitfinex","ETHUSD",1726794641615,7.46,2443.3,2442.8,4.09365]
["bitfinex","ETHUSD",1726794641616,2.4836,2443.2,2442.8,4.09365]
["bitfinex","ETHUSD",1726794641812,2.4836,2443.5,2443.0,4.09323]
["bitfinex","ETHUSD",1726794642002,7.15610925,2443.5,2443.0,4.09323]
["bitfinex","ETHUSD",1726794642439,11.24861925,2443.5,2443.0,4.09323]
["bitfinex","ETHUSD",1726794642838,7.15610925,2443.5,2443.0,8.18645]
["bitfinex","ETHUSD",1726794642990,7.15610925,2443.5,2443.0,4.09322]
["bitfinex","ETHUSD",1726794643192,7.15610925,2443.5,2442.8,4.09355]
["bitfinex","ETHUSD",1726794643523,5.21761293,2443.4,2442.8,4.09355]
["bitfinex","ETHUSD",1726794643692,0.1023362,2443.3,2442.8,4.09355]
["bitfinex","ETHUSD",1726794646244,0.10233613,2443.2,2442.7,4.09382]
["bitfinex","ETHUSD",1726794646446,4.19534613,2443.2,2442.6,8.18778]
["bitfinex","ETHUSD",1726794646746,4.19534613,2443.2,2442.7,4.09382]
["bitfinex","ETHUSD",1726794647148,0.10233613,2443.2,2442.7,4.09382]
["bitfinex","ETHUSD",1726794648830,0.10233613,2443.2,2442.8,4.09364]
["bitfinex","ETHUSD",1726794649516,0.10233613,2443.2,2442.6,5.006738]
["bitfinex","ETHUSD",1726794650612,4.09333,2443.0,2442.4,4.09423]
["bitfinex","ETHUSD",1726794650975,0.1023508,2442.9,2442.3,7.32678684]
["bitfinex","ETHUSD",1726794651143,4.09367,2442.8,2442.3,4.09448]
["bitfinex","ETHUSD",1726794651806,6.54802,2443.1,2442.5,4.09415]
["bitfinex","ETHUSD",1726794652012,3.51891,2443.1,2442.4,4.09421]
["bitfinex","ETHUSD",1726794652211,3.51891,2443.1,2442.6,4.09389]
["bitfinex","ETHUSD",1726794653646,2.4548,2443.1,2442.6,4.09389]
["bitfinex","ETHUSD",1726794653855,2.3931,2443.3,2442.8,4.09365]
["bitfinex","ETHUSD",1726794654174,0.42789278,2443.4,2442.9,4.09345]
["bitfinex","ETHUSD",1726794654308,4.52056278,2443.4,2442.9,4.09345]
["bitfinex","ETHUSD",1726794655462,4.62289025,2443.4,2442.9,4.09345]
["bitfinex","ETHUSD",1726794656213,0.42789278,2443.4,2443.0,4.09321]
["bitfinex","ETHUSD",1726794657541,0.42789278,2443.4,2442.8,4.09357]
["bitfinex","ETHUSD",1726794657851,4.52058278,2443.4,2442.9,4.09342]
["bitfinex","ETHUSD",1726794658630,4.52058278,2443.4,2442.8,4.09357]
["bitfinex","ETHUSD",1726794658631,4.19524825,2443.3,2442.8,4.09357]
["bitfinex","ETHUSD",1726794658827,0.10233544,2443.2,2442.8,4.09357]
["bitfinex","ETHUSD",1726794659043,4.19525537,2443.3,2442.8,4.09357]
["bitfinex","ETHUSD",1726794661155,0.42789278,2443.4,2443.0,4.09331]
["bitfinex","ETHUSD",1726794661657,0.42789278,2443.4,2443.0,4.911997]
["bitfinex","ETHUSD",1726794661865,0.42789278,2443.4,2443.0,4.911927]
["bitfinex","ETHUSD",1726794662466,2.53603498,2443.3,2442.5,4.09406]
["bitfinex","ETHUSD",1726794662633,2.53603498,2443.3,2442.3,5.03546]
["bitfinex","ETHUSD",1726794662634,4.09368,2442.8,2442.3,5.03546]
["bitfinex","ETHUSD",1726794662834,2.4337,2442.8,2442.4,4.09433]
["bitfinex","ETHUSD",1726794663077,6.52738,2442.8,2442.3,5.03546]
["bitfinex","ETHUSD",1726794663386,4.09391,2442.7,2442.3,0.9411]
["bitfinex","ETHUSD",1726794663541,6.52738,2442.8,2442.3,0.9411]
["bitfinex","ETHUSD",1726794663880,7.589461,2442.8,2442.3,0.9411]
["bitfinex","ETHUSD",1726794664087,2.4337,2443.3,2442.8,5.03465]
["bitfinex","ETHUSD",1726794664227,4.52059278,2443.4,2442.9,3.76930668]
["bitfinex","ETHUSD",1726794664434,0.42789278,2443.4,2442.9,3.76930668]
["bitfinex","ETHUSD",1726794664634,4.52066278,2443.4,2442.9,3.76930668]
["bitfinex","ETHUSD",1726794665139,4.52066278,2443.4,2442.9,7.86267668]
["bitfinex","ETHUSD",1726794666138,4.52066278,2443.4,2442.8,9.12821]
["bitfinex","ETHUSD",1726794666338,4.52065278,2443.4,2442.8,9.1282]
["bitfinex","ETHUSD",1726794666554,4.52065278,2443.4,2442.8,10.04102]
["bitfinex","ETHUSD",1726794666739,0.42789278,2443.4,2442.8,5.94747]
["bitfinex","ETHUSD",1726794666941,0.42789278,2443.4,2442.9,4.0934]
["bitfinex","ETHUSD",1726794667536,4.52055278,2443.4,2442.9,4.0934]
["bitfinex","ETHUSD",1726794667949,0.42789278,2443.4,2443.1,4.09305]
["bitfinex","ETHUSD",1726794668166,0.42789278,2443.4,2443.2,0.464305]
["bitfinex","ETHUSD",1726794668378,0.42789278,2443.4,2443.2,4.557135]
["bitfinex","ETHUSD",1726794668848,0.42789278,2443.4,2443.3,5.66577155]
["bitfinex","ETHUSD",1726794669375,29.794435,2443.7,2443.4,4.09255]
["bitfinex","ETHUSD",1726794669534,30.22241453,2443.7,2443.3,5.58392]
["bitfinex","ETHUSD",1726794669734,29.794435,2443.7,2443.3,5.58392]
["bitfinex","ETHUSD",1726794669934,29.794435,2443.7,2443.1,4.09306]
["bitfinex","ETHUSD",1726794670188,0.10231391,2443.6,2442.7,5.03484]
["bitfinex","ETHUSD",1726794670472,4.09275,2443.4,2442.8,4.09354]
["bitfinex","ETHUSD",1726794670673,6.52793,2443.5,2442.9,4.09348]
["bitfinex","ETHUSD",1726794671251,2.4353,2443.5,2443.0,4.09327]
["bitfinex","ETHUSD",1726794671463,2.4353,2443.5,2443.0,4.911945]
["bitfinex","ETHUSD",1726794671772,36.167165,2443.7,2443.1,5.03415]
["bitfinex","ETHUSD",1726794671972,36.167165,2443.7,2443.1,5.03413]
["bitfinex","ETHUSD",1726794672180,36.167165,2443.7,2443.2,4.09288]
["bitfinex","ETHUSD",1726794672347,33.886625,2443.7,2443.1,5.03417]
["bitfinex","ETHUSD",1726794672557,33.886625,2443.7,2443.1,5.03416]
["bitfinex","ETHUSD",1726794673275,29.794435,2443.7,2443.2,4.09299]
["bitfinex","ETHUSD",1726794673444,29.794435,2443.7,2443.3,4.174545]
["bitfinex","ETHUSD",1726794673647,29.794435,2443.7,2443.4,4.09253]
["bitfinex","ETHUSD",1726794674387,29.794435,2443.7,2443.3,4.0927]
["bitfinex","ETHUSD",1726794675584,32.191535,2443.7,2443.3,8.18542]
["bitfinex","ETHUSD",1726794675940,32.191535,2443.7,2443.3,4.0927]
["bitfinex","ETHUSD",1726794676137,0.10230633,2443.6,2443.1,4.09306]
["bitfinex","ETHUSD",1726794676377,4.19466633,2443.6,2443.1,4.09306]
["bitfinex","ETHUSD",1726794676583,4.09251,2443.5,2442.8,11.42041684]
["bitfinex","ETHUSD",1726794676741,4.09251,2443.5,2442.8,4.09363]
["bitfinex","ETHUSD",1726794676742,2.3252,2443.3,2442.8,4.09363]
["bitfinex","ETHUSD",1726794676937,6.41804,2443.3,2442.8,4.09363]
["bitfinex","ETHUSD",1726794677166,2.3252,2443.3,2442.9,4.09343]
["bitfinex","ETHUSD",1726794677369,2.3252,2443.3,2442.8,4.09363]
["bitfinex","ETHUSD",1726794677579,6.41811,2443.3,2442.8,4.09363]
["bitfinex","ETHUSD",1726794678252,4.09326,2443.1,2442.5,12.36204684]
["bitfinex","ETHUSD",1726794678455,4.09326,2443.1,2442.6,4.09397]
["bitfinex","ETHUSD",1726794678866,4.09378,2442.8,2442.2,5.03572]
["bitfinex","ETHUSD",1726794679051,9.37781,2443.0,2442.4,4.0943]
["bitfinex","ETHUSD",1726794679052,13.47126,2443.0,2442.4,4.0943]
["bitfinex","ETHUSD",1726794679257,5.440636,2442.9,2442.4,4.0943]
["bitfinex","ETHUSD",1726794679456,1.347126,2442.9,2442.4,4.0943]
["bitfinex","ETHUSD",1726794679663,9.37781,2443.0,2442.4,4.0943]
["bitfinex","ETHUSD",1726794679854,13.47125,2443.0,2442.4,4.0943]
["bitfinex","ETHUSD",1726794680066,6.37781,2443.0,2442.4,4.09422]
["bitfinex","ETHUSD",1726794680459,10.47124,2443.0,2442.4,4.09422]
["bitfinex","ETHUSD",1726794680657,10.47122,2443.0,2442.4,4.09422]
["bitfinex","ETHUSD",1726794681244,4.09353,2442.9,2442.3,4.09439]
["bitfinex","ETHUSD",1726794682279,11.518392,2443.0,2442.4,4.09433]
["bitfinex","ETHUSD",1726794682486,7.424932,2443.0,2442.4,4.09433]
["bitfinex","ETHUSD",1726794683561,11.518412,2443.0,2442.4,4.09433]
["bitfinex","ETHUSD",1726794683773,4.09361,2442.9,2442.4,4.09432]
["bitfinex","ETHUSD",1726794684445,7.424932,2443.0,2442.4,4.0942]
["bitfinex","ETHUSD",1726794684645,1.1518212,2442.9,2442.4,4.0942]
["bitfinex","ETHUSD",1726794684891,6.37781,2443.0,2442.4,4.0942]
["bitfinex","ETHUSD",1726794685187,2.2844,2443.0,2442.6,4.09388]
["bitfinex","ETHUSD",1726794685542,6.48899,2443.2,2442.6,4.17575169]
["bitfinex","ETHUSD",1726794685744,2.396,2443.2,2442.8,4.09355]
["bitfinex","ETHUSD",1726794685944,0.42801651,2443.3,2442.8,8.77244044]
["bitfinex","ETHUSD",1726794686570,0.42801651,2443.3,2442.9,0.55]
["bitfinex","ETHUSD",1726794686775,0.42801651,2443.3,2443.0,4.09318]
["bitfinex","ETHUSD",1726794687159,0.42801651,2443.3,2442.9,4.64348]
["bitfinex","ETHUSD",1726794687495,0.42801651,2443.3,2443.0,4.09317]
["bitfinex","ETHUSD",1726794687645,0.42801651,2443.3,2443.0,5.02535814]
["bitfinex","ETHUSD",1726794688792,0.42801651,2443.3,2443.0,0.93218814]
["bitfinex","ETHUSD",1726794689081,0.42801651,2443.3,2443.0,5.02544814]
["bitfinex","ETHUSD",1726794689793,0.42801651,2443.3,2442.9,4.09339]
["bitfinex","ETHUSD",1726794690651,0.42801651,2443.3,2442.9,4.09338]
["bitfinex","ETHUSD",1726794690842,0.42801651,2443.3,2442.9,8.18677]
["bitfinex","ETHUSD",1726794691047,0.42801651,2443.3,2442.9,4.09338]
["bitfinex","ETHUSD",1726794692906,0.42801651,2443.3,2442.9,8.18676]
["bitfinex","ETHUSD",1726794693205,0.42801651,2443.3,2442.9,5.0565125]
["bitfinex","ETHUSD",1726794693413,6.39865,2443.2,2442.7,4.09374]
["bitfinex","ETHUSD",1726794693611,4.09326,2443.1,2442.5,11.42084684]
["bitfinex","ETHUSD",1726794693825,2.3055,2443.2,2442.5,4.09406]
["bitfinex","ETHUSD",1726794694107,4.09343,2443.0,2442.5,4.09405]
["bitfinex","ETHUSD",1726794694397,4.09343,2443.0,2442.3,5.03544]
["bitfinex","ETHUSD",1726794694602,8.18685,2443.0,2442.4,4.09423]
["bitfinex","ETHUSD",1726794694764,4.09358,2442.9,2442.3,5.03544]
["bitfinex","ETHUSD",1726794695097,2.3373,2442.8,2442.4,4.09431]
["bitfinex","ETHUSD",1726794696411,6.43097,2442.8,2442.3,5.03544]
["bitfinex","ETHUSD",1726794696577,2.3373,2442.8,2442.3,5.03544]
["bitfinex","ETHUSD",1726794696872,2.3373,2442.8,2442.3,9.12982]
["bitfinex","ETHUSD",1726794697074,2.3373,2442.8,2442.4,4.09431]
["bitfinex","ETHUSD",1726794697799,2.3373,2442.8,2442.3,9.12982]
["bitfinex","ETHUSD",1726794698001,2.3373,2442.8,2442.3,5.03544]
["bitfinex","ETHUSD",1726794698958,2.3373,2442.8,2442.4,4.09432]
["bitfinex","ETHUSD",1726794701089,2.3373,2442.8,2442.5,4.09415]
["bitfinex","ETHUSD",1726794701287,2.4442,2443.1,2442.5,5.007019]
["bitfinex","ETHUSD",1726794701532,2.87221651,2443.3,2442.7,1.4911]
["bitfinex","ETHUSD",1726794701826,2.87221651,2443.3,2442.8,4.17536195]
["bitfinex","ETHUSD",1726794702033,2.87221651,2443.3,2442.9,4.09341]
["bitfinex","ETHUSD",1726794705327,0.42801651,2443.3,2443.0,4.09325]
["bitfinex","ETHUSD",1726794705527,0.42801651,2443.3,2442.9,4.09338]
["bitfinex","ETHUSD",1726794705719,0.42801651,2443.3,2442.9,4.09337]
["bitfinex","ETHUSD",1726794705919,0.42801651,2443.3,2443.0,4.09328]
["bitfinex","ETHUSD",1726794706388,0.42801651,2443.3,2442.9,4.09337]
["bitfinex","ETHUSD",1726794707518,0.42801651,2443.3,2443.1,4.09313]
["bitfinex","ETHUSD",1726794707702,0.42801651,2443.3,2443.2,4.64299]
["bitfinex","ETHUSD",1726794707922,29.794435,2443.7,2443.3,4.09274]
["bitfinex","ETHUSD",1726794709734,29.794435,2443.7,2443.4,4.09265]
["bitfinex","ETHUSD",1726794710033,29.794435,2443.7,2443.4,4.09255]
["bitfinex","ETHUSD",1726794710245,29.794435,2443.7,2443.3,0.558409]
["bitfinex","ETHUSD",1726794710530,29.794435,2443.7,2443.4,4.09264]
["bitfinex","ETHUSD",1726794710843,29.794435,2443.7,2443.5,0.55]
["bitfinex","ETHUSD",1726794710997,29.794435,2443.7,2443.6,8.18464]
["bitfinex","ETHUSD",1726794711196,29.794435,2443.7,2443.6,9.43495774]
["bitfinex","ETHUSD",1726794711899,29.794435,2443.7,2443.6,10.92605774]
["bitfinex","ETHUSD",1726794712246,29.794435,2443.7,2443.6,14.69459514]
["bitfinex","ETHUSD",1726794712609,29.794435,2443.7,2443.6,15.01837774]
["bitfinex","ETHUSD",1726794712808,29.794435,2443.7,2443.6,14.69459514]
["bitfinex","ETHUSD",1726794713736,29.794435,2443.7,2443.6,23.78691514]
["bitfinex","ETHUSD",1726794714665,29.794435,2443.7,2443.6,27.87923514]
["bitfinex","ETHUSD",1726794715355,23.21663668,2443.7,2443.6,31.97155514]
["bitfinex","ETHUSD",1726794715567,22.23369031,2443.7,2443.6,31.45113182]
["bitfinex","ETHUSD",1726794715860,21.48020196,2443.7,2443.6,27.35881182]
["bitfinex","ETHUSD",1726794716150,21.48020196,2443.7,2443.6,26.93813514]
["bitfinex","ETHUSD",1726794720152,21.48020196,2443.7,2443.6,22.84581514]
["bitfinex","ETHUSD",1726794721068,14.90240364,2443.7,2443.6,26.93813514]
["bitfinex","ETHUSD",1726794721347,14.90240364,2443.7,2443.6,27.3578391]
["bitfinex","ETHUSD",1726794722343,14.90240364,2443.7,2443.6,34.44542167]
["bitfinex","ETHUSD",1726794722563,14.90240364,2443.7,2443.6,34.86571674]
["bitfinex","ETHUSD",1726794722721,14.35240364,2443.7,2443.6,31.87045417]
["bitfinex","ETHUSD",1726794722923,0.036358,2444.8,2444.7,15.27144]
["bitfinex","ETHUSD",1726794723251,0.036358,2444.8,2444.7,24.8576014]
["bitfinex","ETHUSD",1726794723449,0.036358,2445.5,2444.7,24.8576014]
["bitfinex","ETHUSD",1726794723450,0.036358,2445.5,2445.4,4.08931]
["bitfinex","ETHUSD",1726794723756,0.036358,2445.5,2445.3,12.02903519]
["bitfinex","ETHUSD",1726794723982,0.036358,2445.5,2445.4,4.08931]
["bitfinex","ETHUSD",1726794724963,0.036358,2445.5,2445.4,8.72862]
["bitfinex","ETHUSD",1726794725145,0.036358,2445.5,2445.4,9.98651333]
["bitfinex","ETHUSD",1726794725827,0.036358,2445.5,2445.4,11.98651333]
["bitfinex","ETHUSD",1726794726029,0.036358,2445.5,2445.4,19.07582333]
["bitfinex","ETHUSD",1726794726343,0.036358,2446.3,2445.8,2.0]
["bitfinex","ETHUSD",1726794726526,0.036358,2446.3,2446.2,11.9444774]
["bitfinex","ETHUSD",1726794726727,0.036358,2446.3,2446.2,5.28241774]
["bitfinex","ETHUSD",1726794726953,0.036358,2446.3,2446.2,1.19444774]
["bitfinex","ETHUSD",1726794727455,0.036358,2446.3,2446.1,4.08812]
["bitfinex","ETHUSD",1726794728657,0.036358,2446.3,2446.2,4.08797]
["bitfinex","ETHUSD",1726794731176,0.036358,2446.3,2446.0,4.08814]
["bitfinex","ETHUSD",1726794731387,0.036358,2446.3,2446.2,4.08797]
["bitfinex","ETHUSD",1726794733544,0.036358,2446.3,2446.2,8.17594]
["bitfinex","ETHUSD",1726794733796,0.036358,2446.3,2446.2,12.55170869]
["bitfinex","ETHUSD",1726794733980,0.036358,2446.3,2446.2,12.63344739]
["bitfinex","ETHUSD",1726794737400,0.036358,2446.3,2446.2,16.72141739]
["bitfinex","ETHUSD",1726794737748,0.036358,2446.3,2446.2,20.80938739]
["bitfinex","ETHUSD",1726794738994,0.036358,2446.3,2446.2,20.72764869]
["bitfinex","ETHUSD",1726794739398,0.036358,2447.0,2446.9,8.1736]
["bitfinex","ETHUSD",1726794739692,0.036358,2447.0,2446.9,22.3962974]
["bitfinex","ETHUSD",1726794740059,0.036358,2447.0,2446.9,18.3094974]
["bitfinex","ETHUSD",1726794740589,0.036358,2447.0,2446.9,22.3962974]
["bitfinex","ETHUSD",1726794741688,0.036358,2447.0,2446.9,12.54096]
["bitfinex","ETHUSD",1726794742069,0.036358,2447.0,2446.9,16.3094974]
["bitfinex","ETHUSD",1726794747563,0.036358,2447.0,2446.9,20.3962974]
["bitfinex","ETHUSD",1726794750064,0.036358,2447.0,2446.9,16.62776]
["bitfinex","ETHUSD",1726794750673,0.036358,2447.0,2446.9,20.71456]
["bitfinex","ETHUSD",1726794750867,0.036358,2447.7,2446.9,20.71456]
["bitfinex","ETHUSD",1726794750868,0.036358,2447.7,2447.6,8.17126]
["bitfinex","ETHUSD",1726794751207,0.036358,2447.7,2447.6,21.08281781]
["bitfinex","ETHUSD",1726794752300,0.036358,2447.7,2447.6,16.99718781]
["bitfinex","ETHUSD",1726794752509,0.036358,2447.7,2447.6,6.061326]
["bitfinex","ETHUSD",1726794753666,0.036358,2447.7,2447.6,10.146956]
["bitfinex","ETHUSD",1726794754602,0.036358,2447.7,2447.6,5.511326]
["bitfinex","ETHUSD",1726794756985,0.036358,2447.7,2447.6,16.99719448]
["bitfinex","ETHUSD",1726794757321,0.036358,2447.7,2447.6,19.94076017]
["bitfinex","ETHUSD",1726794757815,0.036358,2447.7,2447.6,24.02639017]
["bitfinex","ETHUSD",1726794758140,0.036358,2447.7,2447.6,19.94076017]
["bitfinex","ETHUSD",1726794758421,0.036358,2447.7,2447.6,20.50220433]
["bitfinex","ETHUSD",1726794758722,0.036358,2447.7,2447.6,20.42050325]
["bitfinex","ETHUSD",1726794758886,0.036358,2447.7,2447.6,16.9154934]
["bitfinex","ETHUSD",1726794759088,0.036358,2447.7,2447.6,15.146956]
["bitfinex","ETHUSD",1726794759422,0.036358,2447.7,2447.6,23.14227458]
["bitfinex","ETHUSD",1726794760303,0.036358,2447.7,2447.6,18.9154934]
["bitfinex","ETHUSD",1726794760728,0.036358,2447.7,2447.6,23.0011234]
["bitfinex","ETHUSD",1726794761728,0.036358,2447.7,2447.6,18.9154934]
["bitfinex","ETHUSD",1726794762792,0.036358,2447.7,2447.6,15.146956]
["bitfinex","ETHUSD",1726794763014,0.036358,2447.7,2447.6,12.146956]
["bitfinex","ETHUSD",1726794763693,0.036358,2447.7,2447.6,8.061326]
["bitfinex","ETHUSD",1726794763900,0.036358,2447.7,2447.6,12.146956]
["bitfinex","ETHUSD",1726794764097,0.036358,2447.7,2447.6,8.061326]
["bitfinex","ETHUSD",1726794764426,0.036358,2447.7,2447.6,12.29512229]
["bitfinex","ETHUSD",1726794764579,0.036358,2447.7,2447.6,16.38075229]
["bitfinex","ETHUSD",1726794764785,0.036358,2447.7,2447.6,12.29512229]
["bitfinex","ETHUSD",1726794765313,0.036358,2447.7,2447.6,8.061326]
["bitfinex","ETHUSD",1726794765983,0.036358,2447.7,2447.6,23.23098815]
["bitfinex","ETHUSD",1726794766226,0.036358,2447.7,2447.6,23.08282186]
["bitfinex","ETHUSD",1726794766519,0.036358,2447.7,2447.6,18.99719186]
["bitfinex","ETHUSD",1726794766693,0.036358,2447.7,2447.6,23.08282186]
["bitfinex","ETHUSD",1726794767082,0.036358,2447.7,2447.6,23.0011234]
["bitfinex","ETHUSD",1726794767453,0.036358,2447.7,2447.6,27.23436912]
["bitfinex","ETHUSD",1726794767582,0.036358,2447.7,2447.6,23.14873912]
["bitfinex","ETHUSD",1726794767785,0.036358,2447.7,2447.6,18.9154934]
["bitfinex","ETHUSD",1726794768212,0.036358,2447.7,2447.6,12.146956]
["bitfinex","ETHUSD",1726794768419,0.036358,2447.7,2447.6,15.13383438]
["bitfinex","ETHUSD",1726794768794,0.036358,2447.7,2447.6,12.146956]
["bitfinex","ETHUSD",1726794769207,0.036358,2447.7,2447.6,15.13402312]
["bitfinex","ETHUSD",1726794769414,0.036358,2447.7,2447.6,12.146956]
["bitfinex","ETHUSD",1726794770441,0.036358,2447.7,2447.5,4.08567]
["bitfinex","ETHUSD",1726794770922,0.036358,2447.7,2447.6,4.08563]
["bitfinex","ETHUSD",1726794774023,0.036358,2447.7,2447.6,12.4897974]
["bitfinex","ETHUSD",1726794775932,0.036358,2447.7,2447.6,15.4897974]
["bitfinex","ETHUSD",1726794776308,0.036358,2447.7,2447.6,19.5754274]
["bitfinex","ETHUSD",1726794776492,0.036358,2447.7,2447.6,25.81860014]
["bitfinex","ETHUSD",1726794777698,0.036358,2447.7,2447.6,21.73297014]
["bitfinex","ETHUSD",1726794777898,0.036358,2447.7,2447.6,13.87880274]
["bitfinex","ETHUSD",1726794779496,0.036358,2447.7,2447.6,10.87880274]
["bitfinex","ETHUSD",1726794779694,0.036358,2447.7,2447.6,8.17126]
["bitfinex","ETHUSD",1726794780426,0.036358,2447.7,2447.6,4.08563]
["bitfinex","ETHUSD",1726794780810,0.036358,2447.7,2447.6,8.17126]
["bitfinex","ETHUSD",1726794781894,0.036358,2447.7,2447.6,4.08563]
["bitfinex","ETHUSD",1726794782096,0.036358,2447.7,2447.6,8.17126]
["bitfinex","ETHUSD",1726794782329,0.036358,2447.7,2447.6,23.25969611]
["bitfinex","ETHUSD",1726794782543,0.036358,2447.7,2447.6,27.80344674]
["bitfinex","ETHUSD",1726794783411,0.036358,2447.7,2447.6,32.29837674]
["bitfinex","ETHUSD",1726794783720,0.25,2448.0,2447.9,21.89052]
["bitfinex","ETHUSD",1726794784053,0.25,2448.0,2447.9,26.11717803]
["bitfinex","ETHUSD",1726794784347,0.25,2448.0,2447.9,33.97084543]
["bitfinex","ETHUSD",1726794784754,0.25,2448.0,2447.9,29.7441874]
["bitfinex","ETHUSD",1726794784955,0.25,2448.0,2447.9,24.78289004]
["bitfinex","ETHUSD",1726794784956,0.262872,2448.0,2447.9,24.78289004]
["bitfinex","ETHUSD",1726794785123,0.262872,2448.0,2447.9,24.23289004]
["bitfinex","ETHUSD",1726794786815,0.262872,2448.0,2447.9,24.78289004]
["bitfinex","ETHUSD",1726794790559,0.262872,2448.0,2447.9,21.01435264]
["bitfinex","ETHUSD",1726794790772,0.262872,2448.0,2447.9,14.92922264]
["bitfinex","ETHUSD",1726794791257,2.647872,2448.0,2447.9,8.17026]
["bitfinex","ETHUSD",1726794792158,2.647872,2448.0,2447.9,4.08513]
["bitfinex","ETHUSD",1726794792551,2.647872,2448.0,2447.8,4.08529]
["bitfinex","ETHUSD",1726794792723,2.647872,2448.0,2447.5,4.0857]
["bitfinex","ETHUSD",1726794792919,2.75000367,2448.0,2447.5,4.0857]
["bitfinex","ETHUSD",1726794793132,2.647872,2448.0,2447.5,4.0857]
["bitfinex","ETHUSD",1726794793333,2.75000357,2448.0,2447.5,4.0857]
["bitfinex","ETHUSD",1726794793728,2.75000358,2448.0,2447.5,4.0857]
["bitfinex","ETHUSD",1726794794067,2.647872,2448.0,2447.6,4.08558]
["bitfinex","ETHUSD",1726794794261,2.647872,2448.0,2447.6,4.40023594]
["bitfinex","ETHUSD",1726794794564,2.647872,2448.0,2447.8,4.08514]
["bitfinex","ETHUSD",1726794795561,2.647872,2448.0,2447.7,4.08545]
["bitfinex","ETHUSD",1726794796221,2.647872,2448.0,2447.7,8.17091]
["bitfinex","ETHUSD",1726794796417,2.647872,2448.0,2447.7,4.08545]
["bitfinex","ETHUSD",1726794796622,2.647872,2448.0,2447.7,8.17081]
["bitfinex","ETHUSD",1726794796818,2.647872,2448.0,2447.5,4.08569]
["bitfinex","ETHUSD",1726794797165,2.4127,2447.6,2447.1,4.08635]
["bitfinex","ETHUSD",1726794797324,6.60073505,2447.5,2446.9,4.90406]
["bitfinex","ETHUSD",1726794797546,4.83796328,2448.0,2447.1,4.08646]
["bitfinex","ETHUSD",1726794797547,2.4127,2447.4,2447.1,4.08646]
["bitfinex","ETHUSD",1726794798062,2.4127,2447.4,2447.1,4.08635]
["bitfinex","ETHUSD",1726794799077,2.60145509,2447.3,2446.8,3.0]
["bitfinex","ETHUSD",1726794799246,2.4993,2447.3,2446.9,4.08677]
["bitfinex","ETHUSD",1726794799587,2.4993,2447.3,2446.8,3.0]
["bitfinex","ETHUSD",1726794799890,2.4993,2447.3,2446.6,7.32678684]
["bitfinex","ETHUSD",1726794799891,2.4993,2447.1,2446.6,7.32678684]
["bitfinex","ETHUSD",1726794800186,2.4993,2447.1,2446.6,4.08727]
["bitfinex","ETHUSD",1726794800387,2.4993,2447.1,2446.8,4.08692]
["bitfinex","ETHUSD",1726794800581,2.4993,2447.1,2446.6,8.17439]
["bitfinex","ETHUSD",1726794800785,2.4993,2447.1,2446.7,4.08705]
["bitfinex","ETHUSD",1726794801269,2.4993,2447.1,2446.7,4.904432]
["bitfinex","ETHUSD",1726794801585,2.4993,2447.1,2446.8,4.08693]
["bitfinex","ETHUSD",1726794801886,2.4993,2447.1,2446.9,4.6368]
["bitfinex","ETHUSD",1726794802092,2.4993,2447.1,2447.0,4.08663]
["bitfinex","ETHUSD",1726794802584,2.4993,2447.1,2446.9,4.0868]
["bitfinex","ETHUSD",1726794802743,2.4993,2447.1,2446.7,4.904472]
["bitfinex","ETHUSD",1726794803147,2.4993,2447.1,2446.7,4.904452]
["bitfinex","ETHUSD",1726794803349,2.4993,2447.1,2446.8,4.08692]
["bitfinex","ETHUSD",1726794805166,2.4993,2447.1,2446.8,5.2860572]
["bitfinex","ETHUSD",1726794805489,2.4993,2447.1,2446.8,1.1991372]
["bitfinex","ETHUSD",1726794805803,2.4993,2447.1,2446.7,4.08703]
["bitfinex","ETHUSD",1726794806499,2.4993,2447.1,2446.6,4.0873]
["bitfinex","ETHUSD",1726794806887,2.4993,2447.1,2446.7,4.0871]
["bitfinex","ETHUSD",1726794807097,2.4993,2447.1,2446.6,4.08724]
["bitfinex","ETHUSD",1726794808570,6.58579,2447.1,2446.6,4.08724]
["bitfinex","ETHUSD",1726794808770,2.3794,2446.9,2446.3,4.08769]
["bitfinex","ETHUSD",1726794808995,2.3794,2446.8,2446.3,8.1754]
["bitfinex","ETHUSD",1726794809186,2.3794,2446.8,2446.3,4.08769]
["bitfinex","ETHUSD",1726794809585,2.3794,2446.8,2446.3,8.1754]
["bitfinex","ETHUSD",1726794809904,2.3794,2446.8,2446.3,9.72561868]
["bitfinex","ETHUSD",1726794811116,2.3794,2446.8,2446.3,9.72562868]
["bitfinex","ETHUSD",1726794812302,2.3794,2446.8,2446.4,4.08763]
["bitfinex","ETHUSD",1726794813004,2.3794,2446.8,2446.3,5.63790868]
["bitfinex","ETHUSD",1726794813205,6.46639,2446.8,2446.3,5.63790868]
["bitfinex","ETHUSD",1726794813806,2.3794,2446.8,2446.3,5.63790868]
["bitfinex","ETHUSD",1726794814014,2.3794,2446.8,2446.3,4.08769]
["bitfinex","ETHUSD",1726794815305,2.3794,2446.8,2446.0,2.0]
["bitfinex","ETHUSD",1726794815306,2.3794,2446.8,2446.5,4.08737]
["bitfinex","ETHUSD",1726794818210,2.3794,2446.8,2446.6,8.17439]
["bitfinex","ETHUSD",1726794818434,2.3794,2446.8,2446.6,8.1744]
["bitfinex","ETHUSD",1726794818637,2.3794,2446.8,2446.6,4.08718]
["bitfinex","ETHUSD",1726794818916,2.3794,2446.8,2446.6,8.99999523]
["bitfinex","ETHUSD",1726794819107,2.3794,2446.8,2446.6,4.91281523]
["bitfinex","ETHUSD",1726794820042,2.3794,2446.8,2446.6,9.00000523]
["bitfinex","ETHUSD",1726794820256,2.3794,2446.8,2446.6,4.91281523]
["bitfinex","ETHUSD",1726794820810,2.3794,2446.8,2446.5,4.08745]
["bitfinex","ETHUSD",1726794821422,2.3794,2446.8,2446.4,4.08752]
["bitfinex","ETHUSD",1726794821959,2.3794,2446.8,2446.5,4.08745]
["bitfinex","ETHUSD",1726794822320,2.3794,2446.8,2446.7,4.08713]
["bitfinex","ETHUSD",1726794825824,2.3794,2446.8,2446.6,8.17445]
["bitfinex","ETHUSD",1726794826148,2.3794,2446.8,2446.6,9.00006838]
["bitfinex","ETHUSD",1726794826551,2.3794,2446.8,2446.6,4.91281838]
["bitfinex","ETHUSD",1726794826752,2.3794,2446.8,2446.6,4.0872]
["bitfinex","ETHUSD",1726794829160,2.3794,2446.8,2446.4,4.0876]
["bitfinex","ETHUSD",1726794829523,6.14128679,2446.7,2445.8,0.48218263]
["bitfinex","ETHUSD",1726794829774,2.384,2445.9,2445.8,0.024062]
["bitfinex","ETHUSD",1726794829928,6.47247,2445.9,2445.8,0.024062]
["bitfinex","ETHUSD",1726794830131,11.68614021,2445.9,2445.8,0.024062]
["bitfinex","ETHUSD",1726794830662,4.08937,2445.4,2445.0,0.036934]
["bitfinex","ETHUSD",1726794830849,2.384,2445.3,2445.0,0.036934]
["bitfinex","ETHUSD",1726794831239,2.48623869,2445.3,2445.0,0.036934]
["bitfinex","ETHUSD",1726794831440,6.47358,2445.3,2445.0,0.036934]
["bitfinex","ETHUSD",1726794831639,4.08969,2445.2,2445.0,0.036934]
["bitfinex","ETHUSD",1726794832074,2.3837,2445.1,2445.0,0.036934]
["bitfinex","ETHUSD",1726794832427,6.47351,2445.1,2445.0,0.036934]
["bitfinex","ETHUSD",1726794833066,2.3837,2445.1,2445.0,0.036934]
["bitfinex","ETHUSD",1726794833976,2.4868,2445.5,2445.0,4.126804]
["bitfinex","ETHUSD",1726794834172,6.57595,2445.5,2445.0,0.036934]
["bitfinex","ETHUSD",1726794834472,4.08933,2445.4,2445.0,0.036934]
["bitfinex","ETHUSD",1726794834675,2.4868,2445.7,2445.0,0.14312473]
["bitfinex","ETHUSD",1726794834832,6.5757,2445.7,2445.1,4.08967]
["bitfinex","ETHUSD",1726794835054,4.08897,2445.6,2445.0,0.036934]
["bitfinex","ETHUSD",1726794835390,2.4868,2445.5,2445.0,0.036934]
["bitfinex","ETHUSD",1726794835598,6.57595,2445.5,2445.0,0.036934]
["bitfinex","ETHUSD",1726794836972,2.2558,2445.2,2445.0,0.036934]
["bitfinex","ETHUSD",1726794837509,10.43542,2445.1,2445.0,0.036934]
["bitfinex","ETHUSD",1726794837662,10.43542,2445.1,2444.5,7.32678684]
["bitfinex","ETHUSD",1726794837663,2.2558,2444.6,2444.5,7.32678684]
["bitfinex","ETHUSD",1726794837965,2.2558,2444.6,2444.3,0.036934]
["bitfinex","ETHUSD",1726794840608,2.2567,2444.8,2444.3,0.036934]
["bitfinex","ETHUSD",1726794840774,2.2567,2444.8,2444.4,4.09085]
["bitfinex","ETHUSD",1726794841394,2.2567,2444.8,2444.3,0.036934]
["bitfinex","ETHUSD",1726794841556,2.3496,2444.5,2444.3,0.036934]
["bitfinex","ETHUSD",1726794842193,2.3496,2444.7,2444.3,4.127964]
["bitfinex","ETHUSD",1726794842375,2.3496,2444.7,2444.3,0.036934]
["bitfinex","ETHUSD",1726794842789,7.24990363,2444.7,2444.3,0.036934]
["bitfinex","ETHUSD",1726794843127,4.09075,2444.6,2444.3,0.036934]
["bitfinex","ETHUSD",1726794843600,3.057059,2444.7,2444.3,0.036934]
["bitfinex","ETHUSD",1726794844006,7.147589,2444.7,2444.3,0.036934]
["bitfinex","ETHUSD",1726794844175,2.3496,2444.7,2444.3,4.128014]
["bitfinex","ETHUSD",1726794844377,2.3496,2444.7,2444.3,0.036934]
["bitfinex","ETHUSD",1726794844675,2.3496,2444.7,2444.4,4.09095]
["bitfinex","ETHUSD",1726794846423,2.3496,2444.7,2444.4,4.09089]
["bitfinex","ETHUSD",1726794846577,4.09007,2445.0,2444.4,8.18177]
["bitfinex","ETHUSD",1726794846578,2.2779,2444.9,2444.4,8.18177]
["bitfinex","ETHUSD",1726794846920,2.2779,2444.9,2444.4,8.18176]
["bitfinex","ETHUSD",1726794847217,2.2779,2444.9,2444.4,8.18175]
["bitfinex","ETHUSD",1726794847516,4.09033,2444.8,2444.2,4.09117]
["bitfinex","ETHUSD",1726794847816,5.18728025,2444.8,2444.2,8.18239]
["bitfinex","ETHUSD",1726794848024,5.18728025,2444.8,2444.2,8.18238]
["bitfinex","ETHUSD",1726794848177,6.36863,2444.6,2444.1,0.0441296]
["bitfinex","ETHUSD",1726794848375,2.2779,2444.3,2444.1,0.0441296]
["bitfinex","ETHUSD",1726794849290,4.19359011,2444.2,2444.1,0.0441296]
["bitfinex","ETHUSD",1726794849716,4.09131,2444.2,2444.1,0.0441296]
["bitfinex","ETHUSD",1726794849882,0.10229022,2444.2,2444.1,0.0441296]
["bitfinex","ETHUSD",1726794850111,2.50569,2444.3,2444.1,0.0441296]
["bitfinex","ETHUSD",1726794851107,0.10229017,2444.2,2444.1,0.0441296]
["bitfinex","ETHUSD",1726794851327,1.18134019,2444.2,2444.1,0.0441296]
["bitfinex","ETHUSD",1726794851511,2.43109017,2444.2,2444.1,0.0441296]
["bitfinex","ETHUSD",1726794852116,6.52240017,2444.2,2444.1,0.0441296]
["bitfinex","ETHUSD",1726794852457,2.3288,2444.2,2444.1,0.0441296]
["bitfinex","ETHUSD",1726794852609,2.43109714,2444.2,2444.1,0.0441296]
["bitfinex","ETHUSD",1726794853109,6.52240714,2444.2,2444.1,0.0441296]
["bitfinex","ETHUSD",1726794853306,11.69785785,2444.2,2444.1,0.0441296]
["bitfinex","ETHUSD",1726794854721,11.69785785,2444.2,2443.4,0.0362273]
["bitfinex","ETHUSD",1726794854722,2.3288,2443.7,2443.4,0.0362273]
["bitfinex","ETHUSD",1726794855712,4.09233,2443.6,2443.4,0.0362273]
["bitfinex","ETHUSD",1726794856554,6.44980996,2443.5,2443.4,0.0362273]
["bitfinex","ETHUSD",1726794856761,11.59651396,2443.5,2443.4,0.0362273]
["bitfinex","ETHUSD",1726794856912,3.309214,2443.5,2443.4,0.0362273]
["bitfinex","ETHUSD",1726794857111,2.255,2443.5,2443.4,0.0362273]
["bitfinex","ETHUSD",1726794857310,2.255,2443.8,2443.4,4.1288773]
["bitfinex","ETHUSD",1726794857558,2.255,2443.8,2443.4,0.0362273]
["bitfinex","ETHUSD",1726794858480,6.34699,2443.8,2443.4,0.0362273]
["bitfinex","ETHUSD",1726794859950,2.255,2443.8,2443.4,4.1288573]
["bitfinex","ETHUSD",1726794860156,2.255,2443.8,2443.4,0.0362273]
["bitfinex","ETHUSD",1726794861165,6.34702,2443.8,2443.4,0.0362273]
["bitfinex","ETHUSD",1726794861408,7.390896,2443.8,2443.4,0.0362273]
["bitfinex","ETHUSD",1726794864466,3.298876,2443.8,2443.4,0.0362273]
["bitfinex","ETHUSD",1726794864679,2.255,2443.8,2443.4,0.0362273]
["bitfinex","ETHUSD",1726794865326,2.4757,2444.0,2443.4,0.1416273]
["bitfinex","ETHUSD",1726794865528,2.3961,2444.2,2443.9,4.09182]
["bitfinex","ETHUSD",1726794865771,2.3961,2444.4,2444.0,4.09164]
["bitfinex","ETHUSD",1726794866273,2.3961,2444.4,2443.9,4.09182]
["bitfinex","ETHUSD",1726794866828,6.48708,2444.4,2443.9,4.09182]
["bitfinex","ETHUSD",1726794867024,2.3961,2444.4,2443.9,4.0917]
["bitfinex","ETHUSD",1726794867353,2.3961,2445.0,2444.7,4.09034]
["bitfinex","ETHUSD",1726794868274,2.3961,2445.0,2444.5,4.19616]
["bitfinex","ETHUSD",1726794868423,7.543735,2445.0,2444.5,4.09081]
["bitfinex","ETHUSD",1726794868936,2.3961,2445.0,2444.4,0.55]
["bitfinex","ETHUSD",1726794869278,4.08965,2445.2,2444.7,4.09047]
["bitfinex","ETHUSD",1726794869478,2.2607,2445.5,2444.9,4.09]
["bitfinex","ETHUSD",1726794869675,6.34993,2445.5,2444.9,4.09]
["bitfinex","ETHUSD",1726794870170,2.2607,2445.5,2444.9,4.09]
["bitfinex","ETHUSD",1726794870373,2.2607,2445.5,2445.1,4.08965]
["bitfinex","ETHUSD",1726794870586,4.19122891,2445.6,2445.1,4.08965]
["bitfinex","ETHUSD",1726794870932,4.08899,2445.6,2445.1,4.08965]
["bitfinex","ETHUSD",1726794871542,6.53601,2445.7,2445.1,4.19505]
["bitfinex","ETHUSD",1726794872578,4.089,2445.6,2445.1,4.19505]
["bitfinex","ETHUSD",1726794872774,4.19123903,2445.6,2444.9,4.91262025]
["bitfinex","ETHUSD",1726794872983,4.19123903,2445.6,2444.5,4.19607]
["bitfinex","ETHUSD",1726794872984,2.2572,2445.3,2444.5,4.19607]
["bitfinex","ETHUSD",1726794873191,6.34677,2445.3,2444.7,4.09038]
["bitfinex","ETHUSD",1726794873341,6.44902328,2445.3,2444.7,4.09038]
["bitfinex","ETHUSD",1726794873542,6.44902328,2445.3,2444.5,4.19611]
["bitfinex","ETHUSD",1726794873543,0.10225328,2445.2,2444.5,4.19611]
["bitfinex","ETHUSD",1726794873779,4.08991,2445.1,2444.5,8.28681]
["bitfinex","ETHUSD",1726794873986,4.08991,2445.1,2444.6,4.0906]
["bitfinex","ETHUSD",1726794874189,6.34676,2445.3,2444.7,4.09047]
["bitfinex","ETHUSD",1726794874342,0.10225329,2445.2,2444.7,4.09047]
["bitfinex","ETHUSD",1726794874545,10.43635,2445.3,2444.7,4.09047]
["bitfinex","ETHUSD",1726794875040,4.19190329,2445.2,2444.7,4.09047]
["bitfinex","ETHUSD",1726794875647,4.08982,2445.1,2444.5,8.28681]
["bitfinex","ETHUSD",1726794875840,4.08982,2445.1,2444.6,4.09062]
["bitfinex","ETHUSD",1726794876039,4.08921,2445.5,2444.5,5.024861]
["bitfinex","ETHUSD",1726794876263,4.08932,2445.4,2444.9,4.09013]
["bitfinex","ETHUSD",1726794876706,4.19172659,2445.3,2444.8,4.0903]
["bitfinex","ETHUSD",1726794877115,4.19172659,2445.3,2444.7,4.09033]
["bitfinex","ETHUSD",1726794877269,6.56114,2445.1,2444.5,5.024761]
["bitfinex","ETHUSD",1726794878420,6.66340249,2445.1,2444.5,5.024761]
["bitfinex","ETHUSD",1726794878711,6.56114,2445.1,2444.5,8.2868]
["bitfinex","ETHUSD",1726794880000,6.66340251,2445.1,2444.5,8.2868]
["bitfinex","ETHUSD",1726794880329,6.56114,2445.1,2444.5,8.2868]
["bitfinex","ETHUSD",1726794880688,4.09,2445.0,2444.5,4.19608]
["bitfinex","ETHUSD",1726794880987,4.09,2445.0,2444.5,4.09068]
["bitfinex","ETHUSD",1726794880988,1.07534024,2445.0,2444.5,4.09068]
["bitfinex","ETHUSD",1726794881630,4.09023,2444.9,2444.3,4.19645]
["bitfinex","ETHUSD",1726794881832,4.09023,2444.9,2444.4,4.09097]
["bitfinex","ETHUSD",1726794883829,1.07534024,2445.0,2444.5,4.0907]
["bitfinex","ETHUSD",1726794884032,2.4713,2445.1,2444.6,4.09061]
["bitfinex","ETHUSD",1726794884240,2.4864,2445.4,2444.8,0.1054]
["bitfinex","ETHUSD",1726794884410,2.4864,2445.4,2444.8,4.19555]
["bitfinex","ETHUSD",1726794884610,2.4864,2445.4,2445.0,4.08988]
["bitfinex","ETHUSD",1726794884900,6.5755,2445.6,2445.1,4.08971]
["bitfinex","ETHUSD",1726794885496,2.4864,2445.6,2445.2,4.08952]
["bitfinex","ETHUSD",1726794885737,2.4864,2445.6,2445.1,4.08971]
["bitfinex","ETHUSD",1726794885904,6.5754,2445.6,2445.1,4.08971]
["bitfinex","ETHUSD",1726794886106,10.66448,2445.6,2445.1,4.08971]
["bitfinex","ETHUSD",1726794886325,1.066448,2445.5,2445.1,4.08971]
["bitfinex","ETHUSD",1726794886939,1.066448,2445.5,2444.9,4.09002]
["bitfinex","ETHUSD",1726794887118,4.0894,2445.4,2444.9,4.09002]
["bitfinex","ETHUSD",1726794891148,4.0894,2445.4,2444.9,8.18007]
["bitfinex","ETHUSD",1726794891590,1.066448,2445.5,2445.0,4.08988]
["bitfinex","ETHUSD",1726794891844,6.57544,2445.6,2445.1,4.08978]
["bitfinex","ETHUSD",1726794892269,6.57544,2445.6,2445.1,4.0897]
["bitfinex","ETHUSD",1726794894650,4.08914,2445.5,2445.1,4.0897]
["bitfinex","ETHUSD",1726794895062,4.08947,2445.4,2444.9,4.09007]
["bitfinex","ETHUSD",1726794895276,4.08949,2445.3,2444.8,4.09031]
["bitfinex","ETHUSD",1726794895501,0.657554,2445.4,2444.6,0.1054]
["bitfinex","ETHUSD",1726794895793,4.08934,2445.4,2444.9,4.09006]
["bitfinex","ETHUSD",1726794896696,4.08934,2445.4,2444.9,8.18012]
["bitfinex","ETHUSD",1726794897204,8.17838,2445.5,2444.9,4.09006]
["bitfinex","ETHUSD",1726794897360,8.17838,2445.5,2444.9,8.18011]
["bitfinex","ETHUSD",1726794897859,8.17838,2445.5,2444.9,4.09005]
["bitfinex","ETHUSD",1726794898054,8.17838,2445.5,2444.9,8.18011]
["bitfinex","ETHUSD",1726794898297,8.17838,2445.5,2444.9,4.09005]
["bitfinex","ETHUSD",1726794898698,8.17838,2445.5,2444.9,8.18011]
["bitfinex","ETHUSD",1726794898902,4.08933,2445.4,2444.9,4.09005]
["bitfinex","ETHUSD",1726794900279,4.08957,2445.3,2444.8,0.55]
["bitfinex","ETHUSD",1726794900466,4.08969,2445.2,2444.7,4.09039]
["bitfinex","ETHUSD",1726794900668,2.3842,2445.1,2444.7,4.09039]
["bitfinex","ETHUSD",1726794900865,2.3842,2445.1,2444.7,8.18078]
["bitfinex","ETHUSD",1726794901067,2.3842,2445.1,2444.8,4.09028]
["bitfinex","ETHUSD",1726794901269,2.3842,2445.1,2444.7,8.18078]
["bitfinex","ETHUSD",1726794901996,2.3842,2445.1,2444.8,4.09029]
["bitfinex","ETHUSD",1726794902199,6.48807,2445.3,2444.9,4.09014]
["bitfinex","ETHUSD",1726794902752,6.48807,2445.3,2444.7,4.09032]
["bitfinex","ETHUSD",1726794903380,6.48808,2445.3,2444.6,3.1054]
["bitfinex","ETHUSD",1726794903584,7.136888,2445.3,2444.7,4.09035]
["bitfinex","ETHUSD",1726794903768,4.09008,2445.0,2444.4,0.1054]
["bitfinex","ETHUSD",1726794903969,4.09008,2445.0,2444.4,4.19626]
["bitfinex","ETHUSD",1726794904273,4.09057,2444.7,2444.2,8.28782]
["bitfinex","ETHUSD",1726794904603,6.54010641,2444.9,2444.3,4.09114]
["bitfinex","ETHUSD",1726794904757,2.3476,2444.9,2444.4,8.18175]
["bitfinex","ETHUSD",1726794904961,2.3476,2444.9,2444.4,4.09087]
["bitfinex","ETHUSD",1726794905596,6.43776,2444.9,2444.4,4.09087]
["bitfinex","ETHUSD",1726794906303,2.3476,2444.9,2444.5,4.0908]
["bitfinex","ETHUSD",1726794906508,2.3476,2444.9,2444.4,4.09087]
["bitfinex","ETHUSD",1726794907806,2.3476,2444.9,2444.3,5.119814]
["bitfinex","ETHUSD",1726794907807,6.43784,2444.9,2444.3,5.119814]
["bitfinex","ETHUSD",1726794907999,11.171904,2444.9,2444.3,4.09104]
["bitfinex","ETHUSD",1726794908190,11.171854,2444.9,2444.3,4.09104]
["bitfinex","ETHUSD",1726794908393,4.09032,2444.8,2444.3,4.09104]
["bitfinex","ETHUSD",1726794908588,7.081614,2444.9,2444.3,4.09104]
["bitfinex","ETHUSD",1726794909307,4.09058,2444.7,2444.2,4.19661]
["bitfinex","ETHUSD",1726794909476,4.7985614,2444.8,2444.2,8.28779]
["bitfinex","ETHUSD",1726794909664,4.0904,2444.8,2444.3,4.09111]
["bitfinex","ETHUSD",1726794910524,6.05999776,2444.5,2443.8,0.1054]
["bitfinex","ETHUSD",1726794910827,2.2969,2444.5,2443.8,0.1054]
["bitfinex","ETHUSD",1726794911122,10.63376,2444.8,2444.2,8.18243]
["bitfinex","ETHUSD",1726794911420,10.63377,2444.8,2444.2,4.909453]
["bitfinex","ETHUSD",1726794911641,10.63374,2444.8,2444.2,4.909453]
["bitfinex","ETHUSD",1726794911815,6.54332,2444.8,2444.3,4.09103]
["bitfinex","ETHUSD",1726794912330,10.63373,2444.8,2444.3,4.09103]
["bitfinex","ETHUSD",1726794912481,6.54331,2444.8,2444.3,4.09103]
["bitfinex","ETHUSD",1726794912829,2.2671,2445.0,2444.6,4.09064]
["bitfinex","ETHUSD",1726794913181,2.2671,2445.0,2444.7,4.09046]
["bitfinex","ETHUSD",1726794913424,2.2761,2445.3,2444.7,0.18720387]
["bitfinex","ETHUSD",1726794913585,2.2761,2445.3,2444.8,4.17197687]
["bitfinex","ETHUSD",1726794913785,2.2761,2445.3,2444.9,4.51776769]
["bitfinex","ETHUSD",1726794914329,2.2761,2445.3,2445.1,4.0898]
["bitfinex","ETHUSD",1726794914495,6.58436,2445.6,2445.0,4.08989]
["bitfinex","ETHUSD",1726794914708,2.4953,2445.6,2444.9,0.50953004]
["bitfinex","ETHUSD",1726794915025,2.4953,2445.2,2444.8,4.0903]
["bitfinex","ETHUSD",1726794915243,2.4953,2445.2,2444.6,8.18104]
["bitfinex","ETHUSD",1726794915385,2.4953,2445.2,2444.6,4.92731404]
["bitfinex","ETHUSD",1726794915999,2.4953,2445.2,2444.8,4.0903]
["bitfinex","ETHUSD",1726794916502,2.4953,2445.2,2444.8,8.1806]
["bitfinex","ETHUSD",1726794916697,2.4953,2445.2,2444.8,4.0903]
["bitfinex","ETHUSD",1726794917601,2.4953,2445.2,2444.8,8.18053]
["bitfinex","ETHUSD",1726794917803,2.4953,2445.2,2444.6,4.92737404]
["bitfinex","ETHUSD",1726794918024,6.58495,2445.2,2444.6,4.92737404]
["bitfinex","ETHUSD",1726794918351,6.58495,2445.2,2444.6,4.92731404]
["bitfinex","ETHUSD",1726794920057,6.58495,2445.2,2444.7,4.09043]
["bitfinex","ETHUSD",1726794920214,7.652381,2445.2,2444.7,4.09043]
["bitfinex","ETHUSD",1726794920772,2.3058,2444.8,2444.2,4.19662]
["bitfinex","ETHUSD",1726794921061,0.10227117,2444.7,2444.2,4.09131]
["bitfinex","ETHUSD",1726794921214,6.39622,2444.8,2444.2,4.09131]
["bitfinex","ETHUSD",1726794921409,2.3058,2444.8,2444.4,4.09085]
["bitfinex","ETHUSD",1726794921857,2.2762,2445.1,2444.6,4.09054]
["bitfinex","ETHUSD",1726794922059,6.36602,2445.1,2444.6,4.09054]
["bitfinex","ETHUSD",1726794922268,4.08998,2445.0,2444.5,4.19621]
["bitfinex","ETHUSD",1726794922965,4.08998,2445.0,2444.5,4.09081]
["bitfinex","ETHUSD",1726794923251,1.16256194,2445.0,2444.6,4.09061]
["bitfinex","ETHUSD",1726794923553,2.37845838,2445.1,2444.6,4.09056]
["bitfinex","ETHUSD",1726794924061,2.2762,2445.1,2444.7,4.09039]
["bitfinex","ETHUSD",1726794924360,2.3854,2445.3,2444.9,4.09004]
["bitfinex","ETHUSD",1726794925031,2.3854,2445.3,2444.8,4.09021]
["bitfinex","ETHUSD",1726794925032,6.47491,2445.3,2444.8,4.09021]
["bitfinex","ETHUSD",1726794925958,2.3854,2445.3,2444.8,4.09021]
["bitfinex","ETHUSD",1726794926558,6.47491,2445.3,2444.8,4.09021]
["bitfinex","ETHUSD",1726794926771,4.08966,2445.2,2444.7,0.1054]
["bitfinex","ETHUSD",1726794927002,4.08966,2445.2,2444.7,4.19576]
["bitfinex","ETHUSD",1726794928859,4.08966,2445.2,2444.7,4.09036]
["bitfinex","ETHUSD",1726794930152,4.08966,2445.2,2444.8,4.09031]
["bitfinex","ETHUSD",1726794931174,4.08966,2445.2,2444.7,4.09047]
["bitfinex","ETHUSD",1726794932883,6.47498,2445.3,2444.8,4.09029]
["bitfinex","ETHUSD",1726794933809,2.3854,2445.3,2444.9,0.6554]
["bitfinex","ETHUSD",1726794933966,2.2629,2445.6,2445.1,0.55]
["bitfinex","ETHUSD",1726794934163,2.2629,2445.8,2445.4,4.0893]
["bitfinex","ETHUSD",1726794934414,2.2629,2445.8,2445.4,4.49823]
["bitfinex","ETHUSD",1726794934701,2.2629,2445.8,2445.4,4.0893]
["bitfinex","ETHUSD",1726794934907,2.2629,2445.8,2445.4,4.08921]
["bitfinex","ETHUSD",1726794935120,2.2629,2446.2,2445.9,4.08838]
["bitfinex","ETHUSD",1726794935265,0.0362273,2446.3,2446.1,4.08814]
["bitfinex","ETHUSD",1726794935464,0.0362273,2446.3,2445.9,4.08833]
["bitfinex","ETHUSD",1726794935699,0.0362273,2446.3,2445.7,0.1054]
["bitfinex","ETHUSD",1726794935910,4.1240873,2446.3,2445.8,4.08854]
["bitfinex","ETHUSD",1726794936065,0.0362273,2446.3,2445.7,4.1941]
["bitfinex","ETHUSD",1726794936266,0.0362273,2446.3,2445.9,4.08842]
["bitfinex","ETHUSD",1726794936898,4.1240473,2446.3,2445.8,3.41941]
["bitfinex","ETHUSD",1726794937203,0.0362273,2446.3,2445.9,4.08847]
["bitfinex","ETHUSD",1726794937403,0.0362273,2446.3,2445.8,3.0]
["bitfinex","ETHUSD",1726794937714,0.0362273,2446.3,2445.8,7.08858]
["bitfinex","ETHUSD",1726794937895,0.0362273,2446.3,2445.9,4.08844]
["bitfinex","ETHUSD",1726794938793,0.0362273,2446.3,2446.1,4.08812]
["bitfinex","ETHUSD",1726794939307,0.0362273,2446.3,2446.2,4.08797]
["bitfinex","ETHUSD",1726794939909,0.0362273,2446.3,2446.2,8.72594]
["bitfinex","ETHUSD",1726794940210,0.0362273,2446.3,2446.2,4.63797]
["bitfinex","ETHUSD",1726794940535,0.0362273,2446.3,2446.2,5.521127]
["bitfinex","ETHUSD",1726794941007,0.0362273,2446.3,2446.2,4.971127]
["bitfinex","ETHUSD",1726794941978,0.0362273,2446.3,2446.2,11.80769015]
["bitfinex","ETHUSD",1726794942317,0.0362273,2446.3,2446.2,15.89566015]
["bitfinex","ETHUSD",1726794942520,0.0362273,2446.3,2446.2,15.67618791]
["bitfinex","ETHUSD",1726794942808,0.0362273,2446.3,2446.2,21.68240776]
["bitfinex","ETHUSD",1726794946773,0.0362273,2446.3,2446.2,26.23824173]
["bitfinex","ETHUSD",1726794946999,0.0362273,2446.3,2446.2,29.2708919]
["bitfinex","ETHUSD",1726794950307,0.0362273,2446.3,2446.2,11.31399017]
["bitfinex","ETHUSD",1726794950520,0.0362273,2446.3,2446.2,14.04443776]
["bitfinex","ETHUSD",1726794950835,0.0362273,2446.3,2446.2,18.13240776]
["bitfinex","ETHUSD",1726794951392,0.0362273,2446.3,2446.2,18.68240776]
["bitfinex","ETHUSD",1726794951629,0.0362273,2446.3,2446.2,21.68240776]
["bitfinex","ETHUSD",1726794952493,0.0362273,2446.3,2446.2,13.28134]
["bitfinex","ETHUSD",1726794952788,0.0362273,2446.3,2446.2,22.86936476]
["bitfinex","ETHUSD",1726794952992,0.0362273,2446.3,2446.2,26.95733476]
["bitfinex","ETHUSD",1726794953320,0.0362273,2446.3,2446.2,27.42519873]
["bitfinex","ETHUSD",1726794953711,0.0362273,2446.3,2446.2,27.97519873]
["bitfinex","ETHUSD",1726794954933,0.0362273,2446.3,2446.2,23.41936476]
["bitfinex","ETHUSD",1726794956006,0.0362273,2446.3,2446.2,27.50733476]
["bitfinex","ETHUSD",1726794956235,0.0362273,2446.3,2446.2,27.97519873]
["bitfinex","ETHUSD",1726794957535,0.0362273,2446.3,2446.2,32.06316873]
["bitfinex","ETHUSD",1726794957735,0.0362273,2446.3,2446.2,28.38449873]
["bitfinex","ETHUSD",1726794958045,0.0362273,2446.3,2446.2,32.95880143]
["bitfinex","ETHUSD",1726794958401,0.0362273,2447.1,2447.0,14.25989]
["bitfinex","ETHUSD",1726794958606,0.0362273,2447.1,2447.0,22.99897676]
["bitfinex","ETHUSD",1726794959232,0.0362273,2447.1,2447.0,15.149249]
["bitfinex","ETHUSD",1726794960451,0.0362273,2447.1,2447.0,22.99897676]
["bitfinex","ETHUSD",1726794960943,0.0362273,2447.1,2447.0,19.235879]
["bitfinex","ETHUSD",1726794961335,0.0362273,2447.1,2447.0,22.99897676]
["bitfinex","ETHUSD",1726794962247,0.0362273,2447.1,2447.0,13.149249]
["bitfinex","ETHUSD",1726794962411,2.2950273,2447.1,2447.0,12.599249]
["bitfinex","ETHUSD",1726794962614,0.0362273,2447.1,2447.0,12.599249]
["bitfinex","ETHUSD",1726794963287,0.0362273,2447.1,2447.0,4.425989]
["bitfinex","ETHUSD",1726794963489,0.0362273,2447.1,2447.0,11.17326]
["bitfinex","ETHUSD",1726794963784,2.3158,2447.0,2446.6,4.08716]
["bitfinex","ETHUSD",1726794963959,2.3158,2447.0,2446.7,4.08708]
["bitfinex","ETHUSD",1726794964360,2.3158,2447.0,2446.8,4.08694]
["bitfinex","ETHUSD",1726794965270,2.3158,2447.0,2446.8,8.17381]
["bitfinex","ETHUSD",1726794965659,2.3158,2447.0,2446.8,4.08687]
["bitfinex","ETHUSD",1726794966049,2.3158,2447.0,2446.9,4.0868]
["bitfinex","ETHUSD",1726794966249,2.3158,2447.0,2446.8,4.08687]
["bitfinex","ETHUSD",1726794966447,2.3158,2447.0,2446.8,4.495557]
["bitfinex","ETHUSD",1726794966678,2.3158,2447.0,2446.9,4.0868]
["bitfinex","ETHUSD",1726794967963,0.0362273,2447.1,2447.0,4.08663]
["bitfinex","ETHUSD",1726794969089,4.22497774,2447.1,2446.7,3.0]
["bitfinex","ETHUSD",1726794969284,4.22497774,2447.1,2446.4,7.32678684]
["bitfinex","ETHUSD",1726794969285,2.4881,2446.9,2446.4,11.41430684]
["bitfinex","ETHUSD",1726794969453,2.4881,2446.9,2446.5,4.08736]
["bitfinex","ETHUSD",1726794969648,2.4881,2446.9,2446.6,4.08725]
["bitfinex","ETHUSD",1726794970196,2.4881,2446.9,2446.7,4.08705]
["bitfinex","ETHUSD",1726794970395,2.4881,2446.9,2446.0,15.2835646]
["bitfinex","ETHUSD",1726794970396,2.74053273,2446.9,2446.2,5.824817]
["bitfinex","ETHUSD",1726794970604,3.76309776,2446.7,2446.2,4.08781]
["bitfinex","ETHUSD",1726794970747,2.2856,2446.6,2446.4,4.08762]
["bitfinex","ETHUSD",1726794970948,2.2856,2446.6,2446.4,4.08752]
["bitfinex","ETHUSD",1726794971191,2.2856,2446.6,2446.5,4.08747]
["bitfinex","ETHUSD",1726794971565,2.2856,2446.6,2446.4,4.08752]
["bitfinex","ETHUSD",1726794972448,2.2856,2446.6,2446.3,3.0]
["bitfinex","ETHUSD",1726794974165,2.2856,2446.6,2446.2,4.08787]
["bitfinex","ETHUSD",1726794974368,2.2856,2446.6,2446.3,4.08777]
["bitfinex","ETHUSD",1726794974673,2.2856,2446.6,2446.4,4.08757]
["bitfinex","ETHUSD",1726794974893,2.2856,2446.6,2446.5,4.08747]
["bitfinex","ETHUSD",1726794975370,2.2856,2446.6,2446.4,4.905064]
["bitfinex","ETHUSD",1726794975548,2.2856,2446.6,2446.4,4.08753]
["bitfinex","ETHUSD",1726794976075,2.3048,2447.0,2446.5,0.6317472]
["bitfinex","ETHUSD",1726794976279,2.3048,2447.0,2446.6,0.55]
["bitfinex","ETHUSD",1726794976593,2.3048,2447.0,2446.8,8.17369]
["bitfinex","ETHUSD",1726794976890,2.3048,2447.0,2446.8,4.08683]
["bitfinex","ETHUSD",1726794977394,2.3048,2447.0,2446.7,4.08711]
["bitfinex","ETHUSD",1726794977693,2.3048,2447.0,2446.8,4.08693]
["bitfinex","ETHUSD",1726794977852,2.3048,2447.0,2446.8,4.08686]
["bitfinex","ETHUSD",1726794978674,2.53890273,2447.0,2446.4,7.08752]
["bitfinex","ETHUSD",1726794978871,2.3924,2446.8,2446.4,11.17507]
["bitfinex","ETHUSD",1726794979050,2.3924,2446.8,2446.4,7.08752]
["bitfinex","ETHUSD",1726794980085,2.3924,2446.8,2446.5,4.08745]
["bitfinex","ETHUSD",1726794980397,2.3924,2446.8,2446.6,4.08719]
["bitfinex","ETHUSD",1726794980953,2.3014273,2447.1,2446.7,4.08713]
["bitfinex","ETHUSD",1726794981383,2.2652,2447.0,2446.4,4.08762]
["bitfinex","ETHUSD",1726794981591,2.2652,2447.0,2446.5,7.08733]
["bitfinex","ETHUSD",1726794981863,4.08682,2446.9,2446.4,4.08762]
["bitfinex","ETHUSD",1726794982006,6.77115007,2446.8,2446.3,7.08779]
["bitfinex","ETHUSD",1726794982209,6.87333387,2446.8,2446.3,7.08779]
["bitfinex","ETHUSD",1726794982432,2.4108,2446.7,2446.3,7.08779]
["bitfinex","ETHUSD",1726794982717,2.4108,2446.7,2446.4,4.08762]
["bitfinex","ETHUSD",1726794983068,2.4108,2446.7,2446.4,8.17517]
["bitfinex","ETHUSD",1726794983271,2.4108,2446.7,2446.6,4.0873]
["bitfinex","ETHUSD",1726794984728,2.4108,2446.7,2446.3,7.08773]
["bitfinex","ETHUSD",1726794984898,2.4108,2446.7,2446.4,4.08762]
["bitfinex","ETHUSD",1726794988388,2.4108,2446.7,2446.5,4.08746]
["bitfinex","ETHUSD",1726794988600,2.4108,2446.7,2446.6,4.0873]
["bitfinex","ETHUSD",1726794989210,4.1226973,2447.1,2446.9,4.08668]
["bitfinex","ETHUSD",1726794989211,2.4902273,2447.1,2446.9,4.08668]
["bitfinex","ETHUSD",1726794989574,0.0362273,2447.1,2447.0,4.08663]
["bitfinex","ETHUSD",1726794989776,0.0362273,2447.1,2447.0,4.63663]
["bitfinex","ETHUSD",1726794989979,0.0362273,2447.1,2447.0,8.72326]
["bitfinex","ETHUSD",1726794990214,0.0362273,2447.1,2447.0,9.90375813]
["bitfinex","ETHUSD",1726794990630,0.0362273,2447.1,2447.0,12.90375813]
["bitfinex","ETHUSD",1726794990983,0.0362273,2447.1,2447.0,8.81712813]
["bitfinex","ETHUSD",1726794991385,0.0362273,2447.1,2447.0,13.00915813]
["bitfinex","ETHUSD",1726794991841,0.0362273,2447.1,2447.0,12.90375813]
["bitfinex","ETHUSD",1726794993510,0.0362273,2447.1,2447.0,14.90375813]
["bitfinex","ETHUSD",1726794995143,0.0362273,2447.1,2447.0,8.81712813]
["bitfinex","ETHUSD",1726794995990,0.0362273,2447.1,2447.0,12.90375813]
["bitfinex","ETHUSD",1726794997046,0.0362273,2447.1,2447.0,14.90375813]
["bitfinex","ETHUSD",1726794997433,0.0362273,2447.1,2447.0,18.99038813]
["bitfinex","ETHUSD",1726794997765,0.0362273,2447.1,2447.0,19.09578813]
["bitfinex","ETHUSD",1726794997934,0.0362273,2447.1,2447.0,19.5636521]
["bitfinex","ETHUSD",1726794998261,0.0362273,2447.1,2447.0,23.6502821]
["bitfinex","ETHUSD",1726794998617,0.0362273,2447.1,2447.0,19.5636521]
["bitfinex","ETHUSD",1726794998812,0.0362273,2447.1,2447.0,19.09578813]
["bitfinex","ETHUSD",1726794999057,0.0362273,2447.1,2447.0,23.18241813]
["bitfinex","ETHUSD",1726794999811,0.0362273,2447.1,2447.0,23.6502821]
["bitfinex","ETHUSD",1726795000932,0.0362273,2447.1,2447.0,19.5636521]
["bitfinex","ETHUSD",1726795001315,0.0362273,2447.1,2447.0,23.18241813]
["bitfinex","ETHUSD",1726795002352,0.0362273,2447.1,2447.0,23.6502821]
["bitfinex","ETHUSD",1726795002659,0.0362273,2447.1,2447.0,19.5636521]
["bitfinex","ETHUSD",1726795002817,0.0362273,2447.1,2447.0,15.54578813]
["bitfinex","ETHUSD",1726795003019,0.0362273,2447.1,2447.0,15.44038813]
["bitfinex","ETHUSD",1726795003217,0.0362273,2447.1,2447.0,9.35375813]
["bitfinex","ETHUSD",1726795004896,0.0362273,2447.1,2447.0,17.4582521]
["bitfinex","ETHUSD",1726795005189,0.0362273,2447.1,2447.0,18.0499848]
["bitfinex","ETHUSD",1726795005495,0.0362273,2447.1,2447.0,17.5636521]
["bitfinex","ETHUSD",1726795008017,0.0362273,2447.1,2447.0,17.09578813]
["bitfinex","ETHUSD",1726795009916,0.0362273,2447.1,2447.0,12.90375813]
["bitfinex","ETHUSD",1726795010118,0.0362273,2447.1,2447.0,16.99038813]
["bitfinex","ETHUSD",1726795010420,0.0362273,2447.1,2447.0,9.35375813]
["bitfinex","ETHUSD",1726795011828,0.0362273,2447.1,2447.0,12.90375813]
["bitfinex","ETHUSD",1726795013674,0.0362273,2447.1,2447.0,17.13471986]
["bitfinex","ETHUSD",1726795013824,0.0362273,2447.1,2447.0,21.22134986]
["bitfinex","ETHUSD",1726795014470,0.0362273,2447.1,2447.0,20.75348589]
["bitfinex","ETHUSD",1726795014631,0.0362273,2447.1,2447.0,21.22134986]
["bitfinex","ETHUSD",1726795014821,0.0362273,2447.1,2447.0,17.13471986]
["bitfinex","ETHUSD",1726795015025,0.0362273,2447.1,2447.0,12.90375813]
["bitfinex","ETHUSD",1726795022086,0.0362273,2447.1,2447.0,21.22134986]
["bitfinex","ETHUSD",1726795022392,0.0362273,2447.1,2447.0,21.32674986]
["bitfinex","ETHUSD",1726795023789,0.0362273,2447.1,2447.0,25.41337986]
["bitfinex","ETHUSD",1726795024670,0.0362273,2447.1,2447.0,20.85888589]
["bitfinex","ETHUSD",1726795025270,0.0362273,2447.1,2447.0,21.32674986]
["bitfinex","ETHUSD",1726795028075,0.0362273,2447.1,2447.0,25.89971256]
["bitfinex","ETHUSD",1726795028600,0.0362273,2447.1,2447.0,25.41337986]
["bitfinex","ETHUSD",1726795031020,0.0362273,2447.1,2447.0,24.94551589]
["bitfinex","ETHUSD",1726795031482,0.0362273,2447.1,2447.0,25.41337986]
["bitfinex","ETHUSD",1726795033107,0.0362273,2447.1,2447.0,28.40558118]
["bitfinex","ETHUSD",1726795033316,0.0362273,2447.1,2447.0,25.41337986]
["bitfinex","ETHUSD",1726795033475,0.0362273,2447.1,2447.0,28.40918866]
["bitfinex","ETHUSD",1726795034181,0.0362273,2447.1,2447.0,25.41337986]
["bitfinex","ETHUSD",1726795034617,0.0362273,2447.1,2447.0,29.50000986]
["bitfinex","ETHUSD",1726795034920,0.0362273,2447.1,2447.0,25.41337986]
["bitfinex","ETHUSD",1726795035489,0.0362273,2447.1,2447.0,29.50000986]
["bitfinex","ETHUSD",1726795036023,0.0362273,2447.8,2447.0,29.50000986]
["bitfinex","ETHUSD",1726795036024,0.0362273,2447.8,2447.7,17.80638]
["bitfinex","ETHUSD",1726795036318,0.0362273,2447.8,2447.7,21.56947776]
["bitfinex","ETHUSD",1726795036470,0.0362273,2447.8,2447.7,17.80638]
["bitfinex","ETHUSD",1726795037392,0.0362273,2447.8,2447.7,21.56947776]
["bitfinex","ETHUSD",1726795040895,0.0362273,2447.8,2447.7,17.80638]
["bitfinex","ETHUSD",1726795041096,0.0362273,2447.8,2447.7,18.924105]
["bitfinex","ETHUSD",1726795042835,0.0362273,2447.8,2447.7,22.68720276]
["bitfinex","ETHUSD",1726795044093,0.0362273,2447.8,2447.7,27.34592673]
["bitfinex","ETHUSD",1726795045142,0.0362273,2447.8,2447.7,26.87806276]
["bitfinex","ETHUSD",1726795046415,0.0362273,2447.8,2447.7,27.34592673]
["bitfinex","ETHUSD",1726795050704,0.0362273,2447.8,2447.7,27.45531934]
["bitfinex","ETHUSD",1726795052200,0.0362273,2447.8,2447.7,32.02711204]
["bitfinex","ETHUSD",1726795052549,0.0362273,2447.8,2447.7,35.43094694]
["bitfinex","ETHUSD",1726795052751,0.25,2448.0,2447.9,19.89052]
["bitfinex","ETHUSD",1726795052921,0.25,2448.0,2447.9,35.47548799]
["bitfinex","ETHUSD",1726795053133,0.25,2448.0,2447.9,32.97074219]
["bitfinex","ETHUSD",1726795053311,0.25,2448.0,2447.9,35.96052384]
["bitfinex","ETHUSD",1726795053508,0.0362273,2448.5,2448.4,14.35827]
["bitfinex","ETHUSD",1726795053818,0.0362273,2448.5,2448.4,26.57313376]
["bitfinex","ETHUSD",1726795054808,0.0362273,2448.5,2448.4,18.620346]
["bitfinex","ETHUSD",1726795055454,0.0362273,2448.5,2448.4,22.38344376]
["bitfinex","ETHUSD",1726795057178,0.0362273,2448.5,2448.4,22.48884376]
["bitfinex","ETHUSD",1726795057383,0.0362273,2448.5,2448.4,22.38344376]
["bitfinex","ETHUSD",1726795058353,0.0362273,2448.5,2448.4,26.93559773]
["bitfinex","ETHUSD",1726795059172,0.0362273,2448.5,2448.4,22.85130773]
["bitfinex","ETHUSD",1726795059377,0.0362273,2448.5,2448.4,22.38344376]
["bitfinex","ETHUSD",1726795060786,0.0362273,2448.5,2448.4,18.620346]
["bitfinex","ETHUSD",1726795064237,0.0362273,2448.5,2448.4,22.38344376]
["bitfinex","ETHUSD",1726795068095,0.0362273,2448.5,2448.4,27.52733043]
["bitfinex","ETHUSD",1726795068440,0.0362273,2449.3,2448.4,32.02072043]
["bitfinex","ETHUSD",1726795068689,0.0362273,2449.3,2449.2,19.56197776]
["bitfinex","ETHUSD",1726795070579,0.0362273,2449.3,2449.2,23.64493776]
["bitfinex","ETHUSD",1726795070774,0.0362273,2449.3,2449.2,19.56197776]
["bitfinex","ETHUSD",1726795073037,0.0362273,2449.3,2449.2,24.21820173]
["bitfinex","ETHUSD",1726795073401,0.0362273,2449.3,2449.2,24.70453443]
["bitfinex","ETHUSD",1726795073736,0.0362273,2449.3,2449.2,27.37498787]
["bitfinex","ETHUSD",1726795074295,0.0362273,2449.3,2449.2,26.4207912]
["bitfinex","ETHUSD",1726795074922,0.0362273,2449.3,2449.2,22.2324312]
["bitfinex","ETHUSD",1726795075131,0.0362273,2449.3,2449.2,21.6824312]
["bitfinex","ETHUSD",1726795076814,0.0362273,2449.3,2449.2,22.2324312]
["bitfinex","ETHUSD",1726795080350,0.0362273,2449.3,2449.2,26.78325517]
["bitfinex","ETHUSD",1726795080665,0.0362273,2449.3,2449.2,27.37498787]
["bitfinex","ETHUSD",1726795080876,0.0362273,2449.3,2449.2,31.86704787]
["bitfinex","ETHUSD",1726795081167,0.0362273,2449.3,2449.2,35.63014563]
["bitfinex","ETHUSD",1726795081736,0.0362273,2449.3,2449.2,31.86704787]
["bitfinex","ETHUSD",1726795082959,0.0362273,2449.3,2449.2,31.38071517]
["bitfinex","ETHUSD",1726795083147,0.0362273,2449.3,2449.2,30.9128512]
["bitfinex","ETHUSD",1726795083477,0.0362273,2449.3,2449.2,26.4207912]
["bitfinex","ETHUSD",1726795084418,0.0362273,2449.3,2449.2,22.2324312]
["bitfinex","ETHUSD",1726795085530,0.0362273,2449.3,2449.2,21.6824312]
["bitfinex","ETHUSD",1726795085737,0.0362273,2449.3,2449.2,19.01197776]
["bitfinex","ETHUSD",1726795086123,0.0362273,2449.3,2449.2,19.11737776]
["bitfinex","ETHUSD",1726795086462,0.0362273,2449.3,2449.2,24.15453443]
["bitfinex","ETHUSD",1726795086663,0.0362273,2449.3,2449.2,20.07157443]
["bitfinex","ETHUSD",1726795086823,0.0362273,2449.3,2449.2,24.15453443]
["bitfinex","ETHUSD",1726795087023,0.0362273,2449.3,2449.2,27.31998787]
["bitfinex","ETHUSD",1726795087271,0.0362273,2449.3,2449.2,27.72908787]
["bitfinex","ETHUSD",1726795088376,0.0362273,2449.3,2449.2,27.24275517]
["bitfinex","ETHUSD",1726795089185,0.0362273,2449.3,2449.2,27.35623993]
["bitfinex","ETHUSD",1726795089386,0.0362273,2449.3,2449.2,22.80541596]
["bitfinex","ETHUSD",1726795089924,0.0362273,2449.3,2449.2,26.88837596]
["bitfinex","ETHUSD",1726795090222,0.0362273,2449.3,2449.2,22.80541596]
["bitfinex","ETHUSD",1726795090392,0.0362273,2449.3,2449.2,17.86433344]
["bitfinex","ETHUSD",1726795090601,0.0362273,2449.3,2449.2,21.6274312]
["bitfinex","ETHUSD",1726795090795,0.0362273,2449.3,2449.2,27.17908787]
["bitfinex","ETHUSD",1726795091000,0.0362273,2449.3,2449.2,30.94218563]
["bitfinex","ETHUSD",1726795091431,0.0362273,2449.3,2449.2,27.17908787]
["bitfinex","ETHUSD",1726795091731,0.0362273,2449.3,2449.2,31.81204787]
["bitfinex","ETHUSD",1726795091901,0.0362273,2449.3,2449.2,27.72908787]
["bitfinex","ETHUSD",1726795092493,0.0362273,2449.3,2449.2,31.81204787]
["bitfinex","ETHUSD",1726795092715,0.0362273,2449.3,2449.2,35.57514563]
["bitfinex","ETHUSD",1726795092920,0.0362273,2449.3,2449.2,27.72908787]
["bitfinex","ETHUSD",1726795093194,0.0362273,2449.3,2449.2,22.1774312]
["bitfinex","ETHUSD",1726795095204,0.0362273,2449.3,2449.2,26.2603912]
["bitfinex","ETHUSD",1726795104147,0.0362273,2449.3,2449.2,26.72825517]
["bitfinex","ETHUSD",1726795104322,0.0362273,2449.3,2449.2,27.21458787]
["bitfinex","ETHUSD",1726795105048,0.0362273,2449.3,2449.2,27.62368787]
["bitfinex","ETHUSD",1726795106051,0.0362273,2449.3,2449.2,27.13735517]
["bitfinex","ETHUSD",1726795107536,0.0362273,2449.3,2449.2,38.56127123]
["bitfinex","ETHUSD",1726795107711,0.0362273,2449.3,2449.2,41.01427123]
["bitfinex","ETHUSD",1726795107907,0.0362273,2449.3,2449.2,38.02814563]
["bitfinex","ETHUSD",1726795108329,0.0362273,2449.3,2449.2,57.73814563]
["bitfinex","ETHUSD",1726795108523,2.3480273,2450.0,2449.9,14.24537]
["bitfinex","ETHUSD",1726795108833,2.3480273,2450.0,2449.9,21.55846776]
["bitfinex","ETHUSD",1726795109033,0.0362273,2450.0,2449.9,21.55846776]
["bitfinex","ETHUSD",1726795109241,0.0362273,2450.0,2449.9,25.64025776]
["bitfinex","ETHUSD",1726795109642,0.0362273,2450.0,2449.9,21.55846776]
["bitfinex","ETHUSD",1726795109810,2.4310273,2450.0,2449.9,14.531056]
["bitfinex","ETHUSD",1726795110007,2.4310273,2450.0,2449.6,2.0]
["bitfinex","ETHUSD",1726795110242,2.4310273,2450.0,2449.9,4.08179]
["bitfinex","ETHUSD",1726795110459,2.4310273,2450.0,2449.9,8.16358]
["bitfinex","ETHUSD",1726795111445,2.4310273,2450.0,2449.9,11.16358]
["bitfinex","ETHUSD",1726795111948,2.4310273,2450.0,2449.9,11.71358]
["bitfinex","ETHUSD",1726795112503,2.4310273,2450.0,2449.9,13.66944178]
["bitfinex","ETHUSD",1726795112952,2.4310273,2450.0,2449.9,15.66944178]
["bitfinex","ETHUSD",1726795114052,2.4310273,2450.0,2449.9,9.63179]
["bitfinex","ETHUSD",1726795114255,2.4310273,2450.0,2449.9,7.63179]
["bitfinex","ETHUSD",1726795114831,2.4310273,2450.0,2449.8,4.08195]
["bitfinex","ETHUSD",1726795115139,2.4310273,2450.0,2449.6,4.08218]
["bitfinex","ETHUSD",1726795115325,2.486,2449.8,2449.4,4.08251]
["bitfinex","ETHUSD",1726795115525,2.74842758,2449.8,2449.6,4.08227]
["bitfinex","ETHUSD",1726795115759,2.74842758,2449.8,2449.5,4.08244]
["bitfinex","ETHUSD",1726795115960,2.74842758,2449.8,2449.6,4.08219]
["bitfinex","ETHUSD",1726795116168,2.486,2449.8,2449.7,4.08213]
["bitfinex","ETHUSD",1726795116666,2.486,2449.8,2449.3,3.0]
["bitfinex","ETHUSD",1726795116836,2.486,2449.8,2449.5,3.0]
["bitfinex","ETHUSD",1726795117421,2.486,2449.8,2449.5,7.08244]
["bitfinex","ETHUSD",1726795117620,2.7484285,2449.8,2449.5,7.08244]
["bitfinex","ETHUSD",1726795118151,2.7484285,2449.8,2449.6,4.08228]
["bitfinex","ETHUSD",1726795118829,2.486,2449.8,2449.6,4.08228]
["bitfinex","ETHUSD",1726795119253,2.486,2449.8,2449.7,4.08213]
["bitfinex","ETHUSD",1726795120620,2.486,2449.8,2449.7,8.71426]
["bitfinex","ETHUSD",1726795121435,2.4695273,2450.0,2449.9,8.16358]
["bitfinex","ETHUSD",1726795121646,2.4695273,2450.0,2449.9,8.71358]
["bitfinex","ETHUSD",1726795121938,2.4695273,2450.0,2449.9,13.3399334]
["bitfinex","ETHUSD",1726795122138,0.0362273,2450.0,2449.9,21.65268513]
["bitfinex","ETHUSD",1726795123162,0.0362273,2450.0,2449.9,17.88958737]
["bitfinex","ETHUSD",1726795123550,0.0362273,2450.0,2449.9,17.4217234]
["bitfinex","ETHUSD",1726795124058,0.0362273,2450.0,2449.9,17.88958737]
["bitfinex","ETHUSD",1726795124966,0.0362273,2450.0,2449.9,21.65268513]
["bitfinex","ETHUSD",1726795126652,0.0362273,2450.0,2449.9,17.57089513]
["bitfinex","ETHUSD",1726795127310,0.0362273,2450.0,2449.9,13.3399334]
["bitfinex","ETHUSD",1726795128103,2.5287273,2450.0,2449.9,4.08179]
["bitfinex","ETHUSD",1726795128851,2.5287273,2450.0,2449.8,4.08185]
["bitfinex","ETHUSD",1726795129161,2.5287273,2450.0,2449.8,8.16372]
["bitfinex","ETHUSD",1726795129564,2.5287273,2450.0,2449.8,4.08185]
["bitfinex","ETHUSD",1726795129751,2.78160003,2450.0,2449.8,4.08185]
["bitfinex","ETHUSD",1726795129952,2.78160003,2450.0,2449.7,0.55]
["bitfinex","ETHUSD",1726795130191,2.78160003,2450.0,2449.7,4.6321]
["bitfinex","ETHUSD",1726795130548,2.78160003,2450.0,2449.6,8.16437]
["bitfinex","ETHUSD",1726795130998,2.78160003,2450.0,2449.7,4.0821]
["bitfinex","ETHUSD",1726795131457,2.78160003,2450.0,2449.8,4.08196]
["bitfinex","ETHUSD",1726795131657,2.5287273,2450.0,2449.8,4.08196]
["bitfinex","ETHUSD",1726795133915,2.5287273,2450.0,2449.6,4.08221]
["bitfinex","ETHUSD",1726795134441,2.5287273,2450.0,2449.6,4.08216]
["bitfinex","ETHUSD",1726795135041,2.5287273,2450.0,2449.6,8.16436]
["bitfinex","ETHUSD",1726795135516,2.5287273,2450.0,2449.7,4.08213]
["bitfinex","ETHUSD",1726795135717,2.78160003,2450.0,2449.7,4.08213]
["bitfinex","ETHUSD",1726795136136,2.78160003,2450.0,2449.6,8.16433]
["bitfinex","ETHUSD",1726795136337,2.78160003,2450.0,2449.6,4.08216]
["bitfinex","ETHUSD",1726795136536,2.78160003,2450.0,2449.6,8.16436]
["bitfinex","ETHUSD",1726795136725,2.78160003,2450.0,2449.6,4.08216]
["bitfinex","ETHUSD",1726795136906,2.3626,2449.8,2449.6,4.08216]
["bitfinex","ETHUSD",1726795137110,2.3626,2449.8,2449.5,3.0]
["bitfinex","ETHUSD",1726795137411,2.3626,2449.8,2449.6,4.08229]
["bitfinex","ETHUSD",1726795137921,2.3626,2449.8,2449.6,4.08221]
["bitfinex","ETHUSD",1726795138256,2.3626,2449.8,2449.7,4.08213]
["bitfinex","ETHUSD",1726795138814,2.3626,2449.8,2449.6,4.08221]
["bitfinex","ETHUSD",1726795139017,2.3626,2449.8,2449.6,8.16442]
["bitfinex","ETHUSD",1726795139230,2.3626,2449.8,2449.7,4.08213]
["bitfinex","ETHUSD",1726795141856,2.3626,2449.8,2449.7,8.16426]
["bitfinex","ETHUSD",1726795142855,2.3626,2449.8,2449.7,4.08213]
["bitfinex","ETHUSD",1726795143556,2.3626,2449.8,2449.7,8.16426]
["bitfinex","ETHUSD",1726795143990,2.2871273,2450.0,2449.9,4.08179]
["bitfinex","ETHUSD",1726795144274,0.0362273,2450.0,2449.9,16.55846776]
["bitfinex","ETHUSD",1726795144767,0.0362273,2450.0,2449.9,22.02633173]
["bitfinex","ETHUSD",1726795144966,0.0362273,2450.0,2449.9,24.63769077]
["bitfinex","ETHUSD",1726795146038,0.0362273,2450.0,2449.9,24.1698268]
["bitfinex","ETHUSD",1726795148369,0.0362273,2450.0,2449.9,28.71948077]
["bitfinex","ETHUSD",1726795148868,0.0362273,2450.0,2449.9,31.71488849]
["bitfinex","ETHUSD",1726795150954,0.0362273,2450.0,2449.9,28.71948077]
["bitfinex","ETHUSD",1726795151269,0.0362273,2450.0,2449.9,31.71488849]
["bitfinex","ETHUSD",1726795151633,0.0362273,2450.0,2449.9,34.21288849]
["bitfinex","ETHUSD",1726795152632,0.0362273,2450.0,2449.9,34.32607738]
["bitfinex","ETHUSD",1726795153433,0.0362273,2450.0,2449.9,34.3228684]
["bitfinex","ETHUSD",1726795154034,0.0362273,2450.0,2449.9,28.2516168]
["bitfinex","ETHUSD",1726795155964,0.0362273,2450.0,2449.9,31.16498077]
["bitfinex","ETHUSD",1726795157285,0.0362273,2450.0,2449.9,30.6971168]
["bitfinex","ETHUSD",1726795158701,0.0362273,2450.0,2449.9,31.16498077]
["bitfinex","ETHUSD",1726795159755,0.0362273,2450.0,2449.9,30.6971168]
["bitfinex","ETHUSD",1726795162299,0.0362273,2450.0,2449.9,38.72360561]
["bitfinex","ETHUSD",1726795162508,0.0362273,2450.0,2449.9,39.13211448]
["bitfinex","ETHUSD",1726795162694,0.0362273,2450.0,2449.9,36.14220347]
["bitfinex","ETHUSD",1726795162884,0.0362273,2450.7,2450.6,19.55498776]
["bitfinex","ETHUSD",1726795163839,2.3369273,2450.7,2450.6,19.55498776]
["bitfinex","ETHUSD",1726795164514,0.0362273,2450.7,2450.6,19.55498776]
["bitfinex","ETHUSD",1726795164815,0.0362273,2450.7,2450.6,23.63561776]
["bitfinex","ETHUSD",1726795165110,0.0362273,2450.7,2450.6,19.55498776]
["bitfinex","ETHUSD",1726795165411,0.0362273,2450.7,2450.6,20.67141376]
["bitfinex","ETHUSD",1726795168114,2.5331273,2450.7,2450.6,16.04078376]
["bitfinex","ETHUSD",1726795169473,2.5331273,2450.7,2450.6,16.59078376]
["bitfinex","ETHUSD",1726795169817,2.5331273,2450.7,2450.6,4.08063]
["bitfinex","ETHUSD",1726795169972,2.5331273,2450.7,2450.6,8.16126]
["bitfinex","ETHUSD",1726795170312,2.5331273,2450.7,2450.6,4.08063]
["bitfinex","ETHUSD",1726795173740,2.5331273,2450.7,2450.6,8.16126]
["bitfinex","ETHUSD",1726795174125,2.5331273,2450.7,2450.6,12.47435776]
["bitfinex","ETHUSD",1726795174126,0.0362273,2450.7,2450.6,12.47435776]
["bitfinex","ETHUSD",1726795174421,0.0362273,2450.7,2450.6,14.10626408]
["bitfinex","ETHUSD",1726795174623,0.0362273,2450.7,2450.6,21.18689408]
["bitfinex","ETHUSD",1726795182925,0.0362273,2450.7,2450.6,17.42379632]
["bitfinex","ETHUSD",1726795184747,2.4928273,2450.7,2450.6,11.71126]
["bitfinex","ETHUSD",1726795189188,0.0362273,2450.7,2450.6,19.55498776]
["bitfinex","ETHUSD",1726795189984,0.0362273,2450.7,2450.6,15.47435776]
["bitfinex","ETHUSD",1726795190193,0.0362273,2450.7,2450.6,11.71126]
["bitfinex","ETHUSD",1726795195307,2.3033273,2450.7,2450.6,8.16126]
["bitfinex","ETHUSD",1726795201678,2.3033273,2450.7,2450.2,4.08115]
["bitfinex","ETHUSD",1726795201860,2.4696,2450.5,2450.1,4.08137]
["bitfinex","ETHUSD",1726795202178,2.82879687,2450.4,2450.1,4.08137]
["bitfinex","ETHUSD",1726795202379,2.72676329,2450.4,2450.1,4.08137]
["bitfinex","ETHUSD",1726795202876,2.4696,2450.4,2450.3,4.08113]
["bitfinex","ETHUSD",1726795205735,2.4586273,2450.7,2450.3,4.31309776]
["bitfinex","ETHUSD",1726795205930,2.4586273,2450.7,2450.6,4.08063]
["bitfinex","ETHUSD",1726795206369,2.4586273,2450.7,2450.6,8.71126]
["bitfinex","ETHUSD",1726795206370,0.0362273,2450.7,2450.6,8.71126]
["bitfinex","ETHUSD",1726795206576,0.0362273,2450.7,2450.6,20.07657052]
["bitfinex","ETHUSD",1726795207033,0.0362273,2450.7,2450.6,19.60870655]
["bitfinex","ETHUSD",1726795208196,0.0362273,2450.7,2450.6,17.14290655]
["bitfinex","ETHUSD",1726795216215,0.0362273,2450.7,2450.6,33.54322888]
["bitfinex","ETHUSD",1726795216575,0.0362273,2450.7,2450.6,30.54826322]
["bitfinex","ETHUSD",1726795217117,0.0362273,2450.7,2450.6,21.43280655]
["bitfinex","ETHUSD",1726795217412,0.0362273,2450.7,2450.6,19.14290655]
["bitfinex","ETHUSD",1726795220104,2.5096273,2450.7,2450.6,19.14290655]
["bitfinex","ETHUSD",1726795220311,2.5096273,2450.7,2450.6,10.71126]
["bitfinex","ETHUSD",1726795221166,2.5096273,2450.7,2450.6,8.16126]
["bitfinex","ETHUSD",1726795221490,2.5096273,2450.7,2450.6,4.08063]
["bitfinex","ETHUSD",1726795222407,2.5096273,2450.7,2450.6,8.16126]
["bitfinex","ETHUSD",1726795224093,0.0362273,2450.7,2450.6,8.71126]
["bitfinex","ETHUSD",1726795227688,2.3190273,2450.7,2450.6,8.71126]
["bitfinex","ETHUSD",1726795227895,2.3190273,2450.7,2450.6,4.08063]
["bitfinex","ETHUSD",1726795228210,2.55093003,2450.7,2450.6,4.08063]
["bitfinex","ETHUSD",1726795228834,2.3190273,2450.7,2450.6,4.08063]
["bitfinex","ETHUSD",1726795229609,2.3190273,2450.7,2450.6,8.16126]
["bitfinex","ETHUSD",1726795231520,0.0362273,2450.7,2450.6,8.16126]
["bitfinex","ETHUSD",1726795232810,0.0362273,2450.7,2450.6,4.08063]
["bitfinex","ETHUSD",1726795232811,2.4064273,2450.7,2450.6,4.08063]
["bitfinex","ETHUSD",1726795233200,2.4064273,2450.7,2450.3,3.0]
["bitfinex","ETHUSD",1726795233201,2.4064273,2450.7,2450.3,4.08111]
["bitfinex","ETHUSD",1726795233402,2.3702,2450.5,2450.2,4.08118]
["bitfinex","ETHUSD",1726795233712,2.3702,2450.3,2450.0,4.08148]
["bitfinex","ETHUSD",1726795234023,2.3702,2450.3,2449.8,4.08194]
["bitfinex","ETHUSD",1726795234024,2.40584179,2450.2,2449.8,4.08188]
["bitfinex","ETHUSD",1726795234229,2.3038,2450.2,2449.8,4.08187]
["bitfinex","ETHUSD",1726795234401,2.3038,2450.2,2449.7,7.34]
["bitfinex","ETHUSD",1726795234600,2.3038,2450.2,2450.1,4.08146]
["bitfinex","ETHUSD",1726795234900,2.55890233,2450.2,2450.1,4.08146]
["bitfinex","ETHUSD",1726795235106,2.3038,2450.2,2450.1,4.08146]
["bitfinex","ETHUSD",1726795235615,2.3038,2450.2,2450.1,8.16292]
["bitfinex","ETHUSD",1726795237247,2.3038,2450.2,2450.1,4.08146]
["bitfinex","ETHUSD",1726795239200,2.3038,2450.2,2450.0,4.08153]
["bitfinex","ETHUSD",1726795239638,2.3038,2450.2,2450.0,8.16306]
["bitfinex","ETHUSD",1726795239837,2.3038,2450.2,2450.0,4.08153]
["bitfinex","ETHUSD",1726795240045,2.53418,2450.2,2450.0,8.16306]
["bitfinex","ETHUSD",1726795240251,2.53418,2450.2,2449.9,4.08178]
["bitfinex","ETHUSD",1726795240398,2.3216,2450.0,2449.8,8.16368]
["bitfinex","ETHUSD",1726795240601,2.3216,2450.0,2449.8,4.08183]
["bitfinex","ETHUSD",1726795240799,2.58700287,2450.0,2449.8,4.08183]
["bitfinex","ETHUSD",1726795242440,2.58700287,2450.0,2449.8,8.1637]
["bitfinex","ETHUSD",1726795243203,2.58700287,2450.0,2449.8,4.08183]
["bitfinex","ETHUSD",1726795244405,2.58700287,2450.0,2449.8,8.16369]
["bitfinex","ETHUSD",1726795245336,2.58700287,2450.0,2449.8,4.08183]
["bitfinex","ETHUSD",1726795245542,2.58700287,2450.0,2449.8,8.16369]
["bitfinex","ETHUSD",1726795245543,0.25870029,2449.9,2449.8,8.16369]
["bitfinex","ETHUSD",1726795245736,0.25870029,2449.9,2449.8,4.08183]
["bitfinex","ETHUSD",1726795247070,0.25870029,2449.9,2449.7,4.08212]
["bitfinex","ETHUSD",1726795247270,0.25870029,2449.9,2449.8,4.08196]
["bitfinex","ETHUSD",1726795247568,0.25870029,2449.9,2449.7,4.08203]
["bitfinex","ETHUSD",1726795248125,0.25870029,2449.9,2449.8,4.08196]
["bitfinex","ETHUSD",1726795249343,2.3216,2450.0,2449.8,4.08196]
["bitfinex","ETHUSD",1726795249554,2.3216,2450.0,2449.9,4.08179]
["bitfinex","ETHUSD",1726795250384,2.3216,2450.0,2449.8,4.08196]
["bitfinex","ETHUSD",1726795250385,2.3216,2450.0,2449.8,4.08185]
["bitfinex","ETHUSD",1726795250543,2.3216,2450.0,2449.8,8.16371]
["bitfinex","ETHUSD",1726795251160,0.10205287,2449.9,2449.8,8.16371]
["bitfinex","ETHUSD",1726795251359,2.3216,2450.0,2449.8,8.16371]
["bitfinex","ETHUSD",1726795251695,0.23216,2449.9,2449.8,4.08185]
["bitfinex","ETHUSD",1726795252445,0.33421287,2449.9,2449.8,4.08185]
["bitfinex","ETHUSD",1726795253259,0.23216,2449.9,2449.8,4.08185]
["bitfinex","ETHUSD",1726795253459,2.3216,2450.0,2449.9,4.08179]
["bitfinex","ETHUSD",1726795254486,2.3216,2450.0,2449.7,4.08198]
["bitfinex","ETHUSD",1726795254783,0.10205496,2449.9,2449.7,4.08198]
["bitfinex","ETHUSD",1726795255574,0.10205496,2449.9,2449.8,4.08187]
["bitfinex","ETHUSD",1726795255775,0.10205287,2449.9,2449.8,4.08187]
["bitfinex","ETHUSD",1726795256598,2.3216,2450.0,2449.8,4.08187]
["bitfinex","ETHUSD",1726795256599,2.3216,2450.0,2449.9,4.08179]
["bitfinex","ETHUSD",1726795256800,7.87985506,2450.7,2450.2,4.0812]
["bitfinex","ETHUSD",1726795256801,2.2818,2450.6,2450.2,4.0812]
["bitfinex","ETHUSD",1726795257252,2.2818,2450.6,2450.3,4.08111]
["bitfinex","ETHUSD",1726795257653,2.2818,2450.6,2450.2,8.16241]
["bitfinex","ETHUSD",1726795257891,2.2818,2450.6,2450.2,4.0812]
["bitfinex","ETHUSD",1726795258301,0.23180273,2450.5,2450.2,4.0812]
["bitfinex","ETHUSD",1726795259002,2.2818,2450.6,2450.2,8.16238]
["bitfinex","ETHUSD",1726795259299,2.2818,2450.6,2450.2,4.08119]
["bitfinex","ETHUSD",1726795260383,2.46,2450.4,2450.2,4.08119]
["bitfinex","ETHUSD",1726795261013,2.46,2450.4,2450.0,8.16299]
["bitfinex","ETHUSD",1726795261298,2.46,2450.4,2450.1,4.08145]
["bitfinex","ETHUSD",1726795261456,2.71620353,2450.4,2450.2,4.08128]
["bitfinex","ETHUSD",1726795261654,2.46,2450.4,2450.3,4.08113]
["bitfinex","ETHUSD",1726795262116,0.0362273,2450.7,2450.4,4.08094]
["bitfinex","ETHUSD",1726795262255,0.0362273,2450.7,2450.2,4.08128]
["bitfinex","ETHUSD",1726795262256,2.2945273,2450.7,2450.6,4.08063]
["bitfinex","ETHUSD",1726795262460,0.0362273,2450.7,2450.6,4.08063]
["bitfinex","ETHUSD",1726795267323,0.0362273,2450.7,2450.5,4.08069]
["bitfinex","ETHUSD",1726795267852,0.0362273,2450.7,2450.5,8.16137]
["bitfinex","ETHUSD",1726795268737,0.0362273,2450.7,2450.5,8.16139]
["bitfinex","ETHUSD",1726795268937,0.0362273,2450.7,2450.6,4.08063]
["bitfinex","ETHUSD",1726795270221,0.0362273,2450.7,2450.5,4.08068]
["bitfinex","ETHUSD",1726795270409,0.0362273,2450.7,2450.5,8.16138]
["bitfinex","ETHUSD",1726795270603,0.0362273,2450.7,2450.6,4.08063]
["bitfinex","ETHUSD",1726795271626,0.0362273,2450.7,2450.5,4.08068]
["bitfinex","ETHUSD",1726795272428,0.0362273,2450.7,2450.6,4.08063]
["bitfinex","ETHUSD",1726795273895,0.0362273,2450.7,2450.6,8.16126]
["bitfinex","ETHUSD",1726795274208,0.0362273,2450.7,2450.6,11.421386]
["bitfinex","ETHUSD",1726795275735,0.0362273,2450.7,2450.6,16.052016]
["bitfinex","ETHUSD",1726795275886,0.0362273,2450.7,2450.6,21.052016]
["bitfinex","ETHUSD",1726795276091,0.0362273,2450.7,2450.6,25.132646]
["bitfinex","ETHUSD",1726795276627,0.0362273,2450.7,2450.6,21.052016]
["bitfinex","ETHUSD",1726795278156,0.0362273,2450.7,2450.6,25.132646]
["bitfinex","ETHUSD",1726795280119,0.0362273,2450.7,2450.6,21.052016]
["bitfinex","ETHUSD",1726795280645,0.0362273,2450.7,2450.6,19.052016]
["bitfinex","ETHUSD",1726795281050,0.0362273,2450.7,2450.6,23.132646]
["bitfinex","ETHUSD",1726795285869,0.0362273,2450.7,2450.6,19.052016]
["bitfinex","ETHUSD",1726795288048,0.0362273,2450.7,2450.6,18.502016]
["bitfinex","ETHUSD",1726795289250,0.0362273,2450.7,2450.6,19.052016]
["bitfinex","ETHUSD",1726795297531,2.4415273,2450.7,2450.6,8.71126]
["bitfinex","ETHUSD",1726795298560,0.0362273,2450.7,2450.6,8.71126]
["bitfinex","ETHUSD",1726795301062,0.0362273,2450.7,2450.6,12.79189]
["bitfinex","ETHUSD",1726795312076,0.0362273,2450.7,2450.6,14.52014313]
["bitfinex","ETHUSD",1726795312807,0.0362273,2450.7,2450.6,12.79189]
["bitfinex","ETHUSD",1726795314285,0.0362273,2450.7,2450.6,15.97215744]
["bitfinex","ETHUSD",1726795314602,0.0362273,2450.7,2450.6,18.26585744]
["bitfinex","ETHUSD",1726795315599,0.0362273,2450.7,2450.6,21.26585744]
["bitfinex","ETHUSD",1726795315960,0.0362273,2450.7,2450.6,27.36154827]
["bitfinex","ETHUSD",1726795316520,0.0362273,2450.7,2450.6,30.35684279]
["bitfinex","ETHUSD",1726795316920,0.0362273,2450.7,2450.6,27.36154827]
["bitfinex","ETHUSD",1726795317105,0.0362273,2450.7,2450.6,30.35684279]
["bitfinex","ETHUSD",1726795317275,0.0362273,2450.7,2450.6,27.36154827]
["bitfinex","ETHUSD",1726795317813,0.0362273,2450.7,2450.6,30.35684279]
["bitfinex","ETHUSD",1726795321877,0.0362273,2450.7,2450.6,27.36154827]
["bitfinex","ETHUSD",1726795327821,0.0362273,2450.7,2450.6,30.35816228]
["bitfinex","ETHUSD",1726795328022,0.0362273,2450.7,2450.6,26.27754184]
["bitfinex","ETHUSD",1726795328328,0.0362273,2450.7,2450.6,26.27751966]
["bitfinex","ETHUSD",1726795328527,0.0362273,2450.7,2450.6,30.35814966]
["bitfinex","ETHUSD",1726795329086,0.0362273,2450.7,2450.6,23.98381966]
["bitfinex","ETHUSD",1726795329427,0.0362273,2450.7,2450.6,8.16126]
["bitfinex","ETHUSD",1726795331027,0.0362273,2450.7,2450.6,4.08063]
["bitfinex","ETHUSD",1726795331245,2.3180273,2450.7,2450.3,4.08108]
["bitfinex","ETHUSD",1726795331532,2.2818,2450.5,2450.3,4.08108]
["bitfinex","ETHUSD",1726795331706,2.52018325,2450.4,2450.2,4.08125]
["bitfinex","ETHUSD",1726795331902,2.52018325,2450.4,2450.1,4.08136]
["bitfinex","ETHUSD",1726795332105,2.52018325,2450.4,2450.3,4.08113]
["bitfinex","ETHUSD",1726795335328,2.52018325,2450.4,2450.2,4.08129]
["bitfinex","ETHUSD",1726795335516,2.52018325,2450.4,2450.0,4.08147]
["bitfinex","ETHUSD",1726795335718,2.4553,2450.2,2449.7,4.08212]
["bitfinex","ETHUSD",1726795335932,0.35406084,2450.3,2449.8,4.08195]
["bitfinex","ETHUSD",1726795335933,2.4553,2450.0,2449.8,4.08195]
["bitfinex","ETHUSD",1726795336146,2.4553,2449.8,2449.2,7.34]
["bitfinex","ETHUSD",1726795336292,2.4553,2449.8,2448.9,17.83742743]
["bitfinex","ETHUSD",1726795336293,0.34759902,2449.7,2449.5,4.08233]
["bitfinex","ETHUSD",1726795336499,0.24553,2449.7,2449.5,8.16469]
["bitfinex","ETHUSD",1726795336933,2.3106,2449.6,2449.5,8.1647]
["bitfinex","ETHUSD",1726795337294,2.3106,2449.6,2449.5,4.08233]
["bitfinex","ETHUSD",1726795337494,2.566213,2449.6,2449.5,4.08233]
["bitfinex","ETHUSD",1726795338325,3.74331396,2450.2,2449.9,4.08179]
["bitfinex","ETHUSD",1726795338326,2.483,2450.2,2449.9,4.08179]
["bitfinex","ETHUSD",1726795339848,6.5643,2450.2,2449.7,4.08211]
["bitfinex","ETHUSD",1726795340046,2.50765583,2450.1,2449.7,4.08202]
["bitfinex","ETHUSD",1726795340253,2.4056,2450.0,2449.7,4.08202]
["bitfinex","ETHUSD",1726795341267,2.49465831,2449.9,2449.3,4.08269]
["bitfinex","ETHUSD",1726795341480,2.49465831,2449.9,2449.4,4.08256]
["bitfinex","ETHUSD",1726795341621,2.3926,2449.7,2449.3,4.08269]
["bitfinex","ETHUSD",1726795341962,0.24946583,2449.8,2449.1,11.42305]
["bitfinex","ETHUSD",1726795341963,2.3926,2449.5,2449.1,4.08305]
["bitfinex","ETHUSD",1726795342126,2.3926,2449.3,2449.1,8.16606]
["bitfinex","ETHUSD",1726795342325,0.10208062,2449.2,2449.1,4.08301]
["bitfinex","ETHUSD",1726795346366,2.3926,2449.3,2449.2,4.08296]
["bitfinex","ETHUSD",1726795347332,2.63186,2449.3,2449.2,4.08296]
["bitfinex","ETHUSD",1726795351268,2.3926,2449.3,2449.2,4.08296]
["bitfinex","ETHUSD",1726795357877,2.3926,2449.3,2449.1,8.16603]
["bitfinex","ETHUSD",1726795358104,0.10208047,2449.2,2449.1,8.16603]
["bitfinex","ETHUSD",1726795361287,2.3926,2449.3,2449.2,4.08296]
["bitfinex","ETHUSD",1726795366792,2.3926,2449.3,2449.2,8.16592]
["bitfinex","ETHUSD",1726795366991,2.3926,2449.3,2449.2,4.08296]
["bitfinex","ETHUSD",1726795368688,2.63186,2449.3,2449.2,4.08296]
["bitfinex","ETHUSD",1726795370977,2.3926,2449.3,2449.2,4.08296]
["bitfinex","ETHUSD",1726795376517,2.3926,2449.3,2449.1,4.08304]
["bitfinex","ETHUSD",1726795376697,0.24946583,2449.8,2448.8,4.08354]
["bitfinex","ETHUSD",1726795376698,2.3203,2449.1,2448.8,4.08354]
["bitfinex","ETHUSD",1726795376892,2.42239528,2449.1,2448.9,4.08346]
["bitfinex","ETHUSD",1726795377217,0.24223953,2449.0,2448.9,4.08346]
["bitfinex","ETHUSD",1726795377599,0.24223953,2449.0,2448.8,4.08354]
["bitfinex","ETHUSD",1726795377830,0.24223953,2449.0,2448.9,4.08346]
["bitfinex","ETHUSD",1726795378007,0.24223953,2449.0,2448.8,4.08354]
["bitfinex","ETHUSD",1726795379701,0.24223953,2449.0,2448.8,4.08353]
["bitfinex","ETHUSD",1726795379900,0.24223953,2449.0,2448.9,4.08346]
["bitfinex","ETHUSD",1726795380208,0.24223953,2449.0,2448.8,4.08353]
["bitfinex","ETHUSD",1726795380408,0.10209518,2448.9,2448.8,4.08353]
["bitfinex","ETHUSD",1726795381040,0.24223953,2449.0,2448.8,4.08353]
["bitfinex","ETHUSD",1726795381736,0.34433468,2449.0,2448.8,4.08353]
["bitfinex","ETHUSD",1726795381915,0.24223953,2449.0,2448.8,4.08353]
["bitfinex","ETHUSD",1726795382112,2.4279,2448.8,2448.7,4.08378]
["bitfinex","ETHUSD",1726795382340,2.70512347,2448.8,2448.6,4.08389]
["bitfinex","ETHUSD",1726795382551,2.2981,2448.6,2448.3,4.08436]
["bitfinex","ETHUSD",1726795382838,0.10211473,2448.5,2448.3,4.08436]
["bitfinex","ETHUSD",1726795383060,2.2981,2448.4,2447.9,4.08502]
["bitfinex","ETHUSD",1726795383219,7.9300583,2448.3,2447.8,0.0362273]
["bitfinex","ETHUSD",1726795383425,2.2981,2448.1,2447.8,0.0362273]
["bitfinex","ETHUSD",1726795383950,0.10214453,2448.0,2447.8,0.0362273]
["bitfinex","ETHUSD",1726795384100,2.2981,2447.9,2447.8,0.0362273]
["bitfinex","ETHUSD",1726795385450,10.12654396,2447.9,2447.8,0.0362273]
["bitfinex","ETHUSD",1726795385809,14.21167396,2447.9,2447.8,0.0362273]
["bitfinex","ETHUSD",1726795386009,15.63284136,2447.9,2447.8,0.0362273]
["bitfinex","ETHUSD",1726795386803,11.54771136,2447.9,2447.8,0.0362273]
["bitfinex","ETHUSD",1726795388449,7.46258136,2447.9,2447.8,0.0362273]
["bitfinex","ETHUSD",1726795388748,3.7192674,2447.9,2447.8,0.0362273]
["bitfinex","ETHUSD",1726795389359,7.56473137,2447.9,2447.8,0.0362273]
["bitfinex","ETHUSD",1726795389512,3.7192674,2447.9,2447.8,0.0362273]
["bitfinex","ETHUSD",1726795391139,2.2981,2447.9,2447.8,0.0362273]
["bitfinex","ETHUSD",1726795392561,0.79300583,2448.2,2447.8,0.0362273]
["bitfinex","ETHUSD",1726795392729,2.4793,2448.2,2447.8,4.1214173]
["bitfinex","ETHUSD",1726795393632,2.4793,2448.2,2447.8,4.1214473]
["bitfinex","ETHUSD",1726795393836,2.4793,2448.2,2448.0,4.0848]
["bitfinex","ETHUSD",1726795395216,7.46,2448.6,2447.8,0.0362273]
["bitfinex","ETHUSD",1726795395564,2.2875,2448.6,2447.9,6.40361]
["bitfinex","ETHUSD",1726795395853,2.2875,2448.6,2448.5,4.08413]
["bitfinex","ETHUSD",1726795401041,2.2875,2448.6,2448.3,8.16878]
["bitfinex","ETHUSD",1726795401245,2.2875,2448.6,2448.3,4.08435]
["bitfinex","ETHUSD",1726795401424,0.22875,2448.5,2448.3,4.08435]
["bitfinex","ETHUSD",1726795401864,0.22875,2448.5,2448.3,8.16872]
["bitfinex","ETHUSD",1726795402474,0.22875,2448.5,2448.4,4.08429]
["bitfinex","ETHUSD",1726795402828,2.2875,2448.6,2448.4,4.08429]
["bitfinex","ETHUSD",1726795403611,2.64682347,2448.8,2448.5,4.08413]
["bitfinex","ETHUSD",1726795404010,2.3696,2449.0,2448.8,4.0836]
["bitfinex","ETHUSD",1726795404168,2.3696,2449.3,2448.8,4.08354]
["bitfinex","ETHUSD",1726795405272,2.3696,2449.3,2448.8,8.16708]
["bitfinex","ETHUSD",1726795405706,2.3696,2449.3,2448.8,4.08354]
["bitfinex","ETHUSD",1726795405969,0.645231,2449.2,2448.8,4.08353]
["bitfinex","ETHUSD",1726795406507,0.645231,2449.2,2449.0,4.08329]
["bitfinex","ETHUSD",1726795406674,2.3696,2449.3,2449.0,4.08329]
["bitfinex","ETHUSD",1726795407814,2.3696,2449.3,2448.9,4.08344]
["bitfinex","ETHUSD",1726795409371,2.2968,2449.5,2449.1,4.08311]
["bitfinex","ETHUSD",1726795409719,6.37927,2449.5,2449.1,4.08311]
["bitfinex","ETHUSD",1726795409886,1.754404,2449.4,2448.9,6.57124]
["bitfinex","ETHUSD",1726795410085,5.837044,2449.4,2448.9,4.08331]
["bitfinex","ETHUSD",1726795410812,2.4067,2449.3,2448.9,4.08331]
["bitfinex","ETHUSD",1726795411524,6.15001396,2449.3,2448.8,4.0836]
["bitfinex","ETHUSD",1726795411822,1.20891497,2449.2,2448.7,4.08371]
["bitfinex","ETHUSD",1726795411978,1.31101079,2449.2,2448.8,4.08362]
["bitfinex","ETHUSD",1726795412173,1.20891497,2449.2,2448.8,4.08362]
["bitfinex","ETHUSD",1726795413486,1.20891497,2449.2,2448.9,4.08346]
["bitfinex","ETHUSD",1726795413684,1.20891497,2449.2,2448.9,8.16692]
["bitfinex","ETHUSD",1726795413891,0.3615615,2449.1,2448.9,4.08346]
["bitfinex","ETHUSD",1726795414091,0.3615615,2449.1,2448.9,8.16683]
["bitfinex","ETHUSD",1726795414292,0.3615615,2449.1,2448.9,4.08337]
["bitfinex","ETHUSD",1726795414994,2.4067,2449.3,2448.9,4.08338]
["bitfinex","ETHUSD",1726795415208,2.4067,2449.3,2449.1,4.08303]
["bitfinex","ETHUSD",1726795415408,2.4322,2449.5,2449.3,4.08278]
["bitfinex","ETHUSD",1726795415930,2.4322,2449.5,2449.1,8.166]
["bitfinex","ETHUSD",1726795416083,3.083633,2449.5,2449.1,8.166]
["bitfinex","ETHUSD",1726795416483,3.083633,2449.5,2449.2,4.08295]
["bitfinex","ETHUSD",1726795417178,3.083633,2449.5,2449.1,4.08297]
["bitfinex","ETHUSD",1726795417375,3.083633,2449.5,2449.1,8.16601]
["bitfinex","ETHUSD",1726795418386,3.083633,2449.5,2449.1,8.16602]
["bitfinex","ETHUSD",1726795418721,3.083633,2449.5,2449.1,4.08297]
["bitfinex","ETHUSD",1726795419494,3.083633,2449.5,2449.1,8.166]
["bitfinex","ETHUSD",1726795419996,3.083633,2449.5,2449.2,4.08292]
["bitfinex","ETHUSD",1726795420796,2.4322,2449.5,2449.2,4.08292]
["bitfinex","ETHUSD",1726795422215,2.4322,2449.5,2449.3,4.08274]
["bitfinex","ETHUSD",1726795422422,2.4322,2449.5,2449.2,4.08287]
["bitfinex","ETHUSD",1726795423602,2.53427843,2449.5,2449.2,4.08287]
["bitfinex","ETHUSD",1726795423939,2.53427843,2449.5,2449.1,4.0831]
["bitfinex","ETHUSD",1726795424103,0.66166284,2449.4,2449.1,4.0831]
["bitfinex","ETHUSD",1726795429313,0.76374308,2449.4,2449.1,4.0831]
["bitfinex","ETHUSD",1726795430828,0.10210774,2448.7,2448.2,4.08446]
["bitfinex","ETHUSD",1726795431022,0.74784151,2448.7,2448.2,4.08446]
["bitfinex","ETHUSD",1726795431614,0.74784151,2448.7,2448.3,4.08437]
["bitfinex","ETHUSD",1726795431813,0.64573377,2448.7,2448.3,4.08437]
["bitfinex","ETHUSD",1726795432256,0.10211499,2448.6,2448.2,8.169]
["bitfinex","ETHUSD",1726795432454,0.48314788,2448.6,2448.3,4.08446]
["bitfinex","ETHUSD",1726795432750,0.58526494,2448.6,2448.3,4.08446]
["bitfinex","ETHUSD",1726795433207,0.58526494,2448.6,2448.2,4.08446]
["bitfinex","ETHUSD",1726795433453,0.48314788,2448.6,2448.2,4.08446]
["bitfinex","ETHUSD",1726795435157,0.48314788,2448.6,2448.3,4.08444]
["bitfinex","ETHUSD",1726795436326,0.64573377,2448.7,2448.3,4.08443]
["bitfinex","ETHUSD",1726795436530,0.10211234,2448.8,2448.5,4.08413]
["bitfinex","ETHUSD",1726795436732,2.2716,2448.9,2448.3,4.08431]
["bitfinex","ETHUSD",1726795436733,0.10210914,2448.7,2448.3,4.08431]
["bitfinex","ETHUSD",1726795436961,0.10210914,2448.7,2448.4,4.08428]
["bitfinex","ETHUSD",1726795438940,6.35509,2448.9,2448.4,4.08428]
["bitfinex","ETHUSD",1726795439141,1.04385,2448.8,2448.3,4.08431]
["bitfinex","ETHUSD",1726795439327,2.3111,2448.6,2448.2,4.08459]
["bitfinex","ETHUSD",1726795439539,2.41321501,2448.6,2448.3,4.08445]
["bitfinex","ETHUSD",1726795439761,2.41321501,2448.6,2448.2,4.08461]
["bitfinex","ETHUSD",1726795439961,4.08415,2448.5,2447.9,13.76681]
["bitfinex","ETHUSD",1726795440131,6.20201396,2448.2,2447.8,0.0362273]
["bitfinex","ETHUSD",1726795440330,0.10213638,2448.1,2447.8,0.0362273]
["bitfinex","ETHUSD",1726795440534,2.4587,2448.0,2447.8,0.0362273]
["bitfinex","ETHUSD",1726795440776,0.10214542,2447.9,2447.8,0.0362273]
["bitfinex","ETHUSD",1726795440961,2.4587,2448.0,2447.8,0.0362273]
["bitfinex","ETHUSD",1726795441162,2.56084537,2448.0,2447.8,0.0362273]
["bitfinex","ETHUSD",1726795442034,0.66456754,2447.9,2447.8,0.0362273]
["bitfinex","ETHUSD",1726795442235,4.74969754,2447.9,2447.8,0.0362273]
["bitfinex","ETHUSD",1726795442435,7.31055388,2447.9,2447.8,0.0362273]
["bitfinex","ETHUSD",1726795443435,11.39568388,2447.9,2447.8,0.0362273]
["bitfinex","ETHUSD",1726795444346,11.29352754,2447.9,2447.8,0.0362273]
["bitfinex","ETHUSD",1726795444942,7.20839754,2447.9,2447.8,0.0362273]
["bitfinex","ETHUSD",1726795449488,14.29352754,2447.9,2447.8,0.0362273]
["bitfinex","ETHUSD",1726795454389,18.37865754,2447.9,2447.8,0.0362273]
["bitfinex","ETHUSD",1726795455915,14.29352754,2447.9,2447.8,0.0362273]
["bitfinex","ETHUSD",1726795459110,18.37865754,2447.9,2447.8,0.0362273]
["bitfinex","ETHUSD",1726795459308,23.01378754,2447.9,2447.8,0.0362273]
["bitfinex","ETHUSD",1726795459530,23.01378754,2447.9,2447.1,0.0362273]
["bitfinex","ETHUSD",1726795459531,2.3788,2447.2,2447.1,0.0362273]
["bitfinex","ETHUSD",1726795459729,0.10218197,2447.2,2447.1,0.0362273]
["bitfinex","ETHUSD",1726795460224,2.3788,2447.3,2447.1,0.0362273]
["bitfinex","ETHUSD",1726795460225,2.3788,2447.6,2447.3,4.08609]
["bitfinex","ETHUSD",1726795460520,4.18771823,2447.7,2447.2,4.08621]
["bitfinex","ETHUSD",1726795460909,4.08556,2447.7,2447.2,4.08621]
["bitfinex","ETHUSD",1726795463223,6.46461,2447.5,2447.1,0.0362273]
["bitfinex","ETHUSD",1726795463418,0.10217097,2447.4,2447.1,0.0362273]
["bitfinex","ETHUSD",1726795463618,0.946436,2447.6,2447.1,8.2090573]
["bitfinex","ETHUSD",1726795463927,0.946436,2447.6,2447.1,4.1225973]
["bitfinex","ETHUSD",1726795464100,1.04860192,2447.6,2447.1,4.1225973]
["bitfinex","ETHUSD",1726795464300,1.12562759,2447.5,2447.1,4.1225973]
["bitfinex","ETHUSD",1726795464536,1.12562759,2447.5,2447.2,4.08619]
["bitfinex","ETHUSD",1726795464736,6.46436,2447.7,2447.2,4.08619]
["bitfinex","ETHUSD",1726795465538,6.46436,2447.7,2447.1,4.1225973]
["bitfinex","ETHUSD",1726795465539,2.3788,2447.7,2447.3,4.08612]
["bitfinex","ETHUSD",1726795465849,2.3788,2447.7,2447.3,6.38192]
["bitfinex","ETHUSD",1726795466208,7.46,2448.1,2447.3,6.38183]
["bitfinex","ETHUSD",1726795466209,2.4639,2448.0,2447.3,6.38183]
["bitfinex","ETHUSD",1726795466420,2.4639,2448.0,2447.7,2.4327]
["bitfinex","ETHUSD",1726795466634,3.86478,2448.0,2447.7,2.4327]
["bitfinex","ETHUSD",1726795466918,2.4639,2448.0,2447.7,2.4327]
["bitfinex","ETHUSD",1726795467126,6.54887,2448.0,2447.5,6.44391]
["bitfinex","ETHUSD",1726795467311,0.102144,2447.9,2447.5,6.44391]
["bitfinex","ETHUSD",1726795467513,6.54887,2448.0,2447.5,6.44391]
["bitfinex","ETHUSD",1726795467810,6.54887,2448.0,2447.1,0.0362273]
["bitfinex","ETHUSD",1726795467811,2.4057,2447.5,2447.1,0.0362273]
["bitfinex","ETHUSD",1726795468045,7.93153788,2447.4,2447.1,0.0362273]
["bitfinex","ETHUSD",1726795468200,12.01759788,2447.4,2447.1,0.0362273]
["bitfinex","ETHUSD",1726795468547,7.93153788,2447.4,2447.1,0.0362273]
["bitfinex","ETHUSD",1726795469244,0.10217392,2447.4,2447.1,0.0362273]
["bitfinex","ETHUSD",1726795470046,5.63046671,2447.4,2447.1,0.0362273]
["bitfinex","ETHUSD",1726795475011,1.54445671,2447.4,2447.1,0.0362273]
["bitfinex","ETHUSD",1726795476047,5.63043671,2447.4,2447.1,0.0362273]
["bitfinex","ETHUSD",1726795480245,1.54445671,2447.4,2447.1,0.0362273]
["bitfinex","ETHUSD",1726795480754,1.44228279,2447.4,2447.1,2.5247273]
["bitfinex","ETHUSD",1726795485075,6.49736,2447.7,2447.2,4.0862]
["bitfinex","ETHUSD",1726795485283,0.10215911,2447.6,2447.2,4.0862]
["bitfinex","ETHUSD",1726795485784,7.93118307,2447.6,2447.1,2.5247273]
["bitfinex","ETHUSD",1726795488762,6.51291,2447.5,2447.1,2.5247273]
["bitfinex","ETHUSD",1726795488972,0.10216477,2447.4,2447.1,2.5247273]
["bitfinex","ETHUSD",1726795489305,0.10216477,2447.4,2447.1,0.0362273]
["bitfinex","ETHUSD",1726795489306,8.9673876,2447.4,2447.1,0.0362273]
["bitfinex","ETHUSD",1726795489510,21.42931396,2447.2,2447.1,0.0362273]
["bitfinex","ETHUSD",1726795491000,26.28231396,2447.2,2447.1,0.0362273]
["bitfinex","ETHUSD",1726795491162,6.39873,2446.4,2446.3,0.0362273]
["bitfinex","ETHUSD",1726795491358,10.14204396,2446.4,2446.3,0.0362273]
["bitfinex","ETHUSD",1726795492395,17.22967396,2446.4,2446.3,0.0362273]
["bitfinex","ETHUSD",1726795495096,13.14204396,2446.4,2446.3,0.0362273]
["bitfinex","ETHUSD",1726795495283,7.83068396,2446.6,2446.3,0.0362273]
["bitfinex","ETHUSD",1726795495493,0.408737,2446.5,2446.3,0.0362273]
["bitfinex","ETHUSD",1726795496617,2.3991,2446.7,2446.3,0.0362273]
["bitfinex","ETHUSD",1726795496978,6.48624,2446.7,2446.3,0.0362273]
["bitfinex","ETHUSD",1726795497313,6.5884428,2446.7,2446.3,0.0362273]
["bitfinex","ETHUSD",1726795498003,3.74331396,2446.6,2446.3,0.0362273]
["bitfinex","ETHUSD",1726795498723,3.84551876,2446.6,2446.3,0.0362273]
["bitfinex","ETHUSD",1726795498923,1.03317588,2446.5,2446.3,0.0362273]
["bitfinex","ETHUSD",1726795500522,1.13538061,2446.5,2446.3,0.0362273]
["bitfinex","ETHUSD",1726795501053,17.26627396,2446.4,2446.3,0.0362273]
["bitfinex","ETHUSD",1726795501344,21.90390396,2446.4,2446.3,0.0362273]
["bitfinex","ETHUSD",1726795503140,17.26627396,2446.4,2446.3,0.0362273]
["bitfinex","ETHUSD",1726795503441,19.50495494,2446.4,2446.3,0.0362273]
["bitfinex","ETHUSD",1726795503938,2.23868098,2446.4,2446.3,0.0362273]
["bitfinex","ETHUSD",1726795504140,0.10221233,2446.4,2446.3,0.0362273]
["bitfinex","ETHUSD",1726795504803,3.84552629,2446.4,2446.3,0.0362273]
["bitfinex","ETHUSD",1726795505003,7.93315629,2446.4,2446.3,0.0362273]
["bitfinex","ETHUSD",1726795505353,17.32258629,2446.4,2446.3,0.0362273]
["bitfinex","ETHUSD",1726795505512,17.22037396,2446.4,2446.3,0.0362273]
["bitfinex","ETHUSD",1726795505701,19.88477994,2446.4,2446.3,0.0362273]
["bitfinex","ETHUSD",1726795508242,6.44439,2446.9,2446.4,2.4947]
["bitfinex","ETHUSD",1726795508494,2.3575,2447.1,2446.4,2.4947]
["bitfinex","ETHUSD",1726795508699,6.44397,2447.1,2446.5,4.08734]
["bitfinex","ETHUSD",1726795508907,5.139684,2447.0,2446.4,2.4947]
["bitfinex","ETHUSD",1726795509071,5.139684,2447.0,2446.4,6.58231]
["bitfinex","ETHUSD",1726795509267,5.139684,2447.0,2446.5,4.08746]
["bitfinex","ETHUSD",1726795509973,5.139684,2447.0,2446.4,6.58232]
["bitfinex","ETHUSD",1726795511573,0.10219362,2446.9,2446.4,6.58232]
["bitfinex","ETHUSD",1726795511806,0.10219287,2447.0,2446.6,4.08719]
["bitfinex","ETHUSD",1726795512126,4.08639,2447.2,2446.6,4.08719]
["bitfinex","ETHUSD",1726795512628,0.10218587,2447.1,2446.6,4.08719]
["bitfinex","ETHUSD",1726795514323,4.08668,2447.0,2446.4,6.58219]
["bitfinex","ETHUSD",1726795514494,7.1018252,2446.9,2446.4,2.4947]
["bitfinex","ETHUSD",1726795514681,3.74331396,2446.7,2446.3,0.0362273]
["bitfinex","ETHUSD",1726795514886,0.10220658,2446.6,2446.3,0.0362273]
["bitfinex","ETHUSD",1726795517199,0.10220658,2446.6,2446.3,4.1239373]
["bitfinex","ETHUSD",1726795517519,0.10220658,2446.6,2446.3,0.0362273]
["bitfinex","ETHUSD",1726795518785,2.3699,2446.5,2446.3,0.0362273]
["bitfinex","ETHUSD",1726795518985,0.10220532,2446.4,2446.3,0.0362273]
["bitfinex","ETHUSD",1726795519732,4.18983532,2446.4,2446.3,0.0362273]
["bitfinex","ETHUSD",1726795521437,11.27746532,2446.4,2446.3,0.0362273]
["bitfinex","ETHUSD",1726795521801,7.18983532,2446.4,2446.3,0.0362273]
["bitfinex","ETHUSD",1726795521998,1.12765466,2446.6,2446.3,2.3438273]
["bitfinex","ETHUSD",1726795522197,6.52585,2447.0,2446.5,4.08739]
["bitfinex","ETHUSD",1726795523327,6.62803989,2447.0,2446.5,4.08739]
["bitfinex","ETHUSD",1726795523938,10.71477989,2447.0,2446.4,4.08747]
["bitfinex","ETHUSD",1726795524137,4.08681,2446.9,2446.4,4.08747]
["bitfinex","ETHUSD",1726795524339,1.17367593,2446.8,2446.4,4.08747]
["bitfinex","ETHUSD",1726795524497,1.17367591,2446.8,2446.4,8.175]
["bitfinex","ETHUSD",1726795524694,0.10219192,2446.7,2446.4,8.175]
["bitfinex","ETHUSD",1726795524920,1.17367591,2446.8,2446.4,8.17501]
["bitfinex","ETHUSD",1726795525139,0.1021919,2446.7,2446.4,8.17501]
["bitfinex","ETHUSD",1726795525306,0.1021919,2446.7,2446.4,4.08747]
["bitfinex","ETHUSD",1726795525515,0.62824849,2446.7,2446.4,4.08747]
["bitfinex","ETHUSD",1726795527028,3.0,2446.9,2446.4,4.08747]
["bitfinex","ETHUSD",1726795527252,2.4391,2447.0,2446.6,4.08721]
["bitfinex","ETHUSD",1726795527458,3.0,2447.1,2446.6,4.08721]
["bitfinex","ETHUSD",1726795527667,7.08649,2447.1,2446.6,4.08721]
["bitfinex","ETHUSD",1726795527877,1.36243,2447.0,2446.6,4.08721]
["bitfinex","ETHUSD",1726795528028,1.36243,2447.0,2446.6,8.17441]
["bitfinex","ETHUSD",1726795528226,9.8707,2447.4,2446.8,4.08695]
["bitfinex","ETHUSD",1726795528537,6.49677,2447.4,2446.9,4.08666]
["bitfinex","ETHUSD",1726795529481,0.1021729,2447.3,2446.8,8.17383]
["bitfinex","ETHUSD",1726795529641,5.4107,2447.4,2447.0,4.08652]
["bitfinex","ETHUSD",1726795529960,6.468951,2447.4,2447.0,4.08652]
["bitfinex","ETHUSD",1726795530181,6.468951,2447.4,2446.9,4.08673]
["bitfinex","ETHUSD",1726795530335,6.468951,2447.4,2446.9,8.17344]
["bitfinex","ETHUSD",1726795530667,6.468951,2447.4,2446.9,8.17342]
["bitfinex","ETHUSD",1726795530990,4.058251,2447.4,2446.9,4.08671]
["bitfinex","ETHUSD",1726795531176,0.10217285,2447.3,2447.0,4.08649]
["bitfinex","ETHUSD",1726795534472,2.53306751,2447.2,2446.7,6.57654]
["bitfinex","ETHUSD",1726795534784,0.62763815,2447.1,2446.7,4.08704]
["bitfinex","ETHUSD",1726795534987,3.10218106,2447.0,2446.5,6.46696]
["bitfinex","ETHUSD",1726795535169,3.74331396,2446.9,2446.5,4.08733]
["bitfinex","ETHUSD",1726795535372,1.19541471,2446.8,2446.5,4.08733]
["bitfinex","ETHUSD",1726795536487,0.10218921,2446.8,2446.5,4.08733]
["bitfinex","ETHUSD",1726795537166,0.10218915,2446.9,2446.6,4.08727]
["bitfinex","ETHUSD",1726795537367,0.10218915,2446.9,2446.6,8.17443]
["bitfinex","ETHUSD",1726795537682,0.10218915,2446.9,2446.6,4.08721]
["bitfinex","ETHUSD",1726795538642,0.10218915,2446.9,2446.6,8.17442]
["bitfinex","ETHUSD",1726795538957,0.10218915,2446.9,2446.6,4.08721]
["bitfinex","ETHUSD",1726795539140,0.10218915,2446.9,2446.6,4.0872]
["bitfinex","ETHUSD",1726795539340,3.62763815,2447.1,2446.7,4.08702]
["bitfinex","ETHUSD",1726795539551,0.60585382,2447.0,2446.7,4.08702]
["bitfinex","ETHUSD",1726795540479,0.70803386,2447.0,2446.7,4.08702]
["bitfinex","ETHUSD",1726795541058,4.79467386,2447.0,2446.4,8.17501]
["bitfinex","ETHUSD",1726795541284,2.3226,2446.8,2446.4,4.08747]
["bitfinex","ETHUSD",1726795541462,0.10219108,2446.7,2446.4,4.08747]
["bitfinex","ETHUSD",1726795543081,0.10219108,2446.7,2446.5,4.08735]
["bitfinex","ETHUSD",1726795545087,0.10218888,2446.8,2446.6,4.08728]
["bitfinex","ETHUSD",1726795545396,5.291,2447.2,2446.8,6.45237]
["bitfinex","ETHUSD",1726795545693,6.8199534,2447.2,2446.8,4.08697]
["bitfinex","ETHUSD",1726795548167,1.5289534,2447.2,2446.9,4.08667]
["bitfinex","ETHUSD",1726795548383,9.8332,2447.4,2446.9,4.08667]
["bitfinex","ETHUSD",1726795548895,0.1021701,2447.3,2446.9,8.17337]
["bitfinex","ETHUSD",1726795549265,0.1021701,2447.3,2447.0,4.08663]
["bitfinex","ETHUSD",1726795550199,2.3732,2447.6,2447.1,4.08646]
["bitfinex","ETHUSD",1726795550369,2.3732,2447.6,2447.1,8.17284]
["bitfinex","ETHUSD",1726795550953,2.3732,2447.6,2447.2,4.08626]
["bitfinex","ETHUSD",1726795551260,3.427607,2447.6,2447.2,4.08626]
["bitfinex","ETHUSD",1726795553108,7.0854,2447.8,2447.2,4.08626]
["bitfinex","ETHUSD",1726795553109,10.25998221,2448.0,2447.2,2.4033]
["bitfinex","ETHUSD",1726795553402,2.79998221,2448.0,2447.6,6.48879]
["bitfinex","ETHUSD",1726795553575,2.3732,2448.0,2447.7,4.08536]
["bitfinex","ETHUSD",1726795554014,2.3732,2448.0,2447.6,6.48879]
["bitfinex","ETHUSD",1726795554311,2.47533865,2448.0,2447.6,6.48879]
["bitfinex","ETHUSD",1726795555001,2.3732,2448.0,2447.6,6.48884]
["bitfinex","ETHUSD",1726795555218,0.10213634,2448.3,2447.8,4.08516]
["bitfinex","ETHUSD",1726795555363,0.10212694,2448.2,2447.9,4.08512]
["bitfinex","ETHUSD",1726795556406,0.10212688,2448.3,2447.9,4.08512]
["bitfinex","ETHUSD",1726795556606,0.10212683,2448.2,2447.9,4.08503]
["bitfinex","ETHUSD",1726795557566,0.10212674,2448.3,2447.9,4.08503]
["bitfinex","ETHUSD",1726795557797,0.10212674,2448.2,2447.9,4.08503]
["bitfinex","ETHUSD",1726795558174,0.10212674,2448.2,2447.9,4.902071]
["bitfinex","ETHUSD",1726795558525,0.10212671,2448.3,2447.9,4.902071]
["bitfinex","ETHUSD",1726795558687,0.10213243,2448.2,2447.7,4.08537]
["bitfinex","ETHUSD",1726795558874,4.08481,2448.1,2447.6,2.4033]
["bitfinex","ETHUSD",1726795559078,2.56723708,2448.0,2447.6,4.08549]
["bitfinex","ETHUSD",1726795559465,2.56723708,2448.0,2447.7,4.08542]
["bitfinex","ETHUSD",1726795560111,2.4651,2448.0,2447.7,4.08537]
["bitfinex","ETHUSD",1726795560307,0.10213663,2448.1,2447.7,4.08537]
["bitfinex","ETHUSD",1726795563806,0.10213663,2448.1,2447.7,8.17073]
["bitfinex","ETHUSD",1726795564016,0.10213663,2448.1,2447.7,4.08535]
["bitfinex","ETHUSD",1726795564165,2.3659,2448.4,2448.0,4.08488]
["bitfinex","ETHUSD",1726795564369,8.16817,2448.6,2447.8,2.4485]
["bitfinex","ETHUSD",1726795564370,6.44959,2448.8,2448.2,2.4485]
["bitfinex","ETHUSD",1726795564570,4.08384,2448.7,2448.2,2.4485]
["bitfinex","ETHUSD",1726795564853,6.44959,2448.8,2448.2,2.4485]
["bitfinex","ETHUSD",1726795564854,6.44959,2448.8,2448.3,4.08444]
["bitfinex","ETHUSD",1726795565038,1.0192904,2448.7,2448.3,4.08444]
["bitfinex","ETHUSD",1726795565507,0.1021135,2448.6,2448.2,2.4485]
["bitfinex","ETHUSD",1726795565841,1.0192904,2448.7,2448.3,4.08437]
["bitfinex","ETHUSD",1726795566052,2.3659,2448.8,2448.4,4.0842]
["bitfinex","ETHUSD",1726795566342,3.0,2448.9,2448.4,4.0842]
["bitfinex","ETHUSD",1726795566709,7.18566459,2448.9,2448.3,4.08433]
["bitfinex","ETHUSD",1726795567100,7.08356,2448.9,2448.3,4.08433]
["bitfinex","ETHUSD",1726795567536,7.18566455,2448.9,2448.3,4.08433]
["bitfinex","ETHUSD",1726795567701,9.6817124,2448.9,2448.3,4.08433]
["bitfinex","ETHUSD",1726795568123,9.57960785,2448.9,2448.4,4.08429]
["bitfinex","ETHUSD",1726795568435,5.4882,2449.0,2448.6,4.08386]
["bitfinex","ETHUSD",1726795568638,5.4882,2449.0,2448.4,4.08418]
["bitfinex","ETHUSD",1726795568639,5.5902997,2449.0,2448.4,4.08417]
["bitfinex","ETHUSD",1726795568834,5.4882,2449.0,2448.4,4.08417]
["bitfinex","ETHUSD",1726795569150,5.59030031,2449.0,2448.4,4.737437]
["bitfinex","ETHUSD",1726795569606,5.59030031,2449.0,2448.6,4.08391]
["bitfinex","ETHUSD",1726795570452,9.67361031,2449.0,2448.4,8.821587]
["bitfinex","ETHUSD",1726795570849,9.67361031,2449.0,2448.5,4.08408]
["bitfinex","ETHUSD",1726795571543,5.4882,2449.0,2448.6,4.08394]
["bitfinex","ETHUSD",1726795571712,2.59029822,2449.0,2448.6,4.08394]
["bitfinex","ETHUSD",1726795572334,2.59029846,2449.0,2448.6,4.08394]
["bitfinex","ETHUSD",1726795574866,2.4882,2449.0,2448.7,4.08377]
["bitfinex","ETHUSD",1726795575070,0.0362273,2449.3,2448.8,8.16699]
["bitfinex","ETHUSD",1726795575224,0.0362273,2449.3,2448.9,4.08338]
["bitfinex","ETHUSD",1726795575870,0.0362273,2449.3,2449.0,4.08328]
["bitfinex","ETHUSD",1726795576043,0.0362273,2449.3,2449.2,6.35026]
["bitfinex","ETHUSD",1726795577030,0.0362273,2449.3,2449.2,14.17653396]
["bitfinex","ETHUSD",1726795577335,0.0362273,2449.3,2449.2,10.43322]
["bitfinex","ETHUSD",1726795577729,0.0362273,2449.3,2449.2,14.17653396]
["bitfinex","ETHUSD",1726795577929,0.0362273,2449.3,2449.2,16.00251136]
["bitfinex","ETHUSD",1726795581165,0.0362273,2449.3,2449.2,20.08547136]
["bitfinex","ETHUSD",1726795581574,0.0362273,2449.3,2449.2,27.16843136]
["bitfinex","ETHUSD",1726795581793,0.0362273,2449.3,2449.2,27.67859116]
["bitfinex","ETHUSD",1726795582774,0.0362273,2449.3,2449.2,27.16843136]
["bitfinex","ETHUSD",1726795583072,0.0362273,2449.3,2449.2,23.08547136]
["bitfinex","ETHUSD",1726795583948,0.0362273,2449.3,2449.2,27.16843136]
["bitfinex","ETHUSD",1726795584150,0.0362273,2449.3,2449.2,23.08547136]
["bitfinex","ETHUSD",1726795585170,0.0362273,2449.3,2449.2,27.16843136]
["bitfinex","ETHUSD",1726795585467,0.0362273,2449.3,2449.2,33.46174532]
["bitfinex","ETHUSD",1726795585667,0.0362273,2449.3,2449.2,29.71843136]
["bitfinex","ETHUSD",1726795587274,0.0362273,2449.3,2449.2,25.63547136]
["bitfinex","ETHUSD",1726795587433,0.0362273,2449.3,2449.2,25.08547136]
["bitfinex","ETHUSD",1726795592344,0.0362273,2449.3,2449.2,12.2591974]
["bitfinex","ETHUSD",1726795592668,0.0362273,2449.3,2449.2,16.00251136]
["bitfinex","ETHUSD",1726795593250,0.0362273,2449.3,2449.0,4.08321]
["bitfinex","ETHUSD",1726795593453,0.0362273,2449.3,2449.2,8.16592]
["bitfinex","ETHUSD",1726795593855,0.0362273,2449.3,2449.2,18.80750519]
["bitfinex","ETHUSD",1726795594079,0.0362273,2449.3,2449.2,18.35589396]
["bitfinex","ETHUSD",1726795594496,0.0362273,2449.3,2449.2,21.35589396]
["bitfinex","ETHUSD",1726795594645,0.0362273,2449.3,2449.2,23.49148336]
["bitfinex","ETHUSD",1726795597177,0.0362273,2449.3,2449.2,15.6652094]
["bitfinex","ETHUSD",1726795598148,0.0362273,2449.3,2449.2,12.6652094]
["bitfinex","ETHUSD",1726795599068,0.0362273,2449.3,2448.9,4.062255]
["bitfinex","ETHUSD",1726795599069,0.0362273,2449.3,2448.9,3.453855]
["bitfinex","ETHUSD",1726795599265,0.0362273,2449.3,2448.9,4.08337]
["bitfinex","ETHUSD",1726795599444,0.0362273,2449.3,2448.9,4.08334]
["bitfinex","ETHUSD",1726795599644,0.0362273,2449.3,2449.2,4.08296]
["bitfinex","ETHUSD",1726795601357,0.0362273,2449.3,2448.8,4.08356]
["bitfinex","ETHUSD",1726795601358,0.13829813,2449.3,2448.8,4.08356]
["bitfinex","ETHUSD",1726795601552,2.4212,2449.2,2448.8,4.08356]
["bitfinex","ETHUSD",1726795601754,2.4212,2449.2,2448.7,4.0837]
["bitfinex","ETHUSD",1726795601940,6.5042,2449.2,2448.7,4.0837]
["bitfinex","ETHUSD",1726795602166,2.4212,2449.2,2448.8,4.08362]
["bitfinex","ETHUSD",1726795606284,2.4212,2449.2,2449.1,4.08313]
["bitfinex","ETHUSD",1726795607357,0.0362273,2449.3,2449.2,4.08296]
["bitfinex","ETHUSD",1726795608974,0.0362273,2449.3,2448.9,4.08334]
["bitfinex","ETHUSD",1726795609173,2.2878,2449.2,2448.9,4.08334]
["bitfinex","ETHUSD",1726795610299,2.2878,2449.2,2449.0,4.08325]
["bitfinex","ETHUSD",1726795610600,0.0362273,2449.3,2449.0,4.08327]
["bitfinex","ETHUSD",1726795610764,0.0362273,2449.3,2449.2,4.08296]
["bitfinex","ETHUSD",1726795610963,0.0362273,2449.3,2449.2,8.16592]
["bitfinex","ETHUSD",1726795612398,0.0362273,2449.3,2449.2,4.08296]
["bitfinex","ETHUSD",1726795613170,0.0362273,2449.3,2449.1,4.08308]
["bitfinex","ETHUSD",1726795613409,2.2851,2449.2,2449.1,4.08308]
["bitfinex","ETHUSD",1726795613900,2.2851,2449.2,2449.1,4.08313]
["bitfinex","ETHUSD",1726795615913,2.2851,2449.2,2448.9,4.08333]
["bitfinex","ETHUSD",1726795616064,2.51723273,2449.2,2449.0,4.08326]
["bitfinex","ETHUSD",1726795616265,2.3403,2449.0,2448.5,4.08398]
["bitfinex","ETHUSD",1726795616565,4.82792711,2448.9,2448.2,2.3422]
["bitfinex","ETHUSD",1726795616783,4.82792711,2448.9,2448.3,4.08434]
["bitfinex","ETHUSD",1726795616784,5.99891396,2448.8,2448.3,4.08434]
["bitfinex","ETHUSD",1726795617017,0.10210354,2448.7,2448.2,4.08452]
["bitfinex","ETHUSD",1726795617370,0.10210354,2448.7,2448.3,4.08445]
["bitfinex","ETHUSD",1726795617720,10.08264396,2448.8,2448.3,4.08445]
["bitfinex","ETHUSD",1726795617721,5.99891396,2448.8,2448.3,4.08445]
["bitfinex","ETHUSD",1726795618009,1.0724748,2448.7,2448.3,4.08445]
["bitfinex","ETHUSD",1726795619068,2.2556,2448.8,2448.4,4.0842]
["bitfinex","ETHUSD",1726795619268,2.2556,2448.8,2448.5,4.08411]
["bitfinex","ETHUSD",1726795620689,2.2556,2448.8,2448.3,4.08434]
["bitfinex","ETHUSD",1726795621023,2.2556,2448.8,2448.5,4.08413]
["bitfinex","ETHUSD",1726795621370,2.2556,2448.8,2448.5,8.16817]
["bitfinex","ETHUSD",1726795621573,2.2565,2449.1,2448.7,4.08364]
["bitfinex","ETHUSD",1726795622224,2.2565,2449.1,2448.8,4.0835]
["bitfinex","ETHUSD",1726795622512,2.2565,2449.1,2448.9,4.08334]
["bitfinex","ETHUSD",1726795623010,2.2565,2449.1,2448.8,4.0835]
["bitfinex","ETHUSD",1726795624183,2.2565,2449.1,2448.6,4.08388]
["bitfinex","ETHUSD",1726795624385,5.99981396,2449.0,2448.6,4.08388]
["bitfinex","ETHUSD",1726795625016,5.99981396,2449.0,2448.5,4.08404]
["bitfinex","ETHUSD",1726795626023,2.2565,2449.0,2448.6,4.08391]
["bitfinex","ETHUSD",1726795626179,2.2565,2449.0,2448.6,4.08386]
["bitfinex","ETHUSD",1726795626378,2.2565,2449.0,2448.8,4.08361]
["bitfinex","ETHUSD",1726795627204,2.2565,2449.0,2448.7,4.08379]
["bitfinex","ETHUSD",1726795627402,2.2565,2449.0,2448.8,4.08362]
["bitfinex","ETHUSD",1726795631338,2.2565,2449.0,2448.8,8.16714]
["bitfinex","ETHUSD",1726795631512,4.1190473,2449.3,2448.9,4.08335]
["bitfinex","ETHUSD",1726795631513,2.3713,2449.2,2448.9,4.08335]
["bitfinex","ETHUSD",1726795632244,2.3713,2449.2,2449.0,4.08325]
["bitfinex","ETHUSD",1726795633823,2.3713,2449.2,2448.9,4.08335]
["bitfinex","ETHUSD",1726795634037,3.02032273,2449.2,2448.8,4.08348]
["bitfinex","ETHUSD",1726795634236,2.3713,2449.2,2448.7,4.08364]
["bitfinex","ETHUSD",1726795634628,2.3713,2449.2,2448.8,4.08359]
["bitfinex","ETHUSD",1726795635319,2.3713,2449.2,2448.7,4.08364]
["bitfinex","ETHUSD",1726795635655,2.3713,2449.2,2448.5,4.08402]
["bitfinex","ETHUSD",1726795635656,2.3702,2449.1,2448.5,4.08402]
["bitfinex","ETHUSD",1726795635963,2.47229455,2449.0,2448.5,4.08402]
["bitfinex","ETHUSD",1726795636118,2.3868,2448.7,2448.2,4.08461]
["bitfinex","ETHUSD",1726795636324,2.3868,2448.7,2448.2,4.08452]
["bitfinex","ETHUSD",1726795636545,6.47064,2448.7,2448.2,4.08452]
["bitfinex","ETHUSD",1726795636747,6.47064,2448.7,2448.0,6.51186]
["bitfinex","ETHUSD",1726795636748,2.3868,2448.7,2448.0,2.427]
["bitfinex","ETHUSD",1726795636959,2.3812,2448.9,2448.6,4.08396]
["bitfinex","ETHUSD",1726795637115,2.3812,2448.9,2448.7,4.08377]
["bitfinex","ETHUSD",1726795637310,2.3812,2449.2,2448.8,4.08363]
["bitfinex","ETHUSD",1726795638345,6.46417,2449.2,2448.7,4.08371]
["bitfinex","ETHUSD",1726795638550,11.64013009,2449.2,2448.7,4.08371]
["bitfinex","ETHUSD",1726795638747,2.3017,2449.1,2448.5,8.168]
["bitfinex","ETHUSD",1726795638951,2.3341,2448.9,2448.5,4.08397]
["bitfinex","ETHUSD",1726795641039,2.3341,2448.9,2448.6,4.08395]
["bitfinex","ETHUSD",1726795641765,2.3341,2448.9,2448.5,4.08397]
["bitfinex","ETHUSD",1726795642141,2.3341,2448.9,2448.5,8.16797]
["bitfinex","ETHUSD",1726795642324,2.3341,2448.9,2448.5,8.16801]
["bitfinex","ETHUSD",1726795642521,2.3341,2448.9,2448.5,4.08397]
["bitfinex","ETHUSD",1726795642724,2.3341,2448.9,2448.7,4.08377]
["bitfinex","ETHUSD",1726795643024,4.1191073,2449.3,2448.7,4.08377]
["bitfinex","ETHUSD",1726795643025,2.3144,2449.1,2448.8,4.08363]
["bitfinex","ETHUSD",1726795643966,2.3144,2449.1,2448.7,4.0837]
["bitfinex","ETHUSD",1726795644171,2.3144,2449.1,2449.0,4.08329]
["bitfinex","ETHUSD",1726795644472,2.3506273,2449.3,2449.0,4.08329]
["bitfinex","ETHUSD",1726795644618,2.3506273,2449.3,2449.1,4.08311]
["bitfinex","ETHUSD",1726795645424,0.0362273,2449.3,2449.2,4.08296]
["bitfinex","ETHUSD",1726795645625,0.0362273,2449.3,2449.2,8.24756918]
["bitfinex","ETHUSD",1726795645820,0.0362273,2449.3,2449.2,8.24756983]
["bitfinex","ETHUSD",1726795647067,0.0362273,2449.3,2449.2,12.33052983]
["bitfinex","ETHUSD",1726795647254,0.0362273,2449.3,2449.2,23.25139387]
["bitfinex","ETHUSD",1726795649169,0.0362273,2449.3,2449.2,29.88435387]
["bitfinex","ETHUSD",1726795650353,0.0362273,2449.3,2449.2,33.96731387]
["bitfinex","ETHUSD",1726795654630,0.0362273,2449.3,2449.2,37.71062783]
["bitfinex","ETHUSD",1726795654826,0.0362273,2449.3,2449.2,33.96731387]
["bitfinex","ETHUSD",1726795659871,0.0362273,2449.3,2449.2,29.80270404]
["bitfinex","ETHUSD",1726795665602,0.0362273,2449.3,2449.2,33.88566404]
["bitfinex","ETHUSD",1726795670214,0.0362273,2450.0,2449.2,33.88566404]
["bitfinex","ETHUSD",1726795670215,0.0362273,2450.0,2449.9,12.24537]
["bitfinex","ETHUSD",1726795670371,0.0362273,2450.0,2449.9,29.13791096]
["bitfinex","ETHUSD",1726795670694,0.0362273,2450.0,2449.9,33.21970096]
["bitfinex","ETHUSD",1726795671079,0.0362273,2450.0,2449.9,29.13791096]
["bitfinex","ETHUSD",1726795674739,0.0362273,2450.0,2449.9,33.21970096]
["bitfinex","ETHUSD",1726795675100,0.0362273,2450.0,2449.9,33.33170071]
["bitfinex","ETHUSD",1726795676670,0.0362273,2450.0,2449.9,29.13791096]
["bitfinex","ETHUSD",1726795676800,0.0362273,2450.0,2449.9,33.21970096]
["bitfinex","ETHUSD",1726795678907,0.0362273,2450.0,2449.9,29.13791096]
["bitfinex","ETHUSD",1726795679107,0.0362273,2450.0,2449.9,33.21970096]
["bitfinex","ETHUSD",1726795679418,0.0362273,2450.0,2449.9,29.13791096]
["bitfinex","ETHUSD",1726795679635,0.0362273,2450.0,2449.9,33.21970096]
["bitfinex","ETHUSD",1726795680199,0.0362273,2450.0,2449.9,29.13791096]
["bitfinex","ETHUSD",1726795680553,0.0362273,2450.0,2449.9,15.469907]
["bitfinex","ETHUSD",1726795680855,2.5078273,2450.0,2449.9,14.24537]
["bitfinex","ETHUSD",1726795682013,0.0362273,2450.0,2449.9,25.07047396]
["bitfinex","ETHUSD",1726795682545,0.0362273,2450.0,2449.9,27.37287396]
["bitfinex","ETHUSD",1726795682705,0.0362273,2450.0,2449.9,32.00466396]
["bitfinex","ETHUSD",1726795682902,0.0362273,2450.0,2449.9,31.52295159]
["bitfinex","ETHUSD",1726795683145,0.0362273,2450.0,2449.9,31.12334036]
["bitfinex","ETHUSD",1726795683315,0.0362273,2450.0,2449.9,35.20513036]
["bitfinex","ETHUSD",1726795684431,0.0362273,2450.0,2449.9,31.12334036]
["bitfinex","ETHUSD",1726795690954,0.0362273,2450.0,2449.9,35.20513036]
["bitfinex","ETHUSD",1726795691484,0.0362273,2450.0,2449.9,31.12334036]
["bitfinex","ETHUSD",1726795691787,0.0362273,2450.0,2449.9,34.10976585]
["bitfinex","ETHUSD",1726795692094,0.0362273,2450.0,2449.9,31.12334036]
["bitfinex","ETHUSD",1726795693048,0.0362273,2450.0,2449.9,34.11082736]
["bitfinex","ETHUSD",1726795693292,0.0362273,2450.0,2449.9,35.60474159]
["bitfinex","ETHUSD",1726795693995,0.0362273,2450.0,2449.9,38.73443603]
["bitfinex","ETHUSD",1726795694161,0.0362273,2450.0,2449.9,35.20513036]
["bitfinex","ETHUSD",1726795694364,0.0362273,2450.0,2449.9,38.73495202]
["bitfinex","ETHUSD",1726795696419,0.0362273,2450.0,2449.9,35.20513036]
["bitfinex","ETHUSD",1726795696760,0.0362273,2450.0,2449.9,38.73495202]
["bitfinex","ETHUSD",1726795697031,0.0362273,2450.0,2449.9,35.20513036]
["bitfinex","ETHUSD",1726795697334,0.0362273,2450.0,2449.9,38.73495202]
["bitfinex","ETHUSD",1726795697546,1e-08,2450.0,2449.9,35.60474159]
["bitfinex","ETHUSD",1726795697833,0.0362273,2450.7,2450.6,17.24189]
["bitfinex","ETHUSD",1726795698045,0.0362273,2450.7,2450.6,20.98520396]
["bitfinex","ETHUSD",1726795698207,0.0362273,2450.7,2450.6,25.61583396]
["bitfinex","ETHUSD",1726795700445,0.0362273,2450.7,2450.6,17.24189]
["bitfinex","ETHUSD",1726795702572,2.3791273,2450.7,2450.6,17.24189]
["bitfinex","ETHUSD",1726795702858,2.3791273,2450.7,2450.6,11.16126]
["bitfinex","ETHUSD",1726795703235,2.61704003,2450.7,2450.6,4.08063]
["bitfinex","ETHUSD",1726795704435,2.3791273,2450.7,2450.6,4.08063]
["bitfinex","ETHUSD",1726795708264,2.3791273,2450.7,2450.6,8.16126]
["bitfinex","ETHUSD",1726795709341,2.3791273,2450.7,2450.6,4.08063]
["bitfinex","ETHUSD",1726795710369,2.3791273,2450.7,2450.6,8.16126]
["bitfinex","ETHUSD",1726795710671,2.3791273,2450.7,2450.6,15.24189]
["bitfinex","ETHUSD",1726795710850,2.3791273,2450.7,2450.6,16.058547]
["bitfinex","ETHUSD",1726795711388,2.3791273,2450.7,2450.6,11.977917]
["bitfinex","ETHUSD",1726795711548,2.3791273,2450.7,2450.6,16.058547]
["bitfinex","ETHUSD",1726795711867,2.3791273,2450.7,2450.6,11.977917]
["bitfinex","ETHUSD",1726795712365,2.3791273,2450.7,2450.6,16.058547]
["bitfinex","ETHUSD",1726795712672,2.3791273,2450.7,2450.6,11.977917]
["bitfinex","ETHUSD",1726795712880,2.3791273,2450.7,2450.6,16.058547]
["bitfinex","ETHUSD",1726795714020,2.3791273,2450.7,2450.6,11.16126]
["bitfinex","ETHUSD",1726795722181,0.0362273,2450.7,2450.6,15.24189]
["bitfinex","ETHUSD",1726795723162,0.0362273,2450.7,2450.6,11.16126]
["bitfinex","ETHUSD",1726795724758,0.0362273,2450.7,2450.6,15.24189]
["bitfinex","ETHUSD",1726795724981,0.0362273,2450.7,2450.6,11.16126]
["bitfinex","ETHUSD",1726795725180,0.0362273,2450.7,2450.6,16.9323474]
["bitfinex","ETHUSD",1726795725850,0.0362273,2450.7,2450.6,12.8517174]
["bitfinex","ETHUSD",1726795726452,0.0362273,2450.7,2450.6,16.9323474]
["bitfinex","ETHUSD",1726795726679,0.0362273,2450.7,2450.6,12.8517174]
["bitfinex","ETHUSD",1726795728369,0.0362273,2450.7,2450.6,16.9323474]
["bitfinex","ETHUSD",1726795729319,0.0362273,2450.7,2450.6,20.67566136]
["bitfinex","ETHUSD",1726795729606,0.0362273,2450.7,2450.6,27.73829136]
["bitfinex","ETHUSD",1726795729983,0.0362273,2450.7,2450.6,30.73535303]
["bitfinex","ETHUSD",1726795731782,0.0362273,2450.7,2450.6,26.65472303]
["bitfinex","ETHUSD",1726795732024,0.0362273,2450.7,2450.6,16.9323474]
["bitfinex","ETHUSD",1726795733630,0.0362273,2450.7,2450.6,12.8517174]
["bitfinex","ETHUSD",1726795734913,0.0362273,2450.7,2450.6,16.9323474]
["bitfinex","ETHUSD",1726795735290,0.0362273,2450.7,2450.6,12.8517174]
["bitfinex","ETHUSD",1726795736611,0.0362273,2450.7,2450.6,16.9323474]
["bitfinex","ETHUSD",1726795737396,0.0362273,2450.7,2450.6,12.8517174]
["bitfinex","ETHUSD",1726795737616,0.0362273,2450.7,2450.6,16.9323474]
["bitfinex","ETHUSD",1726795738244,0.0362273,2450.7,2450.6,12.8517174]
["bitfinex","ETHUSD",1726795738538,2.4782273,2450.7,2450.6,8.16126]
["bitfinex","ETHUSD",1726795738738,2.4782273,2450.7,2450.6,4.08063]
["bitfinex","ETHUSD",1726795740841,2.4782273,2450.7,2450.6,8.16126]
["bitfinex","ETHUSD",1726795741150,2.4782273,2450.7,2450.6,4.08063]
["bitfinex","ETHUSD",1726795742355,2.4782273,2450.7,2450.6,8.16126]
["bitfinex","ETHUSD",1726795742742,2.4782273,2450.7,2450.6,8.977386]
["bitfinex","ETHUSD",1726795742743,0.0362273,2450.7,2450.6,8.977386]
["bitfinex","ETHUSD",1726795743557,2.4161273,2450.7,2450.6,8.977386]
["bitfinex","ETHUSD",1726795743756,2.4161273,2450.7,2450.6,8.16126]
["bitfinex","ETHUSD",1726795743952,0.0362273,2450.7,2450.6,8.16126]
["bitfinex","ETHUSD",1726795744450,0.0362273,2450.7,2450.6,19.06679941]
["bitfinex","ETHUSD",1726795748848,0.0362273,2450.7,2450.6,11.24285545]
["bitfinex","ETHUSD",1726795749029,0.0362273,2450.7,2450.6,13.74856253]
["bitfinex","ETHUSD",1726795749551,0.0362273,2450.7,2450.6,17.82919253]
["bitfinex","ETHUSD",1726795754670,0.0362273,2450.7,2450.6,21.57250649]
["bitfinex","ETHUSD",1726795754859,0.0362273,2450.7,2450.6,24.57072887]
["bitfinex","ETHUSD",1726795755030,0.0362273,2450.7,2450.6,21.57250649]
["bitfinex","ETHUSD",1726795755230,0.0362273,2450.7,2450.6,24.57072887]
["bitfinex","ETHUSD",1726795756271,0.0362273,2450.7,2450.6,24.57163801]
["bitfinex","ETHUSD",1726795756443,0.0362273,2450.7,2450.6,21.57250649]
["bitfinex","ETHUSD",1726795756863,0.0362273,2450.7,2450.6,24.57163801]
["bitfinex","ETHUSD",1726795757569,0.0362273,2450.7,2450.6,21.57250649]
["bitfinex","ETHUSD",1726795758975,0.0362273,2450.7,2450.6,25.65313649]
["bitfinex","ETHUSD",1726795759178,0.0362273,2450.7,2450.6,21.57250649]
["bitfinex","ETHUSD",1726795759861,0.0362273,2450.7,2450.6,28.651997]
["bitfinex","ETHUSD",1726795760049,0.0362273,2450.7,2450.6,23.63770768]
["bitfinex","ETHUSD",1726795760255,0.0362273,2450.7,2450.6,20.10707768]
["bitfinex","ETHUSD",1726795760574,0.0362273,2450.7,2450.6,22.46387768]
["bitfinex","ETHUSD",1726795760770,0.0362273,2450.7,2450.6,26.54450768]
["bitfinex","ETHUSD",1726795761592,0.0362273,2450.7,2450.6,29.54284454]
["bitfinex","ETHUSD",1726795761794,0.0362273,2450.7,2450.6,26.54450768]
["bitfinex","ETHUSD",1726795763094,0.0362273,2450.7,2450.6,22.46387768]
["bitfinex","ETHUSD",1726795763295,0.0362273,2450.7,2450.6,26.54450768]
["bitfinex","ETHUSD",1726795763468,0.0362273,2450.7,2450.6,24.91202911]
["bitfinex","ETHUSD",1726795763795,0.0362273,2450.7,2450.6,22.47363366]
["bitfinex","ETHUSD",1726795763973,0.0362273,2450.7,2450.6,19.47548223]
["bitfinex","ETHUSD",1726795764899,0.0362273,2450.7,2450.6,22.47363366]
["bitfinex","ETHUSD",1726795766176,0.0362273,2450.7,2450.6,19.47548223]
["bitfinex","ETHUSD",1726795766521,0.0362273,2450.7,2450.6,22.47379756]
["bitfinex","ETHUSD",1726795767578,0.0362273,2450.7,2450.6,19.47548223]
["bitfinex","ETHUSD",1726795768903,2.3330273,2450.7,2450.6,8.16126]
["bitfinex","ETHUSD",1726795769415,2.3330273,2450.7,2450.5,4.08077]
["bitfinex","ETHUSD",1726795769625,2.3330273,2450.7,2450.4,8.16172]
["bitfinex","ETHUSD",1726795769782,2.3330273,2450.7,2450.4,4.08085]
["bitfinex","ETHUSD",1726795770914,2.3348,2450.5,2450.2,4.0812]
["bitfinex","ETHUSD",1726795771780,2.43682946,2450.5,2450.2,4.0812]
["bitfinex","ETHUSD",1726795771987,0.10202968,2450.4,2450.2,4.0812]
["bitfinex","ETHUSD",1726795772322,2.3348,2450.5,2450.2,4.0812]
["bitfinex","ETHUSD",1726795772887,2.3348,2450.5,2450.2,8.16241]
["bitfinex","ETHUSD",1726795773110,2.3348,2450.5,2450.2,4.08118]
["bitfinex","ETHUSD",1726795773417,2.3348,2450.5,2450.3,4.08113]
["bitfinex","ETHUSD",1726795773632,2.3348,2450.5,2450.2,4.08118]
["bitfinex","ETHUSD",1726795773798,2.595233,2450.5,2450.2,4.08118]
["bitfinex","ETHUSD",1726795776656,2.595233,2450.5,2450.2,8.16239]
["bitfinex","ETHUSD",1726795777003,2.595233,2450.5,2450.3,4.08108]
["bitfinex","ETHUSD",1726795777755,2.3348,2450.5,2450.4,4.08096]
["bitfinex","ETHUSD",1726795778043,2.3348,2450.5,2450.4,8.16192]
["bitfinex","ETHUSD",1726795785132,2.4124273,2450.7,2450.6,4.08063]
["bitfinex","ETHUSD",1726795786557,0.0362273,2450.7,2450.6,8.16126]
["bitfinex","ETHUSD",1726795787079,0.0362273,2450.7,2450.6,9.205326]
["bitfinex","ETHUSD",1726795791286,0.0362273,2450.7,2450.6,9.155326]
["bitfinex","ETHUSD",1726795791458,0.0362273,2450.7,2450.6,8.11126]
["bitfinex","ETHUSD",1726795800529,0.0362273,2450.7,2450.6,10.36656]
["bitfinex","ETHUSD",1726795800682,0.0362273,2450.7,2450.6,17.44719]
["bitfinex","ETHUSD",1726795802505,0.0362273,2450.7,2450.6,22.07782]
["bitfinex","ETHUSD",1726795803306,0.0362273,2450.7,2450.6,22.47743123]
["bitfinex","ETHUSD",1726795803514,0.0362273,2450.7,2450.6,25.40560631]
["bitfinex","ETHUSD",1726795803719,0.0362273,2450.7,2450.6,27.1343669]
["bitfinex","ETHUSD",1726795806602,0.0362273,2450.7,2450.6,25.0537369]
["bitfinex","ETHUSD",1726795806838,0.0362273,2450.7,2450.6,29.1343669]
["bitfinex","ETHUSD",1726795808146,0.0362273,2450.7,2450.6,29.53397813]
["bitfinex","ETHUSD",1726795808846,0.0362273,2450.7,2450.6,33.61460813]
["bitfinex","ETHUSD",1726795809958,0.0362273,2450.7,2450.6,34.02360813]
["bitfinex","ETHUSD",1726795810367,0.0362273,2451.4,2451.3,24.0889]
["bitfinex","ETHUSD",1726795810591,0.0362273,2451.4,2451.3,25.81766059]
["bitfinex","ETHUSD",1726795811672,0.0362273,2451.4,2451.3,21.73820059]
["bitfinex","ETHUSD",1726795812990,0.0362273,2451.4,2451.3,17.65874059]
["bitfinex","ETHUSD",1726795813195,0.0362273,2451.4,2451.3,15.37998]
["bitfinex","ETHUSD",1726795813354,0.0362273,2451.4,2451.3,23.88417559]
["bitfinex","ETHUSD",1726795813559,0.0362273,2451.4,2451.3,19.80471559]
["bitfinex","ETHUSD",1726795814310,0.0362273,2451.4,2451.3,19.25471559]
["bitfinex","ETHUSD",1726795818283,0.0362273,2451.4,2451.3,17.384355]
["bitfinex","ETHUSD",1726795818485,0.0362273,2451.4,2451.3,15.23838]
["bitfinex","ETHUSD",1726795819183,0.0362273,2451.4,2451.3,18.24658]
["bitfinex","ETHUSD",1726795819391,0.0362273,2451.4,2451.3,17.69658]
["bitfinex","ETHUSD",1726795820391,0.0362273,2451.4,2451.3,15.23838]
["bitfinex","ETHUSD",1726795823331,0.0362273,2451.4,2451.3,15.78838]
["bitfinex","ETHUSD",1726795823625,0.0362273,2451.4,2451.3,29.05620329]
["bitfinex","ETHUSD",1726795823829,0.0362273,2451.4,2451.3,29.87630395]
["bitfinex","ETHUSD",1726795826023,0.0362273,2451.4,2451.3,33.61628364]
["bitfinex","ETHUSD",1726795826231,0.0362273,2451.4,2451.3,33.72956963]
["bitfinex","ETHUSD",1726795826722,0.0362273,2451.4,2451.3,45.14108642]
["bitfinex","ETHUSD",1726795827026,0.0362273,2451.4,2451.3,48.40983453]
["bitfinex","ETHUSD",1726795827717,0.0362273,2451.4,2451.3,44.33037453]
["bitfinex","ETHUSD",1726795828149,0.0362273,2451.4,2451.3,48.40983453]
["bitfinex","ETHUSD",1726795829774,1e-08,2451.4,2451.3,48.40983453]
["bitfinex","ETHUSD",1726795831770,0.0362273,2452.2,2451.3,48.40983453]
["bitfinex","ETHUSD",1726795831771,0.0362273,2452.2,2452.1,12.23439]
["bitfinex","ETHUSD",1726795831922,0.0362273,2452.2,2452.1,15.23439]
["bitfinex","ETHUSD",1726795832123,0.0362273,2452.2,2452.1,17.23439]
["bitfinex","ETHUSD",1726795835025,0.0362273,2452.2,2452.1,11.15626]
["bitfinex","ETHUSD",1726795835432,0.0362273,2452.2,2452.1,15.23439]
["bitfinex","ETHUSD",1726795835627,0.0362273,2452.2,2452.1,11.15626]
["bitfinex","ETHUSD",1726795835851,0.0362273,2452.2,2452.1,15.23439]
["bitfinex","ETHUSD",1726795836634,0.0362273,2452.2,2452.1,19.165672]
["bitfinex","ETHUSD",1726795837269,0.0362273,2452.2,2452.1,23.793802]
["bitfinex","ETHUSD",1726795838274,0.00537405,2452.7,2452.6,24.2783]
["bitfinex","ETHUSD",1726795838470,0.00537405,2452.7,2452.6,28.01827969]
["bitfinex","ETHUSD",1726795838877,0.00537405,2452.7,2452.6,17.2319]
["bitfinex","ETHUSD",1726795839030,0.00537405,2452.7,2452.6,22.16747045]
["bitfinex","ETHUSD",1726795839584,0.00537405,2452.7,2452.6,26.79477045]
["bitfinex","ETHUSD",1726795839749,0.00537405,2452.7,2452.6,25.11067045]
["bitfinex","ETHUSD",1726795840148,0.00537405,2452.7,2452.6,22.16747045]
["bitfinex","ETHUSD",1726795841909,0.00537405,2452.7,2452.6,26.79477045]
["bitfinex","ETHUSD",1726795842257,0.00537405,2452.7,2452.6,29.87758234]
["bitfinex","ETHUSD",1726795842873,0.00537405,2452.7,2452.6,29.46648168]
["bitfinex","ETHUSD",1726795843557,0.00537405,2452.7,2452.6,29.06687045]
["bitfinex","ETHUSD",1726795843871,0.00537405,2452.7,2452.6,26.79477045]
["bitfinex","ETHUSD",1726795846094,0.00537405,2452.7,2452.6,29.26257045]
["bitfinex","ETHUSD",1726795846299,0.00537405,2452.7,2452.6,33.33987045]
["bitfinex","ETHUSD",1726795846500,0.00537405,2452.7,2452.6,34.15058234]
["bitfinex","ETHUSD",1726795846806,0.00537405,2452.7,2452.6,34.14848168]
["bitfinex","ETHUSD",1726795847164,0.00537405,2452.7,2452.6,29.67157045]
["bitfinex","ETHUSD",1726795847364,0.00537405,2452.7,2452.6,29.26257045]
["bitfinex","ETHUSD",1726795848674,0.0362273,2452.9,2452.6,14.63455014]
["bitfinex","ETHUSD",1726795848882,0.0362273,2453.6,2453.5,22.14284]
["bitfinex","ETHUSD",1726795849086,0.0362273,2453.6,2453.5,25.88281969]
["bitfinex","ETHUSD",1726795849285,0.0362273,2453.6,2453.5,30.81474048]
["bitfinex","ETHUSD",1726795849579,0.0362273,2453.6,2453.5,27.70702473]
["bitfinex","ETHUSD",1726795849899,0.0362273,2453.6,2453.5,26.85091394]
["bitfinex","ETHUSD",1726795850211,0.0362273,2453.6,2453.5,30.92672394]
["bitfinex","ETHUSD",1726795850370,0.0362273,2453.6,2453.5,31.33572394]
["bitfinex","ETHUSD",1726795850773,0.0362273,2453.6,2453.5,30.92672394]
["bitfinex","ETHUSD",1726795851407,0.0362273,2453.6,2453.5,33.90238757]
["bitfinex","ETHUSD",1726795851711,0.0362273,2453.6,2453.5,34.31138757]
["bitfinex","ETHUSD",1726795852125,0.0362273,2453.6,2453.5,31.33572394]
["bitfinex","ETHUSD",1726795852629,0.0362273,2453.6,2453.5,33.90238757]
["bitfinex","ETHUSD",1726795852772,0.0362273,2453.6,2453.5,30.92672394]
["bitfinex","ETHUSD",1726795853421,0.0362273,2453.6,2453.5,26.85091394]
["bitfinex","ETHUSD",1726795854281,0.0362273,2453.6,2453.5,31.78283473]
["bitfinex","ETHUSD",1726795854468,0.0362273,2453.6,2453.5,35.16050423]
["bitfinex","ETHUSD",1726795854913,0.0362273,2453.6,2453.5,34.70400467]
["bitfinex","ETHUSD",1726795855287,0.0362273,2453.6,2453.5,31.73533517]
["bitfinex","ETHUSD",1726795855676,0.0362273,2453.6,2453.5,30.92672394]
["bitfinex","ETHUSD",1726795857917,0.0362273,2453.6,2453.5,35.16050423]
["bitfinex","ETHUSD",1726795858088,0.0362273,2453.6,2453.5,32.19183473]
["bitfinex","ETHUSD",1726795858521,0.0362273,2453.6,2453.5,35.15659109]
["bitfinex","ETHUSD",1726795859782,0.0362273,2453.6,2453.5,34.70009153]
["bitfinex","ETHUSD",1726795860083,0.0362273,2453.6,2453.5,34.3004803]
["bitfinex","ETHUSD",1726795860308,0.0362273,2453.6,2453.5,31.33572394]
["bitfinex","ETHUSD",1726795860503,0.0362273,2453.6,2453.5,30.37672394]
["bitfinex","ETHUSD",1726795861316,0.0362273,2453.6,2453.5,46.93682184]
["bitfinex","ETHUSD",1726795861617,0.0362273,2453.6,2453.5,47.34582184]
["bitfinex","ETHUSD",1726795861834,0.0362273,2453.6,2453.5,47.89582184]
["bitfinex","ETHUSD",1726795862680,0.0362273,2453.6,2453.5,21.42031394]
["bitfinex","ETHUSD",1726795862892,2.4944273,2453.6,2453.5,15.96740969]
["bitfinex","ETHUSD",1726795863523,0.0362273,2453.6,2453.5,15.96740969]
["bitfinex","ETHUSD",1726795864520,0.0362273,2453.6,2453.5,18.96740969]
["bitfinex","ETHUSD",1726795867236,0.0362273,2453.6,2453.5,15.22743]
["bitfinex","ETHUSD",1726795867434,2.4097273,2453.6,2453.5,11.15162]
["bitfinex","ETHUSD",1726795868396,2.65070003,2453.6,2453.5,8.15162]
["bitfinex","ETHUSD",1726795868740,2.4097273,2453.6,2453.5,8.15162]
["bitfinex","ETHUSD",1726795869690,2.4097273,2453.6,2453.5,11.15162]
["bitfinex","ETHUSD",1726795870391,2.4097273,2453.6,2453.5,3.0]
["bitfinex","ETHUSD",1726795870656,2.4097273,2453.6,2453.2,4.07621]
["bitfinex","ETHUSD",1726795870793,2.4097273,2453.6,2453.3,4.07604]
["bitfinex","ETHUSD",1726795870998,2.65070003,2453.6,2453.3,4.07604]
["bitfinex","ETHUSD",1726795871208,2.65070003,2453.6,2453.3,8.15208]
["bitfinex","ETHUSD",1726795871441,2.65070003,2453.6,2453.3,4.07604]
["bitfinex","ETHUSD",1726795871936,2.65070003,2453.6,2453.4,4.07596]
["bitfinex","ETHUSD",1726795872238,2.65070003,2453.6,2453.3,4.07603]
["bitfinex","ETHUSD",1726795872644,2.4287,2453.4,2452.9,11.41667]
["bitfinex","ETHUSD",1726795872797,2.4287,2453.2,2452.9,4.07667]
["bitfinex","ETHUSD",1726795872997,2.4287,2453.2,2453.1,4.07647]
["bitfinex","ETHUSD",1726795874728,2.4287,2453.2,2453.0,4.07663]
["bitfinex","ETHUSD",1726795875050,2.4287,2453.2,2453.0,4.07654]
["bitfinex","ETHUSD",1726795875215,2.4287,2453.2,2453.1,4.07647]
["bitfinex","ETHUSD",1726795876948,2.4287,2453.2,2453.0,4.07654]
["bitfinex","ETHUSD",1726795877190,2.67157,2453.2,2453.0,4.07654]
["bitfinex","ETHUSD",1726795877480,2.67157,2453.2,2452.8,4.07695]
["bitfinex","ETHUSD",1726795877622,2.77349502,2453.2,2452.8,4.07695]
["bitfinex","ETHUSD",1726795878024,2.77349502,2453.2,2452.6,4.07714]
["bitfinex","ETHUSD",1726795878268,2.67157,2453.2,2452.6,4.07714]
["bitfinex","ETHUSD",1726795878567,2.3022,2453.0,2452.6,4.07714]
["bitfinex","ETHUSD",1726795878720,2.3022,2453.0,2452.8,4.07693]
["bitfinex","ETHUSD",1726795879163,2.3022,2453.0,2452.9,4.0768]
["bitfinex","ETHUSD",1726795880272,2.3022,2453.0,2452.8,4.07688]
["bitfinex","ETHUSD",1726795880424,2.3022,2453.0,2452.8,4.07687]
["bitfinex","ETHUSD",1726795880624,2.3022,2453.0,2452.8,8.15373]
["bitfinex","ETHUSD",1726795880825,2.53242,2453.0,2452.8,4.07686]
["bitfinex","ETHUSD",1726795881255,2.53242,2453.0,2452.6,4.07715]
["bitfinex","ETHUSD",1726795881458,2.53242,2453.0,2452.7,4.07709]
["bitfinex","ETHUSD",1726795881638,2.53242,2453.0,2452.7,4.07712]
["bitfinex","ETHUSD",1726795881843,2.53242,2453.0,2452.8,4.07695]
["bitfinex","ETHUSD",1726795882069,2.53242,2453.0,2452.8,4.07685]
["bitfinex","ETHUSD",1726795882275,2.3022,2453.0,2452.9,4.0768]
["bitfinex","ETHUSD",1726795883568,2.3022,2453.0,2452.9,8.1536]
["bitfinex","ETHUSD",1726795883727,0.0362273,2453.6,2453.2,4.07616]
["bitfinex","ETHUSD",1726795883924,2.275,2453.5,2453.3,4.0761]
["bitfinex","ETHUSD",1726795884351,2.275,2453.5,2453.1,4.07645]
["bitfinex","ETHUSD",1726795884352,2.275,2453.5,2453.1,8.15277]
["bitfinex","ETHUSD",1726795884549,2.91367073,2453.5,2453.1,4.07632]
["bitfinex","ETHUSD",1726795884793,2.91367073,2453.5,2453.2,4.07616]
["bitfinex","ETHUSD",1726795885003,2.275,2453.4,2453.2,4.07616]
["bitfinex","ETHUSD",1726795885593,2.275,2453.4,2453.3,4.07614]
["bitfinex","ETHUSD",1726795887069,2.275,2453.4,2453.3,8.15228]
["bitfinex","ETHUSD",1726795887407,0.0362273,2453.6,2453.3,8.967508]
["bitfinex","ETHUSD",1726795887716,0.0362273,2453.6,2453.5,12.22743]
["bitfinex","ETHUSD",1726795887922,0.0362273,2453.6,2453.5,17.96740969]
["bitfinex","ETHUSD",1726795889825,0.0362273,2453.6,2453.5,20.96740969]
["bitfinex","ETHUSD",1726795890328,0.0362273,2453.6,2453.5,16.89159969]
["bitfinex","ETHUSD",1726795890488,0.0362273,2453.6,2453.5,15.57253077]
["bitfinex","ETHUSD",1726795890685,0.0362273,2453.6,2453.5,13.57253077]
["bitfinex","ETHUSD",1726795891219,2.3238273,2453.6,2453.5,4.07581]
["bitfinex","ETHUSD",1726795891799,2.3238273,2453.6,2453.4,4.07586]
["bitfinex","ETHUSD",1726795892330,2.3238273,2453.6,2453.5,4.07581]
["bitfinex","ETHUSD",1726795893733,2.3238273,2453.6,2453.4,4.07586]
["bitfinex","ETHUSD",1726795894321,2.3238273,2453.6,2453.3,3.0]
["bitfinex","ETHUSD",1726795894540,2.432,2453.4,2452.8,4.07688]
["bitfinex","ETHUSD",1726795894791,2.432,2453.4,2453.1,4.07644]
["bitfinex","ETHUSD",1726795895025,2.432,2453.4,2453.0,4.07654]
["bitfinex","ETHUSD",1726795895328,2.432,2453.4,2453.1,4.07644]
["bitfinex","ETHUSD",1726795897319,2.182,2453.4,2453.1,4.07644]
["bitfinex","ETHUSD",1726795897830,2.182,2453.4,2453.0,8.15307]
["bitfinex","ETHUSD",1726795898328,2.182,2453.4,2453.1,4.07641]
["bitfinex","ETHUSD",1726795898932,2.182,2453.4,2453.0,4.07653]
["bitfinex","ETHUSD",1726795899228,0.1019058,2453.3,2452.9,3.0]
["bitfinex","ETHUSD",1726795899431,0.10191651,2453.2,2452.9,3.0]
["bitfinex","ETHUSD",1726795900108,4.71564829,2453.4,2452.9,3.0]
["bitfinex","ETHUSD",1726795900109,0.63957829,2453.4,2452.9,7.07673]
["bitfinex","ETHUSD",1726795900311,2.4027,2453.4,2452.9,7.07673]
["bitfinex","ETHUSD",1726795901891,2.4027,2453.4,2453.0,4.07661]
["bitfinex","ETHUSD",1726795902507,2.4027,2453.4,2453.2,4.0763]
["bitfinex","ETHUSD",1726795903601,2.4027,2453.4,2453.0,4.07652]
["bitfinex","ETHUSD",1726795904039,2.4027,2453.4,2453.1,4.07645]
["bitfinex","ETHUSD",1726795904801,2.463,2453.2,2452.8,4.07697]
["bitfinex","ETHUSD",1726795905307,2.56492501,2453.2,2452.8,4.07697]
["bitfinex","ETHUSD",1726795905844,6.64123501,2453.2,2452.8,4.07697]
["bitfinex","ETHUSD",1726795906000,6.53931,2453.2,2452.8,4.07697]
["bitfinex","ETHUSD",1726795907149,6.53931,2453.2,2452.7,4.07711]
["bitfinex","ETHUSD",1726795908222,2.463,2453.2,2452.9,4.07678]
["bitfinex","ETHUSD",1726795908640,2.463,2453.2,2452.7,4.07698]
["bitfinex","ETHUSD",1726795908936,2.413,2453.2,2452.8,4.07688]
["bitfinex","ETHUSD",1726795909705,2.413,2453.2,2452.4,9.07762]
["bitfinex","ETHUSD",1726795909706,4.17839857,2453.1,2452.6,4.07729]
["bitfinex","ETHUSD",1726795912064,2.2908,2453.0,2452.6,4.07729]
["bitfinex","ETHUSD",1726795914727,2.2908,2453.0,2452.7,4.07707]
["bitfinex","ETHUSD",1726795918267,8.15238,2453.3,2452.6,4.07729]
["bitfinex","ETHUSD",1726795918268,2.3407,2453.1,2453.0,4.07664]
["bitfinex","ETHUSD",1726795920271,2.3407,2453.1,2452.9,4.07678]
["bitfinex","ETHUSD",1726795920863,2.58496182,2453.1,2452.7,8.15414]
["bitfinex","ETHUSD",1726795921070,2.58496182,2453.1,2452.7,4.07704]
["bitfinex","ETHUSD",1726795921469,2.58496182,2453.1,2452.7,8.15408]
["bitfinex","ETHUSD",1726795921672,2.58496182,2453.1,2452.4,3.0]
["bitfinex","ETHUSD",1726795921673,2.3907,2452.9,2452.5,4.07735]
["bitfinex","ETHUSD",1726795921874,2.3907,2452.7,2452.3,4.07769]
["bitfinex","ETHUSD",1726795922042,2.3907,2452.6,2452.3,4.07769]
["bitfinex","ETHUSD",1726795922686,2.4218,2452.5,2452.1,4.07804]
["bitfinex","ETHUSD",1726795922888,2.4218,2452.5,2451.9,4.07844]
["bitfinex","ETHUSD",1726795923092,2.4218,2452.5,2452.3,4.07768]
["bitfinex","ETHUSD",1726795923761,2.4218,2452.5,2452.2,4.07795]
["bitfinex","ETHUSD",1726795923966,2.4218,2452.5,2452.2,4.07786]
["bitfinex","ETHUSD",1726795924166,2.4218,2452.5,2452.3,4.07778]
["bitfinex","ETHUSD",1726795924389,2.4218,2452.5,2452.2,4.07786]
["bitfinex","ETHUSD",1726795924601,2.4218,2452.5,2452.2,8.15571]
["bitfinex","ETHUSD",1726795925093,2.4714,2452.3,2452.1,4.078]
["bitfinex","ETHUSD",1726795925277,2.4714,2452.3,2452.0,4.07813]
["bitfinex","ETHUSD",1726795926108,2.4714,2452.3,2452.2,4.07797]
["bitfinex","ETHUSD",1726795928700,2.4888,2452.7,2452.0,2.4908]
["bitfinex","ETHUSD",1726795928887,2.4888,2452.7,2452.6,4.0773]
["bitfinex","ETHUSD",1726795932818,2.4888,2452.7,2452.5,4.07746]
["bitfinex","ETHUSD",1726795933982,2.4888,2452.7,2452.4,8.15503]
["bitfinex","ETHUSD",1726795934911,2.4888,2452.7,2452.5,4.07746]
["bitfinex","ETHUSD",1726795938095,2.4888,2452.7,2452.6,4.0773]
["bitfinex","ETHUSD",1726795938505,2.3969,2453.2,2453.1,4.07647]
["bitfinex","ETHUSD",1726795938703,2.3969,2453.5,2453.3,4.07606]
["bitfinex","ETHUSD",1726795938869,2.3969,2453.5,2453.3,4.07604]
["bitfinex","ETHUSD",1726795939512,2.3969,2453.5,2453.3,8.15209]
["bitfinex","ETHUSD",1726795939714,2.3969,2453.5,2453.3,4.07604]
["bitfinex","ETHUSD",1726795940216,2.64021273,2453.5,2453.3,4.07604]
["bitfinex","ETHUSD",1726795941323,0.0362273,2453.6,2453.0,0.08152581]
["bitfinex","ETHUSD",1726795941525,0.0362273,2453.6,2453.5,8.15162]
["bitfinex","ETHUSD",1726795941878,0.0362273,2453.6,2453.5,13.47462]
["bitfinex","ETHUSD",1726795942689,0.0362273,2453.6,2453.5,23.29040969]
["bitfinex","ETHUSD",1726795944093,0.0362273,2453.6,2453.5,27.36621969]
["bitfinex","ETHUSD",1726795944417,0.0362273,2453.6,2453.5,26.57703166]
["bitfinex","ETHUSD",1726795945218,0.0362273,2453.6,2453.5,30.65284166]
["bitfinex","ETHUSD",1726795945806,0.0362273,2453.6,2453.5,22.28705197]
["bitfinex","ETHUSD",1726795946177,0.0362273,2453.6,2453.5,26.02703166]
["bitfinex","ETHUSD",1726795948876,0.0362273,2453.6,2453.5,22.28705197]
["bitfinex","ETHUSD",1726795949117,0.0362273,2453.6,2453.5,17.28705197]
["bitfinex","ETHUSD",1726795950507,0.0362273,2453.6,2453.5,20.28705197]
["bitfinex","ETHUSD",1726795953535,0.0362273,2453.6,2453.5,26.02703166]
["bitfinex","ETHUSD",1726795953750,0.0362273,2453.6,2453.5,26.48353122]
["bitfinex","ETHUSD",1726795954055,0.0362273,2453.6,2453.5,30.10284166]
["bitfinex","ETHUSD",1726795955822,0.0362273,2453.6,2453.5,26.02703166]
["bitfinex","ETHUSD",1726795956053,0.0362273,2453.6,2453.5,17.96405197]
["bitfinex","ETHUSD",1726795957238,0.0362273,2453.6,2453.5,26.04653166]
["bitfinex","ETHUSD",1726795957727,0.0362273,2453.6,2453.5,30.12234166]
["bitfinex","ETHUSD",1726795958554,0.0362273,2453.6,2453.5,31.52845245]
["bitfinex","ETHUSD",1726795958763,0.0362273,2453.6,2453.5,35.60426245]
["bitfinex","ETHUSD",1726795958912,0.0362273,2453.6,2453.5,36.01326245]
["bitfinex","ETHUSD",1726795960572,0.0362273,2454.4,2454.3,12.22344]
["bitfinex","ETHUSD",1726795960774,0.0362273,2454.4,2454.3,16.880334]
["bitfinex","ETHUSD",1726795960970,0.0362273,2454.4,2454.3,20.954814]
["bitfinex","ETHUSD",1726795961181,0.0362273,2454.4,2454.3,23.790514]
["bitfinex","ETHUSD",1726795961390,0.0362273,2454.4,2454.3,27.864994]
["bitfinex","ETHUSD",1726795962519,0.0362273,2454.4,2454.3,28.32149356]
["bitfinex","ETHUSD",1726795962674,0.0362273,2454.4,2454.3,27.864994]
["bitfinex","ETHUSD",1726795965408,0.0362273,2454.4,2454.3,23.790514]
["bitfinex","ETHUSD",1726795966206,0.0362273,2454.4,2454.3,28.32149356]
["bitfinex","ETHUSD",1726795968588,0.0362273,2454.4,2454.3,27.864994]
["bitfinex","ETHUSD",1726795971447,0.0362273,2454.4,2454.3,28.73049356]
["bitfinex","ETHUSD",1726795971651,0.0362273,2455.1,2455.0,27.41911969]
["bitfinex","ETHUSD",1726795974730,0.0362273,2455.1,2455.0,27.96911969]
["bitfinex","ETHUSD",1726795976025,0.0362273,2455.1,2455.0,17.21993]
["bitfinex","ETHUSD",1726795976357,0.0362273,2455.1,2455.0,20.95990969]
["bitfinex","ETHUSD",1726795979131,2.2987273,2455.1,2455.0,17.21993]
["bitfinex","ETHUSD",1726795980481,0.0362273,2455.1,2455.0,17.21993]
["bitfinex","ETHUSD",1726795981241,0.0362273,2455.1,2455.0,23.61843969]
["bitfinex","ETHUSD",1726795981457,0.0362273,2455.1,2455.0,31.69344554]
["bitfinex","ETHUSD",1726795981753,0.0362273,2455.1,2455.0,31.65769817]
["bitfinex","ETHUSD",1726795981965,0.0362273,2455.1,2455.0,32.14612985]
["bitfinex","ETHUSD",1726795982148,0.0362273,2455.1,2455.0,33.25617568]
["bitfinex","ETHUSD",1726795982539,0.0362273,2455.1,2455.0,36.75653148]
["bitfinex","ETHUSD",1726795982939,0.0362273,2455.1,2455.0,36.86795235]
["bitfinex","ETHUSD",1726795983843,0.0362273,2455.1,2455.0,32.68716539]
["bitfinex","ETHUSD",1726795984148,0.0362273,2455.1,2455.0,32.767744]
["bitfinex","ETHUSD",1726795984578,0.0362273,2455.1,2455.0,28.24174969]
["bitfinex","ETHUSD",1726795984976,0.0362273,2455.1,2455.0,36.76047539]
["bitfinex","ETHUSD",1726795985353,0.0362273,2455.1,2455.0,33.25617568]
["bitfinex","ETHUSD",1726795985555,0.0362273,2455.1,2455.0,22.15365431]
["bitfinex","ETHUSD",1726795985888,0.0362273,2455.1,2455.0,25.893634]
["bitfinex","ETHUSD",1726795986250,0.0362273,2455.1,2455.0,36.37497382]
["bitfinex","ETHUSD",1726795986443,0.0362273,2455.1,2455.0,31.81323214]
["bitfinex","ETHUSD",1726795986680,0.0362273,2455.1,2455.0,27.85454969]
["bitfinex","ETHUSD",1726795986983,0.0362273,2455.1,2455.0,28.410184]
["bitfinex","ETHUSD",1726795989546,0.0362273,2455.1,2455.0,31.216584]
["bitfinex","ETHUSD",1726795989861,0.0362273,2455.1,2455.0,33.26177568]
["bitfinex","ETHUSD",1726795990186,0.0362273,2455.1,2455.0,51.05089393]
["bitfinex","ETHUSD",1726795990344,0.0362273,2455.1,2455.0,47.54489579]
["bitfinex","ETHUSD",1726795990550,0.0362273,2455.1,2455.0,51.77814151]
["bitfinex","ETHUSD",1726795990888,0.0362273,2455.1,2455.0,47.54489579]
["bitfinex","ETHUSD",1726795991043,0.0362273,2455.1,2455.0,42.5304698]
["bitfinex","ETHUSD",1726795991490,0.0362273,2455.1,2455.0,46.03894578]
["bitfinex","ETHUSD",1726795991689,0.0362273,2455.1,2455.0,50.11225578]
["bitfinex","ETHUSD",1726795991992,0.0362273,2455.1,2455.0,50.11227685]
["bitfinex","ETHUSD",1726795992980,0.0362273,2455.1,2455.0,47.54489579]
["bitfinex","ETHUSD",1726795993186,0.0362273,2455.1,2455.0,69.70289579]
["bitfinex","ETHUSD",1726795994006,0.0362273,2455.1,2455.0,69.21446411]
["bitfinex","ETHUSD",1726795994284,0.0362273,2455.1,2455.0,62.2404698]
["bitfinex","ETHUSD",1726795994649,0.0362273,2455.1,2455.0,66.3137798]
["bitfinex","ETHUSD",1726795996808,0.0362273,2455.1,2455.0,67.25489579]
["bitfinex","ETHUSD",1726795997102,0.0362273,2455.1,2455.0,70.76365959]
["bitfinex","ETHUSD",1726795997437,0.0362273,2455.1,2455.0,51.05365959]
["bitfinex","ETHUSD",1726795997572,0.0362273,2455.1,2455.0,47.54489579]
["bitfinex","ETHUSD",1726795997742,0.0362273,2455.1,2455.0,51.05365959]
["bitfinex","ETHUSD",1726795998184,0.0362273,2455.1,2455.0,47.54489579]
["bitfinex","ETHUSD",1726795998385,0.0362273,2455.1,2455.0,45.50324526]
["bitfinex","ETHUSD",1726795998556,0.0362273,2455.1,2455.0,41.9804698]
["bitfinex","ETHUSD",1726795999553,0.0362273,2455.1,2455.0,44.95324526]
["bitfinex","ETHUSD",1726795999805,0.0362273,2455.1,2455.0,41.9804698]
["bitfinex","ETHUSD",1726796000386,0.0362273,2455.1,2455.0,42.5304698]
["bitfinex","ETHUSD",1726796001087,0.0362273,2455.1,2455.0,45.5059173]
["bitfinex","ETHUSD",1726796001500,0.0362273,2455.1,2455.0,42.5304698]
["bitfinex","ETHUSD",1726796001865,0.0362273,2455.1,2455.0,28.65634969]
["bitfinex","ETHUSD",1726796002772,0.0362273,2455.1,2455.0,31.63179719]
["bitfinex","ETHUSD",1726796002974,0.0362273,2455.1,2455.0,28.65634969]
["bitfinex","ETHUSD",1726796003301,2.4474273,2455.1,2455.0,10.14662]
["bitfinex","ETHUSD",1726796003807,2.4474273,2455.1,2455.0,8.14662]
["bitfinex","ETHUSD",1726796004511,2.4474273,2455.1,2455.0,11.14662]
["bitfinex","ETHUSD",1726796005377,2.4474273,2455.1,2455.0,17.21993]
["bitfinex","ETHUSD",1726796005378,0.0362273,2455.1,2455.0,17.21993]
["bitfinex","ETHUSD",1726796005590,0.0362273,2455.1,2455.0,24.62783783]
["bitfinex","ETHUSD",1726796006903,0.0362273,2455.1,2455.0,27.60328533]
["bitfinex","ETHUSD",1726796007208,0.0362273,2455.1,2455.0,24.62783783]
["bitfinex","ETHUSD",1726796007379,2.3524273,2455.1,2455.0,20.06609615]
["bitfinex","ETHUSD",1726796008370,0.0362273,2455.1,2455.0,24.13940615]
["bitfinex","ETHUSD",1726796008771,0.0362273,2455.1,2455.0,27.56753796]
["bitfinex","ETHUSD",1726796008971,0.0362273,2455.1,2455.0,24.59209046]
["bitfinex","ETHUSD",1726796009213,0.0362273,2455.1,2455.0,25.14209046]
["bitfinex","ETHUSD",1726796009426,0.0362273,2455.1,2455.0,28.60596964]
["bitfinex","ETHUSD",1726796010273,0.0362273,2455.1,2455.0,28.11753796]
["bitfinex","ETHUSD",1726796010788,0.0362273,2455.1,2455.0,28.12868637]
["bitfinex","ETHUSD",1726796011193,0.0362273,2455.1,2455.0,29.21540046]
["bitfinex","ETHUSD",1726796011516,0.0362273,2455.1,2455.0,35.14144782]
["bitfinex","ETHUSD",1726796011880,0.0362273,2455.8,2455.7,2.4054]
["bitfinex","ETHUSD",1726796012074,0.0362273,2456.6,2456.5,17.21249]
["bitfinex","ETHUSD",1726796012272,0.0362273,2456.6,2456.5,21.50246969]
["bitfinex","ETHUSD",1726796012669,0.0362273,2456.6,2456.5,20.95246969]
["bitfinex","ETHUSD",1726796012873,0.0362273,2456.6,2456.5,13.14166]
["bitfinex","ETHUSD",1726796013124,0.0362273,2456.6,2456.5,16.88163969]
["bitfinex","ETHUSD",1726796013477,0.0362273,2456.6,2456.5,21.50246969]
["bitfinex","ETHUSD",1726796013874,0.0362273,2456.6,2456.5,25.57329969]
["bitfinex","ETHUSD",1726796014381,0.0362273,2456.6,2456.5,21.50246969]
["bitfinex","ETHUSD",1726796014801,0.0362273,2456.6,2456.5,23.15588279]
["bitfinex","ETHUSD",1726796015116,0.0362273,2456.6,2456.5,22.60588279]
["bitfinex","ETHUSD",1726796015991,2.2517273,2456.9,2456.8,11.14066]
["bitfinex","ETHUSD",1726796019054,2.2517273,2456.9,2456.8,13.14066]
["bitfinex","ETHUSD",1726796019211,2.2517273,2456.9,2456.8,15.23576697]
["bitfinex","ETHUSD",1726796019624,2.2517273,2456.9,2456.8,19.30609697]
["bitfinex","ETHUSD",1726796019823,2.2517273,2456.9,2456.8,15.23576697]
["bitfinex","ETHUSD",1726796020023,2.2517273,2456.9,2456.8,8.14066]
["bitfinex","ETHUSD",1726796023543,2.2517273,2456.9,2456.8,10.14066]
["bitfinex","ETHUSD",1726796023745,2.2517273,2456.9,2456.8,8.14066]
["bitfinex","ETHUSD",1726796031686,2.4562273,2457.3,2457.2,4.06967]
["bitfinex","ETHUSD",1726796031890,2.4562273,2457.3,2457.2,8.13934]
["bitfinex","ETHUSD",1726796032032,2.4562273,2457.3,2457.2,13.39694197]
["bitfinex","ETHUSD",1726796032749,2.4562273,2457.3,2457.2,9.32727197]
["bitfinex","ETHUSD",1726796032935,2.4562273,2457.3,2457.2,8.13934]
["bitfinex","ETHUSD",1726796033667,2.4562273,2457.3,2457.2,4.06967]
["bitfinex","ETHUSD",1726796034882,2.4562273,2457.3,2457.1,4.06983]
["bitfinex","ETHUSD",1726796035137,2.4562273,2457.3,2456.9,4.07001]
["bitfinex","ETHUSD",1726796035331,2.2559,2457.1,2456.9,4.07001]
["bitfinex","ETHUSD",1726796036705,2.2559,2457.1,2456.9,8.14008]
["bitfinex","ETHUSD",1726796036913,2.4952882,2457.1,2456.9,4.07001]
["bitfinex","ETHUSD",1726796039331,0.10175894,2457.0,2456.7,4.07037]
["bitfinex","ETHUSD",1726796039530,2.295,2456.9,2456.7,4.07037]
["bitfinex","ETHUSD",1726796039742,2.295,2456.7,2456.5,4.07072]
["bitfinex","ETHUSD",1726796039897,2.5245,2456.7,2456.5,4.07072]
["bitfinex","ETHUSD",1726796040935,2.5245,2456.7,2456.3,11.41102]
["bitfinex","ETHUSD",1726796041106,2.295,2456.5,2456.3,11.41102]
["bitfinex","ETHUSD",1726796041315,2.295,2456.5,2456.3,4.07102]
["bitfinex","ETHUSD",1726796042345,2.295,2456.5,2456.3,8.14209]
["bitfinex","ETHUSD",1726796042752,2.295,2456.5,2456.4,4.07099]
["bitfinex","ETHUSD",1726796043445,2.295,2456.5,2456.3,8.14208]
["bitfinex","ETHUSD",1726796043809,2.295,2456.5,2456.3,4.07102]
["bitfinex","ETHUSD",1726796044015,2.295,2456.5,2456.3,8.14208]
["bitfinex","ETHUSD",1726796044523,2.295,2456.5,2456.3,8.14209]
["bitfinex","ETHUSD",1726796045237,2.295,2456.5,2456.3,8.1421]
["bitfinex","ETHUSD",1726796045442,2.295,2456.5,2456.3,8.14209]
["bitfinex","ETHUSD",1726796045941,2.295,2456.5,2456.3,4.07102]
["bitfinex","ETHUSD",1726796046251,2.295,2456.5,2456.3,8.14207]
["bitfinex","ETHUSD",1726796046466,2.295,2456.5,2456.4,4.07099]
["bitfinex","ETHUSD",1726796046670,2.295,2456.5,2456.3,4.07102]
["bitfinex","ETHUSD",1726796047172,2.295,2456.5,2456.3,8.14207]
["bitfinex","ETHUSD",1726796048043,2.295,2456.5,2456.4,4.07099]
["bitfinex","ETHUSD",1726796053348,2.295,2456.5,2456.3,4.07102]
["bitfinex","ETHUSD",1726796055092,2.295,2456.5,2456.4,4.07099]
["bitfinex","ETHUSD",1726796056281,2.295,2456.5,2456.4,8.14198]
["bitfinex","ETHUSD",1726796056490,2.3943,2457.1,2456.6,4.07055]
["bitfinex","ETHUSD",1726796056643,2.4622,2456.9,2456.6,8.14112]
["bitfinex","ETHUSD",1726796056845,2.4622,2456.9,2456.6,4.07055]
["bitfinex","ETHUSD",1726796057280,2.4622,2456.9,2456.6,8.14113]
["bitfinex","ETHUSD",1726796057489,2.4622,2456.9,2456.6,4.07055]
["bitfinex","ETHUSD",1726796058676,2.4622,2456.9,2456.7,4.07049]
["bitfinex","ETHUSD",1726796058887,2.4622,2456.9,2456.6,4.07055]
["bitfinex","ETHUSD",1726796059262,2.4622,2456.9,2456.7,4.07049]
["bitfinex","ETHUSD",1726796059469,2.4622,2456.9,2456.6,4.07055]
["bitfinex","ETHUSD",1726796059669,0.0362273,2457.3,2456.8,4.07033]
["bitfinex","ETHUSD",1726796059852,2.3731,2457.2,2456.8,4.07033]
["bitfinex","ETHUSD",1726796060049,2.3731,2457.2,2457.1,4.06983]
["bitfinex","ETHUSD",1726796060296,0.0362273,2457.3,2457.1,4.06983]
["bitfinex","ETHUSD",1726796060496,0.0362273,2457.3,2457.2,8.13934]
["bitfinex","ETHUSD",1726796060960,0.0362273,2457.3,2457.2,4.06967]
["bitfinex","ETHUSD",1726796062003,0.0362273,2457.3,2457.2,8.13934]
["bitfinex","ETHUSD",1726796062211,0.0362273,2457.3,2457.2,8.953274]
["bitfinex","ETHUSD",1726796062862,0.0362273,2457.3,2457.2,11.953274]
["bitfinex","ETHUSD",1726796063395,0.0362273,2457.3,2457.2,14.203374]
["bitfinex","ETHUSD",1726796063753,0.0362273,2457.3,2457.2,18.273044]
["bitfinex","ETHUSD",1726796063961,0.0362273,2457.3,2457.2,14.203374]
["bitfinex","ETHUSD",1726796064277,0.0362273,2457.3,2457.2,18.273044]
["bitfinex","ETHUSD",1726796065161,0.0362273,2457.3,2457.2,14.203374]
["bitfinex","ETHUSD",1726796065363,0.0362273,2457.3,2457.2,18.273044]
["bitfinex","ETHUSD",1726796066118,0.0362273,2457.3,2457.2,25.300914]
["bitfinex","ETHUSD",1726796066396,0.0362273,2457.3,2457.2,26.3093088]
["bitfinex","ETHUSD",1726796067370,0.0362273,2457.3,2457.2,20.681244]
["bitfinex","ETHUSD",1726796067600,0.0362273,2457.3,2457.2,20.273044]
["bitfinex","ETHUSD",1726796071825,0.0362273,2457.3,2457.2,8.953274]
["bitfinex","ETHUSD",1726796072008,0.0362273,2457.3,2457.2,8.13934]
["bitfinex","ETHUSD",1726796072977,2.401,2457.2,2456.6,4.0706]
["bitfinex","ETHUSD",1726796073182,2.401,2457.0,2456.4,4.07094]
["bitfinex","ETHUSD",1726796073379,0.75902738,2456.9,2456.6,4.07061]
["bitfinex","ETHUSD",1726796073591,2.50276757,2457.0,2456.6,4.07061]
["bitfinex","ETHUSD",1726796073820,2.50276757,2457.0,2456.6,4.07057]
["bitfinex","ETHUSD",1726796074003,2.401,2457.0,2456.8,4.07029]
["bitfinex","ETHUSD",1726796074626,2.401,2457.0,2456.9,4.07016]
["bitfinex","ETHUSD",1726796075619,2.401,2457.0,2456.9,8.14032]
["bitfinex","ETHUSD",1726796075825,2.2554,2457.2,2457.1,4.0697]
["bitfinex","ETHUSD",1726796080823,2.2554,2457.2,2457.1,4.06983]
["bitfinex","ETHUSD",1726796081027,2.2554,2457.2,2457.0,4.06989]
["bitfinex","ETHUSD",1726796081630,2.2054,2457.2,2457.0,8.13978]
["bitfinex","ETHUSD",1726796081828,2.2054,2457.2,2456.9,4.07001]
["bitfinex","ETHUSD",1726796082590,2.439738,2457.2,2456.9,4.07001]
["bitfinex","ETHUSD",1726796082807,2.439738,2457.2,2457.0,4.06999]
["bitfinex","ETHUSD",1726796083957,2.439738,2457.2,2456.8,8.14042]
["bitfinex","ETHUSD",1726796084118,2.439738,2457.2,2456.9,4.07012]
["bitfinex","ETHUSD",1726796085718,2.439738,2457.2,2456.8,8.14044]
["bitfinex","ETHUSD",1726796086735,2.439738,2457.2,2456.8,4.07021]
["bitfinex","ETHUSD",1726796087047,2.3964,2457.0,2456.8,4.07021]
["bitfinex","ETHUSD",1726796088746,2.3964,2457.0,2456.6,4.07054]
["bitfinex","ETHUSD",1726796088953,2.4382,2456.8,2456.4,4.07089]
["bitfinex","ETHUSD",1726796089250,2.4382,2456.6,2456.2,4.07118]
["bitfinex","ETHUSD",1726796089899,2.4382,2456.6,2456.3,4.07113]
["bitfinex","ETHUSD",1726796090141,2.4382,2456.6,2456.2,4.07118]
["bitfinex","ETHUSD",1726796090319,2.4382,2456.6,2456.3,4.07107]
["bitfinex","ETHUSD",1726796091961,2.4382,2456.6,2456.2,4.07118]
["bitfinex","ETHUSD",1726796092168,3.12362286,2456.6,2456.3,4.07106]
["bitfinex","ETHUSD",1726796092352,2.4382,2456.6,2456.3,4.07106]
["bitfinex","ETHUSD",1726796092554,2.4382,2456.6,2456.2,8.1424]
["bitfinex","ETHUSD",1726796092753,2.4382,2456.6,2456.3,4.07115]
["bitfinex","ETHUSD",1726796093178,2.4382,2456.6,2456.2,4.07118]
["bitfinex","ETHUSD",1726796093477,2.4382,2456.6,2456.1,7.34]
["bitfinex","ETHUSD",1726796093478,6.49902004,2456.5,2456.1,7.34]
["bitfinex","ETHUSD",1726796093624,0.649902,2456.4,2456.0,8.1431]
["bitfinex","ETHUSD",1726796093828,0.1017875,2456.3,2456.0,4.07155]
["bitfinex","ETHUSD",1726796094028,0.1017875,2456.3,2456.0,8.14312]
["bitfinex","ETHUSD",1726796094274,0.1017875,2456.3,2456.0,8.14311]
["bitfinex","ETHUSD",1726796095029,0.1017875,2456.3,2456.0,4.07155]
["bitfinex","ETHUSD",1726796095240,2.3264,2456.5,2456.0,8.14311]
["bitfinex","ETHUSD",1726796095574,0.63971,2456.4,2456.0,4.07155]
["bitfinex","ETHUSD",1726796096257,0.63971,2456.4,2456.0,8.14311]
["bitfinex","ETHUSD",1726796096461,0.63971,2456.4,2456.0,8.14312]
["bitfinex","ETHUSD",1726796096634,0.10179302,2456.3,2456.0,4.07155]
["bitfinex","ETHUSD",1726796096835,2.4184,2456.2,2456.0,8.14312]
["bitfinex","ETHUSD",1726796097360,2.4184,2456.2,2456.0,8.14311]
["bitfinex","ETHUSD",1726796097534,2.4184,2456.2,2456.0,4.07155]
["bitfinex","ETHUSD",1726796097732,2.7343903,2456.2,2455.8,4.07182]
["bitfinex","ETHUSD",1726796097933,2.4184,2456.2,2456.1,4.07149]
["bitfinex","ETHUSD",1726796099753,2.4184,2456.2,2456.1,7.81146969]
["bitfinex","ETHUSD",1726796100064,2.4184,2456.6,2456.3,4.07114]
["bitfinex","ETHUSD",1726796100247,2.66024,2456.6,2456.5,4.07083]
["bitfinex","ETHUSD",1726796100448,2.4009,2457.1,2456.6,4.07051]
["bitfinex","ETHUSD",1726796100643,4.07002,2457.0,2456.5,4.07083]
["bitfinex","ETHUSD",1726796100890,2.4009,2456.9,2456.5,4.0707]
["bitfinex","ETHUSD",1726796101095,2.4009,2456.9,2456.6,4.07057]
["bitfinex","ETHUSD",1726796101957,4.1058173,2457.3,2456.9,4.07008]
["bitfinex","ETHUSD",1726796101958,2.4547,2457.2,2456.9,4.07008]
["bitfinex","ETHUSD",1726796103347,2.4547,2457.2,2456.8,4.07018]
["bitfinex","ETHUSD",1726796103749,2.4547,2457.2,2456.9,4.07002]
["bitfinex","ETHUSD",1726796104452,0.0362273,2457.3,2456.9,4.07002]
["bitfinex","ETHUSD",1726796104453,0.0362273,2457.3,2457.1,4.06983]
["bitfinex","ETHUSD",1726796104802,0.0362273,2457.3,2457.2,4.06967]
["bitfinex","ETHUSD",1726796105996,0.0362273,2457.3,2457.0,4.06999]
["bitfinex","ETHUSD",1726796105997,0.0362273,2457.3,2457.0,4.06988]
["bitfinex","ETHUSD",1726796106755,0.0362273,2457.3,2457.0,8.13974]
["bitfinex","ETHUSD",1726796107363,2.3842,2457.2,2456.8,4.07021]
["bitfinex","ETHUSD",1726796107906,0.0362273,2457.3,2456.9,6.10687969]
["bitfinex","ETHUSD",1726796108069,0.0362273,2457.3,2457.2,8.13934]
["bitfinex","ETHUSD",1726796110380,0.0362273,2457.3,2457.2,13.42404]
["bitfinex","ETHUSD",1726796110566,0.0362273,2457.3,2457.2,19.61708797]
["bitfinex","ETHUSD",1726796110767,0.0362273,2457.3,2457.2,15.54741797]
["bitfinex","ETHUSD",1726796111383,0.0362273,2457.3,2457.2,19.61708797]
["bitfinex","ETHUSD",1726796111597,0.0362273,2457.3,2457.2,15.54741797]
["bitfinex","ETHUSD",1726796111794,0.0362273,2457.3,2457.2,19.61708797]
["bitfinex","ETHUSD",1726796111998,0.0362273,2457.3,2457.2,15.54741797]
["bitfinex","ETHUSD",1726796112370,0.0362273,2457.3,2457.2,19.61708797]
["bitfinex","ETHUSD",1726796113219,0.0362273,2457.3,2457.2,15.54741797]
["bitfinex","ETHUSD",1726796113381,0.0362273,2457.3,2457.2,19.61708797]
["bitfinex","ETHUSD",1726796113700,0.0362273,2457.3,2457.2,15.54741797]
["bitfinex","ETHUSD",1726796114514,0.0362273,2457.3,2457.2,19.61708797]
["bitfinex","ETHUSD",1726796116114,0.0362273,2457.3,2457.2,26.7402323]
["bitfinex","ETHUSD",1726796116315,0.0362273,2457.3,2457.2,27.6984323]
["bitfinex","ETHUSD",1726796116535,0.0362273,2457.3,2457.2,31.7681023]
["bitfinex","ETHUSD",1726796116669,0.0362273,2458.0,2457.9,12.20553]
["bitfinex","ETHUSD",1726796116869,0.0362273,2458.0,2457.9,22.67596269]
["bitfinex","ETHUSD",1726796117492,0.0362273,2458.0,2457.9,14.867473]
["bitfinex","ETHUSD",1726796117685,0.0362273,2458.0,2457.9,9.557573]
["bitfinex","ETHUSD",1726796119212,0.0362273,2458.0,2457.9,4.06851]
["bitfinex","ETHUSD",1726796119570,0.0362273,2458.0,2457.8,4.06855]
["bitfinex","ETHUSD",1726796119571,2.3447,2457.9,2457.8,4.06855]
["bitfinex","ETHUSD",1726796119985,2.3447,2457.9,2457.4,2.4081]
["bitfinex","ETHUSD",1726796119986,0.0362273,2458.0,2457.4,6.47738]
["bitfinex","ETHUSD",1726796120317,0.0362273,2458.0,2457.9,4.06851]
["bitfinex","ETHUSD",1726796120784,0.0362273,2458.0,2457.9,8.13702]
["bitfinex","ETHUSD",1726796120983,0.0362273,2458.0,2457.9,9.57366613]
["bitfinex","ETHUSD",1726796121217,0.0362273,2458.0,2457.9,16.72353728]
["bitfinex","ETHUSD",1726796121417,0.0362273,2458.0,2457.9,16.64217613]
["bitfinex","ETHUSD",1726796131266,0.0362273,2458.0,2457.9,26.45066582]
["bitfinex","ETHUSD",1726796131460,0.0362273,2458.0,2457.9,30.48714015]
["bitfinex","ETHUSD",1726796131682,3.73997969,2459.6,2458.6,13.5677]
["bitfinex","ETHUSD",1726796131683,2.3748,2459.6,2458.6,13.5677]
["bitfinex","ETHUSD",1726796131954,6.44053,2459.6,2458.6,23.37502969]
["bitfinex","ETHUSD",1726796132361,2.442,2459.0,2458.6,13.5677]
["bitfinex","ETHUSD",1726796132881,6.50946,2458.6,2458.1,4.06817]
["bitfinex","ETHUSD",1726796133020,10.24943969,2458.6,2458.0,5.00779515]
["bitfinex","ETHUSD",1726796133218,10.24943969,2458.6,2458.0,4.06824]
["bitfinex","ETHUSD",1726796133219,0.10169891,2458.5,2458.0,4.06824]
["bitfinex","ETHUSD",1726796133444,2.4216,2458.4,2458.1,4.06816]
["bitfinex","ETHUSD",1726796133758,2.4216,2458.4,2458.1,4.06807]
["bitfinex","ETHUSD",1726796133919,2.4216,2458.4,2458.2,4.06793]
["bitfinex","ETHUSD",1726796135567,2.4216,2458.4,2458.1,8.13615]
["bitfinex","ETHUSD",1726796135860,2.4216,2458.4,2458.1,4.06807]
["bitfinex","ETHUSD",1726796136073,0.25232994,2458.3,2457.7,3.0]
["bitfinex","ETHUSD",1726796136214,4.16929942,2458.5,2457.9,4.06841]
["bitfinex","ETHUSD",1726796136658,4.0676,2458.5,2457.9,4.06841]
["bitfinex","ETHUSD",1726796137219,4.06777,2458.4,2457.9,4.06841]
["bitfinex","ETHUSD",1726796137447,4.98314253,2458.3,2457.7,4.06873]
["bitfinex","ETHUSD",1726796137628,4.06827,2458.1,2457.6,4.06899]
["bitfinex","ETHUSD",1726796137936,7.91018279,2458.0,2457.5,4.06906]
["bitfinex","ETHUSD",1726796138221,3.73997969,2457.8,2457.2,4.06967]
["bitfinex","ETHUSD",1726796138430,0.78085497,2457.7,2457.2,4.06967]
["bitfinex","ETHUSD",1726796138643,0.88259539,2457.7,2457.3,4.06949]
["bitfinex","ETHUSD",1726796138846,0.78085497,2457.7,2457.3,4.06949]
["bitfinex","ETHUSD",1726796139048,2.2769,2457.6,2457.3,4.06949]
["bitfinex","ETHUSD",1726796140355,2.37863895,2457.6,2457.1,4.06968]
["bitfinex","ETHUSD",1726796140522,0.3057755,2457.5,2457.1,8.1394]
["bitfinex","ETHUSD",1726796141060,2.37864043,2457.6,2457.1,4.06968]
["bitfinex","ETHUSD",1726796141221,2.2769,2457.6,2457.2,4.06965]
["bitfinex","ETHUSD",1726796141626,2.2769,2457.6,2457.5,4.06917]
["bitfinex","ETHUSD",1726796141820,11.87621969,2458.2,2457.4,4.06934]
["bitfinex","ETHUSD",1726796141821,2.4568,2458.1,2457.4,4.06934]
["bitfinex","ETHUSD",1726796142056,2.4568,2458.1,2457.6,4.06886]
["bitfinex","ETHUSD",1726796142273,0.652488,2458.0,2457.6,4.06886]
["bitfinex","ETHUSD",1726796142469,2.4568,2458.1,2457.6,4.06886]
["bitfinex","ETHUSD",1726796143164,2.4568,2458.1,2457.6,8.13777]
["bitfinex","ETHUSD",1726796143333,2.4568,2458.1,2457.6,4.06886]
["bitfinex","ETHUSD",1726796143842,6.52502,2458.1,2457.6,4.06886]
["bitfinex","ETHUSD",1726796144038,2.4568,2458.1,2457.6,4.06886]
["bitfinex","ETHUSD",1726796144291,2.4568,2458.1,2457.7,4.06876]
["bitfinex","ETHUSD",1726796144751,2.4568,2458.1,2457.8,4.06867]
["bitfinex","ETHUSD",1726796144947,2.4568,2458.1,2457.6,8.13773]
["bitfinex","ETHUSD",1726796145695,2.2548,2457.8,2457.4,4.06925]
["bitfinex","ETHUSD",1726796145985,0.59947797,2457.7,2457.4,4.06925]
["bitfinex","ETHUSD",1726796146286,2.2548,2457.8,2457.4,8.1385]
["bitfinex","ETHUSD",1726796146488,2.2548,2457.8,2457.4,8.13848]
["bitfinex","ETHUSD",1726796146695,2.2548,2457.8,2457.5,4.06915]
["bitfinex","ETHUSD",1726796147282,2.2548,2457.8,2457.6,4.06891]
["bitfinex","ETHUSD",1726796147483,2.2548,2457.8,2457.7,4.06884]
["bitfinex","ETHUSD",1726796148250,2.3628,2458.2,2457.7,4.06884]
["bitfinex","ETHUSD",1726796148582,2.3628,2458.2,2457.6,4.06891]
["bitfinex","ETHUSD",1726796148583,0.7244277,2458.1,2457.6,4.06889]
["bitfinex","ETHUSD",1726796149099,4.7926077,2458.1,2457.6,4.06889]
["bitfinex","ETHUSD",1726796149396,0.7244277,2458.1,2457.6,4.06889]
["bitfinex","ETHUSD",1726796149689,0.7244277,2458.1,2457.8,4.06867]
["bitfinex","ETHUSD",1726796150866,0.6744277,2458.1,2457.8,4.06867]
["bitfinex","ETHUSD",1726796151278,0.6744277,2458.1,2457.4,4.06918]
["bitfinex","ETHUSD",1726796151497,0.6744277,2458.1,2457.5,4.06909]
["bitfinex","ETHUSD",1726796151498,2.67854577,2458.0,2457.5,4.06909]
["bitfinex","ETHUSD",1726796151810,2.67854577,2458.0,2457.5,4.06907]
["bitfinex","ETHUSD",1726796152224,2.67854577,2458.0,2457.6,4.06899]
["bitfinex","ETHUSD",1726796154377,2.466,2457.7,2457.3,7.34]
["bitfinex","ETHUSD",1726796154580,2.466,2457.7,2457.3,11.4095]
["bitfinex","ETHUSD",1726796155469,2.466,2457.7,2457.4,4.06923]
["bitfinex","ETHUSD",1726796155879,2.466,2457.7,2457.5,4.06917]
["bitfinex","ETHUSD",1726796156101,2.466,2457.7,2457.5,4.06905]
["bitfinex","ETHUSD",1726796156403,2.466,2457.7,2457.6,4.06901]
["bitfinex","ETHUSD",1726796156704,2.466,2457.7,2457.5,4.06905]
["bitfinex","ETHUSD",1726796157006,2.466,2457.7,2457.6,4.06901]
["bitfinex","ETHUSD",1726796157315,2.466,2457.7,2457.5,4.06905]
["bitfinex","ETHUSD",1726796157604,0.2466,2457.6,2457.1,3.0]
["bitfinex","ETHUSD",1726796157777,0.10173965,2457.6,2457.0,3.0]
["bitfinex","ETHUSD",1726796157976,2.3198,2457.5,2457.1,4.06968]
["bitfinex","ETHUSD",1726796158662,2.3198,2457.5,2457.3,4.06948]
["bitfinex","ETHUSD",1726796159380,2.3198,2457.5,2457.3,4.06942]
["bitfinex","ETHUSD",1726796159693,8.44065277,2458.0,2457.4,4.06934]
["bitfinex","ETHUSD",1726796159694,6.32382,2457.9,2457.4,4.06934]
["bitfinex","ETHUSD",1726796159893,1.06959828,2457.8,2457.3,4.06942]
["bitfinex","ETHUSD",1726796160671,5.13827828,2457.8,2457.3,4.06942]
["bitfinex","ETHUSD",1726796160874,2.2553,2457.7,2457.3,4.06942]
["bitfinex","ETHUSD",1726796161274,2.35703856,2457.7,2457.3,4.06942]
["bitfinex","ETHUSD",1726796161615,2.2553,2457.7,2457.3,4.06942]
["bitfinex","ETHUSD",1726796162411,2.58778983,2457.7,2457.3,4.06942]
["bitfinex","ETHUSD",1726796163611,2.2553,2457.7,2457.3,4.0694]
["bitfinex","ETHUSD",1726796163908,2.2553,2457.7,2457.5,4.06902]
["bitfinex","ETHUSD",1726796164123,2.2766,2458.1,2457.7,4.06883]
["bitfinex","ETHUSD",1726796164274,2.2766,2458.6,2457.6,2.49547788]
["bitfinex","ETHUSD",1726796164473,2.2766,2458.5,2458.0,4.06821]
["bitfinex","ETHUSD",1726796164786,2.4656,2458.3,2457.7,4.06884]
["bitfinex","ETHUSD",1726796164990,2.4656,2458.1,2457.7,4.06884]
["bitfinex","ETHUSD",1726796165308,3.73997969,2458.0,2457.6,4.06884]
["bitfinex","ETHUSD",1726796165472,6.20557969,2458.0,2457.5,4.06904]
["bitfinex","ETHUSD",1726796165671,0.62055797,2457.9,2457.5,4.06904]
["bitfinex","ETHUSD",1726796165907,0.62055797,2457.9,2457.6,4.06899]
["bitfinex","ETHUSD",1726796166107,0.62055797,2457.9,2457.4,11.40918]
["bitfinex","ETHUSD",1726796166315,0.62055797,2457.9,2457.5,4.06909]
["bitfinex","ETHUSD",1726796166512,2.4656,2458.0,2457.7,4.06874]
["bitfinex","ETHUSD",1726796166824,2.4656,2458.0,2457.6,4.06898]
["bitfinex","ETHUSD",1726796167535,2.4656,2458.0,2457.7,4.06879]
["bitfinex","ETHUSD",1726796169128,2.4027,2457.8,2457.4,11.40924]
["bitfinex","ETHUSD",1726796169298,0.35217657,2457.7,2457.4,11.40924]
["bitfinex","ETHUSD",1726796169708,0.25044233,2457.7,2457.4,11.40924]
["bitfinex","ETHUSD",1726796170386,2.4027,2457.8,2457.4,11.40924]
["bitfinex","ETHUSD",1726796170915,11.87688969,2458.0,2456.8,4.07024]
["bitfinex","ETHUSD",1726796170916,2.2622,2457.3,2456.8,4.07024]
["bitfinex","ETHUSD",1726796171093,2.2622,2457.3,2456.4,6.55882]
["bitfinex","ETHUSD",1726796171094,0.10175501,2457.2,2456.7,4.07045]
["bitfinex","ETHUSD",1726796171290,0.10175501,2457.2,2456.8,4.07032]
["bitfinex","ETHUSD",1726796171599,1.52603948,2457.2,2456.8,4.07032]
["bitfinex","ETHUSD",1726796172003,1.52603948,2457.2,2456.8,4.07024]
["bitfinex","ETHUSD",1726796172540,1.52603948,2457.2,2456.8,8.14047]
["bitfinex","ETHUSD",1726796172708,1.52603948,2457.2,2456.8,4.07023]
["bitfinex","ETHUSD",1726796173414,1.52603948,2457.2,2456.8,8.14046]
["bitfinex","ETHUSD",1726796173731,1.52603948,2457.2,2456.9,4.07016]
["bitfinex","ETHUSD",1726796173906,1.42428447,2457.2,2456.9,4.07016]
["bitfinex","ETHUSD",1726796174239,2.2926,2457.6,2457.0,2.45570402]
["bitfinex","ETHUSD",1726796174451,2.2926,2457.6,2457.3,4.06938]
["bitfinex","ETHUSD",1726796174745,2.2926,2457.6,2457.5,4.06917]
["bitfinex","ETHUSD",1726796175121,2.2926,2457.6,2457.3,8.13879]
["bitfinex","ETHUSD",1726796175440,2.2926,2457.6,2457.3,4.06938]
["bitfinex","ETHUSD",1726796175598,2.2926,2457.6,2457.3,8.13879]
["bitfinex","ETHUSD",1726796175798,2.2926,2457.6,2457.3,4.06938]
["bitfinex","ETHUSD",1726796176014,2.2926,2457.6,2457.3,8.13877]
["bitfinex","ETHUSD",1726796176211,2.2926,2457.6,2457.3,4.06938]
["bitfinex","ETHUSD",1726796176411,2.2926,2457.6,2457.4,4.06924]
["bitfinex","ETHUSD",1726796176835,2.2926,2457.6,2457.3,4.06938]
["bitfinex","ETHUSD",1726796177049,2.2926,2457.6,2457.1,8.13944]
["bitfinex","ETHUSD",1726796177050,2.928728,2457.6,2457.1,8.13944]
["bitfinex","ETHUSD",1726796177242,0.10174212,2457.5,2457.1,4.06972]
["bitfinex","ETHUSD",1726796177540,2.928728,2457.6,2457.1,8.13945]
["bitfinex","ETHUSD",1726796177916,2.928728,2457.6,2457.1,4.06972]
["bitfinex","ETHUSD",1726796178240,2.928728,2457.6,2457.1,8.13946]
["bitfinex","ETHUSD",1726796178413,2.928728,2457.6,2457.1,4.06972]
["bitfinex","ETHUSD",1726796178820,2.928728,2457.6,2457.1,8.13945]
["bitfinex","ETHUSD",1726796179330,2.928728,2457.6,2457.1,4.06972]
["bitfinex","ETHUSD",1726796179645,2.928728,2457.6,2457.1,8.13946]
["bitfinex","ETHUSD",1726796180019,2.928728,2457.6,2457.2,4.06965]
["bitfinex","ETHUSD",1726796180215,0.10174415,2457.5,2457.1,4.06972]
["bitfinex","ETHUSD",1726796180539,0.80150995,2457.5,2457.1,4.06972]
["bitfinex","ETHUSD",1726796180731,0.6997658,2457.5,2456.9,4.07006]
["bitfinex","ETHUSD",1726796181851,4.7690258,2457.5,2457.0,4.07]
["bitfinex","ETHUSD",1726796182008,4.7690258,2457.5,2456.9,4.07006]
["bitfinex","ETHUSD",1726796182009,6.44385,2457.2,2456.7,4.07044]
["bitfinex","ETHUSD",1726796182209,6.44385,2457.2,2456.6,8.14108]
["bitfinex","ETHUSD",1726796182210,0.10176079,2457.1,2456.6,8.14108]
["bitfinex","ETHUSD",1726796182445,0.10176079,2457.1,2456.6,4.07053]
["bitfinex","ETHUSD",1726796182654,3.73997969,2456.7,2456.3,7.34]
["bitfinex","ETHUSD",1726796182820,3.73997969,2456.5,2456.0,4.07157]
["bitfinex","ETHUSD",1726796183028,2.4937,2456.6,2456.2,4.07127]
["bitfinex","ETHUSD",1726796183224,2.4937,2456.6,2456.2,8.14246]
["bitfinex","ETHUSD",1726796183540,2.59548348,2456.6,2456.2,8.14241]
["bitfinex","ETHUSD",1726796183845,2.4937,2456.6,2456.2,4.07119]
["bitfinex","ETHUSD",1726796184147,2.59548344,2456.6,2456.2,4.07119]
["bitfinex","ETHUSD",1726796184523,2.4937,2456.6,2456.2,4.07119]
["bitfinex","ETHUSD",1726796184722,2.59548343,2456.6,2456.2,4.07119]
["bitfinex","ETHUSD",1726796184926,2.4937,2456.6,2456.2,4.07119]
["bitfinex","ETHUSD",1726796185126,2.59548341,2456.6,2456.2,4.07119]
["bitfinex","ETHUSD",1726796185361,2.59548341,2456.6,2456.0,8.14315]
["bitfinex","ETHUSD",1726796185362,0.66660234,2456.5,2456.0,8.14315]
["bitfinex","ETHUSD",1726796185513,0.66660234,2456.5,2456.0,4.07156]
["bitfinex","ETHUSD",1726796185848,2.4937,2456.6,2456.0,8.14311]
["bitfinex","ETHUSD",1726796186316,2.4937,2456.6,2456.0,4.07153]
["bitfinex","ETHUSD",1726796187020,6.56447,2456.6,2456.0,8.14308]
["bitfinex","ETHUSD",1726796187220,2.59549163,2456.6,2455.8,11.4481073]
["bitfinex","ETHUSD",1726796187554,6.5644,2456.6,2456.0,4.07164]
["bitfinex","ETHUSD",1726796187712,2.4937,2456.6,2456.0,4.07151]
["bitfinex","ETHUSD",1726796188113,2.4937,2456.6,2456.2,4.07122]
["bitfinex","ETHUSD",1726796188360,2.59548371,2456.6,2456.0,4.07151]
["bitfinex","ETHUSD",1726796188519,4.07093,2456.5,2455.8,4.1080573]
["bitfinex","ETHUSD",1726796188719,4.07093,2456.5,2455.8,8.1799273]
["bitfinex","ETHUSD",1726796188720,7.05495532,2456.4,2455.8,8.1799273]
["bitfinex","ETHUSD",1726796188945,7.05495532,2456.4,2455.8,4.1080573]
["bitfinex","ETHUSD",1726796189120,11.12611805,2456.4,2455.8,4.1081073]
["bitfinex","ETHUSD",1726796189330,7.05495805,2456.4,2455.8,4.1081073]
["bitfinex","ETHUSD",1726796189664,1.07949377,2456.3,2455.8,4.1081073]
["bitfinex","ETHUSD",1726796189877,2.3836,2456.1,2455.8,0.0362273]
["bitfinex","ETHUSD",1726796190163,0.10180169,2456.0,2455.8,0.0362273]
["bitfinex","ETHUSD",1726796190327,2.4854017,2456.1,2455.8,0.0362273]
["bitfinex","ETHUSD",1726796190750,2.3836,2456.1,2455.8,4.1082173]
["bitfinex","ETHUSD",1726796190950,2.3836,2456.1,2456.0,4.07166]
["bitfinex","ETHUSD",1726796191269,2.3015,2456.5,2456.0,8.14322]
["bitfinex","ETHUSD",1726796191566,0.10178989,2456.4,2455.8,4.1081173]
["bitfinex","ETHUSD",1726796191766,2.2676,2456.3,2455.8,4.1081173]
["bitfinex","ETHUSD",1726796192062,2.2676,2456.3,2455.9,4.07182]
["bitfinex","ETHUSD",1726796192538,2.2676,2456.3,2455.9,4.88981373]
["bitfinex","ETHUSD",1726796192878,2.2676,2456.3,2456.1,4.07144]
["bitfinex","ETHUSD",1726796193043,11.19997969,2456.9,2456.3,4.07102]
["bitfinex","ETHUSD",1726796193044,2.4663,2456.6,2456.3,4.07102]
["bitfinex","ETHUSD",1726796193426,2.4663,2456.6,2456.4,4.07097]
["bitfinex","ETHUSD",1726796193622,2.4663,2456.6,2456.3,4.07102]
["bitfinex","ETHUSD",1726796193866,2.4663,2456.6,2456.3,8.14208]
["bitfinex","ETHUSD",1726796194039,2.4663,2456.6,2456.3,8.956288]
["bitfinex","ETHUSD",1726796194763,2.4663,2456.6,2456.3,4.885228]
["bitfinex","ETHUSD",1726796194949,2.4663,2456.6,2456.1,4.07139]
["bitfinex","ETHUSD",1726796195155,0.10177984,2456.5,2456.0,4.07155]
["bitfinex","ETHUSD",1726796195356,6.53706,2456.6,2456.0,4.07155]
["bitfinex","ETHUSD",1726796196230,2.4663,2456.6,2456.1,4.07148]
["bitfinex","ETHUSD",1726796197068,6.53696,2456.6,2456.1,4.07148]
["bitfinex","ETHUSD",1726796198658,7.597716,2456.6,2456.1,4.07148]
["bitfinex","ETHUSD",1726796198859,2.3874,2456.4,2455.9,4.07173]
["bitfinex","ETHUSD",1726796199131,2.3874,2456.4,2455.8,11.4480873]
["bitfinex","ETHUSD",1726796199132,6.56023142,2456.4,2455.8,11.4480873]
["bitfinex","ETHUSD",1726796199353,8.10341613,2456.4,2455.8,4.1080873]
["bitfinex","ETHUSD",1726796200690,7.81122969,2456.3,2455.8,0.0362273]
["bitfinex","ETHUSD",1726796200965,7.81155969,2456.1,2455.8,0.0362273]
["bitfinex","ETHUSD",1726796201171,2.42290525,2456.0,2455.8,0.0362273]
["bitfinex","ETHUSD",1726796202926,4.07182,2455.9,2455.8,0.0362273]
["bitfinex","ETHUSD",1726796203127,11.40464118,2455.9,2455.8,0.0362273]
["bitfinex","ETHUSD",1726796203568,7.66466149,2455.9,2455.8,0.0362273]
["bitfinex","ETHUSD",1726796204469,11.83830115,2455.9,2455.8,0.0362273]
["bitfinex","ETHUSD",1726796204977,15.47646118,2455.9,2455.8,0.0362273]
["bitfinex","ETHUSD",1726796205179,16.02646118,2455.9,2455.8,0.0362273]
["bitfinex","ETHUSD",1726796205381,15.47646118,2455.9,2455.8,0.0362273]
["bitfinex","ETHUSD",1726796205887,11.73648149,2455.9,2455.8,0.0362273]
["bitfinex","ETHUSD",1726796207762,15.47646118,2455.9,2455.8,0.0362273]
["bitfinex","ETHUSD",1726796209702,3.59284149,2455.9,2455.8,0.0362273]
["bitfinex","ETHUSD",1726796209912,2.3943,2455.9,2455.8,0.0362273]
["bitfinex","ETHUSD",1726796210111,3.73997969,2456.3,2455.8,0.0362273]
["bitfinex","ETHUSD",1726796210112,4.07128,2456.3,2455.8,0.0362273]
["bitfinex","ETHUSD",1726796210264,4.07151,2456.1,2455.8,0.0362273]
["bitfinex","ETHUSD",1726796210654,2.3371,2456.0,2455.8,0.0362273]
["bitfinex","ETHUSD",1726796211306,2.977953,2456.0,2455.8,0.0362273]
["bitfinex","ETHUSD",1726796211514,7.15152074,2456.0,2455.8,0.0362273]
["bitfinex","ETHUSD",1726796212766,6.51462,2455.9,2455.8,0.0362273]
["bitfinex","ETHUSD",1726796212968,2.4428,2455.9,2455.8,0.0362273]
["bitfinex","ETHUSD",1726796214973,6.51462,2455.9,2455.8,0.0362273]
["bitfinex","ETHUSD",1726796215173,2.4428,2455.9,2455.8,0.0362273]
["bitfinex","ETHUSD",1726796216297,7.6373413,2455.9,2455.8,0.0362273]
["bitfinex","ETHUSD",1726796218942,16.10095831,2455.9,2455.8,0.0362273]
["bitfinex","ETHUSD",1726796219146,15.99914099,2455.9,2455.8,0.0362273]
["bitfinex","ETHUSD",1726796219461,18.99914099,2455.9,2455.8,0.0362273]
["bitfinex","ETHUSD",1726796220424,23.07096099,2455.9,2455.8,0.0362273]
["bitfinex","ETHUSD",1726796227893,18.44914099,2455.9,2455.8,0.0362273]
["bitfinex","ETHUSD",1726796229289,23.07096099,2455.9,2455.8,0.0362273]
["bitfinex","ETHUSD",1726796230907,18.99914099,2455.9,2455.8,0.0362273]
["bitfinex","ETHUSD",1726796232702,23.07096099,2455.9,2455.8,0.0362273]
["bitfinex","ETHUSD",1726796232899,18.99914099,2455.9,2455.8,0.0362273]
["bitfinex","ETHUSD",1726796233841,23.07096099,2455.9,2455.8,0.0362273]
["bitfinex","ETHUSD",1726796234202,18.99914099,2455.9,2455.8,0.0362273]
["bitfinex","ETHUSD",1726796234839,23.07096099,2455.9,2455.8,0.0362273]
["bitfinex","ETHUSD",1726796235054,18.99914099,2455.9,2455.8,0.0362273]
["bitfinex","ETHUSD",1726796235210,14.32641969,2455.9,2455.8,0.0362273]
["bitfinex","ETHUSD",1726796235597,4.07145,2456.2,2455.9,2.4869]
["bitfinex","ETHUSD",1726796235858,4.07131,2456.3,2455.9,2.4869]
["bitfinex","ETHUSD",1726796236167,7.81128969,2456.3,2455.9,2.4869]
["bitfinex","ETHUSD",1726796236370,11.88253969,2456.3,2455.9,2.4869]
["bitfinex","ETHUSD",1726796236665,11.88247969,2456.3,2455.9,2.4869]
["bitfinex","ETHUSD",1726796236852,4.07144,2456.2,2455.9,2.4869]
["bitfinex","ETHUSD",1726796237023,7.81147969,2456.1,2455.9,2.4869]
["bitfinex","ETHUSD",1726796237223,11.88306969,2456.1,2455.8,0.0362273]
["bitfinex","ETHUSD",1726796237423,7.81147969,2456.1,2455.8,0.0362273]
["bitfinex","ETHUSD",1726796238469,7.81179969,2455.9,2455.8,0.0362273]
["bitfinex","ETHUSD",1726796238778,21.97585544,2455.9,2455.8,0.0362273]
["bitfinex","ETHUSD",1726796239230,21.87403969,2455.9,2455.8,0.0362273]
["bitfinex","ETHUSD",1726796239426,17.80221969,2455.9,2455.8,0.0362273]
["bitfinex","ETHUSD",1726796242372,17.25221969,2455.9,2455.8,0.0362273]
["bitfinex","ETHUSD",1726796242547,19.43463106,2455.9,2455.8,0.0362273]
["bitfinex","ETHUSD",1726796243566,24.05645106,2455.9,2455.8,0.0362273]
["bitfinex","ETHUSD",1726796249990,4.07298,2455.2,2455.1,0.0362273]
["bitfinex","ETHUSD",1726796250204,10.91481,2455.2,2455.1,0.0362273]
["bitfinex","ETHUSD",1726796250345,12.642826,2455.2,2455.1,0.0362273]
["bitfinex","ETHUSD",1726796250896,16.715806,2455.2,2455.1,0.0362273]
["bitfinex","ETHUSD",1726796251393,8.90284631,2455.2,2455.1,0.0362273]
["bitfinex","ETHUSD",1726796251561,8.800996,2455.2,2455.1,0.0362273]
["bitfinex","ETHUSD",1726796251759,12.873976,2455.2,2455.1,0.0362273]
["bitfinex","ETHUSD",1726796252287,7.07298,2455.2,2455.1,2.3779273]
["bitfinex","ETHUSD",1726796254197,7.07298,2455.2,2455.1,0.0362273]
["bitfinex","ETHUSD",1726796254389,10.9148044,2455.2,2455.1,0.0362273]
["bitfinex","ETHUSD",1726796254596,17.8723844,2455.2,2455.1,0.0362273]
["bitfinex","ETHUSD",1726796255169,11.36295969,2455.2,2455.1,0.0362273]
["bitfinex","ETHUSD",1726796255374,16.42953166,2455.2,2455.1,0.0362273]
["bitfinex","ETHUSD",1726796255575,12.35655166,2455.2,2455.1,0.0362273]
["bitfinex","ETHUSD",1726796256600,16.42953166,2455.2,2455.1,0.0362273]
["bitfinex","ETHUSD",1726796256771,12.35655166,2455.2,2455.1,0.0362273]
["bitfinex","ETHUSD",1726796257158,16.42953166,2455.2,2455.1,0.0362273]
["bitfinex","ETHUSD",1726796257387,12.35655166,2455.2,2455.1,0.0362273]
["bitfinex","ETHUSD",1726796257805,12.35655166,2455.2,2455.1,0.03529277]
["bitfinex","ETHUSD",1726796257962,16.42953166,2455.2,2455.1,0.03529277]
["bitfinex","ETHUSD",1726796259407,12.35655166,2455.2,2455.1,0.03529277]
["bitfinex","ETHUSD",1726796261172,16.42953166,2455.2,2455.1,0.03529277]
["bitfinex","ETHUSD",1726796266064,27.05549135,2455.2,2455.1,0.03529277]
["bitfinex","ETHUSD",1726796266291,31.12847135,2455.2,2455.1,0.03529277]
["bitfinex","ETHUSD",1726796267783,27.38849166,2455.2,2455.1,0.03529277]
["bitfinex","ETHUSD",1726796268009,25.37260198,2455.2,2455.1,0.03529277]
["bitfinex","ETHUSD",1726796268369,21.29962198,2455.2,2455.1,0.03529277]
["bitfinex","ETHUSD",1726796268607,25.37260198,2455.2,2455.1,0.03529277]
["bitfinex","ETHUSD",1726796269979,27.38419628,2455.2,2455.1,0.03529277]
["bitfinex","ETHUSD",1726796271182,23.31121628,2455.2,2455.1,0.03529277]
["bitfinex","ETHUSD",1726796273612,31.54481479,2455.2,2455.1,0.03529277]
["bitfinex","ETHUSD",1726796274002,35.83881479,2455.2,2455.1,0.03529277]
["bitfinex","ETHUSD",1726796274812,36.99925275,2455.2,2455.1,0.03529277]
["bitfinex","ETHUSD",1726796275109,27.47183479,2455.2,2455.1,0.03529277]
["bitfinex","ETHUSD",1726796277412,31.54481479,2455.2,2455.1,0.03529277]
["bitfinex","ETHUSD",1726796277600,8.14828,2454.5,2454.4,0.0362273]
["bitfinex","ETHUSD",1726796277914,11.88396431,2454.5,2454.4,0.0362273]
["bitfinex","ETHUSD",1726796278815,7.80982431,2454.5,2454.4,0.0362273]
["bitfinex","ETHUSD",1726796280226,4.07399,2454.6,2454.4,0.0362273]
["bitfinex","ETHUSD",1726796280439,4.07341,2455.0,2454.6,2.4871]
["bitfinex","ETHUSD",1726796280610,0.4249342,2455.2,2454.7,4.07373]
["bitfinex","ETHUSD",1726796280815,4.07301,2455.2,2454.8,2.4871]
["bitfinex","ETHUSD",1726796281237,8.1461,2455.2,2454.8,2.4871]
["bitfinex","ETHUSD",1726796281403,8.14613,2455.2,2454.8,2.4871]
["bitfinex","ETHUSD",1726796281599,4.07316,2455.1,2454.8,2.4871]
["bitfinex","ETHUSD",1726796281800,3.73568431,2455.1,2454.8,2.4871]
["bitfinex","ETHUSD",1726796282820,7.80893431,2455.1,2454.8,2.4871]
["bitfinex","ETHUSD",1726796283353,3.73568431,2455.1,2454.8,2.4871]
["bitfinex","ETHUSD",1726796284253,4.07301,2455.2,2454.8,2.4871]
["bitfinex","ETHUSD",1726796284254,4.07271,2455.4,2454.8,6.80937]
["bitfinex","ETHUSD",1726796284412,4.07271,2455.4,2455.0,2.3451]
["bitfinex","ETHUSD",1726796284751,3.73568431,2455.3,2455.0,2.3451]
["bitfinex","ETHUSD",1726796285126,7.80860431,2455.3,2455.0,2.3451]
["bitfinex","ETHUSD",1726796285447,3.73568431,2455.3,2455.0,2.3451]
["bitfinex","ETHUSD",1726796287225,3.73568431,2455.1,2455.0,2.3451]
["bitfinex","ETHUSD",1726796289242,4.07299,2455.2,2455.0,2.3451]
["bitfinex","ETHUSD",1726796289820,8.14607,2455.2,2455.0,2.3451]
["bitfinex","ETHUSD",1726796290016,8.14608,2455.2,2455.0,2.3451]
["bitfinex","ETHUSD",1726796290251,4.07299,2455.2,2455.0,2.3451]
["bitfinex","ETHUSD",1726796290415,0.85895137,2455.1,2455.0,2.3451]
["bitfinex","ETHUSD",1726796290619,8.1461,2455.2,2455.0,2.3451]
["bitfinex","ETHUSD",1726796290819,4.07299,2455.2,2455.0,2.3451]
["bitfinex","ETHUSD",1726796291636,4.07315,2455.1,2455.0,2.3451]
["bitfinex","ETHUSD",1726796293215,4.07299,2455.2,2455.0,2.3451]
["bitfinex","ETHUSD",1726796294058,8.14611,2455.2,2455.0,2.3451]
["bitfinex","ETHUSD",1726796294361,9.41233337,2455.2,2455.0,2.3451]
["bitfinex","ETHUSD",1726796294653,9.41235337,2455.2,2455.0,2.3451]
["bitfinex","ETHUSD",1726796294843,9.41232337,2455.2,2455.0,2.3451]
["bitfinex","ETHUSD",1726796295151,5.33925337,2455.2,2455.0,2.3451]
["bitfinex","ETHUSD",1726796296449,9.41237337,2455.2,2454.7,2.2804]
["bitfinex","ETHUSD",1726796296660,5.33925337,2455.2,2454.7,2.2804]
["bitfinex","ETHUSD",1726796296954,9.41234337,2455.2,2454.7,2.2804]
["bitfinex","ETHUSD",1726796297160,5.33925337,2455.2,2454.7,2.2804]
["bitfinex","ETHUSD",1726796297460,4.07316,2455.1,2454.7,2.2804]
["bitfinex","ETHUSD",1726796297853,9.41234337,2455.2,2454.7,2.2804]
["bitfinex","ETHUSD",1726796300860,4.07349,2454.9,2454.7,2.2804]
["bitfinex","ETHUSD",1726796301027,4.07365,2454.8,2454.5,2.2616]
["bitfinex","ETHUSD",1726796301222,0.10185996,2454.7,2454.5,2.2616]
["bitfinex","ETHUSD",1726796301469,3.83754427,2454.7,2454.5,2.2616]
["bitfinex","ETHUSD",1726796301835,4.81614254,2454.7,2454.5,2.2616]
["bitfinex","ETHUSD",1726796302482,4.81614254,2454.7,2454.4,0.0362273]
["bitfinex","ETHUSD",1726796302653,7.80982431,2454.5,2454.4,0.0362273]
["bitfinex","ETHUSD",1726796302836,11.98583775,2454.5,2454.4,0.0362273]
["bitfinex","ETHUSD",1726796304347,3.73568431,2454.5,2454.4,0.0362273]
["bitfinex","ETHUSD",1726796304547,4.07402,2454.6,2454.4,0.0362273]
["bitfinex","ETHUSD",1726796304763,5.60464326,2454.6,2454.4,0.0362273]
["bitfinex","ETHUSD",1726796305782,4.07414,2454.5,2454.4,0.0362273]
["bitfinex","ETHUSD",1726796305969,1.53062326,2454.6,2454.4,0.0362273]
["bitfinex","ETHUSD",1726796306281,4.53062326,2454.6,2454.4,0.0362273]
["bitfinex","ETHUSD",1726796307192,4.53062326,2454.6,2454.1,6.42233]
["bitfinex","ETHUSD",1726796307193,4.53062326,2454.6,2454.1,6.4085573]
["bitfinex","ETHUSD",1726796307685,4.53062326,2454.6,2454.0,4.07487]
["bitfinex","ETHUSD",1726796307686,4.53062326,2454.6,2454.2,4.07464]
["bitfinex","ETHUSD",1726796308250,4.07342,2455.0,2454.4,4.07428]
["bitfinex","ETHUSD",1726796308486,9.12371708,2455.1,2454.5,4.07401]
["bitfinex","ETHUSD",1726796308646,13.19697708,2455.1,2454.5,4.07401]
["bitfinex","ETHUSD",1726796309206,4.07333,2455.0,2454.5,4.07401]
["bitfinex","ETHUSD",1726796310296,4.07333,2455.0,2454.6,2.3206]
["bitfinex","ETHUSD",1726796310455,5.62814471,2455.0,2454.6,2.3206]
["bitfinex","ETHUSD",1726796310974,4.07252,2455.5,2454.8,2.39]
["bitfinex","ETHUSD",1726796310975,7.80858431,2455.3,2454.8,2.39]
["bitfinex","ETHUSD",1726796311311,3.73568431,2455.5,2455.0,2.39]
["bitfinex","ETHUSD",1726796311485,3.73568431,2455.5,2455.1,4.07315]
["bitfinex","ETHUSD",1726796311691,3.73568431,2455.5,2455.0,2.39]
["bitfinex","ETHUSD",1726796311692,8.83607774,2455.5,2455.0,2.39]
["bitfinex","ETHUSD",1726796312055,3.73568431,2455.3,2455.0,2.39]
["bitfinex","ETHUSD",1726796316403,7.80863431,2455.3,2455.0,2.39]
["bitfinex","ETHUSD",1726796316573,7.91047095,2455.3,2455.0,2.39]
["bitfinex","ETHUSD",1726796317784,3.73568431,2455.3,2455.0,2.39]
["bitfinex","ETHUSD",1726796318432,7.80817431,2455.5,2455.0,6.4632]
["bitfinex","ETHUSD",1726796319008,3.73568431,2455.5,2455.0,6.4632]
["bitfinex","ETHUSD",1726796319369,7.80818431,2455.5,2455.0,6.4632]
["bitfinex","ETHUSD",1726796320215,4.07266,2455.4,2455.0,6.4632]
["bitfinex","ETHUSD",1726796320588,4.07266,2455.4,2455.0,2.39]
["bitfinex","ETHUSD",1726796322913,3.73568431,2455.3,2455.0,2.39]
["bitfinex","ETHUSD",1726796323112,4.15326898,2455.3,2455.0,2.39]
["bitfinex","ETHUSD",1726796325081,0.41758467,2455.3,2455.0,2.39]
["bitfinex","ETHUSD",1726796325283,4.07266,2455.4,2455.0,2.39]
["bitfinex","ETHUSD",1726796329224,8.14543,2455.4,2455.0,2.39]
["bitfinex","ETHUSD",1726796329520,8.2472419,2455.4,2455.0,2.39]
["bitfinex","ETHUSD",1726796329934,3.73568431,2455.1,2454.8,2.4849]
["bitfinex","ETHUSD",1726796330086,0.88272004,2455.0,2454.8,2.4849]
["bitfinex","ETHUSD",1726796330421,0.10184061,2455.0,2454.8,2.4849]
["bitfinex","ETHUSD",1726796330624,7.91067494,2455.1,2454.8,2.4849]
["bitfinex","ETHUSD",1726796330809,11.98398494,2455.1,2454.8,2.4849]
["bitfinex","ETHUSD",1726796332831,3.73568431,2454.9,2454.5,2.3504]
["bitfinex","ETHUSD",1726796333125,0.10185064,2454.8,2454.5,2.3504]
["bitfinex","ETHUSD",1726796333698,3.83753638,2454.9,2454.5,2.3504]
["bitfinex","ETHUSD",1726796334023,2.462,2454.8,2454.5,2.3504]
["bitfinex","ETHUSD",1726796334332,3.83754493,2454.7,2454.5,2.3504]
["bitfinex","ETHUSD",1726796334484,0.62995449,2454.6,2454.5,2.3504]
["bitfinex","ETHUSD",1726796335606,0.62995449,2454.6,2454.3,6.35187]
["bitfinex","ETHUSD",1726796336075,3.73568431,2454.7,2454.3,6.35187]
["bitfinex","ETHUSD",1726796336185,6.53575,2454.8,2454.3,6.35187]
["bitfinex","ETHUSD",1726796336403,4.07341,2455.0,2454.3,6.35187]
["bitfinex","ETHUSD",1726796336722,0.1018511,2454.9,2454.3,6.35187]
["bitfinex","ETHUSD",1726796336928,4.07341,2455.0,2454.3,6.35187]
["bitfinex","ETHUSD",1726796337121,4.07341,2455.0,2454.5,4.07403]
["bitfinex","ETHUSD",1726796337326,1.42600443,2455.0,2454.6,2.4359]
["bitfinex","ETHUSD",1726796338289,5.49940443,2455.0,2454.6,2.4359]
["bitfinex","ETHUSD",1726796339341,1.42600443,2455.0,2454.6,2.4359]
["bitfinex","ETHUSD",1726796339498,3.73568431,2455.1,2454.6,6.50979]
["bitfinex","ETHUSD",1726796340403,7.80883431,2455.1,2454.6,6.50979]
["bitfinex","ETHUSD",1726796341998,3.83753394,2455.1,2454.7,4.07375]
["bitfinex","ETHUSD",1726796342241,3.73568431,2455.1,2454.6,6.50979]
["bitfinex","ETHUSD",1726796343430,9.34455534,2455.1,2454.6,6.50979]
["bitfinex","ETHUSD",1726796350022,9.34455534,2455.1,2454.6,2.4359]
["bitfinex","ETHUSD",1726796350230,13.41781534,2455.1,2454.6,6.50982]
["bitfinex","ETHUSD",1726796350448,9.34452534,2455.1,2454.6,6.50982]
["bitfinex","ETHUSD",1726796350813,9.34450534,2455.1,2454.6,6.50982]
["bitfinex","ETHUSD",1726796351159,0.93445053,2455.0,2454.6,2.4359]
["bitfinex","ETHUSD",1726796356104,2.65795357,2455.0,2454.6,2.4359]
["bitfinex","ETHUSD",1726796356395,6.73128357,2455.0,2454.6,2.4359]
["bitfinex","ETHUSD",1726796359576,2.65795357,2455.0,2454.6,2.4359]
["bitfinex","ETHUSD",1726796361789,6.83316757,2455.0,2454.6,2.4359]
["bitfinex","ETHUSD",1726796361951,1.09063976,2454.9,2454.6,2.4359]
["bitfinex","ETHUSD",1726796365312,5.89871704,2455.0,2454.6,2.4359]
["bitfinex","ETHUSD",1726796365540,5.79687304,2455.0,2454.6,2.4359]
["bitfinex","ETHUSD",1726796367430,1.72350304,2455.0,2454.6,2.4359]
["bitfinex","ETHUSD",1726796367715,5.79683304,2455.0,2454.6,2.4359]
["bitfinex","ETHUSD",1726796371147,1.72350304,2455.0,2454.6,2.4359]
["bitfinex","ETHUSD",1726796371435,2.30317634,2455.0,2454.6,2.4359]
["bitfinex","ETHUSD",1726796371802,6.37650634,2455.0,2454.6,2.4359]
["bitfinex","ETHUSD",1726796371997,2.40501957,2455.0,2454.2,7.34]
["bitfinex","ETHUSD",1726796372199,1.72350304,2454.4,2454.2,7.34]
["bitfinex","ETHUSD",1726796372493,1.82536783,2454.4,2454.1,2.2623]
["bitfinex","ETHUSD",1726796372696,1.72350304,2454.2,2454.1,2.2623]
["bitfinex","ETHUSD",1726796372894,5.79824304,2454.2,2453.9,2.2623]
["bitfinex","ETHUSD",1726796373134,1.72350304,2454.0,2453.7,2.2623]
["bitfinex","ETHUSD",1726796373285,2.72102233,2454.0,2453.7,2.2623]
["bitfinex","ETHUSD",1726796373713,4.07524,2453.9,2453.6,0.0362273]
["bitfinex","ETHUSD",1726796373916,1.82540076,2453.8,2453.6,0.0362273]
["bitfinex","ETHUSD",1726796374116,1.72350304,2453.8,2453.6,0.0362273]
["bitfinex","ETHUSD",1726796375958,4.07516,2453.9,2453.6,0.0362273]
["bitfinex","ETHUSD",1726796376263,0.91477893,2453.8,2453.6,0.0362273]
["bitfinex","ETHUSD",1726796377233,3.73742177,2454.1,2453.6,4.1118173]
["bitfinex","ETHUSD",1726796377981,4.07475,2454.2,2453.6,4.1118173]
["bitfinex","ETHUSD",1726796378386,8.14948,2454.2,2453.6,4.1118173]
["bitfinex","ETHUSD",1726796378540,4.07474,2454.2,2453.7,4.07546]
["bitfinex","ETHUSD",1726796378880,4.07474,2454.2,2453.8,2.4519]
["bitfinex","ETHUSD",1726796379051,4.07441,2454.4,2453.9,4.07511]
["bitfinex","ETHUSD",1726796379259,4.07441,2454.4,2453.9,4.07505]
["bitfinex","ETHUSD",1726796379451,4.07441,2454.4,2453.9,8.15009]
["bitfinex","ETHUSD",1726796380070,4.07402,2454.6,2454.0,4.07488]
["bitfinex","ETHUSD",1726796380285,8.14816,2454.6,2454.0,4.07488]
["bitfinex","ETHUSD",1726796380586,1.43609818,2454.5,2454.0,8.14977]
["bitfinex","ETHUSD",1726796381291,1.43609818,2454.5,2454.1,4.0748]
["bitfinex","ETHUSD",1726796382279,1.43609818,2454.5,2454.0,8.14976]
["bitfinex","ETHUSD",1726796382495,5.17351995,2454.5,2454.0,4.07488]
["bitfinex","ETHUSD",1726796382650,9.3496498,2454.5,2454.0,4.07488]
["bitfinex","ETHUSD",1726796382855,9.3496498,2454.5,2453.8,6.5271]
["bitfinex","ETHUSD",1726796382856,3.73742177,2454.3,2453.8,6.5271]
["bitfinex","ETHUSD",1726796383081,6.14999867,2454.3,2453.8,10.60231]
["bitfinex","ETHUSD",1726796383289,6.04812177,2454.3,2453.8,10.60232]
["bitfinex","ETHUSD",1726796383586,1.14648888,2454.2,2453.8,10.60232]
["bitfinex","ETHUSD",1726796383746,1.14648888,2454.2,2453.8,6.5271]
["bitfinex","ETHUSD",1726796383946,1.14648888,2454.2,2453.8,10.60232]
["bitfinex","ETHUSD",1726796384243,1.14648888,2454.2,2453.8,2.4519]
["bitfinex","ETHUSD",1726796384448,3.73742177,2454.1,2453.8,2.4519]
["bitfinex","ETHUSD",1726796384678,0.90605177,2454.0,2453.8,2.4519]
["bitfinex","ETHUSD",1726796385875,0.90605177,2454.0,2453.6,4.1117373]
["bitfinex","ETHUSD",1726796386283,0.90605177,2454.0,2453.6,8.1872573]
["bitfinex","ETHUSD",1726796386478,0.90605177,2454.0,2453.7,4.07544]
["bitfinex","ETHUSD",1726796386678,4.07473,2454.2,2453.7,4.07544]
["bitfinex","ETHUSD",1726796387997,6.04812177,2454.3,2453.8,4.07529]
["bitfinex","ETHUSD",1726796388180,10.12263177,2454.3,2453.9,2.4084]
["bitfinex","ETHUSD",1726796388391,2.2706,2454.5,2453.9,6.48348]
["bitfinex","ETHUSD",1726796388705,2.2706,2454.5,2454.1,4.07469]
["bitfinex","ETHUSD",1726796388876,0.63447,2454.4,2454.1,4.07469]
["bitfinex","ETHUSD",1726796392914,0.63447,2454.4,2453.9,10.55853]
["bitfinex","ETHUSD",1726796393075,3.73742177,2454.3,2453.7,6.5344]
["bitfinex","ETHUSD",1726796393273,3.73742177,2454.1,2453.7,6.5344]
["bitfinex","ETHUSD",1726796393469,6.13382177,2454.1,2453.7,6.5344]
["bitfinex","ETHUSD",1726796393720,1.03103631,2454.0,2453.7,6.5344]
["bitfinex","ETHUSD",1726796394617,5.10604631,2454.0,2453.6,0.0362273]
["bitfinex","ETHUSD",1726796395418,0.10189268,2453.9,2453.6,0.0362273]
["bitfinex","ETHUSD",1726796395593,5.10604631,2454.0,2453.6,0.0362273]
["bitfinex","ETHUSD",1726796396094,1.03103631,2454.0,2453.6,4.1118473]
["bitfinex","ETHUSD",1726796397491,1.12396781,2453.9,2453.6,4.1118473]
["bitfinex","ETHUSD",1726796400821,2.3012,2454.3,2453.9,6.52423]
["bitfinex","ETHUSD",1726796401129,6.03862177,2454.3,2453.9,4.07513]
["bitfinex","ETHUSD",1726796401427,4.1765287,2454.2,2453.7,4.07543]
["bitfinex","ETHUSD",1726796402725,3.73742177,2453.9,2453.6,0.0362273]
["bitfinex","ETHUSD",1726796402881,0.78124518,2453.8,2453.6,0.0362273]
["bitfinex","ETHUSD",1726796403084,10.11359177,2454.1,2453.6,4.1118273]
["bitfinex","ETHUSD",1726796403285,2.3012,2454.1,2453.7,8.15079]
["bitfinex","ETHUSD",1726796403589,6.37577,2454.3,2453.7,8.1507]
["bitfinex","ETHUSD",1726796403816,2.3012,2454.3,2453.8,2.4491]
["bitfinex","ETHUSD",1726796404014,2.40308059,2454.3,2453.8,2.4491]
["bitfinex","ETHUSD",1726796404231,0.30375506,2454.2,2453.8,2.4491]
["bitfinex","ETHUSD",1726796404400,2.3012,2454.3,2453.9,4.07504]
["bitfinex","ETHUSD",1726796404804,2.3012,2454.3,2453.8,6.5243]
["bitfinex","ETHUSD",1726796405049,2.40307665,2454.3,2453.8,10.59951]
["bitfinex","ETHUSD",1726796405307,6.47757665,2454.3,2453.8,10.59951]
["bitfinex","ETHUSD",1726796405533,0.71120467,2454.2,2453.8,6.5243]
["bitfinex","ETHUSD",1726796405934,0.71120467,2454.2,2453.8,10.59952]
["bitfinex","ETHUSD",1726796406945,0.71120467,2454.2,2453.8,8.15042]
["bitfinex","ETHUSD",1726796407108,0.71120467,2454.2,2453.8,4.0752]
["bitfinex","ETHUSD",1726796407509,0.81308138,2454.2,2453.6,6.3969973]
["bitfinex","ETHUSD",1726796407706,2.3001,2454.0,2453.6,6.3969973]
["bitfinex","ETHUSD",1726796407924,2.40198799,2454.0,2453.6,4.1116973]
["bitfinex","ETHUSD",1726796408220,6.47705799,2454.0,2453.6,0.0362273]
["bitfinex","ETHUSD",1726796410336,4.07516,2453.9,2453.6,0.0362273]
["bitfinex","ETHUSD",1726796410610,0.10189495,2453.8,2453.6,0.0362273]
["bitfinex","ETHUSD",1726796410945,0.74961138,2453.8,2453.6,0.0362273]
["bitfinex","ETHUSD",1726796411107,2.3045,2453.7,2453.6,0.0362273]
["bitfinex","ETHUSD",1726796412315,6.37997,2453.7,2453.6,0.0362273]
["bitfinex","ETHUSD",1726796412457,17.2998612,2453.7,2453.6,0.0362273]
["bitfinex","ETHUSD",1726796418739,9.38507,2453.7,2453.6,0.0362273]
["bitfinex","ETHUSD",1726796418953,10.76209073,2453.7,2453.6,0.0362273]
["bitfinex","ETHUSD",1726796420620,0.6477155,2453.8,2453.6,0.0362273]
["bitfinex","ETHUSD",1726796420822,2.3547,2453.9,2453.6,0.0362273]
["bitfinex","ETHUSD",1726796421738,6.42928,2454.3,2453.7,4.07534]
["bitfinex","ETHUSD",1726796421938,4.07465,2454.2,2453.7,4.07534]
["bitfinex","ETHUSD",1726796422138,7.81241177,2454.0,2453.6,0.0362273]
["bitfinex","ETHUSD",1726796422433,2.45658866,2453.9,2453.6,0.0362273]
["bitfinex","ETHUSD",1726796422640,2.3547,2453.9,2453.6,0.0362273]
["bitfinex","ETHUSD",1726796422836,6.56712766,2454.1,2453.6,4.1118473]
["bitfinex","ETHUSD",1726796423052,4.07498,2454.0,2453.6,0.0362273]
["bitfinex","ETHUSD",1726796423215,0.101888,2453.9,2453.6,0.0362273]
["bitfinex","ETHUSD",1726796423426,2.49228764,2454.1,2453.6,0.0362273]
["bitfinex","ETHUSD",1726796423741,2.49228764,2454.1,2453.6,4.1118273]
["bitfinex","ETHUSD",1726796424152,6.56713764,2454.1,2453.6,0.0362273]
["bitfinex","ETHUSD",1726796424501,8.00505858,2454.1,2453.6,0.0362273]
["bitfinex","ETHUSD",1726796424834,7.90317094,2454.1,2453.6,0.0362273]
["bitfinex","ETHUSD",1726796425944,7.90317094,2454.1,2453.6,4.1118573]
["bitfinex","ETHUSD",1726796426139,4.07465,2454.2,2453.7,4.07547]
["bitfinex","ETHUSD",1726796426398,2.3282,2454.3,2453.8,2.2693]
["bitfinex","ETHUSD",1726796426551,5.2681,2454.5,2453.9,4.07512]
["bitfinex","ETHUSD",1726796426854,4.17620494,2454.4,2453.9,4.07512]
["bitfinex","ETHUSD",1726796427159,10.38520838,2454.4,2453.8,6.3446]
["bitfinex","ETHUSD",1726796427806,4.07451,2454.3,2453.8,6.3446]
["bitfinex","ETHUSD",1726796428164,2.301,2454.1,2453.8,2.2693]
["bitfinex","ETHUSD",1726796428308,0.10188179,2454.0,2453.8,2.2693]
["bitfinex","ETHUSD",1726796429748,2.40288178,2454.1,2453.8,6.34461]
["bitfinex","ETHUSD",1726796429904,2.301,2454.1,2453.8,6.34461]
["bitfinex","ETHUSD",1726796430879,0.10188008,2454.2,2453.8,6.34461]
["bitfinex","ETHUSD",1726796432246,6.36831,2454.3,2453.9,4.07514]
["bitfinex","ETHUSD",1726796432580,6.4701892,2454.3,2453.9,4.07514]
["bitfinex","ETHUSD",1726796433689,8.07179029,2454.3,2453.8,6.3446]
["bitfinex","ETHUSD",1726796436185,8.07179029,2454.3,2453.9,4.07514]
["bitfinex","ETHUSD",1726796436487,3.89540109,2454.3,2453.9,4.07514]
["bitfinex","ETHUSD",1726796438298,8.07180014,2454.3,2453.8,6.34461]
["bitfinex","ETHUSD",1726796439161,7.96992109,2454.3,2453.8,6.34461]
["bitfinex","ETHUSD",1726796442551,8.07180057,2454.3,2453.8,6.34461]
["bitfinex","ETHUSD",1726796442760,1.05433822,2454.2,2453.8,6.34461]
["bitfinex","ETHUSD",1726796443276,1.05433822,2454.2,2453.9,4.07513]
["bitfinex","ETHUSD",1726796446866,1.05433822,2454.2,2453.8,6.34461]
["bitfinex","ETHUSD",1726796447368,1.15621752,2454.2,2453.8,6.34461]
["bitfinex","ETHUSD",1726796447591,1.05433822,2454.2,2453.8,6.34461]
["bitfinex","ETHUSD",1726796448824,0.74226582,2454.1,2453.8,6.34461]
["bitfinex","ETHUSD",1726796449103,2.4616,2454.0,2453.6,0.0362273]
["bitfinex","ETHUSD",1726796449311,6.53707,2453.7,2453.6,0.0362273]
["bitfinex","ETHUSD",1726796449513,2.4616,2453.7,2453.6,0.0362273]
["bitfinex","ETHUSD",1726796462562,7.8129828,2454.0,2453.6,4.1118673]
["bitfinex","ETHUSD",1726796462563,2.3665,2454.0,2453.6,4.1118673]
["bitfinex","ETHUSD",1726796462919,6.4415,2454.0,2453.6,4.1118673]
["bitfinex","ETHUSD",1726796463111,7.86691528,2454.0,2453.6,4.1118673]
["bitfinex","ETHUSD",1726796468253,6.4415,2454.0,2453.6,4.1118673]
["bitfinex","ETHUSD",1726796468460,6.4415,2454.0,2453.6,0.0362273]
["bitfinex","ETHUSD",1726796470072,6.4415,2454.0,2453.6,4.1118673]
["bitfinex","ETHUSD",1726796470760,4.07519,2453.9,2453.6,0.0362273]
["bitfinex","ETHUSD",1726796472413,10.5166,2454.0,2453.6,0.0362273]
["bitfinex","ETHUSD",1726796472615,1.05166,2453.9,2453.6,0.0362273]
["bitfinex","ETHUSD",1726796472772,7.07436,2454.4,2453.9,4.07498]
["bitfinex","ETHUSD",1726796472773,6.55313,2454.4,2453.9,4.07498]
["bitfinex","ETHUSD",1726796472973,10.57766813,2454.6,2453.9,2.3978]
["bitfinex","ETHUSD",1726796473307,2.4788,2454.6,2454.2,4.07464]
["bitfinex","ETHUSD",1726796473618,2.4788,2454.8,2454.4,4.07429]
["bitfinex","ETHUSD",1726796473830,0.63869794,2454.9,2454.4,4.07429]
["bitfinex","ETHUSD",1726796474116,10.62563,2455.0,2454.4,4.07429]
["bitfinex","ETHUSD",1726796474415,5.12753627,2454.9,2454.4,4.07429]
["bitfinex","ETHUSD",1726796474786,5.12753627,2454.9,2454.3,2.3978]
["bitfinex","ETHUSD",1726796474985,4.07368,2454.8,2454.3,2.3978]
["bitfinex","ETHUSD",1726796475193,4.17553752,2454.8,2454.3,2.3978]
["bitfinex","ETHUSD",1726796475375,5.8988969,2454.8,2454.3,2.3978]
["bitfinex","ETHUSD",1726796475575,10.91586522,2454.8,2454.3,2.3978]
["bitfinex","ETHUSD",1726796475776,6.84206522,2454.8,2454.3,2.3978]
["bitfinex","ETHUSD",1726796475990,5.01684832,2454.8,2454.3,2.3978]
["bitfinex","ETHUSD",1726796477683,4.1757179,2454.7,2454.3,2.3978]
["bitfinex","ETHUSD",1726796477891,9.09063832,2454.8,2454.3,2.3978]
["bitfinex","ETHUSD",1726796478091,2.2816,2454.6,2454.1,2.4182]
["bitfinex","ETHUSD",1726796478314,2.2816,2454.6,2454.1,6.49291]
["bitfinex","ETHUSD",1726796478524,2.2816,2454.6,2453.9,9.7582]
["bitfinex","ETHUSD",1726796478525,4.17602093,2454.5,2453.9,9.7582]
["bitfinex","ETHUSD",1726796478729,7.80921942,2454.4,2453.9,2.4182]
["bitfinex","ETHUSD",1726796479023,0.10187439,2454.3,2453.9,2.4182]
["bitfinex","ETHUSD",1726796479241,5.09361704,2454.4,2453.9,2.4182]
["bitfinex","ETHUSD",1726796479393,5.19549015,2454.4,2453.9,2.4182]
["bitfinex","ETHUSD",1726796479594,1.12112015,2454.4,2453.9,6.49332]
["bitfinex","ETHUSD",1726796479797,6.01644942,2454.6,2454.0,4.07495]
["bitfinex","ETHUSD",1726796480025,0.1018685,2454.5,2454.0,4.07495]
["bitfinex","ETHUSD",1726796480535,9.35568,2454.6,2454.0,8.14981]
["bitfinex","ETHUSD",1726796481044,9.35568,2454.6,2454.0,4.07486]
["bitfinex","ETHUSD",1726796481898,9.35568,2454.6,2454.0,8.14974]
["bitfinex","ETHUSD",1726796482096,1.43386538,2454.5,2454.0,8.14974]
["bitfinex","ETHUSD",1726796482296,6.35568,2454.6,2454.1,4.0748]
["bitfinex","ETHUSD",1726796482568,4.98297383,2454.7,2454.3,2.4446]
["bitfinex","ETHUSD",1726796482886,4.98297383,2454.7,2454.2,4.07462]
["bitfinex","ETHUSD",1726796483002,5.08483605,2454.7,2454.2,4.07462]
["bitfinex","ETHUSD",1726796483538,5.08482605,2454.7,2454.2,4.07462]
["bitfinex","ETHUSD",1726796483696,1.20498438,2454.6,2454.2,4.07462]
["bitfinex","ETHUSD",1726796487299,4.98296383,2454.7,2454.2,4.07462]
["bitfinex","ETHUSD",1726796487838,5.08482607,2454.7,2454.2,4.07462]
["bitfinex","ETHUSD",1726796488452,4.98296383,2454.7,2454.2,4.07462]
["bitfinex","ETHUSD",1726796489541,9.05687383,2454.7,2454.2,4.07462]
["bitfinex","ETHUSD",1726796490608,4.98296383,2454.7,2454.2,4.07462]
["bitfinex","ETHUSD",1726796490809,9.05687383,2454.7,2454.2,4.07462]
["bitfinex","ETHUSD",1726796491025,0.91604108,2454.6,2454.2,4.07462]
["bitfinex","ETHUSD",1726796491225,4.98296383,2454.7,2454.2,4.07462]
["bitfinex","ETHUSD",1726796492438,9.05686383,2454.7,2454.2,4.07462]
["bitfinex","ETHUSD",1726796495931,10.78086584,2454.7,2454.2,4.07462]
["bitfinex","ETHUSD",1726796496131,4.07398,2454.6,2454.2,4.07462]
["bitfinex","ETHUSD",1726796497331,4.07398,2454.6,2454.1,6.51939]
["bitfinex","ETHUSD",1726796497649,5.48525259,2454.6,2454.1,6.51939]
["bitfinex","ETHUSD",1726796498013,1.41127259,2454.6,2454.1,2.4446]
["bitfinex","ETHUSD",1726796498217,2.3085,2455.0,2454.6,2.2947]
["bitfinex","ETHUSD",1726796498432,7.02017379,2455.2,2454.7,4.0738]
["bitfinex","ETHUSD",1726796498633,7.02017379,2455.2,2454.6,6.36855]
["bitfinex","ETHUSD",1726796498935,8.30186337,2455.2,2454.6,6.36855]
["bitfinex","ETHUSD",1726796499442,8.14206201,2455.4,2454.8,4.07353]
["bitfinex","ETHUSD",1726796499662,6.41806,2455.4,2454.9,2.4779]
["bitfinex","ETHUSD",1726796500001,6.41804,2455.4,2454.9,2.4779]
["bitfinex","ETHUSD",1726796500217,4.07252,2455.5,2455.2,2.2967]
["bitfinex","ETHUSD",1726796500443,0.407252,2455.4,2454.9,10.44345]
["bitfinex","ETHUSD",1726796500610,4.07252,2455.5,2455.0,4.0733]
["bitfinex","ETHUSD",1726796501242,4.07317,2455.1,2454.7,2.4751]
["bitfinex","ETHUSD",1726796501477,4.17484125,2455.2,2454.7,6.5489]
["bitfinex","ETHUSD",1726796503042,4.17484125,2455.2,2454.7,2.4751]
["bitfinex","ETHUSD",1726796503250,2.3768,2455.0,2454.5,4.07401]
["bitfinex","ETHUSD",1726796503460,0.10184905,2454.9,2454.4,13.72704]
["bitfinex","ETHUSD",1726796504036,0.10184905,2454.9,2454.5,4.07413]
["bitfinex","ETHUSD",1726796504750,2.3768,2455.0,2454.5,4.07406]
["bitfinex","ETHUSD",1726796504911,4.07318,2455.1,2454.5,4.07406]
["bitfinex","ETHUSD",1726796505111,4.07318,2455.1,2454.6,4.07388]
["bitfinex","ETHUSD",1726796505574,5.42114829,2455.2,2454.6,4.07388]
["bitfinex","ETHUSD",1726796505869,1.32268722,2455.1,2454.6,4.07388]
["bitfinex","ETHUSD",1726796508801,5.49770944,2455.1,2454.5,4.07405]
["bitfinex","ETHUSD",1726796508927,4.07357,2454.9,2454.4,9.6528]
["bitfinex","ETHUSD",1726796509122,0.10185075,2454.8,2454.4,2.3128]
["bitfinex","ETHUSD",1726796509470,5.49564567,2454.9,2454.4,6.38699]
["bitfinex","ETHUSD",1726796509765,5.39587722,2455.1,2454.5,8.14814]
["bitfinex","ETHUSD",1726796510321,5.49772098,2455.1,2454.5,8.14814]
["bitfinex","ETHUSD",1726796510967,2.3193,2455.2,2454.7,4.07379]
["bitfinex","ETHUSD",1726796511152,2.3193,2455.2,2454.8,2.3947]
["bitfinex","ETHUSD",1726796511831,6.39228,2455.2,2454.8,2.3947]
["bitfinex","ETHUSD",1726796516068,4.07317,2455.1,2454.5,4.07404]
["bitfinex","ETHUSD",1726796516272,4.07339,2455.0,2454.5,4.07404]
["bitfinex","ETHUSD",1726796519553,8.14643,2455.1,2454.5,8.14808]
["bitfinex","ETHUSD",1726796519774,8.14643,2455.1,2454.5,4.07404]
["bitfinex","ETHUSD",1726796520252,9.5662784,2455.1,2454.5,8.14811]
["bitfinex","ETHUSD",1726796520572,9.5662584,2455.1,2454.6,4.07395]
["bitfinex","ETHUSD",1726796520773,5.4930184,2455.1,2454.6,4.07395]
["bitfinex","ETHUSD",1726796520979,6.39234,2455.2,2454.8,2.2552]
["bitfinex","ETHUSD",1726796521980,8.11561268,2455.2,2454.8,2.2552]
["bitfinex","ETHUSD",1726796522357,2.3193,2455.2,2454.8,6.32882]
["bitfinex","ETHUSD",1726796522571,2.338,2455.5,2455.0,4.07329]
["bitfinex","ETHUSD",1726796522745,11.52127268,2455.7,2455.1,2.2986]
["bitfinex","ETHUSD",1726796522934,4.06127268,2455.7,2455.1,2.2986]
["bitfinex","ETHUSD",1726796523166,4.07256,2455.5,2455.1,2.2986]
["bitfinex","ETHUSD",1726796523364,4.07267,2455.4,2455.1,2.2986]
["bitfinex","ETHUSD",1726796523548,4.06127268,2455.3,2454.9,2.2986]
["bitfinex","ETHUSD",1726796523950,4.07267,2455.4,2454.9,6.37199]
["bitfinex","ETHUSD",1726796526347,4.06127268,2455.5,2455.0,4.07323]
["bitfinex","ETHUSD",1726796526553,8.13377268,2455.5,2455.0,4.07323]
["bitfinex","ETHUSD",1726796527463,4.0725,2455.5,2455.0,4.07323]
["bitfinex","ETHUSD",1726796527991,4.07244,2455.6,2455.0,5.117752]
["bitfinex","ETHUSD",1726796528179,2.4731,2455.3,2454.9,6.37197]
["bitfinex","ETHUSD",1726796530142,4.07274,2455.4,2454.9,6.37197]
["bitfinex","ETHUSD",1726796532169,4.07274,2455.4,2454.9,7.416516]
["bitfinex","ETHUSD",1726796533358,4.07274,2455.4,2454.9,6.37197]
["bitfinex","ETHUSD",1726796534798,4.07274,2455.4,2454.9,6.37202]
["bitfinex","ETHUSD",1726796542162,8.05484268,2455.5,2454.9,2.2986]
["bitfinex","ETHUSD",1726796542359,4.07257,2455.5,2455.1,4.07314]
["bitfinex","ETHUSD",1726796542597,9.01795895,2455.7,2455.2,6.35685]
["bitfinex","ETHUSD",1726796542801,7.072,2455.8,2455.2,6.35685]
["bitfinex","ETHUSD",1726796543057,4.0722,2455.7,2455.2,6.35685]
["bitfinex","ETHUSD",1726796544429,7.072,2455.8,2455.2,6.35685]
["bitfinex","ETHUSD",1726796544753,11.14412,2455.8,2455.2,6.35685]
["bitfinex","ETHUSD",1726796544891,4.07216,2455.7,2455.2,6.35685]
["bitfinex","ETHUSD",1726796545091,5.79543268,2455.7,2455.2,6.35685]
["bitfinex","ETHUSD",1726796548128,4.07234,2455.6,2455.2,6.35685]
["bitfinex","ETHUSD",1726796548440,4.07234,2455.6,2455.2,2.284]
["bitfinex","ETHUSD",1726796549248,1.72327268,2455.5,2455.2,2.284]
["bitfinex","ETHUSD",1726796551202,5.79584268,2455.5,2455.2,2.284]
["bitfinex","ETHUSD",1726796553104,5.79612268,2455.3,2454.9,2.3384]
["bitfinex","ETHUSD",1726796553307,4.07349,2454.9,2454.7,2.3384]
["bitfinex","ETHUSD",1726796553532,1.72327268,2454.8,2454.5,2.3384]
["bitfinex","ETHUSD",1726796553919,1.72327268,2454.8,2454.5,2.979659]
["bitfinex","ETHUSD",1726796554114,1.72327268,2455.0,2454.5,7.053779]
["bitfinex","ETHUSD",1726796554520,4.07326,2455.1,2454.5,7.053779]
["bitfinex","ETHUSD",1726796554943,4.07335,2455.0,2454.5,7.053779]
["bitfinex","ETHUSD",1726796557413,5.79643268,2455.1,2454.7,2.3236]
["bitfinex","ETHUSD",1726796558764,3.0,2455.2,2454.7,6.39741]
["bitfinex","ETHUSD",1726796558924,7.07298,2455.2,2454.7,6.39741]
["bitfinex","ETHUSD",1726796560853,4.07316,2455.1,2454.7,2.3236]
["bitfinex","ETHUSD",1726796564972,6.49322,2455.0,2454.7,2.3236]
["bitfinex","ETHUSD",1726796566040,6.49322,2455.0,2454.5,6.45049]
["bitfinex","ETHUSD",1726796568855,1.72327268,2454.9,2454.5,6.45049]
["bitfinex","ETHUSD",1726796569030,6.49322,2455.0,2454.5,6.45049]
["bitfinex","ETHUSD",1726796571532,4.07332,2455.0,2454.5,6.45049]
["bitfinex","ETHUSD",1726796571771,5.79643268,2455.1,2454.6,4.07396]
["bitfinex","ETHUSD",1726796572246,4.07316,2455.1,2454.7,2.3161]
["bitfinex","ETHUSD",1726796578379,7.07299,2455.2,2454.7,2.3161]
["bitfinex","ETHUSD",1726796578836,7.17483114,2455.2,2454.7,2.3161]
["bitfinex","ETHUSD",1726796579379,7.07299,2455.2,2454.7,6.38989]
["bitfinex","ETHUSD",1726796579879,7.07299,2455.2,2454.7,2.3161]
["bitfinex","ETHUSD",1726796580050,8.59577927,2455.2,2454.7,2.3161]
["bitfinex","ETHUSD",1726796580250,5.79620268,2455.3,2454.7,2.3161]
["bitfinex","ETHUSD",1726796580451,7.46,2455.5,2455.0,2.4643]
["bitfinex","ETHUSD",1726796580452,11.53258,2455.5,2455.0,2.4643]
["bitfinex","ETHUSD",1726796580675,4.07257,2455.5,2455.0,6.53751]
["bitfinex","ETHUSD",1726796581707,5.79564268,2455.6,2455.1,4.07313]
["bitfinex","ETHUSD",1726796582000,5.79564268,2455.6,2455.1,5.13421]
["bitfinex","ETHUSD",1726796582199,11.53193,2455.9,2455.3,4.07271]
["bitfinex","ETHUSD",1726796582404,5.79520268,2455.9,2455.4,2.3932]
["bitfinex","ETHUSD",1726796583222,9.86716268,2455.9,2455.4,2.3932]
["bitfinex","ETHUSD",1726796583368,4.07193,2455.9,2455.4,2.3932]
["bitfinex","ETHUSD",1726796583562,1.72327268,2455.8,2455.4,2.3932]
["bitfinex","ETHUSD",1726796583805,5.79530268,2455.8,2455.4,2.3932]
["bitfinex","ETHUSD",1726796584979,1.72327268,2455.8,2455.4,2.3932]
["bitfinex","ETHUSD",1726796585197,2.4034,2456.2,2455.5,2.373]
["bitfinex","ETHUSD",1726796585383,13.89298485,2456.3,2455.7,2.373]
["bitfinex","ETHUSD",1726796585581,13.89298485,2456.3,2455.7,6.445]
["bitfinex","ETHUSD",1726796585805,6.43298485,2456.3,2455.7,10.51706]
["bitfinex","ETHUSD",1726796586109,0.0362273,2456.6,2456.1,4.07138]
["bitfinex","ETHUSD",1726796586405,1.41825703,2456.6,2456.1,4.07138]
["bitfinex","ETHUSD",1726796586578,1.41825703,2456.6,2456.2,2.2635]
["bitfinex","ETHUSD",1726796587179,1.41825703,2456.6,2456.2,6.33479]
["bitfinex","ETHUSD",1726796587375,1.75949998,2456.6,2456.2,2.2635]
["bitfinex","ETHUSD",1726796588079,0.0362273,2456.6,2456.2,2.2635]
["bitfinex","ETHUSD",1726796590971,4.1069273,2456.6,2456.2,2.2635]
["bitfinex","ETHUSD",1726796591174,0.0362273,2456.6,2456.2,2.2635]
["bitfinex","ETHUSD",1726796591513,4.1069073,2456.6,2456.2,2.2635]
["bitfinex","ETHUSD",1726796592072,4.07083,2456.5,2456.2,2.2635]
["bitfinex","ETHUSD",1726796592282,4.071,2456.4,2456.0,2.4891]
["bitfinex","ETHUSD",1726796592483,4.07117,2456.3,2456.0,2.4891]
["bitfinex","ETHUSD",1726796593096,8.14242,2456.3,2456.0,2.4891]
["bitfinex","ETHUSD",1726796593275,5.5033323,2456.3,2456.0,2.4891]
["bitfinex","ETHUSD",1726796593883,4.07105,2456.4,2456.0,2.4891]
["bitfinex","ETHUSD",1726796595324,4.07105,2456.4,2455.7,2.2897]
["bitfinex","ETHUSD",1726796595325,4.07149,2456.1,2455.7,2.2897]
["bitfinex","ETHUSD",1726796595482,7.80059572,2456.3,2455.7,2.2897]
["bitfinex","ETHUSD",1726796595703,4.07142,2456.2,2455.7,2.2897]
["bitfinex","ETHUSD",1726796596103,4.07142,2456.2,2455.7,6.36185]
["bitfinex","ETHUSD",1726796597850,4.07117,2456.3,2455.7,10.4339]
["bitfinex","ETHUSD",1726796598137,4.07105,2456.4,2455.8,2.496]
["bitfinex","ETHUSD",1726796598552,4.07105,2456.4,2455.9,4.07182]
["bitfinex","ETHUSD",1726796600302,4.07117,2456.3,2455.8,2.496]
["bitfinex","ETHUSD",1726796601647,4.07117,2456.3,2455.8,6.56799]
["bitfinex","ETHUSD",1726796601944,6.4189,2456.5,2456.0,2.3672]
["bitfinex","ETHUSD",1726796602145,8.14187,2456.5,2456.0,2.3672]
["bitfinex","ETHUSD",1726796602349,8.14183,2456.5,2456.0,2.3672]
["bitfinex","ETHUSD",1726796602503,4.0709,2456.5,2456.0,7.09084608]
["bitfinex","ETHUSD",1726796604656,8.14183,2456.5,2456.0,3.01923608]
["bitfinex","ETHUSD",1726796605242,4.0709,2456.5,2456.0,3.01923608]
["bitfinex","ETHUSD",1726796605712,8.14182,2456.5,2456.0,3.01923608]
["bitfinex","ETHUSD",1726796606109,4.0709,2456.5,2456.0,3.01923608]
["bitfinex","ETHUSD",1726796607309,4.0709,2456.5,2456.1,1.11626861]
["bitfinex","ETHUSD",1726796608450,4.0709,2456.5,2456.2,2.3686]
["bitfinex","ETHUSD",1726796609510,4.071,2456.4,2456.2,2.3686]
["bitfinex","ETHUSD",1726796609707,4.0709,2456.5,2456.2,2.3686]
["bitfinex","ETHUSD",1726796612355,5.79233657,2456.4,2455.8,2.2634]
["bitfinex","ETHUSD",1726796612519,5.79275657,2456.2,2455.8,2.2634]
["bitfinex","ETHUSD",1726796613936,4.07142,2456.2,2455.8,2.2634]
["bitfinex","ETHUSD",1726796614473,4.0712,2456.3,2455.8,2.2634]
["bitfinex","ETHUSD",1726796614615,4.0712,2456.3,2455.8,3.630943]
["bitfinex","ETHUSD",1726796615459,4.07135,2456.2,2455.8,3.630943]
["bitfinex","ETHUSD",1726796615755,8.1428,2456.2,2455.8,2.2634]
["bitfinex","ETHUSD",1726796615915,4.07135,2456.2,2455.8,2.2634]
["bitfinex","ETHUSD",1726796618944,8.14278,2456.2,2455.8,2.2634]
["bitfinex","ETHUSD",1726796619126,4.07192,2455.9,2455.6,2.4286]
["bitfinex","ETHUSD",1726796620018,4.07169,2456.0,2455.6,2.4286]
["bitfinex","ETHUSD",1726796622820,8.14344,2456.0,2455.6,2.4286]
["bitfinex","ETHUSD",1726796623163,4.07169,2456.0,2455.6,2.4286]
["bitfinex","ETHUSD",1726796623462,8.14346,2456.0,2455.6,2.4286]
["bitfinex","ETHUSD",1726796624024,8.14346,2456.0,2455.3,11.4127]
["bitfinex","ETHUSD",1726796624025,4.07227,2455.7,2455.2,2.4609]
["bitfinex","ETHUSD",1726796624215,4.07251,2455.5,2455.2,2.4609]
["bitfinex","ETHUSD",1726796624428,8.14508,2455.5,2455.2,2.4609]
["bitfinex","ETHUSD",1726796624662,4.07251,2455.5,2455.2,2.4609]
["bitfinex","ETHUSD",1726796625649,4.07282,2455.3,2455.0,2.4609]
["bitfinex","ETHUSD",1726796632433,4.07257,2455.5,2455.1,2.4111]
["bitfinex","ETHUSD",1726796633573,8.14519,2455.5,2455.1,2.4111]
["bitfinex","ETHUSD",1726796633743,4.07257,2455.5,2455.1,2.4111]
["bitfinex","ETHUSD",1726796634629,8.14516,2455.5,2455.1,2.4111]
["bitfinex","ETHUSD",1726796635147,4.07257,2455.5,2455.1,2.4111]
["bitfinex","ETHUSD",1726796637280,4.07207,2455.8,2455.3,4.07281]
["bitfinex","ETHUSD",1726796637439,4.07216,2455.7,2455.3,2.3753]
["bitfinex","ETHUSD",1726796638876,1.72221979,2455.5,2455.1,3.431084]
["bitfinex","ETHUSD",1726796639072,1.72221979,2455.5,2455.1,2.3753]
["bitfinex","ETHUSD",1726796639774,5.79482979,2455.5,2455.1,2.3753]
["bitfinex","ETHUSD",1726796639979,4.07266,2455.4,2455.1,2.3753]
["bitfinex","ETHUSD",1726796641585,4.07283,2455.3,2454.9,2.3753]
["bitfinex","ETHUSD",1726796642448,4.07299,2455.2,2454.9,2.3753]
["bitfinex","ETHUSD",1726796643358,4.07315,2455.1,2454.9,2.3753]
["bitfinex","ETHUSD",1726796643560,3.732956,2455.0,2454.7,2.3197]
["bitfinex","ETHUSD",1726796643760,3.732956,2455.0,2454.5,2.3197]
["bitfinex","ETHUSD",1726796644178,3.83479722,2455.0,2454.5,2.3197]
["bitfinex","ETHUSD",1726796644447,4.07351,2454.9,2454.5,2.3197]
["bitfinex","ETHUSD",1726796644587,6.47731,2454.9,2454.5,2.3197]
["bitfinex","ETHUSD",1726796644958,6.57915155,2454.9,2454.5,2.3197]
["bitfinex","ETHUSD",1726796645187,6.47731,2454.9,2454.5,2.3197]
["bitfinex","ETHUSD",1726796648699,0.10184541,2454.8,2454.5,2.3197]
["bitfinex","ETHUSD",1726796648901,4.07382,2454.7,2454.3,2.3224]
["bitfinex","ETHUSD",1726796649104,0.10184541,2454.8,2454.3,6.39685]
["bitfinex","ETHUSD",1726796649405,4.17558541,2454.8,2454.3,6.39685]
["bitfinex","ETHUSD",1726796649969,4.07374,2454.8,2454.3,6.39685]
["bitfinex","ETHUSD",1726796650389,6.47731,2454.9,2454.3,7.443926]
["bitfinex","ETHUSD",1726796650593,4.07351,2454.9,2454.4,4.07417]
["bitfinex","ETHUSD",1726796650979,4.07351,2454.9,2454.4,4.15564787]
["bitfinex","ETHUSD",1726796651799,4.07324,2455.1,2454.5,6.39874]
["bitfinex","ETHUSD",1726796652012,4.07324,2455.1,2454.5,10.4728]
["bitfinex","ETHUSD",1726796652221,4.07324,2455.1,2454.6,1.05542779]
["bitfinex","ETHUSD",1726796652427,8.14648,2455.1,2454.6,1.05542779]
["bitfinex","ETHUSD",1726796652980,4.07324,2455.1,2454.6,1.05542779]
["bitfinex","ETHUSD",1726796653405,4.07324,2455.1,2454.6,5.12933779]
["bitfinex","ETHUSD",1726796654981,6.38244,2455.3,2454.7,4.07379]
["bitfinex","ETHUSD",1726796655209,6.38244,2455.3,2454.8,2.4251]
["bitfinex","ETHUSD",1726796655399,4.07294,2455.3,2454.8,2.50656995]
["bitfinex","ETHUSD",1726796656292,8.14592,2455.3,2454.8,6.58012995]
["bitfinex","ETHUSD",1726796656507,4.07294,2455.3,2454.8,2.4251]
["bitfinex","ETHUSD",1726796657523,4.07317,2455.1,2454.6,6.49905]
["bitfinex","ETHUSD",1726796657708,8.14644,2455.1,2454.6,6.49907]
["bitfinex","ETHUSD",1726796657912,4.07317,2455.1,2454.6,2.4251]
["bitfinex","ETHUSD",1726796658225,8.14642,2455.1,2454.6,2.4251]
["bitfinex","ETHUSD",1726796658393,4.17501006,2455.1,2454.6,2.4251]
["bitfinex","ETHUSD",1726796658724,5.30632563,2455.1,2454.6,2.4251]
["bitfinex","ETHUSD",1726796660107,4.07348,2454.9,2454.6,2.4251]
["bitfinex","ETHUSD",1726796662320,4.0729,2455.3,2454.6,2.5065744]
["bitfinex","ETHUSD",1726796662556,4.073,2455.2,2454.8,2.4251]
["bitfinex","ETHUSD",1726796662731,4.0729,2455.3,2454.8,2.4251]
["bitfinex","ETHUSD",1726796662934,8.1458,2455.3,2454.8,2.4251]
["bitfinex","ETHUSD",1726796663333,4.0729,2455.3,2454.8,2.4251]
["bitfinex","ETHUSD",1726796663532,8.14582,2455.3,2454.8,2.4251]
["bitfinex","ETHUSD",1726796663764,9.159038,2455.3,2454.8,2.4251]
["bitfinex","ETHUSD",1726796663962,9.159038,2455.3,2454.6,4.07395]
["bitfinex","ETHUSD",1726796663963,4.07324,2455.1,2454.6,2.4775]
["bitfinex","ETHUSD",1726796664260,6.49334,2455.1,2454.6,2.4775]
["bitfinex","ETHUSD",1726796664564,10.56658,2455.1,2454.6,2.4775]
["bitfinex","ETHUSD",1726796664863,4.07332,2455.0,2454.6,2.4775]
["bitfinex","ETHUSD",1726796665254,4.17547807,2454.9,2454.6,2.4775]
["bitfinex","ETHUSD",1726796665460,7.90843407,2454.9,2454.4,2.4775]
["bitfinex","ETHUSD",1726796665640,4.07367,2454.8,2454.4,2.4775]
["bitfinex","ETHUSD",1726796666246,4.07367,2454.8,2454.2,6.55213]
["bitfinex","ETHUSD",1726796666247,4.07385,2454.7,2454.2,6.55213]
["bitfinex","ETHUSD",1726796666825,4.07385,2454.7,2454.2,7.614813]
["bitfinex","ETHUSD",1726796667062,3.732956,2454.5,2454.0,2.4775]
["bitfinex","ETHUSD",1726796667264,6.59635235,2454.4,2454.0,2.4775]
["bitfinex","ETHUSD",1726796667910,6.49449,2454.4,2454.0,2.4775]
["bitfinex","ETHUSD",1726796668063,6.59635334,2454.4,2453.9,11.41504]
["bitfinex","ETHUSD",1726796668276,6.59635334,2454.4,2453.8,2.4775]
["bitfinex","ETHUSD",1726796668277,8.02652694,2454.4,2453.8,2.4775]
["bitfinex","ETHUSD",1726796668474,4.0745,2454.3,2453.8,6.55278]
["bitfinex","ETHUSD",1726796669721,2.4201,2454.4,2453.8,6.55278]
["bitfinex","ETHUSD",1726796670375,6.49445,2454.4,2453.8,6.55278]
["bitfinex","ETHUSD",1726796670575,6.59631835,2454.4,2453.9,4.07514]
["bitfinex","ETHUSD",1726796670831,6.49445,2454.4,2453.9,4.07514]
["bitfinex","ETHUSD",1726796670989,6.59631836,2454.4,2453.9,4.07514]
["bitfinex","ETHUSD",1726796671198,6.49445,2454.4,2453.9,4.07514]
["bitfinex","ETHUSD",1726796680501,4.07457,2454.3,2453.8,2.4775]
["bitfinex","ETHUSD",1726796680810,4.07466,2454.2,2453.8,2.4775]
["bitfinex","ETHUSD",1726796681009,4.07466,2454.2,2453.8,6.55279]
["bitfinex","ETHUSD",1726796681218,4.07466,2454.2,2453.8,2.4775]
["bitfinex","ETHUSD",1726796684450,10.56892,2454.4,2453.8,6.5528]
["bitfinex","ETHUSD",1726796684649,11.9991076,2454.4,2453.8,6.5528]
["bitfinex","ETHUSD",1726796685478,4.07448,2454.3,2453.8,6.5528]
["bitfinex","ETHUSD",1726796685639,4.07435,2454.4,2453.9,2.3268]
["bitfinex","ETHUSD",1726796686945,4.07435,2454.4,2454.0,4.07496]
["bitfinex","ETHUSD",1726796695528,4.07435,2454.4,2454.1,2.4421]
["bitfinex","ETHUSD",1726796696333,6.36988,2454.6,2454.1,2.4421]
["bitfinex","ETHUSD",1726796696484,9.8025,2454.9,2454.3,2.3321]
["bitfinex","ETHUSD",1726796696685,4.07344,2455.0,2454.5,2.3321]
["bitfinex","ETHUSD",1726796696889,4.07351,2454.9,2454.5,2.3321]
["bitfinex","ETHUSD",1726796697290,8.13982038,2455.1,2454.6,4.07398]
["bitfinex","ETHUSD",1726796697482,5.79732038,2455.1,2454.6,4.07398]
["bitfinex","ETHUSD",1726796697988,4.07316,2455.1,2454.6,4.07398]
["bitfinex","ETHUSD",1726796698192,1.42124792,2455.1,2454.6,4.07389]
["bitfinex","ETHUSD",1726796699008,5.49450792,2455.1,2454.6,4.07389]
["bitfinex","ETHUSD",1726796699384,4.07334,2455.0,2454.5,2.3321]
["bitfinex","ETHUSD",1726796699590,0.10184477,2454.9,2454.5,2.3321]
["bitfinex","ETHUSD",1726796700019,4.07366,2454.8,2454.5,2.3321]
["bitfinex","ETHUSD",1726796700390,5.51563739,2454.8,2454.5,2.3321]
["bitfinex","ETHUSD",1726796700696,5.17590655,2454.8,2454.3,2.3242]
["bitfinex","ETHUSD",1726796700900,0.1018535,2454.7,2454.3,2.3242]
["bitfinex","ETHUSD",1726796701635,4.1757535,2454.7,2454.3,2.3242]
["bitfinex","ETHUSD",1726796702325,7.80735916,2455.0,2454.5,2.2747]
["bitfinex","ETHUSD",1726796703424,7.80735916,2455.0,2454.5,6.34883]
["bitfinex","ETHUSD",1726796703425,4.07343,2455.0,2454.5,6.34883]
["bitfinex","ETHUSD",1726796703628,4.07315,2455.1,2454.6,4.07398]
["bitfinex","ETHUSD",1726796703832,5.80635592,2455.1,2454.6,4.07398]
["bitfinex","ETHUSD",1726796704027,4.07333,2455.0,2454.5,2.2747]
["bitfinex","ETHUSD",1726796704324,7.80725916,2455.0,2454.5,2.2747]
["bitfinex","ETHUSD",1726796706114,7.80725916,2455.0,2454.5,6.34883]
["bitfinex","ETHUSD",1726796709017,4.07333,2455.0,2454.5,6.34883]
["bitfinex","ETHUSD",1726796709234,5.80640592,2455.1,2454.6,4.07395]
["bitfinex","ETHUSD",1726796710399,4.07335,2455.0,2454.5,2.2747]
["bitfinex","ETHUSD",1726796710597,5.80635592,2455.1,2454.5,2.2747]
["bitfinex","ETHUSD",1726796710906,5.80635592,2455.1,2454.6,4.07396]
["bitfinex","ETHUSD",1726796711431,2.4519,2455.3,2454.8,4.07365]
["bitfinex","ETHUSD",1726796711633,2.4519,2455.3,2454.8,4.15511531]
["bitfinex","ETHUSD",1726796711934,6.44192,2455.6,2455.1,2.3088]
["bitfinex","ETHUSD",1726796712229,9.045112,2455.6,2455.1,2.3088]
["bitfinex","ETHUSD",1726796712632,4.07259,2455.5,2455.1,2.3088]
["bitfinex","ETHUSD",1726796712871,2.3695,2455.6,2455.1,2.3088]
["bitfinex","ETHUSD",1726796713144,11.19392916,2456.0,2455.2,0.08145268]
["bitfinex","ETHUSD",1726796713145,4.07209,2455.8,2455.2,0.08145268]
["bitfinex","ETHUSD",1726796713429,0.644159,2455.7,2455.2,4.07288]
["bitfinex","ETHUSD",1726796713628,0.644159,2455.7,2455.1,6.38185]
["bitfinex","ETHUSD",1726796713629,4.07225,2455.7,2455.1,6.38185]
["bitfinex","ETHUSD",1726796713836,4.07225,2455.7,2455.1,6.38184]
["bitfinex","ETHUSD",1726796714037,6.10342916,2455.6,2455.0,4.07327]
["bitfinex","ETHUSD",1726796714195,4.07251,2455.5,2454.9,6.38218]
["bitfinex","ETHUSD",1726796714516,2.3695,2455.6,2455.1,4.07312]
["bitfinex","ETHUSD",1726796714707,2.3695,2455.6,2455.2,2.3088]
["bitfinex","ETHUSD",1726796715739,8.14453,2455.7,2455.2,2.3088]
["bitfinex","ETHUSD",1726796715895,8.14453,2455.7,2455.2,6.38176]
["bitfinex","ETHUSD",1726796715896,4.07225,2455.7,2455.2,6.38176]
["bitfinex","ETHUSD",1726796716241,4.07191,2455.9,2455.4,4.07264]
["bitfinex","ETHUSD",1726796716530,4.07201,2455.8,2455.5,2.4565]
["bitfinex","ETHUSD",1726796717334,4.07217,2455.7,2455.2,6.52935]
["bitfinex","ETHUSD",1726796717691,4.07217,2455.7,2455.2,10.60225]
["bitfinex","ETHUSD",1726796717897,3.73392916,2455.8,2455.3,4.0728]
["bitfinex","ETHUSD",1726796718333,7.80595916,2455.8,2455.3,4.0728]
["bitfinex","ETHUSD",1726796718782,5.25965092,2455.9,2455.3,4.0728]
["bitfinex","ETHUSD",1726796718783,3.63841557,2456.2,2455.4,2.3165]
["bitfinex","ETHUSD",1726796719054,0.63841557,2456.2,2455.8,2.3165]
["bitfinex","ETHUSD",1726796719203,4.07142,2456.2,2455.8,2.3165]
["bitfinex","ETHUSD",1726796719408,4.07142,2456.2,2455.4,0.08144863]
["bitfinex","ETHUSD",1726796719409,6.16122916,2455.9,2455.4,2.2661]
["bitfinex","ETHUSD",1726796719925,3.73392916,2456.1,2455.4,6.33866]
["bitfinex","ETHUSD",1726796720109,6.49871,2456.2,2455.6,4.07231]
["bitfinex","ETHUSD",1726796720310,4.07105,2456.4,2455.7,4.07204]
["bitfinex","ETHUSD",1726796720544,4.07121,2456.3,2455.7,8.14405]
["bitfinex","ETHUSD",1726796720758,10.56951,2456.4,2455.8,4.07198]
["bitfinex","ETHUSD",1726796721048,10.56944,2456.4,2455.8,4.07198]
["bitfinex","ETHUSD",1726796721409,6.49835,2456.4,2455.8,4.07198]
["bitfinex","ETHUSD",1726796721748,3.0,2456.4,2455.9,4.07179]
["bitfinex","ETHUSD",1726796722114,10.23214916,2456.5,2455.9,4.07179]
["bitfinex","ETHUSD",1726796722310,7.80518916,2456.3,2455.7,4.07204]
["bitfinex","ETHUSD",1726796722537,3.73392916,2456.3,2455.8,6.33807]
["bitfinex","ETHUSD",1726796722746,9.16909765,2456.4,2455.8,6.33807]
["bitfinex","ETHUSD",1726796722952,5.09796765,2456.4,2455.8,6.33807]
["bitfinex","ETHUSD",1726796723248,6.16122916,2456.5,2455.9,4.0717]
["bitfinex","ETHUSD",1726796723754,10.23214916,2456.5,2455.9,4.0717]
["bitfinex","ETHUSD",1726796724508,2.4273,2456.5,2456.1,2.4341]
["bitfinex","ETHUSD",1726796724738,7.84091646,2456.6,2456.1,2.4341]
["bitfinex","ETHUSD",1726796725010,4.1069873,2456.6,2456.1,6.50553]
["bitfinex","ETHUSD",1726796725211,0.0362273,2456.6,2456.4,2.4341]
["bitfinex","ETHUSD",1726796725959,0.0362273,2456.6,2456.5,4.07083]
["bitfinex","ETHUSD",1726796726345,0.0362273,2456.6,2456.4,2.4341]
["bitfinex","ETHUSD",1726796726721,0.0362273,2456.6,2456.4,6.50509]
["bitfinex","ETHUSD",1726796726919,0.0362273,2456.6,2456.4,7.57084123]
["bitfinex","ETHUSD",1726796728153,0.0362273,2456.6,2456.4,3.49985123]
["bitfinex","ETHUSD",1726796728715,6.26685646,2456.6,2456.1,7.52664957]
["bitfinex","ETHUSD",1726796729116,2.5329273,2456.6,2456.1,7.52664957]
["bitfinex","ETHUSD",1726796729321,0.0362273,2456.6,2456.1,7.52664957]
["bitfinex","ETHUSD",1726796729521,0.0362273,2456.6,2456.2,4.07119]
["bitfinex","ETHUSD",1726796729747,0.0362273,2456.6,2456.2,5.23911611]
["bitfinex","ETHUSD",1726796729945,4.1068973,2456.6,2456.2,1.16792611]
["bitfinex","ETHUSD",1726796730154,0.0362273,2456.6,2456.1,6.46079]
["bitfinex","ETHUSD",1726796730555,3.77015646,2456.6,2456.1,10.53218]
["bitfinex","ETHUSD",1726796730742,3.73392916,2456.4,2456.1,2.3894]
["bitfinex","ETHUSD",1726796730972,10.05751916,2456.4,2455.9,4.07172]
["bitfinex","ETHUSD",1726796731570,3.0362273,2456.6,2456.1,6.52577]
["bitfinex","ETHUSD",1726796731754,0.0362273,2456.6,2456.1,7.59355211]
["bitfinex","ETHUSD",1726796732869,0.0362273,2456.6,2456.1,11.66496211]
["bitfinex","ETHUSD",1726796733038,0.0362273,2456.6,2456.1,11.66495211]
["bitfinex","ETHUSD",1726796733235,0.0362273,2456.6,2456.1,7.59355211]
["bitfinex","ETHUSD",1726796733467,0.0362273,2456.6,2456.1,11.66495211]
["bitfinex","ETHUSD",1726796733629,0.0362273,2456.6,2456.1,7.59355211]
["bitfinex","ETHUSD",1726796733972,0.0362273,2456.6,2456.1,11.66495211]
["bitfinex","ETHUSD",1726796734140,0.0362273,2456.6,2456.2,5.23779521]
["bitfinex","ETHUSD",1726796734345,0.0362273,2456.6,2456.2,1.16649521]
["bitfinex","ETHUSD",1726796735767,3.77015646,2456.6,2456.1,2.4543]
["bitfinex","ETHUSD",1726796736079,2.4366,2456.2,2455.7,4.072]
["bitfinex","ETHUSD",1726796736370,2.4366,2456.2,2455.7,8.14406]
["bitfinex","ETHUSD",1726796736568,2.4366,2456.2,2455.8,1.044256]
["bitfinex","ETHUSD",1726796736777,2.4366,2456.2,2455.7,4.072]
["bitfinex","ETHUSD",1726796736927,6.50803,2456.2,2455.7,4.072]
["bitfinex","ETHUSD",1726796737134,2.4366,2456.2,2455.7,8.14405]
["bitfinex","ETHUSD",1726796737331,2.4366,2456.2,2455.7,4.072]
["bitfinex","ETHUSD",1726796737680,6.50796,2456.2,2455.7,4.072]
["bitfinex","ETHUSD",1726796737857,6.50796,2456.2,2455.7,5.2530786]
["bitfinex","ETHUSD",1726796738169,2.4366,2456.2,2455.7,5.2530786]
["bitfinex","ETHUSD",1726796738350,4.07117,2456.3,2455.8,4.07198]
["bitfinex","ETHUSD",1726796738561,2.474,2456.4,2455.9,4.07182]
["bitfinex","ETHUSD",1726796739561,2.474,2456.4,2456.0,2.2747]
["bitfinex","ETHUSD",1726796740368,8.14186,2456.5,2456.0,2.2747]
["bitfinex","ETHUSD",1726796740369,4.07092,2456.5,2456.1,0.634642]
["bitfinex","ETHUSD",1726796740580,4.07092,2456.5,2456.0,2.2747]
["bitfinex","ETHUSD",1726796740870,4.07109,2456.4,2456.0,2.2747]
["bitfinex","ETHUSD",1726796741874,8.14191,2456.5,2456.0,2.2747]
["bitfinex","ETHUSD",1726796742849,4.07099,2456.4,2456.0,2.2747]
["bitfinex","ETHUSD",1726796743648,4.07092,2456.5,2456.0,2.2747]
["bitfinex","ETHUSD",1726796743986,8.14186,2456.5,2456.0,2.90934]
["bitfinex","ETHUSD",1726796744275,8.14186,2456.5,2456.0,6.98099]
["bitfinex","ETHUSD",1726796744276,4.07092,2456.5,2456.0,6.98099]
["bitfinex","ETHUSD",1726796744580,6.13195646,2456.6,2456.1,4.07145]
["bitfinex","ETHUSD",1726796744746,9.4687773,2456.6,2456.1,4.07145]
["bitfinex","ETHUSD",1726796745744,4.1069773,2456.6,2456.1,8.1429]
["bitfinex","ETHUSD",1726796745985,4.1069773,2456.6,2456.2,1.105224]
["bitfinex","ETHUSD",1726796747989,7.84090646,2456.6,2456.2,1.105224]
["bitfinex","ETHUSD",1726796748144,7.84090646,2456.6,2456.1,4.0714]
["bitfinex","ETHUSD",1726796750783,4.1069773,2456.6,2456.1,4.0714]
["bitfinex","ETHUSD",1726796752989,7.84090646,2456.6,2456.1,4.0714]
["bitfinex","ETHUSD",1726796753398,4.071,2456.4,2456.0,6.34636]
["bitfinex","ETHUSD",1726796755116,7.80492916,2456.4,2455.8,6.33655]
["bitfinex","ETHUSD",1726796755262,4.07117,2456.3,2455.8,6.33655]
["bitfinex","ETHUSD",1726796755658,9.00629726,2456.4,2455.8,6.33655]
["bitfinex","ETHUSD",1726796755859,9.00629726,2456.4,2455.9,4.07178]
["bitfinex","ETHUSD",1726796756164,4.071,2456.4,2455.9,4.07178]
["bitfinex","ETHUSD",1726796759714,2.4284,2456.5,2455.7,7.34]
["bitfinex","ETHUSD",1726796759715,4.1069673,2456.6,2456.0,2.39842588]
["bitfinex","ETHUSD",1726796759883,4.1069673,2456.6,2456.2,2.317]
["bitfinex","ETHUSD",1726796760203,0.0362273,2456.6,2456.3,0.0814195]
["bitfinex","ETHUSD",1726796760501,0.0362273,2456.6,2456.5,2.2651]
["bitfinex","ETHUSD",1726796760828,0.0362273,2456.6,2456.5,6.41734247]
["bitfinex","ETHUSD",1726796761464,0.0362273,2456.6,2456.5,6.33593]
["bitfinex","ETHUSD",1726796761710,0.0362273,2456.6,2456.5,10.48816155]
["bitfinex","ETHUSD",1726796762069,0.0362273,2456.6,2456.5,11.5369777]
["bitfinex","ETHUSD",1726796762395,0.0362273,2456.6,2456.5,3.31391615]
["bitfinex","ETHUSD",1726796762709,0.0362273,2456.6,2456.1,4.07139]
["bitfinex","ETHUSD",1726796762710,3.76360884,2456.6,2456.1,4.07139]
["bitfinex","ETHUSD",1726796763081,7.83428884,2456.6,2456.0,4.07159]
["bitfinex","ETHUSD",1726796763405,3.76360884,2456.6,2456.1,4.07147]
["bitfinex","ETHUSD",1726796763617,0.0362273,2456.6,2456.0,4.07153]
["bitfinex","ETHUSD",1726796763766,0.0362273,2456.6,2456.1,4.721613]
["bitfinex","ETHUSD",1726796763967,4.1069273,2456.6,2456.1,0.650143]
["bitfinex","ETHUSD",1726796764200,4.1069273,2456.6,2456.1,4.721623]
["bitfinex","ETHUSD",1726796764603,7.83430884,2456.6,2456.0,4.07153]
["bitfinex","ETHUSD",1726796765011,7.83430884,2456.6,2456.0,8.1431]
["bitfinex","ETHUSD",1726796765317,7.83430884,2456.6,2456.1,4.07146]
["bitfinex","ETHUSD",1726796765318,4.1069273,2456.6,2456.1,4.07146]
["bitfinex","ETHUSD",1726796766085,6.53206,2456.5,2455.9,6.5017]
["bitfinex","ETHUSD",1726796766416,3.72738154,2456.4,2455.9,2.4299]
["bitfinex","ETHUSD",1726796766618,3.82916418,2456.4,2455.9,2.4299]
["bitfinex","ETHUSD",1726796766919,7.57180433,2456.5,2455.9,6.5017]
["bitfinex","ETHUSD",1726796766920,6.53206,2456.5,2455.9,6.5017]
["bitfinex","ETHUSD",1726796767410,6.53206,2456.5,2456.0,4.07164]
["bitfinex","ETHUSD",1726796767778,10.60298,2456.5,2456.0,4.07164]
["bitfinex","ETHUSD",1726796767972,6.53206,2456.5,2456.0,5.128981]
["bitfinex","ETHUSD",1726796768180,3.76360884,2456.6,2456.2,2.2957]
["bitfinex","ETHUSD",1726796768181,3.0362273,2456.6,2456.2,2.2957]
["bitfinex","ETHUSD",1726796768417,0.0362273,2456.6,2456.3,4.07105]
["bitfinex","ETHUSD",1726796774107,0.0362273,2456.6,2456.3,8.14212]
["bitfinex","ETHUSD",1726796774308,0.0362273,2456.6,2456.4,1.043782]
["bitfinex","ETHUSD",1726796775361,0.0362273,2456.6,2456.4,5.114742]
["bitfinex","ETHUSD",1726796775651,0.0362273,2456.6,2456.5,10.59646]
["bitfinex","ETHUSD",1726796781365,0.0362273,2456.6,2456.5,6.52563]
["bitfinex","ETHUSD",1726796783080,0.0362273,2456.6,2456.5,10.59646]
["bitfinex","ETHUSD",1726796783366,0.0362273,2456.6,2456.5,7.6896542]
["bitfinex","ETHUSD",1726796784453,0.0362273,2456.6,2456.5,11.7604842]
["bitfinex","ETHUSD",1726796784767,0.0362273,2456.6,2456.5,7.6896542]
["bitfinex","ETHUSD",1726796786076,0.0362273,2456.6,2456.5,11.7604842]
["bitfinex","ETHUSD",1726796787680,0.0362273,2456.6,2456.5,14.7604842]
["bitfinex","ETHUSD",1726796788271,0.0362273,2456.6,2456.5,23.10869574]
["bitfinex","ETHUSD",1726796788685,0.0362273,2456.6,2456.5,29.70313692]
["bitfinex","ETHUSD",1726796788833,0.0362273,2456.6,2456.5,30.21697991]
["bitfinex","ETHUSD",1726796789330,0.0362273,2456.6,2456.5,33.19860285]
["bitfinex","ETHUSD",1726796789648,0.0362273,2456.6,2456.5,30.21697991]
["bitfinex","ETHUSD",1726796791839,0.0362273,2456.6,2456.5,26.48959837]
["bitfinex","ETHUSD",1726796796397,0.0362273,2456.6,2456.5,25.97575538]
["bitfinex","ETHUSD",1726796798505,0.0362273,2456.6,2456.5,20.8313142]
["bitfinex","ETHUSD",1726796798716,0.0362273,2456.6,2456.5,17.8313142]
["bitfinex","ETHUSD",1726796799001,0.0362273,2456.6,2456.5,11.7604842]
["bitfinex","ETHUSD",1726796799852,0.0362273,2456.6,2456.5,9.3056842]
["bitfinex","ETHUSD",1726796800401,0.0362273,2456.6,2456.5,8.14166]
["bitfinex","ETHUSD",1726796801477,0.0362273,2456.6,2456.5,11.14166]
["bitfinex","ETHUSD",1726796803909,0.0362273,2456.6,2456.5,4.07083]
["bitfinex","ETHUSD",1726796804215,2.4523273,2456.6,2456.2,4.07128]
["bitfinex","ETHUSD",1726796804363,0.24523273,2456.5,2456.2,4.07128]
["bitfinex","ETHUSD",1726796804785,2.4523273,2456.6,2456.3,4.07102]
["bitfinex","ETHUSD",1726796805459,2.4523273,2456.6,2456.2,4.07128]
["bitfinex","ETHUSD",1726796805861,2.4523273,2456.6,2456.0,4.07154]
["bitfinex","ETHUSD",1726796805862,2.4523273,2456.6,2456.1,0.08141513]
["bitfinex","ETHUSD",1726796806121,2.4523273,2456.6,2456.5,4.07083]
["bitfinex","ETHUSD",1726796806605,2.4523273,2456.6,2456.4,4.07088]
["bitfinex","ETHUSD",1726796807125,2.69756003,2456.6,2456.3,4.07113]
["bitfinex","ETHUSD",1726796808914,2.69756003,2456.6,2456.2,4.07123]
["bitfinex","ETHUSD",1726796810222,2.69756003,2456.6,2456.3,4.07115]
["bitfinex","ETHUSD",1726796810726,2.69756003,2456.6,2456.2,4.07123]
["bitfinex","ETHUSD",1726796810891,2.69756003,2456.6,2456.3,4.07114]
["bitfinex","ETHUSD",1726796812701,2.4523273,2456.6,2456.5,4.07083]
["bitfinex","ETHUSD",1726796814828,2.4523273,2456.6,2456.3,4.07104]
["bitfinex","ETHUSD",1726796815037,2.4523273,2456.6,2456.4,4.07089]
["bitfinex","ETHUSD",1726796815342,2.4523273,2456.6,2456.3,4.07104]
["bitfinex","ETHUSD",1726796815543,2.4523273,2456.6,2456.3,8.1421]
["bitfinex","ETHUSD",1726796815859,2.69756003,2456.6,2455.6,2.4916]
["bitfinex","ETHUSD",1726796816142,2.4822,2456.3,2455.9,4.07182]
["bitfinex","ETHUSD",1726796816298,2.4822,2456.3,2455.8,4.07189]
["bitfinex","ETHUSD",1726796816497,2.4398,2456.1,2455.7,7.34]
["bitfinex","ETHUSD",1726796816701,2.4398,2456.1,2455.6,4.07223]
["bitfinex","ETHUSD",1726796817103,2.4398,2456.1,2455.2,13.88562]
["bitfinex","ETHUSD",1726796817402,2.4398,2456.1,2455.7,4.07205]
["bitfinex","ETHUSD",1726796817614,3.57763878,2456.1,2455.7,4.07205]
["bitfinex","ETHUSD",1726796819160,2.4837,2456.0,2455.6,4.07222]
["bitfinex","ETHUSD",1726796820230,2.4837,2456.0,2455.4,4.0726]
["bitfinex","ETHUSD",1726796820231,2.3095,2455.9,2455.5,4.07248]
["bitfinex","ETHUSD",1726796820544,2.3095,2455.5,2455.1,4.07309]
["bitfinex","ETHUSD",1726796820849,2.3095,2455.5,2455.0,4.07318]
["bitfinex","ETHUSD",1726796821424,2.3095,2455.5,2455.0,8.1464]
["bitfinex","ETHUSD",1726796822020,2.3095,2455.5,2455.1,4.07314]
["bitfinex","ETHUSD",1726796823240,2.3095,2455.5,2455.0,4.07318]
["bitfinex","ETHUSD",1726796823560,3.33060314,2455.5,2455.0,4.07318]
["bitfinex","ETHUSD",1726796823860,3.33060314,2455.5,2455.0,8.1464]
["bitfinex","ETHUSD",1726796824514,2.3095,2455.5,2455.2,4.07282]
["bitfinex","ETHUSD",1726796825087,2.2564,2455.9,2455.5,4.07236]
["bitfinex","ETHUSD",1726796825235,2.2564,2455.9,2455.6,4.1535981]
["bitfinex","ETHUSD",1726796825583,2.59582388,2455.9,2455.4,4.07251]
["bitfinex","ETHUSD",1726796825934,2.59582388,2455.9,2455.5,0.08143939]
["bitfinex","ETHUSD",1726796826140,2.2564,2455.9,2455.7,4.07201]
["bitfinex","ETHUSD",1726796826341,2.3262,2456.2,2455.7,4.07201]
["bitfinex","ETHUSD",1726796828037,2.3262,2456.1,2455.7,4.07201]
["bitfinex","ETHUSD",1726796828842,2.3262,2456.1,2455.9,4.07173]
["bitfinex","ETHUSD",1726796829256,2.3262,2456.1,2455.9,8.14345]
["bitfinex","ETHUSD",1726796829471,2.3262,2456.1,2455.9,4.07171]
["bitfinex","ETHUSD",1726796829792,2.3262,2456.1,2456.0,4.07166]
["bitfinex","ETHUSD",1726796830456,2.3262,2456.5,2456.2,4.07124]
["bitfinex","ETHUSD",1726796830670,2.3262,2456.5,2456.3,4.07107]
["bitfinex","ETHUSD",1726796831286,2.3262,2456.5,2456.4,4.07099]
["bitfinex","ETHUSD",1726796832245,2.3262,2456.5,2456.2,4.07123]
["bitfinex","ETHUSD",1726796832746,2.3262,2456.5,2456.0,4.89398968]
["bitfinex","ETHUSD",1726796832983,2.3262,2456.5,2456.1,0.72661897]
["bitfinex","ETHUSD",1726796833188,2.3262,2456.5,2456.2,4.07122]
["bitfinex","ETHUSD",1726796834055,2.3262,2456.5,2456.0,4.0715]
["bitfinex","ETHUSD",1726796834262,6.39712,2456.5,2455.8,4.07189]
["bitfinex","ETHUSD",1726796834469,2.3262,2456.5,2456.0,4.07165]
["bitfinex","ETHUSD",1726796834646,2.3262,2456.5,2456.1,4.07145]
["bitfinex","ETHUSD",1726796835457,2.3262,2456.5,2456.2,4.1526496]
["bitfinex","ETHUSD",1726796835661,0.0362273,2456.6,2456.4,4.07099]
["bitfinex","ETHUSD",1726796835997,0.0362273,2456.6,2456.4,8.14187]
["bitfinex","ETHUSD",1726796836288,0.0362273,2456.6,2456.5,4.15224021]
["bitfinex","ETHUSD",1726796836488,0.0362273,2456.6,2456.5,4.07083]
["bitfinex","ETHUSD",1726796836643,0.0362273,2456.6,2456.4,4.15229021]
["bitfinex","ETHUSD",1726796836850,0.0362273,2456.6,2456.4,4.07088]
["bitfinex","ETHUSD",1726796837149,0.0362273,2456.6,2456.4,4.07097]
["bitfinex","ETHUSD",1726796837780,0.0362273,2456.6,2456.2,4.07121]
["bitfinex","ETHUSD",1726796837984,0.0362273,2456.6,2456.3,4.07115]
["bitfinex","ETHUSD",1726796838386,0.0362273,2456.6,2456.4,4.07098]
["bitfinex","ETHUSD",1726796838595,0.0362273,2456.6,2456.5,8.22306816]
["bitfinex","ETHUSD",1726796838747,0.0362273,2456.6,2456.5,8.14166]
["bitfinex","ETHUSD",1726796839952,0.0362273,2456.6,2456.5,4.07083]
["bitfinex","ETHUSD",1726796841562,0.0362273,2456.6,2456.3,3.226336]
["bitfinex","ETHUSD",1726796841769,0.0362273,2456.6,2456.5,8.14166]
["bitfinex","ETHUSD",1726796843494,0.0362273,2456.6,2456.5,17.68499]
["bitfinex","ETHUSD",1726796846524,0.0362273,2456.6,2456.5,22.51314947]
["bitfinex","ETHUSD",1726796847635,0.0362273,2456.6,2456.5,26.58397947]
["bitfinex","ETHUSD",1726796853406,0.0362273,2456.6,2456.5,17.68499]
["bitfinex","ETHUSD",1726796853705,0.0362273,2456.6,2456.5,24.16071569]
["bitfinex","ETHUSD",1726796854726,0.0362273,2456.6,2456.5,24.71071569]
["bitfinex","ETHUSD",1726796856736,0.0362273,2456.6,2456.5,10.89000415]
["bitfinex","ETHUSD",1726796856907,0.0362273,2456.6,2456.5,8.14166]
["bitfinex","ETHUSD",1726796857838,0.0362273,2456.6,2456.5,4.07083]
["bitfinex","ETHUSD",1726796858367,0.0362273,2456.6,2456.5,8.14166]
["bitfinex","ETHUSD",1726796859222,0.0362273,2456.6,2456.5,8.22305712]
["bitfinex","ETHUSD",1726796859422,0.0362273,2456.6,2456.5,12.84388712]
["bitfinex","ETHUSD",1726796859656,0.0362273,2456.6,2456.5,10.72346178]
["bitfinex","ETHUSD",1726796860365,0.0362273,2456.6,2456.5,14.79429178]
["bitfinex","ETHUSD",1726796860521,0.0362273,2456.6,2456.5,10.72346178]
["bitfinex","ETHUSD",1726796860722,0.0362273,2456.6,2456.5,10.64206466]
["bitfinex","ETHUSD",1726796861345,0.0362273,2456.6,2456.5,10.09206466]
["bitfinex","ETHUSD",1726796862347,2.3279273,2456.6,2456.5,10.09206466]
["bitfinex","ETHUSD",1726796862567,0.0362273,2456.6,2456.5,10.09206466]
["bitfinex","ETHUSD",1726796865468,0.0362273,2456.6,2456.5,8.14166]
["bitfinex","ETHUSD",1726796865671,0.0362273,2456.6,2456.5,4.07083]
["bitfinex","ETHUSD",1726796865974,0.0362273,2456.6,2456.5,8.14166]
["bitfinex","ETHUSD",1726796866374,0.0362273,2456.6,2456.5,8.22306512]
["bitfinex","ETHUSD",1726796866540,0.0362273,2456.6,2456.5,8.14166]
["bitfinex","ETHUSD",1726796868350,0.0362273,2456.6,2456.5,16.37497009]
["bitfinex","ETHUSD",1726796869654,0.0362273,2456.6,2456.5,19.37497009]
["bitfinex","ETHUSD",1726796869880,0.0362273,2456.6,2456.5,12.99434009]
["bitfinex","ETHUSD",1726796870090,0.0362273,2456.6,2456.5,12.362938]
["bitfinex","ETHUSD",1726796870859,0.0362273,2456.6,2456.5,16.433768]
["bitfinex","ETHUSD",1726796871674,0.0362273,2456.6,2456.5,18.753368]
["bitfinex","ETHUSD",1726796872864,0.0362273,2456.6,2456.5,15.232538]
["bitfinex","ETHUSD",1726796873188,0.0362273,2456.6,2456.5,19.303368]
["bitfinex","ETHUSD",1726796874175,0.0362273,2456.6,2456.5,23.92497593]
["bitfinex","ETHUSD",1726796874487,0.0362273,2456.6,2456.5,20.91608873]
["bitfinex","ETHUSD",1726796875066,0.0362273,2456.6,2456.5,23.92497593]
["bitfinex","ETHUSD",1726796875266,0.0362273,2456.6,2456.5,24.43881892]
["bitfinex","ETHUSD",1726796875492,0.0362273,2456.6,2456.5,25.50068547]
["bitfinex","ETHUSD",1726796875690,0.0362273,2457.3,2456.5,25.50068547]
["bitfinex","ETHUSD",1726796875691,0.0362273,2457.3,2457.2,14.59611]
["bitfinex","ETHUSD",1726796875908,0.0362273,2457.3,2457.2,21.87349154]
["bitfinex","ETHUSD",1726796876106,0.0362273,2457.3,2457.2,22.28168079]
["bitfinex","ETHUSD",1726796878386,0.0362273,2457.3,2457.2,21.87349154]
["bitfinex","ETHUSD",1726796878983,0.0362273,2457.3,2457.2,27.00778246]
["bitfinex","ETHUSD",1726796879182,0.0362273,2457.3,2457.2,23.67685526]
["bitfinex","ETHUSD",1726796879382,0.0362273,2457.3,2457.2,28.80720567]
["bitfinex","ETHUSD",1726796879890,0.0362273,2457.3,2457.2,24.18675774]
["bitfinex","ETHUSD",1726796880071,0.0362273,2457.3,2457.2,28.25642774]
["bitfinex","ETHUSD",1726796880509,0.0362273,2457.3,2457.2,29.32104866]
["bitfinex","ETHUSD",1726796880998,0.0362273,2457.3,2457.2,30.13619798]
["bitfinex","ETHUSD",1726796881387,0.0362273,2457.3,2457.2,28.80720567]
["bitfinex","ETHUSD",1726796881606,0.0362273,2457.3,2457.2,29.32104866]
["bitfinex","ETHUSD",1726796882732,0.0362273,2457.3,2457.2,28.80720567]
["bitfinex","ETHUSD",1726796883083,0.0362273,2457.3,2457.2,29.32104866]
["bitfinex","ETHUSD",1726796883726,0.0362273,2457.3,2457.2,29.72914866]
["bitfinex","ETHUSD",1726796884082,0.0362273,2457.3,2457.2,32.73813825]
["bitfinex","ETHUSD",1726796884608,0.0362273,2457.3,2457.2,33.79810751]
["bitfinex","ETHUSD",1726796884990,0.0362273,2457.3,2457.2,34.61340638]
["bitfinex","ETHUSD",1726796885184,0.0362273,2457.3,2457.2,37.56946444]
["bitfinex","ETHUSD",1726796885421,0.0362273,2457.3,2457.2,37.5675786]
["bitfinex","ETHUSD",1726796885728,0.0362273,2458.0,2457.9,24.16364]
["bitfinex","ETHUSD",1726796886022,0.0362273,2458.0,2457.9,25.04378954]
["bitfinex","ETHUSD",1726796886331,0.0362273,2458.0,2457.9,18.976808]
["bitfinex","ETHUSD",1726796889026,2.4445273,2458.0,2457.9,9.358298]
["bitfinex","ETHUSD",1726796889324,2.4445273,2458.0,2457.9,8.13702]
["bitfinex","ETHUSD",1726796890429,2.4445273,2458.0,2457.9,11.13702]
["bitfinex","ETHUSD",1726796890839,2.4445273,2458.0,2457.9,4.06851]
["bitfinex","ETHUSD",1726796891206,2.4445273,2458.0,2457.8,4.06863]
["bitfinex","ETHUSD",1726796891532,2.4445273,2458.0,2457.6,4.06891]
["bitfinex","ETHUSD",1726796891827,2.4445273,2458.0,2457.6,4.06889]
["bitfinex","ETHUSD",1726796892434,2.4445273,2458.0,2457.7,3.0]
["bitfinex","ETHUSD",1726796892914,3.09579503,2458.0,2457.6,4.06889]
["bitfinex","ETHUSD",1726796893234,2.447,2457.9,2457.5,4.06916]
["bitfinex","ETHUSD",1726796894111,2.447,2457.9,2457.6,4.069]
["bitfinex","ETHUSD",1726796896915,2.447,2457.9,2457.3,3.0]
["bitfinex","ETHUSD",1726796896916,2.3079,2457.7,2457.1,4.06982]
["bitfinex","ETHUSD",1726796897117,2.3079,2457.7,2456.4,2.3358]
["bitfinex","ETHUSD",1726796897118,2.4738,2457.4,2456.4,2.3358]
["bitfinex","ETHUSD",1726796897306,2.4738,2457.4,2457.0,4.06989]
["bitfinex","ETHUSD",1726796897503,4.06905,2457.6,2457.0,4.06989]
["bitfinex","ETHUSD",1726796897504,6.20118154,2457.3,2457.0,8.13976]
["bitfinex","ETHUSD",1726796897750,2.4738,2457.3,2457.0,4.06987]
["bitfinex","ETHUSD",1726796897943,2.4738,2457.3,2457.1,4.06983]
["bitfinex","ETHUSD",1726796898156,2.4738,2457.3,2457.0,4.06986]
["bitfinex","ETHUSD",1726796898313,2.4738,2457.3,2457.1,4.06982]
["bitfinex","ETHUSD",1726796901411,2.4054,2457.2,2456.6,4.07054]
["bitfinex","ETHUSD",1726796901615,4.06985,2457.1,2456.6,4.07054]
["bitfinex","ETHUSD",1726796901849,2.4054,2457.0,2456.6,4.07054]
["bitfinex","ETHUSD",1726796902215,2.4054,2457.0,2456.6,8.14111]
["bitfinex","ETHUSD",1726796902557,2.4054,2457.0,2456.7,4.07047]
["bitfinex","ETHUSD",1726796903858,2.4054,2457.0,2456.6,4.07054]
["bitfinex","ETHUSD",1726796904058,2.4054,2457.0,2456.6,8.14111]
["bitfinex","ETHUSD",1726796904221,2.4685,2456.9,2456.4,4.07086]
["bitfinex","ETHUSD",1726796905567,2.4685,2456.9,2456.4,4.1522652]
["bitfinex","ETHUSD",1726796905923,2.4685,2456.9,2456.6,4.07063]
["bitfinex","ETHUSD",1726796906117,2.4685,2456.9,2456.6,8.14117]
["bitfinex","ETHUSD",1726796906426,2.4685,2456.9,2456.6,4.07054]
["bitfinex","ETHUSD",1726796907167,2.4685,2456.9,2456.6,8.1411]
["bitfinex","ETHUSD",1726796907360,2.4685,2456.9,2456.6,4.07054]
["bitfinex","ETHUSD",1726796907750,2.4685,2456.9,2456.7,4.07041]
["bitfinex","ETHUSD",1726796910873,2.4685,2456.9,2456.8,8.14066]
["bitfinex","ETHUSD",1726796911077,2.4685,2456.9,2456.8,4.07033]
["bitfinex","ETHUSD",1726796912356,2.4685,2456.9,2456.6,4.07052]
["bitfinex","ETHUSD",1726796912595,3.72738154,2456.9,2456.5,4.07073]
["bitfinex","ETHUSD",1726796912762,3.72738154,2456.7,2456.3,7.071]
["bitfinex","ETHUSD",1726796912968,2.3279,2456.6,2456.2,7.07119]
["bitfinex","ETHUSD",1726796913168,2.3279,2456.6,2456.2,4.07119]
["bitfinex","ETHUSD",1726796913446,2.3279,2456.6,2456.3,4.07115]
["bitfinex","ETHUSD",1726796917088,2.3279,2456.6,2456.4,4.07087]
["bitfinex","ETHUSD",1726796919077,2.3279,2456.6,2456.3,4.07116]
["bitfinex","ETHUSD",1726796920307,2.3279,2456.6,2456.3,8.14214]
["bitfinex","ETHUSD",1726796920507,2.3279,2456.6,2456.3,4.07107]
["bitfinex","ETHUSD",1726796922212,2.3107,2456.9,2456.4,2.52251589]
["bitfinex","ETHUSD",1726796922412,2.3107,2456.9,2456.4,2.77476748]
["bitfinex","ETHUSD",1726796922918,2.3107,2456.9,2456.6,4.07058]
["bitfinex","ETHUSD",1726796923211,2.3107,2456.9,2456.8,4.07033]
["bitfinex","ETHUSD",1726796923383,2.3107,2456.9,2456.7,4.0704]
["bitfinex","ETHUSD",1726796923569,2.3107,2456.9,2456.8,4.07033]
["bitfinex","ETHUSD",1726796923969,2.3107,2456.9,2456.7,4.0704]
["bitfinex","ETHUSD",1726796924208,2.3099,2457.3,2456.7,0.82225311]
["bitfinex","ETHUSD",1726796924416,2.3099,2457.3,2457.0,4.06999]
["bitfinex","ETHUSD",1726796924968,4.06951,2457.3,2456.8,4.15170302]
["bitfinex","ETHUSD",1726796925197,2.3356,2457.2,2456.9,4.07005]
["bitfinex","ETHUSD",1726796926325,2.3356,2457.2,2456.8,4.15170334]
["bitfinex","ETHUSD",1726796926534,2.3469,2457.1,2456.6,4.07056]
["bitfinex","ETHUSD",1726796926684,2.3469,2457.1,2456.7,4.07048]
["bitfinex","ETHUSD",1726796927823,2.3469,2457.1,2456.6,8.14112]
["bitfinex","ETHUSD",1726796928219,2.4993,2457.0,2456.6,4.07056]
["bitfinex","ETHUSD",1726796928412,2.4993,2457.0,2456.6,8.14114]
["bitfinex","ETHUSD",1726796928727,2.4993,2457.0,2456.6,4.07056]
["bitfinex","ETHUSD",1726796929436,2.4993,2457.0,2456.2,2.3613]
["bitfinex","ETHUSD",1726796929437,2.2622,2456.9,2456.2,2.3613]
["bitfinex","ETHUSD",1726796929631,2.2622,2456.7,2456.2,4.07124]
["bitfinex","ETHUSD",1726796930332,2.2622,2456.7,2456.2,8.14248]
["bitfinex","ETHUSD",1726796930531,4.07067,2456.6,2456.1,7.34]
["bitfinex","ETHUSD",1726796930719,6.33284,2456.7,2456.2,4.07132]
["bitfinex","ETHUSD",1726796931156,2.2622,2456.6,2456.0,4.0715]
["bitfinex","ETHUSD",1726796931312,2.2622,2456.6,2455.8,11.41189]
["bitfinex","ETHUSD",1726796931313,6.33336,2456.3,2455.8,11.4119]
["bitfinex","ETHUSD",1726796931644,6.33336,2456.3,2455.8,4.0719]
["bitfinex","ETHUSD",1726796931645,2.2622,2456.3,2455.8,4.0719]
["bitfinex","ETHUSD",1726796931805,2.2622,2456.3,2455.9,4.07181]
["bitfinex","ETHUSD",1726796932004,0.59895815,2456.8,2455.6,4.07222]
["bitfinex","ETHUSD",1726796932005,2.2622,2456.1,2455.6,4.07222]
["bitfinex","ETHUSD",1726796932231,2.2622,2456.1,2455.7,4.07212]
["bitfinex","ETHUSD",1726796932458,2.2622,2456.1,2455.8,4.07198]
["bitfinex","ETHUSD",1726796932823,2.2622,2456.1,2455.8,8.14396]
["bitfinex","ETHUSD",1726796933028,2.2622,2456.1,2455.8,4.07198]
["bitfinex","ETHUSD",1726796933230,2.4049,2456.3,2455.9,4.0717]
["bitfinex","ETHUSD",1726796933424,2.4049,2456.3,2455.9,1.13999329]
["bitfinex","ETHUSD",1726796933649,2.4049,2456.3,2455.8,4.07198]
["bitfinex","ETHUSD",1726796933834,2.4049,2456.3,2455.9,4.07173]
["bitfinex","ETHUSD",1726796934151,2.4049,2456.3,2455.8,4.07198]
["bitfinex","ETHUSD",1726796934315,2.4049,2456.3,2455.9,4.07169]
["bitfinex","ETHUSD",1726796936235,2.4049,2456.3,2455.8,4.07188]
["bitfinex","ETHUSD",1726796936441,2.4049,2456.3,2455.9,4.07181]
["bitfinex","ETHUSD",1726796939282,2.4049,2456.3,2455.8,8.14376]
["bitfinex","ETHUSD",1726796939482,2.4049,2456.3,2455.8,4.07188]
["bitfinex","ETHUSD",1726796939687,2.4049,2456.3,2455.8,8.14377]
["bitfinex","ETHUSD",1726796940078,2.4049,2456.3,2455.8,4.07188]
["bitfinex","ETHUSD",1726796940563,6.20878154,2456.2,2455.8,4.07188]
["bitfinex","ETHUSD",1726796940764,2.4814,2456.1,2455.8,4.07188]
["bitfinex","ETHUSD",1726796941164,2.4814,2456.1,2455.7,4.07214]
["bitfinex","ETHUSD",1726796942504,2.4814,2456.1,2455.9,4.07181]
["bitfinex","ETHUSD",1726796942701,2.4814,2456.1,2455.8,4.07197]
["bitfinex","ETHUSD",1726796944221,2.4814,2456.1,2455.6,5.620689]
["bitfinex","ETHUSD",1726796944222,2.4814,2456.1,2455.7,4.07202]
["bitfinex","ETHUSD",1726796944386,2.4814,2456.1,2455.6,4.07221]
["bitfinex","ETHUSD",1726796945318,2.4814,2456.1,2455.7,4.07205]
["bitfinex","ETHUSD",1726796946017,2.4814,2456.1,2456.0,4.07166]
["bitfinex","ETHUSD",1726796946178,2.4814,2456.1,2455.8,4.07198]
["bitfinex","ETHUSD",1726796946820,2.4814,2456.1,2455.9,4.07174]
["bitfinex","ETHUSD",1726796949792,2.4814,2456.1,2456.0,4.07166]
["bitfinex","ETHUSD",1726796949992,2.4814,2456.1,2455.9,8.14346]
["bitfinex","ETHUSD",1726796950212,2.4814,2456.1,2455.9,5.21496293]
["bitfinex","ETHUSD",1726796950790,2.4814,2456.1,2455.9,9.28669293]
["bitfinex","ETHUSD",1726796950994,2.4814,2456.1,2456.0,4.07166]
["bitfinex","ETHUSD",1726796951591,2.4814,2456.1,2455.9,5.21496293]
["bitfinex","ETHUSD",1726796952193,2.4814,2456.1,2455.9,4.07172]
["bitfinex","ETHUSD",1726796955221,2.4814,2456.1,2455.7,4.89456931]
["bitfinex","ETHUSD",1726796955445,2.4814,2456.1,2455.7,4.072]
["bitfinex","ETHUSD",1726796955783,2.4814,2456.1,2455.8,4.07188]
["bitfinex","ETHUSD",1726796956716,2.4814,2456.1,2455.9,4.07182]
["bitfinex","ETHUSD",1726796958220,2.4814,2456.1,2455.7,4.072]
["bitfinex","ETHUSD",1726796958766,6.55289,2456.1,2455.7,4.072]
["bitfinex","ETHUSD",1726796958913,7.98803415,2456.1,2455.7,4.072]
["bitfinex","ETHUSD",1726796959256,3.91654415,2456.1,2455.7,4.072]
["bitfinex","ETHUSD",1726796959451,2.4814,2456.1,2455.7,4.072]
["bitfinex","ETHUSD",1726796961368,2.4814,2456.1,2455.5,4.48014588]
["bitfinex","ETHUSD",1726796961369,2.4975,2455.7,2455.5,0.40776588]
["bitfinex","ETHUSD",1726796964339,2.4975,2455.7,2455.3,4.07266]
["bitfinex","ETHUSD",1726796964763,2.4975,2455.7,2455.3,8.14539]
["bitfinex","ETHUSD",1726796965061,2.4975,2455.7,2455.3,8.14537]
["bitfinex","ETHUSD",1726796966427,2.4975,2455.7,2455.3,4.07266]
["bitfinex","ETHUSD",1726796967375,2.4975,2455.7,2455.1,4.1092573]
["bitfinex","ETHUSD",1726796967376,6.22359446,2455.6,2455.1,0.0362273]
["bitfinex","ETHUSD",1726796967574,2.3944,2455.3,2455.1,0.0362273]
["bitfinex","ETHUSD",1726796968427,2.3944,2455.3,2455.1,8.1823973]
["bitfinex","ETHUSD",1726796968654,2.3944,2455.3,2455.1,4.1092573]
["bitfinex","ETHUSD",1726796969029,2.4314,2455.6,2455.2,4.07298]
["bitfinex","ETHUSD",1726796969264,2.4314,2455.6,2455.3,4.15412233]
["bitfinex","ETHUSD",1726796969565,2.4314,2455.9,2455.5,4.07246]
["bitfinex","ETHUSD",1726796970670,2.4314,2455.9,2455.7,4.07206]
["bitfinex","ETHUSD",1726796971381,2.4314,2455.9,2455.6,4.07218]
["bitfinex","ETHUSD",1726796971382,2.4314,2455.9,2455.8,4.07199]
["bitfinex","ETHUSD",1726796971676,2.4314,2455.9,2455.6,8.14441]
["bitfinex","ETHUSD",1726796971968,2.4314,2455.9,2455.8,4.07199]
["bitfinex","ETHUSD",1726796972186,2.4878,2456.2,2455.8,4.07199]
["bitfinex","ETHUSD",1726796972346,2.4878,2456.2,2456.0,4.07152]
["bitfinex","ETHUSD",1726796972854,2.4878,2456.4,2456.0,4.07152]
["bitfinex","ETHUSD",1726796974365,3.92350415,2456.4,2456.0,4.07152]
["bitfinex","ETHUSD",1726796976475,2.4878,2456.4,2456.0,4.07152]
["bitfinex","ETHUSD",1726796980774,6.21518154,2456.4,2456.0,4.07152]
["bitfinex","ETHUSD",1726796981583,2.4734,2456.1,2455.8,4.0719]
["bitfinex","ETHUSD",1726796981776,2.4734,2456.1,2455.8,8.1438]
["bitfinex","ETHUSD",1726796981944,2.4734,2456.1,2455.8,4.0719]
["bitfinex","ETHUSD",1726796982842,2.4734,2456.1,2455.8,8.1438]
["bitfinex","ETHUSD",1726796983684,2.4734,2456.1,2455.8,4.0719]
["bitfinex","ETHUSD",1726796984786,2.4734,2456.1,2455.6,4.07221]
["bitfinex","ETHUSD",1726796984787,2.4735,2455.9,2455.6,4.07221]
["bitfinex","ETHUSD",1726796984988,2.4735,2455.9,2455.6,8.14441]
["bitfinex","ETHUSD",1726796986259,2.4735,2455.9,2455.6,4.0722]
["bitfinex","ETHUSD",1726796986645,2.4735,2455.9,2455.6,8.14443]
["bitfinex","ETHUSD",1726796987392,2.4735,2455.9,2455.6,4.0722]
["bitfinex","ETHUSD",1726796987593,3.20648796,2455.9,2455.4,4.07255]
["bitfinex","ETHUSD",1726796987899,3.20648796,2455.9,2455.5,4.07238]
["bitfinex","ETHUSD",1726796989292,3.20648796,2455.9,2455.6,4.07231]
["bitfinex","ETHUSD",1726796989877,2.4735,2455.9,2455.7,4.07203]
["bitfinex","ETHUSD",1726796990706,6.21548154,2456.2,2455.8,4.07199]
["bitfinex","ETHUSD",1726796994404,2.4999,2456.4,2455.9,6.50555]
["bitfinex","ETHUSD",1726796994617,2.4999,2456.4,2456.1,4.07141]
["bitfinex","ETHUSD",1726796995821,2.4999,2456.4,2456.0,4.07165]
["bitfinex","ETHUSD",1726796995990,2.4999,2456.4,2456.0,5.129366]
["bitfinex","ETHUSD",1726796996621,2.4999,2456.4,2456.1,4.07146]
["bitfinex","ETHUSD",1726796997188,15.25814154,2456.6,2456.1,4.07146]
["bitfinex","ETHUSD",1726796997392,17.75804154,2456.6,2456.1,4.07146]
["bitfinex","ETHUSD",1726796998320,9.9599,2456.6,2456.3,4.07107]
["bitfinex","ETHUSD",1726796998662,6.22728154,2456.8,2456.3,10.983047]
["bitfinex","ETHUSD",1726796998875,6.22728154,2456.8,2456.3,10.57594]
["bitfinex","ETHUSD",1726796999018,6.22728154,2456.8,2456.3,4.07107]
["bitfinex","ETHUSD",1726796999665,6.22728154,2456.8,2456.3,4.07106]
["bitfinex","ETHUSD",1726797000245,6.22728154,2456.8,2456.3,8.14212]
["bitfinex","ETHUSD",1726797000445,3.0,2457.2,2456.5,4.07072]
["bitfinex","ETHUSD",1726797000446,2.289,2457.1,2456.5,4.07072]
["bitfinex","ETHUSD",1726797000635,4.70760513,2457.4,2456.7,4.07036]
["bitfinex","ETHUSD",1726797000636,8.43498667,2457.4,2456.7,4.07036]
["bitfinex","ETHUSD",1726797000849,2.289,2457.1,2456.5,8.14147]
["bitfinex","ETHUSD",1726797001050,3.72738154,2456.8,2456.5,4.07073]
["bitfinex","ETHUSD",1726797001267,2.4862,2456.7,2456.5,8.14147]
["bitfinex","ETHUSD",1726797001570,2.4862,2457.1,2456.5,4.07073]
["bitfinex","ETHUSD",1726797001773,2.4862,2457.1,2456.7,4.07049]
["bitfinex","ETHUSD",1726797002131,2.4862,2457.1,2456.5,4.07073]
["bitfinex","ETHUSD",1726797002132,6.55618,2457.1,2456.5,4.07073]
["bitfinex","ETHUSD",1726797002337,3.72738154,2457.0,2456.4,2.4881]
["bitfinex","ETHUSD",1726797002637,3.72738154,2456.8,2456.4,4.0709]
["bitfinex","ETHUSD",1726797002834,3.72738154,2456.8,2456.0,1.057716]
["bitfinex","ETHUSD",1726797002835,3.72738154,2456.6,2456.1,11.41145]
["bitfinex","ETHUSD",1726797003049,3.8291628,2456.6,2456.1,4.07145]
["bitfinex","ETHUSD",1726797003379,3.8291628,2456.6,2456.1,8.14284]
["bitfinex","ETHUSD",1726797003672,3.72738154,2456.6,2456.1,8.14279]
["bitfinex","ETHUSD",1726797003845,3.72738154,2456.6,2456.2,4.07129]
["bitfinex","ETHUSD",1726797004576,2.4548,2456.7,2456.3,6.32686]
["bitfinex","ETHUSD",1726797004757,2.4548,2456.7,2456.3,10.39793]
["bitfinex","ETHUSD",1726797004938,2.4548,2456.7,2456.3,6.32686]
["bitfinex","ETHUSD",1726797005551,2.4548,2456.7,2456.3,10.39794]
["bitfinex","ETHUSD",1726797005771,2.4548,2456.7,2456.3,4.07106]
["bitfinex","ETHUSD",1726797005976,3.72738154,2456.6,2456.1,6.49934]
["bitfinex","ETHUSD",1726797006164,2.4375,2456.4,2455.9,10.57145]
["bitfinex","ETHUSD",1726797006363,2.4375,2456.4,2456.0,4.07152]
["bitfinex","ETHUSD",1726797006780,2.4375,2456.4,2456.1,4.07148]
["bitfinex","ETHUSD",1726797006983,2.4375,2456.4,2455.9,10.5714]
["bitfinex","ETHUSD",1726797007191,2.4375,2456.4,2456.0,4.07161]
["bitfinex","ETHUSD",1726797007377,2.4375,2456.4,2455.9,8.59082]
["bitfinex","ETHUSD",1726797007378,2.4375,2456.4,2456.1,4.07147]
["bitfinex","ETHUSD",1726797007693,2.4375,2456.4,2455.9,12.6625]
["bitfinex","ETHUSD",1726797007860,2.4375,2456.4,2455.9,8.59082]
["bitfinex","ETHUSD",1726797008062,2.4375,2456.4,2456.0,4.07162]
["bitfinex","ETHUSD",1726797008274,2.4375,2456.4,2456.1,4.07149]
["bitfinex","ETHUSD",1726797008445,2.4375,2456.4,2456.0,4.07153]
["bitfinex","ETHUSD",1726797008646,2.4375,2456.4,2455.9,8.59081]
["bitfinex","ETHUSD",1726797008851,2.4375,2456.4,2456.0,4.07154]
["bitfinex","ETHUSD",1726797009207,3.72738154,2456.2,2455.8,4.07195]
["bitfinex","ETHUSD",1726797009345,2.40649367,2456.1,2455.6,6.35856]
["bitfinex","ETHUSD",1726797009546,3.72738154,2456.0,2455.6,6.35856]
["bitfinex","ETHUSD",1726797009845,2.40649367,2456.1,2455.5,4.07233]
["bitfinex","ETHUSD",1726797010288,2.40649367,2456.1,2455.6,4.07231]
["bitfinex","ETHUSD",1726797010975,3.42702319,2456.1,2455.6,4.07231]
["bitfinex","ETHUSD",1726797011156,3.42702319,2456.1,2455.7,4.07215]
["bitfinex","ETHUSD",1726797011362,3.32522952,2456.1,2455.7,4.07215]
["bitfinex","ETHUSD",1726797011541,2.3047,2456.1,2455.7,4.07215]
["bitfinex","ETHUSD",1726797011743,2.3047,2456.1,2455.7,8.14421]
["bitfinex","ETHUSD",1726797011982,2.3047,2456.1,2455.7,8.14413]
["bitfinex","ETHUSD",1726797012263,2.3047,2456.1,2455.7,4.07206]
["bitfinex","ETHUSD",1726797012452,2.2509,2456.3,2455.9,4.07177]
["bitfinex","ETHUSD",1726797013708,6.32207,2456.3,2455.7,8.1441]
["bitfinex","ETHUSD",1726797014104,4.07134,2456.2,2455.7,8.14411]
["bitfinex","ETHUSD",1726797014447,4.07134,2456.2,2455.7,8.1441]
["bitfinex","ETHUSD",1726797014739,4.07134,2456.2,2455.7,4.07204]
["bitfinex","ETHUSD",1726797014946,5.41080523,2456.2,2455.7,4.07204]
["bitfinex","ETHUSD",1726797015106,1.33946523,2456.2,2455.8,4.07194]
["bitfinex","ETHUSD",1726797015450,2.2509,2456.3,2455.8,4.07194]
["bitfinex","ETHUSD",1726797015745,10.26395154,2456.6,2455.8,2.2717]
["bitfinex","ETHUSD",1726797015946,2.4658,2456.6,2456.1,4.0714]
["bitfinex","ETHUSD",1726797016247,2.4658,2456.6,2456.2,4.07132]
["bitfinex","ETHUSD",1726797016943,6.53648,2456.6,2456.1,4.0714]
["bitfinex","ETHUSD",1726797018653,6.53648,2456.6,2456.1,8.14279]
["bitfinex","ETHUSD",1726797019706,6.53648,2456.6,2456.1,4.07139]
["bitfinex","ETHUSD",1726797019907,2.4658,2456.6,2456.2,2.3128]
["bitfinex","ETHUSD",1726797020114,2.2889,2456.8,2456.3,8.1421]
["bitfinex","ETHUSD",1726797020872,2.2889,2456.8,2456.3,8.14212]
["bitfinex","ETHUSD",1726797021082,2.2889,2456.8,2456.3,4.07105]
["bitfinex","ETHUSD",1726797021265,2.2889,2456.8,2456.3,8.14211]
["bitfinex","ETHUSD",1726797021839,2.2889,2456.8,2456.3,8.14213]
["bitfinex","ETHUSD",1726797022734,2.2889,2456.8,2456.3,8.14212]
["bitfinex","ETHUSD",1726797022939,2.2889,2456.5,2456.0,0.41066302]
["bitfinex","ETHUSD",1726797023167,3.72738154,2456.4,2456.0,4.0716]
["bitfinex","ETHUSD",1726797023384,3.72738154,2456.4,2456.1,4.07148]
["bitfinex","ETHUSD",1726797023884,2.2889,2456.5,2456.1,4.07148]
["bitfinex","ETHUSD",1726797024752,2.2889,2456.5,2456.2,4.0713]
["bitfinex","ETHUSD",1726797024943,2.4934,2456.7,2456.2,2.4278]
["bitfinex","ETHUSD",1726797025146,6.56402,2456.7,2456.2,4.07132]
["bitfinex","ETHUSD",1726797026048,7.79806154,2456.6,2456.1,8.1428]
["bitfinex","ETHUSD",1726797026346,5.27554451,2456.6,2456.0,2.4278]
["bitfinex","ETHUSD",1726797026664,4.07084,2456.5,2456.0,6.49936]
["bitfinex","ETHUSD",1726797026863,5.17376731,2456.6,2456.1,4.07147]
["bitfinex","ETHUSD",1726797027093,6.56402,2456.7,2456.1,4.07147]
["bitfinex","ETHUSD",1726797027365,2.3453,2456.9,2456.4,2.2609]
["bitfinex","ETHUSD",1726797028115,3.72738154,2456.8,2456.3,8.14214]
["bitfinex","ETHUSD",1726797028413,3.72738154,2456.8,2456.3,9.23165016]
["bitfinex","ETHUSD",1726797028767,7.79773154,2456.8,2456.3,4.07106]
["bitfinex","ETHUSD",1726797028973,7.79773154,2456.8,2456.2,6.33222]
["bitfinex","ETHUSD",1726797029174,2.4185,2456.7,2456.2,6.33222]
["bitfinex","ETHUSD",1726797029415,2.4185,2456.7,2456.2,4.07132]
["bitfinex","ETHUSD",1726797029596,3.72738154,2456.6,2456.2,4.07132]
["bitfinex","ETHUSD",1726797029794,2.4185,2456.7,2456.2,9.192601]
["bitfinex","ETHUSD",1726797029971,2.4185,2456.7,2456.3,4.07107]
["bitfinex","ETHUSD",1726797030177,2.4185,2456.7,2456.3,6.38367]
["bitfinex","ETHUSD",1726797030906,7.79750154,2457.0,2456.5,4.07082]
["bitfinex","ETHUSD",1726797030907,2.4998,2456.9,2456.5,4.07082]
["bitfinex","ETHUSD",1726797031111,2.4998,2456.9,2456.4,4.07098]
["bitfinex","ETHUSD",1726797031408,2.4998,2456.9,2456.4,5.2214551]
["bitfinex","ETHUSD",1726797032031,3.72738154,2456.8,2456.3,4.07107]
["bitfinex","ETHUSD",1726797032219,2.2797,2456.7,2456.3,4.07107]
["bitfinex","ETHUSD",1726797033553,8.13979,2457.1,2456.5,4.0708]
["bitfinex","ETHUSD",1726797033883,1.42704715,2457.0,2456.5,4.0708]
["bitfinex","ETHUSD",1726797034180,8.13979,2457.1,2456.5,4.0708]
["bitfinex","ETHUSD",1726797034536,4.07004,2457.0,2456.5,4.0708]
["bitfinex","ETHUSD",1726797034876,2.4033,2456.9,2456.5,4.0708]
["bitfinex","ETHUSD",1726797036153,2.4033,2456.9,2456.4,2.254]
["bitfinex","ETHUSD",1726797036154,6.47348,2456.9,2456.4,2.254]
["bitfinex","ETHUSD",1726797036500,2.4033,2456.7,2456.2,2.254]
["bitfinex","ETHUSD",1726797036726,6.57561797,2456.7,2456.2,6.32531]
["bitfinex","ETHUSD",1726797037780,2.3707,2456.5,2456.1,7.34]
["bitfinex","ETHUSD",1726797037962,3.72738154,2456.4,2456.1,7.34]
["bitfinex","ETHUSD",1726797038310,3.82916532,2456.4,2456.1,7.34]
["bitfinex","ETHUSD",1726797038879,6.44196,2456.3,2455.8,0.41091513]
["bitfinex","ETHUSD",1726797039077,6.44196,2456.3,2455.7,6.55976]
["bitfinex","ETHUSD",1726797039078,6.54375624,2456.3,2455.7,6.55976]
["bitfinex","ETHUSD",1726797039860,10.61501624,2456.3,2455.7,6.55976]
["bitfinex","ETHUSD",1726797040058,4.07135,2456.2,2455.7,6.55976]
["bitfinex","ETHUSD",1726797040821,6.44196,2456.3,2455.7,6.55976]
["bitfinex","ETHUSD",1726797041104,6.54375625,2456.3,2455.7,6.55976]
["bitfinex","ETHUSD",1726797041488,4.07134,2456.2,2455.7,6.55976]
["bitfinex","ETHUSD",1726797041692,10.51324,2456.3,2455.7,6.55976]
["bitfinex","ETHUSD",1726797041863,7.96873071,2456.3,2455.7,6.55976]
["bitfinex","ETHUSD",1726797042070,8.07052698,2456.3,2455.7,6.55976]
["bitfinex","ETHUSD",1726797042775,2.3707,2456.6,2456.2,4.07129]
["bitfinex","ETHUSD",1726797043089,2.3707,2456.6,2456.2,4.07122]
["bitfinex","ETHUSD",1726797043289,4.07037,2456.8,2456.2,4.07122]
["bitfinex","ETHUSD",1726797043290,2.3707,2456.8,2456.3,2.4877]
["bitfinex","ETHUSD",1726797043494,2.3707,2456.8,2456.4,0.655894]
["bitfinex","ETHUSD",1726797044528,2.3707,2456.8,2456.4,4.726854]
["bitfinex","ETHUSD",1726797046702,2.47247106,2456.8,2456.3,6.55883]
["bitfinex","ETHUSD",1726797046906,6.54296106,2456.8,2456.2,4.07124]
["bitfinex","ETHUSD",1726797047125,3.72738154,2456.7,2456.2,4.07124]
["bitfinex","ETHUSD",1726797047504,3.72738154,2456.7,2456.2,8.14246]
["bitfinex","ETHUSD",1726797047707,3.72738154,2456.7,2456.2,4.07122]
["bitfinex","ETHUSD",1726797047920,3.72738154,2456.7,2456.2,8.14246]
["bitfinex","ETHUSD",1726797048157,3.72738154,2456.7,2456.2,4.07122]
["bitfinex","ETHUSD",1726797048433,2.3486,2456.6,2456.0,4.07152]
["bitfinex","ETHUSD",1726797048736,2.4503832,2456.6,2456.1,3.0]
["bitfinex","ETHUSD",1726797049099,6.5210532,2456.6,2456.1,7.07147]
["bitfinex","ETHUSD",1726797051225,2.3486,2456.6,2456.2,4.07132]
["bitfinex","ETHUSD",1726797051428,2.3486,2456.6,2456.2,5.185604]
["bitfinex","ETHUSD",1726797051818,2.3486,2456.6,2456.2,5.185514]
["bitfinex","ETHUSD",1726797053415,2.4468,2456.8,2456.4,4.07097]
["bitfinex","ETHUSD",1726797053609,2.4468,2456.8,2456.4,9.30264004]
["bitfinex","ETHUSD",1726797053826,2.4468,2456.8,2456.4,9.30257004]
["bitfinex","ETHUSD",1726797054002,2.4468,2456.8,2456.5,4.07082]
["bitfinex","ETHUSD",1726797055002,2.4307,2457.0,2456.6,4.07056]
["bitfinex","ETHUSD",1726797055243,7.46,2457.1,2456.6,0.08141039]
["bitfinex","ETHUSD",1726797055434,4.70747681,2457.4,2456.8,2.4685]
["bitfinex","ETHUSD",1726797055435,3.12863681,2457.4,2456.8,2.4685]
["bitfinex","ETHUSD",1726797055744,3.12863681,2457.4,2457.0,4.06994]
["bitfinex","ETHUSD",1726797056249,3.12863681,2457.4,2456.9,4.07003]
["bitfinex","ETHUSD",1726797056439,3.12863681,2457.4,2456.9,8.14009]
["bitfinex","ETHUSD",1726797057229,3.12863681,2457.4,2456.9,4.07003]
["bitfinex","ETHUSD",1726797057553,0.63813681,2457.4,2457.1,4.06981]
["bitfinex","ETHUSD",1726797057717,0.63813681,2457.4,2457.2,6.52396]
["bitfinex","ETHUSD",1726797058041,2.4477,2457.6,2457.0,4.06987]
["bitfinex","ETHUSD",1726797058042,4.06928,2457.5,2457.0,4.06987]
["bitfinex","ETHUSD",1726797058251,5.51078005,2457.5,2457.0,4.06987]
["bitfinex","ETHUSD",1726797058415,5.51078005,2457.5,2456.9,6.52448]
["bitfinex","ETHUSD",1726797058623,2.4341,2457.3,2456.9,4.07008]
["bitfinex","ETHUSD",1726797059147,2.4341,2457.3,2456.7,4.07035]
["bitfinex","ETHUSD",1726797059304,0.10175714,2457.2,2456.7,4.07035]
["bitfinex","ETHUSD",1726797060063,4.17142714,2457.2,2456.7,4.07035]
["bitfinex","ETHUSD",1726797060345,5.26025035,2457.2,2456.7,4.07035]
["bitfinex","ETHUSD",1726797060558,2.2674,2457.1,2456.6,4.07063]
["bitfinex","ETHUSD",1726797060912,2.2674,2457.1,2456.7,4.07048]
["bitfinex","ETHUSD",1726797061103,0.10175813,2457.0,2456.5,0.41022309]
["bitfinex","ETHUSD",1726797061306,2.4471,2456.8,2456.5,0.41022309]
["bitfinex","ETHUSD",1726797061533,2.54886848,2456.8,2456.5,0.41022309]
["bitfinex","ETHUSD",1726797061825,6.61922133,2456.8,2456.5,0.41022309]
["bitfinex","ETHUSD",1726797062036,4.07053,2456.7,2456.5,0.41022309]
["bitfinex","ETHUSD",1726797062423,2.54887133,2456.8,2456.5,0.41022309]
["bitfinex","ETHUSD",1726797062757,4.10310015,2456.8,2456.5,0.41022309]
["bitfinex","ETHUSD",1726797063243,4.00132882,2456.8,2456.5,0.41022309]
["bitfinex","ETHUSD",1726797063444,2.4471,2456.8,2456.5,0.41022309]
["bitfinex","ETHUSD",1726797064345,1.12552529,2457.0,2456.6,2.3682]
["bitfinex","ETHUSD",1726797066854,1.12552529,2457.0,2456.6,6.43886]
["bitfinex","ETHUSD",1726797067055,6.42853,2457.1,2456.6,6.43886]
["bitfinex","ETHUSD",1726797067947,4.06956,2457.3,2456.7,4.07037]
["bitfinex","ETHUSD",1726797067948,2.399,2457.2,2456.7,4.07037]
["bitfinex","ETHUSD",1726797068390,4.06948,2457.4,2456.6,2.3682]
["bitfinex","ETHUSD",1726797068391,2.399,2457.4,2456.9,4.07016]
["bitfinex","ETHUSD",1726797068543,2.399,2457.4,2457.0,2.4814]
["bitfinex","ETHUSD",1726797068748,2.399,2457.4,2456.9,8.1402]
["bitfinex","ETHUSD",1726797068749,6.46836,2457.4,2456.9,4.07004]
["bitfinex","ETHUSD",1726797069098,3.452757,2457.4,2456.9,4.07004]
["bitfinex","ETHUSD",1726797069409,4.17127697,2457.3,2456.8,4.07027]
["bitfinex","ETHUSD",1726797069593,2.399,2457.4,2456.9,4.07006]
["bitfinex","ETHUSD",1726797069943,6.46835,2457.4,2456.8,8.14047]
["bitfinex","ETHUSD",1726797070278,4.06952,2457.3,2456.8,4.0702]
["bitfinex","ETHUSD",1726797070652,4.06952,2457.3,2456.6,4.07056]
["bitfinex","ETHUSD",1726797070653,6.52683,2457.1,2456.6,4.07056]
["bitfinex","ETHUSD",1726797070859,6.52683,2457.1,2456.6,8.14112]
["bitfinex","ETHUSD",1726797071983,6.52683,2457.1,2456.6,4.07056]
["bitfinex","ETHUSD",1726797072339,2.457,2457.1,2456.7,4.07041]
["bitfinex","ETHUSD",1726797072584,2.4698,2457.4,2457.0,2.3178]
["bitfinex","ETHUSD",1726797072877,2.4698,2457.4,2456.8,6.38798]
["bitfinex","ETHUSD",1726797072878,7.193134,2457.4,2456.8,6.38798]
["bitfinex","ETHUSD",1726797073084,4.06954,2457.3,2456.8,6.38798]
["bitfinex","ETHUSD",1726797073315,4.17129405,2457.3,2456.8,6.38798]
["bitfinex","ETHUSD",1726797073891,4.17129405,2457.3,2456.8,4.07018]
["bitfinex","ETHUSD",1726797074118,5.68047501,2457.3,2456.8,4.07018]
["bitfinex","ETHUSD",1726797075106,7.193134,2457.4,2456.8,8.14041]
["bitfinex","ETHUSD",1726797075311,6.53922,2457.4,2456.9,2.4127]
["bitfinex","ETHUSD",1726797075906,2.4698,2457.4,2457.0,4.06991]
["bitfinex","ETHUSD",1726797076833,4.06975,2457.2,2456.7,4.07048]
["bitfinex","ETHUSD",1726797077045,4.06975,2457.2,2456.7,5.845305]
["bitfinex","ETHUSD",1726797078632,6.53923,2457.4,2456.7,5.845305]
["bitfinex","ETHUSD",1726797078633,6.53923,2457.4,2456.8,4.07031]
["bitfinex","ETHUSD",1726797078938,6.53923,2457.4,2457.0,6.45097]
["bitfinex","ETHUSD",1726797078939,2.4698,2457.4,2457.0,6.45097]
["bitfinex","ETHUSD",1726797079501,4.06919,2457.5,2457.0,6.45091]
["bitfinex","ETHUSD",1726797079791,2.4759,2457.6,2457.2,4.06965]
["bitfinex","ETHUSD",1726797080204,6.41542,2457.7,2457.2,4.06965]
["bitfinex","ETHUSD",1726797080420,7.83657915,2457.7,2457.2,4.06965]
["bitfinex","ETHUSD",1726797082564,2.3465,2457.7,2457.2,4.06965]
["bitfinex","ETHUSD",1726797083065,6.41547,2457.7,2457.2,4.06965]
["bitfinex","ETHUSD",1726797083756,6.32678,2457.5,2457.0,6.45089]
["bitfinex","ETHUSD",1726797083957,6.42852506,2457.5,2457.0,6.45089]
["bitfinex","ETHUSD",1726797086226,6.32678,2457.5,2457.0,4.06989]
["bitfinex","ETHUSD",1726797086555,6.42852509,2457.5,2457.0,4.06989]
["bitfinex","ETHUSD",1726797087367,6.42852511,2457.5,2457.0,4.06989]
["bitfinex","ETHUSD",1726797088323,2.4048,2457.3,2456.8,11.41017]
["bitfinex","ETHUSD",1726797088609,2.50655218,2457.3,2456.8,11.41017]
["bitfinex","ETHUSD",1726797088909,2.4048,2457.3,2456.8,11.41017]
["bitfinex","ETHUSD",1726797089264,2.4048,2457.3,2456.9,4.07014]
["bitfinex","ETHUSD",1726797090412,4.06936,2457.4,2457.0,2.493]
["bitfinex","ETHUSD",1726797091396,4.06936,2457.4,2456.9,4.07014]
["bitfinex","ETHUSD",1726797091717,2.5592522,2457.3,2456.8,7.34]
["bitfinex","ETHUSD",1726797092022,4.06969,2457.2,2456.8,7.34]
["bitfinex","ETHUSD",1726797092213,2.5592522,2457.3,2456.8,11.41032]
["bitfinex","ETHUSD",1726797092565,6.6288022,2457.3,2456.8,11.41032]
["bitfinex","ETHUSD",1726797092911,4.17144231,2457.2,2456.6,7.07054]
["bitfinex","ETHUSD",1726797093109,2.4575,2457.1,2456.6,7.07054]
["bitfinex","ETHUSD",1726797093324,6.49808,2456.9,2456.4,11.41089]
["bitfinex","ETHUSD",1726797093620,0.10177043,2456.8,2456.4,4.07089]
["bitfinex","ETHUSD",1726797093979,0.10177019,2456.7,2456.4,4.07089]
["bitfinex","ETHUSD",1726797094318,2.4279,2456.6,2456.2,4.0713]
["bitfinex","ETHUSD",1726797094474,0.10177949,2456.5,2456.2,4.0713]
["bitfinex","ETHUSD",1726797094674,2.52967936,2456.6,2456.2,4.07123]
["bitfinex","ETHUSD",1726797097650,2.52967936,2456.6,2456.2,8.14247]
["bitfinex","ETHUSD",1726797098141,2.52967936,2456.6,2456.2,9.690717]
["bitfinex","ETHUSD",1726797098445,2.4279,2456.6,2456.2,5.619477]
["bitfinex","ETHUSD",1726797098806,2.4279,2456.6,2456.2,9.690717]
["bitfinex","ETHUSD",1726797100301,2.4279,2456.6,2456.2,4.07123]
["bitfinex","ETHUSD",1726797101336,2.4279,2456.6,2456.1,7.07135]
["bitfinex","ETHUSD",1726797101542,2.4279,2456.6,2456.2,4.07131]
["bitfinex","ETHUSD",1726797102198,2.458,2456.9,2456.5,4.07074]
["bitfinex","ETHUSD",1726797104267,6.52821,2456.9,2456.4,4.07089]
["bitfinex","ETHUSD",1726797104481,4.07034,2456.8,2456.2,6.3631]
["bitfinex","ETHUSD",1726797104774,2.55977882,2456.7,2456.3,4.07112]
["bitfinex","ETHUSD",1726797104934,2.458,2456.7,2456.3,4.07112]
["bitfinex","ETHUSD",1726797105446,2.458,2456.7,2456.3,8.1422]
["bitfinex","ETHUSD",1726797105648,2.458,2456.7,2456.3,4.07108]
["bitfinex","ETHUSD",1726797106231,2.458,2456.7,2456.3,4.07107]
["bitfinex","ETHUSD",1726797108956,2.458,2456.7,2456.4,4.0709]
["bitfinex","ETHUSD",1726797109571,2.458,2456.7,2456.3,8.956393]
["bitfinex","ETHUSD",1726797109771,2.458,2456.7,2456.4,4.07089]
["bitfinex","ETHUSD",1726797114504,8.86700177,2457.2,2456.5,4.07077]
["bitfinex","ETHUSD",1726797114505,2.4197,2457.1,2456.5,4.07077]
["bitfinex","ETHUSD",1726797114721,2.4197,2457.1,2456.9,4.07008]
["bitfinex","ETHUSD",1726797115106,2.4197,2457.1,2456.9,8.14014]
["bitfinex","ETHUSD",1726797115516,2.4197,2457.1,2456.9,4.07006]
["bitfinex","ETHUSD",1726797115829,2.4197,2457.5,2457.0,4.07]
["bitfinex","ETHUSD",1726797115978,2.4197,2457.5,2457.2,4.06958]
["bitfinex","ETHUSD",1726797117180,2.4197,2457.5,2457.0,4.0699]
["bitfinex","ETHUSD",1726797117383,2.4197,2457.5,2457.0,4.06988]
["bitfinex","ETHUSD",1726797117582,2.4197,2457.5,2457.0,8.13978]
["bitfinex","ETHUSD",1726797117889,2.4197,2457.5,2457.1,4.06982]
["bitfinex","ETHUSD",1726797118309,2.4197,2457.5,2457.0,8.13972]
["bitfinex","ETHUSD",1726797119032,2.4197,2457.5,2457.1,4.06983]
["bitfinex","ETHUSD",1726797119182,2.3366,2457.4,2456.8,4.0702]
["bitfinex","ETHUSD",1726797119388,2.3366,2457.3,2456.8,4.0702]
["bitfinex","ETHUSD",1726797119934,2.3366,2457.3,2456.8,8.14044]
["bitfinex","ETHUSD",1726797122128,2.3366,2457.3,2456.9,4.0701]
["bitfinex","ETHUSD",1726797122919,2.43835278,2457.3,2456.9,4.0701]
["bitfinex","ETHUSD",1726797123345,2.3366,2457.3,2456.9,4.0701]
["bitfinex","ETHUSD",1726797123522,2.3366,2457.3,2456.8,6.5177]
["bitfinex","ETHUSD",1726797123855,2.3366,2457.3,2456.8,4.0702]
["bitfinex","ETHUSD",1726797125057,2.3366,2457.3,2456.9,4.07016]
["bitfinex","ETHUSD",1726797125894,2.977195,2457.3,2456.7,3.0]
["bitfinex","ETHUSD",1726797126147,2.977195,2457.3,2456.2,7.79868154]
["bitfinex","ETHUSD",1726797126148,2.2662,2457.0,2456.5,4.07074]
["bitfinex","ETHUSD",1726797126315,2.2662,2457.0,2456.6,4.07064]
["bitfinex","ETHUSD",1726797126522,0.10176154,2456.9,2456.6,4.07064]
["bitfinex","ETHUSD",1726797126722,6.43797385,2457.0,2456.5,4.07069]
["bitfinex","ETHUSD",1726797127709,6.43797385,2457.0,2456.4,4.07095]
["bitfinex","ETHUSD",1726797127710,2.2662,2457.0,2456.6,4.07066]
["bitfinex","ETHUSD",1726797128642,2.36796648,2457.0,2456.6,4.07066]
["bitfinex","ETHUSD",1726797129345,2.2662,2457.0,2456.6,0.814161]
["bitfinex","ETHUSD",1726797129546,2.2662,2457.0,2456.7,4.07037]
["bitfinex","ETHUSD",1726797131637,0.10176246,2456.9,2456.5,4.07071]
["bitfinex","ETHUSD",1726797131837,2.4358,2456.8,2456.5,4.07071]
["bitfinex","ETHUSD",1726797132542,2.4358,2456.8,2456.5,8.14144]
["bitfinex","ETHUSD",1726797132743,2.4358,2456.8,2456.5,4.07071]
["bitfinex","ETHUSD",1726797132944,2.4358,2456.8,2456.6,4.07065]
["bitfinex","ETHUSD",1726797133141,2.4358,2456.8,2456.7,4.0705]
["bitfinex","ETHUSD",1726797134248,2.2862,2457.0,2456.7,4.0705]
["bitfinex","ETHUSD",1726797136985,0.10176214,2456.9,2456.6,4.07066]
["bitfinex","ETHUSD",1726797137185,0.10176214,2456.9,2456.6,4.07065]
["bitfinex","ETHUSD",1726797137385,2.4688,2456.8,2456.6,4.07065]
["bitfinex","ETHUSD",1726797138652,2.4688,2456.8,2456.5,4.07071]
["bitfinex","ETHUSD",1726797138873,2.4688,2456.8,2456.7,4.0705]
["bitfinex","ETHUSD",1726797142487,4.06945,2457.4,2457.2,4.06966]
["bitfinex","ETHUSD",1726797142488,2.4122,2457.4,2457.2,4.06966]
["bitfinex","ETHUSD",1726797142692,2.4122,2457.8,2457.0,2.4386]
["bitfinex","ETHUSD",1726797142892,2.4122,2457.8,2457.5,4.06905]
["bitfinex","ETHUSD",1726797143091,2.72084827,2457.8,2457.5,4.06905]
["bitfinex","ETHUSD",1726797143878,0.10172936,2457.7,2457.3,4.06944]
["bitfinex","ETHUSD",1726797144080,2.382,2457.6,2457.2,4.06961]
["bitfinex","ETHUSD",1726797144314,2.4837423,2457.6,2457.1,4.06973]
["bitfinex","ETHUSD",1726797144480,2.4837423,2457.6,2457.1,8.13946]
["bitfinex","ETHUSD",1726797144680,3.94949451,2457.6,2457.1,8.13946]
["bitfinex","ETHUSD",1726797146136,5.63650451,2457.6,2457.1,4.06973]
["bitfinex","ETHUSD",1726797146422,2.255,2457.5,2457.1,4.06971]
["bitfinex","ETHUSD",1726797146726,2.255,2457.5,2457.2,4.06966]
["bitfinex","ETHUSD",1726797148006,2.255,2457.5,2457.3,4.06949]
["bitfinex","ETHUSD",1726797148182,2.4032,2457.7,2457.3,4.06949]
["bitfinex","ETHUSD",1726797148377,3.21368198,2457.7,2457.3,4.06949]
["bitfinex","ETHUSD",1726797148603,2.4032,2457.7,2457.4,4.06929]
["bitfinex","ETHUSD",1726797150209,2.4032,2457.7,2457.3,4.06949]
["bitfinex","ETHUSD",1726797151038,2.4032,2457.7,2457.3,4.06939]
["bitfinex","ETHUSD",1726797151207,2.4032,2457.7,2457.3,4.06937]
["bitfinex","ETHUSD",1726797151393,2.4032,2457.7,2457.2,4.06964]
["bitfinex","ETHUSD",1726797151598,2.4844,2457.5,2457.2,4.06964]
["bitfinex","ETHUSD",1726797152082,2.4844,2457.7,2457.1,0.08139368]
["bitfinex","ETHUSD",1726797152302,2.4844,2457.7,2457.5,4.06908]
["bitfinex","ETHUSD",1726797152504,2.2723,2457.9,2457.6,4.069]
["bitfinex","ETHUSD",1726797152731,2.80315273,2457.9,2457.5,4.06908]
["bitfinex","ETHUSD",1726797153832,2.90488187,2457.9,2457.5,4.06908]
["bitfinex","ETHUSD",1726797154140,2.357,2457.5,2457.1,4.06967]
["bitfinex","ETHUSD",1726797154351,0.10174664,2457.4,2456.9,4.07001]
["bitfinex","ETHUSD",1726797154514,2.4875,2457.3,2457.0,4.06997]
["bitfinex","ETHUSD",1726797154723,2.4875,2457.3,2456.9,8.14008]
["bitfinex","ETHUSD",1726797154926,2.4875,2457.3,2457.0,4.06997]
["bitfinex","ETHUSD",1726797155243,2.4875,2457.3,2456.9,4.07001]
["bitfinex","ETHUSD",1726797155443,2.4875,2457.3,2457.0,4.06992]
["bitfinex","ETHUSD",1726797156537,2.4875,2457.3,2456.9,4.07001]
["bitfinex","ETHUSD",1726797156724,0.10175144,2457.2,2456.9,4.07001]
["bitfinex","ETHUSD",1726797156927,2.4875,2457.3,2456.9,4.07001]
["bitfinex","ETHUSD",1726797157136,2.4875,2457.3,2456.9,8.14009]
["bitfinex","ETHUSD",1726797157837,2.4875,2457.3,2456.9,8.13865634]
["bitfinex","ETHUSD",1726797158343,3.21762224,2457.3,2456.9,8.13865634]
["bitfinex","ETHUSD",1726797158559,2.4875,2457.3,2456.9,4.06857634]
["bitfinex","ETHUSD",1726797158847,2.4875,2457.3,2457.1,4.06971]
["bitfinex","ETHUSD",1726797160166,2.4875,2457.3,2457.1,8.13946]
["bitfinex","ETHUSD",1726797160469,2.4875,2457.3,2457.1,4.06971]
["bitfinex","ETHUSD",1726797160826,2.4875,2457.3,2457.0,4.07]
["bitfinex","ETHUSD",1726797162360,2.4875,2457.3,2457.1,4.06981]
["bitfinex","ETHUSD",1726797162950,2.4875,2457.3,2457.1,4.06972]
["bitfinex","ETHUSD",1726797163152,2.3454,2457.6,2457.4,4.06921]
["bitfinex","ETHUSD",1726797163869,2.3454,2457.6,2457.4,8.13844]
["bitfinex","ETHUSD",1726797164529,2.3454,2457.6,2457.4,4.06921]
["bitfinex","ETHUSD",1726797169875,2.3454,2457.6,2457.2,10.58369]
["bitfinex","ETHUSD",1726797170082,2.3454,2457.6,2457.3,4.06944]
["bitfinex","ETHUSD",1726797173480,2.3454,2457.6,2457.2,4.06952]
["bitfinex","ETHUSD",1726797173851,2.3454,2457.6,2457.3,4.06941]
["bitfinex","ETHUSD",1726797174743,2.3454,2457.6,2457.1,4.0698]
["bitfinex","ETHUSD",1726797174940,2.99699831,2457.6,2457.0,6.38489]
["bitfinex","ETHUSD",1726797175289,2.99699831,2457.6,2457.1,4.0697]
["bitfinex","ETHUSD",1726797175468,7.16788052,2457.6,2457.0,4.06989]
["bitfinex","ETHUSD",1726797175796,6.48993,2457.5,2457.0,4.06999]
["bitfinex","ETHUSD",1726797176135,6.48993,2457.5,2457.0,8.13998]
["bitfinex","ETHUSD",1726797176338,7.62115205,2457.5,2457.0,8.13998]
["bitfinex","ETHUSD",1726797177460,3.55182205,2457.5,2457.1,4.06981]
["bitfinex","ETHUSD",1726797182510,3.55182205,2457.5,2457.0,4.0699]
["bitfinex","ETHUSD",1726797182813,3.55182205,2457.5,2457.0,8.13982]
["bitfinex","ETHUSD",1726797182971,0.10174547,2457.4,2457.0,4.0699]
["bitfinex","ETHUSD",1726797183406,0.79405186,2457.4,2457.0,4.0699]
["bitfinex","ETHUSD",1726797184672,0.79405186,2457.4,2457.0,8.13981]
["bitfinex","ETHUSD",1726797185108,0.79405186,2457.4,2457.0,4.0699]
["bitfinex","ETHUSD",1726797185615,0.79405186,2457.4,2457.0,8.1398]
["bitfinex","ETHUSD",1726797185786,0.89579982,2457.4,2457.0,8.13981]
["bitfinex","ETHUSD",1726797186428,0.79405186,2457.4,2457.0,8.13981]
["bitfinex","ETHUSD",1726797186584,7.62102205,2457.5,2457.0,8.13981]
["bitfinex","ETHUSD",1726797186783,7.62102205,2457.5,2457.0,4.0699]
["bitfinex","ETHUSD",1726797188283,7.62102205,2457.5,2457.0,8.13982]
["bitfinex","ETHUSD",1726797189130,7.62102205,2457.5,2457.0,4.0699]
["bitfinex","ETHUSD",1726797191328,7.62102205,2457.5,2457.1,4.0697]
["bitfinex","ETHUSD",1726797191329,3.55182205,2457.5,2457.1,4.0697]
["bitfinex","ETHUSD",1726797193770,7.72274885,2457.5,2457.0,4.0699]
["bitfinex","ETHUSD",1726797193900,0.77227489,2457.4,2457.0,4.0699]
["bitfinex","ETHUSD",1726797194682,2.4099,2457.3,2457.0,4.0699]
["bitfinex","ETHUSD",1726797194881,2.4099,2457.3,2457.0,8.13982]
["bitfinex","ETHUSD",1726797195093,2.4099,2457.3,2457.1,4.06982]
["bitfinex","ETHUSD",1726797197716,2.4436,2457.6,2457.3,4.06941]
["bitfinex","ETHUSD",1726797198461,2.69813332,2457.6,2457.3,4.06941]
["bitfinex","ETHUSD",1726797198661,2.4436,2457.6,2457.3,8.13882]
["bitfinex","ETHUSD",1726797199861,2.4436,2457.6,2457.3,4.0694]
["bitfinex","ETHUSD",1726797200027,2.4436,2457.6,2457.3,8.1388]
["bitfinex","ETHUSD",1726797200232,2.4436,2457.6,2457.3,4.0694]
["bitfinex","ETHUSD",1726797200645,2.4436,2457.6,2457.3,8.1388]
["bitfinex","ETHUSD",1726797201319,2.69813332,2457.6,2457.2,4.06964]
["bitfinex","ETHUSD",1726797201722,2.3228,2457.4,2457.1,4.06972]
["bitfinex","ETHUSD",1726797202078,2.3228,2457.4,2457.0,4.06998]
["bitfinex","ETHUSD",1726797202240,2.99761016,2457.4,2456.9,8.14014]
["bitfinex","ETHUSD",1726797202562,2.99761016,2457.4,2457.0,4.06993]
["bitfinex","ETHUSD",1726797202563,3.09935793,2457.4,2457.0,4.06993]
["bitfinex","ETHUSD",1726797202715,3.09935793,2457.4,2457.0,4.48327684]
["bitfinex","ETHUSD",1726797203157,2.4568,2457.3,2457.0,4.06993]
["bitfinex","ETHUSD",1726797204353,2.4568,2457.3,2456.7,4.07037]
["bitfinex","ETHUSD",1726797204354,0.10174843,2457.2,2456.7,4.07037]
["bitfinex","ETHUSD",1726797204670,0.10174843,2457.2,2456.5,12.6426]
["bitfinex","ETHUSD",1726797204671,2.2767,2457.0,2456.6,4.07053]
["bitfinex","ETHUSD",1726797204964,0.10176336,2456.9,2456.7,0.41331379]
["bitfinex","ETHUSD",1726797205168,0.10176336,2456.9,2456.6,4.07053]
["bitfinex","ETHUSD",1726797205522,2.37846499,2457.0,2456.6,4.07053]
["bitfinex","ETHUSD",1726797207150,2.2767,2457.0,2456.6,4.07053]
["bitfinex","ETHUSD",1726797207466,2.37846487,2457.0,2456.6,4.07053]
["bitfinex","ETHUSD",1726797207969,2.2767,2457.0,2456.7,4.07047]
["bitfinex","ETHUSD",1726797208266,2.2767,2457.0,2456.7,8.14082]
["bitfinex","ETHUSD",1726797208566,2.3587,2457.3,2456.8,6.50509]
["bitfinex","ETHUSD",1726797208977,2.325,2457.6,2457.2,4.06967]
["bitfinex","ETHUSD",1726797209970,4.04475392,2457.6,2457.2,4.06967]
["bitfinex","ETHUSD",1726797210466,8.11377392,2457.6,2457.0,4.06985]
["bitfinex","ETHUSD",1726797210777,5.89051628,2457.6,2457.1,4.06975]
["bitfinex","ETHUSD",1726797210940,2.4207,2457.5,2457.1,4.06975]
["bitfinex","ETHUSD",1726797211368,2.4207,2457.5,2457.0,4.06985]
["bitfinex","ETHUSD",1726797211666,6.48988,2457.5,2457.0,4.06985]
["bitfinex","ETHUSD",1726797213071,2.2916,2457.4,2457.0,4.06985]
["bitfinex","ETHUSD",1726797214651,6.46269738,2457.4,2456.8,8.14039]
["bitfinex","ETHUSD",1726797214847,6.46269738,2457.4,2456.9,4.48357183]
["bitfinex","ETHUSD",1726797215050,6.4626973,2457.4,2456.9,4.07009]
["bitfinex","ETHUSD",1726797215392,2.2916,2457.4,2456.9,4.07009]
["bitfinex","ETHUSD",1726797215748,0.10174706,2457.3,2456.9,4.07009]
["bitfinex","ETHUSD",1726797216261,2.3027,2457.2,2456.9,4.07009]
["bitfinex","ETHUSD",1726797217498,2.3027,2457.2,2457.0,4.06997]
["bitfinex","ETHUSD",1726797217698,2.4712,2457.4,2457.1,4.06983]
["bitfinex","ETHUSD",1726797219697,4.06904,2457.6,2457.2,4.06962]
["bitfinex","ETHUSD",1726797219698,2.2623,2457.6,2457.2,4.06962]
["bitfinex","ETHUSD",1726797219896,3.302318,2457.6,2457.2,4.06962]
["bitfinex","ETHUSD",1726797220484,3.302318,2457.6,2457.1,4.06983]
["bitfinex","ETHUSD",1726797220691,7.371368,2457.6,2457.1,4.06975]
["bitfinex","ETHUSD",1726797221072,7.371368,2457.6,2457.1,8.13949]
["bitfinex","ETHUSD",1726797222410,7.371368,2457.6,2457.1,4.06974]
["bitfinex","ETHUSD",1726797223173,3.302318,2457.6,2457.1,8.13948]
["bitfinex","ETHUSD",1726797223776,3.302318,2457.6,2457.1,4.06974]
["bitfinex","ETHUSD",1726797224817,2.3151,2457.5,2457.1,4.06974]
["bitfinex","ETHUSD",1726797225111,2.3151,2457.3,2456.9,8.14014]
["bitfinex","ETHUSD",1726797225313,2.3151,2457.3,2456.9,4.07005]
["bitfinex","ETHUSD",1726797225526,2.3151,2457.3,2456.9,8.14013]
["bitfinex","ETHUSD",1726797225892,2.3151,2457.3,2456.9,4.07005]
["bitfinex","ETHUSD",1726797227323,3.43417958,2457.3,2456.9,4.07005]
["bitfinex","ETHUSD",1726797230532,3.43417958,2457.3,2456.9,8.14012]
["bitfinex","ETHUSD",1726797230689,2.3201,2457.6,2457.0,2.54179933]
["bitfinex","ETHUSD",1726797230891,2.3201,2457.6,2457.2,4.06956]
["bitfinex","ETHUSD",1726797231904,2.3201,2457.6,2457.3,4.0695]
["bitfinex","ETHUSD",1726797233733,6.38913,2457.6,2457.1,4.06974]
["bitfinex","ETHUSD",1726797233887,5.26761759,2457.6,2457.1,4.06974]
["bitfinex","ETHUSD",1726797234087,4.06919,2457.5,2457.1,4.06974]
["bitfinex","ETHUSD",1726797234313,2.3553,2457.4,2457.1,4.06974]
["bitfinex","ETHUSD",1726797236540,2.3553,2457.4,2457.1,8.13949]
["bitfinex","ETHUSD",1726797236828,2.3553,2457.4,2457.1,4.06974]
["bitfinex","ETHUSD",1726797238294,0.23553,2457.3,2457.1,4.06974]
["bitfinex","ETHUSD",1726797238497,2.3553,2457.4,2457.1,4.06974]
["bitfinex","ETHUSD",1726797249244,2.3553,2457.4,2456.9,8.14008]
["bitfinex","ETHUSD",1726797249452,2.3553,2457.4,2457.0,4.06993]
["bitfinex","ETHUSD",1726797251506,2.3553,2457.4,2457.0,4.06997]
["bitfinex","ETHUSD",1726797252150,2.3553,2457.4,2456.9,4.07003]
["bitfinex","ETHUSD",1726797252151,2.346,2457.3,2456.9,4.07003]
["bitfinex","ETHUSD",1726797252306,7.34101692,2457.3,2456.8,0.66065736]
["bitfinex","ETHUSD",1726797252507,3.27142692,2457.3,2456.9,4.48304239]
["bitfinex","ETHUSD",1726797252799,3.27142692,2457.3,2456.9,4.07015]
["bitfinex","ETHUSD",1726797253247,3.27142692,2457.3,2457.0,0.41284938]
["bitfinex","ETHUSD",1726797253410,3.27142692,2457.3,2456.9,4.07015]
["bitfinex","ETHUSD",1726797253612,0.90604269,2457.2,2457.0,0.41286054]
["bitfinex","ETHUSD",1726797253945,0.90604269,2457.2,2456.9,4.07015]
["bitfinex","ETHUSD",1726797254135,0.90604269,2457.2,2457.0,0.41286667]
["bitfinex","ETHUSD",1726797254319,0.90604269,2457.2,2456.9,4.07015]
["bitfinex","ETHUSD",1726797254518,2.346,2457.3,2457.0,0.41284639]
["bitfinex","ETHUSD",1726797254706,2.346,2457.3,2456.9,8.1403]
["bitfinex","ETHUSD",1726797254908,2.346,2457.3,2457.0,0.412874]
["bitfinex","ETHUSD",1726797255220,2.346,2457.3,2456.9,4.07006]
["bitfinex","ETHUSD",1726797255537,2.346,2457.3,2457.0,0.41288182]
["bitfinex","ETHUSD",1726797255737,2.987542,2457.3,2456.9,4.07006]
["bitfinex","ETHUSD",1726797255937,2.987542,2457.3,2457.0,0.41290712]
["bitfinex","ETHUSD",1726797256136,2.987542,2457.3,2456.9,4.07006]
["bitfinex","ETHUSD",1726797257046,2.987542,2457.3,2456.9,8.14014]
["bitfinex","ETHUSD",1726797257247,2.987542,2457.3,2456.9,4.07006]
["bitfinex","ETHUSD",1726797258570,2.987542,2457.3,2456.9,8.14014]
["bitfinex","ETHUSD",1726797259050,2.987542,2457.3,2456.9,4.07006]
["bitfinex","ETHUSD",1726797259343,2.987542,2457.3,2456.9,8.14014]
["bitfinex","ETHUSD",1726797260651,2.346,2457.3,2457.1,4.06983]
["bitfinex","ETHUSD",1726797260814,2.4095,2457.5,2457.1,4.06983]
["bitfinex","ETHUSD",1726797261152,2.51124458,2457.5,2457.1,4.06975]
["bitfinex","ETHUSD",1726797262721,2.4095,2457.5,2457.1,4.06975]
["bitfinex","ETHUSD",1726797263637,2.51124455,2457.5,2457.1,4.06975]
["bitfinex","ETHUSD",1726797263962,3.46403276,2457.5,2457.1,4.06975]
["bitfinex","ETHUSD",1726797264887,3.36228821,2457.5,2457.1,4.06975]
["bitfinex","ETHUSD",1726797265044,3.4640327,2457.5,2457.1,4.06975]
["bitfinex","ETHUSD",1726797265564,3.36228821,2457.5,2457.1,4.06975]
["bitfinex","ETHUSD",1726797270037,3.46403249,2457.5,2457.1,4.06975]
["bitfinex","ETHUSD",1726797270312,1.04806501,2457.4,2457.1,4.06975]
["bitfinex","ETHUSD",1726797275480,6.83700494,2457.4,2456.9,4.07012]
["bitfinex","ETHUSD",1726797275679,6.42956163,2457.3,2456.8,2.3977]
["bitfinex","ETHUSD",1726797275890,0.10175161,2457.2,2456.8,2.3977]
["bitfinex","ETHUSD",1726797276093,1.42840827,2457.2,2456.8,6.46794]
["bitfinex","ETHUSD",1726797276495,1.32665666,2457.2,2456.8,6.46794]
["bitfinex","ETHUSD",1726797276693,1.32665666,2457.2,2456.9,4.07015]
["bitfinex","ETHUSD",1726797277198,2.2583,2457.3,2457.1,4.06983]
["bitfinex","ETHUSD",1726797279989,2.2889,2457.5,2457.1,4.06983]
["bitfinex","ETHUSD",1726797283618,2.2889,2457.5,2456.9,4.07015]
["bitfinex","ETHUSD",1726797283619,6.35809,2457.5,2456.9,4.07]
["bitfinex","ETHUSD",1726797284254,6.45983424,2457.5,2456.9,4.07]
["bitfinex","ETHUSD",1726797285153,6.45983424,2457.5,2457.0,4.06992]
["bitfinex","ETHUSD",1726797285441,1.22485042,2457.4,2457.0,4.06992]
["bitfinex","ETHUSD",1726797289464,6.45983415,2457.5,2457.0,4.06992]
["bitfinex","ETHUSD",1726797289637,2.2889,2457.5,2457.1,4.06979]
["bitfinex","ETHUSD",1726797290367,2.2889,2457.5,2457.1,6.35209]
["bitfinex","ETHUSD",1726797290916,6.35807,2457.5,2457.1,2.2823]
["bitfinex","ETHUSD",1726797294014,6.45981396,2457.5,2457.1,2.2823]
["bitfinex","ETHUSD",1726797294216,1.22484839,2457.4,2457.0,4.06992]
["bitfinex","ETHUSD",1726797294743,0.10174476,2457.3,2457.0,4.06992]
["bitfinex","ETHUSD",1726797295760,3.04617398,2457.4,2457.0,4.06992]
["bitfinex","ETHUSD",1726797297664,7.11551398,2457.4,2457.0,4.06992]
["bitfinex","ETHUSD",1726797300459,4.06993,2457.1,2456.6,13.87737]
["bitfinex","ETHUSD",1726797300667,5.89143034,2457.0,2456.5,4.07081]
["bitfinex","ETHUSD",1726797300875,9.96154034,2457.0,2456.5,4.07081]
["bitfinex","ETHUSD",1726797301108,5.89143034,2457.0,2456.5,4.07081]
["bitfinex","ETHUSD",1726797301421,0.82401303,2456.9,2456.5,4.07081]
["bitfinex","ETHUSD",1726797301583,0.10176715,2456.8,2456.5,4.07081]
["bitfinex","ETHUSD",1726797301765,2.4935,2456.7,2456.4,2.4668]
["bitfinex","ETHUSD",1726797301959,2.59526996,2456.7,2456.3,7.071]
["bitfinex","ETHUSD",1726797302364,2.59526996,2456.7,2456.3,11.14206]
["bitfinex","ETHUSD",1726797302778,2.59526996,2456.7,2456.3,7.071]
["bitfinex","ETHUSD",1726797303106,2.59526996,2456.7,2456.3,4.071]
["bitfinex","ETHUSD",1726797303313,2.4935,2456.7,2456.3,8.14206]
["bitfinex","ETHUSD",1726797303461,2.4935,2456.7,2456.4,4.07089]
["bitfinex","ETHUSD",1726797305870,4.171951,2456.9,2456.4,4.07089]
["bitfinex","ETHUSD",1726797306177,0.8242041,2456.8,2456.4,6.44499]
["bitfinex","ETHUSD",1726797306384,6.501451,2456.9,2456.4,6.44499]
["bitfinex","ETHUSD",1726797307280,6.39968,2456.9,2456.4,6.44499]
["bitfinex","ETHUSD",1726797307515,6.50145094,2456.9,2456.4,6.44499]
["bitfinex","ETHUSD",1726797307717,6.39968,2456.9,2456.4,6.44499]
["bitfinex","ETHUSD",1726797307924,2.3219,2457.1,2456.6,6.41445]
["bitfinex","ETHUSD",1726797308085,4.06943,2457.4,2456.9,6.41385]
["bitfinex","ETHUSD",1726797308514,1.82132593,2457.4,2456.9,2.3438]
["bitfinex","ETHUSD",1726797308819,1.71957993,2457.4,2456.9,2.3438]
["bitfinex","ETHUSD",1726797309025,2.3137,2457.7,2457.1,2.3925]
["bitfinex","ETHUSD",1726797309228,2.3137,2457.7,2457.3,4.06941]
["bitfinex","ETHUSD",1726797310425,6.3823,2457.9,2457.3,4.06941]
["bitfinex","ETHUSD",1726797310595,6.3823,2457.9,2457.4,4.06932]
["bitfinex","ETHUSD",1726797310927,0.0362273,2458.0,2457.6,4.06891]
["bitfinex","ETHUSD",1726797311230,0.0362273,2458.0,2457.6,8.13782]
["bitfinex","ETHUSD",1726797311935,0.0362273,2458.0,2457.6,4.06891]
["bitfinex","ETHUSD",1726797312112,0.91971949,2458.0,2457.6,4.06891]
["bitfinex","ETHUSD",1726797314289,0.0362273,2458.0,2457.6,8.13783]
["bitfinex","ETHUSD",1726797314495,0.0362273,2458.0,2457.7,4.06883]
["bitfinex","ETHUSD",1726797314812,0.0362273,2458.0,2457.9,6.45201]
["bitfinex","ETHUSD",1726797315329,0.0362273,2458.0,2457.9,10.52052]
["bitfinex","ETHUSD",1726797321360,0.0362273,2458.0,2457.9,17.58903]
["bitfinex","ETHUSD",1726797321660,0.0362273,2458.0,2457.9,19.51989099]
["bitfinex","ETHUSD",1726797322259,0.0362273,2458.0,2457.9,15.45138099]
["bitfinex","ETHUSD",1726797324467,0.0362273,2458.0,2457.9,19.51989099]
["bitfinex","ETHUSD",1726797325019,0.0362273,2458.0,2457.9,20.58640056]
["bitfinex","ETHUSD",1726797325218,0.0362273,2458.0,2457.9,15.45138099]
["bitfinex","ETHUSD",1726797326541,0.0362273,2458.0,2457.9,8.38287099]
["bitfinex","ETHUSD",1726797326880,0.0362273,2458.0,2457.9,6.45201]
["bitfinex","ETHUSD",1726797327374,0.0362273,2458.0,2457.8,4.06858]
["bitfinex","ETHUSD",1726797327578,0.0362273,2458.0,2457.8,4.06857]
["bitfinex","ETHUSD",1726797327744,0.0362273,2458.0,2457.9,4.06851]
["bitfinex","ETHUSD",1726797327925,0.0362273,2458.0,2457.8,4.06857]
["bitfinex","ETHUSD",1726797328129,0.0362273,2458.0,2457.6,4.06893]
["bitfinex","ETHUSD",1726797328364,4.19397993,2457.9,2457.4,4.06923]
["bitfinex","ETHUSD",1726797328570,2.4744,2457.9,2457.5,4.06906]
["bitfinex","ETHUSD",1726797333504,0.0362273,2458.0,2457.5,4.06906]
["bitfinex","ETHUSD",1726797333708,0.0362273,2459.5,2458.7,2.4003]
["bitfinex","ETHUSD",1726797334170,0.0362273,2459.5,2459.2,2.4003]
["bitfinex","ETHUSD",1726797334372,0.0362273,2459.5,2459.3,4.06619]
["bitfinex","ETHUSD",1726797334585,0.0362273,2459.5,2459.4,4.06603]
["bitfinex","ETHUSD",1726797334791,0.0362273,2459.5,2459.0,4.06667]
["bitfinex","ETHUSD",1726797335026,0.0362273,2459.5,2459.1,4.06642]
["bitfinex","ETHUSD",1726797335524,0.0362273,2459.5,2458.8,6.33563]
["bitfinex","ETHUSD",1726797335525,0.0362273,2459.5,2459.0,3.0]
["bitfinex","ETHUSD",1726797335678,0.0362273,2459.5,2459.3,4.06607]
["bitfinex","ETHUSD",1726797336002,0.0362273,2459.5,2459.2,4.14763155]
["bitfinex","ETHUSD",1726797336200,0.0362273,2459.5,2459.3,0.41476316]
["bitfinex","ETHUSD",1726797336402,0.0362273,2459.5,2459.3,4.48094316]
["bitfinex","ETHUSD",1726797337561,0.0362273,2459.5,2459.1,3.0]
["bitfinex","ETHUSD",1726797338193,0.0362273,2459.5,2459.1,4.06651]
["bitfinex","ETHUSD",1726797338396,0.0362273,2459.5,2459.2,4.06633]
["bitfinex","ETHUSD",1726797339458,0.0362273,2459.5,2459.0,3.0]
["bitfinex","ETHUSD",1726797339662,0.0362273,2459.5,2459.0,7.06669]
["bitfinex","ETHUSD",1726797339970,0.0362273,2459.5,2459.0,8.406901]
["bitfinex","ETHUSD",1726797340384,0.0362273,2459.5,2459.0,4.42154146]
["bitfinex","ETHUSD",1726797340583,0.0362273,2459.5,2459.0,4.340221]
["bitfinex","ETHUSD",1726797340969,0.0362273,2459.5,2459.2,4.06631]
["bitfinex","ETHUSD",1726797342275,0.0362273,2459.5,2459.4,4.06603]
["bitfinex","ETHUSD",1726797342594,0.0362273,2459.5,2459.4,4.88738265]
["bitfinex","ETHUSD",1726797343303,0.0362273,2459.5,2459.4,4.06603]
["bitfinex","ETHUSD",1726797343861,2.3427273,2459.8,2459.4,4.06603]
["bitfinex","ETHUSD",1726797344610,2.3427273,2459.8,2459.5,4.06584]
["bitfinex","ETHUSD",1726797344988,2.3427273,2459.8,2459.6,4.06567]
["bitfinex","ETHUSD",1726797346604,2.3427273,2459.8,2459.1,0.08131147]
["bitfinex","ETHUSD",1726797346605,0.0362273,2460.2,2459.7,4.0654]
["bitfinex","ETHUSD",1726797346810,1.15831996,2460.2,2459.7,4.0654]
["bitfinex","ETHUSD",1726797347106,2.3796,2460.1,2459.7,4.0654]
["bitfinex","ETHUSD",1726797347468,2.3796,2460.1,2459.8,4.06533]
["bitfinex","ETHUSD",1726797347705,2.3796,2460.1,2459.7,4.0654]
["bitfinex","ETHUSD",1726797348814,2.3796,2460.1,2459.9,4.06508]
["bitfinex","ETHUSD",1726797348985,0.0362273,2460.2,2460.1,4.06487]
["bitfinex","ETHUSD",1726797349188,0.0362273,2460.2,2460.1,8.12974]
["bitfinex","ETHUSD",1726797349374,0.0362273,2460.2,2460.1,8.942714]
["bitfinex","ETHUSD",1726797350775,0.0362273,2460.2,2460.1,16.007584]
["bitfinex","ETHUSD",1726797352139,0.0362273,2460.2,2460.1,26.09295329]
["bitfinex","ETHUSD",1726797352332,0.0362273,2460.2,2460.1,22.80297277]
["bitfinex","ETHUSD",1726797352535,0.0362273,2460.2,2460.1,25.29977072]
["bitfinex","ETHUSD",1726797352949,0.0362273,2460.2,2460.1,25.83302142]
["bitfinex","ETHUSD",1726797353144,0.0362273,2460.9,2460.6,17.24]
["bitfinex","ETHUSD",1726797353461,0.0362273,2460.9,2460.8,15.76033]
["bitfinex","ETHUSD",1726797353770,0.0362273,2460.9,2460.8,11.69662]
["bitfinex","ETHUSD",1726797354183,0.0362273,2460.9,2460.8,11.12742]
["bitfinex","ETHUSD",1726797354685,0.0256123,2461.2,2460.8,4.06371]
["bitfinex","ETHUSD",1726797354973,0.0256123,2461.2,2460.7,4.06374]
["bitfinex","ETHUSD",1726797354974,2.4826,2461.1,2460.7,4.06374]
["bitfinex","ETHUSD",1726797355987,2.4826,2461.1,2460.8,4.06368]
["bitfinex","ETHUSD",1726797356859,0.0256123,2461.2,2460.8,4.06368]
["bitfinex","ETHUSD",1726797356860,0.0256123,2461.2,2461.1,8.12644]
["bitfinex","ETHUSD",1726797357047,0.0256123,2461.2,2461.1,11.12644]
["bitfinex","ETHUSD",1726797357556,0.0256123,2461.2,2461.1,4.06322]
["bitfinex","ETHUSD",1726797358144,0.0256123,2461.2,2461.0,4.06338]
["bitfinex","ETHUSD",1726797358544,0.0256123,2461.2,2461.1,4.06322]
["bitfinex","ETHUSD",1726797359155,0.0256123,2461.2,2461.0,4.06338]
["bitfinex","ETHUSD",1726797359388,0.0256123,2461.2,2461.0,8.12666]
["bitfinex","ETHUSD",1726797359587,0.0256123,2461.2,2461.1,4.06322]
["bitfinex","ETHUSD",1726797359817,0.0256123,2461.2,2461.0,8.12655]
["bitfinex","ETHUSD",1726797359977,0.0256123,2461.2,2461.0,4.06327]
["bitfinex","ETHUSD",1726797360184,0.0256123,2461.2,2460.9,4.06352]
["bitfinex","ETHUSD",1726797360383,0.0256123,2461.2,2461.0,4.06333]
["bitfinex","ETHUSD",1726797360629,0.0256123,2461.2,2460.8,7.0636]
["bitfinex","ETHUSD",1726797360926,2.4913123,2461.2,2460.8,7.0636]
["bitfinex","ETHUSD",1726797361832,0.1015856,2461.1,2460.8,4.0636]
["bitfinex","ETHUSD",1726797362127,0.1015856,2461.1,2460.7,4.06387]
["bitfinex","ETHUSD",1726797362331,3.72469929,2461.0,2460.4,4.0643]
["bitfinex","ETHUSD",1726797362627,2.35929964,2460.9,2460.4,4.06425]
["bitfinex","ETHUSD",1726797362942,2.2577,2460.9,2460.4,4.06422]
["bitfinex","ETHUSD",1726797363428,2.2577,2460.9,2460.3,8.12892]
["bitfinex","ETHUSD",1726797363429,2.35930569,2460.9,2460.3,8.12892]
["bitfinex","ETHUSD",1726797363632,0.66390721,2460.8,2460.3,4.06442]
["bitfinex","ETHUSD",1726797363986,2.2577,2460.9,2460.3,0.62494941]
["bitfinex","ETHUSD",1726797364281,0.27474353,2461.2,2460.3,0.62494941]
["bitfinex","ETHUSD",1726797364282,0.0256123,2461.2,2460.7,4.06377]
["bitfinex","ETHUSD",1726797364496,0.0256123,2461.2,2461.0,4.06338]
["bitfinex","ETHUSD",1726797364700,0.0256123,2461.2,2460.8,2.49046568]
["bitfinex","ETHUSD",1726797364701,0.0256123,2461.2,2461.1,8.20769879]
["bitfinex","ETHUSD",1726797364915,0.0256123,2461.2,2461.1,4.06322]
["bitfinex","ETHUSD",1726797365295,0.0256123,2461.2,2461.1,8.12644]
["bitfinex","ETHUSD",1726797365534,0.0256123,2461.2,2461.1,4.06322]
["bitfinex","ETHUSD",1726797365985,0.0256123,2461.2,2461.1,4.14447479]
["bitfinex","ETHUSD",1726797366181,0.0256123,2461.2,2461.1,4.06322]
["bitfinex","ETHUSD",1726797367222,0.0256123,2461.2,2461.0,4.06323]
["bitfinex","ETHUSD",1726797367632,2.4597,2461.1,2460.8,8.12727]
["bitfinex","ETHUSD",1726797367929,2.4597,2461.1,2460.8,4.0636]
["bitfinex","ETHUSD",1726797368127,2.4597,2461.1,2460.8,8.1272]
["bitfinex","ETHUSD",1726797368930,2.70823123,2461.1,2460.6,4.06395]
["bitfinex","ETHUSD",1726797369228,2.70823123,2461.1,2460.4,3.0]
["bitfinex","ETHUSD",1726797369229,3.8262969,2461.0,2460.4,4.06427]
["bitfinex","ETHUSD",1726797369427,0.10159761,2461.0,2460.5,4.0641]
["bitfinex","ETHUSD",1726797369734,2.70823123,2461.1,2460.6,4.06404]
["bitfinex","ETHUSD",1726797370027,2.70823123,2461.1,2460.7,4.06376]
["bitfinex","ETHUSD",1726797370235,2.70823123,2461.1,2460.6,4.06393]
["bitfinex","ETHUSD",1726797370600,2.70823123,2461.1,2460.7,4.06377]
["bitfinex","ETHUSD",1726797371132,2.4597,2461.1,2460.9,4.06353]
["bitfinex","ETHUSD",1726797371339,0.0256123,2461.2,2460.6,0.08127488]
["bitfinex","ETHUSD",1726797371627,0.0256123,2461.2,2460.8,4.06367]
["bitfinex","ETHUSD",1726797371995,0.0256123,2461.2,2460.8,4.0636]
["bitfinex","ETHUSD",1726797373232,0.0256123,2461.2,2460.6,4.06397]
["bitfinex","ETHUSD",1726797373529,6.14289929,2461.1,2460.6,4.06393]
["bitfinex","ETHUSD",1726797374417,6.14289929,2461.1,2460.7,4.06378]
["bitfinex","ETHUSD",1726797374418,2.4182,2461.1,2460.7,4.06378]
["bitfinex","ETHUSD",1726797374624,2.4182,2461.1,2460.4,7.06425]
["bitfinex","ETHUSD",1726797374625,2.72426635,2461.1,2460.4,7.06425]
["bitfinex","ETHUSD",1726797374806,2.72426635,2461.1,2460.5,4.06411]
["bitfinex","ETHUSD",1726797375539,2.8597,2461.0,2460.5,4.0642]
["bitfinex","ETHUSD",1726797375828,0.68904656,2460.9,2460.7,4.06386]
["bitfinex","ETHUSD",1726797376003,2.3097,2461.0,2460.7,4.06386]
["bitfinex","ETHUSD",1726797376424,2.3097,2461.0,2460.6,4.0639]
["bitfinex","ETHUSD",1726797376927,2.3097,2461.0,2460.8,4.0637]
["bitfinex","ETHUSD",1726797377409,2.3097,2461.0,2460.6,4.06391]
["bitfinex","ETHUSD",1726797377931,2.3097,2461.0,2460.8,4.06371]
["bitfinex","ETHUSD",1726797378898,2.3097,2461.0,2460.8,8.12734]
["bitfinex","ETHUSD",1726797379097,2.5128123,2461.2,2460.8,4.06361]
["bitfinex","ETHUSD",1726797379296,2.5128123,2461.2,2461.0,4.06324]
["bitfinex","ETHUSD",1726797379498,2.5128123,2461.2,2460.9,4.06348]
["bitfinex","ETHUSD",1726797380034,2.5128123,2461.2,2461.0,4.06337]
["bitfinex","ETHUSD",1726797381139,2.5128123,2461.2,2460.6,4.06391]
["bitfinex","ETHUSD",1726797381450,2.5128123,2461.2,2460.5,6.56144065]
["bitfinex","ETHUSD",1726797381451,2.4872,2461.0,2460.5,6.56144065]
["bitfinex","ETHUSD",1726797381597,2.4872,2461.0,2460.5,4.0642]
["bitfinex","ETHUSD",1726797383348,2.4872,2461.0,2460.6,4.06397]
["bitfinex","ETHUSD",1726797383510,2.4872,2461.0,2460.9,4.06355]
["bitfinex","ETHUSD",1726797383842,2.4872,2461.0,2460.8,4.06369]
["bitfinex","ETHUSD",1726797383843,2.4872,2461.0,2460.8,4.06362]
["bitfinex","ETHUSD",1726797384199,2.4872,2461.0,2460.8,8.12724]
["bitfinex","ETHUSD",1726797384733,2.4872,2461.0,2460.8,4.06362]
["bitfinex","ETHUSD",1726797385142,2.4872,2461.0,2460.8,8.12724]
["bitfinex","ETHUSD",1726797385648,0.0256123,2461.2,2461.0,4.06337]
["bitfinex","ETHUSD",1726797386149,0.0256123,2461.2,2460.8,4.06357]
["bitfinex","ETHUSD",1726797386356,0.0256123,2461.2,2460.8,8.12719]
["bitfinex","ETHUSD",1726797386655,0.0256123,2461.2,2460.8,4.06357]
["bitfinex","ETHUSD",1726797387251,0.0256123,2461.2,2460.8,8.12719]
["bitfinex","ETHUSD",1726797387427,0.0256123,2461.2,2460.8,4.06357]
["bitfinex","ETHUSD",1726797387625,0.64040346,2461.2,2460.8,4.0637]
["bitfinex","ETHUSD",1726797388352,0.64040346,2461.2,2460.9,4.06354]
["bitfinex","ETHUSD",1726797388519,0.0256123,2461.2,2460.9,0.08126947]
["bitfinex","ETHUSD",1726797388721,0.0256123,2461.2,2461.1,8.12644]
["bitfinex","ETHUSD",1726797389524,0.0256123,2461.2,2461.1,4.06322]
["bitfinex","ETHUSD",1726797389842,2.3546123,2461.2,2461.0,4.06324]
["bitfinex","ETHUSD",1726797391257,2.3546123,2461.2,2460.9,8.12693]
["bitfinex","ETHUSD",1726797391554,2.3546123,2461.2,2460.9,4.06345]
["bitfinex","ETHUSD",1726797391910,2.3546123,2461.2,2460.9,8.12691]
["bitfinex","ETHUSD",1726797392116,2.3546123,2461.2,2460.9,8.1269]
["bitfinex","ETHUSD",1726797392317,2.3546123,2461.2,2460.9,4.06345]
["bitfinex","ETHUSD",1726797392857,2.6002319,2461.2,2460.7,4.06377]
["bitfinex","ETHUSD",1726797393014,2.6002319,2461.2,2460.8,4.06368]
["bitfinex","ETHUSD",1726797394330,2.3546123,2461.2,2460.8,4.06368]
["bitfinex","ETHUSD",1726797395358,2.3546123,2461.2,2460.7,4.06375]
["bitfinex","ETHUSD",1726797395523,0.10158825,2461.1,2460.7,4.06375]
["bitfinex","ETHUSD",1726797395722,2.3546123,2461.2,2460.7,4.06373]
["bitfinex","ETHUSD",1726797395959,2.3546123,2461.2,2460.7,8.12751]
["bitfinex","ETHUSD",1726797396520,2.3546123,2461.2,2460.7,4.06373]
["bitfinex","ETHUSD",1726797396723,2.99635053,2461.2,2460.7,4.06373]
["bitfinex","ETHUSD",1726797397417,2.99635053,2461.2,2460.7,8.12753]
["bitfinex","ETHUSD",1726797397621,2.99635053,2461.2,2460.7,4.06373]
["bitfinex","ETHUSD",1726797397819,2.99635053,2461.2,2460.7,8.12752]
["bitfinex","ETHUSD",1726797398021,2.99635053,2461.2,2460.7,4.06373]
["bitfinex","ETHUSD",1726797398259,2.99635053,2461.2,2460.7,8.12752]
["bitfinex","ETHUSD",1726797398457,2.99635053,2461.2,2460.7,4.06373]
["bitfinex","ETHUSD",1726797398667,2.99635053,2461.2,2460.8,4.06361]
["bitfinex","ETHUSD",1726797398867,0.67210498,2461.1,2460.7,4.06373]
["bitfinex","ETHUSD",1726797399067,0.67210498,2461.1,2460.7,8.12751]
["bitfinex","ETHUSD",1726797399276,0.67210498,2461.1,2460.8,4.06369]
["bitfinex","ETHUSD",1726797399424,0.67210498,2461.1,2460.7,4.06373]
["bitfinex","ETHUSD",1726797399758,0.67210498,2461.1,2460.7,8.12751]
["bitfinex","ETHUSD",1726797400066,3.0979415,2461.2,2460.8,4.06371]
["bitfinex","ETHUSD",1726797400426,2.308,2461.1,2460.7,4.06373]
["bitfinex","ETHUSD",1726797400620,2.40959567,2461.1,2460.5,4.0641]
["bitfinex","ETHUSD",1726797400826,3.72469929,2460.7,2460.1,4.06475]
["bitfinex","ETHUSD",1726797401133,2.308,2460.2,2459.8,0.40097238]
["bitfinex","ETHUSD",1726797401334,2.308,2460.2,2459.6,9.86210144]
["bitfinex","ETHUSD",1726797401335,3.72469929,2460.1,2459.6,9.86210144]
["bitfinex","ETHUSD",1726797401668,3.72469929,2460.1,2459.7,4.06548]
["bitfinex","ETHUSD",1726797402025,3.72469929,2460.1,2459.7,8.1309]
["bitfinex","ETHUSD",1726797402663,3.72469929,2460.1,2459.8,4.06532]
["bitfinex","ETHUSD",1726797403135,3.72469929,2460.1,2459.7,4.06542]
["bitfinex","ETHUSD",1726797403136,3.82633115,2460.1,2459.7,4.06542]
["bitfinex","ETHUSD",1726797403535,3.82633115,2460.1,2459.7,4.06553]
["bitfinex","ETHUSD",1726797403784,2.308,2460.2,2459.7,4.06553]
["bitfinex","ETHUSD",1726797403785,2.40963307,2460.2,2459.7,4.06553]
["bitfinex","ETHUSD",1726797403926,3.42950431,2460.2,2459.7,4.06553]
["bitfinex","ETHUSD",1726797404587,3.72469929,2459.9,2459.3,4.06612]
["bitfinex","ETHUSD",1726797404728,3.72469929,2459.9,2458.9,2.94245168]
["bitfinex","ETHUSD",1726797404729,2.58044881,2459.8,2459.1,8.1328]
["bitfinex","ETHUSD",1726797404928,3.72469929,2459.6,2459.1,4.06639]
["bitfinex","ETHUSD",1726797405133,2.87987711,2459.4,2459.1,4.06639]
["bitfinex","ETHUSD",1726797405357,2.98153499,2459.4,2459.1,4.06639]
["bitfinex","ETHUSD",1726797406256,6.6045764,2459.4,2458.9,4.06679]
["bitfinex","ETHUSD",1726797406573,0.10165934,2459.3,2458.9,4.06685]
["bitfinex","ETHUSD",1726797406780,6.70624337,2459.4,2458.9,4.06685]
["bitfinex","ETHUSD",1726797407227,7.37686771,2459.4,2458.9,4.06685]
["bitfinex","ETHUSD",1726797407853,7.37686771,2459.4,2458.9,8.13359]
["bitfinex","ETHUSD",1726797408058,7.27520074,2459.4,2458.9,4.06674]
["bitfinex","ETHUSD",1726797408635,7.37686933,2459.4,2458.9,4.06674]
["bitfinex","ETHUSD",1726797409885,7.27520074,2459.4,2458.9,4.06674]
["bitfinex","ETHUSD",1726797410377,7.27520074,2459.4,2458.9,8.13349]
["bitfinex","ETHUSD",1726797410552,7.27520074,2459.4,2458.9,4.06674]
["bitfinex","ETHUSD",1726797410757,3.55050145,2459.4,2459.0,4.06669]
["bitfinex","ETHUSD",1726797413350,0.35505015,2459.3,2459.0,4.06669]
["bitfinex","ETHUSD",1726797413555,2.3302,2459.2,2458.9,8.13349]
["bitfinex","ETHUSD",1726797413757,2.3302,2459.2,2459.0,4.06666]
["bitfinex","ETHUSD",1726797414475,2.3302,2459.2,2459.1,4.06652]
["bitfinex","ETHUSD",1726797414784,0.40107711,2459.4,2459.2,4.06635]
["bitfinex","ETHUSD",1726797414999,0.40107711,2459.4,2459.3,10.46168]
["bitfinex","ETHUSD",1726797415181,0.40107711,2459.4,2459.3,14.07625154]
["bitfinex","ETHUSD",1726797415481,0.40107711,2459.4,2459.3,13.54300084]
["bitfinex","ETHUSD",1726797415790,0.40107711,2459.4,2459.3,12.54104657]
["bitfinex","ETHUSD",1726797416189,0.40107711,2459.4,2459.3,9.54104657]
["bitfinex","ETHUSD",1726797416394,0.40107711,2459.4,2459.3,4.06619]
["bitfinex","ETHUSD",1726797416694,0.40107711,2459.4,2459.1,4.06637]
["bitfinex","ETHUSD",1726797416695,2.3759,2459.3,2459.1,4.06637]
["bitfinex","ETHUSD",1726797416842,2.3759,2459.3,2458.9,4.06672]
["bitfinex","ETHUSD",1726797417044,2.3759,2459.3,2459.1,4.06651]
["bitfinex","ETHUSD",1726797417267,2.3759,2459.3,2459.1,8.13302]
["bitfinex","ETHUSD",1726797417688,2.3759,2459.3,2459.1,4.06651]
["bitfinex","ETHUSD",1726797418248,2.3759,2459.3,2458.9,4.06681]
["bitfinex","ETHUSD",1726797418249,2.47756264,2459.3,2458.9,8.13357]
["bitfinex","ETHUSD",1726797418443,0.10166384,2459.2,2458.9,4.06676]
["bitfinex","ETHUSD",1726797418681,2.3938,2458.9,2458.0,0.0380164]
["bitfinex","ETHUSD",1726797418851,2.3938,2458.9,2458.5,4.06742]
["bitfinex","ETHUSD",1726797419558,2.3938,2458.9,2458.6,4.06734]
["bitfinex","ETHUSD",1726797419762,2.3938,2458.9,2458.5,4.06741]
["bitfinex","ETHUSD",1726797419977,2.3938,2458.9,2458.5,8.13483]
["bitfinex","ETHUSD",1726797420247,2.3938,2458.9,2458.7,4.06707]
["bitfinex","ETHUSD",1726797420451,2.3938,2458.9,2458.7,8.13416]
["bitfinex","ETHUSD",1726797420781,2.3938,2458.9,2458.7,4.06707]
["bitfinex","ETHUSD",1726797420987,2.3938,2458.9,2458.7,8.13417]
["bitfinex","ETHUSD",1726797421584,2.3938,2458.9,2458.7,4.06707]
["bitfinex","ETHUSD",1726797421757,2.3938,2458.9,2458.7,8.13416]
["bitfinex","ETHUSD",1726797422380,2.9438,2459.2,2458.8,4.06702]
["bitfinex","ETHUSD",1726797422690,2.9438,2459.2,2458.9,4.06685]
["bitfinex","ETHUSD",1726797423299,2.3938,2459.2,2459.0,4.06667]
["bitfinex","ETHUSD",1726797424095,2.3938,2459.2,2458.8,4.06693]
["bitfinex","ETHUSD",1726797424270,0.10167322,2459.1,2458.7,4.06708]
["bitfinex","ETHUSD",1726797424592,6.03479929,2459.0,2458.4,4.06757]
["bitfinex","ETHUSD",1726797424893,4.16829322,2459.1,2458.0,4.1062464]
["bitfinex","ETHUSD",1726797424894,2.3101,2458.5,2458.0,4.1062464]
["bitfinex","ETHUSD",1726797425203,3.8264042,2458.4,2458.0,4.1062464]
["bitfinex","ETHUSD",1726797425353,0.55,2458.3,2458.0,0.0380164]
["bitfinex","ETHUSD",1726797425553,2.381,2458.1,2458.0,0.0380164]
["bitfinex","ETHUSD",1726797425748,2.381,2458.3,2458.0,4.1062364]
["bitfinex","ETHUSD",1726797425951,0.55,2458.5,2458.0,0.11938357]
["bitfinex","ETHUSD",1726797425952,2.381,2458.5,2458.0,0.11938357]
["bitfinex","ETHUSD",1726797426254,2.381,2458.5,2458.0,2.55938357]
["bitfinex","ETHUSD",1726797426488,2.381,2458.5,2458.2,4.06798]
["bitfinex","ETHUSD",1726797426653,2.381,2458.5,2458.2,4.06791]
["bitfinex","ETHUSD",1726797427168,2.381,2458.5,2458.2,4.06789]
["bitfinex","ETHUSD",1726797427969,2.381,2458.5,2458.3,4.06782]
["bitfinex","ETHUSD",1726797428457,2.381,2458.5,2458.2,4.06789]
["bitfinex","ETHUSD",1726797430079,2.381,2458.5,2458.2,8.13579]
["bitfinex","ETHUSD",1726797430264,2.381,2458.5,2458.4,4.06768]
["bitfinex","ETHUSD",1726797430469,3.0446,2458.8,2458.5,4.0675]
["bitfinex","ETHUSD",1726797430696,2.4946,2458.8,2458.5,4.0675]
["bitfinex","ETHUSD",1726797431055,2.4946,2458.8,2458.5,4.06742]
["bitfinex","ETHUSD",1726797431392,2.4946,2458.8,2458.5,8.13478]
["bitfinex","ETHUSD",1726797431754,2.4946,2458.8,2458.5,4.06737]
["bitfinex","ETHUSD",1726797431956,2.4946,2458.8,2458.7,4.06718]
["bitfinex","ETHUSD",1726797432399,2.4946,2459.1,2458.8,4.06696]
["bitfinex","ETHUSD",1726797432658,2.4946,2459.1,2458.8,4.06692]
["bitfinex","ETHUSD",1726797432892,3.82637434,2459.0,2458.6,4.06727]
["bitfinex","ETHUSD",1726797433102,2.4946,2458.9,2458.6,4.06727]
["bitfinex","ETHUSD",1726797433500,0.55,2458.8,2458.6,4.06727]
["bitfinex","ETHUSD",1726797433793,2.4946,2458.9,2458.6,8.13452]
["bitfinex","ETHUSD",1726797433996,2.4946,2458.9,2458.7,4.06713]
["bitfinex","ETHUSD",1726797434354,2.4946,2458.9,2458.8,4.06702]
["bitfinex","ETHUSD",1726797434686,3.72469929,2459.2,2458.9,4.06685]
["bitfinex","ETHUSD",1726797435060,2.2589,2459.3,2458.5,2.3714]
["bitfinex","ETHUSD",1726797435285,2.2589,2459.3,2459.0,4.0666]
["bitfinex","ETHUSD",1726797435473,2.2589,2459.3,2459.0,4.06659]
["bitfinex","ETHUSD",1726797435682,2.2589,2459.3,2459.1,8.13281]
["bitfinex","ETHUSD",1726797436064,2.2589,2459.3,2458.9,4.0667]
["bitfinex","ETHUSD",1726797436265,2.2589,2459.3,2459.0,4.06657]
["bitfinex","ETHUSD",1726797436468,2.2589,2459.3,2459.1,4.06649]
["bitfinex","ETHUSD",1726797437592,2.2589,2459.3,2458.9,8.1334]
["bitfinex","ETHUSD",1726797437777,2.2589,2459.3,2459.0,4.06664]
["bitfinex","ETHUSD",1726797438160,2.2589,2459.3,2459.1,4.06651]
["bitfinex","ETHUSD",1726797438897,2.2589,2459.3,2459.1,8.13292]
["bitfinex","ETHUSD",1726797439084,2.2589,2459.3,2459.1,4.06641]
["bitfinex","ETHUSD",1726797439278,2.2589,2459.3,2459.2,4.06636]
["bitfinex","ETHUSD",1726797440110,0.40107711,2459.4,2459.2,4.06636]
["bitfinex","ETHUSD",1726797440911,0.40107711,2459.4,2459.3,4.06619]
["bitfinex","ETHUSD",1726797441209,0.40107711,2459.4,2459.1,4.06638]
["bitfinex","ETHUSD",1726797441367,0.40107711,2459.4,2459.2,4.0663]
["bitfinex","ETHUSD",1726797443768,0.40107711,2459.4,2459.1,8.13276]
["bitfinex","ETHUSD",1726797444207,0.40107711,2459.4,2459.1,4.06638]
["bitfinex","ETHUSD",1726797444513,0.40107711,2459.4,2458.8,2.436]
["bitfinex","ETHUSD",1726797444514,0.10166576,2459.3,2459.0,4.06657]
["bitfinex","ETHUSD",1726797444664,0.10166782,2459.2,2458.9,4.06685]
["bitfinex","ETHUSD",1726797445089,3.03927277,2459.3,2458.9,4.06685]
["bitfinex","ETHUSD",1726797445306,2.9376,2459.3,2459.0,8.13326]
["bitfinex","ETHUSD",1726797445470,2.9376,2459.3,2459.0,4.06658]
["bitfinex","ETHUSD",1726797447010,2.3876,2459.3,2459.2,4.06636]
["bitfinex","ETHUSD",1726797449115,0.40107711,2459.4,2459.3,4.06619]
["bitfinex","ETHUSD",1726797451581,0.40107711,2459.4,2459.3,8.13238]
["bitfinex","ETHUSD",1726797451783,0.40107711,2459.4,2459.3,11.334518]
["bitfinex","ETHUSD",1726797452576,0.40107711,2459.4,2459.3,19.12540729]
["bitfinex","ETHUSD",1726797452905,0.40107711,2459.4,2459.3,15.400708]
["bitfinex","ETHUSD",1726797453991,0.40107711,2459.4,2459.3,11.334518]
["bitfinex","ETHUSD",1726797454194,0.40107711,2459.4,2459.3,10.52128]
["bitfinex","ETHUSD",1726797455417,0.40107711,2459.4,2459.3,8.13238]
["bitfinex","ETHUSD",1726797463178,0.40107711,2459.4,2459.3,4.06619]
["bitfinex","ETHUSD",1726797465812,0.40107711,2459.4,2458.9,9.39623]
["bitfinex","ETHUSD",1726797465813,0.40107711,2459.4,2459.1,4.06644]
["bitfinex","ETHUSD",1726797466105,0.40107711,2459.4,2459.0,4.0666]
["bitfinex","ETHUSD",1726797466310,1.05465475,2459.4,2459.2,4.06627]
["bitfinex","ETHUSD",1726797467319,1.05465475,2459.4,2459.2,8.13254]
["bitfinex","ETHUSD",1726797467949,1.05465475,2459.4,2459.3,8.13238]
["bitfinex","ETHUSD",1726797467950,0.40107711,2459.4,2459.3,8.13238]
["bitfinex","ETHUSD",1726797471677,0.40107711,2459.4,2459.3,21.32656929]
["bitfinex","ETHUSD",1726797471844,0.40107711,2459.4,2459.3,21.87023416]
["bitfinex","ETHUSD",1726797472044,0.40107711,2459.4,2459.3,26.46967486]
["bitfinex","ETHUSD",1726797472292,0.40107711,2459.4,2459.3,29.31664235]
["bitfinex","ETHUSD",1726797472641,0.40107711,2459.4,2459.3,25.25045235]
["bitfinex","ETHUSD",1726797472881,0.40107711,2459.4,2459.3,28.78339165]
["bitfinex","ETHUSD",1726797473261,0.40107711,2459.4,2459.3,24.71720165]
["bitfinex","ETHUSD",1726797474344,0.40107711,2459.4,2459.3,28.78339165]
["bitfinex","ETHUSD",1726797475084,0.40107711,2459.4,2459.3,24.71720165]
["bitfinex","ETHUSD",1726797475445,0.40107711,2459.4,2459.3,24.17353678]
["bitfinex","ETHUSD",1726797478006,0.40107711,2459.4,2459.3,28.23972678]
["bitfinex","ETHUSD",1726797478605,0.40107711,2459.4,2459.3,24.17353678]
["bitfinex","ETHUSD",1726797478977,0.40107711,2459.4,2459.3,28.23972678]
["bitfinex","ETHUSD",1726797480002,0.40107711,2459.4,2459.3,24.17353678]
["bitfinex","ETHUSD",1726797480302,0.40107711,2459.4,2459.3,20.44883749]
["bitfinex","ETHUSD",1726797481089,0.40107711,2459.4,2459.3,18.04553749]
["bitfinex","ETHUSD",1726797481310,0.40107711,2459.4,2459.3,8.13238]
["bitfinex","ETHUSD",1726797481776,0.40107711,2459.4,2459.2,8.1326]
["bitfinex","ETHUSD",1726797483440,0.40107711,2459.4,2459.3,8.13238]
["bitfinex","ETHUSD",1726797485534,2.84307711,2459.4,2459.3,8.13238]
["bitfinex","ETHUSD",1726797486607,2.84307711,2459.4,2459.3,4.06619]
["bitfinex","ETHUSD",1726797489249,2.2527,2459.3,2459.0,8.13321]
["bitfinex","ETHUSD",1726797489431,2.2527,2459.3,2458.6,4.06728]
["bitfinex","ETHUSD",1726797489432,2.3127,2459.1,2458.6,4.06728]
["bitfinex","ETHUSD",1726797489635,0.10167081,2459.0,2458.6,4.06733]
["bitfinex","ETHUSD",1726797489815,0.61390701,2459.0,2458.7,4.06711]
["bitfinex","ETHUSD",1726797490148,2.3127,2458.9,2458.5,4.0674]
["bitfinex","ETHUSD",1726797490298,2.41438833,2458.9,2458.5,4.0674]
["bitfinex","ETHUSD",1726797491399,2.41438833,2458.9,2458.4,4.06758]
["bitfinex","ETHUSD",1726797491400,3.72469929,2458.8,2458.4,4.06758]
["bitfinex","ETHUSD",1726797491599,2.79702934,2458.7,2458.4,4.06758]
["bitfinex","ETHUSD",1726797493048,2.79702934,2458.7,2458.3,4.06775]
["bitfinex","ETHUSD",1726797493743,2.79702934,2458.7,2458.3,4.06781]
["bitfinex","ETHUSD",1726797494904,3.72469929,2458.6,2458.2,4.06787]
["bitfinex","ETHUSD",1726797495204,2.77360286,2458.5,2458.3,4.06769]
["bitfinex","ETHUSD",1726797495404,2.3527,2458.5,2458.3,4.06769]
["bitfinex","ETHUSD",1726797495604,2.3527,2458.5,2458.4,4.06768]
["bitfinex","ETHUSD",1726797496520,2.4484,2458.8,2458.7,4.06718]
["bitfinex","ETHUSD",1726797497213,2.4067,2459.0,2458.9,4.0668]
["bitfinex","ETHUSD",1726797497540,2.4067,2459.0,2458.8,4.06697]
["bitfinex","ETHUSD",1726797502180,0.40107711,2459.4,2459.3,8.13238]
["bitfinex","ETHUSD",1726797502638,0.40107711,2459.4,2458.7,5.4837]
["bitfinex","ETHUSD",1726797502860,2.2662,2459.3,2458.8,4.06691]
["bitfinex","ETHUSD",1726797503008,2.2662,2459.3,2459.0,4.06668]
["bitfinex","ETHUSD",1726797503435,2.2662,2459.3,2459.0,4.06659]
["bitfinex","ETHUSD",1726797503636,2.2662,2459.3,2458.8,4.06687]
["bitfinex","ETHUSD",1726797503954,0.78280934,2459.4,2458.8,4.06687]
["bitfinex","ETHUSD",1726797503955,2.3555,2459.1,2458.8,4.06687]
["bitfinex","ETHUSD",1726797504155,2.60121732,2459.1,2458.8,4.06687]
["bitfinex","ETHUSD",1726797504511,2.60121732,2459.1,2458.9,4.06676]
["bitfinex","ETHUSD",1726797505806,2.3555,2459.1,2459.0,4.06669]
["bitfinex","ETHUSD",1726797507559,2.3555,2459.1,2458.9,4.06672]
["bitfinex","ETHUSD",1726797509419,2.3555,2459.1,2458.9,8.13348]
["bitfinex","ETHUSD",1726797509615,2.3555,2459.1,2458.9,4.06672]
["bitfinex","ETHUSD",1726797511256,2.3555,2459.1,2458.2,5.3309]
["bitfinex","ETHUSD",1726797511257,4.2715075,2459.0,2458.2,5.3309]
["bitfinex","ETHUSD",1726797511465,2.3618,2458.8,2458.2,2.3309]
["bitfinex","ETHUSD",1726797511628,0.10169132,2458.7,2458.0,2.3689164]
["bitfinex","ETHUSD",1726797511823,2.3618,2458.8,2458.0,3.33980804]
["bitfinex","ETHUSD",1726797514844,2.3618,2458.8,2458.5,4.06739]
["bitfinex","ETHUSD",1726797515671,0.65168809,2458.7,2458.3,4.06775]
["bitfinex","ETHUSD",1726797515873,2.4936,2458.6,2458.3,4.06773]
["bitfinex","ETHUSD",1726797516078,3.17011075,2458.6,2458.4,4.06766]
["bitfinex","ETHUSD",1726797516654,2.4936,2458.6,2458.4,4.06766]
["bitfinex","ETHUSD",1726797517395,2.4936,2458.6,2458.5,4.06752]
["bitfinex","ETHUSD",1726797517697,2.4936,2458.6,2458.4,4.06757]
["bitfinex","ETHUSD",1726797518199,2.4936,2458.6,2458.0,4.1063164]
["bitfinex","ETHUSD",1726797518200,2.3553,2458.5,2458.1,8.13617]
["bitfinex","ETHUSD",1726797518383,0.60768075,2458.4,2458.2,4.06792]
["bitfinex","ETHUSD",1726797518694,0.60768075,2458.4,2458.1,4.06808]
["bitfinex","ETHUSD",1726797518856,0.60768075,2458.4,2458.1,8.13616]
["bitfinex","ETHUSD",1726797519589,0.60768075,2458.4,2458.2,4.06799]
["bitfinex","ETHUSD",1726797519792,0.60768075,2458.4,2458.1,8.13617]
["bitfinex","ETHUSD",1726797519970,0.30646823,2458.3,2458.2,4.06801]
["bitfinex","ETHUSD",1726797520560,0.30646823,2458.3,2458.1,4.06808]
["bitfinex","ETHUSD",1726797520759,2.2816,2458.2,2458.0,0.0380164]
["bitfinex","ETHUSD",1726797521028,2.38331225,2458.2,2458.0,0.0380164]
["bitfinex","ETHUSD",1726797521204,0.55,2458.1,2458.0,0.0380164]
["bitfinex","ETHUSD",1726797521511,1.6529158,2458.1,2458.0,0.0380164]
["bitfinex","ETHUSD",1726797521808,4.11313707,2458.1,2458.0,0.0380164]
["bitfinex","ETHUSD",1726797522319,8.18131707,2458.1,2458.0,0.0380164]
["bitfinex","ETHUSD",1726797522931,15.24949707,2458.1,2458.0,0.0380164]
["bitfinex","ETHUSD",1726797523401,15.1477758,2458.1,2458.0,0.0380164]
["bitfinex","ETHUSD",1726797523912,15.1477758,2458.1,2457.2,0.0369287]
["bitfinex","ETHUSD",1726797523913,0.55,2457.5,2457.2,0.0369287]
["bitfinex","ETHUSD",1726797524211,2.73831599,2457.3,2457.2,0.0369287]
["bitfinex","ETHUSD",1726797527803,0.40331599,2457.3,2457.2,0.0369287]
["bitfinex","ETHUSD",1726797528539,0.40331599,2457.3,2457.2,4.1065987]
["bitfinex","ETHUSD",1726797530669,0.40331599,2457.3,2457.2,10.4689687]
["bitfinex","ETHUSD",1726797530854,0.40331599,2457.3,2457.2,11.51586557]
["bitfinex","ETHUSD",1726797531920,0.40331599,2457.3,2457.2,9.22316557]
["bitfinex","ETHUSD",1726797532663,0.40331599,2457.3,2457.2,8.1762687]
["bitfinex","ETHUSD",1726797534772,0.40331599,2457.3,2457.2,0.0369287]
["bitfinex","ETHUSD",1726797534969,2.75271599,2457.3,2457.2,4.1065987]
["bitfinex","ETHUSD",1726797535573,2.75271599,2457.3,2457.2,0.0369287]
["bitfinex","ETHUSD",1726797537341,2.75271599,2457.3,2457.2,4.1065987]
["bitfinex","ETHUSD",1726797537696,0.40331599,2457.3,2457.2,8.1762687]
["bitfinex","ETHUSD",1726797538055,0.40331599,2457.3,2457.2,11.28109557]
["bitfinex","ETHUSD",1726797538983,0.40331599,2457.3,2457.2,8.1762687]
["bitfinex","ETHUSD",1726797542546,0.40331599,2457.3,2457.2,4.1065987]
["bitfinex","ETHUSD",1726797542748,0.40331599,2457.3,2457.2,0.0369287]
["bitfinex","ETHUSD",1726797542997,0.40331599,2457.3,2457.2,4.1065987]
["bitfinex","ETHUSD",1726797543348,0.40331599,2457.3,2457.2,0.0369287]
["bitfinex","ETHUSD",1726797543572,0.67681759,2457.3,2457.2,0.0369287]
["bitfinex","ETHUSD",1726797543913,0.67681759,2457.3,2457.2,4.1065987]
["bitfinex","ETHUSD",1726797544067,2.3317,2457.4,2457.2,4.1065987]
["bitfinex","ETHUSD",1726797544254,2.3317,2457.4,2457.3,4.0695]
["bitfinex","ETHUSD",1726797545153,2.2858,2457.6,2457.3,4.0695]
["bitfinex","ETHUSD",1726797546257,2.2858,2457.6,2457.4,4.0693]
["bitfinex","ETHUSD",1726797546487,2.62195063,2457.6,2457.5,4.06917]
["bitfinex","ETHUSD",1726797546686,0.33615063,2457.6,2457.5,8.13834]
["bitfinex","ETHUSD",1726797547269,0.33615063,2457.6,2457.5,9.181464]
["bitfinex","ETHUSD",1726797547471,0.33615063,2457.6,2457.5,13.250634]
["bitfinex","ETHUSD",1726797547708,2.4987,2458.2,2457.9,4.0684]
["bitfinex","ETHUSD",1726797548204,2.4987,2458.2,2457.8,4.06857]
["bitfinex","ETHUSD",1726797548503,2.4987,2458.2,2457.7,8.13748]
["bitfinex","ETHUSD",1726797548504,6.56500268,2458.2,2457.7,8.13748]
["bitfinex","ETHUSD",1726797548691,1.57180294,2458.1,2457.7,8.13748]
["bitfinex","ETHUSD",1726797548993,1.47008227,2458.1,2457.8,4.06866]
["bitfinex","ETHUSD",1726797549197,1.47008227,2458.1,2457.7,4.06874]
["bitfinex","ETHUSD",1726797549395,1.47008227,2458.1,2457.7,8.13746]
["bitfinex","ETHUSD",1726797549895,1.47008227,2458.1,2457.8,4.06864]
["bitfinex","ETHUSD",1726797550202,0.8035085,2458.0,2457.8,4.06864]
["bitfinex","ETHUSD",1726797551004,0.55,2458.1,2457.8,4.06864]
["bitfinex","ETHUSD",1726797551687,0.55,2458.1,2457.7,4.06872]
["bitfinex","ETHUSD",1726797552008,0.55,2458.1,2457.8,4.06867]
["bitfinex","ETHUSD",1726797553389,0.55,2458.1,2457.9,4.06849]
["bitfinex","ETHUSD",1726797554665,0.55,2458.1,2457.8,4.06866]
["bitfinex","ETHUSD",1726797555002,1.29577483,2458.1,2457.8,4.06866]
["bitfinex","ETHUSD",1726797555362,2.83989825,2458.2,2457.9,4.0684]
["bitfinex","ETHUSD",1726797555564,2.83989825,2458.2,2457.9,8.13683]
["bitfinex","ETHUSD",1726797556210,0.34119825,2458.2,2458.1,4.06818]
["bitfinex","ETHUSD",1726797562543,0.34119825,2458.2,2457.9,4.0684]
["bitfinex","ETHUSD",1726797562894,0.34119825,2458.2,2457.9,8.13683]
["bitfinex","ETHUSD",1726797563100,0.34119825,2458.2,2457.9,4.0684]
["bitfinex","ETHUSD",1726797564029,0.34119825,2458.2,2457.9,8.13682]
["bitfinex","ETHUSD",1726797564229,0.34119825,2458.2,2457.9,4.0684]
["bitfinex","ETHUSD",1726797564641,0.34119825,2458.2,2457.9,8.13681]
["bitfinex","ETHUSD",1726797565339,0.34119825,2458.2,2457.9,8.1368]
["bitfinex","ETHUSD",1726797565639,0.34119825,2458.2,2458.0,4.06832]
["bitfinex","ETHUSD",1726797567438,0.34119825,2458.2,2457.9,4.06839]
["bitfinex","ETHUSD",1726797567638,0.34119825,2458.2,2457.9,8.13679]
["bitfinex","ETHUSD",1726797567838,0.34119825,2458.2,2458.1,4.06818]
["bitfinex","ETHUSD",1726797568937,0.34119825,2458.2,2458.0,4.06822]
["bitfinex","ETHUSD",1726797569849,0.34119825,2458.2,2458.1,8.13636]
["bitfinex","ETHUSD",1726797570644,0.34119825,2458.2,2458.1,10.52756]
["bitfinex","ETHUSD",1726797570961,0.34119825,2458.2,2458.1,11.99528392]
["bitfinex","ETHUSD",1726797571167,0.34119825,2458.2,2458.1,16.06346392]
["bitfinex","ETHUSD",1726797573723,0.34119825,2458.2,2458.1,11.99528392]
["bitfinex","ETHUSD",1726797584265,0.34119825,2458.2,2458.1,16.06346392]
["bitfinex","ETHUSD",1726797584465,0.34119825,2458.2,2458.1,19.06346392]
["bitfinex","ETHUSD",1726797586305,0.34119825,2458.2,2458.1,14.99528392]
["bitfinex","ETHUSD",1726797586612,0.34119825,2458.2,2458.1,19.06346392]
["bitfinex","ETHUSD",1726797587783,0.34119825,2458.2,2458.1,14.99528392]
["bitfinex","ETHUSD",1726797588000,0.34119825,2458.2,2458.1,19.06346392]
["bitfinex","ETHUSD",1726797590409,0.34119825,2458.2,2458.1,14.99528392]
["bitfinex","ETHUSD",1726797590581,2.4658,2458.9,2458.5,4.06741]
["bitfinex","ETHUSD",1726797590784,2.4658,2458.8,2458.5,4.06741]
["bitfinex","ETHUSD",1726797591911,2.4658,2458.8,2458.4,4.06753]
["bitfinex","ETHUSD",1726797591912,2.2821,2458.7,2458.2,4.06794]
["bitfinex","ETHUSD",1726797592097,2.3837952,2458.7,2458.3,4.06774]
["bitfinex","ETHUSD",1726797592294,0.64509052,2458.6,2458.3,4.06774]
["bitfinex","ETHUSD",1726797594669,2.2821,2458.7,2458.3,4.06774]
["bitfinex","ETHUSD",1726797597045,2.38379507,2458.7,2458.3,4.06774]
["bitfinex","ETHUSD",1726797598017,2.38379507,2458.7,2458.4,4.06768]
["bitfinex","ETHUSD",1726797598018,2.2821,2458.7,2458.4,4.06768]
["bitfinex","ETHUSD",1726797598500,4.06688,2458.9,2458.2,4.0679]
["bitfinex","ETHUSD",1726797598501,2.2758,2458.9,2458.6,4.06735]
["bitfinex","ETHUSD",1726797599348,2.92020997,2458.9,2458.6,4.06735]
["bitfinex","ETHUSD",1726797600348,6.98706997,2458.9,2458.4,4.06757]
["bitfinex","ETHUSD",1726797600506,0.55,2458.8,2458.4,4.06757]
["bitfinex","ETHUSD",1726797600855,2.2758,2458.9,2458.5,2.40245034]
["bitfinex","ETHUSD",1726797601143,2.3111,2459.4,2458.8,4.06689]
["bitfinex","ETHUSD",1726797601347,6.37719,2459.4,2458.8,4.06689]
["bitfinex","ETHUSD",1726797601556,2.3111,2459.4,2458.8,4.06689]
["bitfinex","ETHUSD",1726797601706,2.3111,2459.4,2458.9,4.06684]
["bitfinex","ETHUSD",1726797601905,2.3111,2459.4,2459.0,4.06655]
["bitfinex","ETHUSD",1726797602132,0.29487463,2459.3,2459.0,4.06655]
["bitfinex","ETHUSD",1726797604128,2.4681,2459.2,2458.9,4.06673]
["bitfinex","ETHUSD",1726797604331,3.72443342,2459.1,2458.7,4.06711]
["bitfinex","ETHUSD",1726797604543,0.55,2459.1,2458.7,4.06706]
["bitfinex","ETHUSD",1726797605039,0.55,2459.1,2458.8,4.06692]
["bitfinex","ETHUSD",1726797605248,2.4681,2459.2,2458.9,4.06671]
["bitfinex","ETHUSD",1726797605607,2.4681,2459.2,2459.1,4.06652]
["bitfinex","ETHUSD",1726797605947,0.29487463,2459.3,2459.1,4.06652]
["bitfinex","ETHUSD",1726797606552,0.29487463,2459.3,2458.9,8.13347]
["bitfinex","ETHUSD",1726797607047,0.29487463,2459.3,2459.0,4.06667]
["bitfinex","ETHUSD",1726797607721,3.72443342,2459.1,2458.5,2.3494]
["bitfinex","ETHUSD",1726797607957,2.4347,2458.8,2458.3,2.3494]
["bitfinex","ETHUSD",1726797608120,2.53638614,2458.8,2458.3,4.06774]
["bitfinex","ETHUSD",1726797608451,0.10169074,2458.7,2458.3,4.06774]
["bitfinex","ETHUSD",1726797608850,2.53639072,2458.8,2458.3,4.06774]
["bitfinex","ETHUSD",1726797609008,2.2692,2458.6,2458.1,4.06807]
["bitfinex","ETHUSD",1726797609205,2.2692,2458.6,2458.1,8.13614]
["bitfinex","ETHUSD",1726797609522,2.2692,2458.6,2458.1,4.06807]
["bitfinex","ETHUSD",1726797609834,2.2692,2458.6,2458.2,4.0679]
["bitfinex","ETHUSD",1726797610045,3.37855238,2458.6,2458.3,4.06781]
["bitfinex","ETHUSD",1726797611347,0.55,2458.8,2458.3,6.39651]
["bitfinex","ETHUSD",1726797611550,0.55,2458.8,2458.3,10.46423]
["bitfinex","ETHUSD",1726797611707,0.55,2458.8,2458.4,4.06767]
["bitfinex","ETHUSD",1726797615315,2.496,2458.9,2458.5,4.06742]
["bitfinex","ETHUSD",1726797615612,2.4914,2459.1,2458.7,4.06713]
["bitfinex","ETHUSD",1726797615840,2.4914,2459.1,2458.9,4.06683]
["bitfinex","ETHUSD",1726797616222,2.4914,2459.1,2458.7,4.06708]
["bitfinex","ETHUSD",1726797616421,7.24405276,2459.1,2458.6,4.06731]
["bitfinex","ETHUSD",1726797616621,3.72443342,2458.9,2458.5,4.06741]
["bitfinex","ETHUSD",1726797616922,3.72443342,2458.9,2458.3,11.40778]
["bitfinex","ETHUSD",1726797616923,2.3642,2458.7,2458.3,15.47554]
["bitfinex","ETHUSD",1726797617121,2.3642,2458.7,2458.3,4.06776]
["bitfinex","ETHUSD",1726797617122,2.46588417,2458.7,2458.3,4.06776]
["bitfinex","ETHUSD",1726797617344,2.3642,2458.7,2458.3,4.06776]
["bitfinex","ETHUSD",1726797617540,2.3642,2458.7,2458.3,4.06775]
["bitfinex","ETHUSD",1726797617541,3.37976034,2458.7,2458.3,4.06775]
["bitfinex","ETHUSD",1726797619366,2.3642,2458.7,2458.3,4.06775]
["bitfinex","ETHUSD",1726797619549,2.9542,2459.0,2458.6,4.06735]
["bitfinex","ETHUSD",1726797620768,2.4042,2459.0,2458.6,4.06735]
["bitfinex","ETHUSD",1726797620971,2.4042,2459.0,2458.6,8.13461]
["bitfinex","ETHUSD",1726797621124,2.4042,2459.0,2458.6,4.06726]
["bitfinex","ETHUSD",1726797621340,2.4042,2459.0,2458.8,4.06702]
["bitfinex","ETHUSD",1726797621633,15.25071342,2459.3,2458.4,2.3019]
["bitfinex","ETHUSD",1726797621634,2.4517,2459.2,2458.6,4.0672]
["bitfinex","ETHUSD",1726797621834,2.4517,2459.2,2458.7,4.06718]
["bitfinex","ETHUSD",1726797622619,3.72443342,2459.1,2458.6,4.0672]
["bitfinex","ETHUSD",1726797622869,3.72443342,2459.1,2458.7,4.06708]
["bitfinex","ETHUSD",1726797623065,4.74866776,2459.1,2458.7,4.06708]
["bitfinex","ETHUSD",1726797623275,1.02423434,2459.1,2458.7,4.06708]
["bitfinex","ETHUSD",1726797623961,1.02423434,2459.1,2458.6,8.13445]
["bitfinex","ETHUSD",1726797624144,1.02423434,2459.1,2458.7,4.06713]
["bitfinex","ETHUSD",1726797624343,4.74866776,2459.1,2458.6,8.13445]
["bitfinex","ETHUSD",1726797624541,2.3423,2458.9,2458.4,4.06753]
["bitfinex","ETHUSD",1726797624861,2.69576968,2458.9,2458.4,4.06753]
["bitfinex","ETHUSD",1726797625077,2.69576968,2458.9,2458.5,4.06743]
["bitfinex","ETHUSD",1726797625727,2.69576968,2458.9,2458.6,4.06735]
["bitfinex","ETHUSD",1726797626075,2.69576968,2458.9,2458.4,4.06753]
["bitfinex","ETHUSD",1726797626392,6.34879,2458.7,2458.2,4.06792]
["bitfinex","ETHUSD",1726797626668,6.45048425,2458.7,2458.2,8.13584]
["bitfinex","ETHUSD",1726797626854,6.45048425,2458.7,2458.2,4.06792]
["bitfinex","ETHUSD",1726797627031,3.77936418,2458.7,2458.2,4.06792]
["bitfinex","ETHUSD",1726797627231,2.2816,2458.7,2458.2,4.06792]
["bitfinex","ETHUSD",1726797627649,2.2816,2458.7,2458.0,2.369]
["bitfinex","ETHUSD",1726797627843,2.2816,2458.7,2458.4,4.06759]
["bitfinex","ETHUSD",1726797628050,2.61786968,2458.9,2458.4,4.06759]
["bitfinex","ETHUSD",1726797628538,2.61786968,2458.9,2458.5,4.0674]
["bitfinex","ETHUSD",1726797629380,4.43898965,2458.9,2458.5,4.0674]
["bitfinex","ETHUSD",1726797630043,4.43898965,2458.9,2458.5,8.13482]
["bitfinex","ETHUSD",1726797630532,4.43898965,2458.9,2458.5,4.0674]
["bitfinex","ETHUSD",1726797630966,2.2644,2458.8,2458.3,4.06768]
["bitfinex","ETHUSD",1726797631147,2.8144,2458.6,2458.1,4.06804]
["bitfinex","ETHUSD",1726797631443,2.8144,2458.6,2458.3,4.06781]
["bitfinex","ETHUSD",1726797632430,2.8144,2458.6,2458.1,4.06802]
["bitfinex","ETHUSD",1726797632631,2.8144,2458.6,2458.2,4.06791]
["bitfinex","ETHUSD",1726797632932,2.8144,2458.6,2458.3,4.06782]
["bitfinex","ETHUSD",1726797633150,3.19549963,2458.6,2458.3,4.06782]
["bitfinex","ETHUSD",1726797634088,2.2644,2458.6,2458.0,4.06827]
["bitfinex","ETHUSD",1726797634288,2.2644,2458.6,2458.4,4.06757]
["bitfinex","ETHUSD",1726797634454,2.2644,2458.6,2458.5,4.06752]
["bitfinex","ETHUSD",1726797634783,2.61786968,2458.9,2458.5,4.06752]
["bitfinex","ETHUSD",1726797635345,2.61786968,2458.9,2458.6,4.06729]
["bitfinex","ETHUSD",1726797635665,2.61786968,2458.9,2458.5,4.0674]
["bitfinex","ETHUSD",1726797636338,2.61786968,2458.9,2458.3,4.06771]
["bitfinex","ETHUSD",1726797636339,3.14817982,2458.8,2458.3,4.06771]
["bitfinex","ETHUSD",1726797637078,3.0465,2458.8,2458.3,4.06771]
["bitfinex","ETHUSD",1726797637387,2.4965,2458.8,2458.5,4.06743]
["bitfinex","ETHUSD",1726797638871,0.35346968,2458.9,2458.8,4.06702]
["bitfinex","ETHUSD",1726797639388,0.35346968,2458.9,2458.8,8.13404]
["bitfinex","ETHUSD",1726797640287,0.35346968,2458.9,2458.8,4.06702]
["bitfinex","ETHUSD",1726797640795,2.72156968,2458.9,2458.8,4.06702]
["bitfinex","ETHUSD",1726797641090,2.72156968,2458.9,2458.7,4.06718]
["bitfinex","ETHUSD",1726797641493,2.72156968,2458.9,2458.5,4.0674]
["bitfinex","ETHUSD",1726797641692,2.72156968,2458.9,2458.6,4.06727]
["bitfinex","ETHUSD",1726797641897,3.36616999,2458.9,2458.5,4.0674]
["bitfinex","ETHUSD",1726797642199,2.4966,2458.8,2458.3,4.06768]
["bitfinex","ETHUSD",1726797642358,3.82612367,2458.7,2458.3,4.06768]
["bitfinex","ETHUSD",1726797642559,2.4966,2458.6,2458.3,4.06768]
["bitfinex","ETHUSD",1726797642995,2.4966,2458.6,2458.3,8.13542]
["bitfinex","ETHUSD",1726797643491,2.2905,2458.8,2458.4,4.06765]
["bitfinex","ETHUSD",1726797643670,2.2905,2458.8,2458.6,4.06731]
["bitfinex","ETHUSD",1726797644181,2.2905,2458.8,2458.6,4.06726]
["bitfinex","ETHUSD",1726797644578,2.2905,2458.8,2458.4,4.06757]
["bitfinex","ETHUSD",1726797644579,0.35346968,2458.9,2458.8,4.06702]
["bitfinex","ETHUSD",1726797646310,0.35346968,2458.9,2458.8,8.13404]
["bitfinex","ETHUSD",1726797646601,0.35346968,2458.9,2458.8,8.947444]
["bitfinex","ETHUSD",1726797647406,0.35346968,2458.9,2458.8,11.344944]
["bitfinex","ETHUSD",1726797648402,0.35346968,2458.9,2458.8,10.53154]
["bitfinex","ETHUSD",1726797650309,0.35346968,2458.9,2458.8,8.13404]
["bitfinex","ETHUSD",1726797650612,2.4217,2458.8,2458.5,4.06741]
["bitfinex","ETHUSD",1726797650772,2.4217,2458.8,2458.6,4.06733]
["bitfinex","ETHUSD",1726797650972,3.0818286,2458.8,2458.6,4.06733]
["bitfinex","ETHUSD",1726797652122,4.38456202,2458.8,2458.4,4.06758]
["bitfinex","ETHUSD",1726797652284,2.4848,2458.7,2458.2,4.06786]
["bitfinex","ETHUSD",1726797652472,2.4848,2458.7,2458.3,4.06776]
["bitfinex","ETHUSD",1726797652899,2.4848,2458.7,2458.4,4.06766]
["bitfinex","ETHUSD",1726797653098,2.4848,2458.7,2458.4,4.06759]
["bitfinex","ETHUSD",1726797653369,2.4848,2458.7,2458.5,4.06743]
["bitfinex","ETHUSD",1726797655316,2.4848,2458.7,2458.4,4.06759]
["bitfinex","ETHUSD",1726797658779,2.4848,2458.7,2458.4,8.13519]
["bitfinex","ETHUSD",1726797659010,2.4848,2458.7,2458.4,4.06759]
["bitfinex","ETHUSD",1726797659823,2.4848,2458.7,2458.5,4.06743]
["bitfinex","ETHUSD",1726797660609,2.4848,2458.7,2458.4,4.06759]
["bitfinex","ETHUSD",1726797660922,3.17531297,2458.7,2458.4,4.06759]
["bitfinex","ETHUSD",1726797662125,2.4848,2458.7,2458.4,4.06759]
["bitfinex","ETHUSD",1726797662324,0.35346968,2458.9,2458.5,6.518]
["bitfinex","ETHUSD",1726797662325,2.70736968,2458.9,2458.5,6.518]
["bitfinex","ETHUSD",1726797662536,2.70736968,2458.9,2458.5,2.4506]
["bitfinex","ETHUSD",1726797662680,0.35346968,2458.9,2458.8,4.06702]
["bitfinex","ETHUSD",1726797664025,2.68486968,2458.9,2458.7,4.06706]
["bitfinex","ETHUSD",1726797664223,2.68486968,2458.9,2458.7,8.13414]
["bitfinex","ETHUSD",1726797664429,2.68486968,2458.9,2458.7,8.13415]
["bitfinex","ETHUSD",1726797664587,0.35346968,2458.9,2458.8,4.06702]
["bitfinex","ETHUSD",1726797666003,0.35346968,2458.9,2458.7,4.06706]
["bitfinex","ETHUSD",1726797666186,0.35346968,2458.9,2458.7,8.13416]
["bitfinex","ETHUSD",1726797666387,0.35346968,2458.9,2458.8,4.06702]
["bitfinex","ETHUSD",1726797673062,0.35346968,2458.9,2458.8,8.95558179]
["bitfinex","ETHUSD",1726797673230,0.35346968,2458.9,2458.8,11.34741575]
["bitfinex","ETHUSD",1726797676340,0.35346968,2458.9,2458.8,11.26608179]
["bitfinex","ETHUSD",1726797676641,0.35346968,2458.9,2458.8,8.95558179]
["bitfinex","ETHUSD",1726797681382,0.35346968,2458.9,2458.8,11.42938179]
["bitfinex","ETHUSD",1726797682294,0.35346968,2458.9,2458.8,18.49640179]
["bitfinex","ETHUSD",1726797682460,0.35346968,2458.9,2458.8,18.90961077]
["bitfinex","ETHUSD",1726797683518,0.35346968,2458.9,2458.8,25.51140743]
["bitfinex","ETHUSD",1726797683675,0.35346968,2458.9,2458.8,25.50910686]
["bitfinex","ETHUSD",1726797683875,0.35346968,2458.9,2458.8,22.97663077]
["bitfinex","ETHUSD",1726797685177,0.35346968,2458.9,2458.8,25.50729554]
["bitfinex","ETHUSD",1726797685514,0.35346968,2458.9,2458.8,27.30588571]
["bitfinex","ETHUSD",1726797685896,0.35346968,2458.9,2458.8,31.37290571]
["bitfinex","ETHUSD",1726797686209,0.35346968,2458.9,2458.8,28.41964297]
["bitfinex","ETHUSD",1726797687117,0.35346968,2458.9,2458.8,28.84620332]
["bitfinex","ETHUSD",1726797687325,0.35346968,2458.9,2458.8,30.55536332]
["bitfinex","ETHUSD",1726797687489,0.35346968,2458.9,2458.8,30.12885444]
["bitfinex","ETHUSD",1726797688023,0.35346968,2458.9,2458.8,29.86920543]
["bitfinex","ETHUSD",1726797688228,0.35346968,2458.9,2458.8,29.043363]
["bitfinex","ETHUSD",1726797688892,0.35346968,2458.9,2458.8,29.593363]
["bitfinex","ETHUSD",1726797689976,0.35346968,2458.9,2458.8,33.36768742]
["bitfinex","ETHUSD",1726797690261,0.35346968,2458.9,2458.8,29.593363]
["bitfinex","ETHUSD",1726797690465,0.35346968,2458.9,2458.8,32.54149297]
["bitfinex","ETHUSD",1726797690618,0.35346968,2458.9,2458.8,29.18044179]
["bitfinex","ETHUSD",1726797691025,0.35346968,2458.9,2458.8,29.59355173]
["bitfinex","ETHUSD",1726797691722,0.35346968,2458.9,2458.8,30.0475964]
["bitfinex","ETHUSD",1726797692770,0.35346968,2458.9,2458.8,29.59355173]
["bitfinex","ETHUSD",1726797693983,0.35346968,2458.9,2458.8,29.18044179]
["bitfinex","ETHUSD",1726797694140,0.35346968,2458.9,2458.8,31.70555813]
["bitfinex","ETHUSD",1726797694341,0.35346968,2458.9,2458.8,31.15555813]
["bitfinex","ETHUSD",1726797694558,0.35346968,2458.9,2458.8,31.56876844]
["bitfinex","ETHUSD",1726797696286,0.35346968,2458.9,2458.8,29.0436521]
["bitfinex","ETHUSD",1726797697278,0.35346968,2458.9,2458.8,31.70555813]
["bitfinex","ETHUSD",1726797697708,0.35346968,2458.9,2458.8,32.11881283]
["bitfinex","ETHUSD",1726797697987,0.35346968,2458.9,2458.8,29.59369649]
["bitfinex","ETHUSD",1726797700980,0.35346968,2458.9,2458.8,29.18044179]
["bitfinex","ETHUSD",1726797701283,0.35346968,2458.9,2458.8,32.11755754]
["bitfinex","ETHUSD",1726797701524,0.35346968,2458.9,2458.8,36.84371055]
["bitfinex","ETHUSD",1726797702172,0.35346968,2458.9,2458.8,37.25111055]
["bitfinex","ETHUSD",1726797702563,0.35346968,2458.9,2458.8,34.30671827]
["bitfinex","ETHUSD",1726797703257,0.35346968,2458.9,2458.8,37.25111055]
["bitfinex","ETHUSD",1726797703654,0.35346968,2458.9,2458.8,33.07263246]
["bitfinex","ETHUSD",1726797703861,0.35346968,2458.9,2458.8,29.71488924]
["bitfinex","ETHUSD",1726797704099,0.35346968,2458.9,2458.8,32.65928152]
["bitfinex","ETHUSD",1726797704399,0.35346968,2458.9,2458.8,33.0723973]
["bitfinex","ETHUSD",1726797704804,0.35346968,2458.9,2458.8,33.07078094]
["bitfinex","ETHUSD",1726797705008,0.35346968,2458.9,2458.8,30.12800502]
["bitfinex","ETHUSD",1726797705162,0.35346968,2458.9,2458.8,33.07078094]
["bitfinex","ETHUSD",1726797706694,0.35346968,2458.9,2458.8,37.62157924]
["bitfinex","ETHUSD",1726797706871,0.35346968,2458.9,2458.8,36.79521436]
["bitfinex","ETHUSD",1726797707291,0.35346968,2458.9,2458.8,36.38209858]
["bitfinex","ETHUSD",1726797707798,0.35346968,2458.9,2458.8,36.79529452]
["bitfinex","ETHUSD",1726797708007,0.35346968,2458.9,2458.8,33.89726206]
["bitfinex","ETHUSD",1726797708206,0.35346968,2458.9,2458.8,33.8972642]
["bitfinex","ETHUSD",1726797709210,0.35346968,2458.9,2458.8,30.95448828]
["bitfinex","ETHUSD",1726797709570,2.4296,2459.8,2459.7,12.19659]
["bitfinex","ETHUSD",1726797712407,0.0369287,2460.2,2460.1,4.06487]
["bitfinex","ETHUSD",1726797712607,0.0369287,2460.2,2460.1,8.12974]
["bitfinex","ETHUSD",1726797712983,2.3149287,2460.2,2460.1,8.21102388]
["bitfinex","ETHUSD",1726797713314,2.3149287,2460.2,2460.1,8.12974]
["bitfinex","ETHUSD",1726797716920,2.3149287,2460.2,2460.1,12.27589893]
["bitfinex","ETHUSD",1726797717125,2.3149287,2460.2,2460.1,14.28245117]
["bitfinex","ETHUSD",1726797717988,2.3149287,2460.2,2460.1,17.28245117]
["bitfinex","ETHUSD",1726797718719,2.3149287,2460.2,2460.1,17.20116224]
["bitfinex","ETHUSD",1726797719129,2.3149287,2460.2,2460.1,11.12974]
["bitfinex","ETHUSD",1726797720882,2.3149287,2460.2,2460.1,8.12974]
["bitfinex","ETHUSD",1726797721825,2.3149287,2460.2,2460.1,4.06487]
["bitfinex","ETHUSD",1726797724441,2.3149287,2460.2,2460.0,4.06499]
["bitfinex","ETHUSD",1726797724634,2.3149287,2460.2,2460.0,8.12992]
["bitfinex","ETHUSD",1726797724802,2.54642157,2460.2,2460.1,4.06487]
["bitfinex","ETHUSD",1726797728550,2.54642157,2460.2,2460.0,4.06493]
["bitfinex","ETHUSD",1726797728699,3.99285499,2460.2,2459.9,4.06512]
["bitfinex","ETHUSD",1726797728904,2.3338,2460.0,2459.9,4.06512]
["bitfinex","ETHUSD",1726797729903,2.3338,2460.0,2459.9,8.13032]
["bitfinex","ETHUSD",1726797730452,2.3069287,2460.2,2460.1,8.12974]
["bitfinex","ETHUSD",1726797730630,2.3069287,2460.2,2460.1,12.19461]
["bitfinex","ETHUSD",1726797730631,0.0369287,2460.2,2460.1,12.19461]
["bitfinex","ETHUSD",1726797731005,0.0369287,2460.2,2460.1,15.19461]
["bitfinex","ETHUSD",1726797731208,0.0369287,2460.2,2460.1,15.60786033]
["bitfinex","ETHUSD",1726797732745,0.0369287,2460.2,2460.1,15.19461]
["bitfinex","ETHUSD",1726797732907,0.0369287,2460.2,2460.1,17.04337717]
["bitfinex","ETHUSD",1726797733300,0.0369287,2460.2,2460.1,17.45645623]
["bitfinex","ETHUSD",1726797734248,0.0369287,2460.2,2460.1,21.52132623]
["bitfinex","ETHUSD",1726797735749,0.0369287,2460.2,2460.1,17.45645623]
["bitfinex","ETHUSD",1726797736662,0.0369287,2460.2,2460.1,17.04337717]
["bitfinex","ETHUSD",1726797736944,0.0369287,2460.2,2460.1,17.45645318]
["bitfinex","ETHUSD",1726797737145,0.0369287,2460.2,2460.1,21.52132318]
["bitfinex","ETHUSD",1726797737448,0.0369287,2460.2,2460.1,17.45645318]
["bitfinex","ETHUSD",1726797738526,0.0369287,2460.2,2460.1,26.38348928]
["bitfinex","ETHUSD",1726797738849,0.0369287,2460.2,2460.1,24.51371762]
["bitfinex","ETHUSD",1726797739028,0.0369287,2460.2,2460.1,22.97855758]
["bitfinex","ETHUSD",1726797739649,0.0369287,2460.2,2460.1,27.04342758]
["bitfinex","ETHUSD",1726797739960,0.0369287,2460.2,2460.1,22.97855758]
["bitfinex","ETHUSD",1726797740120,0.0369287,2460.2,2460.1,19.37497717]
["bitfinex","ETHUSD",1726797740311,0.0369287,2460.2,2460.1,25.96889582]
["bitfinex","ETHUSD",1726797740649,0.0369287,2460.2,2460.1,27.04269001]
["bitfinex","ETHUSD",1726797740952,0.0369287,2460.2,2460.1,22.97782001]
["bitfinex","ETHUSD",1726797741154,0.0369287,2460.2,2460.1,27.04269001]
["bitfinex","ETHUSD",1726797741442,0.0369287,2460.2,2460.1,28.3643555]
["bitfinex","ETHUSD",1726797741648,0.0369287,2460.2,2460.1,24.29950733]
["bitfinex","ETHUSD",1726797742145,0.0369287,2460.2,2460.1,28.36437733]
["bitfinex","ETHUSD",1726797742359,0.0369287,2460.2,2460.1,23.22557594]
["bitfinex","ETHUSD",1726797742646,0.0369287,2460.2,2460.1,21.90401336]
["bitfinex","ETHUSD",1726797743355,0.0369287,2460.2,2460.1,25.96888336]
["bitfinex","ETHUSD",1726797743645,0.0369287,2460.2,2460.1,26.62976359]
["bitfinex","ETHUSD",1726797744818,0.0369287,2460.2,2460.1,25.96888336]
["bitfinex","ETHUSD",1726797745027,0.0369287,2460.2,2460.1,26.62987887]
["bitfinex","ETHUSD",1726797745243,0.0369287,2460.2,2460.1,26.62986456]
["bitfinex","ETHUSD",1726797745441,0.0369287,2460.2,2460.1,25.96888336]
["bitfinex","ETHUSD",1726797745630,0.0369287,2460.2,2460.1,24.10082416]
["bitfinex","ETHUSD",1726797748319,0.0369287,2460.2,2460.1,28.16569416]
["bitfinex","ETHUSD",1726797748639,0.0369287,2460.2,2460.1,24.10082416]
["bitfinex","ETHUSD",1726797749419,0.0369287,2460.2,2460.1,28.16569416]
["bitfinex","ETHUSD",1726797749754,0.0369287,2460.2,2460.1,24.10082416]
["bitfinex","ETHUSD",1726797750148,0.0369287,2460.2,2460.1,28.16569416]
["bitfinex","ETHUSD",1726797750576,0.0369287,2460.2,2460.1,27.50471717]
["bitfinex","ETHUSD",1726797750887,0.0369287,2460.2,2460.1,28.16570669]
["bitfinex","ETHUSD",1726797751294,0.0369287,2460.2,2460.1,28.16568794]
["bitfinex","ETHUSD",1726797751850,0.0369287,2460.2,2460.1,24.10081794]
["bitfinex","ETHUSD",1726797752683,0.0369287,2460.2,2460.1,28.71568794]
["bitfinex","ETHUSD",1726797752898,0.0369287,2460.2,2460.1,31.66542251]
["bitfinex","ETHUSD",1726797753060,0.0369287,2460.2,2460.1,28.71568794]
["bitfinex","ETHUSD",1726797753461,0.0369287,2460.2,2460.1,28.16568794]
["bitfinex","ETHUSD",1726797753891,0.0369287,2460.2,2460.1,27.50471717]
["bitfinex","ETHUSD",1726797754107,0.0369287,2460.2,2460.1,31.48018815]
["bitfinex","ETHUSD",1726797754366,0.0369287,2460.2,2460.1,32.14139591]
["bitfinex","ETHUSD",1726797754584,0.0369287,2460.2,2460.1,29.6440397]
["bitfinex","ETHUSD",1726797754979,0.0369287,2460.2,2460.1,30.0514397]
["bitfinex","ETHUSD",1726797756164,0.0369287,2461.0,2460.9,12.19065]
["bitfinex","ETHUSD",1726797756369,0.0369287,2461.0,2460.9,20.54052042]
["bitfinex","ETHUSD",1726797756709,0.0369287,2461.0,2460.9,16.816087]
["bitfinex","ETHUSD",1726797757206,2.75302267,2461.0,2460.9,16.816087]
["bitfinex","ETHUSD",1726797758223,2.75302267,2461.0,2460.9,12.752537]
["bitfinex","ETHUSD",1726797759326,2.75302267,2461.0,2460.9,16.816087]
["bitfinex","ETHUSD",1726797759640,0.36742267,2461.0,2460.9,16.816087]
["bitfinex","ETHUSD",1726797761203,2.83692267,2461.0,2460.9,16.816087]
["bitfinex","ETHUSD",1726797761821,2.83692267,2461.0,2460.9,11.1271]
["bitfinex","ETHUSD",1726797762884,2.83692267,2461.0,2460.9,15.19065]
["bitfinex","ETHUSD",1726797764219,0.36742267,2461.0,2460.9,15.19065]
["bitfinex","ETHUSD",1726797765021,2.70752267,2461.0,2460.9,15.19065]
["bitfinex","ETHUSD",1726797765220,2.70752267,2461.0,2460.9,11.1271]
["bitfinex","ETHUSD",1726797767644,2.70752267,2461.0,2460.9,8.1271]
["bitfinex","ETHUSD",1726797768547,2.70752267,2461.0,2460.7,4.06375]
["bitfinex","ETHUSD",1726797768708,2.70752267,2461.0,2460.9,4.06355]
["bitfinex","ETHUSD",1726797769746,2.3926,2460.9,2460.8,4.06371]
["bitfinex","ETHUSD",1726797778477,2.3926,2460.9,2460.8,8.12742]
["bitfinex","ETHUSD",1726797780050,2.3926,2460.9,2460.8,4.06371]
["bitfinex","ETHUSD",1726797786728,0.36742267,2461.0,2460.8,0.08127102]
["bitfinex","ETHUSD",1726797787018,0.36742267,2461.0,2460.6,4.06399]
["bitfinex","ETHUSD",1726797787019,0.36742267,2461.0,2460.9,4.06355]
["bitfinex","ETHUSD",1726797787314,0.36742267,2461.0,2460.9,8.1271]
["bitfinex","ETHUSD",1726797788417,0.36742267,2461.0,2460.9,4.06355]
["bitfinex","ETHUSD",1726797788617,0.36742267,2461.0,2460.9,8.1271]
["bitfinex","ETHUSD",1726797789293,0.36742267,2461.0,2460.9,4.06355]
["bitfinex","ETHUSD",1726797789801,0.36742267,2461.0,2460.9,9.84139105]
["bitfinex","ETHUSD",1726797789987,0.36742267,2461.0,2460.9,10.82553016]
["bitfinex","ETHUSD",1726797790184,0.36742267,2461.0,2460.9,13.16243016]
["bitfinex","ETHUSD",1726797790972,0.36742267,2461.0,2460.9,16.16243016]
["bitfinex","ETHUSD",1726797791692,0.36742267,2461.0,2460.9,13.82553016]
["bitfinex","ETHUSD",1726797792017,0.36742267,2461.0,2460.9,15.82471789]
["bitfinex","ETHUSD",1726797792220,0.36742267,2461.0,2460.9,19.88826789]
["bitfinex","ETHUSD",1726797792387,0.36742267,2461.0,2460.9,24.74632051]
["bitfinex","ETHUSD",1726797792591,0.36742267,2461.0,2460.9,25.17585609]
["bitfinex","ETHUSD",1726797793271,0.36742267,2461.0,2460.9,22.64120347]
["bitfinex","ETHUSD",1726797794521,0.36742267,2461.0,2460.9,25.17429074]
["bitfinex","ETHUSD",1726797795419,0.36742267,2461.0,2460.9,24.74475516]
["bitfinex","ETHUSD",1726797795603,0.36742267,2461.0,2460.9,25.17409018]
["bitfinex","ETHUSD",1726797795776,0.36742267,2461.0,2460.9,24.74483917]
["bitfinex","ETHUSD",1726797795974,0.36742267,2461.0,2460.9,25.17409941]
["bitfinex","ETHUSD",1726797796682,0.36742267,2461.0,2460.9,24.74483917]
["bitfinex","ETHUSD",1726797798208,0.36742267,2461.0,2460.9,28.80838917]
["bitfinex","ETHUSD",1726797798390,0.36742267,2461.0,2460.9,29.17999396]
["bitfinex","ETHUSD",1726797798727,0.36742267,2461.0,2460.9,32.96129727]
["bitfinex","ETHUSD",1726797798923,0.36742267,2461.0,2460.9,37.02484727]
["bitfinex","ETHUSD",1726797799220,0.36742267,2461.0,2460.9,33.24342649]
["bitfinex","ETHUSD",1726797799420,0.36742267,2461.0,2460.9,37.02265591]
["bitfinex","ETHUSD",1726797799926,0.36742267,2461.0,2460.9,30.00568702]
["bitfinex","ETHUSD",1726797800100,0.36742267,2461.0,2460.9,32.95823564]
["bitfinex","ETHUSD",1726797800597,0.36742267,2461.0,2460.9,32.95826108]
["bitfinex","ETHUSD",1726797800781,0.36742267,2461.0,2460.9,30.00551688]
["bitfinex","ETHUSD",1726797800985,0.36742267,2461.0,2460.9,34.06906688]
["bitfinex","ETHUSD",1726797801311,0.36742267,2461.0,2460.9,33.37039879]
["bitfinex","ETHUSD",1726797802031,0.36742267,2461.0,2460.9,32.94164674]
["bitfinex","ETHUSD",1726797802189,0.36742267,2461.0,2460.9,33.36834408]
["bitfinex","ETHUSD",1726797802822,0.36742267,2461.0,2460.9,30.41633945]
["bitfinex","ETHUSD",1726797802988,0.36742267,2461.0,2460.9,33.36832399]
["bitfinex","ETHUSD",1726797806823,0.36742267,2461.0,2460.9,32.54253355]
["bitfinex","ETHUSD",1726797807331,0.36742267,2461.0,2460.9,36.60608355]
["bitfinex","ETHUSD",1726797807491,0.0369287,2461.7,2461.6,18.90064878]
["bitfinex","ETHUSD",1726797807691,0.0369287,2461.7,2461.6,21.43943166]
["bitfinex","ETHUSD",1726797809713,0.0369287,2461.7,2461.6,25.50182166]
["bitfinex","ETHUSD",1726797810335,0.0369287,2461.7,2461.6,21.43943166]
["bitfinex","ETHUSD",1726797812008,0.0369287,2461.7,2461.6,23.50085923]
["bitfinex","ETHUSD",1726797812329,0.0369287,2462.4,2462.3,8.12248]
["bitfinex","ETHUSD",1726797812491,0.0369287,2462.4,2462.3,9.83499635]
["bitfinex","ETHUSD",1726797813131,0.0369287,2462.4,2462.3,13.89623635]
["bitfinex","ETHUSD",1726797813798,0.0369287,2462.4,2462.3,8.12248]
["bitfinex","ETHUSD",1726797814222,2.4827287,2462.4,2462.3,8.12248]
["bitfinex","ETHUSD",1726797814436,2.73100157,2462.4,2462.3,4.06124]
["bitfinex","ETHUSD",1726797814950,2.4827287,2462.4,2462.3,4.06124]
["bitfinex","ETHUSD",1726797815156,2.4827287,2462.4,2462.3,8.12248]
["bitfinex","ETHUSD",1726797824945,2.4827287,2462.4,2462.3,4.06124]
["bitfinex","ETHUSD",1726797830943,2.4827287,2462.4,2461.7,12.18292582]
["bitfinex","ETHUSD",1726797830944,0.55,2462.3,2462.0,4.06161]
["bitfinex","ETHUSD",1726797831254,0.55,2462.3,2462.0,8.12334]
["bitfinex","ETHUSD",1726797831255,2.36,2462.1,2462.0,8.12334]
["bitfinex","ETHUSD",1726797832558,0.0369287,2462.4,2462.3,4.06124]
["bitfinex","ETHUSD",1726797832772,0.5869287,2462.4,2462.3,4.06124]
["bitfinex","ETHUSD",1726797833246,3.0029287,2462.4,2462.3,4.06124]
["bitfinex","ETHUSD",1726797835844,2.4529287,2462.4,2462.3,4.06124]
["bitfinex","ETHUSD",1726797837235,3.0029287,2462.4,2462.3,4.06124]
["bitfinex","ETHUSD",1726797837474,0.55,2462.3,2462.2,4.06138]
["bitfinex","ETHUSD",1726797837904,2.4373,2462.2,2462.1,4.06152]
["bitfinex","ETHUSD",1726797838036,2.4373,2462.2,2462.0,4.06164]
["bitfinex","ETHUSD",1726797838037,2.9873,2462.2,2462.0,4.06164]
["bitfinex","ETHUSD",1726797838380,0.55,2462.1,2462.0,4.06164]
["bitfinex","ETHUSD",1726797840824,0.55,2462.1,2461.4,2.35]
["bitfinex","ETHUSD",1726797840825,2.4145,2462.0,2461.4,13.75271]
["bitfinex","ETHUSD",1726797840989,2.4145,2462.0,2461.9,4.0619]
["bitfinex","ETHUSD",1726797841192,2.9645,2462.0,2461.9,4.0619]
["bitfinex","ETHUSD",1726797844228,2.4145,2462.0,2461.9,8.1238]
["bitfinex","ETHUSD",1726797844442,0.0369287,2462.4,2462.2,4.06139]
["bitfinex","ETHUSD",1726797844443,2.8728,2462.3,2462.2,4.06139]
["bitfinex","ETHUSD",1726797844652,3.16377287,2462.3,2462.2,4.06139]
["bitfinex","ETHUSD",1726797846317,2.8728,2462.3,2462.1,8.12302]
["bitfinex","ETHUSD",1726797846513,0.55,2462.2,2462.1,4.06147]
["bitfinex","ETHUSD",1726797846899,2.9922,2462.3,2461.9,4.06186]
["bitfinex","ETHUSD",1726797847211,2.9922,2462.3,2462.0,4.06173]
["bitfinex","ETHUSD",1726797847541,1.85098319,2462.4,2462.0,4.06173]
["bitfinex","ETHUSD",1726797847542,2.9041,2462.1,2462.0,4.06173]
["bitfinex","ETHUSD",1726797850307,2.9041,2462.1,2462.0,8.12346]
["bitfinex","ETHUSD",1726797853662,2.9041,2462.1,2462.0,4.06173]
["bitfinex","ETHUSD",1726797853835,2.9041,2462.1,2461.8,4.06197]
["bitfinex","ETHUSD",1726797854030,2.4116,2461.9,2461.8,8.12393]
["bitfinex","ETHUSD",1726797854240,2.4116,2461.9,2461.7,4.06212]
["bitfinex","ETHUSD",1726797854241,0.55,2461.8,2461.7,4.06212]
["bitfinex","ETHUSD",1726797856738,0.55,2461.8,2461.6,4.06227]
["bitfinex","ETHUSD",1726797856921,0.55,2461.8,2461.6,4.06226]
["bitfinex","ETHUSD",1726797857262,0.55,2461.5,2461.3,7.34]
["bitfinex","ETHUSD",1726797857565,0.55,2461.3,2461.1,4.06309]
["bitfinex","ETHUSD",1726797857865,2.301,2461.2,2461.1,4.06309]
["bitfinex","ETHUSD",1726797858071,2.301,2461.2,2460.9,4.06339]
["bitfinex","ETHUSD",1726797858287,0.55,2461.1,2460.9,4.06339]
["bitfinex","ETHUSD",1726797858427,0.55,2461.1,2460.7,4.06372]
["bitfinex","ETHUSD",1726797858428,0.90025865,2461.1,2460.7,4.06372]
["bitfinex","ETHUSD",1726797858629,0.55,2461.1,2460.8,4.06363]
["bitfinex","ETHUSD",1726797859178,2.2624,2461.0,2460.8,4.06363]
["bitfinex","ETHUSD",1726797859540,2.2624,2461.0,2460.9,4.06355]
["bitfinex","ETHUSD",1726797859790,2.8124,2461.0,2460.9,4.06355]
["bitfinex","ETHUSD",1726797863640,2.8124,2461.0,2460.8,4.06359]
["bitfinex","ETHUSD",1726797863860,2.8124,2461.0,2460.9,4.06355]
["bitfinex","ETHUSD",1726797865974,2.8124,2461.0,2460.8,8.12719]
["bitfinex","ETHUSD",1726797867156,0.55,2460.9,2460.6,4.06395]
["bitfinex","ETHUSD",1726797867545,0.10159635,2460.8,2460.6,4.06393]
["bitfinex","ETHUSD",1726797867743,2.98280007,2460.7,2460.4,4.06427]
["bitfinex","ETHUSD",1726797868067,2.98280007,2460.7,2460.3,4.0645]
["bitfinex","ETHUSD",1726797868267,0.55,2460.5,2460.0,4.06492]
["bitfinex","ETHUSD",1726797868467,0.55,2460.3,2460.0,8.12987]
["bitfinex","ETHUSD",1726797868670,0.65162154,2460.3,2460.1,4.06485]
["bitfinex","ETHUSD",1726797868855,0.65162154,2460.3,2460.0,4.06492]
["bitfinex","ETHUSD",1726797869053,0.65162154,2460.3,2460.1,4.06486]
["bitfinex","ETHUSD",1726797869277,0.55,2460.3,2460.2,4.06471]
["bitfinex","ETHUSD",1726797870038,2.3312,2460.7,2460.2,1.052391]
["bitfinex","ETHUSD",1726797870288,0.55,2460.6,2460.4,8.12863]
["bitfinex","ETHUSD",1726797870783,0.55,2460.6,2460.4,4.06428]
["bitfinex","ETHUSD",1726797871285,0.55,2460.6,2460.2,4.06457]
["bitfinex","ETHUSD",1726797871286,0.55,2460.4,2460.2,4.06457]
["bitfinex","ETHUSD",1726797875986,0.55,2460.0,2459.8,4.06528]
["bitfinex","ETHUSD",1726797876282,0.65163216,2460.0,2459.6,10.58704]
["bitfinex","ETHUSD",1726797876486,2.2671,2459.9,2459.6,4.06555]
["bitfinex","ETHUSD",1726797876790,0.65164327,2459.8,2459.6,4.06555]
["bitfinex","ETHUSD",1726797876992,0.55,2459.8,2459.5,4.1027687]
["bitfinex","ETHUSD",1726797877159,0.55,2459.8,2459.6,4.06565]
["bitfinex","ETHUSD",1726797879080,0.83171,2459.8,2459.5,0.0369287]
["bitfinex","ETHUSD",1726797879245,0.55,2459.6,2459.5,0.0369287]
["bitfinex","ETHUSD",1726797879445,3.0334,2459.6,2459.5,0.0369287]
["bitfinex","ETHUSD",1726797881589,3.0334,2459.6,2459.5,4.1027887]
["bitfinex","ETHUSD",1726797881880,3.0334,2459.6,2459.5,0.0369287]
["bitfinex","ETHUSD",1726797883354,0.55,2459.6,2459.5,4.1027887]
["bitfinex","ETHUSD",1726797883576,0.55,2459.7,2459.6,4.0657]
["bitfinex","ETHUSD",1726797884691,0.55,2459.7,2459.5,4.1026987]
["bitfinex","ETHUSD",1726797886748,0.99707946,2459.7,2459.5,4.1026987]
["bitfinex","ETHUSD",1726797886952,0.99707946,2459.7,2459.5,0.0369287]
["bitfinex","ETHUSD",1726797887597,0.99707946,2459.7,2459.5,4.1027587]
["bitfinex","ETHUSD",1726797888756,0.55,2459.7,2459.6,4.0657]
["bitfinex","ETHUSD",1726797895199,0.55,2459.7,2459.5,4.1026987]
["bitfinex","ETHUSD",1726797896157,0.55,2459.7,2459.5,8.1684687]
["bitfinex","ETHUSD",1726797896382,0.55,2459.7,2459.5,4.1026987]
["bitfinex","ETHUSD",1726797896961,0.55,2459.7,2459.5,8.1684787]
["bitfinex","ETHUSD",1726797897403,0.55,2459.7,2459.5,4.1026987]
["bitfinex","ETHUSD",1726797898187,0.55,2459.7,2459.5,8.1684787]
["bitfinex","ETHUSD",1726797898401,0.55,2459.7,2459.5,4.1026987]
["bitfinex","ETHUSD",1726797902366,0.6516474,2459.6,2459.5,0.0369287]
["bitfinex","ETHUSD",1726797902569,2.8561,2459.6,2459.5,0.0369287]
["bitfinex","ETHUSD",1726797902998,0.55,2459.6,2459.5,0.0369287]
["bitfinex","ETHUSD",1726797903215,0.55,2459.7,2459.5,4.1027887]
["bitfinex","ETHUSD",1726797903710,6.5533,2459.6,2459.5,0.0369287]
["bitfinex","ETHUSD",1726797903870,7.20496634,2459.6,2459.5,0.0369287]
["bitfinex","ETHUSD",1726797904428,11.27066634,2459.6,2459.5,0.0369287]
["bitfinex","ETHUSD",1726797907477,11.27066634,2459.6,2458.7,0.0369287]
["bitfinex","ETHUSD",1726797907478,2.4071,2458.9,2458.7,0.0369287]
["bitfinex","ETHUSD",1726797907680,7.41773965,2458.8,2458.7,0.0369287]
["bitfinex","ETHUSD",1726797908077,11.48475965,2458.8,2458.7,0.0369287]
["bitfinex","ETHUSD",1726797908674,15.55177965,2458.8,2458.7,0.0369287]
["bitfinex","ETHUSD",1726797909820,15.4500857,2458.8,2458.7,0.0369287]
["bitfinex","ETHUSD",1726797911484,23.2286694,2458.8,2458.7,0.0369287]
["bitfinex","ETHUSD",1726797912186,23.2286694,2458.8,2458.0,0.0369287]
["bitfinex","ETHUSD",1726797912187,2.889,2458.1,2458.0,0.0369287]
["bitfinex","ETHUSD",1726797912392,6.70229424,2458.1,2458.0,0.0369287]
["bitfinex","ETHUSD",1726797912631,2.889,2458.1,2458.0,0.0369287]
["bitfinex","ETHUSD",1726797913494,10.6687437,2458.1,2458.0,0.0369287]
["bitfinex","ETHUSD",1726797914530,6.6005637,2458.1,2458.0,0.0369287]
["bitfinex","ETHUSD",1726797914705,7.76915303,2458.1,2458.0,0.0369287]
["bitfinex","ETHUSD",1726797915928,15.90551303,2458.1,2458.0,0.0369287]
["bitfinex","ETHUSD",1726797917916,22.97369303,2458.1,2458.0,0.0369287]
["bitfinex","ETHUSD",1726797918328,22.87196307,2458.1,2458.0,0.0369287]
["bitfinex","ETHUSD",1726797919436,18.80378307,2458.1,2458.0,0.0369287]
["bitfinex","ETHUSD",1726797921817,15.80378307,2458.1,2458.0,0.0369287]
["bitfinex","ETHUSD",1726797922715,7.47403937,2458.1,2458.0,0.0369287]
["bitfinex","ETHUSD",1726797923442,3.40585937,2458.1,2458.0,0.0369287]
["bitfinex","ETHUSD",1726797923646,1.06685937,2458.1,2458.0,0.0369287]
["bitfinex","ETHUSD",1726797923828,6.1077637,2458.3,2458.0,0.0369287]
["bitfinex","ETHUSD",1726797924548,4.16974569,2458.2,2458.0,0.0369287]
["bitfinex","ETHUSD",1726797924752,8.3297437,2458.1,2458.0,0.0369287]
["bitfinex","ETHUSD",1726797925044,14.89585538,2458.1,2458.0,0.0369287]
["bitfinex","ETHUSD",1726797927104,10.7259437,2458.1,2458.0,0.0369287]
["bitfinex","ETHUSD",1726797927310,4.42559737,2458.1,2458.0,0.0369287]
["bitfinex","ETHUSD",1726797930823,16.27352107,2458.1,2458.0,0.0369287]
["bitfinex","ETHUSD",1726797933712,23.34170107,2458.1,2458.0,0.0369287]
["bitfinex","ETHUSD",1726797934929,23.34170107,2458.1,2457.2,0.0369287]
["bitfinex","ETHUSD",1726797934930,4.06939,2457.4,2457.2,0.0369287]
["bitfinex","ETHUSD",1726797935129,7.1448618,2457.3,2457.2,0.0369287]
["bitfinex","ETHUSD",1726797935560,6.6361637,2457.3,2457.2,0.0369287]
["bitfinex","ETHUSD",1726797935719,5.9706637,2457.5,2457.2,0.0369287]
["bitfinex","ETHUSD",1726797935919,10.0399437,2457.5,2457.2,0.0369287]
["bitfinex","ETHUSD",1726797936217,5.9706637,2457.5,2457.2,0.0369287]
["bitfinex","ETHUSD",1726797936861,10.0399337,2457.5,2457.2,0.0369287]
["bitfinex","ETHUSD",1726797937164,1.41090037,2457.4,2457.2,0.0369287]
["bitfinex","ETHUSD",1726797937460,0.55,2457.3,2457.2,0.0369287]
["bitfinex","ETHUSD",1726797937967,8.3310637,2457.3,2457.2,0.0369287]
["bitfinex","ETHUSD",1726797938144,8.43282259,2457.3,2457.2,0.0369287]
["bitfinex","ETHUSD",1726797938725,4.2615637,2457.3,2457.2,0.0369287]
["bitfinex","ETHUSD",1726797938932,0.55,2457.3,2457.2,0.0369287]
["bitfinex","ETHUSD",1726797940449,1.75010641,2457.3,2457.2,0.0369287]
["bitfinex","ETHUSD",1726797941162,5.81960641,2457.3,2457.2,0.0369287]
["bitfinex","ETHUSD",1726797941930,5.46167011,2457.3,2457.2,0.0369287]
["bitfinex","ETHUSD",1726797942131,1.75010641,2457.3,2457.2,0.0369287]
["bitfinex","ETHUSD",1726797942341,9.53117011,2457.3,2457.2,0.0369287]
["bitfinex","ETHUSD",1726797942672,11.94657011,2457.3,2457.2,0.0369287]
["bitfinex","ETHUSD",1726797945985,23.08557011,2457.3,2457.2,0.0369287]
["bitfinex","ETHUSD",1726797946377,23.08557011,2457.3,2456.5,0.0369287]
["bitfinex","ETHUSD",1726797946378,14.7113837,2456.6,2456.5,0.0369287]
["bitfinex","ETHUSD",1726797946542,10.6407237,2456.6,2456.5,0.0369287]
["bitfinex","ETHUSD",1726797946880,8.3322237,2456.6,2456.5,0.0369287]
["bitfinex","ETHUSD",1726797947108,8.43401471,2456.6,2456.5,0.0369287]
["bitfinex","ETHUSD",1726797947562,8.43401471,2456.6,2456.2,2.4477]
["bitfinex","ETHUSD",1726797947563,8.43401471,2456.6,2456.4,0.0387043]
["bitfinex","ETHUSD",1726797947762,0.55,2456.6,2456.4,0.0387043]
["bitfinex","ETHUSD",1726797948092,10.1598337,2456.8,2456.4,0.0387043]
["bitfinex","ETHUSD",1726797948093,4.07051,2456.7,2456.4,0.0387043]
["bitfinex","ETHUSD",1726797948390,10.1598037,2456.8,2456.4,0.0387043]
["bitfinex","ETHUSD",1726797948554,0.55,2456.7,2456.4,0.0387043]
["bitfinex","ETHUSD",1726797948754,0.55,2456.7,2456.5,2.3008]
["bitfinex","ETHUSD",1726797948982,0.55,2456.8,2456.5,2.3008]
["bitfinex","ETHUSD",1726797949182,0.10177705,2456.7,2456.5,2.3008]
["bitfinex","ETHUSD",1726797949491,0.55,2456.6,2456.5,2.3008]
["bitfinex","ETHUSD",1726797949655,0.55,2456.7,2456.5,2.3008]
["bitfinex","ETHUSD",1726797950351,3.7115637,2457.0,2456.5,6.37148]
["bitfinex","ETHUSD",1726797950352,0.55,2457.0,2456.5,6.37148]
["bitfinex","ETHUSD",1726797950984,4.2615637,2457.0,2456.5,6.37148]
["bitfinex","ETHUSD",1726797951366,4.2615637,2457.0,2456.5,10.44222]
["bitfinex","ETHUSD",1726797951584,4.06986,2457.1,2456.5,3.34892643]
["bitfinex","ETHUSD",1726797951585,0.55,2457.1,2456.5,3.34892643]
["bitfinex","ETHUSD",1726797951769,2.71549501,2457.2,2456.6,2.2916]
["bitfinex","ETHUSD",1726797951972,6.1163637,2457.3,2456.6,2.2916]
["bitfinex","ETHUSD",1726797952195,11.52925,2457.5,2457.0,2.2916]
["bitfinex","ETHUSD",1726797952196,14.01167,2457.5,2457.0,2.2916]
["bitfinex","ETHUSD",1726797952496,10.62097,2457.5,2457.0,2.2916]
["bitfinex","ETHUSD",1726797952671,3.7115637,2457.4,2457.0,2.2916]
["bitfinex","ETHUSD",1726797953203,0.55,2457.3,2457.0,2.2916]
["bitfinex","ETHUSD",1726797958262,0.55,2457.3,2457.0,6.36156]
["bitfinex","ETHUSD",1726797958469,4.61927,2457.5,2457.0,2.2916]
["bitfinex","ETHUSD",1726797958774,0.55,2457.3,2457.0,2.2916]
["bitfinex","ETHUSD",1726797959088,0.55,2457.3,2456.8,4.07024]
["bitfinex","ETHUSD",1726797959089,7.01643,2457.3,2456.8,2.2822]
["bitfinex","ETHUSD",1726797959290,7.01643,2457.3,2456.8,6.35252]
["bitfinex","ETHUSD",1726797959803,7.7816137,2457.0,2456.6,2.2822]
["bitfinex","ETHUSD",1726797960016,0.65177204,2456.9,2456.6,2.2822]
["bitfinex","ETHUSD",1726797960321,3.7115637,2456.8,2456.6,2.2822]
["bitfinex","ETHUSD",1726797960602,0.55,2456.5,2456.4,0.0387043]
["bitfinex","ETHUSD",1726797961167,4.0705,2456.7,2456.4,0.0387043]
["bitfinex","ETHUSD",1726797961168,0.55,2456.6,2456.4,0.0387043]
["bitfinex","ETHUSD",1726797961695,0.55,2456.6,2456.5,2.4186]
["bitfinex","ETHUSD",1726797961907,0.55,2456.8,2456.5,6.4893]
["bitfinex","ETHUSD",1726797962109,0.55,2457.0,2456.6,4.07066]
["bitfinex","ETHUSD",1726797962410,1.32814337,2457.0,2456.5,6.4893]
["bitfinex","ETHUSD",1726797963281,1.32814337,2457.0,2456.5,10.56002]
["bitfinex","ETHUSD",1726797963479,1.32814337,2457.0,2456.5,6.4893]
["bitfinex","ETHUSD",1726797963710,3.7115637,2457.2,2456.7,4.0704]
["bitfinex","ETHUSD",1726797963711,0.55,2457.1,2456.7,4.0704]
["bitfinex","ETHUSD",1726797964778,4.61992,2457.1,2456.6,2.4871]
["bitfinex","ETHUSD",1726797965877,0.55,2457.1,2456.6,2.4871]
["bitfinex","ETHUSD",1726797966526,0.55,2457.1,2456.7,4.07041]
["bitfinex","ETHUSD",1726797967222,0.55,2457.1,2456.6,2.4871]
["bitfinex","ETHUSD",1726797967520,2.01866737,2457.1,2456.6,6.55775]
["bitfinex","ETHUSD",1726797967718,6.08851737,2457.1,2456.6,2.4871]
["bitfinex","ETHUSD",1726797967916,3.7115637,2457.0,2456.6,2.4871]
["bitfinex","ETHUSD",1726797968123,3.1375701,2456.9,2456.6,2.4871]
["bitfinex","ETHUSD",1726797968358,0.55,2456.9,2456.6,2.4871]
["bitfinex","ETHUSD",1726797968483,4.6202,2456.9,2456.6,2.4871]
["bitfinex","ETHUSD",1726797968684,1.81447674,2456.9,2456.6,2.4871]
["bitfinex","ETHUSD",1726797972642,0.55,2456.7,2456.4,6.4814843]
["bitfinex","ETHUSD",1726797972960,0.65177727,2456.7,2456.4,6.4814843]
["bitfinex","ETHUSD",1726797973953,0.55,2456.8,2456.5,4.07082]
["bitfinex","ETHUSD",1726797975888,0.55,2457.0,2456.6,4.07057]
["bitfinex","ETHUSD",1726797976027,0.55,2457.0,2456.5,4.07072]
["bitfinex","ETHUSD",1726797976252,0.101771,2456.9,2456.5,4.07072]
["bitfinex","ETHUSD",1726797976435,1.63171437,2457.0,2456.5,8.14146]
["bitfinex","ETHUSD",1726797976840,1.63171437,2457.0,2456.6,4.07066]
["bitfinex","ETHUSD",1726797978052,0.55,2457.0,2456.7,4.07049]
["bitfinex","ETHUSD",1726797978380,11.24452707,2457.4,2456.9,4.07008]
["bitfinex","ETHUSD",1726797978864,11.24452707,2457.4,2456.9,4.07007]
["bitfinex","ETHUSD",1726797979696,0.55,2457.3,2456.9,4.07007]
["bitfinex","ETHUSD",1726797980737,4.61953,2457.3,2456.8,2.308]
["bitfinex","ETHUSD",1726797981043,5.79897171,2457.3,2456.8,6.37825]
["bitfinex","ETHUSD",1726797983571,4.06967,2457.2,2456.7,4.07034]
["bitfinex","ETHUSD",1726797983774,2.8749,2457.1,2456.7,4.07034]
["bitfinex","ETHUSD",1726797983978,2.8749,2457.1,2456.7,8.14074]
["bitfinex","ETHUSD",1726797984180,0.55,2456.9,2456.6,2.4926]
["bitfinex","ETHUSD",1726797984478,0.55,2456.7,2456.6,2.4926]
["bitfinex","ETHUSD",1726797984637,0.65176956,2456.9,2456.6,2.4926]
["bitfinex","ETHUSD",1726797985035,0.55,2456.7,2456.4,2.3003043]
["bitfinex","ETHUSD",1726797985236,0.55,2456.7,2456.4,6.3711643]
["bitfinex","ETHUSD",1726797985471,0.55,2456.8,2456.4,2.3003043]
["bitfinex","ETHUSD",1726797985684,0.55,2456.6,2456.4,2.3003043]
["bitfinex","ETHUSD",1726797986174,0.55,2456.8,2456.5,4.07083]
["bitfinex","ETHUSD",1726797986376,0.55,2456.9,2456.5,4.07083]
["bitfinex","ETHUSD",1726797986675,0.55,2457.0,2456.7,4.07046]
["bitfinex","ETHUSD",1726797986876,0.55,2457.0,2456.4,2.3003043]
["bitfinex","ETHUSD",1726797987048,4.72177472,2457.0,2456.5,4.07073]
["bitfinex","ETHUSD",1726797987255,6.33112132,2457.0,2456.5,4.07073]
["bitfinex","ETHUSD",1726797987666,6.33112132,2457.0,2456.5,8.14148]
["bitfinex","ETHUSD",1726797990082,6.33112132,2457.0,2456.5,4.07073]
["bitfinex","ETHUSD",1726797990255,6.33112132,2457.0,2456.5,8.14147]
["bitfinex","ETHUSD",1726797991158,6.33112132,2457.0,2456.5,8.14146]
["bitfinex","ETHUSD",1726797992588,6.33112132,2457.0,2456.5,4.07073]
["bitfinex","ETHUSD",1726797992748,6.33112132,2457.0,2456.5,8.14148]
["bitfinex","ETHUSD",1726797993260,6.33112132,2457.0,2456.5,8.14146]
["bitfinex","ETHUSD",1726797994664,0.55,2457.0,2456.7,4.07049]
["bitfinex","ETHUSD",1726797995493,15.2410237,2457.4,2457.0,4.06991]
["bitfinex","ETHUSD",1726797995494,2.4776,2457.3,2457.0,4.06991]
["bitfinex","ETHUSD",1726797995656,7.46,2457.4,2457.0,4.0699]
["bitfinex","ETHUSD",1726797997100,0.55,2457.3,2457.1,4.06969]
["bitfinex","ETHUSD",1726797997300,0.55,2457.4,2457.1,4.06969]
["bitfinex","ETHUSD",1726797998794,0.55,2457.4,2457.0,8.13979]
["bitfinex","ETHUSD",1726797999399,0.55,2457.4,2457.1,4.06983]
["bitfinex","ETHUSD",1726797999579,0.55,2457.4,2457.0,8.13979]
["bitfinex","ETHUSD",1726798001000,0.55,2457.4,2457.0,4.06989]
["bitfinex","ETHUSD",1726798001294,0.55,2457.4,2457.2,4.06963]
["bitfinex","ETHUSD",1726798001980,0.55,2457.4,2457.0,8.13974]
["bitfinex","ETHUSD",1726798002180,0.55,2457.4,2457.0,4.06985]
["bitfinex","ETHUSD",1726798002381,1.60947937,2457.4,2457.0,4.06985]
["bitfinex","ETHUSD",1726798003584,0.55,2457.4,2457.0,8.13977]
["bitfinex","ETHUSD",1726798004671,0.55,2457.4,2457.1,4.06982]
["bitfinex","ETHUSD",1726798007056,0.55,2457.4,2457.0,8.13977]
["bitfinex","ETHUSD",1726798007259,0.55,2457.4,2457.0,4.06985]
["bitfinex","ETHUSD",1726798008382,0.55,2457.2,2457.0,4.06985]
["bitfinex","ETHUSD",1726798008695,0.55,2457.2,2457.0,8.13977]
["bitfinex","ETHUSD",1726798009102,0.55,2457.2,2457.0,4.06985]
["bitfinex","ETHUSD",1726798011328,0.55,2457.0,2456.9,0.0179077]
["bitfinex","ETHUSD",1726798011534,10.77362904,2457.0,2456.9,0.0179077]
["bitfinex","ETHUSD",1726798011764,11.13206534,2457.0,2456.9,0.0179077]
["bitfinex","ETHUSD",1726798012024,14.13206534,2457.0,2456.9,0.0179077]
["bitfinex","ETHUSD",1726798013080,17.7418637,2457.0,2456.9,0.0179077]
["bitfinex","ETHUSD",1726798013329,19.95184107,2457.0,2456.9,0.0179077]
["bitfinex","ETHUSD",1726798016317,15.88184107,2457.0,2456.9,0.0179077]
["bitfinex","ETHUSD",1726798016729,19.95184107,2457.0,2456.9,0.0179077]
["bitfinex","ETHUSD",1726798020212,15.88184107,2457.0,2456.9,0.0179077]
["bitfinex","ETHUSD",1726798020396,19.95184107,2457.0,2456.9,0.0179077]
["bitfinex","ETHUSD",1726798021008,2.3403,2457.0,2456.9,0.0179077]
["bitfinex","ETHUSD",1726798021209,6.15363738,2457.0,2456.9,0.0179077]
["bitfinex","ETHUSD",1726798021396,10.1218637,2457.0,2456.9,0.0179077]
["bitfinex","ETHUSD",1726798022141,14.1918637,2457.0,2456.9,0.0179077]
["bitfinex","ETHUSD",1726798022304,14.7418637,2457.0,2456.9,0.0179077]
["bitfinex","ETHUSD",1726798022497,12.17487107,2457.0,2456.9,0.0179077]
["bitfinex","ETHUSD",1726798023926,4.61967,2457.2,2456.9,0.0179077]
["bitfinex","ETHUSD",1726798024143,2.2722,2457.3,2456.9,0.0179077]
["bitfinex","ETHUSD",1726798024440,6.34146,2457.5,2456.9,4.0879777]
["bitfinex","ETHUSD",1726798024624,2.2722,2457.5,2457.1,4.06969]
["bitfinex","ETHUSD",1726798024796,2.2722,2457.5,2457.1,8.13943]
["bitfinex","ETHUSD",1726798024997,7.46,2457.6,2457.1,8.13944]
["bitfinex","ETHUSD",1726798025204,7.46,2457.6,2457.1,8.13942]
["bitfinex","ETHUSD",1726798025446,7.46,2457.6,2457.1,1.09990255]
["bitfinex","ETHUSD",1726798025653,7.46,2457.6,2457.0,2.4329]
["bitfinex","ETHUSD",1726798025654,3.11561621,2457.9,2457.4,6.50221]
["bitfinex","ETHUSD",1726798026002,0.63811621,2457.9,2457.4,6.50221]
["bitfinex","ETHUSD",1726798026302,0.63811621,2457.9,2457.6,4.06897]
["bitfinex","ETHUSD",1726798026656,2.4775,2458.2,2457.6,4.06891]
["bitfinex","ETHUSD",1726798026958,10.2570837,2458.2,2457.7,0.406891]
["bitfinex","ETHUSD",1726798027255,10.2570837,2458.2,2457.6,4.06891]
["bitfinex","ETHUSD",1726798028044,10.2570837,2458.2,2457.6,8.13781]
["bitfinex","ETHUSD",1726798028580,10.2570837,2458.2,2457.6,4.0689]
["bitfinex","ETHUSD",1726798028746,0.55,2458.1,2457.6,4.0689]
["bitfinex","ETHUSD",1726798028897,0.55,2458.1,2457.6,8.13781]
["bitfinex","ETHUSD",1726798029106,0.55,2458.1,2457.6,9.194881]
["bitfinex","ETHUSD",1726798029706,0.55,2458.1,2457.6,5.125971]
["bitfinex","ETHUSD",1726798030048,0.55,2458.1,2457.6,9.194871]
["bitfinex","ETHUSD",1726798031136,0.55,2458.1,2457.6,9.194891]
["bitfinex","ETHUSD",1726798031498,0.65172202,2458.1,2457.6,1.057071]
["bitfinex","ETHUSD",1726798031703,0.55,2457.8,2457.4,10.57135]
["bitfinex","ETHUSD",1726798031900,0.55,2457.8,2457.5,4.06916]
["bitfinex","ETHUSD",1726798032309,0.55,2457.8,2457.4,6.50211]
["bitfinex","ETHUSD",1726798032310,0.55,2457.8,2457.4,6.5021]
["bitfinex","ETHUSD",1726798033263,0.55,2457.6,2457.4,6.5021]
["bitfinex","ETHUSD",1726798033631,7.7800937,2457.9,2457.4,6.5021]
["bitfinex","ETHUSD",1726798033632,0.55,2457.8,2457.4,6.5021]
["bitfinex","ETHUSD",1726798034257,0.55,2458.1,2457.6,4.06888]
["bitfinex","ETHUSD",1726798034458,0.55,2458.1,2457.7,4.06873]
["bitfinex","ETHUSD",1726798035114,0.55,2458.1,2457.8,4.06865]
["bitfinex","ETHUSD",1726798035321,0.55,2458.2,2457.8,6.54076]
["bitfinex","ETHUSD",1726798035558,0.55,2458.2,2457.9,4.06835]
["bitfinex","ETHUSD",1726798035767,0.55,2458.3,2457.9,4.06835]
["bitfinex","ETHUSD",1726798036265,0.55,2458.3,2457.8,7.601725]
["bitfinex","ETHUSD",1726798036617,8.3294237,2458.3,2457.8,3.533165]
["bitfinex","ETHUSD",1726798036958,0.55,2458.1,2457.8,2.4722]
["bitfinex","ETHUSD",1726798037167,0.55,2458.2,2457.8,2.4722]
["bitfinex","ETHUSD",1726798037664,0.55,2458.2,2457.8,6.54085]
["bitfinex","ETHUSD",1726798038017,0.55,2458.3,2457.8,10.60942]
["bitfinex","ETHUSD",1726798038241,0.55,2458.3,2457.9,4.06847]
["bitfinex","ETHUSD",1726798038872,0.55,2458.3,2457.8,6.54077]
["bitfinex","ETHUSD",1726798040553,8.3294237,2458.3,2457.8,6.54077]
["bitfinex","ETHUSD",1726798040876,2.3877,2458.0,2457.6,10.5809]
["bitfinex","ETHUSD",1726798041092,0.55,2457.9,2457.6,6.51199]
["bitfinex","ETHUSD",1726798041577,0.55,2457.9,2457.7,4.06884]
["bitfinex","ETHUSD",1726798042936,0.55,2457.9,2457.4,6.49793]
["bitfinex","ETHUSD",1726798043143,0.55,2457.7,2457.4,6.49792]
["bitfinex","ETHUSD",1726798043781,4.5703118,2458.2,2457.6,4.0689]
["bitfinex","ETHUSD",1726798043948,0.55,2458.1,2457.8,4.06866]
["bitfinex","ETHUSD",1726798044285,0.55,2458.1,2457.7,6.49754]
["bitfinex","ETHUSD",1726798045541,0.55,2458.1,2457.7,2.4287]
["bitfinex","ETHUSD",1726798046841,0.55,2458.1,2457.8,4.06858]
["bitfinex","ETHUSD",1726798048572,0.55,2458.1,2457.7,2.4287]
["bitfinex","ETHUSD",1726798049104,0.55,2458.1,2457.8,4.06867]
["bitfinex","ETHUSD",1726798049252,0.55,2458.1,2457.7,2.4287]
["bitfinex","ETHUSD",1726798049453,0.55,2458.1,2457.7,6.49744]
["bitfinex","ETHUSD",1726798049653,0.55,2458.1,2457.8,4.06865]
["bitfinex","ETHUSD",1726798052302,0.55,2458.1,2457.7,2.4287]
["bitfinex","ETHUSD",1726798052652,2.13032412,2458.1,2457.6,4.06884]
["bitfinex","ETHUSD",1726798052884,4.06835,2458.0,2457.6,4.06884]
["bitfinex","ETHUSD",1726798053304,0.55,2457.9,2457.6,4.06884]
["bitfinex","ETHUSD",1726798053506,0.55,2457.7,2457.2,4.06956]
["bitfinex","ETHUSD",1726798053658,0.55,2457.7,2457.1,2.3829]
["bitfinex","ETHUSD",1726798053858,0.55,2457.7,2457.3,4.06935]
["bitfinex","ETHUSD",1726798054076,0.55,2457.7,2457.4,4.06931]
["bitfinex","ETHUSD",1726798056899,0.55,2457.7,2457.2,8.13909]
["bitfinex","ETHUSD",1726798057282,0.55,2457.7,2457.3,4.06946]
["bitfinex","ETHUSD",1726798057487,0.55,2457.7,2457.2,4.06954]
["bitfinex","ETHUSD",1726798057488,0.55,2457.7,2457.4,4.06933]
["bitfinex","ETHUSD",1726798058062,0.55,2457.7,2457.4,4.06813256]
["bitfinex","ETHUSD",1726798059189,0.55,2457.7,2457.5,4.0691]
["bitfinex","ETHUSD",1726798061712,0.85452293,2457.7,2457.3,4.06944]
["bitfinex","ETHUSD",1726798061864,5.0251293,2457.7,2457.2,8.13911]
["bitfinex","ETHUSD",1726798062064,0.55,2457.5,2457.3,4.06949]
["bitfinex","ETHUSD",1726798063195,0.55,2457.5,2457.2,4.06954]
["bitfinex","ETHUSD",1726798063394,0.55,2457.5,2457.2,8.1391]
["bitfinex","ETHUSD",1726798063583,0.55,2457.5,2457.2,4.06954]
["bitfinex","ETHUSD",1726798063909,0.55,2457.5,2457.2,8.13912]
["bitfinex","ETHUSD",1726798064803,0.55,2457.5,2457.3,4.06946]
["bitfinex","ETHUSD",1726798066508,0.55,2457.5,2457.2,4.06954]
["bitfinex","ETHUSD",1726798066873,0.55,2457.5,2457.2,8.13911]
["bitfinex","ETHUSD",1726798067221,0.55,2457.3,2456.9,0.0179077]
["bitfinex","ETHUSD",1726798067367,0.10174663,2457.2,2456.9,4.0879877]
["bitfinex","ETHUSD",1726798067695,0.10174771,2457.2,2456.9,0.0179077]
["bitfinex","ETHUSD",1726798068021,2.805,2457.1,2456.9,0.0179077]
["bitfinex","ETHUSD",1726798068674,2.805,2457.1,2456.9,4.0880577]
["bitfinex","ETHUSD",1726798068875,2.805,2457.3,2456.9,4.0880577]
["bitfinex","ETHUSD",1726798072604,2.90675403,2457.3,2456.9,4.0880577]
["bitfinex","ETHUSD",1726798074518,0.55,2457.1,2456.9,0.0179077]
["bitfinex","ETHUSD",1726798074699,0.78719961,2457.0,2456.9,0.0179077]
["bitfinex","ETHUSD",1726798077305,5.79000216,2457.2,2456.9,0.0179077]
["bitfinex","ETHUSD",1726798077306,0.55,2457.1,2456.9,0.0179077]
["bitfinex","ETHUSD",1726798077525,0.55,2457.2,2456.9,6.3896577]
["bitfinex","ETHUSD",1726798077751,0.55,2457.2,2456.9,2.3196077]
["bitfinex","ETHUSD",1726798078915,6.44172912,2457.2,2456.9,0.0179077]
["bitfinex","ETHUSD",1726798079111,2.27024216,2457.2,2456.9,0.0179077]
["bitfinex","ETHUSD",1726798079357,0.55,2457.0,2456.9,0.0179077]
["bitfinex","ETHUSD",1726798080359,0.55,2457.2,2456.9,0.0179077]
["bitfinex","ETHUSD",1726798081599,4.56054216,2457.0,2456.9,0.0179077]
["bitfinex","ETHUSD",1726798081875,4.66230591,2457.0,2456.9,0.0179077]
["bitfinex","ETHUSD",1726798082275,4.56054216,2457.0,2456.9,0.0179077]
["bitfinex","ETHUSD",1726798082476,5.42358338,2457.0,2456.9,0.0179077]
["bitfinex","ETHUSD",1726798084182,1.41304122,2457.0,2456.9,0.0179077]
["bitfinex","ETHUSD",1726798084377,2.3384,2457.2,2456.9,0.0179077]
["bitfinex","ETHUSD",1726798085001,4.05864216,2457.2,2456.9,0.0179077]
["bitfinex","ETHUSD",1726798085776,0.55,2457.1,2456.9,0.0179077]
["bitfinex","ETHUSD",1726798086164,0.55,2457.1,2456.9,4.0880477]
["bitfinex","ETHUSD",1726798088161,0.55,2457.1,2456.9,0.0179077]
["bitfinex","ETHUSD",1726798092381,6.44199924,2457.0,2456.9,0.0179077]
["bitfinex","ETHUSD",1726798092574,15.92489924,2457.0,2456.9,0.0179077]
["bitfinex","ETHUSD",1726798093863,19.99489924,2457.0,2456.9,0.0179077]
["bitfinex","ETHUSD",1726798094218,19.99489924,2457.0,2456.1,0.0361828]
["bitfinex","ETHUSD",1726798094219,2.8068,2456.2,2456.1,0.0361828]
["bitfinex","ETHUSD",1726798094503,3.59640164,2456.2,2456.1,0.0361828]
["bitfinex","ETHUSD",1726798094716,2.90859664,2456.2,2456.1,0.0361828]
["bitfinex","ETHUSD",1726798095466,6.97991664,2456.2,2456.1,0.0361828]
["bitfinex","ETHUSD",1726798096100,2.90859664,2456.2,2456.1,0.0361828]
["bitfinex","ETHUSD",1726798096281,2.8068,2456.2,2456.1,0.0361828]
["bitfinex","ETHUSD",1726798096473,2.90859648,2456.2,2456.1,0.0361828]
["bitfinex","ETHUSD",1726798098013,8.05091015,2456.2,2456.1,0.0361828]
["bitfinex","ETHUSD",1726798099512,11.78100032,2456.2,2456.1,0.0361828]
["bitfinex","ETHUSD",1726798099724,8.05091015,2456.2,2456.1,0.0361828]
["bitfinex","ETHUSD",1726798100073,11.78100032,2456.2,2456.1,0.0361828]
["bitfinex","ETHUSD",1726798100269,16.59552032,2456.2,2456.1,0.0361828]
["bitfinex","ETHUSD",1726798100498,18.94432032,2456.2,2456.1,0.0361828]
["bitfinex","ETHUSD",1726798100838,23.01564032,2456.2,2456.1,0.0361828]
["bitfinex","ETHUSD",1726798104424,18.94432032,2456.2,2456.1,0.0361828]
["bitfinex","ETHUSD",1726798108190,18.84252384,2456.2,2456.1,0.0361828]
["bitfinex","ETHUSD",1726798108391,14.77120384,2456.2,2456.1,0.0361828]
["bitfinex","ETHUSD",1726798109823,1.62099367,2456.2,2456.1,0.0361828]
["bitfinex","ETHUSD",1726798109975,0.55,2456.2,2456.1,0.0361828]
["bitfinex","ETHUSD",1726798110321,7.80085017,2456.6,2456.1,0.0361828]
["bitfinex","ETHUSD",1726798110635,4.07083,2456.5,2456.1,0.0361828]
["bitfinex","ETHUSD",1726798112030,0.55,2456.4,2456.1,0.0361828]
["bitfinex","ETHUSD",1726798113144,0.55,2456.6,2456.2,2.3961]
["bitfinex","ETHUSD",1726798113645,4.62068,2456.6,2456.2,2.3961]
["bitfinex","ETHUSD",1726798113841,5.77111389,2456.6,2456.2,2.3961]
["bitfinex","ETHUSD",1726798114335,0.55,2456.4,2456.2,2.3961]
["bitfinex","ETHUSD",1726798119516,4.62101,2456.4,2456.2,2.3961]
["bitfinex","ETHUSD",1726798119723,4.62101,2456.4,2456.1,0.0361828]
["bitfinex","ETHUSD",1726798119724,7.02222,2456.2,2456.1,0.0361828]
["bitfinex","ETHUSD",1726798119923,12.24484354,2456.2,2456.1,0.0361828]
["bitfinex","ETHUSD",1726798120803,4.44343337,2456.2,2456.1,0.0361828]
["bitfinex","ETHUSD",1726798121035,2.9509,2456.2,2456.1,0.0361828]
["bitfinex","ETHUSD",1726798121247,0.55,2456.2,2456.1,0.0361828]
["bitfinex","ETHUSD",1726798125822,8.45320581,2456.2,2456.1,0.0361828]
["bitfinex","ETHUSD",1726798126378,8.35141017,2456.2,2456.1,0.0361828]
["bitfinex","ETHUSD",1726798127055,4.62132,2456.2,2456.1,0.0361828]
["bitfinex","ETHUSD",1726798127228,6.11223502,2456.2,2456.1,0.0361828]
["bitfinex","ETHUSD",1726798129979,0.55,2456.2,2456.1,2.3416828]
["bitfinex","ETHUSD",1726798130769,0.55,2456.2,2456.1,0.0361828]
["bitfinex","ETHUSD",1726798131159,8.35141017,2456.2,2456.1,0.0361828]
["bitfinex","ETHUSD",1726798131476,10.71071017,2456.2,2456.1,0.0361828]
["bitfinex","ETHUSD",1726798131767,6.63939017,2456.2,2456.1,0.0361828]
["bitfinex","ETHUSD",1726798131974,7.71045319,2456.2,2456.1,0.0361828]
["bitfinex","ETHUSD",1726798132175,3.98036302,2456.2,2456.1,0.0361828]
["bitfinex","ETHUSD",1726798132595,1.62106302,2456.2,2456.1,2.3212828]
["bitfinex","ETHUSD",1726798132873,6.56894,2456.5,2456.1,2.3212828]
["bitfinex","ETHUSD",1726798133803,5.56178372,2456.6,2456.1,2.3212828]
["bitfinex","ETHUSD",1726798133978,4.62085,2456.5,2456.1,2.3212828]
["bitfinex","ETHUSD",1726798134144,4.62085,2456.5,2456.1,6.3927628]
["bitfinex","ETHUSD",1726798135392,6.24631539,2456.5,2456.1,6.3927628]
["bitfinex","ETHUSD",1726798138475,6.24631539,2456.5,2456.1,2.3212828]
["bitfinex","ETHUSD",1726798139152,10.31724539,2456.5,2456.1,2.3212828]
["bitfinex","ETHUSD",1726798139387,6.24631539,2456.5,2456.1,2.3212828]
["bitfinex","ETHUSD",1726798139590,0.55,2456.3,2456.1,0.0361828]
["bitfinex","ETHUSD",1726798139795,3.99394056,2456.3,2456.1,0.0361828]
["bitfinex","ETHUSD",1726798139961,1.54764056,2456.3,2456.1,0.0361828]
["bitfinex","ETHUSD",1726798140553,8.45320399,2456.2,2456.1,0.0361828]
["bitfinex","ETHUSD",1726798141046,15.01892399,2456.2,2456.1,0.0361828]
["bitfinex","ETHUSD",1726798141261,14.91713017,2456.2,2456.1,0.0361828]
["bitfinex","ETHUSD",1726798143242,17.91713017,2456.2,2456.1,0.0361828]
["bitfinex","ETHUSD",1726798143543,17.83443017,2456.2,2456.1,0.0361828]
["bitfinex","ETHUSD",1726798143853,24.09631119,2456.2,2456.1,0.0361828]
["bitfinex","ETHUSD",1726798148931,4.07249,2455.5,2455.4,0.70012971]
["bitfinex","ETHUSD",1726798149129,8.45440735,2455.5,2455.4,0.70012971]
["bitfinex","ETHUSD",1726798149920,8.35258017,2455.5,2455.4,0.70012971]
["bitfinex","ETHUSD",1726798150117,4.28009017,2455.5,2455.4,0.0361828]
["bitfinex","ETHUSD",1726798150377,0.55,2455.6,2455.4,2.4496828]
["bitfinex","ETHUSD",1726798151654,4.6224,2455.6,2455.4,2.4496828]
["bitfinex","ETHUSD",1726798151976,5.5327378,2455.5,2455.4,0.0361828]
["bitfinex","ETHUSD",1726798152444,1.80264763,2455.5,2455.4,0.0361828]
["bitfinex","ETHUSD",1726798152660,11.87453017,2455.7,2455.4,0.0361828]
["bitfinex","ETHUSD",1726798152661,0.55,2455.6,2455.4,0.0361828]
["bitfinex","ETHUSD",1726798153429,0.65182319,2455.6,2455.4,0.0361828]
["bitfinex","ETHUSD",1726798154020,4.72416319,2455.6,2455.4,0.0361828]
["bitfinex","ETHUSD",1726798154218,0.65182319,2455.6,2455.4,0.0361828]
["bitfinex","ETHUSD",1726798154426,4.72415319,2455.6,2455.4,0.0361828]
["bitfinex","ETHUSD",1726798154727,5.53273151,2455.5,2455.4,0.0361828]
["bitfinex","ETHUSD",1726798154928,5.63455806,2455.5,2455.4,0.0361828]
["bitfinex","ETHUSD",1726798155946,3.52557211,2455.5,2455.4,0.0361828]
["bitfinex","ETHUSD",1726798156152,2.27293077,2455.5,2455.4,0.0361828]
["bitfinex","ETHUSD",1726798158794,6.34542077,2455.5,2455.4,0.0361828]
["bitfinex","ETHUSD",1726798159156,6.44724781,2455.5,2455.4,0.0361828]
["bitfinex","ETHUSD",1726798170695,10.51973781,2455.5,2455.4,0.0361828]
["bitfinex","ETHUSD",1726798177604,10.41791077,2455.5,2455.4,0.0361828]
["bitfinex","ETHUSD",1726798177903,3.01355185,2455.5,2455.4,0.0361828]
["bitfinex","ETHUSD",1726798178105,1.72293077,2455.5,2455.4,0.0361828]
["bitfinex","ETHUSD",1726798178344,5.89724719,2455.5,2455.4,0.0361828]
["bitfinex","ETHUSD",1726798179410,6.44724719,2455.5,2455.4,0.0361828]
["bitfinex","ETHUSD",1726798180420,6.34542077,2455.5,2455.4,0.0361828]
["bitfinex","ETHUSD",1726798180776,0.55,2455.5,2455.4,0.0361828]
["bitfinex","ETHUSD",1726798180997,1.72293077,2455.5,2455.4,2.3176828]
["bitfinex","ETHUSD",1726798181313,2.27293077,2455.5,2455.4,2.3176828]
["bitfinex","ETHUSD",1726798182170,6.37221,2455.8,2455.4,2.3176828]
["bitfinex","ETHUSD",1726798182171,1.72293077,2455.8,2455.4,2.3176828]
["bitfinex","ETHUSD",1726798182371,1.72293077,2455.8,2455.4,6.3903328]
["bitfinex","ETHUSD",1726798183474,1.72293077,2455.8,2455.4,10.4628928]
["bitfinex","ETHUSD",1726798183914,0.55,2455.7,2455.4,10.4628928]
["bitfinex","ETHUSD",1726798184126,0.55,2456.0,2455.7,2.4929]
["bitfinex","ETHUSD",1726798184329,2.27293077,2456.0,2455.7,2.4929]
["bitfinex","ETHUSD",1726798185399,1.72293077,2455.8,2455.7,2.4929]
["bitfinex","ETHUSD",1726798185775,2.27293077,2455.8,2455.7,2.4929]
["bitfinex","ETHUSD",1726798190431,0.55,2455.7,2455.4,4.1086928]
["bitfinex","ETHUSD",1726798190727,0.55,2455.7,2455.4,0.0361828]
["bitfinex","ETHUSD",1726798190728,0.55,2455.5,2455.4,0.0361828]
["bitfinex","ETHUSD",1726798191183,0.6518203,2455.5,2455.4,0.0361828]
["bitfinex","ETHUSD",1726798191623,4.7243103,2455.5,2455.4,0.0361828]
["bitfinex","ETHUSD",1726798191790,5.77627741,2455.5,2455.4,0.0361828]
["bitfinex","ETHUSD",1726798194879,5.67445711,2455.5,2455.4,0.0361828]
["bitfinex","ETHUSD",1726798195081,1.60196711,2455.5,2455.4,0.0361828]
["bitfinex","ETHUSD",1726798196620,5.77628581,2455.5,2455.4,0.0361828]
["bitfinex","ETHUSD",1726798197836,1.70379581,2455.5,2455.4,0.0361828]
["bitfinex","ETHUSD",1726798198934,1.60196711,2455.5,2455.4,0.0361828]
["bitfinex","ETHUSD",1726798199611,1.72293077,2455.6,2455.4,2.3898828]
["bitfinex","ETHUSD",1726798199815,7.16898908,2455.8,2455.4,2.3898828]
["bitfinex","ETHUSD",1726798199816,4.70648908,2455.8,2455.4,2.3898828]
["bitfinex","ETHUSD",1726798200126,1.72293077,2455.8,2455.4,6.4624428]
["bitfinex","ETHUSD",1726798201639,7.46,2456.1,2455.8,4.07188]
["bitfinex","ETHUSD",1726798201821,2.3184,2456.4,2455.7,2.3797]
["bitfinex","ETHUSD",1726798201822,1.72293077,2456.0,2455.7,2.3797]
["bitfinex","ETHUSD",1726798202024,9.58948173,2456.6,2455.7,2.3797]
["bitfinex","ETHUSD",1726798202025,1.72293077,2455.8,2455.7,2.3797]
["bitfinex","ETHUSD",1726798202707,2.27293077,2455.8,2455.7,2.3797]
["bitfinex","ETHUSD",1726798203038,0.55,2455.8,2455.7,2.3797]
["bitfinex","ETHUSD",1726798203343,0.55,2455.9,2455.7,2.3797]
["bitfinex","ETHUSD",1726798203829,5.2724,2456.5,2456.1,2.3955]
["bitfinex","ETHUSD",1726798204139,3.99533077,2456.5,2456.1,2.3955]
["bitfinex","ETHUSD",1726798204695,1.72293077,2456.3,2456.1,2.3955]
["bitfinex","ETHUSD",1726798205136,0.55,2456.2,2455.9,2.3015]
["bitfinex","ETHUSD",1726798205343,0.55,2456.0,2455.9,2.3015]
["bitfinex","ETHUSD",1726798206703,0.55,2456.2,2455.9,2.3015]
["bitfinex","ETHUSD",1726798208903,0.55,2456.2,2455.9,6.37328]
["bitfinex","ETHUSD",1726798209411,0.55,2456.2,2455.5,6.43643]
["bitfinex","ETHUSD",1726798209412,0.55,2456.0,2455.5,6.43643]
["bitfinex","ETHUSD",1726798209613,0.55,2455.8,2455.5,6.43637]
["bitfinex","ETHUSD",1726798210403,0.55,2455.8,2455.6,4.0723]
["bitfinex","ETHUSD",1726798210903,0.55,2455.8,2455.5,2.364]
["bitfinex","ETHUSD",1726798211137,0.55,2455.8,2455.5,6.43648]
["bitfinex","ETHUSD",1726798211339,0.55,2455.8,2455.7,2.3511]
["bitfinex","ETHUSD",1726798211555,0.55,2456.0,2455.7,2.3511]
["bitfinex","ETHUSD",1726798211744,0.55,2456.0,2455.7,6.42316]
["bitfinex","ETHUSD",1726798212126,0.55,2456.0,2455.7,2.3511]
["bitfinex","ETHUSD",1726798212439,0.55,2456.0,2455.7,6.42325]
["bitfinex","ETHUSD",1726798212615,0.55,2456.0,2455.7,2.3511]
["bitfinex","ETHUSD",1726798214514,0.55,2455.8,2455.7,2.3511]
["bitfinex","ETHUSD",1726798214719,0.55,2455.8,2455.4,6.5033328]
["bitfinex","ETHUSD",1726798214947,1.72293077,2455.7,2455.4,6.5033328]
["bitfinex","ETHUSD",1726798215177,0.55,2455.6,2455.4,6.5033328]
["bitfinex","ETHUSD",1726798216625,0.55,2455.6,2455.4,10.5759028]
["bitfinex","ETHUSD",1726798216831,0.55,2455.6,2455.4,2.4307828]
["bitfinex","ETHUSD",1726798217065,0.55,2455.6,2455.4,0.0361828]
["bitfinex","ETHUSD",1726798217066,2.27293077,2455.5,2455.4,0.0361828]
["bitfinex","ETHUSD",1726798217248,12.89691077,2455.5,2455.4,0.0361828]
["bitfinex","ETHUSD",1726798218272,8.82442077,2455.5,2455.4,0.0361828]
["bitfinex","ETHUSD",1726798220045,10.83463416,2455.5,2455.4,0.0361828]
["bitfinex","ETHUSD",1726798221282,0.55,2455.5,2455.4,0.0361828]
["bitfinex","ETHUSD",1726798221483,1.61736342,2455.5,2455.4,0.0361828]
["bitfinex","ETHUSD",1726798221781,5.68985342,2455.5,2455.4,0.0361828]
["bitfinex","ETHUSD",1726798222468,9.42299758,2455.5,2455.4,0.0361828]
["bitfinex","ETHUSD",1726798226084,5.68985342,2455.5,2455.4,0.0361828]
["bitfinex","ETHUSD",1726798228190,5.68985342,2455.5,2455.1,2.2242828]
["bitfinex","ETHUSD",1726798228191,0.55,2455.4,2455.1,2.2242828]
["bitfinex","ETHUSD",1726798228889,0.55,2455.5,2455.1,2.2242828]
["bitfinex","ETHUSD",1726798229682,4.62259,2455.5,2455.1,2.2242828]
["bitfinex","ETHUSD",1726798230788,4.07277,2455.4,2454.7,0.0361828]
["bitfinex","ETHUSD",1726798230989,4.07182,2455.9,2455.4,4.07253]
["bitfinex","ETHUSD",1726798231157,4.07204,2455.8,2455.5,2.2872]
["bitfinex","ETHUSD",1726798231364,4.70977907,2456.3,2455.4,2.2872]
["bitfinex","ETHUSD",1726798231688,0.63852907,2456.3,2455.8,6.3863]
["bitfinex","ETHUSD",1726798231990,0.63852907,2456.3,2455.9,4.07182]
["bitfinex","ETHUSD",1726798232287,4.70969907,2456.3,2455.8,6.38638]
["bitfinex","ETHUSD",1726798232843,0.55,2456.2,2455.8,6.38638]
["bitfinex","ETHUSD",1726798233393,0.63852907,2456.3,2456.1,4.0714]
["bitfinex","ETHUSD",1726798234198,0.63852907,2456.3,2456.2,4.07132]
["bitfinex","ETHUSD",1726798234395,0.63852907,2456.3,2456.0,2.3144]
["bitfinex","ETHUSD",1726798234578,0.63852907,2456.3,2456.0,6.38595]
["bitfinex","ETHUSD",1726798235091,0.55,2456.2,2456.0,6.38595]
["bitfinex","ETHUSD",1726798235658,0.55,2456.2,2456.0,2.3144]
["bitfinex","ETHUSD",1726798235994,1.08613109,2456.2,2456.0,2.3144]
["bitfinex","ETHUSD",1726798242997,1.08613109,2456.2,2455.8,4.0719]
["bitfinex","ETHUSD",1726798243160,4.62166,2456.0,2455.5,4.07246]
["bitfinex","ETHUSD",1726798243365,0.55,2456.0,2455.5,4.0724]
["bitfinex","ETHUSD",1726798243714,0.55,2455.8,2455.4,4.07255]
["bitfinex","ETHUSD",1726798244210,0.55,2455.8,2454.7,6.30726942]
["bitfinex","ETHUSD",1726798244211,0.55,2455.4,2455.1,4.07303]
["bitfinex","ETHUSD",1726798244503,0.55,2455.2,2455.1,4.07303]
["bitfinex","ETHUSD",1726798246195,11.53208,2455.8,2455.3,4.0728]
["bitfinex","ETHUSD",1726798246382,0.55,2455.7,2455.3,4.0728]
["bitfinex","ETHUSD",1726798246789,4.28314416,2455.7,2455.2,2.3122]
["bitfinex","ETHUSD",1726798247081,4.28314416,2455.7,2455.2,6.38509]
["bitfinex","ETHUSD",1726798247278,0.55,2455.5,2455.2,6.38509]
["bitfinex","ETHUSD",1726798248209,0.55,2455.5,2455.4,4.07265]
["bitfinex","ETHUSD",1726798250624,6.15634416,2456.1,2455.4,2.3122]
["bitfinex","ETHUSD",1726798250915,11.53144,2456.2,2455.7,8.14407]
["bitfinex","ETHUSD",1726798251267,14.07117632,2456.2,2455.7,8.14407]
["bitfinex","ETHUSD",1726798251671,6.61117632,2456.2,2455.7,8.14407]
["bitfinex","ETHUSD",1726798252012,0.55,2456.1,2455.7,8.14406]
["bitfinex","ETHUSD",1726798252185,0.55,2456.1,2455.7,4.072]
["bitfinex","ETHUSD",1726798252506,0.55,2456.1,2455.7,8.14405]
["bitfinex","ETHUSD",1726798252715,0.55,2456.1,2455.7,4.072]
["bitfinex","ETHUSD",1726798253283,0.55,2456.1,2455.7,8.14407]
["bitfinex","ETHUSD",1726798254162,0.55,2456.2,2455.9,4.07174]
["bitfinex","ETHUSD",1726798263534,0.55,2456.2,2455.6,2.2539]
["bitfinex","ETHUSD",1726798263535,3.0212,2456.0,2455.6,2.2539]
["bitfinex","ETHUSD",1726798263702,7.0929,2456.0,2455.6,2.2539]
["bitfinex","ETHUSD",1726798264303,7.0929,2456.0,2455.5,4.07234]
["bitfinex","ETHUSD",1726798266752,7.0929,2456.0,2455.4,4.07264]
["bitfinex","ETHUSD",1726798266753,3.0212,2455.8,2455.4,4.07264]
["bitfinex","ETHUSD",1726798266954,0.55,2455.6,2455.2,4.07286]
["bitfinex","ETHUSD",1726798267457,2.4712,2455.5,2454.7,0.0361828]
["bitfinex","ETHUSD",1726798267624,14.90164416,2454.8,2454.7,0.0361828]
["bitfinex","ETHUSD",1726798267944,0.55,2454.8,2454.7,2.2900828]
["bitfinex","ETHUSD",1726798268451,0.55,2454.8,2454.7,7.10970776]
["bitfinex","ETHUSD",1726798268740,0.55,2454.8,2454.7,7.56371694]
["bitfinex","ETHUSD",1726798268948,3.709305,2455.7,2454.7,3.48990694]
["bitfinex","ETHUSD",1726798268949,6.54362,2455.6,2454.7,3.48990694]
["bitfinex","ETHUSD",1726798269253,4.62254,2455.5,2454.9,4.07332]
["bitfinex","ETHUSD",1726798270855,0.55,2455.5,2454.9,4.07332]
["bitfinex","ETHUSD",1726798271060,4.0714,2456.2,2454.9,4.07332]
["bitfinex","ETHUSD",1726798271061,2.4712,2456.0,2455.6,4.07232]
["bitfinex","ETHUSD",1726798271354,2.4712,2456.0,2455.4,4.07254]
["bitfinex","ETHUSD",1726798271355,2.71832,2456.0,2455.5,4.07245]
["bitfinex","ETHUSD",1726798272351,0.55,2455.9,2455.6,4.07223]
["bitfinex","ETHUSD",1726798272501,0.63852907,2456.3,2455.7,2.2539]
["bitfinex","ETHUSD",1726798272707,0.63852907,2456.3,2456.1,4.07146]
["bitfinex","ETHUSD",1726798272980,0.63852907,2456.3,2456.1,10.44787]
["bitfinex","ETHUSD",1726798273296,0.63852907,2456.3,2456.2,4.07132]
["bitfinex","ETHUSD",1726798273431,0.63852907,2456.3,2456.1,10.44787]
["bitfinex","ETHUSD",1726798273631,0.63852907,2456.3,2456.1,6.37648]
["bitfinex","ETHUSD",1726798273911,0.63852907,2456.3,2456.1,10.44786]
["bitfinex","ETHUSD",1726798274671,1.18852907,2456.3,2456.2,4.07132]
["bitfinex","ETHUSD",1726798278736,1.18852907,2456.3,2456.1,6.37646]
["bitfinex","ETHUSD",1726798278943,1.18852907,2456.3,2456.2,4.07132]
["bitfinex","ETHUSD",1726798283585,0.63852907,2456.3,2456.2,9.2688374]
["bitfinex","ETHUSD",1726798283953,0.55,2456.8,2456.2,1.1261974]
["bitfinex","ETHUSD",1726798284157,9.8857,2457.2,2456.7,4.0705]
["bitfinex","ETHUSD",1726798284373,9.8857,2457.2,2456.6,0.0814004]
["bitfinex","ETHUSD",1726798284374,0.6381647,2457.0,2456.6,0.0814004]
["bitfinex","ETHUSD",1726798285088,2.4257,2457.2,2456.9,4.07016]
["bitfinex","ETHUSD",1726798285396,0.24257,2457.2,2457.0,4.06995]
["bitfinex","ETHUSD",1726798286889,0.55,2457.1,2457.0,4.06995]
["bitfinex","ETHUSD",1726798290007,0.55,2457.1,2456.9,8.1403]
["bitfinex","ETHUSD",1726798294196,0.55,2457.1,2456.9,8.14023]
["bitfinex","ETHUSD",1726798294351,0.55,2457.1,2456.9,4.07008]
["bitfinex","ETHUSD",1726798294651,0.55,2457.1,2456.9,8.14016]
["bitfinex","ETHUSD",1726798294855,0.55,2457.3,2456.9,8.14016]
["bitfinex","ETHUSD",1726798295401,0.55,2457.3,2456.9,4.07008]
["bitfinex","ETHUSD",1726798295807,0.55,2457.3,2456.9,4.07007]
["bitfinex","ETHUSD",1726798296009,0.55,2457.3,2456.9,8.14014]
["bitfinex","ETHUSD",1726798296215,0.55,2457.3,2456.9,10.61774]
["bitfinex","ETHUSD",1726798296713,0.55,2457.3,2456.9,6.54767]
["bitfinex","ETHUSD",1726798297468,0.55,2457.3,2457.0,4.06983]
["bitfinex","ETHUSD",1726798297674,0.55,2457.3,2457.1,4.06982]
["bitfinex","ETHUSD",1726798298192,0.0361828,2457.6,2457.4,4.06933]
["bitfinex","ETHUSD",1726798298988,0.0361828,2457.6,2457.3,6.3489]
["bitfinex","ETHUSD",1726798299324,0.0361828,2457.6,2457.3,4.0694]
["bitfinex","ETHUSD",1726798299636,0.55,2457.5,2457.3,4.0694]
["bitfinex","ETHUSD",1726798299973,0.55,2457.5,2457.3,8.13878]
["bitfinex","ETHUSD",1726798300579,0.55,2457.5,2457.3,4.06938]
["bitfinex","ETHUSD",1726798305123,0.55,2457.5,2457.3,8.13879]
["bitfinex","ETHUSD",1726798305329,0.55,2457.5,2457.4,4.06934]
["bitfinex","ETHUSD",1726798305508,0.0361828,2457.6,2457.4,4.06934]
["bitfinex","ETHUSD",1726798305836,0.0361828,2457.6,2457.3,5.13681736]
["bitfinex","ETHUSD",1726798305987,0.0361828,2457.6,2457.3,5.2181927]
["bitfinex","ETHUSD",1726798306487,0.0361828,2457.6,2457.5,4.06917]
["bitfinex","ETHUSD",1726798307140,0.55,2457.5,2457.3,4.06938]
["bitfinex","ETHUSD",1726798308461,6.02804416,2457.4,2456.6,2.4202]
["bitfinex","ETHUSD",1726798308594,5.27740442,2457.3,2456.7,4.07035]
["bitfinex","ETHUSD",1726798308943,1.20780442,2457.3,2456.9,4.07014]
["bitfinex","ETHUSD",1726798312570,1.20780442,2457.3,2456.9,8.14022]
["bitfinex","ETHUSD",1726798312870,0.55,2457.3,2456.9,4.07008]
["bitfinex","ETHUSD",1726798313371,0.55,2457.3,2457.1,4.0698]
["bitfinex","ETHUSD",1726798317632,11.90751696,2457.6,2457.1,4.06978]
["bitfinex","ETHUSD",1726798317633,0.55,2457.5,2457.1,4.06978]
["bitfinex","ETHUSD",1726798318328,0.55,2457.5,2457.4,4.06934]
["bitfinex","ETHUSD",1726798318667,0.0361828,2457.6,2457.4,0.82201202]
["bitfinex","ETHUSD",1726798318872,0.0361828,2457.6,2457.5,4.06917]
["bitfinex","ETHUSD",1726798320330,0.5861828,2457.6,2457.5,4.06917]
["bitfinex","ETHUSD",1726798320562,0.5861828,2457.6,2457.4,4.06931]
["bitfinex","ETHUSD",1726798320869,0.5861828,2457.6,2457.5,4.06917]
["bitfinex","ETHUSD",1726798323415,0.0361828,2457.6,2457.5,10.70841436]
["bitfinex","ETHUSD",1726798323706,0.0361828,2457.6,2457.5,16.2553738]
["bitfinex","ETHUSD",1726798324961,0.0361828,2457.6,2457.5,12.10482944]
["bitfinex","ETHUSD",1726798332213,0.0361828,2457.6,2457.5,13.68529944]
["bitfinex","ETHUSD",1726798332415,0.0361828,2457.6,2457.5,12.07702944]
["bitfinex","ETHUSD",1726798340546,0.0361828,2457.6,2457.5,9.61612944]
["bitfinex","ETHUSD",1726798341315,0.0361828,2457.6,2457.4,4.06925]
["bitfinex","ETHUSD",1726798341523,0.55,2457.5,2457.4,4.06925]
["bitfinex","ETHUSD",1726798341779,0.55,2457.5,2457.2,4.06955]
["bitfinex","ETHUSD",1726798342064,0.55,2457.5,2457.1,2.4795]
["bitfinex","ETHUSD",1726798342065,0.55,2457.3,2457.0,4.06996]
["bitfinex","ETHUSD",1726798342772,0.55,2457.3,2457.0,4.0699]
["bitfinex","ETHUSD",1726798345766,2.2653,2457.4,2457.2,4.06953]
["bitfinex","ETHUSD",1726798346325,0.0361828,2457.6,2457.2,4.06967]
["bitfinex","ETHUSD",1726798346860,0.55,2457.5,2457.2,4.06967]
["bitfinex","ETHUSD",1726798347031,0.55,2457.5,2457.4,4.06933]
["bitfinex","ETHUSD",1726798349044,0.55,2457.5,2457.3,4.06948]
["bitfinex","ETHUSD",1726798349245,2.2769,2457.4,2457.2,4.06954]
["bitfinex","ETHUSD",1726798349450,0.55,2457.3,2457.0,4.06993]
["bitfinex","ETHUSD",1726798349770,0.55,2457.3,2457.1,4.06981]
["bitfinex","ETHUSD",1726798351643,0.55,2457.3,2457.2,4.06967]
["bitfinex","ETHUSD",1726798352671,2.2769,2457.4,2457.3,4.0695]
["bitfinex","ETHUSD",1726798352672,2.8269,2457.4,2457.3,4.0695]
["bitfinex","ETHUSD",1726798354036,2.8269,2457.4,2457.2,8.13925]
["bitfinex","ETHUSD",1726798354669,2.8269,2457.4,2457.2,4.06958]
["bitfinex","ETHUSD",1726798354867,2.8269,2457.4,2457.2,8.13914]
["bitfinex","ETHUSD",1726798355442,2.8269,2457.4,2457.2,4.06956]
["bitfinex","ETHUSD",1726798355649,2.8269,2457.4,2457.2,8.13912]
["bitfinex","ETHUSD",1726798355851,2.8269,2457.4,2457.2,8.13915]
["bitfinex","ETHUSD",1726798359180,2.8269,2457.4,2457.2,4.06955]
["bitfinex","ETHUSD",1726798359346,2.8269,2457.4,2457.2,8.13912]
["bitfinex","ETHUSD",1726798359674,2.8269,2457.4,2457.2,4.06955]
["bitfinex","ETHUSD",1726798360184,2.8269,2457.4,2457.2,8.13913]
["bitfinex","ETHUSD",1726798361279,2.8269,2457.4,2457.2,4.06955]
["bitfinex","ETHUSD",1726798363082,0.55,2457.3,2457.1,4.06983]
["bitfinex","ETHUSD",1726798364162,0.55,2457.3,2457.0,4.06989]
["bitfinex","ETHUSD",1726798364359,0.55,2457.3,2457.0,8.13975]
["bitfinex","ETHUSD",1726798366542,0.55,2457.3,2457.1,4.06982]
["bitfinex","ETHUSD",1726798366862,0.55,2457.3,2457.2,4.06967]
["bitfinex","ETHUSD",1726798367391,2.5172828,2457.6,2457.3,4.0695]
["bitfinex","ETHUSD",1726798367582,0.55,2457.5,2457.3,8.13891]
["bitfinex","ETHUSD",1726798367883,0.55,2457.5,2457.3,4.06941]
["bitfinex","ETHUSD",1726798369034,0.55,2457.5,2457.3,4.0694]
["bitfinex","ETHUSD",1726798369238,0.55,2457.5,2457.3,8.13879]
["bitfinex","ETHUSD",1726798369437,0.55,2457.5,2457.3,4.06939]
["bitfinex","ETHUSD",1726798370180,0.55,2457.5,2457.4,4.06934]
["bitfinex","ETHUSD",1726798370336,0.0361828,2457.6,2457.4,4.06934]
["bitfinex","ETHUSD",1726798371479,0.5861828,2457.6,2457.5,4.06917]
["bitfinex","ETHUSD",1726798373297,0.5861828,2457.6,2457.4,4.06934]
["bitfinex","ETHUSD",1726798373801,0.5861828,2457.6,2457.5,4.06917]
["bitfinex","ETHUSD",1726798377401,0.5861828,2457.6,2457.5,4.883021]
["bitfinex","ETHUSD",1726798378302,0.0361828,2457.6,2457.5,8.952191]
["bitfinex","ETHUSD",1726798378890,0.0361828,2457.6,2457.5,11.202291]
["bitfinex","ETHUSD",1726798382208,0.0361828,2457.6,2457.5,8.952191]
["bitfinex","ETHUSD",1726798384187,0.0361828,2457.6,2457.5,4.883021]
["bitfinex","ETHUSD",1726798385483,0.0361828,2457.6,2457.5,9.03356035]
["bitfinex","ETHUSD",1726798386026,0.0361828,2457.6,2457.5,4.96439035]
["bitfinex","ETHUSD",1726798386735,0.0361828,2457.6,2457.5,4.883021]
["bitfinex","ETHUSD",1726798387234,2.3078828,2457.6,2457.4,4.06921]
["bitfinex","ETHUSD",1726798387433,0.55,2457.5,2457.2,8.13912]
["bitfinex","ETHUSD",1726798387740,0.55,2457.5,2457.2,4.06953]
["bitfinex","ETHUSD",1726798389030,0.55,2457.5,2457.2,8.13909]
["bitfinex","ETHUSD",1726798389556,0.55,2457.5,2457.2,8.1391]
["bitfinex","ETHUSD",1726798390103,0.55,2457.5,2457.2,4.06953]
["bitfinex","ETHUSD",1726798390531,0.55,2457.5,2457.2,8.13911]
["bitfinex","ETHUSD",1726798390699,0.55,2457.5,2457.2,4.06953]
["bitfinex","ETHUSD",1726798391034,1.24268528,2457.5,2457.2,4.06953]
["bitfinex","ETHUSD",1726798391327,2.2855,2457.4,2457.2,4.06953]
["bitfinex","ETHUSD",1726798392134,2.2855,2457.4,2457.0,4.06985]
["bitfinex","ETHUSD",1726798392293,2.2855,2457.4,2457.2,4.06966]
["bitfinex","ETHUSD",1726798393532,0.55,2457.3,2457.2,4.06966]
["bitfinex","ETHUSD",1726798395912,2.2855,2457.4,2457.3,4.0695]
["bitfinex","ETHUSD",1726798396117,0.55,2457.5,2457.3,4.0695]
["bitfinex","ETHUSD",1726798396915,0.55,2457.5,2457.0,4.06983]
["bitfinex","ETHUSD",1726798397114,0.55,2457.5,2457.1,4.06969]
["bitfinex","ETHUSD",1726798397314,2.4231,2457.4,2457.1,4.06969]
["bitfinex","ETHUSD",1726798397613,2.4231,2457.4,2457.2,4.06964]
["bitfinex","ETHUSD",1726798398507,2.4231,2457.4,2457.2,8.13922]
["bitfinex","ETHUSD",1726798398707,0.55,2457.3,2457.2,4.06958]
["bitfinex","ETHUSD",1726798405249,0.55,2457.3,2457.1,4.06982]
["bitfinex","ETHUSD",1726798405250,0.55,2457.3,2457.1,4.06983]
["bitfinex","ETHUSD",1726798406508,0.55,2457.3,2457.0,4.06999]
["bitfinex","ETHUSD",1726798413771,0.55,2457.3,2457.1,4.06979]
["bitfinex","ETHUSD",1726798414160,0.55,2457.3,2457.2,4.06967]
["bitfinex","ETHUSD",1726798415934,0.55,2457.3,2457.1,4.0698]
["bitfinex","ETHUSD",1726798416139,0.55,2457.1,2456.8,4.07031]
["bitfinex","ETHUSD",1726798416351,0.55,2456.9,2456.6,4.07056]
["bitfinex","ETHUSD",1726798416681,2.9859,2456.7,2456.3,4.07116]
["bitfinex","ETHUSD",1726798416837,0.55,2456.5,2456.1,10.69311909]
["bitfinex","ETHUSD",1726798417040,0.55,2456.5,2456.2,4.48462537]
["bitfinex","ETHUSD",1726798417251,0.55,2456.3,2456.1,8.14277]
["bitfinex","ETHUSD",1726798417448,0.55,2456.3,2456.1,4.07138]
["bitfinex","ETHUSD",1726798417879,0.55,2456.3,2456.2,4.07132]
["bitfinex","ETHUSD",1726798418080,0.55,2456.5,2456.3,4.07116]
["bitfinex","ETHUSD",1726798419883,8.14054,2456.9,2456.3,4.07116]
["bitfinex","ETHUSD",1726798419884,2.2703,2456.9,2456.3,4.07107]
["bitfinex","ETHUSD",1726798420055,0.55,2456.8,2456.3,4.07107]
["bitfinex","ETHUSD",1726798420257,0.55,2456.8,2456.5,4.07071]
["bitfinex","ETHUSD",1726798420458,0.55,2456.8,2456.5,8.14144]
["bitfinex","ETHUSD",1726798420853,0.55,2456.8,2456.5,4.07071]
["bitfinex","ETHUSD",1726798421066,0.55,2456.8,2456.7,4.0705]
["bitfinex","ETHUSD",1726798421467,2.2703,2457.1,2456.6,0.08140398]
["bitfinex","ETHUSD",1726798421673,2.2703,2457.3,2457.1,4.06975]
["bitfinex","ETHUSD",1726798422048,2.2703,2457.3,2457.1,4.06974]
["bitfinex","ETHUSD",1726798422245,2.3248,2457.5,2457.3,4.0694]
["bitfinex","ETHUSD",1726798423058,1.71972173,2457.4,2457.1,4.0697]
["bitfinex","ETHUSD",1726798423259,3.47887045,2457.5,2456.9,6.48656]
["bitfinex","ETHUSD",1726798423260,2.3248,2457.1,2456.9,4.07006]
["bitfinex","ETHUSD",1726798423847,0.55,2457.0,2456.9,4.07006]
["bitfinex","ETHUSD",1726798425183,2.3248,2457.3,2457.0,4.06997]
["bitfinex","ETHUSD",1726798425451,0.55,2457.2,2457.0,4.06997]
["bitfinex","ETHUSD",1726798426454,0.55,2457.2,2457.0,4.06989]
["bitfinex","ETHUSD",1726798426983,0.55,2457.2,2457.1,4.06983]
["bitfinex","ETHUSD",1726798427200,0.55,2457.3,2457.1,4.06983]
["bitfinex","ETHUSD",1726798428276,0.55,2457.3,2457.0,4.06989]
["bitfinex","ETHUSD",1726798428900,1.2276381,2457.3,2457.0,4.06989]
["bitfinex","ETHUSD",1726798429494,1.2276381,2457.3,2456.9,4.07007]
["bitfinex","ETHUSD",1726798431613,1.2276381,2457.3,2457.0,4.06996]
["bitfinex","ETHUSD",1726798432212,0.55,2457.3,2457.0,4.06996]
["bitfinex","ETHUSD",1726798432567,0.55,2457.3,2457.0,8.13988]
["bitfinex","ETHUSD",1726798432891,0.55,2457.3,2457.0,4.06992]
["bitfinex","ETHUSD",1726798433200,0.55,2457.3,2457.2,4.06967]
["bitfinex","ETHUSD",1726798434709,0.0361828,2457.6,2457.2,4.06966]
["bitfinex","ETHUSD",1726798434710,2.5350828,2457.6,2457.2,4.06966]
["bitfinex","ETHUSD",1726798434877,2.5350828,2457.6,2457.3,4.06947]
["bitfinex","ETHUSD",1726798435872,0.55,2457.5,2457.3,4.06947]
["bitfinex","ETHUSD",1726798436209,0.55,2457.5,2457.3,4.06941]
["bitfinex","ETHUSD",1726798437495,0.55,2457.5,2457.4,4.06934]
["bitfinex","ETHUSD",1726798437812,0.0361828,2457.6,2457.5,4.06917]
["bitfinex","ETHUSD",1726798437813,0.5861828,2457.6,2457.5,4.06917]
["bitfinex","ETHUSD",1726798442379,0.5861828,2457.6,2457.4,4.06934]
["bitfinex","ETHUSD",1726798442527,0.5861828,2457.6,2457.4,4.06924]
["bitfinex","ETHUSD",1726798444032,0.5861828,2457.6,2457.4,8.13848]
["bitfinex","ETHUSD",1726798444276,0.5861828,2457.6,2457.4,4.06924]
["bitfinex","ETHUSD",1726798444767,0.5861828,2457.6,2457.4,8.13848]
["bitfinex","ETHUSD",1726798445064,0.5861828,2457.6,2457.4,8.13849]
["bitfinex","ETHUSD",1726798445431,0.5861828,2457.6,2457.4,4.06924]
["bitfinex","ETHUSD",1726798446222,0.55,2457.3,2457.1,4.06976]
["bitfinex","ETHUSD",1726798446693,0.55,2457.3,2457.0,4.06989]
["bitfinex","ETHUSD",1726798447067,0.55,2457.1,2456.8,4.07021]
["bitfinex","ETHUSD",1726798447654,0.55,2456.9,2456.8,4.07021]
["bitfinex","ETHUSD",1726798450304,0.55,2457.1,2456.9,4.07015]
["bitfinex","ETHUSD",1726798450659,0.55,2457.1,2456.9,8.14023]
["bitfinex","ETHUSD",1726798450969,0.55,2457.1,2456.9,4.07007]
["bitfinex","ETHUSD",1726798451971,2.9929,2456.9,2456.5,4.07073]
["bitfinex","ETHUSD",1726798452164,0.55,2456.7,2456.5,4.07073]
["bitfinex","ETHUSD",1726798452494,0.55,2456.7,2456.6,4.07066]
["bitfinex","ETHUSD",1726798452804,0.55,2456.7,2456.5,4.07073]
["bitfinex","ETHUSD",1726798454117,0.55,2456.8,2456.5,4.07073]
["bitfinex","ETHUSD",1726798455225,0.55,2456.8,2456.6,4.07065]
["bitfinex","ETHUSD",1726798455694,0.55,2456.8,2456.7,4.0705]
["bitfinex","ETHUSD",1726798455903,2.4788,2457.1,2456.8,4.07025]
["bitfinex","ETHUSD",1726798456092,0.55,2457.0,2456.8,4.07025]
["bitfinex","ETHUSD",1726798456600,2.4788,2457.1,2456.8,4.07025]
["bitfinex","ETHUSD",1726798456805,2.72668,2457.1,2456.6,4.07066]
["bitfinex","ETHUSD",1726798457661,2.72668,2457.1,2456.6,8.14124]
["bitfinex","ETHUSD",1726798457855,0.55,2457.0,2456.6,8.14116]
["bitfinex","ETHUSD",1726798458060,0.55,2457.0,2456.6,4.07058]
["bitfinex","ETHUSD",1726798458985,0.55,2457.0,2456.6,8.14116]
["bitfinex","ETHUSD",1726798459190,0.55,2457.0,2456.6,4.07058]
["bitfinex","ETHUSD",1726798459495,0.55,2457.0,2456.7,4.07049]
["bitfinex","ETHUSD",1726798460278,0.55,2457.0,2456.6,4.07058]
["bitfinex","ETHUSD",1726798460461,0.55,2457.0,2456.6,4.07055]
["bitfinex","ETHUSD",1726798460662,0.55,2457.0,2456.6,8.14113]
["bitfinex","ETHUSD",1726798461787,0.55,2457.0,2456.6,4.07055]
["bitfinex","ETHUSD",1726798461990,0.55,2457.0,2456.6,8.14113]
["bitfinex","ETHUSD",1726798462193,1.65751973,2457.0,2456.6,8.14113]
["bitfinex","ETHUSD",1726798463532,1.65751973,2457.0,2456.6,4.07055]
["bitfinex","ETHUSD",1726798465085,1.65751973,2457.0,2456.6,4.07054]
["bitfinex","ETHUSD",1726798465434,0.55,2457.0,2456.6,4.07054]
["bitfinex","ETHUSD",1726798465587,0.55,2457.0,2456.5,4.07074]
["bitfinex","ETHUSD",1726798465588,0.55,2456.8,2456.5,4.07074]
["bitfinex","ETHUSD",1726798466023,0.55,2456.8,2456.6,4.07066]
["bitfinex","ETHUSD",1726798466785,0.55,2456.8,2456.4,8.14168]
["bitfinex","ETHUSD",1726798467115,0.55,2456.8,2456.5,4.07078]
["bitfinex","ETHUSD",1726798469531,0.55,2456.8,2456.4,8.14171]
["bitfinex","ETHUSD",1726798469735,0.55,2456.8,2456.5,4.07082]
["bitfinex","ETHUSD",1726798473033,0.55,2456.8,2456.6,4.07066]
["bitfinex","ETHUSD",1726798473199,0.55,2456.8,2456.7,4.0705]
["bitfinex","ETHUSD",1726798473393,0.55,2456.8,2456.6,4.07066]
["bitfinex","ETHUSD",1726798474690,0.55,2456.8,2456.7,4.0705]
["bitfinex","ETHUSD",1726798476012,0.55,2456.8,2456.6,8.14124]
["bitfinex","ETHUSD",1726798476410,0.55,2456.8,2456.6,4.07058]
["bitfinex","ETHUSD",1726798476629,2.55515405,2456.8,2456.4,4.07089]
["bitfinex","ETHUSD",1726798476798,0.55,2456.6,2456.4,4.07089]
["bitfinex","ETHUSD",1726798477433,0.55,2456.6,2456.4,8.14178]
["bitfinex","ETHUSD",1726798478130,0.55,2456.6,2456.4,4.07089]
["bitfinex","ETHUSD",1726798478355,0.55,2456.6,2456.4,8.14178]
["bitfinex","ETHUSD",1726798478635,0.55,2456.6,2456.5,4.07083]
["bitfinex","ETHUSD",1726798479193,0.55,2456.9,2456.5,4.07083]
["bitfinex","ETHUSD",1726798479438,0.55,2456.9,2456.5,4.15223412]
["bitfinex","ETHUSD",1726798479636,0.55,2456.9,2456.7,4.07049]
["bitfinex","ETHUSD",1726798479812,0.55,2456.9,2456.7,4.0704]
["bitfinex","ETHUSD",1726798485941,4.06985,2457.1,2456.7,3.39125365]
["bitfinex","ETHUSD",1726798485942,0.55,2457.1,2456.7,3.39125365]
["bitfinex","ETHUSD",1726798486148,2.481,2457.2,2456.8,4.15157057]
["bitfinex","ETHUSD",1726798486437,2.481,2457.2,2457.0,4.06992]
["bitfinex","ETHUSD",1726798486910,2.481,2457.2,2457.0,8.13984]
["bitfinex","ETHUSD",1726798487115,2.481,2457.2,2457.0,4.06991]
["bitfinex","ETHUSD",1726798488445,2.481,2457.2,2457.0,4.89206306]
["bitfinex","ETHUSD",1726798488750,2.481,2457.2,2457.0,8.96194306]
["bitfinex","ETHUSD",1726798488909,2.481,2457.2,2457.0,4.89203306]
["bitfinex","ETHUSD",1726798489519,2.481,2457.2,2457.0,8.96194306]
["bitfinex","ETHUSD",1726798489719,2.481,2457.2,2457.0,4.89203306]
["bitfinex","ETHUSD",1726798490745,2.481,2457.2,2457.0,8.96194306]
["bitfinex","ETHUSD",1726798491910,2.481,2457.2,2457.0,4.89203306]
["bitfinex","ETHUSD",1726798492814,5.82598685,2457.6,2457.2,4.06958]
["bitfinex","ETHUSD",1726798492815,2.3607,2457.4,2457.2,4.06958]
["bitfinex","ETHUSD",1726798493024,0.55,2457.3,2457.2,4.06958]
["bitfinex","ETHUSD",1726798493406,0.55,2457.5,2457.2,4.06958]
["bitfinex","ETHUSD",1726798495956,2.13054368,2457.5,2457.1,4.06983]
["bitfinex","ETHUSD",1726798497911,2.4728,2457.4,2457.0,4.07]
["bitfinex","ETHUSD",1726798498137,0.55,2457.3,2457.0,4.07]
["bitfinex","ETHUSD",1726798500258,0.55,2457.3,2456.9,6.56835]
["bitfinex","ETHUSD",1726798500464,0.55,2457.5,2457.3,4.06949]
["bitfinex","ETHUSD",1726798500675,0.0361828,2457.6,2457.4,4.06934]
["bitfinex","ETHUSD",1726798501292,0.0361828,2457.6,2457.3,4.06949]
["bitfinex","ETHUSD",1726798501595,4.11759405,2457.5,2456.9,10.53289]
["bitfinex","ETHUSD",1726798501761,7.28863869,2457.4,2456.9,4.07003]
["bitfinex","ETHUSD",1726798502089,0.55,2457.3,2456.9,4.07003]
["bitfinex","ETHUSD",1726798503392,0.55,2457.3,2456.9,8.14011]
["bitfinex","ETHUSD",1726798503562,0.55,2457.3,2456.9,4.07003]
["bitfinex","ETHUSD",1726798504499,0.55,2457.3,2456.9,8.14011]
["bitfinex","ETHUSD",1726798505008,0.55,2457.3,2456.9,4.07003]
["bitfinex","ETHUSD",1726798505367,0.55,2457.3,2456.9,8.14011]
["bitfinex","ETHUSD",1726798505688,0.55,2457.3,2456.9,4.07003]
["bitfinex","ETHUSD",1726798505898,0.55,2457.3,2456.9,8.14009]
["bitfinex","ETHUSD",1726798506071,0.55,2457.3,2457.0,4.883909]
["bitfinex","ETHUSD",1726798506469,0.55,2457.3,2457.0,4.0699]
["bitfinex","ETHUSD",1726798506686,0.55,2457.3,2457.1,4.0698]
["bitfinex","ETHUSD",1726798508681,0.55,2457.3,2457.2,4.06967]
["bitfinex","ETHUSD",1726798508990,0.55,2457.5,2457.2,4.06967]
["bitfinex","ETHUSD",1726798509569,0.0361828,2457.6,2457.5,4.06917]
["bitfinex","ETHUSD",1726798509768,0.0361828,2457.6,2457.5,6.37247]
["bitfinex","ETHUSD",1726798509986,0.0361828,2457.6,2457.5,7.017855]
["bitfinex","ETHUSD",1726798510191,0.0361828,2457.6,2457.5,7.0992273]
["bitfinex","ETHUSD",1726798510392,0.0361828,2457.6,2457.5,11.1683973]
["bitfinex","ETHUSD",1726798510560,0.0361828,2457.6,2457.5,15.2375673]
["bitfinex","ETHUSD",1726798511202,0.0361828,2457.6,2457.5,11.1683973]
["bitfinex","ETHUSD",1726798511698,0.0361828,2457.6,2457.5,11.087025]
["bitfinex","ETHUSD",1726798513377,0.0361828,2457.6,2457.5,15.156195]
["bitfinex","ETHUSD",1726798514210,0.0361828,2457.6,2457.5,11.087025]
["bitfinex","ETHUSD",1726798514702,0.0361828,2457.6,2457.5,18.156195]
["bitfinex","ETHUSD",1726798515002,0.0361828,2457.6,2457.5,22.225365]
["bitfinex","ETHUSD",1726798515209,0.0361828,2457.6,2457.5,22.64691784]
["bitfinex","ETHUSD",1726798515500,0.0361828,2457.6,2457.5,22.225365]
["bitfinex","ETHUSD",1726798515706,0.0361828,2457.6,2457.5,18.156195]
["bitfinex","ETHUSD",1726798515907,0.0361828,2457.6,2457.5,22.30060957]
["bitfinex","ETHUSD",1726798516261,0.0361828,2457.6,2457.5,21.87922038]
["bitfinex","ETHUSD",1726798516464,0.0361828,2457.6,2457.5,22.30040324]
["bitfinex","ETHUSD",1726798516692,0.0361828,2457.6,2457.5,26.36957324]
["bitfinex","ETHUSD",1726798517366,0.0361828,2457.6,2457.5,25.94839038]
["bitfinex","ETHUSD",1726798517809,0.0361828,2457.6,2457.5,26.36938252]
["bitfinex","ETHUSD",1726798518176,0.0361828,2457.6,2457.5,25.94839038]
["bitfinex","ETHUSD",1726798518510,0.0361828,2457.6,2457.5,26.36929518]
["bitfinex","ETHUSD",1726798518665,0.0361828,2457.6,2457.5,34.16149056]
["bitfinex","ETHUSD",1726798518869,0.0361828,2458.3,2458.2,14.60843]
["bitfinex","ETHUSD",1726798519081,0.0361828,2458.3,2458.2,19.79229838]
["bitfinex","ETHUSD",1726798519722,0.0361828,2458.3,2458.2,22.79229838]
["bitfinex","ETHUSD",1726798519867,0.0361828,2458.3,2458.2,26.86030838]
["bitfinex","ETHUSD",1726798528940,0.0361828,2458.3,2458.2,30.92831838]
["bitfinex","ETHUSD",1726798529419,0.0361828,2458.3,2458.2,31.37703034]
["bitfinex","ETHUSD",1726798529586,0.0361828,2458.3,2458.2,32.20807367]
["bitfinex","ETHUSD",1726798530531,0.0361828,2459.1,2459.0,17.51857]
["bitfinex","ETHUSD",1726798530824,0.0361828,2459.1,2459.0,23.40015438]
["bitfinex","ETHUSD",1726798531630,0.0361828,2459.1,2459.0,13.291939]
["bitfinex","ETHUSD",1726798534036,0.0361828,2459.1,2459.0,8.13338]
["bitfinex","ETHUSD",1726798535143,0.0361828,2459.1,2458.8,4.06689]
["bitfinex","ETHUSD",1726798535328,2.2924,2459.0,2458.8,4.06689]
["bitfinex","ETHUSD",1726798536227,2.2924,2459.0,2458.6,4.0672]
["bitfinex","ETHUSD",1726798536433,2.2924,2459.0,2458.7,4.06709]
["bitfinex","ETHUSD",1726798536755,2.2924,2459.0,2458.6,4.0672]
["bitfinex","ETHUSD",1726798537358,2.2924,2459.0,2458.7,4.06707]
["bitfinex","ETHUSD",1726798538022,2.2924,2459.0,2458.8,4.06701]
["bitfinex","ETHUSD",1726798538355,2.2924,2459.0,2458.8,8.13394]
["bitfinex","ETHUSD",1726798538528,2.2924,2459.0,2458.8,4.06693]
["bitfinex","ETHUSD",1726798539439,2.2924,2459.0,2458.9,4.06685]
["bitfinex","ETHUSD",1726798540047,0.0361828,2459.1,2459.0,8.13338]
["bitfinex","ETHUSD",1726798542339,0.0361828,2459.1,2459.0,4.06669]
["bitfinex","ETHUSD",1726798546361,0.0361828,2459.1,2459.0,8.13338]
["bitfinex","ETHUSD",1726798549374,0.0361828,2459.1,2458.9,4.06675]
["bitfinex","ETHUSD",1726798549532,2.2584,2459.0,2458.8,8.13384]
["bitfinex","ETHUSD",1726798549857,2.2584,2459.0,2458.8,4.06691]
["bitfinex","ETHUSD",1726798552930,2.2584,2459.0,2458.9,4.06685]
["bitfinex","ETHUSD",1726798554466,0.0361828,2459.1,2459.0,4.06669]
["bitfinex","ETHUSD",1726798554652,0.0361828,2459.1,2459.0,4.88005]
["bitfinex","ETHUSD",1726798554859,0.0361828,2459.1,2459.0,4.06669]
["bitfinex","ETHUSD",1726798556068,0.0361828,2459.1,2458.4,11.06302538]
["bitfinex","ETHUSD",1726798556069,0.0361828,2459.1,2458.8,8.13393]
["bitfinex","ETHUSD",1726798556269,0.0361828,2459.1,2458.8,4.06693]
["bitfinex","ETHUSD",1726798556823,0.0361828,2459.1,2458.6,8.13446]
["bitfinex","ETHUSD",1726798557029,2.3641,2459.0,2458.7,4.06702]
["bitfinex","ETHUSD",1726798557641,2.3641,2459.0,2458.6,4.06723]
["bitfinex","ETHUSD",1726798558223,2.3641,2459.0,2458.6,8.13447]
["bitfinex","ETHUSD",1726798558473,2.3641,2459.0,2458.6,4.06723]
["bitfinex","ETHUSD",1726798559743,2.3641,2459.0,2458.8,4.06701]
["bitfinex","ETHUSD",1726798560143,0.0361828,2459.1,2458.8,0.813424]
["bitfinex","ETHUSD",1726798560356,0.0361828,2459.1,2458.9,0.08132207]
["bitfinex","ETHUSD",1726798560727,0.0361828,2459.1,2458.8,0.813424]
["bitfinex","ETHUSD",1726798560931,0.0361828,2459.1,2459.0,4.06669]
["bitfinex","ETHUSD",1726798561878,0.0361828,2459.1,2459.0,8.13338]
["bitfinex","ETHUSD",1726798562043,0.0361828,2459.1,2459.0,9.03619278]
["bitfinex","ETHUSD",1726798564075,0.0361828,2459.1,2459.0,4.96950278]
["bitfinex","ETHUSD",1726798565131,0.0361828,2459.1,2459.0,9.03619278]
["bitfinex","ETHUSD",1726798565475,0.0361828,2459.1,2459.0,4.96950278]
["bitfinex","ETHUSD",1726798565656,0.0361828,2459.1,2459.0,9.03619278]
["bitfinex","ETHUSD",1726798566092,0.0361828,2459.1,2459.0,4.96950278]
["bitfinex","ETHUSD",1726798567548,0.0361828,2459.1,2459.0,9.03619278]
["bitfinex","ETHUSD",1726798567980,0.0361828,2459.1,2459.0,4.96950278]
["bitfinex","ETHUSD",1726798568650,0.5861828,2459.1,2458.9,4.0667]
["bitfinex","ETHUSD",1726798568845,2.4394,2459.0,2458.9,4.0667]
["bitfinex","ETHUSD",1726798570601,2.4394,2459.0,2458.7,8.13412]
["bitfinex","ETHUSD",1726798570757,2.4394,2459.0,2458.7,4.06704]
["bitfinex","ETHUSD",1726798570960,2.4394,2459.0,2458.7,8.13412]
["bitfinex","ETHUSD",1726798571166,2.4394,2459.0,2458.8,4.067]
["bitfinex","ETHUSD",1726798573490,2.4394,2459.0,2458.9,4.06685]
["bitfinex","ETHUSD",1726798573648,0.5861828,2459.1,2458.9,4.06684]
["bitfinex","ETHUSD",1726798576110,2.2636,2459.0,2458.6,6.50909]
["bitfinex","ETHUSD",1726798576406,0.55,2458.9,2458.6,4.06729]
["bitfinex","ETHUSD",1726798576959,2.4931,2458.8,2458.5,4.06749]
["bitfinex","ETHUSD",1726798577160,2.4931,2458.8,2458.3,4.06784]
["bitfinex","ETHUSD",1726798577161,0.55,2458.7,2458.3,4.06784]
["bitfinex","ETHUSD",1726798577402,0.55,2458.7,2458.4,0.41329814]
["bitfinex","ETHUSD",1726798577559,0.55,2458.7,2458.3,4.06784]
["bitfinex","ETHUSD",1726798578604,0.55,2458.7,2458.4,4.06763]
["bitfinex","ETHUSD",1726798580868,0.55,2458.5,2458.3,4.06776]
["bitfinex","ETHUSD",1726798581093,0.55,2458.5,2458.2,4.06797]
["bitfinex","ETHUSD",1726798581296,0.55,2458.5,2458.3,4.06784]
["bitfinex","ETHUSD",1726798582899,0.55,2458.5,2458.3,4.06773]
["bitfinex","ETHUSD",1726798583098,0.55,2458.5,2458.4,4.06768]
["bitfinex","ETHUSD",1726798586981,2.3717,2458.6,2458.4,4.06768]
["bitfinex","ETHUSD",1726798587166,2.3711,2458.8,2458.5,4.06743]
["bitfinex","ETHUSD",1726798587884,0.55,2458.7,2458.5,4.06743]
["bitfinex","ETHUSD",1726798588501,0.55,2458.7,2458.5,8.13486]
["bitfinex","ETHUSD",1726798588709,0.55,2458.7,2458.6,4.06735]
["bitfinex","ETHUSD",1726798589916,2.3711,2458.8,2458.6,4.06735]
["bitfinex","ETHUSD",1726798590117,0.0361828,2459.1,2458.9,4.06677]
["bitfinex","ETHUSD",1726798590327,0.0361828,2459.1,2458.9,4.06674]
["bitfinex","ETHUSD",1726798590624,2.2584,2459.0,2458.7,8.54906899]
["bitfinex","ETHUSD",1726798590807,2.2584,2459.0,2458.7,4.0671]
["bitfinex","ETHUSD",1726798591209,2.2584,2459.0,2458.7,4.06709]
["bitfinex","ETHUSD",1726798591411,2.2584,2459.0,2458.4,3.5073557]
["bitfinex","ETHUSD",1726798591412,2.2584,2459.0,2458.5,4.06738]
["bitfinex","ETHUSD",1726798591598,2.2584,2459.0,2458.6,4.06727]
["bitfinex","ETHUSD",1726798591795,0.55,2458.9,2458.6,4.06727]
["bitfinex","ETHUSD",1726798592295,0.55,2458.9,2458.5,4.06738]
["bitfinex","ETHUSD",1726798593019,0.55,2458.9,2458.6,4.06727]
["bitfinex","ETHUSD",1726798597818,0.55,2458.9,2458.7,4.06718]
["bitfinex","ETHUSD",1726798598893,2.2584,2459.0,2458.7,4.06708]
["bitfinex","ETHUSD",1726798599098,2.2584,2459.0,2458.7,4.473788]
["bitfinex","ETHUSD",1726798599303,2.2584,2459.0,2458.8,4.0669]
["bitfinex","ETHUSD",1726798600634,2.2584,2459.0,2458.7,4.06708]
["bitfinex","ETHUSD",1726798600797,0.55,2458.9,2458.7,4.06708]
["bitfinex","ETHUSD",1726798602929,0.55,2458.9,2458.7,8.13419]
["bitfinex","ETHUSD",1726798603134,0.55,2458.9,2458.7,4.06708]
["bitfinex","ETHUSD",1726798603933,0.55,2458.9,2458.6,4.06735]
["bitfinex","ETHUSD",1726798604792,0.55,2458.9,2458.2,7.34]
["bitfinex","ETHUSD",1726798604793,0.55,2458.7,2458.2,11.4079]
["bitfinex","ETHUSD",1726798605130,0.10167031,2458.8,2458.3,4.06774]
["bitfinex","ETHUSD",1726798605131,0.55,2458.5,2458.3,4.06774]
["bitfinex","ETHUSD",1726798607976,0.55,2458.5,2458.4,4.06768]
["bitfinex","ETHUSD",1726798617166,2.3406,2458.6,2458.0,4.06829]
["bitfinex","ETHUSD",1726798617465,0.55,2458.7,2458.5,4.06747]
["bitfinex","ETHUSD",1726798617688,0.55,2458.7,2458.4,4.06756]
["bitfinex","ETHUSD",1726798617885,0.55,2458.7,2458.5,4.06738]
["bitfinex","ETHUSD",1726798620273,0.55,2458.7,2458.4,4.06756]
["bitfinex","ETHUSD",1726798620483,0.55,2458.5,2458.3,4.06783]
["bitfinex","ETHUSD",1726798621993,0.55,2458.5,2458.4,4.06768]
["bitfinex","ETHUSD",1726798622294,2.3199,2459.0,2458.5,4.06752]
["bitfinex","ETHUSD",1726798622591,0.55,2458.9,2458.5,4.0674]
["bitfinex","ETHUSD",1726798622852,2.3199,2459.0,2458.7,4.06718]
["bitfinex","ETHUSD",1726798623003,2.3199,2459.0,2458.9,4.06685]
["bitfinex","ETHUSD",1726798623202,2.3199,2459.0,2458.8,4.06698]
["bitfinex","ETHUSD",1726798623405,2.3199,2459.0,2458.9,4.06685]
["bitfinex","ETHUSD",1726798624044,2.3199,2459.0,2458.7,4.06702]
["bitfinex","ETHUSD",1726798624244,2.3199,2459.0,2458.7,8.13412]
["bitfinex","ETHUSD",1726798624504,2.3199,2459.0,2458.8,4.06701]
["bitfinex","ETHUSD",1726798624919,2.3199,2459.0,2458.8,4.06694]
["bitfinex","ETHUSD",1726798627013,0.0361828,2459.1,2458.9,4.06685]
["bitfinex","ETHUSD",1726798627914,0.0361828,2459.1,2458.8,8.947336]
["bitfinex","ETHUSD",1726798628134,0.0361828,2459.1,2458.8,4.880326]
["bitfinex","ETHUSD",1726798628319,0.0361828,2459.1,2458.8,4.06693]
["bitfinex","ETHUSD",1726798628520,0.55,2459.0,2458.7,4.0671]
["bitfinex","ETHUSD",1726798629320,0.55,2459.0,2458.8,4.06701]
["bitfinex","ETHUSD",1726798629953,2.2871,2458.9,2458.5,4.06752]
["bitfinex","ETHUSD",1726798630187,0.55,2458.6,2458.3,11.40784]
["bitfinex","ETHUSD",1726798631119,0.55,2458.6,2458.3,7.34]
["bitfinex","ETHUSD",1726798631525,0.55,2458.6,2458.3,11.40784]
["bitfinex","ETHUSD",1726798633229,0.55,2458.6,2458.3,4.06784]
["bitfinex","ETHUSD",1726798634623,0.55,2458.6,2458.4,4.06761]
["bitfinex","ETHUSD",1726798635960,0.55,2458.6,2458.4,4.06767]
["bitfinex","ETHUSD",1726798640650,0.55,2458.6,2458.2,10.60056]
["bitfinex","ETHUSD",1726798640861,0.55,2458.6,2458.3,4.06776]
["bitfinex","ETHUSD",1726798641758,0.55,2458.6,2458.4,4.06766]
["bitfinex","ETHUSD",1726798643190,0.55,2458.7,2458.5,4.06752]
["bitfinex","ETHUSD",1726798643386,2.297,2459.0,2458.6,4.06731]
["bitfinex","ETHUSD",1726798644868,0.55,2458.9,2458.6,4.06731]
["bitfinex","ETHUSD",1726798645067,0.55,2458.9,2458.6,4.97451226]
["bitfinex","ETHUSD",1726798645394,0.55,2458.9,2458.6,5.05584791]
["bitfinex","ETHUSD",1726798645899,0.55,2459.0,2458.8,4.06702]
["bitfinex","ETHUSD",1726798646192,2.297,2459.2,2458.8,4.06692]
["bitfinex","ETHUSD",1726798647153,2.297,2459.2,2458.9,4.06676]
["bitfinex","ETHUSD",1726798651704,0.55,2458.8,2458.6,4.06735]
["bitfinex","ETHUSD",1726798652563,2.3128,2458.9,2458.7,4.06718]
["bitfinex","ETHUSD",1726798652769,0.55,2459.0,2458.7,4.06718]
["bitfinex","ETHUSD",1726798653186,0.55,2459.0,2458.7,4.88876701]
["bitfinex","ETHUSD",1726798653467,0.55,2459.0,2458.8,4.06701]
["bitfinex","ETHUSD",1726798653780,0.55,2459.0,2458.8,4.06693]
["bitfinex","ETHUSD",1726798653973,2.3439828,2459.1,2458.8,8.13383]
["bitfinex","ETHUSD",1726798654193,2.3439828,2459.1,2458.9,4.06685]
["bitfinex","ETHUSD",1726798654705,2.3439828,2459.1,2458.8,8.13382]
["bitfinex","ETHUSD",1726798655009,2.3439828,2459.1,2458.9,4.06685]
["bitfinex","ETHUSD",1726798658508,2.3439828,2459.1,2458.8,4.0669]
["bitfinex","ETHUSD",1726798658711,2.3439828,2459.1,2458.6,4.06726]
["bitfinex","ETHUSD",1726798658712,0.55,2459.0,2458.6,4.06726]
["bitfinex","ETHUSD",1726798658931,0.55,2459.0,2458.7,4.06718]
["bitfinex","ETHUSD",1726798659572,0.55,2459.0,2458.8,4.067]
["bitfinex","ETHUSD",1726798660084,0.55,2459.0,2458.7,4.06712]
["bitfinex","ETHUSD",1726798660421,0.55,2459.0,2458.6,4.06724]
["bitfinex","ETHUSD",1726798661218,0.55,2459.0,2458.6,8.13451]
["bitfinex","ETHUSD",1726798661806,0.55,2459.0,2458.6,4.06724]
["bitfinex","ETHUSD",1726798662007,0.55,2459.0,2458.6,8.1345]
["bitfinex","ETHUSD",1726798663598,0.55,2459.0,2458.7,4.06717]
["bitfinex","ETHUSD",1726798665328,0.55,2459.0,2458.8,4.06694]
["bitfinex","ETHUSD",1726798665527,0.55,2459.0,2458.8,8.13386]
["bitfinex","ETHUSD",1726798666032,0.55,2459.0,2458.9,4.06685]
["bitfinex","ETHUSD",1726798666529,2.3439828,2459.1,2458.9,8.13353]
["bitfinex","ETHUSD",1726798667031,2.3439828,2459.1,2458.9,4.06675]
["bitfinex","ETHUSD",1726798667772,2.3439828,2459.1,2458.7,4.06708]
["bitfinex","ETHUSD",1726798667773,0.55,2459.0,2458.7,4.06708]
["bitfinex","ETHUSD",1726798667918,0.55,2458.8,2458.6,4.06732]
["bitfinex","ETHUSD",1726798668432,0.55,2458.8,2458.4,4.06766]
["bitfinex","ETHUSD",1726798668433,0.55,2458.8,2458.4,8.13525]
["bitfinex","ETHUSD",1726798669395,0.55,2458.8,2458.5,4.06749]
["bitfinex","ETHUSD",1726798671294,0.55,2458.8,2458.6,4.06735]
["bitfinex","ETHUSD",1726798671741,0.55,2458.8,2458.6,4.06725]
["bitfinex","ETHUSD",1726798673044,0.55,2458.8,2458.6,8.1345]
["bitfinex","ETHUSD",1726798673204,0.55,2458.8,2458.7,4.06718]
["bitfinex","ETHUSD",1726798673937,0.55,2458.8,2458.6,4.8807]
["bitfinex","ETHUSD",1726798673938,0.55,2459.0,2458.8,4.06702]
["bitfinex","ETHUSD",1726798678218,0.55,2459.0,2458.7,4.06716]
["bitfinex","ETHUSD",1726798678443,0.55,2458.8,2458.4,4.06755]
["bitfinex","ETHUSD",1726798678742,0.55,2458.8,2458.5,4.06743]
["bitfinex","ETHUSD",1726798679910,0.55,2458.8,2458.6,4.06735]
["bitfinex","ETHUSD",1726798683429,0.55,2458.8,2458.4,4.06755]
["bitfinex","ETHUSD",1726798684241,0.55,2458.8,2458.5,4.06751]
["bitfinex","ETHUSD",1726798684554,0.55,2458.6,2458.4,8.13515]
["bitfinex","ETHUSD",1726798684725,0.55,2458.6,2458.4,4.06755]
["bitfinex","ETHUSD",1726798689787,0.55,2458.6,2458.3,4.06782]
["bitfinex","ETHUSD",1726798694288,4.61744,2458.6,2458.1,4.06804]
["bitfinex","ETHUSD",1726798694491,2.3769,2458.3,2458.1,4.06804]
["bitfinex","ETHUSD",1726798694677,2.3769,2458.3,2458.1,4.06817]
["bitfinex","ETHUSD",1726798697196,0.55,2458.4,2458.2,4.06796]
["bitfinex","ETHUSD",1726798699207,2.4025,2459.0,2458.5,6.43198]
["bitfinex","ETHUSD",1726798699359,2.4025,2459.0,2458.6,4.79179238]
["bitfinex","ETHUSD",1726798699557,2.4025,2459.0,2458.6,4.06722]
["bitfinex","ETHUSD",1726798699893,2.4025,2459.0,2458.5,4.06735]
["bitfinex","ETHUSD",1726798700104,2.50417678,2459.0,2458.5,4.06735]
["bitfinex","ETHUSD",1726798700308,1.71741535,2458.9,2458.5,4.06735]
["bitfinex","ETHUSD",1726798700488,1.71741535,2458.9,2458.1,6.62431221]
["bitfinex","ETHUSD",1726798700489,1.71741535,2458.7,2458.4,4.06768]
["bitfinex","ETHUSD",1726798700791,0.55,2458.6,2458.4,4.06768]
["bitfinex","ETHUSD",1726798701308,0.55,2458.7,2458.2,4.06786]
["bitfinex","ETHUSD",1726798701506,0.55,2458.5,2458.3,4.06775]
["bitfinex","ETHUSD",1726798701861,2.36910407,2458.5,2458.1,0.42366034]
["bitfinex","ETHUSD",1726798702103,0.55,2458.3,2458.2,4.73079793]
["bitfinex","ETHUSD",1726798702593,0.55,2458.3,2458.2,4.06801]
["bitfinex","ETHUSD",1726798703257,0.55,2458.5,2458.2,4.94792854]
["bitfinex","ETHUSD",1726798703459,0.55,2458.5,2458.2,4.06801]
["bitfinex","ETHUSD",1726798703955,0.55,2458.5,2458.4,4.06768]
["bitfinex","ETHUSD",1726798704393,0.55,2458.5,2458.3,4.06785]
["bitfinex","ETHUSD",1726798704595,0.10169252,2458.5,2458.1,4.06812]
["bitfinex","ETHUSD",1726798704799,0.55,2458.3,2458.1,4.06807]
["bitfinex","ETHUSD",1726798706007,0.55,2458.3,2458.2,4.06797]
["bitfinex","ETHUSD",1726798707354,0.55,2458.5,2458.3,4.06778]
["bitfinex","ETHUSD",1726798709521,0.55,2458.5,2458.2,4.06797]
["bitfinex","ETHUSD",1726798709824,0.55,2458.3,2458.2,4.06797]
["bitfinex","ETHUSD",1726798715283,0.55,2458.3,2458.1,4.06817]
["bitfinex","ETHUSD",1726798715577,0.55,2458.3,2458.2,4.06801]
["bitfinex","ETHUSD",1726798715982,0.5,2458.3,2458.2,4.06801]
["bitfinex","ETHUSD",1726798717205,2.276,2458.2,2457.8,2.55965895]
["bitfinex","ETHUSD",1726798717492,2.276,2457.8,2457.3,6.62906895]
["bitfinex","ETHUSD",1726798717655,1.71741535,2457.7,2457.5,4.06917]
["bitfinex","ETHUSD",1726798717990,1.71741535,2457.7,2457.3,4.0694]
["bitfinex","ETHUSD",1726798718177,0.55,2457.6,2457.4,4.06922]
["bitfinex","ETHUSD",1726798718547,0.55,2457.7,2457.4,4.06922]
["bitfinex","ETHUSD",1726798718742,0.55,2457.7,2457.3,4.9641559]
["bitfinex","ETHUSD",1726798719047,2.26741535,2457.7,2457.3,9.0335559]
["bitfinex","ETHUSD",1726798719597,2.26741535,2457.7,2457.3,4.0694]
["bitfinex","ETHUSD",1726798722322,2.26741535,2457.5,2457.1,4.0697]
["bitfinex","ETHUSD",1726798722593,0.55,2457.3,2457.1,4.0697]
["bitfinex","ETHUSD",1726798722795,0.55,2457.3,2457.1,8.13944]
["bitfinex","ETHUSD",1726798723093,0.55,2457.3,2457.1,4.0697]
["bitfinex","ETHUSD",1726798723660,0.55,2457.3,2457.1,8.13943]
["bitfinex","ETHUSD",1726798724261,0.55,2457.3,2457.1,4.0697]
["bitfinex","ETHUSD",1726798724612,0.55,2457.3,2457.1,8.13943]
["bitfinex","ETHUSD",1726798724757,0.55,2457.3,2457.1,4.0697]
["bitfinex","ETHUSD",1726798727260,0.55,2457.3,2456.9,4.07001]
["bitfinex","ETHUSD",1726798727799,2.26741535,2457.1,2456.7,8.14073]
["bitfinex","ETHUSD",1726798728036,2.26741535,2457.1,2456.7,4.07036]
["bitfinex","ETHUSD",1726798728037,2.3742,2456.9,2456.7,4.07036]
["bitfinex","ETHUSD",1726798728249,0.87666443,2457.3,2456.7,8.14086]
["bitfinex","ETHUSD",1726798728250,0.55,2456.8,2456.7,8.14086]
["bitfinex","ETHUSD",1726798728535,0.55,2457.0,2456.7,4.07036]
["bitfinex","ETHUSD",1726798728840,2.3742,2457.1,2457.0,4.07]
["bitfinex","ETHUSD",1726798728997,2.9242,2457.1,2457.0,4.07]
["bitfinex","ETHUSD",1726798730104,2.9242,2457.1,2456.9,8.14032]
["bitfinex","ETHUSD",1726798730434,2.9242,2457.1,2457.0,4.07]
["bitfinex","ETHUSD",1726798733039,0.55,2457.0,2456.9,4.07016]
["bitfinex","ETHUSD",1726798735331,0.55,2456.8,2456.7,4.07039]
["bitfinex","ETHUSD",1726798740372,0.55,2456.8,2456.7,8.14089]
["bitfinex","ETHUSD",1726798740579,0.55,2457.0,2456.8,4.07019]
["bitfinex","ETHUSD",1726798741079,0.55,2457.0,2456.9,4.07016]
["bitfinex","ETHUSD",1726798741480,0.55,2457.0,2456.7,4.07039]
["bitfinex","ETHUSD",1726798741766,0.55,2457.0,2456.8,4.07031]
["bitfinex","ETHUSD",1726798742977,2.3913,2457.3,2457.1,4.06972]
["bitfinex","ETHUSD",1726798743178,0.55,2457.2,2457.1,4.06972]
["bitfinex","ETHUSD",1726798746079,0.55,2457.2,2457.0,4.06997]
["bitfinex","ETHUSD",1726798747154,0.55,2457.2,2457.1,4.06983]
["bitfinex","ETHUSD",1726798752073,0.55,2457.2,2456.9,8.14007]
["bitfinex","ETHUSD",1726798752272,0.55,2457.2,2457.0,4.06988]
["bitfinex","ETHUSD",1726798753095,1.71741535,2457.1,2456.9,4.07]
["bitfinex","ETHUSD",1726798753299,2.8866,2457.0,2456.8,4.07033]
["bitfinex","ETHUSD",1726798755279,2.9616,2457.2,2456.9,4.07016]
["bitfinex","ETHUSD",1726798755783,2.9616,2457.2,2457.0,4.06999]
["bitfinex","ETHUSD",1726798756012,2.9616,2457.4,2457.0,4.06999]
["bitfinex","ETHUSD",1726798756177,2.9616,2457.4,2457.2,4.06967]
["bitfinex","ETHUSD",1726798756398,2.9616,2457.4,2457.0,4.06986]
["bitfinex","ETHUSD",1726798756705,2.9616,2457.4,2457.2,4.06966]
["bitfinex","ETHUSD",1726798756877,6.48003,2458.0,2457.5,4.06917]
["bitfinex","ETHUSD",1726798757081,1.71741535,2457.9,2457.5,8.13817]
["bitfinex","ETHUSD",1726798757317,1.71741535,2457.9,2457.5,4.06908]
["bitfinex","ETHUSD",1726798757514,1.71741535,2457.9,2457.5,8.13817]
["bitfinex","ETHUSD",1726798757515,0.41290153,2457.8,2457.5,8.13817]
["bitfinex","ETHUSD",1726798757716,0.41290153,2457.8,2457.5,4.06908]
["bitfinex","ETHUSD",1726798758285,0.55,2457.7,2457.5,4.06908]
["bitfinex","ETHUSD",1726798758603,0.55,2457.8,2457.5,4.06908]
["bitfinex","ETHUSD",1726798759937,0.55,2457.9,2457.5,4.06908]
["bitfinex","ETHUSD",1726798760223,0.55,2457.9,2457.5,4.06907]
["bitfinex","ETHUSD",1726798760224,2.26741535,2457.9,2457.5,4.06907]
["bitfinex","ETHUSD",1726798762804,2.26741535,2457.9,2457.7,4.06883]
["bitfinex","ETHUSD",1726798763205,2.26741535,2457.9,2457.5,8.13808]
["bitfinex","ETHUSD",1726798763411,2.26741535,2457.9,2457.5,4.06901]
["bitfinex","ETHUSD",1726798764133,0.55,2457.9,2457.7,4.0687]
["bitfinex","ETHUSD",1726798764491,0.55,2458.0,2457.7,4.0687]
["bitfinex","ETHUSD",1726798765150,0.55,2458.0,2457.8,4.06867]
["bitfinex","ETHUSD",1726798765298,0.55,2458.0,2457.7,4.0687]
["bitfinex","ETHUSD",1726798765491,0.55,2458.0,2457.7,8.13744]
["bitfinex","ETHUSD",1726798765699,0.55,2458.0,2457.7,4.0687]
["bitfinex","ETHUSD",1726798765896,0.55,2458.0,2457.7,8.13746]
["bitfinex","ETHUSD",1726798766095,0.55,2458.0,2457.7,4.0687]
["bitfinex","ETHUSD",1726798767030,1.71741535,2457.9,2457.7,4.0687]
["bitfinex","ETHUSD",1726798767204,0.55,2457.8,2457.7,4.0687]
["bitfinex","ETHUSD",1726798772044,0.55,2457.8,2457.6,6.45804]
["bitfinex","ETHUSD",1726798772526,0.55,2457.8,2457.7,4.06884]
["bitfinex","ETHUSD",1726798772729,0.55,2458.0,2457.7,8.13756]
["bitfinex","ETHUSD",1726798772912,0.55,2458.0,2457.7,8.13746]
["bitfinex","ETHUSD",1726798773318,0.55,2458.0,2457.7,4.06872]
["bitfinex","ETHUSD",1726798775330,0.55,2458.0,2457.8,4.06866]
["bitfinex","ETHUSD",1726798775815,0.55,2458.0,2457.7,4.06872]
["bitfinex","ETHUSD",1726798778034,0.55,2458.0,2457.8,4.06867]
["bitfinex","ETHUSD",1726798786071,1.0138932,2458.0,2457.8,4.06867]
["bitfinex","ETHUSD",1726798786369,1.0138932,2458.0,2457.5,4.06916]
["bitfinex","ETHUSD",1726798786370,0.55,2457.8,2457.5,4.06916]
["bitfinex","ETHUSD",1726798787155,0.55,2457.8,2457.4,4.06921]
["bitfinex","ETHUSD",1726798787375,0.55,2457.8,2457.5,4.06914]
["bitfinex","ETHUSD",1726798794841,0.55,2457.8,2457.6,4.06898]
["bitfinex","ETHUSD",1726798795843,0.55,2457.8,2457.6,8.13781]
["bitfinex","ETHUSD",1726798796478,0.55,2457.8,2457.1,6.5684]
["bitfinex","ETHUSD",1726798796651,0.55,2457.6,2457.5,4.06907]
["bitfinex","ETHUSD",1726798797070,0.55,2457.7,2457.6,4.06901]
["bitfinex","ETHUSD",1726798797378,0.55,2457.8,2457.5,4.06907]
["bitfinex","ETHUSD",1726798797575,0.55,2457.8,2457.6,4.06891]
["bitfinex","ETHUSD",1726798798340,0.84016,2457.8,2457.5,4.06907]
["bitfinex","ETHUSD",1726798798741,0.55,2457.8,2457.5,4.06907]
["bitfinex","ETHUSD",1726798800894,0.55,2457.8,2457.3,4.06936]
["bitfinex","ETHUSD",1726798801073,0.55,2457.6,2457.3,4.06936]
["bitfinex","ETHUSD",1726798801662,0.55,2457.6,2457.4,4.06929]
["bitfinex","ETHUSD",1726798802002,0.55,2457.6,2457.3,4.06936]
["bitfinex","ETHUSD",1726798802205,0.55,2457.4,2457.0,4.72916647]
["bitfinex","ETHUSD",1726798802360,0.55,2457.4,2456.8,5.72918041]
["bitfinex","ETHUSD",1726798802361,0.55,2457.2,2456.8,4.0702]
["bitfinex","ETHUSD",1726798802555,0.55,2457.2,2457.0,4.06999]
["bitfinex","ETHUSD",1726798803764,0.55,2457.2,2456.6,5.73542042]
["bitfinex","ETHUSD",1726798803765,0.55,2457.2,2456.7,4.0705]
["bitfinex","ETHUSD",1726798803972,0.55,2457.2,2456.5,2.56460291]
["bitfinex","ETHUSD",1726798803973,0.55,2456.8,2456.5,0.82431751]
["bitfinex","ETHUSD",1726798804155,2.9991,2456.6,2456.3,0.40763992]
["bitfinex","ETHUSD",1726798804356,0.55,2456.4,2456.3,0.40763992]
["bitfinex","ETHUSD",1726798806310,1.8191904,2456.5,2456.3,0.40763992]
["bitfinex","ETHUSD",1726798806311,0.55,2456.5,2456.3,0.40763992]
["bitfinex","ETHUSD",1726798807582,0.65178263,2456.4,2456.3,0.40763992]
["bitfinex","ETHUSD",1726798807974,0.55,2456.4,2456.3,0.40763992]
["bitfinex","ETHUSD",1726798810068,0.55,2456.3,2456.1,0.0361828]
["bitfinex","ETHUSD",1726798810307,0.55,2456.5,2456.1,0.0361828]
["bitfinex","ETHUSD",1726798812081,0.55,2456.5,2456.2,4.07132]
["bitfinex","ETHUSD",1726798812631,0.55,2456.3,2456.1,0.0361828]
["bitfinex","ETHUSD",1726798812771,0.65179148,2456.2,2456.1,0.0361828]
["bitfinex","ETHUSD",1726798813106,6.9889128,2456.2,2456.1,0.0361828]
["bitfinex","ETHUSD",1726798813306,11.0602328,2456.2,2456.1,0.0361828]
["bitfinex","ETHUSD",1726798813519,12.53917347,2456.2,2456.1,0.0361828]
["bitfinex","ETHUSD",1726798813695,8.46785347,2456.2,2456.1,0.0361828]
["bitfinex","ETHUSD",1726798814070,8.36606067,2456.2,2456.1,0.0361828]
["bitfinex","ETHUSD",1726798814573,8.46786634,2456.2,2456.1,0.0361828]
["bitfinex","ETHUSD",1726798815475,12.53918634,2456.2,2456.1,0.0361828]
["bitfinex","ETHUSD",1726798817321,12.43738067,2456.2,2456.1,0.0361828]
["bitfinex","ETHUSD",1726798820403,8.36606067,2456.2,2456.1,0.0361828]
["bitfinex","ETHUSD",1726798820590,2.2658,2456.2,2456.1,0.0361828]
["bitfinex","ETHUSD",1726798820794,6.33712,2456.2,2456.1,0.0361828]
["bitfinex","ETHUSD",1726798821415,6.43892193,2456.2,2456.1,0.0361828]
["bitfinex","ETHUSD",1726798822117,6.98892193,2456.2,2456.1,0.0361828]
["bitfinex","ETHUSD",1726798823506,2.8158,2456.2,2456.1,0.0361828]
["bitfinex","ETHUSD",1726798823704,6.88712,2456.2,2456.1,0.0361828]
["bitfinex","ETHUSD",1726798825111,6.98892192,2456.2,2456.1,0.0361828]
["bitfinex","ETHUSD",1726798825329,8.09494111,2456.2,2456.1,0.0361828]
["bitfinex","ETHUSD",1726798826427,12.16626111,2456.2,2456.1,0.0361828]
["bitfinex","ETHUSD",1726798833495,12.06445919,2456.2,2456.1,0.0361828]
["bitfinex","ETHUSD",1726798833722,7.99313919,2456.2,2456.1,0.0361828]
["bitfinex","ETHUSD",1726798834029,13.88828648,2456.2,2456.1,0.0361828]
["bitfinex","ETHUSD",1726798834436,9.81696648,2456.2,2456.1,0.0361828]
["bitfinex","ETHUSD",1726798834638,13.88828648,2456.2,2456.1,0.0361828]
["bitfinex","ETHUSD",1726798834992,9.81696648,2456.2,2456.1,0.0361828]
["bitfinex","ETHUSD",1726798835200,13.88828648,2456.2,2456.1,0.0361828]
["bitfinex","ETHUSD",1726798835595,20.95960648,2456.2,2456.1,0.0361828]
["bitfinex","ETHUSD",1726798836248,21.3818765,2456.2,2456.1,0.0361828]
["bitfinex","ETHUSD",1726798836592,21.3818765,2456.2,2455.4,0.0361828]
["bitfinex","ETHUSD",1726798836593,4.07249,2455.5,2455.4,0.0361828]
["bitfinex","ETHUSD",1726798836831,8.93404086,2455.5,2455.4,0.0361828]
["bitfinex","ETHUSD",1726798837334,4.6224,2455.6,2455.4,0.0361828]
["bitfinex","ETHUSD",1726798838145,0.55,2455.6,2455.5,2.2879]
["bitfinex","ETHUSD",1726798838327,0.55,2455.6,2455.4,0.0361828]
["bitfinex","ETHUSD",1726798839105,0.55,2455.5,2455.4,0.0361828]
["bitfinex","ETHUSD",1726798840228,2.2922,2455.7,2455.4,0.0361828]
["bitfinex","ETHUSD",1726798840436,0.55,2455.7,2455.4,0.0361828]
["bitfinex","ETHUSD",1726798841637,4.07177,2456.0,2455.4,4.1086928]
["bitfinex","ETHUSD",1726798841840,6.39749,2456.1,2455.6,4.0723]
["bitfinex","ETHUSD",1726798842137,2.326,2456.1,2455.6,8.1446]
["bitfinex","ETHUSD",1726798842338,6.39716,2456.3,2455.8,4.07197]
["bitfinex","ETHUSD",1726798842537,2.326,2456.3,2455.9,2.2984]
["bitfinex","ETHUSD",1726798843085,6.39726,2456.3,2455.9,2.2984]
["bitfinex","ETHUSD",1726798843401,0.10179736,2456.2,2455.6,4.07221]
["bitfinex","ETHUSD",1726798843730,0.55,2456.1,2455.7,6.37045]
["bitfinex","ETHUSD",1726798844203,0.55,2456.1,2455.7,2.2984]
["bitfinex","ETHUSD",1726798844503,4.72330552,2456.1,2455.7,2.2984]
["bitfinex","ETHUSD",1726798844661,6.25411445,2456.1,2455.7,2.2984]
["bitfinex","ETHUSD",1726798845309,4.07174,2456.0,2455.5,6.53618]
["bitfinex","ETHUSD",1726798845493,0.65180636,2455.9,2455.5,6.53618]
["bitfinex","ETHUSD",1726798845696,0.65180636,2455.9,2455.5,2.4637]
["bitfinex","ETHUSD",1726798846165,4.72372636,2455.9,2455.5,2.4637]
["bitfinex","ETHUSD",1726798846364,6.37949236,2455.9,2455.5,2.4637]
["bitfinex","ETHUSD",1726798847299,6.277686,2455.9,2455.5,2.4637]
["bitfinex","ETHUSD",1726798847458,2.205766,2455.9,2455.5,2.4637]
["bitfinex","ETHUSD",1726798848102,6.277596,2455.9,2455.4,4.1087128]
["bitfinex","ETHUSD",1726798848315,0.55,2455.7,2455.4,4.1087128]
["bitfinex","ETHUSD",1726798848918,0.55,2455.7,2455.4,0.0361828]
["bitfinex","ETHUSD",1726798849220,0.55,2455.5,2455.4,0.0361828]
["bitfinex","ETHUSD",1726798849390,0.55,2455.6,2455.4,0.0361828]
["bitfinex","ETHUSD",1726798852149,0.55,2455.6,2455.5,2.4395]
["bitfinex","ETHUSD",1726798852343,6.3604,2456.1,2455.6,4.07231]
["bitfinex","ETHUSD",1726798852490,6.3604,2456.1,2455.5,6.51199]
["bitfinex","ETHUSD",1726798852693,1.789182,2456.0,2455.5,10.58438]
["bitfinex","ETHUSD",1726798853238,1.89098848,2456.0,2455.5,10.58438]
["bitfinex","ETHUSD",1726798853437,1.89098848,2456.0,2455.5,6.51189]
["bitfinex","ETHUSD",1726798853604,0.55,2455.9,2455.5,6.51189]
["bitfinex","ETHUSD",1726798854542,0.55,2455.9,2455.5,10.58428]
["bitfinex","ETHUSD",1726798855645,0.55,2455.9,2455.5,10.58429]
["bitfinex","ETHUSD",1726798856342,0.55,2455.7,2455.4,0.0361828]
["bitfinex","ETHUSD",1726798856528,0.55,2455.5,2455.4,0.0361828]
["bitfinex","ETHUSD",1726798857142,0.55,2455.6,2455.4,0.0361828]
["bitfinex","ETHUSD",1726798857346,4.62242,2455.6,2455.4,0.0361828]
["bitfinex","ETHUSD",1726798857677,0.55,2455.5,2455.4,0.0361828]
["bitfinex","ETHUSD",1726798858872,1.25164826,2455.5,2455.4,0.0361828]
["bitfinex","ETHUSD",1726798859270,1.35347583,2455.5,2455.4,0.0361828]
["bitfinex","ETHUSD",1726798860986,5.42596583,2455.5,2455.4,0.0361828]
["bitfinex","ETHUSD",1726798862372,15.62948055,2455.5,2455.4,0.0361828]
["bitfinex","ETHUSD",1726798864179,18.62948055,2455.5,2455.4,0.0361828]
["bitfinex","ETHUSD",1726798864383,22.70197055,2455.5,2455.4,0.0361828]
["bitfinex","ETHUSD",1726798865321,26.77446055,2455.5,2455.4,0.0361828]
["bitfinex","ETHUSD",1726798865485,27.1962917,2455.5,2455.4,0.0361828]
["bitfinex","ETHUSD",1726798867485,23.02197413,2455.5,2455.4,0.0361828]
["bitfinex","ETHUSD",1726798869301,15.94948413,2455.5,2455.4,0.0361828]
["bitfinex","ETHUSD",1726798869502,14.27600472,2455.5,2455.4,0.0361828]
["bitfinex","ETHUSD",1726798870716,14.91455509,2455.5,2455.4,0.0361828]
["bitfinex","ETHUSD",1726798870891,22.53704509,2455.5,2455.4,0.0361828]
["bitfinex","ETHUSD",1726798872388,26.60953509,2455.5,2455.4,0.0361828]
["bitfinex","ETHUSD",1726798872584,22.95884947,2455.5,2455.4,0.0361828]
["bitfinex","ETHUSD",1726798872825,25.66195242,2455.5,2455.4,0.0361828]
["bitfinex","ETHUSD",1726798874225,29.73444242,2455.5,2455.4,0.0361828]
["bitfinex","ETHUSD",1726798874636,8.1473,2454.8,2454.7,0.0361828]
["bitfinex","ETHUSD",1726798874929,14.92702472,2454.8,2454.7,0.0361828]
["bitfinex","ETHUSD",1726798875133,16.42991394,2454.8,2454.7,0.0361828]
["bitfinex","ETHUSD",1726798875643,23.50356394,2454.8,2454.7,0.0361828]
["bitfinex","ETHUSD",1726798883327,27.57721394,2454.8,2454.7,0.0361828]
["bitfinex","ETHUSD",1726798883547,27.99888722,2454.8,2454.7,0.0361828]
["bitfinex","ETHUSD",1726798883744,23.92523722,2454.8,2454.7,0.0361828]
["bitfinex","ETHUSD",1726798884064,19.30158722,2454.8,2454.7,0.0361828]
["bitfinex","ETHUSD",1726798884220,18.87991394,2454.8,2454.7,0.0361828]
["bitfinex","ETHUSD",1726798884423,4.07365,2454.8,2454.7,0.0361828]
["bitfinex","ETHUSD",1726798884634,4.07355,2454.9,2454.7,0.0361828]
["bitfinex","ETHUSD",1726798885054,4.07365,2454.8,2454.7,0.0361828]
["bitfinex","ETHUSD",1726798885261,7.80637472,2454.8,2454.7,0.0361828]
["bitfinex","ETHUSD",1726798885564,14.30948361,2454.8,2454.7,0.0361828]
["bitfinex","ETHUSD",1726798885860,19.14778497,2454.8,2454.7,0.0361828]
["bitfinex","ETHUSD",1726798886245,19.69778497,2454.8,2454.7,0.0361828]
["bitfinex","ETHUSD",1726798887547,23.77143497,2454.8,2454.7,0.0361828]
["bitfinex","ETHUSD",1726798888849,23.66957608,2454.8,2454.7,0.0361828]
["bitfinex","ETHUSD",1726798889031,17.26832608,2454.8,2454.7,0.0361828]
["bitfinex","ETHUSD",1726798890168,21.34197608,2454.8,2454.7,0.0361828]
["bitfinex","ETHUSD",1726798890372,23.71677608,2454.8,2454.7,0.0361828]
["bitfinex","ETHUSD",1726798890531,27.79042608,2454.8,2454.7,0.0361828]
["bitfinex","ETHUSD",1726798890731,28.21192717,2454.8,2454.7,0.0361828]
["bitfinex","ETHUSD",1726798891770,8.14962,2454.1,2454.0,0.0361828]
["bitfinex","ETHUSD",1726798892084,12.43234472,2454.1,2454.0,0.0361828]
["bitfinex","ETHUSD",1726798893251,4.62481,2454.1,2454.0,0.0361828]
["bitfinex","ETHUSD",1726798893435,4.72670049,2454.1,2454.0,0.0361828]
["bitfinex","ETHUSD",1726798894524,12.53423521,2454.1,2454.0,0.0361828]
["bitfinex","ETHUSD",1726798894726,14.03663873,2454.1,2454.0,0.0361828]
["bitfinex","ETHUSD",1726798898597,21.11144873,2454.1,2454.0,0.0361828]
["bitfinex","ETHUSD",1726798900598,31.40318345,2454.1,2454.0,0.0361828]
["bitfinex","ETHUSD",1726798900816,31.30129296,2454.1,2454.0,0.0361828]
["bitfinex","ETHUSD",1726798901139,31.72312331,2454.1,2454.0,0.0361828]
["bitfinex","ETHUSD",1726798901338,31.72312331,2454.1,2453.2,2.4456828]
["bitfinex","ETHUSD",1726798901339,12.43500472,2453.3,2453.2,0.0361828]
["bitfinex","ETHUSD",1726798902143,19.51114472,2453.3,2453.2,0.0361828]
["bitfinex","ETHUSD",1726798902316,21.89404472,2453.3,2453.2,0.0361828]
["bitfinex","ETHUSD",1726798912643,22.31589534,2453.3,2453.2,0.0361828]
["bitfinex","ETHUSD",1726798916554,22.31589534,2453.3,2452.5,0.0361828]
["bitfinex","ETHUSD",1726798916555,11.88732472,2452.6,2452.5,0.0361828]
["bitfinex","ETHUSD",1726798916990,18.96462472,2452.6,2452.5,0.0361828]
["bitfinex","ETHUSD",1726798917203,23.04192472,2452.6,2452.5,0.0361828]
["bitfinex","ETHUSD",1726798917384,25.30682472,2452.6,2452.5,0.0361828]
["bitfinex","ETHUSD",1726798918200,8.15692,2451.9,2451.8,0.0361828]
["bitfinex","ETHUSD",1726798918407,14.88964472,2451.9,2451.8,0.0361828]
["bitfinex","ETHUSD",1726798918702,15.43964472,2451.9,2451.8,0.0361828]
["bitfinex","ETHUSD",1726798918903,15.43964472,2451.9,2451.8,2.4368828]
["bitfinex","ETHUSD",1726798919055,11.36118472,2451.9,2451.8,2.4368828]
["bitfinex","ETHUSD",1726798921601,16.98360419,2451.9,2451.8,0.0361828]
["bitfinex","ETHUSD",1726798922300,21.06206419,2451.9,2451.8,0.0361828]
["bitfinex","ETHUSD",1726798922496,23.49476419,2451.9,2451.8,0.0361828]
["bitfinex","ETHUSD",1726798922698,7.81235472,2451.2,2451.1,2.3064]
["bitfinex","ETHUSD",1726798923005,8.59359019,2451.2,2451.1,2.3064]
["bitfinex","ETHUSD",1726798923161,7.81235472,2451.2,2451.1,2.3064]
["bitfinex","ETHUSD",1726798923356,11.99399289,2451.2,2451.1,2.3064]
["bitfinex","ETHUSD",1726798923674,7.81235472,2451.2,2451.1,2.3064]
["bitfinex","ETHUSD",1726798924597,8.36235472,2451.2,2451.1,2.3064]
["bitfinex","ETHUSD",1726798924800,0.55,2451.2,2451.1,2.3064]
["bitfinex","ETHUSD",1726798925066,7.62864,2451.8,2451.1,2.54065828]
["bitfinex","ETHUSD",1726798925067,7.28272472,2451.8,2451.1,2.54065828]
["bitfinex","ETHUSD",1726798925206,4.079,2451.6,2451.2,2.3064]
["bitfinex","ETHUSD",1726798926166,4.07915,2451.5,2451.2,2.3064]
["bitfinex","ETHUSD",1726798926439,4.18114271,2451.5,2451.2,2.3064]
["bitfinex","ETHUSD",1726798926643,0.55,2451.4,2451.2,2.3064]
["bitfinex","ETHUSD",1726798929742,0.55,2451.8,2451.5,2.388]
["bitfinex","ETHUSD",1726798930927,1.18955923,2451.8,2451.5,6.46712]
["bitfinex","ETHUSD",1726798931799,1.18955923,2451.8,2451.5,2.388]
["bitfinex","ETHUSD",1726798932257,0.55,2451.7,2451.5,2.388]
["bitfinex","ETHUSD",1726798932469,0.55,2451.7,2451.5,6.46712]
["bitfinex","ETHUSD",1726798932744,0.55,2451.7,2451.6,2.4988]
["bitfinex","ETHUSD",1726798932953,0.55,2451.7,2451.6,6.57776]
["bitfinex","ETHUSD",1726798933308,0.55,2451.7,2451.6,2.4988]
["bitfinex","ETHUSD",1726798937210,0.55,2451.8,2451.6,2.4988]
["bitfinex","ETHUSD",1726798937211,0.55,2451.8,2451.7,6.3806]
["bitfinex","ETHUSD",1726798937515,1.1,2451.8,2451.7,6.3806]
["bitfinex","ETHUSD",1726798937927,1.1,2451.8,2451.7,2.3018]
["bitfinex","ETHUSD",1726798938718,0.55,2452.0,2451.7,2.3018]
["bitfinex","ETHUSD",1726798942021,5.23098351,2452.0,2451.7,2.3018]
["bitfinex","ETHUSD",1726798942221,0.55,2451.5,2451.3,2.3325]
["bitfinex","ETHUSD",1726798942448,0.55,2451.5,2451.4,4.0793]
["bitfinex","ETHUSD",1726798942658,0.55,2451.8,2451.5,2.3325]
["bitfinex","ETHUSD",1726798944022,4.07833,2452.0,2451.5,2.3325]
["bitfinex","ETHUSD",1726798944227,0.55,2452.0,2451.5,6.41154]
["bitfinex","ETHUSD",1726798944639,4.6284,2452.0,2451.5,2.3325]
["bitfinex","ETHUSD",1726798944842,0.55,2451.8,2451.5,2.3325]
["bitfinex","ETHUSD",1726798945707,4.62863,2451.8,2451.5,2.3325]
["bitfinex","ETHUSD",1726798945950,4.62863,2451.8,2451.1,2.3147]
["bitfinex","ETHUSD",1726798945951,4.62946,2451.3,2451.1,2.3147]
["bitfinex","ETHUSD",1726798946169,4.62963,2451.2,2451.1,2.3147]
["bitfinex","ETHUSD",1726798946318,0.55,2451.1,2451.0,0.0361828]
["bitfinex","ETHUSD",1726798946513,4.73180251,2451.1,2451.0,0.0361828]
["bitfinex","ETHUSD",1726798946736,8.81160251,2451.1,2451.0,0.0361828]
["bitfinex","ETHUSD",1726798946950,10.06603523,2451.1,2451.0,0.0361828]
["bitfinex","ETHUSD",1726798947165,5.98623523,2451.1,2451.0,0.0361828]
["bitfinex","ETHUSD",1726798947721,10.06603523,2451.1,2451.0,0.0361828]
["bitfinex","ETHUSD",1726798948038,5.98623523,2451.1,2451.0,0.0361828]
["bitfinex","ETHUSD",1726798948444,12.36123523,2451.1,2451.0,0.0361828]
["bitfinex","ETHUSD",1726798948827,5.88423272,2451.1,2451.0,0.0361828]
["bitfinex","ETHUSD",1726798949412,5.98624441,2451.1,2451.0,0.0361828]
["bitfinex","ETHUSD",1726798950020,0.55,2451.1,2451.0,2.3508828]
["bitfinex","ETHUSD",1726798950887,0.55,2451.3,2451.0,2.3508828]
["bitfinex","ETHUSD",1726798951191,4.62957,2451.3,2451.0,2.3508828]
["bitfinex","ETHUSD",1726798951550,5.70400452,2451.3,2451.0,2.3508828]
["bitfinex","ETHUSD",1726798952063,4.07964,2451.2,2451.0,2.3508828]
["bitfinex","ETHUSD",1726798952261,0.55,2451.1,2451.0,2.3508828]
["bitfinex","ETHUSD",1726798954288,0.55,2451.1,2451.0,0.0361828]
["bitfinex","ETHUSD",1726798956792,4.6298,2451.1,2451.0,0.0361828]
["bitfinex","ETHUSD",1726798956958,10.03991993,2451.1,2451.0,0.0361828]
["bitfinex","ETHUSD",1726798957702,13.03991993,2451.1,2451.0,0.0361828]
["bitfinex","ETHUSD",1726798960706,12.93791754,2451.1,2451.0,0.0361828]
["bitfinex","ETHUSD",1726798961168,8.85811754,2451.1,2451.0,0.0361828]
["bitfinex","ETHUSD",1726798962098,0.55,2451.1,2451.0,2.2975828]
["bitfinex","ETHUSD",1726798962298,0.97243305,2451.3,2451.0,2.2975828]
["bitfinex","ETHUSD",1726798962299,3.55,2451.3,2451.0,2.2975828]
["bitfinex","ETHUSD",1726798962501,3.0,2451.3,2451.0,2.2975828]
["bitfinex","ETHUSD",1726798963117,7.81180472,2451.6,2451.0,2.2975828]
["bitfinex","ETHUSD",1726798963435,4.07924,2451.5,2451.0,2.2975828]
["bitfinex","ETHUSD",1726798963635,4.07932,2451.4,2451.0,2.2975828]
["bitfinex","ETHUSD",1726798963929,0.55,2451.3,2451.0,2.2975828]
["bitfinex","ETHUSD",1726798964329,0.55,2451.3,2451.0,6.3775328]
["bitfinex","ETHUSD",1726798964837,0.55,2451.3,2451.0,2.2975828]
["bitfinex","ETHUSD",1726798967705,0.55,2451.5,2451.1,4.07978]
["bitfinex","ETHUSD",1726798967915,0.55,2451.5,2451.2,2.425]
["bitfinex","ETHUSD",1726798968445,4.62923,2451.5,2451.2,2.425]
["bitfinex","ETHUSD",1726798968599,6.05322718,2451.5,2451.2,2.425]
["bitfinex","ETHUSD",1726798968795,1.97399718,2451.5,2451.2,2.425]
["bitfinex","ETHUSD",1726798969039,4.62922,2451.5,2451.2,2.425]
["bitfinex","ETHUSD",1726798970178,4.0793,2451.4,2451.2,2.425]
["bitfinex","ETHUSD",1726798970330,0.55,2451.3,2451.2,2.425]
["bitfinex","ETHUSD",1726798972039,0.55,2451.3,2451.0,2.4153828]
["bitfinex","ETHUSD",1726798978359,4.62947,2451.3,2451.0,2.4153828]
["bitfinex","ETHUSD",1726798979491,0.55,2451.3,2451.0,2.4153828]
["bitfinex","ETHUSD",1726798980761,0.55,2451.4,2451.0,2.4153828]
["bitfinex","ETHUSD",1726798981257,0.55,2451.3,2451.0,2.4153828]
["bitfinex","ETHUSD",1726798983592,0.55,2451.1,2451.0,0.0361828]
["bitfinex","ETHUSD",1726798984276,0.55,2451.2,2451.0,0.0361828]
["bitfinex","ETHUSD",1726798985003,0.55,2451.3,2451.0,0.0361828]
["bitfinex","ETHUSD",1726798987600,0.55,2451.1,2451.0,0.0361828]
["bitfinex","ETHUSD",1726798988479,0.55,2451.3,2451.0,0.0361828]
["bitfinex","ETHUSD",1726798988683,6.09910647,2451.3,2451.0,0.0361828]
["bitfinex","ETHUSD",1726798990285,4.07965,2451.2,2451.0,0.0361828]
["bitfinex","ETHUSD",1726798990481,0.55,2451.1,2451.0,0.0361828]
["bitfinex","ETHUSD",1726798990708,11.10049276,2451.1,2451.0,0.0361828]
["bitfinex","ETHUSD",1726798990931,14.83321748,2451.1,2451.0,0.0361828]
["bitfinex","ETHUSD",1726798991075,19.46349188,2451.1,2451.0,0.0361828]
["bitfinex","ETHUSD",1726798992067,15.73076716,2451.1,2451.0,0.0361828]
["bitfinex","ETHUSD",1726798995585,9.2600744,2451.1,2451.0,0.0361828]
["bitfinex","ETHUSD",1726798997318,15.6443744,2451.1,2451.0,0.0361828]
["bitfinex","ETHUSD",1726798998624,16.2841509,2451.1,2451.0,0.0361828]
["bitfinex","ETHUSD",1726798998987,15.6443744,2451.1,2451.0,0.0361828]
["bitfinex","ETHUSD",1726799001252,19.37709912,2451.1,2451.0,0.0361828]
["bitfinex","ETHUSD",1726799002955,23.45689912,2451.1,2451.0,0.0361828]
["bitfinex","ETHUSD",1726799005044,27.53669912,2451.1,2451.0,0.0361828]
["bitfinex","ETHUSD",1726799005254,27.96290474,2451.1,2451.0,0.0361828]
["bitfinex","ETHUSD",1726799005728,23.88310474,2451.1,2451.0,0.0361828]
["bitfinex","ETHUSD",1726799005933,21.88033628,2451.1,2451.0,0.0361828]
["bitfinex","ETHUSD",1726799007967,23.89871719,2451.1,2451.0,0.0361828]
["bitfinex","ETHUSD",1726799010026,20.15038002,2451.1,2451.0,0.0361828]
["bitfinex","ETHUSD",1726799010340,23.89871719,2451.1,2451.0,0.0361828]
["bitfinex","ETHUSD",1726799016993,19.81891719,2451.1,2451.0,0.0361828]
["bitfinex","ETHUSD",1726799017205,15.6443744,2451.1,2451.0,0.0361828]
["bitfinex","ETHUSD",1726799017367,4.0798,2451.1,2451.0,0.0361828]
["bitfinex","ETHUSD",1726799018782,7.6298,2451.1,2451.0,0.0361828]
["bitfinex","ETHUSD",1726799021014,11.7096,2451.1,2451.0,0.0361828]
["bitfinex","ETHUSD",1726799023208,17.82783717,2451.1,2451.0,0.0361828]
["bitfinex","ETHUSD",1726799024220,11.7096,2451.1,2451.0,0.0361828]
["bitfinex","ETHUSD",1726799024374,7.6298,2451.1,2451.0,0.0361828]
["bitfinex","ETHUSD",1726799024918,11.7096,2451.1,2451.0,0.0361828]
["bitfinex","ETHUSD",1726799025076,13.50396372,2451.1,2451.0,0.0361828]
["bitfinex","ETHUSD",1726799033541,11.7096,2451.1,2451.0,0.0361828]
["bitfinex","ETHUSD",1726799034564,7.6298,2451.1,2451.0,0.0361828]
["bitfinex","ETHUSD",1726799036006,3.55,2451.1,2451.0,0.0361828]
["bitfinex","ETHUSD",1726799036214,0.63974724,2451.4,2451.2,4.07954]
["bitfinex","ETHUSD",1726799036415,0.63974724,2451.4,2451.3,10.65112]
["bitfinex","ETHUSD",1726799036623,7.46,2451.8,2451.3,3.73840003]
["bitfinex","ETHUSD",1726799036624,4.07905,2451.6,2451.3,3.73840003]
["bitfinex","ETHUSD",1726799036827,0.10198728,2451.5,2451.3,2.4922]
["bitfinex","ETHUSD",1726799037038,4.0793,2451.4,2451.1,2.2567]
["bitfinex","ETHUSD",1726799037702,0.65198757,2451.3,2451.1,2.2567]
["bitfinex","ETHUSD",1726799037908,0.55,2451.1,2451.0,0.0361828]
["bitfinex","ETHUSD",1726799040807,4.73179543,2451.1,2451.0,0.0361828]
["bitfinex","ETHUSD",1726799041114,10.11011741,2451.1,2451.0,0.0361828]
["bitfinex","ETHUSD",1726799041300,13.11011741,2451.1,2451.0,0.0361828]
["bitfinex","ETHUSD",1726799041502,15.55461741,2451.1,2451.0,0.0361828]
["bitfinex","ETHUSD",1726799042000,13.00812198,2451.1,2451.0,0.0361828]
["bitfinex","ETHUSD",1726799042599,5.92832198,2451.1,2451.0,0.0361828]
["bitfinex","ETHUSD",1726799042932,0.55,2451.2,2451.0,0.0361828]
["bitfinex","ETHUSD",1726799043246,4.07955,2451.3,2451.0,0.0361828]
["bitfinex","ETHUSD",1726799043247,4.62956,2451.3,2451.0,0.0361828]
["bitfinex","ETHUSD",1726799043551,0.55,2451.3,2451.0,0.0361828]
["bitfinex","ETHUSD",1726799045854,13.43889441,2451.1,2451.0,0.0361828]
["bitfinex","ETHUSD",1726799046149,17.83264292,2451.1,2451.0,0.0361828]
["bitfinex","ETHUSD",1726799046647,16.10334851,2451.1,2451.0,0.0361828]
["bitfinex","ETHUSD",1726799047648,9.53294851,2451.1,2451.0,0.0361828]
["bitfinex","ETHUSD",1726799047831,0.55,2451.1,2451.0,0.0361828]
["bitfinex","ETHUSD",1726799049120,4.0798,2451.1,2451.0,0.0361828]
["bitfinex","ETHUSD",1726799049320,4.6298,2451.1,2451.0,0.0361828]
["bitfinex","ETHUSD",1726799050633,14.0062,2451.1,2451.0,0.0361828]
["bitfinex","ETHUSD",1726799058239,18.086,2451.1,2451.0,0.0361828]
["bitfinex","ETHUSD",1726799058482,21.10292185,2451.1,2451.0,0.0361828]
["bitfinex","ETHUSD",1726799058663,25.18272185,2451.1,2451.0,0.0361828]
["bitfinex","ETHUSD",1726799060454,21.10292185,2451.1,2451.0,0.0361828]
["bitfinex","ETHUSD",1726799063896,18.10292185,2451.1,2451.0,0.0361828]
["bitfinex","ETHUSD",1726799064320,17.55292185,2451.1,2451.0,0.0361828]
["bitfinex","ETHUSD",1726799064798,17.12713392,2451.1,2451.0,0.0361828]
["bitfinex","ETHUSD",1726799065563,20.12713392,2451.1,2451.0,0.0361828]
["bitfinex","ETHUSD",1726799065764,14.30073392,2451.1,2451.0,0.0361828]
["bitfinex","ETHUSD",1726799071944,11.7096,2451.1,2451.0,0.0361828]
["bitfinex","ETHUSD",1726799079822,4.6298,2451.1,2451.0,0.0361828]
["bitfinex","ETHUSD",1726799081540,0.55,2451.1,2451.0,0.0361828]
["bitfinex","ETHUSD",1726799083541,0.55,2451.1,2451.0,2.4963828]
["bitfinex","ETHUSD",1726799084760,4.6298,2451.1,2451.0,2.4963828]
["bitfinex","ETHUSD",1726799085127,4.5798,2451.1,2451.0,2.4963828]
["bitfinex","ETHUSD",1726799094070,4.5798,2451.1,2451.0,0.0361828]
["bitfinex","ETHUSD",1726799097626,8.6596,2451.1,2451.0,0.0361828]
["bitfinex","ETHUSD",1726799098528,4.5798,2451.1,2451.0,0.0361828]
["bitfinex","ETHUSD",1726799100358,10.38866286,2451.1,2451.0,0.0361828]
["bitfinex","ETHUSD",1726799100702,13.83582915,2451.1,2451.0,0.0361828]
["bitfinex","ETHUSD",1726799101181,17.91562915,2451.1,2451.0,0.0361828]
["bitfinex","ETHUSD",1726799101357,20.91562915,2451.1,2451.0,0.0361828]
["bitfinex","ETHUSD",1726799105993,24.99542915,2451.1,2451.0,0.0361828]
["bitfinex","ETHUSD",1726799106196,25.42135423,2451.1,2451.0,0.0361828]
["bitfinex","ETHUSD",1726799106508,21.34155423,2451.1,2451.0,0.0361828]
["bitfinex","ETHUSD",1726799109309,19.61249137,2451.1,2451.0,0.0361828]
["bitfinex","ETHUSD",1726799109458,16.22288794,2451.1,2451.0,0.0361828]
["bitfinex","ETHUSD",1726799109658,15.79696286,2451.1,2451.0,0.0361828]
["bitfinex","ETHUSD",1726799110863,19.87676286,2451.1,2451.0,0.0361828]
["bitfinex","ETHUSD",1726799116791,20.30268417,2451.1,2451.0,0.0361828]
["bitfinex","ETHUSD",1726799124121,4.08074,2450.6,2450.3,2.3299656]
["bitfinex","ETHUSD",1726799124282,0.55,2450.5,2450.3,2.3299656]
["bitfinex","ETHUSD",1726799127524,4.63047,2450.7,2450.3,2.3299656]
["bitfinex","ETHUSD",1726799128476,0.55,2450.4,2450.3,2.3299656]
["bitfinex","ETHUSD",1726799129722,4.63065,2450.6,2450.3,2.3299656]
["bitfinex","ETHUSD",1726799130826,8.71139,2450.6,2450.3,2.3299656]
["bitfinex","ETHUSD",1726799131417,4.63065,2450.6,2450.3,2.3299656]
["bitfinex","ETHUSD",1726799131615,6.34505,2450.5,2450.3,0.0223656]
["bitfinex","ETHUSD",1726799131878,4.63096,2450.4,2450.3,0.0223656]
["bitfinex","ETHUSD",1726799132085,8.81395052,2450.4,2450.3,0.0223656]
["bitfinex","ETHUSD",1726799132410,11.81395052,2450.4,2450.3,0.0223656]
["bitfinex","ETHUSD",1726799133981,15.89491052,2450.4,2450.3,0.0223656]
["bitfinex","ETHUSD",1726799134184,20.90858978,2450.4,2450.3,0.0223656]
["bitfinex","ETHUSD",1726799134463,21.33462568,2450.4,2450.3,0.0223656]
["bitfinex","ETHUSD",1726799136327,17.15163516,2450.4,2450.3,0.0223656]
["bitfinex","ETHUSD",1726799136497,20.80655926,2450.4,2450.3,0.0223656]
["bitfinex","ETHUSD",1726799138405,16.72559926,2450.4,2450.3,0.0223656]
["bitfinex","ETHUSD",1726799138944,11.35699926,2450.4,2450.3,0.0223656]
["bitfinex","ETHUSD",1726799139149,8.71192,2450.4,2450.3,0.0223656]
["bitfinex","ETHUSD",1726799140353,11.71192,2450.4,2450.3,0.0223656]
["bitfinex","ETHUSD",1726799140756,4.63096,2450.4,2450.3,0.0223656]
["bitfinex","ETHUSD",1726799141043,4.08092,2450.5,2450.4,2.4084]
["bitfinex","ETHUSD",1726799141505,4.0807,2450.6,2450.4,2.4084]
["bitfinex","ETHUSD",1726799142161,0.55,2450.5,2450.4,2.4084]
["bitfinex","ETHUSD",1726799143500,4.63079,2450.5,2450.4,2.4084]
["bitfinex","ETHUSD",1726799143743,0.55,2450.5,2450.4,2.4084]
["bitfinex","ETHUSD",1726799146452,0.55,2450.7,2450.4,2.65147656]
["bitfinex","ETHUSD",1726799146619,0.55,2450.9,2450.5,2.49001397]
["bitfinex","ETHUSD",1726799146822,0.55,2450.9,2450.5,2.4084]
["bitfinex","ETHUSD",1726799147023,0.55,2450.9,2450.6,0.6813923]
["bitfinex","ETHUSD",1726799147470,4.63015,2450.9,2450.6,0.6813923]
["bitfinex","ETHUSD",1726799147769,4.07932,2451.4,2450.6,0.6813923]
["bitfinex","ETHUSD",1726799147770,4.07974,2451.2,2450.7,6.48877]
["bitfinex","ETHUSD",1726799147940,4.07955,2451.3,2450.9,2.4084]
["bitfinex","ETHUSD",1726799148143,7.46,2451.4,2450.9,3.057267]
["bitfinex","ETHUSD",1726799148328,11.53931,2451.4,2450.9,3.057267]
["bitfinex","ETHUSD",1726799148949,4.71871384,2451.6,2451.0,4.1614216]
["bitfinex","ETHUSD",1726799149153,4.71871384,2451.6,2451.1,2.4084]
["bitfinex","ETHUSD",1726799149952,0.63969384,2451.6,2451.1,6.56964658]
["bitfinex","ETHUSD",1726799150143,0.63969384,2451.6,2451.2,0.65696466]
["bitfinex","ETHUSD",1726799150548,4.0788,2451.7,2451.2,0.65696466]
["bitfinex","ETHUSD",1726799151148,4.07846,2451.9,2451.3,0.08158233]
["bitfinex","ETHUSD",1726799151386,4.71798495,2452.0,2451.4,2.4919]
["bitfinex","ETHUSD",1726799152282,4.07859,2451.9,2451.4,2.4919]
["bitfinex","ETHUSD",1726799152667,0.55,2451.8,2451.4,2.4919]
["bitfinex","ETHUSD",1726799152850,0.55,2451.9,2451.4,7.29387847]
["bitfinex","ETHUSD",1726799153052,0.55,2451.9,2451.7,2.3533]
["bitfinex","ETHUSD",1726799153253,0.63958495,2452.0,2451.8,4.0786]
["bitfinex","ETHUSD",1726799154111,4.07775,2452.4,2451.8,4.0786]
["bitfinex","ETHUSD",1726799154386,4.07786,2452.3,2451.7,2.3533]
["bitfinex","ETHUSD",1726799154763,0.55,2452.2,2451.7,7.08343936]
["bitfinex","ETHUSD",1726799156102,0.55,2452.3,2451.7,7.16500296]
["bitfinex","ETHUSD",1726799156476,0.55,2452.3,2451.8,4.07861]
["bitfinex","ETHUSD",1726799156901,0.55,2452.3,2451.9,4.07843]
["bitfinex","ETHUSD",1726799157154,4.07775,2452.4,2452.0,6.54464724]
["bitfinex","ETHUSD",1726799157155,0.55,2452.4,2452.0,6.54464724]
["bitfinex","ETHUSD",1726799158000,0.55,2452.4,2452.0,6.46309]
["bitfinex","ETHUSD",1726799158300,0.55,2452.4,2452.0,7.52541572]
["bitfinex","ETHUSD",1726799158535,4.62765,2452.4,2452.0,3.44712572]
["bitfinex","ETHUSD",1726799158833,4.62765,2452.4,2452.0,2.3848]
["bitfinex","ETHUSD",1726799161544,8.70539,2452.4,2452.0,2.3848]
["bitfinex","ETHUSD",1726799162096,4.62765,2452.4,2452.0,2.3848]
["bitfinex","ETHUSD",1726799162294,8.37570709,2452.4,2452.0,2.3848]
["bitfinex","ETHUSD",1726799162728,0.55,2452.2,2452.0,2.3848]
["bitfinex","ETHUSD",1726799162905,0.55,2452.3,2452.0,2.3848]
["bitfinex","ETHUSD",1726799167834,4.62783,2452.3,2452.0,2.3848]
["bitfinex","ETHUSD",1726799168033,4.62783,2452.3,2451.5,2.4149]
["bitfinex","ETHUSD",1726799168034,0.55,2451.7,2451.5,2.4149]
["bitfinex","ETHUSD",1726799169780,0.55,2451.8,2451.5,2.4149]
["bitfinex","ETHUSD",1726799171482,4.07892,2451.7,2451.5,2.4149]
["bitfinex","ETHUSD",1726799171649,0.55,2451.6,2451.2,6.5316]
["bitfinex","ETHUSD",1726799172490,0.55,2451.6,2451.2,10.61114]
["bitfinex","ETHUSD",1726799173073,0.55,2451.6,2451.2,2.452]
["bitfinex","ETHUSD",1726799173290,0.55,2451.4,2451.2,2.452]
["bitfinex","ETHUSD",1726799174290,0.55,2451.6,2451.2,2.452]
["bitfinex","ETHUSD",1726799174494,0.55,2451.6,2451.2,6.61310506]
["bitfinex","ETHUSD",1726799174706,4.62864,2451.8,2451.3,4.16099506]
["bitfinex","ETHUSD",1726799175000,4.62864,2451.8,2451.3,4.16098533]
["bitfinex","ETHUSD",1726799175381,4.62864,2451.8,2451.3,4.07941]
["bitfinex","ETHUSD",1726799177807,4.62864,2451.8,2451.2,7.19283051]
["bitfinex","ETHUSD",1726799178007,4.07883,2451.7,2451.2,6.53152]
["bitfinex","ETHUSD",1726799178384,0.55,2451.6,2451.2,6.53152]
["bitfinex","ETHUSD",1726799178579,0.55,2451.6,2451.2,10.61105]
["bitfinex","ETHUSD",1726799179496,0.55,2451.6,2451.2,6.53152]
["bitfinex","ETHUSD",1726799180223,0.55,2451.6,2451.2,6.61309734]
["bitfinex","ETHUSD",1726799180717,0.55,2451.6,2451.2,10.69264734]
["bitfinex","ETHUSD",1726799180918,0.55,2451.6,2451.3,4.07941]
["bitfinex","ETHUSD",1726799181077,0.55,2451.8,2451.4,4.07929]
["bitfinex","ETHUSD",1726799181286,4.62863,2451.8,2451.3,6.35154]
["bitfinex","ETHUSD",1726799184328,4.62863,2451.8,2451.3,6.43311548]
["bitfinex","ETHUSD",1726799186142,4.62863,2451.8,2451.3,6.35154]
["bitfinex","ETHUSD",1726799186445,0.55,2451.8,2451.3,6.43311548]
["bitfinex","ETHUSD",1726799186734,0.55,2451.8,2451.3,7.50973002]
["bitfinex","ETHUSD",1726799187462,0.55,2451.8,2451.4,4.07927]
["bitfinex","ETHUSD",1726799188038,4.62863,2451.8,2451.3,7.59132551]
["bitfinex","ETHUSD",1726799188873,0.55,2451.8,2451.3,7.59127551]
["bitfinex","ETHUSD",1726799189172,11.53825,2452.1,2451.3,7.59127551]
["bitfinex","ETHUSD",1726799189173,4.62841,2452.0,2451.5,4.07902]
["bitfinex","ETHUSD",1726799189326,14.01405,2452.1,2451.7,2.4508]
["bitfinex","ETHUSD",1726799191218,0.55,2452.0,2451.5,9.32507955]
["bitfinex","ETHUSD",1726799191423,0.55,2452.0,2451.5,11.62768955]
["bitfinex","ETHUSD",1726799192066,0.55,2452.0,2451.5,11.62767955]
["bitfinex","ETHUSD",1726799193955,0.55,2452.0,2451.6,4.07896]
["bitfinex","ETHUSD",1726799194123,0.55,2452.0,2451.6,4.16052284]
["bitfinex","ETHUSD",1726799194320,0.55,2452.0,2451.6,5.3232838]
["bitfinex","ETHUSD",1726799196266,0.55,2452.0,2451.7,4.07871]
["bitfinex","ETHUSD",1726799196472,0.55,2452.0,2451.8,0.0815627]
["bitfinex","ETHUSD",1726799196684,0.55,2452.1,2451.8,0.08156271]
["bitfinex","ETHUSD",1726799197227,0.55,2452.1,2451.7,4.07871]
["bitfinex","ETHUSD",1726799197516,0.55,2452.2,2451.8,4.16013237]
["bitfinex","ETHUSD",1726799197666,2.3621172,2452.5,2452.0,4.07828]
["bitfinex","ETHUSD",1726799197867,0.0138172,2452.5,2452.1,2.41494689]
["bitfinex","ETHUSD",1726799198178,0.0138172,2452.5,2452.1,6.41151]
["bitfinex","ETHUSD",1726799198510,0.0138172,2452.5,2452.1,7.46048]
["bitfinex","ETHUSD",1726799198865,0.0138172,2452.5,2452.1,3.38237]
["bitfinex","ETHUSD",1726799199063,0.0138172,2452.5,2452.2,4.15941466]
["bitfinex","ETHUSD",1726799199322,0.0138172,2452.5,2452.3,6.54554267]
["bitfinex","ETHUSD",1726799199610,0.0138172,2452.5,2452.4,4.07763]
["bitfinex","ETHUSD",1726799199775,0.0138172,2452.5,2452.4,5.13995427]
["bitfinex","ETHUSD",1726799203218,0.0138172,2452.5,2452.4,5.22149135]
["bitfinex","ETHUSD",1726799204821,0.0138172,2452.5,2452.4,5.13995427]
["bitfinex","ETHUSD",1726799204999,0.0138172,2452.5,2452.4,1.06232427]
["bitfinex","ETHUSD",1726799206523,2.2811,2452.2,2451.8,2.3706]
["bitfinex","ETHUSD",1726799206724,0.55,2452.1,2451.8,2.3706]
["bitfinex","ETHUSD",1726799207233,0.55,2452.1,2451.7,0.8]
["bitfinex","ETHUSD",1726799207996,0.55,2452.1,2451.7,4.87875]
["bitfinex","ETHUSD",1726799208306,0.55,2452.1,2451.7,6.015621]
["bitfinex","ETHUSD",1726799208631,0.55,2452.1,2451.8,4.07862]
["bitfinex","ETHUSD",1726799210894,0.55,2452.3,2451.9,4.07836]
["bitfinex","ETHUSD",1726799211328,0.55,2452.3,2451.9,4.1599152]
["bitfinex","ETHUSD",1726799216551,0.55,2452.3,2451.9,4.07836]
["bitfinex","ETHUSD",1726799217242,4.62781,2452.3,2451.8,4.07862]
["bitfinex","ETHUSD",1726799217464,4.62781,2452.3,2451.8,8.15715]
["bitfinex","ETHUSD",1726799217628,4.62781,2452.3,2451.8,8.15705]
["bitfinex","ETHUSD",1726799219227,4.62781,2452.3,2451.8,9.4075521]
["bitfinex","ETHUSD",1726799219627,4.62781,2452.3,2451.9,4.07846]
["bitfinex","ETHUSD",1726799219864,0.55,2452.3,2451.9,4.07846]
["bitfinex","ETHUSD",1726799220568,4.6278,2452.3,2451.8,5.3290221]
["bitfinex","ETHUSD",1726799220729,4.6278,2452.3,2451.8,4.07852]
["bitfinex","ETHUSD",1726799220929,8.70569,2452.3,2451.8,4.07852]
["bitfinex","ETHUSD",1726799221156,2.3442,2452.2,2451.8,4.07852]
["bitfinex","ETHUSD",1726799221476,0.55,2452.1,2451.8,4.07852]
["bitfinex","ETHUSD",1726799222451,0.55,2452.1,2451.7,0.8]
["bitfinex","ETHUSD",1726799222869,0.55,2452.1,2451.7,4.87879]
["bitfinex","ETHUSD",1726799223585,0.55,2452.1,2451.8,4.07862]
["bitfinex","ETHUSD",1726799227078,0.55,2452.1,2451.8,8.15717]
["bitfinex","ETHUSD",1726799227375,0.55,2452.1,2451.8,5.215377]
["bitfinex","ETHUSD",1726799227682,0.55,2452.1,2451.8,5.215367]
["bitfinex","ETHUSD",1726799231093,0.55,2452.1,2451.9,4.07845]
["bitfinex","ETHUSD",1726799231256,0.55,2452.1,2451.8,5.215367]
["bitfinex","ETHUSD",1726799231454,4.0913972,2452.5,2452.0,2.2587]
["bitfinex","ETHUSD",1726799231455,0.0138172,2452.5,2452.0,2.2587]
["bitfinex","ETHUSD",1726799231792,0.0138172,2452.5,2452.4,8.15526]
["bitfinex","ETHUSD",1726799232156,0.0138172,2452.5,2452.4,8.23679513]
["bitfinex","ETHUSD",1726799232791,0.0138172,2452.5,2452.4,8.15526]
["bitfinex","ETHUSD",1726799233275,0.0138172,2452.5,2452.4,4.07763]
["bitfinex","ETHUSD",1726799233605,0.0138172,2452.5,2452.4,4.711263]
["bitfinex","ETHUSD",1726799235304,0.0138172,2452.5,2452.4,4.79279819]
["bitfinex","ETHUSD",1726799235795,0.0138172,2452.5,2452.4,4.711263]
["bitfinex","ETHUSD",1726799237184,0.0138172,2452.5,2452.4,4.79279834]
["bitfinex","ETHUSD",1726799237670,0.0138172,2452.5,2452.4,8.87042834]
["bitfinex","ETHUSD",1726799238802,0.0138172,2452.5,2452.4,4.79279834]
["bitfinex","ETHUSD",1726799239602,0.0138172,2452.5,2452.4,8.87042834]
["bitfinex","ETHUSD",1726799239804,0.0138172,2452.5,2452.4,4.79279834]
["bitfinex","ETHUSD",1726799240006,0.0138172,2452.5,2452.4,8.87042834]
["bitfinex","ETHUSD",1726799241005,0.0138172,2452.5,2452.4,11.16262834]
["bitfinex","ETHUSD",1726799245915,0.0138172,2452.5,2452.4,12.88864845]
["bitfinex","ETHUSD",1726799247972,0.0138172,2452.5,2452.4,11.081093]
["bitfinex","ETHUSD",1726799248172,0.0138172,2452.5,2452.4,0.633633]
["bitfinex","ETHUSD",1726799248415,0.0138172,2452.5,2452.4,4.07763]
["bitfinex","ETHUSD",1726799248716,0.55,2452.4,2452.1,4.07805]
["bitfinex","ETHUSD",1726799248875,2.835,2452.4,2452.1,4.07802]
["bitfinex","ETHUSD",1726799249082,2.835,2452.4,2452.1,8.15607]
["bitfinex","ETHUSD",1726799249384,2.835,2452.4,2452.1,4.07802]
["bitfinex","ETHUSD",1726799249589,2.835,2452.4,2452.2,4.07788]
["bitfinex","ETHUSD",1726799251340,0.0138172,2452.5,2452.4,4.07763]
["bitfinex","ETHUSD",1726799251503,0.0138172,2452.5,2452.3,4.07778]
["bitfinex","ETHUSD",1726799252900,0.0138172,2452.5,2452.3,8.15549]
["bitfinex","ETHUSD",1726799253137,0.0138172,2452.5,2452.3,4.07771]
["bitfinex","ETHUSD",1726799253700,0.0138172,2452.5,2452.4,4.07763]
["bitfinex","ETHUSD",1726799253904,0.0138172,2452.5,2452.4,9.052353]
["bitfinex","ETHUSD",1726799254141,0.0138172,2452.5,2452.4,11.337753]
["bitfinex","ETHUSD",1726799257610,0.0138172,2452.5,2452.4,9.052353]
["bitfinex","ETHUSD",1726799258552,0.0138172,2452.5,2452.4,4.974723]
["bitfinex","ETHUSD",1726799258848,0.5638172,2452.5,2452.3,4.07771]
["bitfinex","ETHUSD",1726799259047,0.5638172,2452.5,2452.2,4.07796]
["bitfinex","ETHUSD",1726799259404,0.5638172,2452.5,2452.2,4.07788]
["bitfinex","ETHUSD",1726799259852,0.5638172,2452.5,2452.3,4.07772]
["bitfinex","ETHUSD",1726799260429,0.0138172,2452.5,2452.4,4.07763]
["bitfinex","ETHUSD",1726799260624,0.0138172,2452.5,2452.4,4.15916652]
["bitfinex","ETHUSD",1726799260821,0.0138172,2452.5,2452.4,8.23679652]
["bitfinex","ETHUSD",1726799266456,0.0138172,2452.5,2452.4,4.07763]
["bitfinex","ETHUSD",1726799266953,0.0138172,2452.5,2452.4,4.15916672]
["bitfinex","ETHUSD",1726799267155,0.0138172,2452.5,2452.4,5.06522386]
["bitfinex","ETHUSD",1726799268049,0.0138172,2452.5,2452.4,9.14285386]
["bitfinex","ETHUSD",1726799270014,0.0138172,2452.5,2452.4,11.39505386]
["bitfinex","ETHUSD",1726799272357,0.0138172,2452.5,2452.4,15.47268386]
["bitfinex","ETHUSD",1726799274324,0.0138172,2452.5,2452.4,15.88482864]
["bitfinex","ETHUSD",1726799276561,0.0138172,2452.5,2452.4,15.47268386]
["bitfinex","ETHUSD",1726799276721,0.0138172,2452.5,2452.4,15.88482888]
["bitfinex","ETHUSD",1726799278638,0.0138172,2452.5,2452.4,22.52823644]
["bitfinex","ETHUSD",1726799279767,0.0138172,2452.5,2452.4,25.52823644]
["bitfinex","ETHUSD",1726799280062,0.0138172,2452.5,2452.4,22.96245888]
["bitfinex","ETHUSD",1726799280663,0.0138172,2452.5,2452.4,24.96245888]
["bitfinex","ETHUSD",1726799281466,0.0138172,2452.5,2452.4,29.04008888]
["bitfinex","ETHUSD",1726799281778,0.0361828,2453.2,2453.1,19.39861828]
["bitfinex","ETHUSD",1726799282071,0.0361828,2453.2,2453.1,22.15828413]
["bitfinex","ETHUSD",1726799282369,0.0361828,2453.2,2453.1,28.3879186]
["bitfinex","ETHUSD",1726799282528,0.0361828,2453.2,2453.1,28.79988644]
["bitfinex","ETHUSD",1726799282723,0.0361828,2453.2,2453.1,28.79760733]
["bitfinex","ETHUSD",1726799283475,0.0361828,2454.0,2453.9,13.59348]
["bitfinex","ETHUSD",1726799283674,0.0361828,2454.0,2453.9,16.67883628]
["bitfinex","ETHUSD",1726799284027,0.0361828,2454.0,2453.9,19.09899215]
["bitfinex","ETHUSD",1726799284372,0.0361828,2454.0,2453.9,18.68710763]
["bitfinex","ETHUSD",1726799286041,0.0361828,2454.0,2453.9,22.76224763]
["bitfinex","ETHUSD",1726799286252,0.0361828,2454.0,2453.9,30.98350718]
["bitfinex","ETHUSD",1726799286541,0.0361828,2454.7,2454.6,10.30745963]
["bitfinex","ETHUSD",1726799293385,0.0361828,2454.7,2454.6,2.4992]
["bitfinex","ETHUSD",1726799293563,0.0361828,2454.7,2454.6,6.65463273]
["bitfinex","ETHUSD",1726799297103,0.0361828,2454.7,2454.6,2.58065273]
["bitfinex","ETHUSD",1726799297400,0.0361828,2454.7,2454.6,6.65463273]
["bitfinex","ETHUSD",1726799297691,0.0361828,2454.7,2454.6,7.56068987]
["bitfinex","ETHUSD",1726799298509,0.0361828,2454.7,2454.6,3.48670987]
["bitfinex","ETHUSD",1726799298713,0.0361828,2454.7,2454.6,0.90605714]
["bitfinex","ETHUSD",1726799298996,0.0361828,2454.7,2454.0,7.34]
["bitfinex","ETHUSD",1726799298997,2.2922,2454.2,2454.0,7.34]
["bitfinex","ETHUSD",1726799299153,4.0749,2454.1,2453.9,1.359348]
["bitfinex","ETHUSD",1726799299347,2.2922,2454.2,2453.7,4.07547]
["bitfinex","ETHUSD",1726799299859,2.2922,2454.2,2453.8,0.08148809]
["bitfinex","ETHUSD",1726799300094,2.2922,2454.2,2453.8,4.15677809]
["bitfinex","ETHUSD",1726799300262,2.2922,2454.4,2454.0,4.07497]
["bitfinex","ETHUSD",1726799300589,2.2922,2454.4,2454.1,0.86240469]
["bitfinex","ETHUSD",1726799300952,2.2922,2454.4,2454.1,4.93719469]
["bitfinex","ETHUSD",1726799301177,2.2922,2454.4,2454.1,0.86240469]
["bitfinex","ETHUSD",1726799302783,2.2922,2454.4,2454.1,0.78092496]
["bitfinex","ETHUSD",1726799302985,2.4652,2454.1,2453.5,7.07572]
["bitfinex","ETHUSD",1726799303285,2.4652,2454.1,2453.6,0.08149144]
["bitfinex","ETHUSD",1726799303482,2.4652,2454.1,2453.6,4.15703144]
["bitfinex","ETHUSD",1726799304054,2.4652,2454.1,2453.7,4.07547]
["bitfinex","ETHUSD",1726799304369,2.4652,2454.1,2453.7,5.57216111]
["bitfinex","ETHUSD",1726799304572,2.4652,2454.1,2453.8,0.08149148]
["bitfinex","ETHUSD",1726799306178,2.4652,2454.1,2453.8,4.15677148]
["bitfinex","ETHUSD",1726799307070,2.4652,2454.1,2453.8,4.07528]
["bitfinex","ETHUSD",1726799307594,2.4652,2454.1,2453.8,4.15677155]
["bitfinex","ETHUSD",1726799307912,2.4652,2454.1,2453.8,5.12965382]
["bitfinex","ETHUSD",1726799308757,2.4652,2454.1,2453.8,0.97288227]
["bitfinex","ETHUSD",1726799308959,2.4652,2454.1,2453.7,4.07546]
["bitfinex","ETHUSD",1726799309367,2.4652,2454.1,2453.8,0.08149159]
["bitfinex","ETHUSD",1726799309697,2.4652,2454.1,2453.8,4.15677159]
["bitfinex","ETHUSD",1726799309858,2.4652,2454.1,2453.8,4.07528]
["bitfinex","ETHUSD",1726799310194,2.4652,2454.1,2453.8,4.15677162]
["bitfinex","ETHUSD",1726799310500,2.4652,2454.1,2453.7,4.07537]
["bitfinex","ETHUSD",1726799310687,2.4652,2454.1,2453.7,4.85633496]
["bitfinex","ETHUSD",1726799310994,2.4652,2454.1,2453.7,8.93170496]
["bitfinex","ETHUSD",1726799311410,2.4652,2454.1,2453.8,4.15677164]
["bitfinex","ETHUSD",1726799312383,2.4652,2454.1,2453.8,4.07528]
["bitfinex","ETHUSD",1726799312904,2.4652,2454.1,2453.8,4.15677168]
["bitfinex","ETHUSD",1726799313210,2.4652,2454.1,2453.8,5.05808234]
["bitfinex","ETHUSD",1726799313383,2.4652,2454.1,2453.9,4.07506]
["bitfinex","ETHUSD",1726799314818,2.4652,2454.1,2453.8,4.97659066]
["bitfinex","ETHUSD",1726799314972,2.4652,2454.1,2453.8,9.05181066]
["bitfinex","ETHUSD",1726799315167,2.4652,2454.1,2453.9,4.07514]
["bitfinex","ETHUSD",1726799315493,2.4091,2454.5,2454.0,4.07494]
["bitfinex","ETHUSD",1726799315694,2.4091,2454.5,2454.2,4.07455]
["bitfinex","ETHUSD",1726799316282,2.4091,2454.5,2454.3,4.15587031]
["bitfinex","ETHUSD",1726799316485,2.4091,2454.5,2454.3,0.08148031]
["bitfinex","ETHUSD",1726799317417,2.4091,2454.5,2454.3,4.15593031]
["bitfinex","ETHUSD",1726799317624,2.4091,2454.5,2454.4,4.07431]
["bitfinex","ETHUSD",1726799319569,2.3887,2454.6,2454.4,4.89725303]
["bitfinex","ETHUSD",1726799320076,2.3887,2454.6,2454.5,4.07414]
["bitfinex","ETHUSD",1726799320223,0.0361828,2454.7,2454.5,4.07414]
["bitfinex","ETHUSD",1726799320440,0.0361828,2454.7,2454.6,8.14796]
["bitfinex","ETHUSD",1726799320725,0.0361828,2454.7,2454.6,10.52476]
["bitfinex","ETHUSD",1726799320927,0.0361828,2454.7,2454.6,12.04111458]
["bitfinex","ETHUSD",1726799322086,0.0361828,2454.7,2454.6,1.51635458]
["bitfinex","ETHUSD",1726799322289,0.0361828,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1726799324683,0.0361828,2454.7,2454.6,4.15544235]
["bitfinex","ETHUSD",1726799325549,0.0361828,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1726799326646,2.4851828,2454.7,2454.5,4.07404]
["bitfinex","ETHUSD",1726799327143,2.4851828,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1726799327346,2.4851828,2454.7,2454.6,4.9711093]
["bitfinex","ETHUSD",1726799328345,2.4851828,2454.7,2454.6,0.8971293]
["bitfinex","ETHUSD",1726799328548,2.4851828,2454.7,2454.3,4.07439]
["bitfinex","ETHUSD",1726799328729,2.4825,2454.5,2454.1,4.0747]
["bitfinex","ETHUSD",1726799329847,2.4825,2454.5,2454.1,0.08147962]
["bitfinex","ETHUSD",1726799330541,2.4825,2454.5,2454.3,4.07432]
["bitfinex","ETHUSD",1726799330745,2.4825,2454.5,2454.3,4.89736196]
["bitfinex","ETHUSD",1726799332109,2.4825,2454.5,2454.3,0.82304196]
["bitfinex","ETHUSD",1726799332548,2.4825,2454.5,2454.2,4.07462]
["bitfinex","ETHUSD",1726799332710,2.4825,2454.5,2454.2,8.14918]
["bitfinex","ETHUSD",1726799333425,2.4825,2454.5,2454.3,4.07446]
["bitfinex","ETHUSD",1726799335528,2.4825,2454.5,2454.2,4.07456]
["bitfinex","ETHUSD",1726799335727,2.4825,2454.5,2454.2,8.14911]
["bitfinex","ETHUSD",1726799336039,2.4825,2454.5,2454.2,8.964021]
["bitfinex","ETHUSD",1726799336441,2.4825,2454.5,2454.3,4.07442]
["bitfinex","ETHUSD",1726799337160,2.4825,2454.5,2454.2,8.963971]
["bitfinex","ETHUSD",1726799337374,2.4825,2454.5,2454.3,4.07447]
["bitfinex","ETHUSD",1726799338967,2.4825,2454.5,2454.2,4.889421]
["bitfinex","ETHUSD",1726799339269,2.4825,2454.5,2454.2,8.963931]
["bitfinex","ETHUSD",1726799339869,2.4825,2454.5,2454.3,4.07446]
["bitfinex","ETHUSD",1726799341467,0.0361828,2454.7,2454.3,4.07446]
["bitfinex","ETHUSD",1726799341468,0.0361828,2454.7,2454.5,4.07411]
["bitfinex","ETHUSD",1726799341975,0.0361828,2454.7,2454.4,4.15578202]
["bitfinex","ETHUSD",1726799342336,0.0361828,2454.7,2454.4,4.07431]
["bitfinex","ETHUSD",1726799342535,0.0361828,2454.7,2454.4,8.23001202]
["bitfinex","ETHUSD",1726799342736,0.0361828,2454.7,2454.4,8.22992202]
["bitfinex","ETHUSD",1726799342974,0.0361828,2454.7,2454.4,5.06832303]
["bitfinex","ETHUSD",1726799343170,0.0361828,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1726799343584,0.0361828,2454.7,2454.6,10.55966]
["bitfinex","ETHUSD",1726799344588,0.0361828,2454.7,2454.6,14.63364]
["bitfinex","ETHUSD",1726799344880,0.0361828,2454.7,2454.6,10.55966]
["bitfinex","ETHUSD",1726799345035,0.0361828,2454.7,2454.6,5.66981105]
["bitfinex","ETHUSD",1726799345578,0.0361828,2454.7,2454.6,1.59583105]
["bitfinex","ETHUSD",1726799345733,0.0361828,2454.7,2454.5,4.07406]
["bitfinex","ETHUSD",1726799346139,0.0361828,2454.7,2454.5,8.14811]
["bitfinex","ETHUSD",1726799346381,0.0361828,2454.7,2454.5,4.07405]
["bitfinex","ETHUSD",1726799348178,0.0361828,2454.7,2454.5,8.14811]
["bitfinex","ETHUSD",1726799350293,0.0361828,2454.7,2454.5,4.07405]
["bitfinex","ETHUSD",1726799350474,0.0361828,2454.7,2454.3,4.9707681]
["bitfinex","ETHUSD",1726799350658,2.4424,2454.6,2454.2,4.0746]
["bitfinex","ETHUSD",1726799352480,2.291,2454.3,2453.9,11.41511]
["bitfinex","ETHUSD",1726799352690,2.291,2454.3,2453.9,4.07511]
["bitfinex","ETHUSD",1726799353022,2.291,2454.3,2454.2,4.07464]
["bitfinex","ETHUSD",1726799353157,2.291,2454.3,2454.2,4.89773388]
["bitfinex","ETHUSD",1726799357309,2.4587,2454.5,2454.2,4.89773388]
["bitfinex","ETHUSD",1726799357623,2.4587,2454.5,2454.3,4.07445]
["bitfinex","ETHUSD",1726799362584,0.55,2454.6,2454.4,4.07431]
["bitfinex","ETHUSD",1726799362784,0.55,2454.6,2454.3,10.59378692]
["bitfinex","ETHUSD",1726799362970,2.3688828,2454.7,2454.4,1.14168808]
["bitfinex","ETHUSD",1726799363312,2.3688828,2454.7,2454.5,4.07414]
["bitfinex","ETHUSD",1726799363471,2.3688828,2454.7,2454.4,1.14168808]
["bitfinex","ETHUSD",1726799364607,2.3688828,2454.7,2454.4,5.21591808]
["bitfinex","ETHUSD",1726799364911,2.3688828,2454.7,2454.4,1.14168808]
["bitfinex","ETHUSD",1726799365163,2.3688828,2454.7,2454.3,4.07432]
["bitfinex","ETHUSD",1726799365321,2.3688828,2454.7,2454.4,4.07419]
["bitfinex","ETHUSD",1726799365934,2.3688828,2454.7,2454.3,8.14872]
["bitfinex","ETHUSD",1726799366847,2.3688828,2454.7,2454.4,4.07426]
["bitfinex","ETHUSD",1726799367913,2.3688828,2454.7,2454.3,8.14871]
["bitfinex","ETHUSD",1726799368113,2.3688828,2454.7,2454.3,8.963581]
["bitfinex","ETHUSD",1726799369141,2.3688828,2454.7,2454.3,8.963571]
["bitfinex","ETHUSD",1726799369450,2.3688828,2454.7,2454.3,4.889191]
["bitfinex","ETHUSD",1726799375256,0.55,2454.5,2454.1,4.07469]
["bitfinex","ETHUSD",1726799375465,2.2651,2454.4,2454.1,4.07469]
["bitfinex","ETHUSD",1726799377154,2.2651,2454.4,2454.0,4.07495]
["bitfinex","ETHUSD",1726799378042,2.2651,2454.4,2454.0,4.15643479]
["bitfinex","ETHUSD",1726799378229,2.2651,2454.4,2454.1,0.82314448]
["bitfinex","ETHUSD",1726799379235,0.55,2454.3,2453.9,4.07506]
["bitfinex","ETHUSD",1726799379431,0.55,2454.3,2453.9,8.15008]
["bitfinex","ETHUSD",1726799379760,0.55,2454.3,2453.9,4.07502]
["bitfinex","ETHUSD",1726799381732,2.2651,2454.4,2453.9,4.07502]
["bitfinex","ETHUSD",1726799381920,2.2651,2454.4,2454.1,4.07479]
["bitfinex","ETHUSD",1726799382139,2.2651,2454.4,2454.1,4.07472]
["bitfinex","ETHUSD",1726799384729,0.55,2454.3,2453.9,4.07498]
["bitfinex","ETHUSD",1726799385077,0.55,2454.1,2453.8,4.07525]
["bitfinex","ETHUSD",1726799386846,0.55,2454.1,2453.9,4.07512]
["bitfinex","ETHUSD",1726799387043,2.3159,2454.4,2453.9,7.37724647]
["bitfinex","ETHUSD",1726799387348,2.3159,2454.4,2454.0,4.07487]
["bitfinex","ETHUSD",1726799393799,2.3159,2454.4,2454.1,4.07481]
["bitfinex","ETHUSD",1726799394795,2.3159,2454.4,2454.2,4.07463]
["bitfinex","ETHUSD",1726799395000,2.3159,2454.4,2454.3,0.814944]
["bitfinex","ETHUSD",1726799395356,2.8798,2454.6,2454.3,0.814944]
["bitfinex","ETHUSD",1726799396955,2.8798,2454.6,2454.2,4.07463]
["bitfinex","ETHUSD",1726799401724,6.95378,2454.6,2454.1,4.07472]
["bitfinex","ETHUSD",1726799402295,2.8798,2454.6,2454.1,0.08148058]
["bitfinex","ETHUSD",1726799402499,0.0361828,2454.7,2454.5,4.07414]
["bitfinex","ETHUSD",1726799402704,0.0361828,2454.7,2454.3,6.4251]
["bitfinex","ETHUSD",1726799402895,0.55,2454.6,2454.4,0.64251]
["bitfinex","ETHUSD",1726799403095,2.3162,2454.5,2454.1,6.42536]
["bitfinex","ETHUSD",1726799403300,2.3162,2454.5,2454.1,4.07466]
["bitfinex","ETHUSD",1726799403722,2.3162,2454.5,2454.2,4.07462]
["bitfinex","ETHUSD",1726799404025,2.3162,2454.5,2454.1,4.07466]
["bitfinex","ETHUSD",1726799404234,2.3995,2454.3,2453.9,11.41502]
["bitfinex","ETHUSD",1726799404386,0.55,2454.2,2453.8,4.73438444]
["bitfinex","ETHUSD",1726799404582,0.55,2454.2,2453.8,4.0753]
["bitfinex","ETHUSD",1726799405839,0.55,2454.2,2453.9,4.07512]
["bitfinex","ETHUSD",1726799406124,0.55,2454.2,2453.9,4.89831953]
["bitfinex","ETHUSD",1726799406888,0.55,2454.2,2454.0,4.07496]
["bitfinex","ETHUSD",1726799407124,0.55,2454.5,2454.3,4.07445]
["bitfinex","ETHUSD",1726799407326,0.0361828,2454.7,2454.3,6.57075]
["bitfinex","ETHUSD",1726799407535,0.0361828,2454.7,2454.4,0.74669763]
["bitfinex","ETHUSD",1726799407736,0.0361828,2454.7,2454.5,4.0741]
["bitfinex","ETHUSD",1726799408394,0.0361828,2454.7,2454.4,0.66522321]
["bitfinex","ETHUSD",1726799408638,2.4155,2454.6,2454.3,4.07437]
["bitfinex","ETHUSD",1726799409193,2.4155,2454.6,2454.3,8.14876]
["bitfinex","ETHUSD",1726799409501,2.4155,2454.6,2454.4,4.07431]
["bitfinex","ETHUSD",1726799409716,0.0361828,2454.7,2454.5,4.07414]
["bitfinex","ETHUSD",1726799410697,0.0361828,2454.7,2454.5,4.07406]
["bitfinex","ETHUSD",1726799410933,0.5861828,2454.7,2454.6,0.64561356]
["bitfinex","ETHUSD",1726799411239,0.0361828,2454.7,2454.5,4.07406]
["bitfinex","ETHUSD",1726799411592,0.0361828,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1726799412135,0.0361828,2454.7,2454.5,8.1481]
["bitfinex","ETHUSD",1726799412738,0.0361828,2454.7,2454.5,4.07404]
["bitfinex","ETHUSD",1726799413032,0.0361828,2454.7,2454.5,8.14808]
["bitfinex","ETHUSD",1726799413238,0.0361828,2454.7,2454.5,9.192948]
["bitfinex","ETHUSD",1726799414845,0.0361828,2454.7,2454.5,5.118908]
["bitfinex","ETHUSD",1726799414990,0.55,2454.6,2454.3,4.07437]
["bitfinex","ETHUSD",1726799415195,0.55,2454.4,2454.0,4.07493]
["bitfinex","ETHUSD",1726799417023,2.4155,2454.5,2454.1,4.07472]
["bitfinex","ETHUSD",1726799417224,0.55,2454.6,2454.3,4.07437]
["bitfinex","ETHUSD",1726799417720,0.55,2454.6,2454.1,8.1494]
["bitfinex","ETHUSD",1726799417923,0.55,2454.4,2454.0,4.0749]
["bitfinex","ETHUSD",1726799418168,0.55,2454.4,2454.1,4.07478]
["bitfinex","ETHUSD",1726799420223,0.55,2454.4,2454.2,4.07463]
["bitfinex","ETHUSD",1726799420420,2.4596,2454.5,2454.3,4.07448]
["bitfinex","ETHUSD",1726799420627,0.55,2454.6,2454.3,4.07448]
["bitfinex","ETHUSD",1726799421123,0.55,2454.6,2454.4,4.07427]
["bitfinex","ETHUSD",1726799422660,0.55,2454.6,2454.4,4.07423]
["bitfinex","ETHUSD",1726799422866,0.0361828,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1726799423035,0.0361828,2454.7,2454.6,8.14796]
["bitfinex","ETHUSD",1726799423239,0.0361828,2454.7,2454.6,8.22942625]
["bitfinex","ETHUSD",1726799423960,0.0361828,2454.7,2454.6,8.14796]
["bitfinex","ETHUSD",1726799424186,0.0361828,2454.7,2454.6,9.2540431]
["bitfinex","ETHUSD",1726799424384,2.3468828,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1726799429075,2.3468828,2454.7,2454.4,4.07418]
["bitfinex","ETHUSD",1726799429590,2.3468828,2454.7,2454.5,4.07411]
["bitfinex","ETHUSD",1726799429792,2.3468828,2454.7,2454.4,4.07419]
["bitfinex","ETHUSD",1726799429793,0.55,2454.6,2454.4,4.07419]
["bitfinex","ETHUSD",1726799430425,0.55,2454.6,2454.2,4.07455]
["bitfinex","ETHUSD",1726799430844,0.55,2454.6,2454.2,8.14909]
["bitfinex","ETHUSD",1726799431778,0.55,2454.6,2454.3,4.07445]
["bitfinex","ETHUSD",1726799432478,0.55,2454.6,2454.2,4.07454]
["bitfinex","ETHUSD",1726799432891,0.55,2454.6,2454.3,4.07446]
["bitfinex","ETHUSD",1726799435803,0.55,2454.6,2454.4,4.0743]
["bitfinex","ETHUSD",1726799440898,0.55,2454.6,2454.4,4.07423]
["bitfinex","ETHUSD",1726799441468,2.3468828,2454.7,2454.4,4.889047]
["bitfinex","ETHUSD",1726799441669,0.0361828,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1726799442710,3.0803828,2454.7,2454.4,4.07417]
["bitfinex","ETHUSD",1726799444111,3.0803828,2454.7,2454.5,4.0741]
["bitfinex","ETHUSD",1726799444323,3.0803828,2454.7,2454.4,8.1484]
["bitfinex","ETHUSD",1726799444621,3.0803828,2454.7,2454.4,4.07417]
["bitfinex","ETHUSD",1726799444823,3.0803828,2454.7,2454.4,8.14839]
["bitfinex","ETHUSD",1726799444997,3.0803828,2454.7,2454.5,4.07413]
["bitfinex","ETHUSD",1726799445194,0.0361828,2454.7,2454.5,4.07414]
["bitfinex","ETHUSD",1726799445520,0.0361828,2454.7,2454.6,4.888811]
["bitfinex","ETHUSD",1726799446031,0.0361828,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1726799447326,0.0361828,2454.7,2454.6,8.14796]
["bitfinex","ETHUSD",1726799448985,0.0361828,2454.7,2454.6,8.22942379]
["bitfinex","ETHUSD",1726799450307,0.0361828,2454.7,2454.6,8.14796]
["bitfinex","ETHUSD",1726799451742,0.0361828,2454.7,2454.6,8.22942389]
["bitfinex","ETHUSD",1726799451930,0.0361828,2454.7,2454.6,9.70062328]
["bitfinex","ETHUSD",1726799452848,0.0361828,2454.7,2454.6,12.18792328]
["bitfinex","ETHUSD",1726799455941,0.0361828,2454.7,2454.6,9.61915939]
["bitfinex","ETHUSD",1726799457003,0.0361828,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1726799463263,0.0361828,2454.7,2454.6,8.14796]
["bitfinex","ETHUSD",1726799465997,0.0361828,2454.7,2454.6,10.64132561]
["bitfinex","ETHUSD",1726799468977,0.0361828,2454.7,2454.6,14.71530561]
["bitfinex","ETHUSD",1726799469396,0.0361828,2454.7,2454.6,24.35367639]
["bitfinex","ETHUSD",1726799469584,0.0361828,2454.7,2454.6,25.59851031]
["bitfinex","ETHUSD",1726799470294,0.0361828,2454.7,2454.6,29.41384838]
["bitfinex","ETHUSD",1726799470500,0.0361828,2454.7,2454.6,26.42205913]
["bitfinex","ETHUSD",1726799471028,0.0361828,2454.7,2454.6,34.31135751]
["bitfinex","ETHUSD",1726799471237,0.0361828,2455.4,2455.3,15.21846]
["bitfinex","ETHUSD",1726799471528,0.0361828,2455.4,2455.3,19.32588674]
["bitfinex","ETHUSD",1726799471998,0.0361828,2455.4,2455.3,21.33212263]
["bitfinex","ETHUSD",1726799485344,0.0361828,2455.4,2455.3,27.40494263]
["bitfinex","ETHUSD",1726799485988,0.0361828,2455.4,2455.3,23.33212263]
["bitfinex","ETHUSD",1726799486274,0.0361828,2455.4,2455.3,21.151556]
["bitfinex","ETHUSD",1726799487275,0.0361828,2455.4,2455.3,24.88111863]
["bitfinex","ETHUSD",1726799495861,0.0361828,2455.4,2455.3,28.95393863]
["bitfinex","ETHUSD",1726799496640,0.0361828,2455.4,2455.3,29.40386269]
["bitfinex","ETHUSD",1726799496845,0.0361828,2455.4,2455.3,33.47668269]
["bitfinex","ETHUSD",1726799497237,0.0361828,2455.4,2455.3,36.02937482]
["bitfinex","ETHUSD",1726799498214,0.0361828,2455.4,2455.3,33.47668269]
["bitfinex","ETHUSD",1726799498415,0.0361828,2455.4,2455.3,35.5788517]
["bitfinex","ETHUSD",1726799498619,0.0361828,2455.4,2455.3,31.84928907]
["bitfinex","ETHUSD",1726799499149,0.0361828,2455.4,2455.3,29.297196]
["bitfinex","ETHUSD",1726799500034,0.0361828,2455.4,2455.3,25.224376]
["bitfinex","ETHUSD",1726799500550,0.0361828,2455.4,2455.3,29.72769135]
["bitfinex","ETHUSD",1726799500759,0.0361828,2455.4,2455.3,32.72968917]
["bitfinex","ETHUSD",1726799500943,0.0361828,2455.4,2455.3,30.17761541]
["bitfinex","ETHUSD",1726799501314,0.0361828,2455.4,2455.3,30.72761541]
["bitfinex","ETHUSD",1726799503324,0.0361828,2456.1,2456.0,14.66258]
["bitfinex","ETHUSD",1726799503622,0.0361828,2456.1,2456.0,21.39214263]
["bitfinex","ETHUSD",1726799504666,0.0361828,2456.1,2456.0,18.94454263]
["bitfinex","ETHUSD",1726799508175,2.5089828,2456.1,2456.0,8.14332]
["bitfinex","ETHUSD",1726799508936,2.5089828,2456.1,2456.0,9.364843]
["bitfinex","ETHUSD",1726799511035,0.0361828,2456.1,2456.0,17.16606563]
["bitfinex","ETHUSD",1726799511362,0.0361828,2456.1,2456.0,20.16606563]
["bitfinex","ETHUSD",1726799512071,0.0361828,2456.1,2456.0,24.23772563]
["bitfinex","ETHUSD",1726799513569,0.0361828,2456.1,2456.0,26.54942563]
["bitfinex","ETHUSD",1726799513927,0.0361828,2456.1,2456.0,29.10415681]
["bitfinex","ETHUSD",1726799514128,0.0361828,2456.1,2456.0,29.10535455]
["bitfinex","ETHUSD",1726799516763,0.0361828,2456.1,2456.0,26.54942563]
["bitfinex","ETHUSD",1726799517156,0.0361828,2456.1,2456.0,29.10484278]
["bitfinex","ETHUSD",1726799517357,0.0361828,2456.1,2456.0,26.54942563]
["bitfinex","ETHUSD",1726799517688,0.0361828,2456.1,2456.0,29.104462]
["bitfinex","ETHUSD",1726799519183,0.0361828,2456.1,2456.0,29.10402016]
["bitfinex","ETHUSD",1726799519770,0.0361828,2456.1,2456.0,26.54942563]
["bitfinex","ETHUSD",1726799520088,0.0361828,2456.1,2456.0,29.10355884]
["bitfinex","ETHUSD",1726799520951,0.0361828,2456.1,2456.0,30.62108563]
["bitfinex","ETHUSD",1726799521456,0.0361828,2456.1,2456.0,33.60138644]
["bitfinex","ETHUSD",1726799521661,0.0361828,2456.9,2456.8,12.21099]
["bitfinex","ETHUSD",1726799521885,0.0361828,2456.9,2456.8,20.36165163]
["bitfinex","ETHUSD",1726799523467,0.0361828,2456.9,2456.8,26.90388163]
["bitfinex","ETHUSD",1726799529119,0.0361828,2456.9,2456.8,22.83355163]
["bitfinex","ETHUSD",1726799529321,0.0361828,2456.9,2456.8,20.36165163]
["bitfinex","ETHUSD",1726799532511,0.0361828,2456.9,2456.8,26.83618163]
["bitfinex","ETHUSD",1726799535420,0.0361828,2456.9,2456.8,20.36165163]
["bitfinex","ETHUSD",1726799538883,0.0361828,2456.9,2456.8,24.43198163]
["bitfinex","ETHUSD",1726799539081,0.0361828,2456.9,2456.8,26.80878163]
["bitfinex","ETHUSD",1726799539727,0.0361828,2456.9,2456.8,27.2198673]
["bitfinex","ETHUSD",1726799539927,0.0361828,2456.9,2456.8,31.2901973]
["bitfinex","ETHUSD",1726799540284,0.0361828,2456.9,2456.8,31.74012136]
["bitfinex","ETHUSD",1726799540496,0.0361828,2456.9,2456.8,32.29012136]
["bitfinex","ETHUSD",1726799542330,0.0361828,2456.9,2456.8,32.72061671]
["bitfinex","ETHUSD",1726799542508,0.0361828,2457.6,2457.5,12.20751]
["bitfinex","ETHUSD",1726799542830,0.0361828,2457.6,2457.5,18.93707263]
["bitfinex","ETHUSD",1726799545047,2.3818828,2457.6,2457.5,18.93707263]
["bitfinex","ETHUSD",1726799546041,2.3818828,2457.6,2457.5,14.86790263]
["bitfinex","ETHUSD",1726799546247,2.3818828,2457.6,2457.5,11.13834]
["bitfinex","ETHUSD",1726799547418,2.3818828,2457.6,2457.5,8.13834]
["bitfinex","ETHUSD",1726799549309,2.62007108,2457.6,2456.9,7.84273643]
["bitfinex","ETHUSD",1726799549525,2.62007108,2457.6,2456.8,7.491429]
["bitfinex","ETHUSD",1726799549526,2.62007108,2457.6,2457.3,4.0694]
["bitfinex","ETHUSD",1726799550921,2.62007108,2457.6,2457.3,8.13881]
["bitfinex","ETHUSD",1726799551309,2.3818828,2457.6,2457.3,8.13881]
["bitfinex","ETHUSD",1726799553059,2.3818828,2457.6,2457.4,4.06932]
["bitfinex","ETHUSD",1726799553737,2.3818828,2457.6,2457.3,8.1388]
["bitfinex","ETHUSD",1726799554363,2.3818828,2457.6,2456.8,17.831429]
["bitfinex","ETHUSD",1726799554364,2.3818828,2457.6,2457.1,4.06969]
["bitfinex","ETHUSD",1726799554568,2.3818828,2457.6,2457.3,4.0694]
["bitfinex","ETHUSD",1726799554722,2.62007108,2457.6,2457.3,4.0694]
["bitfinex","ETHUSD",1726799555345,2.62007108,2457.6,2457.1,8.1395]
["bitfinex","ETHUSD",1726799555732,3.0426,2457.5,2456.9,4.07009]
["bitfinex","ETHUSD",1726799556027,3.0426,2457.5,2457.1,4.06982]
["bitfinex","ETHUSD",1726799556228,3.0426,2457.5,2456.9,8.14016]
["bitfinex","ETHUSD",1726799556229,7.11178,2457.5,2456.9,8.14016]
["bitfinex","ETHUSD",1726799556428,2.4926,2457.3,2456.9,4.07007]
["bitfinex","ETHUSD",1726799556730,2.4926,2457.3,2456.7,4.07038]
["bitfinex","ETHUSD",1726799556731,2.4926,2457.0,2456.6,4.07056]
["bitfinex","ETHUSD",1726799556932,2.4926,2457.0,2456.1,10.35146169]
["bitfinex","ETHUSD",1726799556933,4.07036,2456.8,2456.3,4.07102]
["bitfinex","ETHUSD",1726799557254,4.07017,2456.9,2456.1,4.07138]
["bitfinex","ETHUSD",1726799557255,0.55,2456.5,2456.1,4.07138]
["bitfinex","ETHUSD",1726799557570,2.4926,2456.4,2456.1,4.07138]
["bitfinex","ETHUSD",1726799558182,2.4926,2456.4,2456.1,4.07014806]
["bitfinex","ETHUSD",1726799560080,2.4926,2456.4,2456.1,0.40701481]
["bitfinex","ETHUSD",1726799560883,2.4926,2456.4,2456.3,4.07116]
["bitfinex","ETHUSD",1726799561883,2.4926,2456.4,2456.3,8.14232]
["bitfinex","ETHUSD",1726799564589,2.4926,2456.4,2456.1,8.1428]
["bitfinex","ETHUSD",1726799564744,2.4926,2456.4,2456.1,4.07139]
["bitfinex","ETHUSD",1726799564945,2.4926,2456.4,2456.3,4.07116]
["bitfinex","ETHUSD",1726799565145,2.4926,2456.4,2456.3,8.14232]
["bitfinex","ETHUSD",1726799566386,2.4926,2456.4,2456.3,4.07116]
["bitfinex","ETHUSD",1726799568592,2.4926,2456.4,2455.8,7.34]
["bitfinex","ETHUSD",1726799568593,2.74186,2456.4,2455.9,4.07167]
["bitfinex","ETHUSD",1726799570480,2.74186,2456.4,2456.1,4.07138]
["bitfinex","ETHUSD",1726799570688,2.74186,2456.4,2456.1,8.14278]
["bitfinex","ETHUSD",1726799570990,2.74186,2456.4,2456.1,8.14275]
["bitfinex","ETHUSD",1726799571151,2.74186,2456.4,2456.2,4.0713]
["bitfinex","ETHUSD",1726799571867,2.4926,2456.4,2456.3,4.07116]
["bitfinex","ETHUSD",1726799573200,2.4926,2456.4,2456.2,4.07127]
["bitfinex","ETHUSD",1726799573491,2.4926,2456.4,2456.1,4.07146]
["bitfinex","ETHUSD",1726799574345,2.4926,2456.4,2456.2,4.0713]
["bitfinex","ETHUSD",1726799575066,2.4926,2456.4,2456.2,8.14254]
["bitfinex","ETHUSD",1726799575267,2.4926,2456.4,2456.2,4.07124]
["bitfinex","ETHUSD",1726799576847,2.4926,2456.4,2456.2,4.07122]
["bitfinex","ETHUSD",1726799577267,2.4926,2456.4,2456.2,8.1424]
["bitfinex","ETHUSD",1726799577473,2.4926,2456.4,2456.2,4.07118]
["bitfinex","ETHUSD",1726799577998,2.4926,2456.4,2456.3,4.07116]
["bitfinex","ETHUSD",1726799581160,2.4926,2456.4,2456.3,8.14232]
["bitfinex","ETHUSD",1726799581359,2.4926,2456.4,2456.3,8.956552]
["bitfinex","ETHUSD",1726799581595,2.3645,2456.9,2456.7,4.07036]
["bitfinex","ETHUSD",1726799581761,2.3645,2456.9,2456.8,4.07033]
["bitfinex","ETHUSD",1726799582170,2.3645,2456.9,2456.7,4.07039]
["bitfinex","ETHUSD",1726799582368,2.3645,2456.9,2456.7,8.14079]
["bitfinex","ETHUSD",1726799582681,2.3645,2456.9,2456.7,4.07039]
["bitfinex","ETHUSD",1726799583324,2.3645,2456.9,2456.8,4.07033]
["bitfinex","ETHUSD",1726799585611,2.3645,2456.9,2456.7,4.07038]
["bitfinex","ETHUSD",1726799587213,2.3645,2456.9,2456.7,8.14077]
["bitfinex","ETHUSD",1726799588712,2.3645,2456.9,2456.7,4.07038]
["bitfinex","ETHUSD",1726799589074,4.3645,2456.9,2456.7,4.07038]
["bitfinex","ETHUSD",1726799589410,2.3804,2456.7,2456.5,4.07071]
["bitfinex","ETHUSD",1726799589635,2.3804,2456.7,2456.3,4.07108]
["bitfinex","ETHUSD",1726799589636,2.3804,2456.7,2456.3,4.07107]
["bitfinex","ETHUSD",1726799590609,2.3804,2456.7,2456.3,8.14213]
["bitfinex","ETHUSD",1726799590845,2.3804,2456.7,2456.3,4.07106]
["bitfinex","ETHUSD",1726799591030,3.68632076,2456.7,2456.4,4.07096]
["bitfinex","ETHUSD",1726799592107,2.3804,2456.7,2456.5,4.07081]
["bitfinex","ETHUSD",1726799592599,2.3804,2456.7,2456.5,8.14162]
["bitfinex","ETHUSD",1726799593034,2.3804,2456.7,2456.5,4.07081]
["bitfinex","ETHUSD",1726799599617,2.3804,2456.7,2456.5,4.07072]
["bitfinex","ETHUSD",1726799599810,2.3804,2456.7,2456.6,4.07066]
["bitfinex","ETHUSD",1726799600512,2.3804,2456.7,2456.5,4.477792]
["bitfinex","ETHUSD",1726799600718,2.3804,2456.7,2456.5,8.14145]
["bitfinex","ETHUSD",1726799603264,2.3804,2456.7,2456.6,4.07066]
["bitfinex","ETHUSD",1726799604063,2.0,2456.9,2456.8,4.07033]
["bitfinex","ETHUSD",1726799604220,2.0,2456.9,2456.7,4.0705]
["bitfinex","ETHUSD",1726799604415,2.0,2456.9,2456.7,8.1409]
["bitfinex","ETHUSD",1726799604667,2.0,2456.9,2456.7,5.1199]
["bitfinex","ETHUSD",1726799605663,2.2669,2456.8,2456.7,4.0704]
["bitfinex","ETHUSD",1726799609317,2.2669,2456.8,2456.5,4.0707]
["bitfinex","ETHUSD",1726799609662,2.2669,2456.8,2456.3,4.071]
["bitfinex","ETHUSD",1726799609896,2.2669,2456.8,2456.4,4.48257927]
["bitfinex","ETHUSD",1726799610217,3.11078382,2456.8,2456.4,0.41161927]
["bitfinex","ETHUSD",1726799610514,2.4278,2456.5,2456.4,0.41161927]
["bitfinex","ETHUSD",1726799610807,2.52958425,2456.5,2456.1,4.07146]
["bitfinex","ETHUSD",1726799611878,2.4278,2456.5,2456.2,0.41165493]
["bitfinex","ETHUSD",1726799612074,2.4278,2456.5,2456.3,4.07115]
["bitfinex","ETHUSD",1726799613922,2.4278,2456.5,2456.4,4.07099]
["bitfinex","ETHUSD",1726799616123,2.263,2456.8,2456.5,4.0708]
["bitfinex","ETHUSD",1726799616326,2.263,2456.8,2456.5,4.07072]
["bitfinex","ETHUSD",1726799622838,2.263,2456.8,2456.6,4.07066]
["bitfinex","ETHUSD",1726799623045,2.0,2456.9,2456.7,4.0705]
["bitfinex","ETHUSD",1726799623246,2.0,2456.9,2456.8,4.07033]
["bitfinex","ETHUSD",1726799630213,2.0,2456.9,2456.5,4.07074]
["bitfinex","ETHUSD",1726799630411,2.4406,2456.8,2456.5,4.07074]
["bitfinex","ETHUSD",1726799631490,2.4406,2456.8,2456.4,4.07089]
["bitfinex","ETHUSD",1726799631656,2.54237362,2456.8,2456.4,4.07098]
["bitfinex","ETHUSD",1726799633004,0.10177362,2456.7,2456.3,4.07113]
["bitfinex","ETHUSD",1726799633499,2.4836,2456.6,2456.4,0.41146575]
["bitfinex","ETHUSD",1726799633660,2.4836,2456.6,2456.3,4.07113]
["bitfinex","ETHUSD",1726799633861,2.4836,2456.6,2456.4,4.48242367]
["bitfinex","ETHUSD",1726799634159,2.4836,2456.8,2456.5,4.07083]
["bitfinex","ETHUSD",1726799637578,2.4836,2456.8,2456.4,4.07096]
["bitfinex","ETHUSD",1726799638197,2.4836,2456.8,2456.5,0.41142229]
["bitfinex","ETHUSD",1726799638385,2.4836,2456.8,2456.4,8.14186]
["bitfinex","ETHUSD",1726799638584,2.4836,2456.8,2456.5,0.41141503]
["bitfinex","ETHUSD",1726799638817,2.4836,2456.8,2456.4,8.1418]
["bitfinex","ETHUSD",1726799639025,2.4836,2456.8,2456.4,8.14181]
["bitfinex","ETHUSD",1726799639528,2.4836,2456.8,2456.4,8.14179]
["bitfinex","ETHUSD",1726799639692,4.9359609,2456.8,2456.3,4.07116]
["bitfinex","ETHUSD",1726799639895,6.57017,2456.6,2456.1,4.07147]
["bitfinex","ETHUSD",1726799640313,6.57017,2456.6,2456.4,0.41142374]
["bitfinex","ETHUSD",1726799640479,7.730954,2456.6,2456.4,0.41142374]
["bitfinex","ETHUSD",1726799640687,0.10178339,2456.5,2456.1,4.07147]
["bitfinex","ETHUSD",1726799640902,2.4995,2456.4,2456.2,0.41151378]
["bitfinex","ETHUSD",1726799641114,0.10178734,2456.3,2456.0,0.8]
["bitfinex","ETHUSD",1726799641430,3.15129793,2456.2,2456.0,0.8]
["bitfinex","ETHUSD",1726799642033,3.0495,2456.2,2456.0,0.8]
["bitfinex","ETHUSD",1726799642593,2.4995,2456.2,2456.0,0.8]
["bitfinex","ETHUSD",1726799643193,2.2847,2456.4,2456.0,5.765981]
["bitfinex","ETHUSD",1726799643533,2.4695,2456.6,2456.2,4.07123]
["bitfinex","ETHUSD",1726799643692,2.4695,2456.6,2456.2,8.14246]
["bitfinex","ETHUSD",1726799645298,2.4695,2456.6,2456.2,4.07123]
["bitfinex","ETHUSD",1726799646792,2.4695,2456.6,2456.2,8.14247]
["bitfinex","ETHUSD",1726799647730,2.4695,2456.6,2456.2,4.07123]
["bitfinex","ETHUSD",1726799647930,0.55,2456.7,2456.4,4.07099]
["bitfinex","ETHUSD",1726799648141,2.4306,2456.8,2456.4,4.07099]
["bitfinex","ETHUSD",1726799648438,2.4306,2456.8,2456.4,4.07091]
["bitfinex","ETHUSD",1726799648620,2.4306,2456.8,2456.4,7.04510741]
["bitfinex","ETHUSD",1726799648995,2.4306,2456.8,2456.4,7.04509741]
["bitfinex","ETHUSD",1726799649398,2.4306,2456.8,2456.4,11.11600741]
["bitfinex","ETHUSD",1726799650518,2.4306,2456.8,2456.4,7.04509741]
["bitfinex","ETHUSD",1726799651155,2.4306,2456.8,2456.4,7.04508741]
["bitfinex","ETHUSD",1726799652130,2.4306,2456.8,2456.4,4.59898741]
["bitfinex","ETHUSD",1726799652331,2.4306,2456.8,2456.4,4.07089]
["bitfinex","ETHUSD",1726799653630,0.10177191,2456.7,2456.2,4.07122]
["bitfinex","ETHUSD",1726799653828,0.55,2456.5,2456.1,4.07146]
["bitfinex","ETHUSD",1726799654263,0.55,2456.5,2456.1,5.938271]
["bitfinex","ETHUSD",1726799656234,0.55,2456.5,2456.2,4.07131]
["bitfinex","ETHUSD",1726799657057,0.55,2456.5,2456.2,8.14255]
["bitfinex","ETHUSD",1726799657259,2.3295,2456.6,2456.2,4.07124]
["bitfinex","ETHUSD",1726799657566,2.3295,2456.6,2456.3,4.07105]
["bitfinex","ETHUSD",1726799658269,2.3295,2456.6,2456.3,5.0719601]
["bitfinex","ETHUSD",1726799658738,2.3295,2456.6,2456.2,4.07124]
["bitfinex","ETHUSD",1726799659061,2.3295,2456.6,2456.2,8.14244]
["bitfinex","ETHUSD",1726799659563,2.3295,2456.6,2456.3,4.07112]
["bitfinex","ETHUSD",1726799659765,2.3295,2456.6,2456.2,4.07122]
["bitfinex","ETHUSD",1726799659971,2.3295,2456.6,2456.2,8.14244]
["bitfinex","ETHUSD",1726799660941,2.3295,2456.6,2456.2,4.07122]
["bitfinex","ETHUSD",1726799662269,2.3295,2456.6,2456.2,8.14246]
["bitfinex","ETHUSD",1726799662469,2.3295,2456.6,2456.3,4.07114]
["bitfinex","ETHUSD",1726799670077,6.40021,2456.6,2456.1,4.07145]
["bitfinex","ETHUSD",1726799670262,2.43128259,2456.6,2456.1,4.07145]
["bitfinex","ETHUSD",1726799672177,2.43128259,2456.6,2456.2,4.07128]
["bitfinex","ETHUSD",1726799672494,2.3295,2456.6,2456.2,4.07128]
["bitfinex","ETHUSD",1726799672776,2.43128251,2456.6,2456.2,4.07128]
["bitfinex","ETHUSD",1726799676373,2.43128251,2456.6,2456.3,0.41153047]
["bitfinex","ETHUSD",1726799676614,2.43128251,2456.6,2456.2,4.07128]
["bitfinex","ETHUSD",1726799677418,2.43128251,2456.6,2456.1,4.0714]
["bitfinex","ETHUSD",1726799677576,2.43128251,2456.6,2456.2,0.41159421]
["bitfinex","ETHUSD",1726799677777,2.43128251,2456.6,2456.1,4.0714]
["bitfinex","ETHUSD",1726799678004,2.43128251,2456.6,2456.2,0.41158993]
["bitfinex","ETHUSD",1726799678186,2.43128251,2456.6,2456.1,4.0714]
["bitfinex","ETHUSD",1726799678387,2.43128251,2456.6,2456.2,0.41157867]
["bitfinex","ETHUSD",1726799678699,2.43128251,2456.6,2456.1,4.0714]
["bitfinex","ETHUSD",1726799679118,2.43128251,2456.6,2456.2,4.07131]
["bitfinex","ETHUSD",1726799682134,2.3295,2456.6,2456.2,4.07131]
["bitfinex","ETHUSD",1726799682774,6.50196228,2456.6,2456.1,8.14279]
["bitfinex","ETHUSD",1726799682978,2.4002,2456.5,2456.2,0.41153486]
["bitfinex","ETHUSD",1726799683179,0.55,2456.2,2456.0,0.8]
["bitfinex","ETHUSD",1726799683391,3.05199671,2456.2,2456.0,0.8]
["bitfinex","ETHUSD",1726799684685,6.99569,2456.1,2456.0,0.8]
["bitfinex","ETHUSD",1726799684881,11.16898555,2456.1,2456.0,0.8]
["bitfinex","ETHUSD",1726799685109,15.24047555,2456.1,2456.0,0.8]
["bitfinex","ETHUSD",1726799685316,16.93661264,2456.1,2456.0,0.8]
["bitfinex","ETHUSD",1726799685479,4.54609538,2455.5,2455.1,7.34]
["bitfinex","ETHUSD",1726799685694,2.92702869,2455.5,2455.0,4.07322]
["bitfinex","ETHUSD",1726799687121,2.92702869,2455.5,2455.1,4.07305]
["bitfinex","ETHUSD",1726799688212,2.8252,2455.5,2455.2,4.07288]
["bitfinex","ETHUSD",1726799692219,2.2752,2455.5,2455.3,4.07279]
["bitfinex","ETHUSD",1726799692731,2.2752,2455.5,2455.3,8.14552]
["bitfinex","ETHUSD",1726799693283,2.2752,2455.5,2455.3,4.07273]
["bitfinex","ETHUSD",1726799693484,2.2752,2455.5,2455.4,4.07265]
["bitfinex","ETHUSD",1726799693714,4.07185,2455.9,2455.4,4.07265]
["bitfinex","ETHUSD",1726799693715,2.8327,2455.8,2455.4,4.07265]
["bitfinex","ETHUSD",1726799693911,2.8327,2455.8,2455.3,4.07273]
["bitfinex","ETHUSD",1726799693912,6.465631,2455.8,2455.3,4.07273]
["bitfinex","ETHUSD",1726799694112,2.2827,2455.7,2455.3,8.14545]
["bitfinex","ETHUSD",1726799694326,2.38451848,2455.7,2455.3,4.07272]
["bitfinex","ETHUSD",1726799694631,2.38451848,2455.7,2455.3,8.14543]
["bitfinex","ETHUSD",1726799694843,2.38451848,2455.7,2455.3,8.14544]
["bitfinex","ETHUSD",1726799696339,2.38451848,2455.7,2455.4,4.07265]
["bitfinex","ETHUSD",1726799696557,2.2827,2455.7,2455.4,4.07265]
["bitfinex","ETHUSD",1726799696928,2.2827,2455.7,2455.3,4.07271]
["bitfinex","ETHUSD",1726799697233,2.38451841,2455.7,2455.3,8.14543]
["bitfinex","ETHUSD",1726799697613,2.38451841,2455.7,2455.3,8.14541]
["bitfinex","ETHUSD",1726799698755,2.2827,2455.7,2455.3,4.0727]
["bitfinex","ETHUSD",1726799698972,2.2827,2455.7,2455.5,4.07247]
["bitfinex","ETHUSD",1726799700654,2.2827,2455.7,2455.4,4.07263]
["bitfinex","ETHUSD",1726799701163,2.2827,2455.7,2455.3,4.0727]
["bitfinex","ETHUSD",1726799701468,2.3902,2455.5,2455.3,4.0727]
["bitfinex","ETHUSD",1726799701672,2.3902,2455.5,2455.1,8.14613]
["bitfinex","ETHUSD",1726799701834,0.10182489,2455.4,2455.1,8.14611]
["bitfinex","ETHUSD",1726799702034,0.10182489,2455.4,2455.1,4.07305]
["bitfinex","ETHUSD",1726799702328,2.3902,2455.3,2455.1,4.07314]
["bitfinex","ETHUSD",1726799703744,4.07217,2455.7,2455.1,4.07314]
["bitfinex","ETHUSD",1726799703956,4.07206,2455.8,2455.1,4.07314]
["bitfinex","ETHUSD",1726799703957,2.8968,2455.6,2455.2,4.0729]
["bitfinex","ETHUSD",1726799704158,2.3468,2455.6,2455.4,4.07256]
["bitfinex","ETHUSD",1726799704358,2.3468,2455.6,2455.3,8.14553]
["bitfinex","ETHUSD",1726799704972,2.8968,2455.9,2455.4,4.07265]
["bitfinex","ETHUSD",1726799705767,2.8968,2455.9,2455.3,4.07273]
["bitfinex","ETHUSD",1726799705768,6.96873,2455.9,2455.3,8.14546]
["bitfinex","ETHUSD",1726799706076,6.96873,2455.9,2455.4,4.07265]
["bitfinex","ETHUSD",1726799706227,8.4460288,2455.9,2455.4,4.07265]
["bitfinex","ETHUSD",1726799707286,2.2888,2455.4,2454.8,4.07363]
["bitfinex","ETHUSD",1726799707431,0.10183409,2455.3,2454.8,8.14719]
["bitfinex","ETHUSD",1726799707634,2.2888,2455.1,2454.8,4.07356]
["bitfinex","ETHUSD",1726799708541,2.2888,2455.1,2454.8,8.14712]
["bitfinex","ETHUSD",1726799709145,2.2888,2455.1,2454.9,4.07344]
["bitfinex","ETHUSD",1726799709351,2.2888,2455.1,2454.8,4.07356]
["bitfinex","ETHUSD",1726799711280,2.2888,2455.1,2454.9,4.0734]
["bitfinex","ETHUSD",1726799711658,2.2888,2455.1,2454.8,4.07356]
["bitfinex","ETHUSD",1726799711991,2.2888,2455.6,2455.2,4.0729]
["bitfinex","ETHUSD",1726799712295,2.2888,2455.6,2455.3,4.07277]
["bitfinex","ETHUSD",1726799714169,2.4757,2455.8,2455.1,6.19104796]
["bitfinex","ETHUSD",1726799714416,2.4757,2456.1,2455.6,4.07232]
["bitfinex","ETHUSD",1726799714715,2.4757,2456.1,2455.8,4.07195]
["bitfinex","ETHUSD",1726799715070,2.4757,2456.1,2455.6,8.14441]
["bitfinex","ETHUSD",1726799715272,2.4757,2456.1,2455.7,4.07213]
["bitfinex","ETHUSD",1726799721226,2.4757,2456.1,2455.6,4.07219]
["bitfinex","ETHUSD",1726799723806,0.65182674,2455.5,2455.1,4.07301]
["bitfinex","ETHUSD",1726799724714,0.55,2455.5,2455.1,4.07301]
["bitfinex","ETHUSD",1726799725405,2.3344,2455.6,2455.3,4.07271]
["bitfinex","ETHUSD",1726799725657,2.4223,2455.8,2455.5,4.07247]
["bitfinex","ETHUSD",1726799725813,2.4223,2456.0,2455.8,4.07197]
["bitfinex","ETHUSD",1726799730119,2.4223,2456.0,2455.6,4.07217]
["bitfinex","ETHUSD",1726799730356,2.4223,2456.0,2455.7,4.07212]
["bitfinex","ETHUSD",1726799730739,0.55,2455.9,2455.6,4.07217]
["bitfinex","ETHUSD",1726799730909,2.37420964,2455.8,2455.4,4.07251]
["bitfinex","ETHUSD",1726799731243,2.2724,2455.6,2455.3,4.07278]
["bitfinex","ETHUSD",1726799732869,2.323,2455.9,2455.4,4.07264]
["bitfinex","ETHUSD",1726799733164,6.39486,2455.9,2455.4,4.07256]
["bitfinex","ETHUSD",1726799733364,1.1115985,2455.8,2455.4,4.07256]
["bitfinex","ETHUSD",1726799734961,1.21341315,2455.8,2455.4,4.07256]
["bitfinex","ETHUSD",1726799735368,1.1115985,2455.8,2455.4,4.07256]
["bitfinex","ETHUSD",1726799736677,5.28541314,2455.8,2455.4,4.07256]
["bitfinex","ETHUSD",1726799737755,1.21341314,2455.8,2455.4,4.07256]
["bitfinex","ETHUSD",1726799738055,0.35364131,2455.7,2455.4,4.07256]
["bitfinex","ETHUSD",1726799738660,0.45545594,2455.7,2455.3,4.0728]
["bitfinex","ETHUSD",1726799738860,2.2682,2455.6,2455.3,4.0728]
["bitfinex","ETHUSD",1726799741057,2.2682,2455.6,2455.4,4.07259]
["bitfinex","ETHUSD",1726799741270,2.3087,2455.8,2455.4,4.07259]
["bitfinex","ETHUSD",1726799741955,2.3087,2455.8,2455.5,4.07243]
["bitfinex","ETHUSD",1726799742258,2.3087,2456.0,2455.6,4.07217]
["bitfinex","ETHUSD",1726799742566,2.3087,2456.0,2455.7,4.07207]
["bitfinex","ETHUSD",1726799742904,2.3087,2456.0,2455.8,4.07196]
["bitfinex","ETHUSD",1726799750716,2.3087,2456.0,2455.6,4.07217]
["bitfinex","ETHUSD",1726799751299,0.10180248,2455.9,2455.5,4.07244]
["bitfinex","ETHUSD",1726799752895,0.10180248,2455.9,2455.4,4.07254]
["bitfinex","ETHUSD",1726799753121,6.42917,2455.8,2455.3,4.07269]
["bitfinex","ETHUSD",1726799753306,2.3571,2455.6,2455.2,8.14578]
["bitfinex","ETHUSD",1726799753502,0.10182309,2455.5,2455.2,4.07288]
["bitfinex","ETHUSD",1726799753875,2.45892343,2455.6,2455.2,4.07288]
["bitfinex","ETHUSD",1726799754316,2.3571,2455.6,2455.2,4.07288]
["bitfinex","ETHUSD",1726799759553,2.3571,2455.6,2455.2,8.14578]
["bitfinex","ETHUSD",1726799759820,2.3571,2455.6,2455.2,8.14576]
["bitfinex","ETHUSD",1726799761551,2.3571,2455.6,2454.9,4.07343]
["bitfinex","ETHUSD",1726799761828,2.3571,2455.6,2455.0,4.65259068]
["bitfinex","ETHUSD",1726799761979,2.3571,2455.6,2455.1,0.4117621]
["bitfinex","ETHUSD",1726799762180,2.3571,2455.6,2455.2,0.4117621]
["bitfinex","ETHUSD",1726799762411,2.3571,2455.6,2455.0,4.24082858]
["bitfinex","ETHUSD",1726799762632,2.3571,2455.6,2455.3,4.07267]
["bitfinex","ETHUSD",1726799763122,2.3571,2455.6,2455.4,4.07256]
["bitfinex","ETHUSD",1726799763314,2.3036,2455.9,2455.4,6.54146]
["bitfinex","ETHUSD",1726799764002,2.3036,2455.9,2455.5,4.0724]
["bitfinex","ETHUSD",1726799764513,2.3036,2455.9,2455.7,4.07203]
["bitfinex","ETHUSD",1726799765727,2.3036,2455.9,2455.5,4.0724]
["bitfinex","ETHUSD",1726799766039,0.10181493,2455.8,2455.5,4.0724]
["bitfinex","ETHUSD",1726799766207,4.25632241,2455.9,2455.5,4.0724]
["bitfinex","ETHUSD",1726799766208,4.12777498,2455.9,2455.5,4.0724]
["bitfinex","ETHUSD",1726799766741,2.40541257,2455.9,2455.6,4.07231]
["bitfinex","ETHUSD",1726799767038,0.55,2456.2,2455.7,4.07206]
["bitfinex","ETHUSD",1726799767242,1.82183124,2456.2,2455.7,4.07206]
["bitfinex","ETHUSD",1726799767388,0.55,2456.2,2455.8,4.07187]
["bitfinex","ETHUSD",1726799767791,2.3036,2456.3,2455.7,1.72236241]
["bitfinex","ETHUSD",1726799768105,2.3036,2456.3,2456.2,4.07132]
["bitfinex","ETHUSD",1726799768938,2.3036,2456.3,2456.0,8.14307]
["bitfinex","ETHUSD",1726799769300,2.3036,2456.3,2456.0,4.07153]
["bitfinex","ETHUSD",1726799774406,2.3036,2456.3,2455.8,4.07185]
["bitfinex","ETHUSD",1726799774601,2.2703,2456.1,2455.6,4.07222]
["bitfinex","ETHUSD",1726799774912,0.10180595,2456.0,2455.6,4.07222]
["bitfinex","ETHUSD",1726799775723,0.10180595,2456.0,2455.6,8.14444]
["bitfinex","ETHUSD",1726799776040,2.37210592,2456.1,2455.7,4.07214]
["bitfinex","ETHUSD",1726799776403,2.37210592,2456.1,2455.6,4.07218]
["bitfinex","ETHUSD",1726799778004,2.37210592,2456.1,2455.7,4.07212]
["bitfinex","ETHUSD",1726799778354,2.4963,2456.3,2456.0,4.07161]
["bitfinex","ETHUSD",1726799778850,2.4963,2456.3,2456.0,4.07156]
["bitfinex","ETHUSD",1726799779354,2.4963,2456.3,2455.8,4.07184]
["bitfinex","ETHUSD",1726799781052,2.4963,2456.3,2455.9,4.0718]
["bitfinex","ETHUSD",1726799781252,3.6277916,2456.3,2455.8,8.14369]
["bitfinex","ETHUSD",1726799781404,3.52599484,2456.3,2455.8,8.14369]
["bitfinex","ETHUSD",1726799781610,2.4401,2456.2,2455.6,4.0722]
["bitfinex","ETHUSD",1726799781811,2.54190002,2456.1,2455.6,8.14441]
["bitfinex","ETHUSD",1726799782010,2.54190002,2456.1,2455.6,8.14444]
["bitfinex","ETHUSD",1726799782261,4.08629335,2456.1,2455.7,4.07213]
["bitfinex","ETHUSD",1726799782609,3.98449333,2456.1,2455.7,4.07213]
["bitfinex","ETHUSD",1726799783156,2.4401,2456.1,2455.8,4.07196]
["bitfinex","ETHUSD",1726799784623,2.4401,2456.1,2455.9,4.07181]
["bitfinex","ETHUSD",1726799792891,2.4401,2456.1,2455.8,4.07196]
["bitfinex","ETHUSD",1726799793376,2.4401,2456.1,2455.8,8.14381]
["bitfinex","ETHUSD",1726799793793,2.4401,2456.1,2455.8,4.0719]
["bitfinex","ETHUSD",1726799793969,2.4401,2456.1,2455.8,8.1438]
["bitfinex","ETHUSD",1726799796240,2.4401,2456.1,2455.9,4.07177]
["bitfinex","ETHUSD",1726799796487,2.2672,2456.4,2456.0,4.07164]
["bitfinex","ETHUSD",1726799796641,2.901012,2456.4,2456.0,8.14321]
["bitfinex","ETHUSD",1726799796886,2.901012,2456.4,2456.0,4.07157]
["bitfinex","ETHUSD",1726799798899,6.972022,2456.4,2455.8,4.07184]
["bitfinex","ETHUSD",1726799799099,6.33836,2456.3,2455.8,4.07184]
["bitfinex","ETHUSD",1726799799412,2.2672,2456.1,2455.8,4.07184]
["bitfinex","ETHUSD",1726799799932,2.2672,2456.1,2455.8,8.14375]
["bitfinex","ETHUSD",1726799800312,2.2672,2456.1,2455.8,4.07184]
["bitfinex","ETHUSD",1726799800518,2.2672,2456.1,2455.8,8.14374]
["bitfinex","ETHUSD",1726799801743,2.2672,2456.1,2455.8,8.14371]
["bitfinex","ETHUSD",1726799801936,2.2672,2456.1,2455.8,4.07184]
["bitfinex","ETHUSD",1726799803547,2.2672,2456.1,2455.8,8.14375]
["bitfinex","ETHUSD",1726799803752,2.2672,2456.1,2455.8,4.07184]
["bitfinex","ETHUSD",1726799805651,2.2672,2456.1,2455.8,8.14374]
["bitfinex","ETHUSD",1726799806362,2.2672,2456.1,2455.8,4.07184]
["bitfinex","ETHUSD",1726799806506,2.2672,2456.1,2455.8,8.14375]
["bitfinex","ETHUSD",1726799806705,2.2672,2456.1,2455.8,4.07184]
["bitfinex","ETHUSD",1726799807445,2.2672,2456.1,2455.9,4.0718]
["bitfinex","ETHUSD",1726799807606,2.2672,2456.1,2455.8,8.14374]
["bitfinex","ETHUSD",1726799812252,0.633812,2456.4,2456.0,6.3988]
["bitfinex","ETHUSD",1726799812449,3.012412,2456.4,2456.0,6.3988]
["bitfinex","ETHUSD",1726799812611,3.012412,2456.4,2456.0,4.0716]
["bitfinex","ETHUSD",1726799816687,2.3786,2456.4,2456.0,4.0716]
["bitfinex","ETHUSD",1726799817393,2.3786,2456.4,2455.9,4.0717]
["bitfinex","ETHUSD",1726799817544,2.3147,2456.2,2455.9,4.0717]
["bitfinex","ETHUSD",1726799817873,2.3147,2456.2,2455.9,8.14344]
["bitfinex","ETHUSD",1726799818891,2.3147,2456.2,2455.7,4.07207]
["bitfinex","ETHUSD",1726799819090,6.30878176,2456.1,2455.5,6.6390676]
["bitfinex","ETHUSD",1726799819388,4.58718246,2456.1,2455.6,4.7309014]
["bitfinex","ETHUSD",1726799819543,4.58718246,2456.1,2455.7,4.07215]
["bitfinex","ETHUSD",1726799820377,0.55,2456.1,2455.7,4.07205]
["bitfinex","ETHUSD",1726799820583,0.55,2456.1,2455.7,6.35103]
["bitfinex","ETHUSD",1726799821546,2.3147,2456.2,2455.7,6.35103]
["bitfinex","ETHUSD",1726799822291,2.3147,2456.2,2455.8,4.07189]
["bitfinex","ETHUSD",1726799824086,2.3147,2456.2,2455.9,4.0718]
["bitfinex","ETHUSD",1726799824590,2.41649738,2456.2,2455.9,4.0718]
["bitfinex","ETHUSD",1726799824886,2.96345874,2456.2,2455.9,4.0718]
["bitfinex","ETHUSD",1726799825088,2.3147,2456.2,2455.9,4.0718]
["bitfinex","ETHUSD",1726799829199,2.3147,2456.2,2455.7,4.07201]
["bitfinex","ETHUSD",1726799829200,2.41649733,2456.2,2455.7,4.07201]
["bitfinex","ETHUSD",1726799829408,2.2637,2456.1,2455.5,4.07243]
["bitfinex","ETHUSD",1726799829586,2.2637,2455.8,2455.4,4.07265]
["bitfinex","ETHUSD",1726799829908,2.36551759,2455.8,2455.3,4.0727]
["bitfinex","ETHUSD",1726799830053,0.10181867,2455.7,2455.3,4.0727]
["bitfinex","ETHUSD",1726799830775,0.10181867,2455.7,2455.3,8.14543]
["bitfinex","ETHUSD",1726799830997,0.10181867,2455.7,2455.3,4.0727]
["bitfinex","ETHUSD",1726799831199,0.10181867,2455.7,2455.1,4.07306]
["bitfinex","ETHUSD",1726799831200,1.7215993,2455.5,2455.1,4.07306]
["bitfinex","ETHUSD",1726799831505,2.2637,2455.4,2455.0,4.07322]
["bitfinex","ETHUSD",1726799832060,2.2637,2455.4,2455.1,4.07313]
["bitfinex","ETHUSD",1726799832575,2.2637,2455.4,2454.9,4.07333]
["bitfinex","ETHUSD",1726799832769,2.3655317,2455.4,2454.9,4.07333]
["bitfinex","ETHUSD",1726799833368,7.6614648,2455.4,2454.9,4.07333]
["bitfinex","ETHUSD",1726799833591,2.2637,2455.2,2454.7,4.1099028]
["bitfinex","ETHUSD",1726799833799,0.10184033,2455.1,2454.7,4.1099028]
["bitfinex","ETHUSD",1726799834107,0.10184033,2455.1,2454.7,4.1098828]
["bitfinex","ETHUSD",1726799834691,0.10184033,2455.1,2454.7,0.0361828]
["bitfinex","ETHUSD",1726799834873,6.13003266,2455.0,2454.7,0.0361828]
["bitfinex","ETHUSD",1726799835075,2.3964,2454.8,2454.7,0.0361828]
["bitfinex","ETHUSD",1726799836522,2.49825587,2454.8,2454.7,0.0361828]
["bitfinex","ETHUSD",1726799841108,7.12190587,2454.8,2454.7,0.0361828]
["bitfinex","ETHUSD",1726799847660,11.19555587,2454.8,2454.7,0.0361828]
["bitfinex","ETHUSD",1726799847880,12.68847472,2454.8,2454.7,0.0361828]
["bitfinex","ETHUSD",1726799849811,8.51296885,2454.8,2454.7,0.0361828]
["bitfinex","ETHUSD",1726799853663,8.61483255,2454.8,2454.7,0.0361828]
["bitfinex","ETHUSD",1726799854696,8.51296885,2454.8,2454.7,0.0361828]
["bitfinex","ETHUSD",1726799856245,4.43931885,2454.8,2454.7,0.0361828]
["bitfinex","ETHUSD",1726799857054,2.3964,2454.8,2454.7,0.0361828]
["bitfinex","ETHUSD",1726799857454,2.2701,2454.9,2454.7,0.0361828]
["bitfinex","ETHUSD",1726799860905,0.55,2455.0,2454.7,0.0361828]
["bitfinex","ETHUSD",1726799861262,2.27370786,2455.0,2454.7,0.0361828]
["bitfinex","ETHUSD",1726799861462,0.92608649,2454.9,2454.7,0.0361828]
["bitfinex","ETHUSD",1726799861893,2.2701,2454.8,2454.7,0.0361828]
["bitfinex","ETHUSD",1726799867369,2.8332,2455.0,2454.7,0.0361828]
["bitfinex","ETHUSD",1726799867603,6.90654,2455.0,2454.7,0.0361828]
["bitfinex","ETHUSD",1726799867815,4.10354579,2455.0,2454.7,0.0361828]
["bitfinex","ETHUSD",1726799868185,8.17688579,2455.0,2454.7,0.0361828]
["bitfinex","ETHUSD",1726799871311,2.2832,2455.2,2454.8,4.07362]
["bitfinex","ETHUSD",1726799874345,11.5322,2455.7,2454.8,4.07362]
["bitfinex","ETHUSD",1726799874346,2.3897,2455.6,2455.1,4.07302]
["bitfinex","ETHUSD",1726799874635,2.3897,2455.6,2455.2,6.53619]
["bitfinex","ETHUSD",1726799878454,8.18574786,2455.6,2455.0,4.0732]
["bitfinex","ETHUSD",1726799878598,1.72370786,2455.4,2455.0,6.4404]
["bitfinex","ETHUSD",1726799878802,1.72370786,2455.4,2455.0,2.3672]
["bitfinex","ETHUSD",1726799879312,1.8255416,2455.4,2455.0,2.3672]
["bitfinex","ETHUSD",1726799880221,1.8255416,2455.4,2454.9,4.07338]
["bitfinex","ETHUSD",1726799880553,1.8255416,2455.4,2455.0,4.07325]
["bitfinex","ETHUSD",1726799880707,4.62259,2455.5,2455.0,4.07325]
["bitfinex","ETHUSD",1726799882312,6.09623067,2455.5,2455.0,4.07325]
["bitfinex","ETHUSD",1726799883604,0.10183331,2455.4,2455.0,4.07325]
["bitfinex","ETHUSD",1726799884854,6.34677786,2455.2,2454.7,4.1099028]
["bitfinex","ETHUSD",1726799885052,0.10184589,2455.1,2454.7,4.1099028]
["bitfinex","ETHUSD",1726799885753,3.98970786,2455.0,2454.7,0.0361828]
["bitfinex","ETHUSD",1726799885902,4.09155577,2455.0,2454.7,0.0361828]
["bitfinex","ETHUSD",1726799886553,2.36784791,2455.0,2454.7,0.0361828]
["bitfinex","ETHUSD",1726799886755,2.266,2455.0,2454.7,0.0361828]
["bitfinex","ETHUSD",1726799889530,0.10184714,2454.9,2454.7,0.0361828]
["bitfinex","ETHUSD",1726799889734,1.45353408,2454.9,2454.7,0.0361828]
["bitfinex","ETHUSD",1726799890534,1.35168694,2454.9,2454.7,0.0361828]
["bitfinex","ETHUSD",1726799893338,2.266,2455.0,2454.7,0.0361828]
["bitfinex","ETHUSD",1726799893547,7.08803,2455.2,2454.7,0.0361828]
["bitfinex","ETHUSD",1726799893856,0.10184579,2455.1,2454.7,2.4942828]
["bitfinex","ETHUSD",1726799894064,0.10184579,2455.1,2454.7,0.0361828]
["bitfinex","ETHUSD",1726799894065,4.17503579,2455.1,2454.7,0.0361828]
["bitfinex","ETHUSD",1726799894268,2.465,2455.0,2454.7,0.0361828]
["bitfinex","ETHUSD",1726799894763,2.27370786,2455.2,2454.7,0.0361828]
["bitfinex","ETHUSD",1726799894764,4.073,2455.2,2454.7,0.0361828]
["bitfinex","ETHUSD",1726799894935,0.10184571,2455.1,2454.7,0.0361828]
["bitfinex","ETHUSD",1726799897089,0.55,2455.1,2454.7,0.0361828]
["bitfinex","ETHUSD",1726799903251,1.72370786,2455.2,2454.7,0.0361828]
["bitfinex","ETHUSD",1726799903461,2.98821463,2455.7,2455.2,4.07297]
["bitfinex","ETHUSD",1726799903663,2.98821463,2455.7,2455.3,4.07281]
["bitfinex","ETHUSD",1726799904096,8.78408249,2455.7,2455.1,2.4165]
["bitfinex","ETHUSD",1726799904399,5.79619786,2455.5,2455.1,2.4165]
["bitfinex","ETHUSD",1726799904579,5.79619786,2455.5,2455.0,4.07315]
["bitfinex","ETHUSD",1726799904580,0.1018269,2455.4,2455.0,4.07315]
["bitfinex","ETHUSD",1726799904785,4.07340786,2455.3,2454.9,2.4165]
["bitfinex","ETHUSD",1726799904949,4.07340786,2455.3,2454.8,8.14711]
["bitfinex","ETHUSD",1726799904950,8.14622786,2455.3,2454.8,4.07355]
["bitfinex","ETHUSD",1726799905156,0.10183826,2455.2,2454.8,4.07355]
["bitfinex","ETHUSD",1726799905450,4.17524641,2455.3,2454.8,4.07355]
["bitfinex","ETHUSD",1726799905694,4.17524641,2455.3,2454.8,8.14711]
["bitfinex","ETHUSD",1726799906405,4.17524641,2455.3,2454.8,4.07355]
["bitfinex","ETHUSD",1726799906575,4.17524641,2455.3,2454.8,8.14711]
["bitfinex","ETHUSD",1726799907115,2.45153855,2455.3,2454.8,4.07355]
["bitfinex","ETHUSD",1726799907418,2.487,2455.5,2455.0,4.07322]
["bitfinex","ETHUSD",1726799907905,2.487,2455.5,2455.0,8.14645]
["bitfinex","ETHUSD",1726799908292,2.487,2455.5,2455.0,4.07322]
["bitfinex","ETHUSD",1726799908791,2.487,2455.5,2455.0,8.14644]
["bitfinex","ETHUSD",1726799908957,2.487,2455.5,2455.0,4.07322]
["bitfinex","ETHUSD",1726799909999,2.487,2455.5,2455.0,8.14644]
["bitfinex","ETHUSD",1726799910200,2.487,2455.5,2455.0,5.22932193]
["bitfinex","ETHUSD",1726799911025,2.487,2455.5,2455.0,9.30255193]
["bitfinex","ETHUSD",1726799911921,0.55,2455.6,2455.2,2.2843]
["bitfinex","ETHUSD",1726799912086,0.55,2455.6,2455.2,6.35728]
["bitfinex","ETHUSD",1726799912686,4.62232,2455.6,2455.2,2.2843]
["bitfinex","ETHUSD",1726799913099,0.55,2455.6,2455.2,2.2843]
["bitfinex","ETHUSD",1726799915022,0.55,2455.6,2455.3,4.07277]
["bitfinex","ETHUSD",1726799915193,0.63851463,2455.7,2455.3,4.07277]
["bitfinex","ETHUSD",1726799915393,7.80481199,2455.9,2455.3,4.07277]
["bitfinex","ETHUSD",1726799915939,4.07209,2455.8,2455.2,11.58869119]
["bitfinex","ETHUSD",1726799917791,2.3585,2456.0,2455.7,2.4359]
["bitfinex","ETHUSD",1726799918025,6.43024,2456.0,2455.5,6.5083]
["bitfinex","ETHUSD",1726799918221,2.3585,2456.0,2455.5,6.5083]
["bitfinex","ETHUSD",1726799919727,7.46,2456.1,2455.7,4.07215]
["bitfinex","ETHUSD",1726799919909,6.44394,2456.3,2455.7,4.07215]
["bitfinex","ETHUSD",1726799919910,6.44394,2456.3,2455.8,6.37034]
["bitfinex","ETHUSD",1726799921894,9.8327,2456.6,2456.0,2.2984]
["bitfinex","ETHUSD",1726799922099,2.3727,2456.6,2456.2,4.0712]
["bitfinex","ETHUSD",1726799922350,6.33218,2456.8,2456.2,4.0712]
["bitfinex","ETHUSD",1726799922565,8.318422,2456.8,2456.3,2.4005]
["bitfinex","ETHUSD",1726799922855,4.07052,2456.7,2456.3,2.4005]
["bitfinex","ETHUSD",1726799923223,8.318332,2456.8,2456.3,2.4005]
["bitfinex","ETHUSD",1726799923758,4.07052,2456.7,2456.3,2.4005]
["bitfinex","ETHUSD",1726799924872,4.247942,2456.8,2456.3,2.4005]
["bitfinex","ETHUSD",1726799925261,8.318362,2456.8,2456.3,2.4005]
["bitfinex","ETHUSD",1726799925680,6.07024,2456.9,2456.3,6.47165]
["bitfinex","ETHUSD",1726799925848,2.0,2456.9,2456.5,8.14153]
["bitfinex","ETHUSD",1726799926043,2.0,2456.9,2456.6,2.3268]
["bitfinex","ETHUSD",1726799927335,2.0,2456.9,2456.6,6.39742]
["bitfinex","ETHUSD",1726799928182,2.0,2456.9,2456.6,2.3268]
["bitfinex","ETHUSD",1726799929682,2.0,2456.9,2456.6,6.3974]
["bitfinex","ETHUSD",1726799929881,2.0,2456.9,2456.7,4.07048]
["bitfinex","ETHUSD",1726799930288,2.0,2456.9,2456.7,5.117278]
["bitfinex","ETHUSD",1726799931152,2.0,2456.9,2456.7,9.187758]
["bitfinex","ETHUSD",1726799931349,2.0,2456.9,2456.7,5.117278]
["bitfinex","ETHUSD",1726799933014,2.0,2456.9,2456.7,1.046798]
["bitfinex","ETHUSD",1726799933181,2.0,2456.9,2456.6,2.3268]
["bitfinex","ETHUSD",1726799933380,2.0,2456.9,2456.6,6.39746]
["bitfinex","ETHUSD",1726799934003,4.4275,2456.9,2456.5,8.14145]
["bitfinex","ETHUSD",1726799935617,4.4275,2456.9,2456.5,8.14144]
["bitfinex","ETHUSD",1726799936435,4.4275,2456.9,2456.5,4.07071]
["bitfinex","ETHUSD",1726799936727,4.4275,2456.9,2456.5,9.18317]
["bitfinex","ETHUSD",1726799937098,4.4275,2456.9,2456.5,5.11243]
["bitfinex","ETHUSD",1726799937342,4.4275,2456.9,2456.5,9.18317]
["bitfinex","ETHUSD",1726799937492,4.4275,2456.9,2456.5,9.18315]
["bitfinex","ETHUSD",1726799938833,4.4275,2456.9,2456.5,5.11243]
["bitfinex","ETHUSD",1726799939003,4.4275,2456.9,2456.5,9.18317]
["bitfinex","ETHUSD",1726799939206,4.4275,2456.9,2456.5,5.11243]
["bitfinex","ETHUSD",1726799941756,2.0,2456.9,2456.7,6.56408]
["bitfinex","ETHUSD",1726799943007,2.0,2456.9,2456.8,4.07033]
["bitfinex","ETHUSD",1726799944009,2.0,2456.9,2456.7,6.56408]
["bitfinex","ETHUSD",1726799946825,2.0,2456.9,2456.7,10.63446]
["bitfinex","ETHUSD",1726799947053,2.0,2456.9,2456.8,5.2076543]
["bitfinex","ETHUSD",1726799952329,2.0,2456.9,2456.8,9.2779843]
["bitfinex","ETHUSD",1726799953475,2.0,2456.9,2456.8,11.7192843]
["bitfinex","ETHUSD",1726799965551,2.0,2456.9,2456.8,19.2011204]
["bitfinex","ETHUSD",1726799966383,2.0,2456.9,2456.8,19.85944915]
["bitfinex","ETHUSD",1726799966581,2.0,2456.9,2456.8,26.99470753]
["bitfinex","ETHUSD",1726799966786,2.0,2456.9,2456.8,24.43771738]
["bitfinex","ETHUSD",1726799966987,2.0,2456.9,2456.8,29.45360088]
["bitfinex","ETHUSD",1726799967934,2.0,2456.9,2456.8,32.6583228]
["bitfinex","ETHUSD",1726799968137,2.0,2456.9,2456.8,32.15038457]
["bitfinex","ETHUSD",1726799968469,2.0,2456.9,2456.8,31.72421297]
["bitfinex","ETHUSD",1726799968784,2.0,2456.9,2456.8,27.00973562]
["bitfinex","ETHUSD",1726799969085,2.0,2456.9,2456.8,24.00878797]
["bitfinex","ETHUSD",1726799969437,2.0,2456.9,2456.8,26.56527452]
["bitfinex","ETHUSD",1726799969790,2.0,2456.9,2456.8,26.56541766]
["bitfinex","ETHUSD",1726799969985,2.0,2456.9,2456.8,24.00878797]
["bitfinex","ETHUSD",1726799970788,2.0,2456.9,2456.8,26.56541766]
["bitfinex","ETHUSD",1726799971030,2.0,2456.9,2456.8,29.5663305]
["bitfinex","ETHUSD",1726799971228,2.0,2456.9,2456.8,30.63586827]
["bitfinex","ETHUSD",1726799972435,2.0,2456.9,2456.8,38.46280927]
["bitfinex","ETHUSD",1726799972653,2.0,2456.9,2456.8,38.98219117]
["bitfinex","ETHUSD",1726799973779,2.0,2456.9,2456.8,37.95487104]
["bitfinex","ETHUSD",1726799973928,2.0,2456.9,2456.8,34.9721364]
["bitfinex","ETHUSD",1726799975160,2.0,2456.9,2456.8,33.07962767]
["bitfinex","ETHUSD",1726799975324,2.0,2456.9,2456.8,34.54619718]
["bitfinex","ETHUSD",1726799975652,2.0,2456.9,2456.8,34.1488774]
["bitfinex","ETHUSD",1726799976045,2.0,2456.9,2456.8,34.97134411]
["bitfinex","ETHUSD",1726799976255,2.0,2456.9,2456.8,21.83068411]
["bitfinex","ETHUSD",1726799976457,2.0,2456.9,2456.8,16.62608956]
["bitfinex","ETHUSD",1726799976866,2.0,2456.9,2456.8,16.20087931]
["bitfinex","ETHUSD",1726799977215,2.0,2456.9,2456.8,19.92498313]
["bitfinex","ETHUSD",1726799978166,2.0,2456.9,2456.8,23.3504042]
["bitfinex","ETHUSD",1726799978719,2.0,2456.9,2456.8,19.20087931]
["bitfinex","ETHUSD",1726799978919,2.0,2456.9,2456.8,22.92514035]
["bitfinex","ETHUSD",1726799979514,2.0,2456.9,2456.8,23.35066983]
["bitfinex","ETHUSD",1726799981519,2.0,2456.9,2456.8,22.92514035]
["bitfinex","ETHUSD",1726799981753,2.0,2456.9,2456.8,22.93932522]
["bitfinex","ETHUSD",1726799982070,2.0,2456.9,2456.8,22.92511088]
["bitfinex","ETHUSD",1726799982453,2.0,2456.9,2456.8,22.51371812]
["bitfinex","ETHUSD",1726799982627,2.0,2456.9,2456.8,18.7896143]
["bitfinex","ETHUSD",1726799982830,2.0,2456.9,2456.8,13.58196]
["bitfinex","ETHUSD",1726799986464,2.0,2456.9,2456.8,13.99342378]
["bitfinex","ETHUSD",1726799986981,2.0,2456.9,2456.8,13.58196]
["bitfinex","ETHUSD",1726799987271,2.0,2456.9,2456.8,13.99343448]
["bitfinex","ETHUSD",1726799987680,2.0,2456.9,2456.8,11.14066]
["bitfinex","ETHUSD",1726799988385,2.0,2456.9,2456.8,8.14066]
["bitfinex","ETHUSD",1726799991250,2.0,2456.9,2456.8,10.04914568]
["bitfinex","ETHUSD",1726799993697,2.0,2456.9,2456.8,10.46068032]
["bitfinex","ETHUSD",1726799994772,2.0,2456.9,2456.8,10.04914568]
["bitfinex","ETHUSD",1726799995721,2.0,2456.9,2456.8,10.46064683]
["bitfinex","ETHUSD",1726800001056,2.0,2456.9,2456.8,8.14066]
["bitfinex","ETHUSD",1726800001207,4.4214,2456.9,2456.8,8.14066]
["bitfinex","ETHUSD",1726800001638,2.0,2456.9,2456.8,18.70790356]
["bitfinex","ETHUSD",1726800001949,2.0,2456.9,2456.8,25.94186781]
["bitfinex","ETHUSD",1726800002246,2.0,2456.9,2456.8,25.43392958]
["bitfinex","ETHUSD",1726800002554,2.0,2456.9,2456.8,28.76532467]
["bitfinex","ETHUSD",1726800002905,2.0,2456.9,2456.8,28.76482382]
["bitfinex","ETHUSD",1726800003455,2.0,2456.9,2456.8,26.12326749]
["bitfinex","ETHUSD",1726800003655,2.0,2456.9,2456.8,20.03776367]
["bitfinex","ETHUSD",1726800003895,2.0,2456.9,2456.8,18.54238509]
["bitfinex","ETHUSD",1726800004063,2.0,2456.9,2456.8,18.96867474]
["bitfinex","ETHUSD",1726800004501,2.0,2456.9,2456.8,20.03801914]
["bitfinex","ETHUSD",1726800006734,2.0,2456.9,2456.8,20.03830894]
["bitfinex","ETHUSD",1726800006956,2.0,2456.9,2456.8,18.96896454]
["bitfinex","ETHUSD",1726800007249,2.0,2456.9,2456.8,20.03831186]
["bitfinex","ETHUSD",1726800007416,2.0,2456.9,2456.8,15.96798186]
["bitfinex","ETHUSD",1726800007674,2.0,2456.9,2456.8,12.63658677]
["bitfinex","ETHUSD",1726800008022,2.0,2456.9,2456.8,16.70691677]
["bitfinex","ETHUSD",1726800008551,2.0,2456.9,2456.8,19.26750549]
["bitfinex","ETHUSD",1726800010009,2.0,2456.9,2456.8,19.26776665]
["bitfinex","ETHUSD",1726800011857,2.0,2456.9,2456.8,15.19743665]
["bitfinex","ETHUSD",1726800012065,2.0,2456.9,2456.8,18.11376071]
["bitfinex","ETHUSD",1726800012421,2.0,2456.9,2456.8,22.18409071]
["bitfinex","ETHUSD",1726800013070,2.0,2456.9,2456.8,17.04441339]
["bitfinex","ETHUSD",1726800013382,2.0,2456.9,2456.8,17.04571131]
["bitfinex","ETHUSD",1726800013524,2.0,2456.9,2456.8,18.11561665]
["bitfinex","ETHUSD",1726800013955,2.0,2456.9,2456.8,12.63748351]
["bitfinex","ETHUSD",1726800014456,2.0,2456.9,2456.8,11.97907668]
["bitfinex","ETHUSD",1726800014671,2.0,2456.9,2456.8,12.63754719]
["bitfinex","ETHUSD",1726800016468,2.0,2456.9,2456.8,16.28096478]
["bitfinex","ETHUSD",1726800016648,2.0,2456.9,2456.8,15.6378966]
["bitfinex","ETHUSD",1726800016856,2.0,2456.9,2456.8,13.99653157]
["bitfinex","ETHUSD",1726800017175,2.0,2456.9,2456.8,15.06649517]
["bitfinex","ETHUSD",1726800019608,2.0,2456.9,2456.8,14.63958857]
["bitfinex","ETHUSD",1726800019882,2.0,2456.9,2456.8,16.55835322]
["bitfinex","ETHUSD",1726800020081,2.0,2456.9,2456.8,17.62831937]
["bitfinex","ETHUSD",1726800020287,2.0,2456.9,2456.8,25.42479339]
["bitfinex","ETHUSD",1726800020437,2.0,2456.9,2456.8,23.6860352]
["bitfinex","ETHUSD",1726800020875,2.0,2456.9,2456.8,26.1505352]
["bitfinex","ETHUSD",1726800021779,2.0,2456.9,2456.8,29.13931246]
["bitfinex","ETHUSD",1726800021950,2.0,2456.9,2456.8,26.1505352]
["bitfinex","ETHUSD",1726800022158,2.0,2456.9,2456.8,29.13931246]
["bitfinex","ETHUSD",1726800023268,2.0,2456.9,2456.8,26.15049061]
["bitfinex","ETHUSD",1726800023578,2.0,2456.9,2456.8,29.14241439]
["bitfinex","ETHUSD",1726800024585,2.0,2456.9,2456.8,19.95984659]
["bitfinex","ETHUSD",1726800026250,2.0,2456.9,2456.8,18.06682955]
["bitfinex","ETHUSD",1726800026574,2.0,2456.9,2456.8,19.9597692]
["bitfinex","ETHUSD",1726800027143,2.0,2456.9,2456.8,22.95169298]
["bitfinex","ETHUSD",1726800027635,2.0,2456.9,2456.8,19.9597692]
["bitfinex","ETHUSD",1726800027839,2.0,2456.9,2456.8,22.95169298]
["bitfinex","ETHUSD",1726800028080,2.0,2456.9,2456.8,19.9597692]
["bitfinex","ETHUSD",1726800028453,2.0,2456.9,2456.8,22.95169298]
["bitfinex","ETHUSD",1726800028651,2.0,2456.9,2456.8,19.9597692]
["bitfinex","ETHUSD",1726800029488,2.0,2456.9,2456.8,19.95983483]
["bitfinex","ETHUSD",1726800029661,2.0,2456.9,2456.8,18.06689518]
["bitfinex","ETHUSD",1726800029858,2.0,2456.9,2456.8,19.95981487]
["bitfinex","ETHUSD",1726800030592,2.0,2456.9,2456.8,22.95173865]
["bitfinex","ETHUSD",1726800030799,2.0,2456.9,2456.8,26.9705831]
["bitfinex","ETHUSD",1726800030942,2.0,2456.9,2456.8,31.64724362]
["bitfinex","ETHUSD",1726800031142,2.0,2456.9,2456.8,28.89624912]
["bitfinex","ETHUSD",1726800031343,0.0361828,2457.6,2457.5,4.06917]
["bitfinex","ETHUSD",1726800031591,0.0361828,2457.6,2457.5,22.05442415]
["bitfinex","ETHUSD",1726800031797,0.0361828,2457.6,2457.5,25.39045248]
["bitfinex","ETHUSD",1726800031942,0.0361828,2457.6,2457.5,21.03681089]
["bitfinex","ETHUSD",1726800032145,0.0361828,2457.6,2457.5,17.31066687]
["bitfinex","ETHUSD",1726800032397,0.0361828,2457.6,2457.5,9.81461483]
["bitfinex","ETHUSD",1726800032398,2.3292828,2457.6,2457.5,9.81461483]
["bitfinex","ETHUSD",1726800032541,2.3292828,2457.6,2457.5,8.54963147]
["bitfinex","ETHUSD",1726800033077,2.3292828,2457.6,2457.5,8.13834]
["bitfinex","ETHUSD",1726800033769,2.3292828,2457.6,2457.5,8.54978712]
["bitfinex","ETHUSD",1726800034401,2.3292828,2457.6,2457.5,8.96123932]
["bitfinex","ETHUSD",1726800034800,2.3292828,2457.6,2457.5,8.9612481]
["bitfinex","ETHUSD",1726800035295,2.3292828,2457.6,2457.5,8.54978712]
["bitfinex","ETHUSD",1726800035677,2.3292828,2457.6,2457.5,8.96124408]
["bitfinex","ETHUSD",1726800036685,2.3292828,2457.6,2457.5,8.96124228]
["bitfinex","ETHUSD",1726800037498,2.3292828,2457.6,2457.5,4.48061712]
["bitfinex","ETHUSD",1726800041882,7.18122108,2457.6,2457.5,0.41144712]
["bitfinex","ETHUSD",1726800042197,7.38715855,2457.6,2457.5,0.41144712]
["bitfinex","ETHUSD",1726800042481,11.45616855,2457.6,2457.5,0.41144712]
["bitfinex","ETHUSD",1726800043985,2.4797,2457.4,2456.9,11.41015]
["bitfinex","ETHUSD",1726800044141,2.4797,2457.4,2456.9,4.07015]
["bitfinex","ETHUSD",1726800044142,2.58144658,2457.4,2456.9,4.07015]
["bitfinex","ETHUSD",1726800044341,2.356,2457.3,2456.9,4.07015]
["bitfinex","ETHUSD",1726800045846,2.3849,2457.1,2456.9,4.07015]
["bitfinex","ETHUSD",1726800047585,2.3849,2457.1,2457.0,4.07]
["bitfinex","ETHUSD",1726800049282,2.3849,2457.1,2456.9,4.07006]
["bitfinex","ETHUSD",1726800049706,2.3849,2457.1,2457.0,4.07]
["bitfinex","ETHUSD",1726800052611,8.95727108,2457.6,2456.6,6.44900757]
["bitfinex","ETHUSD",1726800052612,2.3352,2457.5,2457.1,8.13956]
["bitfinex","ETHUSD",1726800052863,2.3352,2457.4,2457.1,8.13956]
["bitfinex","ETHUSD",1726800053024,2.3352,2457.4,2457.2,4.06966]
["bitfinex","ETHUSD",1726800053314,2.3352,2457.4,2457.1,4.06974]
["bitfinex","ETHUSD",1726800053473,2.3352,2457.4,2457.1,8.13949]
["bitfinex","ETHUSD",1726800054679,2.3352,2457.4,2457.1,4.06974]
["bitfinex","ETHUSD",1726800055233,2.41623939,2457.3,2456.9,4.0701]
["bitfinex","ETHUSD",1726800055431,2.3145,2457.2,2456.7,4.07039]
["bitfinex","ETHUSD",1726800055741,2.3145,2457.2,2456.8,4.07031]
["bitfinex","ETHUSD",1726800056996,2.3145,2457.2,2457.0,4.06999]
["bitfinex","ETHUSD",1726800057225,2.3145,2457.2,2457.0,8.13989]
["bitfinex","ETHUSD",1726800058721,2.3145,2457.2,2457.1,4.06983]
["bitfinex","ETHUSD",1726800060111,2.3145,2457.2,2457.0,4.0699]
["bitfinex","ETHUSD",1726800061012,4.88825108,2457.6,2457.1,4.06972]
["bitfinex","ETHUSD",1726800061013,2.4318,2457.5,2457.1,4.06972]
["bitfinex","ETHUSD",1726800063225,2.4318,2457.5,2457.0,4.06986]
["bitfinex","ETHUSD",1726800063535,2.4318,2457.5,2457.1,4.06973]
["bitfinex","ETHUSD",1726800064815,2.4318,2457.5,2457.2,4.06961]
["bitfinex","ETHUSD",1726800066354,2.4318,2457.5,2457.1,4.06973]
["bitfinex","ETHUSD",1726800067557,2.4318,2457.5,2457.0,4.48512553]
["bitfinex","ETHUSD",1726800067762,2.4318,2457.5,2457.0,4.07]
["bitfinex","ETHUSD",1726800068067,2.4318,2457.5,2457.1,4.06982]
["bitfinex","ETHUSD",1726800076338,6.50098,2457.5,2456.9,4.07003]
["bitfinex","ETHUSD",1726800076527,2.3079,2457.4,2457.0,4.06992]
["bitfinex","ETHUSD",1726800079871,2.3079,2457.4,2457.2,4.06965]
["bitfinex","ETHUSD",1726800080398,0.0361828,2457.6,2457.5,4.06917]
["bitfinex","ETHUSD",1726800080606,0.0361828,2457.6,2457.5,8.13834]
["bitfinex","ETHUSD",1726800080759,0.0361828,2457.6,2457.5,8.21971469]
["bitfinex","ETHUSD",1726800081576,0.0361828,2457.6,2457.5,8.13834]
["bitfinex","ETHUSD",1726800081907,0.0361828,2457.6,2457.5,9.36929519]
["bitfinex","ETHUSD",1726800082072,2.4036828,2457.6,2457.5,5.30012519]
["bitfinex","ETHUSD",1726800091523,0.0361828,2457.6,2457.5,5.30012519]
["bitfinex","ETHUSD",1726800093534,0.0361828,2457.6,2457.5,9.36929519]
["bitfinex","ETHUSD",1726800096038,0.0361828,2457.6,2457.5,5.30012519]
["bitfinex","ETHUSD",1726800096262,2.4027828,2457.6,2457.5,4.06917]
["bitfinex","ETHUSD",1726800096403,2.4027828,2457.6,2457.4,4.06933]
["bitfinex","ETHUSD",1726800105148,2.4027828,2457.6,2457.2,0.42615554]
["bitfinex","ETHUSD",1726800105149,2.4027828,2457.6,2457.2,4.49575554]
["bitfinex","ETHUSD",1726800105524,6.4718128,2457.6,2457.2,0.42615554]
["bitfinex","ETHUSD",1726800106569,6.4718128,2457.6,2457.2,4.49580554]
["bitfinex","ETHUSD",1726800106776,3.6389991,2457.6,2457.2,4.06965]
["bitfinex","ETHUSD",1726800110865,2.4027828,2457.6,2457.2,4.06965]
["bitfinex","ETHUSD",1726800116190,2.4027828,2457.6,2457.3,4.06947]
["bitfinex","ETHUSD",1726800122351,2.4027828,2457.6,2457.1,6.53839]
["bitfinex","ETHUSD",1726800122557,2.4027828,2457.6,2457.2,0.41150946]
["bitfinex","ETHUSD",1726800122855,2.4027828,2457.6,2457.1,6.53839]
["bitfinex","ETHUSD",1726800123010,2.4027828,2457.6,2457.2,0.41150998]
["bitfinex","ETHUSD",1726800123214,2.4027828,2457.6,2457.1,6.53839]
["bitfinex","ETHUSD",1726800123510,2.4027828,2457.6,2457.2,4.48108041]
["bitfinex","ETHUSD",1726800123714,2.4027828,2457.6,2457.2,4.06957]
["bitfinex","ETHUSD",1726800123949,2.4027828,2457.6,2457.3,4.06939]
["bitfinex","ETHUSD",1726800124561,0.0361828,2457.6,2457.5,10.52934]
["bitfinex","ETHUSD",1726800124746,0.0361828,2457.6,2457.5,10.94081913]
["bitfinex","ETHUSD",1726800125115,0.0361828,2457.6,2457.5,8.13834]
["bitfinex","ETHUSD",1726800125355,0.0361828,2457.6,2457.5,8.54982189]
["bitfinex","ETHUSD",1726800125512,0.0361828,2457.6,2457.5,8.13834]
["bitfinex","ETHUSD",1726800125713,0.0361828,2457.6,2457.5,9.71419218]
["bitfinex","ETHUSD",1726800126421,0.0361828,2457.6,2457.5,9.3027106]
["bitfinex","ETHUSD",1726800127157,0.0361828,2457.6,2457.5,9.71418969]
["bitfinex","ETHUSD",1726800129405,0.0361828,2457.6,2457.5,5.2335406]
["bitfinex","ETHUSD",1726800129889,0.0361828,2457.6,2457.5,5.64501797]
["bitfinex","ETHUSD",1726800131095,0.0361828,2457.6,2457.5,1.57584797]
["bitfinex","ETHUSD",1726800131271,0.0361828,2457.6,2457.5,0.41147737]
["bitfinex","ETHUSD",1726800131593,0.0361828,2457.6,2457.5,0.41148426]
["bitfinex","ETHUSD",1726800131752,0.0361828,2457.6,2457.2,4.0696]
["bitfinex","ETHUSD",1726800131956,0.0361828,2457.6,2457.0,4.06989]
["bitfinex","ETHUSD",1726800131957,2.3526,2457.4,2457.0,4.06989]
["bitfinex","ETHUSD",1726800132493,2.3526,2457.4,2457.0,8.13979]
["bitfinex","ETHUSD",1726800132680,2.3526,2457.4,2457.1,4.06981]
["bitfinex","ETHUSD",1726800138103,2.3526,2457.4,2457.2,4.06966]
["bitfinex","ETHUSD",1726800139327,2.4182828,2457.6,2457.2,4.06959]
["bitfinex","ETHUSD",1726800139545,2.4182828,2457.6,2457.3,4.06941]
["bitfinex","ETHUSD",1726800140818,0.0361828,2457.6,2457.5,4.06917]
["bitfinex","ETHUSD",1726800141014,0.0361828,2457.6,2457.5,11.0430866]
["bitfinex","ETHUSD",1726800142576,0.0361828,2457.6,2457.5,10.96171101]
["bitfinex","ETHUSD",1726800144241,0.0361828,2457.6,2457.5,8.54981101]
["bitfinex","ETHUSD",1726800144448,0.0361828,2457.6,2457.5,9.7879824]
["bitfinex","ETHUSD",1726800146234,0.0361828,2457.6,2457.5,9.37651139]
["bitfinex","ETHUSD",1726800146437,0.0361828,2457.6,2457.5,11.65311139]
["bitfinex","ETHUSD",1726800146637,0.0361828,2457.6,2457.5,19.13374412]
["bitfinex","ETHUSD",1726800146844,0.0361828,2457.6,2457.5,22.12353924]
["bitfinex","ETHUSD",1726800147047,0.0361828,2457.6,2457.5,23.62921847]
["bitfinex","ETHUSD",1726800147460,0.0361828,2457.6,2457.5,26.61580477]
["bitfinex","ETHUSD",1726800147668,0.0361828,2458.3,2458.2,10.41262]
["bitfinex","ETHUSD",1726800147988,0.0361828,2458.3,2458.2,4.06801]
["bitfinex","ETHUSD",1726800149580,0.0361828,2458.3,2458.1,4.06808]
["bitfinex","ETHUSD",1726800150136,0.0361828,2458.3,2457.9,4.06841]
["bitfinex","ETHUSD",1726800150337,0.0361828,2458.3,2457.9,8.13681]
["bitfinex","ETHUSD",1726800150654,0.0361828,2458.3,2458.0,4.06824]
["bitfinex","ETHUSD",1726800151564,0.0361828,2458.3,2457.9,8.13682]
["bitfinex","ETHUSD",1726800152779,0.0361828,2458.3,2458.0,4.06834]
["bitfinex","ETHUSD",1726800155866,0.0361828,2458.3,2457.9,4.0684]
["bitfinex","ETHUSD",1726800156075,2.2791,2458.2,2457.8,4.06861]
["bitfinex","ETHUSD",1726800156284,6.89715,2458.2,2457.7,4.06873]
["bitfinex","ETHUSD",1726800157504,6.99886488,2458.2,2457.7,4.06873]
["bitfinex","ETHUSD",1726800157669,8.36467373,2458.2,2457.7,4.06873]
["bitfinex","ETHUSD",1726800158897,1.71981195,2457.9,2457.5,4.06906]
["bitfinex","ETHUSD",1726800159055,2.3733,2457.8,2457.5,8.13815]
["bitfinex","ETHUSD",1726800159879,2.3733,2457.8,2457.5,8.13813]
["bitfinex","ETHUSD",1726800160198,2.3733,2457.8,2457.5,4.06906]
["bitfinex","ETHUSD",1726800163697,2.3733,2457.8,2457.5,8.13815]
["bitfinex","ETHUSD",1726800165163,2.3733,2457.8,2457.5,4.06906]
["bitfinex","ETHUSD",1726800172713,2.3733,2457.8,2457.5,8.13815]
["bitfinex","ETHUSD",1726800173074,2.3733,2457.8,2457.5,4.06906]
["bitfinex","ETHUSD",1726800174019,2.3733,2457.8,2457.5,8.13814]
["bitfinex","ETHUSD",1726800174345,2.3733,2457.8,2457.5,4.06906]
["bitfinex","ETHUSD",1726800175389,2.3733,2457.8,2457.6,4.06895]
["bitfinex","ETHUSD",1726800177624,2.3733,2457.8,2457.5,4.06906]
["bitfinex","ETHUSD",1726800177625,2.3733,2457.8,2457.5,4.06903]
["bitfinex","ETHUSD",1726800178534,2.3733,2457.8,2457.5,8.1381]
["bitfinex","ETHUSD",1726800183954,2.3733,2457.8,2457.5,4.06903]
["bitfinex","ETHUSD",1726800186349,2.3733,2457.8,2457.3,4.06945]
["bitfinex","ETHUSD",1726800186350,2.3733,2457.8,2457.3,4.06941]
["bitfinex","ETHUSD",1726800186660,2.3733,2457.8,2457.4,4.06925]
["bitfinex","ETHUSD",1726800187187,2.3733,2457.8,2457.0,4.06988]
["bitfinex","ETHUSD",1726800187188,3.99011195,2457.7,2457.0,4.06988]
["bitfinex","ETHUSD",1726800187329,3.99011195,2457.7,2457.0,4.06996]
["bitfinex","ETHUSD",1726800187330,1.71981195,2457.5,2457.0,4.06996]
["bitfinex","ETHUSD",1726800187529,2.2703,2457.4,2457.2,4.06962]
["bitfinex","ETHUSD",1726800188033,2.37204056,2457.4,2457.1,4.06975]
["bitfinex","ETHUSD",1726800188248,2.37204056,2457.4,2457.0,4.06998]
["bitfinex","ETHUSD",1726800188249,0.55,2457.3,2457.0,4.06998]
["bitfinex","ETHUSD",1726800188459,2.3195,2457.2,2457.0,4.06998]
["bitfinex","ETHUSD",1726800190533,2.3195,2457.2,2457.0,4.06989]
["bitfinex","ETHUSD",1726800190754,0.55,2457.5,2457.1,4.06983]
["bitfinex","ETHUSD",1726800191848,0.55,2457.5,2457.2,4.06958]
["bitfinex","ETHUSD",1726800193040,0.55,2457.5,2457.3,4.06948]
["bitfinex","ETHUSD",1726800193241,0.55,2457.5,2457.1,4.06983]
["bitfinex","ETHUSD",1726800193445,0.55,2457.5,2457.2,0.57896419]
["bitfinex","ETHUSD",1726800194051,0.55,2457.5,2457.2,4.64854419]
["bitfinex","ETHUSD",1726800194871,2.3195,2457.6,2457.3,4.06949]
["bitfinex","ETHUSD",1726800198181,2.3775,2457.8,2457.4,4.06924]
["bitfinex","ETHUSD",1726800198378,2.3775,2457.8,2457.5,4.06909]
["bitfinex","ETHUSD",1726800201873,2.3775,2457.8,2457.4,4.77092042]
["bitfinex","ETHUSD",1726800202048,2.3775,2457.8,2457.4,4.06924]
["bitfinex","ETHUSD",1726800202248,2.3775,2457.8,2457.4,8.13848]
["bitfinex","ETHUSD",1726800202449,2.3775,2457.8,2457.5,4.06906]
["bitfinex","ETHUSD",1726800203792,2.3775,2457.8,2457.4,8.13849]
["bitfinex","ETHUSD",1726800205162,2.3775,2457.8,2457.4,4.06924]
["bitfinex","ETHUSD",1726800205986,2.3775,2457.8,2457.4,8.13849]
["bitfinex","ETHUSD",1726800206292,2.3775,2457.8,2457.4,5.17784542]
["bitfinex","ETHUSD",1726800206450,2.3775,2457.8,2457.4,4.06924]
["bitfinex","ETHUSD",1726800207972,2.3775,2457.8,2457.4,8.13846]
["bitfinex","ETHUSD",1726800208488,2.3775,2457.8,2457.5,4.06915]
["bitfinex","ETHUSD",1726800208878,2.3775,2457.8,2457.6,4.06898]
["bitfinex","ETHUSD",1726800210464,2.3775,2457.8,2457.4,8.13844]
["bitfinex","ETHUSD",1726800210774,2.3775,2457.8,2457.4,9.24704042]
["bitfinex","ETHUSD",1726800212450,2.3775,2457.8,2457.4,8.13844]
["bitfinex","ETHUSD",1726800213915,2.3775,2457.8,2457.4,8.13846]
["bitfinex","ETHUSD",1726800214262,2.3775,2457.8,2457.4,8.13845]
["bitfinex","ETHUSD",1726800214794,2.3775,2457.8,2457.5,4.06914]
["bitfinex","ETHUSD",1726800216301,5.78857195,2457.8,2457.2,4.06956]
["bitfinex","ETHUSD",1726800216448,4.16881195,2457.4,2457.3,0.41148241]
["bitfinex","ETHUSD",1726800216653,4.71881195,2457.4,2457.3,0.41148241]
["bitfinex","ETHUSD",1726800217153,4.71881195,2457.4,2457.0,4.0699]
["bitfinex","ETHUSD",1726800217154,2.449,2457.2,2457.0,4.0699]
["bitfinex","ETHUSD",1726800217381,2.449,2457.2,2457.1,0.41149452]
["bitfinex","ETHUSD",1726800218791,2.449,2457.2,2457.0,4.0699]
["bitfinex","ETHUSD",1726800218994,2.449,2457.2,2457.1,0.41149438]
["bitfinex","ETHUSD",1726800219207,2.449,2457.5,2457.2,4.06965]
["bitfinex","ETHUSD",1726800219789,2.449,2457.5,2457.2,4.06955]
["bitfinex","ETHUSD",1726800219963,2.449,2457.5,2457.2,8.772235]
["bitfinex","ETHUSD",1726800220553,2.449,2457.5,2457.3,0.4114932]
["bitfinex","ETHUSD",1726800220749,2.449,2457.5,2457.2,8.772275]
["bitfinex","ETHUSD",1726800221495,2.449,2457.5,2457.3,0.41149245]
["bitfinex","ETHUSD",1726800221849,2.449,2457.5,2457.2,4.06955]
["bitfinex","ETHUSD",1726800222052,2.449,2457.5,2457.2,8.13913]
["bitfinex","ETHUSD",1726800222659,2.449,2457.5,2457.2,4.06955]
["bitfinex","ETHUSD",1726800222862,2.449,2457.5,2457.2,8.13913]
["bitfinex","ETHUSD",1726800223182,2.449,2457.5,2457.2,4.06955]
["bitfinex","ETHUSD",1726800224397,0.55,2457.2,2456.9,4.89306451]
["bitfinex","ETHUSD",1726800224561,0.55,2457.2,2456.9,5.71604924]
["bitfinex","ETHUSD",1726800225597,0.55,2457.2,2456.9,4.89306451]
["bitfinex","ETHUSD",1726800225803,0.55,2457.2,2456.9,5.71587564]
["bitfinex","ETHUSD",1726800229106,0.55,2457.2,2456.9,5.71598716]
["bitfinex","ETHUSD",1726800230602,0.55,2457.2,2456.9,6.69461388]
["bitfinex","ETHUSD",1726800231103,0.55,2457.2,2456.9,5.87162937]
["bitfinex","ETHUSD",1726800231276,0.55,2457.2,2457.0,0.42694869]
["bitfinex","ETHUSD",1726800231617,0.55,2457.2,2456.9,5.87162937]
["bitfinex","ETHUSD",1726800231762,0.55,2457.2,2457.0,0.4269376]
["bitfinex","ETHUSD",1726800231953,0.55,2457.2,2456.9,5.87162937]
["bitfinex","ETHUSD",1726800232155,0.55,2457.2,2456.9,5.04870672]
["bitfinex","ETHUSD",1726800232360,0.55,2457.2,2457.0,0.42693751]
["bitfinex","ETHUSD",1726800232602,0.55,2457.2,2456.9,5.87170183]
["bitfinex","ETHUSD",1726800232962,0.55,2457.2,2457.0,0.42692635]
["bitfinex","ETHUSD",1726800233188,0.55,2457.2,2456.9,5.87170183]
["bitfinex","ETHUSD",1726800233413,0.55,2457.2,2457.0,0.42692634]
["bitfinex","ETHUSD",1726800233597,0.55,2457.2,2456.9,5.87170183]
["bitfinex","ETHUSD",1726800233804,0.55,2457.2,2457.0,0.42691306]
["bitfinex","ETHUSD",1726800234004,0.55,2457.2,2456.9,5.87170183]
["bitfinex","ETHUSD",1726800234194,0.55,2457.2,2457.0,0.42691115]
["bitfinex","ETHUSD",1726800234502,0.55,2457.2,2456.9,5.87170183]
["bitfinex","ETHUSD",1726800234702,0.55,2457.2,2457.0,0.42690155]
["bitfinex","ETHUSD",1726800234903,0.55,2457.2,2456.9,5.87170183]
["bitfinex","ETHUSD",1726800235200,0.55,2457.2,2457.0,0.42685865]
["bitfinex","ETHUSD",1726800235403,0.55,2457.2,2456.9,5.04870672]
["bitfinex","ETHUSD",1726800235707,0.55,2457.2,2457.0,0.42684473]
["bitfinex","ETHUSD",1726800235866,0.55,2457.2,2456.9,5.04870672]
["bitfinex","ETHUSD",1726800236196,0.55,2457.2,2457.0,0.42684542]
["bitfinex","ETHUSD",1726800236404,0.55,2457.2,2456.9,5.04870672]
["bitfinex","ETHUSD",1726800236578,0.55,2457.2,2457.0,0.42684007]
["bitfinex","ETHUSD",1726800236774,0.55,2457.2,2456.9,5.04870672]
["bitfinex","ETHUSD",1726800237089,0.55,2457.2,2457.0,0.42683968]
["bitfinex","ETHUSD",1726800237292,0.55,2457.2,2456.9,5.04870672]
["bitfinex","ETHUSD",1726800237494,0.55,2457.2,2457.0,0.42684533]
["bitfinex","ETHUSD",1726800237811,0.55,2457.2,2456.9,5.04870672]
["bitfinex","ETHUSD",1726800237968,0.55,2457.2,2457.0,0.42689175]
["bitfinex","ETHUSD",1726800238162,0.55,2457.2,2456.9,5.04870672]
["bitfinex","ETHUSD",1726800238382,0.55,2457.2,2457.0,0.42689166]
["bitfinex","ETHUSD",1726800238666,0.55,2457.2,2456.9,5.04870672]
["bitfinex","ETHUSD",1726800238886,0.55,2457.2,2457.0,0.42688839]
["bitfinex","ETHUSD",1726800239198,0.55,2457.2,2456.9,5.04870672]
["bitfinex","ETHUSD",1726800239416,0.55,2457.2,2457.0,0.42689341]
["bitfinex","ETHUSD",1726800239578,0.55,2457.2,2456.9,5.04870672]
["bitfinex","ETHUSD",1726800239783,0.55,2457.2,2457.0,0.42688759]
["bitfinex","ETHUSD",1726800240090,0.55,2457.2,2456.9,5.04870672]
["bitfinex","ETHUSD",1726800240302,0.55,2457.2,2457.0,0.42689289]
["bitfinex","ETHUSD",1726800240607,0.55,2457.2,2456.9,5.04870672]
["bitfinex","ETHUSD",1726800240760,0.55,2457.2,2457.0,0.42690486]
["bitfinex","ETHUSD",1726800240961,0.55,2457.2,2456.9,5.04870672]
["bitfinex","ETHUSD",1726800241156,0.55,2457.2,2457.0,1.33879673]
["bitfinex","ETHUSD",1726800241404,0.55,2457.2,2456.9,4.07008]
["bitfinex","ETHUSD",1726800241908,0.55,2457.2,2457.0,0.42692968]
["bitfinex","ETHUSD",1726800242069,0.55,2457.2,2456.9,4.07008]
["bitfinex","ETHUSD",1726800242281,0.55,2457.2,2457.0,0.42693516]
["bitfinex","ETHUSD",1726800242518,0.55,2457.2,2456.9,4.07008]
["bitfinex","ETHUSD",1726800242716,0.55,2457.2,2457.0,0.42696026]
["bitfinex","ETHUSD",1726800242902,0.55,2457.2,2456.9,4.07008]
["bitfinex","ETHUSD",1726800243099,0.55,2457.2,2457.0,0.42691909]
["bitfinex","ETHUSD",1726800243299,0.55,2457.2,2456.9,4.07008]
["bitfinex","ETHUSD",1726800243595,0.55,2457.2,2457.0,0.42695145]
["bitfinex","ETHUSD",1726800243795,0.55,2457.2,2456.9,4.07008]
["bitfinex","ETHUSD",1726800243994,0.55,2457.2,2457.0,0.42696077]
["bitfinex","ETHUSD",1726800244199,0.55,2457.2,2456.9,4.884116]
["bitfinex","ETHUSD",1726800244374,0.55,2457.2,2457.0,0.42699018]
["bitfinex","ETHUSD",1726800244581,0.55,2457.2,2456.9,4.884116]
["bitfinex","ETHUSD",1726800244884,0.55,2457.2,2457.0,0.42700299]
["bitfinex","ETHUSD",1726800245084,0.55,2457.2,2456.9,4.884116]
["bitfinex","ETHUSD",1726800245422,0.55,2457.2,2457.0,0.42705772]
["bitfinex","ETHUSD",1726800245727,0.55,2457.2,2457.1,0.42705772]
["bitfinex","ETHUSD",1726800245905,1.36461455,2457.2,2457.1,0.42705772]
["bitfinex","ETHUSD",1726800246124,2.3787,2457.1,2456.7,0.82299554]
["bitfinex","ETHUSD",1726800246424,2.3787,2456.7,2456.6,0.82302878]
["bitfinex","ETHUSD",1726800246604,3.03047375,2456.7,2456.6,0.82302878]
["bitfinex","ETHUSD",1726800246804,3.03047375,2456.7,2456.3,0.82302878]
["bitfinex","ETHUSD",1726800247025,3.03047375,2456.7,2456.4,0.82302878]
["bitfinex","ETHUSD",1726800247177,3.03047375,2456.7,2456.5,0.82302878]
["bitfinex","ETHUSD",1726800247380,3.03047375,2456.7,2456.6,0.82302878]
["bitfinex","ETHUSD",1726800247580,3.03047375,2456.7,2456.4,0.82302878]
["bitfinex","ETHUSD",1726800247807,2.9287,2456.7,2456.5,0.82302878]
["bitfinex","ETHUSD",1726800247990,2.4634,2456.9,2456.6,0.82302878]
["bitfinex","ETHUSD",1726800248645,2.4634,2456.9,2456.5,0.48939988]
["bitfinex","ETHUSD",1726800249234,2.4634,2456.9,2456.6,4.07064]
["bitfinex","ETHUSD",1726800250092,2.4634,2456.9,2456.5,0.48939988]
["bitfinex","ETHUSD",1726800251308,2.4634,2456.9,2456.4,8.14181]
["bitfinex","ETHUSD",1726800251631,2.4634,2456.9,2456.4,4.07084]
["bitfinex","ETHUSD",1726800251841,4.62035,2456.8,2456.2,4.69436859]
["bitfinex","ETHUSD",1726800252136,4.62035,2456.8,2456.2,4.0712]
["bitfinex","ETHUSD",1726800252137,4.17237496,2456.7,2456.2,4.0712]
["bitfinex","ETHUSD",1726800252309,2.4634,2456.6,2456.2,4.0712]
["bitfinex","ETHUSD",1726800253231,2.4634,2456.6,2456.0,4.07158]
["bitfinex","ETHUSD",1726800253232,0.55,2456.5,2456.0,4.07158]
["bitfinex","ETHUSD",1726800253392,2.4634,2456.4,2456.0,5.58543213]
["bitfinex","ETHUSD",1726800253598,2.4634,2456.4,2456.2,4.07131]
["bitfinex","ETHUSD",1726800253827,0.10177499,2456.6,2456.2,4.07131]
["bitfinex","ETHUSD",1726800253828,3.0134,2456.6,2456.2,4.07131]
["bitfinex","ETHUSD",1726800254206,3.11518305,2456.6,2456.2,4.07131]
["bitfinex","ETHUSD",1726800254409,7.18586305,2456.6,2456.1,4.07147]
["bitfinex","ETHUSD",1726800255144,2.4634,2456.4,2456.0,8.14307]
["bitfinex","ETHUSD",1726800255434,2.4634,2456.4,2456.0,5.99258113]
["bitfinex","ETHUSD",1726800255633,2.4634,2456.4,2456.0,4.0715]
["bitfinex","ETHUSD",1726800260820,2.4634,2456.4,2456.1,2.3256]
["bitfinex","ETHUSD",1726800261365,2.4634,2456.4,2456.1,6.39699]
["bitfinex","ETHUSD",1726800262572,2.4634,2456.7,2456.2,4.07129]
["bitfinex","ETHUSD",1726800263067,2.4634,2456.7,2456.3,4.07105]
["bitfinex","ETHUSD",1726800264046,2.4634,2456.7,2456.4,4.07098]
["bitfinex","ETHUSD",1726800268942,2.2531,2456.5,2456.2,4.07121]
["bitfinex","ETHUSD",1726800271333,2.2531,2456.5,2456.1,4.07148]
["bitfinex","ETHUSD",1726800271638,0.55,2456.4,2455.8,11.41187]
["bitfinex","ETHUSD",1726800271784,4.1726147,2456.5,2455.8,11.41187]
["bitfinex","ETHUSD",1726800271785,0.55,2456.2,2455.8,11.41187]
["bitfinex","ETHUSD",1726800272934,0.10179466,2456.1,2455.7,6.32695]
["bitfinex","ETHUSD",1726800273110,2.3274,2456.1,2455.6,8.1445]
["bitfinex","ETHUSD",1726800273304,0.10179966,2456.0,2455.6,4.0722]
["bitfinex","ETHUSD",1726800274033,0.10179966,2456.0,2455.6,8.14442]
["bitfinex","ETHUSD",1726800274189,0.10179966,2456.0,2455.6,4.0722]
["bitfinex","ETHUSD",1726800274394,0.10179966,2456.0,2455.5,2.3623]
["bitfinex","ETHUSD",1726800274395,0.55,2455.8,2455.5,4.07246]
["bitfinex","ETHUSD",1726800275443,0.55,2455.8,2455.4,4.1087428]
["bitfinex","ETHUSD",1726800275616,2.37711222,2455.7,2455.4,4.1087428]
["bitfinex","ETHUSD",1726800276242,2.2753,2455.7,2455.4,4.1087428]
["bitfinex","ETHUSD",1726800276402,2.2753,2455.7,2455.4,8.1812928]
["bitfinex","ETHUSD",1726800276798,2.2753,2455.7,2455.5,4.07246]
["bitfinex","ETHUSD",1726800276999,0.55,2455.9,2455.6,4.07231]
["bitfinex","ETHUSD",1726800280641,2.2753,2456.0,2455.6,4.07231]
["bitfinex","ETHUSD",1726800280842,2.3087,2456.2,2455.6,4.07231]
["bitfinex","ETHUSD",1726800281043,0.55,2456.1,2455.6,4.07231]
["bitfinex","ETHUSD",1726800281210,0.55,2456.1,2455.6,4.9634934]
["bitfinex","ETHUSD",1726800282013,0.55,2456.1,2455.8,4.07198]
["bitfinex","ETHUSD",1726800287615,2.3413,2456.0,2455.6,4.07231]
["bitfinex","ETHUSD",1726800287816,0.55,2455.9,2455.5,4.07248]
["bitfinex","ETHUSD",1726800294436,0.55,2455.9,2455.6,4.07229]
["bitfinex","ETHUSD",1726800304007,0.55,2455.9,2455.4,0.0361828]
["bitfinex","ETHUSD",1726800304008,2.26981195,2455.7,2455.4,0.0361828]
["bitfinex","ETHUSD",1726800304221,8.76250195,2455.5,2455.4,0.0361828]
["bitfinex","ETHUSD",1726800304410,12.83499195,2455.5,2455.4,0.0361828]
["bitfinex","ETHUSD",1726800308481,19.90748195,2455.5,2455.4,0.0361828]
["bitfinex","ETHUSD",1726800308680,14.11518,2455.5,2455.4,0.0361828]
["bitfinex","ETHUSD",1726800308883,12.83499195,2455.5,2455.4,0.0361828]
["bitfinex","ETHUSD",1726800309104,14.52571215,2455.5,2455.4,0.0361828]
["bitfinex","ETHUSD",1726800313536,12.8059002,2455.5,2455.4,0.0361828]
["bitfinex","ETHUSD",1726800313707,14.52571215,2455.5,2455.4,0.0361828]
["bitfinex","ETHUSD",1726800315749,12.8059002,2455.5,2455.4,0.0361828]
["bitfinex","ETHUSD",1726800316043,14.52571215,2455.5,2455.4,0.0361828]
["bitfinex","ETHUSD",1726800316750,10.45322215,2455.5,2455.4,0.0361828]
["bitfinex","ETHUSD",1726800320848,14.52571215,2455.5,2455.4,0.0361828]
["bitfinex","ETHUSD",1726800328692,12.8059002,2455.5,2455.4,0.0361828]
["bitfinex","ETHUSD",1726800328896,14.52571215,2455.5,2455.4,0.0361828]
["bitfinex","ETHUSD",1726800343018,11.11518,2455.5,2455.4,0.0361828]
["bitfinex","ETHUSD",1726800350577,4.62249,2455.5,2455.4,0.0361828]
["bitfinex","ETHUSD",1726800350870,2.96120621,2455.8,2455.4,0.0361828]
["bitfinex","ETHUSD",1726800351070,4.71071621,2455.8,2455.5,2.3567]
["bitfinex","ETHUSD",1726800351274,4.71071621,2455.8,2455.4,0.0361828]
["bitfinex","ETHUSD",1726800351275,5.79198195,2455.7,2455.4,0.0361828]
["bitfinex","ETHUSD",1726800352464,0.55,2455.6,2455.4,0.0361828]
["bitfinex","ETHUSD",1726800356782,1.71981195,2455.9,2455.4,5.16265808]
["bitfinex","ETHUSD",1726800357083,15.65808195,2456.3,2455.7,6.56833]
["bitfinex","ETHUSD",1726800357239,8.19808195,2456.3,2455.7,6.56833]
["bitfinex","ETHUSD",1726800358034,4.07133,2456.2,2455.7,6.56833]
["bitfinex","ETHUSD",1726800358235,4.0715,2456.1,2455.7,2.4962]
["bitfinex","ETHUSD",1726800358474,0.55,2456.0,2455.7,3.15304]
["bitfinex","ETHUSD",1726800359687,4.62133,2456.2,2455.7,7.22508]
["bitfinex","ETHUSD",1726800360530,4.62133,2456.2,2455.7,3.15304]
["bitfinex","ETHUSD",1726800360933,4.62133,2456.2,2455.8,2.3759]
["bitfinex","ETHUSD",1726800363383,0.55,2456.2,2455.8,2.3759]
["bitfinex","ETHUSD",1726800363541,0.55,2456.2,2455.8,3.493606]
["bitfinex","ETHUSD",1726800364891,4.62133,2456.2,2455.8,3.493606]
["bitfinex","ETHUSD",1726800365888,4.07093,2456.5,2456.0,2.326]
["bitfinex","ETHUSD",1726800366095,11.5306,2456.7,2456.3,4.07113]
["bitfinex","ETHUSD",1726800366096,9.8828,2456.7,2456.3,4.07113]
["bitfinex","ETHUSD",1726800366282,9.8828,2456.7,2456.1,2.326]
["bitfinex","ETHUSD",1726800366283,7.80104631,2456.8,2456.2,4.07123]
["bitfinex","ETHUSD",1726800366472,4.07095,2456.5,2456.1,2.326]
["bitfinex","ETHUSD",1726800366688,2.4228,2456.3,2455.9,2.326]
["bitfinex","ETHUSD",1726800367008,0.10179766,2456.2,2455.9,2.326]
["bitfinex","ETHUSD",1726800367802,4.62152,2456.1,2455.7,2.326]
["bitfinex","ETHUSD",1726800368002,4.7233191,2456.1,2455.7,2.326]
["bitfinex","ETHUSD",1726800368306,0.55,2456.1,2455.7,6.39807]
["bitfinex","ETHUSD",1726800368473,0.55,2456.3,2455.9,4.07179]
["bitfinex","ETHUSD",1726800368662,4.62118,2456.3,2455.9,2.326]
["bitfinex","ETHUSD",1726800368864,6.49366,2456.5,2455.9,2.326]
["bitfinex","ETHUSD",1726800369107,4.07068,2456.6,2456.1,6.48271]
["bitfinex","ETHUSD",1726800369423,4.07068,2456.6,2456.1,7.538136]
["bitfinex","ETHUSD",1726800369768,13.9052,2456.7,2456.2,4.07131]
["bitfinex","ETHUSD",1726800369961,6.4452,2456.7,2456.2,4.07131]
["bitfinex","ETHUSD",1726800370158,7.80105631,2456.8,2456.3,2.4703]
["bitfinex","ETHUSD",1726800370159,4.07043,2456.8,2456.3,2.4703]
["bitfinex","ETHUSD",1726800370363,0.10177683,2456.7,2456.3,2.4703]
["bitfinex","ETHUSD",1726800370661,4.07043,2456.8,2456.3,3.2299946]
["bitfinex","ETHUSD",1726800371597,0.55,2456.7,2456.3,3.2299946]
["bitfinex","ETHUSD",1726800372310,5.98332631,2456.6,2456.1,4.07146]
["bitfinex","ETHUSD",1726800372605,5.98332631,2456.6,2455.9,6.46726]
["bitfinex","ETHUSD",1726800372606,4.72275874,2456.5,2455.9,6.46726]
["bitfinex","ETHUSD",1726800372805,4.72271874,2456.5,2455.9,6.46726]
["bitfinex","ETHUSD",1726800372993,3.73062631,2456.4,2455.9,6.46726]
["bitfinex","ETHUSD",1726800373198,0.55,2456.3,2455.9,7.5851754]
["bitfinex","ETHUSD",1726800374027,0.55,2456.3,2455.9,1.1179154]
["bitfinex","ETHUSD",1726800374028,0.55,2456.1,2455.9,1.1179154]
["bitfinex","ETHUSD",1726800374207,0.55,2456.1,2455.8,2.3956]
["bitfinex","ETHUSD",1726800376206,0.55,2456.1,2455.8,6.46757]
["bitfinex","ETHUSD",1726800377806,0.55,2456.2,2455.8,6.46757]
["bitfinex","ETHUSD",1726800378103,2.4757,2456.5,2456.0,4.07163]
["bitfinex","ETHUSD",1726800378274,0.65178992,2456.4,2455.9,4.07172]
["bitfinex","ETHUSD",1726800378464,0.65178992,2456.4,2456.0,4.07163]
["bitfinex","ETHUSD",1726800379277,0.65178992,2456.4,2455.9,1.1179114]
["bitfinex","ETHUSD",1726800379474,0.65178992,2456.4,2455.9,5.1896314]
["bitfinex","ETHUSD",1726800384104,6.77102631,2456.2,2455.7,0.639824]
["bitfinex","ETHUSD",1726800384304,6.77102631,2456.2,2455.6,6.52391]
["bitfinex","ETHUSD",1726800384305,0.55,2456.0,2455.6,6.52391]
["bitfinex","ETHUSD",1726800385311,0.55,2456.1,2455.6,6.52391]
["bitfinex","ETHUSD",1726800385593,0.55,2456.1,2455.7,4.07206]
["bitfinex","ETHUSD",1726800385798,0.55,2456.1,2455.7,5.131657]
["bitfinex","ETHUSD",1726800387955,0.55,2456.1,2455.6,6.52391]
["bitfinex","ETHUSD",1726800388143,4.6215,2456.1,2455.6,6.52391]
["bitfinex","ETHUSD",1726800389356,0.55,2456.1,2455.7,4.07205]
["bitfinex","ETHUSD",1726800390262,0.55,2456.1,2455.6,10.59611]
["bitfinex","ETHUSD",1726800391045,0.55,2456.1,2455.6,6.5239]
["bitfinex","ETHUSD",1726800391354,0.55,2456.1,2455.6,10.59613]
["bitfinex","ETHUSD",1726800394333,0.55,2456.1,2455.7,4.07213]
["bitfinex","ETHUSD",1726800396220,2.4904,2456.2,2455.9,4.07179]
["bitfinex","ETHUSD",1726800396221,0.55,2456.2,2455.9,4.07179]
["bitfinex","ETHUSD",1726800403126,0.55,2456.2,2455.9,8.14351]
["bitfinex","ETHUSD",1726800403573,0.55,2456.2,2455.9,4.07172]
["bitfinex","ETHUSD",1726800403868,0.55,2456.2,2455.9,8.14345]
["bitfinex","ETHUSD",1726800405028,0.55,2456.2,2455.9,4.07172]
["bitfinex","ETHUSD",1726800409371,9.8174,2456.5,2456.3,4.07103]
["bitfinex","ETHUSD",1726800409675,7.46,2456.5,2456.4,4.07099]
["bitfinex","ETHUSD",1726800409859,2.3574,2456.7,2456.4,4.07099]
["bitfinex","ETHUSD",1726800410737,0.55,2456.6,2456.4,4.07099]
["bitfinex","ETHUSD",1726800412470,0.55,2456.6,2456.3,4.07115]
["bitfinex","ETHUSD",1726800413173,0.55,2456.6,2456.5,4.07083]
["bitfinex","ETHUSD",1726800413376,2.3684,2456.9,2456.4,8.30542707]
["bitfinex","ETHUSD",1726800413674,2.3684,2456.9,2456.6,4.07057]
["bitfinex","ETHUSD",1726800414780,0.55,2457.0,2456.6,4.07057]
["bitfinex","ETHUSD",1726800414936,2.3684,2457.1,2456.8,4.07033]
["bitfinex","ETHUSD",1726800415270,7.46,2457.4,2457.0,4.06996]
["bitfinex","ETHUSD",1726800415271,2.3684,2457.3,2457.0,4.06996]
["bitfinex","ETHUSD",1726800415479,2.3684,2457.3,2456.8,4.48541332]
["bitfinex","ETHUSD",1726800415480,2.3684,2457.3,2456.9,4.07012]
["bitfinex","ETHUSD",1726800416733,0.55,2457.2,2456.9,4.07012]
["bitfinex","ETHUSD",1726800419160,0.55,2457.2,2456.8,4.48536332]
["bitfinex","ETHUSD",1726800419400,0.55,2457.2,2456.8,4.07019]
["bitfinex","ETHUSD",1726800420471,2.2826,2457.1,2456.7,4.07046]
["bitfinex","ETHUSD",1726800420675,2.2826,2457.1,2456.3,7.34]
["bitfinex","ETHUSD",1726800420676,0.55,2456.8,2456.4,4.07095]
["bitfinex","ETHUSD",1726800420909,0.55,2456.8,2456.4,4.07089]
["bitfinex","ETHUSD",1726800422902,0.55,2456.8,2456.4,5.848481]
["bitfinex","ETHUSD",1726800423077,0.55,2456.8,2456.5,4.07074]
["bitfinex","ETHUSD",1726800423473,0.55,2456.8,2456.4,5.848481]
["bitfinex","ETHUSD",1726800423682,0.55,2456.8,2456.4,5.848461]
["bitfinex","ETHUSD",1726800424008,0.55,2456.8,2456.4,4.07087]
["bitfinex","ETHUSD",1726800424586,2.4094,2456.7,2456.3,7.34]
["bitfinex","ETHUSD",1726800425613,2.4094,2456.7,2456.3,11.41114]
["bitfinex","ETHUSD",1726800426405,2.4094,2456.7,2456.3,4.07114]
["bitfinex","ETHUSD",1726800427517,2.3852,2456.5,2456.1,4.0714]
["bitfinex","ETHUSD",1726800427810,4.62101,2456.4,2455.8,4.07188]
["bitfinex","ETHUSD",1726800427968,6.34260042,2456.4,2455.8,4.07188]
["bitfinex","ETHUSD",1726800428564,4.62101,2456.4,2455.8,4.07188]
["bitfinex","ETHUSD",1726800428965,4.62101,2456.4,2455.9,4.07173]
["bitfinex","ETHUSD",1726800430804,0.55,2456.2,2455.9,4.07173]
["bitfinex","ETHUSD",1726800430966,0.55,2456.2,2455.8,4.07188]
["bitfinex","ETHUSD",1726800431369,2.4348,2456.1,2455.8,4.07188]
["bitfinex","ETHUSD",1726800432001,2.4348,2456.1,2455.7,4.07215]
["bitfinex","ETHUSD",1726800432372,0.55,2456.0,2455.7,4.07215]
["bitfinex","ETHUSD",1726800437107,0.55,2455.8,2455.4,4.1087428]
["bitfinex","ETHUSD",1726800437421,2.3144,2455.7,2455.4,4.1087428]
["bitfinex","ETHUSD",1726800441018,2.3144,2455.7,2455.5,4.07239]
["bitfinex","ETHUSD",1726800441428,2.3144,2455.7,2455.4,4.1087428]
["bitfinex","ETHUSD",1726800441927,2.3144,2455.7,2455.4,0.0361828]
["bitfinex","ETHUSD",1726800442142,4.62233,2455.6,2455.4,0.0361828]
["bitfinex","ETHUSD",1726800442291,2.4111,2455.5,2455.4,0.0361828]
["bitfinex","ETHUSD",1726800443416,0.55,2455.6,2455.4,0.0361828]
["bitfinex","ETHUSD",1726800451352,4.07201,2455.8,2455.5,4.07242]
["bitfinex","ETHUSD",1726800451353,0.55,2455.8,2455.5,4.07242]
["bitfinex","ETHUSD",1726800451641,0.55,2455.8,2455.5,4.49140537]
["bitfinex","ETHUSD",1726800451848,0.55,2455.8,2455.5,8.56380537]
["bitfinex","ETHUSD",1726800452016,0.55,2455.8,2455.5,4.0724]
["bitfinex","ETHUSD",1726800452219,0.55,2455.8,2455.4,0.0361828]
["bitfinex","ETHUSD",1726800452220,2.2638,2455.7,2455.4,4.1088328]
["bitfinex","ETHUSD",1726800452425,0.55,2455.6,2455.4,0.0361828]
["bitfinex","ETHUSD",1726800458258,0.55,2455.6,2455.4,0.03463646]
["bitfinex","ETHUSD",1726800480568,4.6224,2455.6,2455.4,0.03463646]
["bitfinex","ETHUSD",1726800480767,1.645844,2455.5,2455.4,0.03463646]
["bitfinex","ETHUSD",1726800483069,0.55,2455.6,2455.4,0.03463646]
["bitfinex","ETHUSD",1726800483510,6.4117,2455.9,2455.4,6.39518646]
["bitfinex","ETHUSD",1726800483671,0.55,2455.8,2455.4,6.39518646]
["bitfinex","ETHUSD",1726800484608,2.3398,2455.9,2455.6,4.07231]
["bitfinex","ETHUSD",1726800484770,9.7998,2456.2,2455.8,4.07197]
["bitfinex","ETHUSD",1726800484969,2.3398,2456.2,2455.8,4.07197]
["bitfinex","ETHUSD",1726800486526,0.55,2456.1,2455.8,4.07197]
["bitfinex","ETHUSD",1726800487738,0.55,2456.2,2455.9,4.07181]
["bitfinex","ETHUSD",1726800487941,0.63848524,2456.5,2456.0,2.3314]
["bitfinex","ETHUSD",1726800488138,0.63848524,2456.5,2456.0,6.40304]
["bitfinex","ETHUSD",1726800488724,8.16995308,2456.6,2456.0,6.40304]
["bitfinex","ETHUSD",1726800488924,13.80374839,2456.6,2456.0,6.40304]
["bitfinex","ETHUSD",1726800489479,0.55,2456.5,2456.0,6.40304]
["bitfinex","ETHUSD",1726800489736,4.62083,2456.5,2456.0,6.40304]
["bitfinex","ETHUSD",1726800491197,4.62083,2456.5,2456.0,2.3314]
["bitfinex","ETHUSD",1726800491590,1.72259308,2456.4,2456.0,2.3314]
["bitfinex","ETHUSD",1726800494260,1.72259308,2456.4,2455.8,2.3963]
["bitfinex","ETHUSD",1726800494261,0.55,2456.1,2455.8,2.3963]
["bitfinex","ETHUSD",1726800494474,1.72259308,2456.2,2455.8,2.3963]
["bitfinex","ETHUSD",1726800494475,0.55,2456.2,2455.8,2.3963]
["bitfinex","ETHUSD",1726800494932,4.62134,2456.2,2455.8,2.3963]
["bitfinex","ETHUSD",1726800495932,0.55,2456.2,2455.8,2.3963]
["bitfinex","ETHUSD",1726800496576,7.46,2456.7,2456.4,2.3124]
["bitfinex","ETHUSD",1726800496719,11.52977,2457.2,2456.2,1.72259308]
["bitfinex","ETHUSD",1726800496920,2.4245,2457.4,2456.2,1.72259308]
["bitfinex","ETHUSD",1726800496921,0.406939,2457.3,2456.9,4.07014]
["bitfinex","ETHUSD",1726800497180,4.06911,2457.6,2457.0,2.3124]
["bitfinex","ETHUSD",1726800497326,4.06917,2457.5,2457.0,2.3124]
["bitfinex","ETHUSD",1726800498465,0.55,2457.4,2457.0,2.3124]
["bitfinex","ETHUSD",1726800498762,0.55,2457.1,2456.7,6.48164]
["bitfinex","ETHUSD",1726800498927,1.72259308,2457.0,2456.7,6.48164]
["bitfinex","ETHUSD",1726800499365,0.55,2457.1,2456.7,6.48164]
["bitfinex","ETHUSD",1726800500220,0.55,2457.2,2456.7,6.48164]
["bitfinex","ETHUSD",1726800500423,4.06927,2457.5,2456.9,4.07003]
["bitfinex","ETHUSD",1726800500643,2.2506,2457.6,2457.1,6.48112]
["bitfinex","ETHUSD",1726800500877,4.06869,2457.8,2457.1,6.48112]
["bitfinex","ETHUSD",1726800501146,4.06886,2457.7,2457.1,6.48103]
["bitfinex","ETHUSD",1726800501349,0.406886,2457.6,2457.1,6.48103]
["bitfinex","ETHUSD",1726800502367,0.55,2457.5,2457.1,6.48103]
["bitfinex","ETHUSD",1726800503048,0.55,2457.5,2457.2,4.06965]
["bitfinex","ETHUSD",1726800503284,0.55,2457.5,2457.1,6.48103]
["bitfinex","ETHUSD",1726800503689,0.55,2457.5,2457.1,10.55077]
["bitfinex","ETHUSD",1726800504254,0.55,2457.6,2457.1,10.55077]
["bitfinex","ETHUSD",1726800505850,0.55,2457.6,2457.1,10.55078]
["bitfinex","ETHUSD",1726800506573,0.55,2457.6,2457.1,6.48103]
["bitfinex","ETHUSD",1726800506774,0.55,2457.6,2457.1,10.55077]
["bitfinex","ETHUSD",1726800506994,0.55,2457.6,2457.1,6.48103]
["bitfinex","ETHUSD",1726800507313,0.55,2457.6,2457.1,10.55077]
["bitfinex","ETHUSD",1726800507592,0.55,2457.6,2457.1,11.605847]
["bitfinex","ETHUSD",1726800508165,0.55,2457.6,2457.1,7.536107]
["bitfinex","ETHUSD",1726800509310,4.61903,2457.6,2457.1,7.536107]
["bitfinex","ETHUSD",1726800510179,4.61903,2457.6,2457.1,2.4113]
["bitfinex","ETHUSD",1726800510180,0.55,2457.6,2457.1,2.4113]
["bitfinex","ETHUSD",1726800510523,0.55,2457.4,2457.1,2.4113]
["bitfinex","ETHUSD",1726800517028,4.61911,2457.6,2457.1,6.48112]
["bitfinex","ETHUSD",1726800517351,4.72085087,2457.6,2457.1,6.48112]
["bitfinex","ETHUSD",1726800517502,6.21540014,2457.6,2457.1,6.48112]
["bitfinex","ETHUSD",1726800517824,6.11365927,2457.6,2457.1,6.48112]
["bitfinex","ETHUSD",1726800518025,6.21540012,2457.6,2457.1,6.48112]
["bitfinex","ETHUSD",1726800518214,6.11365927,2457.6,2457.1,6.48112]
["bitfinex","ETHUSD",1726800518692,6.21540012,2457.6,2457.1,6.48112]
["bitfinex","ETHUSD",1726800519739,6.11365927,2457.6,2457.1,6.48112]
["bitfinex","ETHUSD",1726800520632,6.21539998,2457.6,2457.1,6.48112]
["bitfinex","ETHUSD",1726800520842,0.55,2457.4,2457.1,6.48112]
["bitfinex","ETHUSD",1726800521400,0.55,2457.5,2457.1,6.48112]
["bitfinex","ETHUSD",1726800523092,4.06935,2457.4,2457.1,2.4113]
["bitfinex","ETHUSD",1726800523337,4.06935,2457.4,2456.8,2.4476]
["bitfinex","ETHUSD",1726800523338,2.97164082,2457.3,2456.8,2.4476]
["bitfinex","ETHUSD",1726800523543,1.72002178,2457.0,2456.8,2.4476]
["bitfinex","ETHUSD",1726800523843,0.55,2457.1,2456.8,2.4476]
["bitfinex","ETHUSD",1726800524714,0.55,2457.2,2456.9,4.07011]
["bitfinex","ETHUSD",1726800525533,0.55,2457.3,2456.9,8.14013]
["bitfinex","ETHUSD",1726800526046,0.55,2457.3,2457.0,2.4537]
["bitfinex","ETHUSD",1726800526408,0.55,2457.3,2457.0,6.52369]
["bitfinex","ETHUSD",1726800526610,0.55,2457.4,2457.0,6.52369]
["bitfinex","ETHUSD",1726800526909,0.55,2457.4,2457.1,4.06983]
["bitfinex","ETHUSD",1726800527994,0.55,2457.4,2457.0,2.4537]
["bitfinex","ETHUSD",1726800527995,0.55,2457.4,2457.0,6.52369]
["bitfinex","ETHUSD",1726800529056,4.61936,2457.4,2457.0,2.4537]
["bitfinex","ETHUSD",1726800529350,4.61936,2457.4,2456.8,6.524]
["bitfinex","ETHUSD",1726800529351,0.55,2457.2,2456.8,6.524]
["bitfinex","ETHUSD",1726800529502,0.55,2457.2,2456.9,4.07016]
["bitfinex","ETHUSD",1726800529701,0.55,2457.3,2456.9,4.07016]
["bitfinex","ETHUSD",1726800530452,0.55,2457.3,2456.8,6.52399]
["bitfinex","ETHUSD",1726800531587,4.61952,2457.3,2456.8,2.4537]
["bitfinex","ETHUSD",1726800531759,0.55,2457.3,2456.8,2.4537]
["bitfinex","ETHUSD",1726800532086,0.55,2457.3,2456.8,2.7072096]
["bitfinex","ETHUSD",1726800532957,0.55,2457.4,2456.9,4.07006]
["bitfinex","ETHUSD",1726800533164,0.55,2457.4,2457.0,2.4537]
["bitfinex","ETHUSD",1726800533373,0.55,2457.4,2457.1,4.06982]
["bitfinex","ETHUSD",1726800534339,0.55,2457.2,2456.9,4.07006]
["bitfinex","ETHUSD",1726800538081,0.55,2457.4,2457.0,4.06989]
["bitfinex","ETHUSD",1726800538381,0.55,2457.4,2457.1,4.06983]
["bitfinex","ETHUSD",1726800538602,0.55,2457.4,2456.9,5.118041]
["bitfinex","ETHUSD",1726800539958,0.55,2457.4,2457.0,4.06992]
["bitfinex","ETHUSD",1726800540975,0.55,2457.4,2456.9,5.118041]
["bitfinex","ETHUSD",1726800541176,0.55,2457.4,2456.9,9.188121]
["bitfinex","ETHUSD",1726800541806,0.55,2457.4,2456.9,5.118041]
["bitfinex","ETHUSD",1726800542161,0.55,2457.4,2456.9,9.188111]
["bitfinex","ETHUSD",1726800543073,0.55,2457.4,2457.0,4.07]
["bitfinex","ETHUSD",1726800546497,0.55,2457.4,2457.0,4.06992]
["bitfinex","ETHUSD",1726800546697,0.55,2457.4,2457.1,6.40533]
["bitfinex","ETHUSD",1726800547017,4.06847,2458.0,2457.4,4.06922]
["bitfinex","ETHUSD",1726800547172,2.3395,2457.9,2457.4,6.35872]
["bitfinex","ETHUSD",1726800548274,0.55,2457.8,2457.4,6.35872]
["bitfinex","ETHUSD",1726800550388,1.72002178,2457.7,2457.4,6.35872]
["bitfinex","ETHUSD",1726800550696,1.72002178,2457.7,2457.4,1.05096682]
["bitfinex","ETHUSD",1726800550901,0.55,2457.4,2457.0,4.06988]
["bitfinex","ETHUSD",1726800551076,1.72002178,2457.3,2457.0,4.06988]
["bitfinex","ETHUSD",1726800551271,4.15662178,2457.3,2457.0,4.06988]
["bitfinex","ETHUSD",1726800552273,4.15662178,2457.3,2457.0,8.13978]
["bitfinex","ETHUSD",1726800552476,4.15662178,2457.3,2457.0,8.13977]
["bitfinex","ETHUSD",1726800552700,4.62822178,2457.5,2457.1,4.06983]
["bitfinex","ETHUSD",1726800554003,6.63518584,2457.5,2457.1,4.06983]
["bitfinex","ETHUSD",1726800554583,6.63518584,2457.5,2457.0,5.133587]
["bitfinex","ETHUSD",1726800555490,6.73692241,2457.5,2456.9,4.07008]
["bitfinex","ETHUSD",1726800555689,6.73692241,2457.5,2456.8,8.14046]
["bitfinex","ETHUSD",1726800555690,2.8148,2457.2,2456.8,8.14046]
["bitfinex","ETHUSD",1726800555895,2.8148,2457.2,2456.8,4.07022]
["bitfinex","ETHUSD",1726800557131,2.8148,2457.2,2456.8,8.14046]
["bitfinex","ETHUSD",1726800558296,2.8148,2457.2,2456.9,4.07015]
["bitfinex","ETHUSD",1726800558624,2.8148,2457.2,2456.8,4.07022]
["bitfinex","ETHUSD",1726800559006,2.8148,2457.2,2456.8,8.14046]
["bitfinex","ETHUSD",1726800559994,2.8148,2457.2,2456.8,4.07022]
["bitfinex","ETHUSD",1726800560538,3.72698584,2457.1,2456.8,4.07022]
["bitfinex","ETHUSD",1726800560911,4.28287358,2457.2,2456.8,4.07022]
["bitfinex","ETHUSD",1726800562939,4.28287358,2457.2,2456.6,7.07054]
["bitfinex","ETHUSD",1726800562940,4.06987,2457.1,2456.6,7.07054]
["bitfinex","ETHUSD",1726800563638,4.06985,2457.1,2456.7,0.41467801]
["bitfinex","ETHUSD",1726800563800,4.06985,2457.1,2456.6,11.22250008]
["bitfinex","ETHUSD",1726800564000,4.06985,2457.1,2456.6,9.16845001]
["bitfinex","ETHUSD",1726800564997,4.06985,2457.1,2456.5,9.7566]
["bitfinex","ETHUSD",1726800564998,3.72698584,2457.1,2456.5,2.4166]
["bitfinex","ETHUSD",1726800565228,4.07068,2456.6,2456.2,9.7566]
["bitfinex","ETHUSD",1726800565410,0.55,2456.6,2456.2,2.4166]
["bitfinex","ETHUSD",1726800565617,0.55,2456.6,2456.0,4.47923159]
["bitfinex","ETHUSD",1726800565618,2.4284,2456.5,2456.0,6.89583159]
["bitfinex","ETHUSD",1726800565847,2.4284,2456.5,2456.0,7.84179597]
["bitfinex","ETHUSD",1726800566298,6.49925,2456.5,2456.0,3.77024597]
["bitfinex","ETHUSD",1726800566495,3.72698584,2456.3,2456.0,0.40768159]
["bitfinex","ETHUSD",1726800566736,7.79824584,2456.3,2456.0,0.40768159]
["bitfinex","ETHUSD",1726800567242,2.4284,2456.2,2456.0,0.40768159]
["bitfinex","ETHUSD",1726800568105,4.07149,2456.1,2455.7,7.34]
["bitfinex","ETHUSD",1726800568306,4.07149,2456.1,2455.6,6.55457]
["bitfinex","ETHUSD",1726800568550,4.07171,2456.0,2455.6,3.54879279]
["bitfinex","ETHUSD",1726800568752,4.07171,2456.0,2455.5,4.07465141]
["bitfinex","ETHUSD",1726800568753,3.72698584,2455.9,2455.5,0.00217141]
["bitfinex","ETHUSD",1726800569236,4.07184,2455.9,2455.5,0.00217141]
["bitfinex","ETHUSD",1726800570074,4.07184,2455.9,2455.5,3.00217141]
["bitfinex","ETHUSD",1726800571147,0.55,2456.0,2455.5,3.00217141]
["bitfinex","ETHUSD",1726800571347,0.55,2456.0,2455.5,7.07463141]
["bitfinex","ETHUSD",1726800571549,4.62167,2456.0,2455.5,4.3694492]
["bitfinex","ETHUSD",1726800571751,4.62167,2456.0,2455.5,3.00217141]
["bitfinex","ETHUSD",1726800574050,0.55,2456.0,2455.5,7.07465141]
["bitfinex","ETHUSD",1726800574248,4.07158,2456.1,2455.6,6.32711]
["bitfinex","ETHUSD",1726800576404,7.79856584,2456.1,2455.6,6.32711]
["bitfinex","ETHUSD",1726800576781,4.62168,2456.0,2455.6,2.2548]
["bitfinex","ETHUSD",1726800579106,4.62168,2456.0,2455.6,3.59824265]
["bitfinex","ETHUSD",1726800579107,0.55,2456.0,2455.6,3.59824265]
["bitfinex","ETHUSD",1726800579309,0.55,2456.0,2455.6,7.67055265]
["bitfinex","ETHUSD",1726800579607,4.62167,2456.0,2455.6,2.2548]
["bitfinex","ETHUSD",1726800581201,0.55,2456.0,2455.6,2.2548]
["bitfinex","ETHUSD",1726800581408,4.07126,2456.3,2455.7,2.2526]
["bitfinex","ETHUSD",1726800581616,0.55,2456.2,2455.8,2.2526]
["bitfinex","ETHUSD",1726800581788,4.07126,2456.3,2455.8,2.2526]
["bitfinex","ETHUSD",1726800581789,6.41914,2456.5,2455.8,3.38186655]
["bitfinex","ETHUSD",1726800581970,4.62101,2456.4,2455.9,4.07182]
["bitfinex","ETHUSD",1726800582296,1.72142854,2456.3,2455.8,6.4058679]
["bitfinex","ETHUSD",1726800582476,1.72142854,2456.3,2455.8,10.4777679]
["bitfinex","ETHUSD",1726800584006,4.07116,2456.3,2455.8,6.32444]
["bitfinex","ETHUSD",1726800584207,7.46,2456.7,2455.6,6.36681]
["bitfinex","ETHUSD",1726800584208,4.6216,2456.1,2455.6,6.36681]
["bitfinex","ETHUSD",1726800584618,4.07166,2456.0,2455.6,2.2946]
["bitfinex","ETHUSD",1726800585107,8.6932,2456.1,2455.6,2.2946]
["bitfinex","ETHUSD",1726800585407,4.6216,2456.1,2455.6,2.2946]
["bitfinex","ETHUSD",1726800585990,4.07166,2456.0,2455.6,2.2946]
["bitfinex","ETHUSD",1726800587013,4.07166,2456.0,2455.6,4.37602565]
["bitfinex","ETHUSD",1726800587197,0.55,2456.1,2455.6,8.44831565]
["bitfinex","ETHUSD",1726800587433,4.62151,2456.1,2455.6,8.44831565]
["bitfinex","ETHUSD",1726800588089,4.62151,2456.1,2455.6,8.5297478]
["bitfinex","ETHUSD",1726800588295,4.62151,2456.1,2455.7,1.15297478]
["bitfinex","ETHUSD",1726800596579,0.55,2456.1,2455.7,1.23440702]
["bitfinex","ETHUSD",1726800597060,0.55,2456.2,2455.7,5.30645551]
["bitfinex","ETHUSD",1726800597959,4.62136,2456.2,2455.7,5.30645551]
["bitfinex","ETHUSD",1726800598759,4.62136,2456.2,2455.7,5.22502478]
["bitfinex","ETHUSD",1726800599965,4.62136,2456.2,2455.7,5.3064534]
["bitfinex","ETHUSD",1726800600133,4.62136,2456.2,2455.7,1.15297478]
["bitfinex","ETHUSD",1726800600333,8.35169549,2456.2,2455.7,1.23440349]
["bitfinex","ETHUSD",1726800600534,8.35169549,2456.2,2455.7,1.15297478]
["bitfinex","ETHUSD",1726800602063,8.35169549,2456.2,2455.7,1.23440352]
["bitfinex","ETHUSD",1726800602262,2.3059,2456.5,2455.8,7.48048358]
["bitfinex","ETHUSD",1726800602488,2.3059,2456.5,2455.8,3.40859358]
["bitfinex","ETHUSD",1726800602489,0.55,2456.4,2455.8,3.40859358]
["bitfinex","ETHUSD",1726800602984,4.6211,2456.4,2455.9,4.07174]
["bitfinex","ETHUSD",1726800603280,4.6211,2456.4,2455.9,5.22697936]
["bitfinex","ETHUSD",1726800603642,4.07117,2456.3,2455.9,1.15523936]
["bitfinex","ETHUSD",1726800603856,4.07117,2456.3,2455.8,9.51226477]
["bitfinex","ETHUSD",1726800604382,4.07117,2456.3,2455.9,4.07182]
["bitfinex","ETHUSD",1726800604735,4.07117,2456.3,2455.8,5.3589]
["bitfinex","ETHUSD",1726800604935,4.07117,2456.3,2455.8,5.4403247]
["bitfinex","ETHUSD",1726800605175,4.07117,2456.3,2455.8,9.5122547]
["bitfinex","ETHUSD",1726800605339,4.07117,2456.3,2455.9,1.35842847]
["bitfinex","ETHUSD",1726800606080,5.79287339,2456.3,2455.9,1.35842847]
["bitfinex","ETHUSD",1726800608083,5.79287339,2456.3,2455.9,1.43985321]
["bitfinex","ETHUSD",1726800609596,5.79287339,2456.3,2455.9,1.35842847]
["bitfinex","ETHUSD",1726800609977,0.55,2456.4,2455.9,5.43021847]
["bitfinex","ETHUSD",1726800610147,7.46,2456.7,2455.9,5.43021847]
["bitfinex","ETHUSD",1726800610148,4.07061,2456.7,2456.1,3.0]
["bitfinex","ETHUSD",1726800610347,4.08960339,2456.9,2456.4,2.4817]
["bitfinex","ETHUSD",1726800610348,4.07044,2456.8,2456.4,2.4817]
["bitfinex","ETHUSD",1726800611888,5.79190339,2456.9,2456.5,0.08140717]
["bitfinex","ETHUSD",1726800612115,4.07033,2456.8,2456.4,2.4817]
["bitfinex","ETHUSD",1726800612385,4.07033,2456.8,2456.4,3.14511365]
["bitfinex","ETHUSD",1726800612576,4.07033,2456.8,2456.4,3.22652083]
["bitfinex","ETHUSD",1726800613163,4.07033,2456.8,2456.4,3.14511365]
["bitfinex","ETHUSD",1726800613381,4.07033,2456.8,2456.4,3.22652083]
["bitfinex","ETHUSD",1726800613578,8.14074,2456.8,2456.4,3.14511365]
["bitfinex","ETHUSD",1726800613789,4.07052,2456.7,2456.4,2.4817]
["bitfinex","ETHUSD",1726800613988,4.07033,2456.8,2456.4,2.4817]
["bitfinex","ETHUSD",1726800617872,8.14081,2456.8,2456.4,2.4817]
["bitfinex","ETHUSD",1726800618283,4.07052,2456.7,2456.4,2.4817]
["bitfinex","ETHUSD",1726800618489,7.46,2457.4,2455.9,7.34]
["bitfinex","ETHUSD",1726800618490,6.45311,2456.4,2455.9,7.34]
["bitfinex","ETHUSD",1726800618653,3.72843569,2456.2,2455.9,9.6048]
["bitfinex","ETHUSD",1726800618859,8.14251,2456.3,2455.9,2.2648]
["bitfinex","ETHUSD",1726800619172,4.07133,2456.2,2455.9,2.2648]
["bitfinex","ETHUSD",1726800619351,4.07125,2456.3,2455.9,2.2648]
["bitfinex","ETHUSD",1726800620957,0.55,2456.3,2455.9,3.605683]
["bitfinex","ETHUSD",1726800621186,4.07093,2456.5,2455.9,7.677503]
["bitfinex","ETHUSD",1726800621389,4.07093,2456.5,2455.9,9.56585844]
["bitfinex","ETHUSD",1726800621591,4.07093,2456.5,2456.0,2.2798]
["bitfinex","ETHUSD",1726800623860,6.03113569,2456.6,2456.1,4.0714]
["bitfinex","ETHUSD",1726800623861,2.3027,2456.6,2456.1,4.0714]
["bitfinex","ETHUSD",1726800624160,4.0706,2456.7,2456.3,2.4772]
["bitfinex","ETHUSD",1726800624400,2.3529,2457.0,2456.4,4.07098]
["bitfinex","ETHUSD",1726800624555,2.3529,2457.0,2456.5,2.2723]
["bitfinex","ETHUSD",1726800625330,6.08133569,2457.0,2456.5,2.2723]
["bitfinex","ETHUSD",1726800625700,4.07017,2456.9,2456.5,2.2723]
["bitfinex","ETHUSD",1726800626291,4.07017,2456.9,2456.3,5.2969]
["bitfinex","ETHUSD",1726800626492,7.79883569,2456.8,2456.3,11.11700448]
["bitfinex","ETHUSD",1726800626930,3.72843569,2456.8,2456.3,11.11700448]
["bitfinex","ETHUSD",1726800627229,3.72843569,2456.8,2456.4,4.07099]
["bitfinex","ETHUSD",1726800627833,0.55,2456.6,2456.3,2.2969]
["bitfinex","ETHUSD",1726800629303,4.62068,2456.6,2456.3,2.2969]
["bitfinex","ETHUSD",1726800629717,0.55,2456.6,2456.3,2.2969]
["bitfinex","ETHUSD",1726800630402,4.0705,2456.7,2456.3,2.2969]
["bitfinex","ETHUSD",1726800630635,0.55,2456.8,2456.4,4.07098]
["bitfinex","ETHUSD",1726800631214,6.48756,2456.9,2456.4,4.07098]
["bitfinex","ETHUSD",1726800631847,0.55,2456.9,2456.5,0.08140699]
["bitfinex","ETHUSD",1726800632353,4.62017,2456.9,2456.5,0.08140699]
["bitfinex","ETHUSD",1726800633802,2.4432,2457.1,2456.7,4.07041]
["bitfinex","ETHUSD",1726800634007,3.72843569,2457.2,2456.8,0.08140229]
["bitfinex","ETHUSD",1726800634008,4.06976,2457.2,2456.8,0.08140229]
["bitfinex","ETHUSD",1726800634208,4.06969,2457.2,2456.8,2.295]
["bitfinex","ETHUSD",1726800634806,7.00591644,2457.3,2456.6,4.07055]
["bitfinex","ETHUSD",1726800634807,3.72843569,2457.0,2456.6,2.295]
["bitfinex","ETHUSD",1726800635007,6.3683,2456.9,2456.5,3.0]
["bitfinex","ETHUSD",1726800636621,6.3683,2456.9,2456.4,6.36589]
["bitfinex","ETHUSD",1726800637929,4.0702,2456.9,2456.5,4.07082]
["bitfinex","ETHUSD",1726800638273,6.35705,2457.1,2456.6,1.043671]
["bitfinex","ETHUSD",1726800638274,4.62,2457.0,2456.6,1.043671]
["bitfinex","ETHUSD",1726800638419,4.62,2457.0,2456.5,4.07082]
["bitfinex","ETHUSD",1726800639056,4.62,2457.0,2456.4,6.36589]
["bitfinex","ETHUSD",1726800639057,4.62,2457.0,2456.4,10.43678]
["bitfinex","ETHUSD",1726800639466,4.62,2457.0,2456.5,4.07082]
["bitfinex","ETHUSD",1726800640422,8.34843569,2457.0,2456.4,10.43679]
["bitfinex","ETHUSD",1726800641257,4.07019,2456.9,2456.4,10.4368]
["bitfinex","ETHUSD",1726800643061,4.62008,2457.0,2456.4,12.51442]
["bitfinex","ETHUSD",1726800644173,4.62008,2457.0,2456.5,4.07079]
["bitfinex","ETHUSD",1726800644741,4.27843569,2456.6,2456.3,7.34]
["bitfinex","ETHUSD",1726800644937,8.34917569,2456.6,2456.1,7.0714]
["bitfinex","ETHUSD",1726800645165,8.34917569,2456.6,2456.1,4.0714]
["bitfinex","ETHUSD",1726800645361,2.4922,2456.5,2456.1,4.0714]
["bitfinex","ETHUSD",1726800645548,0.55,2456.7,2456.2,11.26634]
["bitfinex","ETHUSD",1726800645749,0.55,2456.7,2456.2,7.19512]
["bitfinex","ETHUSD",1726800645953,0.55,2456.7,2456.3,4.07116]
["bitfinex","ETHUSD",1726800646438,0.55,2456.7,2456.2,7.19512]
["bitfinex","ETHUSD",1726800646741,0.55,2456.7,2456.3,4.07114]
["bitfinex","ETHUSD",1726800648138,2.2709649,2456.7,2456.2,6.541]
["bitfinex","ETHUSD",1726800648340,0.88335949,2456.6,2456.2,6.541]
["bitfinex","ETHUSD",1726800648540,2.2709649,2456.7,2456.2,6.541]
["bitfinex","ETHUSD",1726800648949,4.07078,2456.6,2456.2,2.4698]
["bitfinex","ETHUSD",1726800649151,6.3414849,2456.7,2456.2,6.54108]
["bitfinex","ETHUSD",1726800649670,6.3414849,2456.7,2456.2,2.4698]
["bitfinex","ETHUSD",1726800650942,4.07067,2456.6,2456.2,2.4698]
["bitfinex","ETHUSD",1726800652264,4.07067,2456.6,2456.0,2.4158]
["bitfinex","ETHUSD",1726800652265,2.3006,2456.4,2456.0,2.4158]
["bitfinex","ETHUSD",1726800652495,2.3006,2456.4,2456.1,0.41475584]
["bitfinex","ETHUSD",1726800652641,2.3006,2456.4,2455.9,3.0]
["bitfinex","ETHUSD",1726800652842,0.55,2456.7,2455.8,7.34]
["bitfinex","ETHUSD",1726800652843,4.5715649,2456.1,2455.8,7.34]
["bitfinex","ETHUSD",1726800653074,4.0215649,2456.1,2455.7,0.42699026]
["bitfinex","ETHUSD",1726800653354,4.0215649,2456.1,2455.6,4.07222]
["bitfinex","ETHUSD",1726800653792,4.0215649,2456.1,2455.8,0.41479668]
["bitfinex","ETHUSD",1726800654255,4.0215649,2456.1,2455.6,4.07222]
["bitfinex","ETHUSD",1726800654461,4.0215649,2456.1,2455.7,0.41480127]
["bitfinex","ETHUSD",1726800654689,4.0215649,2456.1,2455.6,9.05295062]
["bitfinex","ETHUSD",1726800654893,4.0215649,2456.1,2455.7,0.4148006]
["bitfinex","ETHUSD",1726800655095,4.0215649,2456.1,2455.8,0.4148006]
["bitfinex","ETHUSD",1726800655254,4.0215649,2456.1,2455.6,8.57115947]
["bitfinex","ETHUSD",1726800655572,4.0215649,2456.1,2455.7,0.41479895]
["bitfinex","ETHUSD",1726800655794,4.0215649,2456.1,2455.6,8.14441]
["bitfinex","ETHUSD",1726800655991,2.3006,2456.1,2455.7,0.41480269]
["bitfinex","ETHUSD",1726800656198,2.3006,2456.1,2455.6,8.14441]
["bitfinex","ETHUSD",1726800656997,2.3006,2456.1,2455.7,4.48693306]
["bitfinex","ETHUSD",1726800657156,6.48349,2456.4,2455.9,2.374]
["bitfinex","ETHUSD",1726800657359,0.55,2456.3,2455.9,2.374]
["bitfinex","ETHUSD",1726800658288,13.89211,2456.6,2456.0,4.07164]
["bitfinex","ETHUSD",1726800658447,0.55,2456.5,2456.0,5.13153824]
["bitfinex","ETHUSD",1726800659482,4.62085,2456.5,2456.0,5.13153824]
["bitfinex","ETHUSD",1726800659667,8.35162606,2456.5,2456.0,5.13153824]
["bitfinex","ETHUSD",1726800660068,8.35162606,2456.5,2456.0,4.07164]
["bitfinex","ETHUSD",1726800660293,8.35162606,2456.5,2455.7,0.41480306]
["bitfinex","ETHUSD",1726800660294,6.65167606,2456.3,2455.7,0.41480306]
["bitfinex","ETHUSD",1726800660453,2.3709,2456.0,2455.7,0.41480306]
["bitfinex","ETHUSD",1726800660651,2.3709,2456.0,2455.5,3.0]
["bitfinex","ETHUSD",1726800660853,0.55,2455.9,2455.4,5.49763646]
["bitfinex","ETHUSD",1726800661050,7.80294606,2455.7,2455.4,0.03463646]
["bitfinex","ETHUSD",1726800661295,2.9209,2455.6,2455.4,0.03463646]
["bitfinex","ETHUSD",1726800663469,10.86797858,2455.5,2455.4,0.03463646]
["bitfinex","ETHUSD",1726800663788,10.76616606,2455.5,2455.4,0.03463646]
["bitfinex","ETHUSD",1726800663963,14.83865606,2455.5,2455.4,0.03463646]
["bitfinex","ETHUSD",1726800664302,16.32252167,2455.5,2455.4,0.03463646]
["bitfinex","ETHUSD",1726800667704,12.25003167,2455.5,2455.4,0.03463646]
["bitfinex","ETHUSD",1726800667863,10.76616606,2455.5,2455.4,0.03463646]
["bitfinex","ETHUSD",1726800672516,14.83865606,2455.5,2455.4,0.03463646]
["bitfinex","ETHUSD",1726800675026,10.76616606,2455.5,2455.4,0.03463646]
["bitfinex","ETHUSD",1726800675717,7.03539,2455.5,2455.4,0.03463646]
["bitfinex","ETHUSD",1726800679426,14.94047699,2455.5,2455.4,0.03463646]
["bitfinex","ETHUSD",1726800679728,16.49837505,2455.5,2455.4,0.03463646]
["bitfinex","ETHUSD",1726800681535,16.39655412,2455.5,2455.4,0.03463646]
["bitfinex","ETHUSD",1726800681838,14.83865606,2455.5,2455.4,0.03463646]
["bitfinex","ETHUSD",1726800682194,7.03539,2455.5,2455.4,0.03463646]
["bitfinex","ETHUSD",1726800687337,10.76616606,2455.5,2455.4,0.03463646]
["bitfinex","ETHUSD",1726800687895,14.83865606,2455.5,2455.4,0.03463646]
["bitfinex","ETHUSD",1726800700033,12.83128364,2455.5,2455.4,0.03463646]
["bitfinex","ETHUSD",1726800700354,14.521649,2455.5,2455.4,0.03463646]
["bitfinex","ETHUSD",1726800708458,18.594139,2455.5,2455.4,0.03463646]
["bitfinex","ETHUSD",1726800708666,18.594139,2455.5,2454.7,0.0361828]
["bitfinex","ETHUSD",1726800708667,2.3031,2455.4,2454.7,0.0361828]
["bitfinex","ETHUSD",1726800708853,8.036259,2455.5,2454.7,0.0361828]
["bitfinex","ETHUSD",1726800708854,12.72380364,2454.8,2454.7,0.0361828]
["bitfinex","ETHUSD",1726800709049,14.403537,2454.8,2454.7,0.0361828]
["bitfinex","ETHUSD",1726800709259,18.477187,2454.8,2454.7,0.0361828]
["bitfinex","ETHUSD",1726800709971,20.49040433,2454.8,2454.7,0.0361828]
["bitfinex","ETHUSD",1726800710536,16.41675433,2454.8,2454.7,0.0361828]
["bitfinex","ETHUSD",1726800713261,20.49040433,2454.8,2454.7,0.0361828]
["bitfinex","ETHUSD",1726800716083,16.41675433,2454.8,2454.7,0.0361828]
["bitfinex","ETHUSD",1726800716284,20.49040433,2454.8,2454.7,0.0361828]
["bitfinex","ETHUSD",1726800719837,20.91353663,2454.8,2454.7,0.0361828]
["bitfinex","ETHUSD",1726800727175,24.98718663,2454.8,2454.7,0.0361828]
["bitfinex","ETHUSD",1726800727387,27.98718663,2454.8,2454.7,0.0361828]
["bitfinex","ETHUSD",1726800727547,27.98718663,2454.8,2454.0,0.0361828]
["bitfinex","ETHUSD",1726800727548,12.43624097,2454.1,2454.0,0.0361828]
["bitfinex","ETHUSD",1726800728490,0.55,2454.1,2454.0,0.0361828]
["bitfinex","ETHUSD",1726800728645,0.55,2454.2,2454.0,2.3795828]
["bitfinex","ETHUSD",1726800729278,4.62473,2454.2,2454.0,2.3795828]
["bitfinex","ETHUSD",1726800729651,4.07481,2454.1,2454.0,2.3795828]
["bitfinex","ETHUSD",1726800729881,4.62481,2454.1,2454.0,2.3795828]
["bitfinex","ETHUSD",1726800730547,7.81082097,2454.5,2454.0,2.3795828]
["bitfinex","ETHUSD",1726800730888,0.55,2454.4,2454.0,2.3795828]
["bitfinex","ETHUSD",1726800731056,4.62441,2454.4,2454.0,2.3795828]
["bitfinex","ETHUSD",1726800731491,0.55,2454.2,2454.0,2.3795828]
["bitfinex","ETHUSD",1726800732102,7.81082097,2454.5,2454.1,2.4693]
["bitfinex","ETHUSD",1726800732103,0.55,2454.4,2454.1,2.4693]
["bitfinex","ETHUSD",1726800732603,5.7985652,2454.5,2454.1,2.4693]
["bitfinex","ETHUSD",1726800732966,1.7243652,2454.3,2454.1,2.4693]
["bitfinex","ETHUSD",1726800734975,5.7988452,2454.3,2454.1,2.4693]
["bitfinex","ETHUSD",1726800735512,1.7243652,2454.3,2454.1,2.4693]
["bitfinex","ETHUSD",1726800737910,4.07464,2454.2,2454.1,2.4693]
["bitfinex","ETHUSD",1726800738068,4.07481,2454.1,2454.0,0.0361828]
["bitfinex","ETHUSD",1726800738267,8.36173987,2454.1,2454.0,0.0361828]
["bitfinex","ETHUSD",1726800738468,4.62481,2454.1,2454.0,0.0361828]
["bitfinex","ETHUSD",1726800740275,0.55,2454.2,2454.0,0.0361828]
["bitfinex","ETHUSD",1726800740477,0.55,2454.2,2454.1,2.3846]
["bitfinex","ETHUSD",1726800741412,4.62432,2454.4,2454.1,2.3846]
["bitfinex","ETHUSD",1726800741637,11.53391,2454.7,2454.2,4.07463]
["bitfinex","ETHUSD",1726800741836,4.07408,2454.6,2454.3,2.3917]
["bitfinex","ETHUSD",1726800742812,0.55,2454.6,2454.3,2.3917]
["bitfinex","ETHUSD",1726800743051,0.55,2454.6,2454.3,3.11145588]
["bitfinex","ETHUSD",1726800743834,4.62369,2454.8,2454.4,2.3905]
["bitfinex","ETHUSD",1726800750057,0.55,2454.6,2454.4,2.3905]
["bitfinex","ETHUSD",1726800750561,4.07332,2455.0,2454.5,2.2805]
["bitfinex","ETHUSD",1726800750857,0.55,2454.9,2454.6,2.2805]
["bitfinex","ETHUSD",1726800751061,4.62352,2454.9,2454.6,2.2805]
["bitfinex","ETHUSD",1726800751912,0.55,2454.9,2454.6,2.2805]
["bitfinex","ETHUSD",1726800752314,4.62352,2454.9,2454.6,2.2805]
["bitfinex","ETHUSD",1726800753089,0.55,2454.9,2454.6,2.2805]
["bitfinex","ETHUSD",1726800754146,0.55,2454.9,2454.6,2.915969]
["bitfinex","ETHUSD",1726800754450,0.55,2454.9,2454.7,2.312]
["bitfinex","ETHUSD",1726800755158,4.07332,2455.0,2454.7,2.312]
["bitfinex","ETHUSD",1726800758091,4.62376,2454.8,2454.4,2.2901]
["bitfinex","ETHUSD",1726800758295,7.81093987,2454.6,2454.2,2.2901]
["bitfinex","ETHUSD",1726800758876,0.55,2454.5,2454.2,2.2901]
["bitfinex","ETHUSD",1726800759950,2.27423818,2454.5,2454.2,2.2901]
["bitfinex","ETHUSD",1726800762017,0.55,2454.5,2454.2,2.2901]
["bitfinex","ETHUSD",1726800769827,0.55,2454.5,2454.0,4.1110428]
["bitfinex","ETHUSD",1726800769828,0.55,2454.5,2454.0,6.4168428]
["bitfinex","ETHUSD",1726800770366,0.55,2454.5,2454.0,10.4917328]
["bitfinex","ETHUSD",1726800770768,4.07458,2454.3,2454.0,2.3419828]
["bitfinex","ETHUSD",1726800770929,0.55,2454.2,2454.0,2.3419828]
["bitfinex","ETHUSD",1726800771927,0.55,2454.4,2454.0,6.4169428]
["bitfinex","ETHUSD",1726800772352,0.55,2454.4,2454.0,6.4168728]
["bitfinex","ETHUSD",1726800772557,0.55,2454.4,2454.0,7.4742288]
["bitfinex","ETHUSD",1726800772972,0.55,2454.4,2454.0,7.4742188]
["bitfinex","ETHUSD",1726800774854,0.55,2454.4,2454.0,7.4741888]
["bitfinex","ETHUSD",1726800775174,0.55,2454.5,2454.1,4.07471]
["bitfinex","ETHUSD",1726800775360,4.62419,2454.5,2454.0,7.4741888]
["bitfinex","ETHUSD",1726800775583,4.62419,2454.5,2454.1,0.74741888]
["bitfinex","ETHUSD",1726800777719,0.63859989,2455.6,2454.1,0.74741888]
["bitfinex","ETHUSD",1726800777720,7.46,2455.4,2454.1,0.82890755]
["bitfinex","ETHUSD",1726800777987,0.63859989,2455.6,2454.1,0.82890755]
["bitfinex","ETHUSD",1726800777988,6.0123989,2455.3,2454.6,2.2847]
["bitfinex","ETHUSD",1726800778188,4.17494643,2455.2,2454.6,2.2847]
["bitfinex","ETHUSD",1726800778351,4.17494643,2455.2,2454.3,2.2847]
["bitfinex","ETHUSD",1726800778352,3.7359989,2454.7,2454.3,2.2847]
["bitfinex","ETHUSD",1726800778550,2.4799,2454.6,2454.3,2.2847]
["bitfinex","ETHUSD",1726800780563,2.4799,2454.6,2454.1,2.4553]
["bitfinex","ETHUSD",1726800781611,4.07257,2455.5,2454.1,2.4553]
["bitfinex","ETHUSD",1726800781612,6.96919,2454.9,2454.1,2.4553]
["bitfinex","ETHUSD",1726800781831,6.41764,2455.9,2454.9,4.07346]
["bitfinex","ETHUSD",1726800781970,2.3457,2455.9,2455.0,2.353752]
["bitfinex","ETHUSD",1726800782168,0.42529436,2455.5,2455.0,6.427012]
["bitfinex","ETHUSD",1726800782410,0.42529436,2455.5,2455.0,2.35375153]
["bitfinex","ETHUSD",1726800782577,0.42529436,2455.5,2455.0,2.2723]
["bitfinex","ETHUSD",1726800782578,6.0816989,2455.5,2455.0,2.2723]
["bitfinex","ETHUSD",1726800782779,3.7359989,2455.1,2454.6,2.2723]
["bitfinex","ETHUSD",1726800783006,2.2955,2455.1,2454.6,2.2723]
["bitfinex","ETHUSD",1726800785120,1.82530354,2455.2,2454.6,2.2723]
["bitfinex","ETHUSD",1726800785121,4.09756343,2455.4,2454.6,3.20696]
["bitfinex","ETHUSD",1726800785308,2.3741,2455.4,2454.7,4.07381]
["bitfinex","ETHUSD",1726800785995,4.09756343,2455.4,2454.7,4.07381]
["bitfinex","ETHUSD",1726800791385,0.638496,2456.0,2455.4,2.432]
["bitfinex","ETHUSD",1726800791590,0.638496,2456.0,2455.6,5.79564343]
["bitfinex","ETHUSD",1726800791823,2.3981,2456.4,2455.9,4.07179]
["bitfinex","ETHUSD",1726800791824,0.42521875,2456.1,2455.9,4.07179]
["bitfinex","ETHUSD",1726800792024,0.42521875,2456.1,2456.0,4.07166]
["bitfinex","ETHUSD",1726800792181,0.42521875,2456.1,2456.0,10.43572]
["bitfinex","ETHUSD",1726800792524,0.63835235,2456.4,2456.1,4.07133]
["bitfinex","ETHUSD",1726800792716,4.12156343,2456.8,2456.1,4.07133]
["bitfinex","ETHUSD",1726800792878,4.75982828,2456.8,2456.0,7.71577492]
["bitfinex","ETHUSD",1726800793216,4.75982828,2456.8,2456.0,3.64411492]
["bitfinex","ETHUSD",1726800793217,1.72346343,2456.6,2456.0,3.64411492]
["bitfinex","ETHUSD",1726800793393,0.55,2456.5,2456.0,3.64411492]
["bitfinex","ETHUSD",1726800793592,1.72346343,2456.6,2456.1,1.07158949]
["bitfinex","ETHUSD",1726800793797,1.72346343,2456.6,2456.0,3.64411492]
["bitfinex","ETHUSD",1726800793992,7.80039192,2456.7,2456.0,3.64411492]
["bitfinex","ETHUSD",1726800794241,2.2687,2456.0,2455.4,6.33529]
["bitfinex","ETHUSD",1726800794539,3.72987192,2455.9,2455.4,2.2628]
["bitfinex","ETHUSD",1726800795537,2.37050642,2456.0,2455.4,2.2628]
["bitfinex","ETHUSD",1726800795740,0.55,2455.9,2455.4,2.2628]
["bitfinex","ETHUSD",1726800796435,0.1018064,2455.8,2455.4,2.2628]
["bitfinex","ETHUSD",1726800796825,0.1018064,2455.8,2455.1,4.07314]
["bitfinex","ETHUSD",1726800796826,0.1018064,2455.8,2455.1,6.50924]
["bitfinex","ETHUSD",1726800798400,4.38168372,2455.9,2455.2,4.07295]
["bitfinex","ETHUSD",1726800799252,4.38168372,2455.9,2455.2,4.07298]
["bitfinex","ETHUSD",1726800799536,1.82573426,2455.9,2455.3,4.07281]
["bitfinex","ETHUSD",1726800799835,1.72392246,2455.9,2455.3,4.07281]
["bitfinex","ETHUSD",1726800800555,0.55,2455.9,2455.3,4.07281]
["bitfinex","ETHUSD",1726800800717,2.3167,2456.4,2455.8,4.07183]
["bitfinex","ETHUSD",1726800801940,6.04657192,2456.4,2455.8,4.07183]
["bitfinex","ETHUSD",1726800802140,6.14836303,2456.4,2455.8,4.07183]
["bitfinex","ETHUSD",1726800802321,8.32336033,2456.4,2455.8,4.07183]
["bitfinex","ETHUSD",1726800802729,0.55,2456.3,2455.8,4.07183]
["bitfinex","ETHUSD",1726800803641,3.72987192,2456.0,2455.6,4.07224]
["bitfinex","ETHUSD",1726800803949,0.55,2456.1,2455.6,4.07224]
["bitfinex","ETHUSD",1726800804243,0.55,2456.3,2455.7,4.07213]
["bitfinex","ETHUSD",1726800804818,0.55,2456.3,2455.8,4.07195]
["bitfinex","ETHUSD",1726800805144,0.55,2456.3,2455.8,6.32935]
["bitfinex","ETHUSD",1726800808158,9.8906,2456.6,2456.0,4.07156]
["bitfinex","ETHUSD",1726800808310,0.55,2456.5,2456.0,4.07156]
["bitfinex","ETHUSD",1726800808503,0.55,2456.5,2456.0,5.11978957]
["bitfinex","ETHUSD",1726800808852,0.55,2456.5,2456.0,5.05508957]
["bitfinex","ETHUSD",1726800809051,0.55,2456.5,2456.0,4.00686]
["bitfinex","ETHUSD",1726800809255,2.2733,2456.0,2455.5,2.3779]
["bitfinex","ETHUSD",1726800809560,2.2733,2456.0,2455.5,4.07247]
["bitfinex","ETHUSD",1726800809852,0.65180175,2456.1,2455.4,8.14511]
["bitfinex","ETHUSD",1726800810367,2.3415,2456.2,2455.6,8.14441]
["bitfinex","ETHUSD",1726800810528,2.3415,2456.2,2455.6,4.07218]
["bitfinex","ETHUSD",1726800810727,2.3415,2456.2,2455.7,4.07215]
["bitfinex","ETHUSD",1726800811055,2.3415,2456.2,2455.6,8.1444]
["bitfinex","ETHUSD",1726800811561,2.3415,2456.2,2455.6,4.07218]
["bitfinex","ETHUSD",1726800812449,3.72987192,2455.9,2455.4,4.07254]
["bitfinex","ETHUSD",1726800812834,3.72987192,2455.9,2455.4,8.1451]
["bitfinex","ETHUSD",1726800813420,0.55,2456.0,2455.4,8.1451]
["bitfinex","ETHUSD",1726800813721,0.55,2456.0,2455.5,4.07248]
["bitfinex","ETHUSD",1726800813942,0.55,2456.0,2455.4,4.07254]
["bitfinex","ETHUSD",1726800813943,4.10175819,2456.2,2455.6,4.07229]
["bitfinex","ETHUSD",1726800814151,0.81729682,2456.1,2455.6,4.07229]
["bitfinex","ETHUSD",1726800814459,4.10175819,2456.2,2455.6,4.07222]
["bitfinex","ETHUSD",1726800815255,4.27987192,2456.1,2455.5,4.07242]
["bitfinex","ETHUSD",1726800815466,0.10180294,2456.0,2455.5,4.07242]
["bitfinex","ETHUSD",1726800816152,4.3816748,2456.1,2455.5,4.07242]
["bitfinex","ETHUSD",1726800816565,4.3816748,2456.1,2455.4,4.07257]
["bitfinex","ETHUSD",1726800816566,3.72987192,2455.9,2455.4,4.07257]
["bitfinex","ETHUSD",1726800816788,3.72987192,2455.9,2455.3,2.3118]
["bitfinex","ETHUSD",1726800816789,3.20498719,2455.8,2455.3,9.38453]
["bitfinex","ETHUSD",1726800817538,3.20498719,2455.8,2455.4,4.07262]
["bitfinex","ETHUSD",1726800817539,2.832,2455.8,2455.4,4.07262]
["bitfinex","ETHUSD",1726800819354,6.17857192,2456.1,2455.6,4.0723]
["bitfinex","ETHUSD",1726800820555,0.55,2455.8,2455.3,7.07271]
["bitfinex","ETHUSD",1726800820689,1.74596745,2455.8,2455.3,7.07271]
["bitfinex","ETHUSD",1726800820876,6.55986,2456.0,2455.4,4.07263]
["bitfinex","ETHUSD",1726800820877,2.4881,2456.0,2455.4,4.07263]
["bitfinex","ETHUSD",1726800821077,0.55,2455.9,2455.4,4.07263]
["bitfinex","ETHUSD",1726800823000,0.55,2455.9,2455.5,4.07238]
["bitfinex","ETHUSD",1726800824008,7.46,2456.4,2455.3,3.0]
["bitfinex","ETHUSD",1726800824009,2.3066,2456.8,2455.8,5.4354]
["bitfinex","ETHUSD",1726800824174,2.3066,2456.8,2456.4,4.07099]
["bitfinex","ETHUSD",1726800824393,2.3066,2456.8,2456.4,8.14186]
["bitfinex","ETHUSD",1726800824599,2.3066,2456.8,2456.4,4.07087]
["bitfinex","ETHUSD",1726800825091,2.3066,2456.8,2456.2,6.50659]
["bitfinex","ETHUSD",1726800825279,2.3066,2456.8,2456.3,4.07114]
["bitfinex","ETHUSD",1726800826122,3.8678237,2456.9,2456.3,4.07114]
["bitfinex","ETHUSD",1726800826123,0.0361828,2456.9,2456.6,4.07064]
["bitfinex","ETHUSD",1726800826308,0.0361828,2456.9,2456.6,4.07054]
["bitfinex","ETHUSD",1726800826507,0.0361828,2456.9,2456.6,6.55454]
["bitfinex","ETHUSD",1726800826722,0.0361828,2456.9,2456.7,4.07036]
["bitfinex","ETHUSD",1726800828128,0.0361828,2456.9,2456.8,4.07033]
["bitfinex","ETHUSD",1726800828478,0.0361828,2456.9,2456.7,4.07048]
["bitfinex","ETHUSD",1726800828682,0.0361828,2456.9,2456.7,4.725828]
["bitfinex","ETHUSD",1726800828882,0.0361828,2456.9,2456.8,4.07033]
["bitfinex","ETHUSD",1726800830323,0.0361828,2456.9,2456.7,4.725808]
["bitfinex","ETHUSD",1726800831035,0.0361828,2456.9,2456.8,4.07033]
["bitfinex","ETHUSD",1726800834343,0.0361828,2456.9,2456.8,8.14066]
["bitfinex","ETHUSD",1726800834505,0.0361828,2456.9,2456.8,9.2686708]
["bitfinex","ETHUSD",1726800840138,0.0361828,2456.9,2456.8,11.7408708]
["bitfinex","ETHUSD",1726800841139,0.0361828,2456.9,2456.8,15.8112008]
["bitfinex","ETHUSD",1726800841339,0.0361828,2456.9,2456.8,22.8815308]
["bitfinex","ETHUSD",1726800841954,0.0361828,2456.9,2456.8,26.9518608]
["bitfinex","ETHUSD",1726800842136,0.0361828,2456.9,2456.8,28.51462363]
["bitfinex","ETHUSD",1726800842313,0.0361828,2456.9,2456.8,22.8815308]
["bitfinex","ETHUSD",1726800843449,0.0361828,2456.9,2456.8,18.8112008]
["bitfinex","ETHUSD",1726800844324,0.0361828,2456.9,2456.8,22.8815308]
["bitfinex","ETHUSD",1726800844713,0.0361828,2456.9,2456.8,23.45381153]
["bitfinex","ETHUSD",1726800846052,0.0361828,2456.9,2456.8,22.8815308]
["bitfinex","ETHUSD",1726800848667,0.0361828,2456.9,2456.8,23.32151234]
["bitfinex","ETHUSD",1726800849136,0.0361828,2456.9,2456.8,27.39184234]
["bitfinex","ETHUSD",1726800849463,0.0361828,2456.9,2456.8,27.3919257]
["bitfinex","ETHUSD",1726800849966,0.0361828,2456.9,2456.8,27.39184653]
["bitfinex","ETHUSD",1726800850670,0.0361828,2456.9,2456.8,28.51412726]
["bitfinex","ETHUSD",1726800852926,0.0361828,2456.9,2456.8,28.51455566]
["bitfinex","ETHUSD",1726800855440,0.0361828,2457.6,2456.8,28.51455566]
["bitfinex","ETHUSD",1726800855441,0.0361828,2457.6,2457.5,16.27668]
["bitfinex","ETHUSD",1726800855641,0.0361828,2457.6,2457.5,24.23685192]
["bitfinex","ETHUSD",1726800857489,0.0361828,2457.6,2457.5,29.29668399]
["bitfinex","ETHUSD",1726800859565,0.0361828,2457.6,2457.5,28.85602192]
["bitfinex","ETHUSD",1726800859755,0.0361828,2457.6,2457.5,31.29637868]
["bitfinex","ETHUSD",1726800859950,0.0361828,2457.6,2457.5,31.92409102]
["bitfinex","ETHUSD",1726800862868,0.0361828,2457.6,2457.5,27.41456426]
["bitfinex","ETHUSD",1726800863073,0.0361828,2457.6,2457.5,27.85511016]
["bitfinex","ETHUSD",1726800863895,0.0361828,2457.6,2457.5,21.68469234]
["bitfinex","ETHUSD",1726800864097,0.0361828,2457.6,2457.5,18.05625909]
["bitfinex","ETHUSD",1726800864974,0.0361828,2457.6,2457.5,8.13834]
["bitfinex","ETHUSD",1726800865862,0.0361828,2457.6,2457.5,12.2888787]
["bitfinex","ETHUSD",1726800866392,0.0361828,2457.6,2457.5,15.2888787]
["bitfinex","ETHUSD",1726800866591,0.0361828,2457.6,2457.5,15.73006343]
["bitfinex","ETHUSD",1726800866962,0.0361828,2457.6,2457.5,15.2888787]
["bitfinex","ETHUSD",1726800867166,0.0361828,2457.6,2457.5,17.12203904]
["bitfinex","ETHUSD",1726800867564,0.0361828,2457.6,2457.5,17.56341854]
["bitfinex","ETHUSD",1726800868470,0.0361828,2457.6,2457.5,29.70816046]
["bitfinex","ETHUSD",1726800868695,0.0361828,2457.6,2457.5,25.97828854]
["bitfinex","ETHUSD",1726800868866,0.0361828,2457.6,2457.5,17.56341854]
["bitfinex","ETHUSD",1726800869063,0.0361828,2457.6,2457.5,13.41287984]
["bitfinex","ETHUSD",1726800869906,0.0361828,2457.6,2457.5,12.97150034]
["bitfinex","ETHUSD",1726800870117,0.0361828,2457.6,2457.5,13.41348577]
["bitfinex","ETHUSD",1726800870321,0.0361828,2457.6,2457.5,17.48265577]
["bitfinex","ETHUSD",1726800872923,0.0361828,2457.6,2457.5,17.04067034]
["bitfinex","ETHUSD",1726800873219,0.0361828,2457.6,2457.5,17.48281167]
["bitfinex","ETHUSD",1726800875012,0.0361828,2457.6,2457.5,13.41364167]
["bitfinex","ETHUSD",1726800875188,2.3068828,2457.6,2457.5,11.58048133]
["bitfinex","ETHUSD",1726800875382,2.3068828,2457.6,2457.5,11.58076329]
["bitfinex","ETHUSD",1726800875644,0.0361828,2457.6,2457.5,11.58076329]
["bitfinex","ETHUSD",1726800876225,0.0361828,2457.6,2457.5,11.58074345]
["bitfinex","ETHUSD",1726800877213,0.0361828,2457.6,2457.5,13.1457498]
["bitfinex","ETHUSD",1726800879638,0.0361828,2457.6,2457.5,13.14598101]
["bitfinex","ETHUSD",1726800879800,0.0361828,2457.6,2457.5,16.77251635]
["bitfinex","ETHUSD",1726800880008,0.0361828,2457.6,2457.5,17.21516405]
["bitfinex","ETHUSD",1726800880403,0.0361828,2457.6,2457.5,17.21514656]
["bitfinex","ETHUSD",1726800882442,0.0361828,2457.6,2457.5,17.88988556]
["bitfinex","ETHUSD",1726800882949,0.0361828,2457.6,2457.5,17.21514656]
["bitfinex","ETHUSD",1726800883147,0.0361828,2457.6,2457.5,17.88992662]
["bitfinex","ETHUSD",1726800884320,0.0361828,2457.6,2457.5,18.59818358]
["bitfinex","ETHUSD",1726800885632,0.0361828,2457.6,2457.5,17.92349025]
["bitfinex","ETHUSD",1726800885946,0.0361828,2457.6,2457.5,18.59835095]
["bitfinex","ETHUSD",1726800886146,0.0361828,2457.6,2457.5,19.44192683]
["bitfinex","ETHUSD",1726800886334,0.0361828,2457.6,2457.5,17.92352052]
["bitfinex","ETHUSD",1726800886535,0.0361828,2457.6,2457.5,19.44195286]
["bitfinex","ETHUSD",1726800887372,0.0361828,2457.6,2457.5,21.99559976]
["bitfinex","ETHUSD",1726800887526,0.0361828,2457.6,2457.5,19.44195286]
["bitfinex","ETHUSD",1726800887725,0.0361828,2457.6,2457.5,21.99559976]
["bitfinex","ETHUSD",1726800887958,0.0361828,2457.6,2457.5,26.06476976]
["bitfinex","ETHUSD",1726800888206,0.0361828,2457.6,2457.5,31.50079478]
["bitfinex","ETHUSD",1726800888347,0.0361828,2457.6,2457.5,35.56996478]
["bitfinex","ETHUSD",1726800888521,0.0361828,2457.6,2457.5,37.39083194]
["bitfinex","ETHUSD",1726800888722,0.0361828,2457.6,2457.5,40.36994012]
["bitfinex","ETHUSD",1726800889022,0.0361828,2457.6,2457.5,37.39083194]
["bitfinex","ETHUSD",1726800889546,0.0361828,2457.6,2457.5,38.5199596]
["bitfinex","ETHUSD",1726800889874,0.0361828,2457.6,2457.5,38.15197872]
["bitfinex","ETHUSD",1726800890050,0.0361828,2457.6,2457.5,41.54869417]
["bitfinex","ETHUSD",1726800890223,0.0361828,2457.6,2457.5,45.4760388]
["bitfinex","ETHUSD",1726800890427,0.0361828,2457.6,2457.5,45.6118471]
["bitfinex","ETHUSD",1726800890727,0.0361828,2457.6,2457.5,41.04475802]
["bitfinex","ETHUSD",1726800891858,0.0361828,2457.6,2457.5,41.04151022]
["bitfinex","ETHUSD",1726800892276,0.0361828,2457.6,2457.5,37.52551339]
["bitfinex","ETHUSD",1726800892467,0.0361828,2457.6,2457.5,41.04151022]
["bitfinex","ETHUSD",1726800892639,0.0361828,2457.6,2457.5,41.44981022]
["bitfinex","ETHUSD",1726800892973,0.0361828,2457.6,2457.5,41.87892738]
["bitfinex","ETHUSD",1726800895280,0.0361828,2458.3,2458.2,12.20403]
["bitfinex","ETHUSD",1726800895482,0.0361828,2458.3,2458.2,22.46078776]
["bitfinex","ETHUSD",1726800896349,0.0361828,2458.3,2458.2,26.52879776]
["bitfinex","ETHUSD",1726800897386,0.0361828,2458.3,2458.2,25.41171192]
["bitfinex","ETHUSD",1726800897558,0.0361828,2458.3,2458.2,25.85307451]
["bitfinex","ETHUSD",1726800897757,0.0361828,2458.3,2458.2,29.71937564]
["bitfinex","ETHUSD",1726800899499,0.0361828,2458.3,2458.2,28.60384137]
["bitfinex","ETHUSD",1726800899858,0.0361828,2458.3,2458.2,25.3152471]
["bitfinex","ETHUSD",1726800900057,0.0361828,2458.3,2458.2,29.04511902]
["bitfinex","ETHUSD",1726800900257,0.0361828,2458.3,2458.2,21.2472371]
["bitfinex","ETHUSD",1726800900491,2.4461828,2458.3,2458.2,11.13602]
["bitfinex","ETHUSD",1726800900879,2.4461828,2458.3,2458.2,8.13602]
["bitfinex","ETHUSD",1726800901193,2.4461828,2458.3,2458.2,4.06801]
["bitfinex","ETHUSD",1726800901397,2.4461828,2458.3,2458.0,4.06819]
["bitfinex","ETHUSD",1726800902115,2.4461828,2458.3,2458.0,8.13644]
["bitfinex","ETHUSD",1726800902260,2.4461828,2458.3,2458.0,8.13642]
["bitfinex","ETHUSD",1726800902582,2.4461828,2458.3,2458.0,4.06819]
["bitfinex","ETHUSD",1726800903992,2.4461828,2458.3,2458.1,4.06816]
["bitfinex","ETHUSD",1726800904194,2.4461828,2458.3,2457.9,4.06835]
["bitfinex","ETHUSD",1726800904366,2.4461828,2458.3,2458.0,4.06833]
["bitfinex","ETHUSD",1726800905467,2.4461828,2458.3,2458.1,4.06817]
["bitfinex","ETHUSD",1726800906011,2.4461828,2458.3,2458.0,8.13657]
["bitfinex","ETHUSD",1726800906178,2.4461828,2458.3,2458.0,4.06824]
["bitfinex","ETHUSD",1726800906373,2.4461828,2458.3,2458.1,4.06817]
["bitfinex","ETHUSD",1726800907219,2.4461828,2458.3,2458.2,4.06801]
["bitfinex","ETHUSD",1726800912186,2.4461828,2458.3,2458.2,8.13602]
["bitfinex","ETHUSD",1726800912484,2.4461828,2458.3,2458.2,8.949622]
["bitfinex","ETHUSD",1726800918026,2.4461828,2458.3,2458.2,4.06801]
["bitfinex","ETHUSD",1726800920426,2.4461828,2458.3,2458.2,8.13602]
["bitfinex","ETHUSD",1726800921184,2.4461828,2458.3,2458.2,4.06801]
["bitfinex","ETHUSD",1726800921502,2.4461828,2458.3,2458.2,8.13602]
["bitfinex","ETHUSD",1726800922194,0.0361828,2458.3,2458.2,8.13602]
["bitfinex","ETHUSD",1726800922407,0.0361828,2458.3,2458.2,8.21736669]
["bitfinex","ETHUSD",1726800922706,0.0361828,2458.3,2458.2,9.60834867]
["bitfinex","ETHUSD",1726800924331,0.0361828,2458.3,2458.2,8.13602]
["bitfinex","ETHUSD",1726800928195,0.0361828,2458.3,2458.2,4.06801]
["bitfinex","ETHUSD",1726800929473,0.0361828,2458.3,2458.2,13.64917343]
["bitfinex","ETHUSD",1726800929615,0.0361828,2458.3,2458.2,11.13602]
["bitfinex","ETHUSD",1726800932222,0.0361828,2458.3,2458.2,15.20403]
["bitfinex","ETHUSD",1726800932411,0.0361828,2458.3,2458.2,17.46560737]
["bitfinex","ETHUSD",1726800932612,0.0361828,2458.3,2458.2,18.17415746]
["bitfinex","ETHUSD",1726800932812,0.0361828,2458.3,2458.2,20.56095735]
["bitfinex","ETHUSD",1726800933015,0.0361828,2458.3,2458.2,20.56096308]
["bitfinex","ETHUSD",1726800933443,0.0361828,2458.3,2458.2,19.85240737]
["bitfinex","ETHUSD",1726800934158,0.0361828,2458.3,2458.2,20.56092757]
["bitfinex","ETHUSD",1726800934312,0.0361828,2458.3,2458.2,19.85240737]
["bitfinex","ETHUSD",1726800934650,0.0361828,2458.3,2458.2,20.5608135]
["bitfinex","ETHUSD",1726800935563,0.0361828,2458.3,2458.2,20.56075877]
["bitfinex","ETHUSD",1726800936549,0.0361828,2458.3,2458.2,20.56063417]
["bitfinex","ETHUSD",1726800936856,0.0361828,2458.3,2458.2,19.85240737]
["bitfinex","ETHUSD",1726800942030,0.0361828,2458.3,2458.2,15.78439737]
["bitfinex","ETHUSD",1726800942468,0.0361828,2458.3,2458.2,13.39759737]
["bitfinex","ETHUSD",1726800942763,0.0361828,2458.3,2458.2,17.46560737]
["bitfinex","ETHUSD",1726800943117,0.0361828,2458.3,2458.2,19.96360737]
["bitfinex","ETHUSD",1726800943317,0.0361828,2458.3,2458.2,24.73988524]
["bitfinex","ETHUSD",1726800943556,0.0361828,2458.3,2458.2,20.67187524]
["bitfinex","ETHUSD",1726800944322,0.0361828,2458.3,2458.2,24.73988524]
["bitfinex","ETHUSD",1726800944891,0.0361828,2458.3,2458.2,20.67187524]
["bitfinex","ETHUSD",1726800945273,0.0361828,2458.3,2458.2,24.73988524]
["bitfinex","ETHUSD",1726800945473,0.0361828,2458.3,2458.2,20.67187524]
["bitfinex","ETHUSD",1726800945683,0.0361828,2458.3,2458.2,24.03161737]
["bitfinex","ETHUSD",1726800945994,0.0361828,2458.3,2458.2,24.7392916]
["bitfinex","ETHUSD",1726800947048,0.0361828,2458.3,2458.2,27.29149005]
["bitfinex","ETHUSD",1726800947286,0.0361828,2458.3,2458.2,24.7392916]
["bitfinex","ETHUSD",1726800949295,0.0361828,2458.3,2458.2,24.03161737]
["bitfinex","ETHUSD",1726800949591,0.0361828,2458.3,2458.2,24.73913009]
["bitfinex","ETHUSD",1726800949894,0.0361828,2458.3,2458.2,24.73913176]
["bitfinex","ETHUSD",1726800952962,0.0361828,2458.3,2458.2,24.03161737]
["bitfinex","ETHUSD",1726800953162,0.0361828,2458.3,2458.2,24.73928928]
["bitfinex","ETHUSD",1726800953972,0.0361828,2458.3,2458.2,23.2239811]
["bitfinex","ETHUSD",1726800954174,0.0361828,2458.3,2458.2,20.67127928]
["bitfinex","ETHUSD",1726800955392,0.0361828,2458.3,2458.2,24.73928928]
["bitfinex","ETHUSD",1726800955757,0.0361828,2458.3,2458.2,27.2919911]
["bitfinex","ETHUSD",1726800956304,0.0361828,2458.3,2458.2,26.58431919]
["bitfinex","ETHUSD",1726800956605,0.0361828,2458.3,2458.2,27.29221605]
["bitfinex","ETHUSD",1726800957586,0.0361828,2458.3,2458.2,26.58431919]
["bitfinex","ETHUSD",1726800957902,0.0361828,2458.3,2458.2,27.29230047]
["bitfinex","ETHUSD",1726800958561,0.0361828,2458.3,2458.2,24.73959865]
["bitfinex","ETHUSD",1726800958769,0.0361828,2458.3,2458.2,27.29244104]
["bitfinex","ETHUSD",1726800960007,0.0361828,2458.3,2458.2,27.2927106]
["bitfinex","ETHUSD",1726800960180,0.0361828,2458.3,2458.2,24.73986821]
["bitfinex","ETHUSD",1726800960360,0.0361828,2458.3,2458.2,27.29278331]
["bitfinex","ETHUSD",1726800961315,0.0361828,2458.3,2458.2,28.13594599]
["bitfinex","ETHUSD",1726800962272,0.0361828,2458.3,2458.2,28.13590801]
["bitfinex","ETHUSD",1726800962471,0.0361828,2458.3,2458.2,27.29282018]
["bitfinex","ETHUSD",1726800963354,0.0361828,2458.3,2458.2,27.71438846]
["bitfinex","ETHUSD",1726800964506,0.0361828,2458.3,2458.2,33.41679284]
["bitfinex","ETHUSD",1726800964665,0.0361828,2458.3,2458.2,31.5618912]
["bitfinex","ETHUSD",1726800964868,0.0361828,2458.3,2458.2,35.95223969]
["bitfinex","ETHUSD",1726800965066,0.0361828,2458.3,2458.2,32.84245611]
["bitfinex","ETHUSD",1726800965531,0.0361828,2458.3,2458.2,36.35622398]
["bitfinex","ETHUSD",1726800965691,0.0361828,2459.1,2459.0,16.91860997]
["bitfinex","ETHUSD",1726800966071,0.0361828,2459.1,2459.0,17.33982054]
["bitfinex","ETHUSD",1726800967608,0.0361828,2459.1,2459.0,15.62128057]
["bitfinex","ETHUSD",1726800967837,2.4865828,2459.1,2459.0,11.55459057]
["bitfinex","ETHUSD",1726800968012,2.4865828,2459.1,2459.0,11.13338]
["bitfinex","ETHUSD",1726800968189,2.4865828,2459.1,2459.0,8.13338]
["bitfinex","ETHUSD",1726800968724,2.4865828,2459.1,2459.0,4.06669]
["bitfinex","ETHUSD",1726800968929,2.4865828,2459.1,2458.8,4.06691]
["bitfinex","ETHUSD",1726800969102,2.4504,2459.0,2458.8,4.06691]
["bitfinex","ETHUSD",1726800969633,2.4504,2459.0,2458.9,4.06685]
["bitfinex","ETHUSD",1726800970227,2.4504,2459.0,2458.9,8.1337]
["bitfinex","ETHUSD",1726800970436,2.4504,2459.0,2458.9,8.94707]
["bitfinex","ETHUSD",1726800971012,2.4504,2459.0,2458.9,8.1337]
["bitfinex","ETHUSD",1726800973133,2.4504,2459.0,2458.9,11.1337]
["bitfinex","ETHUSD",1726800973428,0.0361828,2459.1,2459.0,11.13338]
["bitfinex","ETHUSD",1726800978734,0.0361828,2459.1,2459.0,15.20007]
["bitfinex","ETHUSD",1726800979805,0.0361828,2459.1,2459.0,15.64219448]
["bitfinex","ETHUSD",1726800980033,0.0361828,2459.1,2459.0,18.02767855]
["bitfinex","ETHUSD",1726800980941,0.0361828,2459.1,2459.0,17.58556345]
["bitfinex","ETHUSD",1726800981641,0.0361828,2459.1,2459.0,18.02758851]
["bitfinex","ETHUSD",1726800982146,0.0361828,2459.1,2459.0,19.74612848]
["bitfinex","ETHUSD",1726800982852,0.0361828,2459.1,2459.0,18.02758851]
["bitfinex","ETHUSD",1726800983157,0.0361828,2459.1,2459.0,13.51887345]
["bitfinex","ETHUSD",1726800983448,0.0361828,2459.1,2459.0,11.13338]
["bitfinex","ETHUSD",1726800984551,0.0361828,2459.1,2459.0,8.13338]
["bitfinex","ETHUSD",1726800993961,0.0361828,2459.1,2459.0,11.13338]
["bitfinex","ETHUSD",1726801002086,0.0361828,2459.1,2459.0,18.57308486]
["bitfinex","ETHUSD",1726801002405,0.0361828,2459.1,2459.0,19.28183139]
["bitfinex","ETHUSD",1726801002866,0.0361828,2459.1,2459.0,21.83744861]
["bitfinex","ETHUSD",1726801003263,0.0361828,2459.1,2459.0,21.24285956]
["bitfinex","ETHUSD",1726801003775,0.0361828,2459.1,2459.0,21.24236486]
["bitfinex","ETHUSD",1726801004464,0.0361828,2459.1,2459.0,20.53382477]
["bitfinex","ETHUSD",1726801004879,0.0361828,2459.1,2459.0,18.90700263]
["bitfinex","ETHUSD",1726801005087,0.0361828,2459.1,2459.0,11.57621755]
["bitfinex","ETHUSD",1726801005309,0.0361828,2459.1,2459.0,7.06669]
["bitfinex","ETHUSD",1726801005995,0.0361828,2459.1,2459.0,11.13338]
["bitfinex","ETHUSD",1726801008095,0.0361828,2459.1,2459.0,7.06669]
["bitfinex","ETHUSD",1726801009119,0.0361828,2459.1,2459.0,11.13338]
["bitfinex","ETHUSD",1726801009494,0.0361828,2459.1,2459.0,7.06669]
["bitfinex","ETHUSD",1726801010085,0.0361828,2459.1,2459.0,11.13338]
["bitfinex","ETHUSD",1726801010274,0.0361828,2459.1,2459.0,7.06669]
["bitfinex","ETHUSD",1726801010902,0.0361828,2459.1,2459.0,11.13338]
["bitfinex","ETHUSD",1726801012181,0.0361828,2459.1,2459.0,12.246718]
["bitfinex","ETHUSD",1726801017428,0.0361828,2459.1,2459.0,8.180028]
["bitfinex","ETHUSD",1726801017632,0.0361828,2459.1,2459.0,12.246718]
["bitfinex","ETHUSD",1726801017783,0.0361828,2459.1,2459.0,8.180028]
["bitfinex","ETHUSD",1726801017984,0.0361828,2459.1,2459.0,12.246718]
["bitfinex","ETHUSD",1726801019482,0.0361828,2459.1,2459.0,14.652318]
["bitfinex","ETHUSD",1726801020498,0.0361828,2459.1,2459.0,12.246718]
["bitfinex","ETHUSD",1726801024740,0.0361828,2459.1,2459.0,15.34254924]
["bitfinex","ETHUSD",1726801024943,0.0361828,2459.1,2459.0,12.92214924]
["bitfinex","ETHUSD",1726801025100,0.0361828,2459.1,2459.0,12.246718]
["bitfinex","ETHUSD",1726801028254,0.0361828,2459.1,2459.0,12.92206625]
["bitfinex","ETHUSD",1726801028405,0.0361828,2459.1,2459.0,12.246718]
["bitfinex","ETHUSD",1726801030520,0.0361828,2459.1,2459.0,12.92209829]
["bitfinex","ETHUSD",1726801030849,0.0361828,2459.1,2459.0,15.37179829]
["bitfinex","ETHUSD",1726801031462,0.0361828,2459.1,2459.0,19.43848829]
["bitfinex","ETHUSD",1726801032031,0.0361828,2459.1,2459.0,15.37179829]
["bitfinex","ETHUSD",1726801037747,0.0361828,2459.1,2459.0,12.92209829]
["bitfinex","ETHUSD",1726801038053,0.0361828,2459.1,2459.0,11.80876029]
["bitfinex","ETHUSD",1726801038757,0.0361828,2459.1,2459.0,3.67538029]
["bitfinex","ETHUSD",1726801039636,0.0361828,2459.1,2459.0,3.0]
["bitfinex","ETHUSD",1726801041224,0.0361828,2459.1,2459.0,7.06669]
["bitfinex","ETHUSD",1726801041760,0.0361828,2459.1,2459.0,3.0]
["bitfinex","ETHUSD",1726801042261,0.0361828,2459.1,2459.0,7.06669]
["bitfinex","ETHUSD",1726801043560,0.0361828,2459.1,2459.0,20.55150353]
["bitfinex","ETHUSD",1726801044239,0.0361828,2459.1,2459.0,21.26044442]
["bitfinex","ETHUSD",1726801044758,0.0361828,2459.1,2459.0,23.26044442]
["bitfinex","ETHUSD",1726801045547,0.0361828,2459.1,2459.0,25.82012775]
["bitfinex","ETHUSD",1726801045864,0.0361828,2459.1,2459.0,25.81660177]
["bitfinex","ETHUSD",1726801046357,0.0361828,2459.1,2459.0,24.09973605]
["bitfinex","ETHUSD",1726801046512,0.0361828,2459.1,2459.0,25.81679821]
["bitfinex","ETHUSD",1726801046715,0.0361828,2459.1,2459.0,23.17911705]
["bitfinex","ETHUSD",1726801046915,0.0361828,2459.1,2459.0,14.686424]
["bitfinex","ETHUSD",1726801047948,0.0361828,2459.1,2459.0,18.753114]
["bitfinex","ETHUSD",1726801048132,0.0361828,2459.1,2459.0,14.686424]
["bitfinex","ETHUSD",1726801048333,0.0361828,2459.1,2459.0,18.753114]
["bitfinex","ETHUSD",1726801048560,0.0361828,2459.1,2459.0,19.34770305]
["bitfinex","ETHUSD",1726801048713,0.0361828,2459.1,2459.0,20.05630348]
["bitfinex","ETHUSD",1726801049478,0.0361828,2459.1,2459.0,20.05617992]
["bitfinex","ETHUSD",1726801051658,0.0361828,2459.1,2459.0,18.753114]
["bitfinex","ETHUSD",1726801052155,0.0361828,2459.1,2459.0,14.686424]
["bitfinex","ETHUSD",1726801052313,0.0361828,2459.1,2459.0,12.246724]
["bitfinex","ETHUSD",1726801054119,0.0361828,2459.1,2459.0,14.642924]
["bitfinex","ETHUSD",1726801057045,0.0361828,2459.1,2459.0,12.246724]
["bitfinex","ETHUSD",1726801057286,0.0361828,2459.1,2459.0,11.13338]
["bitfinex","ETHUSD",1726801057782,0.0361828,2459.1,2459.0,7.06669]
["bitfinex","ETHUSD",1726801060289,0.0361828,2459.1,2459.0,11.13338]
["bitfinex","ETHUSD",1726801063999,0.0361828,2459.1,2459.0,13.42568]
["bitfinex","ETHUSD",1726801065511,0.0361828,2459.1,2459.0,11.13338]
["bitfinex","ETHUSD",1726801065857,0.0361828,2459.1,2459.0,12.881746]
["bitfinex","ETHUSD",1726801075674,0.0361828,2459.1,2459.0,19.282036]
["bitfinex","ETHUSD",1726801076187,0.0361828,2459.1,2459.0,20.36643038]
["bitfinex","ETHUSD",1726801076476,0.0361828,2459.1,2459.0,21.07505553]
["bitfinex","ETHUSD",1726801076664,0.0361828,2459.1,2459.0,20.5852502]
["bitfinex","ETHUSD",1726801076969,0.0361828,2459.1,2459.0,23.14244732]
["bitfinex","ETHUSD",1726801077473,0.0361828,2459.1,2459.0,20.5852502]
["bitfinex","ETHUSD",1726801077836,0.0361828,2459.1,2459.0,19.87662505]
["bitfinex","ETHUSD",1726801078036,0.0361828,2459.1,2459.0,20.58524466]
["bitfinex","ETHUSD",1726801078749,0.0361828,2459.1,2459.0,23.14244178]
["bitfinex","ETHUSD",1726801079051,0.0361828,2459.1,2459.0,15.215346]
["bitfinex","ETHUSD",1726801079571,0.0361828,2459.1,2459.0,19.282036]
["bitfinex","ETHUSD",1726801079947,0.0361828,2459.1,2459.0,15.215346]
["bitfinex","ETHUSD",1726801080148,0.0361828,2459.1,2459.0,19.282036]
["bitfinex","ETHUSD",1726801081032,0.0361828,2459.1,2459.0,15.215346]
["bitfinex","ETHUSD",1726801082238,0.0361828,2459.1,2459.0,11.13338]
["bitfinex","ETHUSD",1726801083131,2.3273828,2459.1,2459.0,11.13338]
["bitfinex","ETHUSD",1726801083378,2.3273828,2459.1,2459.0,7.06669]
["bitfinex","ETHUSD",1726801085236,2.3273828,2459.1,2458.8,0.00217141]
["bitfinex","ETHUSD",1726801085460,2.2912,2458.9,2458.8,0.00217141]
["bitfinex","ETHUSD",1726801085681,12.09813907,2458.9,2458.8,0.00217141]
["bitfinex","ETHUSD",1726801086846,8.03128907,2458.9,2458.8,0.00217141]
["bitfinex","ETHUSD",1726801087142,7.92959911,2458.9,2458.8,0.00217141]
["bitfinex","ETHUSD",1726801089142,8.03129327,2458.9,2458.8,0.00217141]
["bitfinex","ETHUSD",1726801089344,8.03129328,2458.9,2458.8,0.00217141]
["bitfinex","ETHUSD",1726801089785,7.92959911,2458.9,2458.8,0.00217141]
["bitfinex","ETHUSD",1726801092278,8.03129331,2458.9,2458.8,0.00217141]
["bitfinex","ETHUSD",1726801092682,7.92959911,2458.9,2458.8,0.00217141]
["bitfinex","ETHUSD",1726801092836,8.03129332,2458.9,2458.8,0.00217141]
["bitfinex","ETHUSD",1726801093274,7.92959911,2458.9,2458.8,0.00217141]
["bitfinex","ETHUSD",1726801093443,8.03129328,2458.9,2458.8,0.00217141]
["bitfinex","ETHUSD",1726801094376,7.92959911,2458.9,2458.8,0.00217141]
["bitfinex","ETHUSD",1726801095174,3.31274911,2458.9,2458.8,0.00217141]
["bitfinex","ETHUSD",1726801095378,2.2912,2458.9,2458.8,0.00217141]
["bitfinex","ETHUSD",1726801095890,4.1027128,2459.1,2458.8,0.00217141]
["bitfinex","ETHUSD",1726801095891,2.4271828,2459.1,2458.8,0.00217141]
["bitfinex","ETHUSD",1726801096111,2.4271828,2459.1,2459.0,4.06669]
["bitfinex","ETHUSD",1726801096653,2.4271828,2459.1,2458.8,8.13591141]
["bitfinex","ETHUSD",1726801096988,2.4271828,2459.1,2458.9,7.06681]
["bitfinex","ETHUSD",1726801098190,2.4271828,2459.1,2458.9,3.0]
["bitfinex","ETHUSD",1726801098359,0.0361828,2459.1,2459.0,4.06669]
["bitfinex","ETHUSD",1726801101295,0.0361828,2459.1,2458.9,7.06681]
["bitfinex","ETHUSD",1726801102586,0.0361828,2459.1,2458.9,11.13357]
["bitfinex","ETHUSD",1726801103574,0.0361828,2459.1,2459.0,7.06669]
["bitfinex","ETHUSD",1726801105103,0.0361828,2459.1,2459.0,11.13338]
["bitfinex","ETHUSD",1726801109939,0.0361828,2459.1,2458.9,4.06676]
["bitfinex","ETHUSD",1726801110235,0.0361828,2459.1,2458.9,3.0]
["bitfinex","ETHUSD",1726801111153,0.0361828,2459.1,2458.9,7.06684]
["bitfinex","ETHUSD",1726801111990,0.0361828,2459.1,2458.9,8.18042914]
["bitfinex","ETHUSD",1726801113618,0.0361828,2459.1,2459.0,4.06669]
["bitfinex","ETHUSD",1726801115194,0.0361828,2459.1,2458.9,7.06685]
["bitfinex","ETHUSD",1726801117294,2.4817,2459.0,2458.8,4.06918141]
["bitfinex","ETHUSD",1726801117494,2.4817,2459.0,2458.8,0.00217141]
["bitfinex","ETHUSD",1726801117999,2.4817,2459.0,2458.8,4.06915141]
["bitfinex","ETHUSD",1726801118361,2.4817,2459.0,2458.9,4.06685]
["bitfinex","ETHUSD",1726801119790,2.4817,2459.0,2458.8,4.06915141]
["bitfinex","ETHUSD",1726801120201,2.4817,2459.0,2458.8,0.00217141]
["bitfinex","ETHUSD",1726801120402,2.73348828,2459.0,2458.8,4.06916141]
["bitfinex","ETHUSD",1726801120602,2.4817,2459.0,2458.8,4.06916141]
["bitfinex","ETHUSD",1726801120975,3.71961835,2458.9,2458.8,0.00217141]
["bitfinex","ETHUSD",1726801121303,5.98191835,2458.9,2458.8,0.00217141]
["bitfinex","ETHUSD",1726801121483,2.2623,2458.9,2458.8,0.00217141]
["bitfinex","ETHUSD",1726801122874,2.3030828,2459.1,2458.8,4.06919141]
["bitfinex","ETHUSD",1726801124058,2.3030828,2459.1,2458.8,0.00217141]
["bitfinex","ETHUSD",1726801124480,3.31198192,2459.1,2458.8,0.00217141]
["bitfinex","ETHUSD",1726801128815,3.31198192,2459.1,2458.8,4.06913141]
["bitfinex","ETHUSD",1726801128976,2.3030828,2459.1,2458.8,0.00217141]
["bitfinex","ETHUSD",1726801129172,2.3030828,2459.1,2458.8,4.06919141]
["bitfinex","ETHUSD",1726801129667,2.3030828,2459.1,2458.8,0.00217141]
["bitfinex","ETHUSD",1726801130612,0.0361828,2459.1,2459.0,4.06669]
["bitfinex","ETHUSD",1726801131115,0.0361828,2459.1,2459.0,8.13338]
["bitfinex","ETHUSD",1726801131318,0.0361828,2459.1,2459.0,8.94693514]
["bitfinex","ETHUSD",1726801131497,0.0361828,2459.1,2459.0,11.94693514]
["bitfinex","ETHUSD",1726801132378,0.0361828,2459.1,2459.0,11.13338]
["bitfinex","ETHUSD",1726801144590,0.0361828,2459.1,2459.0,13.39258]
["bitfinex","ETHUSD",1726801145193,0.0361828,2459.1,2459.0,19.66652722]
["bitfinex","ETHUSD",1726801145918,0.0361828,2459.1,2459.0,19.17672189]
["bitfinex","ETHUSD",1726801146114,0.0361828,2459.1,2459.0,17.45927]
["bitfinex","ETHUSD",1726801146300,0.0361828,2459.1,2459.0,19.63291882]
["bitfinex","ETHUSD",1726801148906,0.0361828,2459.1,2459.0,15.56622882]
["bitfinex","ETHUSD",1726801151297,0.0361828,2459.1,2459.0,15.988046]
["bitfinex","ETHUSD",1726801155953,0.0361828,2459.1,2459.0,15.56622882]
["bitfinex","ETHUSD",1726801156281,0.0361828,2459.1,2459.0,20.49684005]
["bitfinex","ETHUSD",1726801157223,0.0361828,2459.1,2459.0,20.05459815]
["bitfinex","ETHUSD",1726801157427,0.0361828,2459.1,2459.0,20.49693402]
["bitfinex","ETHUSD",1726801158068,0.0361828,2459.1,2459.0,20.49692307]
["bitfinex","ETHUSD",1726801158877,0.0361828,2459.1,2459.0,20.49690228]
["bitfinex","ETHUSD",1726801161976,0.0361828,2459.1,2459.0,20.49702814]
["bitfinex","ETHUSD",1726801162184,0.0361828,2459.1,2459.0,20.49698564]
["bitfinex","ETHUSD",1726801165783,0.0361828,2459.1,2459.0,20.0753696]
["bitfinex","ETHUSD",1726801166506,0.0361828,2459.1,2459.0,20.49695643]
["bitfinex","ETHUSD",1726801167083,0.0361828,2459.1,2459.0,20.49694449]
["bitfinex","ETHUSD",1726801167314,0.0361828,2459.1,2459.0,21.20487871]
["bitfinex","ETHUSD",1726801168901,0.0361828,2459.1,2459.0,21.20488618]
["bitfinex","ETHUSD",1726801169060,0.0361828,2459.1,2459.0,20.78329935]
["bitfinex","ETHUSD",1726801169606,0.0361828,2459.1,2459.0,21.20484459]
["bitfinex","ETHUSD",1726801175720,0.0361828,2459.1,2459.0,20.78329935]
["bitfinex","ETHUSD",1726801176039,0.0361828,2459.1,2459.0,21.20490292]
["bitfinex","ETHUSD",1726801179420,0.0361828,2459.1,2459.0,20.05452239]
["bitfinex","ETHUSD",1726801179622,0.0361828,2459.1,2459.0,20.78431286]
["bitfinex","ETHUSD",1726801180005,0.0361828,2459.1,2459.0,21.20588167]
["bitfinex","ETHUSD",1726801180402,0.0361828,2459.1,2459.0,20.49733149]
["bitfinex","ETHUSD",1726801180797,0.0361828,2459.1,2459.0,21.20603886]
["bitfinex","ETHUSD",1726801182721,0.0361828,2459.1,2459.0,20.49733149]
["bitfinex","ETHUSD",1726801182916,0.0361828,2459.1,2459.0,20.78471656]
["bitfinex","ETHUSD",1726801183215,0.0361828,2459.1,2459.0,21.20635215]
["bitfinex","ETHUSD",1726801186239,0.0361828,2459.1,2459.0,21.20641266]
["bitfinex","ETHUSD",1726801186452,0.0361828,2459.1,2459.0,20.05461492]
["bitfinex","ETHUSD",1726801186626,0.0361828,2459.1,2459.0,21.20702035]
["bitfinex","ETHUSD",1726801187767,0.0361828,2459.1,2459.0,23.76178279]
["bitfinex","ETHUSD",1726801188369,0.0361828,2459.1,2459.0,23.76335018]
["bitfinex","ETHUSD",1726801189759,0.0361828,2459.1,2459.0,23.76333201]
["bitfinex","ETHUSD",1726801189958,0.0361828,2459.1,2459.0,24.05080008]
["bitfinex","ETHUSD",1726801190269,0.0361828,2459.1,2459.0,23.34163869]
["bitfinex","ETHUSD",1726801190490,0.0361828,2459.1,2459.0,23.76334615]
["bitfinex","ETHUSD",1726801193159,0.0361828,2459.1,2459.0,22.8985704]
["bitfinex","ETHUSD",1726801193367,0.0361828,2459.1,2459.0,27.51481778]
["bitfinex","ETHUSD",1726801193560,0.0361828,2459.1,2459.0,28.63495633]
["bitfinex","ETHUSD",1726801193791,0.0361828,2459.1,2459.0,32.15789838]
["bitfinex","ETHUSD",1726801193996,0.0361828,2459.1,2459.0,28.63495633]
["bitfinex","ETHUSD",1726801196701,0.0361828,2459.1,2459.0,28.63310115]
["bitfinex","ETHUSD",1726801197157,0.0361828,2459.1,2459.0,30.97885994]
["bitfinex","ETHUSD",1726801197357,0.0361828,2459.1,2459.0,32.12960525]
["bitfinex","ETHUSD",1726801197508,0.0361828,2459.8,2459.0,32.12960525]
["bitfinex","ETHUSD",1726801197509,0.0361828,2459.8,2459.7,19.4038832]
["bitfinex","ETHUSD",1726801197707,0.0361828,2459.8,2459.7,23.10158883]
["bitfinex","ETHUSD",1726801198022,0.0361828,2459.8,2459.7,26.07639504]
["bitfinex","ETHUSD",1726801198342,0.0361828,2459.8,2459.7,25.65419347]
["bitfinex","ETHUSD",1726801198812,0.0361828,2459.8,2459.7,23.52225646]
["bitfinex","ETHUSD",1726801199007,0.0361828,2459.8,2459.7,20.32391047]
["bitfinex","ETHUSD",1726801199203,0.0361828,2459.8,2459.7,18.60721727]
["bitfinex","ETHUSD",1726801199402,0.0361828,2459.8,2459.7,11.55238571]
["bitfinex","ETHUSD",1726801200346,0.0361828,2459.8,2459.7,11.13106]
["bitfinex","ETHUSD",1726801200913,0.0361828,2459.8,2459.7,11.55256434]
["bitfinex","ETHUSD",1726801202658,0.0361828,2459.8,2459.7,11.13106]
["bitfinex","ETHUSD",1726801203339,0.0361828,2459.8,2459.7,11.55255703]
["bitfinex","ETHUSD",1726801203654,0.0361828,2459.8,2459.7,11.13106]
["bitfinex","ETHUSD",1726801203853,0.0361828,2459.8,2459.7,11.55257428]
["bitfinex","ETHUSD",1726801204014,0.0361828,2459.8,2459.7,11.13106]
["bitfinex","ETHUSD",1726801204438,0.0361828,2459.8,2459.7,11.55255977]
["bitfinex","ETHUSD",1726801205156,0.0361828,2459.8,2459.7,11.13106]
["bitfinex","ETHUSD",1726801206257,2.72142108,2459.8,2459.5,4.06578]
["bitfinex","ETHUSD",1726801206414,2.72142108,2459.8,2459.3,4.06619]
["bitfinex","ETHUSD",1726801206415,2.4322,2459.5,2459.3,4.06619]
["bitfinex","ETHUSD",1726801206616,2.4322,2459.5,2459.4,4.06601]
["bitfinex","ETHUSD",1726801206959,2.4322,2459.5,2459.4,8.13204]
["bitfinex","ETHUSD",1726801207127,2.4683828,2459.8,2459.7,4.06553]
["bitfinex","ETHUSD",1726801207537,2.3634,2459.7,2459.4,4.0659]
["bitfinex","ETHUSD",1726801207839,2.3634,2459.5,2459.2,4.06627]
["bitfinex","ETHUSD",1726801208046,2.3634,2459.3,2459.2,4.06627]
["bitfinex","ETHUSD",1726801208213,2.3634,2459.3,2458.8,0.44437806]
["bitfinex","ETHUSD",1726801208413,2.3634,2459.3,2459.0,4.06656]
["bitfinex","ETHUSD",1726801208613,2.3634,2459.3,2459.2,4.06636]
["bitfinex","ETHUSD",1726801209012,2.3634,2459.3,2459.0,8.13315]
["bitfinex","ETHUSD",1726801209217,2.3996,2459.1,2459.0,4.06656]
["bitfinex","ETHUSD",1726801209750,2.3996,2459.1,2459.0,7.06656]
["bitfinex","ETHUSD",1726801210163,2.3521,2459.5,2459.2,4.06621]
["bitfinex","ETHUSD",1726801212144,2.3521,2459.5,2459.4,4.06603]
["bitfinex","ETHUSD",1726801213863,2.3914,2459.7,2459.5,4.06582]
["bitfinex","ETHUSD",1726801214169,0.0361828,2459.8,2459.7,11.13106]
["bitfinex","ETHUSD",1726801215666,0.0361828,2459.8,2459.7,15.19659]
["bitfinex","ETHUSD",1726801215826,0.0272388,2459.8,2459.7,21.18534832]
["bitfinex","ETHUSD",1726801216040,0.0272388,2459.8,2459.7,21.62723146]
["bitfinex","ETHUSD",1726801216265,0.0272388,2459.8,2459.7,17.11981832]
["bitfinex","ETHUSD",1726801216422,0.0272388,2459.8,2459.7,17.56166668]
["bitfinex","ETHUSD",1726801217127,0.0272388,2459.8,2459.7,20.00246668]
["bitfinex","ETHUSD",1726801217321,0.0272388,2459.8,2459.7,28.00469193]
["bitfinex","ETHUSD",1726801219053,0.0272388,2459.8,2459.7,26.18141334]
["bitfinex","ETHUSD",1726801219371,0.0272388,2459.8,2459.7,27.3291081]
["bitfinex","ETHUSD",1726801219933,0.0272388,2459.8,2459.7,31.04570278]
["bitfinex","ETHUSD",1726801220234,0.0272388,2459.8,2459.7,23.71863406]
["bitfinex","ETHUSD",1726801220436,0.0272388,2459.8,2459.7,24.42485808]
["bitfinex","ETHUSD",1726801220632,0.0272388,2459.8,2459.7,24.42487168]
["bitfinex","ETHUSD",1726801221069,0.0272388,2459.8,2459.7,28.49040168]
["bitfinex","ETHUSD",1726801221981,0.0272388,2459.8,2459.7,31.03953956]
["bitfinex","ETHUSD",1726801222338,0.0272388,2459.8,2459.7,30.5981185]
["bitfinex","ETHUSD",1726801222673,0.0272388,2459.8,2459.7,31.03921367]
["bitfinex","ETHUSD",1726801223576,0.0272388,2459.8,2459.7,28.49007579]
["bitfinex","ETHUSD",1726801225760,0.0272388,2459.8,2459.7,29.03960815]
["bitfinex","ETHUSD",1726801226076,0.0272388,2459.8,2459.7,28.48960669]
["bitfinex","ETHUSD",1726801226253,0.0272388,2459.8,2459.7,23.71831442]
["bitfinex","ETHUSD",1726801227080,0.0272388,2459.8,2459.7,19.56061832]
["bitfinex","ETHUSD",1726801229568,0.0272388,2459.8,2459.7,23.277213]
["bitfinex","ETHUSD",1726801230751,0.0272388,2459.8,2459.7,17.11981832]
["bitfinex","ETHUSD",1726801230977,0.0272388,2459.8,2459.7,11.13106]
["bitfinex","ETHUSD",1726801233702,0.0272388,2459.8,2459.7,4.06553]
["bitfinex","ETHUSD",1726801233853,2.3933388,2459.8,2459.5,4.06575]
["bitfinex","ETHUSD",1726801234401,2.3933388,2459.8,2459.5,8.13152]
["bitfinex","ETHUSD",1726801234585,2.63267268,2459.8,2459.5,4.06575]
["bitfinex","ETHUSD",1726801234765,2.3977,2459.7,2459.3,4.0661]
["bitfinex","ETHUSD",1726801234963,2.3977,2459.7,2459.4,4.06601]
["bitfinex","ETHUSD",1726801235193,2.3977,2459.7,2459.3,4.0661]
["bitfinex","ETHUSD",1726801236691,0.10165653,2459.6,2459.3,4.0661]
["bitfinex","ETHUSD",1726801237000,2.492,2459.5,2459.3,4.0661]
["bitfinex","ETHUSD",1726801239263,2.492,2459.5,2459.4,4.06603]
["bitfinex","ETHUSD",1726801240399,0.26657268,2459.8,2459.6,4.0657]
["bitfinex","ETHUSD",1726801240400,2.4919,2459.7,2459.6,4.0657]
["bitfinex","ETHUSD",1726801240600,2.4919,2459.7,2459.6,11.1314]
["bitfinex","ETHUSD",1726801245170,2.4919,2459.7,2459.5,3.0]
["bitfinex","ETHUSD",1726801245391,2.4919,2459.7,2459.5,7.06577]
["bitfinex","ETHUSD",1726801248231,2.4919,2459.7,2459.5,3.0]
["bitfinex","ETHUSD",1726801248925,2.4919,2459.7,2459.5,7.06573]
["bitfinex","ETHUSD",1726801249285,2.4919,2459.7,2459.6,4.0657]
["bitfinex","ETHUSD",1726801249487,2.4919,2459.7,2459.6,7.0657]
["bitfinex","ETHUSD",1726801251330,2.4919,2459.7,2459.5,3.0]
["bitfinex","ETHUSD",1726801251528,3.1605025,2459.7,2459.5,7.06586]
["bitfinex","ETHUSD",1726801251885,2.4919,2459.7,2459.5,3.0]
["bitfinex","ETHUSD",1726801252717,2.4919,2459.7,2459.5,7.06584]
["bitfinex","ETHUSD",1726801253318,2.4919,2459.7,2459.6,4.0657]
["bitfinex","ETHUSD",1726801253520,0.0272388,2459.8,2459.7,4.06553]
["bitfinex","ETHUSD",1726801253711,0.0272388,2459.8,2459.7,11.13106]
["bitfinex","ETHUSD",1726801254037,0.0272388,2459.8,2459.7,12.244166]
["bitfinex","ETHUSD",1726801254328,0.0272388,2459.8,2459.7,7.06553]
["bitfinex","ETHUSD",1726801258206,0.0272388,2459.8,2459.4,4.50839862]
["bitfinex","ETHUSD",1726801258547,2.3074,2459.7,2459.5,7.06583]
["bitfinex","ETHUSD",1726801258751,2.3074,2459.7,2459.6,4.0657]
["bitfinex","ETHUSD",1726801260649,0.0272388,2459.8,2459.6,4.0657]
["bitfinex","ETHUSD",1726801260860,0.0272388,2459.8,2459.7,4.06553]
["bitfinex","ETHUSD",1726801261033,0.0272388,2459.8,2459.7,11.13106]
["bitfinex","ETHUSD",1726801265794,0.0272388,2459.8,2459.7,7.06553]
["bitfinex","ETHUSD",1726801265979,2.5061388,2459.8,2459.5,7.06574]
["bitfinex","ETHUSD",1726801266144,7.25151383,2459.8,2459.2,7.0662]
["bitfinex","ETHUSD",1726801266349,2.4789,2459.6,2459.2,7.0662]
["bitfinex","ETHUSD",1726801266584,2.4789,2459.6,2459.4,4.06602]
["bitfinex","ETHUSD",1726801266786,2.4789,2459.6,2459.5,3.0]
["bitfinex","ETHUSD",1726801269461,2.5160388,2459.8,2459.5,7.06586]
["bitfinex","ETHUSD",1726801270767,2.5160388,2459.8,2459.5,3.0]
["bitfinex","ETHUSD",1726801272179,2.5160388,2459.8,2459.5,7.06583]
["bitfinex","ETHUSD",1726801272501,0.0272388,2459.8,2459.7,4.06553]
["bitfinex","ETHUSD",1726801275788,0.02601911,2459.8,2459.7,4.06553]
["bitfinex","ETHUSD",1726801280505,0.02601911,2459.8,2459.7,8.13106]
["bitfinex","ETHUSD",1726801282974,0.02601911,2459.8,2459.7,11.13106]
["bitfinex","ETHUSD",1726801283188,0.02601911,2459.8,2459.7,12.5480843]
["bitfinex","ETHUSD",1726801284609,0.02601911,2459.8,2459.7,15.0414843]
["bitfinex","ETHUSD",1726801290323,0.02601911,2459.8,2459.7,19.1070143]
["bitfinex","ETHUSD",1726801290651,0.02601911,2459.8,2459.7,31.39295067]
["bitfinex","ETHUSD",1726801290948,0.02601911,2459.8,2459.7,28.40845656]
["bitfinex","ETHUSD",1726801291109,0.02601911,2459.8,2459.7,27.97405903]
["bitfinex","ETHUSD",1726801291924,0.02601911,2459.8,2459.7,31.68999002]
["bitfinex","ETHUSD",1726801292163,0.02601911,2459.8,2459.7,30.28252075]
["bitfinex","ETHUSD",1726801292314,0.02601911,2459.8,2459.7,30.13677459]
["bitfinex","ETHUSD",1726801292510,0.02601911,2459.8,2459.7,30.84451074]
["bitfinex","ETHUSD",1726801292950,0.02601911,2459.8,2459.7,31.68779328]
["bitfinex","ETHUSD",1726801293352,0.02601911,2459.8,2459.7,33.96694096]
["bitfinex","ETHUSD",1726801293656,0.02601911,2459.8,2459.7,30.98949398]
["bitfinex","ETHUSD",1726801294007,0.02601911,2459.8,2459.7,33.96703463]
["bitfinex","ETHUSD",1726801294421,0.02601911,2459.8,2459.7,30.98949398]
["bitfinex","ETHUSD",1726801294626,0.02601911,2459.8,2459.7,33.96602686]
["bitfinex","ETHUSD",1726801295863,0.02601911,2459.8,2459.7,33.96472965]
["bitfinex","ETHUSD",1726801296172,0.02601911,2459.8,2459.7,33.96474088]
["bitfinex","ETHUSD",1726801296400,0.02601911,2459.8,2459.7,33.9647478]
["bitfinex","ETHUSD",1726801297268,0.02601911,2459.8,2459.7,20.65675393]
["bitfinex","ETHUSD",1726801297477,0.02601911,2459.8,2459.7,16.1070143]
["bitfinex","ETHUSD",1726801298765,0.02601911,2459.8,2459.7,19.1070143]
["bitfinex","ETHUSD",1726801300543,0.02601911,2459.8,2459.7,8.13106]
["bitfinex","ETHUSD",1726801301629,0.02601911,2459.8,2459.7,11.13106]
["bitfinex","ETHUSD",1726801302262,0.02601911,2459.8,2459.7,15.19659]
["bitfinex","ETHUSD",1726801302700,0.02601911,2459.8,2459.7,17.67779]
["bitfinex","ETHUSD",1726801304005,0.02601911,2459.8,2459.7,13.61226]
["bitfinex","ETHUSD",1726801304213,0.02601911,2459.8,2459.7,20.14296051]
["bitfinex","ETHUSD",1726801304519,0.02601911,2459.8,2459.7,16.07743051]
["bitfinex","ETHUSD",1726801304662,0.02601911,2459.8,2459.7,13.59623051]
["bitfinex","ETHUSD",1726801306071,0.02601911,2459.8,2459.7,17.66176051]
["bitfinex","ETHUSD",1726801307011,0.02601911,2459.8,2459.7,13.59623051]
["bitfinex","ETHUSD",1726801308928,0.02601911,2459.8,2459.7,17.66176051]
["bitfinex","ETHUSD",1726801310203,0.02601911,2459.8,2459.7,18.36900427]
["bitfinex","ETHUSD",1726801310901,0.02601911,2459.8,2459.7,17.66176051]
["bitfinex","ETHUSD",1726801311303,0.02601911,2459.8,2459.7,18.36910118]
["bitfinex","ETHUSD",1726801311504,0.02601911,2459.8,2459.7,24.37633217]
["bitfinex","ETHUSD",1726801312598,0.02601911,2459.8,2459.7,26.37633217]
["bitfinex","ETHUSD",1726801312942,0.02601911,2459.8,2459.7,31.28519025]
["bitfinex","ETHUSD",1726801313241,0.02601911,2459.8,2459.7,33.83544825]
["bitfinex","ETHUSD",1726801313444,0.02601911,2459.8,2459.7,33.12814451]
["bitfinex","ETHUSD",1726801313600,0.02601911,2459.8,2459.7,32.99208822]
["bitfinex","ETHUSD",1726801313797,0.02601911,2459.8,2459.7,28.92655822]
["bitfinex","ETHUSD",1726801314000,0.02601911,2459.8,2459.7,29.76986025]
["bitfinex","ETHUSD",1726801314400,0.02601911,2459.8,2459.7,33.83494558]
["bitfinex","ETHUSD",1726801315437,0.02601911,2459.8,2459.7,29.76941558]
["bitfinex","ETHUSD",1726801315616,0.02601911,2459.8,2459.7,33.83494558]
["bitfinex","ETHUSD",1726801316811,0.02601911,2459.8,2459.7,29.76941558]
["bitfinex","ETHUSD",1726801317029,0.02601911,2459.8,2459.7,33.83494558]
["bitfinex","ETHUSD",1726801317228,0.02601911,2459.8,2459.7,33.12763686]
["bitfinex","ETHUSD",1726801317528,0.02601911,2459.8,2459.7,33.83522403]
["bitfinex","ETHUSD",1726801318040,0.02601911,2459.8,2459.7,33.83582995]
["bitfinex","ETHUSD",1726801318354,0.02601911,2459.8,2459.7,33.83607571]
["bitfinex","ETHUSD",1726801318671,0.02601911,2459.8,2459.7,31.2854107]
["bitfinex","ETHUSD",1726801318850,0.02601911,2459.8,2459.7,34.81019292]
["bitfinex","ETHUSD",1726801319528,0.02601911,2459.8,2459.7,34.81024165]
["bitfinex","ETHUSD",1726801320124,0.02601911,2459.8,2459.7,37.03341374]
["bitfinex","ETHUSD",1726801320360,0.02601911,2459.8,2459.7,40.54737524]
["bitfinex","ETHUSD",1726801320576,0.02601911,2459.8,2459.7,39.83976668]
["bitfinex","ETHUSD",1726801320741,0.02601911,2459.8,2459.7,40.11123506]
["bitfinex","ETHUSD",1726801321162,0.02601911,2459.8,2459.7,40.95408172]
["bitfinex","ETHUSD",1726801322324,0.02601911,2459.8,2459.7,38.31251639]
["bitfinex","ETHUSD",1726801322583,0.0361828,2460.5,2459.7,38.31251639]
["bitfinex","ETHUSD",1726801322584,2.3884828,2460.5,2459.7,6.42489784]
["bitfinex","ETHUSD",1726801322881,2.3523,2459.8,2459.7,8.13096]
["bitfinex","ETHUSD",1726801323060,2.3523,2459.8,2459.7,12.19649]
["bitfinex","ETHUSD",1726801323233,2.3523,2459.8,2459.7,13.42426941]
["bitfinex","ETHUSD",1726801323429,2.3523,2459.8,2459.7,9.35873941]
["bitfinex","ETHUSD",1726801323628,2.3523,2459.8,2459.7,4.06543]
["bitfinex","ETHUSD",1726801323828,2.3523,2459.8,2459.6,4.06554]
["bitfinex","ETHUSD",1726801324031,2.3523,2459.8,2459.7,4.06553]
["bitfinex","ETHUSD",1726801324954,2.3523,2459.8,2459.6,8.13113]
["bitfinex","ETHUSD",1726801325161,2.3523,2459.8,2459.7,7.06553]
["bitfinex","ETHUSD",1726801325467,2.3523,2459.8,2459.7,11.13106]
["bitfinex","ETHUSD",1726801325654,2.3523,2459.8,2459.7,12.244166]
["bitfinex","ETHUSD",1726801330388,2.4504,2460.1,2460.0,4.06495]
["bitfinex","ETHUSD",1726801330533,2.4504,2460.1,2460.0,7.06495]
["bitfinex","ETHUSD",1726801335214,2.4504,2460.1,2460.0,11.12999]
["bitfinex","ETHUSD",1726801335416,2.4504,2460.1,2460.0,7.06495]
["bitfinex","ETHUSD",1726801335778,2.44430182,2460.1,2460.0,7.06495]
["bitfinex","ETHUSD",1726801337001,2.44430182,2460.1,2460.0,3.0]
["bitfinex","ETHUSD",1726801337207,2.44430182,2460.1,2460.0,7.06504]
["bitfinex","ETHUSD",1726801338999,2.44430182,2460.1,2460.0,3.0]
["bitfinex","ETHUSD",1726801339401,2.44430182,2460.1,2460.0,7.06504]
["bitfinex","ETHUSD",1726801339942,2.688732,2460.1,2459.8,0.00217141]
["bitfinex","ETHUSD",1726801340148,2.456,2459.9,2459.8,0.00217141]
["bitfinex","ETHUSD",1726801345021,6.5212,2459.9,2459.8,0.00217141]
["bitfinex","ETHUSD",1726801345275,6.5212,2459.9,2459.1,4.06649]
["bitfinex","ETHUSD",1726801345276,2.4719,2459.5,2459.1,4.06649]
["bitfinex","ETHUSD",1726801345421,0.10165741,2459.4,2459.1,4.06649]
["bitfinex","ETHUSD",1726801345617,7.78166099,2459.6,2459.1,4.06649]
["bitfinex","ETHUSD",1726801345618,2.4719,2459.3,2459.1,4.06649]
["bitfinex","ETHUSD",1726801346265,2.4719,2459.3,2459.1,8.13298]
["bitfinex","ETHUSD",1726801346436,2.4719,2459.3,2459.1,8.13293]
["bitfinex","ETHUSD",1726801346626,2.4719,2459.3,2459.1,4.06644]
["bitfinex","ETHUSD",1726801348084,2.4719,2459.3,2459.1,8.13288]
["bitfinex","ETHUSD",1726801348253,2.4719,2459.3,2459.1,4.06644]
["bitfinex","ETHUSD",1726801349149,2.4719,2459.3,2458.9,7.06671]
["bitfinex","ETHUSD",1726801349391,4.16813134,2459.2,2458.7,4.91176276]
["bitfinex","ETHUSD",1726801349595,4.16813134,2459.2,2458.7,0.42234735]
["bitfinex","ETHUSD",1726801349596,2.414,2459.0,2458.7,0.42234735]
["bitfinex","ETHUSD",1726801349774,4.06653,2459.1,2458.7,0.42234735]
["bitfinex","ETHUSD",1726801349775,2.414,2458.8,2458.7,0.42234735]
["bitfinex","ETHUSD",1726801350364,2.414,2458.8,2458.7,4.48952735]
["bitfinex","ETHUSD",1726801350771,2.2641,2459.2,2458.8,4.06689]
["bitfinex","ETHUSD",1726801350966,2.897144,2459.2,2458.8,8.13381]
["bitfinex","ETHUSD",1726801351282,2.897144,2459.2,2458.8,4.06689]
["bitfinex","ETHUSD",1726801351892,2.2641,2459.2,2458.8,4.06689]
["bitfinex","ETHUSD",1726801352351,2.2641,2459.2,2458.9,4.06675]
["bitfinex","ETHUSD",1726801352896,2.2641,2459.2,2459.0,8.13325]
["bitfinex","ETHUSD",1726801353058,2.2641,2459.2,2459.0,4.06657]
["bitfinex","ETHUSD",1726801358108,2.2641,2459.2,2458.9,4.06684]
["bitfinex","ETHUSD",1726801358706,2.2641,2459.2,2459.0,4.06669]
["bitfinex","ETHUSD",1726801359779,2.2641,2459.2,2458.8,4.06687]
["bitfinex","ETHUSD",1726801359981,2.2641,2459.2,2458.9,4.06675]
["bitfinex","ETHUSD",1726801360565,2.2641,2459.2,2458.8,4.06687]
["bitfinex","ETHUSD",1726801361216,2.50696432,2459.1,2458.3,7.34]
["bitfinex","ETHUSD",1726801361509,2.4053,2458.7,2458.2,4.06789]
["bitfinex","ETHUSD",1726801361711,2.50699203,2458.7,2458.2,4.06789]
["bitfinex","ETHUSD",1726801361907,6.57426203,2458.7,2458.2,4.06789]
["bitfinex","ETHUSD",1726801362133,2.3994,2458.6,2458.2,4.06789]
["bitfinex","ETHUSD",1726801362496,0.10169207,2458.5,2458.0,4.06822]
["bitfinex","ETHUSD",1726801362697,0.10169207,2458.5,2458.1,3.0]
["bitfinex","ETHUSD",1726801363240,2.3216,2458.4,2458.1,3.0]
["bitfinex","ETHUSD",1726801365308,2.3216,2458.4,2458.1,7.06814]
["bitfinex","ETHUSD",1726801367510,2.3216,2458.4,2458.1,3.0]
["bitfinex","ETHUSD",1726801368245,2.3216,2458.4,2458.0,4.0682]
["bitfinex","ETHUSD",1726801368401,2.3216,2458.4,2458.0,8.13643]
["bitfinex","ETHUSD",1726801368596,2.3216,2458.4,2458.1,4.06816]
["bitfinex","ETHUSD",1726801370135,2.3216,2458.4,2458.2,4.068]
["bitfinex","ETHUSD",1726801370345,2.3216,2458.4,2458.0,4.0682]
["bitfinex","ETHUSD",1726801372152,2.3216,2458.4,2458.1,4.06818]
["bitfinex","ETHUSD",1726801373337,2.3216,2458.4,2458.2,4.068]
["bitfinex","ETHUSD",1726801373559,2.960499,2458.4,2458.2,4.068]
["bitfinex","ETHUSD",1726801379418,2.3216,2458.4,2458.2,4.068]
["bitfinex","ETHUSD",1726801380055,2.4924,2459.1,2458.6,4.06727]
["bitfinex","ETHUSD",1726801381017,2.4924,2459.1,2458.7,4.06715]
["bitfinex","ETHUSD",1726801381214,2.4924,2459.1,2458.7,8.13425]
["bitfinex","ETHUSD",1726801381462,2.4924,2459.1,2458.7,8.1342]
["bitfinex","ETHUSD",1726801381766,2.4924,2459.1,2458.7,4.0671]
["bitfinex","ETHUSD",1726801382119,2.4924,2459.1,2459.0,4.06669]
["bitfinex","ETHUSD",1726801382442,2.3596,2459.6,2459.2,4.06633]
["bitfinex","ETHUSD",1726801383170,2.3596,2459.6,2459.2,8.13266]
["bitfinex","ETHUSD",1726801383323,2.3596,2459.6,2459.4,4.06591]
["bitfinex","ETHUSD",1726801383658,2.59556,2459.6,2459.4,4.06591]
["bitfinex","ETHUSD",1726801383861,2.3596,2459.6,2459.4,4.06591]
["bitfinex","ETHUSD",1726801384683,2.3596,2459.6,2459.5,4.06586]
["bitfinex","ETHUSD",1726801385027,2.4003,2460.0,2459.5,4.06586]
["bitfinex","ETHUSD",1726801385236,2.4003,2460.0,2459.7,4.06539]
["bitfinex","ETHUSD",1726801385563,2.4003,2460.3,2459.9,4.0652]
["bitfinex","ETHUSD",1726801385720,0.10163032,2460.2,2459.7,4.06539]
["bitfinex","ETHUSD",1726801385925,0.10163032,2460.2,2459.8,4.0653]
["bitfinex","ETHUSD",1726801386243,2.4003,2460.3,2459.8,4.0653]
["bitfinex","ETHUSD",1726801386244,2.50193077,2460.3,2459.8,4.0653]
["bitfinex","ETHUSD",1726801386448,3.53377523,2460.3,2459.8,4.0653]
["bitfinex","ETHUSD",1726801386645,0.10163065,2460.2,2459.7,8.13081]
["bitfinex","ETHUSD",1726801386819,0.10163065,2460.2,2459.7,4.06539]
["bitfinex","ETHUSD",1726801387661,0.10163065,2460.2,2459.8,4.06535]
["bitfinex","ETHUSD",1726801388263,3.43214446,2460.3,2459.9,4.06517]
["bitfinex","ETHUSD",1726801388264,2.4003,2460.3,2459.9,4.06517]
["bitfinex","ETHUSD",1726801388491,2.4003,2460.3,2460.1,4.06477]
["bitfinex","ETHUSD",1726801388775,2.4478828,2460.5,2460.1,4.06477]
["bitfinex","ETHUSD",1726801388946,2.4478828,2460.5,2460.1,8.12952]
["bitfinex","ETHUSD",1726801389155,2.4478828,2460.5,2460.1,4.06475]
["bitfinex","ETHUSD",1726801389454,2.4478828,2460.5,2460.1,8.12951]
["bitfinex","ETHUSD",1726801389636,2.4478828,2460.5,2460.1,4.06475]
["bitfinex","ETHUSD",1726801390184,2.4478828,2460.5,2460.1,8.12952]
["bitfinex","ETHUSD",1726801391860,2.4478828,2460.5,2460.1,4.06475]
["bitfinex","ETHUSD",1726801392075,2.86940999,2460.5,2460.1,4.06475]
["bitfinex","ETHUSD",1726801392566,0.10161775,2460.4,2460.0,3.0]
["bitfinex","ETHUSD",1726801393965,2.86940999,2460.5,2460.0,7.06493]
["bitfinex","ETHUSD",1726801394156,2.4478828,2460.5,2460.1,4.06472]
["bitfinex","ETHUSD",1726801394747,2.4478828,2460.5,2460.3,4.06452]
["bitfinex","ETHUSD",1726801395053,2.4478828,2460.5,2460.2,4.0647]
["bitfinex","ETHUSD",1726801395054,2.4478828,2460.5,2460.4,4.06437]
["bitfinex","ETHUSD",1726801395438,2.4478828,2460.5,2460.2,4.0647]
["bitfinex","ETHUSD",1726801395645,2.4478828,2460.5,2460.2,8.1293]
["bitfinex","ETHUSD",1726801395864,2.4478828,2460.5,2460.3,4.06452]
["bitfinex","ETHUSD",1726801396305,2.4478828,2460.5,2460.2,8.12921]
["bitfinex","ETHUSD",1726801396467,6.75699108,2460.5,2460.0,7.06493]
["bitfinex","ETHUSD",1726801396807,0.10162601,2460.4,2460.1,4.06478]
["bitfinex","ETHUSD",1726801396956,2.54950604,2460.5,2460.1,4.06478]
["bitfinex","ETHUSD",1726801397160,2.54950604,2460.5,2460.0,7.06493]
["bitfinex","ETHUSD",1726801397161,2.4478828,2460.5,2460.2,4.06468]
["bitfinex","ETHUSD",1726801398605,2.4478828,2460.5,2460.1,4.06484]
["bitfinex","ETHUSD",1726801400903,3.10923924,2460.5,2460.0,8.12987]
["bitfinex","ETHUSD",1726801401218,3.10923924,2460.5,2460.0,4.06493]
["bitfinex","ETHUSD",1726801401970,3.10923924,2460.5,2460.1,4.06485]
["bitfinex","ETHUSD",1726801402364,2.54950186,2460.5,2460.0,4.06493]
["bitfinex","ETHUSD",1726801402590,2.54950372,2460.5,2460.0,8.12987]
["bitfinex","ETHUSD",1726801402796,2.4478828,2460.5,2460.1,4.06486]
["bitfinex","ETHUSD",1726801406528,2.4478828,2460.5,2460.0,4.06493]
["bitfinex","ETHUSD",1726801406529,2.4478828,2460.5,2460.2,4.06461]
["bitfinex","ETHUSD",1726801407424,2.4478828,2460.5,2460.3,4.06452]
["bitfinex","ETHUSD",1726801408507,2.4478828,2460.5,2460.2,8.12921]
["bitfinex","ETHUSD",1726801408711,2.4478828,2460.5,2460.2,4.0646]
["bitfinex","ETHUSD",1726801411927,2.4478828,2460.5,2460.2,8.12922]
["bitfinex","ETHUSD",1726801412435,0.0361828,2460.5,2460.2,3.284522]
["bitfinex","ETHUSD",1726801412587,0.0361828,2460.5,2460.4,11.12874]
["bitfinex","ETHUSD",1726801414601,0.0361828,2460.5,2460.4,11.56302508]
["bitfinex","ETHUSD",1726801415108,0.0361828,2460.5,2460.4,11.12874]
["bitfinex","ETHUSD",1726801415315,0.0361828,2460.5,2460.4,7.06437]
["bitfinex","ETHUSD",1726801415487,0.0361828,2460.5,2460.4,8.424405]
["bitfinex","ETHUSD",1726801416419,0.0361828,2460.5,2460.4,12.488775]
["bitfinex","ETHUSD",1726801416833,0.0361828,2460.5,2460.4,16.553145]
["bitfinex","ETHUSD",1726801416991,0.0361828,2460.5,2460.4,15.22154496]
["bitfinex","ETHUSD",1726801417391,0.0361828,2460.5,2460.4,14.787275]
["bitfinex","ETHUSD",1726801417622,0.0361828,2460.5,2460.4,15.22118818]
["bitfinex","ETHUSD",1726801417931,0.0361828,2460.5,2460.4,20.851645]
["bitfinex","ETHUSD",1726801418138,0.0361828,2460.5,2460.4,21.28545874]
["bitfinex","ETHUSD",1726801419008,0.0361828,2460.5,2460.4,25.34982874]
["bitfinex","ETHUSD",1726801419943,0.0361828,2460.5,2460.4,21.28545874]
["bitfinex","ETHUSD",1726801420456,0.0361828,2460.5,2460.4,25.34982874]
["bitfinex","ETHUSD",1726801420601,0.0361828,2460.5,2460.4,28.85177003]
["bitfinex","ETHUSD",1726801420962,0.0361828,2460.5,2460.4,27.88172238]
["bitfinex","ETHUSD",1726801421156,0.0361828,2460.5,2460.4,27.44790864]
["bitfinex","ETHUSD",1726801421313,0.0361828,2460.5,2460.4,27.88081902]
["bitfinex","ETHUSD",1726801421720,0.0361828,2460.5,2460.4,28.55418065]
["bitfinex","ETHUSD",1726801421929,0.0361828,2460.5,2460.4,27.88081902]
["bitfinex","ETHUSD",1726801422136,0.0361828,2460.5,2460.4,31.05667749]
["bitfinex","ETHUSD",1726801422333,0.0361828,2460.5,2460.4,26.99230749]
["bitfinex","ETHUSD",1726801422628,0.0361828,2461.3,2461.2,4.06305]
["bitfinex","ETHUSD",1726801422830,0.0361828,2461.3,2461.2,21.29021876]
["bitfinex","ETHUSD",1726801423154,0.0361828,2461.3,2461.2,21.7223461]
["bitfinex","ETHUSD",1726801423354,0.0361828,2461.3,2461.2,21.29021876]
["bitfinex","ETHUSD",1726801424971,0.0361828,2461.3,2461.2,21.20898099]
["bitfinex","ETHUSD",1726801425121,0.0361828,2461.3,2461.2,22.53811627]
["bitfinex","ETHUSD",1726801427356,0.0361828,2461.3,2461.2,26.60116627]
["bitfinex","ETHUSD",1726801427571,0.0361828,2461.3,2461.2,29.13537426]
["bitfinex","ETHUSD",1726801427932,0.0361828,2461.3,2461.2,25.07232426]
["bitfinex","ETHUSD",1726801428438,0.0361828,2461.3,2461.2,25.08442426]
["bitfinex","ETHUSD",1726801428777,0.0361828,2461.3,2461.2,25.08141571]
["bitfinex","ETHUSD",1726801429275,0.0361828,2461.3,2461.2,22.55021627]
["bitfinex","ETHUSD",1726801430365,0.0361828,2461.3,2461.2,25.08100875]
["bitfinex","ETHUSD",1726801431449,0.0361828,2461.3,2461.2,22.55021627]
["bitfinex","ETHUSD",1726801431645,0.0361828,2461.3,2461.2,25.08100875]
["bitfinex","ETHUSD",1726801432336,0.0361828,2461.3,2461.2,22.55021627]
["bitfinex","ETHUSD",1726801432539,0.0361828,2461.3,2461.2,25.08100875]
["bitfinex","ETHUSD",1726801433034,0.0361828,2461.3,2461.2,22.55021627]
["bitfinex","ETHUSD",1726801433593,2.3881828,2462.0,2461.9,16.3881]
["bitfinex","ETHUSD",1726801433594,0.0361828,2462.0,2461.9,16.3881]
["bitfinex","ETHUSD",1726801433806,0.0361828,2462.0,2461.9,22.10403099]
["bitfinex","ETHUSD",1726801434094,0.0361828,2462.0,2461.9,18.3881]
["bitfinex","ETHUSD",1726801436499,0.0361828,2462.0,2461.9,11.1238]
["bitfinex","ETHUSD",1726801438100,0.0361828,2462.0,2461.9,15.1857]
["bitfinex","ETHUSD",1726801438787,0.0361828,2462.0,2461.9,11.1238]
["bitfinex","ETHUSD",1726801440191,2.2838,2462.4,2461.9,11.1238]
["bitfinex","ETHUSD",1726801440192,2.2699828,2462.4,2462.3,4.06124]
["bitfinex","ETHUSD",1726801440398,2.2699828,2462.4,2462.2,4.06138]
["bitfinex","ETHUSD",1726801440609,2.2699828,2462.4,2462.1,8.12299]
["bitfinex","ETHUSD",1726801440903,2.2699828,2462.4,2462.1,8.12294]
["bitfinex","ETHUSD",1726801441300,2.49698108,2462.4,2461.9,7.0618]
["bitfinex","ETHUSD",1726801441467,0.10153986,2462.3,2462.0,4.0617]
["bitfinex","ETHUSD",1726801441665,0.10153953,2462.3,2461.7,4.06216]
["bitfinex","ETHUSD",1726801441879,0.10154454,2462.2,2461.4,2.4953]
["bitfinex","ETHUSD",1726801442054,0.32854227,2462.4,2461.8,4.06205]
["bitfinex","ETHUSD",1726801442381,0.32854227,2462.4,2462.0,4.06164]
["bitfinex","ETHUSD",1726801443191,0.32854227,2462.4,2461.8,4.06197]
["bitfinex","ETHUSD",1726801443354,2.369,2462.3,2461.8,4.06196]
["bitfinex","ETHUSD",1726801443988,2.369,2462.3,2461.8,8.12393]
["bitfinex","ETHUSD",1726801444187,2.369,2462.2,2461.8,4.06198]
["bitfinex","ETHUSD",1726801444394,2.369,2462.2,2462.0,4.06168]
["bitfinex","ETHUSD",1726801445097,2.369,2462.2,2461.8,4.06198]
["bitfinex","ETHUSD",1726801445270,2.369,2462.0,2461.6,4.06226]
["bitfinex","ETHUSD",1726801446089,2.369,2462.0,2461.3,0.08124528]
["bitfinex","ETHUSD",1726801446269,2.369,2462.0,2461.9,4.0619]
["bitfinex","ETHUSD",1726801446468,2.369,2462.0,2461.5,4.06243]
["bitfinex","ETHUSD",1726801446810,2.369,2462.5,2462.2,4.06134]
["bitfinex","ETHUSD",1726801447110,2.369,2462.5,2462.4,4.06107]
["bitfinex","ETHUSD",1726801447253,2.369,2462.5,2462.3,4.06121]
["bitfinex","ETHUSD",1726801447453,2.369,2462.5,2462.4,4.06107]
["bitfinex","ETHUSD",1726801447890,0.0361828,2462.7,2462.5,4.06076]
["bitfinex","ETHUSD",1726801447891,2.4706828,2462.7,2462.5,4.06076]
["bitfinex","ETHUSD",1726801448617,2.4706828,2462.7,2462.6,4.06074]
["bitfinex","ETHUSD",1726801448904,2.4706828,2462.7,2462.4,4.06098]
["bitfinex","ETHUSD",1726801449260,2.4706828,2462.7,2462.4,8.12192]
["bitfinex","ETHUSD",1726801449459,2.4706828,2462.7,2462.4,4.06094]
["bitfinex","ETHUSD",1726801450358,2.71775108,2462.7,2462.2,4.06127]
["bitfinex","ETHUSD",1726801450566,2.81927785,2462.7,2462.2,4.06127]
["bitfinex","ETHUSD",1726801450827,2.81927785,2462.7,2462.1,3.0]
["bitfinex","ETHUSD",1726801450828,2.4986,2462.6,2462.1,3.0]
["bitfinex","ETHUSD",1726801450971,2.294,2462.4,2462.1,3.0]
["bitfinex","ETHUSD",1726801451664,2.294,2462.4,2461.7,0.43207585]
["bitfinex","ETHUSD",1726801451899,5.99623099,2462.2,2461.8,4.06196]
["bitfinex","ETHUSD",1726801452256,5.99623099,2462.2,2461.5,0.43207585]
["bitfinex","ETHUSD",1726801452257,6.11793099,2462.0,2461.5,0.43207585]
["bitfinex","ETHUSD",1726801452511,6.11793099,2462.0,2461.6,4.06237]
["bitfinex","ETHUSD",1726801452512,2.402,2462.0,2461.6,4.06237]
["bitfinex","ETHUSD",1726801453218,2.402,2462.0,2461.7,0.62290566]
["bitfinex","ETHUSD",1726801453417,2.402,2462.0,2461.6,4.06236]
["bitfinex","ETHUSD",1726801453656,2.402,2462.0,2461.6,4.06228]
["bitfinex","ETHUSD",1726801454317,2.402,2462.0,2461.4,7.49472585]
["bitfinex","ETHUSD",1726801454649,2.402,2462.0,2461.6,3.0]
["bitfinex","ETHUSD",1726801454650,2.3624,2462.0,2461.6,3.0]
["bitfinex","ETHUSD",1726801454854,2.3624,2462.0,2461.5,7.06249]
["bitfinex","ETHUSD",1726801454855,2.61275499,2462.0,2461.5,7.06249]
["bitfinex","ETHUSD",1726801455415,2.61275499,2462.0,2461.5,3.0]
["bitfinex","ETHUSD",1726801455860,2.60260168,2462.0,2461.5,3.0]
["bitfinex","ETHUSD",1726801456062,2.60260168,2462.0,2461.5,7.06252]
["bitfinex","ETHUSD",1726801456665,2.60260168,2462.0,2461.5,3.0]
["bitfinex","ETHUSD",1726801456873,2.35224669,2462.0,2461.6,3.0]
["bitfinex","ETHUSD",1726801457391,2.35224669,2462.0,2461.7,4.06209]
["bitfinex","ETHUSD",1726801458067,2.35224669,2462.0,2461.8,4.06204]
["bitfinex","ETHUSD",1726801458282,2.35224669,2462.0,2461.8,4.768244]
["bitfinex","ETHUSD",1726801458569,2.35224669,2462.0,2461.8,4.768154]
["bitfinex","ETHUSD",1726801458943,2.35224669,2462.0,2461.9,4.0619]
["bitfinex","ETHUSD",1726801459272,2.3675,2462.4,2462.1,4.06146]
["bitfinex","ETHUSD",1726801459470,2.3675,2462.4,2462.3,4.06124]
["bitfinex","ETHUSD",1726801460143,0.0361828,2462.7,2462.3,4.06124]
["bitfinex","ETHUSD",1726801460144,2.4542,2462.6,2462.3,4.06124]
["bitfinex","ETHUSD",1726801460743,0.0361828,2462.7,2462.6,4.06074]
["bitfinex","ETHUSD",1726801461168,0.0361828,2462.7,2462.4,4.06094]
["bitfinex","ETHUSD",1726801461836,0.0361828,2462.7,2462.4,8.12191]
["bitfinex","ETHUSD",1726801462049,0.0361828,2462.7,2462.4,4.06094]
["bitfinex","ETHUSD",1726801462345,0.0361828,2462.7,2462.4,8.12191]
["bitfinex","ETHUSD",1726801462545,0.0361828,2462.7,2462.4,4.06094]
["bitfinex","ETHUSD",1726801463273,0.0361828,2462.7,2462.5,4.06079]
["bitfinex","ETHUSD",1726801464167,0.0361828,2462.7,2462.6,4.06074]
["bitfinex","ETHUSD",1726801464363,0.0361828,2462.7,2462.5,4.872963]
["bitfinex","ETHUSD",1726801465267,0.0361828,2462.7,2462.6,4.06074]
["bitfinex","ETHUSD",1726801467349,0.0361828,2462.7,2462.6,8.12148]
["bitfinex","ETHUSD",1726801468703,0.0361828,2462.7,2462.6,4.06074]
["bitfinex","ETHUSD",1726801470899,0.0361828,2462.7,2462.6,8.12148]
["bitfinex","ETHUSD",1726801471100,0.0361828,2462.7,2462.6,4.06074]
["bitfinex","ETHUSD",1726801471312,0.0361828,2462.7,2462.6,12.46211386]
["bitfinex","ETHUSD",1726801471519,0.0361828,2462.7,2462.6,21.90867919]
["bitfinex","ETHUSD",1726801471809,0.0361828,2462.7,2462.6,24.53158485]
["bitfinex","ETHUSD",1726801471976,0.0361828,2462.7,2462.6,23.90867919]
["bitfinex","ETHUSD",1726801473304,0.0361828,2462.7,2462.6,20.111584]
["bitfinex","ETHUSD",1726801474010,0.0361828,2462.7,2462.6,23.82751499]
["bitfinex","ETHUSD",1726801475336,0.0361828,2462.7,2462.6,16.050844]
["bitfinex","ETHUSD",1726801475492,0.0361828,2462.7,2462.6,14.050844]
["bitfinex","ETHUSD",1726801482553,0.0361828,2462.7,2462.6,21.82751499]
["bitfinex","ETHUSD",1726801482845,0.0361828,2462.7,2462.6,22.45042065]
["bitfinex","ETHUSD",1726801484714,0.0361828,2462.7,2462.6,14.050844]
["bitfinex","ETHUSD",1726801484944,0.0361828,2462.7,2462.6,18.111584]
["bitfinex","ETHUSD",1726801486270,0.0361828,2462.7,2462.6,21.82751499]
["bitfinex","ETHUSD",1726801486460,0.0361828,2462.7,2462.6,23.82751499]
["bitfinex","ETHUSD",1726801487442,0.0361828,2462.7,2462.6,27.88825499]
["bitfinex","ETHUSD",1726801487650,0.0361828,2462.7,2462.6,23.82751499]
["bitfinex","ETHUSD",1726801488151,0.0361828,2462.7,2462.6,27.88825499]
["bitfinex","ETHUSD",1726801489461,0.0361828,2462.7,2462.6,23.82751499]
["bitfinex","ETHUSD",1726801489662,0.0361828,2462.7,2462.6,27.88825499]
["bitfinex","ETHUSD",1726801490524,0.0361828,2462.7,2462.6,23.82751499]
["bitfinex","ETHUSD",1726801490679,0.0361828,2462.7,2462.6,27.88825499]
["bitfinex","ETHUSD",1726801491464,0.0361828,2462.7,2462.6,23.82751499]
["bitfinex","ETHUSD",1726801491669,0.0361828,2462.7,2462.6,27.88825499]
["bitfinex","ETHUSD",1726801494292,0.0361828,2462.7,2462.6,23.82751499]
["bitfinex","ETHUSD",1726801494471,0.0361828,2462.7,2462.6,27.88825499]
["bitfinex","ETHUSD",1726801495201,0.0361828,2462.7,2462.6,29.06116065]
["bitfinex","ETHUSD",1726801495426,0.0361828,2462.7,2462.6,29.49066966]
["bitfinex","ETHUSD",1726801495567,0.0361828,2462.7,2462.6,33.20660065]
["bitfinex","ETHUSD",1726801495765,0.0361828,2462.7,2462.6,33.65573717]
["bitfinex","ETHUSD",1726801496063,0.0361828,2462.7,2462.6,36.18772265]
["bitfinex","ETHUSD",1726801496260,0.0361828,2462.7,2462.6,37.02724565]
["bitfinex","ETHUSD",1726801496463,0.0361828,2462.7,2462.6,31.12784613]
["bitfinex","ETHUSD",1726801496704,0.0361828,2462.7,2462.6,27.97295499]
["bitfinex","ETHUSD",1726801497511,0.0361828,2462.7,2462.6,29.14586065]
["bitfinex","ETHUSD",1726801497715,0.0361828,2462.7,2462.6,33.20660065]
["bitfinex","ETHUSD",1726801497922,0.0361828,2462.7,2462.6,29.14586065]
["bitfinex","ETHUSD",1726801498086,0.0361828,2462.7,2462.6,27.97295499]
["bitfinex","ETHUSD",1726801498295,0.0361828,2462.7,2462.6,29.14586065]
["bitfinex","ETHUSD",1726801498600,0.0361828,2462.7,2462.6,27.97295499]
["bitfinex","ETHUSD",1726801498979,0.0361828,2462.7,2462.6,28.59586065]
["bitfinex","ETHUSD",1726801499979,0.0361828,2462.7,2462.6,17.818784]
["bitfinex","ETHUSD",1726801500673,0.0361828,2462.7,2462.6,22.15762065]
["bitfinex","ETHUSD",1726801501102,0.0361828,2462.7,2462.6,26.21836065]
["bitfinex","ETHUSD",1726801502495,0.0361828,2462.7,2462.6,28.48546065]
["bitfinex","ETHUSD",1726801503126,0.0361828,2462.7,2462.6,29.03546065]
["bitfinex","ETHUSD",1726801503526,0.0361828,2462.7,2462.6,31.56770208]
["bitfinex","ETHUSD",1726801503914,0.0361828,2462.7,2462.6,29.03546065]
["bitfinex","ETHUSD",1726801504221,0.0361828,2462.7,2462.6,32.84627884]
["bitfinex","ETHUSD",1726801504406,0.0361828,2462.7,2462.6,30.73136896]
["bitfinex","ETHUSD",1726801504594,0.0361828,2462.7,2462.6,34.79210896]
["bitfinex","ETHUSD",1726801504790,0.0361828,2462.7,2462.6,33.68652]
["bitfinex","ETHUSD",1726801504997,0.0361828,2462.7,2462.6,30.28223244]
["bitfinex","ETHUSD",1726801505496,0.0361828,2462.7,2462.6,33.23832963]
["bitfinex","ETHUSD",1726801506036,0.0361828,2462.7,2462.6,30.28223244]
["bitfinex","ETHUSD",1726801506341,0.0361828,2462.7,2462.6,33.23802315]
["bitfinex","ETHUSD",1726801506546,0.0361828,2462.7,2462.6,29.44286065]
["bitfinex","ETHUSD",1726801506745,0.0361828,2462.7,2462.6,30.28144029]
["bitfinex","ETHUSD",1726801507207,0.0361828,2462.7,2462.6,34.34218029]
["bitfinex","ETHUSD",1726801507405,0.0361828,2463.4,2462.6,34.9939645]
["bitfinex","ETHUSD",1726801507613,0.0361828,2463.4,2463.3,21.22910099]
["bitfinex","ETHUSD",1726801507808,0.0361828,2463.4,2463.3,32.50537972]
["bitfinex","ETHUSD",1726801508003,0.0361828,2463.4,2463.3,33.34395936]
["bitfinex","ETHUSD",1726801508206,0.0361828,2463.4,2463.3,29.28436936]
["bitfinex","ETHUSD",1726801508408,0.0361828,2463.4,2463.3,28.6614637]
["bitfinex","ETHUSD",1726801508609,0.0361828,2463.4,2463.3,27.78976525]
["bitfinex","ETHUSD",1726801508865,0.0361828,2463.4,2463.3,30.94686398]
["bitfinex","ETHUSD",1726801509678,0.0361828,2463.4,2463.3,35.4555905]
["bitfinex","ETHUSD",1726801509972,0.0361828,2463.4,2463.3,32.63281779]
["bitfinex","ETHUSD",1726801510128,0.0361828,2463.4,2463.3,36.42742652]
["bitfinex","ETHUSD",1726801510665,0.0361828,2463.4,2463.3,33.47086794]
["bitfinex","ETHUSD",1726801512852,0.0361828,2463.4,2463.3,33.02173142]
["bitfinex","ETHUSD",1726801513063,0.0361828,2463.4,2463.3,32.18368127]
["bitfinex","ETHUSD",1726801513726,0.0361828,2463.4,2463.3,33.02148629]
["bitfinex","ETHUSD",1726801514583,0.0361828,2463.4,2463.3,32.18368127]
["bitfinex","ETHUSD",1726801514775,0.0361828,2463.4,2463.3,33.02134592]
["bitfinex","ETHUSD",1726801515966,0.005,2463.9,2463.8,19.51971]
["bitfinex","ETHUSD",1726801516190,0.0361828,2465.6,2464.8,12.17136]
["bitfinex","ETHUSD",1726801516384,0.0361828,2465.6,2464.8,24.94441099]
["bitfinex","ETHUSD",1726801516385,2.3834,2465.2,2464.8,24.94441099]
["bitfinex","ETHUSD",1726801516892,0.0361828,2465.6,2464.8,32.45461374]
["bitfinex","ETHUSD",1726801517033,0.0361828,2465.6,2465.0,26.37429099]
["bitfinex","ETHUSD",1726801517236,0.0361828,2465.6,2465.0,28.72607899]
["bitfinex","ETHUSD",1726801517542,0.0361828,2465.6,2465.0,28.8036589]
["bitfinex","ETHUSD",1726801517758,0.0361828,2465.6,2465.0,23.7892689]
["bitfinex","ETHUSD",1726801518181,2.3142,2466.0,2465.0,24.3392689]
["bitfinex","ETHUSD",1726801518182,0.0355049,2465.7,2465.0,24.3392689]
["bitfinex","ETHUSD",1726801518487,0.0355049,2465.7,2465.0,27.86774577]
["bitfinex","ETHUSD",1726801519072,0.0355049,2465.7,2465.6,8.1116]
["bitfinex","ETHUSD",1726801519281,0.0355049,2465.7,2465.6,17.29766601]
["bitfinex","ETHUSD",1726801519575,0.0355049,2465.7,2465.6,11.1116]
["bitfinex","ETHUSD",1726801520173,0.0355049,2465.7,2465.6,7.0558]
["bitfinex","ETHUSD",1726801520974,0.0355049,2465.7,2465.5,7.05594]
["bitfinex","ETHUSD",1726801521284,2.3135,2465.6,2464.9,7.34]
["bitfinex","ETHUSD",1726801521461,2.3135,2465.6,2465.2,4.05644]
["bitfinex","ETHUSD",1726801521658,2.3135,2465.6,2465.2,8.11288]
["bitfinex","ETHUSD",1726801521837,2.3135,2465.6,2465.2,4.05644]
["bitfinex","ETHUSD",1726801522637,2.3135,2465.6,2465.4,4.05612]
["bitfinex","ETHUSD",1726801522839,2.3135,2465.6,2465.5,4.05597]
["bitfinex","ETHUSD",1726801523451,2.3135,2465.6,2465.4,4.05608]
["bitfinex","ETHUSD",1726801523773,2.3135,2465.6,2465.4,4.05611]
["bitfinex","ETHUSD",1726801524190,2.3135,2465.6,2465.5,4.05597]
["bitfinex","ETHUSD",1726801524852,0.0355049,2465.7,2465.6,7.0558]
["bitfinex","ETHUSD",1726801525060,0.0355049,2465.7,2465.6,14.90837434]
["bitfinex","ETHUSD",1726801525684,0.0355049,2465.7,2465.6,11.1116]
["bitfinex","ETHUSD",1726801527684,0.0355049,2465.7,2464.8,7.34]
["bitfinex","ETHUSD",1726801527685,2.3594,2465.6,2465.5,3.0]
["bitfinex","ETHUSD",1726801527986,2.3594,2465.6,2465.5,7.05597]
["bitfinex","ETHUSD",1726801528749,2.3594,2465.6,2465.5,11.11194]
["bitfinex","ETHUSD",1726801530703,2.3594,2465.6,2465.3,4.05624]
["bitfinex","ETHUSD",1726801530852,0.1014056,2465.5,2465.1,4.05649]
["bitfinex","ETHUSD",1726801531051,2.2823,2465.5,2465.4,4.05613]
["bitfinex","ETHUSD",1726801531258,2.2823,2465.5,2465.3,4.05618]
["bitfinex","ETHUSD",1726801531492,2.2823,2465.5,2465.1,8.11308]
["bitfinex","ETHUSD",1726801531790,2.2823,2465.5,2465.3,4.05616]
["bitfinex","ETHUSD",1726801533602,2.2823,2465.5,2465.4,11.11226]
["bitfinex","ETHUSD",1726801534965,2.2823,2465.5,2465.4,7.05613]
["bitfinex","ETHUSD",1726801535803,2.2823,2465.5,2465.4,11.11226]
["bitfinex","ETHUSD",1726801537104,0.0355049,2465.7,2465.6,15.1674]
["bitfinex","ETHUSD",1726801537309,0.0355049,2465.7,2465.6,16.98955853]
["bitfinex","ETHUSD",1726801537666,0.0355049,2465.7,2465.6,12.93375853]
["bitfinex","ETHUSD",1726801538100,0.0355049,2465.7,2465.6,11.1116]
["bitfinex","ETHUSD",1726801538288,0.0355049,2465.7,2465.6,8.1116]
["bitfinex","ETHUSD",1726801538493,0.0355049,2465.7,2465.6,4.0558]
["bitfinex","ETHUSD",1726801539086,0.0355049,2465.7,2465.6,8.1116]
["bitfinex","ETHUSD",1726801539482,0.0355049,2465.7,2465.6,11.1116]
["bitfinex","ETHUSD",1726801542821,0.0355049,2465.7,2465.6,7.0558]
["bitfinex","ETHUSD",1726801543025,2.4806049,2465.7,2465.6,7.0558]
["bitfinex","ETHUSD",1726801543330,2.4806049,2465.7,2465.2,4.48535443]
["bitfinex","ETHUSD",1726801543331,2.72866539,2465.7,2465.2,4.48535443]
["bitfinex","ETHUSD",1726801543515,2.4451,2465.5,2465.2,4.05633]
["bitfinex","ETHUSD",1726801543828,2.4451,2465.5,2465.4,4.05613]
["bitfinex","ETHUSD",1726801544121,2.4451,2465.5,2465.4,8.11226]
["bitfinex","ETHUSD",1726801544988,0.0355049,2465.7,2465.6,4.0558]
["bitfinex","ETHUSD",1726801545534,0.0355049,2465.7,2465.6,8.1116]
["bitfinex","ETHUSD",1726801545818,2.3267049,2465.7,2465.5,4.05594]
["bitfinex","ETHUSD",1726801546128,2.3267049,2465.7,2465.5,4.05587]
["bitfinex","ETHUSD",1726801547057,2.3267049,2465.7,2465.3,4.05615]
["bitfinex","ETHUSD",1726801547058,2.55937539,2465.7,2465.3,4.05615]
["bitfinex","ETHUSD",1726801547227,2.4994,2465.5,2465.3,4.05615]
["bitfinex","ETHUSD",1726801547611,2.4994,2465.5,2465.0,7.34]
["bitfinex","ETHUSD",1726801547612,2.4994,2465.5,2465.0,11.39672]
["bitfinex","ETHUSD",1726801547811,2.4994,2465.5,2465.2,4.05635]
["bitfinex","ETHUSD",1726801548059,2.78629843,2465.5,2465.2,4.05635]
["bitfinex","ETHUSD",1726801548236,2.4994,2465.5,2465.3,4.0562]
["bitfinex","ETHUSD",1726801549715,2.4403,2465.5,2465.0,11.3967]
["bitfinex","ETHUSD",1726801549940,4.05581,2465.6,2465.0,11.3967]
["bitfinex","ETHUSD",1726801549941,2.4403,2465.3,2465.0,11.3967]
["bitfinex","ETHUSD",1726801550184,2.4403,2465.3,2465.0,7.34]
["bitfinex","ETHUSD",1726801550351,2.4403,2465.1,2464.6,4.05739]
["bitfinex","ETHUSD",1726801550555,2.4785351,2465.0,2464.6,4.05739]
["bitfinex","ETHUSD",1726801550857,2.4785351,2465.0,2464.6,4.05733]
["bitfinex","ETHUSD",1726801551264,3.70268382,2464.8,2464.3,0.43081443]
["bitfinex","ETHUSD",1726801551546,4.1583251,2465.0,2463.9,0.43081443]
["bitfinex","ETHUSD",1726801551547,2.39905067,2464.7,2463.9,0.43081443]
["bitfinex","ETHUSD",1726801551751,2.39905067,2464.7,2463.7,5.97758382]
["bitfinex","ETHUSD",1726801551752,2.39905067,2464.7,2464.2,4.05795]
["bitfinex","ETHUSD",1726801552812,2.4684,2464.6,2464.0,4.05832]
["bitfinex","ETHUSD",1726801553009,2.4684,2464.6,2464.1,7.05826]
["bitfinex","ETHUSD",1726801553010,0.10145438,2464.5,2464.1,7.05826]
["bitfinex","ETHUSD",1726801553334,0.10145438,2464.5,2464.4,4.05778]
["bitfinex","ETHUSD",1726801553547,2.4684,2464.6,2464.3,3.0]
["bitfinex","ETHUSD",1726801553723,2.4684,2464.6,2464.3,7.05793]
["bitfinex","ETHUSD",1726801554755,2.4684,2464.6,2464.3,3.0]
["bitfinex","ETHUSD",1726801555379,2.71524,2464.6,2464.0,4.05837]
["bitfinex","ETHUSD",1726801555543,2.43085422,2464.5,2464.1,7.05826]
["bitfinex","ETHUSD",1726801555751,2.43085422,2464.5,2464.1,3.0]
["bitfinex","ETHUSD",1726801555936,2.3294,2464.5,2464.1,3.0]
["bitfinex","ETHUSD",1726801556434,3.00291642,2464.5,2464.1,7.05816]
["bitfinex","ETHUSD",1726801556646,2.4763,2464.3,2463.9,7.05857]
["bitfinex","ETHUSD",1726801556846,2.4763,2464.3,2464.0,4.05844]
["bitfinex","ETHUSD",1726801557043,2.4763,2464.3,2463.9,3.0]
["bitfinex","ETHUSD",1726801557044,0.10145984,2464.2,2463.9,3.0]
["bitfinex","ETHUSD",1726801557268,2.3296,2464.1,2463.8,4.05866]
["bitfinex","ETHUSD",1726801557833,0.10146402,2464.0,2463.6,4.05902]
["bitfinex","ETHUSD",1726801558235,2.3583,2463.9,2463.4,4.0612724]
["bitfinex","ETHUSD",1726801558577,0.1014795,2463.8,2463.4,4.0612724]
["bitfinex","ETHUSD",1726801558936,0.1014795,2463.8,2463.4,8.1205824]
["bitfinex","ETHUSD",1726801559141,0.1014795,2463.8,2463.4,4.0612724]
["bitfinex","ETHUSD",1726801559337,0.1014795,2463.8,2463.4,8.1205924]
["bitfinex","ETHUSD",1726801559532,0.1014795,2463.8,2463.4,4.0612724]
["bitfinex","ETHUSD",1726801559748,0.1014795,2463.8,2463.5,7.05925]
["bitfinex","ETHUSD",1726801559972,2.4597828,2463.9,2463.5,7.05925]
["bitfinex","ETHUSD",1726801560340,3.17648482,2463.9,2463.4,4.0612724]
["bitfinex","ETHUSD",1726801560538,4.05888,2463.8,2463.4,0.0019824]
["bitfinex","ETHUSD",1726801560745,2.3504,2463.6,2463.4,0.0019824]
["bitfinex","ETHUSD",1726801561080,2.3066,2463.5,2463.4,0.0019824]
["bitfinex","ETHUSD",1726801561299,2.3066,2463.8,2463.7,4.05893]
["bitfinex","ETHUSD",1726801561701,2.3066,2463.8,2463.6,8.11804]
["bitfinex","ETHUSD",1726801562003,2.3066,2463.8,2463.6,4.05897]
["bitfinex","ETHUSD",1726801562171,2.3066,2463.8,2463.7,4.05893]
["bitfinex","ETHUSD",1726801563474,2.4684,2464.1,2463.9,4.05854]
["bitfinex","ETHUSD",1726801563658,2.4684,2464.1,2464.0,4.05844]
["bitfinex","ETHUSD",1726801564358,4.05679,2465.1,2464.0,4.05844]
["bitfinex","ETHUSD",1726801564359,2.4684,2464.9,2464.5,4.0575]
["bitfinex","ETHUSD",1726801564562,2.4684,2464.9,2464.6,4.05734]
["bitfinex","ETHUSD",1726801564787,2.4684,2464.9,2464.1,4.13922729]
["bitfinex","ETHUSD",1726801564788,0.1014368,2464.8,2464.3,4.05782]
["bitfinex","ETHUSD",1726801564957,2.4684,2464.6,2464.3,8.11566]
["bitfinex","ETHUSD",1726801565159,0.10144828,2464.5,2464.3,4.05782]
["bitfinex","ETHUSD",1726801565412,2.56984827,2464.6,2464.3,4.05782]
["bitfinex","ETHUSD",1726801565576,2.56984827,2464.6,2464.1,4.05816]
["bitfinex","ETHUSD",1726801565778,0.25698483,2464.5,2464.1,4.05816]
["bitfinex","ETHUSD",1726801566075,0.25698483,2464.5,2464.0,3.0]
["bitfinex","ETHUSD",1726801566076,2.3043,2464.3,2464.0,3.0]
["bitfinex","ETHUSD",1726801566284,2.3043,2464.3,2464.1,4.05814]
["bitfinex","ETHUSD",1726801566806,2.3043,2464.3,2464.2,4.05811]
["bitfinex","ETHUSD",1726801567463,2.3043,2464.3,2464.1,8.11631]
["bitfinex","ETHUSD",1726801567665,2.3043,2464.3,2464.2,4.05811]
["bitfinex","ETHUSD",1726801568975,2.2535,2464.8,2464.2,0.811625]
["bitfinex","ETHUSD",1726801569271,2.2535,2464.8,2464.5,4.05759]
["bitfinex","ETHUSD",1726801569486,2.2535,2464.8,2464.5,8.11505]
["bitfinex","ETHUSD",1726801569703,2.2535,2464.8,2464.5,4.05752]
["bitfinex","ETHUSD",1726801569909,4.15876107,2464.7,2463.9,3.0]
["bitfinex","ETHUSD",1726801570196,2.4502,2464.5,2463.8,11.39866]
["bitfinex","ETHUSD",1726801570411,4.05799,2464.3,2463.8,11.39866]
["bitfinex","ETHUSD",1726801570575,2.96761154,2464.2,2463.8,4.05866]
["bitfinex","ETHUSD",1726801570773,7.02580154,2464.2,2463.6,4.05897]
["bitfinex","ETHUSD",1726801570978,7.02580154,2464.2,2463.7,4.05891]
["bitfinex","ETHUSD",1726801570979,2.96761154,2464.2,2463.7,4.05891]
["bitfinex","ETHUSD",1726801571177,2.96761154,2464.2,2463.8,4.05875]
["bitfinex","ETHUSD",1726801573184,2.96761154,2464.2,2463.7,4.05892]
["bitfinex","ETHUSD",1726801573507,0.70255815,2464.1,2463.6,4.05897]
["bitfinex","ETHUSD",1726801573695,0.10147527,2464.0,2463.5,3.0]
["bitfinex","ETHUSD",1726801573908,0.10147527,2464.0,2463.4,0.0019824]
["bitfinex","ETHUSD",1726801573909,2.3398,2463.8,2463.4,0.0019824]
["bitfinex","ETHUSD",1726801574076,7.46,2464.4,2463.4,0.0019824]
["bitfinex","ETHUSD",1726801574077,8.11852,2463.5,2463.4,0.0019824]
["bitfinex","ETHUSD",1726801574276,6.50056463,2463.5,2463.4,0.0019824]
["bitfinex","ETHUSD",1726801574898,11.10982463,2463.5,2463.4,0.0019824]
["bitfinex","ETHUSD",1726801575811,11.1077952,2463.5,2463.4,0.0019824]
["bitfinex","ETHUSD",1726801576107,11.1077952,2463.5,2462.6,0.0374873]
["bitfinex","ETHUSD",1726801576108,4.05966,2463.3,2462.6,0.0374873]
["bitfinex","ETHUSD",1726801576274,6.48067,2463.1,2462.6,0.0374873]
["bitfinex","ETHUSD",1726801576488,0.10151965,2463.0,2462.6,4.0982073]
["bitfinex","ETHUSD",1726801576684,0.10151965,2463.0,2462.6,0.0374873]
["bitfinex","ETHUSD",1726801576884,2.3925,2462.9,2462.6,0.0374873]
["bitfinex","ETHUSD",1726801577110,4.06058,2462.7,2462.6,0.0374873]
["bitfinex","ETHUSD",1726801577347,11.98744799,2462.7,2462.6,0.0374873]
["bitfinex","ETHUSD",1726801577624,2.3925,2462.5,2462.0,4.06164]
["bitfinex","ETHUSD",1726801577924,0.1015457,2462.4,2461.9,0.0374873]
["bitfinex","ETHUSD",1726801578327,0.1015457,2462.4,2461.9,4.0993373]
["bitfinex","ETHUSD",1726801578534,0.75704327,2462.4,2461.9,4.0993373]
["bitfinex","ETHUSD",1726801578684,0.75704327,2462.4,2462.0,4.06168]
["bitfinex","ETHUSD",1726801579027,0.1015457,2462.4,2462.0,4.06168]
["bitfinex","ETHUSD",1726801579183,0.1015457,2462.4,2461.6,4.1119198]
["bitfinex","ETHUSD",1726801579385,0.1015457,2462.4,2461.8,4.06206]
["bitfinex","ETHUSD",1726801579386,2.4263,2462.3,2461.8,4.06206]
["bitfinex","ETHUSD",1726801579636,0.10155306,2462.2,2461.8,4.06206]
["bitfinex","ETHUSD",1726801579808,0.10155306,2462.2,2461.6,4.1118698]
["bitfinex","ETHUSD",1726801580334,0.76046237,2462.2,2461.6,4.1118698]
["bitfinex","ETHUSD",1726801580937,0.76046237,2462.2,2461.8,4.06206]
["bitfinex","ETHUSD",1726801581222,2.4263,2462.3,2461.8,4.06206]
["bitfinex","ETHUSD",1726801581686,2.4263,2462.3,2461.8,8.12401]
["bitfinex","ETHUSD",1726801581994,0.101553,2462.2,2461.6,4.1118598]
["bitfinex","ETHUSD",1726801582196,6.48758,2462.3,2461.6,4.1118598]
["bitfinex","ETHUSD",1726801582591,2.4263,2462.3,2461.8,4.06205]
["bitfinex","ETHUSD",1726801582790,2.4263,2462.3,2461.8,4.06196]
["bitfinex","ETHUSD",1726801583021,2.4263,2462.3,2461.8,8.12393]
["bitfinex","ETHUSD",1726801583224,2.52784778,2462.3,2461.8,4.06196]
["bitfinex","ETHUSD",1726801583429,3.59284756,2462.3,2461.8,4.06196]
["bitfinex","ETHUSD",1726801583729,2.52784778,2462.3,2461.8,4.06194]
["bitfinex","ETHUSD",1726801583931,2.52784775,2462.3,2461.8,4.06194]
["bitfinex","ETHUSD",1726801584151,0.10154775,2462.2,2461.8,4.06194]
["bitfinex","ETHUSD",1726801584524,0.10154775,2462.2,2461.7,3.0]
["bitfinex","ETHUSD",1726801584723,2.4347,2462.7,2461.8,3.01926895]
["bitfinex","ETHUSD",1726801584927,2.4347,2462.7,2462.1,4.06145]
["bitfinex","ETHUSD",1726801585551,2.4347,2462.7,2462.2,4.06138]
["bitfinex","ETHUSD",1726801585848,2.4347,2462.7,2462.2,4.0739417]
["bitfinex","ETHUSD",1726801587123,2.4347,2462.7,2462.2,0.0125617]
["bitfinex","ETHUSD",1726801587332,2.3384,2462.5,2462.2,0.0125617]
["bitfinex","ETHUSD",1726801587775,0.10154022,2462.4,2462.2,0.0125617]
["bitfinex","ETHUSD",1726801588046,2.3384,2462.3,2462.2,0.0125617]
["bitfinex","ETHUSD",1726801588251,6.39964,2462.3,2462.2,0.0125617]
["bitfinex","ETHUSD",1726801588557,11.11243633,2462.3,2462.2,0.0125617]
["bitfinex","ETHUSD",1726801593066,11.01088,2462.3,2462.2,0.0125617]
["bitfinex","ETHUSD",1726801593218,12.63292166,2462.3,2462.2,0.0125617]
["bitfinex","ETHUSD",1726801594567,8.57168166,2462.3,2462.2,0.0125617]
["bitfinex","ETHUSD",1726801595296,2.4488,2462.5,2462.2,0.0125617]
["bitfinex","ETHUSD",1726801597876,4.06108,2462.4,2462.2,0.0125617]
["bitfinex","ETHUSD",1726801598078,0.1015489,2462.3,2462.2,0.0125617]
["bitfinex","ETHUSD",1726801598575,2.4488,2462.5,2462.2,0.0125617]
["bitfinex","ETHUSD",1726801598784,7.2623179,2462.5,2462.2,0.0125617]
["bitfinex","ETHUSD",1726801599077,6.6113489,2462.5,2462.2,0.0125617]
["bitfinex","ETHUSD",1726801599284,10.6723589,2462.5,2462.2,0.0125617]
["bitfinex","ETHUSD",1726801599577,2.4488,2462.5,2462.2,0.0125617]
["bitfinex","ETHUSD",1726801599877,2.2881,2462.8,2462.4,4.06095]
["bitfinex","ETHUSD",1726801600090,2.2881,2462.8,2462.3,4.06121]
["bitfinex","ETHUSD",1726801600373,2.2881,2462.8,2462.4,4.06105]
["bitfinex","ETHUSD",1726801600590,6.34862,2462.8,2462.2,4.0738117]
["bitfinex","ETHUSD",1726801600944,2.2881,2462.8,2462.2,4.0738117]
["bitfinex","ETHUSD",1726801601142,2.2881,2462.8,2462.3,4.06119]
["bitfinex","ETHUSD",1726801601977,6.34853,2462.8,2462.3,4.0737517]
["bitfinex","ETHUSD",1726801603197,6.34853,2462.8,2462.3,0.0125617]
["bitfinex","ETHUSD",1726801603498,4.06079,2462.6,2462.3,0.0125617]
["bitfinex","ETHUSD",1726801603995,5.101488,2462.7,2462.3,0.0125617]
["bitfinex","ETHUSD",1726801604192,5.20302426,2462.7,2462.3,0.0125617]
["bitfinex","ETHUSD",1726801604398,5.101488,2462.7,2462.3,0.0125617]
["bitfinex","ETHUSD",1726801605987,1.040888,2462.7,2462.3,0.0125617]
["bitfinex","ETHUSD",1726801606195,6.34853,2462.8,2462.3,4.0737517]
["bitfinex","ETHUSD",1726801606505,2.2881,2462.8,2462.3,4.0737517]
["bitfinex","ETHUSD",1726801606677,0.10153351,2462.7,2462.3,0.0125617]
["bitfinex","ETHUSD",1726801606872,2.2881,2462.8,2462.4,4.06098]
["bitfinex","ETHUSD",1726801607110,2.922928,2462.8,2462.4,4.06098]
["bitfinex","ETHUSD",1726801607400,6.36225,2463.2,2462.5,4.06079]
["bitfinex","ETHUSD",1726801607608,6.36225,2463.2,2462.7,4.06042]
["bitfinex","ETHUSD",1726801608764,6.36225,2463.2,2462.5,4.0608]
["bitfinex","ETHUSD",1726801609097,4.06006,2463.1,2462.5,8.12161]
["bitfinex","ETHUSD",1726801609304,4.06006,2463.1,2462.5,8.1216]
["bitfinex","ETHUSD",1726801609472,4.06006,2463.1,2462.6,4.0607]
["bitfinex","ETHUSD",1726801609890,5.102277,2463.1,2462.6,4.0607]
["bitfinex","ETHUSD",1726801612103,5.102277,2463.1,2462.5,4.0608]
["bitfinex","ETHUSD",1726801612408,0.10151837,2463.0,2462.6,4.06074]
["bitfinex","ETHUSD",1726801612761,5.102227,2463.1,2462.6,4.06074]
["bitfinex","ETHUSD",1726801614471,0.10151834,2463.0,2462.5,4.0608]
["bitfinex","ETHUSD",1726801615769,5.21671953,2463.0,2462.5,4.0608]
["bitfinex","ETHUSD",1726801615974,2.36,2462.8,2462.5,4.0608]
["bitfinex","ETHUSD",1726801616514,6.4205,2462.8,2462.4,0.0125617]
["bitfinex","ETHUSD",1726801616838,0.10153143,2462.7,2462.4,0.0125617]
["bitfinex","ETHUSD",1726801617187,0.10153143,2462.7,2462.4,3.0125617]
["bitfinex","ETHUSD",1726801617590,6.4205,2462.8,2462.4,3.0125617]
["bitfinex","ETHUSD",1726801617835,7.58423195,2462.8,2462.4,3.0125617]
["bitfinex","ETHUSD",1726801617991,1.15661953,2463.0,2462.7,2.3985]
["bitfinex","ETHUSD",1726801618190,9.9202,2463.2,2462.8,4.06033]
["bitfinex","ETHUSD",1726801618397,2.4602,2463.2,2462.8,8.12066]
["bitfinex","ETHUSD",1726801618607,0.63648881,2463.6,2463.4,4.0594]
["bitfinex","ETHUSD",1726801618770,0.63648881,2463.6,2463.2,4.05967]
["bitfinex","ETHUSD",1726801618771,0.63648881,2463.6,2463.2,6.36565]
["bitfinex","ETHUSD",1726801618975,2.4743,2463.7,2463.2,6.36565]
["bitfinex","ETHUSD",1726801619199,0.653309,2463.6,2463.2,6.36565]
["bitfinex","ETHUSD",1726801619507,6.40982,2464.0,2463.4,4.05937]
["bitfinex","ETHUSD",1726801619673,4.05873,2463.9,2463.2,10.42526]
["bitfinex","ETHUSD",1726801619884,10.12021543,2464.0,2463.2,6.36561]
["bitfinex","ETHUSD",1726801620084,4.05877,2463.8,2463.2,10.42526]
["bitfinex","ETHUSD",1726801621176,4.05877,2463.8,2463.3,4.05958]
["bitfinex","ETHUSD",1726801621375,4.05877,2463.8,2463.2,6.36561]
["bitfinex","ETHUSD",1726801621376,0.50736815,2463.7,2463.2,6.36561]
["bitfinex","ETHUSD",1726801621588,7.76967543,2463.5,2463.0,4.06]
["bitfinex","ETHUSD",1726801621811,2.2609,2463.6,2463.0,4.05999]
["bitfinex","ETHUSD",1726801621812,0.10150209,2463.4,2463.0,4.05999]
["bitfinex","ETHUSD",1726801622019,4.11627243,2463.7,2463.0,4.05997]
["bitfinex","ETHUSD",1726801622020,0.405877,2463.7,2463.0,4.05997]
["bitfinex","ETHUSD",1726801622200,2.2609,2463.8,2463.4,4.05927]
["bitfinex","ETHUSD",1726801622515,3.05906883,2464.1,2463.6,4.059]
["bitfinex","ETHUSD",1726801622718,3.05906883,2464.1,2463.8,4.05865]
["bitfinex","ETHUSD",1726801623021,6.48087,2464.4,2463.9,4.05859]
["bitfinex","ETHUSD",1726801623218,10.53877,2464.4,2463.8,4.05865]
["bitfinex","ETHUSD",1726801623377,1.053877,2464.3,2463.8,4.05865]
["bitfinex","ETHUSD",1726801625122,5.111827,2464.3,2463.8,4.05865]
["bitfinex","ETHUSD",1726801625820,1.053877,2464.3,2463.8,4.05865]
["bitfinex","ETHUSD",1726801627227,6.48087,2464.4,2463.8,4.05865]
["bitfinex","ETHUSD",1726801627228,11.5420364,2464.6,2464.0,4.05843]
["bitfinex","ETHUSD",1726801627376,2.3139,2464.5,2464.0,8.11677]
["bitfinex","ETHUSD",1726801627581,2.3139,2464.5,2464.0,4.05834]
["bitfinex","ETHUSD",1726801628322,0.0244764,2464.6,2464.5,4.05761]
["bitfinex","ETHUSD",1726801628493,0.0244764,2464.6,2464.1,3.0]
["bitfinex","ETHUSD",1726801628494,0.0244764,2464.6,2464.4,2.4679]
["bitfinex","ETHUSD",1726801629319,0.0244764,2464.6,2464.4,6.52553]
["bitfinex","ETHUSD",1726801629526,0.0244764,2464.6,2464.4,2.4679]
["bitfinex","ETHUSD",1726801629894,0.0244764,2464.6,2464.3,8.11562]
["bitfinex","ETHUSD",1726801630094,0.0244764,2464.6,2464.3,6.37038]
["bitfinex","ETHUSD",1726801630296,0.0244764,2464.6,2464.0,2.3126]
["bitfinex","ETHUSD",1726801630297,2.2695,2464.5,2464.0,2.3126]
["bitfinex","ETHUSD",1726801630608,0.0244764,2464.6,2464.0,6.37088]
["bitfinex","ETHUSD",1726801630822,0.0244764,2464.6,2464.3,4.0579]
["bitfinex","ETHUSD",1726801631336,0.0244764,2464.6,2464.4,4.05774]
["bitfinex","ETHUSD",1726801632215,0.0244764,2464.6,2464.4,4.05765]
["bitfinex","ETHUSD",1726801632601,0.0244764,2464.6,2464.4,6.49465]
["bitfinex","ETHUSD",1726801633230,0.0244764,2464.6,2464.5,4.05761]
["bitfinex","ETHUSD",1726801633565,0.0244764,2464.6,2464.4,6.49465]
["bitfinex","ETHUSD",1726801634076,0.0244764,2464.6,2464.5,4.05761]
["bitfinex","ETHUSD",1726801634366,0.0244764,2464.6,2464.5,11.11522]
["bitfinex","ETHUSD",1726801635626,0.0244764,2464.6,2464.4,4.05777]
["bitfinex","ETHUSD",1726801635828,0.0244764,2464.6,2463.9,9.7724]
["bitfinex","ETHUSD",1726801636028,0.0244764,2464.6,2464.1,4.05811]
["bitfinex","ETHUSD",1726801636029,0.10145638,2464.5,2464.1,4.05811]
["bitfinex","ETHUSD",1726801636260,0.0244764,2464.6,2463.9,2.4324]
["bitfinex","ETHUSD",1726801636466,0.0244764,2464.6,2464.1,8.11633]
["bitfinex","ETHUSD",1726801636773,0.0244764,2464.6,2464.2,4.05801]
["bitfinex","ETHUSD",1726801636979,0.0244764,2464.6,2464.3,4.05783]
["bitfinex","ETHUSD",1726801637566,0.0244764,2464.6,2464.3,6.37631]
["bitfinex","ETHUSD",1726801637873,0.0244764,2464.6,2463.9,2.4553]
["bitfinex","ETHUSD",1726801638078,0.0244764,2464.6,2464.2,4.058]
["bitfinex","ETHUSD",1726801638275,0.0244764,2464.6,2464.1,4.05816]
["bitfinex","ETHUSD",1726801638578,0.0244764,2464.6,2464.2,4.05806]
["bitfinex","ETHUSD",1726801639433,0.0244764,2464.6,2464.3,4.05794]
["bitfinex","ETHUSD",1726801640073,0.0244764,2464.6,2464.3,4.05785]
["bitfinex","ETHUSD",1726801640427,0.0244764,2464.6,2464.5,8.11522]
["bitfinex","ETHUSD",1726801641368,0.0244764,2464.6,2464.5,4.05761]
["bitfinex","ETHUSD",1726801643295,0.0244764,2464.6,2464.5,8.11522]
["bitfinex","ETHUSD",1726801643570,0.0244764,2464.6,2464.5,4.05761]
["bitfinex","ETHUSD",1726801644884,0.0244764,2464.6,2464.0,7.05839]
["bitfinex","ETHUSD",1726801644885,0.0244764,2464.6,2464.2,2.3599]
["bitfinex","ETHUSD",1726801645067,0.0244764,2464.6,2464.3,4.05785]
["bitfinex","ETHUSD",1726801645368,2.3147764,2464.6,2464.3,4.05785]
["bitfinex","ETHUSD",1726801645575,2.3147764,2464.6,2464.2,8.11596]
["bitfinex","ETHUSD",1726801645781,2.96211956,2464.6,2463.9,7.34]
["bitfinex","ETHUSD",1726801645934,4.05789,2464.4,2463.6,7.34]
["bitfinex","ETHUSD",1726801646132,2.2903,2464.2,2463.6,13.77891]
["bitfinex","ETHUSD",1726801646333,2.4114,2463.8,2463.6,7.34]
["bitfinex","ETHUSD",1726801646636,2.4114,2463.8,2463.4,4.05932]
["bitfinex","ETHUSD",1726801646637,2.51287748,2463.8,2463.4,4.05932]
["bitfinex","ETHUSD",1726801646835,0.10147812,2463.7,2463.2,2.4172]
["bitfinex","ETHUSD",1726801647068,2.4114,2463.6,2463.0,4.06003]
["bitfinex","ETHUSD",1726801647271,0.10150113,2463.5,2463.0,8.12002]
["bitfinex","ETHUSD",1726801647572,0.10150113,2463.5,2463.0,4.05999]
["bitfinex","ETHUSD",1726801647748,0.10150113,2463.5,2463.0,8.11998]
["bitfinex","ETHUSD",1726801647974,0.10150113,2463.5,2463.0,4.05999]
["bitfinex","ETHUSD",1726801648173,0.10150113,2463.5,2463.1,4.05992]
["bitfinex","ETHUSD",1726801648404,2.4114,2463.6,2463.1,4.05992]
["bitfinex","ETHUSD",1726801648968,2.4114,2463.6,2462.9,3.0]
["bitfinex","ETHUSD",1726801648969,4.8078765,2463.5,2462.9,4.0602]
["bitfinex","ETHUSD",1726801649193,4.05945,2463.4,2462.8,4.06032]
["bitfinex","ETHUSD",1726801649390,0.10150114,2463.3,2462.8,4.06032]
["bitfinex","ETHUSD",1726801649700,0.10150109,2463.4,2462.9,4.06023]
["bitfinex","ETHUSD",1726801650571,0.647047,2463.5,2463.0,4.06005]
["bitfinex","ETHUSD",1726801650866,2.4114,2463.6,2463.2,4.05963]
["bitfinex","ETHUSD",1726801651072,2.4114,2463.6,2463.0,4.05996]
["bitfinex","ETHUSD",1726801651269,16.18708,2464.9,2463.0,4.05996]
["bitfinex","ETHUSD",1726801651270,2.3899,2464.3,2463.6,0.55]
["bitfinex","ETHUSD",1726801651496,2.3899,2464.3,2463.5,6.37556]
["bitfinex","ETHUSD",1726801651497,4.15968224,2464.2,2463.5,6.37556]
["bitfinex","ETHUSD",1726801651719,4.05829,2464.1,2463.5,4.05916]
["bitfinex","ETHUSD",1726801651865,2.2941,2463.9,2463.3,6.34936]
["bitfinex","ETHUSD",1726801652208,2.2941,2463.9,2463.4,4.05932]
["bitfinex","ETHUSD",1726801652384,2.2941,2463.9,2463.3,6.34936]
["bitfinex","ETHUSD",1726801652385,2.2941,2463.9,2463.3,10.40882]
["bitfinex","ETHUSD",1726801652573,2.2941,2463.9,2463.3,4.05946]
["bitfinex","ETHUSD",1726801652775,2.2941,2463.9,2463.4,4.0593]
["bitfinex","ETHUSD",1726801653025,3.3869388,2463.9,2463.4,4.0593]
["bitfinex","ETHUSD",1726801653598,0.10148149,2463.8,2463.1,9.43798]
["bitfinex","ETHUSD",1726801653921,0.1014881,2463.7,2463.1,9.43798]
["bitfinex","ETHUSD",1726801654221,0.1014881,2463.7,2463.3,4.05949]
["bitfinex","ETHUSD",1726801654887,0.1014881,2463.7,2463.4,4.05939]
["bitfinex","ETHUSD",1726801655226,2.2941,2463.9,2463.4,4.05939]
["bitfinex","ETHUSD",1726801655436,2.2941,2463.9,2463.5,4.05914]
["bitfinex","ETHUSD",1726801655948,2.2941,2463.9,2463.6,4.05909]
["bitfinex","ETHUSD",1726801656312,2.4693,2464.2,2463.9,4.05851]
["bitfinex","ETHUSD",1726801656559,2.4693,2464.2,2464.0,4.05843]
["bitfinex","ETHUSD",1726801656856,2.4693,2464.2,2463.6,4.87077]
["bitfinex","ETHUSD",1726801657010,0.10147301,2464.1,2463.7,4.05891]
["bitfinex","ETHUSD",1726801657751,0.10147301,2464.1,2463.8,4.05875]
["bitfinex","ETHUSD",1726801657929,2.4693,2464.2,2463.8,4.05875]
["bitfinex","ETHUSD",1726801658331,2.4693,2464.2,2463.6,4.87077]
["bitfinex","ETHUSD",1726801658332,2.5707705,2464.2,2463.7,4.05887]
["bitfinex","ETHUSD",1726801658825,3.23364255,2464.2,2463.6,4.05895]
["bitfinex","ETHUSD",1726801659025,2.2719,2464.0,2463.6,4.05895]
["bitfinex","ETHUSD",1726801659446,2.2719,2464.0,2463.4,14.39932]
["bitfinex","ETHUSD",1726801659447,0.10147844,2463.9,2463.4,4.05932]
["bitfinex","ETHUSD",1726801660457,6.33044,2464.0,2463.4,8.11865]
["bitfinex","ETHUSD",1726801660618,6.33044,2464.0,2463.4,4.05932]
["bitfinex","ETHUSD",1726801660619,0.633044,2463.9,2463.4,4.05932]
["bitfinex","ETHUSD",1726801661252,4.05877,2463.8,2463.3,0.55]
["bitfinex","ETHUSD",1726801661453,2.3096,2463.7,2463.4,4.05938]
["bitfinex","ETHUSD",1726801663238,2.3096,2463.7,2463.3,0.55]
["bitfinex","ETHUSD",1726801663481,3.11122314,2463.7,2463.2,4.05967]
["bitfinex","ETHUSD",1726801663778,3.11122314,2463.7,2463.2,8.11932]
["bitfinex","ETHUSD",1726801663779,2.41108774,2463.7,2463.2,8.11932]
["bitfinex","ETHUSD",1726801665080,2.41108774,2463.7,2463.3,4.05953]
["bitfinex","ETHUSD",1726801665286,2.41108774,2463.7,2463.4,0.55]
["bitfinex","ETHUSD",1726801665943,2.3537,2463.6,2462.8,4.06031]
["bitfinex","ETHUSD",1726801666264,4.06003,2463.1,2462.7,7.34]
["bitfinex","ETHUSD",1726801666462,4.06003,2463.1,2462.5,4.06085]
["bitfinex","ETHUSD",1726801666463,2.46811543,2463.0,2462.5,4.06085]
["bitfinex","ETHUSD",1726801666690,6.52823543,2463.0,2462.4,8.1345017]
["bitfinex","ETHUSD",1726801666990,6.52823543,2463.0,2462.4,0.0125617]
["bitfinex","ETHUSD",1726801666991,2.3666,2462.7,2462.4,0.0125617]
["bitfinex","ETHUSD",1726801667138,2.46813167,2462.7,2462.4,0.0125617]
["bitfinex","ETHUSD",1726801668245,2.3666,2462.7,2462.4,0.0125617]
["bitfinex","ETHUSD",1726801668444,2.46813125,2462.7,2462.4,0.0125617]
["bitfinex","ETHUSD",1726801669977,2.3666,2463.1,2462.5,4.61091]
["bitfinex","ETHUSD",1726801670299,2.82304065,2463.1,2462.6,4.06071]
["bitfinex","ETHUSD",1726801670600,6.88299065,2463.1,2462.5,8.67159]
["bitfinex","ETHUSD",1726801671500,6.88299065,2463.1,2462.5,8.6716]
["bitfinex","ETHUSD",1726801671874,2.4448,2463.0,2462.5,4.61079]
["bitfinex","ETHUSD",1726801672074,3.54690407,2463.0,2462.5,4.61079]
["bitfinex","ETHUSD",1726801672807,3.54690407,2463.0,2462.4,0.0125617]
["bitfinex","ETHUSD",1726801672808,0.10152231,2462.9,2462.4,0.0125617]
["bitfinex","ETHUSD",1726801673110,4.16186231,2462.9,2462.4,0.0125617]
["bitfinex","ETHUSD",1726801673412,2.477,2462.8,2462.4,0.0125617]
["bitfinex","ETHUSD",1726801673570,0.1015313,2462.7,2462.4,0.0125617]
["bitfinex","ETHUSD",1726801673912,4.02806112,2462.8,2462.4,0.0125617]
["bitfinex","ETHUSD",1726801678325,4.02806112,2462.8,2462.4,4.0736217]
["bitfinex","ETHUSD",1726801680311,2.477,2462.8,2462.5,4.06089]
["bitfinex","ETHUSD",1726801680490,2.2748,2463.1,2462.7,4.06047]
["bitfinex","ETHUSD",1726801681555,6.33473,2463.1,2462.6,4.61066]
["bitfinex","ETHUSD",1726801681708,6.33473,2463.1,2462.4,0.0125617]
["bitfinex","ETHUSD",1726801681709,4.06065,2462.7,2462.4,0.0125617]
["bitfinex","ETHUSD",1726801681908,6.31811,2462.5,2462.4,0.0125617]
["bitfinex","ETHUSD",1726801682106,10.48056411,2462.5,2462.4,0.0125617]
["bitfinex","ETHUSD",1726801682491,14.54147411,2462.5,2462.4,0.0125617]
["bitfinex","ETHUSD",1726801682695,16.36657701,2462.5,2462.4,0.0125617]
["bitfinex","ETHUSD",1726801683397,12.2041229,2462.5,2462.4,0.0125617]
["bitfinex","ETHUSD",1726801683943,8.1432129,2462.5,2462.4,0.0125617]
["bitfinex","ETHUSD",1726801684294,4.0823029,2462.5,2462.4,0.0125617]
["bitfinex","ETHUSD",1726801684635,2.2572,2462.5,2462.4,0.0125617]
["bitfinex","ETHUSD",1726801684933,6.31811,2462.5,2462.4,0.0125617]
["bitfinex","ETHUSD",1726801685432,6.41965451,2462.5,2462.4,0.0125617]
["bitfinex","ETHUSD",1726801685665,14.19011935,2462.5,2462.4,0.0125617]
["bitfinex","ETHUSD",1726801688195,21.25102935,2462.5,2462.4,0.0125617]
["bitfinex","ETHUSD",1726801688436,23.37613229,2462.5,2462.4,0.0125617]
["bitfinex","ETHUSD",1726801688943,4.06219,2461.8,2461.6,0.0370381]
["bitfinex","ETHUSD",1726801689099,2.35387641,2461.7,2461.6,0.0370381]
["bitfinex","ETHUSD",1726801689712,6.41610641,2461.7,2461.6,0.0370381]
["bitfinex","ETHUSD",1726801689913,2.35387641,2461.7,2461.6,0.0370381]
["bitfinex","ETHUSD",1726801690148,2.2523,2461.7,2461.6,0.0370381]
["bitfinex","ETHUSD",1726801690453,3.35627987,2461.7,2461.6,0.0370381]
["bitfinex","ETHUSD",1726801690747,7.41850987,2461.7,2461.6,0.0370381]
["bitfinex","ETHUSD",1726801691221,15.19029471,2461.7,2461.6,0.0370381]
["bitfinex","ETHUSD",1726801691423,11.48073987,2461.7,2461.6,0.0370381]
["bitfinex","ETHUSD",1726801691649,7.31693348,2461.7,2461.6,0.0370381]
["bitfinex","ETHUSD",1726801692151,1.00240348,2461.7,2461.6,0.0370381]
["bitfinex","ETHUSD",1726801692357,0.10157159,2461.7,2461.6,0.0370381]
["bitfinex","ETHUSD",1726801693210,6.38297,2461.8,2461.6,0.0370381]
["bitfinex","ETHUSD",1726801693211,2.4589,2462.1,2461.6,0.0370381]
["bitfinex","ETHUSD",1726801693412,6.52052,2462.1,2461.6,2.3221381]
["bitfinex","ETHUSD",1726801693726,2.4589,2462.1,2461.6,6.3844381]
["bitfinex","ETHUSD",1726801694230,11.52117,2462.4,2461.9,4.06189]
["bitfinex","ETHUSD",1726801694231,6.33707,2462.4,2461.9,4.06189]
["bitfinex","ETHUSD",1726801694533,6.33698,2462.4,2461.8,0.55]
["bitfinex","ETHUSD",1726801694744,4.06142,2462.2,2461.6,2.3221381]
["bitfinex","ETHUSD",1726801694911,4.0616,2462.1,2461.7,0.55]
["bitfinex","ETHUSD",1726801695111,4.1629776,2462.2,2461.6,0.0370381]
["bitfinex","ETHUSD",1726801695112,4.16329734,2462.0,2461.6,0.0370381]
["bitfinex","ETHUSD",1726801695336,2.3516,2461.9,2461.6,0.0370381]
["bitfinex","ETHUSD",1726801695910,4.0616,2462.1,2461.6,0.0370381]
["bitfinex","ETHUSD",1726801696115,1.06168,2462.1,2461.6,4.0994281]
["bitfinex","ETHUSD",1726801696819,2.4937,2462.2,2461.8,4.06206]
["bitfinex","ETHUSD",1726801697034,11.52115,2462.4,2461.9,4.06186]
["bitfinex","ETHUSD",1726801697232,4.06115,2462.4,2461.9,4.06186]
["bitfinex","ETHUSD",1726801697937,2.4707,2462.5,2461.9,4.06186]
["bitfinex","ETHUSD",1726801697938,6.5317,2462.5,2461.9,4.06186]
["bitfinex","ETHUSD",1726801698330,2.4707,2462.5,2462.0,4.06166]
["bitfinex","ETHUSD",1726801698555,4.06058,2462.7,2462.2,4.06139]
["bitfinex","ETHUSD",1726801698767,8.15306378,2462.7,2462.2,4.06139]
["bitfinex","ETHUSD",1726801699141,8.15306378,2462.7,2462.0,4.06172]
["bitfinex","ETHUSD",1726801699142,4.06076,2462.6,2462.0,4.06162]
["bitfinex","ETHUSD",1726801699488,6.53192,2462.4,2461.8,6.39292]
["bitfinex","ETHUSD",1726801699774,6.53192,2462.4,2461.8,10.45489]
["bitfinex","ETHUSD",1726801700067,0.66334624,2462.3,2461.8,6.39292]
["bitfinex","ETHUSD",1726801700271,0.66334624,2462.3,2461.8,10.45489]
["bitfinex","ETHUSD",1726801700677,0.66334624,2462.3,2461.8,6.39292]
["bitfinex","ETHUSD",1726801700831,2.3306,2462.6,2461.9,0.55]
["bitfinex","ETHUSD",1726801701175,2.3306,2463.1,2462.4,0.55]
["bitfinex","ETHUSD",1726801701379,2.3306,2463.1,2462.7,4.06058]
["bitfinex","ETHUSD",1726801701548,6.49204592,2463.1,2462.5,4.0608]
["bitfinex","ETHUSD",1726801701872,0.64920459,2463.0,2462.5,8.12162]
["bitfinex","ETHUSD",1726801702031,0.64920459,2463.0,2462.5,4.0608]
["bitfinex","ETHUSD",1726801703079,0.64920459,2463.0,2462.6,4.06071]
["bitfinex","ETHUSD",1726801704564,0.64920459,2463.0,2462.5,4.0608]
["bitfinex","ETHUSD",1726801704565,2.3306,2463.1,2462.7,4.06054]
["bitfinex","ETHUSD",1726801704764,6.41266,2463.3,2462.8,4.06032]
["bitfinex","ETHUSD",1726801705280,2.353,2463.3,2462.9,4.06014]
["bitfinex","ETHUSD",1726801705431,2.353,2463.3,2462.9,4.06016]
["bitfinex","ETHUSD",1726801705632,2.353,2463.3,2463.0,4.05997]
["bitfinex","ETHUSD",1726801705878,2.353,2463.5,2463.0,4.05997]
["bitfinex","ETHUSD",1726801706047,0.641219,2463.4,2463.0,4.05997]
["bitfinex","ETHUSD",1726801706242,2.353,2463.5,2463.0,4.05997]
["bitfinex","ETHUSD",1726801706442,2.353,2463.5,2463.1,4.05991]
["bitfinex","ETHUSD",1726801706989,9.8828,2463.7,2463.3,4.05943]
["bitfinex","ETHUSD",1726801707286,20.24714,2464.0,2463.4,0.55]
["bitfinex","ETHUSD",1726801707287,2.4228,2464.0,2463.4,0.55]
["bitfinex","ETHUSD",1726801707582,7.46,2464.1,2463.8,4.05875]
["bitfinex","ETHUSD",1726801707762,0.99491,2464.0,2463.8,4.05875]
["bitfinex","ETHUSD",1726801707976,2.59057003,2464.2,2463.8,4.05875]
["bitfinex","ETHUSD",1726801708396,2.59057003,2464.2,2463.7,0.55]
["bitfinex","ETHUSD",1726801708541,4.05837,2464.1,2463.5,4.05911]
["bitfinex","ETHUSD",1726801708746,4.05837,2464.1,2463.4,4.05934]
["bitfinex","ETHUSD",1726801708747,4.05844,2464.0,2463.4,8.11865]
["bitfinex","ETHUSD",1726801709245,4.05844,2464.0,2463.4,4.05931]
["bitfinex","ETHUSD",1726801710159,5.12916329,2464.0,2463.4,8.11864]
["bitfinex","ETHUSD",1726801710361,6.54731,2464.2,2463.6,4.05907]
["bitfinex","ETHUSD",1726801710690,4.05828,2464.1,2463.6,4.05907]
["bitfinex","ETHUSD",1726801710859,4.05828,2464.1,2463.4,4.05931]
["bitfinex","ETHUSD",1726801711189,4.05828,2464.1,2463.5,4.05916]
["bitfinex","ETHUSD",1726801711856,6.54731,2464.2,2463.7,4.0589]
["bitfinex","ETHUSD",1726801712065,0.654731,2464.1,2463.7,4.0589]
["bitfinex","ETHUSD",1726801713098,0.654731,2464.1,2463.7,8.11771]
["bitfinex","ETHUSD",1726801713313,2.4891,2464.2,2463.7,4.05881]
["bitfinex","ETHUSD",1726801713470,2.4891,2464.2,2463.8,4.05876]
["bitfinex","ETHUSD",1726801713863,2.4891,2464.2,2463.7,6.43811]
["bitfinex","ETHUSD",1726801714096,2.4891,2464.2,2463.8,4.05874]
["bitfinex","ETHUSD",1726801714266,2.4891,2464.2,2463.7,6.43811]
["bitfinex","ETHUSD",1726801714465,3.549586,2464.2,2463.8,4.05865]
["bitfinex","ETHUSD",1726801714662,2.3967,2464.4,2463.9,4.05858]
["bitfinex","ETHUSD",1726801714990,2.3967,2464.4,2464.0,4.05842]
["bitfinex","ETHUSD",1726801715880,2.3967,2464.4,2463.9,4.05858]
["bitfinex","ETHUSD",1726801715881,2.3967,2464.4,2463.9,4.0585]
["bitfinex","ETHUSD",1726801716772,2.3967,2464.4,2463.9,8.11701]
["bitfinex","ETHUSD",1726801716995,2.3967,2464.4,2463.9,4.0585]
["bitfinex","ETHUSD",1726801717362,6.45451,2464.4,2463.9,4.0585]
["bitfinex","ETHUSD",1726801718406,2.3967,2464.4,2464.0,4.05834]
["bitfinex","ETHUSD",1726801719404,2.3967,2464.4,2463.9,4.05849]
["bitfinex","ETHUSD",1726801719920,2.3967,2464.4,2463.9,4.71037418]
["bitfinex","ETHUSD",1726801720218,2.3967,2464.4,2464.1,4.05823]
["bitfinex","ETHUSD",1726801723334,2.3967,2464.4,2464.1,4.05814]
["bitfinex","ETHUSD",1726801723487,2.4198381,2464.6,2464.2,4.05809]
["bitfinex","ETHUSD",1726801723692,2.4198381,2464.6,2464.1,6.31214]
["bitfinex","ETHUSD",1726801724208,6.4773281,2464.6,2464.1,6.31214]
["bitfinex","ETHUSD",1726801724785,2.4198381,2464.6,2464.1,10.3703]
["bitfinex","ETHUSD",1726801725186,0.0370381,2464.6,2464.3,4.05793]
["bitfinex","ETHUSD",1726801725642,0.0370381,2464.6,2464.1,7.41436842]
["bitfinex","ETHUSD",1726801725789,0.0370381,2464.6,2464.1,6.31215]
["bitfinex","ETHUSD",1726801725991,0.0370381,2464.6,2464.3,2.2857]
["bitfinex","ETHUSD",1726801726215,0.0370381,2464.6,2464.4,4.60767]
["bitfinex","ETHUSD",1726801727108,0.0370381,2464.6,2464.4,8.66536]
["bitfinex","ETHUSD",1726801727303,0.0370381,2464.6,2464.4,4.60767]
["bitfinex","ETHUSD",1726801727510,2.4929381,2464.6,2464.1,6.43385]
["bitfinex","ETHUSD",1726801727723,2.4929381,2464.6,2464.2,0.55]
["bitfinex","ETHUSD",1726801727994,2.4929381,2464.6,2464.2,4.60808]
["bitfinex","ETHUSD",1726801728315,6.5504081,2464.6,2464.2,0.55]
["bitfinex","ETHUSD",1726801728522,6.5504081,2464.6,2464.0,11.11666]
["bitfinex","ETHUSD",1726801728523,7.62133177,2464.6,2464.1,4.60826]
["bitfinex","ETHUSD",1726801728852,4.15907858,2464.5,2464.0,7.05832]
["bitfinex","ETHUSD",1726801729140,4.05763,2464.5,2464.0,8.11664]
["bitfinex","ETHUSD",1726801729437,4.05763,2464.5,2464.0,4.05832]
["bitfinex","ETHUSD",1726801729792,3.56386177,2464.6,2464.1,4.05815]
["bitfinex","ETHUSD",1726801729991,6.5504381,2464.6,2464.0,4.05832]
["bitfinex","ETHUSD",1726801730228,6.5504381,2464.6,2463.9,3.0]
["bitfinex","ETHUSD",1726801730229,4.05795,2464.3,2463.9,3.0]
["bitfinex","ETHUSD",1726801730426,4.05795,2464.3,2463.8,4.05874]
["bitfinex","ETHUSD",1726801730642,4.05795,2464.3,2463.6,6.48979]
["bitfinex","ETHUSD",1726801730643,2.39076299,2464.2,2463.6,6.48979]
["bitfinex","ETHUSD",1726801730838,2.2893,2464.2,2463.6,6.48978]
["bitfinex","ETHUSD",1726801731044,2.2893,2464.2,2463.7,4.05883]
["bitfinex","ETHUSD",1726801731335,2.82174954,2464.2,2463.7,4.05883]
["bitfinex","ETHUSD",1726801731515,6.98132748,2464.2,2463.6,6.48978]
["bitfinex","ETHUSD",1726801731715,2.92321748,2464.2,2463.6,6.48978]
["bitfinex","ETHUSD",1726801732228,6.98132748,2464.2,2463.7,0.55]
["bitfinex","ETHUSD",1726801732415,2.2866,2463.9,2463.2,2.2921]
["bitfinex","ETHUSD",1726801732621,0.634517,2463.8,2463.3,4.05957]
["bitfinex","ETHUSD",1726801732991,2.2866,2463.9,2463.4,4.05939]
["bitfinex","ETHUSD",1726801734235,2.2866,2463.9,2463.3,4.60958]
["bitfinex","ETHUSD",1726801734236,2.38808187,2463.9,2463.3,4.60958]
["bitfinex","ETHUSD",1726801734406,2.2866,2463.9,2463.4,4.05935]
["bitfinex","ETHUSD",1726801735859,2.347,2464.1,2463.5,0.55]
["bitfinex","ETHUSD",1726801736528,4.05761,2464.5,2463.9,4.05859]
["bitfinex","ETHUSD",1726801736858,4.05763,2464.5,2464.1,0.55]
["bitfinex","ETHUSD",1726801737158,8.11538,2464.5,2463.9,0.55]
["bitfinex","ETHUSD",1726801737457,9.18205691,2464.5,2463.9,0.55]
["bitfinex","ETHUSD",1726801737653,6.50698,2464.4,2463.9,0.55]
["bitfinex","ETHUSD",1726801737811,4.05795,2464.3,2463.9,0.55]
["bitfinex","ETHUSD",1726801738471,2.4492,2464.4,2463.9,0.55]
["bitfinex","ETHUSD",1726801738631,2.4492,2464.4,2463.8,4.05863]
["bitfinex","ETHUSD",1726801738632,6.60859149,2464.4,2463.8,4.05863]
["bitfinex","ETHUSD",1726801738812,1.17329184,2464.3,2463.8,4.05863]
["bitfinex","ETHUSD",1726801739815,5.23127184,2464.3,2463.8,4.05863]
["bitfinex","ETHUSD",1726801740249,1.17329184,2464.3,2463.8,4.05863]
["bitfinex","ETHUSD",1726801740454,2.5011381,2464.6,2464.1,4.05825]
["bitfinex","ETHUSD",1726801740624,0.0370381,2464.6,2464.3,4.05792]
["bitfinex","ETHUSD",1726801740824,0.0370381,2464.6,2464.5,4.05761]
["bitfinex","ETHUSD",1726801741262,0.0370381,2464.6,2464.5,8.66522]
["bitfinex","ETHUSD",1726801741557,0.0370381,2464.6,2464.5,12.016542]
["bitfinex","ETHUSD",1726801741968,0.0370381,2464.6,2464.5,7.958932]
["bitfinex","ETHUSD",1726801742174,0.0370381,2464.6,2464.5,7.09241]
["bitfinex","ETHUSD",1726801742329,0.0370381,2464.6,2464.4,0.55]
["bitfinex","ETHUSD",1726801742527,0.0370381,2464.6,2464.1,6.49607]
["bitfinex","ETHUSD",1726801742723,0.0370381,2464.6,2464.2,4.0581]
["bitfinex","ETHUSD",1726801743128,0.0370381,2464.6,2464.2,0.55]
["bitfinex","ETHUSD",1726801743724,0.0370381,2464.6,2464.2,4.6081]
["bitfinex","ETHUSD",1726801746828,0.0370381,2464.6,2464.2,0.55]
["bitfinex","ETHUSD",1726801747254,0.68574434,2464.6,2464.0,3.0]
["bitfinex","ETHUSD",1726801747428,0.68574434,2464.6,2464.1,4.60816]
["bitfinex","ETHUSD",1726801747642,4.0944881,2464.6,2464.1,4.60816]
["bitfinex","ETHUSD",1726801748160,4.15908991,2464.5,2464.0,3.0]
["bitfinex","ETHUSD",1726801748471,4.05764,2464.5,2464.0,3.0]
["bitfinex","ETHUSD",1726801748668,4.05803,2464.3,2463.7,6.49322]
["bitfinex","ETHUSD",1726801748871,4.05828,2464.1,2463.5,13.70933]
["bitfinex","ETHUSD",1726801749028,4.05828,2464.1,2463.5,6.36933]
["bitfinex","ETHUSD",1726801749449,4.05828,2464.1,2463.5,10.4285]
["bitfinex","ETHUSD",1726801749634,4.05828,2464.1,2463.5,6.36933]
["bitfinex","ETHUSD",1726801750077,4.05828,2464.1,2463.6,3.55]
["bitfinex","ETHUSD",1726801751258,4.05828,2464.1,2463.6,7.60909]
["bitfinex","ETHUSD",1726801751861,4.05828,2464.1,2463.6,3.55]
["bitfinex","ETHUSD",1726801752249,4.05846,2464.0,2463.6,3.0]
["bitfinex","ETHUSD",1726801752441,6.40511,2463.9,2463.2,2.3395]
["bitfinex","ETHUSD",1726801752673,4.05897,2463.7,2463.2,2.3395]
["bitfinex","ETHUSD",1726801752971,6.40511,2463.9,2463.3,4.05958]
["bitfinex","ETHUSD",1726801753149,10.46387,2463.9,2463.3,4.05949]
["bitfinex","ETHUSD",1726801753481,10.46382,2463.9,2463.3,4.05949]
["bitfinex","ETHUSD",1726801753947,4.05877,2463.8,2463.3,4.05949]
["bitfinex","ETHUSD",1726801754843,1.1478719,2463.8,2463.3,0.55]
["bitfinex","ETHUSD",1726801755048,4.1605039,2463.7,2463.1,9.8262]
["bitfinex","ETHUSD",1726801755250,4.05912,2463.6,2463.1,9.8262]
["bitfinex","ETHUSD",1726801755459,4.05912,2463.6,2463.1,2.4862]
["bitfinex","ETHUSD",1726801755979,4.05902,2463.7,2463.1,6.54603]
["bitfinex","ETHUSD",1726801756165,6.40511,2463.9,2463.1,6.54603]
["bitfinex","ETHUSD",1726801756166,6.40511,2463.9,2463.4,4.05934]
["bitfinex","ETHUSD",1726801758677,4.16024731,2463.8,2463.2,4.6096]
["bitfinex","ETHUSD",1726801758890,0.10148611,2463.7,2463.2,4.6096]
["bitfinex","ETHUSD",1726801759249,4.16050611,2463.7,2463.2,4.6096]
["bitfinex","ETHUSD",1726801759448,4.05902,2463.7,2463.2,4.6096]
["bitfinex","ETHUSD",1726801759645,4.16050761,2463.7,2463.2,4.6096]
["bitfinex","ETHUSD",1726801759851,4.05902,2463.7,2463.2,4.6096]
["bitfinex","ETHUSD",1726801760049,4.05877,2463.8,2463.3,4.05953]
["bitfinex","ETHUSD",1726801761142,2.3464,2463.9,2463.4,6.39557]
["bitfinex","ETHUSD",1726801761468,2.3464,2463.9,2463.4,6.39569]
["bitfinex","ETHUSD",1726801761646,6.40509,2463.9,2463.4,6.39569]
["bitfinex","ETHUSD",1726801763190,2.3464,2463.9,2463.5,4.05925]
["bitfinex","ETHUSD",1726801763388,4.05855,2464.0,2463.5,4.05925]
["bitfinex","ETHUSD",1726801763882,4.05855,2464.0,2463.4,6.39569]
["bitfinex","ETHUSD",1726801763883,8.11707,2464.0,2463.4,6.39569]
["bitfinex","ETHUSD",1726801764455,4.05852,2464.0,2463.4,6.39564]
["bitfinex","ETHUSD",1726801764670,4.05852,2464.0,2463.5,4.05914]
["bitfinex","ETHUSD",1726801765783,8.11707,2464.0,2463.4,6.39564]
["bitfinex","ETHUSD",1726801765981,4.05862,2463.9,2463.4,6.39564]
["bitfinex","ETHUSD",1726801766790,4.05862,2463.9,2463.4,6.39563]
["bitfinex","ETHUSD",1726801767907,1.12175116,2464.0,2463.6,4.059]
["bitfinex","ETHUSD",1726801768206,2.2602,2464.5,2464.0,4.05833]
["bitfinex","ETHUSD",1726801768350,4.0945781,2464.6,2464.2,4.058]
["bitfinex","ETHUSD",1726801768351,0.0370381,2464.6,2464.2,4.058]
["bitfinex","ETHUSD",1726801772566,4.0945081,2464.6,2464.1,2.9248]
["bitfinex","ETHUSD",1726801774011,4.0945081,2464.6,2464.1,6.98302]
["bitfinex","ETHUSD",1726801774307,4.0945081,2464.6,2464.1,6.98306]
["bitfinex","ETHUSD",1726801775275,4.0945081,2464.6,2464.1,2.9248]
["bitfinex","ETHUSD",1726801775468,4.05763,2464.5,2464.1,0.55]
["bitfinex","ETHUSD",1726801775669,5.13570091,2464.6,2464.1,0.55]
["bitfinex","ETHUSD",1726801776172,6.36701,2464.2,2463.6,13.76478]
["bitfinex","ETHUSD",1726801776665,4.05831,2464.1,2463.6,13.76478]
["bitfinex","ETHUSD",1726801776891,3.70955484,2463.9,2463.6,7.34]
["bitfinex","ETHUSD",1726801777074,0.10147489,2463.8,2463.4,2.3701]
["bitfinex","ETHUSD",1726801777282,3.32774786,2463.8,2463.4,2.3701]
["bitfinex","ETHUSD",1726801777570,3.22627297,2463.8,2463.4,6.42952]
["bitfinex","ETHUSD",1726801778702,2.4393,2463.8,2463.5,0.55]
["bitfinex","ETHUSD",1726801779201,4.05862,2463.9,2463.5,0.55]
["bitfinex","ETHUSD",1726801779411,4.05846,2464.0,2463.5,4.60923]
["bitfinex","ETHUSD",1726801779611,4.05846,2464.0,2463.5,0.55]
["bitfinex","ETHUSD",1726801780670,4.05861,2463.9,2463.5,0.55]
["bitfinex","ETHUSD",1726801780870,5.12229466,2463.9,2463.5,0.55]
["bitfinex","ETHUSD",1726801781877,1.06368466,2463.9,2463.5,4.60913]
["bitfinex","ETHUSD",1726801782503,2.4184,2464.1,2463.7,4.05883]
["bitfinex","ETHUSD",1726801783016,2.4184,2464.1,2463.6,4.05893]
["bitfinex","ETHUSD",1726801783174,4.05799,2464.3,2463.8,6.33982]
["bitfinex","ETHUSD",1726801783713,4.05778,2464.4,2463.9,4.6086]
["bitfinex","ETHUSD",1726801783875,4.05803,2464.3,2463.8,6.33982]
["bitfinex","ETHUSD",1726801784070,4.05825,2464.2,2463.8,2.2812]
["bitfinex","ETHUSD",1726801784376,4.05825,2464.2,2463.7,0.55]
["bitfinex","ETHUSD",1726801785081,6.5096,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1726801785315,4.16000606,2464.0,2463.5,7.34]
["bitfinex","ETHUSD",1726801785611,5.22695867,2464.0,2463.5,11.39917]
["bitfinex","ETHUSD",1726801787539,2.4513,2464.1,2463.7,4.05884]
["bitfinex","ETHUSD",1726801787834,6.50961,2464.1,2463.6,4.60909]
["bitfinex","ETHUSD",1726801787994,2.4513,2464.1,2463.7,4.05892]
["bitfinex","ETHUSD",1726801789736,7.67265568,2464.1,2463.6,4.60904]
["bitfinex","ETHUSD",1726801790112,3.61431568,2464.1,2463.6,4.60904]
["bitfinex","ETHUSD",1726801791294,0.10146944,2464.0,2463.4,2.4666]
["bitfinex","ETHUSD",1726801791494,4.16002944,2464.0,2463.4,3.41733652]
["bitfinex","ETHUSD",1726801791695,6.41827,2463.8,2463.2,13.84766]
["bitfinex","ETHUSD",1726801792019,6.51975633,2463.8,2463.2,13.84766]
["bitfinex","ETHUSD",1726801792329,6.51975633,2463.8,2463.3,4.05958]
["bitfinex","ETHUSD",1726801792707,6.51975633,2463.8,2463.2,11.39965]
["bitfinex","ETHUSD",1726801792708,10.57866633,2463.8,2463.2,11.39965]
["bitfinex","ETHUSD",1726801793021,10.57861633,2463.8,2463.2,11.39965]
["bitfinex","ETHUSD",1726801793224,1.12397493,2463.7,2463.2,11.81714126]
["bitfinex","ETHUSD",1726801793404,1.12397493,2463.7,2463.2,7.34]
["bitfinex","ETHUSD",1726801793735,1.12397493,2463.7,2463.2,11.39962]
["bitfinex","ETHUSD",1726801793948,6.41826,2463.8,2463.2,11.39962]
["bitfinex","ETHUSD",1726801794294,10.57863618,2463.8,2463.2,4.05962]
["bitfinex","ETHUSD",1726801794497,10.57865618,2463.8,2463.2,4.05962]
["bitfinex","ETHUSD",1726801794721,6.51974618,2463.8,2463.2,4.05962]
["bitfinex","ETHUSD",1726801795036,4.05905,2463.7,2463.2,0.55]
["bitfinex","ETHUSD",1726801795251,4.05905,2463.7,2463.1,4.05977]
["bitfinex","ETHUSD",1726801795252,0.65199362,2463.6,2463.1,4.05977]
["bitfinex","ETHUSD",1726801795614,4.16052615,2463.7,2463.1,8.11959]
["bitfinex","ETHUSD",1726801795920,4.16052615,2463.7,2463.2,0.41748361]
["bitfinex","ETHUSD",1726801796121,4.16052615,2463.7,2463.1,8.11959]
["bitfinex","ETHUSD",1726801796762,4.16052615,2463.7,2463.1,4.47728118]
["bitfinex","ETHUSD",1726801797167,2.3448,2463.6,2463.1,4.05977]
["bitfinex","ETHUSD",1726801797464,3.3677481,2463.6,2463.1,4.47727855]
["bitfinex","ETHUSD",1726801798136,0.10149267,2463.5,2462.9,4.06011]
["bitfinex","ETHUSD",1726801798335,2.3615,2463.4,2462.9,0.41755915]
["bitfinex","ETHUSD",1726801798540,6.42102,2463.4,2462.9,0.55]
["bitfinex","ETHUSD",1726801799163,6.42102,2463.4,2462.9,4.61014]
["bitfinex","ETHUSD",1726801799371,0.66113294,2463.9,2463.2,4.05959]
["bitfinex","ETHUSD",1726801799372,2.3582,2463.7,2463.2,4.05959]
["bitfinex","ETHUSD",1726801799575,2.3582,2463.7,2463.2,6.85506302]
["bitfinex","ETHUSD",1726801800426,2.3582,2463.7,2463.3,4.05954]
["bitfinex","ETHUSD",1726801800770,6.3946,2464.0,2463.4,4.0594]
["bitfinex","ETHUSD",1726801800926,0.10147563,2463.9,2463.4,4.05934]
["bitfinex","ETHUSD",1726801801253,4.05869,2463.9,2463.4,4.05934]
["bitfinex","ETHUSD",1726801801659,4.05878,2463.8,2463.3,0.55]
["bitfinex","ETHUSD",1726801801856,4.05878,2463.8,2463.2,6.38603]
["bitfinex","ETHUSD",1726801801857,4.57454286,2463.8,2463.2,6.38603]
["bitfinex","ETHUSD",1726801802027,6.61556151,2463.7,2463.1,4.0599]
["bitfinex","ETHUSD",1726801802228,6.61556151,2463.7,2463.0,6.51987]
["bitfinex","ETHUSD",1726801802229,4.05911,2463.6,2463.0,6.51987]
["bitfinex","ETHUSD",1726801802434,4.05911,2463.6,2463.1,4.05991]
["bitfinex","ETHUSD",1726801802673,4.05911,2463.6,2463.0,6.51987]
["bitfinex","ETHUSD",1726801802883,4.05911,2463.6,2463.1,4.05992]
["bitfinex","ETHUSD",1726801804144,2.4716,2463.5,2462.8,2.3211]
["bitfinex","ETHUSD",1726801804335,2.4716,2463.5,2462.4,4.22053812]
["bitfinex","ETHUSD",1726801804336,6.53161,2463.1,2462.6,6.81169641]
["bitfinex","ETHUSD",1726801804583,6.53161,2463.1,2462.4,4.06096]
["bitfinex","ETHUSD",1726801804584,4.0601,2463.0,2462.5,0.6678921]
["bitfinex","ETHUSD",1726801804881,4.0601,2463.0,2462.5,4.7286821]
["bitfinex","ETHUSD",1726801805036,0.10151604,2462.9,2462.5,0.6678921]
["bitfinex","ETHUSD",1726801805438,0.10151604,2462.9,2462.3,4.06114]
["bitfinex","ETHUSD",1726801805439,4.06034,2462.9,2462.3,4.06114]
["bitfinex","ETHUSD",1726801805674,4.06034,2462.9,2462.2,6.50431]
["bitfinex","ETHUSD",1726801805675,4.06042,2462.8,2462.2,6.50431]
["bitfinex","ETHUSD",1726801805833,4.06042,2462.8,2462.2,7.154741]
["bitfinex","ETHUSD",1726801806032,2.3936,2462.6,2462.2,0.650431]
["bitfinex","ETHUSD",1726801806337,2.3936,2462.6,2462.3,4.06111]
["bitfinex","ETHUSD",1726801806651,2.3936,2462.6,2461.9,2.4509]
["bitfinex","ETHUSD",1726801806652,2.3936,2462.6,2462.0,4.06159]
["bitfinex","ETHUSD",1726801806880,0.10153244,2462.5,2462.1,3.0]
["bitfinex","ETHUSD",1726801807161,4.16260344,2462.4,2461.8,4.06206]
["bitfinex","ETHUSD",1726801807336,4.16260344,2462.4,2461.8,4.06197]
["bitfinex","ETHUSD",1726801807529,5.59526327,2462.4,2461.8,4.06197]
["bitfinex","ETHUSD",1726801807762,2.3699,2462.3,2461.8,4.06197]
["bitfinex","ETHUSD",1726801808273,0.10153932,2462.2,2461.6,6.5792781]
["bitfinex","ETHUSD",1726801808569,4.16296932,2462.2,2461.7,3.0]
["bitfinex","ETHUSD",1726801808771,5.73658472,2462.2,2461.7,3.0]
["bitfinex","ETHUSD",1726801809347,5.6350454,2462.2,2461.7,3.0]
["bitfinex","ETHUSD",1726801809759,0.10155394,2462.1,2461.7,3.0]
["bitfinex","ETHUSD",1726801810192,5.6350854,2462.2,2461.6,0.0370381]
["bitfinex","ETHUSD",1726801810341,2.4904,2462.1,2461.6,0.0370381]
["bitfinex","ETHUSD",1726801811569,2.4904,2462.1,2461.6,4.0993281]
["bitfinex","ETHUSD",1726801814486,10.26152484,2462.1,2461.6,4.0993281]
["bitfinex","ETHUSD",1726801814643,4.06174,2462.0,2461.6,0.0370381]
["bitfinex","ETHUSD",1726801814850,6.19995484,2462.1,2461.6,0.0370381]
["bitfinex","ETHUSD",1726801815072,3.51654248,2462.1,2461.6,0.0370381]
["bitfinex","ETHUSD",1726801815784,2.4824,2462.1,2461.6,0.0370381]
["bitfinex","ETHUSD",1726801815970,2.4824,2462.1,2461.6,4.0994181]
["bitfinex","ETHUSD",1726801816373,2.4824,2462.1,2461.7,4.06221]
["bitfinex","ETHUSD",1726801816988,2.4824,2462.1,2461.6,0.0370381]
["bitfinex","ETHUSD",1726801817194,2.4824,2462.1,2461.6,4.0994181]
["bitfinex","ETHUSD",1726801818275,3.50774248,2462.1,2461.6,4.0994181]
["bitfinex","ETHUSD",1726801819486,2.4824,2462.1,2461.6,4.0994181]
["bitfinex","ETHUSD",1726801820186,6.54398,2462.1,2461.6,4.0994181]
["bitfinex","ETHUSD",1726801820556,10.35509138,2462.1,2461.6,0.0370381]
["bitfinex","ETHUSD",1726801820920,4.06175,2462.0,2461.6,0.0370381]
["bitfinex","ETHUSD",1726801821090,0.10155694,2461.9,2461.6,0.0370381]
["bitfinex","ETHUSD",1726801821996,4.06175,2462.0,2461.6,0.0370381]
["bitfinex","ETHUSD",1726801822198,2.4644,2461.8,2461.6,0.0370381]
["bitfinex","ETHUSD",1726801822513,0.10156522,2461.7,2461.6,0.0370381]
["bitfinex","ETHUSD",1726801823465,2.4644,2461.8,2461.6,0.0370381]
["bitfinex","ETHUSD",1726801828870,0.10156543,2461.9,2461.6,0.0370381]
["bitfinex","ETHUSD",1726801829595,2.5400649,2462.0,2461.7,4.06223]
["bitfinex","ETHUSD",1726801829887,9.7505,2462.5,2461.8,1.08346475]
["bitfinex","ETHUSD",1726801830069,9.7505,2462.5,2462.1,4.06147]
["bitfinex","ETHUSD",1726801830421,9.7505,2462.5,2462.0,4.06171]
["bitfinex","ETHUSD",1726801830422,13.46005484,2462.5,2462.0,4.06171]
["bitfinex","ETHUSD",1726801830713,17.52097484,2462.5,2461.9,4.06182]
["bitfinex","ETHUSD",1726801830934,17.52097484,2462.5,2461.9,4.06181]
["bitfinex","ETHUSD",1726801831210,19.67914732,2462.5,2462.0,4.06172]
["bitfinex","ETHUSD",1726801831572,11.90867248,2462.5,2462.1,4.06155]
["bitfinex","ETHUSD",1726801831922,9.7505,2462.5,2462.1,8.1231]
["bitfinex","ETHUSD",1726801832258,9.7505,2462.5,2462.1,8.12303]
["bitfinex","ETHUSD",1726801832378,9.7505,2462.5,2462.1,8.12295]
["bitfinex","ETHUSD",1726801832579,9.7505,2462.5,2462.1,4.06147]
["bitfinex","ETHUSD",1726801832782,9.7505,2462.5,2462.1,4.06144]
["bitfinex","ETHUSD",1726801835715,2.2905,2462.5,2462.1,4.06144]
["bitfinex","ETHUSD",1726801838720,3.70955484,2462.2,2461.7,4.49240515]
["bitfinex","ETHUSD",1726801839017,3.70955484,2462.2,2461.6,11.4392781]
["bitfinex","ETHUSD",1726801839018,2.3408,2462.0,2461.6,11.4392781]
["bitfinex","ETHUSD",1726801839627,2.3408,2462.0,2461.7,4.0622]
["bitfinex","ETHUSD",1726801839847,2.3408,2462.0,2461.7,4.06214]
["bitfinex","ETHUSD",1726801840137,6.05035484,2462.0,2461.6,0.0370381]
["bitfinex","ETHUSD",1726801840338,3.70955484,2461.8,2461.6,0.0370381]
["bitfinex","ETHUSD",1726801840544,0.10156575,2461.7,2461.6,0.0370381]
["bitfinex","ETHUSD",1726801841434,3.81112086,2461.8,2461.6,0.0370381]
["bitfinex","ETHUSD",1726801841840,0.10156563,2461.9,2461.6,0.0370381]
["bitfinex","ETHUSD",1726801842155,5.98265484,2461.8,2461.6,0.0370381]
["bitfinex","ETHUSD",1726801842442,0.10156902,2461.7,2461.6,0.0370381]
["bitfinex","ETHUSD",1726801843314,4.16380169,2461.7,2461.6,0.0370381]
["bitfinex","ETHUSD",1726801843718,6.43690169,2461.7,2461.6,0.0370381]
["bitfinex","ETHUSD",1726801844548,2.2731,2461.7,2461.6,0.0370381]
["bitfinex","ETHUSD",1726801845245,7.77137484,2462.0,2461.6,0.0370381]
["bitfinex","ETHUSD",1726801845403,2.4567,2461.9,2461.6,0.0370381]
["bitfinex","ETHUSD",1726801847384,2.397,2462.2,2461.8,4.06193]
["bitfinex","ETHUSD",1726801848391,2.397,2462.2,2461.7,6.40412]
["bitfinex","ETHUSD",1726801848879,6.55980987,2462.3,2461.7,6.40412]
["bitfinex","ETHUSD",1726801849238,2.49854987,2462.3,2461.8,4.06204]
["bitfinex","ETHUSD",1726801850374,6.55980987,2462.3,2461.8,4.06204]
["bitfinex","ETHUSD",1726801852455,6.45826,2462.3,2461.8,4.06204]
["bitfinex","ETHUSD",1726801852657,4.16297953,2462.2,2461.7,6.40412]
["bitfinex","ETHUSD",1726801853381,4.16297953,2462.2,2461.7,10.46625]
["bitfinex","ETHUSD",1726801853545,4.16297953,2462.2,2461.7,6.40412]
["bitfinex","ETHUSD",1726801853746,4.06143,2462.2,2461.7,6.40412]
["bitfinex","ETHUSD",1726801854083,4.06143,2462.2,2461.6,0.68494291]
["bitfinex","ETHUSD",1726801854084,0.10154957,2462.1,2461.6,0.68494291]
["bitfinex","ETHUSD",1726801854242,0.10154957,2462.1,2461.6,4.0993381]
["bitfinex","ETHUSD",1726801855565,4.06143,2462.2,2461.7,4.06215]
["bitfinex","ETHUSD",1726801859994,2.397,2462.3,2461.8,4.06206]
["bitfinex","ETHUSD",1726801860293,6.45826,2462.3,2461.8,4.06206]
["bitfinex","ETHUSD",1726801860590,6.45826,2462.3,2461.9,2.3719]
["bitfinex","ETHUSD",1726801861482,4.0612,2462.4,2461.9,2.3719]
["bitfinex","ETHUSD",1726801861655,8.1224,2462.4,2461.9,3.015287]
["bitfinex","ETHUSD",1726801861855,11.83195484,2462.4,2461.9,3.015287]
["bitfinex","ETHUSD",1726801862091,7.77075484,2462.4,2461.9,3.015287]
["bitfinex","ETHUSD",1726801862480,7.77073484,2462.4,2461.9,3.015287]
["bitfinex","ETHUSD",1726801862802,7.77073484,2462.4,2461.9,2.3719]
["bitfinex","ETHUSD",1726801862987,11.83190484,2462.4,2461.9,2.3719]
["bitfinex","ETHUSD",1726801863677,7.77072484,2462.4,2461.9,2.3719]
["bitfinex","ETHUSD",1726801864678,11.83188484,2462.4,2461.9,2.3719]
["bitfinex","ETHUSD",1726801865262,0.63669524,2462.6,2462.1,4.06155]
["bitfinex","ETHUSD",1726801865466,0.63669524,2462.6,2462.2,4.467475]
["bitfinex","ETHUSD",1726801865706,0.63669524,2462.6,2462.3,2.4929]
["bitfinex","ETHUSD",1726801866010,2.2831,2462.9,2462.4,4.06093]
["bitfinex","ETHUSD",1726801867169,7.76938484,2463.2,2462.7,2.2697]
["bitfinex","ETHUSD",1726801867170,4.05983,2463.2,2462.7,2.2697]
["bitfinex","ETHUSD",1726801867362,0.63658448,2463.4,2462.7,0.08116237]
["bitfinex","ETHUSD",1726801867568,0.63658448,2463.4,2463.0,4.05996]
["bitfinex","ETHUSD",1726801867867,7.76939484,2463.2,2462.6,4.06064]
["bitfinex","ETHUSD",1726801868206,0.10151235,2463.1,2462.6,6.53694]
["bitfinex","ETHUSD",1726801868379,4.16145235,2463.1,2462.6,6.53694]
["bitfinex","ETHUSD",1726801868779,0.10151235,2463.1,2462.6,6.53694]
["bitfinex","ETHUSD",1726801868989,0.10151235,2463.1,2462.6,10.59758]
["bitfinex","ETHUSD",1726801869175,2.4631,2463.5,2462.7,0.08117226]
["bitfinex","ETHUSD",1726801869380,2.4631,2463.5,2463.0,4.06005]
["bitfinex","ETHUSD",1726801869679,2.4631,2463.5,2463.1,6.3354]
["bitfinex","ETHUSD",1726801869997,2.4631,2463.5,2463.1,2.2755]
["bitfinex","ETHUSD",1726801871771,2.3319,2463.7,2463.1,2.2755]
["bitfinex","ETHUSD",1726801872112,2.3319,2463.7,2463.2,4.2872]
["bitfinex","ETHUSD",1726801872606,2.3319,2463.7,2463.2,8.34687]
["bitfinex","ETHUSD",1726801872769,7.46,2463.9,2463.5,4.05925]
["bitfinex","ETHUSD",1726801872770,9.8274,2463.9,2463.5,4.05925]
["bitfinex","ETHUSD",1726801872973,0.6364117,2464.0,2463.6,4.05899]
["bitfinex","ETHUSD",1726801873174,0.6364117,2464.0,2463.6,5.109114]
["bitfinex","ETHUSD",1726801873481,0.6364117,2464.0,2463.6,5.109084]
["bitfinex","ETHUSD",1726801873672,15.22741484,2464.4,2463.9,4.05859]
["bitfinex","ETHUSD",1726801873673,7.46,2464.4,2463.9,4.05859]
["bitfinex","ETHUSD",1726801873869,8.09620786,2464.4,2463.9,4.05859]
["bitfinex","ETHUSD",1726801874069,8.09620786,2464.4,2463.7,6.52238754]
["bitfinex","ETHUSD",1726801874303,17.69042378,2464.4,2463.7,10.50013]
["bitfinex","ETHUSD",1726801874503,17.69042378,2464.4,2463.7,10.50014]
["bitfinex","ETHUSD",1726801874704,17.69042378,2464.4,2463.8,4.05876]
["bitfinex","ETHUSD",1726801874906,17.69042378,2464.4,2463.9,4.0586]
["bitfinex","ETHUSD",1726801875973,17.69042378,2464.4,2463.7,6.44131]
["bitfinex","ETHUSD",1726801876314,17.69042378,2464.4,2463.7,11.2492584]
["bitfinex","ETHUSD",1726801876627,17.69042378,2464.4,2463.7,7.1904484]
["bitfinex","ETHUSD",1726801876966,17.69042378,2464.4,2463.8,4.05874]
["bitfinex","ETHUSD",1726801877172,10.23042378,2464.4,2463.8,4.05874]
["bitfinex","ETHUSD",1726801877399,8.4036527,2464.4,2463.8,4.05874]
["bitfinex","ETHUSD",1726801878183,4.05795,2464.3,2463.7,7.1904484]
["bitfinex","ETHUSD",1726801878503,8.4036527,2464.4,2463.7,7.1904484]
["bitfinex","ETHUSD",1726801878504,12.4615527,2464.4,2463.7,7.1904484]
["bitfinex","ETHUSD",1726801878694,4.05796,2464.3,2463.7,7.1904484]
["bitfinex","ETHUSD",1726801878884,4.05796,2464.3,2463.8,0.71904484]
["bitfinex","ETHUSD",1726801879613,7.76799484,2464.0,2463.5,6.41357]
["bitfinex","ETHUSD",1726801879814,7.76799484,2464.0,2463.5,5.3544]
["bitfinex","ETHUSD",1726801879815,7.86947192,2464.0,2463.5,5.3544]
["bitfinex","ETHUSD",1726801880125,4.05877,2463.8,2463.4,7.34]
["bitfinex","ETHUSD",1726801880271,3.70955484,2463.6,2463.4,7.34]
["bitfinex","ETHUSD",1726801880784,2.58718768,2463.7,2463.4,7.34]
["bitfinex","ETHUSD",1726801880982,6.64618768,2463.7,2463.4,7.34]
["bitfinex","ETHUSD",1726801882519,4.05957,2463.4,2463.0,2.4187]
["bitfinex","ETHUSD",1726801882822,7.76943484,2463.2,2462.8,2.2844]
["bitfinex","ETHUSD",1726801883113,7.87094619,2463.2,2462.7,7.34]
["bitfinex","ETHUSD",1726801883315,11.93084619,2463.2,2462.7,7.34]
["bitfinex","ETHUSD",1726801883518,7.87091619,2463.2,2462.7,7.34]
["bitfinex","ETHUSD",1726801883818,4.05992,2463.1,2462.7,7.34]
["bitfinex","ETHUSD",1726801884115,0.1015115,2463.0,2462.7,7.34]
["bitfinex","ETHUSD",1726801884615,7.87091631,2463.2,2462.7,7.34]
["bitfinex","ETHUSD",1726801885527,4.06012,2463.0,2462.5,6.34517]
["bitfinex","ETHUSD",1726801885735,4.06012,2463.0,2462.5,11.746618]
["bitfinex","ETHUSD",1726801885736,4.16163551,2463.0,2462.5,11.746618]
["bitfinex","ETHUSD",1726801885906,7.76935484,2463.2,2462.6,4.06072]
["bitfinex","ETHUSD",1726801886801,11.82924484,2463.2,2462.6,4.06072]
["bitfinex","ETHUSD",1726801888235,4.06009,2463.0,2462.5,7.685808]
["bitfinex","ETHUSD",1726801888565,6.3998,2462.8,2462.4,3.0]
["bitfinex","ETHUSD",1726801888689,10.21087883,2462.8,2462.4,3.0]
["bitfinex","ETHUSD",1726801888887,10.21087883,2462.8,2462.1,4.06155]
["bitfinex","ETHUSD",1726801888888,0.10152741,2462.7,2462.2,4.06139]
["bitfinex","ETHUSD",1726801889135,4.16212741,2462.7,2462.1,10.41202]
["bitfinex","ETHUSD",1726801889293,4.16212741,2462.7,2462.2,4.0614]
["bitfinex","ETHUSD",1726801889294,0.10152741,2462.7,2462.2,4.0614]
["bitfinex","ETHUSD",1726801889492,10.10935484,2462.8,2462.2,4.0614]
["bitfinex","ETHUSD",1726801889901,6.3998,2462.8,2462.3,4.06118]
["bitfinex","ETHUSD",1726801890634,6.52719,2463.0,2462.4,8.12197]
["bitfinex","ETHUSD",1726801890930,2.467,2463.0,2462.6,2.3565]
["bitfinex","ETHUSD",1726801891485,2.467,2463.0,2462.6,6.41722]
["bitfinex","ETHUSD",1726801892134,6.41037,2463.2,2462.6,10.47787]
["bitfinex","ETHUSD",1726801894812,6.41037,2463.2,2462.6,10.47781]
["bitfinex","ETHUSD",1726801895008,6.41037,2463.2,2462.6,7.5461507]
["bitfinex","ETHUSD",1726801895615,6.41037,2463.2,2462.7,4.06054]
["bitfinex","ETHUSD",1726801895616,6.51187874,2463.2,2462.7,4.06054]
["bitfinex","ETHUSD",1726801896853,6.41037,2463.2,2462.7,4.06054]
["bitfinex","ETHUSD",1726801897548,4.05959,2463.3,2462.8,4.06038]
["bitfinex","ETHUSD",1726801897772,6.32832,2463.4,2462.9,4.06015]
["bitfinex","ETHUSD",1726801897956,6.32832,2463.4,2462.9,4.88031891]
["bitfinex","ETHUSD",1726801903142,10.38784,2463.4,2462.9,0.82016891]
["bitfinex","ETHUSD",1726801903344,6.32832,2463.4,2462.9,4.06023]
["bitfinex","ETHUSD",1726801906723,6.32832,2463.4,2463.0,2.3037]
["bitfinex","ETHUSD",1726801906926,10.38783,2463.4,2463.0,2.3037]
["bitfinex","ETHUSD",1726801907155,4.05962,2463.3,2463.0,2.3037]
["bitfinex","ETHUSD",1726801907362,2.4493,2464.1,2463.4,5.3037]
["bitfinex","ETHUSD",1726801907562,3.08550786,2464.4,2463.5,5.81468328]
["bitfinex","ETHUSD",1726801907744,3.51001326,2464.4,2463.5,5.89575463]
["bitfinex","ETHUSD",1726801907928,2.8738054,2464.4,2463.6,2.3037]
["bitfinex","ETHUSD",1726801908134,2.4493,2464.4,2463.6,2.3037]
["bitfinex","ETHUSD",1726801908476,0.0370381,2464.6,2464.0,4.0583]
["bitfinex","ETHUSD",1726801908828,3.70955484,2464.5,2463.9,5.3037]
["bitfinex","ETHUSD",1726801909471,3.70955484,2464.5,2464.0,3.0]
["bitfinex","ETHUSD",1726801911335,2.4622,2464.0,2463.3,2.3457]
["bitfinex","ETHUSD",1726801911635,2.5636684,2464.0,2463.3,6.40526]
["bitfinex","ETHUSD",1726801911835,2.5636684,2464.0,2463.3,2.3457]
["bitfinex","ETHUSD",1726801912052,2.5636684,2464.0,2463.3,6.40527]
["bitfinex","ETHUSD",1726801912291,2.5636684,2464.0,2463.4,4.05941]
["bitfinex","ETHUSD",1726801912450,2.4622,2464.0,2463.4,4.74168239]
["bitfinex","ETHUSD",1726801912779,2.4622,2464.0,2463.5,3.0]
["bitfinex","ETHUSD",1726801913754,0.10147235,2463.9,2463.5,3.0]
["bitfinex","ETHUSD",1726801915370,0.10147235,2463.9,2463.5,7.05924]
["bitfinex","ETHUSD",1726801916375,2.4622,2464.0,2463.5,7.05924]
["bitfinex","ETHUSD",1726801917468,2.4622,2464.0,2463.6,4.05901]
["bitfinex","ETHUSD",1726801917680,11.51778,2464.4,2463.7,4.0589]
["bitfinex","ETHUSD",1726801917973,3.437878,2464.3,2463.7,6.3339]
["bitfinex","ETHUSD",1726801918182,3.437878,2464.3,2463.7,10.39269]
["bitfinex","ETHUSD",1726801918534,3.437878,2464.3,2463.8,4.05875]
["bitfinex","ETHUSD",1726801920182,2.2861,2464.3,2463.9,4.05856]
["bitfinex","ETHUSD",1726801921284,2.2861,2464.3,2463.7,6.33379]
["bitfinex","ETHUSD",1726801921584,2.2861,2464.3,2463.8,4.05875]
["bitfinex","ETHUSD",1726801921795,2.2861,2464.3,2463.7,4.05879]
["bitfinex","ETHUSD",1726801922379,2.352,2464.0,2463.5,9.35574]
["bitfinex","ETHUSD",1726801922599,2.352,2464.0,2463.6,4.059]
["bitfinex","ETHUSD",1726801924104,2.352,2464.0,2463.7,4.05888]
["bitfinex","ETHUSD",1726801924503,2.352,2464.0,2463.5,7.05914]
["bitfinex","ETHUSD",1726801924673,2.352,2464.0,2463.6,4.05904]
["bitfinex","ETHUSD",1726801925955,4.05912,2463.6,2463.1,7.34]
["bitfinex","ETHUSD",1726801926159,4.05912,2463.6,2462.9,4.06015]
["bitfinex","ETHUSD",1726801926160,10.18320657,2463.5,2462.9,4.06015]
["bitfinex","ETHUSD",1726801926361,6.12384657,2463.5,2462.7,6.37369]
["bitfinex","ETHUSD",1726801926557,3.70955484,2463.3,2462.7,6.37364]
["bitfinex","ETHUSD",1726801926789,4.7278855,2463.3,2462.7,6.37364]
["bitfinex","ETHUSD",1726801926989,4.82938567,2463.3,2462.8,4.06041]
["bitfinex","ETHUSD",1726801927191,2.3572,2463.2,2462.8,4.06041]
["bitfinex","ETHUSD",1726801927396,2.3572,2463.2,2462.7,4.06044]
["bitfinex","ETHUSD",1726801927599,2.3572,2463.2,2462.8,4.06032]
["bitfinex","ETHUSD",1726801927801,2.3572,2463.2,2462.7,4.06044]
["bitfinex","ETHUSD",1726801928098,7.63300759,2463.2,2462.6,7.06064]
["bitfinex","ETHUSD",1726801928661,3.70955484,2463.1,2462.6,3.0]
["bitfinex","ETHUSD",1726801928857,0.10151007,2463.0,2462.6,3.0]
["bitfinex","ETHUSD",1726801929103,2.2998,2463.0,2462.6,3.0]
["bitfinex","ETHUSD",1726801929274,2.40131011,2463.0,2462.6,3.0]
["bitfinex","ETHUSD",1726801929461,2.2998,2463.0,2462.6,3.0]
["bitfinex","ETHUSD",1726801929658,2.2998,2463.0,2462.4,7.06107]
["bitfinex","ETHUSD",1726801929659,7.99591906,2463.0,2462.4,7.06107]
["bitfinex","ETHUSD",1726801929861,3.83431395,2463.0,2462.5,4.06089]
["bitfinex","ETHUSD",1726801931106,2.2998,2463.0,2462.5,4.06089]
["bitfinex","ETHUSD",1726801932719,2.2998,2463.0,2462.3,4.06118]
["bitfinex","ETHUSD",1726801933005,2.2998,2463.0,2462.5,4.0609]
["bitfinex","ETHUSD",1726801934477,2.2619,2463.2,2462.7,4.06046]
["bitfinex","ETHUSD",1726801935010,2.2619,2463.2,2462.7,8.12093]
["bitfinex","ETHUSD",1726801935223,2.894044,2463.2,2462.7,4.06046]
["bitfinex","ETHUSD",1726801935510,2.894044,2463.2,2462.7,8.12094]
["bitfinex","ETHUSD",1726801936068,2.894044,2463.2,2462.6,2.431]
["bitfinex","ETHUSD",1726801936069,2.2619,2463.2,2462.8,4.0604]
["bitfinex","ETHUSD",1726801936273,2.2685,2463.4,2463.0,4.05999]
["bitfinex","ETHUSD",1726801938592,2.2685,2463.4,2463.0,4.05998]
["bitfinex","ETHUSD",1726801941295,6.42943642,2463.4,2462.8,8.12059]
["bitfinex","ETHUSD",1726801941602,7.84925155,2463.4,2462.9,4.06018]
["bitfinex","ETHUSD",1726801941803,3.68831513,2463.4,2463.0,4.06008]
["bitfinex","ETHUSD",1726801943837,7.74776513,2463.4,2462.8,4.06027]
["bitfinex","ETHUSD",1726801944149,7.74776513,2463.4,2462.9,4.06015]
["bitfinex","ETHUSD",1726801944443,2.2685,2463.4,2463.0,4.06007]
["bitfinex","ETHUSD",1726801944821,2.2685,2463.4,2462.9,4.06016]
["bitfinex","ETHUSD",1726801945343,6.32795,2463.4,2462.9,4.06016]
["bitfinex","ETHUSD",1726801945751,2.2685,2463.4,2463.0,4.06005]
["bitfinex","ETHUSD",1726801946947,6.32793,2463.4,2463.0,4.06005]
["bitfinex","ETHUSD",1726801947114,7.73759848,2463.4,2463.0,4.06005]
["bitfinex","ETHUSD",1726801949551,5.57059479,2463.4,2462.7,4.06047]
["bitfinex","ETHUSD",1726801949862,2.2578,2463.3,2462.8,4.0604]
["bitfinex","ETHUSD",1726801950042,0.10150664,2463.2,2462.8,4.0604]
["bitfinex","ETHUSD",1726801950402,2.35930664,2463.3,2462.8,4.0604]
["bitfinex","ETHUSD",1726801950655,3.51310264,2463.3,2462.8,4.0604]
["bitfinex","ETHUSD",1726801951147,2.3729,2462.8,2462.1,6.34556]
["bitfinex","ETHUSD",1726801951349,2.3729,2462.8,2462.2,4.06132]
["bitfinex","ETHUSD",1726801951350,3.81108016,2462.7,2462.2,4.06132]
["bitfinex","ETHUSD",1726801951520,6.43366,2462.6,2462.1,4.06155]
["bitfinex","ETHUSD",1726801951721,6.53519152,2462.6,2462.1,4.06155]
["bitfinex","ETHUSD",1726801952755,6.43366,2462.6,2462.1,4.06155]
["bitfinex","ETHUSD",1726801953246,6.43366,2462.6,2462.0,8.12325]
["bitfinex","ETHUSD",1726801953450,6.43366,2462.6,2462.1,4.06155]
["bitfinex","ETHUSD",1726801953648,7.85403148,2462.6,2462.1,4.06155]
["bitfinex","ETHUSD",1726801953961,4.06092,2462.5,2462.0,4.06162]
["bitfinex","ETHUSD",1726801954125,4.16271203,2462.4,2461.8,4.06192]
["bitfinex","ETHUSD",1726801954307,2.4509,2462.2,2461.8,4.06192]
["bitfinex","ETHUSD",1726801954654,8.05230722,2462.2,2461.7,4.06221]
["bitfinex","ETHUSD",1726801955038,3.99089722,2462.2,2461.6,6.4954281]
["bitfinex","ETHUSD",1726801955222,3.99089722,2462.2,2461.8,4.06204]
["bitfinex","ETHUSD",1726801955223,3.88935169,2462.2,2461.8,4.06204]
["bitfinex","ETHUSD",1726801955851,2.4509,2462.2,2461.9,4.06177]
["bitfinex","ETHUSD",1726801956058,2.4509,2462.2,2461.8,4.06204]
["bitfinex","ETHUSD",1726801956059,2.4509,2462.2,2462.0,4.06172]
["bitfinex","ETHUSD",1726801956361,2.418,2462.5,2462.0,4.06172]
["bitfinex","ETHUSD",1726801956507,2.418,2462.5,2462.0,6.53512]
["bitfinex","ETHUSD",1726801956711,2.418,2462.5,2462.0,7.49675507]
["bitfinex","ETHUSD",1726801956954,2.418,2462.5,2461.8,7.06195]
["bitfinex","ETHUSD",1726801956955,4.06109,2462.4,2461.8,7.06195]
["bitfinex","ETHUSD",1726801957156,4.06109,2462.4,2461.8,11.12392]
["bitfinex","ETHUSD",1726801957471,4.06109,2462.4,2461.8,11.12391]
["bitfinex","ETHUSD",1726801957809,2.3656,2462.3,2461.8,7.06195]
["bitfinex","ETHUSD",1726801958023,2.3656,2462.3,2461.8,4.06195]
["bitfinex","ETHUSD",1726801960428,2.3656,2462.3,2461.9,4.06181]
["bitfinex","ETHUSD",1726801962329,2.3656,2462.3,2462.0,0.08122651]
["bitfinex","ETHUSD",1726801962866,2.3656,2462.3,2462.1,4.06156]
["bitfinex","ETHUSD",1726801964872,2.3141,2462.5,2462.1,4.06156]
["bitfinex","ETHUSD",1726801965075,2.3141,2462.5,2462.1,8.12303]
["bitfinex","ETHUSD",1726801965246,2.3141,2462.5,2462.1,4.06147]
["bitfinex","ETHUSD",1726801965770,2.4051,2462.9,2462.4,4.06098]
["bitfinex","ETHUSD",1726801965932,2.4051,2462.9,2462.6,4.06073]
["bitfinex","ETHUSD",1726801966867,2.4051,2462.9,2462.4,4.06094]
["bitfinex","ETHUSD",1726801967067,2.4051,2462.9,2462.4,4.06093]
["bitfinex","ETHUSD",1726801967372,3.70955484,2462.8,2462.4,4.06093]
["bitfinex","ETHUSD",1726801968455,2.4051,2462.7,2462.3,4.06121]
["bitfinex","ETHUSD",1726801971580,3.42259148,2462.7,2462.2,4.06133]
["bitfinex","ETHUSD",1726801971798,2.3905,2462.5,2462.0,4.06163]
["bitfinex","ETHUSD",1726801972086,2.3905,2462.3,2462.0,4.06163]
["bitfinex","ETHUSD",1726801972748,2.3905,2462.3,2461.8,4.06196]
["bitfinex","ETHUSD",1726801973250,2.49204317,2462.3,2461.8,4.06196]
["bitfinex","ETHUSD",1726801973564,2.3905,2462.1,2461.8,4.06196]
["bitfinex","ETHUSD",1726801976079,2.3905,2462.1,2461.8,8.12393]
["bitfinex","ETHUSD",1726801976694,2.3905,2462.1,2461.8,4.06196]
["bitfinex","ETHUSD",1726801978253,2.3905,2462.1,2461.8,8.12393]
["bitfinex","ETHUSD",1726801978449,2.3905,2462.1,2461.8,4.06196]
["bitfinex","ETHUSD",1726801979200,2.3905,2462.1,2462.0,4.06173]
["bitfinex","ETHUSD",1726801980561,2.3905,2462.1,2461.8,4.06192]
["bitfinex","ETHUSD",1726801981404,2.3905,2462.1,2461.8,8.12389]
["bitfinex","ETHUSD",1726801982285,2.3905,2462.1,2461.8,8.12388]
["bitfinex","ETHUSD",1726801984812,2.3905,2462.1,2461.8,4.06192]
["bitfinex","ETHUSD",1726801986075,2.3905,2462.1,2461.8,8.1239]
["bitfinex","ETHUSD",1726801986416,2.3905,2462.1,2461.8,4.06192]
["bitfinex","ETHUSD",1726801990725,2.3525,2462.4,2461.9,4.06189]
["bitfinex","ETHUSD",1726801990883,3.36480048,2462.4,2461.9,4.06189]
["bitfinex","ETHUSD",1726801991532,7.42597048,2462.4,2461.9,4.06189]
["bitfinex","ETHUSD",1726801991818,7.42597048,2462.4,2461.8,4.06192]
["bitfinex","ETHUSD",1726801992519,7.42597048,2462.4,2461.8,8.1239]
["bitfinex","ETHUSD",1726801992820,7.42597048,2462.4,2461.9,6.40197]
["bitfinex","ETHUSD",1726801993230,3.36480048,2462.4,2461.9,6.40197]
["bitfinex","ETHUSD",1726801993397,2.3525,2462.4,2462.0,4.06157]
["bitfinex","ETHUSD",1726801993726,2.3525,2462.4,2462.1,4.06143]
["bitfinex","ETHUSD",1726801994424,2.3525,2462.4,2462.0,8.12322]
["bitfinex","ETHUSD",1726801994819,2.3525,2462.4,2462.1,4.06154]
["bitfinex","ETHUSD",1726801995535,2.3359,2462.6,2462.2,0.08122076]
["bitfinex","ETHUSD",1726801995724,2.3359,2462.9,2462.6,4.06074]
["bitfinex","ETHUSD",1726801996310,2.3359,2462.9,2462.5,4.06079]
["bitfinex","ETHUSD",1726801996585,2.3359,2462.9,2462.5,8.12162]
["bitfinex","ETHUSD",1726801996789,2.3359,2462.9,2462.5,8.12161]
["bitfinex","ETHUSD",1726801997212,2.3359,2462.9,2462.5,4.06079]
["bitfinex","ETHUSD",1726801997633,2.3359,2462.9,2462.5,8.12161]
["bitfinex","ETHUSD",1726801998367,2.3359,2462.9,2462.5,1.05494957]
["bitfinex","ETHUSD",1726801998548,2.2938,2463.1,2462.9,4.06025]
["bitfinex","ETHUSD",1726801998704,2.2938,2463.4,2462.9,8.12039]
["bitfinex","ETHUSD",1726801998901,2.2938,2463.4,2463.0,4.06003]
["bitfinex","ETHUSD",1726801999643,2.2938,2463.4,2462.9,8.12028]
["bitfinex","ETHUSD",1726801999822,2.2938,2463.4,2462.9,4.06014]
["bitfinex","ETHUSD",1726802000026,2.2938,2463.4,2462.9,8.12028]
["bitfinex","ETHUSD",1726802000316,2.2938,2463.4,2462.9,4.06014]
["bitfinex","ETHUSD",1726802000731,2.2938,2463.4,2462.9,8.12029]
["bitfinex","ETHUSD",1726802001449,2.2938,2463.4,2462.9,4.06014]
["bitfinex","ETHUSD",1726802001608,2.2938,2463.4,2463.1,4.05992]
["bitfinex","ETHUSD",1726802002650,2.2938,2463.4,2462.9,8.12024]
["bitfinex","ETHUSD",1726802003406,2.2938,2463.4,2462.9,8.12025]
["bitfinex","ETHUSD",1726802003819,2.2938,2463.4,2463.0,4.06006]
["bitfinex","ETHUSD",1726802005347,2.2938,2463.4,2463.1,4.05992]
["bitfinex","ETHUSD",1726802006251,4.05902,2463.7,2463.3,4.05959]
["bitfinex","ETHUSD",1726802006252,2.2621,2463.7,2463.3,4.05959]
["bitfinex","ETHUSD",1726802006427,2.2621,2463.7,2463.4,4.05931]
["bitfinex","ETHUSD",1726802006964,2.2621,2463.7,2463.3,4.05959]
["bitfinex","ETHUSD",1726802007464,2.2621,2463.7,2463.3,8.11899]
["bitfinex","ETHUSD",1726802007828,2.2621,2463.7,2463.4,4.05942]
["bitfinex","ETHUSD",1726802009576,6.32203,2463.9,2463.4,4.05932]
["bitfinex","ETHUSD",1726802010267,2.2634,2463.9,2463.5,4.05924]
["bitfinex","ETHUSD",1726802010632,2.2634,2463.9,2463.7,4.05882]
["bitfinex","ETHUSD",1726802010969,2.2634,2463.9,2463.5,7.325942]
["bitfinex","ETHUSD",1726802010970,2.2634,2463.9,2463.6,4.05899]
["bitfinex","ETHUSD",1726802011124,2.2634,2463.9,2463.7,4.05892]
["bitfinex","ETHUSD",1726802013252,2.2634,2463.9,2463.7,8.11784]
["bitfinex","ETHUSD",1726802013467,2.2634,2463.9,2463.7,8.11776]
["bitfinex","ETHUSD",1726802013677,2.2634,2463.9,2463.7,5.1972932]
["bitfinex","ETHUSD",1726802015841,2.2634,2463.9,2463.7,4.05884]
["bitfinex","ETHUSD",1726802017774,2.2634,2463.9,2463.7,4.05881]
["bitfinex","ETHUSD",1726802017976,2.485,2464.1,2463.7,4.05881]
["bitfinex","ETHUSD",1726802020578,2.485,2464.1,2463.8,4.05864]
["bitfinex","ETHUSD",1726802020780,2.485,2464.1,2463.7,4.0588]
["bitfinex","ETHUSD",1726802021077,2.485,2464.1,2463.7,8.11762]
["bitfinex","ETHUSD",1726802021641,2.485,2464.1,2463.8,4.05876]
["bitfinex","ETHUSD",1726802022371,2.485,2464.1,2463.7,4.0588]
["bitfinex","ETHUSD",1726802022581,3.91607448,2464.1,2463.7,4.0588]
["bitfinex","ETHUSD",1726802022780,3.91607448,2464.1,2463.7,8.11763]
["bitfinex","ETHUSD",1726802023455,3.70955484,2464.0,2463.7,4.0588]
["bitfinex","ETHUSD",1726802023962,7.97445448,2464.1,2463.5,10.5732]
["bitfinex","ETHUSD",1726802024162,7.27145577,2464.0,2463.6,4.05899]
["bitfinex","ETHUSD",1726802024336,7.27145577,2464.0,2463.5,4.05914]
["bitfinex","ETHUSD",1726802024542,7.27145577,2464.0,2463.6,4.05908]
["bitfinex","ETHUSD",1726802025343,7.27145577,2464.0,2463.5,4.05914]
["bitfinex","ETHUSD",1726802025546,2.3935,2463.9,2463.5,4.05914]
["bitfinex","ETHUSD",1726802025781,3.93233658,2463.9,2463.5,4.05914]
["bitfinex","ETHUSD",1726802025949,3.93233658,2463.9,2463.4,3.0]
["bitfinex","ETHUSD",1726802025950,4.03380636,2463.9,2463.4,3.0]
["bitfinex","ETHUSD",1726802026151,3.70955484,2463.8,2463.4,3.0]
["bitfinex","ETHUSD",1726802026554,0.10147439,2463.7,2463.3,8.11897]
["bitfinex","ETHUSD",1726802026883,0.10147439,2463.7,2462.9,4.06018]
["bitfinex","ETHUSD",1726802026884,3.70955484,2463.4,2462.9,4.06014]
["bitfinex","ETHUSD",1726802027068,0.37095548,2463.3,2463.1,4.05991]
["bitfinex","ETHUSD",1726802027251,6.06365484,2463.6,2463.1,4.05991]
["bitfinex","ETHUSD",1726802027453,6.06365484,2463.6,2462.9,4.06014]
["bitfinex","ETHUSD",1726802027454,10.22434893,2463.6,2462.9,4.06011]
["bitfinex","ETHUSD",1726802027785,2.3541,2463.1,2462.6,7.34]
["bitfinex","ETHUSD",1726802027983,2.3541,2463.1,2462.5,2.3783]
["bitfinex","ETHUSD",1726802027984,2.45560685,2463.1,2462.5,6.43909]
["bitfinex","ETHUSD",1726802028190,6.16516169,2463.1,2462.6,4.06074]
["bitfinex","ETHUSD",1726802029343,2.3541,2463.1,2462.7,4.06056]
["bitfinex","ETHUSD",1726802029576,2.3596,2463.4,2463.1,4.05981]
["bitfinex","ETHUSD",1726802029987,2.3596,2463.4,2463.2,4.05969]
["bitfinex","ETHUSD",1726802030277,2.3596,2463.4,2463.1,4.05981]
["bitfinex","ETHUSD",1726802030278,2.3596,2463.6,2463.3,4.05958]
["bitfinex","ETHUSD",1726802031666,2.3596,2463.6,2463.1,4.05987]
["bitfinex","ETHUSD",1726802031667,2.3596,2463.6,2463.1,4.05979]
["bitfinex","ETHUSD",1726802031868,2.3596,2463.6,2463.1,8.11961]
["bitfinex","ETHUSD",1726802032387,3.70955484,2463.5,2463.1,4.05979]
["bitfinex","ETHUSD",1726802032590,2.3596,2463.6,2463.1,4.05979]
["bitfinex","ETHUSD",1726802033288,2.3596,2463.6,2463.1,8.1196]
["bitfinex","ETHUSD",1726802033461,2.3596,2463.6,2463.2,4.05975]
["bitfinex","ETHUSD",1726802034080,2.3596,2463.6,2463.1,4.05979]
["bitfinex","ETHUSD",1726802034381,2.3596,2463.6,2463.2,4.05974]
["bitfinex","ETHUSD",1726802035056,2.3596,2463.6,2463.1,4.05979]
["bitfinex","ETHUSD",1726802035623,2.46108339,2463.6,2463.1,4.05979]
["bitfinex","ETHUSD",1726802035815,2.3596,2463.6,2463.1,4.05979]
["bitfinex","ETHUSD",1726802036112,3.70955484,2463.5,2463.1,4.05979]
["bitfinex","ETHUSD",1726802036295,2.3971,2463.4,2463.0,4.06005]
["bitfinex","ETHUSD",1726802039008,2.3971,2463.4,2462.9,4.06014]
["bitfinex","ETHUSD",1726802039314,2.3971,2463.4,2462.9,8.12028]
["bitfinex","ETHUSD",1726802039723,2.4643,2463.0,2462.7,7.34]
["bitfinex","ETHUSD",1726802039874,2.4643,2463.0,2462.5,4.06079]
["bitfinex","ETHUSD",1726802039875,3.70955484,2462.9,2462.5,4.06079]
["bitfinex","ETHUSD",1726802040218,3.70955484,2462.9,2462.5,4.0609]
["bitfinex","ETHUSD",1726802040219,2.4643,2462.8,2462.5,4.0609]
["bitfinex","ETHUSD",1726802040391,2.4643,2462.8,2462.5,4.0608]
["bitfinex","ETHUSD",1726802040976,2.4643,2462.8,2462.6,4.06072]
["bitfinex","ETHUSD",1726802041301,2.2786,2463.0,2462.7,4.06044]
["bitfinex","ETHUSD",1726802041530,2.2786,2463.0,2462.7,8.12093]
["bitfinex","ETHUSD",1726802041797,2.2786,2463.0,2462.7,4.06044]
["bitfinex","ETHUSD",1726802043696,2.2786,2463.0,2462.5,4.46689]
["bitfinex","ETHUSD",1726802043912,2.2786,2463.0,2462.5,4.06081]
["bitfinex","ETHUSD",1726802044515,2.3182,2462.6,2462.1,7.34]
["bitfinex","ETHUSD",1726802045114,2.3182,2462.6,2462.2,0.41938256]
["bitfinex","ETHUSD",1726802046615,3.70955484,2462.7,2462.2,0.41938256]
["bitfinex","ETHUSD",1726802046616,3.70955484,2462.9,2462.2,0.41938256]
["bitfinex","ETHUSD",1726802046779,2.3541,2462.8,2462.3,0.42315555]
["bitfinex","ETHUSD",1726802046978,2.3541,2462.8,2462.4,2.4678]
["bitfinex","ETHUSD",1726802047210,2.3541,2462.8,2462.6,4.06074]
["bitfinex","ETHUSD",1726802049530,2.3541,2463.0,2462.8,4.06037]
["bitfinex","ETHUSD",1726802049673,7.46,2463.1,2462.8,4.06037]
["bitfinex","ETHUSD",1726802050319,7.46,2463.1,2462.8,4.88058177]
["bitfinex","ETHUSD",1726802050621,7.46,2463.1,2463.0,4.06008]
["bitfinex","ETHUSD",1726802050803,2.3541,2463.2,2463.0,4.06008]
["bitfinex","ETHUSD",1726802052420,2.3541,2463.2,2462.8,11.40866177]
["bitfinex","ETHUSD",1726802052784,2.3541,2463.2,2462.9,4.06024]
["bitfinex","ETHUSD",1726802053180,2.3541,2463.2,2462.9,5.20109318]
["bitfinex","ETHUSD",1726802054296,2.3541,2463.2,2462.9,4.06024]
["bitfinex","ETHUSD",1726802058370,2.2983,2463.4,2463.1,4.0599]
["bitfinex","ETHUSD",1726802059496,3.81104552,2463.3,2462.8,7.0604]
["bitfinex","ETHUSD",1726802059702,3.70955484,2463.3,2462.8,7.0604]
["bitfinex","ETHUSD",1726802061405,3.70955484,2463.3,2462.9,4.06024]
["bitfinex","ETHUSD",1726802064383,2.4832,2463.2,2462.9,4.06024]
["bitfinex","ETHUSD",1726802068750,2.4832,2463.2,2462.8,7.06041]
["bitfinex","ETHUSD",1726802071056,2.4832,2463.2,2462.7,4.06047]
["bitfinex","ETHUSD",1726802071354,2.4832,2463.2,2462.8,4.06037]
["bitfinex","ETHUSD",1726802074294,3.70955484,2463.1,2462.5,8.55352207]
["bitfinex","ETHUSD",1726802074567,2.4172,2462.9,2462.5,7.06081]
["bitfinex","ETHUSD",1726802074871,2.4172,2462.9,2462.5,11.12162]
["bitfinex","ETHUSD",1726802075274,2.4172,2462.9,2462.5,7.06081]
["bitfinex","ETHUSD",1726802075632,6.47749,2462.9,2462.3,4.06111]
["bitfinex","ETHUSD",1726802075968,7.77000484,2462.8,2462.3,4.06111]
["bitfinex","ETHUSD",1726802076172,2.3893,2462.7,2462.3,4.06111]
["bitfinex","ETHUSD",1726802076737,6.44991,2462.7,2462.1,11.40145]
["bitfinex","ETHUSD",1726802077074,2.3893,2462.7,2462.2,4.06131]
["bitfinex","ETHUSD",1726802080661,2.4525,2462.5,2462.1,4.06145]
["bitfinex","ETHUSD",1726802081045,2.4525,2462.5,2462.1,8.12293]
["bitfinex","ETHUSD",1726802081245,2.4525,2462.5,2462.1,4.06145]
["bitfinex","ETHUSD",1726802081641,2.4525,2462.5,2462.1,8.12292]
["bitfinex","ETHUSD",1726802083477,2.4525,2462.5,2462.1,5.173742]
["bitfinex","ETHUSD",1726802084045,1.71308375,2462.4,2462.1,9.235222]
["bitfinex","ETHUSD",1726802084257,1.71308375,2462.4,2462.1,5.173742]
["bitfinex","ETHUSD",1726802084559,1.71308375,2462.4,2462.1,8.12293]
["bitfinex","ETHUSD",1726802085148,1.71308375,2462.4,2462.1,4.06145]
["bitfinex","ETHUSD",1726802085450,1.71308375,2462.4,2462.1,8.12293]
["bitfinex","ETHUSD",1726802086042,1.71308375,2462.4,2462.1,4.06145]
["bitfinex","ETHUSD",1726802086561,1.71308375,2462.4,2462.1,8.12293]
["bitfinex","ETHUSD",1726802087291,1.71308375,2462.4,2462.1,4.06145]
["bitfinex","ETHUSD",1726802088000,1.71308375,2462.4,2462.1,8.12292]
["bitfinex","ETHUSD",1726802088365,2.4525,2462.5,2462.0,0.08121049]
["bitfinex","ETHUSD",1726802088560,2.3799,2462.7,2462.3,4.06108]
["bitfinex","ETHUSD",1726802089146,2.3799,2462.7,2462.3,8.12222]
["bitfinex","ETHUSD",1726802089362,2.3799,2462.7,2462.2,2.3801]
["bitfinex","ETHUSD",1726802089652,2.3799,2462.7,2462.5,4.06091]
["bitfinex","ETHUSD",1726802089868,2.3799,2462.7,2462.4,4.06105]
["bitfinex","ETHUSD",1726802090654,2.3799,2462.7,2462.5,4.0608]
["bitfinex","ETHUSD",1726802091979,2.3799,2462.7,2462.4,4.06105]
["bitfinex","ETHUSD",1726802092186,2.3799,2462.7,2462.4,4.06099]
["bitfinex","ETHUSD",1726802092386,2.3799,2462.7,2462.5,4.06087]
["bitfinex","ETHUSD",1726802093221,1.71308375,2462.6,2462.2,4.06124]
["bitfinex","ETHUSD",1726802093437,1.71308375,2462.4,2462.2,4.06124]
["bitfinex","ETHUSD",1726802093791,1.71308375,2462.6,2462.2,4.06124]
["bitfinex","ETHUSD",1726802098319,6.44057,2462.7,2462.2,4.06124]
["bitfinex","ETHUSD",1726802098635,8.15365375,2462.7,2462.2,4.06124]
["bitfinex","ETHUSD",1726802101037,8.15365375,2462.7,2462.2,8.12256]
["bitfinex","ETHUSD",1726802101377,2.3799,2462.7,2462.3,6.37739]
["bitfinex","ETHUSD",1726802101575,2.3799,2462.7,2462.3,2.3162]
["bitfinex","ETHUSD",1726802101950,2.4992,2462.9,2462.6,4.06073]
["bitfinex","ETHUSD",1726802102149,14.01923,2463.1,2462.6,4.06073]
["bitfinex","ETHUSD",1726802102349,1.71308375,2463.0,2462.6,4.06073]
["bitfinex","ETHUSD",1726802103636,2.4992,2463.1,2462.7,4.06047]
["bitfinex","ETHUSD",1726802104048,2.4992,2463.1,2462.7,8.12097]
["bitfinex","ETHUSD",1726802104249,2.4992,2463.1,2462.7,4.06047]
["bitfinex","ETHUSD",1726802105386,2.4992,2463.1,2462.7,8.12096]
["bitfinex","ETHUSD",1726802105685,2.4992,2463.1,2462.7,4.06047]
["bitfinex","ETHUSD",1726802106777,1.71308375,2463.0,2462.7,4.06047]
["bitfinex","ETHUSD",1726802106980,1.71308375,2462.8,2462.3,5.4477]
["bitfinex","ETHUSD",1726802107157,1.71308375,2462.8,2462.3,2.4477]
["bitfinex","ETHUSD",1726802107475,1.71308375,2462.8,2462.5,4.06089]
["bitfinex","ETHUSD",1726802107679,9.83344375,2463.0,2462.5,4.06089]
["bitfinex","ETHUSD",1726802107892,5.77326375,2463.0,2462.5,4.06089]
["bitfinex","ETHUSD",1726802108677,9.83344375,2463.0,2462.5,4.06089]
["bitfinex","ETHUSD",1726802108882,1.71308375,2463.0,2462.5,5.12589466]
["bitfinex","ETHUSD",1726802109096,1.71308375,2463.0,2462.6,4.06072]
["bitfinex","ETHUSD",1726802109738,1.71308375,2463.0,2462.7,4.06057]
["bitfinex","ETHUSD",1726802110568,2.4992,2463.1,2462.7,4.06057]
["bitfinex","ETHUSD",1726802114946,2.4992,2463.1,2462.7,6.34287]
["bitfinex","ETHUSD",1726802115151,2.3118,2463.4,2463.0,4.05999]
["bitfinex","ETHUSD",1726802115709,4.05884,2463.8,2463.3,4.05953]
["bitfinex","ETHUSD",1726802115993,4.05884,2463.8,2463.1,2.46353453]
["bitfinex","ETHUSD",1726802115994,4.05877,2463.8,2463.4,2.3824]
["bitfinex","ETHUSD",1726802116290,2.4802,2463.5,2463.0,6.47947]
["bitfinex","ETHUSD",1726802116499,1.71308375,2463.1,2462.6,4.06061]
["bitfinex","ETHUSD",1726802116789,4.12078375,2463.1,2462.6,6.48731]
["bitfinex","ETHUSD",1726802117078,4.12078375,2463.1,2462.6,10.54796]
["bitfinex","ETHUSD",1726802117280,4.12078375,2463.1,2462.6,6.48731]
["bitfinex","ETHUSD",1726802117491,4.12078375,2463.1,2462.6,10.54796]
["bitfinex","ETHUSD",1726802118494,4.12078375,2463.1,2462.6,6.48731]
["bitfinex","ETHUSD",1726802118979,4.12078375,2463.1,2462.6,2.4267]
["bitfinex","ETHUSD",1726802119277,1.71308375,2462.7,2462.2,4.49288443]
["bitfinex","ETHUSD",1726802119490,1.71308375,2462.5,2462.2,4.06128]
["bitfinex","ETHUSD",1726802119791,1.71308375,2462.5,2462.0,8.12326]
["bitfinex","ETHUSD",1726802120085,6.47562187,2462.7,2462.0,8.12324]
["bitfinex","ETHUSD",1726802120086,7.77259728,2462.6,2462.0,8.12324]
["bitfinex","ETHUSD",1726802120253,3.71176728,2462.4,2461.9,2.2527]
["bitfinex","ETHUSD",1726802120594,0.10153445,2462.4,2461.9,2.2527]
["bitfinex","ETHUSD",1726802121875,0.10153445,2462.4,2461.8,4.06194]
["bitfinex","ETHUSD",1726802122465,0.10153445,2462.4,2461.8,8.12389]
["bitfinex","ETHUSD",1726802122676,0.10153445,2462.4,2461.8,4.06194]
["bitfinex","ETHUSD",1726802122876,0.10153445,2462.4,2461.8,8.12391]
["bitfinex","ETHUSD",1726802123090,0.10153445,2462.4,2461.8,8.1239]
["bitfinex","ETHUSD",1726802123391,4.06094,2462.5,2461.8,8.1239]
["bitfinex","ETHUSD",1726802123595,2.3313,2462.3,2461.7,2.2527]
["bitfinex","ETHUSD",1726802123884,2.3313,2462.3,2461.6,0.0370381]
["bitfinex","ETHUSD",1726802123885,0.10154591,2462.2,2461.6,0.0370381]
["bitfinex","ETHUSD",1726802124093,4.06158,2462.1,2461.6,0.0370381]
["bitfinex","ETHUSD",1726802124245,0.10155028,2462.0,2461.6,0.0370381]
["bitfinex","ETHUSD",1726802124450,4.16329028,2462.0,2461.6,0.0370381]
["bitfinex","ETHUSD",1726802124761,2.3331,2461.8,2461.6,0.0370381]
["bitfinex","ETHUSD",1726802125260,6.49684253,2461.8,2461.6,0.0370381]
["bitfinex","ETHUSD",1726802125462,2.3331,2461.8,2461.6,0.0370381]
["bitfinex","ETHUSD",1726802125686,6.39518,2461.8,2461.6,0.0370381]
["bitfinex","ETHUSD",1726802125849,7.55261838,2461.8,2461.6,0.0370381]
["bitfinex","ETHUSD",1726802126252,0.10156323,2461.7,2461.6,0.0370381]
["bitfinex","ETHUSD",1726802126494,4.16379323,2461.7,2461.6,0.0370381]
["bitfinex","ETHUSD",1726802126993,11.16282253,2461.8,2461.6,0.0370381]
["bitfinex","ETHUSD",1726802126994,7.45105525,2461.8,2461.6,0.0370381]
["bitfinex","ETHUSD",1726802127391,4.81749227,2461.7,2461.6,0.0370381]
["bitfinex","ETHUSD",1726802127893,4.91905975,2461.7,2461.6,0.0370381]
["bitfinex","ETHUSD",1726802128099,8.87972227,2461.7,2461.6,0.0370381]
["bitfinex","ETHUSD",1726802128268,4.81749227,2461.7,2461.6,0.0370381]
["bitfinex","ETHUSD",1726802128797,3.38897525,2461.8,2461.6,0.0370381]
["bitfinex","ETHUSD",1726802129684,7.45115525,2461.8,2461.6,0.0370381]
["bitfinex","ETHUSD",1726802130881,3.38897525,2461.8,2461.6,0.0370381]
["bitfinex","ETHUSD",1726802131093,2.4533,2462.2,2461.6,4.0993281]
["bitfinex","ETHUSD",1726802131293,2.4533,2462.2,2461.7,0.08123876]
["bitfinex","ETHUSD",1726802131508,4.061,2462.5,2461.6,4.0993281]
["bitfinex","ETHUSD",1726802131509,2.4533,2462.4,2461.9,4.06189]
["bitfinex","ETHUSD",1726802131812,2.4533,2462.4,2461.8,6.3422]
["bitfinex","ETHUSD",1726802132009,5.118927,2462.3,2461.7,4.06221]
["bitfinex","ETHUSD",1726802132218,4.06139,2462.3,2461.8,4.06206]
["bitfinex","ETHUSD",1726802132986,2.4533,2462.4,2461.9,4.0618]
["bitfinex","ETHUSD",1726802133193,2.4533,2462.4,2462.0,4.06173]
["bitfinex","ETHUSD",1726802134515,2.4533,2462.4,2461.9,4.06188]
["bitfinex","ETHUSD",1726802134889,2.4533,2462.4,2461.8,8.12386]
["bitfinex","ETHUSD",1726802135111,4.06124,2462.3,2461.7,4.06221]
["bitfinex","ETHUSD",1726802135476,4.06124,2462.3,2461.8,4.06201]
["bitfinex","ETHUSD",1726802135679,4.06124,2462.3,2461.8,8.12398]
["bitfinex","ETHUSD",1726802135883,4.06124,2462.3,2461.8,4.06197]
["bitfinex","ETHUSD",1726802136392,4.06124,2462.3,2461.8,8.12394]
["bitfinex","ETHUSD",1726802136606,4.06124,2462.3,2461.8,4.88619108]
["bitfinex","ETHUSD",1726802139116,6.51438,2462.4,2461.8,8.94816108]
["bitfinex","ETHUSD",1726802139324,2.4533,2462.4,2462.0,4.0616]
["bitfinex","ETHUSD",1726802139789,17.92182,2462.7,2462.1,4.06156]
["bitfinex","ETHUSD",1726802139977,4.0608,2462.6,2462.1,4.06152]
["bitfinex","ETHUSD",1726802140181,6.40109,2462.7,2462.2,4.0614]
["bitfinex","ETHUSD",1726802140420,6.40109,2462.7,2462.2,4.06129]
["bitfinex","ETHUSD",1726802140721,6.40109,2462.7,2462.2,8.1226]
["bitfinex","ETHUSD",1726802141080,6.40109,2462.7,2462.2,8.12259]
["bitfinex","ETHUSD",1726802141393,2.3404,2462.7,2462.2,4.88167052]
["bitfinex","ETHUSD",1726802141597,10.46182,2462.7,2462.1,4.06155]
["bitfinex","ETHUSD",1726802141810,10.56328597,2462.7,2462.1,4.06155]
["bitfinex","ETHUSD",1726802142123,10.56328597,2462.7,2462.0,4.06163]
["bitfinex","ETHUSD",1726802142124,6.40108,2462.7,2462.2,4.06138]
["bitfinex","ETHUSD",1726802142825,2.3404,2462.7,2462.2,4.06138]
["bitfinex","ETHUSD",1726802142979,2.3404,2462.7,2462.0,0.08121042]
["bitfinex","ETHUSD",1726802142980,4.06032,2462.9,2462.4,4.06104]
["bitfinex","ETHUSD",1726802143334,16.18999,2463.1,2462.6,4.06064]
["bitfinex","ETHUSD",1726802143335,6.40349,2463.1,2462.6,4.06064]
["bitfinex","ETHUSD",1726802143880,2.3435,2463.1,2462.7,4.06046]
["bitfinex","ETHUSD",1726802144191,2.3435,2463.1,2462.8,4.0603]
["bitfinex","ETHUSD",1726802144778,2.3435,2463.1,2462.8,4.06029]
["bitfinex","ETHUSD",1726802145018,9.8978,2463.3,2462.8,4.06029]
["bitfinex","ETHUSD",1726802145418,9.8978,2463.3,2462.9,4.06009]
["bitfinex","ETHUSD",1726802145595,2.4378,2463.3,2462.9,4.06009]
["bitfinex","ETHUSD",1726802145798,2.4378,2463.3,2462.8,4.06029]
["bitfinex","ETHUSD",1726802146005,7.14715,2463.3,2462.8,4.06029]
["bitfinex","ETHUSD",1726802146395,7.14715,2463.3,2462.7,2.4029]
["bitfinex","ETHUSD",1726802146684,7.14715,2463.3,2462.6,4.0606]
["bitfinex","ETHUSD",1726802146910,7.14715,2463.3,2462.7,4.06053]
["bitfinex","ETHUSD",1726802147094,0.714715,2463.2,2462.6,4.0606]
["bitfinex","ETHUSD",1726802147301,0.714715,2463.2,2462.6,8.12124]
["bitfinex","ETHUSD",1726802147497,0.714715,2463.2,2462.7,4.06056]
["bitfinex","ETHUSD",1726802150544,0.714715,2463.2,2462.6,4.0606]
["bitfinex","ETHUSD",1726802150839,4.774585,2463.2,2462.6,4.0606]
["bitfinex","ETHUSD",1726802151033,2.2914,2463.0,2462.6,8.12122]
["bitfinex","ETHUSD",1726802151827,2.2914,2463.0,2462.7,4.06044]
["bitfinex","ETHUSD",1726802152527,2.2914,2463.0,2462.6,4.0606]
["bitfinex","ETHUSD",1726802152839,2.2914,2463.0,2462.6,8.12124]
["bitfinex","ETHUSD",1726802152993,2.2914,2463.0,2462.7,4.06057]
["bitfinex","ETHUSD",1726802153428,2.2914,2463.0,2462.8,4.06041]
["bitfinex","ETHUSD",1726802153633,2.2914,2463.0,2462.7,4.06058]
["bitfinex","ETHUSD",1726802155304,2.2914,2463.0,2462.8,4.06037]
["bitfinex","ETHUSD",1726802155494,2.3169,2463.2,2462.8,4.06037]
["bitfinex","ETHUSD",1726802157231,2.954554,2463.2,2462.8,4.06037]
["bitfinex","ETHUSD",1726802161846,4.06024,2463.0,2462.4,9.7686]
["bitfinex","ETHUSD",1726802162004,4.06004,2463.1,2462.6,4.06065]
["bitfinex","ETHUSD",1726802162206,2.3169,2463.2,2462.8,4.0603]
["bitfinex","ETHUSD",1726802162539,2.3169,2463.2,2462.8,8.12061]
["bitfinex","ETHUSD",1726802162707,2.3169,2463.2,2462.8,4.0603]
["bitfinex","ETHUSD",1726802163058,2.954558,2463.2,2462.8,4.0603]
["bitfinex","ETHUSD",1726802164117,2.954558,2463.2,2462.9,4.06025]
["bitfinex","ETHUSD",1726802164649,2.3169,2463.2,2463.0,4.05997]
["bitfinex","ETHUSD",1726802165526,11.51934,2463.5,2463.3,4.05945]
["bitfinex","ETHUSD",1726802165527,2.4695,2463.5,2463.3,4.05945]
["bitfinex","ETHUSD",1726802165727,2.4695,2463.8,2463.3,4.05945]
["bitfinex","ETHUSD",1726802165927,2.4695,2463.8,2463.4,4.05933]
["bitfinex","ETHUSD",1726802166848,2.4695,2463.8,2463.2,2.3137]
["bitfinex","ETHUSD",1726802166849,2.4695,2463.8,2463.5,4.05916]
["bitfinex","ETHUSD",1726802168003,7.181085,2463.8,2463.2,4.05965]
["bitfinex","ETHUSD",1726802168344,0.10148962,2463.7,2463.2,4.05965]
["bitfinex","ETHUSD",1726802169264,2.4695,2463.6,2463.1,4.05979]
["bitfinex","ETHUSD",1726802169413,0.66300796,2463.5,2462.9,4.06015]
["bitfinex","ETHUSD",1726802169611,6.5286,2463.6,2463.1,4.05981]
["bitfinex","ETHUSD",1726802169918,6.6300933,2463.6,2463.1,4.05981]
["bitfinex","ETHUSD",1726802170306,2.5709933,2463.6,2463.1,4.05981]
["bitfinex","ETHUSD",1726802170640,6.63013329,2463.6,2463.1,4.05981]
["bitfinex","ETHUSD",1726802170848,1.06891233,2463.5,2463.1,4.05981]
["bitfinex","ETHUSD",1726802171706,1.06891233,2463.5,2463.2,4.05975]
["bitfinex","ETHUSD",1726802171907,2.4695,2463.6,2463.2,6.54706]
["bitfinex","ETHUSD",1726802172222,2.4695,2463.6,2463.3,4.05944]
["bitfinex","ETHUSD",1726802172758,2.2884,2463.8,2463.4,4.0593]
["bitfinex","ETHUSD",1726802172919,2.2884,2463.8,2463.5,4.05915]
["bitfinex","ETHUSD",1726802173240,2.2884,2463.8,2463.4,4.0593]
["bitfinex","ETHUSD",1726802174019,2.2884,2463.8,2463.4,8.11861]
["bitfinex","ETHUSD",1726802174219,2.2884,2463.8,2463.4,4.0593]
["bitfinex","ETHUSD",1726802174847,2.2884,2463.8,2463.4,8.11863]
["bitfinex","ETHUSD",1726802176881,2.2884,2463.8,2463.4,8.11862]
["bitfinex","ETHUSD",1726802177302,2.2884,2463.8,2463.6,4.05909]
["bitfinex","ETHUSD",1726802177441,2.3129,2464.1,2463.7,4.05893]
["bitfinex","ETHUSD",1726802178438,2.3129,2464.1,2463.6,6.49499]
["bitfinex","ETHUSD",1726802179055,2.3129,2464.1,2463.6,10.55398]
["bitfinex","ETHUSD",1726802179259,2.3129,2464.1,2463.6,10.5539]
["bitfinex","ETHUSD",1726802179752,2.3129,2464.1,2463.6,6.49489]
["bitfinex","ETHUSD",1726802180080,7.71183915,2464.1,2463.6,4.05899]
["bitfinex","ETHUSD",1726802185092,3.65348915,2464.1,2463.6,4.05899]
["bitfinex","ETHUSD",1726802185299,2.3129,2464.1,2463.7,4.05884]
["bitfinex","ETHUSD",1726802185619,7.46,2464.3,2464.0,4.05843]
["bitfinex","ETHUSD",1726802185788,2.3237,2464.4,2464.0,4.05835]
["bitfinex","ETHUSD",1726802186104,0.0370381,2464.6,2464.2,6.51966]
["bitfinex","ETHUSD",1726802186313,0.0370381,2464.6,2464.4,4.05774]
["bitfinex","ETHUSD",1726802186767,0.0370381,2464.6,2464.4,4.05769]
["bitfinex","ETHUSD",1726802186962,0.0370381,2464.6,2464.4,8.11538]
["bitfinex","ETHUSD",1726802187404,0.0370381,2464.6,2464.5,8.19620835]
["bitfinex","ETHUSD",1726802187614,0.0370381,2464.6,2464.5,11.76360591]
["bitfinex","ETHUSD",1726802187781,0.0370381,2464.6,2464.5,14.76360591]
["bitfinex","ETHUSD",1726802188910,0.0370381,2464.6,2464.5,18.82121591]
["bitfinex","ETHUSD",1726802189452,0.0370381,2464.6,2464.5,14.76360591]
["bitfinex","ETHUSD",1726802191138,0.0370381,2464.6,2464.5,14.68261756]
["bitfinex","ETHUSD",1726802193865,0.0370381,2464.6,2464.5,10.62500756]
["bitfinex","ETHUSD",1726802194455,0.0370381,2464.6,2464.5,14.68261756]
["bitfinex","ETHUSD",1726802200676,0.0370381,2464.6,2464.5,18.74022756]
["bitfinex","ETHUSD",1726802201052,0.0370381,2464.6,2464.5,14.68261756]
["bitfinex","ETHUSD",1726802204226,0.0370381,2464.6,2464.5,8.24840756]
["bitfinex","ETHUSD",1726802204531,0.0370381,2464.6,2464.5,14.58061756]
["bitfinex","ETHUSD",1726802204712,0.0370381,2464.6,2464.5,18.63822756]
["bitfinex","ETHUSD",1726802205332,0.0370381,2464.6,2464.5,14.58061756]
["bitfinex","ETHUSD",1726802208595,0.0370381,2464.6,2464.5,12.30601756]
["bitfinex","ETHUSD",1726802209335,0.0370381,2464.6,2464.5,8.24840756]
["bitfinex","ETHUSD",1726802210238,2.3723381,2464.6,2464.5,8.24840756]
["bitfinex","ETHUSD",1726802210441,0.0370381,2464.6,2464.5,8.24840756]
["bitfinex","ETHUSD",1726802211640,0.0370381,2464.6,2464.4,4.05768]
["bitfinex","ETHUSD",1726802211853,0.0370381,2464.6,2464.2,5.08924699]
["bitfinex","ETHUSD",1726802212027,0.0370381,2464.6,2464.4,4.05776]
["bitfinex","ETHUSD",1726802214648,0.0370381,2464.6,2464.5,14.10226968]
["bitfinex","ETHUSD",1726802215142,0.0370381,2464.6,2464.5,14.5337809]
["bitfinex","ETHUSD",1726802215299,0.0370381,2464.6,2464.5,16.8093311]
["bitfinex","ETHUSD",1726802215499,0.0370381,2464.6,2464.5,16.27586635]
["bitfinex","ETHUSD",1726802217057,0.0370381,2464.6,2464.5,15.84435513]
["bitfinex","ETHUSD",1726802217362,0.0370381,2464.6,2464.5,16.27622787]
["bitfinex","ETHUSD",1726802221430,0.0370381,2464.6,2464.5,26.346043]
["bitfinex","ETHUSD",1726802221633,0.0370381,2464.6,2464.5,28.346043]
["bitfinex","ETHUSD",1726802221825,0.0370381,2464.6,2464.5,29.01621597]
["bitfinex","ETHUSD",1726802222234,0.0370381,2464.6,2464.5,28.93523104]
["bitfinex","ETHUSD",1726802222460,0.0370381,2464.6,2464.5,29.77280419]
["bitfinex","ETHUSD",1726802222646,0.0370381,2464.6,2464.5,29.34093145]
["bitfinex","ETHUSD",1726802222976,0.0370381,2464.6,2464.5,27.41427874]
["bitfinex","ETHUSD",1726802223320,0.0370381,2464.6,2464.5,29.102157]
["bitfinex","ETHUSD",1726802223477,0.0370381,2464.6,2464.5,29.77222957]
["bitfinex","ETHUSD",1726802224061,0.03539925,2464.6,2464.5,29.77222957]
["bitfinex","ETHUSD",1726802224970,0.03539925,2464.6,2464.5,29.34073739]
["bitfinex","ETHUSD",1726802225178,0.03539925,2464.6,2464.5,29.77191875]
["bitfinex","ETHUSD",1726802225346,0.03539925,2464.6,2464.5,32.29874607]
["bitfinex","ETHUSD",1726802225553,0.03539925,2464.6,2464.5,27.40354535]
["bitfinex","ETHUSD",1726802225877,0.03539925,2464.6,2464.5,22.27856692]
["bitfinex","ETHUSD",1726802226044,0.03539925,2464.6,2464.5,17.78977556]
["bitfinex","ETHUSD",1726802226251,0.03539925,2464.6,2464.5,17.80223635]
["bitfinex","ETHUSD",1726802226458,0.03539925,2464.6,2464.5,18.22132772]
["bitfinex","ETHUSD",1726802226982,0.03539925,2464.6,2464.5,21.22132772]
["bitfinex","ETHUSD",1726802227410,0.03539925,2464.6,2464.5,21.89187215]
["bitfinex","ETHUSD",1726802228713,0.03539925,2464.6,2464.5,22.4253369]
["bitfinex","ETHUSD",1726802229299,0.03539925,2464.6,2464.5,21.33563807]
["bitfinex","ETHUSD",1726802229863,0.03539925,2464.6,2464.5,22.42525348]
["bitfinex","ETHUSD",1726802231207,0.03539925,2464.6,2464.5,26.48286348]
["bitfinex","ETHUSD",1726802231407,0.03539925,2464.6,2464.5,29.85226092]
["bitfinex","ETHUSD",1726802231614,0.03539925,2464.6,2464.5,23.26339855]
["bitfinex","ETHUSD",1726802231761,0.03539925,2464.6,2464.5,27.32100855]
["bitfinex","ETHUSD",1726802232267,0.03539925,2464.6,2464.5,29.85226092]
["bitfinex","ETHUSD",1726802232464,0.03539925,2464.6,2464.5,25.3634578]
["bitfinex","ETHUSD",1726802232663,0.03539925,2464.6,2464.5,23.85478017]
["bitfinex","ETHUSD",1726802232979,0.03539925,2464.6,2464.5,27.49330732]
["bitfinex","ETHUSD",1726802233196,0.03539925,2464.6,2464.5,25.79468299]
["bitfinex","ETHUSD",1726802233511,0.03539925,2464.6,2464.5,23.26343062]
["bitfinex","ETHUSD",1726802233696,0.03539925,2464.6,2464.5,25.79468299]
["bitfinex","ETHUSD",1726802234397,0.03539925,2464.6,2464.5,23.26343062]
["bitfinex","ETHUSD",1726802234626,0.03539925,2464.6,2464.5,27.32104062]
["bitfinex","ETHUSD",1726802234924,0.03539925,2464.6,2464.5,29.85596538]
["bitfinex","ETHUSD",1726802235083,0.03539925,2464.6,2464.5,27.32104062]
["bitfinex","ETHUSD",1726802235728,0.0370381,2465.4,2465.3,14.82436728]
["bitfinex","ETHUSD",1726802235928,0.0370381,2465.4,2465.3,18.88066728]
["bitfinex","ETHUSD",1726802236216,0.0370381,2465.4,2465.3,14.82436728]
["bitfinex","ETHUSD",1726802238437,2.4687,2465.5,2465.4,8.11226]
["bitfinex","ETHUSD",1726802238438,2.4057381,2465.5,2465.4,8.11226]
["bitfinex","ETHUSD",1726802238637,2.4057381,2465.5,2465.4,8.93648108]
["bitfinex","ETHUSD",1726802241154,0.0370381,2466.1,2465.9,4.05521]
["bitfinex","ETHUSD",1726802241501,2.3618,2466.0,2465.9,4.05521]
["bitfinex","ETHUSD",1726802243244,0.0370381,2466.1,2466.0,8.1103]
["bitfinex","ETHUSD",1726802243444,0.0370381,2466.1,2466.0,11.19112961]
["bitfinex","ETHUSD",1726802243602,0.0370381,2466.1,2466.0,16.2775266]
["bitfinex","ETHUSD",1726802243799,0.0370381,2466.1,2466.0,22.6526766]
["bitfinex","ETHUSD",1726802244029,0.0370381,2466.1,2466.0,23.2026766]
["bitfinex","ETHUSD",1726802244235,0.0370381,2466.1,2466.0,19.57809123]
["bitfinex","ETHUSD",1726802244440,0.0370381,2466.1,2466.0,19.57787962]
["bitfinex","ETHUSD",1726802244724,0.0370381,2466.1,2466.0,19.1475266]
["bitfinex","ETHUSD",1726802245743,0.0370381,2466.1,2466.0,19.06669699]
["bitfinex","ETHUSD",1726802246047,0.0370381,2466.1,2466.0,18.51669699]
["bitfinex","ETHUSD",1726802246258,0.0370381,2466.1,2466.0,12.14154699]
["bitfinex","ETHUSD",1726802246752,0.0370381,2466.1,2466.0,19.08199699]
["bitfinex","ETHUSD",1726802247243,0.0370381,2466.1,2466.0,23.67061174]
["bitfinex","ETHUSD",1726802248422,0.0370381,2466.1,2466.0,32.31921574]
["bitfinex","ETHUSD",1726802248664,0.0370381,2466.9,2466.8,11.81942728]
["bitfinex","ETHUSD",1726802248825,0.0370381,2466.9,2466.8,13.00137001]
["bitfinex","ETHUSD",1726802249153,0.0370381,2466.9,2466.8,9.28960273]
["bitfinex","ETHUSD",1726802249451,0.0370381,2466.9,2466.8,20.05520001]
["bitfinex","ETHUSD",1726802250432,0.0370381,2466.9,2466.8,16.00137001]
["bitfinex","ETHUSD",1726802250747,0.0370381,2466.9,2466.8,11.10766]
["bitfinex","ETHUSD",1726802251734,2.4464381,2466.9,2466.8,7.05383]
["bitfinex","ETHUSD",1726802251933,2.4464381,2466.9,2466.8,4.05383]
["bitfinex","ETHUSD",1726802255166,2.4464381,2466.9,2466.7,4.05395]
["bitfinex","ETHUSD",1726802255167,2.4464381,2466.9,2466.7,8.1078]
["bitfinex","ETHUSD",1726802255320,2.4464381,2466.9,2466.7,8.10775]
["bitfinex","ETHUSD",1726802255812,2.4464381,2466.9,2466.7,8.10774]
["bitfinex","ETHUSD",1726802256643,2.4464381,2466.9,2466.8,4.05383]
["bitfinex","ETHUSD",1726802257743,2.4464381,2466.9,2466.5,4.05421]
["bitfinex","ETHUSD",1726802258063,2.69108191,2466.9,2466.5,4.05432]
["bitfinex","ETHUSD",1726802258754,2.69108191,2466.9,2466.5,8.10864]
["bitfinex","ETHUSD",1726802259265,2.69108191,2466.9,2466.5,4.05432]
["bitfinex","ETHUSD",1726802259956,2.69108191,2466.9,2466.5,8.10855]
["bitfinex","ETHUSD",1726802260146,2.69108191,2466.9,2466.6,4.05412]
["bitfinex","ETHUSD",1726802260463,0.0370381,2466.9,2466.8,11.81942728]
["bitfinex","ETHUSD",1726802260764,0.0370381,2466.9,2466.8,19.42325728]
["bitfinex","ETHUSD",1726802262767,0.0370381,2466.9,2466.8,21.70555728]
["bitfinex","ETHUSD",1726802263152,0.0370381,2466.9,2466.8,17.65172728]
["bitfinex","ETHUSD",1726802263356,0.0370381,2466.9,2466.8,23.47073001]
["bitfinex","ETHUSD",1726802264181,0.0370381,2466.9,2466.8,19.41690001]
["bitfinex","ETHUSD",1726802264402,0.0370381,2466.9,2466.8,23.47073001]
["bitfinex","ETHUSD",1726802264955,0.0370381,2466.9,2466.8,19.41690001]
["bitfinex","ETHUSD",1726802265156,0.0370381,2466.9,2466.8,18.86690001]
["bitfinex","ETHUSD",1726802266271,2.4282381,2466.9,2466.8,8.10766]
["bitfinex","ETHUSD",1726802266483,0.0370381,2466.9,2466.8,8.10766]
["bitfinex","ETHUSD",1726802267701,0.0370381,2466.9,2466.8,11.10766]
["bitfinex","ETHUSD",1726802271295,0.0370381,2466.9,2466.8,11.65766]
["bitfinex","ETHUSD",1726802271614,0.0370381,2466.9,2466.8,17.55725701]
["bitfinex","ETHUSD",1726802271787,0.0370381,2466.9,2466.8,21.61108701]
["bitfinex","ETHUSD",1726802272152,0.0370381,2466.9,2466.8,22.04026764]
["bitfinex","ETHUSD",1726802272470,0.0370381,2466.9,2466.8,17.55725701]
["bitfinex","ETHUSD",1726802272672,0.0370381,2466.9,2466.8,22.04056872]
["bitfinex","ETHUSD",1726802273303,0.0370381,2466.9,2466.8,20.44163872]
["bitfinex","ETHUSD",1726802273900,0.0370381,2466.9,2466.8,24.49546872]
["bitfinex","ETHUSD",1726802274527,0.0370381,2466.9,2466.8,20.44163872]
["bitfinex","ETHUSD",1726802275123,0.0370381,2466.9,2466.8,13.84548973]
["bitfinex","ETHUSD",1726802275425,0.0370381,2466.9,2466.8,13.29548973]
["bitfinex","ETHUSD",1726802276441,0.0370381,2466.9,2466.8,11.10766]
["bitfinex","ETHUSD",1726802280055,0.0370381,2466.9,2466.8,4.05383]
["bitfinex","ETHUSD",1726802281040,2.3776381,2466.9,2466.6,4.05414]
["bitfinex","ETHUSD",1726802281193,2.3776381,2466.9,2466.6,8.10821]
["bitfinex","ETHUSD",1726802281401,2.3776381,2466.9,2466.6,4.05407]
["bitfinex","ETHUSD",1726802281696,2.3776381,2466.9,2466.6,8.10814]
["bitfinex","ETHUSD",1726802281932,2.3776381,2466.9,2466.6,4.05407]
["bitfinex","ETHUSD",1726802283302,2.3776381,2466.9,2466.6,4.05406]
["bitfinex","ETHUSD",1726802283804,2.3776381,2466.9,2466.6,8.10826]
["bitfinex","ETHUSD",1726802284005,2.3776381,2466.9,2466.6,4.05413]
["bitfinex","ETHUSD",1726802284341,2.3776381,2466.9,2466.6,4.05406]
["bitfinex","ETHUSD",1726802284531,2.3776381,2466.9,2466.6,8.10812]
["bitfinex","ETHUSD",1726802284839,2.61540191,2466.9,2466.4,4.05438]
["bitfinex","ETHUSD",1726802285449,2.61540191,2466.9,2466.2,7.34]
["bitfinex","ETHUSD",1726802285450,2.3619,2466.8,2466.2,4.05477]
["bitfinex","ETHUSD",1726802285744,2.3619,2466.3,2466.0,7.34]
["bitfinex","ETHUSD",1726802285955,2.3619,2466.3,2465.8,4.05538]
["bitfinex","ETHUSD",1726802286103,2.3619,2466.2,2465.8,4.05538]
["bitfinex","ETHUSD",1726802286401,2.3619,2466.1,2465.8,4.05544]
["bitfinex","ETHUSD",1726802286600,2.3619,2466.1,2465.9,4.0552]
["bitfinex","ETHUSD",1726802287046,2.3619,2466.1,2465.8,8.11081]
["bitfinex","ETHUSD",1726802287220,2.3619,2466.1,2465.8,4.05544]
["bitfinex","ETHUSD",1726802291013,2.3619,2466.1,2465.9,4.05519]
["bitfinex","ETHUSD",1726802291212,2.4801,2466.6,2465.9,1.040253]
["bitfinex","ETHUSD",1726802291464,2.4801,2466.6,2466.2,3.0]
["bitfinex","ETHUSD",1726802291664,7.465,2467.3,2466.7,4.05399]
["bitfinex","ETHUSD",1726802291665,2.4801,2466.8,2466.7,4.05399]
["bitfinex","ETHUSD",1726802292655,2.4801,2466.8,2466.3,4.05454]
["bitfinex","ETHUSD",1726802292840,2.4801,2466.8,2466.4,4.05448]
["bitfinex","ETHUSD",1726802293149,2.4089,2466.7,2466.3,4.05454]
["bitfinex","ETHUSD",1726802293310,2.4089,2466.7,2466.5,4.05431]
["bitfinex","ETHUSD",1726802294695,2.4089,2466.7,2466.3,4.05454]
["bitfinex","ETHUSD",1726802295154,2.4089,2466.7,2466.2,4.05471]
["bitfinex","ETHUSD",1726802295372,4.05436,2466.5,2465.9,4.05518]
["bitfinex","ETHUSD",1726802295512,2.291,2466.4,2466.0,4.05514]
["bitfinex","ETHUSD",1726802295918,2.291,2466.4,2466.1,4.05495]
["bitfinex","ETHUSD",1726802296258,2.291,2466.4,2466.3,4.05465]
["bitfinex","ETHUSD",1726802299971,2.3535,2466.8,2466.6,4.05407]
["bitfinex","ETHUSD",1726802300174,2.3535,2466.8,2466.7,4.05399]
["bitfinex","ETHUSD",1726802300942,2.3535,2466.8,2466.6,4.459477]
["bitfinex","ETHUSD",1726802301269,2.3535,2466.8,2466.6,4.05407]
["bitfinex","ETHUSD",1726802302687,2.3535,2466.8,2466.6,4.05406]
["bitfinex","ETHUSD",1726802303197,2.3535,2466.8,2466.7,4.05399]
["bitfinex","ETHUSD",1726802303566,2.3535,2466.8,2466.6,4.05405]
["bitfinex","ETHUSD",1726802303897,2.3535,2466.8,2466.6,4.05415]
["bitfinex","ETHUSD",1726802304581,2.3535,2466.8,2466.7,4.05399]
["bitfinex","ETHUSD",1726802306211,0.0370381,2466.9,2466.8,4.05383]
["bitfinex","ETHUSD",1726802306368,0.0370381,2466.9,2466.8,11.18841679]
["bitfinex","ETHUSD",1726802306576,0.0370381,2466.9,2466.8,13.67621679]
["bitfinex","ETHUSD",1726802307302,0.0370381,2466.9,2466.8,11.10766]
["bitfinex","ETHUSD",1726802310457,0.0370381,2466.9,2466.8,13.52206]
["bitfinex","ETHUSD",1726802310655,0.0370381,2466.9,2466.8,15.3607364]
["bitfinex","ETHUSD",1726802311087,0.0370381,2466.9,2466.8,12.9463364]
["bitfinex","ETHUSD",1726802311958,2.4444,2466.8,2466.7,4.05397]
["bitfinex","ETHUSD",1726802312165,0.0370381,2466.9,2466.8,8.10766]
["bitfinex","ETHUSD",1726802312605,0.0370381,2466.9,2466.8,8.18840157]
["bitfinex","ETHUSD",1726802313606,0.0370381,2466.9,2466.8,11.18840157]
["bitfinex","ETHUSD",1726802313806,0.0370381,2466.9,2466.8,12.95749473]
["bitfinex","ETHUSD",1726802314015,0.0370381,2466.9,2466.8,12.87675316]
["bitfinex","ETHUSD",1726802314218,0.0370381,2466.9,2466.8,8.10766]
["bitfinex","ETHUSD",1726802314523,0.0370381,2466.9,2466.8,11.10766]
["bitfinex","ETHUSD",1726802321482,0.0370381,2466.9,2466.8,8.10766]
["bitfinex","ETHUSD",1726802326130,0.0370381,2466.9,2466.8,17.54149]
["bitfinex","ETHUSD",1726802329438,0.0370381,2466.9,2466.8,17.97196329]
["bitfinex","ETHUSD",1726802329593,0.0370381,2466.9,2466.8,19.70986306]
["bitfinex","ETHUSD",1726802329792,0.0370381,2466.9,2466.8,20.14034495]
["bitfinex","ETHUSD",1726802330034,0.0370381,2466.9,2466.8,20.14033295]
["bitfinex","ETHUSD",1726802331732,0.0370381,2466.9,2466.8,20.14024772]
["bitfinex","ETHUSD",1726802332143,0.0370381,2466.9,2466.8,20.57066342]
["bitfinex","ETHUSD",1726802332450,0.0370381,2466.9,2466.8,20.14027876]
["bitfinex","ETHUSD",1726802334728,0.0370381,2466.9,2466.8,19.70986306]
["bitfinex","ETHUSD",1726802334934,0.0370381,2466.9,2466.8,20.14048796]
["bitfinex","ETHUSD",1726802335837,0.0370381,2466.9,2466.8,28.45608524]
["bitfinex","ETHUSD",1726802338014,0.0370381,2466.9,2466.8,24.40225524]
["bitfinex","ETHUSD",1726802339712,0.0370381,2466.9,2466.8,20.69048796]
["bitfinex","ETHUSD",1726802339954,0.0370381,2466.9,2466.8,20.14048796]
["bitfinex","ETHUSD",1726802340338,0.0370381,2466.9,2466.8,13.70665796]
["bitfinex","ETHUSD",1726802340537,0.0370381,2466.9,2466.8,20.24138796]
["bitfinex","ETHUSD",1726802340723,0.0370381,2466.9,2466.8,15.75693306]
["bitfinex","ETHUSD",1726802341229,0.0370381,2466.9,2466.8,16.18748627]
["bitfinex","ETHUSD",1726802341425,0.0370381,2466.9,2466.8,16.18738855]
["bitfinex","ETHUSD",1726802341622,0.0370381,2466.9,2466.8,15.75693306]
["bitfinex","ETHUSD",1726802341822,0.0370381,2466.9,2466.8,16.18740497]
["bitfinex","ETHUSD",1726802342450,0.0370381,2466.9,2466.8,13.70650497]
["bitfinex","ETHUSD",1726802342628,0.0370381,2466.9,2466.8,13.27603306]
["bitfinex","ETHUSD",1726802343255,0.0370381,2466.9,2466.8,11.5382641]
["bitfinex","ETHUSD",1726802343430,0.0370381,2466.9,2466.8,11.10766]
["bitfinex","ETHUSD",1726802348551,0.0370381,2466.9,2466.6,4.05412]
["bitfinex","ETHUSD",1726802348856,0.0370381,2466.9,2466.5,4.05418]
["bitfinex","ETHUSD",1726802348857,2.3879,2466.8,2466.5,4.05418]
["bitfinex","ETHUSD",1726802349357,2.3879,2466.8,2466.6,4.05405]
["bitfinex","ETHUSD",1726802350444,2.3879,2466.8,2466.5,4.05418]
["bitfinex","ETHUSD",1726802350840,2.64052908,2466.8,2466.3,3.0]
["bitfinex","ETHUSD",1726802351082,2.4431,2466.6,2466.1,11.39487]
["bitfinex","ETHUSD",1726802351287,2.4431,2466.4,2466.1,4.05487]
["bitfinex","ETHUSD",1726802351456,0.25444728,2466.3,2466.1,4.05487]
["bitfinex","ETHUSD",1726802351665,2.4431,2466.4,2466.1,4.05487]
["bitfinex","ETHUSD",1726802352191,2.4431,2466.4,2466.2,4.05478]
["bitfinex","ETHUSD",1726802353384,2.4912,2466.7,2466.5,4.05423]
["bitfinex","ETHUSD",1726802353890,2.4912,2466.7,2466.5,4.05422]
["bitfinex","ETHUSD",1726802354385,2.4912,2466.7,2466.5,8.10846]
["bitfinex","ETHUSD",1726802354749,0.0370381,2466.9,2466.8,11.10766]
["bitfinex","ETHUSD",1726802363790,0.0370381,2466.9,2466.8,8.10766]
["bitfinex","ETHUSD",1726802367528,0.0370381,2466.9,2466.8,11.10766]
["bitfinex","ETHUSD",1726802375639,0.0370381,2466.9,2466.8,16.8675865]
["bitfinex","ETHUSD",1726802376338,0.0370381,2466.9,2466.8,23.9362165]
["bitfinex","ETHUSD",1726802376554,0.0370381,2466.9,2466.8,22.75357601]
["bitfinex","ETHUSD",1726802378077,0.0370381,2466.9,2466.8,21.04747951]
["bitfinex","ETHUSD",1726802378228,0.0370381,2466.9,2466.8,16.01368158]
["bitfinex","ETHUSD",1726802378569,0.0370381,2466.9,2466.8,11.10766]
["bitfinex","ETHUSD",1726802379268,0.0370381,2466.9,2466.8,15.16149]
["bitfinex","ETHUSD",1726802379429,0.0370381,2466.9,2466.8,18.11239]
["bitfinex","ETHUSD",1726802379863,0.0370381,2466.9,2466.8,18.54220159]
["bitfinex","ETHUSD",1726802381736,0.0370381,2466.9,2466.8,22.59603159]
["bitfinex","ETHUSD",1726802381937,0.0370381,2466.9,2466.8,25.56130683]
["bitfinex","ETHUSD",1726802382237,0.0370381,2466.9,2466.8,21.50747683]
["bitfinex","ETHUSD",1726802382640,0.0370381,2466.9,2466.8,27.65719083]
["bitfinex","ETHUSD",1726802382842,0.0370381,2466.9,2466.8,28.92133769]
["bitfinex","ETHUSD",1726802383732,0.0370381,2466.9,2466.8,28.39655344]
["bitfinex","ETHUSD",1726802384140,0.0370381,2466.9,2466.8,35.39596507]
["bitfinex","ETHUSD",1726802384744,0.0370381,2466.9,2466.8,32.45038344]
["bitfinex","ETHUSD",1726802385157,0.0370381,2467.6,2467.2,5.55]
["bitfinex","ETHUSD",1726802385480,0.0370381,2467.6,2467.5,15.15804]
["bitfinex","ETHUSD",1726802385634,0.0370381,2467.6,2467.5,15.58798072]
["bitfinex","ETHUSD",1726802385835,0.0370381,2467.6,2467.5,15.15804]
["bitfinex","ETHUSD",1726802386259,0.0370381,2467.6,2467.5,17.51884]
["bitfinex","ETHUSD",1726802386450,0.0370381,2467.6,2467.5,19.64030547]
["bitfinex","ETHUSD",1726802386662,0.0370381,2467.6,2467.5,15.58762547]
["bitfinex","ETHUSD",1726802387272,0.0370381,2467.6,2467.5,13.22682547]
["bitfinex","ETHUSD",1726802387441,0.0370381,2467.6,2467.5,11.10536]
["bitfinex","ETHUSD",1726802388284,0.0370381,2467.6,2467.5,7.05268]
["bitfinex","ETHUSD",1726802388438,2.3549381,2467.6,2467.5,7.05268]
["bitfinex","ETHUSD",1726802389481,2.3549381,2467.6,2467.4,4.05283]
["bitfinex","ETHUSD",1726802389772,2.3549381,2467.6,2467.1,4.05324]
["bitfinex","ETHUSD",1726802389988,2.59043191,2467.6,2467.1,4.05324]
["bitfinex","ETHUSD",1726802390191,2.59043191,2467.6,2467.1,8.10649]
["bitfinex","ETHUSD",1726802390336,2.59043191,2467.6,2467.1,4.05324]
["bitfinex","ETHUSD",1726802390536,2.59043191,2467.6,2467.1,4.05323]
["bitfinex","ETHUSD",1726802390782,2.59043191,2467.6,2467.1,8.10646]
["bitfinex","ETHUSD",1726802390942,2.59043191,2467.6,2467.2,3.0]
["bitfinex","ETHUSD",1726802391139,2.59043191,2467.6,2467.1,4.05323]
["bitfinex","ETHUSD",1726802391140,2.462,2467.4,2466.9,4.05355]
["bitfinex","ETHUSD",1726802392465,2.462,2467.4,2466.7,4.05389]
["bitfinex","ETHUSD",1726802392466,2.462,2467.4,2466.8,3.0]
["bitfinex","ETHUSD",1726802392675,2.462,2467.4,2466.9,4.05366]
["bitfinex","ETHUSD",1726802392879,2.462,2467.4,2466.9,8.10732]
["bitfinex","ETHUSD",1726802393088,2.462,2467.4,2466.9,4.05366]
["bitfinex","ETHUSD",1726802393240,3.2172915,2467.4,2466.9,4.05366]
["bitfinex","ETHUSD",1726802394881,0.10133293,2467.3,2466.9,4.05366]
["bitfinex","ETHUSD",1726802395577,3.2172915,2467.4,2466.9,4.05366]
["bitfinex","ETHUSD",1726802396040,2.2722,2467.3,2466.9,4.05366]
["bitfinex","ETHUSD",1726802396649,2.2722,2467.3,2466.9,8.10724]
["bitfinex","ETHUSD",1726802397258,2.2722,2467.3,2466.9,8.10716]
["bitfinex","ETHUSD",1726802397590,2.2722,2467.3,2466.9,8.10715]
["bitfinex","ETHUSD",1726802398689,2.2722,2467.3,2466.9,8.10714]
["bitfinex","ETHUSD",1726802398991,2.2722,2467.3,2466.8,3.0]
["bitfinex","ETHUSD",1726802399160,2.87669998,2467.3,2466.8,4.05371]
["bitfinex","ETHUSD",1726802399353,2.2936,2467.2,2466.9,7.05358]
["bitfinex","ETHUSD",1726802399553,2.2936,2467.2,2466.9,3.0]
["bitfinex","ETHUSD",1726802399778,2.2936,2467.2,2466.8,4.05371]
["bitfinex","ETHUSD",1726802400505,4.05336,2467.1,2466.5,7.34]
["bitfinex","ETHUSD",1726802400702,3.20728278,2467.0,2466.5,4.05423]
["bitfinex","ETHUSD",1726802400854,3.20728278,2467.0,2466.6,0.41756683]
["bitfinex","ETHUSD",1726802401054,3.20728278,2467.0,2466.6,4.47171683]
["bitfinex","ETHUSD",1726802401306,2.4611,2467.0,2466.8,4.05381]
["bitfinex","ETHUSD",1726802401795,2.4611,2467.0,2466.8,8.10755]
["bitfinex","ETHUSD",1726802402103,2.3384,2467.4,2467.0,4.05339]
["bitfinex","ETHUSD",1726802403993,2.3384,2467.4,2466.8,4.05369]
["bitfinex","ETHUSD",1726802404361,6.39126,2467.4,2466.9,4.05365]
["bitfinex","ETHUSD",1726802405069,2.3384,2467.4,2466.9,4.05365]
["bitfinex","ETHUSD",1726802407660,5.10094881,2467.4,2466.9,4.05365]
["bitfinex","ETHUSD",1726802407857,2.4732,2467.3,2466.9,4.05365]
["bitfinex","ETHUSD",1726802410264,2.4732,2467.3,2467.0,4.0535]
["bitfinex","ETHUSD",1726802410774,2.4732,2467.3,2467.0,4.05342]
["bitfinex","ETHUSD",1726802410979,2.4732,2467.3,2467.0,8.10683]
["bitfinex","ETHUSD",1726802411177,2.4732,2467.3,2467.0,4.864093]
["bitfinex","ETHUSD",1726802411426,2.4732,2467.3,2467.0,8.917473]
["bitfinex","ETHUSD",1726802413112,2.4732,2467.3,2467.0,4.864063]
["bitfinex","ETHUSD",1726802413765,2.4732,2467.3,2467.0,0.810683]
["bitfinex","ETHUSD",1726802413970,2.4732,2467.3,2466.8,4.05373]
["bitfinex","ETHUSD",1726802414289,2.4732,2467.3,2467.0,4.05349]
["bitfinex","ETHUSD",1726802415445,2.4992,2467.5,2467.4,4.05284]
["bitfinex","ETHUSD",1726802415655,0.0370381,2467.6,2467.4,4.05284]
["bitfinex","ETHUSD",1726802415798,0.01945442,2467.6,2467.4,4.05275]
["bitfinex","ETHUSD",1726802416307,0.01945442,2467.6,2467.5,4.05268]
["bitfinex","ETHUSD",1726802416712,0.01945442,2467.6,2467.5,8.10536]
["bitfinex","ETHUSD",1726802416939,0.01945442,2467.6,2467.5,4.863216]
["bitfinex","ETHUSD",1726802417111,0.01945442,2467.6,2467.5,4.05268]
["bitfinex","ETHUSD",1726802419604,0.01945442,2467.6,2467.5,11.10536]
["bitfinex","ETHUSD",1726802420896,0.01945442,2467.6,2467.5,13.50506]
["bitfinex","ETHUSD",1726802421840,0.01945442,2467.6,2467.5,11.10536]
["bitfinex","ETHUSD",1726802422263,0.01945442,2467.6,2467.5,18.85318779]
["bitfinex","ETHUSD",1726802422547,0.01945442,2467.6,2467.5,17.69125678]
["bitfinex","ETHUSD",1726802422904,0.01945442,2467.6,2467.5,18.12047895]
["bitfinex","ETHUSD",1726802423452,0.01945442,2467.6,2467.5,17.69125678]
["bitfinex","ETHUSD",1726802424144,0.01945442,2467.6,2467.5,18.1202444]
["bitfinex","ETHUSD",1726802424301,0.01945442,2467.6,2467.5,17.69125678]
["bitfinex","ETHUSD",1726802424703,0.01945442,2467.6,2467.5,24.81796058]
["bitfinex","ETHUSD",1726802425311,0.01945442,2467.6,2467.5,21.12281279]
["bitfinex","ETHUSD",1726802426247,0.01945442,2467.6,2467.5,24.81796058]
["bitfinex","ETHUSD",1726802426811,0.01945442,2467.6,2467.5,23.72210457]
["bitfinex","ETHUSD",1726802427636,0.01945442,2467.6,2467.5,24.38937623]
["bitfinex","ETHUSD",1726802427844,0.01945442,2467.6,2467.5,24.81773564]
["bitfinex","ETHUSD",1726802428013,0.01945442,2467.6,2467.5,24.81772915]
["bitfinex","ETHUSD",1726802428556,0.01945442,2467.6,2467.5,23.72210457]
["bitfinex","ETHUSD",1726802429027,0.01945442,2467.6,2467.5,24.15033154]
["bitfinex","ETHUSD",1726802429215,0.01945442,2467.6,2467.5,24.81757702]
["bitfinex","ETHUSD",1726802429412,0.01945442,2467.6,2467.5,23.72210457]
["bitfinex","ETHUSD",1726802429633,0.01945442,2467.6,2467.5,24.15023462]
["bitfinex","ETHUSD",1726802429838,0.01945442,2467.6,2467.5,24.15023433]
["bitfinex","ETHUSD",1726802430037,0.01945442,2467.6,2467.5,23.72210457]
["bitfinex","ETHUSD",1726802430283,0.01945442,2467.6,2467.5,24.15023365]
["bitfinex","ETHUSD",1726802430493,0.01945442,2467.6,2467.5,23.72210457]
["bitfinex","ETHUSD",1726802430658,0.01945442,2467.6,2467.5,28.20284032]
["bitfinex","ETHUSD",1726802430859,0.01945442,2467.6,2467.5,24.81735105]
["bitfinex","ETHUSD",1726802431056,0.01945442,2467.6,2467.5,24.15006882]
["bitfinex","ETHUSD",1726802431401,0.01945442,2467.6,2467.5,28.75274882]
["bitfinex","ETHUSD",1726802431566,0.01945442,2467.6,2467.5,29.41975854]
["bitfinex","ETHUSD",1726802431904,0.01945442,2467.6,2467.5,24.93911429]
["bitfinex","ETHUSD",1726802432102,0.01945442,2467.6,2467.5,28.75265004]
["bitfinex","ETHUSD",1726802432459,0.01945442,2467.6,2467.5,29.41961546]
["bitfinex","ETHUSD",1726802433366,0.01945442,2467.6,2467.5,28.75265004]
["bitfinex","ETHUSD",1726802435194,0.01945442,2467.6,2467.5,24.69997004]
["bitfinex","ETHUSD",1726802435395,0.01945442,2467.6,2467.5,28.75257272]
["bitfinex","ETHUSD",1726802437780,0.01945442,2467.6,2467.5,24.69989272]
["bitfinex","ETHUSD",1726802438019,0.01945442,2467.6,2467.5,8.10536]
["bitfinex","ETHUSD",1726802438321,0.01945442,2467.6,2467.1,3.69514779]
["bitfinex","ETHUSD",1726802438322,2.3586,2467.5,2467.1,4.05322]
["bitfinex","ETHUSD",1726802438821,2.3586,2467.5,2467.2,4.05307]
["bitfinex","ETHUSD",1726802439107,2.3586,2467.5,2467.4,4.05284]
["bitfinex","ETHUSD",1726802439315,2.3586,2467.5,2467.4,8.10568]
["bitfinex","ETHUSD",1726802439498,2.3586,2467.5,2467.4,11.10568]
["bitfinex","ETHUSD",1726802439687,2.3586,2467.5,2467.4,11.916248]
["bitfinex","ETHUSD",1726802440267,2.3586,2467.5,2467.4,11.10568]
["bitfinex","ETHUSD",1726802441410,2.3586,2467.5,2467.4,7.05284]
["bitfinex","ETHUSD",1726802441633,2.3586,2467.5,2467.1,8.10644]
["bitfinex","ETHUSD",1726802441843,0.10132686,2467.4,2467.1,4.05319]
["bitfinex","ETHUSD",1726802441999,2.41145442,2467.6,2467.3,4.05295]
["bitfinex","ETHUSD",1726802442620,2.41145442,2467.6,2467.5,4.05268]
["bitfinex","ETHUSD",1726802443408,2.41145442,2467.6,2467.4,4.05282]
["bitfinex","ETHUSD",1726802443805,2.41145442,2467.6,2467.4,8.10564]
["bitfinex","ETHUSD",1726802444012,2.41145442,2467.6,2467.4,4.05282]
["bitfinex","ETHUSD",1726802444432,2.41145442,2467.6,2467.4,4.05275]
["bitfinex","ETHUSD",1726802445002,2.41145442,2467.6,2467.5,4.05268]
["bitfinex","ETHUSD",1726802445335,2.41145442,2467.6,2467.5,7.05268]
["bitfinex","ETHUSD",1726802446319,2.35855442,2467.6,2467.5,7.05268]
["bitfinex","ETHUSD",1726802447127,2.35855442,2467.6,2467.5,3.0]
["bitfinex","ETHUSD",1726802447329,2.59440986,2467.6,2467.4,4.05275]
["bitfinex","ETHUSD",1726802447528,2.59440986,2467.6,2467.3,4.05291]
["bitfinex","ETHUSD",1726802447840,2.35855442,2467.6,2467.4,7.05276]
["bitfinex","ETHUSD",1726802448402,2.35855442,2467.6,2467.4,3.0]
["bitfinex","ETHUSD",1726802448637,2.35855442,2467.6,2467.3,3.0]
["bitfinex","ETHUSD",1726802449002,2.35855442,2467.6,2467.4,3.0]
["bitfinex","ETHUSD",1726802450045,2.35855442,2467.6,2467.1,4.05319]
["bitfinex","ETHUSD",1726802450046,2.35855442,2467.6,2467.2,3.0]
["bitfinex","ETHUSD",1726802450341,2.99962886,2467.6,2467.2,7.05306]
["bitfinex","ETHUSD",1726802450851,2.35855442,2467.6,2467.2,7.05306]
["bitfinex","ETHUSD",1726802451051,2.35855442,2467.6,2467.4,3.0]
["bitfinex","ETHUSD",1726802451215,2.35855442,2467.6,2467.2,3.0]
["bitfinex","ETHUSD",1726802451542,2.35855442,2467.6,2467.4,3.0]
["bitfinex","ETHUSD",1726802453006,2.35855442,2467.6,2467.4,7.05283]
["bitfinex","ETHUSD",1726802454164,0.01945442,2467.6,2467.5,4.05268]
["bitfinex","ETHUSD",1726802454444,0.01945442,2467.6,2467.5,12.215911]
["bitfinex","ETHUSD",1726802458823,0.01945442,2467.6,2467.5,8.163231]
["bitfinex","ETHUSD",1726802459027,2.3026,2467.5,2467.4,7.05271]
["bitfinex","ETHUSD",1726802459345,2.3026,2467.5,2467.3,4.0529]
["bitfinex","ETHUSD",1726802460440,2.3026,2467.5,2467.4,4.05284]
["bitfinex","ETHUSD",1726802460747,2.3026,2467.5,2467.4,7.05284]
["bitfinex","ETHUSD",1726802460948,2.3026,2467.5,2467.4,3.0]
["bitfinex","ETHUSD",1726802461447,0.01945442,2467.6,2467.5,4.05268]
["bitfinex","ETHUSD",1726802463020,0.01945442,2467.6,2467.4,3.0]
["bitfinex","ETHUSD",1726802464260,0.01945442,2467.6,2467.4,7.05281]
["bitfinex","ETHUSD",1726802464565,0.01945442,2467.6,2467.5,4.05268]
["bitfinex","ETHUSD",1726802467464,2.3663,2467.5,2467.3,7.05298]
["bitfinex","ETHUSD",1726802467628,2.3663,2467.5,2467.2,0.41730945]
["bitfinex","ETHUSD",1726802469160,2.2976,2467.3,2467.2,0.41730945]
["bitfinex","ETHUSD",1726802469457,2.94276984,2467.3,2467.2,0.41730945]
["bitfinex","ETHUSD",1726802469657,2.2976,2467.3,2467.2,0.41730945]
["bitfinex","ETHUSD",1726802470665,2.2976,2467.3,2467.0,4.05342]
["bitfinex","ETHUSD",1726802470973,0.01945442,2467.6,2467.2,4.05317]
["bitfinex","ETHUSD",1726802471254,0.01945442,2467.6,2467.5,11.10536]
["bitfinex","ETHUSD",1726802472867,0.01945442,2467.6,2467.5,7.05268]
["bitfinex","ETHUSD",1726802473231,0.01945442,2467.6,2467.5,12.215908]
["bitfinex","ETHUSD",1726802478774,0.01945442,2467.6,2467.5,18.600188]
["bitfinex","ETHUSD",1726802479079,0.01945442,2467.6,2467.5,24.44908703]
["bitfinex","ETHUSD",1726802479581,0.01945442,2467.6,2467.5,27.30050319]
["bitfinex","ETHUSD",1726802479878,0.01945442,2467.6,2467.5,23.6053554]
["bitfinex","ETHUSD",1726802480079,0.01945442,2467.6,2467.5,20.24793993]
["bitfinex","ETHUSD",1726802480315,0.01945442,2467.6,2467.5,22.77061751]
["bitfinex","ETHUSD",1726802482258,0.01945442,2467.6,2467.5,21.67286558]
["bitfinex","ETHUSD",1726802482469,0.01945442,2467.6,2467.5,22.10202458]
["bitfinex","ETHUSD",1726802482688,0.01945442,2467.6,2467.5,22.10200773]
["bitfinex","ETHUSD",1726802482989,0.01945442,2467.6,2467.5,22.7693226]
["bitfinex","ETHUSD",1726802483651,0.01945442,2467.6,2467.5,22.76936599]
["bitfinex","ETHUSD",1726802485882,0.01945442,2467.6,2467.5,21.67286558]
["bitfinex","ETHUSD",1726802486170,0.01945442,2467.6,2467.5,22.10182365]
["bitfinex","ETHUSD",1726802486342,0.01945442,2467.6,2467.5,26.46434053]
["bitfinex","ETHUSD",1726802486585,0.01945442,2467.6,2467.5,22.76919274]
["bitfinex","ETHUSD",1726802487339,0.01945442,2467.6,2467.5,20.24651516]
["bitfinex","ETHUSD",1726802487677,0.01945442,2467.6,2467.5,22.76800626]
["bitfinex","ETHUSD",1726802488242,0.01945442,2467.6,2467.5,20.24651516]
["bitfinex","ETHUSD",1726802489288,0.01945442,2467.6,2467.5,20.2463655]
["bitfinex","ETHUSD",1726802489584,0.01945442,2467.6,2467.5,19.57899641]
["bitfinex","ETHUSD",1726802489960,0.01945442,2467.6,2467.5,20.24640936]
["bitfinex","ETHUSD",1726802490627,0.01945442,2467.6,2467.5,22.76790046]
["bitfinex","ETHUSD",1726802490785,0.01945442,2467.6,2467.5,26.46304825]
["bitfinex","ETHUSD",1726802490989,0.01945442,2467.6,2467.5,27.99423715]
["bitfinex","ETHUSD",1726802491289,0.01945442,2467.6,2467.5,28.82850334]
["bitfinex","ETHUSD",1726802492632,0.01945442,2467.6,2467.5,28.39969493]
["bitfinex","ETHUSD",1726802493025,0.01945442,2467.6,2467.5,29.25676399]
["bitfinex","ETHUSD",1726802493394,0.01945442,2467.6,2467.5,28.4222895]
["bitfinex","ETHUSD",1726802493714,0.01945442,2467.6,2467.5,29.25629532]
["bitfinex","ETHUSD",1726802494102,0.01945442,2467.6,2467.5,31.77548779]
["bitfinex","ETHUSD",1726802497131,0.01945442,2467.6,2467.5,32.28146844]
["bitfinex","ETHUSD",1726802497436,0.01945442,2467.6,2467.5,32.28102652]
["bitfinex","ETHUSD",1726802498616,0.01945442,2467.6,2467.5,31.77504587]
["bitfinex","ETHUSD",1726802499443,0.01945442,2467.6,2467.5,8.92986271]
["bitfinex","ETHUSD",1726802499614,0.01945442,2467.6,2467.5,5.14849982]
["bitfinex","ETHUSD",1726802499807,0.01945442,2467.6,2467.5,1.09581982]
["bitfinex","ETHUSD",1726802500007,2.44315442,2467.6,2467.5,0.42854255]
["bitfinex","ETHUSD",1726802500836,2.44315442,2467.6,2467.1,4.05324]
["bitfinex","ETHUSD",1726802501054,1.01907622,2467.5,2467.2,4.05313]
["bitfinex","ETHUSD",1726802501214,2.44315442,2467.6,2467.0,4.05339]
["bitfinex","ETHUSD",1726802501410,2.44315442,2467.6,2467.1,3.0]
["bitfinex","ETHUSD",1726802502324,2.44315442,2467.6,2467.3,4.053]
["bitfinex","ETHUSD",1726802502663,2.44315442,2467.6,2467.4,4.05278]
["bitfinex","ETHUSD",1726802503455,2.44315442,2467.6,2467.3,7.05293]
["bitfinex","ETHUSD",1726802504248,2.44315442,2467.6,2467.3,3.0]
["bitfinex","ETHUSD",1726802506005,2.44315442,2467.6,2467.3,7.05288]
["bitfinex","ETHUSD",1726802507203,2.44315442,2467.6,2467.4,4.05278]
["bitfinex","ETHUSD",1726802510502,2.68746986,2467.6,2467.3,3.0]
["bitfinex","ETHUSD",1726802511019,2.68746986,2467.6,2467.2,3.0]
["bitfinex","ETHUSD",1726802511227,2.419,2467.5,2467.1,3.0]
["bitfinex","ETHUSD",1726802511402,4.05271,2467.5,2467.0,4.05337]
["bitfinex","ETHUSD",1726802511605,2.419,2467.3,2466.8,15.44747]
["bitfinex","ETHUSD",1726802511775,2.419,2467.3,2466.8,11.39373]
["bitfinex","ETHUSD",1726802511977,2.52033506,2467.2,2466.8,11.39373]
["bitfinex","ETHUSD",1726802512223,2.52033506,2467.2,2466.8,7.34]
["bitfinex","ETHUSD",1726802512224,7.74851779,2467.1,2466.8,7.34]
["bitfinex","ETHUSD",1726802512425,2.419,2467.0,2466.6,4.05409]
["bitfinex","ETHUSD",1726802513095,2.419,2467.0,2466.6,4.05407]
["bitfinex","ETHUSD",1726802513291,2.419,2467.0,2466.6,8.10814]
["bitfinex","ETHUSD",1726802513493,2.419,2467.0,2466.6,4.05407]
["bitfinex","ETHUSD",1726802513723,3.44587564,2467.0,2466.6,4.05407]
["bitfinex","ETHUSD",1726802513923,3.44587564,2467.0,2466.6,8.10813]
["bitfinex","ETHUSD",1726802514574,2.52924958,2466.9,2466.4,3.0]
["bitfinex","ETHUSD",1726802514774,2.52924958,2466.9,2466.3,7.34]
["bitfinex","ETHUSD",1726802514775,2.4279,2466.7,2466.3,7.34]
["bitfinex","ETHUSD",1726802514975,2.4279,2466.7,2466.2,8.10944]
["bitfinex","ETHUSD",1726802514976,0.10135906,2466.6,2466.2,8.10944]
["bitfinex","ETHUSD",1726802515205,2.4279,2466.5,2465.8,13.65099]
["bitfinex","ETHUSD",1726802515402,3.08624391,2466.5,2466.1,4.05497]
["bitfinex","ETHUSD",1726802515605,3.18761213,2466.5,2466.0,4.05501]
["bitfinex","ETHUSD",1726802515929,3.18761213,2466.5,2466.0,4.05511]
["bitfinex","ETHUSD",1726802515930,2.2935,2466.4,2466.0,4.05511]
["bitfinex","ETHUSD",1726802516079,2.2935,2466.4,2466.1,4.05495]
["bitfinex","ETHUSD",1726802516938,2.2935,2466.4,2465.7,0.08084054]
["bitfinex","ETHUSD",1726802517241,2.2935,2466.4,2466.3,4.05465]
["bitfinex","ETHUSD",1726802519027,2.2935,2466.4,2466.3,7.05465]
["bitfinex","ETHUSD",1726802521535,2.2935,2466.4,2466.3,3.0]
["bitfinex","ETHUSD",1726802521899,2.3661,2466.7,2466.6,4.05416]
["bitfinex","ETHUSD",1726802522103,2.3661,2467.2,2466.5,0.08079187]
["bitfinex","ETHUSD",1726802522446,2.3661,2467.2,2466.9,4.05364]
["bitfinex","ETHUSD",1726802523141,2.3661,2467.2,2466.8,7.05375]
["bitfinex","ETHUSD",1726802523442,2.46744365,2467.2,2466.8,7.05375]
["bitfinex","ETHUSD",1726802523601,2.3661,2467.2,2467.0,4.05339]
["bitfinex","ETHUSD",1726802524342,2.3661,2467.2,2466.8,3.0]
["bitfinex","ETHUSD",1726802524761,2.3661,2467.2,2466.8,7.05369]
["bitfinex","ETHUSD",1726802525060,2.3661,2467.2,2467.1,4.05334]
["bitfinex","ETHUSD",1726802525368,2.3582,2467.5,2466.8,7.05374]
["bitfinex","ETHUSD",1726802525667,2.3582,2467.3,2467.0,4.05348]
["bitfinex","ETHUSD",1726802527858,2.3582,2467.3,2467.1,4.05331]
["bitfinex","ETHUSD",1726802528165,2.3582,2467.3,2467.0,4.05348]
["bitfinex","ETHUSD",1726802528673,2.3582,2467.3,2467.0,4.05341]
["bitfinex","ETHUSD",1726802528820,2.3582,2467.3,2467.1,4.05324]
["bitfinex","ETHUSD",1726802529020,2.3582,2467.3,2467.0,4.05341]
["bitfinex","ETHUSD",1726802529221,3.03888118,2467.3,2466.8,3.0]
["bitfinex","ETHUSD",1726802529447,2.3846,2467.0,2466.5,4.05422]
["bitfinex","ETHUSD",1726802529766,10.13358779,2466.8,2466.2,4.05467]
["bitfinex","ETHUSD",1726802529967,0.10136115,2466.7,2466.2,8.10939]
["bitfinex","ETHUSD",1726802530260,0.10136115,2466.7,2466.2,4.05467]
["bitfinex","ETHUSD",1726802530490,1.02349489,2466.7,2466.3,4.05454]
["bitfinex","ETHUSD",1726802530657,1.12485595,2466.7,2466.3,4.05454]
["bitfinex","ETHUSD",1726802530830,1.02349489,2466.7,2466.4,4.05449]
["bitfinex","ETHUSD",1726802531031,2.48596107,2466.8,2466.4,4.05449]
["bitfinex","ETHUSD",1726802532482,0.10136109,2466.7,2466.2,8.10937]
["bitfinex","ETHUSD",1726802532688,2.48596109,2466.8,2466.2,4.05467]
["bitfinex","ETHUSD",1726802532984,2.3846,2466.8,2466.4,4.05446]
["bitfinex","ETHUSD",1726802533148,0.1013611,2466.7,2466.4,4.05446]
["bitfinex","ETHUSD",1726802533350,0.34995721,2466.7,2466.4,4.05446]
["bitfinex","ETHUSD",1726802533562,0.24859611,2466.7,2466.4,4.05446]
["bitfinex","ETHUSD",1726802533864,0.34995721,2466.7,2466.4,4.05446]
["bitfinex","ETHUSD",1726802534165,0.34995721,2466.7,2466.2,4.05467]
["bitfinex","ETHUSD",1726802534476,0.24859611,2466.7,2466.3,4.05454]
["bitfinex","ETHUSD",1726802534667,0.34995721,2466.7,2466.3,4.05454]
["bitfinex","ETHUSD",1726802534980,0.34995721,2466.7,2466.2,4.05467]
["bitfinex","ETHUSD",1726802535195,2.4941,2466.5,2465.6,2.4945]
["bitfinex","ETHUSD",1726802535398,11.5134,2467.1,2465.6,4.05567]
["bitfinex","ETHUSD",1726802535399,2.3344,2466.2,2465.6,4.05567]
["bitfinex","ETHUSD",1726802535694,2.3344,2466.2,2465.5,7.34]
["bitfinex","ETHUSD",1726802535695,6.38955,2466.0,2465.5,7.34]
["bitfinex","ETHUSD",1726802535842,0.75048661,2465.9,2465.5,4.05585]
["bitfinex","ETHUSD",1726802536046,0.10139327,2465.9,2465.6,4.0558]
["bitfinex","ETHUSD",1726802536242,0.10139327,2465.9,2465.5,4.05592]
["bitfinex","ETHUSD",1726802536449,0.10139327,2465.9,2465.6,4.05579]
["bitfinex","ETHUSD",1726802536709,2.43579324,2466.0,2465.6,4.05579]
["bitfinex","ETHUSD",1726802537054,2.43579324,2466.0,2465.6,4.0557]
["bitfinex","ETHUSD",1726802537252,3.45438334,2466.0,2465.6,4.0557]
["bitfinex","ETHUSD",1726802538297,3.45438334,2466.0,2465.4,4.07365368]
["bitfinex","ETHUSD",1726802538499,3.45438334,2466.0,2465.5,4.05594]
["bitfinex","ETHUSD",1726802538789,5.17513334,2466.0,2465.4,4.07365368]
["bitfinex","ETHUSD",1726802539000,4.05548,2465.8,2465.4,0.01758368]
["bitfinex","ETHUSD",1726802539196,2.3708,2465.7,2465.4,4.07355368]
["bitfinex","ETHUSD",1726802539381,4.05467,2466.3,2465.6,4.05574]
["bitfinex","ETHUSD",1726802539611,2.3708,2466.2,2465.6,4.05569]
["bitfinex","ETHUSD",1726802539897,2.3708,2466.0,2465.6,4.05569]
["bitfinex","ETHUSD",1726802542559,2.47219452,2466.0,2465.4,4.07357368]
["bitfinex","ETHUSD",1726802542762,0.24721945,2465.9,2465.6,4.05579]
["bitfinex","ETHUSD",1726802543659,0.24721945,2465.9,2465.6,8.1115]
["bitfinex","ETHUSD",1726802543860,2.3708,2466.0,2465.6,8.11141]
["bitfinex","ETHUSD",1726802544066,2.3708,2466.0,2465.9,4.05531]
["bitfinex","ETHUSD",1726802544269,2.3708,2466.0,2465.8,4.05547]
["bitfinex","ETHUSD",1726802544479,2.3708,2466.0,2465.9,4.05531]
["bitfinex","ETHUSD",1726802545305,2.2894,2466.6,2466.1,4.05492]
["bitfinex","ETHUSD",1726802545488,0.63435,2466.5,2466.1,4.05492]
["bitfinex","ETHUSD",1726802547484,2.3919,2466.4,2466.1,4.05492]
["bitfinex","ETHUSD",1726802547666,2.3919,2466.4,2465.9,4.05529]
["bitfinex","ETHUSD",1726802547667,2.3919,2466.4,2465.9,4.0552]
["bitfinex","ETHUSD",1726802547862,2.3919,2466.4,2465.9,8.11041]
["bitfinex","ETHUSD",1726802549004,2.3262,2466.2,2465.7,4.05552]
["bitfinex","ETHUSD",1726802549195,2.4275871,2466.2,2465.7,4.05552]
["bitfinex","ETHUSD",1726802549589,2.4275871,2466.2,2465.7,8.11107]
["bitfinex","ETHUSD",1726802550020,2.4275871,2466.2,2465.8,4.05546]
["bitfinex","ETHUSD",1726802550199,2.3262,2466.2,2465.8,4.05545]
["bitfinex","ETHUSD",1726802550710,2.3262,2466.2,2465.8,8.11076]
["bitfinex","ETHUSD",1726802551169,2.3262,2466.2,2466.0,4.05505]
["bitfinex","ETHUSD",1726802551568,2.3262,2466.2,2466.0,8.1101]
["bitfinex","ETHUSD",1726802552175,2.3262,2466.2,2466.0,4.05505]
["bitfinex","ETHUSD",1726802552708,2.486,2466.5,2466.2,4.05474]
["bitfinex","ETHUSD",1726802552870,3.10411478,2466.5,2466.2,4.05474]
["bitfinex","ETHUSD",1726802553068,3.10411478,2466.5,2466.1,4.05484]
["bitfinex","ETHUSD",1726802553269,3.10411478,2466.5,2466.2,4.05478]
["bitfinex","ETHUSD",1726802553569,2.486,2466.5,2466.2,4.05478]
["bitfinex","ETHUSD",1726802555692,2.486,2466.5,2466.1,4.05484]
["bitfinex","ETHUSD",1726802555894,2.486,2466.5,2466.1,8.10972]
["bitfinex","ETHUSD",1726802557132,2.486,2466.5,2466.1,4.05484]
["bitfinex","ETHUSD",1726802558498,2.486,2466.5,2466.1,8.10863992]
["bitfinex","ETHUSD",1726802558704,3.50953078,2466.5,2466.1,8.10863992]
["bitfinex","ETHUSD",1726802559026,3.50953078,2466.5,2466.1,4.05374992]
["bitfinex","ETHUSD",1726802559237,3.50953078,2466.5,2466.1,8.10862992]
["bitfinex","ETHUSD",1726802559588,3.50953078,2466.5,2466.1,4.05488]
["bitfinex","ETHUSD",1726802559793,2.486,2466.5,2466.3,4.05457]
["bitfinex","ETHUSD",1726802562219,2.486,2466.5,2466.1,8.1097]
["bitfinex","ETHUSD",1726802562422,2.486,2466.5,2466.2,4.05479]
["bitfinex","ETHUSD",1726802563157,2.486,2466.5,2466.1,4.05482]
["bitfinex","ETHUSD",1726802563158,2.486,2466.5,2466.3,4.05462]
["bitfinex","ETHUSD",1726802563311,2.486,2466.5,2466.2,4.05478]
["bitfinex","ETHUSD",1726802565969,2.486,2466.5,2466.3,4.05457]
["bitfinex","ETHUSD",1726802566123,2.486,2466.5,2466.2,4.05478]
["bitfinex","ETHUSD",1726802566124,2.486,2466.5,2466.2,8.10947]
["bitfinex","ETHUSD",1726802566819,2.486,2466.5,2466.2,8.10941]
["bitfinex","ETHUSD",1726802567059,2.486,2466.5,2466.3,4.05462]
["bitfinex","ETHUSD",1726802567265,2.2576,2467.0,2466.1,0.08082649]
["bitfinex","ETHUSD",1726802567467,2.2576,2467.0,2466.8,4.05371]
["bitfinex","ETHUSD",1726802567755,2.89330012,2467.2,2467.1,4.05334]
["bitfinex","ETHUSD",1726802567927,2.2576,2467.4,2467.1,4.05334]
["bitfinex","ETHUSD",1726802568231,2.2576,2467.4,2467.0,4.05339]
["bitfinex","ETHUSD",1726802568432,2.2576,2467.2,2466.8,4.05369]
["bitfinex","ETHUSD",1726802568632,2.2576,2467.2,2466.4,9.38195]
["bitfinex","ETHUSD",1726802568853,2.2576,2467.2,2466.9,4.05357]
["bitfinex","ETHUSD",1726802569056,2.48336,2467.2,2466.9,4.05357]
["bitfinex","ETHUSD",1726802569927,2.48336,2467.2,2467.1,4.05334]
["bitfinex","ETHUSD",1726802571072,2.48336,2467.2,2466.9,4.05357]
["bitfinex","ETHUSD",1726802571227,2.48336,2467.2,2466.9,4.05356]
["bitfinex","ETHUSD",1726802571425,2.48336,2467.2,2466.9,8.10713]
["bitfinex","ETHUSD",1726802571766,0.248336,2467.1,2466.9,8.10713]
["bitfinex","ETHUSD",1726802572262,0.248336,2467.1,2466.9,4.05356]
["bitfinex","ETHUSD",1726802572868,0.248336,2467.1,2466.9,8.10714]
["bitfinex","ETHUSD",1726802574439,0.248336,2467.1,2467.0,4.0535]
["bitfinex","ETHUSD",1726802575463,2.2576,2467.2,2467.0,4.0535]
["bitfinex","ETHUSD",1726802575771,2.2576,2467.2,2466.9,8.10713]
["bitfinex","ETHUSD",1726802577985,2.2576,2467.2,2467.0,4.05349]
["bitfinex","ETHUSD",1726802578339,2.2576,2467.2,2466.9,8.10713]
["bitfinex","ETHUSD",1726802579042,2.2576,2467.2,2467.0,4.05339]
["bitfinex","ETHUSD",1726802579355,2.48336,2467.2,2466.9,8.1071]
["bitfinex","ETHUSD",1726802579879,0.10134003,2467.1,2466.8,7.05367]
["bitfinex","ETHUSD",1726802580176,0.10134003,2467.1,2466.9,4.05365]
["bitfinex","ETHUSD",1726802580481,2.48336,2467.2,2466.9,4.05365]
["bitfinex","ETHUSD",1726802580686,0.25847029,2467.1,2466.9,4.05365]
["bitfinex","ETHUSD",1726802581259,0.25847029,2467.1,2466.8,3.0]
["bitfinex","ETHUSD",1726802581459,2.37244412,2467.0,2466.5,4.05424]
["bitfinex","ETHUSD",1726802581685,2.2711,2466.8,2466.2,4.0548]
["bitfinex","ETHUSD",1726802581886,2.37246212,2466.8,2466.2,4.05473]
["bitfinex","ETHUSD",1726802582185,0.1013621,2466.7,2466.3,4.0546]
["bitfinex","ETHUSD",1726802583486,2.2711,2466.8,2466.3,4.0546]
["bitfinex","ETHUSD",1726802583782,0.73627492,2466.7,2466.3,4.0546]
["bitfinex","ETHUSD",1726802584788,0.73627492,2466.7,2466.2,4.05467]
["bitfinex","ETHUSD",1726802584973,0.73627492,2466.7,2466.3,4.05464]
["bitfinex","ETHUSD",1726802589896,0.73627492,2466.7,2466.4,4.0544]
["bitfinex","ETHUSD",1726802593510,0.73627492,2466.7,2466.5,4.05421]
["bitfinex","ETHUSD",1726802593708,2.2711,2466.8,2466.5,4.05421]
["bitfinex","ETHUSD",1726802594980,2.2711,2466.8,2466.6,4.05413]
["bitfinex","ETHUSD",1726802595306,1.03794922,2466.9,2466.6,4.05413]
["bitfinex","ETHUSD",1726802595515,2.3245,2467.0,2466.8,4.05383]
["bitfinex","ETHUSD",1726802596802,2.3245,2467.0,2466.8,4.0537]
["bitfinex","ETHUSD",1726802598026,2.3245,2467.0,2466.9,4.05367]
["bitfinex","ETHUSD",1726802598777,2.2807,2467.2,2466.9,4.05367]
["bitfinex","ETHUSD",1726802599077,2.2807,2467.2,2466.8,4.0537]
["bitfinex","ETHUSD",1726802599279,0.633373,2467.1,2466.8,4.0537]
["bitfinex","ETHUSD",1726802601289,2.2807,2467.2,2466.8,4.0537]
["bitfinex","ETHUSD",1726802607124,2.2807,2467.2,2466.8,8.10744]
["bitfinex","ETHUSD",1726802607445,2.2807,2467.2,2466.8,4.0537]
["bitfinex","ETHUSD",1726802607637,2.2807,2467.2,2466.8,8.10745]
["bitfinex","ETHUSD",1726802607819,2.2807,2467.2,2466.9,4.05364]
["bitfinex","ETHUSD",1726802608009,2.3251,2467.4,2467.0,4.0535]
["bitfinex","ETHUSD",1726802608344,2.3251,2467.4,2466.9,5.2771]
["bitfinex","ETHUSD",1726802608545,2.3251,2467.4,2467.0,4.05337]
["bitfinex","ETHUSD",1726802610811,2.42643435,2467.4,2466.8,4.05373]
["bitfinex","ETHUSD",1726802611250,2.42643435,2467.4,2466.8,8.10747]
["bitfinex","ETHUSD",1726802611555,6.47933435,2467.4,2466.8,4.05373]
["bitfinex","ETHUSD",1726802611849,6.47933435,2467.4,2466.8,8.10747]
["bitfinex","ETHUSD",1726802612008,6.47933435,2467.4,2466.8,4.05373]
["bitfinex","ETHUSD",1726802612632,1.42271721,2467.3,2466.8,4.05373]
["bitfinex","ETHUSD",1726802613416,0.10133677,2467.2,2466.8,4.05373]
["bitfinex","ETHUSD",1726802613817,1.42271721,2467.3,2466.8,4.05373]
["bitfinex","ETHUSD",1726802614040,1.42271721,2467.3,2466.9,4.05366]
["bitfinex","ETHUSD",1726802615830,6.47933676,2467.4,2466.9,4.05366]
["bitfinex","ETHUSD",1726802618222,6.47933676,2467.4,2466.8,4.05373]
["bitfinex","ETHUSD",1726802618427,6.47933676,2467.4,2466.8,8.10744]
["bitfinex","ETHUSD",1726802618657,10.53231676,2467.4,2466.8,4.05371]
["bitfinex","ETHUSD",1726802618852,6.47933676,2467.4,2466.8,8.10744]
["bitfinex","ETHUSD",1726802619125,1.01744845,2467.3,2466.8,8.10744]
["bitfinex","ETHUSD",1726802620345,2.3166,2467.0,2466.5,5.2555]
["bitfinex","ETHUSD",1726802620549,0.10135182,2466.9,2466.5,5.2555]
["bitfinex","ETHUSD",1726802620728,4.15505182,2466.9,2466.4,11.39439]
["bitfinex","ETHUSD",1726802623738,2.3049,2466.4,2466.1,3.0]
["bitfinex","ETHUSD",1726802623985,2.3049,2466.4,2466.0,0.4310232]
["bitfinex","ETHUSD",1726802624288,2.3049,2466.4,2465.9,4.05516]
["bitfinex","ETHUSD",1726802624649,2.3049,2466.4,2465.8,2.4345]
["bitfinex","ETHUSD",1726802624650,0.1013748,2466.3,2465.8,2.4345]
["bitfinex","ETHUSD",1726802624851,1.01558526,2466.3,2465.8,6.48997]
["bitfinex","ETHUSD",1726802625100,0.10137849,2466.2,2465.7,4.48640734]
["bitfinex","ETHUSD",1726802625256,0.10137849,2466.2,2465.7,4.05548]
["bitfinex","ETHUSD",1726802625460,0.10137849,2466.2,2465.7,8.11102]
["bitfinex","ETHUSD",1726802625763,0.10137849,2466.2,2465.7,4.05548]
["bitfinex","ETHUSD",1726802626352,0.84903187,2466.2,2465.7,8.11101]
["bitfinex","ETHUSD",1726802627248,0.84903187,2466.2,2465.7,8.11102]
["bitfinex","ETHUSD",1726802627489,0.84903187,2466.2,2465.7,4.05548]
["bitfinex","ETHUSD",1726802627851,0.84903187,2466.2,2465.7,8.11102]
["bitfinex","ETHUSD",1726802628117,0.10137849,2466.2,2465.7,8.11102]
["bitfinex","ETHUSD",1726802628254,0.41550518,2466.8,2466.4,2.4205]
["bitfinex","ETHUSD",1726802628255,2.4157,2466.8,2466.4,2.4205]
["bitfinex","ETHUSD",1726802628454,2.4157,2466.8,2466.2,5.4205]
["bitfinex","ETHUSD",1726802628654,2.51706066,2466.8,2466.2,5.4205]
["bitfinex","ETHUSD",1726802628867,6.57095066,2466.8,2466.2,9.47528]
["bitfinex","ETHUSD",1726802629088,2.51706066,2466.8,2466.2,9.89340096]
["bitfinex","ETHUSD",1726802629391,2.51706066,2466.8,2466.3,4.05463]
["bitfinex","ETHUSD",1726802630399,0.10136063,2466.7,2466.3,4.05463]
["bitfinex","ETHUSD",1726802630566,3.17414496,2466.8,2466.3,4.05463]
["bitfinex","ETHUSD",1726802630761,3.17414496,2466.8,2466.3,8.10926]
["bitfinex","ETHUSD",1726802630970,0.1013606,2466.7,2466.3,4.05463]
["bitfinex","ETHUSD",1726802631386,3.1741437,2466.8,2466.3,4.05463]
["bitfinex","ETHUSD",1726802632096,0.10136061,2466.7,2466.3,4.05456]
["bitfinex","ETHUSD",1726802632500,3.17414364,2466.8,2466.3,4.05456]
["bitfinex","ETHUSD",1726802632657,3.17414364,2466.8,2466.3,8.10913]
["bitfinex","ETHUSD",1726802633229,3.17414364,2466.8,2466.3,4.05456]
["bitfinex","ETHUSD",1726802633570,4.87827189,2466.7,2466.2,3.0]
["bitfinex","ETHUSD",1726802633760,2.273,2466.6,2466.1,4.47308942]
["bitfinex","ETHUSD",1726802633961,2.273,2466.6,2466.1,8.10979]
["bitfinex","ETHUSD",1726802634163,2.273,2466.6,2466.1,8.10977]
["bitfinex","ETHUSD",1726802634576,2.273,2466.6,2466.1,4.05488]
["bitfinex","ETHUSD",1726802634966,0.10137194,2466.5,2466.1,4.05488]
["bitfinex","ETHUSD",1726802635495,3.42262497,2466.6,2466.1,4.05488]
["bitfinex","ETHUSD",1726802636675,7.47688497,2466.6,2466.1,4.05488]
["bitfinex","ETHUSD",1726802638303,3.42262497,2466.6,2466.1,8.10978]
["bitfinex","ETHUSD",1726802640012,3.32125305,2466.6,2466.3,4.05464]
["bitfinex","ETHUSD",1726802640192,2.273,2466.6,2466.3,4.05464]
["bitfinex","ETHUSD",1726802640616,8.10687,2467.1,2466.2,2.2803]
["bitfinex","ETHUSD",1726802640821,2.2578,2467.0,2466.5,4.05422]
["bitfinex","ETHUSD",1726802641033,1.036468,2466.9,2466.4,4.05433]
["bitfinex","ETHUSD",1726802641237,2.35916099,2466.8,2466.4,4.05433]
["bitfinex","ETHUSD",1726802641531,2.2578,2466.8,2466.4,4.05433]
["bitfinex","ETHUSD",1726802642349,2.2578,2466.8,2466.4,8.10874]
["bitfinex","ETHUSD",1726802642692,2.4756,2467.0,2466.7,4.05384]
["bitfinex","ETHUSD",1726802643252,2.4756,2467.0,2466.6,4.05409]
["bitfinex","ETHUSD",1726802643996,2.4756,2467.0,2466.7,4.05399]
["bitfinex","ETHUSD",1726802645547,2.4756,2467.0,2466.7,4.05396]
["bitfinex","ETHUSD",1726802645713,0.63559963,2467.3,2466.7,4.05396]
["bitfinex","ETHUSD",1726802645714,2.89129963,2467.3,2466.9,4.05354]
["bitfinex","ETHUSD",1726802646038,2.89129963,2467.3,2466.9,0.652154]
["bitfinex","ETHUSD",1726802646190,2.89129963,2467.3,2467.1,4.05324]
["bitfinex","ETHUSD",1726802648725,2.89129963,2467.3,2466.9,8.759304]
["bitfinex","ETHUSD",1726802648931,2.2935,2467.1,2466.5,4.05425]
["bitfinex","ETHUSD",1726802649226,2.2935,2466.9,2466.5,4.05422]
["bitfinex","ETHUSD",1726802649412,2.2935,2466.9,2466.5,8.10844]
["bitfinex","ETHUSD",1726802649811,2.2935,2466.9,2466.6,4.05412]
["bitfinex","ETHUSD",1726802650356,2.2935,2467.2,2466.8,4.05372]
["bitfinex","ETHUSD",1726802650528,2.58640996,2467.2,2466.8,4.05372]
["bitfinex","ETHUSD",1726802651523,2.58640996,2467.2,2466.9,4.05365]
["bitfinex","ETHUSD",1726802651860,2.2935,2467.2,2467.0,4.05349]
["bitfinex","ETHUSD",1726802652157,0.63559963,2467.3,2467.2,4.05317]
["bitfinex","ETHUSD",1726802652735,0.63559963,2467.3,2467.1,4.05334]
["bitfinex","ETHUSD",1726802652954,0.63559963,2467.3,2467.1,8.10659]
["bitfinex","ETHUSD",1726802653141,0.63559963,2467.3,2467.1,4.05325]
["bitfinex","ETHUSD",1726802653673,0.63559963,2467.3,2467.1,8.1065]
["bitfinex","ETHUSD",1726802654759,0.63559963,2467.3,2467.1,4.05325]
["bitfinex","ETHUSD",1726802658113,0.63559963,2467.3,2467.0,4.0535]
["bitfinex","ETHUSD",1726802658269,0.63559963,2467.3,2467.1,4.05333]
["bitfinex","ETHUSD",1726802659076,0.63559963,2467.3,2467.1,4.05325]
["bitfinex","ETHUSD",1726802659686,0.63559963,2467.3,2467.1,4.05324]
["bitfinex","ETHUSD",1726802659892,0.63559963,2467.3,2467.1,8.10648]
["bitfinex","ETHUSD",1726802660473,0.63559963,2467.3,2467.1,4.05324]
["bitfinex","ETHUSD",1726802662177,0.63559963,2467.3,2466.9,4.05355]
["bitfinex","ETHUSD",1726802662809,1.46176188,2467.3,2466.9,4.05353]
["bitfinex","ETHUSD",1726802663015,2.54894269,2467.2,2466.9,4.05353]
["bitfinex","ETHUSD",1726802663225,2.54894269,2467.2,2466.8,7.0538]
["bitfinex","ETHUSD",1726802663797,2.54894269,2467.2,2467.0,4.0535]
["bitfinex","ETHUSD",1726802663798,2.4476,2467.2,2467.0,4.0535]
["bitfinex","ETHUSD",1726802664320,2.4476,2467.2,2466.9,4.05366]
["bitfinex","ETHUSD",1726802664820,2.4476,2467.2,2467.0,4.0535]
["bitfinex","ETHUSD",1726802665176,2.4476,2467.2,2467.0,8.10692]
["bitfinex","ETHUSD",1726802665371,2.4476,2467.2,2467.0,4.05342]
["bitfinex","ETHUSD",1726802665577,0.63559963,2467.3,2467.2,4.05317]
["bitfinex","ETHUSD",1726802667430,0.63559963,2467.3,2467.0,9.217435]
["bitfinex","ETHUSD",1726802667658,0.63559963,2467.3,2467.1,4.05334]
["bitfinex","ETHUSD",1726802668396,0.63559963,2467.3,2467.2,4.05317]
["bitfinex","ETHUSD",1726802678403,0.63559963,2467.3,2467.1,4.05325]
["bitfinex","ETHUSD",1726802678572,0.63559963,2467.3,2467.2,4.05317]
["bitfinex","ETHUSD",1726802681573,0.63559963,2467.3,2467.2,8.10634]
["bitfinex","ETHUSD",1726802681772,0.63559963,2467.3,2467.2,11.180382]
["bitfinex","ETHUSD",1726802681923,0.01945442,2467.6,2467.5,4.05268]
["bitfinex","ETHUSD",1726802682139,0.01945442,2467.6,2467.5,8.10536]
["bitfinex","ETHUSD",1726802684758,0.01945442,2467.6,2467.5,4.05268]
["bitfinex","ETHUSD",1726802685456,0.01945442,2467.6,2467.4,4.05276]
["bitfinex","ETHUSD",1726802685847,0.01945442,2467.6,2467.4,8.10551]
["bitfinex","ETHUSD",1726802686054,0.01945442,2467.6,2467.4,5.4707052]
["bitfinex","ETHUSD",1726802687187,0.01945442,2467.6,2467.5,4.05268]
["bitfinex","ETHUSD",1726802688185,0.01945442,2467.6,2467.5,8.10536]
["bitfinex","ETHUSD",1726802688343,0.01945442,2467.6,2467.5,10.35726]
["bitfinex","ETHUSD",1726802690386,0.01945442,2467.6,2467.5,21.10508779]
["bitfinex","ETHUSD",1726802690542,0.01945442,2467.6,2467.5,24.11112941]
["bitfinex","ETHUSD",1726802692895,0.01945442,2467.6,2467.5,20.41598162]
["bitfinex","ETHUSD",1726802698878,0.01945442,2467.6,2467.5,14.11140162]
["bitfinex","ETHUSD",1726802699077,0.01945442,2467.6,2467.5,11.10536]
["bitfinex","ETHUSD",1726802699391,0.01945442,2467.6,2467.5,7.05268]
["bitfinex","ETHUSD",1726802701418,0.01945442,2467.6,2467.5,11.10536]
["bitfinex","ETHUSD",1726802701637,0.01945442,2467.6,2467.5,7.05268]
["bitfinex","ETHUSD",1726802703659,0.01945442,2467.6,2467.5,11.10536]
["bitfinex","ETHUSD",1726802703821,0.01945442,2467.6,2467.5,12.59560152]
["bitfinex","ETHUSD",1726802704858,0.01945442,2467.6,2467.5,8.54292152]
["bitfinex","ETHUSD",1726802708981,0.01945442,2467.6,2467.5,7.05268]
["bitfinex","ETHUSD",1726802709568,0.01945442,2467.6,2467.5,11.10536]
["bitfinex","ETHUSD",1726802710248,0.01945442,2467.6,2467.5,7.05268]
["bitfinex","ETHUSD",1726802711058,0.01945442,2467.6,2467.5,11.10536]
["bitfinex","ETHUSD",1726802711843,0.01945442,2467.6,2467.5,7.05268]
["bitfinex","ETHUSD",1726802712746,0.01945442,2467.6,2467.5,11.10536]
["bitfinex","ETHUSD",1726802712946,0.01945442,2467.6,2467.5,7.05268]
["bitfinex","ETHUSD",1726802713644,0.01945442,2467.6,2467.5,11.10536]
["bitfinex","ETHUSD",1726802714760,0.01945442,2467.6,2467.5,7.05268]
["bitfinex","ETHUSD",1726802714987,0.01945442,2467.6,2467.5,11.10536]
["bitfinex","ETHUSD",1726802716311,0.01945442,2467.6,2467.5,12.90087959]
["bitfinex","ETHUSD",1726802719515,0.01945442,2467.6,2467.5,11.10536]
["bitfinex","ETHUSD",1726802721016,0.01945442,2467.6,2467.5,11.52319071]
["bitfinex","ETHUSD",1726802721307,0.01945442,2467.6,2467.5,11.95413663]
["bitfinex","ETHUSD",1726802721810,0.01945442,2467.6,2467.5,7.90145663]
["bitfinex","ETHUSD",1726802722021,2.39255442,2467.6,2467.4,0.43094592]
["bitfinex","ETHUSD",1726802722227,0.34058398,2467.5,2467.3,0.43094592]
["bitfinex","ETHUSD",1726802722429,2.3731,2467.4,2467.0,4.05339]
["bitfinex","ETHUSD",1726802722580,2.3731,2467.4,2467.1,4.9022504]
["bitfinex","ETHUSD",1726802722779,2.3731,2467.4,2467.2,0.4310182]
["bitfinex","ETHUSD",1726802723078,2.7234684,2467.3,2467.2,4.05317]
["bitfinex","ETHUSD",1726802723274,2.4521,2467.3,2467.2,4.48423524]
["bitfinex","ETHUSD",1726802723602,2.4521,2467.3,2467.2,8.95530005]
["bitfinex","ETHUSD",1726802723780,2.47155442,2467.6,2467.3,4.05292]
["bitfinex","ETHUSD",1726802724976,2.47155442,2467.6,2467.4,0.4179208]
["bitfinex","ETHUSD",1726802725180,2.47155442,2467.6,2467.3,4.05292]
["bitfinex","ETHUSD",1726802725407,2.47155442,2467.6,2467.4,0.41788616]
["bitfinex","ETHUSD",1726802725722,2.47155442,2467.6,2467.4,8.10556]
["bitfinex","ETHUSD",1726802725891,2.47155442,2467.6,2467.5,4.05268]
["bitfinex","ETHUSD",1726802726419,2.47155442,2467.6,2467.5,0.41789961]
["bitfinex","ETHUSD",1726802726913,2.47155442,2467.6,2467.4,4.05274]
["bitfinex","ETHUSD",1726802727416,2.47155442,2467.6,2467.5,0.41790049]
["bitfinex","ETHUSD",1726802730500,2.47155442,2467.6,2467.3,4.05299]
["bitfinex","ETHUSD",1726802730800,2.47155442,2467.6,2467.5,0.41789957]
["bitfinex","ETHUSD",1726802732859,8.78913816,2467.6,2467.5,0.41789957]
["bitfinex","ETHUSD",1726802733069,15.24145816,2467.6,2467.5,0.41789957]
["bitfinex","ETHUSD",1726802733353,2.3998,2467.3,2467.2,0.43123892]
["bitfinex","ETHUSD",1726802733529,2.50113498,2467.3,2467.2,0.84930785]
["bitfinex","ETHUSD",1726802733923,2.3998,2467.3,2467.2,0.84930785]
["bitfinex","ETHUSD",1726802735259,2.3998,2467.3,2467.2,0.41806893]
["bitfinex","ETHUSD",1726802736433,3.05518551,2467.3,2467.2,0.41806893]
["bitfinex","ETHUSD",1726802737336,3.15652073,2467.3,2467.2,0.41806893]
["bitfinex","ETHUSD",1726802737581,3.15652073,2467.3,2467.0,0.43116616]
["bitfinex","ETHUSD",1726802737749,0.10133687,2467.2,2466.8,4.05371]
["bitfinex","ETHUSD",1726802737952,0.10133687,2467.2,2467.1,0.43110267]
["bitfinex","ETHUSD",1726802737953,14.34483623,2467.2,2467.1,0.43110267]
["bitfinex","ETHUSD",1726802738140,20.38248985,2467.2,2467.1,0.43110267]
["bitfinex","ETHUSD",1726802738343,20.38248985,2467.2,2467.1,0.84913648]
["bitfinex","ETHUSD",1726802738555,23.38248985,2467.2,2467.1,0.84913648]
["bitfinex","ETHUSD",1726802738982,2.476,2467.0,2466.2,0.43110267]
["bitfinex","ETHUSD",1726802739279,2.476,2466.6,2466.3,1.24488571]
["bitfinex","ETHUSD",1726802739582,2.476,2466.6,2466.4,0.84214033]
["bitfinex","ETHUSD",1726802739741,2.476,2466.6,2466.5,0.84214033]
["bitfinex","ETHUSD",1726802740676,14.27957936,2466.6,2466.5,0.41103766]
["bitfinex","ETHUSD",1726802740850,15.71767407,2466.6,2466.5,0.41103766]
["bitfinex","ETHUSD",1726802741053,15.71767407,2466.6,2466.5,0.43091352]
["bitfinex","ETHUSD",1726802741576,7.96825471,2466.6,2466.5,0.43091352]
["bitfinex","ETHUSD",1726802741748,7.96825471,2466.6,2466.5,0.43079185]
["bitfinex","ETHUSD",1726802742147,11.66351407,2466.6,2466.5,0.84184783]
["bitfinex","ETHUSD",1726802742957,11.66351407,2466.6,2466.5,0.41105598]
["bitfinex","ETHUSD",1726802743340,11.66351407,2466.6,2466.5,0.84184783]
["bitfinex","ETHUSD",1726802743570,11.66351407,2466.6,2466.5,0.41105598]
["bitfinex","ETHUSD",1726802743943,11.66351407,2466.6,2466.5,0.84184783]
["bitfinex","ETHUSD",1726802744145,4.05432,2466.5,2466.2,0.40276329]
["bitfinex","ETHUSD",1726802744381,4.05449,2466.4,2466.3,0.43040737]
["bitfinex","ETHUSD",1726802744565,6.36979,2466.4,2466.3,0.84127362]
["bitfinex","ETHUSD",1726802744771,10.06504936,2466.4,2466.3,0.84127362]
["bitfinex","ETHUSD",1726802745340,6.36979,2466.4,2466.3,0.84127362]
["bitfinex","ETHUSD",1726802746153,10.06504936,2466.4,2466.3,0.84127362]
["bitfinex","ETHUSD",1726802746466,11.63416414,2466.4,2466.3,0.41086625]
["bitfinex","ETHUSD",1726802746646,11.63416414,2466.4,2466.3,0.84127362]
["bitfinex","ETHUSD",1726802746647,15.68865414,2466.4,2466.3,0.84127362]
["bitfinex","ETHUSD",1726802746980,15.68865414,2466.4,2466.3,0.41086625]
["bitfinex","ETHUSD",1726802747357,15.68865414,2466.4,2466.3,0.84127362]
["bitfinex","ETHUSD",1726802747556,15.68865414,2466.4,2466.3,0.41086625]
["bitfinex","ETHUSD",1726802747975,15.68865414,2466.4,2466.3,0.84111099]
["bitfinex","ETHUSD",1726802748277,4.05472,2466.3,2466.1,0.43024474]
["bitfinex","ETHUSD",1726802748486,4.05472,2466.3,2466.2,0.43024474]
["bitfinex","ETHUSD",1726802748859,5.62360841,2466.3,2466.2,0.43024474]
["bitfinex","ETHUSD",1726802749202,12.17689327,2466.3,2466.2,0.43024474]
["bitfinex","ETHUSD",1726802749342,8.10996,2466.1,2466.0,0.43024474]
["bitfinex","ETHUSD",1726802749544,21.79759416,2466.1,2466.0,0.43024474]
["bitfinex","ETHUSD",1726802749751,25.0103409,2466.1,2466.0,0.41105225]
["bitfinex","ETHUSD",1726802749963,28.60420546,2466.1,2466.0,0.41105225]
["bitfinex","ETHUSD",1726802750254,24.9089461,2466.1,2466.0,0.41105225]
["bitfinex","ETHUSD",1726802754761,24.9089461,2466.1,2465.4,1.24200459]
["bitfinex","ETHUSD",1726802754762,6.54713,2465.7,2465.6,0.43057441]
["bitfinex","ETHUSD",1726802755087,11.30264436,2465.7,2465.6,0.43057441]
["bitfinex","ETHUSD",1726802755287,10.24238936,2465.7,2465.6,0.43057441]
["bitfinex","ETHUSD",1726802755695,10.24238936,2465.7,2465.6,0.84167962]
["bitfinex","ETHUSD",1726802756707,4.05541,2465.9,2465.6,0.84167962]
["bitfinex","ETHUSD",1726802756887,4.05548,2465.8,2465.7,0.84167962]
["bitfinex","ETHUSD",1726802757057,8.11082,2465.9,2465.7,0.84167962]
["bitfinex","ETHUSD",1726802757404,7.75066936,2465.9,2465.8,0.84167962]
["bitfinex","ETHUSD",1726802757908,7.60509,2466.1,2465.8,0.84167962]
["bitfinex","ETHUSD",1726802757909,4.05509,2466.1,2465.8,0.84167962]
["bitfinex","ETHUSD",1726802758117,6.49652,2466.2,2465.8,0.41110521]
["bitfinex","ETHUSD",1726802758403,7.75034936,2466.1,2465.9,0.43048256]
["bitfinex","ETHUSD",1726802758606,7.75033936,2466.1,2466.0,0.4304766]
["bitfinex","ETHUSD",1726802759303,7.75033936,2466.1,2465.7,0.4304766]
["bitfinex","ETHUSD",1726802759602,3.69525936,2466.1,2465.8,0.4304766]
["bitfinex","ETHUSD",1726802759812,3.69525936,2466.1,2465.9,0.4304766]
["bitfinex","ETHUSD",1726802759813,7.75025936,2466.1,2465.9,0.4304766]
["bitfinex","ETHUSD",1726802760107,6.49646,2466.2,2466.0,0.4304766]
["bitfinex","ETHUSD",1726802760320,4.05458,2466.4,2465.7,4.05563]
["bitfinex","ETHUSD",1726802760321,6.37248,2466.4,2466.1,0.4304766]
["bitfinex","ETHUSD",1726802760469,6.37248,2466.4,2466.2,0.4304766]
["bitfinex","ETHUSD",1726802760807,6.37248,2466.4,2465.9,6.39391]
["bitfinex","ETHUSD",1726802760808,6.37248,2466.4,2466.0,0.4304766]
["bitfinex","ETHUSD",1726802761147,4.05466,2466.3,2466.1,0.4304766]
["bitfinex","ETHUSD",1726802761309,6.37248,2466.4,2466.2,0.4304766]
["bitfinex","ETHUSD",1726802761518,3.69525936,2466.3,2466.0,0.4304766]
["bitfinex","ETHUSD",1726802761672,4.05491,2466.2,2466.1,0.43053484]
["bitfinex","ETHUSD",1726802762070,4.05491,2466.2,2465.6,6.93899755]
["bitfinex","ETHUSD",1726802762310,4.05491,2466.2,2465.7,0.43053662]
["bitfinex","ETHUSD",1726802762513,4.05491,2466.2,2465.8,0.43053662]
["bitfinex","ETHUSD",1726802762813,4.05491,2466.2,2465.9,0.43053662]
["bitfinex","ETHUSD",1726802762977,10.29182761,2466.1,2466.0,0.43053662]
["bitfinex","ETHUSD",1726802763414,10.19043936,2466.1,2466.0,0.43053662]
["bitfinex","ETHUSD",1726802764218,6.49518,2466.1,2466.0,0.43053662]
["bitfinex","ETHUSD",1726802764518,4.05498,2466.1,2466.0,0.43053662]
["bitfinex","ETHUSD",1726802764882,4.05498,2466.1,2465.6,6.53628]
["bitfinex","ETHUSD",1726802765230,4.05498,2466.1,2465.7,0.43074833]
["bitfinex","ETHUSD",1726802765387,4.05498,2466.1,2465.8,0.43074833]
["bitfinex","ETHUSD",1726802765589,4.05498,2466.1,2465.9,0.43074833]
["bitfinex","ETHUSD",1726802765809,4.05498,2466.1,2466.0,0.43074833]
["bitfinex","ETHUSD",1726802766430,4.05498,2466.1,2465.6,3.84148837]
["bitfinex","ETHUSD",1726802766612,4.05498,2466.1,2465.7,0.43084495]
["bitfinex","ETHUSD",1726802766815,4.05498,2466.1,2465.8,0.43084495]
["bitfinex","ETHUSD",1726802766998,4.05498,2466.1,2465.9,0.43084495]
["bitfinex","ETHUSD",1726802767325,4.05498,2466.1,2466.0,0.43084495]
["bitfinex","ETHUSD",1726802767621,4.05498,2466.1,2466.0,0.4311424]
["bitfinex","ETHUSD",1726802767782,10.22784936,2466.3,2465.6,3.84148837]
["bitfinex","ETHUSD",1726802767984,10.22784936,2466.3,2466.0,0.43094845]
["bitfinex","ETHUSD",1726802768580,3.69525936,2466.1,2465.7,0.43094845]
["bitfinex","ETHUSD",1726802768783,10.46,2466.7,2465.4,2.48778368]
["bitfinex","ETHUSD",1726802768784,3.69525936,2465.8,2465.4,2.48778368]
["bitfinex","ETHUSD",1726802769097,6.53441,2465.9,2465.5,4.48689543]
["bitfinex","ETHUSD",1726802769098,2.479,2465.9,2465.5,4.48689543]
["bitfinex","ETHUSD",1726802769313,4.05507,2466.1,2465.6,0.43094543]
["bitfinex","ETHUSD",1726802769513,8.11015,2466.1,2465.7,1.0886379]
["bitfinex","ETHUSD",1726802769684,8.11015,2466.1,2465.8,0.43094543]
["bitfinex","ETHUSD",1726802769885,9.53859094,2466.1,2465.9,0.43094543]
["bitfinex","ETHUSD",1726802770115,9.53859094,2466.1,2466.0,0.43094543]
["bitfinex","ETHUSD",1726802770684,9.53859094,2466.1,2465.5,4.05595]
["bitfinex","ETHUSD",1726802770685,4.05517,2466.0,2465.5,4.05595]
["bitfinex","ETHUSD",1726802770890,4.05517,2466.0,2465.6,1.08850681]
["bitfinex","ETHUSD",1726802771088,4.05507,2466.1,2465.7,0.43079841]
["bitfinex","ETHUSD",1726802771317,4.05507,2466.1,2465.6,0.6577084]
["bitfinex","ETHUSD",1726802771318,4.05507,2466.1,2465.8,0.43079841]
["bitfinex","ETHUSD",1726802771626,4.05515,2466.0,2465.9,0.43079841]
["bitfinex","ETHUSD",1726802771922,5.07800294,2466.1,2465.9,0.43079841]
["bitfinex","ETHUSD",1726802772099,5.07800294,2466.1,2466.0,0.43079841]
["bitfinex","ETHUSD",1726802773914,5.07800294,2466.1,2466.0,0.43094547]
["bitfinex","ETHUSD",1726802775194,1.02293294,2466.1,2466.0,0.43094547]
["bitfinex","ETHUSD",1726802776736,5.07791294,2466.1,2466.0,0.43094547]
["bitfinex","ETHUSD",1726802776896,4.05523,2466.0,2465.7,2.2502]
["bitfinex","ETHUSD",1726802777519,4.71198578,2466.0,2465.7,2.2502]
["bitfinex","ETHUSD",1726802778493,4.81337881,2466.0,2465.7,2.2502]
["bitfinex","ETHUSD",1726802778693,4.71198578,2466.0,2465.7,2.2502]
["bitfinex","ETHUSD",1726802779797,1.02293294,2466.1,2465.7,6.30571]
["bitfinex","ETHUSD",1726802780008,2.2824,2466.4,2466.0,4.0551]
["bitfinex","ETHUSD",1726802780241,5.76223875,2466.6,2466.0,2.2892]
["bitfinex","ETHUSD",1726802780424,4.05445,2466.5,2466.0,2.2892]
["bitfinex","ETHUSD",1726802780627,6.01035888,2466.5,2466.0,2.2892]
["bitfinex","ETHUSD",1726802784924,1.95590888,2466.5,2466.0,6.34433]
["bitfinex","ETHUSD",1726802785150,4.05426,2466.6,2466.0,6.34433]
["bitfinex","ETHUSD",1726802785847,4.05433,2466.5,2466.0,6.34433]
["bitfinex","ETHUSD",1726802786249,4.05433,2466.5,2466.0,2.2892]
["bitfinex","ETHUSD",1726802787350,6.37899,2466.4,2465.9,4.05515]
["bitfinex","ETHUSD",1726802794374,10.43357,2466.4,2465.9,4.05515]
["bitfinex","ETHUSD",1726802794529,6.37899,2466.4,2465.9,4.05515]
["bitfinex","ETHUSD",1726802795067,4.05468,2466.3,2465.8,6.36987]
["bitfinex","ETHUSD",1726802797188,7.46,2466.7,2465.8,2.39550128]
["bitfinex","ETHUSD",1726802797347,10.60576,2466.9,2466.4,2.3496]
["bitfinex","ETHUSD",1726802797550,1.28342499,2467.1,2466.4,2.3496]
["bitfinex","ETHUSD",1726802797751,7.46,2467.3,2466.7,4.05388]
["bitfinex","ETHUSD",1726802797948,7.46,2467.3,2467.0,2.3496]
["bitfinex","ETHUSD",1726802798291,19.8841209,2467.7,2467.1,4.05324]
["bitfinex","ETHUSD",1726802798292,2.51765442,2467.6,2467.1,4.05324]
["bitfinex","ETHUSD",1726802798580,0.01945442,2467.6,2467.1,4.05324]
["bitfinex","ETHUSD",1726802798745,0.01945442,2467.6,2467.0,2.3496]
["bitfinex","ETHUSD",1726802798746,0.01945442,2467.6,2467.0,6.40294]
["bitfinex","ETHUSD",1726802799133,0.01945442,2467.6,2467.0,10.45634]
["bitfinex","ETHUSD",1726802799336,0.01945442,2467.6,2467.0,6.40294]
["bitfinex","ETHUSD",1726802800686,0.01945442,2467.6,2467.1,4.13429073]
["bitfinex","ETHUSD",1726802800976,0.01945442,2467.6,2467.4,2.2825]
["bitfinex","ETHUSD",1726802803275,0.01945442,2467.6,2467.2,9.38475]
["bitfinex","ETHUSD",1726802804676,6.44751442,2467.6,2466.9,6.48136]
["bitfinex","ETHUSD",1726802804880,2.39485442,2467.6,2467.0,4.05339]
["bitfinex","ETHUSD",1726802805832,2.39485442,2467.6,2467.1,4.05334]
["bitfinex","ETHUSD",1726802807486,6.44743442,2467.6,2467.1,4.05334]
["bitfinex","ETHUSD",1726802807782,7.49758841,2467.6,2467.1,4.05334]
["bitfinex","ETHUSD",1726802811040,4.05285,2467.4,2466.9,4.05356]
["bitfinex","ETHUSD",1726802811274,0.10133524,2467.4,2466.7,4.05384]
["bitfinex","ETHUSD",1726802811483,4.05302,2467.3,2466.8,4.05381]
["bitfinex","ETHUSD",1726802811687,2.53863595,2467.2,2466.7,4.05384]
["bitfinex","ETHUSD",1726802812181,2.4373,2467.2,2466.8,4.05381]
["bitfinex","ETHUSD",1726802812379,2.53863525,2467.2,2466.8,4.05381]
["bitfinex","ETHUSD",1726802812583,2.4373,2467.2,2466.8,4.05381]
["bitfinex","ETHUSD",1726802814260,2.4373,2467.5,2467.0,2.2753]
["bitfinex","ETHUSD",1726802814450,0.01945442,2467.6,2467.1,4.28887616]
["bitfinex","ETHUSD",1726802814658,0.01945442,2467.6,2467.2,4.05307]
["bitfinex","ETHUSD",1726802814855,0.01945442,2467.6,2467.3,4.05288]
["bitfinex","ETHUSD",1726802816089,0.01945442,2467.6,2467.3,8.10578]
["bitfinex","ETHUSD",1726802816255,0.01945442,2467.6,2467.3,4.05288]
["bitfinex","ETHUSD",1726802816896,0.01945442,2467.6,2467.3,8.10581]
["bitfinex","ETHUSD",1726802817073,0.01945442,2467.6,2467.3,4.05288]
["bitfinex","ETHUSD",1726802818793,0.01945442,2467.6,2467.1,8.34206616]
["bitfinex","ETHUSD",1726802819098,0.01945442,2467.6,2467.2,5.11481662]
["bitfinex","ETHUSD",1726802819496,0.01945442,2467.6,2467.3,4.053]
["bitfinex","ETHUSD",1726802823103,0.01945442,2467.6,2467.3,8.106]
["bitfinex","ETHUSD",1726802823288,0.01945442,2467.6,2467.3,4.053]
["bitfinex","ETHUSD",1726802824283,2.31975442,2467.6,2467.2,1.06173662]
["bitfinex","ETHUSD",1726802824462,2.31975442,2467.6,2467.2,4.05307]
["bitfinex","ETHUSD",1726802826347,2.31975442,2467.6,2467.1,4.28886616]
["bitfinex","ETHUSD",1726802826511,4.15403566,2467.5,2466.9,4.05361]
["bitfinex","ETHUSD",1726802826674,4.05271,2467.5,2466.9,4.05361]
["bitfinex","ETHUSD",1726802826879,5.06012453,2467.5,2466.9,4.05361]
["bitfinex","ETHUSD",1726802827482,9.11290453,2467.5,2466.9,4.05358]
["bitfinex","ETHUSD",1726802827925,4.05285,2467.4,2466.9,4.05358]
["bitfinex","ETHUSD",1726802828402,2.4819,2467.3,2466.9,4.05358]
["bitfinex","ETHUSD",1726802829984,2.4819,2467.3,2466.9,8.10715]
["bitfinex","ETHUSD",1726802830207,2.4819,2467.3,2466.9,4.05357]
["bitfinex","ETHUSD",1726802830396,4.05325,2467.2,2466.7,8.10779]
["bitfinex","ETHUSD",1726802833540,4.05325,2467.2,2466.7,8.10778]
["bitfinex","ETHUSD",1726802835230,4.05325,2467.2,2466.8,4.05383]
["bitfinex","ETHUSD",1726802835947,7.66759788,2467.3,2466.8,4.05383]
["bitfinex","ETHUSD",1726802838448,2.3636,2467.5,2467.2,4.05303]
["bitfinex","ETHUSD",1726802838667,0.02106347,2467.6,2467.2,4.05303]
["bitfinex","ETHUSD",1726802838898,0.02106347,2467.6,2467.4,6.34143]
["bitfinex","ETHUSD",1726802839101,0.02106347,2467.6,2467.5,8.18640582]
["bitfinex","ETHUSD",1726802839305,0.02106347,2467.6,2467.5,9.2339064]
["bitfinex","ETHUSD",1726802839603,0.02106347,2467.6,2467.5,9.15286058]
["bitfinex","ETHUSD",1726802840810,0.02106347,2467.6,2467.5,18.49414058]
["bitfinex","ETHUSD",1726802842261,0.02106347,2467.6,2467.5,18.90479747]
["bitfinex","ETHUSD",1726802843075,0.02106347,2467.6,2467.5,14.85211747]
["bitfinex","ETHUSD",1726802843841,0.02106347,2467.6,2467.5,14.44146058]
["bitfinex","ETHUSD",1726802847200,0.02106347,2467.6,2467.5,7.05268]
["bitfinex","ETHUSD",1726802847503,0.02106347,2467.6,2467.4,4.05284]
["bitfinex","ETHUSD",1726802849003,0.02106347,2467.6,2467.5,4.05268]
["bitfinex","ETHUSD",1726802854624,0.02106347,2467.6,2467.3,2.4204]
["bitfinex","ETHUSD",1726802854625,2.34636347,2467.6,2467.3,4.05298]
["bitfinex","ETHUSD",1726802855474,7.03873982,2467.6,2467.0,3.0]
["bitfinex","ETHUSD",1726802855678,2.98621982,2467.6,2467.2,4.05315]
["bitfinex","ETHUSD",1726802856180,2.34636347,2467.6,2467.2,4.05315]
["bitfinex","ETHUSD",1726802859223,2.34636347,2467.6,2467.0,4.05334]
["bitfinex","ETHUSD",1726802859224,4.05268,2467.5,2467.0,4.05334]
["bitfinex","ETHUSD",1726802859542,2.34636347,2467.6,2467.0,4.05336]
["bitfinex","ETHUSD",1726802859980,2.34636347,2467.6,2467.1,4.05331]
["bitfinex","ETHUSD",1726802860179,6.39896347,2467.6,2467.0,8.10675]
["bitfinex","ETHUSD",1726802861224,6.39896347,2467.6,2467.0,9.880235]
["bitfinex","ETHUSD",1726802861429,2.34636347,2467.6,2467.3,4.05298]
["bitfinex","ETHUSD",1726802861629,2.34636347,2467.6,2467.3,4.05292]
["bitfinex","ETHUSD",1726802861932,2.34636347,2467.6,2467.3,8.10583]
["bitfinex","ETHUSD",1726802862083,2.34636347,2467.6,2467.3,5.10987807]
["bitfinex","ETHUSD",1726802862285,2.34636347,2467.6,2467.3,4.05291]
["bitfinex","ETHUSD",1726802862518,2.34636347,2467.6,2467.0,3.0]
["bitfinex","ETHUSD",1726802862728,2.2754,2467.5,2467.1,4.05328]
["bitfinex","ETHUSD",1726802864936,2.2754,2467.5,2467.0,8.1068]
["bitfinex","ETHUSD",1726802865092,2.2754,2467.5,2467.0,8.10682]
["bitfinex","ETHUSD",1726802865295,2.2754,2467.5,2467.0,4.0534]
["bitfinex","ETHUSD",1726802865541,3.31554235,2467.5,2467.0,8.10682]
["bitfinex","ETHUSD",1726802865923,3.31554235,2467.5,2467.0,4.0534]
["bitfinex","ETHUSD",1726802866122,3.31554235,2467.5,2467.0,8.10681]
["bitfinex","ETHUSD",1726802866635,3.31554235,2467.5,2467.1,4.0533]
["bitfinex","ETHUSD",1726802866840,2.2754,2467.5,2467.1,4.0533]
["bitfinex","ETHUSD",1726802875615,2.2754,2467.5,2467.2,4.05317]
["bitfinex","ETHUSD",1726802875814,2.3775,2467.3,2466.9,4.05363]
["bitfinex","ETHUSD",1726802876049,2.3775,2467.3,2466.8,4.05374]
["bitfinex","ETHUSD",1726802876050,2.3775,2467.2,2466.8,4.05374]
["bitfinex","ETHUSD",1726802877052,2.3775,2467.2,2466.9,4.05355]
["bitfinex","ETHUSD",1726802881951,2.3775,2467.2,2467.0,4.05349]
["bitfinex","ETHUSD",1726802882475,3.020535,2467.2,2466.9,4.05365]
["bitfinex","ETHUSD",1726802882634,2.3775,2467.2,2466.9,4.05365]
["bitfinex","ETHUSD",1726802888359,4.05285,2467.4,2467.1,4.05334]
["bitfinex","ETHUSD",1726802888360,2.3197,2467.4,2467.1,4.05334]
["bitfinex","ETHUSD",1726802888668,2.3197,2467.4,2467.2,4.05303]
["bitfinex","ETHUSD",1726802889770,2.3197,2467.4,2467.2,8.10612]
["bitfinex","ETHUSD",1726802890074,2.3197,2467.4,2467.2,8.10611]
["bitfinex","ETHUSD",1726802890428,2.3197,2467.4,2467.2,4.05303]
["bitfinex","ETHUSD",1726802891244,2.3197,2467.4,2467.2,8.10612]
["bitfinex","ETHUSD",1726802891833,2.3197,2467.4,2467.3,4.05301]
["bitfinex","ETHUSD",1726802892545,2.3197,2467.4,2467.2,4.05303]
["bitfinex","ETHUSD",1726802893073,2.3197,2467.4,2467.2,8.10609]
["bitfinex","ETHUSD",1726802893429,2.3197,2467.4,2467.2,8.10612]
["bitfinex","ETHUSD",1726802893787,2.3197,2467.4,2467.2,4.05303]
["bitfinex","ETHUSD",1726802895730,2.3197,2467.4,2467.2,8.10611]
["bitfinex","ETHUSD",1726802896073,2.3197,2467.4,2467.2,4.05303]
["bitfinex","ETHUSD",1726802900815,0.00159287,2467.5,2467.4,4.05284]
["bitfinex","ETHUSD",1726802900964,0.00159287,2467.5,2467.4,12.23956764]
["bitfinex","ETHUSD",1726802901170,0.00159287,2467.5,2467.4,21.59430764]
["bitfinex","ETHUSD",1726802901506,0.00159287,2467.5,2467.4,23.23205863]
["bitfinex","ETHUSD",1726802901861,0.00159287,2467.5,2467.4,26.18403964]
["bitfinex","ETHUSD",1726802902101,0.00159287,2467.5,2467.4,29.40360784]
["bitfinex","ETHUSD",1726802902372,0.00159287,2467.5,2467.4,26.45162683]
["bitfinex","ETHUSD",1726802903962,0.00159287,2467.5,2467.4,30.14484299]
["bitfinex","ETHUSD",1726802904280,0.00159287,2467.5,2467.4,32.24063251]
["bitfinex","ETHUSD",1726802904464,0.00159287,2467.5,2467.4,32.01331343]
["bitfinex","ETHUSD",1726802904865,0.00159287,2467.5,2467.4,32.6701587]
["bitfinex","ETHUSD",1726802905805,0.00159287,2467.5,2467.4,32.67015169]
["bitfinex","ETHUSD",1726802906608,0.00159287,2467.5,2467.4,30.14372615]
["bitfinex","ETHUSD",1726802906763,0.00159287,2467.5,2467.4,32.66802491]
["bitfinex","ETHUSD",1726802907466,0.00159287,2467.5,2467.4,32.23872747]
["bitfinex","ETHUSD",1726802907809,0.00159287,2467.5,2467.4,32.01103775]
["bitfinex","ETHUSD",1726802908291,0.00159287,2467.5,2467.4,29.48624054]
["bitfinex","ETHUSD",1726802909223,0.00159287,2467.5,2467.4,29.057092]
["bitfinex","ETHUSD",1726802909504,0.00159287,2467.5,2467.4,29.48610756]
["bitfinex","ETHUSD",1726802910015,0.00159287,2467.5,2467.4,30.1429609]
["bitfinex","ETHUSD",1726802910162,0.00159287,2467.5,2467.4,25.36387584]
["bitfinex","ETHUSD",1726802910365,0.00159287,2467.5,2467.4,20.6799882]
["bitfinex","ETHUSD",1726802917124,0.00159287,2467.5,2467.4,24.37320436]
["bitfinex","ETHUSD",1726802918310,0.00159287,2467.5,2467.4,24.92320436]
["bitfinex","ETHUSD",1726802920009,0.00159287,2467.5,2467.4,28.97604436]
["bitfinex","ETHUSD",1726802920314,0.00159287,2467.5,2467.4,37.043158]
["bitfinex","ETHUSD",1726802920508,0.00159287,2467.5,2467.4,34.52077618]
["bitfinex","ETHUSD",1726802920744,0.00159287,2467.5,2467.4,37.46355497]
["bitfinex","ETHUSD",1726802921664,0.00159287,2467.5,2467.4,34.52077618]
["bitfinex","ETHUSD",1726802922012,0.00159287,2467.5,2467.4,35.34135419]
["bitfinex","ETHUSD",1726802923216,0.00159287,2467.5,2467.4,34.52077618]
["bitfinex","ETHUSD",1726802923446,0.00159287,2467.5,2467.4,34.65461905]
["bitfinex","ETHUSD",1726802923842,0.00159287,2467.5,2467.4,34.65428819]
["bitfinex","ETHUSD",1726802924214,0.00159287,2467.5,2467.4,33.99767942]
["bitfinex","ETHUSD",1726802924863,0.00159287,2467.5,2467.4,34.65414686]
["bitfinex","ETHUSD",1726802925368,0.00159287,2467.5,2467.4,30.46746399]
["bitfinex","ETHUSD",1726802925572,0.00159287,2467.5,2467.4,28.85489655]
["bitfinex","ETHUSD",1726802925915,0.00159287,2467.5,2467.4,26.86608122]
["bitfinex","ETHUSD",1726802926626,0.00159287,2467.5,2467.4,22.81324122]
["bitfinex","ETHUSD",1726802926970,0.00159287,2467.5,2467.4,27.41608122]
["bitfinex","ETHUSD",1726802927942,0.00159287,2467.5,2467.4,29.40457272]
["bitfinex","ETHUSD",1726802930359,0.00159287,2467.5,2467.4,29.40571653]
["bitfinex","ETHUSD",1726802931460,0.00159287,2467.5,2467.4,32.5794098]
["bitfinex","ETHUSD",1726802931617,0.00159287,2467.5,2467.4,32.57954022]
["bitfinex","ETHUSD",1726802932016,0.00159287,2467.5,2467.4,36.63238022]
["bitfinex","ETHUSD",1726802932223,0.00159287,2467.5,2467.4,32.57954022]
["bitfinex","ETHUSD",1726802932445,0.00159287,2467.5,2467.4,36.63238022]
["bitfinex","ETHUSD",1726802932645,0.00159287,2467.5,2467.4,30.06231949]
["bitfinex","ETHUSD",1726802932830,0.00159287,2467.5,2467.4,32.57987297]
["bitfinex","ETHUSD",1726802933217,0.00159287,2467.5,2467.4,30.06231949]
["bitfinex","ETHUSD",1726802933635,0.00159287,2467.5,2467.4,34.11515949]
["bitfinex","ETHUSD",1726802933959,0.00159287,2467.5,2467.4,29.63232349]
["bitfinex","ETHUSD",1726802934168,0.00159287,2467.5,2467.4,29.40573463]
["bitfinex","ETHUSD",1726802934778,0.00159287,2467.5,2467.4,30.06227023]
["bitfinex","ETHUSD",1726802936977,0.00159287,2467.5,2467.4,30.06226562]
["bitfinex","ETHUSD",1726802938466,0.00159287,2467.5,2467.4,34.11510562]
["bitfinex","ETHUSD",1726802938693,0.00159287,2467.5,2467.4,30.06226562]
["bitfinex","ETHUSD",1726802939863,0.00159287,2467.5,2467.4,28.52986313]
["bitfinex","ETHUSD",1726802940193,0.00159287,2467.5,2467.4,27.44331804]
["bitfinex","ETHUSD",1726802940353,0.00159287,2467.5,2467.4,23.70779949]
["bitfinex","ETHUSD",1726802940683,0.00159287,2467.5,2467.4,25.678237]
["bitfinex","ETHUSD",1726802940978,0.00159287,2467.5,2467.4,25.67903065]
["bitfinex","ETHUSD",1726802941163,0.00159287,2467.5,2467.4,23.15779949]
["bitfinex","ETHUSD",1726802942106,0.00159287,2467.5,2467.4,23.70779949]
["bitfinex","ETHUSD",1726802942307,0.00159287,2467.5,2467.4,26.22903065]
["bitfinex","ETHUSD",1726802942522,0.00159287,2467.5,2467.4,25.7989141]
["bitfinex","ETHUSD",1726802942668,0.00159287,2467.5,2467.4,26.22910798]
["bitfinex","ETHUSD",1726802942862,0.00159287,2467.5,2467.4,25.14221169]
["bitfinex","ETHUSD",1726802943217,0.00159287,2467.5,2467.4,26.08249517]
["bitfinex","ETHUSD",1726802943365,0.00159287,2467.5,2467.4,26.73920471]
["bitfinex","ETHUSD",1726802943566,0.00159287,2467.5,2467.4,29.26267351]
["bitfinex","ETHUSD",1726802944016,0.00159287,2467.5,2467.4,26.88807351]
["bitfinex","ETHUSD",1726802944179,0.00159287,2467.5,2467.4,12.84930418]
["bitfinex","ETHUSD",1726802944610,0.00159287,2467.5,2467.4,12.19255988]
["bitfinex","ETHUSD",1726802944818,0.00159287,2467.5,2467.4,11.53585034]
["bitfinex","ETHUSD",1726802945103,0.00159287,2467.5,2467.4,15.58869034]
["bitfinex","ETHUSD",1726802945409,0.00159287,2467.5,2467.4,18.77035527]
["bitfinex","ETHUSD",1726802945610,0.00159287,2467.5,2467.4,18.11364573]
["bitfinex","ETHUSD",1726802945794,0.00159287,2467.5,2467.4,18.11378724]
["bitfinex","ETHUSD",1726802946105,0.00159287,2467.5,2467.4,15.58883185]
["bitfinex","ETHUSD",1726802946313,0.00159287,2467.5,2467.4,25.19418671]
["bitfinex","ETHUSD",1726802946497,0.00159287,2467.5,2467.4,22.66923132]
["bitfinex","ETHUSD",1726802947084,0.00159287,2467.5,2467.4,22.23891947]
["bitfinex","ETHUSD",1726802947291,0.00159287,2467.5,2467.4,22.01222037]
["bitfinex","ETHUSD",1726802947494,0.00159287,2467.5,2467.4,25.61460373]
["bitfinex","ETHUSD",1726802947794,0.00159287,2467.5,2467.4,22.66882244]
["bitfinex","ETHUSD",1726802948110,0.00159287,2467.5,2467.4,20.68055397]
["bitfinex","ETHUSD",1726802948276,0.00159287,2467.5,2467.4,21.4456673]
["bitfinex","ETHUSD",1726802948476,0.00159287,2467.5,2467.4,18.49988601]
["bitfinex","ETHUSD",1726802948694,0.00159287,2467.5,2467.4,17.94988601]
["bitfinex","ETHUSD",1726802948899,0.00159287,2467.5,2467.4,17.51974593]
["bitfinex","ETHUSD",1726802949107,0.00159287,2467.5,2467.4,17.94997199]
["bitfinex","ETHUSD",1726802949591,0.00159287,2467.5,2467.4,18.6066501]
["bitfinex","ETHUSD",1726802950070,0.00159287,2467.5,2467.4,21.13388374]
["bitfinex","ETHUSD",1726802950366,0.00159287,2467.5,2467.4,20.47728167]
["bitfinex","ETHUSD",1726802950601,0.00159287,2467.5,2467.4,17.95004803]
["bitfinex","ETHUSD",1726802952017,0.00159534,2467.5,2467.4,17.95004803]
["bitfinex","ETHUSD",1726802952319,0.00159534,2467.5,2467.4,18.95299259]
["bitfinex","ETHUSD",1726802952469,0.00159534,2467.5,2467.4,19.38319571]
["bitfinex","ETHUSD",1726802952670,0.00159534,2467.5,2467.4,20.58985753]
["bitfinex","ETHUSD",1726802953317,0.00159534,2467.5,2467.4,25.81149678]
["bitfinex","ETHUSD",1726802954709,0.00159534,2467.5,2467.4,29.86433678]
["bitfinex","ETHUSD",1726802955081,0.00159534,2467.5,2467.4,26.91589753]
["bitfinex","ETHUSD",1726802955602,0.00159534,2467.5,2467.4,26.25925481]
["bitfinex","ETHUSD",1726802959002,0.00159534,2467.5,2467.4,26.25922621]
["bitfinex","ETHUSD",1726802960006,0.00159534,2467.5,2467.4,30.94842806]
["bitfinex","ETHUSD",1726802960208,0.00159534,2467.5,2467.4,31.35462806]
["bitfinex","ETHUSD",1726802961943,0.00159534,2467.5,2467.4,32.01087207]
["bitfinex","ETHUSD",1726802962358,0.00159534,2467.5,2467.4,32.01047444]
["bitfinex","ETHUSD",1726802962673,0.00159534,2467.5,2467.4,30.9443166]
["bitfinex","ETHUSD",1726802962800,0.00159534,2467.5,2467.4,30.7179811]
["bitfinex","ETHUSD",1726802963017,0.00159534,2467.5,2467.4,31.35422719]
["bitfinex","ETHUSD",1726802963261,0.00159534,2467.5,2467.4,31.48840612]
["bitfinex","ETHUSD",1726802963561,0.00159534,2467.5,2467.4,32.14466911]
["bitfinex","ETHUSD",1726802964859,0.00159534,2467.5,2467.4,27.95765018]
["bitfinex","ETHUSD",1726802965425,0.00159534,2467.5,2467.4,30.94433558]
["bitfinex","ETHUSD",1726802965760,0.00159534,2467.5,2467.4,31.3542207]
["bitfinex","ETHUSD",1726802966067,0.00159534,2467.5,2467.4,32.01052059]
["bitfinex","ETHUSD",1726802968815,0.00159534,2467.5,2467.4,31.35413854]
["bitfinex","ETHUSD",1726802969655,0.00159534,2467.5,2467.4,32.01044359]
["bitfinex","ETHUSD",1726802970618,0.00159534,2467.5,2467.4,32.17273859]
["bitfinex","ETHUSD",1726802970865,0.00159534,2467.5,2467.4,28.11989859]
["bitfinex","ETHUSD",1726802971024,0.00159534,2467.5,2467.4,32.17273859]
["bitfinex","ETHUSD",1726802971772,0.00159534,2467.5,2467.4,28.11989859]
["bitfinex","ETHUSD",1726802971978,0.00159534,2467.5,2467.4,32.17273859]
["bitfinex","ETHUSD",1726802972129,0.00159534,2467.5,2467.4,28.11915132]
["bitfinex","ETHUSD",1726802972327,0.00159534,2467.5,2467.4,32.17199132]
["bitfinex","ETHUSD",1726802972528,0.00159534,2467.5,2467.4,32.17155153]
["bitfinex","ETHUSD",1726802972762,0.00159534,2467.5,2467.4,28.11871153]
["bitfinex","ETHUSD",1726802972947,0.00159534,2467.5,2467.4,32.17155153]
["bitfinex","ETHUSD",1726802973545,0.00159534,2467.5,2467.4,32.1714179]
["bitfinex","ETHUSD",1726802977162,0.00159534,2467.5,2467.4,28.1185779]
["bitfinex","ETHUSD",1726802977360,0.00159534,2467.5,2467.4,32.1714179]
["bitfinex","ETHUSD",1726802978401,0.00159534,2467.5,2467.4,28.1185779]
["bitfinex","ETHUSD",1726802978560,0.00159534,2467.5,2467.4,27.05340599]
["bitfinex","ETHUSD",1726802978755,0.00159534,2467.5,2467.4,35.64889249]
["bitfinex","ETHUSD",1726802978959,0.00159534,2467.5,2467.4,32.68110182]
["bitfinex","ETHUSD",1726802979163,0.00159534,2467.5,2467.4,36.07806342]
["bitfinex","ETHUSD",1726802979372,0.00159534,2467.5,2467.4,32.6004597]
["bitfinex","ETHUSD",1726802979858,0.00159534,2467.5,2467.4,28.5476197]
["bitfinex","ETHUSD",1726802980167,0.00159534,2467.5,2467.4,28.54829366]
["bitfinex","ETHUSD",1726802980493,0.00159534,2467.5,2467.4,25.07029748]
["bitfinex","ETHUSD",1726802981957,0.00159534,2467.5,2467.4,24.64086384]
["bitfinex","ETHUSD",1726802982158,0.00159534,2467.5,2467.4,25.07067139]
["bitfinex","ETHUSD",1726802982358,0.00159534,2467.5,2467.4,25.72652539]
["bitfinex","ETHUSD",1726802982611,0.00159534,2467.5,2467.4,25.0709097]
["bitfinex","ETHUSD",1726802984412,0.00159534,2467.5,2467.4,28.54897714]
["bitfinex","ETHUSD",1726802985069,0.00159534,2467.5,2467.4,28.11956158]
["bitfinex","ETHUSD",1726802985268,0.00159534,2467.5,2467.4,34.22629403]
["bitfinex","ETHUSD",1726802985606,0.00159534,2467.5,2467.4,34.65616484]
["bitfinex","ETHUSD",1726802985805,0.00159534,2467.5,2467.4,34.63604318]
["bitfinex","ETHUSD",1726802986007,0.00159534,2467.5,2467.4,34.65603908]
["bitfinex","ETHUSD",1726802986177,0.00159534,2467.5,2467.4,35.291779]
["bitfinex","ETHUSD",1726802986379,0.00159534,2467.5,2467.4,31.238939]
["bitfinex","ETHUSD",1726802986570,0.00159534,2467.5,2467.4,30.60319908]
["bitfinex","ETHUSD",1726802986777,0.00159534,2467.5,2467.4,34.65603908]
["bitfinex","ETHUSD",1726802987205,0.00159534,2467.5,2467.4,32.21997315]
["bitfinex","ETHUSD",1726802987609,0.00159534,2467.5,2467.4,36.39356971]
["bitfinex","ETHUSD",1726802987979,0.00159534,2467.5,2467.4,28.16713315]
["bitfinex","ETHUSD",1726802988313,0.00159534,2467.5,2467.4,32.21997315]
["bitfinex","ETHUSD",1726802988619,0.00159534,2467.5,2467.4,30.49857259]
["bitfinex","ETHUSD",1726802988918,0.00159534,2467.5,2467.4,32.21971611]
["bitfinex","ETHUSD",1726802989267,0.00159534,2467.5,2467.4,31.64459268]
["bitfinex","ETHUSD",1726802989619,0.00159534,2467.5,2467.4,27.56909704]
["bitfinex","ETHUSD",1726802990411,0.00159534,2467.5,2467.4,27.56971507]
["bitfinex","ETHUSD",1726802990623,0.00159534,2467.5,2467.4,33.93745507]
["bitfinex","ETHUSD",1726802990766,0.00159534,2467.5,2467.4,32.05098895]
["bitfinex","ETHUSD",1726802991963,0.00159534,2467.5,2467.4,30.32977259]
["bitfinex","ETHUSD",1726802992167,0.00159534,2467.5,2467.4,31.39544479]
["bitfinex","ETHUSD",1726802992662,0.00159534,2467.5,2467.4,27.34260479]
["bitfinex","ETHUSD",1726802992877,0.00159534,2467.5,2467.4,31.39544479]
["bitfinex","ETHUSD",1726802993076,0.00159534,2467.5,2467.4,32.05106435]
["bitfinex","ETHUSD",1726802995512,0.00159534,2467.5,2467.4,30.75981529]
["bitfinex","ETHUSD",1726802995668,0.00159534,2467.5,2467.4,31.39545328]
["bitfinex","ETHUSD",1726802996015,0.00159534,2467.5,2467.4,27.34261328]
["bitfinex","ETHUSD",1726802996192,0.00159534,2467.5,2467.4,27.59203889]
["bitfinex","ETHUSD",1726802996399,0.00159534,2467.5,2467.4,25.27713889]
["bitfinex","ETHUSD",1726802998101,0.00159534,2467.5,2467.4,25.27716772]
["bitfinex","ETHUSD",1726802998299,0.00159534,2467.5,2467.4,26.09677008]
["bitfinex","ETHUSD",1726802998900,0.00159534,2467.5,2467.4,26.09676409]
["bitfinex","ETHUSD",1726803000941,0.00159534,2467.5,2467.4,30.27036065]
["bitfinex","ETHUSD",1726803001109,0.00159534,2467.5,2467.4,26.09676409]
["bitfinex","ETHUSD",1726803001307,0.00159534,2467.5,2467.4,23.55583259]
["bitfinex","ETHUSD",1726803001513,0.00159534,2467.5,2467.4,24.62158812]
["bitfinex","ETHUSD",1726803001775,0.00159534,2467.5,2467.4,25.44119468]
["bitfinex","ETHUSD",1726803001926,0.00159534,2467.5,2467.4,29.61479124]
["bitfinex","ETHUSD",1726803002150,0.00159534,2467.5,2467.4,25.44119468]
["bitfinex","ETHUSD",1726803002318,0.00159534,2467.5,2467.4,26.50662063]
["bitfinex","ETHUSD",1726803002837,0.00159534,2467.5,2467.4,35.52765143]
["bitfinex","ETHUSD",1726803002997,0.00159534,2467.5,2467.4,31.47481143]
["bitfinex","ETHUSD",1726803004253,0.00159534,2467.5,2467.4,35.52765143]
["bitfinex","ETHUSD",1726803004606,0.00159534,2467.5,2467.4,34.70702487]
["bitfinex","ETHUSD",1726803004946,0.00159534,2467.5,2467.4,36.95059915]
["bitfinex","ETHUSD",1726803005127,0.00159534,2467.5,2467.4,34.24803289]
["bitfinex","ETHUSD",1726803007269,0.0370381,2468.4,2467.4,34.24803289]
["bitfinex","ETHUSD",1726803007270,0.0370381,2468.4,2468.3,26.07475]
["bitfinex","ETHUSD",1726803007566,0.0370381,2468.4,2468.3,27.41908358]
["bitfinex","ETHUSD",1726803007860,0.0370381,2468.4,2468.3,29.54611879]
["bitfinex","ETHUSD",1726803008006,0.0370381,2468.4,2468.3,34.55970138]
["bitfinex","ETHUSD",1726803008213,0.0370381,2468.4,2468.3,38.72538984]
["bitfinex","ETHUSD",1726803008405,0.0370381,2468.4,2468.3,35.96305086]
["bitfinex","ETHUSD",1726803008606,0.0370381,2468.4,2468.3,35.17011086]
["bitfinex","ETHUSD",1726803008843,0.0370381,2468.4,2468.3,35.96294096]
["bitfinex","ETHUSD",1726803009213,0.0370381,2468.4,2468.3,35.17011086]
["bitfinex","ETHUSD",1726803009420,0.0370381,2468.4,2468.3,34.11350081]
["bitfinex","ETHUSD",1726803009608,0.0370381,2468.4,2468.3,30.012035]
["bitfinex","ETHUSD",1726803009803,2.5113381,2468.4,2468.3,17.61031187]
["bitfinex","ETHUSD",1726803010053,2.5113381,2468.4,2468.3,19.31493573]
["bitfinex","ETHUSD",1726803010233,2.5113381,2468.4,2468.3,21.8321849]
["bitfinex","ETHUSD",1726803010610,2.5113381,2468.4,2468.3,19.31493573]
["bitfinex","ETHUSD",1726803010811,2.5113381,2468.4,2468.3,15.26356573]
["bitfinex","ETHUSD",1726803011053,2.5113381,2468.4,2468.3,14.180107]
["bitfinex","ETHUSD",1726803011251,2.5113381,2468.4,2468.3,14.60834227]
["bitfinex","ETHUSD",1726803011415,2.5113381,2468.4,2468.3,14.180107]
["bitfinex","ETHUSD",1726803012161,2.5113381,2468.4,2468.3,12.47548314]
["bitfinex","ETHUSD",1726803012368,2.5113381,2468.4,2468.3,11.42411314]
["bitfinex","ETHUSD",1726803012862,2.5113381,2468.4,2468.3,15.47548314]
["bitfinex","ETHUSD",1726803013426,2.5113381,2468.4,2468.3,19.16706561]
["bitfinex","ETHUSD",1726803013622,2.5113381,2468.4,2468.3,25.13514217]
["bitfinex","ETHUSD",1726803013855,0.0370381,2468.4,2468.3,26.11343188]
["bitfinex","ETHUSD",1726803014063,0.0370381,2468.4,2468.3,34.61480188]
["bitfinex","ETHUSD",1726803014223,0.0370381,2468.4,2468.3,35.02100188]
["bitfinex","ETHUSD",1726803014424,0.0370381,2468.4,2468.3,37.54962226]
["bitfinex","ETHUSD",1726803014722,0.0370381,2468.4,2468.3,34.61451572]
["bitfinex","ETHUSD",1726803014922,0.0370381,2468.4,2468.3,37.54960939]
["bitfinex","ETHUSD",1726803015159,0.0370381,2468.4,2468.3,35.25887203]
["bitfinex","ETHUSD",1726803015362,0.0370381,2468.4,2468.3,30.89626536]
["bitfinex","ETHUSD",1726803015664,0.0370381,2468.4,2468.3,33.83063704]
["bitfinex","ETHUSD",1726803015876,0.0370381,2468.4,2468.3,31.38063704]
["bitfinex","ETHUSD",1726803016069,0.0370381,2468.4,2468.3,29.10086939]
["bitfinex","ETHUSD",1726803016421,0.0370381,2468.4,2468.3,22.39500661]
["bitfinex","ETHUSD",1726803016639,2.3136381,2468.4,2468.3,21.84500661]
["bitfinex","ETHUSD",1726803016912,2.3136381,2468.4,2468.3,19.92830005]
["bitfinex","ETHUSD",1726803017269,2.3136381,2468.4,2468.3,22.44372868]
["bitfinex","ETHUSD",1726803017674,0.0370381,2468.4,2468.3,23.97967005]
["bitfinex","ETHUSD",1726803017871,0.0370381,2468.4,2468.3,23.87495745]
["bitfinex","ETHUSD",1726803018075,0.0370381,2468.4,2468.3,29.09308732]
["bitfinex","ETHUSD",1726803018326,0.0370381,2468.4,2468.3,32.17146931]
["bitfinex","ETHUSD",1726803018520,0.0370381,2468.4,2468.3,32.82577632]
["bitfinex","ETHUSD",1726803020420,0.0370381,2468.4,2468.3,27.60789913]
["bitfinex","ETHUSD",1726803020663,0.0370381,2468.4,2468.3,30.54147632]
["bitfinex","ETHUSD",1726803021124,0.0370381,2468.4,2468.3,30.11358134]
["bitfinex","ETHUSD",1726803021275,0.0370381,2468.4,2468.3,29.88665408]
["bitfinex","ETHUSD",1726803021476,0.0370381,2468.4,2468.3,29.88665265]
["bitfinex","ETHUSD",1726803021921,0.0370381,2468.4,2468.3,30.54119245]
["bitfinex","ETHUSD",1726803022227,0.0370381,2468.4,2468.3,31.19571395]
["bitfinex","ETHUSD",1726803022425,0.0370381,2468.4,2468.3,28.26213676]
["bitfinex","ETHUSD",1726803022985,0.0370381,2468.4,2468.3,26.17386115]
["bitfinex","ETHUSD",1726803023386,0.0370381,2468.4,2468.3,23.66076676]
["bitfinex","ETHUSD",1726803024182,0.0370381,2468.4,2468.3,26.72369647]
["bitfinex","ETHUSD",1726803024584,0.0370381,2468.4,2468.3,26.29606547]
["bitfinex","ETHUSD",1726803024809,0.0370381,2468.4,2468.3,26.06923755]
["bitfinex","ETHUSD",1726803025082,0.0370381,2468.4,2468.3,24.21096602]
["bitfinex","ETHUSD",1726803025449,0.0370381,2468.4,2468.3,18.13258403]
["bitfinex","ETHUSD",1726803025736,0.0370381,2468.4,2468.3,17.58258403]
["bitfinex","ETHUSD",1726803025902,0.0370381,2468.4,2468.3,17.15487215]
["bitfinex","ETHUSD",1726803026425,0.0370381,2468.4,2468.3,18.84569247]
["bitfinex","ETHUSD",1726803026834,0.0370381,2468.4,2468.3,19.27356565]
["bitfinex","ETHUSD",1726803026996,0.0370381,2468.4,2468.3,21.65221519]
["bitfinex","ETHUSD",1726803027330,0.0370381,2468.4,2468.3,21.22434201]
["bitfinex","ETHUSD",1726803027630,0.0370381,2468.4,2468.3,21.65225101]
["bitfinex","ETHUSD",1726803028203,0.0370381,2468.4,2468.3,21.22434201]
["bitfinex","ETHUSD",1726803028404,0.0370381,2468.4,2468.3,21.652386]
["bitfinex","ETHUSD",1726803030894,0.0370381,2468.4,2468.3,15.58215399]
["bitfinex","ETHUSD",1726803031099,0.0370381,2468.4,2468.3,11.10274]
["bitfinex","ETHUSD",1726803031338,0.0370381,2468.4,2468.3,15.15411]
["bitfinex","ETHUSD",1726803031534,0.0370381,2468.4,2468.3,15.58232267]
["bitfinex","ETHUSD",1726803031855,0.0370381,2468.4,2468.3,15.58239691]
["bitfinex","ETHUSD",1726803032489,0.0370381,2468.4,2468.3,22.00267029]
["bitfinex","ETHUSD",1726803032690,0.0370381,2468.4,2468.3,28.56697]
["bitfinex","ETHUSD",1726803033043,0.0370381,2468.4,2468.3,33.03723763]
["bitfinex","ETHUSD",1726803033534,0.0370381,2468.4,2468.3,30.10541029]
["bitfinex","ETHUSD",1726803034045,0.0370381,2468.4,2468.3,28.98576422]
["bitfinex","ETHUSD",1726803034245,0.0370381,2468.4,2468.3,39.44621669]
["bitfinex","ETHUSD",1726803034412,0.0370381,2469.1,2469.0,19.75088]
["bitfinex","ETHUSD",1726803034593,0.0370381,2469.1,2469.0,28.35713738]
["bitfinex","ETHUSD",1726803034797,0.0370381,2469.1,2469.0,28.3570097]
["bitfinex","ETHUSD",1726803038400,0.0370381,2469.1,2469.0,30.86705389]
["bitfinex","ETHUSD",1726803038839,0.0370381,2469.1,2469.0,28.3570097]
["bitfinex","ETHUSD",1726803039550,2.3810381,2469.9,2469.8,15.14673]
["bitfinex","ETHUSD",1726803039767,0.0370381,2469.9,2469.8,23.86471524]
["bitfinex","ETHUSD",1726803039900,0.0370381,2469.9,2469.8,30.38482524]
["bitfinex","ETHUSD",1726803040102,0.0370381,2469.9,2469.8,30.79102524]
["bitfinex","ETHUSD",1726803040744,0.0370381,2469.9,2469.8,26.74211524]
["bitfinex","ETHUSD",1726803040944,0.0370381,2469.9,2469.8,31.42526081]
["bitfinex","ETHUSD",1726803041648,0.0370381,2469.9,2469.8,28.92080615]
["bitfinex","ETHUSD",1726803041819,0.0370381,2469.9,2469.8,31.42526081]
["bitfinex","ETHUSD",1726803042325,0.0370381,2469.9,2469.8,28.51460615]
["bitfinex","ETHUSD",1726803043141,0.0370381,2469.9,2469.8,24.46569615]
["bitfinex","ETHUSD",1726803043339,0.0370381,2469.9,2469.8,28.51460615]
["bitfinex","ETHUSD",1726803043664,0.0370381,2469.9,2469.8,28.92080615]
["bitfinex","ETHUSD",1726803043824,0.0370381,2469.9,2469.8,35.47156163]
["bitfinex","ETHUSD",1726803044359,0.0370381,2469.9,2469.8,28.92080615]
["bitfinex","ETHUSD",1726803044808,0.0370381,2469.9,2469.8,28.49331338]
["bitfinex","ETHUSD",1726803045015,0.0370381,2469.9,2469.8,25.61591338]
["bitfinex","ETHUSD",1726803046303,0.0370381,2469.9,2469.8,27.61591338]
["bitfinex","ETHUSD",1726803046508,0.0370381,2469.9,2469.8,25.95590338]
["bitfinex","ETHUSD",1726803046704,0.0370381,2469.9,2469.8,30.42989839]
["bitfinex","ETHUSD",1726803046996,0.0370381,2469.9,2469.8,30.00481338]
["bitfinex","ETHUSD",1726803047120,0.0370381,2469.9,2469.8,30.42990798]
["bitfinex","ETHUSD",1726803047330,0.0370381,2469.9,2469.8,30.00481338]
["bitfinex","ETHUSD",1726803049753,0.0370381,2469.9,2469.8,30.41101338]
["bitfinex","ETHUSD",1726803050507,0.0370381,2469.9,2469.8,32.90812309]
["bitfinex","ETHUSD",1726803050759,0.0370381,2470.6,2469.8,32.90812309]
["bitfinex","ETHUSD",1726803050760,0.0370381,2470.6,2470.5,21.74104]
["bitfinex","ETHUSD",1726803051025,0.0370381,2470.6,2470.5,27.60771047]
["bitfinex","ETHUSD",1726803051522,0.0370381,2470.6,2470.5,31.65547047]
["bitfinex","ETHUSD",1726803051912,0.0370381,2471.4,2471.3,12.13935]
["bitfinex","ETHUSD",1726803052116,2.2539,2471.9,2471.3,12.13935]
["bitfinex","ETHUSD",1726803052117,2.2409381,2471.9,2471.8,4.04563]
["bitfinex","ETHUSD",1726803052416,0.0286904,2472.5,2472.1,4.04514]
["bitfinex","ETHUSD",1726803052615,0.0286904,2472.5,2472.1,19.23151647]
["bitfinex","ETHUSD",1726803052863,0.0286904,2472.5,2472.1,11.09028]
["bitfinex","ETHUSD",1726803053327,0.0286904,2472.5,2472.1,19.37700247]
["bitfinex","ETHUSD",1726803054061,0.0286904,2472.5,2472.1,11.09028]
["bitfinex","ETHUSD",1726803054626,0.0286904,2472.5,2472.1,14.78186247]
["bitfinex","ETHUSD",1726803055260,2.4349,2472.3,2472.1,14.78186247]
["bitfinex","ETHUSD",1726803055563,2.4349,2472.3,2472.1,11.09028]
["bitfinex","ETHUSD",1726803055979,0.0286904,2472.5,2472.1,11.09028]
["bitfinex","ETHUSD",1726803056425,0.0286904,2472.5,2472.1,14.78186247]
["bitfinex","ETHUSD",1726803056749,0.0286904,2472.5,2472.1,18.82700247]
["bitfinex","ETHUSD",1726803056957,0.0286904,2472.5,2472.1,14.78186247]
["bitfinex","ETHUSD",1726803057153,0.0286904,2472.5,2472.1,11.09028]
["bitfinex","ETHUSD",1726803057537,2.2625,2472.2,2472.1,8.09028]
["bitfinex","ETHUSD",1726803057733,2.48875,2472.2,2472.1,8.09028]
["bitfinex","ETHUSD",1726803057939,2.2625,2472.2,2472.1,8.09028]
["bitfinex","ETHUSD",1726803058375,2.2625,2472.2,2472.1,11.09028]
["bitfinex","ETHUSD",1726803058974,0.0008,2472.2,2472.1,11.09028]
["bitfinex","ETHUSD",1726803060673,0.0008,2472.2,2472.1,4.04514]
["bitfinex","ETHUSD",1726803060872,2.2967,2472.1,2472.0,4.04527]
["bitfinex","ETHUSD",1726803061172,2.2967,2472.1,2472.0,8.09057]
["bitfinex","ETHUSD",1726803062093,2.2967,2472.1,2472.0,4.04527]
["bitfinex","ETHUSD",1726803062251,2.52645,2472.1,2472.0,4.0453]
["bitfinex","ETHUSD",1726803062654,0.22975,2472.1,2472.0,4.0453]
["bitfinex","ETHUSD",1726803062875,0.0008,2472.2,2472.1,4.04514]
["bitfinex","ETHUSD",1726803063059,2.3137,2472.2,2472.1,4.04514]
["bitfinex","ETHUSD",1726803063262,2.3137,2472.2,2472.1,8.09028]
["bitfinex","ETHUSD",1726803063590,2.3137,2472.2,2472.1,15.13542]
["bitfinex","ETHUSD",1726803063743,0.0008,2472.2,2472.1,15.13542]
["bitfinex","ETHUSD",1726803066573,0.0008,2472.2,2472.1,21.32996637]
["bitfinex","ETHUSD",1726803066877,0.0008,2472.2,2472.1,22.28616637]
["bitfinex","ETHUSD",1726803067178,0.0008,2472.2,2472.1,21.87996637]
["bitfinex","ETHUSD",1726803067488,0.0008,2472.2,2472.1,17.83482637]
["bitfinex","ETHUSD",1726803068462,0.0008,2472.2,2472.1,21.87996637]
["bitfinex","ETHUSD",1726803068831,0.0008,2472.2,2472.1,17.83482637]
["bitfinex","ETHUSD",1726803069037,0.0008,2472.2,2472.1,21.87996637]
["bitfinex","ETHUSD",1726803069237,0.0008,2472.2,2472.1,17.83482637]
["bitfinex","ETHUSD",1726803069475,0.0008,2472.2,2472.1,21.87996637]
["bitfinex","ETHUSD",1726803069987,0.0008,2472.2,2472.1,28.82350637]
["bitfinex","ETHUSD",1726803070291,0.0008,2472.2,2472.1,29.24731457]
["bitfinex","ETHUSD",1726803070431,0.0008,2472.2,2472.1,32.13322169]
["bitfinex","ETHUSD",1726803070628,0.0008,2472.2,2472.1,29.24731457]
["bitfinex","ETHUSD",1726803070837,0.0008,2472.2,2472.1,25.20217457]
["bitfinex","ETHUSD",1726803071162,0.0008,2472.2,2472.1,27.6734203]
["bitfinex","ETHUSD",1726803071476,0.0008,2472.2,2472.1,20.73322637]
["bitfinex","ETHUSD",1726803071679,0.0008,2472.2,2472.1,24.77836637]
["bitfinex","ETHUSD",1726803072595,0.0008,2472.2,2472.1,27.2496121]
["bitfinex","ETHUSD",1726803072898,0.0008,2472.2,2472.1,24.77836637]
["bitfinex","ETHUSD",1726803073032,0.0008,2472.2,2472.1,17.83482637]
["bitfinex","ETHUSD",1726803074082,0.0008,2472.2,2472.1,20.3060721]
["bitfinex","ETHUSD",1726803074738,0.0008,2472.2,2472.1,17.83482637]
["bitfinex","ETHUSD",1726803074940,0.0008,2472.2,2472.1,20.30752166]
["bitfinex","ETHUSD",1726803075249,0.0008,2472.2,2472.1,17.28482637]
["bitfinex","ETHUSD",1726803075452,0.0008,2472.2,2472.1,11.09028]
["bitfinex","ETHUSD",1726803076979,0.0008,2472.2,2472.1,15.13542]
["bitfinex","ETHUSD",1726803077211,0.0008,2472.2,2472.1,15.68542]
["bitfinex","ETHUSD",1726803077418,0.0008,2472.2,2472.1,18.1602619]
["bitfinex","ETHUSD",1726803077622,0.0008,2472.2,2472.1,17.6102619]
["bitfinex","ETHUSD",1726803077912,0.0008,2472.2,2472.1,15.13542]
["bitfinex","ETHUSD",1726803078117,0.0008,2472.2,2472.1,19.94044634]
["bitfinex","ETHUSD",1726803078412,0.0008,2472.2,2472.1,17.8908566]
["bitfinex","ETHUSD",1726803079690,0.0008,2472.2,2472.1,20.7823372]
["bitfinex","ETHUSD",1726803080100,0.0008,2472.2,2472.1,17.8908566]
["bitfinex","ETHUSD",1726803080423,0.0008,2472.2,2472.1,20.7823372]
["bitfinex","ETHUSD",1726803081173,0.0008,2472.2,2472.1,25.3774772]
["bitfinex","ETHUSD",1726803081496,0.0008,2472.2,2472.1,21.85641806]
["bitfinex","ETHUSD",1726803081710,0.0008,2472.2,2472.1,21.4311659]
["bitfinex","ETHUSD",1726803081872,0.0008,2472.2,2472.1,21.85802329]
["bitfinex","ETHUSD",1726803082252,0.0008,2472.2,2472.1,21.85802685]
["bitfinex","ETHUSD",1726803082419,0.0008,2472.2,2472.1,22.48760539]
["bitfinex","ETHUSD",1726803083121,0.0008,2472.2,2472.1,18.44246539]
["bitfinex","ETHUSD",1726803083307,0.0008,2472.2,2472.1,21.86873921]
["bitfinex","ETHUSD",1726803083503,0.0008,2472.2,2472.1,21.87166148]
["bitfinex","ETHUSD",1726803083718,0.0008,2472.2,2472.1,18.44246539]
["bitfinex","ETHUSD",1726803085182,0.0008,2472.2,2472.1,21.32109666]
["bitfinex","ETHUSD",1726803085382,0.0008,2472.2,2472.1,21.32494713]
["bitfinex","ETHUSD",1726803085566,0.0008,2472.2,2472.1,17.89250248]
["bitfinex","ETHUSD",1726803086854,0.0008,2472.2,2472.1,20.85021849]
["bitfinex","ETHUSD",1726803087054,0.0008,2472.2,2472.1,24.89536244]
["bitfinex","ETHUSD",1726803087883,0.0008,2472.2,2472.1,29.0610509]
["bitfinex","ETHUSD",1726803088492,0.0008,2472.2,2472.1,29.01642667]
["bitfinex","ETHUSD",1726803089492,0.0008,2472.2,2472.1,24.89536244]
["bitfinex","ETHUSD",1726803089693,0.0008,2472.2,2472.1,29.01642667]
["bitfinex","ETHUSD",1726803090492,0.0008,2472.2,2472.1,20.85012111]
["bitfinex","ETHUSD",1726803090649,0.0008,2472.2,2472.1,28.33276531]
["bitfinex","ETHUSD",1726803090846,0.0008,2472.2,2472.1,24.28776884]
["bitfinex","ETHUSD",1726803091050,0.0008,2472.2,2472.1,23.73776884]
["bitfinex","ETHUSD",1726803091249,0.0008,2472.2,2472.1,20.30012111]
["bitfinex","ETHUSD",1726803091993,0.0008,2472.2,2472.1,20.3004117]
["bitfinex","ETHUSD",1726803092441,0.0008,2472.2,2472.1,13.76215522]
["bitfinex","ETHUSD",1726803092647,0.0008,2472.2,2472.1,7.794589]
["bitfinex","ETHUSD",1726803092937,2.3087,2472.2,2472.1,0.42707643]
["bitfinex","ETHUSD",1726803093143,2.3087,2472.2,2472.0,6.54418474]
["bitfinex","ETHUSD",1726803093144,2.3087,2472.2,2472.0,2.49899474]
["bitfinex","ETHUSD",1726803093310,2.3087,2472.2,2471.8,2.92656503]
["bitfinex","ETHUSD",1726803093507,2.3087,2472.2,2471.6,2.50267256]
["bitfinex","ETHUSD",1726803093508,6.35369,2471.7,2471.6,2.50267256]
["bitfinex","ETHUSD",1726803093735,4.04622,2471.5,2470.8,4.04713]
["bitfinex","ETHUSD",1726803093941,2.40907168,2471.4,2470.9,0.42797834]
["bitfinex","ETHUSD",1726803094108,2.40907168,2471.4,2470.8,4.04713]
["bitfinex","ETHUSD",1726803094524,2.3466,2471.2,2470.6,4.04748]
["bitfinex","ETHUSD",1726803094834,1.00847225,2471.1,2470.6,4.04748]
["bitfinex","ETHUSD",1726803095043,1.00847225,2471.1,2470.8,4.04726]
["bitfinex","ETHUSD",1726803095243,2.3466,2471.2,2470.6,4.04748]
["bitfinex","ETHUSD",1726803095244,2.3466,2471.0,2470.6,4.04747]
["bitfinex","ETHUSD",1726803096142,0.10118179,2470.9,2470.4,4.04779]
["bitfinex","ETHUSD",1726803096327,2.4189,2470.8,2470.3,4.04794]
["bitfinex","ETHUSD",1726803096636,2.4189,2470.6,2470.3,4.04794]
["bitfinex","ETHUSD",1726803096802,2.4189,2470.6,2470.5,4.04776]
["bitfinex","ETHUSD",1726803097003,2.4189,2470.6,2470.5,8.09552]
["bitfinex","ETHUSD",1726803097535,2.4189,2470.6,2470.5,11.09552]
["bitfinex","ETHUSD",1726803098396,2.4189,2470.6,2470.5,7.04776]
["bitfinex","ETHUSD",1726803098594,2.4189,2470.6,2470.5,11.09552]
["bitfinex","ETHUSD",1726803098933,2.4189,2470.6,2470.5,7.04776]
["bitfinex","ETHUSD",1726803099606,2.4189,2470.6,2470.5,11.09552]
["bitfinex","ETHUSD",1726803100034,4.53607641,2471.7,2471.0,4.0469]
["bitfinex","ETHUSD",1726803100035,2.4208,2471.4,2471.0,4.0469]
["bitfinex","ETHUSD",1726803101169,2.4208,2471.4,2470.8,4.04715]
["bitfinex","ETHUSD",1726803101319,2.2995,2471.3,2470.8,4.04715]
["bitfinex","ETHUSD",1726803101521,2.2995,2471.1,2470.6,4.04746]
["bitfinex","ETHUSD",1726803101722,2.2995,2470.9,2470.5,3.0]
["bitfinex","ETHUSD",1726803101952,0.24006876,2470.8,2470.6,4.04758]
["bitfinex","ETHUSD",1726803102320,2.2995,2470.9,2470.6,4.04758]
["bitfinex","ETHUSD",1726803103136,2.2995,2470.9,2470.6,4.04749]
["bitfinex","ETHUSD",1726803103663,2.2995,2470.9,2470.5,3.0]
["bitfinex","ETHUSD",1726803104334,2.2995,2470.9,2470.4,8.09563]
["bitfinex","ETHUSD",1726803104537,2.2995,2470.9,2470.5,4.04774]
["bitfinex","ETHUSD",1726803104864,2.2995,2470.9,2470.8,8.09454]
["bitfinex","ETHUSD",1726803105974,4.2861633,2472.1,2471.3,4.0463]
["bitfinex","ETHUSD",1726803105975,2.3064,2471.7,2471.3,4.0463]
["bitfinex","ETHUSD",1726803106554,2.3064,2471.7,2471.3,8.09262]
["bitfinex","ETHUSD",1726803106869,2.3064,2471.7,2471.4,4.04627]
["bitfinex","ETHUSD",1726803107974,0.10115854,2471.6,2471.0,4.04694]
["bitfinex","ETHUSD",1726803108178,6.45727,2471.4,2470.8,11.38716]
["bitfinex","ETHUSD",1726803108378,2.4109,2471.3,2471.2,8.09322]
["bitfinex","ETHUSD",1726803109085,2.4109,2471.3,2471.2,4.04661]
["bitfinex","ETHUSD",1726803110686,2.4109,2471.3,2471.1,4.04666]
["bitfinex","ETHUSD",1726803112056,2.4109,2471.3,2471.1,8.09334]
["bitfinex","ETHUSD",1726803112883,2.4109,2471.3,2471.2,4.04661]
["bitfinex","ETHUSD",1726803113895,2.4109,2471.3,2471.1,4.04673]
["bitfinex","ETHUSD",1726803114693,2.4109,2471.3,2471.2,4.04661]
["bitfinex","ETHUSD",1726803115347,2.4109,2471.3,2471.0,4.04684]
["bitfinex","ETHUSD",1726803115547,2.65199,2471.3,2471.0,4.04684]
["bitfinex","ETHUSD",1726803115983,2.65199,2471.3,2471.1,4.04676]
["bitfinex","ETHUSD",1726803116905,2.4109,2471.3,2471.2,4.04661]
["bitfinex","ETHUSD",1726803120607,2.4109,2471.3,2471.1,4.04669]
["bitfinex","ETHUSD",1726803120773,2.4109,2471.3,2470.9,7.04699]
["bitfinex","ETHUSD",1726803121965,2.4109,2471.3,2471.1,4.04676]
["bitfinex","ETHUSD",1726803122334,2.4109,2471.3,2470.9,7.04699]
["bitfinex","ETHUSD",1726803122496,0.24109,2471.2,2471.0,4.04684]
["bitfinex","ETHUSD",1726803123456,0.24109,2471.2,2470.9,11.094]
["bitfinex","ETHUSD",1726803123656,0.24109,2471.2,2471.0,4.04683]
["bitfinex","ETHUSD",1726803123906,0.10117156,2471.1,2470.7,4.04732]
["bitfinex","ETHUSD",1726803124058,2.4973,2471.1,2470.7,8.09465]
["bitfinex","ETHUSD",1726803124260,2.75714716,2471.1,2470.7,4.04732]
["bitfinex","ETHUSD",1726803124583,2.75714716,2471.1,2470.8,4.04726]
["bitfinex","ETHUSD",1726803124976,2.75714716,2471.1,2470.7,4.04732]
["bitfinex","ETHUSD",1726803127641,2.75714716,2471.1,2470.8,4.04726]
["bitfinex","ETHUSD",1726803127843,2.4576,2471.5,2471.3,4.04643]
["bitfinex","ETHUSD",1726803128384,2.4576,2471.5,2471.3,4.04636]
["bitfinex","ETHUSD",1726803128840,2.4576,2471.5,2471.1,4.04668]
["bitfinex","ETHUSD",1726803129006,0.24576,2471.4,2471.3,4.04635]
["bitfinex","ETHUSD",1726803129202,2.4576,2471.5,2471.4,4.04628]
["bitfinex","ETHUSD",1726803129889,2.4576,2471.5,2471.3,8.0927]
["bitfinex","ETHUSD",1726803131324,2.4576,2471.5,2471.3,4.04635]
["bitfinex","ETHUSD",1726803131924,2.4576,2471.5,2471.3,8.09271]
["bitfinex","ETHUSD",1726803132109,2.70527566,2471.5,2471.3,8.09271]
["bitfinex","ETHUSD",1726803132309,2.70527566,2471.5,2471.2,3.0]
["bitfinex","ETHUSD",1726803132510,2.70527566,2471.5,2471.2,4.04646]
["bitfinex","ETHUSD",1726803132844,2.70527566,2471.5,2471.3,4.04634]
["bitfinex","ETHUSD",1726803133199,2.70527566,2471.5,2471.4,4.04628]
["bitfinex","ETHUSD",1726803133421,2.2943566,2471.7,2471.4,4.04628]
["bitfinex","ETHUSD",1726803133837,2.2943566,2471.7,2471.4,8.09256]
["bitfinex","ETHUSD",1726803134059,2.2943566,2471.7,2471.5,4.04609]
["bitfinex","ETHUSD",1726803135911,2.2943566,2471.7,2471.2,4.0465]
["bitfinex","ETHUSD",1726803136250,2.2943566,2471.7,2471.4,4.0462]
["bitfinex","ETHUSD",1726803136438,0.22943566,2471.6,2471.4,4.0462]
["bitfinex","ETHUSD",1726803138955,0.22943566,2471.6,2471.3,4.04636]
["bitfinex","ETHUSD",1726803139730,0.22943566,2471.6,2471.4,4.0462]
["bitfinex","ETHUSD",1726803140671,0.0191566,2471.7,2471.4,4.04618]
["bitfinex","ETHUSD",1726803140847,0.0191566,2471.7,2471.6,4.04596]
["bitfinex","ETHUSD",1726803141155,0.0191566,2471.7,2471.6,12.13788]
["bitfinex","ETHUSD",1726803141766,0.0191566,2471.7,2471.6,8.09192]
["bitfinex","ETHUSD",1726803144146,0.0191566,2471.7,2471.6,21.07250755]
["bitfinex","ETHUSD",1726803144310,0.0191566,2471.7,2471.6,31.2590608]
["bitfinex","ETHUSD",1726803144761,0.0191566,2471.7,2471.6,30.83195291]
["bitfinex","ETHUSD",1726803144969,0.0191566,2471.7,2471.6,31.25878545]
["bitfinex","ETHUSD",1726803145132,0.0191566,2471.7,2471.6,35.30474545]
["bitfinex","ETHUSD",1726803145460,0.0191566,2471.7,2471.6,35.94805802]
["bitfinex","ETHUSD",1726803145668,0.0191566,2471.7,2471.6,31.90185955]
["bitfinex","ETHUSD",1726803145818,0.0191566,2471.7,2471.6,34.40777118]
["bitfinex","ETHUSD",1726803146336,0.0191566,2471.7,2471.6,31.90185955]
["bitfinex","ETHUSD",1726803146537,0.0191566,2471.7,2471.6,34.40777118]
["bitfinex","ETHUSD",1726803147267,0.0191566,2471.7,2471.6,1.28659042]
["bitfinex","ETHUSD",1726803147617,0.0191566,2471.7,2471.5,4.04601]
["bitfinex","ETHUSD",1726803148088,0.0191566,2471.7,2471.6,4.04596]
["bitfinex","ETHUSD",1726803148377,0.0191566,2471.7,2471.5,4.04601]
["bitfinex","ETHUSD",1726803149043,2.3631,2471.6,2471.4,4.04625]
["bitfinex","ETHUSD",1726803149244,2.3631,2471.6,2471.5,4.04612]
["bitfinex","ETHUSD",1726803149543,0.0191566,2471.7,2471.5,4.04612]
["bitfinex","ETHUSD",1726803149749,0.25738226,2471.7,2471.4,4.04625]
["bitfinex","ETHUSD",1726803149930,0.25738226,2471.7,2471.4,4.0462]
["bitfinex","ETHUSD",1726803150262,0.25738226,2471.7,2471.4,4.04619]
["bitfinex","ETHUSD",1726803150615,0.0191566,2471.7,2471.6,8.09192]
["bitfinex","ETHUSD",1726803151021,0.0191566,2471.7,2471.6,4.04596]
["bitfinex","ETHUSD",1726803151620,0.0191566,2471.7,2471.5,4.04611]
["bitfinex","ETHUSD",1726803151848,0.0191566,2471.7,2471.1,5.4797]
["bitfinex","ETHUSD",1726803151849,0.0191566,2471.7,2471.3,4.0463]
["bitfinex","ETHUSD",1726803152049,2.3631,2471.6,2471.3,4.0463]
["bitfinex","ETHUSD",1726803152470,2.3631,2471.6,2471.4,4.04628]
["bitfinex","ETHUSD",1726803152620,2.3631,2471.6,2471.5,4.04612]
["bitfinex","ETHUSD",1726803154848,0.0191566,2471.7,2471.5,4.04612]
["bitfinex","ETHUSD",1726803155369,0.0191566,2471.7,2471.5,4.04604]
["bitfinex","ETHUSD",1726803156428,0.26558226,2471.7,2471.5,4.04604]
["bitfinex","ETHUSD",1726803158975,0.0191566,2471.7,2471.5,4.04604]
["bitfinex","ETHUSD",1726803159144,0.0191566,2471.7,2471.4,4.0462]
["bitfinex","ETHUSD",1726803160743,0.0191566,2471.7,2471.5,4.04611]
["bitfinex","ETHUSD",1726803161029,0.0191566,2471.7,2471.5,4.04604]
["bitfinex","ETHUSD",1726803161460,0.0191566,2471.7,2471.4,4.04619]
["bitfinex","ETHUSD",1726803161732,0.67013026,2471.7,2471.4,4.04619]
["bitfinex","ETHUSD",1726803162069,0.67013026,2471.7,2471.5,4.04602]
["bitfinex","ETHUSD",1726803162273,0.0191566,2471.7,2471.5,4.04602]
["bitfinex","ETHUSD",1726803163245,0.0191566,2471.7,2471.6,4.04596]
["bitfinex","ETHUSD",1726803163851,0.0191566,2471.7,2471.6,8.09192]
["bitfinex","ETHUSD",1726803164198,0.0191566,2471.7,2471.6,18.17038]
["bitfinex","ETHUSD",1726803164683,0.0191566,2471.7,2471.6,18.59745402]
["bitfinex","ETHUSD",1726803164895,0.0191566,2471.7,2471.6,21.68101071]
["bitfinex","ETHUSD",1726803167808,0.0191566,2471.7,2471.6,21.68085027]
["bitfinex","ETHUSD",1726803168809,0.0191566,2471.7,2471.6,25.72681027]
["bitfinex","ETHUSD",1726803169320,0.0191566,2471.7,2471.6,32.69542515]
["bitfinex","ETHUSD",1726803169522,0.0008,2472.2,2472.1,18.07022]
["bitfinex","ETHUSD",1726803169689,0.0008,2472.2,2472.1,34.78040944]
["bitfinex","ETHUSD",1726803170011,0.0008,2472.2,2472.1,32.27861976]
["bitfinex","ETHUSD",1726803170216,0.0367335,2472.5,2472.4,21.7286]
["bitfinex","ETHUSD",1726803170516,0.0367335,2472.5,2472.4,32.79531215]
["bitfinex","ETHUSD",1726803170730,0.0367335,2472.5,2472.4,35.29689644]
["bitfinex","ETHUSD",1726803170890,2.3213335,2473.9,2473.1,18.1291]
["bitfinex","ETHUSD",1726803175395,0.0367335,2473.9,2473.1,18.1291]
["bitfinex","ETHUSD",1726803175596,0.0367335,2473.9,2473.1,21.81332755]
["bitfinex","ETHUSD",1726803176116,0.0367335,2473.9,2473.1,18.1291]
["bitfinex","ETHUSD",1726803178612,0.0367335,2473.9,2473.1,21.81332755]
["bitfinex","ETHUSD",1726803179597,0.0367335,2473.9,2473.1,25.85682755]
["bitfinex","ETHUSD",1726803179810,0.0367335,2473.9,2473.1,28.4425103]
["bitfinex","ETHUSD",1726803180738,0.0367335,2473.9,2473.1,24.3990103]
["bitfinex","ETHUSD",1726803181843,2.3057,2473.8,2473.1,20.71478275]
["bitfinex","ETHUSD",1726803182748,0.0367335,2473.9,2473.1,28.4425103]
["bitfinex","ETHUSD",1726803183098,0.0367335,2473.9,2473.1,24.3990103]
["bitfinex","ETHUSD",1726803183347,0.0367335,2473.9,2473.1,30.4425103]
["bitfinex","ETHUSD",1726803184620,0.0367335,2473.9,2473.1,26.3990103]
["bitfinex","ETHUSD",1726803186445,2.3213,2473.6,2473.1,22.71478275]
["bitfinex","ETHUSD",1726803187231,0.0367335,2473.9,2473.1,22.71478275]
["bitfinex","ETHUSD",1726803187457,2.3213,2473.8,2473.1,22.71478275]
["bitfinex","ETHUSD",1726803187837,2.3213,2473.8,2473.1,26.3990103]
["bitfinex","ETHUSD",1726803191523,2.3213,2473.8,2473.1,22.71478275]
["bitfinex","ETHUSD",1726803192025,2.3503,2473.3,2473.1,8.087]
["bitfinex","ETHUSD",1726803193369,2.3503,2473.3,2473.1,11.087]
["bitfinex","ETHUSD",1726803194236,2.3845,2473.5,2473.1,15.6805]
["bitfinex","ETHUSD",1726803194626,2.3845,2473.5,2473.1,11.087]
["bitfinex","ETHUSD",1726803198924,2.3845,2473.5,2473.1,15.6805]
["bitfinex","ETHUSD",1726803199167,2.2964,2473.7,2473.1,23.78549619]
["bitfinex","ETHUSD",1726803199386,2.2964,2473.7,2473.1,20.10126864]
["bitfinex","ETHUSD",1726803199868,2.2964,2473.7,2473.1,20.10126219]
["bitfinex","ETHUSD",1726803203181,2.287,2473.1,2472.4,2.48964136]
["bitfinex","ETHUSD",1726803203490,5.97122755,2472.9,2472.7,4.04405]
["bitfinex","ETHUSD",1726803203631,2.287,2472.9,2472.4,4.04454]
["bitfinex","ETHUSD",1726803203979,4.0436,2473.1,2472.4,8.08908]
["bitfinex","ETHUSD",1726803203980,2.287,2472.7,2472.4,8.08908]
["bitfinex","ETHUSD",1726803204272,2.287,2472.7,2472.4,4.04454]
["bitfinex","ETHUSD",1726803204481,2.287,2472.7,2472.3,3.0]
["bitfinex","ETHUSD",1726803204662,2.287,2472.7,2472.2,4.04486]
["bitfinex","ETHUSD",1726803204663,2.3197,2472.5,2472.2,4.04486]
["bitfinex","ETHUSD",1726803205833,2.3197,2472.5,2472.0,4.04519]
["bitfinex","ETHUSD",1726803206058,0.34321218,2472.4,2472.0,4.04519]
["bitfinex","ETHUSD",1726803206259,0.24208151,2472.4,2472.0,4.04519]
["bitfinex","ETHUSD",1726803206980,0.24208151,2472.4,2472.0,8.0904]
["bitfinex","ETHUSD",1726803207147,2.3197,2472.5,2472.2,4.04486]
["bitfinex","ETHUSD",1726803207356,2.42082178,2472.5,2472.1,4.04513]
["bitfinex","ETHUSD",1726803207536,2.3197,2472.5,2472.2,4.04497]
["bitfinex","ETHUSD",1726803207736,3.32451876,2472.5,2472.2,4.04497]
["bitfinex","ETHUSD",1726803208250,3.32451876,2472.5,2472.0,4.04517]
["bitfinex","ETHUSD",1726803208465,3.32451876,2472.5,2472.1,4.04504]
["bitfinex","ETHUSD",1726803208983,3.32451876,2472.5,2472.2,4.04495]
["bitfinex","ETHUSD",1726803209736,3.32451876,2472.5,2472.1,4.04512]
["bitfinex","ETHUSD",1726803209972,0.70087463,2472.4,2472.1,4.04512]
["bitfinex","ETHUSD",1726803210869,0.70087463,2472.4,2472.2,4.04495]
["bitfinex","ETHUSD",1726803211175,3.32451876,2472.5,2472.2,4.04488]
["bitfinex","ETHUSD",1726803211381,2.3197,2472.5,2472.2,4.04488]
["bitfinex","ETHUSD",1726803213356,2.3197,2472.5,2472.0,4.0452]
["bitfinex","ETHUSD",1726803213542,2.42082071,2472.5,2472.0,4.04519]
["bitfinex","ETHUSD",1726803214461,2.3197,2472.5,2472.0,4.04519]
["bitfinex","ETHUSD",1726803214655,1.00482676,2472.4,2472.0,8.0904]
["bitfinex","ETHUSD",1726803214891,1.00482676,2472.4,2472.0,4.04519]
["bitfinex","ETHUSD",1726803215397,1.00482676,2472.4,2472.2,4.04497]
["bitfinex","ETHUSD",1726803215682,2.3197,2472.5,2472.2,4.04497]
["bitfinex","ETHUSD",1726803217065,2.3197,2472.5,2472.0,4.04519]
["bitfinex","ETHUSD",1726803217265,3.68422755,2472.2,2471.8,4.0456]
["bitfinex","ETHUSD",1726803217780,3.68422755,2472.2,2471.6,3.0]
["bitfinex","ETHUSD",1726803217781,2.3937,2472.1,2471.6,4.04587]
["bitfinex","ETHUSD",1726803217983,2.86326766,2472.1,2471.6,4.04587]
["bitfinex","ETHUSD",1726803219271,2.76212276,2472.1,2471.7,4.04578]
["bitfinex","ETHUSD",1726803220228,2.8632676,2472.1,2471.7,4.04578]
["bitfinex","ETHUSD",1726803220433,2.76212276,2472.1,2471.7,4.04578]
["bitfinex","ETHUSD",1726803220721,1.45364803,2472.0,2471.6,3.0]
["bitfinex","ETHUSD",1726803221109,1.45364803,2472.0,2471.7,4.04578]
["bitfinex","ETHUSD",1726803221697,1.45364803,2472.0,2471.6,3.0]
["bitfinex","ETHUSD",1726803221698,1.45364803,2472.0,2471.6,7.04594]
["bitfinex","ETHUSD",1726803223332,1.45364803,2472.0,2471.7,4.04578]
["bitfinex","ETHUSD",1726803225125,5.13787558,2472.0,2471.6,3.0]
["bitfinex","ETHUSD",1726803225324,1.20463733,2471.9,2471.6,3.0]
["bitfinex","ETHUSD",1726803225532,6.04572755,2471.8,2471.5,4.04601]
["bitfinex","ETHUSD",1726803226097,6.04572755,2471.8,2471.5,8.09204]
["bitfinex","ETHUSD",1726803226747,6.04572755,2471.8,2471.5,4.04601]
["bitfinex","ETHUSD",1726803227717,2.3615,2471.8,2471.5,4.04601]
["bitfinex","ETHUSD",1726803228517,6.80577978,2471.8,2471.5,4.04601]
["bitfinex","ETHUSD",1726803229114,6.80577978,2471.8,2471.5,8.09203]
["bitfinex","ETHUSD",1726803229457,6.80577978,2471.8,2471.5,8.09204]
["bitfinex","ETHUSD",1726803229625,6.80577978,2471.8,2471.5,8.092]
["bitfinex","ETHUSD",1726803230156,6.80577978,2471.8,2471.5,4.04599]
["bitfinex","ETHUSD",1726803230445,2.3615,2471.8,2471.6,4.04587]
["bitfinex","ETHUSD",1726803232705,2.4345,2472.1,2471.9,4.04538]
["bitfinex","ETHUSD",1726803232821,2.4345,2472.8,2472.1,0.55]
["bitfinex","ETHUSD",1726803233025,2.4345,2472.8,2472.2,4.12586314]
["bitfinex","ETHUSD",1726803233226,2.4345,2472.8,2472.6,4.04423]
["bitfinex","ETHUSD",1726803233621,2.4345,2472.8,2472.5,4.04445]
["bitfinex","ETHUSD",1726803233940,2.4345,2472.8,2472.5,4.0444]
["bitfinex","ETHUSD",1726803234340,2.4345,2472.8,2472.5,8.08875]
["bitfinex","ETHUSD",1726803234527,2.4345,2472.8,2472.5,8.08874]
["bitfinex","ETHUSD",1726803235256,2.4345,2472.8,2472.7,4.04416]
["bitfinex","ETHUSD",1726803235459,0.0367335,2473.2,2473.1,4.0435]
["bitfinex","ETHUSD",1726803235769,0.0367335,2473.2,2473.0,8.08722]
["bitfinex","ETHUSD",1726803235982,0.0367335,2473.2,2473.0,4.04357]
["bitfinex","ETHUSD",1726803236330,0.0367335,2473.2,2473.0,8.08714]
["bitfinex","ETHUSD",1726803236532,0.0367335,2473.2,2473.0,4.04357]
["bitfinex","ETHUSD",1726803236963,0.0367335,2473.2,2472.9,4.04382]
["bitfinex","ETHUSD",1726803237341,0.81313161,2473.2,2472.8,8.0878]
["bitfinex","ETHUSD",1726803237529,0.81313161,2473.2,2472.9,4.04383]
["bitfinex","ETHUSD",1726803237749,0.81313161,2473.2,2473.0,4.04362]
["bitfinex","ETHUSD",1726803238055,0.0367335,2473.2,2473.0,8.08719]
["bitfinex","ETHUSD",1726803238255,0.0367335,2473.2,2473.0,4.04357]
["bitfinex","ETHUSD",1726803238463,0.0367335,2473.2,2473.1,4.0435]
["bitfinex","ETHUSD",1726803239966,0.0367335,2473.2,2473.1,8.087]
["bitfinex","ETHUSD",1726803240687,0.0367335,2473.2,2473.1,4.0435]
["bitfinex","ETHUSD",1726803240887,0.0367335,2473.2,2472.8,8.08777]
["bitfinex","ETHUSD",1726803241059,0.0367335,2473.2,2472.9,4.04379]
["bitfinex","ETHUSD",1726803241259,0.40882961,2473.2,2472.9,4.04379]
["bitfinex","ETHUSD",1726803241479,0.0367335,2473.2,2473.0,4.04365]
["bitfinex","ETHUSD",1726803241852,0.0367335,2473.2,2473.0,8.0873]
["bitfinex","ETHUSD",1726803242065,0.0367335,2473.2,2473.0,4.04355]
["bitfinex","ETHUSD",1726803242489,0.0367335,2473.2,2472.9,4.04382]
["bitfinex","ETHUSD",1726803242857,0.0367335,2473.2,2473.0,4.04364]
["bitfinex","ETHUSD",1726803243263,0.0367335,2473.2,2473.0,8.08728]
["bitfinex","ETHUSD",1726803243468,0.0367335,2473.2,2472.8,4.04387]
["bitfinex","ETHUSD",1726803243657,2.4322,2473.1,2472.8,4.04387]
["bitfinex","ETHUSD",1726803243865,3.05762578,2473.1,2472.8,4.04387]
["bitfinex","ETHUSD",1726803244253,0.10109679,2473.0,2472.6,4.04419]
["bitfinex","ETHUSD",1726803244470,2.4322,2473.1,2472.3,0.08088431]
["bitfinex","ETHUSD",1726803244650,2.4322,2473.1,2472.9,4.04371]
["bitfinex","ETHUSD",1726803245092,0.0367335,2473.2,2472.9,2.3455]
["bitfinex","ETHUSD",1726803245313,0.0367335,2473.2,2473.1,4.0435]
["bitfinex","ETHUSD",1726803245478,0.0367335,2473.2,2472.9,4.04382]
["bitfinex","ETHUSD",1726803246106,0.0367335,2473.2,2473.0,4.04353]
["bitfinex","ETHUSD",1726803246896,0.0367335,2473.2,2472.9,4.04382]
["bitfinex","ETHUSD",1726803247081,0.0367335,2473.2,2473.1,4.0435]
["bitfinex","ETHUSD",1726803247968,0.0367335,2473.2,2473.0,4.04366]
["bitfinex","ETHUSD",1726803248293,0.0367335,2473.2,2473.1,4.0435]
["bitfinex","ETHUSD",1726803249188,0.0367335,2473.2,2473.1,11.087]
["bitfinex","ETHUSD",1726803250781,0.0367335,2473.2,2473.0,3.0]
["bitfinex","ETHUSD",1726803250986,0.0367335,2473.2,2473.1,4.0435]
["bitfinex","ETHUSD",1726803254590,0.0367335,2473.2,2472.7,4.04405]
["bitfinex","ETHUSD",1726803254829,2.3246,2473.1,2472.8,3.0]
["bitfinex","ETHUSD",1726803255039,2.3246,2473.1,2472.7,4.04405]
["bitfinex","ETHUSD",1726803255040,2.93926567,2473.1,2472.5,4.04437]
["bitfinex","ETHUSD",1726803255340,2.3246,2473.1,2472.7,4.04413]
["bitfinex","ETHUSD",1726803255503,2.42570426,2473.1,2472.5,4.04437]
["bitfinex","ETHUSD",1726803255691,2.42570426,2473.1,2472.6,4.04417]
["bitfinex","ETHUSD",1726803256028,6.10993181,2473.1,2472.6,4.04417]
["bitfinex","ETHUSD",1726803256229,1.01901053,2473.0,2472.6,3.0]
["bitfinex","ETHUSD",1726803256446,1.01901053,2473.0,2472.6,7.04428]
["bitfinex","ETHUSD",1726803259328,1.01901053,2473.0,2472.6,3.0]
["bitfinex","ETHUSD",1726803259649,4.80434292,2473.0,2472.6,3.0]
["bitfinex","ETHUSD",1726803259823,4.80434292,2473.0,2472.6,7.0443]
["bitfinex","ETHUSD",1726803260023,0.71289429,2472.9,2472.6,7.0443]
["bitfinex","ETHUSD",1726803260755,0.71289429,2472.9,2472.6,7.04431]
["bitfinex","ETHUSD",1726803261370,1.01901053,2473.0,2472.6,7.04431]
["bitfinex","ETHUSD",1726803262151,2.3246,2473.1,2472.7,4.04415]
["bitfinex","ETHUSD",1726803262380,0.0367335,2473.2,2472.9,4.04374]
["bitfinex","ETHUSD",1726803262567,0.0367335,2473.2,2473.0,4.04365]
["bitfinex","ETHUSD",1726803263374,0.0367335,2473.2,2473.1,4.0435]
["bitfinex","ETHUSD",1726803263869,0.0367335,2473.2,2473.0,4.04358]
["bitfinex","ETHUSD",1726803264069,0.28015685,2473.2,2472.9,4.04374]
["bitfinex","ETHUSD",1726803264582,0.0367335,2473.2,2473.0,4.04365]
["bitfinex","ETHUSD",1726803265687,0.0367335,2473.2,2473.1,4.0435]
["bitfinex","ETHUSD",1726803266053,0.0367335,2473.2,2473.1,7.0435]
["bitfinex","ETHUSD",1726803267083,0.0367335,2473.2,2473.1,14.17746819]
["bitfinex","ETHUSD",1726803267384,0.0367335,2473.2,2473.1,14.0966]
["bitfinex","ETHUSD",1726803267584,0.0367335,2473.2,2473.1,15.910636]
["bitfinex","ETHUSD",1726803268947,0.0367335,2473.2,2473.1,19.954136]
["bitfinex","ETHUSD",1726803270366,0.0367335,2473.2,2473.1,15.910636]
["bitfinex","ETHUSD",1726803271205,0.0367335,2473.2,2473.1,13.451036]
["bitfinex","ETHUSD",1726803271364,0.0367335,2473.2,2473.1,7.0435]
["bitfinex","ETHUSD",1726803271564,0.0367335,2473.2,2473.1,4.0435]
["bitfinex","ETHUSD",1726803274170,0.0367335,2473.2,2473.1,8.087]
["bitfinex","ETHUSD",1726803274370,0.0367335,2473.2,2473.1,11.087]
["bitfinex","ETHUSD",1726803277423,0.0367335,2473.2,2473.1,15.478077]
["bitfinex","ETHUSD",1726803277729,0.0367335,2473.2,2473.1,19.521577]
["bitfinex","ETHUSD",1726803283823,0.0367335,2473.2,2473.1,15.478077]
["bitfinex","ETHUSD",1726803284028,0.0367335,2473.2,2473.1,19.521577]
["bitfinex","ETHUSD",1726803284621,0.0367335,2473.2,2473.1,15.478077]
["bitfinex","ETHUSD",1726803284932,0.0367335,2473.2,2473.1,11.087]
["bitfinex","ETHUSD",1726803287894,0.0367335,2473.2,2473.1,7.0435]
["bitfinex","ETHUSD",1726803290110,0.0367335,2473.2,2473.1,11.087]
["bitfinex","ETHUSD",1726803291338,0.0367335,2473.2,2473.1,11.637]
["bitfinex","ETHUSD",1726803292705,0.0367335,2473.2,2473.1,11.087]
["bitfinex","ETHUSD",1726803293109,0.0367335,2473.2,2473.1,11.087]
["bitfinex","ETHUSD",1726803295945,0.0367335,2473.2,2473.1,15.6805]
["bitfinex","ETHUSD",1726803296162,0.0367335,2473.2,2473.1,20.37457705]
["bitfinex","ETHUSD",1726803300666,0.0367335,2473.2,2473.1,20.37444147]
["bitfinex","ETHUSD",1726803301158,0.0367335,2473.2,2473.1,19.95014394]
["bitfinex","ETHUSD",1726803301359,0.0367335,2473.2,2473.1,20.37445043]
["bitfinex","ETHUSD",1726803303169,0.0367335,2473.2,2473.1,20.37452616]
["bitfinex","ETHUSD",1726803304639,0.0367335,2473.2,2473.1,20.77627185]
["bitfinex","ETHUSD",1726803304834,0.0367335,2473.2,2473.1,14.25237185]
["bitfinex","ETHUSD",1726803305061,0.0367335,2473.2,2473.1,18.29587185]
["bitfinex","ETHUSD",1726803305265,0.0367335,2473.2,2473.1,14.25237185]
["bitfinex","ETHUSD",1726803305470,0.0367335,2473.2,2473.1,18.29587185]
["bitfinex","ETHUSD",1726803305640,0.0367335,2473.2,2473.1,14.25237185]
["bitfinex","ETHUSD",1726803306371,0.0367335,2473.2,2473.1,18.29587185]
["bitfinex","ETHUSD",1726803306541,0.0367335,2473.2,2473.1,17.87148963]
["bitfinex","ETHUSD",1726803306752,0.0367335,2473.2,2473.1,14.25244248]
["bitfinex","ETHUSD",1726803306954,0.0367335,2473.2,2473.1,18.29594248]
["bitfinex","ETHUSD",1726803307554,0.0367335,2473.2,2473.1,18.9387602]
["bitfinex","ETHUSD",1726803309075,0.0367335,2473.2,2473.1,21.4461764]
["bitfinex","ETHUSD",1726803310036,0.0367335,2473.2,2473.1,19.97716014]
["bitfinex","ETHUSD",1726803310364,0.0367335,2473.2,2473.1,20.40156021]
["bitfinex","ETHUSD",1726803310567,0.0367335,2473.2,2473.1,20.40165337]
["bitfinex","ETHUSD",1726803310756,0.0367335,2473.2,2473.1,20.80338401]
["bitfinex","ETHUSD",1726803311083,0.0367335,2473.2,2473.1,21.20521918]
["bitfinex","ETHUSD",1726803311283,0.0367335,2473.2,2473.1,21.20525154]
["bitfinex","ETHUSD",1726803311483,0.0367335,2473.2,2473.1,21.4461854]
["bitfinex","ETHUSD",1726803312287,0.0367335,2473.2,2473.1,18.9387692]
["bitfinex","ETHUSD",1726803312484,0.0367335,2473.2,2473.1,21.44917634]
["bitfinex","ETHUSD",1726803312780,0.0367335,2473.2,2473.1,21.02465075]
["bitfinex","ETHUSD",1726803313083,0.0367335,2473.2,2473.1,18.93871308]
["bitfinex","ETHUSD",1726803313382,0.0367335,2473.2,2473.1,21.8509989]
["bitfinex","ETHUSD",1726803313588,0.0367335,2473.2,2473.1,18.91610782]
["bitfinex","ETHUSD",1726803313888,0.0367335,2473.2,2473.1,19.34054947]
["bitfinex","ETHUSD",1726803315194,0.0367335,2473.2,2473.1,27.69524947]
["bitfinex","ETHUSD",1726803316872,0.0367335,2473.2,2473.1,23.65174947]
["bitfinex","ETHUSD",1726803317411,0.0367335,2473.2,2473.1,23.22730782]
["bitfinex","ETHUSD",1726803317613,0.0367335,2473.2,2473.1,22.2052299]
["bitfinex","ETHUSD",1726803317900,0.0367335,2473.2,2473.1,26.2487299]
["bitfinex","ETHUSD",1726803318109,0.0367335,2473.2,2473.1,22.60702099]
["bitfinex","ETHUSD",1726803318604,0.0367335,2473.2,2473.1,26.65052099]
["bitfinex","ETHUSD",1726803318808,0.0367335,2473.2,2473.1,27.45410317]
["bitfinex","ETHUSD",1726803319804,0.0367335,2473.2,2473.1,27.02981721]
["bitfinex","ETHUSD",1726803320010,0.0367335,2473.2,2473.1,22.20514081]
["bitfinex","ETHUSD",1726803320212,0.0367335,2473.2,2473.1,23.41014592]
["bitfinex","ETHUSD",1726803320378,0.0367335,2473.2,2473.1,16.75970198]
["bitfinex","ETHUSD",1726803320581,0.0367335,2473.2,2473.1,14.42194699]
["bitfinex","ETHUSD",1726803320779,0.0367335,2473.2,2473.1,11.91286524]
["bitfinex","ETHUSD",1726803321094,2.5335335,2473.2,2473.1,7.44516837]
["bitfinex","ETHUSD",1726803321784,2.5335335,2473.2,2473.1,4.44516837]
["bitfinex","ETHUSD",1726803321981,2.78688685,2473.2,2473.1,4.44516837]
["bitfinex","ETHUSD",1726803325667,2.78688685,2473.2,2473.1,4.0435]
["bitfinex","ETHUSD",1726803325893,2.5335335,2473.2,2473.1,4.44555846]
["bitfinex","ETHUSD",1726803326410,2.5335335,2473.2,2473.1,4.0435]
["bitfinex","ETHUSD",1726803328110,2.5335335,2473.2,2473.0,4.04366]
["bitfinex","ETHUSD",1726803328310,2.5335335,2473.2,2473.0,4.04358]
["bitfinex","ETHUSD",1726803328521,2.5335335,2473.2,2473.1,4.0435]
["bitfinex","ETHUSD",1726803331111,2.5335335,2473.2,2473.0,4.04358]
["bitfinex","ETHUSD",1726803332108,2.5335335,2473.2,2473.1,4.0435]
["bitfinex","ETHUSD",1726803333618,2.5335335,2473.2,2473.0,4.04358]
["bitfinex","ETHUSD",1726803333819,2.5335335,2473.2,2473.1,4.0435]
["bitfinex","ETHUSD",1726803340123,2.5335335,2473.2,2473.0,8.08713]
["bitfinex","ETHUSD",1726803340339,2.88797203,2473.2,2472.7,3.0]
["bitfinex","ETHUSD",1726803340630,4.04432,2472.6,2472.5,7.34]
["bitfinex","ETHUSD",1726803340786,4.04432,2472.6,2472.4,0.12]
["bitfinex","ETHUSD",1726803340787,2.4787,2472.5,2472.4,0.12]
["bitfinex","ETHUSD",1726803340989,7.54333602,2472.5,2472.4,0.12]
["bitfinex","ETHUSD",1726803341189,11.22187619,2472.5,2472.4,0.12]
["bitfinex","ETHUSD",1726803341425,7.17739619,2472.5,2472.4,0.12]
["bitfinex","ETHUSD",1726803341631,3.49885602,2472.5,2472.4,0.12]
["bitfinex","ETHUSD",1726803342602,2.4125,2473.1,2472.5,4.04445]
["bitfinex","ETHUSD",1726803342808,2.4125,2473.1,2472.4,4.16455]
["bitfinex","ETHUSD",1726803342809,2.4125,2473.1,2472.6,4.04431]
["bitfinex","ETHUSD",1726803343145,2.3846,2473.0,2472.6,4.04431]
["bitfinex","ETHUSD",1726803343311,2.3846,2473.0,2472.4,8.20906]
["bitfinex","ETHUSD",1726803343494,2.3846,2473.0,2472.4,0.12]
["bitfinex","ETHUSD",1726803343495,6.42846,2472.9,2472.4,0.12]
["bitfinex","ETHUSD",1726803343700,2.3846,2472.7,2472.4,4.16459]
["bitfinex","ETHUSD",1726803345431,2.3846,2472.7,2472.4,0.12]
["bitfinex","ETHUSD",1726803345632,2.48572134,2472.7,2472.4,0.12]
["bitfinex","ETHUSD",1726803345790,2.3846,2472.7,2472.4,0.12]
["bitfinex","ETHUSD",1726803347493,2.391,2472.5,2472.4,0.12]
["bitfinex","ETHUSD",1726803347726,3.41249946,2472.5,2472.4,0.12]
["bitfinex","ETHUSD",1726803354843,2.3212,2472.9,2472.5,4.04448]
["bitfinex","ETHUSD",1726803355136,2.3212,2472.9,2472.6,4.04432]
["bitfinex","ETHUSD",1726803356335,2.3212,2472.9,2472.4,8.20901]
["bitfinex","ETHUSD",1726803356743,2.3212,2472.9,2472.5,4.0444]
["bitfinex","ETHUSD",1726803358157,2.3212,2472.9,2472.8,4.04399]
["bitfinex","ETHUSD",1726803358445,0.0367335,2473.2,2473.0,4.04367]
["bitfinex","ETHUSD",1726803358941,0.0367335,2473.2,2473.0,4.04357]
["bitfinex","ETHUSD",1726803360653,0.0367335,2473.2,2472.8,4.04391]
["bitfinex","ETHUSD",1726803360831,0.0367335,2473.2,2472.8,4.04388]
["bitfinex","ETHUSD",1726803361156,0.13782993,2473.2,2472.8,4.04388]
["bitfinex","ETHUSD",1726803361329,2.2984,2473.1,2472.8,4.04388]
["bitfinex","ETHUSD",1726803362061,2.2984,2473.1,2472.7,4.04406]
["bitfinex","ETHUSD",1726803362961,2.2984,2473.1,2472.9,0.12]
["bitfinex","ETHUSD",1726803364020,2.94634737,2473.1,2472.9,0.12]
["bitfinex","ETHUSD",1726803364220,0.10110635,2473.0,2472.9,0.12]
["bitfinex","ETHUSD",1726803364517,2.47290635,2473.0,2472.9,0.12]
["bitfinex","ETHUSD",1726803364756,2.3718,2473.0,2472.9,0.12]
["bitfinex","ETHUSD",1726803368038,2.4715335,2473.2,2472.9,0.12]
["bitfinex","ETHUSD",1726803368353,2.4715335,2473.2,2472.9,4.16381]
["bitfinex","ETHUSD",1726803368548,2.4715335,2473.2,2472.9,0.12]
["bitfinex","ETHUSD",1726803368861,3.52730985,2473.2,2472.9,0.12]
["bitfinex","ETHUSD",1726803371145,3.52730985,2473.2,2472.9,4.16381]
["bitfinex","ETHUSD",1726803371821,3.52730985,2473.2,2472.9,0.12]
["bitfinex","ETHUSD",1726803373082,3.52730985,2473.2,2472.9,4.1638]
["bitfinex","ETHUSD",1726803374476,3.52730985,2473.2,2472.9,0.12]
["bitfinex","ETHUSD",1726803374626,3.52730985,2473.2,2472.9,4.16382]
["bitfinex","ETHUSD",1726803374627,0.35273099,2473.1,2472.9,4.16382]
["bitfinex","ETHUSD",1726803375461,0.0367335,2473.2,2473.1,12.1305]
["bitfinex","ETHUSD",1726803375671,0.0367335,2473.2,2473.1,18.1552]
["bitfinex","ETHUSD",1726803376026,0.0367335,2473.2,2473.1,18.2752]
["bitfinex","ETHUSD",1726803378989,0.0367335,2473.2,2473.1,13.6817]
["bitfinex","ETHUSD",1726803379993,0.0367335,2473.2,2473.1,15.45425]
["bitfinex","ETHUSD",1726803381649,0.0367335,2473.2,2473.1,20.04775]
["bitfinex","ETHUSD",1726803382361,0.0367335,2473.2,2473.1,15.45425]
["bitfinex","ETHUSD",1726803382577,0.0367335,2473.2,2473.1,13.6817]
["bitfinex","ETHUSD",1726803385640,0.0367335,2473.2,2473.1,14.2317]
["bitfinex","ETHUSD",1726803386188,0.0367335,2473.2,2473.1,13.6817]
["bitfinex","ETHUSD",1726803386560,0.0367335,2473.2,2473.1,11.207]
["bitfinex","ETHUSD",1726803394099,0.0367335,2473.2,2473.1,18.2732]
["bitfinex","ETHUSD",1726803394297,0.0367335,2473.2,2473.1,20.87273302]
["bitfinex","ETHUSD",1726803398913,0.0367335,2473.2,2473.1,22.87273302]
["bitfinex","ETHUSD",1726803399128,0.0367335,2473.2,2473.1,23.29592033]
["bitfinex","ETHUSD",1726803399838,0.0367335,2473.2,2473.1,22.87273302]
["bitfinex","ETHUSD",1726803400041,0.0367335,2473.2,2473.1,24.99287813]
["bitfinex","ETHUSD",1726803400626,0.0367335,2473.2,2473.1,25.39422063]
["bitfinex","ETHUSD",1726803404918,0.0367335,2473.2,2473.1,29.43772063]
["bitfinex","ETHUSD",1726803406047,0.0367335,2473.2,2473.1,29.83290528]
["bitfinex","ETHUSD",1726803406451,0.0367335,2473.2,2473.1,29.40967392]
["bitfinex","ETHUSD",1726803406959,0.0367335,2473.2,2473.1,29.83314154]
["bitfinex","ETHUSD",1726803407524,0.0367335,2473.2,2473.1,29.43795689]
["bitfinex","ETHUSD",1726803409971,0.0367335,2473.2,2473.1,29.43748435]
["bitfinex","ETHUSD",1726803414192,0.0367335,2473.2,2473.1,31.93671988]
["bitfinex","ETHUSD",1726803415815,0.0367335,2473.2,2473.1,29.43748435]
["bitfinex","ETHUSD",1726803416111,0.0367335,2473.2,2473.1,31.93623801]
["bitfinex","ETHUSD",1726803418403,0.0367335,2473.2,2473.1,27.89441838]
["bitfinex","ETHUSD",1726803418610,0.0367335,2473.2,2473.1,27.89441274]
["bitfinex","ETHUSD",1726803419112,0.0367335,2473.2,2473.1,27.8945285]
["bitfinex","ETHUSD",1726803419717,0.0367335,2473.2,2473.1,27.8945397]
["bitfinex","ETHUSD",1726803419920,0.0367335,2473.2,2473.1,31.93775815]
["bitfinex","ETHUSD",1726803420092,0.0367335,2473.2,2473.1,31.51463866]
["bitfinex","ETHUSD",1726803420294,0.0367335,2473.2,2473.1,29.43721172]
["bitfinex","ETHUSD",1726803420484,0.0367335,2473.2,2473.1,29.83815666]
["bitfinex","ETHUSD",1726803420826,0.0367335,2473.2,2473.1,26.59654974]
["bitfinex","ETHUSD",1726803421329,0.0367335,2473.2,2473.1,26.195602]
["bitfinex","ETHUSD",1726803422208,0.0367335,2473.2,2473.1,26.195808]
["bitfinex","ETHUSD",1726803422995,0.0367335,2473.2,2473.1,20.92121492]
["bitfinex","ETHUSD",1726803423727,2.3766335,2473.2,2473.1,8.60794494]
["bitfinex","ETHUSD",1726803424033,0.0367335,2473.2,2473.1,9.03156016]
["bitfinex","ETHUSD",1726803424696,0.0367335,2473.2,2473.1,12.03156016]
["bitfinex","ETHUSD",1726803424896,0.0367335,2473.2,2473.1,12.58156016]
["bitfinex","ETHUSD",1726803425114,0.0367335,2473.2,2473.1,16.62506016]
["bitfinex","ETHUSD",1726803425422,0.0367335,2473.2,2473.1,16.62509744]
["bitfinex","ETHUSD",1726803425790,0.0367335,2473.2,2473.1,19.14066397]
["bitfinex","ETHUSD",1726803427209,0.0367335,2473.2,2473.1,21.64401812]
["bitfinex","ETHUSD",1726803429247,0.0367335,2473.2,2473.1,11.757]
["bitfinex","ETHUSD",1726803429538,0.0367335,2473.2,2473.1,12.18057901]
["bitfinex","ETHUSD",1726803430387,0.0367335,2473.2,2473.1,12.58151118]
["bitfinex","ETHUSD",1726803431235,0.0367335,2473.2,2473.1,15.08462581]
["bitfinex","ETHUSD",1726803432508,0.0367335,2473.2,2473.1,12.58151118]
["bitfinex","ETHUSD",1726803432722,0.0367335,2473.2,2473.1,20.78772698]
["bitfinex","ETHUSD",1726803432895,0.0367335,2473.2,2473.1,14.58151118]
["bitfinex","ETHUSD",1726803433219,0.0367335,2473.2,2473.1,14.15793217]
["bitfinex","ETHUSD",1726803433392,0.0367335,2473.2,2473.1,14.18066872]
["bitfinex","ETHUSD",1726803433592,0.0367335,2473.2,2473.1,18.22416872]
["bitfinex","ETHUSD",1726803433793,0.0367335,2473.2,2473.1,21.08564401]
["bitfinex","ETHUSD",1726803434097,0.0367335,2473.2,2473.1,27.32377709]
["bitfinex","ETHUSD",1726803434339,0.0367335,2473.2,2473.1,24.82066246]
["bitfinex","ETHUSD",1726803435610,0.0367335,2473.2,2473.1,24.82057363]
["bitfinex","ETHUSD",1726803435928,0.0367335,2473.2,2473.1,25.46221732]
["bitfinex","ETHUSD",1726803436128,0.0367335,2473.2,2473.1,24.66011711]
["bitfinex","ETHUSD",1726803437741,0.0367335,2473.2,2473.1,25.46221732]
["bitfinex","ETHUSD",1726803438654,0.0367335,2473.2,2473.1,25.03863743]
["bitfinex","ETHUSD",1726803438855,0.0367335,2473.2,2473.1,25.46225326]
["bitfinex","ETHUSD",1726803439058,0.0367335,2473.2,2473.1,21.41875326]
["bitfinex","ETHUSD",1726803439266,2.5191335,2473.2,2473.1,14.02541253]
["bitfinex","ETHUSD",1726803439435,0.0367335,2473.2,2473.1,17.97436827]
["bitfinex","ETHUSD",1726803439644,0.0367335,2473.2,2473.1,17.97433824]
["bitfinex","ETHUSD",1726803439859,0.0367335,2473.2,2473.1,14.42433824]
["bitfinex","ETHUSD",1726803440066,0.0367335,2473.2,2473.1,10.47504929]
["bitfinex","ETHUSD",1726803440445,0.0367335,2473.2,2473.1,10.05145595]
["bitfinex","ETHUSD",1726803440974,0.0367335,2473.2,2473.1,9.24951858]
["bitfinex","ETHUSD",1726803441174,0.0367335,2473.2,2473.1,11.60796868]
["bitfinex","ETHUSD",1726803441381,2.5191335,2473.2,2473.1,3.52096868]
["bitfinex","ETHUSD",1726803441581,2.77104685,2473.2,2473.1,0.12]
["bitfinex","ETHUSD",1726803442796,2.5191335,2473.2,2473.1,11.207]
["bitfinex","ETHUSD",1726803443459,0.0367335,2473.2,2473.1,11.207]
["bitfinex","ETHUSD",1726803444153,0.0367335,2473.2,2473.1,11.757]
["bitfinex","ETHUSD",1726803446161,2.5191335,2473.2,2473.1,11.207]
["bitfinex","ETHUSD",1726803446353,0.0367335,2473.2,2473.1,11.207]
["bitfinex","ETHUSD",1726803447592,2.5191335,2473.2,2473.1,7.1635]
["bitfinex","ETHUSD",1726803448455,2.5191335,2473.2,2473.1,11.207]
["bitfinex","ETHUSD",1726803456688,2.77104685,2473.2,2473.1,0.12]
["bitfinex","ETHUSD",1726803458607,2.77104685,2473.2,2473.1,0.11864958]
["bitfinex","ETHUSD",1726803460882,2.77104685,2473.2,2473.1,0.10864958]
["bitfinex","ETHUSD",1726803462181,2.77104685,2473.2,2473.1,4.15214958]
["bitfinex","ETHUSD",1726803462427,2.5191335,2473.2,2473.1,4.15214958]
["bitfinex","ETHUSD",1726803463826,0.0367335,2473.2,2473.1,4.15214958]
["bitfinex","ETHUSD",1726803464418,0.0367335,2473.2,2473.1,8.19564958]
["bitfinex","ETHUSD",1726803465056,0.0367335,2473.2,2473.1,13.56074958]
["bitfinex","ETHUSD",1726803465237,2.4187,2473.8,2473.5,4.04276]
["bitfinex","ETHUSD",1726803465433,2.4187,2473.8,2473.6,0.04191608]
["bitfinex","ETHUSD",1726803465619,0.64975635,2473.8,2473.6,0.04191608]
["bitfinex","ETHUSD",1726803465820,2.3091,2473.7,2473.6,0.04191608]
["bitfinex","ETHUSD",1726803466020,2.3091,2473.7,2473.6,4.08460608]
["bitfinex","ETHUSD",1726803467139,0.0367335,2473.9,2473.7,4.04251]
["bitfinex","ETHUSD",1726803467533,0.0367335,2473.9,2473.7,4.04244]
["bitfinex","ETHUSD",1726803467941,2.3994,2473.8,2473.6,7.08449608]
["bitfinex","ETHUSD",1726803469752,2.3994,2473.8,2473.7,0.04191608]
["bitfinex","ETHUSD",1726803470206,4.3399271,2473.8,2473.7,0.04191608]
["bitfinex","ETHUSD",1726803470411,4.3609271,2473.8,2473.7,0.04191608]
["bitfinex","ETHUSD",1726803470647,2.66401335,2473.8,2473.7,0.04191608]
["bitfinex","ETHUSD",1726803470957,6.70637335,2473.8,2473.7,0.04191608]
["bitfinex","ETHUSD",1726803471355,12.54672684,2473.8,2473.7,0.04191608]
["bitfinex","ETHUSD",1726803472445,12.4456471,2473.8,2473.7,0.04191608]
["bitfinex","ETHUSD",1726803475714,2.4204,2473.8,2473.7,0.04191608]
["bitfinex","ETHUSD",1726803482834,0.0367335,2473.9,2473.7,0.04191608]
["bitfinex","ETHUSD",1726803482835,0.0367335,2473.9,2473.8,4.04236]
["bitfinex","ETHUSD",1726803484597,2.3387,2474.2,2473.9,0.00518258]
["bitfinex","ETHUSD",1726803484884,2.3387,2474.2,2473.9,4.04726258]
["bitfinex","ETHUSD",1726803487685,4.04116,2474.6,2474.0,4.042]
["bitfinex","ETHUSD",1726803487836,12.13436094,2474.9,2473.8,4.04236]
["bitfinex","ETHUSD",1726803487837,2.2937,2474.5,2474.3,4.04138]
["bitfinex","ETHUSD",1726803488043,8.09375094,2474.9,2474.5,4.0412]
["bitfinex","ETHUSD",1726803488044,2.3304335,2474.7,2474.5,4.0412]
["bitfinex","ETHUSD",1726803488351,2.3304335,2474.7,2474.6,0.04]
["bitfinex","ETHUSD",1726803488744,0.0367335,2474.7,2474.6,4.08105]
["bitfinex","ETHUSD",1726803488983,0.0367335,2474.7,2474.6,12.81901375]
["bitfinex","ETHUSD",1726803489192,0.0367335,2474.7,2474.6,17.29473623]
["bitfinex","ETHUSD",1726803489355,0.0367335,2474.7,2474.6,15.51700138]
["bitfinex","ETHUSD",1726803489556,0.0367335,2474.7,2474.6,10.92595138]
["bitfinex","ETHUSD",1726803489755,0.0367335,2474.7,2474.6,14.96700138]
["bitfinex","ETHUSD",1726803490255,0.0367335,2474.7,2474.6,13.4521]
["bitfinex","ETHUSD",1726803490665,0.0367335,2474.7,2474.6,21.71679501]
["bitfinex","ETHUSD",1726803490910,0.0367335,2474.7,2474.6,14.0021]
["bitfinex","ETHUSD",1726803491463,0.0367335,2474.7,2474.6,13.4521]
["bitfinex","ETHUSD",1726803493068,0.0367335,2474.7,2474.6,14.0021]
["bitfinex","ETHUSD",1726803493272,0.0367335,2474.7,2474.6,16.1738075]
["bitfinex","ETHUSD",1726803493471,0.0367335,2475.4,2475.2,4.04006]
["bitfinex","ETHUSD",1726803493680,0.0367335,2475.4,2475.3,6.46991]
["bitfinex","ETHUSD",1726803494695,0.0367335,2475.4,2475.3,4.03991]
["bitfinex","ETHUSD",1726803496187,0.0367335,2475.4,2475.3,9.13889132]
["bitfinex","ETHUSD",1726803496388,0.0367335,2475.4,2475.3,12.13889132]
["bitfinex","ETHUSD",1726803498112,0.0367335,2475.4,2475.3,7.03991]
["bitfinex","ETHUSD",1726803498439,0.0367335,2475.4,2475.3,13.35172]
["bitfinex","ETHUSD",1726803498902,0.0367335,2475.4,2475.3,17.02536501]
["bitfinex","ETHUSD",1726803499104,0.0367335,2475.4,2475.3,17.57536501]
["bitfinex","ETHUSD",1726803499409,0.0367335,2475.4,2475.3,9.31181]
["bitfinex","ETHUSD",1726803499564,0.0367335,2475.4,2475.3,5.2719]
["bitfinex","ETHUSD",1726803499889,0.0367335,2475.4,2475.3,18.99133768]
["bitfinex","ETHUSD",1726803500062,0.0367335,2475.4,2475.3,23.03124768]
["bitfinex","ETHUSD",1726803500398,0.0367335,2475.4,2475.3,23.50004021]
["bitfinex","ETHUSD",1726803500964,0.0367335,2475.4,2475.3,23.03124768]
["bitfinex","ETHUSD",1726803502234,0.0417335,2476.2,2476.1,12.1158]
["bitfinex","ETHUSD",1726803502505,0.0417335,2476.2,2476.1,18.42564545]
["bitfinex","ETHUSD",1726803502706,0.0417335,2476.2,2476.1,14.1202]
["bitfinex","ETHUSD",1726803504481,0.0417335,2476.2,2476.1,17.79384501]
["bitfinex","ETHUSD",1726803505004,0.0417335,2476.2,2476.1,17.69384501]
["bitfinex","ETHUSD",1726803505205,0.0417335,2476.2,2476.1,18.38701402]
["bitfinex","ETHUSD",1726803505505,0.0417335,2476.2,2476.1,13.4702]
["bitfinex","ETHUSD",1726803505710,0.0417335,2476.2,2476.1,17.14384501]
["bitfinex","ETHUSD",1726803506524,0.0417335,2476.2,2476.1,22.33192171]
["bitfinex","ETHUSD",1726803506703,0.0417335,2476.2,2476.1,24.33192171]
["bitfinex","ETHUSD",1726803507421,0.0417335,2476.2,2476.1,17.69384501]
["bitfinex","ETHUSD",1726803508548,0.0417335,2476.2,2476.1,14.0202]
["bitfinex","ETHUSD",1726803508706,0.0417335,2476.2,2476.1,11.5272]
["bitfinex","ETHUSD",1726803509638,0.0417335,2476.2,2476.1,17.96844921]
["bitfinex","ETHUSD",1726803510636,0.0417335,2476.2,2476.1,22.00704921]
["bitfinex","ETHUSD",1726803510842,0.0417335,2476.2,2476.1,24.48154921]
["bitfinex","ETHUSD",1726803515548,0.0417335,2476.2,2476.1,20.44294921]
["bitfinex","ETHUSD",1726803515755,0.0417335,2476.2,2476.1,8.5272]
["bitfinex","ETHUSD",1726803516588,0.0417335,2476.2,2475.9,4.03878]
["bitfinex","ETHUSD",1726803516755,0.0417335,2476.2,2476.1,4.0386]
["bitfinex","ETHUSD",1726803517786,0.0417335,2476.2,2476.1,8.0772]
["bitfinex","ETHUSD",1726803518785,2.5279335,2476.2,2476.1,4.0386]
["bitfinex","ETHUSD",1726803518983,2.78072685,2476.2,2476.1,4.0386]
["bitfinex","ETHUSD",1726803519684,2.5279335,2476.2,2476.1,4.0386]
["bitfinex","ETHUSD",1726803520140,0.0417335,2476.2,2476.1,4.0386]
["bitfinex","ETHUSD",1726803520339,0.0417335,2476.2,2476.1,8.0772]
["bitfinex","ETHUSD",1726803520545,0.0417335,2476.2,2476.1,9.2266767]
["bitfinex","ETHUSD",1726803521784,0.0417335,2476.2,2476.1,16.2652767]
["bitfinex","ETHUSD",1726803522126,0.0417335,2476.2,2476.1,14.66459887]
["bitfinex","ETHUSD",1726803522320,0.0417335,2476.2,2476.1,18.70319887]
["bitfinex","ETHUSD",1726803522524,0.0417335,2476.2,2476.1,21.12399887]
["bitfinex","ETHUSD",1726803523083,0.0367335,2476.9,2476.8,15.29856501]
["bitfinex","ETHUSD",1726803523283,0.0367335,2476.9,2476.8,23.75682501]
["bitfinex","ETHUSD",1726803523585,0.0367335,2476.9,2476.8,22.44944412]
["bitfinex","ETHUSD",1726803523815,0.0367335,2476.9,2476.8,19.71936501]
["bitfinex","ETHUSD",1726803524480,0.0367335,2476.9,2476.8,17.71936501]
["bitfinex","ETHUSD",1726803524690,0.0008,2477.2,2477.1,4.03697]
["bitfinex","ETHUSD",1726803524904,0.0166241,2477.2,2477.1,4.03697]
["bitfinex","ETHUSD",1726803525299,0.0166241,2477.2,2477.0,4.03702]
["bitfinex","ETHUSD",1726803525744,0.0008,2477.2,2477.1,4.03697]
["bitfinex","ETHUSD",1726803526607,0.0008,2477.2,2477.0,4.03702]
["bitfinex","ETHUSD",1726803527038,0.0008,2477.2,2477.1,4.03697]
["bitfinex","ETHUSD",1726803527451,0.0008,2477.2,2477.0,4.03702]
["bitfinex","ETHUSD",1726803527854,2.3503,2477.1,2477.0,4.03702]
["bitfinex","ETHUSD",1726803528064,2.3503,2477.1,2476.8,7.03732]
["bitfinex","ETHUSD",1726803528835,2.3503,2477.1,2476.8,11.07469]
["bitfinex","ETHUSD",1726803529034,2.3503,2477.1,2476.8,7.03732]
["bitfinex","ETHUSD",1726803529235,2.3503,2477.1,2476.9,4.03727]
["bitfinex","ETHUSD",1726803529457,2.3503,2477.1,2477.0,4.03714]
["bitfinex","ETHUSD",1726803530556,2.3503,2477.1,2476.9,8.07449]
["bitfinex","ETHUSD",1726803530761,2.3503,2477.1,2477.0,4.03714]
["bitfinex","ETHUSD",1726803531758,0.0008,2477.2,2477.1,4.03697]
["bitfinex","ETHUSD",1726803532145,0.0008,2477.2,2476.9,4.03715]
["bitfinex","ETHUSD",1726803532347,2.4815,2477.1,2476.8,4.03746]
["bitfinex","ETHUSD",1726803532549,3.133398,2477.1,2476.8,4.03738]
["bitfinex","ETHUSD",1726803532920,3.133398,2477.1,2476.6,7.03769]
["bitfinex","ETHUSD",1726803533125,3.133398,2477.1,2476.6,4.03776]
["bitfinex","ETHUSD",1726803533420,2.4815,2477.1,2476.8,4.03744]
["bitfinex","ETHUSD",1726803535519,2.4815,2477.1,2476.6,4.6372367]
["bitfinex","ETHUSD",1726803535751,2.4815,2477.1,2476.6,4.03776]
["bitfinex","ETHUSD",1726803536100,2.4815,2477.1,2476.6,4.03769]
["bitfinex","ETHUSD",1726803536662,2.4815,2477.1,2476.6,8.0754]
["bitfinex","ETHUSD",1726803536968,2.4815,2477.1,2476.8,4.03743]
["bitfinex","ETHUSD",1726803538269,2.4815,2477.1,2476.8,4.03738]
["bitfinex","ETHUSD",1726803538470,2.4815,2477.1,2476.9,4.0373]
["bitfinex","ETHUSD",1726803538673,2.4815,2477.1,2476.8,4.03738]
["bitfinex","ETHUSD",1726803538972,2.4815,2477.1,2476.9,4.0372]
["bitfinex","ETHUSD",1726803539382,0.0008,2477.2,2477.0,3.67364501]
["bitfinex","ETHUSD",1726803539672,0.0008,2477.2,2477.1,8.07394]
["bitfinex","ETHUSD",1726803539910,0.0008,2477.2,2477.1,11.70467294]
["bitfinex","ETHUSD",1726803540380,0.0008,2477.2,2477.1,14.00917294]
["bitfinex","ETHUSD",1726803542182,0.0008,2477.2,2477.1,18.64561964]
["bitfinex","ETHUSD",1726803542328,0.0008,2477.2,2477.1,29.8749977]
["bitfinex","ETHUSD",1726803542523,0.0008,2477.2,2477.1,26.48246501]
["bitfinex","ETHUSD",1726803542752,0.0008,2477.2,2477.1,25.31631868]
["bitfinex","ETHUSD",1726803542960,0.0008,2477.2,2477.1,25.55643176]
["bitfinex","ETHUSD",1726803543275,0.0008,2477.2,2477.1,29.35318379]
["bitfinex","ETHUSD",1726803543803,0.0008,2477.2,2477.1,26.44868849]
["bitfinex","ETHUSD",1726803544065,0.0008,2477.2,2477.1,23.05231767]
["bitfinex","ETHUSD",1726803544428,0.0008,2477.2,2477.1,25.95733513]
["bitfinex","ETHUSD",1726803544825,0.0008,2477.2,2477.1,25.95630124]
["bitfinex","ETHUSD",1726803545034,0.0008,2477.2,2477.1,25.95621641]
["bitfinex","ETHUSD",1726803545278,0.0008,2477.2,2477.1,25.31570206]
["bitfinex","ETHUSD",1726803545431,0.0008,2477.2,2477.1,24.89421279]
["bitfinex","ETHUSD",1726803545777,0.0008,2477.2,2477.1,19.89420602]
["bitfinex","ETHUSD",1726803545923,0.0008,2477.2,2477.1,20.53472398]
["bitfinex","ETHUSD",1726803546145,0.0008,2477.2,2477.1,15.73927718]
["bitfinex","ETHUSD",1726803546329,0.0008,2477.2,2477.1,14.69839595]
["bitfinex","ETHUSD",1726803546628,0.0008,2477.2,2477.1,7.6364467]
["bitfinex","ETHUSD",1726803546861,0.0008,2477.2,2477.1,7.11769815]
["bitfinex","ETHUSD",1726803547062,0.0008,2477.2,2477.1,11.6734167]
["bitfinex","ETHUSD",1726803548373,0.0008,2477.2,2477.1,12.2234167]
["bitfinex","ETHUSD",1726803548743,0.0008,2477.2,2477.1,11.62394]
["bitfinex","ETHUSD",1726803549349,0.0008,2477.2,2477.1,7.03697]
["bitfinex","ETHUSD",1726803550748,0.0008,2477.2,2477.1,7.6364467]
["bitfinex","ETHUSD",1726803550971,0.0008,2477.2,2477.1,12.89322846]
["bitfinex","ETHUSD",1726803552373,0.0008,2477.2,2477.1,7.6364467]
["bitfinex","ETHUSD",1726803552770,0.0008,2477.2,2477.1,11.75414311]
["bitfinex","ETHUSD",1726803553085,0.0008,2477.2,2477.1,7.6364467]
["bitfinex","ETHUSD",1726803553589,0.0008,2477.2,2477.1,7.03697]
["bitfinex","ETHUSD",1726803555532,0.0008,2477.2,2477.1,3.0]
["bitfinex","ETHUSD",1726803555737,2.2626,2477.2,2477.1,3.0]
["bitfinex","ETHUSD",1726803556039,2.4119,2476.8,2476.3,13.65755]
["bitfinex","ETHUSD",1726803556238,2.4119,2476.8,2476.4,4.03807]
["bitfinex","ETHUSD",1726803556434,2.4119,2476.8,2476.5,4.03786]
["bitfinex","ETHUSD",1726803556852,2.4277241,2476.8,2476.5,4.03786]
["bitfinex","ETHUSD",1726803557383,2.4277241,2476.8,2476.5,4.5682506]
["bitfinex","ETHUSD",1726803557553,2.4277241,2476.8,2476.7,4.03763]
["bitfinex","ETHUSD",1726803557749,2.4277241,2476.8,2476.6,4.03777]
["bitfinex","ETHUSD",1726803557958,0.0158241,2476.8,2476.7,15.29890501]
["bitfinex","ETHUSD",1726803558154,0.0158241,2476.8,2476.7,18.09329561]
["bitfinex","ETHUSD",1726803559329,0.0158241,2476.8,2476.7,11.07526]
["bitfinex","ETHUSD",1726803559534,0.0158241,2476.8,2476.7,7.03763]
["bitfinex","ETHUSD",1726803559900,2.4882,2476.7,2476.2,4.03839]
["bitfinex","ETHUSD",1726803560097,2.4882,2476.7,2476.1,4.03854]
["bitfinex","ETHUSD",1726803560435,2.4882,2476.7,2476.3,4.03819]
["bitfinex","ETHUSD",1726803560905,2.5040241,2476.7,2476.3,4.03819]
["bitfinex","ETHUSD",1726803561222,2.5040241,2476.7,2476.4,7.03809]
["bitfinex","ETHUSD",1726803561425,2.5040241,2476.7,2476.4,3.0]
["bitfinex","ETHUSD",1726803561888,2.5040241,2476.7,2476.4,7.03802]
["bitfinex","ETHUSD",1726803562089,2.5040241,2476.7,2476.5,4.03787]
["bitfinex","ETHUSD",1726803562326,0.0158241,2476.7,2476.5,4.03788]
["bitfinex","ETHUSD",1726803562618,0.0158241,2476.7,2476.4,11.07602]
["bitfinex","ETHUSD",1726803562824,0.0158241,2476.7,2476.5,4.03786]
["bitfinex","ETHUSD",1726803563523,0.0158241,2476.7,2476.4,7.03801]
["bitfinex","ETHUSD",1726803563524,0.0158241,2476.7,2476.6,4.03779]
["bitfinex","ETHUSD",1726803563925,0.0158241,2476.7,2476.5,4.03793]
["bitfinex","ETHUSD",1726803564427,0.0158241,2476.7,2476.5,8.07571]
["bitfinex","ETHUSD",1726803565134,0.0158241,2476.7,2476.5,4.03785]
["bitfinex","ETHUSD",1726803565492,0.0158241,2476.7,2476.5,8.07571]
["bitfinex","ETHUSD",1726803565912,0.0158241,2476.7,2476.5,4.03785]
["bitfinex","ETHUSD",1726803566108,0.0158241,2476.7,2476.5,8.07572]
["bitfinex","ETHUSD",1726803566312,0.0158241,2476.7,2476.5,4.03785]
["bitfinex","ETHUSD",1726803567131,0.0158241,2476.7,2476.6,4.03779]
["bitfinex","ETHUSD",1726803567279,0.0158241,2476.7,2476.5,4.03785]
["bitfinex","ETHUSD",1726803567479,0.0158241,2476.7,2476.5,8.0757]
["bitfinex","ETHUSD",1726803568296,0.0158241,2476.7,2476.6,4.03779]
["bitfinex","ETHUSD",1726803568710,0.0158241,2476.7,2476.6,5.39696907]
["bitfinex","ETHUSD",1726803568925,2.3423,2476.6,2476.4,11.07596]
["bitfinex","ETHUSD",1726803569084,2.3423,2476.6,2476.5,4.03795]
["bitfinex","ETHUSD",1726803570127,2.3581241,2476.6,2476.5,4.03795]
["bitfinex","ETHUSD",1726803570500,2.3581241,2476.6,2476.0,10.64416436]
["bitfinex","ETHUSD",1726803570501,2.3581241,2476.6,2476.3,3.0]
["bitfinex","ETHUSD",1726803570708,0.10095096,2476.5,2476.3,3.0]
["bitfinex","ETHUSD",1726803571046,2.59393651,2476.6,2476.0,4.03866]
["bitfinex","ETHUSD",1726803571047,6.63182651,2476.6,2476.1,7.0386]
["bitfinex","ETHUSD",1726803571700,2.59393651,2476.6,2476.1,3.0]
["bitfinex","ETHUSD",1726803571904,2.3581241,2476.6,2476.3,4.03825]
["bitfinex","ETHUSD",1726803572213,0.0158241,2476.6,2476.4,4.03802]
["bitfinex","ETHUSD",1726803572589,0.0158241,2476.6,2476.5,4.03795]
["bitfinex","ETHUSD",1726803573240,0.0158241,2476.6,2476.4,8.07605]
["bitfinex","ETHUSD",1726803573625,0.0158241,2476.6,2476.5,4.03795]
["bitfinex","ETHUSD",1726803574401,0.0158241,2476.6,2476.4,8.07604]
["bitfinex","ETHUSD",1726803574657,0.0158241,2476.6,2476.5,4.03795]
["bitfinex","ETHUSD",1726803577901,0.0158241,2476.6,2476.4,8.07604]
["bitfinex","ETHUSD",1726803578118,0.0158241,2476.6,2476.4,4.03802]
["bitfinex","ETHUSD",1726803578321,0.0158241,2476.6,2476.3,4.03826]
["bitfinex","ETHUSD",1726803578630,2.3553,2476.5,2476.3,4.03826]
["bitfinex","ETHUSD",1726803579400,2.3553,2476.5,2476.4,4.03811]
["bitfinex","ETHUSD",1726803580222,2.3553,2476.5,2476.3,4.03826]
["bitfinex","ETHUSD",1726803580416,2.3553,2476.5,2476.3,8.07646]
["bitfinex","ETHUSD",1726803580635,2.3553,2476.5,2476.3,4.0382]
["bitfinex","ETHUSD",1726803580844,2.3553,2476.5,2476.1,7.03844]
["bitfinex","ETHUSD",1726803581202,2.3553,2476.5,2476.3,4.03827]
["bitfinex","ETHUSD",1726803582811,0.0158241,2476.6,2476.4,4.03811]
["bitfinex","ETHUSD",1726803583011,0.0158241,2476.6,2476.5,4.03795]
["bitfinex","ETHUSD",1726803583211,0.0158241,2476.6,2476.5,8.0759]
["bitfinex","ETHUSD",1726803583461,0.0158241,2476.6,2476.5,11.65308263]
["bitfinex","ETHUSD",1726803584939,0.0158241,2476.6,2476.5,18.63423263]
["bitfinex","ETHUSD",1726803585124,0.0008,2477.2,2476.5,18.63423263]
["bitfinex","ETHUSD",1726803585357,0.0373211,2477.2,2477.1,8.07394]
["bitfinex","ETHUSD",1726803585757,0.0373211,2477.2,2477.1,11.07394]
["bitfinex","ETHUSD",1726803585917,0.0373211,2477.2,2477.1,15.66091]
["bitfinex","ETHUSD",1726803586970,0.0373211,2477.2,2477.1,11.62394]
["bitfinex","ETHUSD",1726803587131,0.0373211,2477.2,2477.1,13.421418]
["bitfinex","ETHUSD",1726803588525,0.0373211,2477.2,2477.1,12.871418]
["bitfinex","ETHUSD",1726803588741,0.0373211,2477.2,2477.1,11.07394]
["bitfinex","ETHUSD",1726803588968,0.0373211,2477.2,2477.1,7.03697]
["bitfinex","ETHUSD",1726803589549,2.4012211,2477.2,2477.1,7.03697]
["bitfinex","ETHUSD",1726803591691,2.4012211,2477.2,2477.1,3.0]
["bitfinex","ETHUSD",1726803592776,2.4012211,2477.2,2477.0,4.03711]
["bitfinex","ETHUSD",1726803593006,2.4012211,2477.2,2477.0,8.07414]
["bitfinex","ETHUSD",1726803593210,2.4012211,2477.2,2477.0,4.03703]
["bitfinex","ETHUSD",1726803593394,2.4012211,2477.2,2476.8,7.03735]
["bitfinex","ETHUSD",1726803593592,2.4012211,2477.2,2476.9,4.03719]
["bitfinex","ETHUSD",1726803594726,0.0373211,2477.2,2477.1,4.03697]
["bitfinex","ETHUSD",1726803598682,0.0373211,2477.2,2477.0,4.03701]
["bitfinex","ETHUSD",1726803599481,0.0373211,2477.2,2477.0,8.07406]
["bitfinex","ETHUSD",1726803599685,0.0373211,2477.2,2477.0,4.03701]
["bitfinex","ETHUSD",1726803599990,0.0373211,2477.2,2477.0,8.07406]
["bitfinex","ETHUSD",1726803600918,0.0373211,2477.2,2477.1,4.03697]
["bitfinex","ETHUSD",1726803601328,0.0373211,2477.2,2477.1,7.844368]
["bitfinex","ETHUSD",1726803601622,0.0373211,2477.2,2477.1,7.92509881]
["bitfinex","ETHUSD",1726803602926,0.0373211,2477.2,2477.1,14.91426881]
["bitfinex","ETHUSD",1726803605251,0.0373211,2477.2,2477.1,7.03697]
["bitfinex","ETHUSD",1726803606447,0.0373211,2477.2,2477.1,7.11769861]
["bitfinex","ETHUSD",1726803607527,0.0373211,2477.2,2477.1,11.07394]
["bitfinex","ETHUSD",1726803609240,0.0373211,2477.2,2477.1,4.03697]
["bitfinex","ETHUSD",1726803610515,0.0373211,2477.2,2477.0,4.03712]
["bitfinex","ETHUSD",1726803610812,0.0373211,2477.2,2476.8,3.0]
["bitfinex","ETHUSD",1726803611018,0.0373211,2477.2,2476.9,4.03718]
["bitfinex","ETHUSD",1726803611641,0.0373211,2477.2,2476.9,8.07437]
["bitfinex","ETHUSD",1726803611845,0.0373211,2477.2,2476.9,4.03718]
["bitfinex","ETHUSD",1726803612044,6.37205,2477.1,2476.5,11.37784]
["bitfinex","ETHUSD",1726803612275,4.67808711,2477.0,2476.5,4.03784]
["bitfinex","ETHUSD",1726803612477,4.71460821,2477.0,2476.5,4.03784]
["bitfinex","ETHUSD",1726803612679,2.335,2476.9,2476.6,4.03777]
["bitfinex","ETHUSD",1726803612841,2.335,2476.9,2476.3,4.03816]
["bitfinex","ETHUSD",1726803613052,2.335,2476.8,2476.4,4.0381]
["bitfinex","ETHUSD",1726803613697,7.38074461,2476.8,2476.3,4.03816]
["bitfinex","ETHUSD",1726803614405,7.38074461,2476.8,2476.4,3.0]
["bitfinex","ETHUSD",1726803614880,3.34325461,2476.8,2476.4,3.0]
["bitfinex","ETHUSD",1726803615966,3.34325461,2476.8,2476.4,7.03811]
["bitfinex","ETHUSD",1726803616166,2.335,2476.8,2476.4,3.0]
["bitfinex","ETHUSD",1726803616364,2.335,2476.8,2476.6,4.03778]
["bitfinex","ETHUSD",1726803616565,0.0365211,2476.9,2476.6,4.03778]
["bitfinex","ETHUSD",1726803616760,0.0365211,2476.9,2476.5,6.28912]
["bitfinex","ETHUSD",1726803617100,0.0365211,2476.9,2476.7,4.03759]
["bitfinex","ETHUSD",1726803617690,0.0365211,2476.9,2476.7,8.07518]
["bitfinex","ETHUSD",1726803617899,0.0365211,2476.9,2476.8,4.03746]
["bitfinex","ETHUSD",1726803618051,0.0365211,2476.9,2476.7,4.03759]
["bitfinex","ETHUSD",1726803618810,0.0365211,2476.9,2476.7,4.03752]
["bitfinex","ETHUSD",1726803619064,0.0365211,2476.9,2476.8,4.03746]
["bitfinex","ETHUSD",1726803619350,0.0365211,2476.9,2476.8,11.97123719]
["bitfinex","ETHUSD",1726803619501,0.0365211,2476.9,2476.8,11.89049267]
["bitfinex","ETHUSD",1726803621263,0.0365211,2476.9,2476.8,19.26568202]
["bitfinex","ETHUSD",1726803621402,0.0365211,2476.9,2476.8,19.66651778]
["bitfinex","ETHUSD",1726803621599,0.0365211,2476.9,2476.8,19.26568202]
["bitfinex","ETHUSD",1726803623332,0.0365211,2476.9,2476.8,19.66654335]
["bitfinex","ETHUSD",1726803625525,0.0365211,2476.9,2476.8,19.26568202]
["bitfinex","ETHUSD",1726803625860,0.0365211,2476.9,2476.8,19.6665288]
["bitfinex","ETHUSD",1726803626552,0.0365211,2476.9,2476.8,20.06739518]
["bitfinex","ETHUSD",1726803626765,0.0365211,2476.9,2476.8,22.06739518]
["bitfinex","ETHUSD",1726803626922,0.0365211,2476.9,2476.8,22.48997958]
["bitfinex","ETHUSD",1726803628861,0.0365211,2476.9,2476.8,21.6665288]
["bitfinex","ETHUSD",1726803629173,0.0365211,2476.9,2476.8,22.08905636]
["bitfinex","ETHUSD",1726803629726,0.0365211,2476.9,2476.8,26.12651636]
["bitfinex","ETHUSD",1726803629923,0.0365211,2476.9,2476.8,28.62558255]
["bitfinex","ETHUSD",1726803630134,0.0365211,2476.9,2476.8,25.72566958]
["bitfinex","ETHUSD",1726803630537,0.0365211,2476.9,2476.8,26.12646059]
["bitfinex","ETHUSD",1726803630854,0.0365211,2476.9,2476.8,26.92804262]
["bitfinex","ETHUSD",1726803631461,0.0365211,2476.9,2476.8,35.16421805]
["bitfinex","ETHUSD",1726803631783,0.0365211,2476.9,2476.8,38.07979527]
["bitfinex","ETHUSD",1726803631924,0.0365211,2476.9,2476.8,35.16421805]
["bitfinex","ETHUSD",1726803632359,0.0365211,2476.9,2476.8,29.86567244]
["bitfinex","ETHUSD",1726803632636,0.0008,2477.2,2477.1,2.0]
["bitfinex","ETHUSD",1726803632836,0.0008,2477.2,2477.1,31.74650194]
["bitfinex","ETHUSD",1726803633135,0.0371691,2477.7,2477.6,27.9881]
["bitfinex","ETHUSD",1726803633347,0.0371691,2477.7,2477.6,32.58037912]
["bitfinex","ETHUSD",1726803633680,0.0371691,2477.7,2477.6,35.07527186]
["bitfinex","ETHUSD",1726803633829,0.0371691,2477.7,2477.6,35.71643025]
["bitfinex","ETHUSD",1726803634030,0.0371691,2477.7,2477.6,36.11715424]
["bitfinex","ETHUSD",1726803634274,0.0371691,2477.7,2477.6,38.88483793]
["bitfinex","ETHUSD",1726803635718,0.0371691,2477.7,2477.6,35.32658204]
["bitfinex","ETHUSD",1726803636101,0.0371691,2477.7,2477.6,35.96731071]
["bitfinex","ETHUSD",1726803636478,0.0371691,2477.7,2477.6,31.29042204]
["bitfinex","ETHUSD",1726803637187,0.0371691,2477.7,2477.6,27.25426204]
["bitfinex","ETHUSD",1726803637393,0.0371691,2477.7,2477.6,25.8071087]
["bitfinex","ETHUSD",1726803638292,0.0371691,2477.7,2477.6,26.20754976]
["bitfinex","ETHUSD",1726803638734,0.0371691,2477.7,2477.6,26.75754976]
["bitfinex","ETHUSD",1726803639235,0.0371691,2477.7,2477.6,26.3571087]
["bitfinex","ETHUSD",1726803639894,0.0371691,2477.7,2477.6,30.88969805]
["bitfinex","ETHUSD",1726803640609,0.0371691,2477.7,2477.6,26.3571087]
["bitfinex","ETHUSD",1726803641446,0.0371691,2477.7,2477.6,24.3571087]
["bitfinex","ETHUSD",1726803642444,0.0371691,2477.7,2477.6,8.07232]
["bitfinex","ETHUSD",1726803642645,0.0371691,2477.7,2477.6,15.86283505]
["bitfinex","ETHUSD",1726803643302,0.0371691,2477.7,2477.6,15.78212501]
["bitfinex","ETHUSD",1726803643502,0.0371691,2477.7,2477.6,12.10848]
["bitfinex","ETHUSD",1726803643726,0.0371691,2477.7,2477.6,12.65848]
["bitfinex","ETHUSD",1726803643925,0.0371691,2477.7,2477.6,15.65848]
["bitfinex","ETHUSD",1726803644145,0.0371691,2477.7,2477.6,21.46533751]
["bitfinex","ETHUSD",1726803645248,0.0371691,2477.7,2477.6,19.33212501]
["bitfinex","ETHUSD",1726803645811,0.0371691,2477.7,2477.6,11.07232]
["bitfinex","ETHUSD",1726803646030,0.0371691,2477.7,2477.1,4.0369]
["bitfinex","ETHUSD",1726803646031,2.4818,2477.6,2477.1,4.0369]
["bitfinex","ETHUSD",1726803646358,2.4818,2477.6,2477.3,4.03656]
["bitfinex","ETHUSD",1726803646681,2.73369691,2477.6,2477.4,4.03646]
["bitfinex","ETHUSD",1726803646958,2.73369691,2477.6,2477.5,4.03632]
["bitfinex","ETHUSD",1726803647549,2.73369691,2477.6,2477.1,7.53333935]
["bitfinex","ETHUSD",1726803647747,2.73369691,2477.6,2477.1,11.07373]
["bitfinex","ETHUSD",1726803647913,2.73369691,2477.6,2477.2,4.03678]
["bitfinex","ETHUSD",1726803648117,2.4818,2477.4,2477.3,3.0]
["bitfinex","ETHUSD",1726803648659,2.4818,2477.4,2477.3,4.03665]
["bitfinex","ETHUSD",1726803649074,2.4818,2477.4,2477.3,7.03665]
["bitfinex","ETHUSD",1726803651067,2.4818,2477.4,2477.2,7.03679]
["bitfinex","ETHUSD",1726803653034,2.4818,2477.4,2477.3,11.0733]
["bitfinex","ETHUSD",1726803653309,2.4818,2477.4,2477.3,11.56972935]
["bitfinex","ETHUSD",1726803653604,2.4818,2477.4,2477.3,11.0733]
["bitfinex","ETHUSD",1726803653980,2.4818,2477.4,2477.3,7.03665]
["bitfinex","ETHUSD",1726803656664,2.4818,2477.4,2477.3,11.0733]
["bitfinex","ETHUSD",1726803656864,2.3088,2477.6,2477.4,4.03635]
["bitfinex","ETHUSD",1726803657093,2.3088,2477.6,2477.5,4.03632]
["bitfinex","ETHUSD",1726803659780,2.3088,2477.6,2477.4,8.07273]
["bitfinex","ETHUSD",1726803659979,2.3088,2477.6,2477.4,4.03635]
["bitfinex","ETHUSD",1726803660201,2.54339691,2477.6,2477.4,4.03635]
["bitfinex","ETHUSD",1726803661306,2.3088,2477.6,2477.4,4.03635]
["bitfinex","ETHUSD",1726803661616,2.3088,2477.6,2477.4,8.07275]
["bitfinex","ETHUSD",1726803661771,2.3088,2477.6,2477.4,4.03635]
["bitfinex","ETHUSD",1726803664650,2.3088,2477.6,2477.0,4.03705]
["bitfinex","ETHUSD",1726803664651,2.4662,2477.6,2477.0,4.03705]
["bitfinex","ETHUSD",1726803664934,2.4662,2477.6,2476.6,19.32138042]
["bitfinex","ETHUSD",1726803664935,2.4662,2477.2,2476.8,4.03746]
["bitfinex","ETHUSD",1726803665403,2.4662,2477.2,2476.6,20.45544]
["bitfinex","ETHUSD",1726803665608,2.4662,2477.1,2476.7,11.37759]
["bitfinex","ETHUSD",1726803665815,2.4662,2477.1,2476.7,4.03759]
["bitfinex","ETHUSD",1726803666012,3.116506,2477.1,2476.9,4.03721]
["bitfinex","ETHUSD",1726803666368,2.4662,2477.1,2476.9,4.03714]
["bitfinex","ETHUSD",1726803666696,4.03698,2477.1,2476.4,4.03802]
["bitfinex","ETHUSD",1726803667043,2.4479,2477.0,2476.5,4.03794]
["bitfinex","ETHUSD",1726803667345,4.03739,2476.9,2476.3,0.49642935]
["bitfinex","ETHUSD",1726803667527,2.4479,2476.8,2476.2,11.37833]
["bitfinex","ETHUSD",1726803667734,2.4479,2476.8,2476.2,4.03833]
["bitfinex","ETHUSD",1726803668106,2.4479,2476.8,2476.3,4.03812]
["bitfinex","ETHUSD",1726803668332,2.4479,2476.8,2476.4,4.03809]
["bitfinex","ETHUSD",1726803668497,3.5649848,2476.8,2476.4,4.03809]
["bitfinex","ETHUSD",1726803669453,3.5649848,2476.8,2476.6,4.03776]
["bitfinex","ETHUSD",1726803669649,2.4479,2476.8,2476.7,4.03763]
["bitfinex","ETHUSD",1726803669950,2.2505,2477.0,2476.7,4.03763]
["bitfinex","ETHUSD",1726803671623,4.03715,2477.0,2476.3,7.71183501]
["bitfinex","ETHUSD",1726803671824,2.3048,2476.8,2476.3,8.07637]
["bitfinex","ETHUSD",1726803672720,2.41024741,2476.7,2476.1,7.34]
["bitfinex","ETHUSD",1726803673054,2.3093,2476.5,2476.1,4.03859]
["bitfinex","ETHUSD",1726803673202,0.634712,2476.4,2476.1,4.03859]
["bitfinex","ETHUSD",1726803673525,2.3093,2476.5,2476.1,4.03859]
["bitfinex","ETHUSD",1726803673709,2.3093,2476.5,2476.0,8.07727]
["bitfinex","ETHUSD",1726803673912,2.41025406,2476.5,2475.8,0.55]
["bitfinex","ETHUSD",1726803674106,2.41025406,2476.5,2476.0,4.03863]
["bitfinex","ETHUSD",1726803675022,2.3093,2476.5,2476.0,4.03863]
["bitfinex","ETHUSD",1726803675223,2.3093,2476.3,2475.8,4.58896]
["bitfinex","ETHUSD",1726803675548,2.3093,2476.3,2475.9,4.03882]
["bitfinex","ETHUSD",1726803676253,2.3093,2476.3,2476.0,4.03876]
["bitfinex","ETHUSD",1726803676562,2.3093,2476.3,2476.0,8.07743]
["bitfinex","ETHUSD",1726803676712,2.3093,2476.3,2476.0,4.03867]
["bitfinex","ETHUSD",1726803676916,2.3093,2476.3,2476.0,8.07734]
["bitfinex","ETHUSD",1726803677422,2.3093,2476.3,2476.0,4.03867]
["bitfinex","ETHUSD",1726803682144,2.3093,2476.3,2476.0,4.03866]
["bitfinex","ETHUSD",1726803683177,2.3093,2476.3,2476.0,8.07734]
["bitfinex","ETHUSD",1726803683485,2.3093,2476.3,2476.0,4.03866]
["bitfinex","ETHUSD",1726803685605,2.3093,2476.3,2476.0,8.07733]
["bitfinex","ETHUSD",1726803686095,2.3093,2476.3,2476.0,4.03866]
["bitfinex","ETHUSD",1726803687100,2.3093,2476.3,2476.0,8.07734]
["bitfinex","ETHUSD",1726803687269,2.3093,2476.3,2476.0,4.03866]
["bitfinex","ETHUSD",1726803688073,2.944029,2476.3,2476.0,4.03866]
["bitfinex","ETHUSD",1726803688264,2.3754,2476.2,2476.0,4.03866]
["bitfinex","ETHUSD",1726803693688,2.3754,2476.2,2475.8,4.03898]
["bitfinex","ETHUSD",1726803694286,2.3754,2476.2,2475.8,8.07797]
["bitfinex","ETHUSD",1726803695298,2.3754,2476.2,2475.8,8.07798]
["bitfinex","ETHUSD",1726803695747,2.3693,2476.1,2475.6,7.53572935]
["bitfinex","ETHUSD",1726803696052,2.3693,2475.9,2475.5,7.03949]
["bitfinex","ETHUSD",1726803696549,2.3693,2475.9,2475.2,4.03995]
["bitfinex","ETHUSD",1726803696699,2.3693,2475.9,2475.4,8.07946]
["bitfinex","ETHUSD",1726803696894,2.3693,2475.9,2475.4,4.03966]
["bitfinex","ETHUSD",1726803697139,7.42651859,2475.9,2475.4,8.07932]
["bitfinex","ETHUSD",1726803697324,7.42651859,2475.9,2475.4,4.03966]
["bitfinex","ETHUSD",1726803697523,3.38757859,2475.9,2475.4,8.07932]
["bitfinex","ETHUSD",1726803697710,3.38757859,2475.9,2475.4,4.03966]
["bitfinex","ETHUSD",1726803698211,3.38757859,2475.9,2475.4,8.0793]
["bitfinex","ETHUSD",1726803698410,3.12204217,2475.8,2475.4,4.03964]
["bitfinex","ETHUSD",1726803698640,2.3693,2475.8,2475.4,4.03964]
["bitfinex","ETHUSD",1726803701925,4.14026326,2475.7,2475.3,3.0]
["bitfinex","ETHUSD",1726803702098,2.368,2475.6,2475.3,3.0]
["bitfinex","ETHUSD",1726803702297,2.368,2475.6,2475.2,4.03999]
["bitfinex","ETHUSD",1726803703740,2.2937,2475.3,2474.8,4.04058]
["bitfinex","ETHUSD",1726803704412,2.2937,2474.9,2474.7,0.0371691]
["bitfinex","ETHUSD",1726803705026,2.2937,2475.2,2475.0,4.04031]
["bitfinex","ETHUSD",1726803705252,2.2937,2475.2,2474.9,4.04046]
["bitfinex","ETHUSD",1726803706412,2.2937,2475.2,2474.7,4.0779591]
["bitfinex","ETHUSD",1726803706413,2.2937,2475.2,2474.7,8.1186991]
["bitfinex","ETHUSD",1726803706643,2.2937,2475.2,2474.8,3.0]
["bitfinex","ETHUSD",1726803706848,2.2937,2475.2,2474.8,7.04067]
["bitfinex","ETHUSD",1726803707140,2.93714555,2475.2,2474.8,3.0]
["bitfinex","ETHUSD",1726803707303,2.2937,2475.2,2474.8,3.0]
["bitfinex","ETHUSD",1726803707621,2.2937,2475.2,2474.8,7.04064]
["bitfinex","ETHUSD",1726803708215,2.2937,2475.2,2474.8,3.0]
["bitfinex","ETHUSD",1726803709510,2.39471201,2475.2,2474.8,3.0]
["bitfinex","ETHUSD",1726803709664,6.43479201,2475.2,2474.8,3.0]
["bitfinex","ETHUSD",1726803709866,3.80954771,2475.2,2474.8,3.0]
["bitfinex","ETHUSD",1726803710518,3.80954771,2475.2,2474.7,4.0779091]
["bitfinex","ETHUSD",1726803710920,3.80954771,2475.2,2474.9,4.04054]
["bitfinex","ETHUSD",1726803710921,2.2937,2475.2,2474.9,4.04054]
["bitfinex","ETHUSD",1726803711156,2.3089,2475.6,2475.0,4.0404]
["bitfinex","ETHUSD",1726803711357,2.3089,2475.6,2475.1,4.04022]
["bitfinex","ETHUSD",1726803711876,6.34832,2475.6,2475.1,4.04022]
["bitfinex","ETHUSD",1726803712959,2.4178,2475.5,2475.1,4.04022]
["bitfinex","ETHUSD",1726803713161,2.4178,2475.5,2475.2,4.04007]
["bitfinex","ETHUSD",1726803713959,6.67364501,2476.0,2475.2,4.04007]
["bitfinex","ETHUSD",1726803713960,2.4178,2476.0,2475.5,4.03947]
["bitfinex","ETHUSD",1726803714850,2.4178,2476.0,2475.6,4.03941]
["bitfinex","ETHUSD",1726803715047,2.4178,2476.0,2475.8,4.039]
["bitfinex","ETHUSD",1726803715259,2.4222,2476.4,2475.9,4.03882]
["bitfinex","ETHUSD",1726803715443,3.068223,2476.4,2475.8,4.039]
["bitfinex","ETHUSD",1726803715986,2.3662,2476.2,2475.7,4.0391]
["bitfinex","ETHUSD",1726803716284,2.3662,2476.2,2475.8,4.039]
["bitfinex","ETHUSD",1726803716486,2.3662,2476.2,2475.8,4.03899]
["bitfinex","ETHUSD",1726803717016,2.3662,2476.2,2475.8,8.07799]
["bitfinex","ETHUSD",1726803717292,2.3662,2476.2,2475.8,4.03899]
["bitfinex","ETHUSD",1726803717589,2.3662,2476.2,2475.8,8.07797]
["bitfinex","ETHUSD",1726803719267,2.3662,2476.2,2475.9,4.03889]
["bitfinex","ETHUSD",1726803719742,2.6674223,2476.2,2476.0,4.03876]
["bitfinex","ETHUSD",1726803719987,2.3662,2476.2,2476.0,4.03876]
["bitfinex","ETHUSD",1726803720344,2.3662,2476.2,2476.0,8.07743]
["bitfinex","ETHUSD",1726803720687,2.3662,2476.2,2476.0,4.03867]
["bitfinex","ETHUSD",1726803720854,2.3662,2476.2,2476.0,4.03865]
["bitfinex","ETHUSD",1726803722444,2.3662,2476.2,2475.9,4.03879]
["bitfinex","ETHUSD",1726803725297,2.61291675,2476.2,2475.8,4.03894]
["bitfinex","ETHUSD",1726803728290,2.61291675,2476.2,2475.9,4.03891]
["bitfinex","ETHUSD",1726803729269,2.61291675,2476.2,2475.8,4.03894]
["bitfinex","ETHUSD",1726803729674,2.61291675,2476.2,2475.8,8.07795]
["bitfinex","ETHUSD",1726803730106,2.61291675,2476.2,2475.9,4.03885]
["bitfinex","ETHUSD",1726803732518,2.61291675,2476.2,2476.0,4.03877]
["bitfinex","ETHUSD",1726803734173,2.61291675,2476.2,2476.0,4.03869]
["bitfinex","ETHUSD",1726803734378,2.3662,2476.2,2476.0,4.03869]
["bitfinex","ETHUSD",1726803734614,2.3662,2476.2,2476.0,8.07735]
["bitfinex","ETHUSD",1726803734816,2.3662,2476.2,2476.1,4.0386]
["bitfinex","ETHUSD",1726803734990,2.2952,2476.5,2476.2,4.0383]
["bitfinex","ETHUSD",1726803735194,2.52472,2476.5,2476.3,4.03828]
["bitfinex","ETHUSD",1726803735379,2.2952,2476.5,2476.3,4.03828]
["bitfinex","ETHUSD",1726803739228,0.10095711,2476.4,2475.9,2.4038]
["bitfinex","ETHUSD",1726803739390,6.40276,2476.5,2476.0,4.03868]
["bitfinex","ETHUSD",1726803739581,1.0076405,2476.4,2476.0,4.03868]
["bitfinex","ETHUSD",1726803740323,1.0076405,2476.4,2476.1,4.0386]
["bitfinex","ETHUSD",1726803740858,2.3648,2476.5,2476.1,4.0386]
["bitfinex","ETHUSD",1726803742024,0.1009646,2476.4,2475.8,7.03899]
["bitfinex","ETHUSD",1726803742210,2.313,2476.3,2475.9,4.03885]
["bitfinex","ETHUSD",1726803743303,2.41397164,2476.3,2475.9,4.03885]
["bitfinex","ETHUSD",1726803743512,0.64521316,2476.2,2475.9,4.03885]
["bitfinex","ETHUSD",1726803747547,2.313,2476.3,2475.9,4.03885]
["bitfinex","ETHUSD",1726803748594,2.313,2476.3,2476.0,4.03871]
["bitfinex","ETHUSD",1726803748817,2.313,2476.3,2476.1,4.0386]
["bitfinex","ETHUSD",1726803748996,4.03779,2476.6,2475.9,6.42935]
["bitfinex","ETHUSD",1726803748997,2.3879,2476.6,2476.2,4.03844]
["bitfinex","ETHUSD",1726803749204,2.3879,2476.6,2476.5,4.03795]
["bitfinex","ETHUSD",1726803749505,2.3879,2477.2,2476.7,4.03758]
["bitfinex","ETHUSD",1726803749724,2.3879,2477.2,2476.9,8.07441]
["bitfinex","ETHUSD",1726803749919,2.3879,2477.2,2476.9,4.03719]
["bitfinex","ETHUSD",1726803750119,3.030339,2477.2,2476.9,4.03719]
["bitfinex","ETHUSD",1726803750323,3.030339,2477.2,2476.7,4.03747]
["bitfinex","ETHUSD",1726803750797,3.030339,2477.2,2476.8,4.03734]
["bitfinex","ETHUSD",1726803753351,2.3879,2477.2,2476.6,0.0807482]
["bitfinex","ETHUSD",1726803753516,2.3879,2477.2,2477.0,4.037]
["bitfinex","ETHUSD",1726803754454,2.3879,2477.2,2477.0,8.07404]
["bitfinex","ETHUSD",1726803754756,2.3879,2477.2,2477.0,4.037]
["bitfinex","ETHUSD",1726803758213,2.3879,2477.2,2477.0,8.07405]
["bitfinex","ETHUSD",1726803758717,2.3527,2477.6,2477.2,4.03669]
["bitfinex","ETHUSD",1726803758916,2.3527,2477.6,2477.4,4.03637]
["bitfinex","ETHUSD",1726803759152,0.0371691,2477.7,2477.5,4.03632]
["bitfinex","ETHUSD",1726803759357,0.0371691,2477.7,2477.6,4.03616]
["bitfinex","ETHUSD",1726803759857,0.0371691,2477.7,2477.5,4.03632]
["bitfinex","ETHUSD",1726803760362,0.0371691,2477.7,2477.5,4.03622]
["bitfinex","ETHUSD",1726803760564,0.0371691,2477.7,2477.6,8.07232]
["bitfinex","ETHUSD",1726803762207,0.0371691,2477.7,2477.6,11.07232]
["bitfinex","ETHUSD",1726803765020,0.0371691,2477.7,2477.6,14.74596501]
["bitfinex","ETHUSD",1726803765440,0.0371691,2477.7,2477.6,15.29596501]
["bitfinex","ETHUSD",1726803765646,0.0371691,2477.7,2477.6,19.33212501]
["bitfinex","ETHUSD",1726803765852,0.0371691,2477.7,2477.6,23.96659971]
["bitfinex","ETHUSD",1726803768327,0.0371691,2477.7,2477.6,28.00275971]
["bitfinex","ETHUSD",1726803768549,0.0371691,2477.7,2477.6,28.46752239]
["bitfinex","ETHUSD",1726803770155,0.0371691,2477.7,2477.6,12.7067947]
["bitfinex","ETHUSD",1726803771467,0.0371691,2477.7,2477.6,20.2929547]
["bitfinex","ETHUSD",1726803774477,0.0371691,2477.7,2477.6,15.7067947]
["bitfinex","ETHUSD",1726803778189,0.0371691,2477.7,2477.6,13.53322]
["bitfinex","ETHUSD",1726803778885,0.0371691,2477.7,2477.6,11.07232]
["bitfinex","ETHUSD",1726803779090,0.0371691,2477.7,2477.6,4.03616]
["bitfinex","ETHUSD",1726803780304,0.0371691,2477.7,2477.6,7.03616]
["bitfinex","ETHUSD",1726803781797,0.0371691,2477.7,2477.6,3.0]
["bitfinex","ETHUSD",1726803782761,0.0371691,2477.7,2477.4,3.0]
["bitfinex","ETHUSD",1726803782762,0.28716601,2477.7,2477.4,3.0]
["bitfinex","ETHUSD",1726803783793,0.28716601,2477.7,2477.6,4.03616]
["bitfinex","ETHUSD",1726803784099,0.0371691,2477.7,2477.6,7.03616]
["bitfinex","ETHUSD",1726803784303,0.0371691,2477.7,2477.6,13.45533576]
["bitfinex","ETHUSD",1726803784601,0.0371691,2477.7,2477.6,18.53709178]
["bitfinex","ETHUSD",1726803784846,0.0371691,2477.7,2477.6,20.95816546]
["bitfinex","ETHUSD",1726803786004,0.0371691,2477.7,2477.6,20.46256944]
["bitfinex","ETHUSD",1726803787694,0.0371691,2477.7,2477.6,21.38584843]
["bitfinex","ETHUSD",1726803788009,0.0371691,2477.7,2477.6,25.96778906]
["bitfinex","ETHUSD",1726803788191,0.0371691,2477.7,2477.6,25.96760091]
["bitfinex","ETHUSD",1726803788597,0.0371691,2477.7,2477.6,25.96777598]
["bitfinex","ETHUSD",1726803791326,0.0371691,2477.7,2477.6,25.34127959]
["bitfinex","ETHUSD",1726803791487,0.0371691,2477.7,2477.6,24.9136097]
["bitfinex","ETHUSD",1726803791686,0.0371691,2477.7,2477.6,25.34134231]
["bitfinex","ETHUSD",1726803791939,0.0371691,2477.7,2477.6,24.9136097]
["bitfinex","ETHUSD",1726803792082,0.0371691,2477.7,2477.6,25.34134387]
["bitfinex","ETHUSD",1726803792931,0.0371691,2477.7,2477.6,27.83887897]
["bitfinex","ETHUSD",1726803793332,0.0371691,2477.7,2477.6,25.34134387]
["bitfinex","ETHUSD",1726803793633,0.0371691,2477.7,2477.6,27.8321028]
["bitfinex","ETHUSD",1726803794006,0.0371691,2477.7,2477.6,28.23242431]
["bitfinex","ETHUSD",1726803794205,0.0371691,2477.7,2477.6,27.8321028]
["bitfinex","ETHUSD",1726803794408,0.0371691,2477.7,2477.6,27.8320302]
["bitfinex","ETHUSD",1726803794701,0.0371691,2477.7,2477.6,26.3036136]
["bitfinex","ETHUSD",1726803795137,0.0371691,2477.7,2477.6,25.47559951]
["bitfinex","ETHUSD",1726803795429,0.0371691,2477.7,2477.6,26.30357598]
["bitfinex","ETHUSD",1726803796210,0.0371691,2477.7,2477.6,29.43316417]
["bitfinex","ETHUSD",1726803796535,0.0371691,2477.7,2477.6,26.30357598]
["bitfinex","ETHUSD",1726803796689,0.0371691,2477.7,2477.6,26.94430976]
["bitfinex","ETHUSD",1726803798495,0.0371691,2477.7,2477.6,26.51667974]
["bitfinex","ETHUSD",1726803798689,0.0371691,2477.7,2477.6,26.54395128]
["bitfinex","ETHUSD",1726803798933,0.05,2478.0,2477.9,18.14268]
["bitfinex","ETHUSD",1726803799133,0.05,2478.0,2477.9,32.75318889]
["bitfinex","ETHUSD",1726803799694,0.05,2478.0,2477.9,33.15364564]
["bitfinex","ETHUSD",1726803799895,0.05,2478.0,2477.9,28.62237962]
["bitfinex","ETHUSD",1726803802340,0.05,2478.0,2477.9,28.62212718]
["bitfinex","ETHUSD",1726803802640,0.05,2478.0,2477.9,29.72295951]
["bitfinex","ETHUSD",1726803803410,0.05,2478.0,2477.9,30.12335888]
["bitfinex","ETHUSD",1726803806048,0.05,2478.0,2477.9,29.29561409]
["bitfinex","ETHUSD",1726803806219,0.05,2478.0,2477.9,29.72288165]
["bitfinex","ETHUSD",1726803807011,0.05,2478.0,2477.9,30.12336459]
["bitfinex","ETHUSD",1726803808000,0.05,2478.0,2477.9,28.13961717]
["bitfinex","ETHUSD",1726803809341,0.05,2478.0,2477.9,27.71234961]
["bitfinex","ETHUSD",1726803809640,0.05,2478.0,2477.9,27.73931867]
["bitfinex","ETHUSD",1726803809811,0.05,2478.0,2477.9,27.73931492]
["bitfinex","ETHUSD",1726803810416,0.05,2478.0,2477.9,28.13982629]
["bitfinex","ETHUSD",1726803810760,0.05,2478.0,2477.9,28.63542231]
["bitfinex","ETHUSD",1726803812157,0.05,2478.0,2477.9,29.31987161]
["bitfinex","ETHUSD",1726803812361,0.05,2478.0,2477.9,28.63542231]
["bitfinex","ETHUSD",1726803812535,0.05,2478.0,2477.9,28.13982629]
["bitfinex","ETHUSD",1726803812855,0.05,2478.0,2477.9,25.28437804]
["bitfinex","ETHUSD",1726803813161,0.05,2478.0,2477.9,21.27602378]
["bitfinex","ETHUSD",1726803813459,0.05,2478.0,2477.9,16.7747347]
["bitfinex","ETHUSD",1726803814060,0.05,2478.0,2477.9,19.74053072]
["bitfinex","ETHUSD",1726803814219,0.05,2478.0,2477.9,25.00709328]
["bitfinex","ETHUSD",1726803814424,0.05,2478.0,2477.9,28.00709328]
["bitfinex","ETHUSD",1726803815879,0.05,2478.0,2477.9,27.46131265]
["bitfinex","ETHUSD",1726803816084,0.05,2478.0,2477.9,30.93321288]
["bitfinex","ETHUSD",1726803816438,0.05,2478.0,2477.9,30.93721024]
["bitfinex","ETHUSD",1726803817533,0.05,2478.0,2477.9,31.48299087]
["bitfinex","ETHUSD",1726803817937,0.05,2478.0,2477.9,31.8833333]
["bitfinex","ETHUSD",1726803820094,0.05,2478.0,2477.9,31.88348495]
["bitfinex","ETHUSD",1726803820607,0.05,2478.0,2477.9,31.88341316]
["bitfinex","ETHUSD",1726803823704,0.05,2478.0,2477.9,31.48307073]
["bitfinex","ETHUSD",1726803824062,0.05,2478.0,2477.9,22.09626025]
["bitfinex","ETHUSD",1726803824267,0.05,2478.0,2477.9,23.78615784]
["bitfinex","ETHUSD",1726803825363,0.05,2478.0,2477.9,24.83175386]
["bitfinex","ETHUSD",1726803827116,0.05,2478.0,2477.9,23.31440384]
["bitfinex","ETHUSD",1726803827281,0.05,2478.0,2477.9,24.43179942]
["bitfinex","ETHUSD",1726803827469,0.05,2478.0,2477.9,24.83216044]
["bitfinex","ETHUSD",1726803827667,0.05,2478.0,2477.9,31.89441107]
["bitfinex","ETHUSD",1726803830402,0.05,2478.0,2477.9,31.94847416]
["bitfinex","ETHUSD",1726803830607,0.05,2478.0,2477.9,34.71869453]
["bitfinex","ETHUSD",1726803831111,0.05,2478.0,2477.9,35.11897563]
["bitfinex","ETHUSD",1726803831317,0.0371691,2478.4,2478.3,23.96858]
["bitfinex","ETHUSD",1726803831500,2.5309691,2479.2,2478.3,23.96858]
["bitfinex","ETHUSD",1726803831501,0.0371691,2479.2,2479.1,8.06744]
["bitfinex","ETHUSD",1726803831706,0.0371691,2479.2,2479.1,13.73701187]
["bitfinex","ETHUSD",1726803831872,2.5309691,2479.2,2479.1,13.73701187]
["bitfinex","ETHUSD",1726803832072,2.5309691,2479.2,2479.1,13.73681087]
["bitfinex","ETHUSD",1726803832271,2.5309691,2479.2,2479.1,13.30733759]
["bitfinex","ETHUSD",1726803833215,2.5309691,2479.2,2479.1,13.15761869]
["bitfinex","ETHUSD",1726803833910,2.5309691,2479.2,2479.1,13.15747748]
["bitfinex","ETHUSD",1726803834296,2.5309691,2479.2,2479.1,12.75733759]
["bitfinex","ETHUSD",1726803834490,2.5309691,2479.2,2479.1,11.06744]
["bitfinex","ETHUSD",1726803834691,0.0371691,2479.2,2479.1,12.75733759]
["bitfinex","ETHUSD",1726803834892,0.0371691,2479.2,2479.1,19.94129721]
["bitfinex","ETHUSD",1726803835110,0.0371691,2479.2,2479.1,18.25139962]
["bitfinex","ETHUSD",1726803835327,0.0371691,2479.2,2479.1,17.7411475]
["bitfinex","ETHUSD",1726803835621,0.0371691,2479.2,2479.1,16.54684593]
["bitfinex","ETHUSD",1726803835826,0.0371691,2479.2,2479.1,18.23674352]
["bitfinex","ETHUSD",1726803836682,0.0371691,2479.2,2479.1,17.7411475]
["bitfinex","ETHUSD",1726803836900,0.0371691,2479.2,2479.1,13.7074275]
["bitfinex","ETHUSD",1726803837078,0.0371691,2479.2,2479.1,17.7411475]
["bitfinex","ETHUSD",1726803837824,0.0371691,2479.2,2479.1,19.7436563]
["bitfinex","ETHUSD",1726803837993,0.0371691,2479.2,2479.1,20.23925232]
["bitfinex","ETHUSD",1726803838180,0.0371691,2479.2,2479.1,20.63926587]
["bitfinex","ETHUSD",1726803838387,0.0371691,2479.2,2479.1,20.21078191]
["bitfinex","ETHUSD",1726803839417,0.0371691,2479.2,2479.1,18.12087077]
["bitfinex","ETHUSD",1726803839725,2.4042691,2479.2,2479.1,12.75733759]
["bitfinex","ETHUSD",1726803840226,2.4042691,2479.2,2479.1,16.79105759]
["bitfinex","ETHUSD",1726803840394,0.0371691,2479.2,2479.1,16.79105759]
["bitfinex","ETHUSD",1726803840594,0.0371691,2479.2,2479.1,17.28665361]
["bitfinex","ETHUSD",1726803840826,0.0371691,2479.2,2479.1,20.65209304]
["bitfinex","ETHUSD",1726803841247,0.0371691,2479.2,2479.1,27.17711375]
["bitfinex","ETHUSD",1726803841538,0.0371691,2479.2,2479.1,25.51392525]
["bitfinex","ETHUSD",1726803841722,0.0371691,2479.2,2479.1,28.00322507]
["bitfinex","ETHUSD",1726803841927,0.0371691,2479.2,2479.1,27.4815242]
["bitfinex","ETHUSD",1726803842108,0.0371691,2479.2,2479.1,23.4478042]
["bitfinex","ETHUSD",1726803842433,0.0371691,2479.2,2479.1,25.93718543]
["bitfinex","ETHUSD",1726803842633,0.0371691,2479.2,2479.1,23.44746557]
["bitfinex","ETHUSD",1726803842835,0.0371691,2479.2,2479.1,23.01966766]
["bitfinex","ETHUSD",1726803843034,0.0371691,2479.2,2479.1,22.52407164]
["bitfinex","ETHUSD",1726803843237,0.0371691,2479.2,2479.1,12.67491221]
["bitfinex","ETHUSD",1726803843436,0.0371691,2479.2,2479.1,8.06744]
["bitfinex","ETHUSD",1726803845437,2.4224691,2479.2,2479.1,8.06744]
["bitfinex","ETHUSD",1726803845843,2.4224691,2479.2,2479.1,7.03372]
["bitfinex","ETHUSD",1726803846142,2.4224691,2479.2,2479.1,4.03372]
["bitfinex","ETHUSD",1726803846358,2.66471601,2479.2,2479.0,4.03386]
["bitfinex","ETHUSD",1726803846538,2.66471601,2479.2,2478.9,4.03395]
["bitfinex","ETHUSD",1726803847059,2.66471601,2479.2,2479.1,11.72493654]
["bitfinex","ETHUSD",1726803847060,0.0371691,2479.2,2479.1,11.72493654]
["bitfinex","ETHUSD",1726803847348,0.0371691,2479.2,2479.1,14.72493654]
["bitfinex","ETHUSD",1726803848100,0.0371691,2479.2,2479.1,19.30865654]
["bitfinex","ETHUSD",1726803848349,0.0371691,2479.2,2479.1,19.83258589]
["bitfinex","ETHUSD",1726803848642,0.0371691,2479.2,2479.1,22.66600448]
["bitfinex","ETHUSD",1726803849447,0.0371691,2479.2,2479.1,22.14207513]
["bitfinex","ETHUSD",1726803849814,0.0371691,2479.2,2479.1,18.10835513]
["bitfinex","ETHUSD",1726803850015,0.0371691,2479.2,2479.1,16.30865654]
["bitfinex","ETHUSD",1726803851229,0.0371691,2479.2,2479.1,15.27493654]
["bitfinex","ETHUSD",1726803851433,0.0371691,2479.2,2479.1,8.06744]
["bitfinex","ETHUSD",1726803851969,0.0371691,2479.2,2479.1,11.72493654]
["bitfinex","ETHUSD",1726803852667,0.0371691,2479.2,2479.1,15.27493654]
["bitfinex","ETHUSD",1726803854262,0.0371691,2479.2,2479.1,17.40580619]
["bitfinex","ETHUSD",1726803854430,0.0371691,2479.2,2479.1,21.43952619]
["bitfinex","ETHUSD",1726803854632,0.0371691,2479.2,2479.1,17.40580619]
["bitfinex","ETHUSD",1726803855683,0.0371691,2479.2,2479.1,21.43952619]
["bitfinex","ETHUSD",1726803856034,0.0371691,2479.2,2479.1,17.40580619]
["bitfinex","ETHUSD",1726803856234,0.0371691,2479.2,2479.1,23.74402619]
["bitfinex","ETHUSD",1726803857247,0.0371691,2479.2,2479.1,24.17279157]
["bitfinex","ETHUSD",1726803859534,0.0371691,2479.2,2479.1,24.17312991]
["bitfinex","ETHUSD",1726803859881,0.0371691,2479.2,2479.1,24.17312877]
["bitfinex","ETHUSD",1726803860874,0.0371691,2479.2,2479.1,33.49211348]
["bitfinex","ETHUSD",1726803861078,0.0371691,2479.2,2479.1,37.14961002]
["bitfinex","ETHUSD",1726803861441,0.0371691,2479.2,2479.1,37.14843007]
["bitfinex","ETHUSD",1726803861678,0.0371691,2479.2,2479.1,34.66058275]
["bitfinex","ETHUSD",1726803861975,0.0371691,2479.2,2479.1,37.14852327]
["bitfinex","ETHUSD",1726803862178,0.0371691,2479.2,2479.1,41.18224327]
["bitfinex","ETHUSD",1726803862567,0.0371691,2479.2,2479.1,37.1484103]
["bitfinex","ETHUSD",1726803863063,0.0371691,2479.2,2479.1,41.1821303]
["bitfinex","ETHUSD",1726803863576,0.0371691,2479.2,2479.1,37.1484103]
["bitfinex","ETHUSD",1726803863938,0.0371691,2479.2,2479.1,37.1483105]
["bitfinex","ETHUSD",1726803865086,0.0371691,2479.2,2479.1,33.49081396]
["bitfinex","ETHUSD",1726803865239,0.0371691,2479.2,2479.1,30.36310249]
["bitfinex","ETHUSD",1726803866072,0.0371691,2479.2,2479.1,27.36310249]
["bitfinex","ETHUSD",1726803866340,0.0371691,2479.2,2479.1,22.77946801]
["bitfinex","ETHUSD",1726803866878,0.0371691,2479.2,2479.1,30.47068148]
["bitfinex","ETHUSD",1726803867181,0.0371691,2479.2,2479.1,33.59842464]
["bitfinex","ETHUSD",1726803867339,0.0371691,2479.2,2479.1,36.59842464]
["bitfinex","ETHUSD",1726803867542,0.0371691,2479.2,2479.1,37.14842464]
["bitfinex","ETHUSD",1726803868269,0.0371691,2479.2,2479.1,29.9409281]
["bitfinex","ETHUSD",1726803868473,0.0371691,2479.2,2479.1,25.74347496]
["bitfinex","ETHUSD",1726803868839,0.0371691,2479.2,2479.1,26.38348549]
["bitfinex","ETHUSD",1726803869046,0.0371691,2479.2,2479.1,26.38349669]
["bitfinex","ETHUSD",1726803869257,0.0371691,2479.2,2479.1,28.87122444]
["bitfinex","ETHUSD",1726803869454,0.0371691,2479.2,2479.1,36.60265033]
["bitfinex","ETHUSD",1726803869654,0.0371691,2479.2,2479.1,36.20257806]
["bitfinex","ETHUSD",1726803869873,0.0371691,2479.2,2479.1,38.05432556]
["bitfinex","ETHUSD",1726803870069,0.0371691,2479.2,2479.1,34.02060556]
["bitfinex","ETHUSD",1726803870283,0.0371691,2479.2,2479.1,31.00310318]
["bitfinex","ETHUSD",1726803870440,0.0371691,2479.2,2479.1,33.49173408]
["bitfinex","ETHUSD",1726803870644,0.0371691,2479.2,2479.1,34.13178556]
["bitfinex","ETHUSD",1726803870944,0.0371691,2479.2,2479.1,33.4917914]
["bitfinex","ETHUSD",1726803871143,0.0371691,2479.2,2479.1,26.9694405]
["bitfinex","ETHUSD",1726803871348,0.0371691,2479.2,2479.1,33.4917914]
["bitfinex","ETHUSD",1726803873045,0.0371691,2479.2,2479.1,33.49125573]
["bitfinex","ETHUSD",1726803873250,0.0371691,2479.2,2479.1,32.45122046]
["bitfinex","ETHUSD",1726803873458,0.0371691,2479.2,2479.1,33.6200861]
["bitfinex","ETHUSD",1726803873804,0.0371691,2479.2,2479.1,30.60265439]
["bitfinex","ETHUSD",1726803873953,0.0371691,2479.2,2479.1,33.09431394]
["bitfinex","ETHUSD",1726803874392,0.0371691,2479.2,2479.1,29.50833445]
["bitfinex","ETHUSD",1726803874553,0.0371691,2479.2,2479.1,33.54205445]
["bitfinex","ETHUSD",1726803875153,0.0371691,2479.2,2479.1,27.0166749]
["bitfinex","ETHUSD",1726803875352,0.0371691,2479.2,2479.1,29.50901167]
["bitfinex","ETHUSD",1726803875579,0.0371691,2479.2,2479.1,27.15681167]
["bitfinex","ETHUSD",1726803875765,0.0371691,2479.2,2479.1,24.15706314]
["bitfinex","ETHUSD",1726803875975,0.0371691,2479.2,2479.1,27.15706314]
["bitfinex","ETHUSD",1726803876498,0.0371691,2479.2,2479.1,23.54934151]
["bitfinex","ETHUSD",1726803876696,0.0371691,2479.2,2479.1,24.26520814]
["bitfinex","ETHUSD",1726803876990,0.0371691,2479.2,2479.1,23.62514331]
["bitfinex","ETHUSD",1726803877203,0.0371691,2479.2,2479.1,27.65886331]
["bitfinex","ETHUSD",1726803877369,0.0371691,2479.2,2479.1,23.62514331]
["bitfinex","ETHUSD",1726803877572,0.0371691,2479.2,2479.1,28.69913353]
["bitfinex","ETHUSD",1726803878930,0.0371691,2479.2,2479.1,31.16423353]
["bitfinex","ETHUSD",1726803879131,0.0371691,2479.2,2479.1,41.76212967]
["bitfinex","ETHUSD",1726803879328,0.0371691,2479.2,2479.1,35.85545007]
["bitfinex","ETHUSD",1726803879533,0.0371691,2479.2,2479.1,39.26025007]
["bitfinex","ETHUSD",1726803879747,0.0371691,2479.2,2479.1,35.60275353]
["bitfinex","ETHUSD",1726803879898,0.0371691,2479.2,2479.1,35.2026496]
["bitfinex","ETHUSD",1726803880080,0.0371691,2479.2,2479.1,32.20875267]
["bitfinex","ETHUSD",1726803880286,0.0371691,2479.2,2479.1,29.98867525]
["bitfinex","ETHUSD",1726803880528,0.0371691,2479.2,2479.1,27.0789764]
["bitfinex","ETHUSD",1726803880827,0.0371691,2479.2,2479.1,27.07898021]
["bitfinex","ETHUSD",1726803880994,0.0371691,2479.2,2479.1,23.04526021]
["bitfinex","ETHUSD",1726803881321,0.0371691,2479.2,2479.1,27.71927754]
["bitfinex","ETHUSD",1726803881485,0.0371691,2479.2,2479.1,24.23555754]
["bitfinex","ETHUSD",1726803881680,0.0371691,2479.2,2479.1,28.26927754]
["bitfinex","ETHUSD",1726803882131,0.0371691,2479.2,2479.1,23.59566642]
["bitfinex","ETHUSD",1726803882424,0.0371691,2479.2,2479.1,27.62938642]
["bitfinex","ETHUSD",1726803883283,0.0371691,2479.2,2479.1,27.62982325]
["bitfinex","ETHUSD",1726803883684,0.0371691,2479.2,2479.1,23.59610325]
["bitfinex","ETHUSD",1726803884226,0.0371691,2479.2,2479.1,26.09099622]
["bitfinex","ETHUSD",1726803884428,0.0371691,2479.2,2479.1,26.09107779]
["bitfinex","ETHUSD",1726803886533,0.0371691,2479.2,2479.1,25.6910271]
["bitfinex","ETHUSD",1726803886832,0.0371691,2479.2,2479.1,25.45103983]
["bitfinex","ETHUSD",1726803888128,0.0371691,2479.2,2479.1,29.48475983]
["bitfinex","ETHUSD",1726803888432,0.0371691,2479.2,2479.1,25.45103983]
["bitfinex","ETHUSD",1726803888929,0.0371691,2479.2,2479.1,25.45142209]
["bitfinex","ETHUSD",1726803889832,0.0371691,2479.2,2479.1,29.48514209]
["bitfinex","ETHUSD",1726803890068,0.0371691,2479.2,2479.1,26.98978529]
["bitfinex","ETHUSD",1726803890233,0.0371691,2479.2,2479.1,27.51371464]
["bitfinex","ETHUSD",1726803890432,0.0371691,2479.2,2479.1,28.31389652]
["bitfinex","ETHUSD",1726803890639,0.0371691,2479.2,2479.1,27.51371464]
["bitfinex","ETHUSD",1726803890992,0.0371691,2479.2,2479.1,23.47999464]
["bitfinex","ETHUSD",1726803892040,0.0371691,2479.2,2479.1,29.98521464]
["bitfinex","ETHUSD",1726803892542,0.0371691,2479.2,2479.1,32.89646424]
["bitfinex","ETHUSD",1726803893139,0.0371691,2479.2,2479.1,31.37992514]
["bitfinex","ETHUSD",1726803893308,0.0371691,2479.2,2479.1,32.8974133]
["bitfinex","ETHUSD",1726803893986,0.0371691,2479.2,2479.1,29.9861637]
["bitfinex","ETHUSD",1726803894122,0.0371691,2479.2,2479.1,32.89976033]
["bitfinex","ETHUSD",1726803894746,0.0371691,2479.2,2479.1,29.9861637]
["bitfinex","ETHUSD",1726803895138,0.0371691,2479.2,2479.1,34.77097646]
["bitfinex","ETHUSD",1726803895335,0.0371691,2479.2,2479.1,30.73725646]
["bitfinex","ETHUSD",1726803895532,0.0371691,2479.2,2479.1,29.9861637]
["bitfinex","ETHUSD",1726803896236,0.0371691,2479.2,2479.1,28.46867554]
["bitfinex","ETHUSD",1726803896564,0.0371691,2479.2,2479.1,29.59400247]
["bitfinex","ETHUSD",1726803897260,0.0371691,2479.2,2479.1,30.43687395]
["bitfinex","ETHUSD",1726803897447,0.0371691,2479.2,2479.1,26.99871336]
["bitfinex","ETHUSD",1726803898338,0.0371691,2479.2,2479.1,29.91387666]
["bitfinex","ETHUSD",1726803898661,0.0371691,2479.2,2479.1,26.99871336]
["bitfinex","ETHUSD",1726803900080,0.0371691,2479.2,2479.1,28.78868803]
["bitfinex","ETHUSD",1726803900225,0.0371691,2479.2,2479.1,29.91450374]
["bitfinex","ETHUSD",1726803900426,0.0371691,2479.2,2479.1,29.5143635]
["bitfinex","ETHUSD",1726803900654,0.0371691,2479.2,2479.1,25.88089971]
["bitfinex","ETHUSD",1726803902026,0.0371691,2479.2,2479.1,29.91461971]
["bitfinex","ETHUSD",1726803902427,0.0371691,2479.2,2479.1,25.88089971]
["bitfinex","ETHUSD",1726803902652,0.0371691,2479.2,2479.1,30.43854906]
["bitfinex","ETHUSD",1726803903465,0.0371691,2479.2,2479.1,34.97631454]
["bitfinex","ETHUSD",1726803903627,0.0371691,2479.2,2479.1,38.42007855]
["bitfinex","ETHUSD",1726803903833,0.0371691,2479.2,2479.1,40.35302385]
["bitfinex","ETHUSD",1726803905086,0.0371691,2479.2,2479.1,43.79634229]
["bitfinex","ETHUSD",1726803905423,0.0371691,2479.2,2479.1,41.67299243]
["bitfinex","ETHUSD",1726803905726,0.0371691,2479.2,2479.1,43.39523854]
["bitfinex","ETHUSD",1726803906042,0.0371691,2479.2,2479.1,43.79533656]
["bitfinex","ETHUSD",1726803906666,0.0371691,2479.2,2479.1,40.35203364]
["bitfinex","ETHUSD",1726803906980,0.0371691,2479.2,2479.1,42.85536643]
["bitfinex","ETHUSD",1726803907330,0.0371691,2479.2,2479.1,40.35162235]
["bitfinex","ETHUSD",1726803907828,0.0371691,2479.2,2479.1,39.75974179]
["bitfinex","ETHUSD",1726803908057,0.0371691,2479.2,2479.1,43.79315957]
["bitfinex","ETHUSD",1726803908271,0.0371691,2479.2,2479.1,42.8548117]
["bitfinex","ETHUSD",1726803908471,0.0371691,2479.2,2479.1,43.7930982]
["bitfinex","ETHUSD",1726803908655,0.0371691,2479.2,2479.1,42.8548117]
["bitfinex","ETHUSD",1726803908864,0.0371691,2479.2,2479.1,43.79306414]
["bitfinex","ETHUSD",1726803909062,0.0371691,2479.2,2479.1,38.66144159]
["bitfinex","ETHUSD",1726803909231,0.0371691,2479.2,2479.1,40.34997877]
["bitfinex","ETHUSD",1726803909432,0.0371691,2479.2,2479.1,40.34979947]
["bitfinex","ETHUSD",1726803910872,0.0371691,2479.2,2479.1,31.58887295]
["bitfinex","ETHUSD",1726803911366,0.0371691,2479.2,2479.1,32.1128023]
["bitfinex","ETHUSD",1726803911525,0.0371691,2479.2,2479.1,40.34979947]
["bitfinex","ETHUSD",1726803911931,0.0371691,2479.2,2479.1,34.72280142]
["bitfinex","ETHUSD",1726803912366,0.0371691,2479.2,2479.1,31.50997466]
["bitfinex","ETHUSD",1726803912580,0.0371691,2479.9,2479.8,2.0]
["bitfinex","ETHUSD",1726803912777,2.5276691,2480.7,2480.6,2.55]
["bitfinex","ETHUSD",1726803913078,0.0371691,2480.7,2480.6,21.67512]
["bitfinex","ETHUSD",1726803913285,0.0371691,2480.7,2480.6,21.19568006]
["bitfinex","ETHUSD",1726803913579,0.0371691,2480.7,2480.6,16.73204208]
["bitfinex","ETHUSD",1726803913731,0.0371691,2480.7,2480.6,17.13195424]
["bitfinex","ETHUSD",1726803913937,2.5276691,2480.7,2480.6,11.06256]
["bitfinex","ETHUSD",1726803914544,2.5276691,2480.7,2480.6,11.61256]
["bitfinex","ETHUSD",1726803915246,2.5276691,2480.7,2480.6,15.64384]
["bitfinex","ETHUSD",1726803915663,2.5276691,2480.7,2480.6,17.64384]
["bitfinex","ETHUSD",1726803916082,2.5276691,2480.7,2480.6,21.29827646]
["bitfinex","ETHUSD",1726803916381,2.5276691,2480.7,2480.6,23.42810411]
["bitfinex","ETHUSD",1726803917592,2.5276691,2480.7,2480.6,18.84682411]
["bitfinex","ETHUSD",1726803917947,2.5276691,2480.7,2480.6,19.39682411]
["bitfinex","ETHUSD",1726803918149,2.5276691,2480.7,2480.6,11.06256]
["bitfinex","ETHUSD",1726803918350,2.5276691,2480.7,2480.6,7.03128]
["bitfinex","ETHUSD",1726803918959,0.0371691,2480.7,2480.6,15.17446338]
["bitfinex","ETHUSD",1726803919252,0.0371691,2480.7,2480.6,14.71699646]
["bitfinex","ETHUSD",1726803919682,0.0371691,2480.7,2480.6,11.61256]
["bitfinex","ETHUSD",1726803919992,0.0371691,2480.7,2480.6,11.06256]
["bitfinex","ETHUSD",1726803925312,0.0371691,2480.7,2480.6,23.17312811]
["bitfinex","ETHUSD",1726803925519,0.0371691,2480.7,2480.6,23.69705746]
["bitfinex","ETHUSD",1726803926215,0.0371691,2480.7,2480.6,19.14184811]
["bitfinex","ETHUSD",1726803926421,0.0371691,2480.7,2480.6,23.17312811]
["bitfinex","ETHUSD",1726803929315,0.0371691,2480.7,2480.6,23.69705746]
["bitfinex","ETHUSD",1726803930831,0.0371691,2480.7,2480.6,27.72833746]
["bitfinex","ETHUSD",1726803931019,0.0371691,2480.7,2480.6,30.08323746]
["bitfinex","ETHUSD",1726803931812,0.0371691,2480.7,2480.6,26.05195746]
["bitfinex","ETHUSD",1726803932016,2.3426691,2480.7,2480.6,11.06256]
["bitfinex","ETHUSD",1726803932334,2.3426691,2480.7,2480.6,8.06256]
["bitfinex","ETHUSD",1726803933058,2.3426691,2480.7,2480.4,4.03146]
["bitfinex","ETHUSD",1726803933254,2.3426691,2480.7,2480.5,4.03131]
["bitfinex","ETHUSD",1726803933543,2.57693601,2480.7,2480.5,4.03131]
["bitfinex","ETHUSD",1726803933755,2.57693601,2480.7,2480.6,4.03128]
["bitfinex","ETHUSD",1726803934044,2.57693601,2480.7,2480.5,4.03142]
["bitfinex","ETHUSD",1726803934351,2.57693601,2480.7,2480.5,8.06276]
["bitfinex","ETHUSD",1726803934536,2.57693601,2480.7,2480.5,4.03134]
["bitfinex","ETHUSD",1726803934736,0.2576936,2480.6,2480.3,7.03166]
["bitfinex","ETHUSD",1726803934940,2.2639,2480.5,2480.1,4.03203]
["bitfinex","ETHUSD",1726803935115,2.2639,2480.5,2480.1,4.03196]
["bitfinex","ETHUSD",1726803935116,2.36469774,2480.5,2480.1,4.03196]
["bitfinex","ETHUSD",1726803935439,2.2639,2480.5,2480.2,4.03191]
["bitfinex","ETHUSD",1726803935648,2.2639,2480.5,2480.1,4.03196]
["bitfinex","ETHUSD",1726803935818,2.3454,2480.3,2480.1,4.03196]
["bitfinex","ETHUSD",1726803936443,2.3454,2480.3,2480.2,4.03186]
["bitfinex","ETHUSD",1726803936817,2.3454,2480.3,2480.1,4.03196]
["bitfinex","ETHUSD",1726803937142,2.3454,2480.3,2479.9,7.0323]
["bitfinex","ETHUSD",1726803937352,2.3454,2480.3,2479.9,4.0323]
["bitfinex","ETHUSD",1726803937536,2.3454,2480.3,2480.0,3.65443646]
["bitfinex","ETHUSD",1726803938402,2.3454,2480.3,2480.2,4.03193]
["bitfinex","ETHUSD",1726803939218,2.3454,2480.3,2480.2,8.06386]
["bitfinex","ETHUSD",1726803939721,2.3454,2480.3,2480.2,11.06386]
["bitfinex","ETHUSD",1726803940803,0.0371691,2480.7,2480.5,4.0314]
["bitfinex","ETHUSD",1726803940804,2.2804,2480.6,2480.5,4.0314]
["bitfinex","ETHUSD",1726803941838,2.51215691,2480.6,2480.3,4.03171]
["bitfinex","ETHUSD",1726803942004,2.51215691,2480.6,2480.4,4.03152]
["bitfinex","ETHUSD",1726803942421,2.51215691,2480.6,2480.5,4.03144]
["bitfinex","ETHUSD",1726803943944,2.51215691,2480.6,2480.3,4.03171]
["bitfinex","ETHUSD",1726803944169,2.3259,2480.4,2480.3,7.03168]
["bitfinex","ETHUSD",1726803945269,2.3259,2480.4,2480.3,11.06345]
["bitfinex","ETHUSD",1726803947804,2.3259,2480.4,2480.3,7.03168]
["bitfinex","ETHUSD",1726803948516,2.3259,2480.4,2480.3,11.06345]
["bitfinex","ETHUSD",1726803949770,2.3259,2480.4,2480.3,15.09522]
["bitfinex","ETHUSD",1726803949911,2.5326691,2480.7,2480.6,8.06256]
["bitfinex","ETHUSD",1726803957013,2.5326691,2480.7,2480.6,4.03128]
["bitfinex","ETHUSD",1726803957605,2.5326691,2480.7,2480.6,8.06256]
["bitfinex","ETHUSD",1726803960628,0.0371691,2480.7,2480.6,11.06256]
["bitfinex","ETHUSD",1726803960794,0.0371691,2480.7,2480.6,18.97480221]
["bitfinex","ETHUSD",1726803961182,0.0371691,2480.7,2480.6,19.41131965]
["bitfinex","ETHUSD",1726803961707,0.0371691,2480.7,2480.6,21.96131965]
["bitfinex","ETHUSD",1726803962526,0.0371691,2480.7,2480.6,21.41131965]
["bitfinex","ETHUSD",1726803963098,0.0371691,2480.7,2480.6,25.99259965]
["bitfinex","ETHUSD",1726803963428,0.0371691,2480.7,2480.6,32.62407646]
["bitfinex","ETHUSD",1726803963844,0.0371691,2480.7,2480.6,31.48942493]
["bitfinex","ETHUSD",1726803963989,0.0371691,2480.7,2480.6,31.1847853]
["bitfinex","ETHUSD",1726803964187,0.0371691,2480.7,2480.6,33.02714062]
["bitfinex","ETHUSD",1726803964397,0.0161204,2481.3,2481.2,21.72373646]
["bitfinex","ETHUSD",1726803964695,0.0161204,2481.3,2481.2,32.55953757]
["bitfinex","ETHUSD",1726803965027,0.0161204,2481.3,2481.2,32.55939368]
["bitfinex","ETHUSD",1726803965384,0.0161204,2481.3,2481.2,35.30525058]
["bitfinex","ETHUSD",1726803965696,0.0161204,2481.3,2481.2,30.8111863]
["bitfinex","ETHUSD",1726803966031,0.0161204,2481.3,2481.2,31.27495058]
["bitfinex","ETHUSD",1726803966193,0.0161204,2481.3,2481.2,35.30525058]
["bitfinex","ETHUSD",1726803966533,0.0161204,2481.3,2481.2,30.47658245]
["bitfinex","ETHUSD",1726803966833,0.0371691,2481.4,2481.3,23.3703]
["bitfinex","ETHUSD",1726803966990,0.0371691,2481.4,2481.3,32.98082843]
["bitfinex","ETHUSD",1726803967192,0.0371691,2481.4,2481.3,32.97677904]
["bitfinex","ETHUSD",1726803967417,0.0371691,2481.4,2481.3,31.53958766]
["bitfinex","ETHUSD",1726803967844,0.0371691,2481.4,2481.3,32.17792256]
["bitfinex","ETHUSD",1726803968006,0.0371691,2481.4,2481.3,32.97586947]
["bitfinex","ETHUSD",1726803968417,0.0371691,2481.4,2481.3,33.96119654]
["bitfinex","ETHUSD",1726803969229,1e-08,2481.4,2481.3,33.96119654]
["bitfinex","ETHUSD",1726803969426,1e-08,2481.4,2481.3,30.84496754]
["bitfinex","ETHUSD",1726803969624,1e-08,2481.4,2481.3,29.94706569]
["bitfinex","ETHUSD",1726803970291,1e-08,2481.4,2481.3,25.36692569]
["bitfinex","ETHUSD",1726803970518,1e-08,2481.4,2481.3,24.96272569]
["bitfinex","ETHUSD",1726803970796,1e-08,2481.4,2481.3,25.36692569]
["bitfinex","ETHUSD",1726803971738,1e-08,2481.4,2481.3,26.38068997]
["bitfinex","ETHUSD",1726803972295,1e-08,2481.4,2481.3,30.41082997]
["bitfinex","ETHUSD",1726803972751,1e-08,2481.4,2481.3,29.94706569]
["bitfinex","ETHUSD",1726803974508,1e-08,2481.4,2481.3,30.41082997]
["bitfinex","ETHUSD",1726803977822,1e-08,2481.4,2481.3,29.94706569]
["bitfinex","ETHUSD",1726803978652,1e-08,2481.4,2481.3,30.10845269]
["bitfinex","ETHUSD",1726803979656,1e-08,2481.4,2481.3,30.57221697]
["bitfinex","ETHUSD",1726803981001,1e-08,2481.4,2481.3,30.16801697]
["bitfinex","ETHUSD",1726803981500,1e-08,2481.4,2481.3,29.70425269]
["bitfinex","ETHUSD",1726803982071,1e-08,2481.4,2481.3,30.10845269]
["bitfinex","ETHUSD",1726803983910,1e-08,2481.4,2481.3,26.07831269]
["bitfinex","ETHUSD",1726803984057,1e-08,2481.4,2481.3,15.09042]
["bitfinex","ETHUSD",1726803984889,1e-08,2481.4,2481.3,19.12056]
["bitfinex","ETHUSD",1726803985481,1e-08,2481.4,2481.3,19.67056]
["bitfinex","ETHUSD",1726803985821,1e-08,2481.4,2481.3,20.07476]
["bitfinex","ETHUSD",1726803986781,1e-08,2481.4,2481.3,25.00248864]
["bitfinex","ETHUSD",1726803986991,1e-08,2481.4,2481.3,28.5195406]
["bitfinex","ETHUSD",1726803987398,1e-08,2481.4,2481.3,31.67641076]
["bitfinex","ETHUSD",1726803988129,0.0008,2482.1,2482.0,21.666]
["bitfinex","ETHUSD",1726803988335,0.0008,2482.1,2482.0,25.32043646]
["bitfinex","ETHUSD",1726803988628,0.0008,2482.1,2482.0,22.8309124]
["bitfinex","ETHUSD",1726803988926,0.0008,2482.1,2482.0,26.8599124]
["bitfinex","ETHUSD",1726803989354,0.0371691,2482.9,2482.8,2.0]
["bitfinex","ETHUSD",1726803989636,0.0371691,2482.9,2482.8,21.28756646]
["bitfinex","ETHUSD",1726803989787,0.0371691,2482.9,2482.8,25.31527646]
["bitfinex","ETHUSD",1726803989986,0.0371691,2482.9,2482.8,21.28756646]
["bitfinex","ETHUSD",1726803991633,0.0371691,2482.9,2482.8,23.37016095]
["bitfinex","ETHUSD",1726803991846,0.0371691,2482.9,2482.8,27.39787095]
["bitfinex","ETHUSD",1726803992339,0.0371691,2482.9,2482.8,23.37016095]
["bitfinex","ETHUSD",1726803992532,0.0371691,2482.9,2482.8,27.39787095]
["bitfinex","ETHUSD",1726803992771,0.63128465,2484.3,2483.6,8.05282]
["bitfinex","ETHUSD",1726803992903,2.4954691,2484.4,2483.6,21.6884693]
["bitfinex","ETHUSD",1726803993106,2.4954691,2484.4,2483.6,26.14877941]
["bitfinex","ETHUSD",1726803993309,7.4971691,2485.9,2483.6,26.14877941]
["bitfinex","ETHUSD",1726803993310,0.0400656,2485.0,2484.9,8.04854]
["bitfinex","ETHUSD",1726803993522,0.0400656,2485.0,2484.9,11.04854]
["bitfinex","ETHUSD",1726803993523,0.0612726,2485.0,2484.9,11.04854]
["bitfinex","ETHUSD",1726803993693,0.0612726,2485.0,2484.9,15.62284]
["bitfinex","ETHUSD",1726803994096,0.0612726,2485.0,2484.9,19.64714]
["bitfinex","ETHUSD",1726803994394,0.0612726,2485.0,2484.9,21.97454]
["bitfinex","ETHUSD",1726803994596,0.0612726,2485.0,2484.9,30.05747646]
["bitfinex","ETHUSD",1726803994796,0.0510656,2485.8,2485.7,6.02301]
["bitfinex","ETHUSD",1726803995031,0.0510656,2485.8,2485.7,17.25045646]
["bitfinex","ETHUSD",1726803995338,0.0510656,2485.8,2485.7,25.29647646]
["bitfinex","ETHUSD",1726803995556,0.0400656,2486.6,2486.5,8.04342]
["bitfinex","ETHUSD",1726803995757,0.0400656,2486.6,2486.5,11.69785646]
["bitfinex","ETHUSD",1726803995917,0.0400656,2486.6,2486.3,4.02188]
["bitfinex","ETHUSD",1726803996117,2.4998,2486.5,2486.0,4.02251]
["bitfinex","ETHUSD",1726803996313,0.25398656,2486.4,2486.2,4.02218]
["bitfinex","ETHUSD",1726803996565,2.4998,2486.5,2486.2,2.55]
["bitfinex","ETHUSD",1726803996865,2.4998,2486.5,2486.4,4.02187]
["bitfinex","ETHUSD",1726803997564,2.4998,2486.5,2486.3,4.02188]
["bitfinex","ETHUSD",1726803997928,2.4998,2486.5,2485.9,7.02253]
["bitfinex","ETHUSD",1726803998260,2.4998,2486.5,2485.9,4.02256]
["bitfinex","ETHUSD",1726803998568,2.4998,2486.5,2485.8,6.02272]
["bitfinex","ETHUSD",1726803998569,0.35054087,2486.4,2485.8,6.02272]
["bitfinex","ETHUSD",1726803998867,0.35054087,2486.4,2485.6,4.0231]
["bitfinex","ETHUSD",1726803999017,0.24998,2486.4,2486.0,4.0224]
["bitfinex","ETHUSD",1726803999232,0.24998,2486.4,2485.7,0.08045548]
["bitfinex","ETHUSD",1726803999233,0.24998,2486.4,2486.2,8.04414]
["bitfinex","ETHUSD",1726803999433,0.24998,2486.4,2486.2,4.02207]
["bitfinex","ETHUSD",1726803999736,0.24998,2486.4,2486.3,4.02204]
["bitfinex","ETHUSD",1726804000138,0.24998,2486.4,2486.2,4.02218]
["bitfinex","ETHUSD",1726804000362,0.24998,2486.4,2486.0,4.02246]
["bitfinex","ETHUSD",1726804000588,0.24998,2486.4,2486.0,4.0224]
["bitfinex","ETHUSD",1726804002576,0.24998,2486.4,2486.0,8.04481]
["bitfinex","ETHUSD",1726804002749,0.24998,2486.4,2486.0,4.0224]
["bitfinex","ETHUSD",1726804003139,0.24998,2486.4,2486.1,4.02232]
["bitfinex","ETHUSD",1726804003336,0.24998,2486.4,2486.2,4.02216]
["bitfinex","ETHUSD",1726804003684,2.4317,2487.0,2486.4,4.02172]
["bitfinex","ETHUSD",1726804004038,2.4317,2487.0,2486.4,8.04349]
["bitfinex","ETHUSD",1726804004240,2.4317,2487.0,2486.4,4.02172]
["bitfinex","ETHUSD",1726804004441,2.4317,2487.0,2486.6,4.02154]
["bitfinex","ETHUSD",1726804004876,2.4317,2487.0,2486.4,4.02172]
["bitfinex","ETHUSD",1726804005081,0.645339,2486.9,2486.6,4.02154]
["bitfinex","ETHUSD",1726804005246,2.4317,2487.0,2486.8,4.02108]
["bitfinex","ETHUSD",1726804006179,2.4317,2487.0,2486.6,4.02144]
["bitfinex","ETHUSD",1726804006384,2.4317,2487.0,2486.6,8.04287]
["bitfinex","ETHUSD",1726804006581,2.4317,2487.0,2486.7,4.02133]
["bitfinex","ETHUSD",1726804006740,2.4317,2487.0,2486.5,4.02169]
["bitfinex","ETHUSD",1726804006940,2.4317,2487.0,2486.4,4.02177]
["bitfinex","ETHUSD",1726804006941,0.24325,2486.9,2486.4,4.02177]
["bitfinex","ETHUSD",1726804007687,0.24325,2486.9,2486.2,9.02214]
["bitfinex","ETHUSD",1726804007991,2.4779,2486.5,2486.0,4.02244]
["bitfinex","ETHUSD",1726804008143,2.4779,2486.5,2486.2,4.02208]
["bitfinex","ETHUSD",1726804008348,2.72569,2486.5,2486.0,4.02239]
["bitfinex","ETHUSD",1726804008893,2.72569,2486.5,2486.3,4.02202]
["bitfinex","ETHUSD",1726804009037,2.2944,2486.8,2486.5,4.02169]
["bitfinex","ETHUSD",1726804009237,2.2944,2486.8,2486.5,4.02159]
["bitfinex","ETHUSD",1726804009982,2.2944,2486.8,2486.5,8.04321]
["bitfinex","ETHUSD",1726804010279,2.2944,2486.8,2486.5,4.02159]
["bitfinex","ETHUSD",1726804011397,2.2944,2486.8,2486.4,4.02186]
["bitfinex","ETHUSD",1726804011604,0.253765,2486.7,2486.4,4.02186]
["bitfinex","ETHUSD",1726804011963,0.253765,2486.7,2486.3,4.0219]
["bitfinex","ETHUSD",1726804012274,0.253765,2486.7,2486.5,4.0217]
["bitfinex","ETHUSD",1726804012464,0.253765,2486.7,2486.3,4.0219]
["bitfinex","ETHUSD",1726804012663,0.253765,2486.7,2486.4,4.02184]
["bitfinex","ETHUSD",1726804013002,0.253765,2486.7,2486.2,7.02215]
["bitfinex","ETHUSD",1726804013364,0.253765,2486.7,2486.2,7.02218]
["bitfinex","ETHUSD",1726804013863,0.253765,2486.7,2486.4,4.02177]
["bitfinex","ETHUSD",1726804014063,0.253765,2486.7,2486.5,4.02158]
["bitfinex","ETHUSD",1726804014315,0.253765,2486.7,2486.4,4.02177]
["bitfinex","ETHUSD",1726804014568,2.2944,2486.8,2486.4,8.0435]
["bitfinex","ETHUSD",1726804014869,2.2944,2486.8,2486.5,4.02168]
["bitfinex","ETHUSD",1726804015669,2.2944,2486.8,2486.6,4.02155]
["bitfinex","ETHUSD",1726804016305,2.2944,2486.8,2486.4,4.02176]
["bitfinex","ETHUSD",1726804016473,2.2944,2486.8,2486.5,4.02161]
["bitfinex","ETHUSD",1726804016677,2.548165,2486.8,2486.5,4.02161]
["bitfinex","ETHUSD",1726804017667,2.548165,2486.8,2486.6,4.02145]
["bitfinex","ETHUSD",1726804018016,0.0008,2487.1,2487.0,8.0418]
["bitfinex","ETHUSD",1726804018234,0.0008,2487.1,2487.0,12.0627]
["bitfinex","ETHUSD",1726804018782,0.0008,2487.1,2487.0,15.6127]
["bitfinex","ETHUSD",1726804019235,0.0008,2487.1,2487.0,11.5918]
["bitfinex","ETHUSD",1726804021732,0.0008,2487.1,2487.0,11.0418]
["bitfinex","ETHUSD",1726804022237,0.0008,2487.1,2486.8,2.0]
["bitfinex","ETHUSD",1726804022528,0.645255,2487.1,2486.8,4.02118]
["bitfinex","ETHUSD",1726804022728,0.0008,2487.1,2486.8,4.02118]
["bitfinex","ETHUSD",1726804023246,0.0008,2487.1,2486.8,4.02112]
["bitfinex","ETHUSD",1726804023532,0.0008,2487.1,2486.9,4.02104]
["bitfinex","ETHUSD",1726804024094,0.0008,2487.1,2486.6,7.0214]
["bitfinex","ETHUSD",1726804024346,0.0008,2487.1,2486.7,0.43241424]
["bitfinex","ETHUSD",1726804024490,0.645261,2487.1,2486.7,4.02129]
["bitfinex","ETHUSD",1726804024832,0.645261,2487.1,2486.8,0.43255248]
["bitfinex","ETHUSD",1726804025135,0.645261,2487.1,2486.7,4.71345398]
["bitfinex","ETHUSD",1726804025320,0.645261,2487.1,2486.8,0.43253691]
["bitfinex","ETHUSD",1726804025488,0.645261,2487.1,2486.7,4.71337398]
["bitfinex","ETHUSD",1726804025838,0.645261,2487.1,2486.8,4.45376923]
["bitfinex","ETHUSD",1726804026135,0.0008,2487.1,2487.0,4.0209]
["bitfinex","ETHUSD",1726804026334,0.0008,2487.1,2487.0,8.47436453]
["bitfinex","ETHUSD",1726804026494,0.0008,2487.1,2487.0,4.45346453]
["bitfinex","ETHUSD",1726804026694,0.0008,2487.1,2487.0,4.45340489]
["bitfinex","ETHUSD",1726804028126,0.0008,2487.1,2487.0,11.47430489]
["bitfinex","ETHUSD",1726804028327,0.0008,2487.1,2487.0,12.89883275]
["bitfinex","ETHUSD",1726804028508,0.0008,2487.1,2487.0,14.0229199]
["bitfinex","ETHUSD",1726804028713,0.0008,2487.1,2487.0,18.5938199]
["bitfinex","ETHUSD",1726804029030,0.0008,2487.1,2487.0,19.13586302]
["bitfinex","ETHUSD",1726804029225,0.0008,2487.1,2487.0,15.11496302]
["bitfinex","ETHUSD",1726804029481,0.0008,2487.1,2487.0,26.6356199]
["bitfinex","ETHUSD",1726804029626,0.02,2487.5,2487.4,28.42198576]
["bitfinex","ETHUSD",1726804029825,0.0593982,2487.9,2487.8,19.97673]
["bitfinex","ETHUSD",1726804030060,2.3364,2489.4,2489.0,4.01767]
["bitfinex","ETHUSD",1726804030379,3.39233896,2490.0,2489.1,10.03502]
["bitfinex","ETHUSD",1726804030685,4.01649,2489.8,2489.1,4.01751]
["bitfinex","ETHUSD",1726804030834,2.2842,2489.3,2488.8,5.0]
["bitfinex","ETHUSD",1726804031764,6.3008,2489.7,2488.8,6.18404532]
["bitfinex","ETHUSD",1726804031977,6.3008,2489.7,2489.0,7.01757]
["bitfinex","ETHUSD",1726804032329,6.3008,2489.7,2489.0,3.0]
["bitfinex","ETHUSD",1726804032530,6.3008,2489.7,2489.0,7.01765]
["bitfinex","ETHUSD",1726804032725,0.10043313,2489.6,2488.8,2.0]
["bitfinex","ETHUSD",1726804033067,4.01673,2489.6,2488.9,4.09802264]
["bitfinex","ETHUSD",1726804033288,4.0169,2489.5,2488.8,7.82264194]
["bitfinex","ETHUSD",1726804033571,4.01676,2489.6,2488.9,4.01783]
["bitfinex","ETHUSD",1726804033876,4.01676,2489.6,2488.7,6.03699267]
["bitfinex","ETHUSD",1726804033877,2.2842,2489.1,2488.6,2.01894267]
["bitfinex","ETHUSD",1726804034023,2.2842,2488.5,2488.0,2.01894267]
["bitfinex","ETHUSD",1726804034224,2.51262,2488.5,2488.1,2.01894267]
["bitfinex","ETHUSD",1726804034447,6.53111,2488.5,2487.9,2.01894267]
["bitfinex","ETHUSD",1726804034650,2.51262,2488.5,2488.0,2.01894267]
["bitfinex","ETHUSD",1726804034929,2.51262,2488.5,2487.9,2.01894267]
["bitfinex","ETHUSD",1726804034930,2.61309641,2488.5,2487.9,2.01894267]
["bitfinex","ETHUSD",1726804035143,4.01887,2488.3,2487.7,2.01894267]
["bitfinex","ETHUSD",1726804035364,4.01875,2488.4,2487.9,2.01894267]
["bitfinex","ETHUSD",1726804035525,4.01875,2488.4,2487.8,0.49912042]
["bitfinex","ETHUSD",1726804035526,4.11922854,2488.4,2487.8,2.01894267]
["bitfinex","ETHUSD",1726804035890,4.01922,2488.1,2487.8,2.01894267]
["bitfinex","ETHUSD",1726804036167,4.01888,2488.3,2487.8,2.03304869]
["bitfinex","ETHUSD",1726804036366,4.01923,2488.1,2487.9,2.03304869]
["bitfinex","ETHUSD",1726804036662,4.01938,2488.0,2487.8,2.03304869]
["bitfinex","ETHUSD",1726804036868,2.3801,2487.9,2487.7,2.03304869]
["bitfinex","ETHUSD",1726804037257,2.3801,2487.9,2487.7,2.43965843]
["bitfinex","ETHUSD",1726804037439,2.3556,2489.1,2488.1,4.01913]
["bitfinex","ETHUSD",1726804037766,2.3556,2489.1,2488.3,2.03863299]
["bitfinex","ETHUSD",1726804037767,4.01833,2488.6,2488.3,2.03863299]
["bitfinex","ETHUSD",1726804038175,2.3556,2488.5,2488.3,2.03863299]
["bitfinex","ETHUSD",1726804038468,2.45607442,2488.5,2488.3,2.44635959]
["bitfinex","ETHUSD",1726804038670,6.37419,2488.5,2488.3,2.44972748]
["bitfinex","ETHUSD",1726804038873,2.3556,2488.5,2488.3,2.44972748]
["bitfinex","ETHUSD",1726804039376,4.01864,2488.4,2488.3,2.44972748]
["bitfinex","ETHUSD",1726804039584,5.06795942,2488.4,2488.1,2.84626817]
["bitfinex","ETHUSD",1726804039776,2.3556,2488.5,2488.2,2.452223]
["bitfinex","ETHUSD",1726804039936,2.3556,2488.5,2488.4,2.04359711]
["bitfinex","ETHUSD",1726804040132,2.3556,2488.5,2488.0,6.86546817]
["bitfinex","ETHUSD",1726804040133,2.3556,2488.5,2488.3,2.452223]
["bitfinex","ETHUSD",1726804040548,2.3556,2488.5,2488.3,2.45156869]
["bitfinex","ETHUSD",1726804040966,2.3556,2488.5,2488.4,2.45149766]
["bitfinex","ETHUSD",1726804041277,2.3556,2488.5,2488.3,2.45149766]
["bitfinex","ETHUSD",1726804041479,6.37423,2488.5,2488.3,2.45149766]
["bitfinex","ETHUSD",1726804041659,2.3556,2488.5,2488.4,2.04304721]
["bitfinex","ETHUSD",1726804041971,2.2977,2488.8,2488.3,2.45149766]
["bitfinex","ETHUSD",1726804042283,0.0642369,2489.2,2488.7,6.46950766]
["bitfinex","ETHUSD",1726804042434,0.0642369,2489.2,2488.9,2.04167783]
["bitfinex","ETHUSD",1726804042958,4.01767,2489.0,2488.9,2.04167783]
["bitfinex","ETHUSD",1726804043274,4.01767,2489.0,2488.5,2.04200449]
["bitfinex","ETHUSD",1726804043275,2.299,2489.0,2488.5,2.04200449]
["bitfinex","ETHUSD",1726804043482,2.299,2489.0,2487.8,3.37658515]
["bitfinex","ETHUSD",1726804043483,10.33596,2488.5,2488.4,2.04200449]
["bitfinex","ETHUSD",1726804043635,6.31748,2488.5,2488.3,2.04200449]
["bitfinex","ETHUSD",1726804043836,2.299,2488.5,2488.3,2.04200449]
["bitfinex","ETHUSD",1726804044236,6.31749,2488.5,2488.2,2.04200449]
["bitfinex","ETHUSD",1726804044604,2.299,2488.5,2488.2,6.06082449]
["bitfinex","ETHUSD",1726804044814,2.299,2489.0,2488.5,4.01838]
["bitfinex","ETHUSD",1726804045103,2.299,2489.0,2488.5,6.06028866]
["bitfinex","ETHUSD",1726804045248,2.299,2489.0,2488.7,4.01813]
["bitfinex","ETHUSD",1726804045454,2.299,2489.0,2488.6,2.04190866]
["bitfinex","ETHUSD",1726804045655,2.299,2489.0,2488.5,4.01837]
["bitfinex","ETHUSD",1726804046003,2.299,2489.0,2488.5,6.06027866]
["bitfinex","ETHUSD",1726804046296,6.3649,2489.1,2488.6,4.01831]
["bitfinex","ETHUSD",1726804046589,2.3473,2489.1,2488.6,4.01831]
["bitfinex","ETHUSD",1726804046794,2.3473,2489.1,2488.7,4.01815]
["bitfinex","ETHUSD",1726804046989,2.3473,2489.1,2488.5,8.03675]
["bitfinex","ETHUSD",1726804047194,6.36483,2489.1,2488.5,8.03675]
["bitfinex","ETHUSD",1726804047393,4.01789,2488.9,2488.3,4.62474245]
["bitfinex","ETHUSD",1726804047554,0.10046649,2488.8,2488.3,4.01866]
["bitfinex","ETHUSD",1726804047754,4.01802,2488.8,2488.3,4.01866]
["bitfinex","ETHUSD",1726804048378,0.10046588,2488.8,2488.3,4.01866]
["bitfinex","ETHUSD",1726804048778,8.03584,2488.9,2488.3,4.01866]
["bitfinex","ETHUSD",1726804048985,4.01804,2488.8,2488.3,4.01866]
["bitfinex","ETHUSD",1726804049292,4.01789,2488.9,2488.4,4.01863]
["bitfinex","ETHUSD",1726804049478,5.16063357,2488.9,2488.4,4.01863]
["bitfinex","ETHUSD",1726804049685,5.16063357,2488.9,2488.3,8.03737]
["bitfinex","ETHUSD",1726804050298,5.16063357,2488.9,2488.3,4.01866]
["bitfinex","ETHUSD",1726804050902,9.17859357,2488.9,2488.3,4.01866]
["bitfinex","ETHUSD",1726804051060,5.16063357,2488.9,2488.3,4.01866]
["bitfinex","ETHUSD",1726804051267,0.51606336,2488.8,2488.3,4.01866]
["bitfinex","ETHUSD",1726804051863,0.51606336,2488.8,2488.3,4.01869]
["bitfinex","ETHUSD",1726804052924,2.3473,2489.1,2488.6,4.01819]
["bitfinex","ETHUSD",1726804053124,2.3473,2489.1,2488.7,4.01808]
["bitfinex","ETHUSD",1726804053285,6.4654224,2489.1,2488.4,4.01849]
["bitfinex","ETHUSD",1726804053463,4.01768,2489.0,2488.4,4.01849]
["bitfinex","ETHUSD",1726804053667,0.10045734,2489.0,2488.4,4.01849]
["bitfinex","ETHUSD",1726804053908,0.75342376,2489.0,2488.5,4.01839]
["bitfinex","ETHUSD",1726804054110,4.77122376,2489.0,2488.4,4.01849]
["bitfinex","ETHUSD",1726804054563,4.0181,2488.8,2488.2,4.01882]
["bitfinex","ETHUSD",1726804054763,4.67074642,2489.0,2488.2,4.01886]
["bitfinex","ETHUSD",1726804055004,4.01788,2488.9,2488.4,4.01854]
["bitfinex","ETHUSD",1726804055206,5.12144564,2488.9,2488.4,4.01854]
["bitfinex","ETHUSD",1726804055578,5.12144564,2488.9,2488.2,4.01886]
["bitfinex","ETHUSD",1726804055787,5.12144564,2488.9,2488.3,4.01865]
["bitfinex","ETHUSD",1726804056173,9.13938564,2488.9,2488.3,4.01865]
["bitfinex","ETHUSD",1726804056510,0.97923521,2488.8,2488.4,4.01864]
["bitfinex","ETHUSD",1726804056709,4.01788,2488.9,2488.4,8.03719]
["bitfinex","ETHUSD",1726804056869,0.65296642,2489.0,2488.4,4.01855]
["bitfinex","ETHUSD",1726804057211,0.65296642,2489.0,2488.6,4.01831]
["bitfinex","ETHUSD",1726804057413,2.3473,2489.1,2488.8,4.01783]
["bitfinex","ETHUSD",1726804057767,2.436145,2489.1,2488.8,4.01783]
["bitfinex","ETHUSD",1726804058616,2.4349015,2489.1,2488.8,4.01783]
["bitfinex","ETHUSD",1726804059268,6.4525715,2489.1,2488.4,8.03712]
["bitfinex","ETHUSD",1726804059470,4.01797,2488.9,2488.3,4.01871]
["bitfinex","ETHUSD",1726804059809,0.401797,2488.8,2488.3,4.01866]
["bitfinex","ETHUSD",1726804059968,0.401797,2488.8,2488.4,4.01864]
["bitfinex","ETHUSD",1726804060482,0.401797,2488.8,2488.3,4.0188]
["bitfinex","ETHUSD",1726804060980,0.401797,2488.8,2488.4,4.01864]
["bitfinex","ETHUSD",1726804061509,0.401797,2488.8,2488.4,4.01855]
["bitfinex","ETHUSD",1726804061714,0.401797,2488.8,2488.5,4.01846]
["bitfinex","ETHUSD",1726804062019,0.088845,2488.9,2488.6,4.01822]
["bitfinex","ETHUSD",1726804062170,0.088845,2488.9,2488.8,8.036]
["bitfinex","ETHUSD",1726804062571,0.088845,2488.9,2488.8,15.054]
["bitfinex","ETHUSD",1726804062788,0.088845,2488.9,2488.8,17.054]
["bitfinex","ETHUSD",1726804062984,0.088845,2488.9,2488.8,25.7661]
["bitfinex","ETHUSD",1726804063281,0.088845,2488.9,2488.8,21.7481]
["bitfinex","ETHUSD",1726804065478,0.088845,2488.9,2488.8,13.4747]
["bitfinex","ETHUSD",1726804065807,0.088845,2488.9,2488.8,11.036]
["bitfinex","ETHUSD",1726804066007,0.088845,2488.9,2488.8,8.036]
["bitfinex","ETHUSD",1726804066518,0.088845,2488.9,2488.8,4.018]
["bitfinex","ETHUSD",1726804066816,0.088845,2488.9,2488.2,4.80572683]
["bitfinex","ETHUSD",1726804067023,0.088845,2488.9,2488.7,4.01807]
["bitfinex","ETHUSD",1726804067248,0.088845,2488.9,2488.7,8.03614]
["bitfinex","ETHUSD",1726804067447,0.088845,2488.9,2488.7,8.03613]
["bitfinex","ETHUSD",1726804067744,0.088845,2488.9,2488.7,4.01806]
["bitfinex","ETHUSD",1726804068935,0.088845,2488.9,2488.8,8.036]
["bitfinex","ETHUSD",1726804069143,0.088845,2488.9,2488.8,9.0396]
["bitfinex","ETHUSD",1726804069841,0.088845,2488.9,2488.8,8.036]
["bitfinex","ETHUSD",1726804070049,0.088845,2488.9,2488.7,4.01805]
["bitfinex","ETHUSD",1726804070344,0.088845,2488.9,2488.8,4.018]
["bitfinex","ETHUSD",1726804071248,0.088845,2488.9,2488.8,8.036]
["bitfinex","ETHUSD",1726804073313,0.088845,2488.9,2488.8,12.054]
["bitfinex","ETHUSD",1726804073519,0.088845,2488.9,2488.8,12.21776544]
["bitfinex","ETHUSD",1726804073743,0.088845,2488.9,2488.8,9.85126544]
["bitfinex","ETHUSD",1726804076464,0.088845,2488.9,2488.8,8.036]
["bitfinex","ETHUSD",1726804078452,0.088845,2488.9,2488.8,4.018]
["bitfinex","ETHUSD",1726804078955,0.088845,2488.9,2488.8,8.036]
["bitfinex","ETHUSD",1726804081531,0.088845,2488.9,2488.8,4.018]
["bitfinex","ETHUSD",1726804081918,0.088845,2488.9,2488.8,8.036]
["bitfinex","ETHUSD",1726804082127,0.088845,2488.9,2488.8,8.8396]
["bitfinex","ETHUSD",1726804082329,0.088845,2488.9,2488.8,14.47121241]
["bitfinex","ETHUSD",1726804083731,0.088845,2488.9,2488.8,8.036]
["bitfinex","ETHUSD",1726804085570,0.088845,2488.9,2488.8,4.018]
["bitfinex","ETHUSD",1726804087030,2.353845,2488.9,2488.7,8.0361]
["bitfinex","ETHUSD",1726804087232,2.353845,2488.9,2488.5,4.0184]
["bitfinex","ETHUSD",1726804087436,2.265,2488.6,2488.1,8.03805]
["bitfinex","ETHUSD",1726804087655,0.1004774,2488.5,2488.1,4.01902]
["bitfinex","ETHUSD",1726804087944,0.1462588,2488.5,2488.3,4.01879]
["bitfinex","ETHUSD",1726804088147,0.0457814,2488.5,2488.3,4.01879]
["bitfinex","ETHUSD",1726804089032,0.0457814,2488.5,2488.2,4.01893]
["bitfinex","ETHUSD",1726804089683,0.0457814,2488.5,2488.4,8.03728]
["bitfinex","ETHUSD",1726804089847,0.0457814,2488.5,2488.4,8.11764162]
["bitfinex","ETHUSD",1726804091577,0.0457814,2488.5,2488.4,22.48336873]
["bitfinex","ETHUSD",1726804091874,0.0457814,2488.5,2488.4,25.36966199]
["bitfinex","ETHUSD",1726804092168,0.0457814,2488.5,2488.4,29.83807233]
["bitfinex","ETHUSD",1726804092373,0.0457814,2488.5,2488.4,33.34917262]
["bitfinex","ETHUSD",1726804093388,0.0457814,2488.5,2488.4,22.23273711]
["bitfinex","ETHUSD",1726804093543,0.0457814,2488.5,2488.4,20.85422029]
["bitfinex","ETHUSD",1726804095178,0.0457814,2488.5,2488.4,21.25050469]
["bitfinex","ETHUSD",1726804095363,0.0457814,2488.5,2488.4,20.85422029]
["bitfinex","ETHUSD",1726804095679,0.0457814,2488.5,2488.4,21.3454674]
["bitfinex","ETHUSD",1726804095979,0.0457814,2488.5,2488.4,22.17432004]
["bitfinex","ETHUSD",1726804096345,0.0457814,2488.5,2488.4,15.54716711]
["bitfinex","ETHUSD",1726804097150,0.0457814,2488.5,2488.4,15.94338913]
["bitfinex","ETHUSD",1726804097349,0.0457814,2488.5,2488.4,18.98168913]
["bitfinex","ETHUSD",1726804097564,0.0457814,2488.5,2488.4,23.88256563]
["bitfinex","ETHUSD",1726804097778,0.0457814,2488.5,2488.4,23.88257179]
["bitfinex","ETHUSD",1726804098073,0.0457814,2488.5,2488.4,28.41639339]
["bitfinex","ETHUSD",1726804098285,0.0457814,2488.5,2488.4,28.81260499]
["bitfinex","ETHUSD",1726804098642,0.0457814,2488.5,2488.4,32.83124499]
["bitfinex","ETHUSD",1726804099975,0.0457814,2488.5,2488.4,28.81258922]
["bitfinex","ETHUSD",1726804100245,0.0457814,2488.5,2488.4,29.44649971]
["bitfinex","ETHUSD",1726804100445,0.0457814,2488.5,2488.4,33.46513971]
["bitfinex","ETHUSD",1726804100786,0.0457814,2488.5,2488.4,29.44649971]
["bitfinex","ETHUSD",1726804100942,0.0457814,2488.5,2488.4,37.89494743]
["bitfinex","ETHUSD",1726804101144,0.0430636,2488.9,2488.8,28.1132]
["bitfinex","ETHUSD",1726804101387,0.005,2489.5,2489.4,23.54132]
["bitfinex","ETHUSD",1726804101696,0.005,2489.5,2489.4,24.93891194]
["bitfinex","ETHUSD",1726804101981,0.005,2489.5,2489.4,25.37073673]
["bitfinex","ETHUSD",1726804102188,0.005,2489.5,2489.4,17.05109]
["bitfinex","ETHUSD",1726804102372,0.005,2489.5,2489.4,17.854881]
["bitfinex","ETHUSD",1726804102878,0.005,2489.5,2489.4,18.404881]
["bitfinex","ETHUSD",1726804103240,0.005,2489.5,2489.4,17.05109]
["bitfinex","ETHUSD",1726804103441,0.005,2489.5,2489.4,10.03406]
["bitfinex","ETHUSD",1726804103845,0.005,2489.5,2489.4,17.05109]
["bitfinex","ETHUSD",1726804104046,0.005,2489.5,2489.4,13.03406]
["bitfinex","ETHUSD",1726804104442,4.0582436,2490.6,2489.4,13.03406]
["bitfinex","ETHUSD",1726804104443,0.0430636,2490.6,2489.8,2.2963]
["bitfinex","ETHUSD",1726804104702,0.0430636,2490.6,2490.5,28.37571034]
["bitfinex","ETHUSD",1726804104885,0.0430636,2490.6,2490.5,30.6720046]
["bitfinex","ETHUSD",1726804105090,0.0430636,2490.6,2490.5,31.06722769]
["bitfinex","ETHUSD",1726804105301,0.005,2490.8,2490.7,22.04392]
["bitfinex","ETHUSD",1726804105473,0.0118404,2491.0,2490.9,22.07305]
["bitfinex","ETHUSD",1726804105669,0.0118404,2491.0,2490.9,36.18254433]
["bitfinex","ETHUSD",1726804105873,0.0118404,2491.0,2490.9,22.84601955]
["bitfinex","ETHUSD",1726804107020,0.0118404,2491.0,2490.9,22.29601955]
["bitfinex","ETHUSD",1726804107504,0.0118404,2491.0,2490.9,13.02922]
["bitfinex","ETHUSD",1726804107701,0.0118404,2491.0,2490.9,8.02922]
["bitfinex","ETHUSD",1726804107890,0.0118404,2491.0,2490.9,4.01461]
["bitfinex","ETHUSD",1726804108085,0.0118404,2491.0,2490.7,3.0]
["bitfinex","ETHUSD",1726804108275,0.0118404,2491.0,2490.9,4.01461]
["bitfinex","ETHUSD",1726804108469,0.0118404,2491.0,2490.9,8.02922]
["bitfinex","ETHUSD",1726804109288,0.0118404,2491.0,2490.9,8.63435251]
["bitfinex","ETHUSD",1726804109619,0.0118404,2491.0,2490.9,15.07021996]
["bitfinex","ETHUSD",1726804109974,0.0118404,2491.0,2490.9,20.73639524]
["bitfinex","ETHUSD",1726804110217,0.0118404,2491.0,2490.9,21.28639524]
["bitfinex","ETHUSD",1726804110371,0.0118404,2491.0,2490.9,20.62021996]
["bitfinex","ETHUSD",1726804111775,0.0118404,2491.0,2490.9,24.63482996]
["bitfinex","ETHUSD",1726804111981,0.0465595,2491.9,2491.8,10.02632]
["bitfinex","ETHUSD",1726804112205,0.0465595,2491.9,2491.8,17.03948]
["bitfinex","ETHUSD",1726804112388,0.0465595,2491.9,2491.8,17.58948]
["bitfinex","ETHUSD",1726804112602,0.0465595,2491.9,2491.8,17.03948]
["bitfinex","ETHUSD",1726804112802,0.0465595,2491.9,2491.8,13.02632]
["bitfinex","ETHUSD",1726804113005,0.0465595,2491.9,2491.8,17.03948]
["bitfinex","ETHUSD",1726804113189,0.0465595,2491.9,2491.8,25.91364654]
["bitfinex","ETHUSD",1726804113395,4.01067,2493.4,2491.8,25.91364654]
["bitfinex","ETHUSD",1726804113396,0.0465595,2493.8,2493.7,14.5803]
["bitfinex","ETHUSD",1726804113595,0.0465595,2493.8,2493.7,10.0202]
["bitfinex","ETHUSD",1726804113823,0.0465595,2493.8,2493.5,7.01033]
["bitfinex","ETHUSD",1726804113991,0.0465595,2493.8,2493.7,8.0202]
["bitfinex","ETHUSD",1726804114208,0.0465595,2493.8,2493.7,10.0202]
["bitfinex","ETHUSD",1726804114443,0.0465595,2493.8,2493.7,6.0101]
["bitfinex","ETHUSD",1726804114813,0.0465595,2493.8,2493.4,6.0105]
["bitfinex","ETHUSD",1726804114992,0.0465595,2493.8,2493.5,4.01034]
["bitfinex","ETHUSD",1726804115304,2.4664,2494.5,2493.6,4.01025]
["bitfinex","ETHUSD",1726804115305,4.00925,2494.3,2493.6,4.01025]
["bitfinex","ETHUSD",1726804115510,0.10024911,2494.2,2493.6,4.01025]
["bitfinex","ETHUSD",1726804115707,0.24664,2494.4,2493.4,2.0]
["bitfinex","ETHUSD",1726804116041,0.24664,2494.4,2494.0,4.00947]
["bitfinex","ETHUSD",1726804116251,0.24664,2494.4,2494.2,4.00924]
["bitfinex","ETHUSD",1726804116409,0.24664,2494.4,2494.2,4.00919]
["bitfinex","ETHUSD",1726804116611,0.24664,2494.4,2494.3,4.00914]
["bitfinex","ETHUSD",1726804116933,2.2667,2495.1,2494.3,0.08017927]
["bitfinex","ETHUSD",1726804117135,4.00802,2495.0,2494.2,6.00917]
["bitfinex","ETHUSD",1726804117343,6.27457,2495.1,2494.4,4.00896]
["bitfinex","ETHUSD",1726804117644,6.27457,2495.1,2494.5,4.00881]
["bitfinex","ETHUSD",1726804117812,2.2667,2495.1,2494.5,4.00881]
["bitfinex","ETHUSD",1726804118010,2.2667,2495.1,2493.7,4.01009]
["bitfinex","ETHUSD",1726804118011,2.2667,2494.7,2493.7,4.01009]
["bitfinex","ETHUSD",1726804118338,2.2667,2494.2,2493.3,2.0]
["bitfinex","ETHUSD",1726804118501,4.10975042,2494.1,2493.3,2.0]
["bitfinex","ETHUSD",1726804118837,0.10025215,2494.0,2493.3,2.0]
["bitfinex","ETHUSD",1726804119009,0.10025215,2494.0,2493.0,2.0]
["bitfinex","ETHUSD",1726804119010,4.01023,2493.7,2493.0,2.0]
["bitfinex","ETHUSD",1726804119212,2.2667,2493.5,2493.0,2.0]
["bitfinex","ETHUSD",1726804119537,2.2667,2493.5,2493.1,4.01096]
["bitfinex","ETHUSD",1726804119899,2.2667,2493.5,2492.8,4.46409411]
["bitfinex","ETHUSD",1726804120096,0.10027487,2493.4,2492.7,4.01163]
["bitfinex","ETHUSD",1726804120436,6.27725,2493.5,2492.9,4.01138]
["bitfinex","ETHUSD",1726804120739,0.6678273,2493.4,2493.1,4.01105]
["bitfinex","ETHUSD",1726804120906,2.2667,2493.5,2492.9,4.01127]
["bitfinex","ETHUSD",1726804121324,6.27725,2493.5,2492.9,4.01125]
["bitfinex","ETHUSD",1726804121509,6.27725,2493.5,2492.7,3.45255411]
["bitfinex","ETHUSD",1726804121726,2.2667,2493.5,2493.0,4.01112]
["bitfinex","ETHUSD",1726804121910,2.2667,2493.5,2493.0,4.0111]
["bitfinex","ETHUSD",1726804122102,2.2667,2493.5,2493.3,4.01062]
["bitfinex","ETHUSD",1726804122307,2.2667,2493.5,2493.1,0.53277263]
["bitfinex","ETHUSD",1726804122308,2.2667,2493.5,2493.2,4.0108]
["bitfinex","ETHUSD",1726804122513,0.10026426,2493.4,2492.8,4.01147]
["bitfinex","ETHUSD",1726804122839,0.10027522,2493.4,2492.9,4.01134]
["bitfinex","ETHUSD",1726804123053,2.262,2494.2,2493.5,2.0]
["bitfinex","ETHUSD",1726804123213,0.2262,2494.1,2493.7,4.00999]
["bitfinex","ETHUSD",1726804123620,0.2262,2494.1,2494.0,4.00962]
["bitfinex","ETHUSD",1726804124128,2.262,2494.2,2494.0,4.00962]
["bitfinex","ETHUSD",1726804124332,2.262,2494.2,2493.9,4.00973]
["bitfinex","ETHUSD",1726804124503,2.262,2494.2,2494.0,4.00959]
["bitfinex","ETHUSD",1726804124703,2.262,2494.2,2494.0,4.00949]
["bitfinex","ETHUSD",1726804124905,2.262,2494.2,2493.8,4.00987]
["bitfinex","ETHUSD",1726804124906,2.262,2494.2,2494.1,4.00946]
["bitfinex","ETHUSD",1726804125104,4.00834,2494.8,2494.1,4.00946]
["bitfinex","ETHUSD",1726804125345,0.400834,2494.7,2494.1,4.00946]
["bitfinex","ETHUSD",1726804125546,0.400834,2494.7,2494.1,4.00936]
["bitfinex","ETHUSD",1726804126243,2.3799,2494.6,2494.0,4.00961]
["bitfinex","ETHUSD",1726804126443,2.3799,2494.6,2494.1,4.00944]
["bitfinex","ETHUSD",1726804127511,2.3799,2494.6,2493.9,4.00968]
["bitfinex","ETHUSD",1726804127821,0.2780734,2494.5,2494.1,4.00936]
["bitfinex","ETHUSD",1726804128029,4.2869834,2494.5,2493.6,4.01023]
["bitfinex","ETHUSD",1726804128249,4.2869834,2494.5,2493.3,3.58484364]
["bitfinex","ETHUSD",1726804128250,4.2869834,2494.5,2493.9,4.00975]
["bitfinex","ETHUSD",1726804128411,0.2780734,2494.5,2493.9,4.00967]
["bitfinex","ETHUSD",1726804128844,0.2780734,2494.5,2493.7,0.08019301]
["bitfinex","ETHUSD",1726804129145,0.2780734,2494.5,2494.1,4.00941]
["bitfinex","ETHUSD",1726804130049,0.2780734,2494.5,2493.9,4.00962]
["bitfinex","ETHUSD",1726804131251,2.4912,2494.4,2493.8,4.00994]
["bitfinex","ETHUSD",1726804131457,0.27692734,2494.3,2493.8,4.00992]
["bitfinex","ETHUSD",1726804131754,0.27692734,2494.3,2493.7,4.00997]
["bitfinex","ETHUSD",1726804132311,0.27692734,2494.3,2494.0,4.0095]
["bitfinex","ETHUSD",1726804132518,0.27692734,2494.3,2494.2,4.0093]
["bitfinex","ETHUSD",1726804132732,2.4912,2494.4,2494.3,4.00914]
["bitfinex","ETHUSD",1726804133118,2.4912,2494.4,2494.1,4.00944]
["bitfinex","ETHUSD",1726804133323,2.4912,2494.4,2494.0,2.0]
["bitfinex","ETHUSD",1726804133563,2.4912,2494.4,2494.2,4.00918]
["bitfinex","ETHUSD",1726804133746,2.74032,2494.4,2494.1,4.00937]
["bitfinex","ETHUSD",1726804133910,2.74032,2494.4,2494.0,2.0]
["bitfinex","ETHUSD",1726804134342,2.74032,2494.4,2493.7,6.01002]
["bitfinex","ETHUSD",1726804134548,2.74032,2494.4,2493.7,4.01005]
["bitfinex","ETHUSD",1726804135053,2.74032,2494.4,2493.9,4.00975]
["bitfinex","ETHUSD",1726804135252,4.00931,2494.2,2493.5,4.01034]
["bitfinex","ETHUSD",1726804135552,4.0094,2494.2,2493.6,4.01018]
["bitfinex","ETHUSD",1726804135710,4.0094,2494.2,2493.5,4.01033]
["bitfinex","ETHUSD",1726804135915,0.674918,2494.3,2493.1,6.01097]
["bitfinex","ETHUSD",1726804135916,4.0098,2493.9,2493.1,6.01097]
["bitfinex","ETHUSD",1726804136114,6.50094,2494.0,2493.1,2.0]
["bitfinex","ETHUSD",1726804136348,0.650094,2493.9,2493.3,4.01065]
["bitfinex","ETHUSD",1726804136655,4.00994,2493.8,2493.1,4.01092]
["bitfinex","ETHUSD",1726804136825,2.2983,2493.7,2493.0,4.01108]
["bitfinex","ETHUSD",1726804137452,2.2983,2493.7,2493.2,4.01086]
["bitfinex","ETHUSD",1726804137826,2.2983,2493.7,2493.2,4.0108]
["bitfinex","ETHUSD",1726804138017,0.630824,2493.6,2493.2,4.01078]
["bitfinex","ETHUSD",1726804138222,2.2983,2493.7,2493.2,4.01078]
["bitfinex","ETHUSD",1726804138452,2.2983,2493.7,2493.3,4.01074]
["bitfinex","ETHUSD",1726804138621,2.2983,2493.7,2493.2,8.02157]
["bitfinex","ETHUSD",1726804138849,2.2983,2493.7,2493.2,8.02159]
["bitfinex","ETHUSD",1726804139055,2.2983,2493.7,2493.2,4.01078]
["bitfinex","ETHUSD",1726804139346,0.630825,2493.6,2493.2,4.01078]
["bitfinex","ETHUSD",1726804139520,0.630825,2493.6,2493.0,4.01117]
["bitfinex","ETHUSD",1726804139727,6.30851,2493.7,2493.0,4.01113]
["bitfinex","ETHUSD",1726804140138,2.2602,2493.5,2492.5,4.012]
["bitfinex","ETHUSD",1726804140343,2.2602,2493.4,2492.3,0.4438111]
["bitfinex","ETHUSD",1726804140655,2.2602,2493.4,2492.6,4.01173]
["bitfinex","ETHUSD",1726804140656,4.01092,2493.2,2492.6,4.01173]
["bitfinex","ETHUSD",1726804140842,4.01092,2493.2,2492.5,4.01203]
["bitfinex","ETHUSD",1726804141039,2.2602,2493.1,2492.6,4.01177]
["bitfinex","ETHUSD",1726804141258,6.27136,2493.1,2492.3,4.01228]
["bitfinex","ETHUSD",1726804141571,0.22602,2493.3,2492.2,2.71009776]
["bitfinex","ETHUSD",1726804141572,4.01212,2492.5,2492.2,0.71113395]
["bitfinex","ETHUSD",1726804141714,4.01178,2492.7,2491.9,6.0129]
["bitfinex","ETHUSD",1726804141715,2.2602,2492.4,2491.9,6.0129]
["bitfinex","ETHUSD",1726804141916,2.2602,2492.4,2491.9,2.0]
["bitfinex","ETHUSD",1726804141917,6.27249,2492.4,2491.9,2.0]
["bitfinex","ETHUSD",1726804142119,2.3577,2493.2,2492.6,2.0]
["bitfinex","ETHUSD",1726804142349,2.3577,2493.2,2492.7,0.44434944]
["bitfinex","ETHUSD",1726804142531,2.3577,2493.2,2492.6,6.01177]
["bitfinex","ETHUSD",1726804142739,2.3577,2493.2,2493.1,4.01107]
["bitfinex","ETHUSD",1726804142943,2.3577,2493.2,2492.8,4.45573173]
["bitfinex","ETHUSD",1726804143146,2.3577,2493.2,2492.9,0.44455404]
["bitfinex","ETHUSD",1726804143323,6.36872,2493.2,2492.5,0.71113395]
["bitfinex","ETHUSD",1726804143523,6.36872,2493.2,2492.4,4.01207]
["bitfinex","ETHUSD",1726804143722,2.3577,2493.2,2492.8,4.01151]
["bitfinex","ETHUSD",1726804143949,2.3577,2493.2,2492.9,4.01138]
["bitfinex","ETHUSD",1726804144149,2.3577,2493.2,2492.8,4.01151]
["bitfinex","ETHUSD",1726804144475,2.3577,2493.2,2492.9,4.01138]
["bitfinex","ETHUSD",1726804144760,2.3577,2493.2,2492.8,8.02291]
["bitfinex","ETHUSD",1726804145071,2.59347,2493.2,2492.6,2.0]
["bitfinex","ETHUSD",1726804145358,6.50619,2493.8,2493.0,4.01122]
["bitfinex","ETHUSD",1726804145566,2.4962,2493.8,2492.8,0.44424891]
["bitfinex","ETHUSD",1726804145770,2.4962,2493.8,2493.4,4.01047]
["bitfinex","ETHUSD",1726804146031,2.3995,2494.2,2493.2,2.0]
["bitfinex","ETHUSD",1726804146175,2.3995,2494.2,2493.4,4.01045]
["bitfinex","ETHUSD",1726804146176,2.8679148,2494.2,2493.4,4.01045]
["bitfinex","ETHUSD",1726804146501,2.8679148,2494.2,2493.5,4.0104]
["bitfinex","ETHUSD",1726804146651,2.8679148,2494.2,2493.2,4.01854677]
["bitfinex","ETHUSD",1726804146652,4.00955,2494.1,2493.2,4.01854677]
["bitfinex","ETHUSD",1726804146977,4.00955,2494.1,2493.4,4.01048]
["bitfinex","ETHUSD",1726804147174,2.8679148,2494.2,2493.4,4.01043]
["bitfinex","ETHUSD",1726804147175,4.69739648,2494.0,2493.4,4.01043]
["bitfinex","ETHUSD",1726804147380,0.68774648,2494.0,2493.5,4.01041]
["bitfinex","ETHUSD",1726804147777,0.68774648,2494.0,2493.4,4.01043]
["bitfinex","ETHUSD",1726804147778,4.69738648,2494.0,2493.4,4.01043]
["bitfinex","ETHUSD",1726804148148,2.4825,2493.9,2493.2,8.02930677]
["bitfinex","ETHUSD",1726804148342,4.01013,2493.7,2493.1,2.01854677]
["bitfinex","ETHUSD",1726804148538,4.01008,2493.8,2493.0,4.01114]
["bitfinex","ETHUSD",1726804148539,2.4825,2493.5,2493.0,6.02967677]
["bitfinex","ETHUSD",1726804148841,2.4825,2493.5,2493.0,6.02964677]
["bitfinex","ETHUSD",1726804149039,2.4825,2493.5,2493.2,4.01088]
["bitfinex","ETHUSD",1726804149454,2.4825,2493.5,2493.0,6.02963677]
["bitfinex","ETHUSD",1726804149799,2.4825,2493.5,2493.1,6.02958677]
["bitfinex","ETHUSD",1726804149997,2.4825,2493.5,2493.1,4.01104]
["bitfinex","ETHUSD",1726804149998,0.3284521,2493.4,2493.1,4.01104]
["bitfinex","ETHUSD",1726804150186,0.3284521,2493.4,2493.0,6.02963677]
["bitfinex","ETHUSD",1726804150508,0.3284521,2493.4,2493.2,2.01854677]
["bitfinex","ETHUSD",1726804151016,0.3284521,2493.4,2493.2,6.02936677]
["bitfinex","ETHUSD",1726804151161,2.4825,2493.5,2493.2,2.01854677]
["bitfinex","ETHUSD",1726804151361,2.4825,2493.5,2493.0,4.01122]
["bitfinex","ETHUSD",1726804151362,2.4825,2493.5,2493.3,2.01854677]
["bitfinex","ETHUSD",1726804151573,2.4825,2493.5,2493.2,2.01854677]
["bitfinex","ETHUSD",1726804152002,2.4825,2493.5,2493.1,2.01854677]
["bitfinex","ETHUSD",1726804152300,4.0107,2493.4,2493.1,2.01854677]
["bitfinex","ETHUSD",1726804152507,0.64932,2493.3,2493.0,2.01854677]
["bitfinex","ETHUSD",1726804152975,2.4825,2493.5,2493.0,2.01854677]
["bitfinex","ETHUSD",1726804153688,4.01059,2493.4,2493.0,2.01854677]
["bitfinex","ETHUSD",1726804154128,2.4825,2493.5,2493.0,2.01854677]
["bitfinex","ETHUSD",1726804154129,2.4825,2493.5,2493.0,6.02963677]
["bitfinex","ETHUSD",1726804154427,2.33,2493.9,2493.4,4.01049]
["bitfinex","ETHUSD",1726804154583,6.3398,2493.9,2493.4,2.03735398]
["bitfinex","ETHUSD",1726804154783,4.01012,2493.7,2493.3,2.03735398]
["bitfinex","ETHUSD",1726804154988,4.00995,2493.8,2493.3,2.03735398]
["bitfinex","ETHUSD",1726804155209,2.33,2493.9,2493.4,4.01047]
["bitfinex","ETHUSD",1726804155413,0.233,2493.8,2493.4,4.01047]
["bitfinex","ETHUSD",1726804155637,0.233,2493.8,2493.4,2.03735398]
["bitfinex","ETHUSD",1726804155930,0.233,2493.8,2493.4,6.04790398]
["bitfinex","ETHUSD",1726804156233,0.233,2493.8,2493.3,2.03735398]
["bitfinex","ETHUSD",1726804156422,0.233,2493.8,2493.2,6.04816398]
["bitfinex","ETHUSD",1726804156614,0.233,2493.8,2493.3,2.03735398]
["bitfinex","ETHUSD",1726804156929,0.233,2493.8,2493.4,4.0105]
["bitfinex","ETHUSD",1726804157100,0.233,2493.8,2493.6,4.01025]
["bitfinex","ETHUSD",1726804157315,0.233,2493.8,2493.4,10.05828398]
["bitfinex","ETHUSD",1726804157922,0.233,2493.8,2493.4,6.04779398]
["bitfinex","ETHUSD",1726804158433,0.233,2493.8,2493.4,10.05829398]
["bitfinex","ETHUSD",1726804158590,0.233,2493.8,2493.4,6.04779398]
["bitfinex","ETHUSD",1726804159392,0.233,2493.8,2493.4,8.02094]
["bitfinex","ETHUSD",1726804159586,0.233,2493.8,2493.4,4.01044]
["bitfinex","ETHUSD",1726804159930,0.233,2493.8,2493.7,4.0101]
["bitfinex","ETHUSD",1726804160114,2.33,2493.9,2493.8,4.00994]
["bitfinex","ETHUSD",1726804160426,2.33,2493.9,2493.7,4.0101]
["bitfinex","ETHUSD",1726804160785,2.33,2493.9,2493.8,4.00994]
["bitfinex","ETHUSD",1726804160986,2.33,2493.9,2493.7,4.01001]
["bitfinex","ETHUSD",1726804161638,2.4526,2494.2,2494.0,4.00952]
["bitfinex","ETHUSD",1726804161827,0.24526,2494.1,2494.0,4.00952]
["bitfinex","ETHUSD",1726804162027,2.4526,2494.2,2494.0,4.00952]
["bitfinex","ETHUSD",1726804163355,2.2679,2494.5,2494.2,4.00924]
["bitfinex","ETHUSD",1726804163659,2.2679,2494.5,2494.3,4.00909]
["bitfinex","ETHUSD",1726804163968,2.303,2494.8,2494.4,4.00884]
["bitfinex","ETHUSD",1726804164117,2.303,2495.1,2494.9,4.00816]
["bitfinex","ETHUSD",1726804164313,2.303,2495.7,2495.1,4.00785]
["bitfinex","ETHUSD",1726804164726,4.00755,2495.3,2494.6,4.00853]
["bitfinex","ETHUSD",1726804164945,2.303,2495.1,2494.6,4.00851]
["bitfinex","ETHUSD",1726804165143,2.303,2495.1,2494.7,4.00838]
["bitfinex","ETHUSD",1726804165542,2.303,2495.1,2494.9,4.00812]
["bitfinex","ETHUSD",1726804165837,2.303,2495.1,2494.8,4.00822]
["bitfinex","ETHUSD",1726804166350,2.303,2495.1,2494.9,4.00816]
["bitfinex","ETHUSD",1726804166959,2.303,2495.1,2494.7,4.00838]
["bitfinex","ETHUSD",1726804167470,2.491,2495.4,2494.4,2.08016412]
["bitfinex","ETHUSD",1726804167676,2.491,2495.8,2495.1,8.0157]
["bitfinex","ETHUSD",1726804167834,2.491,2495.8,2495.1,8.0958486]
["bitfinex","ETHUSD",1726804168154,2.491,2495.8,2495.1,8.0157]
["bitfinex","ETHUSD",1726804168346,6.49736,2496.1,2495.1,10.47814677]
["bitfinex","ETHUSD",1726804168871,2.491,2496.1,2495.1,15.03599677]
["bitfinex","ETHUSD",1726804169045,2.491,2496.1,2495.1,17.18478943]
["bitfinex","ETHUSD",1726804169576,2.491,2496.1,2495.1,17.10464266]
["bitfinex","ETHUSD",1726804169941,2.491,2496.1,2495.1,12.54679266]
["bitfinex","ETHUSD",1726804170136,4.00615,2496.2,2495.1,12.54679266]
["bitfinex","ETHUSD",1726804170137,2.491,2496.0,2495.1,13.398]
["bitfinex","ETHUSD",1726804170338,0.08580998,2498.0,2497.9,2.0]
["bitfinex","ETHUSD",1726804170538,0.08580998,2498.0,2497.9,11.05973982]
["bitfinex","ETHUSD",1726804170773,0.08580998,2498.0,2497.7,8.45548978]
["bitfinex","ETHUSD",1726804170774,0.016013,2498.0,2497.7,8.45548978]
["bitfinex","ETHUSD",1726804170987,0.016013,2498.0,2497.9,4.00336]
["bitfinex","ETHUSD",1726804171138,0.0403073,2498.1,2497.7,2.0]
["bitfinex","ETHUSD",1726804171476,0.0403073,2498.1,2497.8,0.08006091]
["bitfinex","ETHUSD",1726804171663,0.0403073,2498.1,2498.0,6.0032]
["bitfinex","ETHUSD",1726804171864,0.0403073,2498.1,2498.0,6.08324109]
["bitfinex","ETHUSD",1726804172052,0.0403073,2498.1,2498.0,10.08644109]
["bitfinex","ETHUSD",1726804172888,0.0403073,2498.1,2498.0,6.0032]
["bitfinex","ETHUSD",1726804173254,0.11373333,2498.7,2498.6,8.00448]
["bitfinex","ETHUSD",1726804173459,0.11373333,2498.7,2498.5,2.0]
["bitfinex","ETHUSD",1726804173670,0.11373333,2498.7,2498.6,4.00224]
["bitfinex","ETHUSD",1726804174114,0.11373333,2498.7,2498.6,8.08450975]
["bitfinex","ETHUSD",1726804174307,0.11373333,2498.7,2498.6,21.474647]
["bitfinex","ETHUSD",1726804174472,0.11373333,2498.7,2498.6,24.474647]
["bitfinex","ETHUSD",1726804175262,0.11373333,2498.7,2498.6,25.38939329]
["bitfinex","ETHUSD",1726804175593,0.11373333,2498.7,2498.6,11.00448]
["bitfinex","ETHUSD",1726804175755,0.11373333,2498.7,2498.5,6.00239]
["bitfinex","ETHUSD",1726804175957,0.12120663,2498.7,2498.6,8.00448]
["bitfinex","ETHUSD",1726804176217,0.12120663,2498.7,2498.6,8.08451001]
["bitfinex","ETHUSD",1726804176697,0.12120663,2498.7,2498.6,8.00448]
["bitfinex","ETHUSD",1726804177458,0.12120663,2498.7,2498.6,4.00224]
["bitfinex","ETHUSD",1726804177660,0.12120663,2498.7,2498.5,6.00238]
["bitfinex","ETHUSD",1726804177893,0.12120663,2498.7,2498.5,2.0]
["bitfinex","ETHUSD",1726804178097,0.12120663,2498.7,2498.6,4.00224]
["bitfinex","ETHUSD",1726804178413,0.12120663,2498.7,2498.5,4.00238]
["bitfinex","ETHUSD",1726804178559,0.12120663,2498.7,2498.5,2.0]
["bitfinex","ETHUSD",1726804178896,0.12120663,2498.7,2498.6,4.00224]
["bitfinex","ETHUSD",1726804179201,0.12120663,2498.7,2498.5,2.0]
["bitfinex","ETHUSD",1726804179410,0.12120663,2498.7,2498.6,8.00448]
["bitfinex","ETHUSD",1726804179561,0.12120663,2498.7,2498.6,8.08451173]
["bitfinex","ETHUSD",1726804179757,0.12120663,2498.7,2498.6,9.49320819]
["bitfinex","ETHUSD",1726804180172,0.12120663,2498.7,2498.6,8.08451173]
["bitfinex","ETHUSD",1726804180393,0.12120663,2498.7,2498.6,8.00448]
["bitfinex","ETHUSD",1726804181325,0.12120663,2498.7,2498.6,8.08451165]
["bitfinex","ETHUSD",1726804182111,0.12120663,2498.7,2498.6,8.00448]
["bitfinex","ETHUSD",1726804183673,0.12120663,2498.7,2498.4,4.0025]
["bitfinex","ETHUSD",1726804183871,4.00254,2498.5,2497.9,2.0]
["bitfinex","ETHUSD",1726804184082,4.00254,2498.5,2497.6,0.4025]
["bitfinex","ETHUSD",1726804184083,0.400254,2498.4,2497.6,4.00371]
["bitfinex","ETHUSD",1726804184378,4.00283,2498.3,2497.5,6.00389]
["bitfinex","ETHUSD",1726804184917,0.400254,2498.4,2497.5,2.0]
["bitfinex","ETHUSD",1726804185221,4.0032,2498.0,2497.2,2.0]
["bitfinex","ETHUSD",1726804185399,2.2842,2498.0,2497.5,2.0]
["bitfinex","ETHUSD",1726804186775,2.2842,2498.0,2497.2,2.0]
["bitfinex","ETHUSD",1726804186989,2.2842,2498.0,2496.9,0.4025]
["bitfinex","ETHUSD",1726804186990,4.00346,2497.9,2496.9,2.0]
["bitfinex","ETHUSD",1726804187243,2.2842,2498.0,2496.8,2.0]
["bitfinex","ETHUSD",1726804187244,0.628766,2497.8,2496.8,2.0]
["bitfinex","ETHUSD",1726804187365,4.00349,2497.9,2497.1,2.0]
["bitfinex","ETHUSD",1726804187711,2.2842,2498.0,2497.1,2.0]
["bitfinex","ETHUSD",1726804187712,6.28747,2498.0,2497.1,2.0]
["bitfinex","ETHUSD",1726804188006,2.2842,2498.0,2497.1,2.0]
["bitfinex","ETHUSD",1726804188214,2.2842,2498.0,2497.4,4.00404]
["bitfinex","ETHUSD",1726804188804,2.2842,2498.0,2497.1,2.0]
["bitfinex","ETHUSD",1726804189005,2.2842,2498.0,2497.1,6.0846464]
["bitfinex","ETHUSD",1726804189214,2.2842,2498.0,2497.7,4.00353]
["bitfinex","ETHUSD",1726804190003,2.2842,2498.0,2497.5,4.00387]
["bitfinex","ETHUSD",1726804190207,2.2842,2498.0,2497.5,4.00398]
["bitfinex","ETHUSD",1726804190416,2.2842,2498.0,2497.5,8.00782]
["bitfinex","ETHUSD",1726804190706,2.51336733,2498.0,2497.8,4.00342]
["bitfinex","ETHUSD",1726804190870,2.51336733,2498.0,2497.9,4.00336]
["bitfinex","ETHUSD",1726804191206,2.2842,2498.0,2497.9,4.00336]
["bitfinex","ETHUSD",1726804191754,0.0074733,2498.2,2497.9,8.0066]
["bitfinex","ETHUSD",1726804191966,0.0074733,2498.2,2497.9,4.00323]
["bitfinex","ETHUSD",1726804192161,0.0074733,2498.2,2498.1,4.00304]
["bitfinex","ETHUSD",1726804192749,0.0074733,2498.2,2498.1,20.25692]
["bitfinex","ETHUSD",1726804192946,0.0074733,2498.2,2498.1,22.282612]
["bitfinex","ETHUSD",1726804194151,0.11373333,2498.7,2498.6,14.55672]
["bitfinex","ETHUSD",1726804194453,0.11373333,2498.7,2498.6,20.25452]
["bitfinex","ETHUSD",1726804194652,0.4202087,2498.8,2498.7,23.9629]
["bitfinex","ETHUSD",1726804194970,3.99813,2501.2,2498.7,23.9629]
["bitfinex","ETHUSD",1726804194971,0.62804547,2501.5,2499.7,25.0272]
["bitfinex","ETHUSD",1726804195246,2.4583,2501.0,2500.2,2.0]
["bitfinex","ETHUSD",1726804195452,2.4583,2501.0,2500.5,3.99907]
["bitfinex","ETHUSD",1726804195605,2.4583,2501.0,2500.7,3.99876]
["bitfinex","ETHUSD",1726804195809,6.4567,2501.5,2500.7,3.99876]
["bitfinex","ETHUSD",1726804196212,3.99856,2500.9,2499.5,0.4025]
["bitfinex","ETHUSD",1726804196412,2.4583,2501.0,2500.4,2.0]
["bitfinex","ETHUSD",1726804196413,0.645686,2500.8,2500.4,2.0]
["bitfinex","ETHUSD",1726804196645,2.4583,2501.0,2500.5,3.99906]
["bitfinex","ETHUSD",1726804196959,2.4774,2501.4,2500.9,3.99854]
["bitfinex","ETHUSD",1726804197112,2.4774,2501.4,2500.8,3.9986]
["bitfinex","ETHUSD",1726804197305,2.4774,2501.4,2500.7,3.99884]
["bitfinex","ETHUSD",1726804197513,2.4774,2501.4,2500.7,3.99876]
["bitfinex","ETHUSD",1726804197857,3.99797,2501.3,2500.5,3.99914]
["bitfinex","ETHUSD",1726804198155,3.99797,2501.3,2500.1,4.2567]
["bitfinex","ETHUSD",1726804198156,3.99793,2501.3,2500.3,3.99948]
["bitfinex","ETHUSD",1726804198321,4.0702718,2501.1,2500.3,3.99948]
["bitfinex","ETHUSD",1726804198512,3.99858,2500.9,2500.2,3.99967]
["bitfinex","ETHUSD",1726804198710,0.40702718,2501.0,2500.3,3.99951]
["bitfinex","ETHUSD",1726804198910,0.40702718,2501.0,2500.4,3.99935]
["bitfinex","ETHUSD",1726804199125,0.40702718,2501.0,2500.1,5.99976]
["bitfinex","ETHUSD",1726804199344,0.40702718,2501.0,2500.1,3.99971]
["bitfinex","ETHUSD",1726804199345,3.99873,2500.8,2500.1,3.99971]
["bitfinex","ETHUSD",1726804199564,3.99947,2500.4,2499.7,4.00034]
["bitfinex","ETHUSD",1726804199861,3.99979,2500.2,2499.3,4.00104]
["bitfinex","ETHUSD",1726804200062,3.99979,2500.2,2499.2,2.0]
["bitfinex","ETHUSD",1726804200063,3.99982,2500.2,2499.2,6.00124]
["bitfinex","ETHUSD",1726804200264,4.00032,2499.8,2499.2,6.00124]
["bitfinex","ETHUSD",1726804200572,0.400032,2499.8,2499.3,4.00109]
["bitfinex","ETHUSD",1726804200711,0.400032,2499.8,2499.3,4.00101]
["bitfinex","ETHUSD",1726804201151,4.00073,2499.6,2498.9,4.00164]
["bitfinex","ETHUSD",1726804201333,2.3909,2499.7,2499.4,4.0008]
["bitfinex","ETHUSD",1726804201521,2.3909,2500.1,2499.7,4.00035]
["bitfinex","ETHUSD",1726804201760,6.62987,2500.1,2499.0,2.45276131]
["bitfinex","ETHUSD",1726804201959,6.62987,2500.1,2499.3,4.00097]
["bitfinex","ETHUSD",1726804201960,4.00001,2500.0,2499.3,4.00097]
["bitfinex","ETHUSD",1726804202129,4.00096,2499.4,2498.7,4.00199]
["bitfinex","ETHUSD",1726804202328,8.00279,2499.2,2498.6,2.0]
["bitfinex","ETHUSD",1726804202533,4.00138,2499.2,2498.3,6.00266]
["bitfinex","ETHUSD",1726804202731,4.00178,2498.9,2498.3,6.00266]
["bitfinex","ETHUSD",1726804202949,4.00178,2498.9,2497.7,4.00365]
["bitfinex","ETHUSD",1726804202950,4.00265,2498.4,2497.7,6.00365]
["bitfinex","ETHUSD",1726804203158,5.68612527,2499.1,2497.8,0.72495037]
["bitfinex","ETHUSD",1726804203159,2.3909,2498.1,2497.8,0.72495037]
["bitfinex","ETHUSD",1726804203325,2.3909,2498.1,2497.7,6.00367]
["bitfinex","ETHUSD",1726804203641,2.3909,2498.1,2497.5,4.00388]
["bitfinex","ETHUSD",1726804204110,2.3909,2498.1,2497.5,4.00387]
["bitfinex","ETHUSD",1726804204314,2.3909,2498.1,2497.6,4.00383]
["bitfinex","ETHUSD",1726804204509,2.3909,2498.1,2497.5,4.00387]
["bitfinex","ETHUSD",1726804204747,3.02921662,2498.1,2497.3,4.00427]
["bitfinex","ETHUSD",1726804205116,4.0032,2498.0,2497.3,4.00427]
["bitfinex","ETHUSD",1726804205313,4.00337,2497.9,2497.1,6.00452]
["bitfinex","ETHUSD",1726804205664,4.0032,2498.0,2497.1,2.0]
["bitfinex","ETHUSD",1726804205665,4.00325,2498.0,2497.1,2.0]
["bitfinex","ETHUSD",1726804205871,4.00354,2497.8,2496.9,4.00485]
["bitfinex","ETHUSD",1726804206014,4.00379,2497.7,2497.0,0.400485]
["bitfinex","ETHUSD",1726804206213,4.00334,2498.0,2497.1,4.00461]
["bitfinex","ETHUSD",1726804206461,4.00347,2497.9,2497.1,4.00461]
["bitfinex","ETHUSD",1726804206659,4.00333,2498.0,2497.1,4.00452]
["bitfinex","ETHUSD",1726804206961,2.38983762,2498.1,2497.0,0.400485]
["bitfinex","ETHUSD",1726804207166,2.38983762,2498.1,2496.7,4.53638914]
["bitfinex","ETHUSD",1726804207167,4.00414,2497.5,2496.7,4.53638914]
["bitfinex","ETHUSD",1726804207329,0.63927876,2498.0,2496.3,2.45341167]
["bitfinex","ETHUSD",1726804207535,4.00429,2497.4,2496.5,4.00544]
["bitfinex","ETHUSD",1726804207849,0.63927876,2498.0,2497.1,4.00453]
["bitfinex","ETHUSD",1726804207850,2.3801,2497.7,2497.1,4.00453]
["bitfinex","ETHUSD",1726804208054,2.3801,2497.7,2497.0,4.00465]
["bitfinex","ETHUSD",1726804208277,2.3801,2497.7,2497.3,4.00426]
["bitfinex","ETHUSD",1726804208561,4.00259,2498.4,2497.5,4.00384]
["bitfinex","ETHUSD",1726804208562,2.3801,2498.1,2497.5,4.00384]
["bitfinex","ETHUSD",1726804208765,2.3801,2498.5,2497.9,4.00336]
["bitfinex","ETHUSD",1726804209056,2.3801,2498.5,2497.7,4.00356]
["bitfinex","ETHUSD",1726804209273,4.00269,2498.4,2497.7,4.00366]
["bitfinex","ETHUSD",1726804209450,0.638279,2498.3,2497.2,2.0]
["bitfinex","ETHUSD",1726804209622,2.3801,2498.5,2497.6,4.00384]
["bitfinex","ETHUSD",1726804209968,4.00256,2498.4,2497.5,4.00385]
["bitfinex","ETHUSD",1726804210262,4.00291,2498.2,2497.5,4.00396]
["bitfinex","ETHUSD",1726804210424,4.00291,2498.2,2497.3,4.00427]
["bitfinex","ETHUSD",1726804210425,4.00314,2498.1,2497.3,8.00847]
["bitfinex","ETHUSD",1726804210618,4.0032,2498.0,2497.3,4.0042]
["bitfinex","ETHUSD",1726804210866,0.400291,2498.1,2497.5,4.0039]
["bitfinex","ETHUSD",1726804211073,4.00292,2498.2,2497.6,4.00382]
["bitfinex","ETHUSD",1726804211234,4.00292,2498.2,2497.3,8.00844]
["bitfinex","ETHUSD",1726804211438,8.00595,2498.2,2497.5,4.00395]
["bitfinex","ETHUSD",1726804211636,8.00595,2498.2,2497.3,4.00419]
["bitfinex","ETHUSD",1726804211637,4.00292,2498.2,2497.3,4.00419]
["bitfinex","ETHUSD",1726804211849,4.00292,2498.2,2497.3,4.00427]
["bitfinex","ETHUSD",1726804212051,4.403302,2498.2,2497.4,8.00807]
["bitfinex","ETHUSD",1726804212253,4.00304,2498.1,2497.4,4.00401]
["bitfinex","ETHUSD",1726804212456,4.00362,2497.8,2497.1,2.38041879]
["bitfinex","ETHUSD",1726804212677,2.3801,2497.8,2497.4,4.00415]
["bitfinex","ETHUSD",1726804212826,2.3801,2497.8,2497.2,4.00432]
["bitfinex","ETHUSD",1726804213222,6.38374,2497.8,2497.2,4.00432]
["bitfinex","ETHUSD",1726804213467,6.96022973,2497.8,2497.2,4.00438]
["bitfinex","ETHUSD",1726804213765,4.00403,2497.5,2497.0,1.97995379]
["bitfinex","ETHUSD",1726804213973,4.00403,2497.5,2496.8,10.38604455]
["bitfinex","ETHUSD",1726804213974,4.00384,2497.6,2496.9,2.01939672]
["bitfinex","ETHUSD",1726804214269,2.95670973,2497.8,2496.7,2.01939672]
["bitfinex","ETHUSD",1726804214270,2.3801,2497.3,2496.7,2.01939672]
["bitfinex","ETHUSD",1726804214770,4.0045,2497.2,2496.4,6.02502672]
["bitfinex","ETHUSD",1726804214956,4.64296,2497.2,2496.4,6.02502672]
["bitfinex","ETHUSD",1726804215155,4.00482,2497.0,2496.4,6.02502672]
["bitfinex","ETHUSD",1726804215532,4.00482,2497.0,2496.4,2.01939672]
["bitfinex","ETHUSD",1726804215777,4.00524,2496.8,2496.2,4.00599]
["bitfinex","ETHUSD",1726804215938,4.00524,2496.8,2496.2,6.02538672]
["bitfinex","ETHUSD",1726804216335,4.00482,2497.0,2496.3,2.01939672]
["bitfinex","ETHUSD",1726804216536,4.00482,2497.0,2496.2,6.02535672]
["bitfinex","ETHUSD",1726804216537,2.4,2496.9,2496.2,6.02535672]
["bitfinex","ETHUSD",1726804216855,2.4,2496.9,2496.4,8.01133]
["bitfinex","ETHUSD",1726804217024,2.4,2496.9,2496.3,2.01939672]
["bitfinex","ETHUSD",1726804217226,2.4,2496.9,2496.2,4.00598]
["bitfinex","ETHUSD",1726804217227,6.40511,2496.9,2496.2,10.03132672]
["bitfinex","ETHUSD",1726804217535,2.4,2496.9,2496.4,4.00563]
["bitfinex","ETHUSD",1726804217750,2.4,2496.9,2496.5,4.00557]
["bitfinex","ETHUSD",1726804217960,2.4,2496.9,2496.4,4.00563]
["bitfinex","ETHUSD",1726804218260,3.440964,2496.9,2496.0,2.01939672]
["bitfinex","ETHUSD",1726804218461,6.40418,2497.4,2496.7,4.00518]
["bitfinex","ETHUSD",1726804218683,4.00442,2497.3,2496.5,8.01106]
["bitfinex","ETHUSD",1726804218881,4.0045,2497.2,2496.6,4.00541]
["bitfinex","ETHUSD",1726804219079,4.00468,2497.1,2496.5,4.806616]
["bitfinex","ETHUSD",1726804219383,4.0044,2497.3,2496.5,4.00551]
["bitfinex","ETHUSD",1726804219586,4.00458,2497.2,2496.5,4.00551]
["bitfinex","ETHUSD",1726804219745,5.045478,2497.2,2496.5,4.00549]
["bitfinex","ETHUSD",1726804219949,5.045478,2497.2,2496.6,4.00541]
["bitfinex","ETHUSD",1726804220248,4.00489,2497.0,2496.3,4.00583]
["bitfinex","ETHUSD",1726804220450,4.00489,2497.0,2496.2,4.00598]
["bitfinex","ETHUSD",1726804220669,4.00489,2497.0,2496.2,4.00594]
["bitfinex","ETHUSD",1726804220871,4.00513,2496.8,2496.2,4.00594]
["bitfinex","ETHUSD",1726804221072,4.00499,2496.9,2496.2,8.01192]
["bitfinex","ETHUSD",1726804221274,4.00489,2497.0,2496.3,4.00591]
["bitfinex","ETHUSD",1726804221593,4.00522,2496.8,2496.2,4.00594]
["bitfinex","ETHUSD",1726804221797,0.631699,2497.0,2496.2,4.00594]
["bitfinex","ETHUSD",1726804221798,4.636559,2497.0,2496.3,4.00592]
["bitfinex","ETHUSD",1726804222101,4.636559,2497.0,2496.3,4.00586]
["bitfinex","ETHUSD",1726804222278,4.00508,2496.9,2496.2,4.00594]
["bitfinex","ETHUSD",1726804222646,4.636559,2497.0,2496.3,4.0059]
["bitfinex","ETHUSD",1726804222883,4.00506,2496.9,2496.2,4.00594]
["bitfinex","ETHUSD",1726804223094,4.00506,2496.9,2496.2,8.01192]
["bitfinex","ETHUSD",1726804223483,4.00506,2496.9,2496.2,4.00594]
["bitfinex","ETHUSD",1726804223791,4.636559,2497.0,2496.3,4.00581]
["bitfinex","ETHUSD",1726804224093,4.00512,2496.8,2496.2,4.00594]
["bitfinex","ETHUSD",1726804224585,0.6948659,2496.9,2496.3,4.0058]
["bitfinex","ETHUSD",1726804224785,2.3121,2497.1,2497.0,4.0048]
["bitfinex","ETHUSD",1726804224987,2.3121,2497.5,2496.7,4.00514]
["bitfinex","ETHUSD",1726804225150,4.00449,2497.2,2496.7,4.00514]
["bitfinex","ETHUSD",1726804225350,4.00457,2497.2,2496.5,4.00547]
["bitfinex","ETHUSD",1726804225601,2.3121,2497.5,2496.5,4.00549]
["bitfinex","ETHUSD",1726804225897,2.428,2497.0,2496.2,4.00593]
["bitfinex","ETHUSD",1726804226063,4.00506,2496.9,2496.3,4.00589]
["bitfinex","ETHUSD",1726804226260,4.00506,2496.9,2496.2,4.00593]
["bitfinex","ETHUSD",1726804226492,4.00513,2496.8,2496.2,8.01192]
["bitfinex","ETHUSD",1726804226649,4.00506,2496.9,2496.2,4.00593]
["bitfinex","ETHUSD",1726804227091,5.048836,2496.9,2496.2,4.00593]
["bitfinex","ETHUSD",1726804227309,4.00521,2496.8,2496.2,4.00593]
["bitfinex","ETHUSD",1726804227498,2.3426,2496.6,2495.4,2.3778]
["bitfinex","ETHUSD",1726804227798,4.00561,2496.5,2495.8,4.00658]
["bitfinex","ETHUSD",1726804227957,4.00581,2496.4,2495.8,4.00658]
["bitfinex","ETHUSD",1726804228156,2.3426,2496.6,2496.1,4.00615]
["bitfinex","ETHUSD",1726804228388,6.34806,2496.6,2495.9,4.00643]
["bitfinex","ETHUSD",1726804228596,3.377942,2496.6,2495.9,4.00643]
["bitfinex","ETHUSD",1726804228798,3.377942,2496.6,2496.1,4.00623]
["bitfinex","ETHUSD",1726804228997,3.377942,2496.6,2496.1,4.00624]
["bitfinex","ETHUSD",1726804229292,3.377942,2496.6,2495.9,4.00643]
["bitfinex","ETHUSD",1726804229462,7.383442,2496.6,2496.0,4.00626]
["bitfinex","ETHUSD",1726804229665,1.1388802,2496.5,2495.9,4.00656]
["bitfinex","ETHUSD",1726804229999,1.1388802,2496.5,2495.7,4.0068]
["bitfinex","ETHUSD",1726804230000,4.00586,2496.4,2495.7,4.00675]
["bitfinex","ETHUSD",1726804230158,4.00579,2496.4,2495.9,4.00657]
["bitfinex","ETHUSD",1726804230498,2.3426,2496.6,2495.9,4.00657]
["bitfinex","ETHUSD",1726804230668,6.34814,2496.6,2496.0,4.00635]
["bitfinex","ETHUSD",1726804230864,2.3426,2496.6,2496.0,4.00631]
["bitfinex","ETHUSD",1726804231093,2.3426,2496.6,2496.0,8.01262]
["bitfinex","ETHUSD",1726804231094,0.634789,2496.5,2496.0,8.01262]
["bitfinex","ETHUSD",1726804231299,4.640409,2496.5,2495.8,4.00662]
["bitfinex","ETHUSD",1726804231450,4.00577,2496.4,2495.8,4.00662]
["bitfinex","ETHUSD",1726804232066,4.00595,2496.3,2495.8,4.00672]
["bitfinex","ETHUSD",1726804232295,4.00579,2496.4,2495.8,4.00661]
["bitfinex","ETHUSD",1726804232606,2.4448,2495.8,2495.3,0.0719218]
["bitfinex","ETHUSD",1726804232767,4.00737,2495.4,2495.3,0.0719218]
["bitfinex","ETHUSD",1726804233161,2.4448,2495.4,2495.3,0.0719218]
["bitfinex","ETHUSD",1726804233508,6.45217,2495.4,2495.3,0.0719218]
["bitfinex","ETHUSD",1726804233797,2.4448,2495.4,2495.3,0.0719218]
["bitfinex","ETHUSD",1726804233954,4.00619,2496.2,2495.3,0.0719218]
["bitfinex","ETHUSD",1726804233955,2.4448,2496.4,2495.3,0.0719218]
["bitfinex","ETHUSD",1726804234155,2.4448,2496.4,2495.9,4.00645]
["bitfinex","ETHUSD",1726804234156,0.81264863,2496.3,2495.9,4.00645]
["bitfinex","ETHUSD",1726804234355,2.4448,2496.4,2495.9,8.01291]
["bitfinex","ETHUSD",1726804234556,2.4448,2496.4,2495.9,4.00645]
["bitfinex","ETHUSD",1726804234794,2.4448,2496.4,2495.5,4.00716]
["bitfinex","ETHUSD",1726804234965,2.4448,2496.4,2496.3,4.00592]
["bitfinex","ETHUSD",1726804235304,2.4448,2496.6,2496.1,4.00611]
["bitfinex","ETHUSD",1726804235461,7.095333,2496.6,2496.0,4.00625]
["bitfinex","ETHUSD",1726804235887,11.100903,2496.6,2496.0,4.00625]
["bitfinex","ETHUSD",1726804236208,7.095333,2496.6,2495.8,4.00663]
["bitfinex","ETHUSD",1726804236501,3.089793,2496.6,2495.8,4.058796]
["bitfinex","ETHUSD",1726804236674,3.089793,2496.6,2495.8,8.065446]
["bitfinex","ETHUSD",1726804236675,4.00569,2496.5,2495.8,8.065446]
["bitfinex","ETHUSD",1726804236872,4.00569,2496.5,2495.8,4.058776]
["bitfinex","ETHUSD",1726804237075,4.00569,2496.5,2495.9,4.00647]
["bitfinex","ETHUSD",1726804238615,4.00569,2496.5,2495.8,4.058776]
["bitfinex","ETHUSD",1726804238616,2.3394,2496.4,2495.8,0.052176]
["bitfinex","ETHUSD",1726804238764,0.634506,2496.3,2495.9,4.00653]
["bitfinex","ETHUSD",1726804238971,2.3394,2496.4,2496.0,4.00635]
["bitfinex","ETHUSD",1726804239166,2.3394,2496.4,2496.1,4.00615]
["bitfinex","ETHUSD",1726804239368,2.3394,2496.4,2496.0,4.00635]
["bitfinex","ETHUSD",1726804239369,2.2824,2496.8,2496.3,4.00589]
["bitfinex","ETHUSD",1726804239679,2.2824,2496.8,2495.9,4.00656]
["bitfinex","ETHUSD",1726804239680,4.00554,2496.6,2495.9,4.00641]
["bitfinex","ETHUSD",1726804239913,6.2876,2496.8,2495.8,0.052176]
["bitfinex","ETHUSD",1726804240210,2.2824,2496.8,2496.3,4.0059]
["bitfinex","ETHUSD",1726804240574,2.2824,2496.8,2496.1,4.00615]
["bitfinex","ETHUSD",1726804240769,2.2824,2496.8,2495.8,0.052176]
["bitfinex","ETHUSD",1726804241005,2.2824,2496.8,2496.0,4.00632]
["bitfinex","ETHUSD",1726804241203,2.2824,2496.8,2496.2,4.00593]
["bitfinex","ETHUSD",1726804241576,2.2824,2496.8,2496.0,4.4121796]
["bitfinex","ETHUSD",1726804241772,2.2824,2496.8,2496.0,4.4121596]
["bitfinex","ETHUSD",1726804242021,4.0053,2496.7,2496.0,4.00627]
["bitfinex","ETHUSD",1726804242512,4.00571,2496.5,2495.8,8.065456]
["bitfinex","ETHUSD",1726804242814,4.00538,2496.7,2495.8,0.052176]
["bitfinex","ETHUSD",1726804243116,4.00594,2496.3,2495.8,0.052176]
["bitfinex","ETHUSD",1726804243276,4.00451,2497.2,2495.8,0.052176]
["bitfinex","ETHUSD",1726804243277,4.00637,2496.1,2495.8,0.052176]
["bitfinex","ETHUSD",1726804243617,2.3259,2496.0,2495.8,0.052176]
["bitfinex","ETHUSD",1726804246128,4.00657,2495.9,2495.8,0.052176]
["bitfinex","ETHUSD",1726804246278,10.42424,2495.9,2495.8,0.052176]
["bitfinex","ETHUSD",1726804246975,6.41847,2495.4,2494.8,0.0522654]
["bitfinex","ETHUSD",1726804247176,4.0077,2495.2,2494.8,0.0522654]
["bitfinex","ETHUSD",1726804247374,4.00806,2495.0,2494.8,0.0522654]
["bitfinex","ETHUSD",1726804247587,4.00817,2494.9,2494.8,0.0522654]
["bitfinex","ETHUSD",1726804247820,4.00806,2495.0,2494.8,0.0522654]
["bitfinex","ETHUSD",1726804248133,2.4111,2495.5,2494.8,0.0522654]
["bitfinex","ETHUSD",1726804248620,2.4111,2495.5,2494.9,4.00801]
["bitfinex","ETHUSD",1726804248621,3.05292,2495.5,2494.9,4.00801]
["bitfinex","ETHUSD",1726804248803,7.06015,2495.5,2494.9,8.01609]
["bitfinex","ETHUSD",1726804248978,3.05292,2495.5,2495.0,4.008]
["bitfinex","ETHUSD",1726804249681,3.05292,2495.5,2494.9,4.00801]
["bitfinex","ETHUSD",1726804250073,3.05292,2495.5,2494.9,8.01606]
["bitfinex","ETHUSD",1726804250308,3.05292,2495.5,2495.0,4.0079]
["bitfinex","ETHUSD",1726804250520,3.05292,2495.5,2494.9,4.00801]
["bitfinex","ETHUSD",1726804251015,3.05292,2495.5,2495.0,4.00799]
["bitfinex","ETHUSD",1726804251226,3.05292,2495.5,2494.9,4.00801]
["bitfinex","ETHUSD",1726804251372,0.706002,2495.4,2494.9,4.00801]
["bitfinex","ETHUSD",1726804251827,4.713382,2495.4,2494.8,0.0522654]
["bitfinex","ETHUSD",1726804252024,0.706002,2495.4,2494.8,0.0522654]
["bitfinex","ETHUSD",1726804252185,2.4111,2495.5,2494.8,0.0522654]
["bitfinex","ETHUSD",1726804252385,6.41833,2495.5,2495.0,4.00786]
["bitfinex","ETHUSD",1726804252727,6.41841,2495.5,2494.9,4.00816]
["bitfinex","ETHUSD",1726804252933,4.0074,2495.4,2494.8,4.0604854]
["bitfinex","ETHUSD",1726804253433,8.01553,2495.2,2494.8,0.0522654]
["bitfinex","ETHUSD",1726804253614,3.152353,2495.1,2494.8,0.0522654]
["bitfinex","ETHUSD",1726804254928,3.0,2496.3,2494.8,0.0522654]
["bitfinex","ETHUSD",1726804255144,2.3508,2495.5,2494.8,0.0522654]
["bitfinex","ETHUSD",1726804255321,2.2934,2496.0,2495.4,4.00737]
["bitfinex","ETHUSD",1726804255528,6.29981,2496.0,2495.4,4.00726]
["bitfinex","ETHUSD",1726804255826,6.29981,2496.0,2495.2,4.00762]
["bitfinex","ETHUSD",1726804255827,6.29981,2496.0,2495.3,4.00746]
["bitfinex","ETHUSD",1726804255999,10.936311,2496.0,2495.3,4.00743]
["bitfinex","ETHUSD",1726804256185,4.00682,2495.8,2495.1,4.00775]
["bitfinex","ETHUSD",1726804256388,4.00682,2495.8,2494.9,4.34009004]
["bitfinex","ETHUSD",1726804256389,6.929831,2496.0,2495.3,4.00743]
["bitfinex","ETHUSD",1726804256595,2.923381,2496.0,2495.5,4.0072]
["bitfinex","ETHUSD",1726804257425,6.929801,2496.0,2495.3,8.01483]
["bitfinex","ETHUSD",1726804257603,6.929801,2496.0,2495.4,4.00726]
["bitfinex","ETHUSD",1726804259357,0.6929801,2495.9,2495.4,4.00737]
["bitfinex","ETHUSD",1726804259550,0.6929801,2495.9,2495.3,4.0074]
["bitfinex","ETHUSD",1726804259551,4.6995601,2495.9,2495.3,4.0074]
["bitfinex","ETHUSD",1726804260051,4.00676,2495.8,2495.3,4.0074]
["bitfinex","ETHUSD",1726804260251,0.6929801,2495.9,2495.5,4.0071]
["bitfinex","ETHUSD",1726804260456,2.2934,2496.0,2495.5,4.0071]
["bitfinex","ETHUSD",1726804260659,2.2934,2496.0,2495.5,8.01421]
["bitfinex","ETHUSD",1726804260811,2.4307,2496.6,2495.6,4.00694]
["bitfinex","ETHUSD",1726804261011,2.4307,2496.6,2496.3,4.00581]
["bitfinex","ETHUSD",1726804261768,2.4307,2496.6,2496.1,8.01228]
["bitfinex","ETHUSD",1726804262077,6.43616,2496.6,2496.1,4.00611]
["bitfinex","ETHUSD",1726804262279,3.474829,2496.6,2496.1,8.01226]
["bitfinex","ETHUSD",1726804262654,3.474829,2496.6,2496.3,4.00592]
["bitfinex","ETHUSD",1726804262856,2.4307,2496.6,2496.3,4.00583]
["bitfinex","ETHUSD",1726804263153,2.4307,2496.6,2496.3,4.00582]
["bitfinex","ETHUSD",1726804263977,2.4307,2496.6,2495.9,4.00641]
["bitfinex","ETHUSD",1726804264176,2.4307,2496.6,2495.7,4.0068]
["bitfinex","ETHUSD",1726804264177,6.43621,2496.6,2495.7,4.0068]
["bitfinex","ETHUSD",1726804264385,4.00588,2496.4,2495.7,4.00685]
["bitfinex","ETHUSD",1726804264596,4.00614,2496.2,2495.7,4.00677]
["bitfinex","ETHUSD",1726804264765,2.3682,2496.1,2495.5,8.01428]
["bitfinex","ETHUSD",1726804264998,2.3682,2496.1,2495.2,4.00768]
["bitfinex","ETHUSD",1726804265158,2.3682,2496.2,2494.8,2.4815654]
["bitfinex","ETHUSD",1726804265496,2.3682,2496.2,2495.5,4.00706]
["bitfinex","ETHUSD",1726804265497,4.00627,2496.1,2495.5,4.00706]
["bitfinex","ETHUSD",1726804265792,1.0781128,2496.1,2495.6,4.00696]
["bitfinex","ETHUSD",1726804266196,1.0781128,2496.1,2495.7,4.00681]
["bitfinex","ETHUSD",1726804266402,2.3682,2496.2,2495.9,4.00642]
["bitfinex","ETHUSD",1726804267240,2.3682,2496.2,2495.9,8.01288]
["bitfinex","ETHUSD",1726804267401,2.3682,2496.2,2495.9,4.00642]
["bitfinex","ETHUSD",1726804267818,2.3682,2496.2,2495.7,4.00677]
["bitfinex","ETHUSD",1726804268207,2.3682,2496.2,2496.0,4.00631]
["bitfinex","ETHUSD",1726804269713,2.3682,2496.2,2495.9,4.00646]
["bitfinex","ETHUSD",1726804269924,2.3682,2496.2,2496.0,4.00631]
["bitfinex","ETHUSD",1726804270134,2.4141,2496.7,2495.6,4.08714268]
["bitfinex","ETHUSD",1726804270381,2.4141,2496.7,2496.5,4.0055]
["bitfinex","ETHUSD",1726804270504,2.4141,2496.7,2496.0,4.00636]
["bitfinex","ETHUSD",1726804270505,2.4141,2497.0,2496.8,4.00503]
["bitfinex","ETHUSD",1726804270703,2.4141,2497.0,2496.9,4.00496]
["bitfinex","ETHUSD",1726804271217,4.0038,2497.7,2496.9,4.00496]
["bitfinex","ETHUSD",1726804271417,2.4141,2497.3,2496.9,4.00496]
["bitfinex","ETHUSD",1726804271828,2.4141,2497.3,2496.9,4.00495]
["bitfinex","ETHUSD",1726804272253,2.87728394,2497.6,2497.2,4.00446]
["bitfinex","ETHUSD",1726804272951,2.87728394,2497.6,2497.0,4.00465]
["bitfinex","ETHUSD",1726804273158,2.87728394,2497.6,2497.0,8.00935]
["bitfinex","ETHUSD",1726804273452,2.87728394,2497.6,2497.0,4.00465]
["bitfinex","ETHUSD",1726804273954,4.00426,2497.4,2496.8,4.00508]
["bitfinex","ETHUSD",1726804274201,4.69211339,2497.5,2496.8,8.01002]
["bitfinex","ETHUSD",1726804274202,4.00401,2497.5,2496.8,8.01002]
["bitfinex","ETHUSD",1726804274358,4.00401,2497.5,2496.8,4.005]
["bitfinex","ETHUSD",1726804274855,4.00401,2497.5,2496.9,4.00494]
["bitfinex","ETHUSD",1726804275008,4.004,2497.5,2496.8,4.005]
["bitfinex","ETHUSD",1726804275208,0.64181,2497.4,2496.9,4.00496]
["bitfinex","ETHUSD",1726804275925,0.64181,2497.4,2497.0,4.0047]
["bitfinex","ETHUSD",1726804276132,2.4141,2497.6,2497.0,4.0047]
["bitfinex","ETHUSD",1726804276363,2.4141,2497.6,2496.5,4.00549]
["bitfinex","ETHUSD",1726804276513,2.4141,2497.6,2497.0,4.0047]
["bitfinex","ETHUSD",1726804276712,4.00435,2497.3,2496.6,4.00531]
["bitfinex","ETHUSD",1726804276961,0.400435,2497.2,2496.8,4.00502]
["bitfinex","ETHUSD",1726804277160,4.00509,2496.9,2496.1,4.00621]
["bitfinex","ETHUSD",1726804277462,2.3894,2496.5,2495.9,4.00646]
["bitfinex","ETHUSD",1726804277824,2.3894,2496.5,2495.9,4.00644]
["bitfinex","ETHUSD",1726804278027,2.3894,2496.5,2495.8,2.4866]
["bitfinex","ETHUSD",1726804278210,2.62834,2496.5,2496.1,4.00622]
["bitfinex","ETHUSD",1726804278409,2.62834,2496.5,2495.7,4.00675]
["bitfinex","ETHUSD",1726804278655,4.00628,2496.1,2495.5,4.00713]
["bitfinex","ETHUSD",1726804278871,2.3894,2496.0,2495.5,8.01422]
["bitfinex","ETHUSD",1726804279168,4.00666,2495.9,2495.1,4.00779]
["bitfinex","ETHUSD",1726804279312,4.0069,2495.7,2495.1,4.00774]
["bitfinex","ETHUSD",1726804279515,2.3894,2495.6,2495.1,4.00773]
["bitfinex","ETHUSD",1726804279749,2.62834,2495.9,2495.6,4.00693]
["bitfinex","ETHUSD",1726804280126,2.3894,2496.4,2495.9,4.00652]
["bitfinex","ETHUSD",1726804280713,6.39527,2496.4,2495.7,4.00675]
["bitfinex","ETHUSD",1726804280927,2.3894,2496.4,2495.4,4.00727]
["bitfinex","ETHUSD",1726804281154,4.00605,2496.3,2495.5,4.0071]
["bitfinex","ETHUSD",1726804281455,4.00634,2496.1,2495.6,4.00705]
["bitfinex","ETHUSD",1726804281658,0.400634,2496.0,2495.7,4.00688]
["bitfinex","ETHUSD",1726804281876,6.39551,2496.2,2495.6,4.00702]
["bitfinex","ETHUSD",1726804282086,6.39551,2496.2,2495.5,4.0071]
["bitfinex","ETHUSD",1726804282232,6.39551,2496.2,2495.7,4.00688]
["bitfinex","ETHUSD",1726804282233,2.3894,2496.2,2495.7,4.00688]
["bitfinex","ETHUSD",1726804282440,2.3894,2496.2,2495.7,8.01355]
["bitfinex","ETHUSD",1726804282639,2.3894,2496.2,2495.7,4.00676]
["bitfinex","ETHUSD",1726804282941,3.028925,2496.2,2495.7,8.01353]
["bitfinex","ETHUSD",1726804283356,3.028925,2496.2,2495.7,4.00676]
["bitfinex","ETHUSD",1726804283791,2.3894,2496.2,2495.7,4.00676]
["bitfinex","ETHUSD",1726804284192,2.3894,2496.2,2495.9,4.00647]
["bitfinex","ETHUSD",1726804284356,2.3894,2496.2,2495.3,0.08013385]
["bitfinex","ETHUSD",1726804284690,2.3894,2496.2,2495.7,8.01354]
["bitfinex","ETHUSD",1726804284845,2.3894,2496.2,2495.8,4.00663]
["bitfinex","ETHUSD",1726804285043,3.028919,2496.2,2495.2,6.48047177]
["bitfinex","ETHUSD",1726804285241,2.3894,2496.2,2495.2,6.56061012]
["bitfinex","ETHUSD",1726804285474,2.69674,2496.5,2495.7,4.00688]
["bitfinex","ETHUSD",1726804285741,2.69674,2496.5,2496.0,4.0063]
["bitfinex","ETHUSD",1726804285985,2.69674,2496.5,2495.9,4.0065]
["bitfinex","ETHUSD",1726804286194,2.4578,2496.0,2495.5,4.00711]
["bitfinex","ETHUSD",1726804286355,2.4578,2496.0,2495.2,2.4222]
["bitfinex","ETHUSD",1726804286683,2.4578,2496.0,2495.4,4.0073]
["bitfinex","ETHUSD",1726804286944,2.3173,2496.2,2495.9,4.00655]
["bitfinex","ETHUSD",1726804287178,2.3173,2496.2,2495.7,4.00676]
["bitfinex","ETHUSD",1726804287495,0.23173,2496.1,2495.7,4.00676]
["bitfinex","ETHUSD",1726804287845,0.23173,2496.1,2495.8,4.00663]
["bitfinex","ETHUSD",1726804288046,0.23173,2496.1,2495.9,4.00646]
["bitfinex","ETHUSD",1726804288485,0.23173,2496.1,2495.7,8.01352]
["bitfinex","ETHUSD",1726804288686,0.23173,2496.1,2495.8,4.0067]
["bitfinex","ETHUSD",1726804289293,0.23173,2496.1,2495.9,4.00653]
["bitfinex","ETHUSD",1726804289860,0.23173,2496.1,2495.8,4.0067]
["bitfinex","ETHUSD",1726804290461,0.23173,2496.1,2496.0,4.00641]
["bitfinex","ETHUSD",1726804290992,0.23173,2496.1,2495.9,4.00646]
["bitfinex","ETHUSD",1726804291604,0.23173,2496.1,2495.9,4.00654]
["bitfinex","ETHUSD",1726804292062,0.23173,2496.1,2496.0,4.00641]
["bitfinex","ETHUSD",1726804292451,0.23173,2496.1,2495.8,8.0132]
["bitfinex","ETHUSD",1726804292660,0.23173,2496.1,2495.8,4.0066]
["bitfinex","ETHUSD",1726804293006,0.23173,2496.1,2495.9,4.00647]
["bitfinex","ETHUSD",1726804293409,0.23173,2496.1,2496.0,4.00641]
["bitfinex","ETHUSD",1726804295097,0.23173,2496.1,2495.8,4.0066]
["bitfinex","ETHUSD",1726804295270,0.23173,2496.1,2495.4,4.00728]
["bitfinex","ETHUSD",1726804295271,2.4629,2495.9,2495.4,4.00728]
["bitfinex","ETHUSD",1726804295611,6.46947,2495.9,2495.2,4.00756]
["bitfinex","ETHUSD",1726804295767,4.00682,2495.8,2495.2,4.00756]
["bitfinex","ETHUSD",1726804295961,6.39429,2495.7,2495.0,4.59512427]
["bitfinex","ETHUSD",1726804296183,6.39429,2495.7,2495.1,4.00775]
["bitfinex","ETHUSD",1726804296478,0.639429,2495.6,2495.2,4.00756]
["bitfinex","ETHUSD",1726804296663,2.3874,2495.7,2495.0,0.58724427]
["bitfinex","ETHUSD",1726804296664,2.3874,2495.7,2495.6,4.00705]
["bitfinex","ETHUSD",1726804296886,2.3874,2495.7,2495.5,4.00711]
["bitfinex","ETHUSD",1726804297233,2.3874,2495.7,2495.6,8.0141]
["bitfinex","ETHUSD",1726804297697,2.3874,2495.7,2495.4,4.00728]
["bitfinex","ETHUSD",1726804298026,2.3874,2495.7,2495.4,4.00727]
["bitfinex","ETHUSD",1726804298231,2.3874,2495.7,2495.3,0.028818]
["bitfinex","ETHUSD",1726804298232,0.23874,2495.6,2495.5,8.01442]
["bitfinex","ETHUSD",1726804298534,2.3874,2496.3,2495.8,4.00672]
["bitfinex","ETHUSD",1726804298936,6.39344,2496.3,2495.6,4.00693]
["bitfinex","ETHUSD",1726804299225,4.0061,2496.2,2495.6,8.01388]
["bitfinex","ETHUSD",1726804299614,2.3874,2496.3,2495.8,4.00672]
["bitfinex","ETHUSD",1726804299932,0.639318,2496.2,2495.8,4.00672]
["bitfinex","ETHUSD",1726804300079,0.639318,2496.2,2495.6,4.00693]
["bitfinex","ETHUSD",1726804300280,0.639318,2496.2,2495.6,4.00694]
["bitfinex","ETHUSD",1726804300585,4.645518,2496.2,2495.6,4.00694]
["bitfinex","ETHUSD",1726804301214,4.645498,2496.2,2495.6,4.00694]
["bitfinex","ETHUSD",1726804301420,2.3874,2496.3,2496.1,4.0062]
["bitfinex","ETHUSD",1726804301731,2.3874,2496.3,2495.9,4.00655]
["bitfinex","ETHUSD",1726804301901,2.3874,2496.3,2495.7,4.00688]
["bitfinex","ETHUSD",1726804302106,6.39344,2496.3,2495.7,4.00688]
["bitfinex","ETHUSD",1726804302286,6.39344,2496.3,2495.5,8.01421]
["bitfinex","ETHUSD",1726804302287,0.639344,2496.2,2495.5,8.01421]
["bitfinex","ETHUSD",1726804302486,4.645524,2496.2,2495.6,4.00702]
["bitfinex","ETHUSD",1726804302732,4.645524,2496.2,2495.7,4.00686]
["bitfinex","ETHUSD",1726804302733,0.639344,2496.2,2495.7,4.00686]
["bitfinex","ETHUSD",1726804302943,2.3874,2496.3,2495.7,4.00682]
["bitfinex","ETHUSD",1726804303094,2.3874,2496.3,2496.2,4.00608]
["bitfinex","ETHUSD",1726804303488,2.3874,2496.3,2496.1,4.00611]
["bitfinex","ETHUSD",1726804303714,2.3874,2496.3,2496.1,8.01226]
["bitfinex","ETHUSD",1726804303930,2.3874,2496.3,2496.1,4.00611]
["bitfinex","ETHUSD",1726804304434,6.38537,2496.8,2496.1,4.0061]
["bitfinex","ETHUSD",1726804304738,6.38537,2496.8,2496.1,8.01226]
["bitfinex","ETHUSD",1726804304739,4.643907,2496.7,2496.1,8.01226]
["bitfinex","ETHUSD",1726804305033,2.3802,2496.8,2495.7,2.448]
["bitfinex","ETHUSD",1726804305190,2.3802,2496.8,2496.5,4.0055]
["bitfinex","ETHUSD",1726804306444,0.400435,2497.2,2496.5,2.4366]
["bitfinex","ETHUSD",1726804306588,2.3072,2497.4,2497.2,4.00448]
["bitfinex","ETHUSD",1726804306791,0.0083854,2497.6,2497.5,4.004]
["bitfinex","ETHUSD",1726804307312,0.0083854,2497.6,2497.4,4.00406]
["bitfinex","ETHUSD",1726804307515,0.0083854,2497.6,2497.2,8.00879]
["bitfinex","ETHUSD",1726804307738,0.0083854,2497.6,2497.3,4.00423]
["bitfinex","ETHUSD",1726804308530,0.0083854,2497.6,2497.4,4.00415]
["bitfinex","ETHUSD",1726804308899,0.0083854,2497.6,2497.4,8.0083]
["bitfinex","ETHUSD",1726804309091,0.0083854,2497.6,2497.3,4.0043]
["bitfinex","ETHUSD",1726804309317,0.0083854,2497.6,2497.4,4.00415]
["bitfinex","ETHUSD",1726804309905,0.0083854,2497.6,2497.3,4.00431]
["bitfinex","ETHUSD",1726804310498,0.23994394,2497.6,2497.3,4.00431]
["bitfinex","ETHUSD",1726804310704,0.23994394,2497.6,2497.2,4.00446]
["bitfinex","ETHUSD",1726804310904,0.23994394,2497.6,2497.0,4.00471]
["bitfinex","ETHUSD",1726804310905,4.24387394,2497.6,2497.0,4.00466]
["bitfinex","ETHUSD",1726804311121,4.00435,2497.3,2496.5,4.00548]
["bitfinex","ETHUSD",1726804311429,0.400435,2497.2,2496.7,4.00525]
["bitfinex","ETHUSD",1726804311636,6.74318349,2497.5,2496.9,4.00495]
["bitfinex","ETHUSD",1726804311637,2.297,2497.5,2496.9,4.00495]
["bitfinex","ETHUSD",1726804312133,2.297,2497.5,2496.9,4.00486]
["bitfinex","ETHUSD",1726804312789,4.00442,2497.3,2496.7,4.00517]
["bitfinex","ETHUSD",1726804313515,4.00462,2497.2,2496.6,4.00539]
["bitfinex","ETHUSD",1726804313739,4.00442,2497.3,2496.7,4.00528]
["bitfinex","ETHUSD",1726804314032,10.74724349,2497.5,2496.7,4.00519]
["bitfinex","ETHUSD",1726804314033,0.400442,2497.2,2496.7,4.00519]
["bitfinex","ETHUSD",1726804314228,6.30108,2497.5,2496.8,4.00501]
["bitfinex","ETHUSD",1726804314429,2.297,2497.5,2496.9,4.00495]
["bitfinex","ETHUSD",1726804314634,2.297,2497.5,2497.1,4.00463]
["bitfinex","ETHUSD",1726804314792,2.297,2497.5,2497.1,4.00454]
["bitfinex","ETHUSD",1726804314988,0.23994394,2497.6,2497.1,4.00453]
["bitfinex","ETHUSD",1726804315439,0.23994394,2497.6,2497.3,4.00418]
["bitfinex","ETHUSD",1726804315640,0.23994394,2497.6,2496.7,6.34961835]
["bitfinex","ETHUSD",1726804315641,0.0083854,2497.6,2497.4,4.00403]
["bitfinex","ETHUSD",1726804316141,0.0083854,2497.6,2497.5,4.004]
["bitfinex","ETHUSD",1726804316645,0.0083854,2497.6,2497.4,4.00403]
["bitfinex","ETHUSD",1726804318237,0.0083854,2497.6,2497.2,4.00438]
["bitfinex","ETHUSD",1726804319158,4.0122254,2497.6,2497.0,4.00469]
["bitfinex","ETHUSD",1726804319300,0.40122254,2497.5,2497.0,4.00469]
["bitfinex","ETHUSD",1726804319709,0.40122254,2497.5,2497.0,8.0094]
["bitfinex","ETHUSD",1726804319913,0.40122254,2497.5,2496.8,4.00504]
["bitfinex","ETHUSD",1726804320238,4.00425,2497.4,2496.8,4.00502]
["bitfinex","ETHUSD",1726804320448,8.00854,2497.4,2496.8,4.00502]
["bitfinex","ETHUSD",1726804320645,2.4787,2497.5,2496.5,4.00557]
["bitfinex","ETHUSD",1726804320849,2.4787,2497.5,2497.1,4.00452]
["bitfinex","ETHUSD",1726804321057,0.0083854,2497.6,2497.3,2.2532]
["bitfinex","ETHUSD",1726804321236,0.0083854,2497.6,2497.5,8.008]
["bitfinex","ETHUSD",1726804322134,0.0083854,2497.6,2497.5,4.004]
["bitfinex","ETHUSD",1726804322569,0.0083854,2497.6,2497.5,8.008]
["bitfinex","ETHUSD",1726804322861,4.0399934,2498.3,2498.2,23.42322]
["bitfinex","ETHUSD",1726804322862,0.0372034,2498.3,2498.2,23.42322]
["bitfinex","ETHUSD",1726804323171,0.0372034,2498.3,2498.2,31.97089561]
["bitfinex","ETHUSD",1726804323324,0.0372034,2498.3,2498.2,36.52377561]
["bitfinex","ETHUSD",1726804323724,0.0372034,2498.3,2498.2,36.92627561]
["bitfinex","ETHUSD",1726804323925,0.0372034,2499.1,2499.0,8.0032]
["bitfinex","ETHUSD",1726804324128,0.0372034,2499.1,2499.0,10.4149]
["bitfinex","ETHUSD",1726804324373,0.0372034,2499.1,2499.0,15.1130237]
["bitfinex","ETHUSD",1726804324540,0.0372034,2499.1,2499.0,12.12620237]
["bitfinex","ETHUSD",1726804325138,0.0372034,2499.1,2499.0,16.12780237]
["bitfinex","ETHUSD",1726804325574,0.0372034,2499.1,2498.7,2.3043]
["bitfinex","ETHUSD",1726804325771,0.0372034,2499.1,2498.2,4.74263]
["bitfinex","ETHUSD",1726804325772,0.0372034,2499.1,2498.4,4.00242]
["bitfinex","ETHUSD",1726804325978,0.0372034,2499.1,2498.6,4.00223]
["bitfinex","ETHUSD",1726804326630,0.0372034,2499.1,2498.4,4.00242]
["bitfinex","ETHUSD",1726804326942,0.0372034,2499.1,2498.6,4.00221]
["bitfinex","ETHUSD",1726804327141,4.00161,2499.0,2498.2,4.00275]
["bitfinex","ETHUSD",1726804327346,0.40388134,2498.9,2498.2,4.00275]
["bitfinex","ETHUSD",1726804327656,2.3378,2498.9,2498.2,4.00275]
["bitfinex","ETHUSD",1726804327971,2.3378,2498.9,2498.2,4.00274]
["bitfinex","ETHUSD",1726804328726,2.3378,2498.9,2498.5,4.00228]
["bitfinex","ETHUSD",1726804329477,2.3378,2498.9,2498.4,4.00254]
["bitfinex","ETHUSD",1726804329676,6.33966,2498.9,2498.1,4.00289]
["bitfinex","ETHUSD",1726804329888,0.23378,2498.8,2498.1,4.00289]
["bitfinex","ETHUSD",1726804330104,0.23378,2498.8,2498.2,4.00286]
["bitfinex","ETHUSD",1726804330379,0.23378,2498.8,2498.3,4.0026]
["bitfinex","ETHUSD",1726804330578,0.0372034,2499.1,2498.5,4.00237]
["bitfinex","ETHUSD",1726804330798,0.0372034,2499.1,2499.0,11.0032]
["bitfinex","ETHUSD",1726804330964,0.0372034,2499.1,2499.0,6.3376]
["bitfinex","ETHUSD",1726804331146,0.0372034,2499.1,2499.0,10.3392]
["bitfinex","ETHUSD",1726804331345,0.0372034,2499.1,2499.0,11.773306]
["bitfinex","ETHUSD",1726804333249,0.0372034,2499.1,2499.0,4.0016]
["bitfinex","ETHUSD",1726804333457,0.0372034,2499.1,2499.0,8.0032]
["bitfinex","ETHUSD",1726804334082,0.0372034,2499.1,2499.0,10.3392]
["bitfinex","ETHUSD",1726804335801,0.0372034,2499.1,2499.0,4.0016]
["bitfinex","ETHUSD",1726804336155,0.0372034,2499.1,2499.0,8.0032]
["bitfinex","ETHUSD",1726804336496,0.0372034,2499.1,2499.0,4.0016]
["bitfinex","ETHUSD",1726804337265,0.0372034,2499.1,2498.8,4.00183]
["bitfinex","ETHUSD",1726804337461,0.0372034,2499.1,2499.0,4.0016]
["bitfinex","ETHUSD",1726804337694,0.0372034,2499.1,2498.8,4.00178]
["bitfinex","ETHUSD",1726804337890,0.0372034,2499.1,2499.0,4.0016]
["bitfinex","ETHUSD",1726804338215,0.0372034,2499.1,2499.0,8.0032]
["bitfinex","ETHUSD",1726804338918,0.0372034,2499.1,2499.0,4.0016]
["bitfinex","ETHUSD",1726804339212,0.0372034,2499.1,2498.9,4.00175]
["bitfinex","ETHUSD",1726804339422,2.5141034,2499.1,2498.5,4.00227]
["bitfinex","ETHUSD",1726804339578,4.00176,2498.9,2498.3,4.00259]
["bitfinex","ETHUSD",1726804339778,2.5141034,2499.1,2498.0,2.4625]
["bitfinex","ETHUSD",1726804340113,2.5141034,2499.1,2497.9,4.0033]
["bitfinex","ETHUSD",1726804340114,0.0372034,2499.1,2498.7,4.00199]
["bitfinex","ETHUSD",1726804340313,0.0372034,2499.1,2498.4,6.46494]
["bitfinex","ETHUSD",1726804340626,0.0372034,2499.1,2499.0,4.0016]
["bitfinex","ETHUSD",1726804340981,0.0372034,2499.1,2498.8,4.00179]
["bitfinex","ETHUSD",1726804341524,0.0372034,2499.1,2499.0,4.0016]
["bitfinex","ETHUSD",1726804341980,0.0372034,2499.1,2499.0,8.0032]
["bitfinex","ETHUSD",1726804342423,0.0372034,2499.1,2499.0,8.80352]
["bitfinex","ETHUSD",1726804343691,0.0372034,2499.1,2499.0,20.07512]
["bitfinex","ETHUSD",1726804344018,0.0372034,2499.1,2499.0,20.54817169]
["bitfinex","ETHUSD",1726804344312,0.0372034,2499.1,2499.0,20.07512]
["bitfinex","ETHUSD",1726804344814,0.0372034,2499.1,2499.0,20.62512]
["bitfinex","ETHUSD",1726804344977,0.0372034,2499.1,2499.0,25.02922]
["bitfinex","ETHUSD",1726804345177,0.0372034,2499.1,2499.0,20.47762]
["bitfinex","ETHUSD",1726804345480,0.0372034,2499.1,2499.0,20.07512]
["bitfinex","ETHUSD",1726804345724,0.0372034,2499.1,2499.0,20.62512]
["bitfinex","ETHUSD",1726804346016,0.0372034,2499.1,2499.0,25.67472124]
["bitfinex","ETHUSD",1726804347426,0.0372034,2499.1,2499.0,29.67632124]
["bitfinex","ETHUSD",1726804347623,0.0372034,2499.1,2499.0,30.12991774]
["bitfinex","ETHUSD",1726804349975,0.0372034,2499.1,2499.0,20.52917273]
["bitfinex","ETHUSD",1726804350124,0.0372034,2499.1,2499.0,20.07512]
["bitfinex","ETHUSD",1726804350323,0.0372034,2499.1,2499.0,30.60815894]
["bitfinex","ETHUSD",1726804350528,0.0372034,2499.1,2499.0,26.60653864]
["bitfinex","ETHUSD",1726804351238,0.0372034,2499.1,2499.0,27.51688891]
["bitfinex","ETHUSD",1726804351568,0.0372034,2499.1,2499.0,20.52986549]
["bitfinex","ETHUSD",1726804352142,0.0372034,2499.1,2499.0,25.26006888]
["bitfinex","ETHUSD",1726804352343,0.0372034,2499.1,2499.0,21.25846888]
["bitfinex","ETHUSD",1726804352743,0.0372034,2499.1,2499.0,20.62512]
["bitfinex","ETHUSD",1726804352939,0.0372034,2499.1,2499.0,21.81043267]
["bitfinex","ETHUSD",1726804353141,0.0372034,2499.1,2499.0,16.07352]
["bitfinex","ETHUSD",1726804353349,0.0372034,2499.1,2499.0,21.26044804]
["bitfinex","ETHUSD",1726804353546,0.0372034,2499.1,2499.0,21.26052492]
["bitfinex","ETHUSD",1726804353752,0.0372034,2499.1,2499.0,20.07512]
["bitfinex","ETHUSD",1726804354035,0.0372034,2499.1,2499.0,21.26044144]
["bitfinex","ETHUSD",1726804354261,0.0372034,2499.1,2499.0,26.21454144]
["bitfinex","ETHUSD",1726804354650,0.0372034,2499.1,2499.0,22.21294144]
["bitfinex","ETHUSD",1726804354836,0.0372034,2499.1,2499.0,17.25884144]
["bitfinex","ETHUSD",1726804355038,0.0372034,2499.1,2499.0,14.25941286]
["bitfinex","ETHUSD",1726804355236,0.0372034,2499.1,2499.0,20.58651286]
["bitfinex","ETHUSD",1726804355437,0.0372034,2499.1,2499.0,26.94390528]
["bitfinex","ETHUSD",1726804355630,0.0372034,2499.1,2499.0,32.65482524]
["bitfinex","ETHUSD",1726804355845,0.0372034,2499.1,2499.0,37.05892524]
["bitfinex","ETHUSD",1726804356079,0.0372034,2499.8,2499.7,16.32694]
["bitfinex","ETHUSD",1726804356243,0.0372034,2499.8,2499.7,30.30924824]
["bitfinex","ETHUSD",1726804356446,0.0372034,2499.8,2499.7,34.76531674]
["bitfinex","ETHUSD",1726804356764,0.0372034,2500.6,2500.5,7.9984]
["bitfinex","ETHUSD",1726804357026,0.0372034,2500.6,2500.5,3.9992]
["bitfinex","ETHUSD",1726804357548,0.0372034,2500.6,2500.3,3.99944]
["bitfinex","ETHUSD",1726804357757,0.0372034,2500.6,2500.1,3.99974]
["bitfinex","ETHUSD",1726804357935,6.35133,2500.5,2499.7,4.00037]
["bitfinex","ETHUSD",1726804358137,6.35133,2500.5,2499.9,4.00015]
["bitfinex","ETHUSD",1726804358337,10.35067,2500.5,2499.9,4.00015]
["bitfinex","ETHUSD",1726804358681,3.99938,2500.4,2499.9,4.00015]
["bitfinex","ETHUSD",1726804358852,6.35133,2500.5,2499.7,8.00077]
["bitfinex","ETHUSD",1726804358853,3.99953,2500.3,2499.7,8.00077]
["bitfinex","ETHUSD",1726804359049,10.35062,2500.5,2499.9,4.00012]
["bitfinex","ETHUSD",1726804359253,7.39011234,2500.5,2499.9,3.99213313]
["bitfinex","ETHUSD",1726804359589,3.39088234,2500.5,2500.0,3.99991]
["bitfinex","ETHUSD",1726804360161,2.3521,2500.5,2500.1,3.99983]
["bitfinex","ETHUSD",1726804360380,2.3521,2500.5,2500.3,3.99943]
["bitfinex","ETHUSD",1726804360567,2.3521,2500.5,2500.1,3.99975]
["bitfinex","ETHUSD",1726804360985,2.3521,2500.5,2500.1,7.99949]
["bitfinex","ETHUSD",1726804361297,2.3521,2500.5,2500.1,3.99974]
["bitfinex","ETHUSD",1726804361849,2.3521,2500.5,2500.1,3.99973]
["bitfinex","ETHUSD",1726804362083,2.3521,2500.5,2499.9,4.0]
["bitfinex","ETHUSD",1726804362249,0.0372034,2500.6,2499.6,4.3907]
["bitfinex","ETHUSD",1726804362454,2.3978,2500.5,2499.8,4.00018]
["bitfinex","ETHUSD",1726804362691,3.99936,2500.4,2499.8,4.00018]
["bitfinex","ETHUSD",1726804362896,6.39713,2500.5,2499.8,4.00018]
["bitfinex","ETHUSD",1726804363078,6.39713,2500.5,2499.6,4.47069082]
["bitfinex","ETHUSD",1726804363079,2.3978,2500.5,2500.0,3.9999]
["bitfinex","ETHUSD",1726804363283,2.3978,2500.5,2500.1,3.99974]
["bitfinex","ETHUSD",1726804363595,3.99949,2500.4,2499.8,4.00021]
["bitfinex","ETHUSD",1726804363799,3.99953,2500.3,2499.8,4.00021]
["bitfinex","ETHUSD",1726804364108,3.99953,2500.3,2499.7,4.00037]
["bitfinex","ETHUSD",1726804364401,2.3978,2500.5,2500.0,3.99998]
["bitfinex","ETHUSD",1726804364552,2.3978,2500.5,2500.3,3.99951]
["bitfinex","ETHUSD",1726804364757,2.3978,2500.5,2500.2,3.99952]
["bitfinex","ETHUSD",1726804365000,6.39701,2500.5,2500.0,3.99993]
["bitfinex","ETHUSD",1726804365300,6.39701,2500.5,2500.0,3.99991]
["bitfinex","ETHUSD",1726804365301,2.3978,2500.5,2500.0,3.99991]
["bitfinex","ETHUSD",1726804365471,2.3978,2500.5,2500.2,3.99967]
["bitfinex","ETHUSD",1726804365683,2.3978,2500.5,2500.1,3.9998]
["bitfinex","ETHUSD",1726804365854,0.0372034,2500.6,2500.4,3.99933]
["bitfinex","ETHUSD",1726804366318,0.0372034,2500.6,2500.3,3.99942]
["bitfinex","ETHUSD",1726804366970,0.0372034,2500.6,2500.3,7.99883]
["bitfinex","ETHUSD",1726804367299,0.0372034,2500.6,2500.5,7.9984]
["bitfinex","ETHUSD",1726804368076,0.0372034,2500.6,2500.5,15.07757317]
["bitfinex","ETHUSD",1726804368287,0.0372034,2500.6,2500.5,17.35417317]
["bitfinex","ETHUSD",1726804368868,0.0372034,2500.6,2500.5,13.35497317]
["bitfinex","ETHUSD",1726804370204,0.0372034,2500.6,2500.5,13.90497317]
["bitfinex","ETHUSD",1726804370407,0.0372034,2500.6,2500.5,15.61957979]
["bitfinex","ETHUSD",1726804370575,0.0372034,2500.6,2500.5,24.41791403]
["bitfinex","ETHUSD",1726804370894,0.0372034,2500.6,2500.5,29.5468245]
["bitfinex","ETHUSD",1726804371100,0.0372034,2500.6,2500.5,30.45571526]
["bitfinex","ETHUSD",1726804371298,0.0372034,2501.3,2500.5,30.45571526]
["bitfinex","ETHUSD",1726804371299,0.0372034,2501.3,2501.2,17.92834]
["bitfinex","ETHUSD",1726804371502,0.0372034,2501.3,2501.2,24.72030824]
["bitfinex","ETHUSD",1726804371701,0.0058,2501.5,2501.4,9.99552]
["bitfinex","ETHUSD",1726804371908,0.0058,2501.5,2501.4,19.92738]
["bitfinex","ETHUSD",1726804372101,0.0008,2501.8,2501.7,19.92594]
["bitfinex","ETHUSD",1726804372310,0.05096406,2502.1,2501.9,26.72107424]
["bitfinex","ETHUSD",1726804372515,0.0372034,2502.8,2502.0,24.3238]
["bitfinex","ETHUSD",1726804372681,2.4038157,2503.6,2502.8,7.99104]
["bitfinex","ETHUSD",1726804372876,3.99462,2503.4,2502.7,5.99567]
["bitfinex","ETHUSD",1726804373115,3.99489,2503.2,2502.7,2.0]
["bitfinex","ETHUSD",1726804373426,6.35863,2503.0,2502.3,9.99248]
["bitfinex","ETHUSD",1726804373724,3.99492,2503.2,2502.4,0.59983668]
["bitfinex","ETHUSD",1726804373870,2.3634,2503.4,2502.5,2.3841]
["bitfinex","ETHUSD",1726804374076,3.99499,2503.2,2502.5,2.3841]
["bitfinex","ETHUSD",1726804374384,2.3634,2503.4,2502.6,2.0]
["bitfinex","ETHUSD",1726804374809,6.35796,2503.4,2502.5,3.99596]
["bitfinex","ETHUSD",1726804375117,2.3649,2502.9,2502.2,0.4025]
["bitfinex","ETHUSD",1726804375336,0.23649,2502.8,2502.0,2.0]
["bitfinex","ETHUSD",1726804375488,2.3649,2502.9,2502.1,3.07991702]
["bitfinex","ETHUSD",1726804375690,2.3649,2502.9,2502.2,3.99642]
["bitfinex","ETHUSD",1726804375898,2.3649,2502.9,2502.1,3.66150334]
["bitfinex","ETHUSD",1726804376230,3.99606,2502.5,2501.7,2.0]
["bitfinex","ETHUSD",1726804376395,0.635596,2502.4,2501.7,2.07993193]
["bitfinex","ETHUSD",1726804376720,2.3599,2502.6,2502.1,3.99653]
["bitfinex","ETHUSD",1726804376926,2.3599,2502.6,2501.8,0.61492001]
["bitfinex","ETHUSD",1726804377109,2.3599,2502.6,2501.8,3.99697]
["bitfinex","ETHUSD",1726804377279,2.3599,2502.6,2501.8,2.07993106]
["bitfinex","ETHUSD",1726804377480,2.3599,2502.6,2502.1,3.99656]
["bitfinex","ETHUSD",1726804377721,2.3599,2502.6,2502.3,3.99632]
["bitfinex","ETHUSD",1726804377921,2.3599,2502.6,2502.1,3.99653]
["bitfinex","ETHUSD",1726804378421,2.3599,2502.6,2502.1,7.99303]
["bitfinex","ETHUSD",1726804378579,2.59589,2502.6,2502.1,3.99651]
["bitfinex","ETHUSD",1726804378780,2.59589,2502.6,2502.3,3.9963]
["bitfinex","ETHUSD",1726804379223,2.59589,2502.6,2502.3,7.99241]
["bitfinex","ETHUSD",1726804379567,2.3599,2502.6,2502.3,3.99619]
["bitfinex","ETHUSD",1726804379733,2.3599,2502.6,2502.1,3.99653]
["bitfinex","ETHUSD",1726804380094,2.3599,2502.6,2502.5,3.996]
["bitfinex","ETHUSD",1726804380596,2.3599,2502.6,2502.2,3.99647]
["bitfinex","ETHUSD",1726804380940,2.3547,2504.9,2504.3,3.99313]
["bitfinex","ETHUSD",1726804381133,3.99239,2504.8,2504.0,3.99356]
["bitfinex","ETHUSD",1726804381280,2.3547,2504.3,2503.8,3.99392]
["bitfinex","ETHUSD",1726804381481,0.23686151,2504.2,2503.9,3.99361]
["bitfinex","ETHUSD",1726804381718,0.23686151,2504.2,2503.7,3.99401]
["bitfinex","ETHUSD",1726804382064,0.23686151,2504.2,2503.7,4.39646]
["bitfinex","ETHUSD",1726804382238,0.23686151,2504.2,2503.3,3.0]
["bitfinex","ETHUSD",1726804382530,0.23686151,2504.2,2503.6,3.99421]
["bitfinex","ETHUSD",1726804382762,4.23030151,2504.2,2503.3,3.99458]
["bitfinex","ETHUSD",1726804382884,0.65850015,2504.1,2503.5,3.99439]
["bitfinex","ETHUSD",1726804383085,0.23686151,2504.2,2503.3,3.99468]
["bitfinex","ETHUSD",1726804383341,2.3316,2503.9,2503.1,3.99491]
["bitfinex","ETHUSD",1726804383529,2.3316,2503.9,2502.9,2.0]
["bitfinex","ETHUSD",1726804383530,2.3316,2503.9,2503.6,3.9941]
["bitfinex","ETHUSD",1726804383732,2.3316,2503.9,2503.7,3.99401]
["bitfinex","ETHUSD",1726804383931,2.55996151,2504.2,2503.9,3.99373]
["bitfinex","ETHUSD",1726804384141,0.25599615,2504.1,2503.8,4.07363946]
["bitfinex","ETHUSD",1726804384439,0.25599615,2504.1,2504.0,3.99361]
["bitfinex","ETHUSD",1726804384585,2.3231,2504.2,2504.0,3.99361]
["bitfinex","ETHUSD",1726804384936,2.3231,2504.2,2503.8,3.99377]
["bitfinex","ETHUSD",1726804385142,2.3231,2504.2,2503.7,0.07986754]
["bitfinex","ETHUSD",1726804385437,0.01391508,2504.4,2503.9,3.99365]
["bitfinex","ETHUSD",1726804385740,0.01391508,2504.4,2503.8,3.99392]
["bitfinex","ETHUSD",1726804385884,0.65048059,2504.4,2503.9,3.99374]
["bitfinex","ETHUSD",1726804386234,0.01391508,2504.4,2503.8,3.99379]
["bitfinex","ETHUSD",1726804386434,0.01391508,2504.4,2503.6,0.07986945]
["bitfinex","ETHUSD",1726804386435,4.00700508,2504.4,2503.6,3.99422]
["bitfinex","ETHUSD",1726804386834,0.01391508,2504.4,2504.0,3.99349]
["bitfinex","ETHUSD",1726804387295,0.01391508,2504.4,2504.1,3.9933]
["bitfinex","ETHUSD",1726804387597,0.01391508,2504.4,2503.7,3.99393]
["bitfinex","ETHUSD",1726804387598,2.3436,2504.3,2503.7,3.99393]
["bitfinex","ETHUSD",1726804388501,2.3436,2504.3,2503.7,3.99404]
["bitfinex","ETHUSD",1726804388864,6.33676,2504.3,2503.7,3.99404]
["bitfinex","ETHUSD",1726804389060,2.3436,2504.3,2503.5,3.99429]
["bitfinex","ETHUSD",1726804389392,2.3436,2504.3,2503.7,3.99408]
["bitfinex","ETHUSD",1726804389552,0.65878666,2504.2,2503.9,3.99376]
["bitfinex","ETHUSD",1726804389890,2.3436,2504.3,2503.9,3.99376]
["bitfinex","ETHUSD",1726804390194,2.3436,2504.3,2504.1,3.99334]
["bitfinex","ETHUSD",1726804390393,2.3436,2504.3,2503.9,3.99366]
["bitfinex","ETHUSD",1726804390749,2.3436,2504.3,2504.0,3.99359]
["bitfinex","ETHUSD",1726804390963,6.33681,2504.3,2503.6,3.9941]
["bitfinex","ETHUSD",1726804391178,6.33681,2504.3,2503.2,2.0]
["bitfinex","ETHUSD",1726804391179,2.4745,2504.1,2503.2,2.0]
["bitfinex","ETHUSD",1726804391380,2.4745,2504.1,2503.6,3.99411]
["bitfinex","ETHUSD",1726804391881,3.99403,2503.8,2502.8,5.0]
["bitfinex","ETHUSD",1726804392067,2.2571,2503.7,2502.8,2.0]
["bitfinex","ETHUSD",1726804392270,2.2571,2503.7,2503.4,3.99445]
["bitfinex","ETHUSD",1726804392555,2.2571,2503.7,2502.8,2.0]
["bitfinex","ETHUSD",1726804392788,2.2571,2503.7,2503.6,3.99424]
["bitfinex","ETHUSD",1726804393295,2.2571,2503.7,2503.2,3.99473]
["bitfinex","ETHUSD",1726804393503,0.22571,2503.6,2503.3,3.9947]
["bitfinex","ETHUSD",1726804393645,0.22571,2503.6,2503.3,3.99468]
["bitfinex","ETHUSD",1726804393973,0.22571,2503.6,2503.2,7.98951]
["bitfinex","ETHUSD",1726804394295,0.22571,2503.6,2503.2,7.98949]
["bitfinex","ETHUSD",1726804394462,0.22571,2503.6,2503.2,3.99473]
["bitfinex","ETHUSD",1726804394653,0.22571,2503.6,2503.3,3.99466]
["bitfinex","ETHUSD",1726804394854,0.22571,2503.6,2503.2,7.98951]
["bitfinex","ETHUSD",1726804395193,0.22571,2503.6,2503.4,3.99455]
["bitfinex","ETHUSD",1726804395353,0.22571,2503.6,2503.2,3.99473]
["bitfinex","ETHUSD",1726804395803,0.22571,2503.6,2503.3,3.9947]
["bitfinex","ETHUSD",1726804396094,0.22571,2503.6,2503.2,3.99473]
["bitfinex","ETHUSD",1726804396297,0.22571,2503.6,2502.9,3.99528]
["bitfinex","ETHUSD",1726804396596,0.22571,2503.6,2502.8,5.99547]
["bitfinex","ETHUSD",1726804396597,2.4495,2504.3,2503.9,3.99367]
["bitfinex","ETHUSD",1726804397116,2.4495,2504.3,2503.9,3.99366]
["bitfinex","ETHUSD",1726804397478,2.4495,2504.3,2503.7,3.99405]
["bitfinex","ETHUSD",1726804397683,0.24634151,2504.2,2503.7,3.99405]
["bitfinex","ETHUSD",1726804398078,4.23965151,2504.2,2503.5,3.99434]
["bitfinex","ETHUSD",1726804398263,4.23965151,2504.2,2503.5,3.9943]
["bitfinex","ETHUSD",1726804398464,4.23965151,2504.2,2503.5,3.99429]
["bitfinex","ETHUSD",1726804398892,4.23965151,2504.2,2503.1,3.99497]
["bitfinex","ETHUSD",1726804398893,3.99398,2503.8,2503.1,3.99497]
["bitfinex","ETHUSD",1726804399061,0.399398,2503.7,2503.1,3.99492]
["bitfinex","ETHUSD",1726804399381,0.399398,2503.7,2503.4,3.99452]
["bitfinex","ETHUSD",1726804399561,3.99369,2504.0,2503.4,3.99452]
["bitfinex","ETHUSD",1726804399772,2.3382,2504.1,2503.4,3.99452]
["bitfinex","ETHUSD",1726804399999,2.3382,2504.1,2503.4,3.99445]
["bitfinex","ETHUSD",1726804400154,2.413,2503.6,2503.0,3.99512]
["bitfinex","ETHUSD",1726804400499,2.413,2503.6,2502.6,2.00080399]
["bitfinex","ETHUSD",1726804400500,3.99484,2503.3,2502.6,3.99663399]
["bitfinex","ETHUSD",1726804400657,3.99484,2503.3,2502.6,0.00080399]
["bitfinex","ETHUSD",1726804400854,0.72121342,2503.5,2502.7,3.99567]
["bitfinex","ETHUSD",1726804401100,2.413,2503.6,2503.2,3.99479]
["bitfinex","ETHUSD",1726804401395,2.413,2503.6,2503.3,3.9946]
["bitfinex","ETHUSD",1726804401975,2.413,2503.6,2503.1,3.99497]
["bitfinex","ETHUSD",1726804402208,2.413,2503.6,2503.1,3.99494]
["bitfinex","ETHUSD",1726804402382,4.79913424,2504.0,2503.1,3.99494]
["bitfinex","ETHUSD",1726804402383,2.3189,2504.3,2503.7,3.99405]
["bitfinex","ETHUSD",1726804402735,0.23328151,2504.2,2503.7,3.99397]
["bitfinex","ETHUSD",1726804402914,0.23328151,2504.2,2503.8,0.07987031]
["bitfinex","ETHUSD",1726804403093,0.23328151,2504.2,2503.5,3.99439]
["bitfinex","ETHUSD",1726804403293,4.22659151,2504.2,2503.6,3.99419]
["bitfinex","ETHUSD",1726804403506,3.99348,2504.1,2503.5,3.9943]
["bitfinex","ETHUSD",1726804403712,0.42267615,2504.0,2503.5,7.98858]
["bitfinex","ETHUSD",1726804403915,0.42267615,2504.0,2503.5,3.99428]
["bitfinex","ETHUSD",1726804404095,4.22661151,2504.2,2503.6,3.99423]
["bitfinex","ETHUSD",1726804404300,3.99362,2504.0,2503.3,3.99463]
["bitfinex","ETHUSD",1726804404530,6.31241,2504.1,2503.3,3.99462]
["bitfinex","ETHUSD",1726804404684,6.31241,2504.1,2503.3,3.99461]
["bitfinex","ETHUSD",1726804404685,2.2996,2504.1,2503.3,3.99461]
["bitfinex","ETHUSD",1726804404879,3.99371,2504.0,2503.1,0.07987776]
["bitfinex","ETHUSD",1726804405233,0.399371,2503.9,2503.0,9.99016]
["bitfinex","ETHUSD",1726804405523,4.22662151,2504.2,2503.0,5.99509]
["bitfinex","ETHUSD",1726804405524,3.99407,2503.8,2503.0,5.99509]
["bitfinex","ETHUSD",1726804405825,3.99405,2503.8,2503.2,3.99483]
["bitfinex","ETHUSD",1726804406134,3.99405,2503.8,2503.0,5.99509]
["bitfinex","ETHUSD",1726804406135,7.98739,2504.0,2503.3,4.07460699]
["bitfinex","ETHUSD",1726804406302,4.22667151,2504.2,2503.5,3.99429]
["bitfinex","ETHUSD",1726804406504,8.22006151,2504.2,2503.5,3.99429]
["bitfinex","ETHUSD",1726804406691,0.82200615,2504.1,2503.5,3.99429]
["bitfinex","ETHUSD",1726804407126,3.99383,2503.9,2503.3,3.99461]
["bitfinex","ETHUSD",1726804407333,7.98714,2504.1,2503.4,3.99447]
["bitfinex","ETHUSD",1726804407634,3.99354,2504.1,2503.5,3.99431]
["bitfinex","ETHUSD",1726804407797,6.26753,2504.0,2503.3,3.99463]
["bitfinex","ETHUSD",1726804408187,3.99402,2503.8,2503.1,3.9949]
["bitfinex","ETHUSD",1726804408500,0.399402,2503.7,2503.1,4.72180848]
["bitfinex","ETHUSD",1726804408680,4.393572,2503.7,2503.1,3.9949]
["bitfinex","ETHUSD",1726804408885,2.2739,2504.3,2503.6,2.0]
["bitfinex","ETHUSD",1726804409201,6.26712,2504.3,2503.5,3.99429]
["bitfinex","ETHUSD",1726804409400,6.26712,2504.3,2503.7,3.99399]
["bitfinex","ETHUSD",1726804409603,2.2739,2504.3,2503.8,4.72070064]
["bitfinex","ETHUSD",1726804409798,2.2739,2504.3,2503.6,5.99415]
["bitfinex","ETHUSD",1726804409799,3.99334,2504.2,2503.6,5.99415]
["bitfinex","ETHUSD",1726804410018,0.626724,2504.1,2503.7,0.72675709]
["bitfinex","ETHUSD",1726804410235,0.626724,2504.1,2503.6,5.99413]
["bitfinex","ETHUSD",1726804410236,3.99338,2504.2,2503.6,3.99422]
["bitfinex","ETHUSD",1726804410437,3.99338,2504.2,2503.5,0.72697215]
["bitfinex","ETHUSD",1726804410647,2.2739,2504.3,2503.4,3.99446]
["bitfinex","ETHUSD",1726804410648,2.2739,2504.3,2503.7,3.99406]
["bitfinex","ETHUSD",1726804410803,3.9937,2504.0,2503.2,7.03804237]
["bitfinex","ETHUSD",1726804411132,2.2739,2503.7,2503.3,0.72721457]
["bitfinex","ETHUSD",1726804411302,2.900686,2503.7,2503.4,3.99447]
["bitfinex","ETHUSD",1726804411624,2.2739,2504.0,2503.5,3.9943]
["bitfinex","ETHUSD",1726804412128,2.2739,2504.0,2503.5,3.99438]
["bitfinex","ETHUSD",1726804412640,6.26753,2504.0,2503.4,3.99444]
["bitfinex","ETHUSD",1726804412810,2.2739,2504.0,2503.4,3.99444]
["bitfinex","ETHUSD",1726804413015,6.26753,2504.0,2503.4,3.99444]
["bitfinex","ETHUSD",1726804413236,0.626753,2503.9,2503.4,3.99444]
["bitfinex","ETHUSD",1726804413458,2.2739,2504.0,2503.4,3.99444]
["bitfinex","ETHUSD",1726804413753,6.26753,2504.0,2503.4,7.9889]
["bitfinex","ETHUSD",1726804413905,2.2739,2504.0,2503.4,7.9889]
["bitfinex","ETHUSD",1726804414414,3.99394,2503.8,2503.1,0.72754116]
["bitfinex","ETHUSD",1726804414748,6.667464,2503.7,2503.1,0.72773819]
["bitfinex","ETHUSD",1726804414954,6.667464,2503.7,2503.2,0.0798983]
["bitfinex","ETHUSD",1726804414955,2.673294,2503.7,2503.2,0.0798983]
["bitfinex","ETHUSD",1726804415246,2.4344,2504.2,2503.6,3.99421]
["bitfinex","ETHUSD",1726804415447,2.4344,2504.2,2503.4,4.80204506]
["bitfinex","ETHUSD",1726804415612,2.4344,2504.2,2503.6,3.99422]
["bitfinex","ETHUSD",1726804415812,0.642762,2504.1,2503.6,3.99422]
["bitfinex","ETHUSD",1726804416113,4.636232,2504.1,2503.4,4.07430687]
["bitfinex","ETHUSD",1726804416320,2.3028,2504.0,2503.4,3.99443]
["bitfinex","ETHUSD",1726804416848,2.3028,2504.0,2503.6,3.9942]
["bitfinex","ETHUSD",1726804417149,2.3028,2504.0,2503.5,0.45483786]
["bitfinex","ETHUSD",1726804417150,2.3028,2504.0,2503.8,3.99388]
["bitfinex","ETHUSD",1726804417388,2.5973562,2504.0,2503.8,3.99388]
["bitfinex","ETHUSD",1726804417945,2.5973562,2504.0,2503.5,3.99428]
["bitfinex","ETHUSD",1726804418196,2.5973562,2504.0,2503.6,0.4548062]
["bitfinex","ETHUSD",1726804418379,2.5973562,2504.0,2503.6,3.99411]
["bitfinex","ETHUSD",1726804419161,2.5973562,2504.0,2503.7,3.99399]
["bitfinex","ETHUSD",1726804419394,0.25973562,2503.9,2503.8,3.99392]
["bitfinex","ETHUSD",1726804419571,2.3028,2504.0,2503.9,3.99376]
["bitfinex","ETHUSD",1726804420247,0.01391508,2504.4,2503.9,3.99376]
["bitfinex","ETHUSD",1726804420248,2.4853,2504.3,2503.9,3.99376]
["bitfinex","ETHUSD",1726804420450,2.4853,2504.3,2503.8,3.99382]
["bitfinex","ETHUSD",1726804420949,2.4853,2504.3,2503.9,3.99367]
["bitfinex","ETHUSD",1726804421185,2.4853,2504.3,2504.0,3.9936]
["bitfinex","ETHUSD",1726804421488,0.24992151,2504.2,2504.0,3.9936]
["bitfinex","ETHUSD",1726804421690,0.24992151,2504.2,2504.0,3.99347]
["bitfinex","ETHUSD",1726804421847,0.01391508,2504.4,2504.3,3.99313]
["bitfinex","ETHUSD",1726804422247,0.01391508,2504.4,2504.3,4.07298324]
["bitfinex","ETHUSD",1726804422701,0.01391508,2504.4,2504.3,0.07985324]
["bitfinex","ETHUSD",1726804422848,0.01391508,2504.4,2504.2,0.07985324]
["bitfinex","ETHUSD",1726804423049,0.01391508,2504.4,2504.3,3.99313]
["bitfinex","ETHUSD",1726804423490,0.01391508,2504.4,2504.2,4.07305324]
["bitfinex","ETHUSD",1726804423856,0.01391508,2504.4,2504.2,3.99319]
["bitfinex","ETHUSD",1726804424849,0.01391508,2504.4,2504.2,7.98638]
["bitfinex","ETHUSD",1726804425049,0.01391508,2504.4,2504.3,7.98626]
["bitfinex","ETHUSD",1726804425352,0.01391508,2504.4,2504.2,3.9932]
["bitfinex","ETHUSD",1726804426055,0.01391508,2504.4,2504.0,3.99353]
["bitfinex","ETHUSD",1726804426360,0.01391508,2504.4,2504.2,3.99317]
["bitfinex","ETHUSD",1726804426901,0.01391508,2504.4,2504.0,4.07335545]
["bitfinex","ETHUSD",1726804427154,0.01391508,2504.4,2504.0,0.07985545]
["bitfinex","ETHUSD",1726804427301,0.01391508,2504.4,2504.3,3.99313]
["bitfinex","ETHUSD",1726804427660,0.011,2504.5,2504.4,18.01301]
["bitfinex","ETHUSD",1726804427816,0.011,2504.5,2504.4,25.65818211]
["bitfinex","ETHUSD",1726804427996,0.011,2504.5,2504.4,20.87558882]
["bitfinex","ETHUSD",1726804428201,0.011,2504.5,2504.4,7.98594]
["bitfinex","ETHUSD",1726804428577,0.0042,2504.6,2504.5,17.34863]
["bitfinex","ETHUSD",1726804428863,0.0042,2504.6,2504.5,20.17743542]
["bitfinex","ETHUSD",1726804429187,0.0042,2504.6,2504.5,19.7369871]
["bitfinex","ETHUSD",1726804430444,0.0042,2504.6,2504.5,19.8867871]
["bitfinex","ETHUSD",1726804431057,0.0042,2504.6,2504.5,15.3439771]
["bitfinex","ETHUSD",1726804431262,0.0042,2504.6,2504.5,10.35582]
["bitfinex","ETHUSD",1726804431465,0.0042,2504.6,2504.5,14.34863]
["bitfinex","ETHUSD",1726804431624,0.0042,2504.6,2504.5,15.41882464]
["bitfinex","ETHUSD",1726804432223,0.0042,2504.6,2504.5,14.89863]
["bitfinex","ETHUSD",1726804432924,0.0042,2504.6,2504.5,14.34863]
["bitfinex","ETHUSD",1726804433155,0.0042,2504.6,2504.5,10.35582]
["bitfinex","ETHUSD",1726804433354,0.0042,2504.6,2504.5,7.98562]
["bitfinex","ETHUSD",1726804433972,0.0042,2504.6,2504.5,8.06545909]
["bitfinex","ETHUSD",1726804434465,0.0042,2504.6,2504.5,7.98562]
["bitfinex","ETHUSD",1726804434669,0.0766673,2504.6,2504.5,7.98562]
["bitfinex","ETHUSD",1726804435267,0.0766673,2504.6,2504.5,8.0654591]
["bitfinex","ETHUSD",1726804435439,0.0766673,2504.6,2504.5,7.98562]
["bitfinex","ETHUSD",1726804437164,0.0766673,2504.6,2504.5,8.06546452]
["bitfinex","ETHUSD",1726804437679,0.0766673,2504.6,2504.5,7.98562]
["bitfinex","ETHUSD",1726804438626,0.0766673,2504.6,2504.4,3.99292]
["bitfinex","ETHUSD",1726804438831,0.0766673,2504.6,2504.5,3.99281]
["bitfinex","ETHUSD",1726804440370,0.0766673,2504.6,2504.4,7.98566]
["bitfinex","ETHUSD",1726804440569,0.0766673,2504.6,2504.4,3.99282]
["bitfinex","ETHUSD",1726804441162,0.0766673,2504.6,2503.9,0.52019464]
["bitfinex","ETHUSD",1726804441359,6.36139,2504.4,2503.3,2.0]
["bitfinex","ETHUSD",1726804441528,5.028557,2504.3,2503.8,3.9939]
["bitfinex","ETHUSD",1726804441728,5.028557,2504.3,2503.6,3.99415]
["bitfinex","ETHUSD",1726804441929,5.028557,2504.3,2503.7,3.99395]
["bitfinex","ETHUSD",1726804442224,5.028557,2504.3,2503.6,3.99415]
["bitfinex","ETHUSD",1726804442431,0.0766673,2504.6,2504.0,3.99354]
["bitfinex","ETHUSD",1726804442672,0.0766673,2504.6,2504.4,3.99283]
["bitfinex","ETHUSD",1726804442879,0.0766673,2504.6,2504.3,3.99313]
["bitfinex","ETHUSD",1726804443182,0.0766673,2504.6,2504.5,3.99281]
["bitfinex","ETHUSD",1726804443467,0.0766673,2504.6,2504.4,3.99296]
["bitfinex","ETHUSD",1726804443695,0.0766673,2504.6,2504.5,3.99281]
["bitfinex","ETHUSD",1726804443852,2.3436,2504.5,2503.7,3.99406]
["bitfinex","ETHUSD",1726804444047,2.3436,2504.5,2504.0,3.99352]
["bitfinex","ETHUSD",1726804445881,2.3436,2504.5,2504.0,3.99351]
["bitfinex","ETHUSD",1726804446096,2.3436,2504.5,2504.1,3.99336]
["bitfinex","ETHUSD",1726804446382,3.99299,2504.4,2503.8,3.99385]
["bitfinex","ETHUSD",1726804446535,4.23501673,2504.4,2503.8,7.98765]
["bitfinex","ETHUSD",1726804446735,4.23501673,2504.4,2503.8,3.99381]
["bitfinex","ETHUSD",1726804446935,4.23501673,2504.4,2503.8,7.98765]
["bitfinex","ETHUSD",1726804447175,0.65786167,2504.3,2503.8,3.99381]
["bitfinex","ETHUSD",1726804447380,0.65786167,2504.3,2503.4,2.4696]
["bitfinex","ETHUSD",1726804447381,3.99349,2504.1,2503.4,2.4696]
["bitfinex","ETHUSD",1726804447686,3.99349,2504.1,2503.0,3.48686131]
["bitfinex","ETHUSD",1726804447687,0.0486963,2504.6,2504.4,3.99288]
["bitfinex","ETHUSD",1726804447891,0.0766673,2504.6,2504.4,7.98576]
["bitfinex","ETHUSD",1726804448185,0.0766673,2504.6,2504.4,3.99288]
["bitfinex","ETHUSD",1726804448337,0.0766673,2504.6,2504.5,3.99281]
["bitfinex","ETHUSD",1726804448547,0.0042,2504.6,2504.5,3.99281]
["bitfinex","ETHUSD",1726804448743,0.0766673,2504.6,2504.4,3.99287]
["bitfinex","ETHUSD",1726804449083,0.0766673,2504.6,2504.5,3.99281]
["bitfinex","ETHUSD",1726804449241,0.0766673,2504.6,2504.4,3.99287]
["bitfinex","ETHUSD",1726804449436,0.0766673,2504.6,2504.4,7.98575]
["bitfinex","ETHUSD",1726804449653,0.0766673,2504.6,2504.4,7.73914399]
["bitfinex","ETHUSD",1726804449851,0.0766673,2504.6,2504.4,3.74629399]
["bitfinex","ETHUSD",1726804450939,3.99848421,2505.0,2504.4,3.74629399]
["bitfinex","ETHUSD",1726804451143,0.39984842,2504.9,2504.1,3.99336]
["bitfinex","ETHUSD",1726804451341,3.99258,2504.7,2504.1,3.99334]
["bitfinex","ETHUSD",1726804451689,3.99226,2504.9,2504.3,3.99304]
["bitfinex","ETHUSD",1726804451887,3.99163,2505.3,2504.7,3.99244]
["bitfinex","ETHUSD",1726804452086,0.399163,2505.2,2504.8,0.07984562]
["bitfinex","ETHUSD",1726804452312,0.0444963,2505.5,2505.0,3.99191]
["bitfinex","ETHUSD",1726804452594,0.0444963,2505.5,2505.2,2.2639]
["bitfinex","ETHUSD",1726804452796,0.0444963,2505.5,2505.4,19.48923097]
["bitfinex","ETHUSD",1726804452947,0.0444963,2506.4,2506.3,13.96982]
["bitfinex","ETHUSD",1726804453146,0.0444963,2506.4,2506.3,28.55617804]
["bitfinex","ETHUSD",1726804453354,0.0444963,2506.4,2506.3,31.81081084]
["bitfinex","ETHUSD",1726804453738,0.0444963,2506.4,2506.3,27.82087084]
["bitfinex","ETHUSD",1726804453957,0.41664843,2507.9,2506.6,2.0]
["bitfinex","ETHUSD",1726804454290,0.0412001,2508.7,2507.6,2.0]
["bitfinex","ETHUSD",1726804454493,0.0412001,2508.7,2508.0,2.0]
["bitfinex","ETHUSD",1726804454639,0.0412001,2508.7,2508.1,0.07972479]
["bitfinex","ETHUSD",1726804454862,0.0412001,2508.7,2508.2,3.9869]
["bitfinex","ETHUSD",1726804455065,0.0412001,2508.7,2508.4,3.98657]
["bitfinex","ETHUSD",1726804455267,0.0412001,2508.7,2508.5,0.07971724]
["bitfinex","ETHUSD",1726804455614,0.0412001,2508.7,2508.1,2.2639]
["bitfinex","ETHUSD",1726804455615,0.0412001,2508.7,2508.4,0.07971573]
["bitfinex","ETHUSD",1726804455963,0.0412001,2508.7,2508.6,2.0]
["bitfinex","ETHUSD",1726804456405,2.3873,2508.6,2507.9,2.0]
["bitfinex","ETHUSD",1726804456570,0.24285001,2508.5,2508.0,0.079728]
["bitfinex","ETHUSD",1726804456776,3.98722,2508.1,2507.2,2.0]
["bitfinex","ETHUSD",1726804456973,3.98752,2507.9,2507.2,2.0]
["bitfinex","ETHUSD",1726804457171,7.6891199,2508.6,2507.0,0.07975057]
["bitfinex","ETHUSD",1726804457384,7.6891199,2508.6,2506.9,4.4395]
["bitfinex","ETHUSD",1726804457385,3.98771,2507.8,2506.9,4.4395]
["bitfinex","ETHUSD",1726804457706,3.988,2507.6,2506.9,2.0]
["bitfinex","ETHUSD",1726804457912,0.3988,2507.5,2506.6,2.0]
["bitfinex","ETHUSD",1726804458076,3.98866,2507.2,2506.6,2.0]
["bitfinex","ETHUSD",1726804458276,3.98866,2507.2,2506.6,2.07977348]
["bitfinex","ETHUSD",1726804458488,3.98866,2507.2,2506.6,2.0]
["bitfinex","ETHUSD",1726804458783,7.6891199,2507.8,2506.6,0.07977349]
["bitfinex","ETHUSD",1726804458980,3.98853,2507.2,2506.0,2.0]
["bitfinex","ETHUSD",1726804459322,0.398853,2507.1,2506.3,2.0]
["bitfinex","ETHUSD",1726804459499,4.387643,2507.1,2506.3,2.0]
["bitfinex","ETHUSD",1726804459665,0.398853,2507.1,2506.0,2.0]
["bitfinex","ETHUSD",1726804459859,3.98958,2506.6,2506.0,2.0]
["bitfinex","ETHUSD",1726804460263,6.2519,2506.8,2506.0,2.0]
["bitfinex","ETHUSD",1726804460664,3.98888,2507.0,2506.2,3.98998]
["bitfinex","ETHUSD",1726804461108,3.98888,2507.0,2506.3,0.07978555]
["bitfinex","ETHUSD",1726804461297,2.2627,2507.2,2506.0,2.0]
["bitfinex","ETHUSD",1726804461608,3.9891,2506.9,2506.0,6.07005158]
["bitfinex","ETHUSD",1726804461815,3.98885,2507.0,2506.0,6.07005158]
["bitfinex","ETHUSD",1726804461987,3.98929,2506.8,2506.0,6.07005158]
["bitfinex","ETHUSD",1726804462498,3.98929,2506.8,2506.0,10.06033158]
["bitfinex","ETHUSD",1726804462664,0.398929,2506.7,2506.0,6.07005158]
["bitfinex","ETHUSD",1726804463214,4.388279,2506.7,2506.0,2.07979158]
["bitfinex","ETHUSD",1726804463516,4.388239,2506.7,2506.0,2.0]
["bitfinex","ETHUSD",1726804463661,0.8377529,2506.6,2506.0,2.0]
["bitfinex","ETHUSD",1726804464105,0.8377529,2506.6,2505.4,5.99122]
["bitfinex","ETHUSD",1726804464316,3.98958,2506.6,2505.7,2.0]
["bitfinex","ETHUSD",1726804464502,3.98979,2506.4,2505.8,0.07979664]
["bitfinex","ETHUSD",1726804464667,7.97919,2506.6,2505.8,0.07979664]
["bitfinex","ETHUSD",1726804464867,3.98958,2506.6,2505.8,0.07979664]
["bitfinex","ETHUSD",1726804465090,0.398958,2506.5,2505.7,5.99078]
["bitfinex","ETHUSD",1726804465318,3.98992,2506.4,2505.5,3.99115]
["bitfinex","ETHUSD",1726804465610,3.99013,2506.2,2505.5,3.99115]
["bitfinex","ETHUSD",1726804465911,0.398958,2506.5,2505.4,2.0]
["bitfinex","ETHUSD",1726804465912,0.398958,2506.5,2505.6,0.60171347]
["bitfinex","ETHUSD",1726804466208,3.98936,2506.7,2505.7,0.07980393]
["bitfinex","ETHUSD",1726804466412,4.21496,2507.1,2506.3,3.9898]
["bitfinex","ETHUSD",1726804466710,0.22627,2507.1,2506.4,0.0797824]
["bitfinex","ETHUSD",1726804467013,2.4834,2507.6,2506.6,2.0]
["bitfinex","ETHUSD",1726804467220,2.4834,2507.6,2506.7,0.07976373]
["bitfinex","ETHUSD",1726804467513,3.98713,2508.1,2507.2,3.9884]
["bitfinex","ETHUSD",1726804467514,6.47053,2508.1,2507.2,3.9884]
["bitfinex","ETHUSD",1726804467807,6.47053,2508.1,2507.3,4.06809803]
["bitfinex","ETHUSD",1726804468010,3.98681,2508.3,2507.4,3.98814]
["bitfinex","ETHUSD",1726804468308,0.398681,2508.2,2507.5,0.07974957]
["bitfinex","ETHUSD",1726804468464,0.398681,2508.2,2507.6,3.98784]
["bitfinex","ETHUSD",1726804468666,4.385711,2508.2,2507.5,3.98801]
["bitfinex","ETHUSD",1726804468869,4.385711,2508.2,2507.5,3.98787]
["bitfinex","ETHUSD",1726804469111,4.385711,2508.2,2507.4,4.06778973]
["bitfinex","ETHUSD",1726804469112,3.98714,2508.1,2507.4,4.06778973]
["bitfinex","ETHUSD",1726804469294,0.8372851,2508.0,2507.4,3.98804]
["bitfinex","ETHUSD",1726804469614,0.8372851,2508.0,2507.4,4.06778972]
["bitfinex","ETHUSD",1726804469999,0.8372851,2508.0,2507.5,3.98802]
["bitfinex","ETHUSD",1726804470167,0.398681,2508.2,2507.6,4.06761727]
["bitfinex","ETHUSD",1726804470496,0.398681,2508.2,2507.8,3.98744]
["bitfinex","ETHUSD",1726804470809,3.98635,2508.6,2507.9,3.98725]
["bitfinex","ETHUSD",1726804471023,3.98635,2508.6,2507.9,3.98727]
["bitfinex","ETHUSD",1726804471309,3.98635,2508.6,2508.0,3.98722]
["bitfinex","ETHUSD",1726804471667,3.98635,2508.6,2507.8,4.06717502]
["bitfinex","ETHUSD",1726804471905,3.98724,2508.1,2507.3,3.98824]
["bitfinex","ETHUSD",1726804472222,0.398724,2508.0,2507.2,3.98842]
["bitfinex","ETHUSD",1726804472434,3.98754,2507.9,2507.3,3.98827]
["bitfinex","ETHUSD",1726804472567,0.398724,2508.0,2507.4,3.98814]
["bitfinex","ETHUSD",1726804472768,0.398724,2508.0,2507.4,3.98806]
["bitfinex","ETHUSD",1726804472981,2.4929,2508.6,2507.4,5.98808]
["bitfinex","ETHUSD",1726804472982,3.98704,2508.2,2507.4,5.98808]
["bitfinex","ETHUSD",1726804473374,3.98704,2508.2,2507.4,3.98808]
["bitfinex","ETHUSD",1726804473723,3.98718,2508.1,2507.4,3.98808]
["bitfinex","ETHUSD",1726804473912,7.97441,2508.1,2507.3,3.98832]
["bitfinex","ETHUSD",1726804474119,3.98741,2507.9,2507.2,3.98845]
["bitfinex","ETHUSD",1726804474324,2.4929,2507.7,2506.4,4.83589958]
["bitfinex","ETHUSD",1726804474619,3.9884,2507.3,2506.6,3.98937]
["bitfinex","ETHUSD",1726804474921,2.4929,2507.7,2507.0,3.98867]
["bitfinex","ETHUSD",1726804475122,0.2891641,2507.6,2507.1,4.06830808]
["bitfinex","ETHUSD",1726804475330,0.2891641,2507.6,2506.9,3.98893]
["bitfinex","ETHUSD",1726804475331,3.98813,2507.5,2506.9,3.98893]
["bitfinex","ETHUSD",1726804475482,0.2891641,2507.6,2507.0,3.98881]
["bitfinex","ETHUSD",1726804475686,0.2891641,2507.6,2507.1,3.98857]
["bitfinex","ETHUSD",1726804475884,0.398741,2507.8,2507.3,3.98829]
["bitfinex","ETHUSD",1726804476113,2.4008,2508.2,2507.5,3.98802]
["bitfinex","ETHUSD",1726804476423,2.4008,2508.2,2507.7,3.98761]
["bitfinex","ETHUSD",1726804476579,3.98665,2508.4,2507.7,3.98761]
["bitfinex","ETHUSD",1726804476580,2.4331,2508.6,2508.0,3.98712]
["bitfinex","ETHUSD",1726804476785,3.98702,2508.2,2507.4,3.98807]
["bitfinex","ETHUSD",1726804476987,3.98734,2508.0,2507.3,3.98834]
["bitfinex","ETHUSD",1726804477183,3.98759,2507.8,2507.0,4.38893]
["bitfinex","ETHUSD",1726804477426,2.4331,2507.7,2506.9,2.0]
["bitfinex","ETHUSD",1726804477655,2.4331,2507.7,2507.1,3.98866]
["bitfinex","ETHUSD",1726804477840,3.98798,2507.6,2506.8,3.989]
["bitfinex","ETHUSD",1726804478025,2.4331,2507.7,2507.1,3.98863]
["bitfinex","ETHUSD",1726804478358,0.642077,2507.6,2507.1,3.98863]
["bitfinex","ETHUSD",1726804478915,0.642077,2507.6,2507.0,3.98868]
["bitfinex","ETHUSD",1726804479117,0.642077,2507.6,2506.9,3.98898]
["bitfinex","ETHUSD",1726804479342,4.630067,2507.6,2506.9,3.98887]
["bitfinex","ETHUSD",1726804479612,0.642077,2507.6,2507.1,3.98857]
["bitfinex","ETHUSD",1726804479818,2.4331,2507.7,2507.1,3.98857]
["bitfinex","ETHUSD",1726804480147,2.4331,2507.7,2507.2,3.9885]
["bitfinex","ETHUSD",1726804480855,6.42083,2507.7,2507.0,4.06846396]
["bitfinex","ETHUSD",1726804481057,6.42083,2507.7,2507.0,3.9887]
["bitfinex","ETHUSD",1726804481366,3.98813,2507.5,2506.8,3.98899]
["bitfinex","ETHUSD",1726804481653,0.398813,2507.4,2506.8,3.98912]
["bitfinex","ETHUSD",1726804481956,0.398813,2507.4,2507.0,3.98872]
["bitfinex","ETHUSD",1726804482165,3.98861,2507.2,2506.6,3.98934]
["bitfinex","ETHUSD",1726804482369,3.98832,2507.4,2506.3,5.4235]
["bitfinex","ETHUSD",1726804482658,3.98789,2507.6,2507.0,3.98872]
["bitfinex","ETHUSD",1726804482866,2.4331,2507.7,2506.6,0.07977038]
["bitfinex","ETHUSD",1726804483016,2.7162834,2507.7,2507.2,3.98838]
["bitfinex","ETHUSD",1726804483217,2.7162834,2507.7,2507.0,3.98869]
["bitfinex","ETHUSD",1726804483462,2.7162834,2507.7,2507.2,3.9885]
["bitfinex","ETHUSD",1726804483756,3.98789,2507.6,2507.0,3.98867]
["bitfinex","ETHUSD",1726804483967,3.98808,2507.5,2506.8,3.98903]
["bitfinex","ETHUSD",1726804484115,0.797597,2507.4,2506.6,7.06917752]
["bitfinex","ETHUSD",1726804484314,2.7162834,2507.7,2507.1,3.98855]
["bitfinex","ETHUSD",1726804484315,6.7041434,2507.7,2507.1,3.98855]
["bitfinex","ETHUSD",1726804484844,3.98798,2507.6,2507.0,3.98871]
["bitfinex","ETHUSD",1726804485070,3.98798,2507.6,2507.1,3.98866]
["bitfinex","ETHUSD",1726804485602,3.98821,2507.4,2506.7,3.98917]
["bitfinex","ETHUSD",1726804485799,3.98852,2507.2,2506.7,3.98917]
["bitfinex","ETHUSD",1726804486386,0.398821,2507.3,2506.7,3.98917]
["bitfinex","ETHUSD",1726804486552,0.398821,2507.3,2506.4,0.07977334]
["bitfinex","ETHUSD",1726804486754,3.98854,2507.2,2506.6,3.98937]
["bitfinex","ETHUSD",1726804486978,2.2621,2507.1,2506.4,3.98966]
["bitfinex","ETHUSD",1726804487177,3.98899,2506.9,2506.2,3.99]
["bitfinex","ETHUSD",1726804487561,3.98899,2506.9,2506.3,3.98992]
["bitfinex","ETHUSD",1726804487762,3.98931,2506.7,2506.0,3.99029]
["bitfinex","ETHUSD",1726804487966,3.98907,2506.9,2506.1,3.99014]
["bitfinex","ETHUSD",1726804488162,0.22621,2507.0,2506.2,0.07979279]
["bitfinex","ETHUSD",1726804488365,0.22621,2507.0,2506.1,3.99023]
["bitfinex","ETHUSD",1726804488649,0.22621,2507.0,2505.7,6.25846]
["bitfinex","ETHUSD",1726804488650,3.98947,2506.6,2505.9,3.99047]
["bitfinex","ETHUSD",1726804488874,0.797883,2506.6,2506.0,3.99032]
["bitfinex","ETHUSD",1726804489078,7.97879,2506.7,2506.0,3.99032]
["bitfinex","ETHUSD",1726804489383,7.97879,2506.7,2506.1,3.99023]
["bitfinex","ETHUSD",1726804489384,3.98936,2506.7,2506.1,3.99023]
["bitfinex","ETHUSD",1726804489600,3.98947,2506.6,2505.9,3.99045]
["bitfinex","ETHUSD",1726804489894,3.98947,2506.6,2505.7,2.2676]
["bitfinex","ETHUSD",1726804489895,4.21516,2507.0,2505.8,0.0797992]
["bitfinex","ETHUSD",1726804490099,4.21516,2507.0,2506.3,3.9898]
["bitfinex","ETHUSD",1726804490252,4.636766,2506.9,2506.3,3.9898]
["bitfinex","ETHUSD",1726804490859,0.647726,2506.9,2506.3,3.9898]
["bitfinex","ETHUSD",1726804491369,2.2621,2507.1,2506.6,7.97877]
["bitfinex","ETHUSD",1726804491581,2.2621,2507.1,2506.6,3.98934]
["bitfinex","ETHUSD",1726804491888,2.2621,2507.1,2506.9,3.98898]
["bitfinex","ETHUSD",1726804492103,6.33943,2507.5,2506.9,3.98886]
["bitfinex","ETHUSD",1726804492252,6.33943,2507.5,2506.7,3.98923]
["bitfinex","ETHUSD",1726804492253,3.98839,2507.3,2506.7,3.98923]
["bitfinex","ETHUSD",1726804492660,1.032735,2507.4,2506.3,3.98987]
["bitfinex","ETHUSD",1726804492930,3.98901,2506.9,2506.3,3.98983]
["bitfinex","ETHUSD",1726804493139,3.98877,2507.1,2506.3,3.98983]
["bitfinex","ETHUSD",1726804493308,3.98902,2506.9,2506.3,3.98983]
["bitfinex","ETHUSD",1726804493836,3.9894,2506.7,2506.1,3.99018]
["bitfinex","ETHUSD",1726804494445,3.9894,2506.7,2506.2,3.99007]
["bitfinex","ETHUSD",1726804494626,4.787247,2506.7,2506.2,3.99007]
["bitfinex","ETHUSD",1726804494826,4.787247,2506.7,2506.1,3.99018]
["bitfinex","ETHUSD",1726804495135,4.787247,2506.7,2506.1,7.98033]
["bitfinex","ETHUSD",1726804495319,0.797847,2506.7,2506.2,3.99007]
["bitfinex","ETHUSD",1726804495696,0.797847,2506.7,2506.1,3.99015]
["bitfinex","ETHUSD",1726804495905,3.98879,2507.1,2506.4,3.98969]
["bitfinex","ETHUSD",1726804496238,3.98879,2507.1,2506.3,3.98994]
["bitfinex","ETHUSD",1726804496239,3.98879,2507.1,2506.5,3.98961]
["bitfinex","ETHUSD",1726804496450,7.97759,2507.1,2506.5,3.98952]
["bitfinex","ETHUSD",1726804496606,3.98925,2506.8,2506.0,3.99039]
["bitfinex","ETHUSD",1726804496807,3.98925,2506.8,2506.2,3.99]
["bitfinex","ETHUSD",1726804497055,4.77542067,2507.0,2506.0,3.99039]
["bitfinex","ETHUSD",1726804497350,3.98844,2507.3,2506.6,3.98946]
["bitfinex","ETHUSD",1726804497564,3.98869,2507.1,2506.4,3.98975]
["bitfinex","ETHUSD",1726804497751,0.797713,2507.1,2506.4,3.98963]
["bitfinex","ETHUSD",1726804497924,3.98871,2507.1,2505.9,0.44867981]
["bitfinex","ETHUSD",1726804498251,3.98885,2507.0,2506.4,3.98977]
["bitfinex","ETHUSD",1726804498427,3.98907,2506.9,2506.2,7.97999]
["bitfinex","ETHUSD",1726804498746,6.25468,2507.5,2506.8,3.98902]
["bitfinex","ETHUSD",1726804498950,10.24286,2507.5,2506.8,3.98902]
["bitfinex","ETHUSD",1726804499118,1.024286,2507.4,2506.8,3.98902]
["bitfinex","ETHUSD",1726804499523,1.024286,2507.4,2506.9,3.98888]
["bitfinex","ETHUSD",1726804500007,6.25454,2507.5,2506.9,3.98888]
["bitfinex","ETHUSD",1726804500208,3.98821,2507.4,2506.7,3.98919]
["bitfinex","ETHUSD",1726804500447,2.2665,2507.5,2506.9,3.98897]
["bitfinex","ETHUSD",1726804500621,3.98849,2507.3,2506.7,3.98916]
["bitfinex","ETHUSD",1726804500820,3.98851,2507.2,2506.7,3.98916]
["bitfinex","ETHUSD",1726804501010,0.398851,2507.1,2506.7,3.98926]
["bitfinex","ETHUSD",1726804501208,4.387541,2507.1,2506.5,3.98952]
["bitfinex","ETHUSD",1726804501461,3.98895,2507.0,2506.2,2.4491]
["bitfinex","ETHUSD",1726804501659,2.3841,2506.9,2506.4,3.98977]
["bitfinex","ETHUSD",1726804502007,2.3841,2506.9,2506.5,3.98959]
["bitfinex","ETHUSD",1726804502213,0.637305,2506.8,2506.4,3.98977]
["bitfinex","ETHUSD",1726804502533,0.637305,2506.8,2505.9,3.99044]
["bitfinex","ETHUSD",1726804502840,0.637305,2506.8,2505.4,0.4002]
["bitfinex","ETHUSD",1726804502841,3.99072,2505.9,2505.3,3.99144]
["bitfinex","ETHUSD",1726804503038,2.3841,2505.8,2505.3,3.99144]
["bitfinex","ETHUSD",1726804503250,2.3841,2505.8,2505.4,3.99135]
["bitfinex","ETHUSD",1726804503642,2.3841,2505.8,2505.4,3.99126]
["bitfinex","ETHUSD",1726804504172,3.99102,2505.7,2505.0,4.0132417]
["bitfinex","ETHUSD",1726804504374,3.99132,2505.5,2505.0,0.0213617]
["bitfinex","ETHUSD",1726804504793,3.99185,2505.1,2505.0,0.0213617]
["bitfinex","ETHUSD",1726804505075,7.70133354,2505.4,2505.0,0.0213617]
["bitfinex","ETHUSD",1726804505076,3.99172,2505.2,2505.0,0.0213617]
["bitfinex","ETHUSD",1726804505788,6.37595,2505.1,2505.0,0.0213617]
["bitfinex","ETHUSD",1726804506082,2.3841,2505.7,2505.0,4.0133717]
["bitfinex","ETHUSD",1726804506253,6.375,2505.7,2505.0,0.0213617]
["bitfinex","ETHUSD",1726804506458,2.3841,2505.7,2505.2,3.99157]
["bitfinex","ETHUSD",1726804506692,2.3841,2505.7,2505.0,0.0213617]
["bitfinex","ETHUSD",1726804506693,6.37504,2505.7,2505.0,4.0132217]
["bitfinex","ETHUSD",1726804506903,2.3841,2505.7,2505.2,3.9916]
["bitfinex","ETHUSD",1726804507049,3.99123,2505.5,2505.0,0.0213617]
["bitfinex","ETHUSD",1726804507396,0.23841,2505.6,2505.0,4.0132317]
["bitfinex","ETHUSD",1726804507546,0.23841,2505.6,2505.0,0.0213617]
["bitfinex","ETHUSD",1726804507750,0.23841,2505.6,2505.1,3.99184]
["bitfinex","ETHUSD",1726804508349,0.23841,2505.6,2505.0,0.0213617]
["bitfinex","ETHUSD",1726804508592,0.23841,2505.6,2505.0,4.0133617]
["bitfinex","ETHUSD",1726804508996,0.23841,2505.6,2505.0,0.0213617]
["bitfinex","ETHUSD",1726804509691,3.99156,2505.3,2505.0,0.0213617]
["bitfinex","ETHUSD",1726804509893,0.399156,2505.2,2505.0,0.0213617]
["bitfinex","ETHUSD",1726804510195,3.99203,2505.0,2504.3,6.44221]
["bitfinex","ETHUSD",1726804510404,2.3841,2505.1,2504.4,3.99292]
["bitfinex","ETHUSD",1726804510566,6.37601,2505.1,2504.4,3.99292]
["bitfinex","ETHUSD",1726804510753,3.99205,2505.0,2504.3,3.99313]
["bitfinex","ETHUSD",1726804510959,2.3841,2504.8,2504.0,3.99359]
["bitfinex","ETHUSD",1726804511265,2.3841,2504.8,2504.2,3.99315]
["bitfinex","ETHUSD",1726804511465,2.3841,2504.8,2504.0,3.9936]
["bitfinex","ETHUSD",1726804511466,2.3841,2504.8,2504.1,3.99343]
["bitfinex","ETHUSD",1726804511651,6.37643,2504.8,2504.0,3.99358]
["bitfinex","ETHUSD",1726804512065,3.99249,2504.7,2504.0,3.99358]
["bitfinex","ETHUSD",1726804512296,1.1006535,2504.7,2504.1,3.99342]
["bitfinex","ETHUSD",1726804512642,6.37643,2504.8,2504.0,3.9935]
["bitfinex","ETHUSD",1726804512780,2.3841,2504.8,2504.0,3.9935]
["bitfinex","ETHUSD",1726804512970,2.3841,2504.8,2504.3,3.99311]
["bitfinex","ETHUSD",1726804513297,2.3841,2504.8,2504.2,3.99316]
["bitfinex","ETHUSD",1726804514609,2.3841,2504.8,2504.3,3.99312]
["bitfinex","ETHUSD",1726804514781,2.3841,2504.8,2504.2,3.99315]
["bitfinex","ETHUSD",1726804514984,2.4192,2505.6,2504.5,2.0]
["bitfinex","ETHUSD",1726804515301,2.4192,2506.0,2505.4,3.99124]
["bitfinex","ETHUSD",1726804515659,2.4192,2506.0,2505.2,3.99159]
["bitfinex","ETHUSD",1726804515858,2.4192,2506.0,2505.4,3.99127]
["bitfinex","ETHUSD",1726804516062,6.40976,2506.0,2505.2,3.99157]
["bitfinex","ETHUSD",1726804517000,3.9906,2505.9,2505.2,3.99157]
["bitfinex","ETHUSD",1726804517201,3.99101,2505.7,2504.9,2.471711]
["bitfinex","ETHUSD",1726804517508,2.4777,2505.6,2504.9,0.007411]
["bitfinex","ETHUSD",1726804517657,3.99138,2505.4,2504.9,0.007411]
["bitfinex","ETHUSD",1726804517863,2.4777,2505.4,2504.9,0.007411]
["bitfinex","ETHUSD",1726804518058,6.46971,2505.0,2504.9,0.007411]
["bitfinex","ETHUSD",1726804518308,10.46172,2505.0,2504.9,0.007411]
["bitfinex","ETHUSD",1726804518518,3.99339,2504.2,2504.0,0.0437025]
["bitfinex","ETHUSD",1726804518803,3.99331,2504.2,2504.0,0.0437025]
["bitfinex","ETHUSD",1726804519035,6.47074,2504.4,2504.0,0.0437025]
["bitfinex","ETHUSD",1726804519036,2.4777,2504.4,2504.0,0.0437025]
["bitfinex","ETHUSD",1726804519246,3.524019,2504.4,2504.0,0.0437025]
["bitfinex","ETHUSD",1726804519399,7.516989,2504.4,2504.0,0.0437025]
["bitfinex","ETHUSD",1726804520751,3.524019,2504.4,2504.0,0.0437025]
["bitfinex","ETHUSD",1726804521808,2.4777,2504.4,2504.0,0.0437025]
["bitfinex","ETHUSD",1726804522842,2.4777,2504.4,2504.0,4.0373025]
["bitfinex","ETHUSD",1726804522996,3.99166,2505.3,2504.1,2.35837089]
["bitfinex","ETHUSD",1726804523205,2.3065,2505.3,2504.8,3.99221]
["bitfinex","ETHUSD",1726804523527,2.3065,2505.3,2504.8,3.99231]
["bitfinex","ETHUSD",1726804523709,2.3065,2505.8,2505.0,3.99185]
["bitfinex","ETHUSD",1726804523911,2.936213,2505.8,2505.2,3.99169]
["bitfinex","ETHUSD",1726804524243,2.936213,2505.8,2505.1,3.99169]
["bitfinex","ETHUSD",1726804524443,3.99126,2505.5,2504.9,3.99216]
["bitfinex","ETHUSD",1726804524599,3.99126,2505.5,2504.8,3.99229]
["bitfinex","ETHUSD",1726804524794,3.99126,2505.5,2504.6,3.99253]
["bitfinex","ETHUSD",1726804524795,3.99155,2505.3,2504.6,3.99253]
["bitfinex","ETHUSD",1726804524996,2.3065,2505.8,2505.1,3.99174]
["bitfinex","ETHUSD",1726804525221,3.99135,2505.5,2504.8,3.99231]
["bitfinex","ETHUSD",1726804525420,3.99135,2505.5,2505.0,3.99201]
["bitfinex","ETHUSD",1726804525421,0.798226,2505.5,2505.0,3.99201]
["bitfinex","ETHUSD",1726804525626,2.3065,2505.8,2505.2,3.99169]
["bitfinex","ETHUSD",1726804525797,2.3065,2505.8,2505.4,3.99124]
["bitfinex","ETHUSD",1726804526313,9.9327693,2506.6,2506.0,3.99042]
["bitfinex","ETHUSD",1726804526314,2.3065,2506.5,2506.0,3.99042]
["bitfinex","ETHUSD",1726804526535,2.3065,2506.5,2506.2,3.99008]
["bitfinex","ETHUSD",1726804526704,2.3065,2506.9,2506.5,3.98959]
["bitfinex","ETHUSD",1726804526895,0.23065,2506.8,2506.3,3.98991]
["bitfinex","ETHUSD",1726804527093,0.23065,2506.8,2506.0,3.99038]
["bitfinex","ETHUSD",1726804527094,4.21983,2506.8,2506.0,3.99038]
["bitfinex","ETHUSD",1726804527346,0.52103875,2506.7,2506.0,3.99038]
["bitfinex","ETHUSD",1726804527501,0.23065,2506.8,2506.2,3.99008]
["bitfinex","ETHUSD",1726804527701,0.23065,2506.8,2506.0,3.9904]
["bitfinex","ETHUSD",1726804527898,0.23065,2506.8,2505.7,3.99089]
["bitfinex","ETHUSD",1726804527899,3.98976,2506.5,2505.7,3.99089]
["bitfinex","ETHUSD",1726804528150,3.98976,2506.5,2505.5,2.3603]
["bitfinex","ETHUSD",1726804528151,3.9901,2506.2,2505.6,3.99104]
["bitfinex","ETHUSD",1726804528301,2.4151,2506.2,2505.6,3.99102]
["bitfinex","ETHUSD",1726804528504,2.4151,2506.2,2505.5,3.99107]
["bitfinex","ETHUSD",1726804528820,2.4151,2506.2,2505.6,3.99094]
["bitfinex","ETHUSD",1726804529142,2.4151,2506.2,2504.7,2.3603]
["bitfinex","ETHUSD",1726804529352,2.4151,2505.7,2504.8,4.0721398]
["bitfinex","ETHUSD",1726804529500,6.40611,2505.7,2505.0,3.99188]
["bitfinex","ETHUSD",1726804529703,2.4151,2505.7,2505.2,3.99158]
["bitfinex","ETHUSD",1726804530101,6.40605,2505.7,2504.8,3.99231]
["bitfinex","ETHUSD",1726804530322,6.40605,2505.7,2505.0,3.99187]
["bitfinex","ETHUSD",1726804530633,0.640605,2505.6,2505.3,3.99152]
["bitfinex","ETHUSD",1726804530829,2.4151,2505.7,2505.2,3.99167]
["bitfinex","ETHUSD",1726804531241,2.4151,2505.7,2505.4,3.99137]
["bitfinex","ETHUSD",1726804531478,2.4151,2505.7,2505.2,3.99167]
["bitfinex","ETHUSD",1726804531617,6.406,2505.7,2505.0,3.99191]
["bitfinex","ETHUSD",1726804531821,6.406,2505.7,2504.8,3.99228]
["bitfinex","ETHUSD",1726804531822,3.9914,2505.4,2504.8,3.99228]
["bitfinex","ETHUSD",1726804532025,3.99126,2505.5,2504.7,3.99241]
["bitfinex","ETHUSD",1726804532026,4.789946,2505.3,2504.7,3.99241]
["bitfinex","ETHUSD",1726804532249,4.789946,2505.3,2504.6,7.98509]
["bitfinex","ETHUSD",1726804532559,4.789946,2505.3,2504.7,3.99247]
["bitfinex","ETHUSD",1726804532784,2.387,2505.2,2504.0,0.0437025]
["bitfinex","ETHUSD",1726804532947,3.99244,2504.8,2504.0,0.0437025]
["bitfinex","ETHUSD",1726804533269,0.399244,2504.7,2504.3,3.99301]
["bitfinex","ETHUSD",1726804533419,3.99202,2505.0,2504.3,7.98601]
["bitfinex","ETHUSD",1726804533757,6.3787,2505.2,2504.5,3.99278]
["bitfinex","ETHUSD",1726804533927,3.99195,2505.1,2504.5,3.99278]
["bitfinex","ETHUSD",1726804534132,3.99186,2505.1,2504.5,3.99278]
["bitfinex","ETHUSD",1726804534351,3.99214,2505.0,2504.3,3.993]
["bitfinex","ETHUSD",1726804534661,3.99214,2505.0,2504.3,7.986]
["bitfinex","ETHUSD",1726804534662,0.399214,2504.9,2504.3,7.986]
["bitfinex","ETHUSD",1726804535154,0.399214,2504.9,2504.2,3.99324]
["bitfinex","ETHUSD",1726804535457,3.99235,2504.8,2504.1,3.99333]
["bitfinex","ETHUSD",1726804535668,3.99252,2504.7,2504.1,3.99333]
["bitfinex","ETHUSD",1726804536018,0.399214,2504.9,2504.0,0.0437025]
["bitfinex","ETHUSD",1726804536019,3.99282,2504.5,2504.0,0.0437025]
["bitfinex","ETHUSD",1726804536219,0.798552,2504.4,2504.0,0.0437025]
["bitfinex","ETHUSD",1726804536820,2.4721,2504.5,2504.1,3.9934]
["bitfinex","ETHUSD",1726804537080,2.4721,2504.5,2504.1,3.99333]
["bitfinex","ETHUSD",1726804537279,2.4721,2504.8,2504.3,3.99302]
["bitfinex","ETHUSD",1726804537430,2.4721,2504.8,2504.3,3.99299]
["bitfinex","ETHUSD",1726804538623,6.46445,2504.8,2504.3,3.99299]
["bitfinex","ETHUSD",1726804538835,0.6863664,2504.7,2504.4,3.99295]
["bitfinex","ETHUSD",1726804539119,2.4721,2504.8,2504.3,7.98599]
["bitfinex","ETHUSD",1726804539281,2.4721,2504.8,2504.3,3.99299]
["bitfinex","ETHUSD",1726804539687,2.4721,2504.8,2504.4,3.99293]
["bitfinex","ETHUSD",1726804540492,2.4721,2504.8,2504.4,3.99295]
["bitfinex","ETHUSD",1726804540680,0.399214,2504.9,2504.0,0.12356125]
["bitfinex","ETHUSD",1726804540681,0.399214,2504.9,2504.2,2.379]
["bitfinex","ETHUSD",1726804540886,10.45572,2505.2,2504.6,3.99252]
["bitfinex","ETHUSD",1726804541110,3.99196,2505.1,2504.5,3.99278]
["bitfinex","ETHUSD",1726804541513,3.99196,2505.1,2504.6,3.99264]
["bitfinex","ETHUSD",1726804541735,3.99186,2505.1,2504.6,3.99264]
["bitfinex","ETHUSD",1726804542023,3.99186,2505.1,2504.4,3.99283]
["bitfinex","ETHUSD",1726804542339,1.045575,2505.0,2504.4,3.99283]
["bitfinex","ETHUSD",1726804542484,1.045575,2505.0,2504.6,3.99255]
["bitfinex","ETHUSD",1726804542684,6.46379,2505.2,2504.6,3.99255]
["bitfinex","ETHUSD",1726804542916,2.4721,2505.2,2504.6,3.99255]
["bitfinex","ETHUSD",1726804543123,3.99212,2505.0,2504.4,3.99289]
["bitfinex","ETHUSD",1726804543426,3.99196,2505.1,2504.3,3.99303]
["bitfinex","ETHUSD",1726804543630,3.99196,2505.1,2504.5,3.99269]
["bitfinex","ETHUSD",1726804543797,2.4721,2505.2,2504.5,3.99269]
["bitfinex","ETHUSD",1726804543798,0.646406,2505.0,2504.7,3.99248]
["bitfinex","ETHUSD",1726804543980,3.99196,2505.1,2504.5,3.99269]
["bitfinex","ETHUSD",1726804544186,7.98392,2505.1,2504.5,3.99269]
["bitfinex","ETHUSD",1726804544488,3.99195,2505.1,2504.5,3.99269]
["bitfinex","ETHUSD",1726804544711,3.99218,2504.9,2504.3,3.99298]
["bitfinex","ETHUSD",1726804544917,0.399218,2504.8,2504.3,3.99298]
["bitfinex","ETHUSD",1726804545227,0.399218,2504.8,2504.1,3.99334]
["bitfinex","ETHUSD",1726804545228,6.45729,2504.7,2504.1,3.99334]
["bitfinex","ETHUSD",1726804545423,6.45729,2504.7,2504.1,7.98668]
["bitfinex","ETHUSD",1726804545582,6.45728,2504.7,2504.1,3.99334]
["bitfinex","ETHUSD",1726804545983,6.45728,2504.7,2504.1,7.9867]
["bitfinex","ETHUSD",1726804546179,6.45728,2504.7,2504.1,3.99334]
["bitfinex","ETHUSD",1726804546423,0.645728,2504.6,2504.1,3.99334]
["bitfinex","ETHUSD",1726804546619,0.645728,2504.6,2504.1,3.99338]
["bitfinex","ETHUSD",1726804546782,0.645728,2504.6,2504.2,3.99324]
["bitfinex","ETHUSD",1726804546981,2.4647,2504.7,2504.2,3.99318]
["bitfinex","ETHUSD",1726804547392,2.4647,2504.7,2504.4,3.99297]
["bitfinex","ETHUSD",1726804547622,2.4647,2504.7,2504.4,3.99288]
["bitfinex","ETHUSD",1726804547836,2.4647,2504.7,2504.4,7.98576]
["bitfinex","ETHUSD",1726804547998,2.4647,2504.7,2504.4,3.99288]
["bitfinex","ETHUSD",1726804548196,2.4647,2504.7,2504.3,3.99311]
["bitfinex","ETHUSD",1726804548423,3.110396,2504.7,2504.4,3.99296]
["bitfinex","ETHUSD",1726804548630,3.110396,2504.7,2504.2,3.99319]
["bitfinex","ETHUSD",1726804548631,3.110396,2504.7,2504.2,7.98636]
["bitfinex","ETHUSD",1726804548925,3.110396,2504.7,2504.4,3.99296]
["bitfinex","ETHUSD",1726804549144,3.110396,2504.7,2504.2,3.99315]
["bitfinex","ETHUSD",1726804549815,7.102886,2504.7,2504.2,3.99315]
["bitfinex","ETHUSD",1726804550143,7.102886,2504.7,2504.0,0.0437025]
["bitfinex","ETHUSD",1726804550144,0.7102886,2504.6,2504.1,3.99331]
["bitfinex","ETHUSD",1726804550305,0.7102886,2504.6,2504.0,4.0371925]
["bitfinex","ETHUSD",1726804550499,0.7102886,2504.6,2504.2,3.99327]
["bitfinex","ETHUSD",1726804552311,0.7102886,2504.6,2504.2,3.99319]
["bitfinex","ETHUSD",1726804553908,0.7102886,2504.6,2504.2,7.98639]
["bitfinex","ETHUSD",1726804554254,0.7102886,2504.6,2504.2,3.99318]
["bitfinex","ETHUSD",1726804554543,2.4647,2504.7,2504.2,7.98637]
["bitfinex","ETHUSD",1726804554744,2.4647,2504.7,2504.3,3.99304]
["bitfinex","ETHUSD",1726804555052,6.45722,2504.7,2504.2,4.01417]
["bitfinex","ETHUSD",1726804555343,2.4647,2504.7,2504.2,4.01417]
["bitfinex","ETHUSD",1726804555543,2.4647,2504.7,2504.2,0.021]
["bitfinex","ETHUSD",1726804555745,0.24647,2504.6,2504.2,4.01426]
["bitfinex","ETHUSD",1726804556050,0.24647,2504.6,2504.2,4.01421]
["bitfinex","ETHUSD",1726804556676,0.24647,2504.6,2504.2,4.01418]
["bitfinex","ETHUSD",1726804557980,0.24647,2504.6,2504.4,3.99288]
["bitfinex","ETHUSD",1726804558349,0.24647,2504.6,2504.3,3.99312]
["bitfinex","ETHUSD",1726804558680,0.24647,2504.6,2504.4,3.99296]
["bitfinex","ETHUSD",1726804558842,2.4647,2504.7,2504.4,3.99293]
["bitfinex","ETHUSD",1726804559178,2.4647,2504.7,2504.5,3.9928]
["bitfinex","ETHUSD",1726804559335,2.2931,2505.1,2504.8,3.99222]
["bitfinex","ETHUSD",1726804559532,2.2931,2505.1,2504.6,3.99254]
["bitfinex","ETHUSD",1726804559781,0.628489,2505.0,2504.4,7.98576]
["bitfinex","ETHUSD",1726804559935,0.628489,2505.0,2504.4,3.99286]
["bitfinex","ETHUSD",1726804559936,8.612719,2505.0,2504.4,3.99286]
["bitfinex","ETHUSD",1726804560141,3.99257,2504.7,2504.2,0.021]
["bitfinex","ETHUSD",1726804560378,2.2931,2504.6,2504.2,0.021]
["bitfinex","ETHUSD",1726804560551,2.2931,2504.6,2504.3,3.99312]
["bitfinex","ETHUSD",1726804560751,0.22931,2504.5,2504.2,0.021]
["bitfinex","ETHUSD",1726804561554,0.22931,2504.5,2504.2,4.01427]
["bitfinex","ETHUSD",1726804562083,0.628489,2505.0,2504.5,3.99271]
["bitfinex","ETHUSD",1726804562084,2.899689,2505.0,2504.5,3.99271]
["bitfinex","ETHUSD",1726804562278,2.899689,2505.0,2504.6,3.99265]
["bitfinex","ETHUSD",1726804562882,6.891719,2505.0,2504.4,7.98576]
["bitfinex","ETHUSD",1726804563071,6.891719,2505.0,2504.4,3.99282]
["bitfinex","ETHUSD",1726804563072,2.899689,2505.0,2504.4,3.99282]
["bitfinex","ETHUSD",1726804563267,2.899689,2505.0,2504.7,3.99248]
["bitfinex","ETHUSD",1726804563573,2.899689,2505.0,2504.5,3.99273]
["bitfinex","ETHUSD",1726804563574,2.2712,2505.0,2504.6,3.99263]
["bitfinex","ETHUSD",1726804563956,2.2712,2505.0,2504.7,3.99249]
["bitfinex","ETHUSD",1726804564241,3.9905,2506.0,2504.9,2.3921]
["bitfinex","ETHUSD",1726804564458,2.2712,2506.1,2505.9,3.99044]
["bitfinex","ETHUSD",1726804564743,2.2712,2506.6,2506.2,3.99001]
["bitfinex","ETHUSD",1726804564948,2.2712,2506.6,2506.2,3.98999]
["bitfinex","ETHUSD",1726804565794,2.2712,2506.6,2506.0,3.99032]
["bitfinex","ETHUSD",1726804565948,6.26068,2506.6,2506.0,3.99032]
["bitfinex","ETHUSD",1726804566144,0.626068,2506.5,2505.7,2.3921]
["bitfinex","ETHUSD",1726804566349,0.626068,2506.5,2505.6,3.99092]
["bitfinex","ETHUSD",1726804566350,3.98989,2506.4,2505.6,3.99092]
["bitfinex","ETHUSD",1726804566557,3.9902,2506.2,2505.6,3.99092]
["bitfinex","ETHUSD",1726804566783,3.99005,2506.3,2505.6,3.99092]
["bitfinex","ETHUSD",1726804567090,3.99005,2506.3,2505.7,3.99088]
["bitfinex","ETHUSD",1726804567296,3.98967,2506.5,2505.8,3.99073]
["bitfinex","ETHUSD",1726804567583,2.2712,2506.3,2505.4,0.07981151]
["bitfinex","ETHUSD",1726804567782,3.99042,2506.0,2505.4,3.99128]
["bitfinex","ETHUSD",1726804568399,2.2712,2506.3,2505.0,0.07982396]
["bitfinex","ETHUSD",1726804568544,2.2712,2506.3,2505.8,3.99065]
["bitfinex","ETHUSD",1726804568746,2.2712,2506.3,2505.8,3.99064]
["bitfinex","ETHUSD",1726804568943,0.6887167,2506.2,2505.8,3.99064]
["bitfinex","ETHUSD",1726804569189,0.6887167,2506.2,2505.9,3.99045]
["bitfinex","ETHUSD",1726804569343,3.98952,2506.6,2506.0,3.9903]
["bitfinex","ETHUSD",1726804569344,6.30552,2506.6,2506.0,3.9903]
["bitfinex","ETHUSD",1726804569745,2.316,2506.6,2506.1,3.99017]
["bitfinex","ETHUSD",1726804569944,2.316,2506.6,2506.2,3.99009]
["bitfinex","ETHUSD",1726804570170,2.316,2506.6,2506.0,3.9903]
["bitfinex","ETHUSD",1726804570171,2.316,2506.6,2506.0,7.98061]
["bitfinex","ETHUSD",1726804570495,7.334923,2506.6,2506.0,3.9903]
["bitfinex","ETHUSD",1726804570697,7.334923,2506.6,2506.0,3.99033]
["bitfinex","ETHUSD",1726804570990,3.98976,2506.5,2505.9,3.99057]
["bitfinex","ETHUSD",1726804571497,3.98987,2506.4,2505.8,3.99064]
["bitfinex","ETHUSD",1726804571708,4.787913,2506.3,2505.6,3.99097]
["bitfinex","ETHUSD",1726804571848,2.3417,2506.3,2505.2,3.99161]
["bitfinex","ETHUSD",1726804572046,3.99083,2505.8,2505.2,3.99161]
["bitfinex","ETHUSD",1726804572362,2.3102,2505.7,2505.2,3.9916]
["bitfinex","ETHUSD",1726804572698,8.77312366,2506.4,2505.2,3.9916]
["bitfinex","ETHUSD",1726804572699,3.9902,2506.2,2505.5,3.99116]
["bitfinex","ETHUSD",1726804572847,2.3102,2506.3,2505.7,3.99076]
["bitfinex","ETHUSD",1726804573047,2.3102,2506.3,2505.9,3.99056]
["bitfinex","ETHUSD",1726804573249,2.3102,2506.3,2505.9,3.99044]
["bitfinex","ETHUSD",1726804573798,2.3619,2506.6,2505.9,3.99049]
["bitfinex","ETHUSD",1726804573950,2.3619,2506.6,2506.1,3.99017]
["bitfinex","ETHUSD",1726804574151,6.35137,2506.6,2506.1,3.99017]
["bitfinex","ETHUSD",1726804576195,7.47144,2506.9,2506.3,3.98984]
["bitfinex","ETHUSD",1726804576674,3.98915,2506.8,2506.3,3.98984]
["bitfinex","ETHUSD",1726804576885,3.48235,2506.9,2506.6,0.021]
["bitfinex","ETHUSD",1726804577206,7.97862,2506.7,2506.6,0.021]
["bitfinex","ETHUSD",1726804577950,7.9866796,2506.7,2506.6,0.021]
["bitfinex","ETHUSD",1726804578152,1.15496256,2506.7,2506.6,0.021]
["bitfinex","ETHUSD",1726804578495,0.0080596,2506.7,2506.6,0.021]
["bitfinex","ETHUSD",1726804579574,0.0080596,2506.7,2506.6,4.01046]
["bitfinex","ETHUSD",1726804579778,0.0080596,2506.7,2506.6,0.021]
["bitfinex","ETHUSD",1726804581696,0.0080596,2506.7,2506.6,7.99992]
["bitfinex","ETHUSD",1726804582886,0.0080596,2506.7,2506.6,12.06915748]
["bitfinex","ETHUSD",1726804583071,0.0080596,2506.7,2506.6,24.85875689]
["bitfinex","ETHUSD",1726804583275,0.0080596,2506.7,2506.6,20.86929689]
["bitfinex","ETHUSD",1726804583475,0.0080596,2506.7,2506.6,16.00624575]
["bitfinex","ETHUSD",1726804583688,0.0080596,2506.7,2506.6,18.00624575]
["bitfinex","ETHUSD",1726804583890,0.0080596,2506.7,2506.6,16.00624575]
["bitfinex","ETHUSD",1726804584512,0.0080596,2506.7,2506.6,18.00624575]
["bitfinex","ETHUSD",1726804584872,0.0080596,2506.7,2506.6,6.37966]
["bitfinex","ETHUSD",1726804585077,0.0080596,2506.7,2506.6,4.01046]
["bitfinex","ETHUSD",1726804585978,0.0080596,2506.7,2506.6,7.99992]
["bitfinex","ETHUSD",1726804586178,0.0080596,2506.7,2506.6,0.021]
["bitfinex","ETHUSD",1726804586872,6.3441596,2506.7,2506.6,0.021]
["bitfinex","ETHUSD",1726804587121,7.37748356,2506.7,2506.6,0.021]
["bitfinex","ETHUSD",1726804587699,3.38818356,2506.7,2506.6,0.021]
["bitfinex","ETHUSD",1726804587942,0.0080596,2506.7,2506.6,0.021]
["bitfinex","ETHUSD",1726804590283,0.0080596,2506.7,2506.6,7.99992]
["bitfinex","ETHUSD",1726804591382,0.0080596,2506.7,2506.6,12.06915082]
["bitfinex","ETHUSD",1726804591822,0.0080596,2506.7,2506.6,8.07969082]
["bitfinex","ETHUSD",1726804592192,0.0080596,2506.7,2506.6,12.06915082]
["bitfinex","ETHUSD",1726804592513,0.0080596,2506.7,2506.6,14.6688509]
["bitfinex","ETHUSD",1726804592882,0.0080596,2506.7,2506.6,4.01046]
["bitfinex","ETHUSD",1726804593126,0.0080596,2506.7,2506.6,7.99992]
["bitfinex","ETHUSD",1726804594645,0.0080596,2506.7,2506.6,16.48358]
["bitfinex","ETHUSD",1726804594851,0.0080596,2506.7,2506.6,17.03358]
["bitfinex","ETHUSD",1726804595164,0.0080596,2506.7,2506.6,28.80631366]
["bitfinex","ETHUSD",1726804595459,0.0374137,2507.4,2506.6,28.80631366]
["bitfinex","ETHUSD",1726804595460,0.0374137,2507.4,2507.3,18.9976]
["bitfinex","ETHUSD",1726804595626,0.0374137,2507.4,2507.3,15.00925]
["bitfinex","ETHUSD",1726804595839,0.0374137,2507.4,2507.3,10.4709]
["bitfinex","ETHUSD",1726804596005,0.0374137,2507.4,2507.3,14.45925]
["bitfinex","ETHUSD",1726804596316,0.0374137,2507.4,2507.3,15.71124363]
["bitfinex","ETHUSD",1726804596656,0.0374137,2507.4,2507.3,15.16124363]
["bitfinex","ETHUSD",1726804597824,0.0374137,2507.4,2507.3,11.17289363]
["bitfinex","ETHUSD",1726804598025,0.0374137,2507.4,2507.1,3.98852]
["bitfinex","ETHUSD",1726804598228,0.0374137,2507.4,2507.3,3.98835]
["bitfinex","ETHUSD",1726804598652,0.0374137,2507.4,2507.1,3.98859]
["bitfinex","ETHUSD",1726804598848,0.0374137,2507.4,2507.1,3.98854]
["bitfinex","ETHUSD",1726804599036,0.0374137,2507.4,2506.9,6.48309]
["bitfinex","ETHUSD",1726804599242,0.0374137,2507.4,2507.2,3.98849]
["bitfinex","ETHUSD",1726804599421,0.0374137,2507.4,2507.1,3.98866]
["bitfinex","ETHUSD",1726804599746,0.0374137,2507.4,2507.0,3.98881]
["bitfinex","ETHUSD",1726804599954,0.0374137,2507.4,2507.1,3.98866]
["bitfinex","ETHUSD",1726804601522,3.98836,2507.3,2506.7,3.98922]
["bitfinex","ETHUSD",1726804601730,4.62336737,2507.2,2506.6,0.021]
["bitfinex","ETHUSD",1726804602040,3.98856,2507.2,2506.6,4.01043]
["bitfinex","ETHUSD",1726804602238,3.98871,2507.1,2506.6,0.021]
["bitfinex","ETHUSD",1726804602443,3.98869,2507.1,2506.6,0.021]
["bitfinex","ETHUSD",1726804602641,0.797725,2507.1,2506.6,4.01044]
["bitfinex","ETHUSD",1726804602844,3.98856,2507.2,2506.6,4.01046]
["bitfinex","ETHUSD",1726804603045,3.98856,2507.2,2506.6,0.021]
["bitfinex","ETHUSD",1726804603823,2.2824,2506.8,2506.6,0.021]
["bitfinex","ETHUSD",1726804604145,6.27163,2506.8,2506.6,0.021]
["bitfinex","ETHUSD",1726804604319,7.297701,2506.8,2506.6,0.021]
["bitfinex","ETHUSD",1726804604658,7.9786,2506.7,2506.6,0.021]
["bitfinex","ETHUSD",1726804607373,3.9893,2506.7,2506.6,0.021]
["bitfinex","ETHUSD",1726804607738,7.297701,2506.8,2506.6,0.021]
["bitfinex","ETHUSD",1726804607941,3.98887,2507.0,2506.6,0.021]
["bitfinex","ETHUSD",1726804608476,3.98884,2507.0,2506.6,0.021]
["bitfinex","ETHUSD",1726804608959,7.97784,2507.0,2506.6,0.021]
["bitfinex","ETHUSD",1726804609293,3.98888,2507.0,2506.6,0.021]
["bitfinex","ETHUSD",1726804609636,3.98899,2506.9,2506.6,0.021]
["bitfinex","ETHUSD",1726804609826,0.797787,2506.8,2506.6,0.021]
["bitfinex","ETHUSD",1726804610032,10.261,2506.7,2506.6,0.021]
["bitfinex","ETHUSD",1726804610231,26.02287366,2506.7,2506.6,0.021]
["bitfinex","ETHUSD",1726804610465,26.02287366,2506.7,2504.7,2.00991578]
["bitfinex","ETHUSD",1726804610466,6.27323,2505.8,2505.1,3.9917]
["bitfinex","ETHUSD",1726804610652,3.99131,2505.5,2504.8,0.07982833]
["bitfinex","ETHUSD",1726804610858,0.399131,2505.4,2504.8,0.07982833]
["bitfinex","ETHUSD",1726804611063,0.399131,2505.4,2504.9,3.99207]
["bitfinex","ETHUSD",1726804611265,0.399131,2505.4,2504.7,3.99239]
["bitfinex","ETHUSD",1726804611581,0.399131,2505.4,2504.8,3.99226]
["bitfinex","ETHUSD",1726804611582,4.390651,2505.4,2504.8,3.99226]
["bitfinex","ETHUSD",1726804611735,4.390651,2505.4,2504.7,7.98479]
["bitfinex","ETHUSD",1726804612085,0.349131,2505.4,2505.1,3.99182]
["bitfinex","ETHUSD",1726804612229,3.99098,2505.7,2505.2,3.99169]
["bitfinex","ETHUSD",1726804612573,2.2824,2505.8,2505.2,3.99168]
["bitfinex","ETHUSD",1726804612758,6.27316,2505.8,2505.2,3.99168]
["bitfinex","ETHUSD",1726804612966,2.2824,2505.8,2505.2,3.99168]
["bitfinex","ETHUSD",1726804613400,6.27326,2505.8,2505.2,3.99168]
["bitfinex","ETHUSD",1726804613725,1.026389,2505.7,2505.3,3.99151]
["bitfinex","ETHUSD",1726804614087,5.017369,2505.7,2505.1,3.99174]
["bitfinex","ETHUSD",1726804614316,3.99111,2505.6,2504.9,7.9841]
["bitfinex","ETHUSD",1726804614592,3.99111,2505.6,2504.9,3.99203]
["bitfinex","ETHUSD",1726804614785,4.4929599,2505.5,2504.9,3.99203]
["bitfinex","ETHUSD",1726804615239,3.9914,2505.4,2504.8,3.99232]
["bitfinex","ETHUSD",1726804615533,2.2824,2505.2,2504.7,3.99238]
["bitfinex","ETHUSD",1726804615828,3.99203,2505.0,2504.4,0.0374137]
["bitfinex","ETHUSD",1726804616032,5.018651,2505.0,2504.4,0.0374137]
["bitfinex","ETHUSD",1726804617088,2.2824,2505.2,2504.7,3.99234]
["bitfinex","ETHUSD",1726804617589,2.2824,2505.2,2504.7,7.98474]
["bitfinex","ETHUSD",1726804617989,2.2824,2505.2,2504.8,3.99224]
["bitfinex","ETHUSD",1726804618222,2.3781,2505.5,2504.7,3.99234]
["bitfinex","ETHUSD",1726804618437,3.99143,2505.4,2504.8,3.99228]
["bitfinex","ETHUSD",1726804618804,2.777215,2505.5,2504.4,0.11725484]
["bitfinex","ETHUSD",1726804619139,6.47254,2505.8,2505.2,3.99168]
["bitfinex","ETHUSD",1726804619639,3.9909,2505.7,2505.0,4.07170679]
["bitfinex","ETHUSD",1726804620190,3.9909,2505.7,2505.0,3.99188]
["bitfinex","ETHUSD",1726804620626,3.9909,2505.7,2505.1,3.99182]
["bitfinex","ETHUSD",1726804620824,0.64727,2505.6,2505.1,3.99182]
["bitfinex","ETHUSD",1726804620990,3.9909,2505.7,2505.2,3.99165]
["bitfinex","ETHUSD",1726804621428,2.4818,2505.8,2505.2,3.99156]
["bitfinex","ETHUSD",1726804621629,6.47256,2505.8,2505.2,3.99156]
["bitfinex","ETHUSD",1726804622943,6.47256,2505.8,2504.9,2.3783]
["bitfinex","ETHUSD",1726804622944,2.4206,2506.1,2505.3,0.07982681]
["bitfinex","ETHUSD",1726804623100,6.41033,2506.5,2505.8,3.9906]
["bitfinex","ETHUSD",1726804623297,7.28761437,2506.5,2505.8,3.9906]
["bitfinex","ETHUSD",1726804623529,3.29788437,2506.5,2505.8,3.9906]
["bitfinex","ETHUSD",1726804623841,3.98979,2506.4,2505.8,7.98123]
["bitfinex","ETHUSD",1726804623995,7.97968,2506.4,2505.8,3.9906]
["bitfinex","ETHUSD",1726804624195,7.97968,2506.4,2505.8,7.98124]
["bitfinex","ETHUSD",1726804624196,5.11754644,2506.4,2505.8,7.98124]
["bitfinex","ETHUSD",1726804624620,1.12775644,2506.4,2505.8,3.9906]
["bitfinex","ETHUSD",1726804624842,1.12775644,2506.4,2506.0,3.9904]
["bitfinex","ETHUSD",1726804625229,1.12775644,2506.4,2505.8,3.9906]
["bitfinex","ETHUSD",1726804625423,1.12775644,2506.4,2505.9,3.99044]
["bitfinex","ETHUSD",1726804625672,1.12775644,2506.4,2505.8,3.9906]
["bitfinex","ETHUSD",1726804625820,2.3212,2506.8,2506.1,2.3095]
["bitfinex","ETHUSD",1726804626161,4.78327366,2507.5,2506.4,3.98967]
["bitfinex","ETHUSD",1726804626162,3.98883,2507.0,2506.4,3.98967]
["bitfinex","ETHUSD",1726804626326,0.398883,2506.9,2506.4,7.97935]
["bitfinex","ETHUSD",1726804626533,0.398883,2506.9,2506.4,3.98967]
["bitfinex","ETHUSD",1726804626743,0.398883,2506.9,2506.5,3.98948]
["bitfinex","ETHUSD",1726804627058,3.98883,2507.0,2506.5,3.98948]
["bitfinex","ETHUSD",1726804627647,7.97776,2507.0,2506.3,7.97971]
["bitfinex","ETHUSD",1726804627955,3.98883,2507.0,2506.4,3.98968]
["bitfinex","ETHUSD",1726804628352,3.98883,2507.0,2506.5,3.9896]
["bitfinex","ETHUSD",1726804628759,7.97777,2507.0,2506.3,3.9898]
["bitfinex","ETHUSD",1726804628912,4.78858508,2507.0,2506.4,3.98964]
["bitfinex","ETHUSD",1726804629116,4.78858508,2507.0,2506.5,3.98961]
["bitfinex","ETHUSD",1726804629417,0.79975508,2507.0,2506.6,3.98946]
["bitfinex","ETHUSD",1726804629612,6.3098,2507.2,2506.6,3.98944]
["bitfinex","ETHUSD",1726804629929,6.3098,2507.2,2506.8,3.98914]
["bitfinex","ETHUSD",1726804629930,2.3212,2507.2,2506.8,3.98914]
["bitfinex","ETHUSD",1726804630542,3.98847,2507.3,2506.8,3.98914]
["bitfinex","ETHUSD",1726804630721,3.98847,2507.3,2506.7,2.3112]
["bitfinex","ETHUSD",1726804630924,3.98847,2507.3,2506.6,3.98934]
["bitfinex","ETHUSD",1726804630925,3.98846,2507.3,2506.6,3.98934]
["bitfinex","ETHUSD",1726804631118,3.98868,2507.1,2506.6,3.98934]
["bitfinex","ETHUSD",1726804632040,2.4892,2507.0,2506.4,3.98969]
["bitfinex","ETHUSD",1726804632580,3.989,2506.9,2506.3,3.98994]
["bitfinex","ETHUSD",1726804632782,0.64782,2506.8,2506.3,3.98994]
["bitfinex","ETHUSD",1726804633372,0.64782,2506.8,2506.2,7.98002]
["bitfinex","ETHUSD",1726804633577,0.64782,2506.8,2506.3,3.98993]
["bitfinex","ETHUSD",1726804633738,0.64782,2506.8,2506.2,3.99]
["bitfinex","ETHUSD",1726804633942,4.63701,2506.8,2506.2,3.99]
["bitfinex","ETHUSD",1726804634178,4.63701,2506.8,2505.7,2.0]
["bitfinex","ETHUSD",1726804634179,3.98972,2506.5,2505.7,2.3112]
["bitfinex","ETHUSD",1726804634388,3.98939,2506.7,2506.0,3.9903]
["bitfinex","ETHUSD",1726804634963,3.98939,2506.7,2506.2,3.99007]
["bitfinex","ETHUSD",1726804635288,0.64782,2506.8,2506.5,3.98961]
["bitfinex","ETHUSD",1726804635492,6.47812,2507.0,2506.5,3.98961]
["bitfinex","ETHUSD",1726804635777,2.4892,2507.0,2506.3,3.98983]
["bitfinex","ETHUSD",1726804635985,3.98903,2506.9,2506.3,3.98983]
["bitfinex","ETHUSD",1726804636141,6.47811,2507.0,2506.3,3.98984]
["bitfinex","ETHUSD",1726804636338,3.98933,2506.7,2506.2,3.99009]
["bitfinex","ETHUSD",1726804636544,4.388413,2506.6,2506.0,3.99032]
["bitfinex","ETHUSD",1726804636841,0.398933,2506.6,2506.1,3.99016]
["bitfinex","ETHUSD",1726804637063,0.398933,2506.6,2506.0,3.99032]
["bitfinex","ETHUSD",1726804637254,4.388413,2506.6,2506.0,3.99032]
["bitfinex","ETHUSD",1726804637437,2.3164,2506.5,2506.0,3.99032]
["bitfinex","ETHUSD",1726804637674,0.2715333,2506.4,2506.0,3.99032]
["bitfinex","ETHUSD",1726804637848,0.2715333,2506.4,2506.0,3.99031]
["bitfinex","ETHUSD",1726804638244,2.3164,2506.5,2506.0,3.99031]
["bitfinex","ETHUSD",1726804638485,0.398933,2506.6,2505.7,2.3112]
["bitfinex","ETHUSD",1726804638486,0.398933,2506.6,2506.3,3.98993]
["bitfinex","ETHUSD",1726804638657,2.3614,2506.8,2506.3,3.98993]
["bitfinex","ETHUSD",1726804638979,2.3614,2506.8,2506.3,3.98986]
["bitfinex","ETHUSD",1726804639657,2.3614,2506.8,2506.2,3.98996]
["bitfinex","ETHUSD",1726804639851,2.3614,2506.8,2505.7,6.30203]
["bitfinex","ETHUSD",1726804639852,2.3614,2506.8,2506.0,3.99037]
["bitfinex","ETHUSD",1726804640093,3.98872,2507.1,2505.9,2.0]
["bitfinex","ETHUSD",1726804640094,2.4066,2507.1,2506.6,3.98937]
["bitfinex","ETHUSD",1726804640401,0.67977974,2507.0,2506.6,3.98937]
["bitfinex","ETHUSD",1726804640553,0.0374137,2507.4,2506.1,4.07001877]
["bitfinex","ETHUSD",1726804640554,0.0374137,2507.4,2507.3,3.98835]
["bitfinex","ETHUSD",1726804640754,0.0374137,2507.4,2507.2,3.9884]
["bitfinex","ETHUSD",1726804640982,0.0374137,2507.4,2507.0,6.27084]
["bitfinex","ETHUSD",1726804640983,0.0374137,2507.4,2507.0,6.27081]
["bitfinex","ETHUSD",1726804641154,0.0374137,2507.4,2507.0,3.98871]
["bitfinex","ETHUSD",1726804641365,0.0374137,2507.4,2506.8,3.98905]
["bitfinex","ETHUSD",1726804641366,4.0256337,2507.4,2506.8,3.98905]
["bitfinex","ETHUSD",1726804641691,0.40256337,2507.3,2506.8,3.98901]
["bitfinex","ETHUSD",1726804641868,2.4066,2507.3,2506.8,3.98901]
["bitfinex","ETHUSD",1726804642469,3.9886,2507.2,2506.6,3.98936]
["bitfinex","ETHUSD",1726804642661,3.9886,2507.2,2506.5,3.98959]
["bitfinex","ETHUSD",1726804642856,3.98859,2507.2,2506.1,2.3328]
["bitfinex","ETHUSD",1726804643055,7.97722,2507.2,2506.6,3.98934]
["bitfinex","ETHUSD",1726804643289,5.027072,2507.1,2506.6,3.98934]
["bitfinex","ETHUSD",1726804643606,1.038382,2507.1,2506.6,3.98934]
["bitfinex","ETHUSD",1726804643787,5.027082,2507.1,2506.6,3.98934]
["bitfinex","ETHUSD",1726804643967,5.027082,2507.1,2506.4,3.98963]
["bitfinex","ETHUSD",1726804644169,3.98845,2507.3,2506.8,3.989]
["bitfinex","ETHUSD",1726804644373,8.0140237,2507.4,2506.8,3.989]
["bitfinex","ETHUSD",1726804644577,4.0256937,2507.4,2506.8,3.989]
["bitfinex","ETHUSD",1726804644775,4.0256937,2507.4,2506.8,7.97805]
["bitfinex","ETHUSD",1726804645480,0.40256937,2507.3,2506.8,7.97805]
["bitfinex","ETHUSD",1726804645679,0.0374137,2507.4,2507.1,3.98852]
["bitfinex","ETHUSD",1726804645980,0.0374137,2507.4,2507.2,3.98837]
["bitfinex","ETHUSD",1726804646702,0.0374137,2507.4,2507.3,7.9767]
["bitfinex","ETHUSD",1726804646916,0.0374137,2507.4,2507.3,12.04480422]
["bitfinex","ETHUSD",1726804647077,0.0374137,2507.4,2507.3,13.67798464]
["bitfinex","ETHUSD",1726804649732,3.9867,2508.4,2507.3,13.67798464]
["bitfinex","ETHUSD",1726804649733,0.41731332,2510.3,2509.0,3.66829621]
["bitfinex","ETHUSD",1726804650015,2.2541,2510.0,2509.0,7.9713]
["bitfinex","ETHUSD",1726804650167,7.96871,2509.9,2509.0,3.98565]
["bitfinex","ETHUSD",1726804650368,3.98435,2509.9,2509.0,3.98565]
["bitfinex","ETHUSD",1726804650570,3.98467,2509.7,2508.9,3.98567]
["bitfinex","ETHUSD",1726804650865,2.2541,2510.0,2509.0,10.60100406]
["bitfinex","ETHUSD",1726804651065,2.5162137,2510.4,2509.0,28.85427772]
["bitfinex","ETHUSD",1726804651265,0.0374137,2510.4,2509.0,25.26882772]
["bitfinex","ETHUSD",1726804651522,0.0374137,2510.4,2509.2,26.37555]
["bitfinex","ETHUSD",1726804651724,0.0374137,2510.4,2509.2,26.88705956]
["bitfinex","ETHUSD",1726804651927,0.0374137,2510.4,2509.5,17.00325]
["bitfinex","ETHUSD",1726804652071,0.0374137,2510.4,2509.5,22.003575]
["bitfinex","ETHUSD",1726804652270,0.0374137,2510.4,2509.5,25.988425]
["bitfinex","ETHUSD",1726804652573,0.0374137,2510.4,2510.3,7.96716]
["bitfinex","ETHUSD",1726804652880,0.0374137,2510.4,2510.3,11.0955104]
["bitfinex","ETHUSD",1726804653282,0.0374137,2510.4,2510.3,11.01586]
["bitfinex","ETHUSD",1726804653484,0.0374137,2510.4,2510.3,11.80199774]
["bitfinex","ETHUSD",1726804653684,0.0374137,2510.4,2510.3,6.48228]
["bitfinex","ETHUSD",1726804654008,0.0187606,2510.7,2510.4,3.98338]
["bitfinex","ETHUSD",1726804654206,0.0187606,2510.7,2510.6,7.96622]
["bitfinex","ETHUSD",1726804654513,0.0187606,2510.7,2510.6,4.06275605]
["bitfinex","ETHUSD",1726804654825,0.0187606,2510.7,2510.3,2.4987]
["bitfinex","ETHUSD",1726804654826,0.0187606,2510.7,2510.4,4.06295725]
["bitfinex","ETHUSD",1726804655107,0.0187606,2510.7,2510.4,3.98331]
["bitfinex","ETHUSD",1726804655527,2.4788,2510.6,2509.3,4.4987]
["bitfinex","ETHUSD",1726804655674,3.98354,2510.4,2509.3,4.4987]
["bitfinex","ETHUSD",1726804655868,3.98392,2510.1,2509.3,8.48386]
["bitfinex","ETHUSD",1726804656178,0.24975606,2510.5,2509.1,3.98537]
["bitfinex","ETHUSD",1726804656179,2.4788,2510.0,2509.1,3.98537]
["bitfinex","ETHUSD",1726804656384,2.4788,2510.0,2509.2,3.98521]
["bitfinex","ETHUSD",1726804656579,3.98441,2509.8,2508.9,2.4987]
["bitfinex","ETHUSD",1726804656780,0.398441,2509.7,2509.0,4.0652117]
["bitfinex","ETHUSD",1726804657010,6.46291,2510.0,2509.2,3.9852]
["bitfinex","ETHUSD",1726804657219,6.46291,2510.0,2509.3,3.98516]
["bitfinex","ETHUSD",1726804657507,3.98426,2509.9,2509.2,3.9852]
["bitfinex","ETHUSD",1726804657709,2.4788,2510.0,2509.6,3.98455]
["bitfinex","ETHUSD",1726804658420,2.72668,2510.0,2509.3,3.98517]
["bitfinex","ETHUSD",1726804658602,6.71078,2510.0,2508.9,2.4987]
["bitfinex","ETHUSD",1726804658919,6.71078,2510.0,2509.4,3.98491]
["bitfinex","ETHUSD",1726804658920,2.72668,2510.0,2509.4,3.98491]
["bitfinex","ETHUSD",1726804659071,6.71086,2510.0,2509.2,3.98521]
["bitfinex","ETHUSD",1726804659271,0.671086,2509.9,2509.2,3.9852]
["bitfinex","ETHUSD",1726804659477,0.671086,2509.9,2509.3,4.06474937]
["bitfinex","ETHUSD",1726804659672,0.671086,2509.9,2509.2,3.9852]
["bitfinex","ETHUSD",1726804659673,4.655306,2509.9,2509.2,3.9852]
["bitfinex","ETHUSD",1726804659873,0.671086,2509.9,2509.2,3.9852]
["bitfinex","ETHUSD",1726804660104,4.655326,2509.9,2509.2,7.97042]
["bitfinex","ETHUSD",1726804660290,1.1366186,2509.8,2509.3,3.98516]
["bitfinex","ETHUSD",1726804660703,2.4788,2510.0,2509.5,3.98482]
["bitfinex","ETHUSD",1726804661421,2.4788,2510.0,2509.7,3.98442]
["bitfinex","ETHUSD",1726804661576,2.4788,2510.5,2509.7,3.98441]
["bitfinex","ETHUSD",1726804661775,2.4788,2510.5,2510.1,3.9838]
["bitfinex","ETHUSD",1726804661983,0.24788,2510.4,2510.1,3.98389]
["bitfinex","ETHUSD",1726804662182,3.9836,2510.3,2509.7,3.98446]
["bitfinex","ETHUSD",1726804662386,3.9837,2510.3,2509.5,6.48355]
["bitfinex","ETHUSD",1726804662584,3.9837,2510.3,2509.7,3.98442]
["bitfinex","ETHUSD",1726804662837,0.24788,2510.4,2509.8,3.98428]
["bitfinex","ETHUSD",1726804663134,0.24788,2510.4,2509.9,3.9842]
["bitfinex","ETHUSD",1726804663299,0.24788,2510.4,2509.9,3.98409]
["bitfinex","ETHUSD",1726804663506,2.4788,2510.5,2510.2,3.98364]
["bitfinex","ETHUSD",1726804663825,2.4788,2510.5,2510.0,0.07967332]
["bitfinex","ETHUSD",1726804664046,6.46219,2510.5,2509.5,4.4987]
["bitfinex","ETHUSD",1726804664215,2.4788,2510.5,2509.9,3.9841]
["bitfinex","ETHUSD",1726804664729,2.4788,2510.5,2510.1,3.9839]
["bitfinex","ETHUSD",1726804664944,0.24788,2510.4,2510.1,3.9839]
["bitfinex","ETHUSD",1726804665227,0.24788,2510.4,2509.9,7.9683]
["bitfinex","ETHUSD",1726804665437,0.24788,2510.4,2510.0,3.98403]
["bitfinex","ETHUSD",1726804665594,2.4788,2510.5,2510.0,3.98394]
["bitfinex","ETHUSD",1726804666633,2.4788,2510.5,2510.0,3.98395]
["bitfinex","ETHUSD",1726804667129,3.98313,2510.6,2509.2,0.4002]
["bitfinex","ETHUSD",1726804667130,3.98408,2510.0,2509.3,3.98513]
["bitfinex","ETHUSD",1726804667439,2.4481,2509.9,2509.5,3.98485]
["bitfinex","ETHUSD",1726804667593,2.4481,2510.2,2509.6,0.07968255]
["bitfinex","ETHUSD",1726804667793,2.4481,2510.2,2510.1,3.9839]
["bitfinex","ETHUSD",1726804668098,2.4481,2510.5,2509.9,3.98418]
["bitfinex","ETHUSD",1726804668298,6.43147,2510.5,2509.9,3.98418]
["bitfinex","ETHUSD",1726804668497,1.041463,2510.4,2509.9,3.98418]
["bitfinex","ETHUSD",1726804669092,0.0187606,2510.7,2510.5,3.98316]
["bitfinex","ETHUSD",1726804669429,0.0187606,2510.7,2510.1,3.98385]
["bitfinex","ETHUSD",1726804669665,2.4596,2510.6,2510.1,3.98381]
["bitfinex","ETHUSD",1726804669866,3.98363,2510.3,2509.7,3.98445]
["bitfinex","ETHUSD",1726804670024,3.98363,2510.3,2509.7,3.98444]
["bitfinex","ETHUSD",1726804670225,0.398363,2510.2,2509.7,3.98448]
["bitfinex","ETHUSD",1726804670472,0.398363,2510.2,2509.7,3.98443]
["bitfinex","ETHUSD",1726804670642,3.98335,2510.5,2509.7,3.98443]
["bitfinex","ETHUSD",1726804670961,3.98335,2510.5,2509.9,3.98422]
["bitfinex","ETHUSD",1726804671265,2.4596,2510.6,2510.1,3.9838]
["bitfinex","ETHUSD",1726804671770,2.4596,2510.6,2510.3,3.98356]
["bitfinex","ETHUSD",1726804671938,2.4596,2510.6,2510.3,3.98347]
["bitfinex","ETHUSD",1726804672123,6.69056606,2510.6,2509.9,3.98411]
["bitfinex","ETHUSD",1726804672468,6.69054606,2510.6,2510.1,3.9838]
["bitfinex","ETHUSD",1726804672627,10.67376606,2510.6,2509.9,3.98411]
["bitfinex","ETHUSD",1726804672824,10.67375606,2510.6,2509.9,3.98411]
["bitfinex","ETHUSD",1726804673057,3.9833,2510.5,2509.9,3.98411]
["bitfinex","ETHUSD",1726804673309,1.06738461,2510.4,2509.9,3.98411]
["bitfinex","ETHUSD",1726804673638,5.05090461,2510.4,2509.7,3.98441]
["bitfinex","ETHUSD",1726804674250,5.05090461,2510.4,2509.8,3.98426]
["bitfinex","ETHUSD",1726804674439,0.50509046,2510.3,2509.9,3.9842]
["bitfinex","ETHUSD",1726804675350,0.50509046,2510.3,2509.7,3.9844]
["bitfinex","ETHUSD",1726804675554,1.06738461,2510.4,2509.9,3.98412]
["bitfinex","ETHUSD",1726804675866,1.06738461,2510.4,2509.9,7.96823]
["bitfinex","ETHUSD",1726804676472,1.06738461,2510.4,2509.9,3.98411]
["bitfinex","ETHUSD",1726804676668,1.06738461,2510.4,2509.9,7.96823]
["bitfinex","ETHUSD",1726804676974,1.06738461,2510.4,2509.9,7.96822]
["bitfinex","ETHUSD",1726804677199,2.4596,2510.6,2510.0,2.52607423]
["bitfinex","ETHUSD",1726804677390,0.0187606,2510.7,2510.5,3.98317]
["bitfinex","ETHUSD",1726804677542,0.0187606,2510.7,2510.6,0.0796552]
["bitfinex","ETHUSD",1726804678494,0.0187606,2510.7,2510.6,8.0458752]
["bitfinex","ETHUSD",1726804678646,0.0187606,2510.7,2510.6,11.89519672]
["bitfinex","ETHUSD",1726804679148,0.0011,2511.1,2511.0,16.39381]
["bitfinex","ETHUSD",1726804679375,0.0011,2511.1,2511.0,17.39266009]
["bitfinex","ETHUSD",1726804680344,0.0011,2511.1,2511.0,13.41019009]
["bitfinex","ETHUSD",1726804680541,0.0011,2511.1,2511.0,4.43132009]
["bitfinex","ETHUSD",1726804680843,0.0011,2511.1,2511.0,10.59457759]
["bitfinex","ETHUSD",1726804681042,0.0011,2511.1,2511.0,11.65403535]
["bitfinex","ETHUSD",1726804681343,0.0011,2511.1,2511.0,15.02607063]
["bitfinex","ETHUSD",1726804681542,0.0011,2511.1,2511.0,14.57704759]
["bitfinex","ETHUSD",1726804681782,0.0011,2511.1,2511.0,15.02605296]
["bitfinex","ETHUSD",1726804682198,0.0011,2511.1,2511.0,11.04358296]
["bitfinex","ETHUSD",1726804682407,0.0011,2511.1,2511.0,9.96494]
["bitfinex","ETHUSD",1726804682808,0.0011,2511.1,2511.0,3.98247]
["bitfinex","ETHUSD",1726804682960,0.0011,2511.1,2510.5,0.4483703]
["bitfinex","ETHUSD",1726804682961,0.23761,2511.1,2510.5,0.4483703]
["bitfinex","ETHUSD",1726804683160,0.23761,2511.1,2510.4,2.00080398]
["bitfinex","ETHUSD",1726804683503,0.23761,2511.1,2510.5,3.98317]
["bitfinex","ETHUSD",1726804683656,0.23761,2511.1,2510.6,3.98306]
["bitfinex","ETHUSD",1726804684494,0.23761,2511.1,2510.7,3.98293]
["bitfinex","ETHUSD",1726804684712,0.23761,2511.1,2510.5,3.98316]
["bitfinex","ETHUSD",1726804684882,0.23761,2511.1,2510.6,3.98308]
["bitfinex","ETHUSD",1726804685084,0.23761,2511.1,2510.5,4.0628416]
["bitfinex","ETHUSD",1726804685288,0.23761,2511.1,2510.4,0.00080398]
["bitfinex","ETHUSD",1726804685289,0.0011,2511.1,2510.6,0.07965033]
["bitfinex","ETHUSD",1726804685775,0.0011,2511.1,2510.8,3.9827]
["bitfinex","ETHUSD",1726804686012,0.0011,2511.1,2510.8,3.98277]
["bitfinex","ETHUSD",1726804686214,0.0011,2511.1,2510.4,2.00080398]
["bitfinex","ETHUSD",1726804686707,0.0011,2511.1,2510.7,3.9829]
["bitfinex","ETHUSD",1726804686875,0.0011,2511.1,2510.4,0.00080398]
["bitfinex","ETHUSD",1726804686876,0.635834,2511.1,2510.4,0.00080398]
["bitfinex","ETHUSD",1726804687084,4.618154,2511.1,2510.4,0.00080398]
["bitfinex","ETHUSD",1726804687288,4.618154,2511.1,2510.6,3.98301]
["bitfinex","ETHUSD",1726804687289,0.635834,2511.1,2510.6,3.98301]
["bitfinex","ETHUSD",1726804687491,4.618174,2511.1,2510.6,3.98301]
["bitfinex","ETHUSD",1726804687718,0.635834,2511.1,2510.6,3.98301]
["bitfinex","ETHUSD",1726804687914,0.635834,2511.1,2510.6,3.983]
["bitfinex","ETHUSD",1726804687915,0.6982064,2511.0,2510.6,3.983]
["bitfinex","ETHUSD",1726804688481,0.6982064,2511.0,2510.7,3.98293]
["bitfinex","ETHUSD",1726804688727,0.0011,2511.1,2510.8,3.98278]
["bitfinex","ETHUSD",1726804689098,0.0011,2511.1,2510.9,3.98253]
["bitfinex","ETHUSD",1726804689297,0.0011,2511.1,2510.7,3.98285]
["bitfinex","ETHUSD",1726804689502,2.4391,2511.0,2510.4,0.00080398]
["bitfinex","ETHUSD",1726804689833,2.4391,2511.0,2510.6,3.9831]
["bitfinex","ETHUSD",1726804689989,2.4391,2511.0,2510.8,3.98267]
["bitfinex","ETHUSD",1726804690183,2.4391,2511.0,2510.6,3.98299]
["bitfinex","ETHUSD",1726804690384,2.4391,2511.0,2510.9,3.98263]
["bitfinex","ETHUSD",1726804690599,0.0011,2511.1,2510.8,7.96545]
["bitfinex","ETHUSD",1726804690929,0.0011,2511.1,2510.8,3.98268]
["bitfinex","ETHUSD",1726804691632,0.0011,2511.1,2510.8,7.96538]
["bitfinex","ETHUSD",1726804691924,0.0011,2511.1,2510.8,3.98268]
["bitfinex","ETHUSD",1726804692077,0.0011,2511.1,2510.8,7.96538]
["bitfinex","ETHUSD",1726804692614,0.0011,2511.1,2510.8,3.98268]
["bitfinex","ETHUSD",1726804693385,0.0011,2511.1,2510.6,3.98301]
["bitfinex","ETHUSD",1726804693632,0.0011,2511.1,2510.6,3.98299]
["bitfinex","ETHUSD",1726804693997,3.98251,2511.0,2510.4,3.98415398]
["bitfinex","ETHUSD",1726804694333,3.98295,2510.7,2510.4,0.00080398]
["bitfinex","ETHUSD",1726804694923,10.29616,2510.9,2510.4,0.00080398]
["bitfinex","ETHUSD",1726804695133,2.3307,2510.9,2510.4,0.00080398]
["bitfinex","ETHUSD",1726804695310,2.3307,2510.9,2510.5,3.98314]
["bitfinex","ETHUSD",1726804695628,2.3307,2510.9,2510.4,0.08046276]
["bitfinex","ETHUSD",1726804695780,2.3307,2510.9,2510.7,3.98286]
["bitfinex","ETHUSD",1726804696319,0.0011,2511.1,2510.8,3.98268]
["bitfinex","ETHUSD",1726804696631,0.0011,2511.1,2510.7,3.98285]
["bitfinex","ETHUSD",1726804696833,0.0011,2511.1,2510.8,3.9827]
["bitfinex","ETHUSD",1726804697017,0.0011,2511.1,2510.7,3.98285]
["bitfinex","ETHUSD",1726804697219,0.0011,2511.1,2510.7,3.98284]
["bitfinex","ETHUSD",1726804697439,0.0011,2511.1,2510.9,3.98262]
["bitfinex","ETHUSD",1726804697842,0.0011,2511.1,2510.7,3.9828]
["bitfinex","ETHUSD",1726804698059,0.0011,2511.1,2510.9,3.98261]
["bitfinex","ETHUSD",1726804698462,0.0011,2511.1,2511.0,3.98247]
["bitfinex","ETHUSD",1726804698665,0.0011,2511.1,2510.9,3.98261]
["bitfinex","ETHUSD",1726804699075,0.0011,2511.1,2510.9,3.98254]
["bitfinex","ETHUSD",1726804699585,0.0011,2511.1,2510.9,3.98253]
["bitfinex","ETHUSD",1726804700231,0.0011,2511.1,2510.7,3.98282]
["bitfinex","ETHUSD",1726804700531,2.4132,2511.0,2510.4,0.00080398]
["bitfinex","ETHUSD",1726804700731,0.24143,2510.9,2510.5,3.98323]
["bitfinex","ETHUSD",1726804700927,0.24143,2510.9,2510.4,3.98421398]
["bitfinex","ETHUSD",1726804701166,4.22406,2510.9,2510.4,0.00080398]
["bitfinex","ETHUSD",1726804701375,3.98281,2510.8,2510.4,0.00080398]
["bitfinex","ETHUSD",1726804701583,2.3542,2510.5,2510.4,0.00080398]
["bitfinex","ETHUSD",1726804701741,6.33747,2510.5,2510.4,0.00080398]
["bitfinex","ETHUSD",1726804702343,2.3542,2510.5,2510.4,0.00080398]
["bitfinex","ETHUSD",1726804703692,2.4862,2510.8,2510.5,3.98318]
["bitfinex","ETHUSD",1726804703893,2.4862,2510.8,2510.4,0.00080398]
["bitfinex","ETHUSD",1726804704195,3.98295,2510.7,2510.4,0.00080398]
["bitfinex","ETHUSD",1726804704409,3.98296,2510.7,2510.4,0.00080398]
["bitfinex","ETHUSD",1726804704600,6.46901,2510.8,2510.4,0.00080398]
["bitfinex","ETHUSD",1726804704803,6.71763,2510.8,2510.4,0.00080398]
["bitfinex","ETHUSD",1726804704995,2.73482,2510.8,2510.4,0.00080398]
["bitfinex","ETHUSD",1726804705509,2.73482,2510.8,2510.5,3.98315]
["bitfinex","ETHUSD",1726804705689,3.98304,2510.7,2510.4,0.00080398]
["bitfinex","ETHUSD",1726804706018,3.98327,2510.5,2510.4,0.00080398]
["bitfinex","ETHUSD",1726804706428,6.37397,2510.5,2510.4,0.00080398]
["bitfinex","ETHUSD",1726804706782,10.35724,2510.5,2510.4,0.00080398]
["bitfinex","ETHUSD",1726804707108,6.37397,2510.5,2510.4,0.00080398]
["bitfinex","ETHUSD",1726804707296,11.89656074,2510.5,2510.4,0.00080398]
["bitfinex","ETHUSD",1726804707495,7.91329074,2510.5,2510.4,0.00080398]
["bitfinex","ETHUSD",1726804708218,11.89656074,2510.5,2510.4,0.00080398]
["bitfinex","ETHUSD",1726804708420,7.91329074,2510.5,2510.4,0.00080398]
["bitfinex","ETHUSD",1726804708579,11.89656074,2510.5,2510.4,0.00080398]
["bitfinex","ETHUSD",1726804709517,7.91329074,2510.5,2510.4,0.00080398]
["bitfinex","ETHUSD",1726804709723,11.89656074,2510.5,2510.4,0.00080398]
["bitfinex","ETHUSD",1726804709906,7.91329074,2510.5,2510.4,0.00080398]
["bitfinex","ETHUSD",1726804710229,11.89656074,2510.5,2510.4,0.00080398]
["bitfinex","ETHUSD",1726804710789,7.91329074,2510.5,2510.4,0.00080398]
["bitfinex","ETHUSD",1726804711853,11.89656074,2510.5,2510.4,0.00080398]
["bitfinex","ETHUSD",1726804712914,11.89656074,2510.5,2510.4,0.53788747]
["bitfinex","ETHUSD",1726804713161,8.19514835,2511.4,2510.4,0.48262131]
["bitfinex","ETHUSD",1726804713162,0.01517835,2511.4,2510.4,0.48262131]
["bitfinex","ETHUSD",1726804713363,0.01517835,2511.4,2510.8,3.98267]
["bitfinex","ETHUSD",1726804713660,0.01517835,2511.4,2510.8,3.98278]
["bitfinex","ETHUSD",1726804714372,0.01517835,2511.4,2510.7,3.98282]
["bitfinex","ETHUSD",1726804714858,0.01517835,2511.4,2510.8,3.98277]
["bitfinex","ETHUSD",1726804715558,0.051326,2511.1,2510.8,3.98277]
["bitfinex","ETHUSD",1726804716531,0.051326,2511.1,2510.6,8.74547542]
["bitfinex","ETHUSD",1726804716727,0.051326,2511.1,2510.6,3.98309]
["bitfinex","ETHUSD",1726804716728,2.4096,2511.0,2510.6,3.98309]
["bitfinex","ETHUSD",1726804716959,2.4096,2511.0,2510.5,3.98311]
["bitfinex","ETHUSD",1726804717339,2.7059186,2511.0,2510.5,3.98311]
["bitfinex","ETHUSD",1726804717666,2.7059186,2511.0,2510.6,3.98308]
["bitfinex","ETHUSD",1726804718145,2.7059186,2511.0,2510.5,3.98311]
["bitfinex","ETHUSD",1726804721143,2.7059186,2511.0,2510.7,3.98294]
["bitfinex","ETHUSD",1726804721336,0.050226,2511.0,2510.9,3.98263]
["bitfinex","ETHUSD",1726804721668,0.050226,2511.0,2510.8,3.98279]
["bitfinex","ETHUSD",1726804722086,0.050226,2511.0,2510.9,3.98263]
["bitfinex","ETHUSD",1726804724279,0.050226,2511.0,2510.8,3.98273]
["bitfinex","ETHUSD",1726804724753,0.050226,2511.0,2510.4,3.98331]
["bitfinex","ETHUSD",1726804724971,2.4519,2510.9,2510.4,3.98331]
["bitfinex","ETHUSD",1726804725140,2.4519,2510.9,2510.2,2.2849]
["bitfinex","ETHUSD",1726804725141,2.7022226,2510.9,2510.6,3.983]
["bitfinex","ETHUSD",1726804726516,2.7022226,2510.9,2510.4,3.98332]
["bitfinex","ETHUSD",1726804726875,2.7022226,2510.9,2510.5,3.98327]
["bitfinex","ETHUSD",1726804727979,2.7022226,2510.9,2510.4,3.98332]
["bitfinex","ETHUSD",1726804728323,6.6848626,2510.9,2510.2,3.98363]
["bitfinex","ETHUSD",1726804728474,0.67350886,2510.8,2510.2,3.98363]
["bitfinex","ETHUSD",1726804728674,0.67350886,2510.8,2510.4,3.98342]
["bitfinex","ETHUSD",1726804728987,2.7022226,2510.9,2510.5,3.98317]
["bitfinex","ETHUSD",1726804728988,0.2503226,2510.9,2510.5,3.98317]
["bitfinex","ETHUSD",1726804729186,0.050226,2511.0,2510.6,3.98301]
["bitfinex","ETHUSD",1726804729599,0.050226,2511.0,2510.5,3.98317]
["bitfinex","ETHUSD",1726804730027,2.4519,2510.8,2510.2,3.98363]
["bitfinex","ETHUSD",1726804730202,2.4519,2510.8,2510.0,4.76251542]
["bitfinex","ETHUSD",1726804730403,2.4519,2510.8,2510.4,3.98332]
["bitfinex","ETHUSD",1726804730637,2.7021126,2510.8,2510.6,3.98309]
["bitfinex","ETHUSD",1726804730804,2.7021126,2510.8,2510.4,7.96664]
["bitfinex","ETHUSD",1726804731005,2.7021126,2510.8,2510.5,3.98315]
["bitfinex","ETHUSD",1726804731222,2.7021126,2510.8,2510.4,3.98332]
["bitfinex","ETHUSD",1726804731425,2.7021126,2510.8,2510.5,3.98324]
["bitfinex","ETHUSD",1726804731593,0.27021126,2510.7,2510.5,3.98324]
["bitfinex","ETHUSD",1726804731789,0.27021126,2510.7,2510.6,3.98311]
["bitfinex","ETHUSD",1726804732036,2.4519,2510.8,2510.6,3.98311]
["bitfinex","ETHUSD",1726804733300,2.4519,2510.8,2510.6,7.96612]
["bitfinex","ETHUSD",1726804733605,2.4519,2510.8,2510.6,3.98301]
["bitfinex","ETHUSD",1726804734245,2.4519,2510.8,2510.4,3.98331]
["bitfinex","ETHUSD",1726804735220,2.4519,2510.8,2510.5,3.98317]
["bitfinex","ETHUSD",1726804735417,0.2502126,2510.8,2510.6,3.98305]
["bitfinex","ETHUSD",1726804735646,0.050226,2511.0,2510.6,3.98301]
["bitfinex","ETHUSD",1726804736465,3.99710835,2511.4,2510.6,3.98301]
["bitfinex","ETHUSD",1726804736466,0.01517835,2511.4,2511.0,2.55]
["bitfinex","ETHUSD",1726804736609,0.01517835,2511.4,2511.3,21.99251542]
["bitfinex","ETHUSD",1726804736807,0.01517835,2511.4,2511.3,29.79156042]
["bitfinex","ETHUSD",1726804737038,0.01517835,2511.4,2511.3,33.7717987]
["bitfinex","ETHUSD",1726804738220,0.01517835,2511.4,2511.3,33.15434906]
["bitfinex","ETHUSD",1726804738543,0.01517835,2511.4,2511.3,32.5047537]
["bitfinex","ETHUSD",1726804740045,0.036898,2511.8,2511.7,2.0]
["bitfinex","ETHUSD",1726804740232,0.036898,2511.8,2511.7,28.70115652]
["bitfinex","ETHUSD",1726804740431,0.036898,2511.8,2511.7,30.78666002]
["bitfinex","ETHUSD",1726804740742,0.0008,2512.1,2511.7,12.57722002]
["bitfinex","ETHUSD",1726804740949,0.061898,2513.2,2513.1,2.0]
["bitfinex","ETHUSD",1726804741152,475.506198,2514.0,2513.9,5.97788]
["bitfinex","ETHUSD",1726804741153,454.12553277,2514.0,2513.9,5.97788]
["bitfinex","ETHUSD",1726804741376,395.06043797,2514.0,2513.9,33.32503542]
["bitfinex","ETHUSD",1726804741715,217.37379395,2514.0,2513.9,32.02702983]
["bitfinex","ETHUSD",1726804741849,215.59153207,2514.0,2513.9,35.20139634]
["bitfinex","ETHUSD",1726804742050,215.59153207,2514.0,2513.9,37.97423963]
["bitfinex","ETHUSD",1726804742051,202.81341148,2514.0,2513.9,37.97423963]
["bitfinex","ETHUSD",1726804742389,185.73520809,2514.0,2513.9,49.62143936]
["bitfinex","ETHUSD",1726804742706,170.24077936,2514.0,2513.9,44.92450415]
["bitfinex","ETHUSD",1726804742869,169.69077936,2514.0,2513.9,39.40860015]
["bitfinex","ETHUSD",1726804743053,169.69077936,2514.0,2513.9,37.59403536]
["bitfinex","ETHUSD",1726804743261,157.02430797,2514.0,2513.9,37.59403536]
["bitfinex","ETHUSD",1726804743500,142.16811157,2514.0,2513.9,40.84514851]
["bitfinex","ETHUSD",1726804743797,133.27281157,2514.0,2513.9,37.59403536]
["bitfinex","ETHUSD",1726804743956,133.27281157,2514.0,2513.9,33.33962559]
["bitfinex","ETHUSD",1726804744161,111.74393848,2514.0,2513.9,33.43054862]
["bitfinex","ETHUSD",1726804744363,0.0282508,2520.1,2519.3,2.0]
["bitfinex","ETHUSD",1726804744683,0.0282508,2520.1,2517.4,5.27062107]
["bitfinex","ETHUSD",1726804744684,2.0,2519.3,2517.4,5.27062107]
["bitfinex","ETHUSD",1726804744884,2.28636099,2519.3,2518.3,2.0]
["bitfinex","ETHUSD",1726804745082,9.23897107,2520.0,2518.4,2.07940129]
["bitfinex","ETHUSD",1726804745083,6.46844,2519.7,2518.4,2.07940129]
["bitfinex","ETHUSD",1726804745297,0.0282508,2520.1,2519.1,2.0]
["bitfinex","ETHUSD",1726804745591,0.0282508,2520.1,2519.2,0.0793541]
["bitfinex","ETHUSD",1726804745751,3.96846,2519.9,2518.9,0.0793679]
["bitfinex","ETHUSD",1726804745954,0.0282508,2520.1,2518.9,2.0793679]
["bitfinex","ETHUSD",1726804745955,1.10467037,2519.6,2518.9,2.0793679]
["bitfinex","ETHUSD",1726804746251,1.10467037,2519.6,2517.2,3.97265]
["bitfinex","ETHUSD",1726804746252,0.0282508,2520.1,2519.3,2.0]
["bitfinex","ETHUSD",1726804746475,0.0282508,2520.1,2519.3,2.62935433]
["bitfinex","ETHUSD",1726804746799,0.0282508,2520.1,2519.3,13.56805433]
["bitfinex","ETHUSD",1726804746955,0.0282508,2520.1,2519.3,14.22307069]
["bitfinex","ETHUSD",1726804747151,0.0282508,2520.1,2520.0,2.0]
["bitfinex","ETHUSD",1726804747377,0.0282508,2520.1,2520.0,9.04757347]
["bitfinex","ETHUSD",1726804747604,0.0282508,2520.1,2519.5,0.57949969]
["bitfinex","ETHUSD",1726804747605,0.0282508,2520.1,2519.8,2.0]
["bitfinex","ETHUSD",1726804748100,0.0282508,2520.1,2519.9,0.07167386]
["bitfinex","ETHUSD",1726804748752,0.0282508,2520.1,2520.0,3.96825]
["bitfinex","ETHUSD",1726804749154,0.0282508,2520.1,2519.8,2.0]
["bitfinex","ETHUSD",1726804749498,0.0282508,2520.1,2519.9,4.51839]
["bitfinex","ETHUSD",1726804749698,0.0282508,2520.1,2520.0,4.51825]
["bitfinex","ETHUSD",1726804749886,0.0282508,2520.1,2520.0,0.55]
["bitfinex","ETHUSD",1726804750086,0.0282508,2520.1,2519.7,2.0]
["bitfinex","ETHUSD",1726804750293,0.0282508,2520.1,2519.8,0.07171266]
["bitfinex","ETHUSD",1726804750474,0.0282508,2520.1,2519.9,0.07169399]
["bitfinex","ETHUSD",1726804750799,0.0282508,2520.1,2519.8,2.0]
["bitfinex","ETHUSD",1726804750954,0.0282508,2520.1,2519.9,0.07169558]
["bitfinex","ETHUSD",1726804751157,0.0282508,2520.1,2520.0,0.07169748]
["bitfinex","ETHUSD",1726804751357,0.0282508,2520.1,2520.0,3.96825]
["bitfinex","ETHUSD",1726804751557,0.0282508,2520.1,2519.8,2.0]
["bitfinex","ETHUSD",1726804751794,0.0282508,2520.1,2520.0,0.72605245]
["bitfinex","ETHUSD",1726804752006,0.5,2520.5,2520.4,9.93524]
["bitfinex","ETHUSD",1726804752157,0.5,2520.5,2520.4,2.0]
["bitfinex","ETHUSD",1726804752360,0.5,2520.5,2520.4,9.58015216]
["bitfinex","ETHUSD",1726804752709,0.5,2520.5,2520.4,2.0]
["bitfinex","ETHUSD",1726804753198,0.5,2520.5,2520.4,9.67260875]
["bitfinex","ETHUSD",1726804753407,0.5,2520.5,2520.4,13.64022875]
["bitfinex","ETHUSD",1726804753699,0.5,2520.5,2520.4,9.67260875]
["bitfinex","ETHUSD",1726804754113,0.5,2520.5,2520.4,10.22260875]
["bitfinex","ETHUSD",1726804754295,0.5,2520.5,2520.4,14.11860549]
["bitfinex","ETHUSD",1726804754501,0.5,2520.5,2520.4,10.15098549]
["bitfinex","ETHUSD",1726804754703,0.5,2520.5,2520.4,8.96762]
["bitfinex","ETHUSD",1726804754993,0.5,2520.5,2519.4,13.38552006]
["bitfinex","ETHUSD",1726804754994,0.5,2520.5,2520.3,2.0]
["bitfinex","ETHUSD",1726804755201,0.5,2520.5,2519.7,0.51577133]
["bitfinex","ETHUSD",1726804755403,0.5,2520.5,2519.8,2.0]
["bitfinex","ETHUSD",1726804755786,0.5,2520.5,2519.9,0.07168413]
["bitfinex","ETHUSD",1726804756320,0.5,2520.5,2520.2,2.0]
["bitfinex","ETHUSD",1726804756517,0.5,2520.5,2520.4,2.0]
["bitfinex","ETHUSD",1726804757031,0.5,2520.5,2520.4,6.03923788]
["bitfinex","ETHUSD",1726804757329,0.5,2520.5,2520.4,2.0]
["bitfinex","ETHUSD",1726804757487,0.5,2520.5,2520.4,2.07160901]
["bitfinex","ETHUSD",1726804758015,0.5,2520.5,2520.4,6.03922901]
["bitfinex","ETHUSD",1726804758186,0.5,2520.5,2520.4,2.07160901]
["bitfinex","ETHUSD",1726804758515,0.5,2520.5,2520.4,6.03922901]
["bitfinex","ETHUSD",1726804758996,0.5,2520.5,2520.4,10.00684901]
["bitfinex","ETHUSD",1726804759184,0.5,2520.5,2520.4,14.04012034]
["bitfinex","ETHUSD",1726804759425,0.00516238,2521.0,2520.9,10.48366]
["bitfinex","ETHUSD",1726804759728,0.00516238,2521.0,2520.9,20.71803256]
["bitfinex","ETHUSD",1726804759930,0.0752237,2521.6,2521.4,2.0]
["bitfinex","ETHUSD",1726804760235,0.0752237,2521.6,2521.4,5.96602]
["bitfinex","ETHUSD",1726804760524,0.0752237,2521.6,2521.4,5.96603]
["bitfinex","ETHUSD",1726804760731,0.0752237,2521.6,2521.5,3.96589]
["bitfinex","ETHUSD",1726804760912,0.0752237,2521.6,2521.4,2.0]
["bitfinex","ETHUSD",1726804761091,0.0752237,2521.6,2521.2,5.8421]
["bitfinex","ETHUSD",1726804761092,0.0752237,2521.6,2521.2,3.96623]
["bitfinex","ETHUSD",1726804761429,0.0752237,2521.6,2521.3,2.62054256]
["bitfinex","ETHUSD",1726804761592,0.0752237,2521.6,2521.4,0.0715691]
["bitfinex","ETHUSD",1726804762235,0.0752237,2521.6,2521.4,4.0375991]
["bitfinex","ETHUSD",1726804762531,0.0752237,2521.6,2521.4,0.0715691]
["bitfinex","ETHUSD",1726804762836,0.0008,2522.0,2521.6,15.32546]
["bitfinex","ETHUSD",1726804763135,0.0008,2522.0,2521.9,17.44578]
["bitfinex","ETHUSD",1726804763431,0.0008,2522.0,2521.9,14.10382206]
["bitfinex","ETHUSD",1726804763614,0.0008,2522.0,2521.9,18.06908206]
["bitfinex","ETHUSD",1726804763906,0.0008,2522.0,2521.9,9.58856206]
["bitfinex","ETHUSD",1726804764264,0.0008,2522.0,2521.9,12.93052]
["bitfinex","ETHUSD",1726804764463,0.0008,2522.0,2521.9,17.99726781]
["bitfinex","ETHUSD",1726804765317,0.0008,2522.2,2522.1,10.92988]
["bitfinex","ETHUSD",1726804765463,0.0008,2522.2,2522.1,11.48136781]
["bitfinex","ETHUSD",1726804765793,0.0008,2522.2,2522.1,10.92988]
["bitfinex","ETHUSD",1726804766097,0.0008,2522.2,2522.1,4.51642781]
["bitfinex","ETHUSD",1726804766298,0.0008,2522.2,2521.9,2.0]
["bitfinex","ETHUSD",1726804766508,0.0008,2522.2,2521.6,2.0]
["bitfinex","ETHUSD",1726804766671,0.0008,2522.2,2521.3,2.0]
["bitfinex","ETHUSD",1726804766861,4.362176,2522.2,2521.3,2.0]
["bitfinex","ETHUSD",1726804767061,4.362176,2522.2,2521.0,2.0]
["bitfinex","ETHUSD",1726804767062,3.96525,2522.0,2521.0,2.0]
["bitfinex","ETHUSD",1726804767382,5.88,2522.1,2521.3,3.9662]
["bitfinex","ETHUSD",1726804767616,3.96524,2522.0,2520.9,3.96676]
["bitfinex","ETHUSD",1726804767813,3.96524,2522.0,2521.0,0.07160011]
["bitfinex","ETHUSD",1726804768109,3.96563,2521.7,2520.7,2.0]
["bitfinex","ETHUSD",1726804768315,0.984524,2521.9,2520.5,3.96742]
["bitfinex","ETHUSD",1726804768316,5.88,2521.4,2520.5,3.96742]
["bitfinex","ETHUSD",1726804768621,3.96665,2521.1,2520.1,2.0]
["bitfinex","ETHUSD",1726804768778,5.88,2521.4,2520.4,2.0]
["bitfinex","ETHUSD",1726804768779,9.84618,2521.4,2520.4,2.0]
["bitfinex","ETHUSD",1726804768977,0.984618,2521.3,2520.5,0.07163643]
["bitfinex","ETHUSD",1726804769289,3.96647,2521.2,2520.4,0.07165493]
["bitfinex","ETHUSD",1726804769620,0.984618,2521.3,2520.4,0.07165493]
["bitfinex","ETHUSD",1726804769774,3.96649,2521.2,2520.2,0.07166364]
["bitfinex","ETHUSD",1726804769971,3.96668,2521.0,2520.2,0.07166932]
["bitfinex","ETHUSD",1726804770298,0.396668,2520.9,2520.2,0.07166932]
["bitfinex","ETHUSD",1726804770502,0.984618,2521.3,2520.4,2.0]
["bitfinex","ETHUSD",1726804770703,9.84618,2521.4,2520.4,2.0]
["bitfinex","ETHUSD",1726804770704,5.88,2521.4,2520.5,0.6888585]
["bitfinex","ETHUSD",1726804770913,3.96633,2521.3,2520.5,0.07164076]
["bitfinex","ETHUSD",1726804771085,5.88,2521.4,2520.5,4.57240223]
["bitfinex","ETHUSD",1726804771295,5.88,2521.4,2520.5,0.07164076]
["bitfinex","ETHUSD",1726804771495,9.84605,2521.4,2520.5,4.03900076]
["bitfinex","ETHUSD",1726804771799,1.381197,2521.3,2520.6,0.0716496]
["bitfinex","ETHUSD",1726804771999,1.381197,2521.3,2520.6,4.0388296]
["bitfinex","ETHUSD",1726804772224,1.381197,2521.3,2520.6,0.0716496]
["bitfinex","ETHUSD",1726804772225,3.96631,2521.3,2520.6,0.0716496]
["bitfinex","ETHUSD",1726804772428,3.96631,2521.3,2520.3,3.96766]
["bitfinex","ETHUSD",1726804772580,0.09915737,2521.3,2520.4,3.9676]
["bitfinex","ETHUSD",1726804772919,3.96649,2521.2,2520.4,0.0716601]
["bitfinex","ETHUSD",1726804773292,9.84606,2521.4,2520.4,0.0716601]
["bitfinex","ETHUSD",1726804773482,4.950936,2521.3,2520.4,0.0716601]
["bitfinex","ETHUSD",1726804773677,0.984606,2521.3,2520.4,0.0716601]
["bitfinex","ETHUSD",1726804773889,5.8481,2522.1,2520.5,7.8915]
["bitfinex","ETHUSD",1726804774087,3.96537,2521.9,2521.0,3.0]
["bitfinex","ETHUSD",1726804774322,3.96537,2521.9,2520.7,3.96712]
["bitfinex","ETHUSD",1726804774323,5.8481,2522.1,2521.3,2.0]
["bitfinex","ETHUSD",1726804774491,5.8481,2522.1,2521.4,0.0715629]
["bitfinex","ETHUSD",1726804774819,5.8481,2522.1,2521.1,3.96646]
["bitfinex","ETHUSD",1726804774974,5.8481,2522.1,2521.0,3.96667]
["bitfinex","ETHUSD",1726804774975,4.94658,2522.0,2521.0,3.96667]
["bitfinex","ETHUSD",1726804775175,3.96573,2521.6,2520.7,3.96701]
["bitfinex","ETHUSD",1726804775418,3.96553,2521.8,2520.8,0.07162441]
["bitfinex","ETHUSD",1726804775419,6.2437,2521.7,2520.8,0.07162441]
["bitfinex","ETHUSD",1726804775718,6.1937,2521.7,2520.8,2.73303185]
["bitfinex","ETHUSD",1726804775923,6.1937,2521.7,2521.1,3.96647]
["bitfinex","ETHUSD",1726804776091,6.1937,2521.7,2521.2,0.07160359]
["bitfinex","ETHUSD",1726804776294,0.0008,2522.2,2521.3,0.0715913]
["bitfinex","ETHUSD",1726804776499,0.0008,2522.2,2521.4,4.62735744]
["bitfinex","ETHUSD",1726804776717,0.0008,2522.2,2521.7,3.96557]
["bitfinex","ETHUSD",1726804776896,0.0008,2522.2,2521.8,0.73296496]
["bitfinex","ETHUSD",1726804777096,0.0008,2522.2,2522.1,9.92988]
["bitfinex","ETHUSD",1726804777301,0.0008,2522.2,2522.1,17.55622744]
["bitfinex","ETHUSD",1726804777500,0.0008,2522.2,2522.1,13.59128744]
["bitfinex","ETHUSD",1726804777696,0.0008,2522.2,2522.0,3.96508]
["bitfinex","ETHUSD",1726804777884,0.0008,2522.2,2521.8,2.0]
["bitfinex","ETHUSD",1726804778335,0.0008,2522.2,2522.0,3.96497]
["bitfinex","ETHUSD",1726804779033,0.0008,2522.2,2522.1,7.92988]
["bitfinex","ETHUSD",1726804779525,0.0008,2522.2,2522.1,9.92988]
["bitfinex","ETHUSD",1726804779681,0.0008,2522.2,2522.1,0.58005383]
["bitfinex","ETHUSD",1726804779886,0.0008,2522.2,2522.1,8.50993383]
["bitfinex","ETHUSD",1726804780228,0.0008,2522.2,2522.1,18.57587383]
["bitfinex","ETHUSD",1726804780385,0.0008,2522.2,2522.1,18.97487383]
["bitfinex","ETHUSD",1726804781015,0.0008,2522.2,2522.1,25.93981383]
["bitfinex","ETHUSD",1726804781217,0.0008,2522.2,2522.1,21.97487383]
["bitfinex","ETHUSD",1726804781416,0.0008,2522.2,2522.1,25.93981383]
["bitfinex","ETHUSD",1726804781591,0.0008,2522.2,2522.1,21.97487383]
["bitfinex","ETHUSD",1726804782901,0.0008,2522.2,2522.1,25.93981383]
["bitfinex","ETHUSD",1726804783283,0.0008,2522.2,2522.1,43.13765915]
["bitfinex","ETHUSD",1726804783697,0.0008,2522.2,2522.1,47.10259915]
["bitfinex","ETHUSD",1726804784097,0.0008,2522.2,2522.1,43.13765915]
["bitfinex","ETHUSD",1726804784543,0.0008,2522.2,2522.1,47.65259915]
["bitfinex","ETHUSD",1726804784740,0.02031284,2523.0,2522.9,13.89107]
["bitfinex","ETHUSD",1726804785043,0.02031284,2523.0,2522.9,9.92738]
["bitfinex","ETHUSD",1726804785193,0.02031284,2523.0,2522.9,7.92738]
["bitfinex","ETHUSD",1726804785392,0.02031284,2523.0,2522.9,7.99880191]
["bitfinex","ETHUSD",1726804785628,0.02031284,2523.0,2522.9,9.99880191]
["bitfinex","ETHUSD",1726804785935,0.02031284,2523.0,2522.9,13.96249191]
["bitfinex","ETHUSD",1726804786098,0.02031284,2523.0,2522.9,16.96249191]
["bitfinex","ETHUSD",1726804787617,0.02031284,2523.0,2522.9,10.92738]
["bitfinex","ETHUSD",1726804787909,0.02031284,2523.0,2522.9,3.96369]
["bitfinex","ETHUSD",1726804788250,0.02031284,2523.0,2522.9,7.99883554]
["bitfinex","ETHUSD",1726804788557,0.02031284,2523.0,2522.9,3.96369]
["bitfinex","ETHUSD",1726804788753,5.93401284,2523.0,2522.8,3.96371]
["bitfinex","ETHUSD",1726804789253,0.02031284,2523.0,2522.9,7.92738]
["bitfinex","ETHUSD",1726804789467,0.02031284,2523.0,2522.8,3.96371]
["bitfinex","ETHUSD",1726804789611,0.02031284,2523.0,2522.7,3.96387]
["bitfinex","ETHUSD",1726804790070,0.02031284,2523.0,2522.5,3.96428]
["bitfinex","ETHUSD",1726804790275,9.0798,2522.9,2522.1,1.94339354]
["bitfinex","ETHUSD",1726804790418,9.0798,2522.7,2522.0,3.96498]
["bitfinex","ETHUSD",1726804790766,9.0798,2522.7,2522.6,3.96416]
["bitfinex","ETHUSD",1726804791341,9.0798,2522.7,2522.5,7.92841]
["bitfinex","ETHUSD",1726804791560,9.0798,2522.7,2522.5,3.9642]
["bitfinex","ETHUSD",1726804791721,9.0798,2522.7,2522.6,3.96416]
["bitfinex","ETHUSD",1726804791916,9.0798,2522.7,2522.6,7.92832]
["bitfinex","ETHUSD",1726804792118,0.02031284,2523.0,2522.9,7.92738]
["bitfinex","ETHUSD",1726804792970,0.02031284,2523.0,2522.9,7.99882377]
["bitfinex","ETHUSD",1726804794586,0.02031284,2523.0,2522.9,13.91506925]
["bitfinex","ETHUSD",1726804794733,0.02031284,2523.0,2522.9,11.96251377]
["bitfinex","ETHUSD",1726804794933,0.02031284,2523.0,2522.9,17.30558035]
["bitfinex","ETHUSD",1726804795275,0.02031284,2523.0,2522.9,20.70830191]
["bitfinex","ETHUSD",1726804795459,0.02031284,2523.0,2522.9,18.64880856]
["bitfinex","ETHUSD",1726804796461,0.02031284,2523.0,2522.9,21.26927035]
["bitfinex","ETHUSD",1726804796683,0.11373333,2523.6,2523.5,17.851]
["bitfinex","ETHUSD",1726804796834,0.21998,2525.0,2524.6,20.84408]
["bitfinex","ETHUSD",1726804797032,0.21998,2525.0,2524.6,12.92204]
["bitfinex","ETHUSD",1726804797233,0.21998,2525.0,2524.6,7.92204]
["bitfinex","ETHUSD",1726804797542,0.21998,2525.0,2524.6,7.99331116]
["bitfinex","ETHUSD",1726804797741,0.21998,2525.0,2524.6,9.94004754]
["bitfinex","ETHUSD",1726804797973,0.21998,2525.0,2524.6,9.86863974]
["bitfinex","ETHUSD",1726804798182,0.21998,2525.0,2524.6,7.92204]
["bitfinex","ETHUSD",1726804798328,0.21998,2525.0,2524.6,9.86863974]
["bitfinex","ETHUSD",1726804798528,0.21998,2525.0,2524.6,5.96102]
["bitfinex","ETHUSD",1726804798771,0.21998,2525.0,2524.6,3.96102]
["bitfinex","ETHUSD",1726804798974,0.21998,2525.0,2524.3,2.0]
["bitfinex","ETHUSD",1726804798975,9.5157,2524.9,2524.3,1.94507742]
["bitfinex","ETHUSD",1726804799134,9.5157,2524.9,2524.3,3.96134]
["bitfinex","ETHUSD",1726804799329,9.5157,2524.9,2524.1,3.9617]
["bitfinex","ETHUSD",1726804799564,9.5157,2524.9,2524.1,4.03301755]
["bitfinex","ETHUSD",1726804799780,9.5157,2524.9,2524.0,3.96193]
["bitfinex","ETHUSD",1726804799934,9.5157,2524.9,2524.1,4.03303638]
["bitfinex","ETHUSD",1726804800138,0.0591437,2524.7,2524.1,4.03301638]
["bitfinex","ETHUSD",1726804800336,0.0591437,2524.7,2524.4,0.00080396]
["bitfinex","ETHUSD",1726804800653,9.9999,2524.6,2524.4,0.00080396]
["bitfinex","ETHUSD",1726804800835,1.00590437,2524.5,2524.4,0.00080396]
["bitfinex","ETHUSD",1726804801040,9.9999,2524.6,2524.4,0.00080396]
["bitfinex","ETHUSD",1726804801736,9.0515,2524.3,2523.5,0.06898134]
["bitfinex","ETHUSD",1726804802045,0.09905559,2524.2,2523.5,0.06898134]
["bitfinex","ETHUSD",1726804802214,3.96191,2524.1,2523.5,0.06898134]
["bitfinex","ETHUSD",1726804802418,3.96191,2524.1,2522.9,3.9636]
["bitfinex","ETHUSD",1726804802648,3.96191,2524.1,2523.1,4.03468557]
["bitfinex","ETHUSD",1726804802649,1.31124656,2524.1,2523.1,4.03468557]
["bitfinex","ETHUSD",1726804802801,1.31124656,2524.1,2523.1,0.07140557]
["bitfinex","ETHUSD",1726804803144,9.0515,2524.3,2523.2,2.0]
["bitfinex","ETHUSD",1726804803452,0.0591437,2524.7,2524.6,3.96102]
["bitfinex","ETHUSD",1726804803615,0.0591437,2524.7,2524.6,0.65424169]
["bitfinex","ETHUSD",1726804804018,0.0591437,2524.7,2524.4,15.41962]
["bitfinex","ETHUSD",1726804804232,0.0591437,2524.7,2524.5,0.07127654]
["bitfinex","ETHUSD",1726804804434,0.07395371,2525.0,2524.5,0.72551823]
["bitfinex","ETHUSD",1726804804598,3.95951,2525.6,2524.5,0.07127654]
["bitfinex","ETHUSD",1726804804797,3.95951,2525.6,2524.3,3.96137]
["bitfinex","ETHUSD",1726804804798,3.95991,2525.4,2524.3,3.96137]
["bitfinex","ETHUSD",1726804805127,3.95991,2525.4,2524.1,2.0]
["bitfinex","ETHUSD",1726804805128,9.97450045,2525.4,2524.1,2.0]
["bitfinex","ETHUSD",1726804805340,9.97450045,2525.4,2524.2,4.03282033]
["bitfinex","ETHUSD",1726804805341,9.8755,2525.4,2524.2,4.03282033]
["bitfinex","ETHUSD",1726804805540,3.9606,2524.9,2524.1,0.07129753]
["bitfinex","ETHUSD",1726804805742,1.383501,2525.5,2523.8,8.96223]
["bitfinex","ETHUSD",1726804805743,9.8755,2524.8,2524.2,0.0713407]
["bitfinex","ETHUSD",1726804805944,9.8755,2524.8,2524.6,3.96091]
["bitfinex","ETHUSD",1726804806144,9.8755,2525.4,2524.7,3.96085]
["bitfinex","ETHUSD",1726804806455,9.8755,2525.4,2524.8,0.07126169]
["bitfinex","ETHUSD",1726804806627,9.8755,2525.4,2524.1,13.42015]
["bitfinex","ETHUSD",1726804806628,3.96008,2525.2,2524.1,13.42019]
["bitfinex","ETHUSD",1726804806954,3.96,2525.3,2524.3,3.96136]
["bitfinex","ETHUSD",1726804807249,3.96019,2525.2,2523.9,2.0]
["bitfinex","ETHUSD",1726804807455,4.51009,2525.2,2524.3,3.96134]
["bitfinex","ETHUSD",1726804807665,9.6837,2524.7,2524.0,0.53861708]
["bitfinex","ETHUSD",1726804807871,9.6837,2524.7,2523.1,3.96327]
["bitfinex","ETHUSD",1726804807872,1.06740907,2524.6,2523.3,3.96296]
["bitfinex","ETHUSD",1726804808045,3.9618,2524.1,2523.1,5.96326]
["bitfinex","ETHUSD",1726804808375,9.6804,2524.4,2522.8,9.9262]
["bitfinex","ETHUSD",1726804808376,4.51169,2524.2,2523.2,0.53861708]
["bitfinex","ETHUSD",1726804808591,4.51169,2524.2,2522.4,14.54710211]
["bitfinex","ETHUSD",1726804808592,3.963,2523.4,2522.6,0.53861708]
["bitfinex","ETHUSD",1726804808783,9.6804,2523.3,2522.6,0.53861708]
["bitfinex","ETHUSD",1726804809072,9.6804,2523.3,2521.9,11.9262]
["bitfinex","ETHUSD",1726804809073,3.96363,2523.0,2522.3,0.53861708]
["bitfinex","ETHUSD",1726804809632,13.64346,2523.3,2522.5,3.96431]
["bitfinex","ETHUSD",1726804809883,9.6804,2523.3,2522.6,0.56527774]
["bitfinex","ETHUSD",1726804810056,9.6804,2523.3,2522.8,3.96373]
["bitfinex","ETHUSD",1726804810256,9.6804,2523.3,2522.9,0.07145391]
["bitfinex","ETHUSD",1726804810443,9.6804,2523.9,2522.9,0.07145391]
["bitfinex","ETHUSD",1726804810802,3.96238,2523.8,2522.9,0.07145391]
["bitfinex","ETHUSD",1726804810929,3.96261,2523.6,2522.9,0.07145391]
["bitfinex","ETHUSD",1726804811138,3.96338,2523.1,2522.1,2.0]
["bitfinex","ETHUSD",1726804811330,9.6804,2523.0,2522.2,3.96465]
["bitfinex","ETHUSD",1726804811540,13.64402,2523.0,2522.2,3.96465]
["bitfinex","ETHUSD",1726804811781,3.96404,2522.7,2521.7,2.43689433]
["bitfinex","ETHUSD",1726804812081,11.441134,2523.0,2521.8,0.07153332]
["bitfinex","ETHUSD",1726804812082,3.96443,2522.5,2521.8,0.07153332]
["bitfinex","ETHUSD",1726804812232,3.96443,2522.5,2521.7,0.5084398]
["bitfinex","ETHUSD",1726804812233,9.4224,2522.4,2521.7,0.5084398]
["bitfinex","ETHUSD",1726804812578,3.96536,2521.9,2521.2,0.43689433]
["bitfinex","ETHUSD",1726804812728,3.96501,2522.1,2521.2,4.47484021]
["bitfinex","ETHUSD",1726804812933,3.96522,2522.0,2521.2,4.40325433]
["bitfinex","ETHUSD",1726804813129,9.4224,2522.4,2521.6,3.96562]
["bitfinex","ETHUSD",1726804813458,9.4224,2522.4,2521.8,3.96527]
["bitfinex","ETHUSD",1726804813660,9.4224,2522.4,2521.9,0.53473019]
["bitfinex","ETHUSD",1726804814477,9.4224,2522.4,2521.9,0.07154236]
["bitfinex","ETHUSD",1726804814677,14.32926,2522.4,2521.7,0.07154231]
["bitfinex","ETHUSD",1726804814830,14.32926,2522.4,2521.5,0.07156877]
["bitfinex","ETHUSD",1726804814831,3.96483,2522.2,2521.5,0.07156877]
["bitfinex","ETHUSD",1726804815035,3.96528,2521.9,2521.1,2.0]
["bitfinex","ETHUSD",1726804815370,3.96528,2521.9,2520.2,1.9486121]
["bitfinex","ETHUSD",1726804815371,10.0540335,2521.8,2520.6,2.0]
["bitfinex","ETHUSD",1726804815531,13.92046,2521.8,2520.9,3.96673]
["bitfinex","ETHUSD",1726804815733,13.92046,2521.8,2520.6,2.0]
["bitfinex","ETHUSD",1726804815734,9.3536,2522.5,2521.6,5.96572]
["bitfinex","ETHUSD",1726804816052,14.25338,2522.5,2521.7,0.55026903]
["bitfinex","ETHUSD",1726804816233,3.96474,2522.3,2521.7,0.47874104]
["bitfinex","ETHUSD",1726804816435,10.28896,2522.5,2521.3,0.07155826]
["bitfinex","ETHUSD",1726804816436,9.8334,2521.8,2521.3,0.07155826]
["bitfinex","ETHUSD",1726804816756,9.8334,2521.8,2521.3,4.03771826]
["bitfinex","ETHUSD",1726804817083,9.8334,2522.2,2521.4,4.44465104]
["bitfinex","ETHUSD",1726804817368,9.8334,2522.2,2521.5,0.07156838]
["bitfinex","ETHUSD",1726804817756,9.8334,2522.2,2521.6,3.96573]
["bitfinex","ETHUSD",1726804817969,9.8334,2522.2,2521.8,3.96532]
["bitfinex","ETHUSD",1726804818128,9.1592,2522.6,2521.9,0.07154753]
["bitfinex","ETHUSD",1726804818334,3.96482,2522.2,2521.7,0.07153514]
["bitfinex","ETHUSD",1726804818534,10.47153,2522.6,2521.5,0.07155749]
["bitfinex","ETHUSD",1726804818535,3.96475,2522.3,2521.5,0.07155749]
["bitfinex","ETHUSD",1726804818775,3.96436,2522.5,2521.5,0.07155749]
["bitfinex","ETHUSD",1726804818776,3.96436,2522.5,2521.6,3.96563]
["bitfinex","ETHUSD",1726804818987,3.96463,2522.3,2521.7,0.07155504]
["bitfinex","ETHUSD",1726804819185,3.96495,2522.1,2521.5,0.07156355]
["bitfinex","ETHUSD",1726804819346,3.96463,2522.3,2521.5,0.07156355]
["bitfinex","ETHUSD",1726804819972,3.96535,2521.9,2520.9,3.96673]
["bitfinex","ETHUSD",1726804820135,3.96581,2521.6,2520.7,5.96703]
["bitfinex","ETHUSD",1726804820359,3.96572,2521.7,2520.9,3.96668]
["bitfinex","ETHUSD",1726804820559,9.5498,2522.1,2521.4,7.93195]
["bitfinex","ETHUSD",1726804820762,9.5498,2522.1,2521.0,2.07161742]
["bitfinex","ETHUSD",1726804820763,1.982,2521.7,2521.2,3.9663]
["bitfinex","ETHUSD",1726804820963,1.982,2521.7,2521.2,0.0716037]
["bitfinex","ETHUSD",1726804821212,1.982,2521.7,2521.0,3.96656]
["bitfinex","ETHUSD",1726804821378,1.982,2521.7,2521.5,3.96574]
["bitfinex","ETHUSD",1726804821562,1.982,2521.7,2521.5,4.0373112]
["bitfinex","ETHUSD",1726804821763,1.982,2521.7,2521.3,3.96609]
["bitfinex","ETHUSD",1726804821994,1.982,2521.7,2521.4,0.07158382]
["bitfinex","ETHUSD",1726804822370,1.982,2521.7,2521.3,3.96609]
["bitfinex","ETHUSD",1726804823101,1.982,2521.7,2521.3,3.96608]
["bitfinex","ETHUSD",1726804823419,1.982,2521.7,2521.6,3.96573]
["bitfinex","ETHUSD",1726804823564,1.982,2521.7,2521.6,8.00303363]
["bitfinex","ETHUSD",1726804824051,1.982,2521.7,2521.6,3.96573]
["bitfinex","ETHUSD",1726804824176,1.982,2521.7,2521.6,7.93146]
["bitfinex","ETHUSD",1726804824375,1.982,2521.7,2521.6,8.44144896]
["bitfinex","ETHUSD",1726804824579,1.982,2521.7,2521.6,9.25725154]
["bitfinex","ETHUSD",1726804824789,1.982,2521.7,2521.6,4.47571896]
["bitfinex","ETHUSD",1726804825076,1.982,2521.7,2521.6,8.51301673]
["bitfinex","ETHUSD",1726804825280,1.982,2521.7,2521.6,0.50998896]
["bitfinex","ETHUSD",1726804825578,1.982,2521.7,2521.6,14.47874836]
["bitfinex","ETHUSD",1726804825797,2.00296496,2525.8,2522.5,2.0]
["bitfinex","ETHUSD",1726804825798,9.6662,2523.3,2522.5,2.0]
["bitfinex","ETHUSD",1726804826022,9.6662,2523.3,2522.6,0.07144797]
["bitfinex","ETHUSD",1726804826182,9.6662,2523.3,2522.4,3.96437]
["bitfinex","ETHUSD",1726804826183,3.96323,2523.2,2522.7,0.51179151]
["bitfinex","ETHUSD",1726804826531,3.96331,2523.2,2522.5,0.51179151]
["bitfinex","ETHUSD",1726804826713,11.029103,2523.3,2522.6,0.07147365]
["bitfinex","ETHUSD",1726804827011,3.96327,2523.2,2522.5,0.58326346]
["bitfinex","ETHUSD",1726804827178,9.6662,2523.3,2522.8,3.96383]
["bitfinex","ETHUSD",1726804827508,9.6662,2523.3,2523.0,3.9635]
["bitfinex","ETHUSD",1726804827835,9.6662,2523.3,2523.1,0.51163405]
["bitfinex","ETHUSD",1726804828108,9.6662,2523.3,2522.9,0.07145176]
["bitfinex","ETHUSD",1726804828318,9.6662,2523.3,2523.0,4.4752023]
["bitfinex","ETHUSD",1726804828604,9.188,2523.7,2523.2,3.96311]
["bitfinex","ETHUSD",1726804828814,9.188,2523.7,2523.3,0.5117723]
["bitfinex","ETHUSD",1726804829027,9.188,2523.7,2523.0,0.8902791]
["bitfinex","ETHUSD",1726804829168,13.15045,2523.7,2523.1,0.51212231]
["bitfinex","ETHUSD",1726804829371,9.188,2523.7,2523.2,0.51212231]
["bitfinex","ETHUSD",1726804829570,3.96297,2523.4,2522.8,0.81999104]
["bitfinex","ETHUSD",1726804829832,4.0620925,2523.4,2522.9,0.51257616]
["bitfinex","ETHUSD",1726804830107,3.96292,2523.4,2522.7,0.81999104]
["bitfinex","ETHUSD",1726804830315,3.96297,2523.4,2522.8,0.58414513]
["bitfinex","ETHUSD",1726804830610,8.84415,2523.6,2522.9,0.51268552]
["bitfinex","ETHUSD",1726804830773,4.88144,2523.6,2523.0,0.51268552]
["bitfinex","ETHUSD",1726804831111,9.188,2523.7,2523.1,0.07145964]
["bitfinex","ETHUSD",1726804831308,9.188,2523.7,2523.2,1.33287591]
["bitfinex","ETHUSD",1726804831478,9.188,2523.7,2523.3,0.51262093]
["bitfinex","ETHUSD",1726804831683,9.188,2523.7,2523.4,0.51262093]
["bitfinex","ETHUSD",1726804834514,3.96594,2521.5,2520.9,1.02498283]
["bitfinex","ETHUSD",1726804834713,3.96594,2521.5,2520.8,3.96696]
["bitfinex","ETHUSD",1726804834867,3.96609,2521.4,2520.8,1.02498283]
["bitfinex","ETHUSD",1726804835071,3.96594,2521.5,2520.7,1.09663635]
["bitfinex","ETHUSD",1726804835282,9.1865,2521.4,2520.8,1.02498283]
["bitfinex","ETHUSD",1726804835495,9.1865,2521.4,2520.9,0.07166905]
["bitfinex","ETHUSD",1726804835893,3.96516,2522.0,2520.9,0.07166905]
["bitfinex","ETHUSD",1726804835894,9.1865,2521.9,2520.9,0.07166905]
["bitfinex","ETHUSD",1726804836118,9.1865,2521.9,2521.3,3.9661]
["bitfinex","ETHUSD",1726804836288,9.1865,2521.9,2521.5,3.96577]
["bitfinex","ETHUSD",1726804836481,9.1865,2521.9,2521.6,0.07159775]
["bitfinex","ETHUSD",1726804836702,9.1865,2521.9,2521.0,4.33905857]
["bitfinex","ETHUSD",1726804837029,9.1865,2521.9,2521.1,1.01402721]
["bitfinex","ETHUSD",1726804837030,3.96555,2521.8,2521.1,1.01402721]
["bitfinex","ETHUSD",1726804837213,3.96555,2521.8,2521.0,3.96666]
["bitfinex","ETHUSD",1726804837214,3.96555,2521.8,2521.2,1.01402721]
["bitfinex","ETHUSD",1726804837398,3.96555,2521.8,2521.3,1.01402721]
["bitfinex","ETHUSD",1726804837598,3.96555,2521.8,2520.9,0.07162773]
["bitfinex","ETHUSD",1726804837599,3.96554,2521.8,2520.9,0.07162773]
["bitfinex","ETHUSD",1726804837915,9.1865,2521.9,2521.1,3.96641]
["bitfinex","ETHUSD",1726804838226,9.1865,2521.9,2521.4,3.96589]
["bitfinex","ETHUSD",1726804838435,9.1865,2521.9,2521.5,1.01589607]
["bitfinex","ETHUSD",1726804838723,9.1865,2521.9,2521.2,4.38686679]
["bitfinex","ETHUSD",1726804838724,9.1865,2521.9,2521.4,3.96593]
["bitfinex","ETHUSD",1726804838885,9.1865,2521.9,2521.5,1.01644273]
["bitfinex","ETHUSD",1726804838886,3.96542,2521.8,2521.5,1.01644273]
["bitfinex","ETHUSD",1726804839086,3.96544,2521.8,2521.0,3.96659]
["bitfinex","ETHUSD",1726804839304,10.501656,2521.9,2521.5,3.96579]
["bitfinex","ETHUSD",1726804839305,9.1865,2521.9,2521.5,3.96579]
["bitfinex","ETHUSD",1726804839533,9.1865,2521.9,2521.6,4.98202522]
["bitfinex","ETHUSD",1726804839698,9.1865,2521.9,2521.7,1.01632522]
["bitfinex","ETHUSD",1726804839909,9.2999,2522.3,2521.4,0.07159897]
["bitfinex","ETHUSD",1726804840218,9.6143,2522.8,2522.1,3.96487]
["bitfinex","ETHUSD",1726804840537,5.321818,2522.7,2522.2,1.01617491]
["bitfinex","ETHUSD",1726804840827,5.321818,2522.7,2521.4,3.96602]
["bitfinex","ETHUSD",1726804840828,3.96427,2522.6,2522.3,1.01617491]
["bitfinex","ETHUSD",1726804841040,3.96442,2522.5,2521.8,4.0369616]
["bitfinex","ETHUSD",1726804841184,5.321838,2522.7,2521.9,4.98200663]
["bitfinex","ETHUSD",1726804841387,5.321838,2522.7,2522.0,1.01687663]
["bitfinex","ETHUSD",1726804841626,3.96427,2522.6,2522.1,1.01687663]
["bitfinex","ETHUSD",1726804841793,5.321838,2522.7,2522.2,1.01687663]
["bitfinex","ETHUSD",1726804842005,9.6143,2522.8,2522.3,1.01687663]
["bitfinex","ETHUSD",1726804842333,9.6143,2522.8,2522.4,4.98134663]
["bitfinex","ETHUSD",1726804842518,9.6143,2522.8,2522.5,1.01687663]
["bitfinex","ETHUSD",1726804842722,9.6143,2522.8,2522.6,0.81317351]
["bitfinex","ETHUSD",1726804842926,9.6143,2522.8,2522.7,0.81317351]
["bitfinex","ETHUSD",1726804843126,13.57814,2522.8,2522.7,0.81317351]
["bitfinex","ETHUSD",1726804843339,11.368484,2522.8,2522.2,7.92936]
["bitfinex","ETHUSD",1726804843542,11.368484,2522.8,2522.3,1.83037896]
["bitfinex","ETHUSD",1726804843851,13.68462,2523.6,2522.7,3.96391]
["bitfinex","ETHUSD",1726804843998,13.68462,2523.6,2522.4,5.79493714]
["bitfinex","ETHUSD",1726804843999,13.68462,2523.6,2522.9,3.96357]
["bitfinex","ETHUSD",1726804844204,3.96281,2523.5,2523.0,1.83050714]
["bitfinex","ETHUSD",1726804844445,13.68462,2523.6,2523.1,1.83050714]
["bitfinex","ETHUSD",1726804844606,3.96306,2523.3,2523.2,0.81350176]
["bitfinex","ETHUSD",1726804844942,1.460342,2523.5,2523.2,0.5080588]
["bitfinex","ETHUSD",1726804845112,3.96348,2523.1,2522.6,1.01642804]
["bitfinex","ETHUSD",1726804845314,9.722,2522.9,2522.3,3.96451]
["bitfinex","ETHUSD",1726804845530,9.722,2522.9,2522.5,3.96422]
["bitfinex","ETHUSD",1726804845747,9.722,2522.9,2522.7,3.96399]
["bitfinex","ETHUSD",1726804845929,9.722,2522.9,2522.7,3.96391]
["bitfinex","ETHUSD",1726804846139,13.91893,2523.3,2522.2,3.96474]
["bitfinex","ETHUSD",1726804846335,9.9558,2523.3,2522.6,3.96406]
["bitfinex","ETHUSD",1726804846692,9.9558,2523.3,2522.7,3.9639]
["bitfinex","ETHUSD",1726804846865,13.91886,2523.3,2522.6,7.9281]
["bitfinex","ETHUSD",1726804847159,13.91886,2523.3,2522.4,3.96437]
["bitfinex","ETHUSD",1726804847160,3.96347,2523.1,2522.4,3.96437]
["bitfinex","ETHUSD",1726804847371,3.96347,2523.1,2522.5,0.99877565]
["bitfinex","ETHUSD",1726804847522,0.40625649,2523.0,2522.3,3.96453]
["bitfinex","ETHUSD",1726804847722,4.36991649,2523.0,2522.4,0.99895029]
["bitfinex","ETHUSD",1726804847918,3.9637,2522.9,2522.3,3.9646]
["bitfinex","ETHUSD",1726804848149,0.40625649,2523.0,2522.4,0.9990507]
["bitfinex","ETHUSD",1726804848351,0.43697265,2522.9,2522.3,3.9645]
["bitfinex","ETHUSD",1726804848660,4.40066265,2522.9,2522.4,0.99910321]
["bitfinex","ETHUSD",1726804848975,4.40066265,2522.9,2521.2,15.79000719]
["bitfinex","ETHUSD",1726804848976,3.96403,2522.7,2522.0,3.96502]
["bitfinex","ETHUSD",1726804849262,3.96403,2522.7,2522.1,0.99915423]
["bitfinex","ETHUSD",1726804849417,0.396403,2522.6,2522.1,0.99919166]
["bitfinex","ETHUSD",1726804849619,0.396403,2522.6,2521.8,3.96536]
["bitfinex","ETHUSD",1726804849620,7.92813,2522.7,2522.0,3.96499]
["bitfinex","ETHUSD",1726804849817,3.96366,2523.0,2522.2,3.96466]
["bitfinex","ETHUSD",1726804850056,9.1087,2522.9,2522.3,1.07065973]
["bitfinex","ETHUSD",1726804850255,3.96141,2524.4,2522.3,1.07065973]
["bitfinex","ETHUSD",1726804850256,9.2579,2523.3,2522.7,3.964]
["bitfinex","ETHUSD",1726804850478,9.2579,2523.3,2522.9,3.96368]
["bitfinex","ETHUSD",1726804850644,9.2579,2523.3,2523.2,3.96322]
["bitfinex","ETHUSD",1726804850835,3.95952,2525.6,2523.2,3.96322]
["bitfinex","ETHUSD",1726804850836,3.96189,2524.1,2523.4,3.9628]
["bitfinex","ETHUSD",1726804851041,5.284039,2524.0,2523.4,3.9629]
["bitfinex","ETHUSD",1726804851231,1.321979,2524.0,2523.3,0.07141721]
["bitfinex","ETHUSD",1726804851435,9.2579,2524.6,2524.0,3.96191]
["bitfinex","ETHUSD",1726804851639,9.2579,2524.6,2523.5,2.0]
["bitfinex","ETHUSD",1726804851640,9.2579,2524.6,2524.1,7.92347]
["bitfinex","ETHUSD",1726804851872,9.2579,2524.6,2524.1,3.9617]
["bitfinex","ETHUSD",1726804852138,9.2579,2524.6,2524.0,0.07134653]
["bitfinex","ETHUSD",1726804852356,9.2579,2524.6,2523.7,9.6415]
["bitfinex","ETHUSD",1726804852357,3.9613,2524.5,2523.7,3.9623]
["bitfinex","ETHUSD",1726804852576,5.679286,2524.5,2523.7,3.9623]
["bitfinex","ETHUSD",1726804853084,5.679286,2524.5,2523.5,0.07137485]
["bitfinex","ETHUSD",1726804853085,1.717986,2524.5,2523.9,3.9621]
["bitfinex","ETHUSD",1726804853289,1.717986,2524.5,2523.9,3.962]
["bitfinex","ETHUSD",1726804853455,9.2579,2524.6,2524.1,3.96169]
["bitfinex","ETHUSD",1726804854350,9.402,2525.4,2524.2,0.0713542]
["bitfinex","ETHUSD",1726804854559,13.36183,2525.4,2524.6,3.96089]
["bitfinex","ETHUSD",1726804854844,13.36183,2525.4,2524.4,3.9612]
["bitfinex","ETHUSD",1726804854845,13.36184,2525.4,2524.4,3.9612]
["bitfinex","ETHUSD",1726804855041,9.402,2525.4,2524.9,3.96043]
["bitfinex","ETHUSD",1726804855287,9.402,2525.4,2525.1,3.9601]
["bitfinex","ETHUSD",1726804855642,9.1518,2525.8,2525.2,3.96006]
["bitfinex","ETHUSD",1726804855875,10.29511,2525.8,2525.3,3.9599]
["bitfinex","ETHUSD",1726804856045,9.2270237,2526.2,2525.2,0.07123466]
["bitfinex","ETHUSD",1726804856236,9.2270237,2526.2,2525.5,3.95947]
["bitfinex","ETHUSD",1726804856439,9.2270237,2526.2,2525.7,3.95918]
["bitfinex","ETHUSD",1726804856661,9.2270237,2526.2,2525.7,3.95917]
["bitfinex","ETHUSD",1726804856840,9.2270237,2526.2,2524.8,9.4311]
["bitfinex","ETHUSD",1726804856841,4.05764707,2526.1,2524.8,9.4311]
["bitfinex","ETHUSD",1726804857064,4.05764707,2526.1,2523.3,3.96299]
["bitfinex","ETHUSD",1726804857065,9.4082,2525.6,2524.9,3.96044]
["bitfinex","ETHUSD",1726804857344,9.3512835,2525.6,2524.6,4.03221925]
["bitfinex","ETHUSD",1726804857545,9.3512835,2525.6,2524.5,5.0]
["bitfinex","ETHUSD",1726804857878,9.3512835,2525.6,2525.1,3.96011]
["bitfinex","ETHUSD",1726804858095,10.28641185,2525.6,2525.1,3.9602]
["bitfinex","ETHUSD",1726804858295,10.28641185,2525.6,2524.5,5.0]
["bitfinex","ETHUSD",1726804858450,0.09900101,2525.5,2524.4,3.96122]
["bitfinex","ETHUSD",1726804858649,3.96025,2525.1,2524.4,7.92243]
["bitfinex","ETHUSD",1726804858916,3.96025,2525.1,2524.1,9.3582]
["bitfinex","ETHUSD",1726804858917,0.0323153,2525.1,2524.2,3.96154]
["bitfinex","ETHUSD",1726804859212,0.0323153,2525.1,2524.6,3.96092]
["bitfinex","ETHUSD",1726804859365,0.0323153,2525.1,2524.5,0.07129336]
["bitfinex","ETHUSD",1726804859890,0.0323153,2525.1,2524.8,3.96055]
["bitfinex","ETHUSD",1726804860253,0.0323153,2525.1,2524.5,3.96115]
["bitfinex","ETHUSD",1726804860457,9.1330153,2525.1,2524.6,3.96096]
["bitfinex","ETHUSD",1726804860680,0.91330153,2525.0,2524.5,3.96105]
["bitfinex","ETHUSD",1726804860901,0.91330153,2525.0,2524.7,3.96076]
["bitfinex","ETHUSD",1726804861108,9.1330153,2525.1,2524.8,4.03198637]
["bitfinex","ETHUSD",1726804861258,0.0323153,2525.1,2525.0,7.92078]
["bitfinex","ETHUSD",1726804861663,0.0323153,2525.1,2525.0,22.01904346]
["bitfinex","ETHUSD",1726804862858,0.0323153,2525.1,2525.0,21.50097]
["bitfinex","ETHUSD",1726804863259,0.0529358,2525.6,2525.5,20.83844]
["bitfinex","ETHUSD",1726804863454,0.0529358,2525.6,2525.5,30.19814]
["bitfinex","ETHUSD",1726804863655,0.005,2527.0,2526.6,7.91576]
["bitfinex","ETHUSD",1726804863871,0.005,2527.0,2526.6,8.04616]
["bitfinex","ETHUSD",1726804864068,9.5246,2527.0,2526.4,3.95804]
["bitfinex","ETHUSD",1726804864324,9.5246,2527.0,2526.2,4.08885]
["bitfinex","ETHUSD",1726804864325,0.005,2527.0,2526.6,7.91576]
["bitfinex","ETHUSD",1726804864922,0.89685434,2527.6,2527.2,3.95694]
["bitfinex","ETHUSD",1726804865219,0.89685434,2527.6,2527.5,7.91294]
["bitfinex","ETHUSD",1726804865424,0.89685434,2527.6,2527.1,3.95706]
["bitfinex","ETHUSD",1726804865591,0.89685434,2527.6,2526.6,11.4641]
["bitfinex","ETHUSD",1726804865592,0.09891151,2527.5,2526.6,11.4641]
["bitfinex","ETHUSD",1726804865793,0.89685434,2527.6,2527.3,3.95667]
["bitfinex","ETHUSD",1726804866098,0.89685434,2527.6,2527.5,7.91294]
["bitfinex","ETHUSD",1726804866307,0.89685434,2527.6,2527.5,13.86941]
["bitfinex","ETHUSD",1726804866898,0.89685434,2527.6,2527.5,11.86941]
["bitfinex","ETHUSD",1726804867116,0.89685434,2527.6,2527.5,16.86941]
["bitfinex","ETHUSD",1726804867485,0.89685434,2527.6,2527.5,17.41498346]
["bitfinex","ETHUSD",1726804867829,0.89685434,2527.6,2527.5,21.37145346]
["bitfinex","ETHUSD",1726804868043,9.2671,2530.9,2529.4,2.0]
["bitfinex","ETHUSD",1726804868242,0.0030244,2529.6,2529.4,30.8915]
["bitfinex","ETHUSD",1726804868383,0.0030244,2529.6,2529.4,29.938]
["bitfinex","ETHUSD",1726804868922,0.0030244,2529.6,2529.4,3.9535]
["bitfinex","ETHUSD",1726804869079,0.0030244,2529.6,2529.4,7.907]
["bitfinex","ETHUSD",1726804869281,0.0030244,2529.6,2529.4,26.79078716]
["bitfinex","ETHUSD",1726804869526,0.0745762,2531.1,2529.9,2.0]
["bitfinex","ETHUSD",1726804869746,0.0745762,2531.1,2529.9,8.95272]
["bitfinex","ETHUSD",1726804870177,0.0745762,2531.1,2530.6,9.90326]
["bitfinex","ETHUSD",1726804870385,0.0745762,2531.1,2530.6,22.21276]
["bitfinex","ETHUSD",1726804870625,0.0745762,2531.1,2530.6,14.3095]
["bitfinex","ETHUSD",1726804870806,9.8798,2531.0,2529.7,0.00080395]
["bitfinex","ETHUSD",1726804870981,9.8798,2530.6,2529.7,0.00080395]
["bitfinex","ETHUSD",1726804871187,0.98806,2530.5,2529.7,0.00080395]
["bitfinex","ETHUSD",1726804871781,3.98806,2530.5,2529.7,0.00080395]
["bitfinex","ETHUSD",1726804871985,9.6332,2530.1,2529.7,0.00080395]
["bitfinex","ETHUSD",1726804873100,0.09881715,2530.0,2529.7,0.00080395]
["bitfinex","ETHUSD",1726804873493,9.6332,2530.1,2529.7,0.00080395]
["bitfinex","ETHUSD",1726804873694,0.96332,2530.0,2529.7,0.00080395]
["bitfinex","ETHUSD",1726804874124,0.09882111,2529.9,2528.7,0.96516326]
["bitfinex","ETHUSD",1726804874483,0.96332,2530.0,2528.8,0.07089513]
["bitfinex","ETHUSD",1726804875081,0.96332,2530.0,2528.8,2.58606275]
["bitfinex","ETHUSD",1726804875281,0.96332,2530.0,2528.8,6.46953762]
["bitfinex","ETHUSD",1726804875487,9.6332,2530.1,2528.9,0.51516762]
["bitfinex","ETHUSD",1726804875488,1.059652,2529.9,2528.9,0.51516762]
["bitfinex","ETHUSD",1726804875722,9.6332,2530.1,2529.0,3.95398]
["bitfinex","ETHUSD",1726804875885,0.0008,2530.7,2529.6,2.0]
["bitfinex","ETHUSD",1726804876083,0.0008,2530.7,2529.7,0.07077418]
["bitfinex","ETHUSD",1726804876386,0.0008,2530.7,2529.6,2.0]
["bitfinex","ETHUSD",1726804876588,0.0008,2530.7,2529.4,9.1238]
["bitfinex","ETHUSD",1726804876943,0.09960305,2530.7,2529.4,9.1238]
["bitfinex","ETHUSD",1726804877254,0.0008,2530.7,2529.7,3.95298]
["bitfinex","ETHUSD",1726804877454,0.0008,2530.7,2529.8,0.07078361]
["bitfinex","ETHUSD",1726804877672,0.0008,2530.7,2530.0,3.95255]
["bitfinex","ETHUSD",1726804877852,0.0008,2530.7,2529.9,2.52176684]
["bitfinex","ETHUSD",1726804878055,0.0008,2530.7,2530.0,0.07075841]
["bitfinex","ETHUSD",1726804878984,0.0008,2530.7,2529.9,2.56499175]
["bitfinex","ETHUSD",1726804879143,0.0008,2530.7,2530.0,0.6357446]
["bitfinex","ETHUSD",1726804879346,0.0008,2530.7,2530.0,0.63575286]
["bitfinex","ETHUSD",1726804880144,0.0008,2530.7,2529.2,2.158321]
["bitfinex","ETHUSD",1726804880363,0.09960995,2530.7,2529.2,5.95366]
["bitfinex","ETHUSD",1726804880545,0.50470395,2530.7,2529.3,3.95365]
["bitfinex","ETHUSD",1726804880751,0.09960995,2530.7,2529.4,0.56499175]
["bitfinex","ETHUSD",1726804881074,0.09960995,2530.7,2529.6,2.0]
["bitfinex","ETHUSD",1726804881075,0.0008,2530.7,2529.6,2.0]
["bitfinex","ETHUSD",1726804881303,0.0008,2530.7,2529.7,10.13897665]
["bitfinex","ETHUSD",1726804881446,0.0008,2530.7,2529.8,0.07078497]
["bitfinex","ETHUSD",1726804881652,0.0008,2530.7,2529.8,0.63577672]
["bitfinex","ETHUSD",1726804881853,0.0008,2530.7,2529.9,0.56499175]
["bitfinex","ETHUSD",1726804882092,0.0008,2530.7,2529.6,5.95319]
["bitfinex","ETHUSD",1726804882315,0.0008,2530.7,2529.7,0.07079722]
["bitfinex","ETHUSD",1726804882588,0.0008,2530.7,2529.8,0.07079471]
["bitfinex","ETHUSD",1726804882899,0.0008,2530.7,2529.3,12.5032]
["bitfinex","ETHUSD",1726804882900,0.09960092,2530.7,2529.2,2.0]
["bitfinex","ETHUSD",1726804883047,9.2643,2530.6,2528.8,9.5051]
["bitfinex","ETHUSD",1726804883247,9.2643,2529.9,2529.0,2.0]
["bitfinex","ETHUSD",1726804883489,9.2643,2529.9,2529.1,0.63583124]
["bitfinex","ETHUSD",1726804883785,9.2643,2530.4,2529.3,2.0]
["bitfinex","ETHUSD",1726804884004,0.0008,2530.7,2529.7,3.95292]
["bitfinex","ETHUSD",1726804884146,0.0008,2530.7,2529.8,4.58850583]
["bitfinex","ETHUSD",1726804884342,0.0008,2530.7,2530.1,3.9524]
["bitfinex","ETHUSD",1726804884601,0.0008,2530.7,2530.2,0.56499175]
["bitfinex","ETHUSD",1726804884761,0.0008,2530.7,2530.3,0.07074601]
["bitfinex","ETHUSD",1726804884946,0.0008,2530.7,2530.3,5.63573776]
["bitfinex","ETHUSD",1726804885147,0.0008,2530.7,2530.6,3.95163]
["bitfinex","ETHUSD",1726804885390,0.0008,2530.7,2530.6,6.58732858]
["bitfinex","ETHUSD",1726804885543,0.0008,2530.7,2530.6,20.28365858]
["bitfinex","ETHUSD",1726804885749,0.0008,2530.7,2530.6,23.28365858]
["bitfinex","ETHUSD",1726804885989,0.0008,2530.7,2530.6,27.23528858]
["bitfinex","ETHUSD",1726804886157,0.0008,2530.7,2530.6,23.28365858]
["bitfinex","ETHUSD",1726804886359,0.0008,2530.7,2530.6,19.26132175]
["bitfinex","ETHUSD",1726804886598,0.023,2532.4,2531.0,9.902]
["bitfinex","ETHUSD",1726804886894,0.023,2532.4,2531.0,11.3318]
["bitfinex","ETHUSD",1726804887076,9.5993,2531.9,2530.5,11.94345841]
["bitfinex","ETHUSD",1726804887274,4.04978312,2531.7,2530.6,0.07070352]
["bitfinex","ETHUSD",1726804887448,0.0011,2531.7,2530.7,2.070722]
["bitfinex","ETHUSD",1726804887648,0.0011,2531.7,2530.8,0.0706951]
["bitfinex","ETHUSD",1726804887926,3.95019,2531.6,2530.8,0.61165841]
["bitfinex","ETHUSD",1726804888060,0.0011,2531.7,2530.4,2.61165841]
["bitfinex","ETHUSD",1726804888392,0.0011,2531.7,2530.7,2.0]
["bitfinex","ETHUSD",1726804888551,0.0011,2531.7,2530.8,10.62963185]
["bitfinex","ETHUSD",1726804888755,0.0011,2531.7,2530.8,10.55895841]
["bitfinex","ETHUSD",1726804888996,0.0011,2531.7,2530.9,0.07067417]
["bitfinex","ETHUSD",1726804889154,0.0011,2531.7,2530.9,0.68233258]
["bitfinex","ETHUSD",1726804889355,0.0011,2531.7,2531.0,2.61165841]
["bitfinex","ETHUSD",1726804889961,0.09984597,2531.7,2530.4,2.0]
["bitfinex","ETHUSD",1726804890223,0.0011,2531.7,2530.4,2.0]
["bitfinex","ETHUSD",1726804890507,0.0011,2531.7,2530.5,0.68237522]
["bitfinex","ETHUSD",1726804890735,0.0011,2531.7,2530.7,2.0]
["bitfinex","ETHUSD",1726804890863,0.0011,2531.7,2531.0,2.0]
["bitfinex","ETHUSD",1726804891062,0.0011,2531.7,2531.0,2.07063982]
["bitfinex","ETHUSD",1726804891266,0.0011,2531.7,2530.9,0.07067254]
["bitfinex","ETHUSD",1726804891471,0.0011,2531.7,2530.9,0.07067262]
["bitfinex","ETHUSD",1726804891913,0.0011,2531.7,2530.9,0.68233103]
["bitfinex","ETHUSD",1726804892067,0.0011,2531.7,2530.9,0.07067262]
["bitfinex","ETHUSD",1726804892377,0.0011,2531.7,2530.5,3.56070798]
["bitfinex","ETHUSD",1726804892378,0.0011,2531.7,2531.5,9.5469]
["bitfinex","ETHUSD",1726804892583,0.0011,2531.7,2531.6,0.63131502]
["bitfinex","ETHUSD",1726804892763,0.0011,2531.7,2531.3,0.49033962]
["bitfinex","ETHUSD",1726804892963,0.0011,2531.7,2530.9,0.49033962]
["bitfinex","ETHUSD",1726804893165,0.0011,2531.7,2531.0,0.49033962]
["bitfinex","ETHUSD",1726804893166,3.95112,2531.7,2531.0,0.49033962]
["bitfinex","ETHUSD",1726804893361,0.0011,2531.7,2531.0,0.07068057]
["bitfinex","ETHUSD",1726804893641,0.0745762,2532.6,2531.0,0.07068057]
["bitfinex","ETHUSD",1726804893642,10.30238986,2535.2,2534.0,2.0]
["bitfinex","ETHUSD",1726804893838,3.94499,2534.9,2532.9,9.436]
["bitfinex","ETHUSD",1726804893965,10.30238986,2535.2,2533.7,2.0]
["bitfinex","ETHUSD",1726804894317,9.8991,2534.4,2533.1,0.56073079]
["bitfinex","ETHUSD",1726804894467,9.8991,2534.4,2533.9,3.94643]
["bitfinex","ETHUSD",1726804894468,0.01,2534.4,2533.9,3.94643]
["bitfinex","ETHUSD",1726804894664,0.0008,2535.7,2535.5,2.0]
["bitfinex","ETHUSD",1726804895116,0.0008,2535.7,2535.5,0.07021631]
["bitfinex","ETHUSD",1726804895315,0.0008,2535.7,2535.5,2.07021631]
["bitfinex","ETHUSD",1726804895678,0.0745762,2537.1,2535.5,2.07021631]
["bitfinex","ETHUSD",1726804895895,0.0745762,2537.1,2536.8,2.0]
["bitfinex","ETHUSD",1726804896152,0.0745762,2537.1,2536.9,0.07001842]
["bitfinex","ETHUSD",1726804896298,0.0745762,2537.1,2537.0,2.0]
["bitfinex","ETHUSD",1726804896690,0.0745762,2537.1,2536.7,2.0]
["bitfinex","ETHUSD",1726804896935,0.0745762,2537.1,2534.8,16.84345008]
["bitfinex","ETHUSD",1726804896936,0.0745762,2537.1,2536.2,2.0]
["bitfinex","ETHUSD",1726804897242,0.0745762,2537.1,2536.1,2.0]
["bitfinex","ETHUSD",1726804897397,4.0160962,2537.1,2536.3,0.07015532]
["bitfinex","ETHUSD",1726804897592,0.0745762,2537.1,2535.8,2.0]
["bitfinex","ETHUSD",1726804897800,0.0745762,2537.1,2536.1,2.0]
["bitfinex","ETHUSD",1726804898104,9.4067,2536.8,2535.3,2.0]
["bitfinex","ETHUSD",1726804898447,3.94213,2536.7,2535.4,0.0702253]
["bitfinex","ETHUSD",1726804898624,9.4067,2536.8,2535.7,2.0]
["bitfinex","ETHUSD",1726804898794,13.34872,2536.8,2535.8,0.07019545]
["bitfinex","ETHUSD",1726804898989,4.41781882,2537.1,2536.2,2.0]
["bitfinex","ETHUSD",1726804899193,4.41781882,2537.1,2534.8,9.538]
["bitfinex","ETHUSD",1726804899194,0.0745762,2537.1,2536.7,2.0]
["bitfinex","ETHUSD",1726804899417,0.0745762,2537.1,2536.1,11.4484]
["bitfinex","ETHUSD",1726804899653,0.0745762,2537.1,2535.6,2.0]
["bitfinex","ETHUSD",1726804899962,13.07579,2536.8,2536.0,2.0]
["bitfinex","ETHUSD",1726804900171,9.1337,2536.8,2535.7,2.0]
["bitfinex","ETHUSD",1726804900486,9.1337,2536.8,2535.4,3.0]
["bitfinex","ETHUSD",1726804900487,0.91337,2536.7,2535.4,2.0]
["bitfinex","ETHUSD",1726804900638,0.91337,2536.7,2535.3,9.1474]
["bitfinex","ETHUSD",1726804900639,15.05060902,2536.8,2535.7,2.0]
["bitfinex","ETHUSD",1726804900838,13.07569,2536.8,2535.8,0.07018232]
["bitfinex","ETHUSD",1726804901038,9.1337,2536.8,2535.3,2.0]
["bitfinex","ETHUSD",1726804901260,3.94297,2536.2,2535.3,2.0]
["bitfinex","ETHUSD",1726804901462,9.1337,2536.8,2535.4,0.07023701]
["bitfinex","ETHUSD",1726804901463,1.97634798,2536.6,2535.4,0.07023701]
["bitfinex","ETHUSD",1726804901680,1.9568917,2536.4,2535.5,0.0702487]
["bitfinex","ETHUSD",1726804901981,3.94353,2535.8,2535.0,0.07025138]
["bitfinex","ETHUSD",1726804902196,5.92672462,2536.2,2535.3,2.0]
["bitfinex","ETHUSD",1726804902407,5.92672462,2536.2,2534.5,9.1474]
["bitfinex","ETHUSD",1726804902408,1.96577107,2536.7,2535.6,2.0]
["bitfinex","ETHUSD",1726804902687,1.96577107,2536.7,2535.7,0.07022471]
["bitfinex","ETHUSD",1726804902898,1.96577107,2536.7,2535.8,0.07022471]
["bitfinex","ETHUSD",1726804903060,3.94389,2535.6,2534.7,2.0]
["bitfinex","ETHUSD",1726804903400,1.9553271,2536.5,2534.8,0.07029469]
["bitfinex","ETHUSD",1726804903548,1.99218526,2535.8,2534.8,0.07029469]
["bitfinex","ETHUSD",1726804903750,5.90677004,2536.1,2535.1,2.0]
["bitfinex","ETHUSD",1726804903955,5.90677004,2536.1,2534.8,0.07029469]
["bitfinex","ETHUSD",1726804903956,3.94357,2535.8,2534.8,2.0]
["bitfinex","ETHUSD",1726804904152,1.91114689,2536.0,2534.8,2.0]
["bitfinex","ETHUSD",1726804904350,3.94324,2536.0,2534.9,0.07028314]
["bitfinex","ETHUSD",1726804904564,3.94173,2537.0,2534.9,0.07028314]
["bitfinex","ETHUSD",1726804904565,3.94386,2535.6,2534.9,0.07028314]
["bitfinex","ETHUSD",1726804904787,1.98379462,2536.2,2534.9,0.07028314]
["bitfinex","ETHUSD",1726804904995,1.99218526,2535.8,2534.9,0.07028314]
["bitfinex","ETHUSD",1726804905309,1.90036282,2535.6,2534.0,9.7389]
["bitfinex","ETHUSD",1726804905609,5.9014251,2534.4,2533.9,2.0]
["bitfinex","ETHUSD",1726804905791,6.49156761,2534.4,2533.9,2.0]
["bitfinex","ETHUSD",1726804905989,5.9014251,2534.4,2533.9,2.0]
["bitfinex","ETHUSD",1726804906294,1.99923309,2534.8,2534.0,0.07039784]
["bitfinex","ETHUSD",1726804906519,1.92453363,2535.3,2534.0,0.07039784]
["bitfinex","ETHUSD",1726804906797,1.92453363,2535.3,2533.1,2.0]
["bitfinex","ETHUSD",1726804906798,3.94648,2533.9,2533.1,2.0]
["bitfinex","ETHUSD",1726804906955,0.394648,2533.9,2533.2,0.0704573]
["bitfinex","ETHUSD",1726804907190,1.96944443,2533.2,2532.8,0.07046794]
["bitfinex","ETHUSD",1726804907513,1.97041435,2533.9,2532.8,0.07051287]
["bitfinex","ETHUSD",1726804907685,1.96944443,2533.2,2532.8,0.07051287]
["bitfinex","ETHUSD",1726804907885,1.95997264,2533.1,2532.7,0.07051034]
["bitfinex","ETHUSD",1726804908189,5.90780264,2533.1,2532.6,2.0]
["bitfinex","ETHUSD",1726804908588,1.97261683,2533.4,2532.1,11.2042]
["bitfinex","ETHUSD",1726804908788,5.90772264,2533.1,2531.8,2.0]
["bitfinex","ETHUSD",1726804909024,1.96944443,2533.2,2531.9,0.07056298]
["bitfinex","ETHUSD",1726804909205,3.94841,2532.7,2531.9,0.07056298]
["bitfinex","ETHUSD",1726804909535,1.95997264,2533.1,2531.9,0.07056298]
["bitfinex","ETHUSD",1726804909735,1.95997264,2533.1,2531.6,9.2042]
["bitfinex","ETHUSD",1726804909736,0.09870095,2533.0,2531.6,9.2042]
["bitfinex","ETHUSD",1726804909886,1.90032762,2531.9,2531.2,2.0]
["bitfinex","ETHUSD",1726804910092,1.96884681,2532.4,2531.5,2.0]
["bitfinex","ETHUSD",1726804910388,5.89777827,2532.2,2531.5,0.07059986]
["bitfinex","ETHUSD",1726804910626,1.94861827,2532.2,2531.5,0.07059986]
["bitfinex","ETHUSD",1726804910825,5.89775827,2532.2,2531.5,0.07059986]
["bitfinex","ETHUSD",1726804910987,9.84702827,2532.2,2531.5,0.07059986]
["bitfinex","ETHUSD",1726804911189,1.96884681,2532.4,2531.5,0.07059986]
["bitfinex","ETHUSD",1726804911533,1.91015216,2532.0,2531.5,0.07059986]
["bitfinex","ETHUSD",1726804911690,5.85694601,2532.3,2531.5,0.07060687]
["bitfinex","ETHUSD",1726804911887,3.94976,2531.8,2531.5,0.07060687]
["bitfinex","ETHUSD",1726804912105,1.90786601,2532.3,2531.1,0.0745762]
["bitfinex","ETHUSD",1726804912436,1.18168468,2532.4,2531.1,0.0745762]
["bitfinex","ETHUSD",1726804912437,5.84993762,2531.9,2531.2,2.07063873]
["bitfinex","ETHUSD",1726804912590,3.94871,2532.5,2531.7,2.0]
["bitfinex","ETHUSD",1726804912790,1.94861827,2532.2,2531.8,0.07058054]
["bitfinex","ETHUSD",1726804912992,1.91297562,2532.9,2532.1,2.0]
["bitfinex","ETHUSD",1726804913220,1.91297562,2532.9,2532.2,0.07054135]
["bitfinex","ETHUSD",1726804913539,1.91297562,2532.9,2531.8,2.0]
["bitfinex","ETHUSD",1726804913540,3.94867,2532.5,2531.9,0.07056495]
["bitfinex","ETHUSD",1726804913685,1.91297562,2532.9,2531.8,2.0]
["bitfinex","ETHUSD",1726804913889,3.94862,2532.6,2532.1,2.0]
["bitfinex","ETHUSD",1726804914122,3.94867,2532.5,2531.9,0.07055725]
["bitfinex","ETHUSD",1726804914338,3.94892,2532.4,2531.9,0.07057792]
["bitfinex","ETHUSD",1726804914494,3.94892,2532.4,2531.8,2.0]
["bitfinex","ETHUSD",1726804914726,1.96944443,2533.2,2532.2,2.0]
["bitfinex","ETHUSD",1726804914932,1.96944443,2533.2,2532.3,0.07052258]
["bitfinex","ETHUSD",1726804915637,1.96944443,2533.2,2532.5,2.0]
["bitfinex","ETHUSD",1726804915940,1.91297562,2532.9,2532.2,2.0]
["bitfinex","ETHUSD",1726804916138,3.94832,2532.8,2531.7,2.0]
["bitfinex","ETHUSD",1726804916343,5.86102562,2532.9,2531.8,0.07056229]
["bitfinex","ETHUSD",1726804916563,1.95997264,2533.1,2532.0,2.0]
["bitfinex","ETHUSD",1726804916744,0.005,2533.5,2532.6,2.0]
["bitfinex","ETHUSD",1726804916960,0.005,2533.5,2532.7,0.07048706]
["bitfinex","ETHUSD",1726804917253,0.005,2533.5,2532.2,5.0]
["bitfinex","ETHUSD",1726804917254,3.94773,2533.1,2532.3,0.07050977]
["bitfinex","ETHUSD",1726804917454,3.9479,2533.0,2532.3,0.07050977]
["bitfinex","ETHUSD",1726804917653,0.005,2533.5,2532.2,5.0]
["bitfinex","ETHUSD",1726804917859,3.94793,2533.0,2532.3,0.07050881]
["bitfinex","ETHUSD",1726804918167,3.94741,2533.4,2532.3,0.07050881]
["bitfinex","ETHUSD",1726804918374,3.94727,2533.4,2532.3,0.07050881]
["bitfinex","ETHUSD",1726804918581,3.94746,2533.3,2532.3,0.07052206]
["bitfinex","ETHUSD",1726804918787,3.94774,2533.1,2532.3,0.07052206]
["bitfinex","ETHUSD",1726804918940,0.10369546,2533.5,2532.3,0.07054128]
["bitfinex","ETHUSD",1726804919136,0.10369546,2533.5,2532.1,9.6542]
["bitfinex","ETHUSD",1726804919137,3.94802,2533.0,2532.4,0.07054833]
["bitfinex","ETHUSD",1726804919469,3.94796,2533.0,2532.4,0.07054833]
["bitfinex","ETHUSD",1726804919638,3.94809,2532.9,2532.4,0.07054833]
["bitfinex","ETHUSD",1726804919833,5.26383655,2533.5,2532.2,0.07055433]
["bitfinex","ETHUSD",1726804920074,3.94775,2533.1,2532.3,0.0705535]
["bitfinex","ETHUSD",1726804920239,1.31662655,2533.5,2532.3,0.0705535]
["bitfinex","ETHUSD",1726804920439,3.94802,2533.0,2532.3,0.0705535]
["bitfinex","ETHUSD",1726804920639,3.94852,2532.6,2531.6,2.0]
["bitfinex","ETHUSD",1726804920840,3.94974,2531.9,2531.1,2.0745762]
["bitfinex","ETHUSD",1726804921154,0.09871117,2532.5,2531.1,0.14521636]
["bitfinex","ETHUSD",1726804921155,3.95023,2531.5,2531.1,0.14521636]
["bitfinex","ETHUSD",1726804921336,3.95039,2531.4,2531.1,0.0745762]
["bitfinex","ETHUSD",1726804921538,3.94943,2532.1,2531.1,0.0745762]
["bitfinex","ETHUSD",1726804921742,3.95069,2531.2,2531.1,0.0745762]
["bitfinex","ETHUSD",1726804921946,3.95025,2531.5,2531.1,0.0745762]
["bitfinex","ETHUSD",1726804922167,3.94936,2532.1,2531.1,0.0745762]
["bitfinex","ETHUSD",1726804922371,3.94912,2532.3,2531.2,0.0706509]
["bitfinex","ETHUSD",1726804922583,9.3393,2532.4,2531.3,0.07062354]
["bitfinex","ETHUSD",1726804922584,3.9494,2532.1,2531.3,0.07062354]
["bitfinex","ETHUSD",1726804922900,3.95033,2531.5,2531.1,0.0745762]
["bitfinex","ETHUSD",1726804923184,3.95035,2531.5,2531.1,0.0745762]
["bitfinex","ETHUSD",1726804923368,0.09874832,2532.0,2531.1,0.0745762]
["bitfinex","ETHUSD",1726804923574,3.95069,2531.2,2531.1,0.0745762]
["bitfinex","ETHUSD",1726804923754,0.09876455,2531.7,2531.1,0.0745762]
["bitfinex","ETHUSD",1726804924084,3.95069,2531.2,2531.1,0.0745762]
["bitfinex","ETHUSD",1726804924296,12.247139,2531.2,2531.1,0.0745762]
["bitfinex","ETHUSD",1726804924608,16.35276,2531.2,2531.1,0.0745762]
["bitfinex","ETHUSD",1726804924794,16.35276,2531.2,2529.6,0.0745762]
["bitfinex","ETHUSD",1726804924795,3.95161,2530.7,2529.6,0.0745762]
["bitfinex","ETHUSD",1726804924995,4.50069,2531.2,2529.6,0.0745762]
["bitfinex","ETHUSD",1726804924996,3.9527,2530.0,2529.6,0.0745762]
["bitfinex","ETHUSD",1726804925367,3.95303,2529.7,2529.6,0.0745762]
["bitfinex","ETHUSD",1726804925582,3.95277,2529.9,2529.6,0.0745762]
["bitfinex","ETHUSD",1726804925583,13.50977,2529.9,2529.6,0.0745762]
["bitfinex","ETHUSD",1726804925918,3.95303,2529.7,2529.6,0.0745762]
["bitfinex","ETHUSD",1726804926260,10.907977,2529.9,2529.6,0.0745762]
["bitfinex","ETHUSD",1726804926462,9.557,2529.9,2529.6,0.0745762]
["bitfinex","ETHUSD",1726804927096,3.95303,2529.7,2529.6,0.0745762]
["bitfinex","ETHUSD",1726804927245,7.90606,2529.7,2529.6,0.0745762]
["bitfinex","ETHUSD",1726804927583,3.95303,2529.7,2529.6,0.0745762]
["bitfinex","ETHUSD",1726804928040,9.557,2529.9,2529.6,0.0745762]
["bitfinex","ETHUSD",1726804928443,4.50084,2531.2,2529.6,0.0745762]
["bitfinex","ETHUSD",1726804928444,3.95196,2530.4,2529.6,0.0745762]
["bitfinex","ETHUSD",1726804928689,3.95147,2530.7,2529.8,3.0]
["bitfinex","ETHUSD",1726804928891,3.95212,2530.3,2529.7,9.9057]
["bitfinex","ETHUSD",1726804929247,9.6445,2530.5,2529.6,0.0745762]
["bitfinex","ETHUSD",1726804929484,3.95161,2530.7,2529.7,0.07082147]
["bitfinex","ETHUSD",1726804929791,3.95145,2530.8,2529.8,0.07076289]
["bitfinex","ETHUSD",1726804929981,3.9505,2531.4,2530.0,3.95251]
["bitfinex","ETHUSD",1726804930181,9.6445,2531.6,2530.1,3.07072501]
["bitfinex","ETHUSD",1726804930182,3.95054,2531.3,2530.1,3.07072501]
["bitfinex","ETHUSD",1726804930398,9.6445,2531.6,2530.4,2.0]
["bitfinex","ETHUSD",1726804930683,9.8237,2532.1,2530.7,3.0]
["bitfinex","ETHUSD",1726804930985,9.8237,2532.1,2530.8,0.07068971]
["bitfinex","ETHUSD",1726804930986,3.94961,2531.9,2530.8,0.07068971]
["bitfinex","ETHUSD",1726804931193,3.94987,2531.8,2530.8,0.07068971]
["bitfinex","ETHUSD",1726804931361,3.94974,2531.9,2530.8,0.07068971]
["bitfinex","ETHUSD",1726804932092,3.94976,2531.8,2530.8,0.07068971]
["bitfinex","ETHUSD",1726804932245,9.8237,2532.1,2530.8,0.07068971]
["bitfinex","ETHUSD",1726804932246,3.94916,2532.2,2531.1,5.0]
["bitfinex","ETHUSD",1726804932451,9.1755,2532.5,2531.2,0.07063001]
["bitfinex","ETHUSD",1726804932658,3.94777,2533.1,2531.7,3.94979]
["bitfinex","ETHUSD",1726804932891,3.94788,2533.0,2531.8,3.07057466]
["bitfinex","ETHUSD",1726804933044,3.95217,2533.5,2532.2,2.0]
["bitfinex","ETHUSD",1726804933045,0.005,2533.5,2532.2,2.0]
["bitfinex","ETHUSD",1726804933389,0.005,2533.5,2532.3,0.07052224]
["bitfinex","ETHUSD",1726804933390,3.94728,2533.4,2532.3,0.07052224]
["bitfinex","ETHUSD",1726804933746,0.400207,2533.5,2532.2,2.0]
["bitfinex","ETHUSD",1726804933945,3.94742,2533.3,2532.3,0.07051134]
["bitfinex","ETHUSD",1726804934304,3.94841,2532.7,2531.5,9.9997]
["bitfinex","ETHUSD",1726804934481,9.2146,2533.1,2531.6,2.0]
["bitfinex","ETHUSD",1726804934696,3.94846,2532.7,2531.7,0.07058447]
["bitfinex","ETHUSD",1726804934883,9.2146,2533.1,2531.7,0.07058447]
["bitfinex","ETHUSD",1726804934884,3.94775,2533.1,2531.9,2.0]
["bitfinex","ETHUSD",1726804935211,0.49890489,2533.5,2532.1,9.6956]
["bitfinex","ETHUSD",1726804935491,3.94851,2532.6,2532.1,9.6956]
["bitfinex","ETHUSD",1726804935674,3.94871,2532.5,2532.1,9.6956]
["bitfinex","ETHUSD",1726804935875,3.94871,2532.5,2531.6,2.45720189]
["bitfinex","ETHUSD",1726804935876,3.94946,2532.0,2531.6,9.331]
["bitfinex","ETHUSD",1726804936080,3.94978,2531.8,2531.6,9.331]
["bitfinex","ETHUSD",1726804936261,3.95007,2531.6,2531.2,9.4191]
["bitfinex","ETHUSD",1726804936450,3.94979,2531.8,2531.3,0.0706718]
["bitfinex","ETHUSD",1726804936645,3.95009,2531.6,2531.3,0.0706718]
["bitfinex","ETHUSD",1726804936887,3.94979,2531.8,2531.3,0.0706718]
["bitfinex","ETHUSD",1726804937055,3.94944,2532.0,2531.2,9.4191]
["bitfinex","ETHUSD",1726804937263,3.94944,2532.0,2531.3,0.07067688]
["bitfinex","ETHUSD",1726804937264,3.94959,2532.0,2531.3,0.07067688]
["bitfinex","ETHUSD",1726804937676,3.94979,2531.8,2530.9,0.49127628]
["bitfinex","ETHUSD",1726804937881,3.95031,2531.5,2530.6,11.4191]
["bitfinex","ETHUSD",1726804938059,3.95089,2531.1,2530.3,0.45865376]
["bitfinex","ETHUSD",1726804938258,3.95197,2530.4,2530.2,9.1585]
["bitfinex","ETHUSD",1726804938506,3.95197,2530.4,2529.7,9.6247]
["bitfinex","ETHUSD",1726804938654,13.21919297,2531.0,2529.7,9.6247]
["bitfinex","ETHUSD",1726804938655,3.95181,2530.5,2529.7,9.6247]
["bitfinex","ETHUSD",1726804938851,3.95211,2530.3,2529.7,9.6247]
["bitfinex","ETHUSD",1726804939048,4.05063642,2530.5,2529.7,9.6247]
["bitfinex","ETHUSD",1726804939350,9.1694,2531.0,2529.8,0.07081855]
["bitfinex","ETHUSD",1726804939351,3.95196,2530.4,2529.8,0.07081855]
["bitfinex","ETHUSD",1726804939556,3.95147,2530.7,2529.6,0.0745762]
["bitfinex","ETHUSD",1726804939787,3.95222,2530.3,2529.6,0.1453838]
["bitfinex","ETHUSD",1726804940105,3.95179,2530.5,2529.6,0.1453838]
["bitfinex","ETHUSD",1726804940248,3.95195,2530.4,2529.6,0.1453838]
["bitfinex","ETHUSD",1726804940456,3.95196,2530.4,2529.6,0.1453838]
["bitfinex","ETHUSD",1726804940754,3.95169,2530.6,2529.6,0.0745762]
["bitfinex","ETHUSD",1726804940985,3.9521,2530.3,2529.7,0.07083067]
["bitfinex","ETHUSD",1726804941202,3.95152,2530.7,2529.6,0.0745762]
["bitfinex","ETHUSD",1726804941360,3.95152,2530.7,2529.8,0.07078587]
["bitfinex","ETHUSD",1726804941566,3.95195,2530.4,2529.8,0.07078587]
["bitfinex","ETHUSD",1726804942076,3.95257,2530.0,2529.6,0.0745762]
["bitfinex","ETHUSD",1726804942273,3.95227,2530.2,2529.6,0.0745762]
["bitfinex","ETHUSD",1726804942477,3.95257,2530.0,2529.6,0.0745762]
["bitfinex","ETHUSD",1726804942804,3.9526,2530.0,2529.6,0.0745762]
["bitfinex","ETHUSD",1726804942990,9.1694,2531.0,2529.7,0.07081798]
["bitfinex","ETHUSD",1726804943192,9.1694,2531.0,2529.6,0.0745762]
["bitfinex","ETHUSD",1726804943193,3.95241,2530.1,2529.6,0.0745762]
["bitfinex","ETHUSD",1726804943373,3.95228,2530.2,2529.6,0.0745762]
["bitfinex","ETHUSD",1726804943560,3.95257,2530.0,2529.6,0.0745762]
["bitfinex","ETHUSD",1726804944059,3.95299,2529.8,2529.6,0.0745762]
["bitfinex","ETHUSD",1726804944880,3.95303,2529.7,2529.6,0.0745762]
["bitfinex","ETHUSD",1726804945098,3.95299,2529.8,2529.6,0.0745762]
["bitfinex","ETHUSD",1726804945292,3.95303,2529.7,2529.6,0.0745762]
["bitfinex","ETHUSD",1726804945505,12.74851933,2529.7,2529.6,0.0745762]
["bitfinex","ETHUSD",1726804945805,12.74851933,2529.7,2528.5,9.858]
["bitfinex","ETHUSD",1726804945806,12.74851933,2529.7,2528.1,0.0745762]
["bitfinex","ETHUSD",1726804945807,3.95493,2528.5,2528.1,0.0745762]
["bitfinex","ETHUSD",1726804946019,3.95467,2528.7,2528.1,0.14554035]
["bitfinex","ETHUSD",1726804946203,3.95478,2528.6,2528.1,0.14554035]
["bitfinex","ETHUSD",1726804946507,3.95467,2528.7,2528.1,0.14554035]
["bitfinex","ETHUSD",1726804946708,3.95419,2529.0,2528.1,0.52739996]
["bitfinex","ETHUSD",1726804946912,3.95265,2530.0,2528.8,2.0]
["bitfinex","ETHUSD",1726804947219,3.95265,2530.0,2528.6,9.196]
["bitfinex","ETHUSD",1726804947220,3.95381,2529.3,2528.6,9.196]
["bitfinex","ETHUSD",1726804947364,3.95301,2529.8,2528.9,0.07084846]
["bitfinex","ETHUSD",1726804947565,3.95259,2530.0,2528.9,0.07084846]
["bitfinex","ETHUSD",1726804948005,9.151,2530.4,2529.1,11.196]
["bitfinex","ETHUSD",1726804948313,3.95179,2530.5,2529.4,5.0]
["bitfinex","ETHUSD",1726804948606,3.95251,2530.1,2529.2,3.45910128]
["bitfinex","ETHUSD",1726804948815,9.151,2531.0,2529.4,0.07078595]
["bitfinex","ETHUSD",1726804949107,3.95201,2530.4,2529.2,0.07081611]
["bitfinex","ETHUSD",1726804949407,0.09882045,2530.3,2529.1,9.196]
["bitfinex","ETHUSD",1726804949577,3.95268,2530.0,2529.2,0.07085577]
["bitfinex","ETHUSD",1726804949919,3.95268,2530.0,2528.2,0.96043052]
["bitfinex","ETHUSD",1726804949920,3.95353,2529.4,2528.4,2.45983409]
["bitfinex","ETHUSD",1726804950081,3.95379,2529.3,2528.3,0.45983409]
["bitfinex","ETHUSD",1726804950407,3.95428,2528.9,2528.2,9.153]
["bitfinex","ETHUSD",1726804950711,3.95378,2529.3,2528.2,11.153]
["bitfinex","ETHUSD",1726804950879,3.95397,2529.1,2528.3,0.07092069]
["bitfinex","ETHUSD",1726804951082,0.09884975,2529.2,2528.2,9.153]
["bitfinex","ETHUSD",1726804951397,3.95445,2528.8,2528.2,9.153]
["bitfinex","ETHUSD",1726804951565,3.95445,2528.8,2528.7,1.03122017]
["bitfinex","ETHUSD",1726804952331,3.95477,2528.6,2528.1,0.0745762]
["bitfinex","ETHUSD",1726804952495,10.25454266,2528.8,2528.1,0.0745762]
["bitfinex","ETHUSD",1726804952496,3.95529,2528.3,2528.1,0.0745762]
["bitfinex","ETHUSD",1726804952700,3.95507,2528.4,2528.1,0.0745762]
["bitfinex","ETHUSD",1726804952935,3.95481,2528.6,2528.1,0.0745762]
["bitfinex","ETHUSD",1726804953112,3.95445,2528.8,2528.1,0.0745762]
["bitfinex","ETHUSD",1726804953312,3.95476,2528.6,2528.1,0.0745762]
["bitfinex","ETHUSD",1726804953536,3.95445,2528.8,2528.2,0.07097162]
["bitfinex","ETHUSD",1726804953710,3.95478,2528.6,2528.1,0.0745762]
["bitfinex","ETHUSD",1726804953909,3.95393,2529.2,2528.2,0.07095713]
["bitfinex","ETHUSD",1726804954127,3.95393,2529.2,2528.4,9.922]
["bitfinex","ETHUSD",1726804954399,3.95412,2529.1,2528.5,0.07092093]
["bitfinex","ETHUSD",1726804954643,3.95417,2529.0,2528.5,0.07092093]
["bitfinex","ETHUSD",1726804954845,3.95418,2529.0,2528.4,9.922]
["bitfinex","ETHUSD",1726804955045,3.95418,2529.0,2528.1,0.0745762]
["bitfinex","ETHUSD",1726804955046,3.95462,2528.7,2528.1,0.0745762]
["bitfinex","ETHUSD",1726804955353,3.95501,2528.5,2528.1,0.0745762]
["bitfinex","ETHUSD",1726804955520,3.95466,2528.7,2528.1,0.0745762]
["bitfinex","ETHUSD",1726804955854,3.95417,2529.0,2528.1,0.0745762]
["bitfinex","ETHUSD",1726804956075,3.955,2528.5,2528.1,0.0745762]
["bitfinex","ETHUSD",1726804956371,3.95467,2528.7,2528.1,0.14555271]
["bitfinex","ETHUSD",1726804956515,3.95502,2528.5,2528.1,0.14555271]
["bitfinex","ETHUSD",1726804956712,3.95436,2528.9,2528.1,0.14555271]
["bitfinex","ETHUSD",1726804957069,3.95369,2529.3,2528.1,3.14555271]
["bitfinex","ETHUSD",1726804957270,3.95217,2530.3,2528.7,3.0]
["bitfinex","ETHUSD",1726804957271,3.953,2529.8,2528.7,3.0]
["bitfinex","ETHUSD",1726804957415,3.95235,2530.2,2529.0,3.954]
["bitfinex","ETHUSD",1726804957615,3.95197,2530.4,2529.3,3.0]
["bitfinex","ETHUSD",1726804957862,0.09880935,2530.3,2529.2,9.5284]
["bitfinex","ETHUSD",1726804958067,5.278377,2530.4,2529.3,0.07081447]
["bitfinex","ETHUSD",1726804958068,3.95258,2530.0,2529.3,0.07081447]
["bitfinex","ETHUSD",1726804958371,3.95277,2529.9,2529.2,9.5284]
["bitfinex","ETHUSD",1726804958544,0.09881715,2529.8,2528.7,9.0846]
["bitfinex","ETHUSD",1726804958717,3.95429,2528.9,2528.1,0.0745762]
["bitfinex","ETHUSD",1726804958916,9.2981,2529.6,2528.1,0.0745762]
["bitfinex","ETHUSD",1726804958917,3.95364,2529.4,2528.3,2.0]
["bitfinex","ETHUSD",1726804959114,3.95402,2529.1,2528.4,9.15548803]
["bitfinex","ETHUSD",1726804959318,1.325174,2529.4,2528.5,0.07092227]
["bitfinex","ETHUSD",1726804959519,3.9533,2529.6,2528.5,0.07092227]
["bitfinex","ETHUSD",1726804959869,3.95262,2530.0,2528.6,2.44040435]
["bitfinex","ETHUSD",1726804960072,3.95275,2529.9,2528.7,0.07085418]
["bitfinex","ETHUSD",1726804960241,3.95392,2529.2,2528.4,9.0846]
["bitfinex","ETHUSD",1726804960443,7.90786,2529.2,2528.4,9.0846]
["bitfinex","ETHUSD",1726804960644,3.95275,2529.9,2528.4,9.0846]
["bitfinex","ETHUSD",1726804960645,3.9543,2528.9,2528.4,9.0846]
["bitfinex","ETHUSD",1726804960949,3.95463,2528.7,2528.1,0.0745762]
["bitfinex","ETHUSD",1726804961146,9.8616,2529.2,2528.1,0.0745762]
["bitfinex","ETHUSD",1726804961147,0.09886339,2529.1,2528.1,0.0745762]
["bitfinex","ETHUSD",1726804961349,4.05288801,2529.1,2528.1,0.0745762]
["bitfinex","ETHUSD",1726804961656,3.9546,2528.7,2528.1,0.0745762]
["bitfinex","ETHUSD",1726804961859,3.95449,2528.8,2528.1,0.0745762]
["bitfinex","ETHUSD",1726804962179,3.95423,2529.0,2528.2,9.6326]
["bitfinex","ETHUSD",1726804962379,3.95446,2528.8,2528.3,0.07092971]
["bitfinex","ETHUSD",1726804962535,3.95466,2528.7,2528.1,9.7071762]
["bitfinex","ETHUSD",1726804962854,3.95491,2528.6,2528.1,0.0745762]
["bitfinex","ETHUSD",1726804963058,3.95516,2528.4,2528.1,0.0745762]
["bitfinex","ETHUSD",1726804963263,9.8616,2529.2,2528.1,0.0745762]
["bitfinex","ETHUSD",1726804963264,3.9553,2528.3,2528.1,0.0745762]
["bitfinex","ETHUSD",1726804963670,3.95538,2528.2,2528.1,0.0745762]
["bitfinex","ETHUSD",1726804963832,0.791068,2528.2,2528.1,0.0745762]
["bitfinex","ETHUSD",1726804964041,8.80071991,2528.2,2528.1,0.0745762]
["bitfinex","ETHUSD",1726804964243,12.657208,2528.2,2528.1,0.0745762]
["bitfinex","ETHUSD",1726804964838,8.701828,2528.2,2528.1,0.0745762]
["bitfinex","ETHUSD",1726804965050,12.75612253,2528.2,2528.1,0.0745762]
["bitfinex","ETHUSD",1726804965376,9.131,2527.6,2526.9,0.41371608]
["bitfinex","ETHUSD",1726804965576,7.9134,2527.4,2526.9,0.41371608]
["bitfinex","ETHUSD",1726804965880,2.23561225,2528.1,2527.0,0.07109382]
["bitfinex","ETHUSD",1726804965881,3.95617,2527.7,2527.0,0.07109382]
["bitfinex","ETHUSD",1726804966036,9.131,2528.0,2527.0,0.07109382]
["bitfinex","ETHUSD",1726804966037,3.95591,2527.9,2527.0,0.07109382]
["bitfinex","ETHUSD",1726804966233,9.131,2528.0,2527.0,0.48399817]
["bitfinex","ETHUSD",1726804966477,9.131,2528.0,2527.1,0.41290435]
["bitfinex","ETHUSD",1726804966688,0.09891173,2527.9,2526.9,0.41371608]
["bitfinex","ETHUSD",1726804966982,3.9569,2527.3,2526.9,0.41371608]
["bitfinex","ETHUSD",1726804967139,3.95655,2527.5,2526.9,0.41371608]
["bitfinex","ETHUSD",1726804967140,3.95665,2527.4,2526.9,0.41371608]
["bitfinex","ETHUSD",1726804967343,3.95773,2526.7,2526.6,0.0745762]
["bitfinex","ETHUSD",1726804967547,3.95742,2526.9,2526.6,0.0745762]
["bitfinex","ETHUSD",1726804967786,13.04502,2527.1,2526.6,0.0745762]
["bitfinex","ETHUSD",1726804967994,0.09893968,2527.0,2526.6,0.0745762]
["bitfinex","ETHUSD",1726804968151,3.95752,2526.9,2526.6,0.0745762]
["bitfinex","ETHUSD",1726804968357,3.95758,2526.8,2526.6,0.0745762]
["bitfinex","ETHUSD",1726804968778,3.95773,2526.7,2526.6,0.0745762]
["bitfinex","ETHUSD",1726804969393,3.95714,2527.1,2526.6,0.0745762]
["bitfinex","ETHUSD",1726804969546,9.0879,2527.6,2526.7,9.0365]
["bitfinex","ETHUSD",1726804969749,9.0879,2527.6,2526.8,0.07107555]
["bitfinex","ETHUSD",1726804969952,3.95627,2527.7,2526.8,0.07107555]
["bitfinex","ETHUSD",1726804970147,9.0879,2528.0,2526.8,0.07107555]
["bitfinex","ETHUSD",1726804970377,13.04365,2528.0,2526.9,0.36698769]
["bitfinex","ETHUSD",1726804970585,9.7595,2528.5,2527.3,9.1126]
["bitfinex","ETHUSD",1726804970748,3.95535,2528.3,2527.4,0.07099389]
["bitfinex","ETHUSD",1726804970950,3.95549,2528.2,2527.4,0.07099389]
["bitfinex","ETHUSD",1726804971149,3.95567,2528.1,2527.4,0.07099389]
["bitfinex","ETHUSD",1726804971345,0.09888647,2528.4,2526.7,2.0]
["bitfinex","ETHUSD",1726804971660,9.7595,2528.5,2527.2,3.0]
["bitfinex","ETHUSD",1726804971985,3.95481,2528.6,2527.4,13.7571]
["bitfinex","ETHUSD",1726804972194,3.95481,2528.6,2527.5,5.53255978]
["bitfinex","ETHUSD",1726804972348,9.0787,2529.0,2527.5,0.53255978]
["bitfinex","ETHUSD",1726804972551,3.95533,2528.3,2527.6,0.07099548]
["bitfinex","ETHUSD",1726804972749,0.09888712,2528.8,2527.6,0.07099548]
["bitfinex","ETHUSD",1726804972985,3.95503,2528.5,2527.6,0.07100112]
["bitfinex","ETHUSD",1726804973290,3.9558,2528.0,2527.5,9.2394]
["bitfinex","ETHUSD",1726804973599,3.95565,2528.1,2527.6,0.07100774]
["bitfinex","ETHUSD",1726804973887,3.95565,2528.1,2526.9,3.0]
["bitfinex","ETHUSD",1726804973888,3.95603,2527.8,2526.9,3.0]
["bitfinex","ETHUSD",1726804974090,3.95511,2528.4,2526.9,3.0]
["bitfinex","ETHUSD",1726804974091,9.3489,2528.5,2527.2,3.0]
["bitfinex","ETHUSD",1726804974295,13.30386,2528.5,2527.3,0.07100127]
["bitfinex","ETHUSD",1726804974457,3.9559,2527.9,2527.2,0.46228112]
["bitfinex","ETHUSD",1726804974651,3.9559,2527.9,2527.4,9.339]
["bitfinex","ETHUSD",1726804974911,3.9559,2527.9,2527.5,0.07102767]
["bitfinex","ETHUSD",1726804975459,3.95449,2528.8,2527.5,0.07102767]
["bitfinex","ETHUSD",1726804975460,3.9554,2528.2,2527.5,0.07102767]
["bitfinex","ETHUSD",1726804975898,9.8549,2528.0,2527.1,0.46226731]
["bitfinex","ETHUSD",1726804976064,3.95593,2527.9,2526.7,5.95763]
["bitfinex","ETHUSD",1726804976265,3.95627,2527.7,2526.8,0.0710505]
["bitfinex","ETHUSD",1726804976457,9.8549,2528.0,2526.9,3.95726]
["bitfinex","ETHUSD",1726804976458,13.81059,2528.0,2526.9,3.95726]
["bitfinex","ETHUSD",1726804976657,3.95588,2527.9,2527.0,0.07102906]
["bitfinex","ETHUSD",1726804976855,3.95588,2527.9,2527.1,9.8865]
["bitfinex","ETHUSD",1726804977191,3.95588,2527.9,2526.7,5.95769]
["bitfinex","ETHUSD",1726804977192,0.435142,2527.9,2527.2,0.07103118]
["bitfinex","ETHUSD",1726804977415,3.9563,2527.7,2526.7,2.0]
["bitfinex","ETHUSD",1726804978050,3.95628,2527.7,2526.7,2.0]
["bitfinex","ETHUSD",1726804978294,3.9572,2527.1,2526.6,0.53698723]
["bitfinex","ETHUSD",1726804978590,3.95694,2527.3,2526.7,0.07109235]
["bitfinex","ETHUSD",1726804978794,3.95694,2527.3,2526.6,0.0745762]
["bitfinex","ETHUSD",1726804978795,0.79135,2527.3,2526.6,0.0745762]
["bitfinex","ETHUSD",1726804978964,3.95704,2527.2,2526.7,0.07111052]
["bitfinex","ETHUSD",1726804979152,3.95666,2527.4,2526.8,0.07108898]
["bitfinex","ETHUSD",1726804979353,3.957,2527.2,2526.8,0.07108898]
["bitfinex","ETHUSD",1726804979548,9.8328,2527.6,2526.6,0.14566521]
["bitfinex","ETHUSD",1726804979549,3.95717,2527.1,2526.6,0.14566521]
["bitfinex","ETHUSD",1726804979871,3.95773,2526.7,2526.6,0.0745762]
["bitfinex","ETHUSD",1726804980266,8.311233,2526.7,2526.6,0.0745762]
["bitfinex","ETHUSD",1726804981151,0.09895502,2526.8,2526.6,0.0745762]
["bitfinex","ETHUSD",1726804981152,3.9574,2527.0,2526.6,0.0745762]
["bitfinex","ETHUSD",1726804981467,3.95743,2526.9,2526.6,0.0745762]
["bitfinex","ETHUSD",1726804981793,9.3545,2527.5,2526.6,0.0745762]
["bitfinex","ETHUSD",1726804981794,3.95758,2526.8,2526.6,0.0745762]
["bitfinex","ETHUSD",1726804982456,17.41486,2526.7,2526.6,0.0745762]
["bitfinex","ETHUSD",1726804982651,13.45713,2526.7,2526.6,0.0745762]
["bitfinex","ETHUSD",1726804982891,3.95749,2526.9,2526.6,0.0745762]
["bitfinex","ETHUSD",1726804983095,3.95759,2526.8,2526.6,0.0745762]
["bitfinex","ETHUSD",1726804983296,3.95749,2526.9,2526.6,0.0745762]
["bitfinex","ETHUSD",1726804983452,7.91546,2526.7,2526.6,0.0745762]
["bitfinex","ETHUSD",1726804983764,29.30241274,2526.7,2526.6,0.0745762]
["bitfinex","ETHUSD",1726804983965,29.30241274,2526.7,2525.1,0.0745762]
["bitfinex","ETHUSD",1726804983966,9.4148,2526.0,2525.1,0.0745762]
["bitfinex","ETHUSD",1726804984166,9.4148,2526.0,2525.2,0.07125286]
["bitfinex","ETHUSD",1726804984370,13.15812,2526.6,2525.3,0.07122942]
["bitfinex","ETHUSD",1726804984563,3.95806,2526.5,2525.7,2.0]
["bitfinex","ETHUSD",1726804984764,16.79483131,2530.0,2525.3,0.43488377]
["bitfinex","ETHUSD",1726804984765,9.2002,2526.3,2525.3,0.46263666]
["bitfinex","ETHUSD",1726804984951,3.75393001,2525.9,2525.4,0.07122802]
["bitfinex","ETHUSD",1726804985157,3.95873,2526.1,2525.4,0.07122802]
["bitfinex","ETHUSD",1726804985367,3.95789,2526.6,2525.6,2.0]
["bitfinex","ETHUSD",1726804985368,3.95791,2526.6,2525.6,2.0]
["bitfinex","ETHUSD",1726804985602,9.8543,2527.7,2526.3,9.7246]
["bitfinex","ETHUSD",1726804985821,9.8543,2528.2,2526.7,9.7246]
["bitfinex","ETHUSD",1726804986095,9.8543,2528.2,2526.2,3.0]
["bitfinex","ETHUSD",1726804986096,3.9569,2527.3,2526.2,3.0]
["bitfinex","ETHUSD",1726804986298,3.9569,2527.3,2526.3,0.07109857]
["bitfinex","ETHUSD",1726804986459,3.9571,2527.1,2526.3,0.07109857]
["bitfinex","ETHUSD",1726804986657,9.8543,2528.0,2526.6,3.0]
["bitfinex","ETHUSD",1726804986901,3.95661,2527.5,2526.4,9.7246]
["bitfinex","ETHUSD",1726804987109,3.95646,2527.6,2526.4,9.7246]
["bitfinex","ETHUSD",1726804987260,3.95762,2526.8,2526.0,9.858]
["bitfinex","ETHUSD",1726804987455,3.95775,2526.7,2526.0,9.858]
["bitfinex","ETHUSD",1726804987662,3.95762,2526.8,2526.0,9.858]
["bitfinex","ETHUSD",1726804987889,3.9586,2526.2,2525.6,9.858]
["bitfinex","ETHUSD",1726804988071,9.21,2526.6,2525.4,0.46206146]
["bitfinex","ETHUSD",1726804988277,0.40565678,2526.8,2525.1,11.9325762]
["bitfinex","ETHUSD",1726804988278,9.21,2526.1,2525.5,0.07119585]
["bitfinex","ETHUSD",1726804988494,0.40565678,2526.8,2525.5,0.07119585]
["bitfinex","ETHUSD",1726804988495,3.95822,2526.4,2525.5,0.07119585]
["bitfinex","ETHUSD",1726804988972,3.95811,2526.5,2525.5,0.07119585]
["bitfinex","ETHUSD",1726804989170,3.95825,2526.4,2525.5,0.07119585]
["bitfinex","ETHUSD",1726804989373,3.95825,2526.4,2525.1,1.27747057]
["bitfinex","ETHUSD",1726804989374,3.95911,2525.9,2525.1,1.27747057]
["bitfinex","ETHUSD",1726804989593,0.09898716,2526.2,2525.1,0.0745762]
["bitfinex","ETHUSD",1726804989800,3.95914,2525.8,2525.1,0.0745762]
["bitfinex","ETHUSD",1726804990030,9.2405,2526.3,2525.1,0.0745762]
["bitfinex","ETHUSD",1726804990031,0.09898718,2525.7,2525.1,0.0745762]
["bitfinex","ETHUSD",1726804990329,9.199,2525.9,2525.1,0.0745762]
["bitfinex","ETHUSD",1726804990330,3.95924,2525.8,2525.1,0.0745762]
["bitfinex","ETHUSD",1726804990536,3.9598,2525.4,2525.1,0.0745762]
["bitfinex","ETHUSD",1726804990689,3.96008,2525.2,2525.1,0.0745762]
["bitfinex","ETHUSD",1726804991098,3.95968,2525.5,2525.1,0.0745762]
["bitfinex","ETHUSD",1726804991440,3.95964,2525.5,2525.1,0.0745762]
["bitfinex","ETHUSD",1726804991605,3.96008,2525.2,2525.1,0.0745762]
["bitfinex","ETHUSD",1726804991806,3.96003,2525.3,2525.1,0.0745762]
["bitfinex","ETHUSD",1726804992006,17.75556924,2525.2,2525.1,0.0745762]
["bitfinex","ETHUSD",1726804992218,3.96008,2525.2,2525.1,0.0745762]
["bitfinex","ETHUSD",1726804992535,9.7364,2525.7,2525.1,0.0745762]
["bitfinex","ETHUSD",1726804992839,3.95973,2525.5,2525.1,0.0745762]
["bitfinex","ETHUSD",1726804993203,3.95993,2525.3,2525.1,0.0745762]
["bitfinex","ETHUSD",1726804993412,7.92016,2525.2,2525.1,0.0745762]
["bitfinex","ETHUSD",1726804993732,3.96008,2525.2,2525.1,0.0745762]
["bitfinex","ETHUSD",1726804994244,17.73416,2525.2,2525.1,0.0745762]
["bitfinex","ETHUSD",1726804994450,25.7533384,2525.2,2525.1,0.0745762]
["bitfinex","ETHUSD",1726804994648,6.95971,2525.5,2523.6,0.0745762]
["bitfinex","ETHUSD",1726804994649,3.96239,2523.8,2523.6,0.0745762]
["bitfinex","ETHUSD",1726804994865,2.4142,2525.1,2523.6,0.0745762]
["bitfinex","ETHUSD",1726804995042,2.4142,2525.1,2523.8,9.785]
["bitfinex","ETHUSD",1726804995043,3.9616,2524.3,2523.8,9.785]
["bitfinex","ETHUSD",1726804995363,3.96123,2524.5,2523.9,0.07135966]
["bitfinex","ETHUSD",1726804995509,3.96135,2524.4,2523.9,0.07135966]
["bitfinex","ETHUSD",1726804995710,14.17946,2525.0,2523.6,0.0745762]
["bitfinex","ETHUSD",1726804995711,0.09903552,2524.3,2523.6,0.0745762]
["bitfinex","ETHUSD",1726804996020,7.92486,2523.7,2523.6,0.0745762]
["bitfinex","ETHUSD",1726804996216,3.96202,2524.0,2523.6,0.0745762]
["bitfinex","ETHUSD",1726804996415,3.96172,2524.2,2523.6,0.0745762]
["bitfinex","ETHUSD",1726804996616,3.96105,2524.6,2523.7,10.00559329]
["bitfinex","ETHUSD",1726804996617,3.96107,2524.6,2523.7,10.00559329]
["bitfinex","ETHUSD",1726804996815,3.96107,2524.6,2523.8,0.07134883]
["bitfinex","ETHUSD",1726804996816,3.96114,2524.6,2523.8,0.07134883]
["bitfinex","ETHUSD",1726804997046,3.96135,2524.4,2523.8,0.07134883]
["bitfinex","ETHUSD",1726804997257,3.96135,2524.4,2523.6,0.0745762]
["bitfinex","ETHUSD",1726804997258,3.96182,2524.1,2523.6,0.0745762]
["bitfinex","ETHUSD",1726804997494,3.96215,2523.9,2523.6,0.0745762]
["bitfinex","ETHUSD",1726804997665,3.96176,2524.2,2523.6,0.0745762]
["bitfinex","ETHUSD",1726804997953,3.96176,2524.2,2523.6,0.14596684]
["bitfinex","ETHUSD",1726804998517,3.96209,2524.0,2523.6,0.14596684]
["bitfinex","ETHUSD",1726804998755,9.43585678,2526.8,2523.7,11.1742]
["bitfinex","ETHUSD",1726804998905,1.39953703,2526.6,2525.2,2.0]
["bitfinex","ETHUSD",1726804999106,1.39953703,2526.6,2524.9,3.3968]
["bitfinex","ETHUSD",1726804999107,1.49850021,2526.6,2525.3,0.07118366]
["bitfinex","ETHUSD",1726804999306,9.1464,2527.2,2525.7,3.0]
["bitfinex","ETHUSD",1726804999554,9.1464,2527.2,2525.9,9.1645]
["bitfinex","ETHUSD",1726804999555,3.95771,2526.8,2525.9,9.1645]
["bitfinex","ETHUSD",1726804999737,3.95806,2526.5,2525.9,9.1645]
["bitfinex","ETHUSD",1726804999945,3.95732,2527.0,2525.9,9.1645]
["bitfinex","ETHUSD",1726805000113,3.95783,2526.7,2526.0,0.07116262]
["bitfinex","ETHUSD",1726805000312,0.09895341,2526.9,2526.5,2.0]
["bitfinex","ETHUSD",1726805000515,0.09892298,2527.6,2526.6,9.1827]
["bitfinex","ETHUSD",1726805000869,3.95679,2527.3,2526.6,9.1827]
["bitfinex","ETHUSD",1726805001204,3.95695,2527.2,2526.6,9.1827]
["bitfinex","ETHUSD",1726805001408,9.1464,2527.9,2526.3,5.0]
["bitfinex","ETHUSD",1726805001409,3.95474,2528.7,2527.3,2.0]
["bitfinex","ETHUSD",1726805001670,3.95435,2528.9,2527.5,3.0]
["bitfinex","ETHUSD",1726805001934,3.95505,2528.5,2527.6,0.07097225]
["bitfinex","ETHUSD",1726805002140,3.95505,2528.5,2527.4,9.1827]
["bitfinex","ETHUSD",1726805002141,0.09888842,2528.4,2527.4,9.1827]
["bitfinex","ETHUSD",1726805002352,3.95354,2529.4,2527.0,2.0]
["bitfinex","ETHUSD",1726805002353,0.0745762,2529.6,2528.5,2.0]
["bitfinex","ETHUSD",1726805002504,0.0745762,2529.6,2528.7,3.0]
["bitfinex","ETHUSD",1726805002710,4.0277762,2529.6,2528.7,3.0]
["bitfinex","ETHUSD",1726805002937,0.09885045,2529.5,2528.7,3.0]
["bitfinex","ETHUSD",1726805003260,0.47735382,2529.6,2528.6,9.7737]
["bitfinex","ETHUSD",1726805003468,4.0277962,2529.6,2528.6,9.7737]
["bitfinex","ETHUSD",1726805003759,0.0745762,2529.6,2529.2,3.0]
["bitfinex","ETHUSD",1726805003921,0.0745762,2529.6,2529.5,0.3968]
["bitfinex","ETHUSD",1726805004123,0.0745762,2529.6,2529.5,0.69972363]
["bitfinex","ETHUSD",1726805004353,0.0745762,2529.6,2529.3,9.3769]
["bitfinex","ETHUSD",1726805005466,3.95153,2530.7,2528.3,5.0]
["bitfinex","ETHUSD",1726805005467,3.9516,2530.7,2530.0,5.2042]
["bitfinex","ETHUSD",1726805005755,4.41433411,2530.6,2530.0,5.2042]
["bitfinex","ETHUSD",1726805005917,0.395153,2530.6,2530.0,5.2042]
["bitfinex","ETHUSD",1726805006115,0.46264411,2530.6,2530.0,5.2042]
["bitfinex","ETHUSD",1726805006511,0.0745762,2531.1,2530.1,3.07904546]
["bitfinex","ETHUSD",1726805006714,0.14206731,2531.1,2530.1,3.0]
["bitfinex","ETHUSD",1726805006915,4.36105995,2533.3,2530.1,3.0]
["bitfinex","ETHUSD",1726805006916,9.2852,2533.1,2530.9,2.0]
["bitfinex","ETHUSD",1726805007125,3.94966,2531.9,2530.5,2.0]
["bitfinex","ETHUSD",1726805007311,3.94933,2532.1,2530.5,2.0]
["bitfinex","ETHUSD",1726805007538,3.94961,2531.9,2530.2,3.0]
["bitfinex","ETHUSD",1726805007744,3.94961,2531.9,2530.4,3.95192]
["bitfinex","ETHUSD",1726805007942,0.394933,2532.0,2530.7,2.0]
["bitfinex","ETHUSD",1726805008172,4.0230962,2532.6,2531.1,2.0]
["bitfinex","ETHUSD",1726805008455,0.0745762,2532.6,2531.7,3.9499]
["bitfinex","ETHUSD",1726805008654,0.0745762,2532.6,2532.5,3.0]
["bitfinex","ETHUSD",1726805008879,0.0745762,2532.6,2532.3,9.5839]
["bitfinex","ETHUSD",1726805009046,0.0745762,2532.6,2531.8,9.5839]
["bitfinex","ETHUSD",1726805009869,0.47687082,2532.6,2531.8,9.5839]
["bitfinex","ETHUSD",1726805010088,0.0745762,2532.6,2531.9,0.07898384]
["bitfinex","ETHUSD",1726805010239,0.0745762,2532.6,2531.8,9.5839]
["bitfinex","ETHUSD",1726805010585,0.0745762,2532.6,2531.1,3.95082]
["bitfinex","ETHUSD",1726805010586,9.3083,2532.5,2530.7,9.5839]
["bitfinex","ETHUSD",1726805010746,3.94961,2531.9,2530.7,9.5839]
["bitfinex","ETHUSD",1726805011086,0.394961,2531.8,2530.7,9.5839]
["bitfinex","ETHUSD",1726805011243,0.394961,2531.8,2530.8,0.56669559]
["bitfinex","ETHUSD",1726805011439,3.94885,2532.4,2530.8,0.56669559]
["bitfinex","ETHUSD",1726805011638,9.003,2531.8,2530.0,9.0534]
["bitfinex","ETHUSD",1726805011883,3.95165,2530.6,2530.0,9.0534]
["bitfinex","ETHUSD",1726805012377,3.95177,2530.6,2530.0,9.0534]
["bitfinex","ETHUSD",1726805012612,3.95136,2530.8,2530.0,9.0534]
["bitfinex","ETHUSD",1726805012786,0.395136,2530.7,2530.0,9.0534]
["bitfinex","ETHUSD",1726805013341,3.95136,2530.8,2530.0,9.0534]
["bitfinex","ETHUSD",1726805013583,3.95102,2531.0,2529.6,0.56669559]
["bitfinex","ETHUSD",1726805013751,3.95102,2531.0,2529.3,3.0]
["bitfinex","ETHUSD",1726805013752,0.55,2530.7,2528.8,9.0534]
["bitfinex","ETHUSD",1726805013956,3.9537,2529.3,2528.8,9.0534]
["bitfinex","ETHUSD",1726805014155,3.9537,2529.3,2528.0,13.00905]
["bitfinex","ETHUSD",1726805014382,3.95412,2529.1,2528.0,9.52685548]
["bitfinex","ETHUSD",1726805014682,9.003,2529.7,2528.1,0.47345548]
["bitfinex","ETHUSD",1726805014893,0.9003,2529.6,2528.2,0.07909737]
["bitfinex","ETHUSD",1726805015043,3.95246,2530.1,2528.3,0.4981223]
["bitfinex","ETHUSD",1726805015244,3.95246,2530.1,2528.7,3.95458]
["bitfinex","ETHUSD",1726805015471,3.9521,2530.3,2528.9,3.95426]
["bitfinex","ETHUSD",1726805015783,3.95219,2530.3,2529.2,3.95377]
["bitfinex","ETHUSD",1726805016148,3.95219,2530.3,2529.3,9.5897]
["bitfinex","ETHUSD",1726805016351,0.395219,2530.2,2529.3,9.5897]
["bitfinex","ETHUSD",1726805016551,4.347509,2530.2,2529.3,9.5897]
["bitfinex","ETHUSD",1726805016865,3.95254,2530.1,2529.3,9.5897]
["bitfinex","ETHUSD",1726805017073,4.347489,2530.2,2529.3,9.5897]
["bitfinex","ETHUSD",1726805017469,3.95246,2530.1,2528.7,3.95458]
["bitfinex","ETHUSD",1726805017672,4.3872089,2530.1,2528.9,3.95423]
["bitfinex","ETHUSD",1726805017989,4.3872089,2530.1,2529.0,0.07907172]
["bitfinex","ETHUSD",1726805018192,4.3872089,2530.1,2529.0,4.46935053]
["bitfinex","ETHUSD",1726805018371,4.3872089,2530.1,2529.1,3.95396]
["bitfinex","ETHUSD",1726805018372,0.4347489,2530.1,2529.1,3.95396]
["bitfinex","ETHUSD",1726805018696,3.95179,2530.5,2529.5,3.0]
["bitfinex","ETHUSD",1726805018899,9.4431,2531.1,2529.0,3.0]
["bitfinex","ETHUSD",1726805019098,9.4431,2531.1,2529.1,0.43628881]
["bitfinex","ETHUSD",1726805019099,3.95247,2530.1,2529.1,0.43628881]
["bitfinex","ETHUSD",1726805019283,3.95247,2530.1,2528.9,3.0]
["bitfinex","ETHUSD",1726805019488,3.95231,2530.2,2529.2,3.9538]
["bitfinex","ETHUSD",1726805019658,4.742756,2530.2,2529.2,3.9538]
["bitfinex","ETHUSD",1726805019859,3.9518,2530.5,2529.3,4.03267551]
["bitfinex","ETHUSD",1726805020070,3.9518,2530.5,2529.4,3.95349]
["bitfinex","ETHUSD",1726805020270,3.95163,2530.6,2529.5,3.07905674]
["bitfinex","ETHUSD",1726805020506,3.95132,2530.8,2529.6,9.0052]
["bitfinex","ETHUSD",1726805020654,3.94941,2532.1,2529.5,3.51534555]
["bitfinex","ETHUSD",1726805020655,3.9488,2532.5,2529.7,9.5711]
["bitfinex","ETHUSD",1726805020861,1.39610762,2532.4,2530.4,3.0]
["bitfinex","ETHUSD",1726805021060,3.95022,2531.6,2530.2,3.95223]
["bitfinex","ETHUSD",1726805021284,3.95007,2531.6,2530.3,9.65012202]
["bitfinex","ETHUSD",1726805021491,3.95007,2531.6,2530.4,3.95182]
["bitfinex","ETHUSD",1726805021810,3.95023,2531.5,2530.5,0.07902203]
["bitfinex","ETHUSD",1726805021963,3.95039,2531.4,2530.5,0.07902203]
["bitfinex","ETHUSD",1726805022163,3.94992,2531.7,2530.6,4.03064204]
["bitfinex","ETHUSD",1726805022410,1.39610762,2532.4,2530.9,3.95114]
["bitfinex","ETHUSD",1726805022411,3.94963,2531.9,2530.9,3.95114]
["bitfinex","ETHUSD",1726805022563,1.39610762,2532.4,2530.9,3.95114]
["bitfinex","ETHUSD",1726805022564,1.39610762,2532.4,2531.2,3.95057]
["bitfinex","ETHUSD",1726805022964,3.94986,2531.8,2531.0,9.224]
["bitfinex","ETHUSD",1726805023207,3.94992,2531.7,2531.0,9.224]
["bitfinex","ETHUSD",1726805023611,1.39610762,2532.4,2531.2,3.95059]
["bitfinex","ETHUSD",1726805023919,3.94926,2532.2,2531.0,13.17499]
["bitfinex","ETHUSD",1726805024077,3.94916,2532.2,2531.0,9.224]
["bitfinex","ETHUSD",1726805024276,3.94929,2532.1,2531.0,9.224]
["bitfinex","ETHUSD",1726805024591,0.0745762,2532.6,2531.0,13.17489]
["bitfinex","ETHUSD",1726805024592,3.94945,2532.0,2531.0,13.17489]
["bitfinex","ETHUSD",1726805024764,3.94945,2532.0,2531.0,9.224]
["bitfinex","ETHUSD",1726805024964,3.9496,2531.9,2531.0,9.224]
["bitfinex","ETHUSD",1726805025170,3.94948,2532.0,2531.0,13.17499]
["bitfinex","ETHUSD",1726805025370,3.9493,2532.1,2531.1,3.9505586]
["bitfinex","ETHUSD",1726805025588,3.94898,2532.3,2531.3,3.0]
["bitfinex","ETHUSD",1726805025795,3.94898,2532.3,2531.4,3.95034]
["bitfinex","ETHUSD",1726805025994,0.0745762,2532.6,2531.7,9.4843]
["bitfinex","ETHUSD",1726805025995,4.0230862,2532.6,2531.7,9.4843]
["bitfinex","ETHUSD",1726805026214,0.0745762,2532.6,2531.8,7.02860967]
["bitfinex","ETHUSD",1726805026381,0.0745762,2532.6,2531.8,3.50141931]
["bitfinex","ETHUSD",1726805026569,3.94932,2532.1,2531.7,9.4843]
["bitfinex","ETHUSD",1726805026767,4.344252,2532.1,2531.7,9.4843]
["bitfinex","ETHUSD",1726805027216,3.94974,2531.9,2531.7,9.4843]
["bitfinex","ETHUSD",1726805027370,3.94945,2532.0,2531.7,9.4843]
["bitfinex","ETHUSD",1726805027578,3.94901,2532.3,2531.7,9.4843]
["bitfinex","ETHUSD",1726805027896,3.94893,2532.4,2531.8,0.50141931]
["bitfinex","ETHUSD",1726805028065,0.0745762,2532.6,2531.7,9.4843]
["bitfinex","ETHUSD",1726805028269,0.0745762,2532.6,2531.8,3.07898433]
["bitfinex","ETHUSD",1726805028514,4.0232162,2532.6,2531.8,3.50141931]
["bitfinex","ETHUSD",1726805028809,4.0232162,2532.6,2531.7,9.4843]
["bitfinex","ETHUSD",1726805028810,0.40232162,2532.5,2531.7,9.4843]
["bitfinex","ETHUSD",1726805028968,3.94892,2532.4,2531.7,9.4843]
["bitfinex","ETHUSD",1726805029404,3.94898,2532.3,2531.7,9.4843]
["bitfinex","ETHUSD",1726805029608,4.35109162,2532.5,2531.7,9.4843]
["bitfinex","ETHUSD",1726805029793,3.94877,2532.5,2531.7,10.38251931]
["bitfinex","ETHUSD",1726805029999,3.9487,2532.5,2531.8,0.58040176]
["bitfinex","ETHUSD",1726805030385,0.0745762,2532.6,2531.8,0.58040176]
["bitfinex","ETHUSD",1726805030386,0.0745762,2532.6,2531.9,3.94957]
["bitfinex","ETHUSD",1726805030582,0.0745762,2532.6,2532.0,4.42512968]
["bitfinex","ETHUSD",1726805030911,0.0745762,2532.6,2532.0,0.3968]
["bitfinex","ETHUSD",1726805031120,0.0745762,2532.6,2531.7,9.4843]
["bitfinex","ETHUSD",1726805031121,3.94948,2532.0,2531.7,9.4843]
["bitfinex","ETHUSD",1726805031454,3.95065,2531.3,2531.0,9.4516]
["bitfinex","ETHUSD",1726805031603,0.394948,2532.0,2530.3,9.8095]
["bitfinex","ETHUSD",1726805031604,3.95095,2531.1,2530.3,9.8095]
["bitfinex","ETHUSD",1726805031978,3.9501,2531.6,2530.4,6.53230058]
["bitfinex","ETHUSD",1726805032178,3.95039,2531.4,2530.5,3.95167]
["bitfinex","ETHUSD",1726805032424,3.95026,2531.5,2530.6,4.45300931]
["bitfinex","ETHUSD",1726805032723,13.89211,2532.0,2530.6,0.50141931]
["bitfinex","ETHUSD",1726805032724,3.95047,2531.4,2530.6,0.50141931]
["bitfinex","ETHUSD",1726805032893,3.9506,2531.3,2530.6,0.50141931]
["bitfinex","ETHUSD",1726805033096,3.95073,2531.2,2530.6,0.50141931]
["bitfinex","ETHUSD",1726805033294,0.395047,2531.4,2530.3,9.8095]
["bitfinex","ETHUSD",1726805033507,3.95156,2530.7,2530.3,9.8095]
["bitfinex","ETHUSD",1726805034223,3.95163,2530.6,2530.3,9.8095]
["bitfinex","ETHUSD",1726805034428,3.95147,2530.7,2530.3,9.8095]
["bitfinex","ETHUSD",1726805034612,3.95077,2531.2,2530.4,3.0]
["bitfinex","ETHUSD",1726805034920,3.95077,2531.2,2530.4,3.50141931]
["bitfinex","ETHUSD",1726805035345,3.94928,2532.2,2530.4,3.58044752]
["bitfinex","ETHUSD",1726805035629,3.95097,2531.1,2530.4,3.50141931]
["bitfinex","ETHUSD",1726805035810,3.95113,2531.0,2530.3,9.8095]
["bitfinex","ETHUSD",1726805036129,0.99426,2531.9,2530.5,0.3968]
["bitfinex","ETHUSD",1726805036312,0.99426,2531.9,2530.4,3.0]
["bitfinex","ETHUSD",1726805036313,3.95133,2530.8,2530.3,9.8095]
["bitfinex","ETHUSD",1726805036522,3.95152,2530.7,2530.3,9.8095]
["bitfinex","ETHUSD",1726805037142,3.95137,2530.8,2530.3,9.8095]
["bitfinex","ETHUSD",1726805037333,3.95004,2531.7,2530.3,9.8095]
["bitfinex","ETHUSD",1726805037487,3.95064,2531.3,2530.4,0.58045605]
["bitfinex","ETHUSD",1726805037686,3.95073,2531.2,2530.4,0.58045605]
["bitfinex","ETHUSD",1726805038114,0.395004,2531.6,2530.6,3.0]
["bitfinex","ETHUSD",1726805038115,3.9504,2531.4,2530.6,3.0]
["bitfinex","ETHUSD",1726805038281,3.9504,2531.4,2530.6,0.07901864]
["bitfinex","ETHUSD",1726805038479,3.95032,2531.5,2530.7,3.95144]
["bitfinex","ETHUSD",1726805038683,13.89207,2532.0,2531.0,9.3571]
["bitfinex","ETHUSD",1726805038684,4.9439,2531.9,2531.0,9.3571]
["bitfinex","ETHUSD",1726805038944,3.95004,2531.7,2531.0,9.3571]
["bitfinex","ETHUSD",1726805039130,3.95076,2531.2,2531.0,9.3571]
["bitfinex","ETHUSD",1726805039289,3.95071,2531.2,2530.6,9.3571]
["bitfinex","ETHUSD",1726805039881,7.90155,2531.2,2530.6,9.3571]
["bitfinex","ETHUSD",1726805040208,3.95008,2531.6,2530.6,9.3571]
["bitfinex","ETHUSD",1726805040386,3.95111,2531.0,2530.6,9.3571]
["bitfinex","ETHUSD",1726805040584,0.790188,2531.0,2530.1,9.0598]
["bitfinex","ETHUSD",1726805040841,3.95335,2529.5,2529.3,9.0598]
["bitfinex","ETHUSD",1726805040988,3.95311,2529.7,2529.3,9.0598]
["bitfinex","ETHUSD",1726805041181,3.95275,2529.9,2529.3,9.0598]
["bitfinex","ETHUSD",1726805041429,3.95299,2529.8,2529.3,9.0598]
["bitfinex","ETHUSD",1726805041583,3.95275,2529.9,2529.3,9.0598]
["bitfinex","ETHUSD",1726805041788,3.95329,2529.6,2529.3,9.0598]
["bitfinex","ETHUSD",1726805041988,3.95319,2529.6,2528.9,9.9498]
["bitfinex","ETHUSD",1726805042339,3.95413,2529.1,2528.9,9.9498]
["bitfinex","ETHUSD",1726805042653,3.95355,2529.4,2528.9,10.41955264]
["bitfinex","ETHUSD",1726805042930,0.395275,2529.9,2529.0,0.46975264]
["bitfinex","ETHUSD",1726805043231,3.95361,2529.4,2528.9,9.9498]
["bitfinex","ETHUSD",1726805043528,3.9529,2529.8,2528.5,9.3355]
["bitfinex","ETHUSD",1726805043529,3.95429,2528.9,2528.5,9.3355]
["bitfinex","ETHUSD",1726805043734,3.95398,2529.1,2528.5,9.3355]
["bitfinex","ETHUSD",1726805044035,3.95458,2528.8,2528.5,9.3355]
["bitfinex","ETHUSD",1726805044237,3.95461,2528.7,2528.1,9.3355]
["bitfinex","ETHUSD",1726805044564,3.95524,2528.3,2527.2,9.3355]
["bitfinex","ETHUSD",1726805044841,3.95524,2528.3,2527.4,3.95651]
["bitfinex","ETHUSD",1726805045198,3.95556,2528.1,2527.0,9.3355]
["bitfinex","ETHUSD",1726805045401,3.9565,2527.5,2527.0,9.3355]
["bitfinex","ETHUSD",1726805046022,3.95682,2527.3,2527.0,9.3355]
["bitfinex","ETHUSD",1726805046320,3.95695,2527.2,2526.6,9.4144762]
["bitfinex","ETHUSD",1726805046615,3.95602,2527.8,2526.7,0.0791496]
["bitfinex","ETHUSD",1726805046815,3.95602,2527.8,2526.6,9.4144762]
["bitfinex","ETHUSD",1726805046816,3.95602,2527.8,2527.0,3.95724]
["bitfinex","ETHUSD",1726805047022,3.95583,2528.0,2527.1,0.07912524]
["bitfinex","ETHUSD",1726805047315,13.76864,2528.2,2527.2,0.07912387]
["bitfinex","ETHUSD",1726805047316,9.8132,2528.2,2527.2,0.07912387]
["bitfinex","ETHUSD",1726805047523,3.95572,2528.0,2527.3,0.07912394]
["bitfinex","ETHUSD",1726805047687,3.95561,2528.1,2527.3,0.07912394]
["bitfinex","ETHUSD",1726805048036,3.95527,2528.3,2527.4,9.9316]
["bitfinex","ETHUSD",1726805048187,3.95527,2528.3,2527.5,0.07911643]
["bitfinex","ETHUSD",1726805048540,3.95527,2528.3,2527.5,5.07911643]
["bitfinex","ETHUSD",1726805048827,0.395398,2529.1,2527.9,9.9316]
["bitfinex","ETHUSD",1726805048828,3.95463,2528.7,2527.9,9.9316]
["bitfinex","ETHUSD",1726805048988,0.395398,2529.1,2528.0,3.0790983]
["bitfinex","ETHUSD",1726805049188,9.17623238,2529.4,2527.9,9.9316]
["bitfinex","ETHUSD",1726805049189,3.95487,2528.6,2527.9,9.9316]
["bitfinex","ETHUSD",1726805049391,3.95516,2528.4,2527.9,9.9316]
["bitfinex","ETHUSD",1726805049704,3.9554,2528.2,2527.9,9.9316]
["bitfinex","ETHUSD",1726805049921,4.03427447,2528.4,2527.4,2.0]
["bitfinex","ETHUSD",1726805049922,3.95524,2528.3,2527.5,9.9316]
["bitfinex","ETHUSD",1726805050122,3.95493,2528.5,2527.7,2.0]
["bitfinex","ETHUSD",1726805050444,3.95317,2529.7,2527.7,2.0]
["bitfinex","ETHUSD",1726805050445,3.95448,2528.8,2527.8,3.07910295]
["bitfinex","ETHUSD",1726805050587,3.95431,2528.9,2528.0,5.0]
["bitfinex","ETHUSD",1726805050942,3.95445,2528.8,2528.1,9.84289491]
["bitfinex","ETHUSD",1726805051240,3.95416,2529.0,2528.2,3.0]
["bitfinex","ETHUSD",1726805051393,3.95225,2530.3,2528.6,3.9547]
["bitfinex","ETHUSD",1726805051394,3.95346,2529.5,2528.6,3.9547]
["bitfinex","ETHUSD",1726805051592,3.95352,2529.4,2528.8,9.9312]
["bitfinex","ETHUSD",1726805051875,3.95373,2529.3,2528.9,0.07907459]
["bitfinex","ETHUSD",1726805052006,3.95373,2529.3,2528.8,9.9312]
["bitfinex","ETHUSD",1726805052225,3.95415,2529.0,2528.3,9.9312]
["bitfinex","ETHUSD",1726805052521,3.9546,2528.7,2528.3,9.9312]
["bitfinex","ETHUSD",1726805053119,3.9548,2528.6,2528.3,9.9312]
["bitfinex","ETHUSD",1726805053338,3.95506,2528.5,2528.3,9.9312]
["bitfinex","ETHUSD",1726805053839,3.95463,2528.7,2528.3,9.9312]
["bitfinex","ETHUSD",1726805053987,3.95455,2528.8,2528.3,9.9312]
["bitfinex","ETHUSD",1726805054344,3.95442,2528.9,2528.3,11.9312]
["bitfinex","ETHUSD",1726805054498,9.4728,2529.6,2528.6,3.95475]
["bitfinex","ETHUSD",1726805054694,3.95363,2529.4,2528.7,0.07907904]
["bitfinex","ETHUSD",1726805054927,3.95363,2529.4,2528.8,0.07907722]
["bitfinex","ETHUSD",1726805055255,3.95291,2529.8,2529.0,5.95401]
["bitfinex","ETHUSD",1726805055540,9.7385,2530.1,2528.9,9.1419]
["bitfinex","ETHUSD",1726805055541,3.95319,2529.6,2528.9,9.1419]
["bitfinex","ETHUSD",1726805055693,3.9535,2529.5,2528.9,9.1419]
["bitfinex","ETHUSD",1726805056191,3.95352,2529.4,2528.9,9.1419]
["bitfinex","ETHUSD",1726805056395,3.95401,2529.1,2528.9,9.1419]
["bitfinex","ETHUSD",1726805056616,3.95392,2529.2,2528.5,9.9742]
["bitfinex","ETHUSD",1726805056617,3.95413,2529.0,2528.5,9.9742]
["bitfinex","ETHUSD",1726805057139,3.95445,2528.8,2528.5,9.9742]
["bitfinex","ETHUSD",1726805057746,3.95397,2529.1,2528.5,9.9742]
["bitfinex","ETHUSD",1726805057944,3.95402,2529.1,2528.5,9.9742]
["bitfinex","ETHUSD",1726805058147,3.95401,2529.1,2528.6,3.0]
["bitfinex","ETHUSD",1726805058443,3.95412,2529.1,2528.5,9.9742]
["bitfinex","ETHUSD",1726805058644,3.95415,2529.0,2528.5,9.9742]
["bitfinex","ETHUSD",1726805058940,3.9545,2528.8,2528.5,9.9742]
["bitfinex","ETHUSD",1726805059455,7.90907,2528.8,2528.2,2.0]
["bitfinex","ETHUSD",1726805059605,3.95478,2528.6,2528.1,12.2938]
["bitfinex","ETHUSD",1726805059947,3.9545,2528.8,2528.1,12.2938]
["bitfinex","ETHUSD",1726805060317,3.9539,2529.2,2528.4,3.95493]
["bitfinex","ETHUSD",1726805060520,3.9539,2529.2,2528.5,3.07908032]
["bitfinex","ETHUSD",1726805060719,3.95414,2529.0,2528.3,5.0]
["bitfinex","ETHUSD",1726805060921,3.95486,2528.6,2528.1,9.2938]
["bitfinex","ETHUSD",1726805061216,0.395414,2529.0,2528.1,9.2938]
["bitfinex","ETHUSD",1726805061416,3.95455,2528.8,2528.1,9.2938]
["bitfinex","ETHUSD",1726805061627,4.349574,2529.0,2528.2,3.95536]
["bitfinex","ETHUSD",1726805061628,3.95416,2529.0,2528.2,3.95536]
["bitfinex","ETHUSD",1726805061828,9.9595,2529.6,2528.5,3.95479]
["bitfinex","ETHUSD",1726805062044,7.90786,2529.2,2528.5,3.95479]
["bitfinex","ETHUSD",1726805062211,3.95414,2529.0,2528.4,3.0]
["bitfinex","ETHUSD",1726805062414,3.95455,2528.8,2528.2,3.0]
["bitfinex","ETHUSD",1726805062628,0.07911447,2528.9,2528.2,3.0]
["bitfinex","ETHUSD",1726805062629,3.9544,2528.9,2528.2,3.0]
["bitfinex","ETHUSD",1726805062962,3.95447,2528.8,2528.2,3.0]
["bitfinex","ETHUSD",1726805063398,3.95447,2528.8,2528.2,6.95538]
["bitfinex","ETHUSD",1726805063599,3.95447,2528.8,2528.2,3.0]
["bitfinex","ETHUSD",1726805064048,3.95483,2528.6,2528.1,9.2938]
["bitfinex","ETHUSD",1726805064549,3.95408,2529.1,2528.3,3.95507]
["bitfinex","ETHUSD",1726805065046,3.95408,2529.1,2528.3,4.03415868]
["bitfinex","ETHUSD",1726805065246,3.95373,2529.3,2528.3,0.07908868]
["bitfinex","ETHUSD",1726805065397,3.95389,2529.2,2528.5,3.95481]
["bitfinex","ETHUSD",1726805065607,3.95373,2529.3,2528.6,0.07908754]
["bitfinex","ETHUSD",1726805065843,5.22273238,2530.3,2528.6,0.07908754]
["bitfinex","ETHUSD",1726805065844,9.7896,2530.0,2529.3,3.95363]
["bitfinex","ETHUSD",1726805066016,3.95255,2530.1,2529.3,3.95356]
["bitfinex","ETHUSD",1726805066211,3.95255,2530.1,2529.1,5.9539]
["bitfinex","ETHUSD",1726805066212,3.95283,2529.9,2529.1,5.95394]
["bitfinex","ETHUSD",1726805066426,3.95283,2529.9,2529.2,4.03277057]
["bitfinex","ETHUSD",1726805066703,3.95215,2530.3,2529.7,3.95299]
["bitfinex","ETHUSD",1726805066937,3.95215,2530.3,2529.5,3.07905101]
["bitfinex","ETHUSD",1726805067152,3.9519,2530.5,2529.8,3.95287]
["bitfinex","ETHUSD",1726805067499,3.9519,2530.5,2529.8,4.03191467]
["bitfinex","ETHUSD",1726805067699,3.95127,2530.9,2529.8,0.07904467]
["bitfinex","ETHUSD",1726805067942,3.95108,2531.0,2529.9,3.0]
["bitfinex","ETHUSD",1726805068105,3.95108,2531.0,2529.8,3.0]
["bitfinex","ETHUSD",1726805068106,3.95189,2530.5,2529.8,3.0]
["bitfinex","ETHUSD",1726805068306,0.07911447,2530.8,2529.6,9.1233]
["bitfinex","ETHUSD",1726805068504,3.9521,2530.3,2529.6,13.07637]
["bitfinex","ETHUSD",1726805068755,3.9518,2530.5,2529.8,3.95282]
["bitfinex","ETHUSD",1726805068956,3.95236,2530.2,2529.6,13.07648]
["bitfinex","ETHUSD",1726805069250,3.95241,2530.1,2529.6,9.1233]
["bitfinex","ETHUSD",1726805069415,0.016384,2530.7,2529.6,9.1233]
["bitfinex","ETHUSD",1726805069744,3.95205,2530.4,2529.6,9.1233]
["bitfinex","ETHUSD",1726805069956,0.016384,2530.7,2529.8,2.0]
["bitfinex","ETHUSD",1726805070119,0.016384,2530.7,2530.2,3.95219]
["bitfinex","ETHUSD",1726805070644,0.016384,2530.7,2530.1,4.03143576]
["bitfinex","ETHUSD",1726805071152,0.016384,2530.7,2530.0,4.03154579]
["bitfinex","ETHUSD",1726805071364,0.016384,2530.7,2529.9,3.0]
["bitfinex","ETHUSD",1726805071517,0.016384,2530.7,2529.9,3.07903957]
["bitfinex","ETHUSD",1726805071719,0.016384,2530.7,2530.1,3.95231]
["bitfinex","ETHUSD",1726805072045,0.016384,2530.7,2530.2,3.95213]
["bitfinex","ETHUSD",1726805072405,0.016384,2530.7,2530.0,6.95247]
["bitfinex","ETHUSD",1726805072601,0.016384,2530.7,2529.8,2.0]
["bitfinex","ETHUSD",1726805072602,0.016384,2530.7,2530.1,0.079036]
["bitfinex","ETHUSD",1726805072816,0.016384,2530.7,2530.3,3.95209]
["bitfinex","ETHUSD",1726805073253,0.016384,2530.7,2530.4,3.95191]
["bitfinex","ETHUSD",1726805073439,0.016384,2530.7,2530.5,0.07896536]
["bitfinex","ETHUSD",1726805073611,0.016384,2530.7,2530.5,9.8753]
["bitfinex","ETHUSD",1726805073806,0.016384,2530.7,2530.1,5.95235]
["bitfinex","ETHUSD",1726805073807,0.016384,2530.7,2530.2,3.0]
["bitfinex","ETHUSD",1726805074255,0.016384,2530.7,2530.1,13.8276]
["bitfinex","ETHUSD",1726805074256,0.016384,2530.7,2530.1,9.8753]
["bitfinex","ETHUSD",1726805074455,0.016384,2530.7,2529.7,3.95298]
["bitfinex","ETHUSD",1726805074456,3.95225,2530.2,2529.7,9.8753]
["bitfinex","ETHUSD",1726805075950,3.9518,2530.5,2529.7,13.82825]
["bitfinex","ETHUSD",1726805076262,0.07911447,2530.4,2529.7,9.8753]
["bitfinex","ETHUSD",1726805076439,0.07911447,2530.4,2529.7,10.41100897]
["bitfinex","ETHUSD",1726805076440,3.95219,2530.3,2529.7,10.41100897]
["bitfinex","ETHUSD",1726805076647,3.9522,2530.3,2529.7,10.41100897]
["bitfinex","ETHUSD",1726805076952,3.9522,2530.3,2529.7,9.8753]
["bitfinex","ETHUSD",1726805076953,3.9525,2530.1,2529.7,9.8753]
["bitfinex","ETHUSD",1726805077248,3.95218,2530.3,2529.7,9.8753]
["bitfinex","ETHUSD",1726805077639,4.03097447,2530.5,2529.7,9.8753]
["bitfinex","ETHUSD",1726805077640,3.95232,2530.2,2529.7,9.8753]
["bitfinex","ETHUSD",1726805078043,3.95303,2529.8,2529.3,9.0354]
["bitfinex","ETHUSD",1726805078361,3.95329,2529.6,2529.3,9.0354]
["bitfinex","ETHUSD",1726805078527,3.95295,2529.8,2529.0,8.44376897]
["bitfinex","ETHUSD",1726805078528,0.395232,2530.2,2529.4,3.95348]
["bitfinex","ETHUSD",1726805078715,3.95242,2530.1,2529.0,12.98945]
["bitfinex","ETHUSD",1726805078916,3.95279,2529.9,2529.0,11.0354]
["bitfinex","ETHUSD",1726805079130,4.03190447,2529.9,2529.0,11.57110897]
["bitfinex","ETHUSD",1726805079355,3.95303,2529.8,2529.2,3.95371]
["bitfinex","ETHUSD",1726805079561,0.395232,2530.2,2529.2,4.48939897]
["bitfinex","ETHUSD",1726805079721,3.95313,2529.7,2529.0,11.0354]
["bitfinex","ETHUSD",1726805080055,7.9063,2529.7,2529.1,3.95394]
["bitfinex","ETHUSD",1726805080260,7.9063,2529.7,2529.0,11.0354]
["bitfinex","ETHUSD",1726805080261,3.95248,2530.1,2529.0,9.0354]
["bitfinex","ETHUSD",1726805080550,3.95364,2529.4,2528.7,5.95448]
["bitfinex","ETHUSD",1726805080723,3.95364,2529.4,2528.7,3.95448]
["bitfinex","ETHUSD",1726805080931,3.95296,2529.8,2529.0,3.95404]
["bitfinex","ETHUSD",1726805081133,3.95296,2529.8,2528.8,2.61478982]
["bitfinex","ETHUSD",1726805081134,3.95296,2529.8,2529.1,4.56874619]
["bitfinex","ETHUSD",1726805081327,3.95304,2529.7,2529.1,8.44349897]
["bitfinex","ETHUSD",1726805081527,3.95304,2529.7,2529.1,4.48952897]
["bitfinex","ETHUSD",1726805081750,7.90595,2529.8,2529.2,3.95379]
["bitfinex","ETHUSD",1726805081934,3.95305,2529.7,2529.1,4.48952897]
["bitfinex","ETHUSD",1726805082140,3.95296,2529.8,2529.1,4.56859634]
["bitfinex","ETHUSD",1726805082457,3.95296,2529.8,2529.1,4.48952897]
["bitfinex","ETHUSD",1726805082458,3.95318,2529.7,2529.1,4.48952897]
["bitfinex","ETHUSD",1726805082987,3.95319,2529.6,2529.1,3.95382]
["bitfinex","ETHUSD",1726805083133,3.95316,2529.7,2529.1,0.0790674]
["bitfinex","ETHUSD",1726805083311,3.95316,2529.7,2529.1,7.9867774]
["bitfinex","ETHUSD",1726805083515,3.95296,2529.8,2529.1,4.0328974]
["bitfinex","ETHUSD",1726805083717,3.95262,2530.0,2529.3,3.95351]
["bitfinex","ETHUSD",1726805083955,3.95235,2530.2,2529.3,9.56843361]
["bitfinex","ETHUSD",1726805084175,0.07911447,2530.1,2529.4,3.53570897]
["bitfinex","ETHUSD",1726805084383,3.95314,2529.7,2529.2,9.1872]
["bitfinex","ETHUSD",1726805084573,9.80109757,2530.7,2530.2,3.95215]
["bitfinex","ETHUSD",1726805084574,0.016384,2530.7,2530.2,3.95215]
["bitfinex","ETHUSD",1726805084745,0.016384,2530.7,2530.3,0.63567269]
["bitfinex","ETHUSD",1726805085084,3.95187,2530.5,2529.9,3.95261]
["bitfinex","ETHUSD",1726805085981,3.967944,2530.7,2529.9,2.07899559]
["bitfinex","ETHUSD",1726805086277,3.967944,2530.7,2530.0,7.90491]
["bitfinex","ETHUSD",1726805086664,0.09549847,2530.7,2529.8,3.95279]
["bitfinex","ETHUSD",1726805086862,0.09549847,2530.7,2529.7,3.0]
["bitfinex","ETHUSD",1726805087183,3.95221,2530.3,2529.7,3.0]
["bitfinex","ETHUSD",1726805087336,3.95243,2530.1,2529.7,3.0]
["bitfinex","ETHUSD",1726805087538,3.95243,2530.1,2529.6,9.1872]
["bitfinex","ETHUSD",1726805088158,3.95243,2530.1,2529.6,13.14037]
["bitfinex","ETHUSD",1726805088984,3.967944,2530.7,2530.1,3.95227]
["bitfinex","ETHUSD",1726805089135,3.967944,2530.7,2529.7,3.53518701]
["bitfinex","ETHUSD",1726805089136,0.016384,2530.7,2530.4,3.0]
["bitfinex","ETHUSD",1726805089343,0.016384,2530.7,2530.4,6.95185]
["bitfinex","ETHUSD",1726805089650,3.95183,2530.5,2530.0,9.4174]
["bitfinex","ETHUSD",1726805089871,3.95183,2530.5,2530.1,3.0]
["bitfinex","ETHUSD",1726805090036,0.07911447,2530.6,2530.1,3.0]
["bitfinex","ETHUSD",1726805090037,3.95163,2530.6,2530.1,3.0]
["bitfinex","ETHUSD",1726805090403,0.016384,2530.7,2530.1,3.0]
["bitfinex","ETHUSD",1726805090583,0.016384,2530.7,2530.2,3.95214]
["bitfinex","ETHUSD",1726805090785,0.016384,2530.7,2530.4,3.95184]
["bitfinex","ETHUSD",1726805090984,0.016384,2530.7,2530.6,6.95163]
["bitfinex","ETHUSD",1726805091860,0.016384,2530.7,2530.6,3.0]
["bitfinex","ETHUSD",1726805092059,0.016384,2530.7,2530.6,20.39968381]
["bitfinex","ETHUSD",1726805092393,0.016384,2530.7,2530.6,24.35131381]
["bitfinex","ETHUSD",1726805092604,0.016384,2530.7,2530.6,29.14336068]
["bitfinex","ETHUSD",1726805092768,0.016384,2530.7,2530.6,25.92076604]
["bitfinex","ETHUSD",1726805092968,0.016384,2530.7,2530.6,30.42239604]
["bitfinex","ETHUSD",1726805093188,0.016384,2530.7,2530.6,31.73038248]
["bitfinex","ETHUSD",1726805093391,0.0518188,2531.7,2531.6,3.95007]
["bitfinex","ETHUSD",1726805093569,0.0518188,2531.7,2531.6,6.95007]
["bitfinex","ETHUSD",1726805093752,0.0518188,2531.7,2531.6,12.90014]
["bitfinex","ETHUSD",1726805095355,0.0518188,2531.7,2531.6,22.46084]
["bitfinex","ETHUSD",1726805095558,0.0518188,2531.7,2531.6,26.86559135]
["bitfinex","ETHUSD",1726805095792,0.0518188,2531.7,2531.6,22.91552135]
["bitfinex","ETHUSD",1726805095952,0.0518188,2531.7,2531.6,26.01411]
["bitfinex","ETHUSD",1726805096161,0.0518188,2531.7,2531.6,22.06404]
["bitfinex","ETHUSD",1726805096399,0.0518188,2531.7,2531.6,22.51823031]
["bitfinex","ETHUSD",1726805096727,0.0518188,2531.7,2531.6,22.06404]
["bitfinex","ETHUSD",1726805096879,0.0518188,2531.7,2531.6,15.11397]
["bitfinex","ETHUSD",1726805097202,0.0518188,2531.7,2530.4,2.33165384]
["bitfinex","ETHUSD",1726805097203,3.9506,2531.3,2530.7,0.5795943]
["bitfinex","ETHUSD",1726805097359,3.95081,2531.2,2530.7,0.5795943]
["bitfinex","ETHUSD",1726805097699,3.9506,2531.3,2530.7,0.5795943]
["bitfinex","ETHUSD",1726805097700,4.02971447,2531.3,2530.7,0.5795943]
["bitfinex","ETHUSD",1726805098201,3.9509,2531.1,2530.7,0.5795943]
["bitfinex","ETHUSD",1726805098398,3.9506,2531.3,2530.7,0.5795943]
["bitfinex","ETHUSD",1726805098713,7.90126,2531.3,2530.7,4.9808151]
["bitfinex","ETHUSD",1726805098891,3.9506,2531.3,2530.7,4.9808151]
["bitfinex","ETHUSD",1726805099224,9.9416,2531.6,2530.7,0.5795943]
["bitfinex","ETHUSD",1726805099500,3.95094,2531.1,2530.7,0.5795943]
["bitfinex","ETHUSD",1726805100327,9.1811,2530.8,2529.9,9.0918]
["bitfinex","ETHUSD",1726805100598,0.07911447,2530.7,2529.5,11.0918]
["bitfinex","ETHUSD",1726805100812,3.95222,2530.3,2529.7,0.4497908]
["bitfinex","ETHUSD",1726805100985,0.07911447,2530.7,2529.7,4.4026708]
["bitfinex","ETHUSD",1726805100986,3.95183,2530.5,2529.7,4.4026708]
["bitfinex","ETHUSD",1726805101193,3.9522,2530.3,2529.7,0.4497908]
["bitfinex","ETHUSD",1726805101366,3.9522,2530.3,2529.7,4.4027308]
["bitfinex","ETHUSD",1726805102364,0.07911447,2530.2,2529.7,0.4497908]
["bitfinex","ETHUSD",1726805102568,0.07911447,2530.2,2529.0,9.0918]
["bitfinex","ETHUSD",1726805102803,0.07911447,2530.2,2528.7,3.95458]
["bitfinex","ETHUSD",1726805102804,3.95012,2531.6,2530.0,3.6666]
["bitfinex","ETHUSD",1726805103058,3.9498,2531.8,2530.6,3.6666]
["bitfinex","ETHUSD",1726805103262,3.94927,2532.2,2531.4,3.6666]
["bitfinex","ETHUSD",1726805103426,9.7234188,2532.8,2531.5,0.7066668]
["bitfinex","ETHUSD",1726805103624,3.94976,2531.8,2531.4,3.6666]
["bitfinex","ETHUSD",1726805103969,3.95019,2531.6,2531.1,3.0]
["bitfinex","ETHUSD",1726805104123,0.24093327,2531.7,2531.1,3.0]
["bitfinex","ETHUSD",1726805104477,0.1618188,2531.7,2531.1,3.0]
["bitfinex","ETHUSD",1726805104762,0.1618188,2531.7,2531.6,18.86467]
["bitfinex","ETHUSD",1726805104968,0.1618188,2531.7,2531.6,14.9146]
["bitfinex","ETHUSD",1726805105483,0.1618188,2531.7,2531.6,22.81474]
["bitfinex","ETHUSD",1726805105619,0.1618188,2531.7,2531.6,23.21154]
["bitfinex","ETHUSD",1726805105824,0.1618188,2531.7,2531.6,18.86467]
["bitfinex","ETHUSD",1726805106771,0.1618188,2531.7,2531.6,22.81474]
["bitfinex","ETHUSD",1726805107345,0.1618188,2531.7,2531.6,18.86467]
["bitfinex","ETHUSD",1726805109862,14.215515,2531.1,2530.3,3.952]
["bitfinex","ETHUSD",1726805110021,3.95126,2530.9,2530.1,3.9523]
["bitfinex","ETHUSD",1726805110221,9.8695,2531.1,2530.2,11.52423629]
["bitfinex","ETHUSD",1726805110422,0.1618188,2531.7,2530.6,3.95152]
["bitfinex","ETHUSD",1726805110423,3.95051,2531.4,2530.6,3.95152]
["bitfinex","ETHUSD",1726805110678,3.95055,2531.3,2530.7,3.0]
["bitfinex","ETHUSD",1726805110916,3.95036,2531.5,2530.7,3.0]
["bitfinex","ETHUSD",1726805110917,7.9007,2531.5,2530.7,3.0]
["bitfinex","ETHUSD",1726805111119,9.5108,2531.6,2531.0,3.95099]
["bitfinex","ETHUSD",1726805111430,4.1118488,2531.7,2530.2,2.0]
["bitfinex","ETHUSD",1726805111431,3.95085,2531.1,2530.2,2.0]
["bitfinex","ETHUSD",1726805111579,0.09877745,2531.0,2530.0,9.3649]
["bitfinex","ETHUSD",1726805111888,3.95272,2529.9,2529.3,15.2388]
["bitfinex","ETHUSD",1726805112090,3.95272,2529.9,2529.3,11.2852]
["bitfinex","ETHUSD",1726805112296,3.95288,2529.8,2529.3,11.2852]
["bitfinex","ETHUSD",1726805112492,3.95272,2529.9,2529.0,2.0]
["bitfinex","ETHUSD",1726805112493,3.9533,2529.6,2529.0,2.0]
["bitfinex","ETHUSD",1726805112700,3.95339,2529.5,2529.0,2.0]
["bitfinex","ETHUSD",1726805113303,3.95372,2529.3,2528.7,11.8417]
["bitfinex","ETHUSD",1726805113531,3.95372,2529.3,2528.7,15.79625]
["bitfinex","ETHUSD",1726805113909,3.95341,2529.5,2528.7,15.79625]
["bitfinex","ETHUSD",1726805114112,3.95341,2529.5,2528.6,0.3968]
["bitfinex","ETHUSD",1726805114113,0.80053444,2529.5,2528.6,0.3968]
["bitfinex","ETHUSD",1726805114324,3.95426,2529.0,2528.6,0.3968]
["bitfinex","ETHUSD",1726805114527,3.95426,2529.0,2528.3,0.3968]
["bitfinex","ETHUSD",1726805114528,3.95422,2529.0,2528.3,0.3968]
["bitfinex","ETHUSD",1726805114728,9.7524,2529.1,2528.3,0.3968]
["bitfinex","ETHUSD",1726805114729,3.9543,2528.9,2528.3,0.3968]
["bitfinex","ETHUSD",1726805114911,3.9543,2528.9,2528.3,4.35202]
["bitfinex","ETHUSD",1726805115251,13.70648,2529.1,2528.4,3.95506]
["bitfinex","ETHUSD",1726805115390,3.95373,2529.3,2528.5,0.07909112]
["bitfinex","ETHUSD",1726805115597,3.95373,2529.3,2528.6,3.95465]
["bitfinex","ETHUSD",1726805115942,3.95339,2529.5,2528.7,2.07908075]
["bitfinex","ETHUSD",1726805116093,3.95308,2529.7,2529.0,3.95411]
["bitfinex","ETHUSD",1726805116094,3.9531,2529.7,2529.0,3.95411]
["bitfinex","ETHUSD",1726805116295,3.95379,2529.3,2528.6,3.95471]
["bitfinex","ETHUSD",1726805116637,3.95383,2529.2,2528.6,5.95473]
["bitfinex","ETHUSD",1726805116808,3.95379,2529.3,2528.7,4.03365821]
["bitfinex","ETHUSD",1726805117660,3.95338,2529.5,2528.7,0.07907821]
["bitfinex","ETHUSD",1726805117813,0.790587,2529.7,2528.5,3.0]
["bitfinex","ETHUSD",1726805117814,3.954,2529.1,2528.5,3.0]
["bitfinex","ETHUSD",1726805118213,3.9544,2528.9,2528.3,6.352]
["bitfinex","ETHUSD",1726805118549,7.90882,2528.9,2528.3,2.3968]
["bitfinex","ETHUSD",1726805118843,3.95402,2529.1,2528.5,3.95479]
["bitfinex","ETHUSD",1726805119050,3.95402,2529.1,2528.3,6.43105026]
["bitfinex","ETHUSD",1726805119365,9.0068,2529.2,2528.5,3.95479]
["bitfinex","ETHUSD",1726805119639,3.95371,2529.3,2528.7,3.95448]
["bitfinex","ETHUSD",1726805120053,3.95371,2529.3,2528.6,0.07908247]
["bitfinex","ETHUSD",1726805120350,3.95371,2529.3,2528.6,4.03379247]
["bitfinex","ETHUSD",1726805120566,3.95371,2529.3,2528.5,7.9096]
["bitfinex","ETHUSD",1726805120567,3.95408,2529.1,2528.5,7.9096]
["bitfinex","ETHUSD",1726805120839,3.95373,2529.3,2528.6,3.95475]
["bitfinex","ETHUSD",1726805120840,7.90752,2529.3,2528.6,3.95475]
["bitfinex","ETHUSD",1726805121049,3.95386,2529.2,2528.6,3.95475]
["bitfinex","ETHUSD",1726805121252,3.95405,2529.1,2528.5,3.95479]
["bitfinex","ETHUSD",1726805122247,3.95302,2529.8,2528.8,2.0]
["bitfinex","ETHUSD",1726805122553,3.95302,2529.8,2529.2,3.9538]
["bitfinex","ETHUSD",1726805123100,3.95259,2530.0,2529.4,3.95347]
["bitfinex","ETHUSD",1726805123301,3.95236,2530.2,2529.7,2.0]
["bitfinex","ETHUSD",1726805123535,3.95236,2530.2,2529.5,4.03230652]
["bitfinex","ETHUSD",1726805123736,3.95233,2530.2,2529.5,3.95321]
["bitfinex","ETHUSD",1726805123906,3.95233,2530.2,2529.4,5.0]
["bitfinex","ETHUSD",1726805123907,0.09881418,2530.3,2529.4,5.0]
["bitfinex","ETHUSD",1726805124108,3.95283,2529.9,2529.4,3.0]
["bitfinex","ETHUSD",1726805124554,3.95318,2529.7,2529.1,2.0]
["bitfinex","ETHUSD",1726805124848,3.95346,2529.5,2529.1,2.0]
["bitfinex","ETHUSD",1726805125338,3.95346,2529.5,2528.2,2.0]
["bitfinex","ETHUSD",1726805125339,3.95456,2528.8,2528.2,2.0]
["bitfinex","ETHUSD",1726805125510,3.95422,2529.0,2528.3,0.07909161]
["bitfinex","ETHUSD",1726805125710,3.95422,2529.0,2528.4,3.95495]
["bitfinex","ETHUSD",1726805125917,3.95422,2529.0,2528.5,0.07908759]
["bitfinex","ETHUSD",1726805126137,3.95389,2529.2,2528.5,0.07908759]
["bitfinex","ETHUSD",1726805126340,9.4082,2530.1,2529.1,3.95396]
["bitfinex","ETHUSD",1726805126568,9.4082,2530.1,2529.2,4.0327865]
["bitfinex","ETHUSD",1726805126569,3.95296,2529.8,2529.2,4.0327865]
["bitfinex","ETHUSD",1726805126863,10.87129324,2530.1,2529.5,3.95321]
["bitfinex","ETHUSD",1726805126864,13.36076,2530.1,2529.5,3.95321]
["bitfinex","ETHUSD",1726805127152,13.36076,2530.1,2529.5,4.03225441]
["bitfinex","ETHUSD",1726805127355,13.36076,2530.1,2529.3,3.9536]
["bitfinex","ETHUSD",1726805127356,9.4082,2530.1,2529.4,0.07904441]
["bitfinex","ETHUSD",1726805127512,3.95283,2529.9,2529.4,0.07904441]
["bitfinex","ETHUSD",1726805127713,3.95248,2530.1,2529.4,0.07904441]
["bitfinex","ETHUSD",1726805127912,5.33273238,2530.7,2529.4,0.07904441]
["bitfinex","ETHUSD",1726805127913,4.06157,2530.7,2529.9,2.0]
["bitfinex","ETHUSD",1726805128128,3.95219,2530.3,2530.0,0.0789846]
["bitfinex","ETHUSD",1726805128310,3.95189,2530.5,2529.9,2.0]
["bitfinex","ETHUSD",1726805128615,4.06155,2530.7,2530.0,0.07898652]
["bitfinex","ETHUSD",1726805128940,3.95179,2530.5,2530.0,0.07898652]
["bitfinex","ETHUSD",1726805129147,3.95179,2530.5,2529.9,2.0]
["bitfinex","ETHUSD",1726805129332,4.0678366,2530.7,2530.0,3.95255]
["bitfinex","ETHUSD",1726805129528,8.0194466,2530.7,2530.1,0.0789847]
["bitfinex","ETHUSD",1726805129743,3.95175,2530.6,2529.9,5.95267]
["bitfinex","ETHUSD",1726805129947,0.1162966,2530.7,2529.9,5.95267]
["bitfinex","ETHUSD",1726805129948,0.1162966,2530.7,2530.1,3.95239]
["bitfinex","ETHUSD",1726805130272,0.1162966,2530.7,2530.3,3.95206]
["bitfinex","ETHUSD",1726805130417,0.0062966,2530.7,2530.6,2.0]
["bitfinex","ETHUSD",1726805130631,0.0062966,2530.7,2530.6,8.95163]
["bitfinex","ETHUSD",1726805131251,0.0062966,2530.7,2530.6,5.0]
["bitfinex","ETHUSD",1726805131453,0.0062966,2530.7,2530.6,8.95163]
["bitfinex","ETHUSD",1726805131830,0.0062966,2530.7,2530.3,7.90401]
["bitfinex","ETHUSD",1726805132157,0.0062966,2530.7,2530.2,2.0]
["bitfinex","ETHUSD",1726805132452,3.9519,2530.5,2529.9,2.0]
["bitfinex","ETHUSD",1726805132662,3.9519,2530.5,2529.9,5.95271]
["bitfinex","ETHUSD",1726805132965,3.95244,2530.1,2529.7,9.4735]
["bitfinex","ETHUSD",1726805133111,3.95244,2530.1,2529.5,2.0]
["bitfinex","ETHUSD",1726805133317,0.79726726,2530.5,2529.5,0.079034]
["bitfinex","ETHUSD",1726805133318,3.95267,2530.0,2529.5,0.079034]
["bitfinex","ETHUSD",1726805133925,4.05144009,2530.0,2529.2,2.0]
["bitfinex","ETHUSD",1726805134111,9.1861,2530.1,2529.2,2.0]
["bitfinex","ETHUSD",1726805134112,3.95288,2529.8,2529.2,2.0]
["bitfinex","ETHUSD",1726805134310,3.95304,2529.7,2529.2,2.0]
["bitfinex","ETHUSD",1726805135247,3.95278,2529.9,2529.3,4.03260673]
["bitfinex","ETHUSD",1726805135765,9.1861,2530.1,2529.4,3.9535]
["bitfinex","ETHUSD",1726805135766,17.0911,2530.1,2529.4,3.9535]
["bitfinex","ETHUSD",1726805135968,3.95291,2529.8,2529.3,4.03260673]
["bitfinex","ETHUSD",1726805136113,3.95304,2529.7,2529.2,2.0]
["bitfinex","ETHUSD",1726805136319,9.1861,2530.1,2529.2,2.0]
["bitfinex","ETHUSD",1726805136621,10.6276129,2530.1,2529.2,2.0]
["bitfinex","ETHUSD",1726805136816,3.95303,2529.8,2529.2,2.0]
["bitfinex","ETHUSD",1726805137063,3.95345,2529.5,2529.2,2.0]
["bitfinex","ETHUSD",1726805137278,3.95392,2529.2,2528.5,13.37774]
["bitfinex","ETHUSD",1726805137477,0.09883369,2529.4,2528.5,0.3968]
["bitfinex","ETHUSD",1726805137478,9.31055375,2529.1,2528.5,0.3968]
["bitfinex","ETHUSD",1726805137768,9.2117,2529.1,2528.4,2.0]
["bitfinex","ETHUSD",1726805137948,3.95425,2529.0,2528.4,2.0]
["bitfinex","ETHUSD",1726805138133,3.95425,2529.0,2528.4,5.95505]
["bitfinex","ETHUSD",1726805138315,3.9543,2528.9,2528.4,2.0]
["bitfinex","ETHUSD",1726805138521,3.95425,2529.0,2528.4,2.0]
["bitfinex","ETHUSD",1726805138522,3.95447,2528.8,2528.4,2.0]
["bitfinex","ETHUSD",1726805139261,3.95432,2528.9,2528.4,2.0]
["bitfinex","ETHUSD",1726805140719,3.955,2528.5,2528.0,0.0313565]
["bitfinex","ETHUSD",1726805141030,3.95463,2528.7,2528.0,0.0313565]
["bitfinex","ETHUSD",1726805141223,3.95469,2528.7,2528.0,0.11045435]
["bitfinex","ETHUSD",1726805141424,3.95434,2528.9,2528.1,3.95541]
["bitfinex","ETHUSD",1726805141674,3.95434,2528.9,2528.0,0.11045435]
["bitfinex","ETHUSD",1726805141675,3.95434,2528.9,2528.4,3.95505]
["bitfinex","ETHUSD",1726805141838,5.22273238,2529.5,2528.5,9.0261]
["bitfinex","ETHUSD",1726805142023,3.9543,2528.9,2528.3,5.9551]
["bitfinex","ETHUSD",1726805142229,3.9543,2528.9,2528.3,9.91023]
["bitfinex","ETHUSD",1726805142424,3.9543,2528.9,2528.3,5.9551]
["bitfinex","ETHUSD",1726805142969,3.95402,2529.1,2528.3,5.9551]
["bitfinex","ETHUSD",1726805143345,3.9543,2528.9,2528.3,5.9551]
["bitfinex","ETHUSD",1726805143527,3.9543,2528.9,2528.3,5.0]
["bitfinex","ETHUSD",1726805143969,7.90872,2528.9,2528.3,9.03425209]
["bitfinex","ETHUSD",1726805144270,7.90872,2528.9,2528.3,8.95516]
["bitfinex","ETHUSD",1726805144485,7.90869,2528.9,2528.3,8.95516]
["bitfinex","ETHUSD",1726805144639,7.90871,2528.9,2528.3,8.95516]
["bitfinex","ETHUSD",1726805145155,3.9543,2528.9,2528.3,5.95518]
["bitfinex","ETHUSD",1726805145545,3.9543,2528.9,2528.3,2.0]
["bitfinex","ETHUSD",1726805145746,3.95453,2528.8,2528.3,2.0]
["bitfinex","ETHUSD",1726805147555,3.95453,2528.8,2528.0,0.0313565]
["bitfinex","ETHUSD",1726805147556,3.95525,2528.3,2528.0,0.0313565]
["bitfinex","ETHUSD",1726805147742,0.790883,2528.8,2528.0,3.9869465]
["bitfinex","ETHUSD",1726805147942,3.9546,2528.7,2528.1,0.07909828]
["bitfinex","ETHUSD",1726805148217,3.95444,2528.8,2528.1,0.07909828]
["bitfinex","ETHUSD",1726805148492,3.95445,2528.8,2528.2,3.95537]
["bitfinex","ETHUSD",1726805148649,3.95437,2528.9,2528.2,3.95528]
["bitfinex","ETHUSD",1726805149004,3.95484,2528.6,2528.0,3.9869165]
["bitfinex","ETHUSD",1726805149303,3.95469,2528.7,2528.0,7.9425065]
["bitfinex","ETHUSD",1726805149447,3.95469,2528.7,2528.0,3.9869165]
["bitfinex","ETHUSD",1726805149644,3.955,2528.5,2528.0,0.0313565]
["bitfinex","ETHUSD",1726805150186,4.0535467,2528.7,2528.0,0.0313565]
["bitfinex","ETHUSD",1726805150187,3.95512,2528.4,2528.0,0.0313565]
["bitfinex","ETHUSD",1726805150543,4.0535667,2528.7,2528.0,3.0313565]
["bitfinex","ETHUSD",1726805150900,3.95494,2528.5,2528.0,6.9870265]
["bitfinex","ETHUSD",1726805151248,3.95494,2528.5,2528.0,3.9870265]
["bitfinex","ETHUSD",1726805152371,3.95476,2528.6,2528.0,7.9426165]
["bitfinex","ETHUSD",1726805152566,4.05364302,2528.6,2528.0,3.9869465]
["bitfinex","ETHUSD",1726805152869,4.05364302,2528.6,2528.0,3.9869365]
["bitfinex","ETHUSD",1726805153065,9.5251,2528.9,2528.2,3.95535]
["bitfinex","ETHUSD",1726805153286,9.5251,2528.9,2528.0,2.11046293]
["bitfinex","ETHUSD",1726805153287,3.95453,2528.8,2528.3,3.95521]
["bitfinex","ETHUSD",1726805153682,13.47948,2528.9,2528.3,3.95521]
["bitfinex","ETHUSD",1726805153893,17.43386,2528.9,2528.3,3.95521]
["bitfinex","ETHUSD",1726805156825,9.1581,2529.4,2529.0,3.95402]
["bitfinex","ETHUSD",1726805156970,4.06332,2529.6,2528.9,3.95414]
["bitfinex","ETHUSD",1726805157171,0.11,2529.6,2529.3,3.95365]
["bitfinex","ETHUSD",1726805157715,0.11,2529.8,2529.6,3.9531]
["bitfinex","ETHUSD",1726805157921,9.1581,2530.2,2529.3,0.07906832]
["bitfinex","ETHUSD",1726805157922,17.17283,2530.2,2529.4,3.95338]
["bitfinex","ETHUSD",1726805158208,14.53210566,2530.2,2529.6,3.95317]
["bitfinex","ETHUSD",1726805158408,3.95243,2530.1,2529.5,0.07904771]
["bitfinex","ETHUSD",1726805158817,3.95297,2529.8,2529.2,5.95374]
["bitfinex","ETHUSD",1726805159107,3.95298,2529.8,2529.2,3.0]
["bitfinex","ETHUSD",1726805159322,3.95298,2529.8,2529.0,6.95409]
["bitfinex","ETHUSD",1726805159579,4.3581004,2529.8,2529.0,3.95412]
["bitfinex","ETHUSD",1726805159848,3.9536,2529.4,2528.8,3.95434]
["bitfinex","ETHUSD",1726805160020,8.30284,2529.3,2528.6,2.0]
["bitfinex","ETHUSD",1726805160222,0.4051804,2529.8,2528.6,2.0]
["bitfinex","ETHUSD",1726805160223,9.25694714,2529.7,2528.6,2.0]
["bitfinex","ETHUSD",1726805160549,3.95423,2529.0,2528.4,3.95496]
["bitfinex","ETHUSD",1726805160905,3.9542,2529.0,2528.4,3.95495]
["bitfinex","ETHUSD",1726805161310,3.9543,2528.9,2528.4,3.95495]
["bitfinex","ETHUSD",1726805161640,3.95397,2529.1,2528.5,3.9549]
["bitfinex","ETHUSD",1726805161855,0.11,2529.8,2529.1,2.0]
["bitfinex","ETHUSD",1726805162164,0.1162966,2530.3,2530.1,2.0]
["bitfinex","ETHUSD",1726805162308,0.1162966,2530.3,2530.2,7.98346034]
["bitfinex","ETHUSD",1726805162511,0.1162966,2530.3,2530.2,25.44762207]
["bitfinex","ETHUSD",1726805162739,0.1162966,2530.3,2530.2,29.94987207]
["bitfinex","ETHUSD",1726805162959,0.1162966,2530.3,2530.2,25.99762207]
["bitfinex","ETHUSD",1726805163874,0.1162966,2530.3,2530.2,25.45121029]
["bitfinex","ETHUSD",1726805164210,0.1162966,2530.3,2530.2,25.37225]
["bitfinex","ETHUSD",1726805164817,0.1162966,2530.3,2530.2,25.97449512]
["bitfinex","ETHUSD",1726805166955,0.1162966,2530.3,2530.2,20.4732]
["bitfinex","ETHUSD",1726805167172,0.1162966,2530.3,2530.2,21.07544512]
["bitfinex","ETHUSD",1726805167562,0.1162966,2530.3,2530.2,21.47224512]
["bitfinex","ETHUSD",1726805168448,0.1162966,2530.3,2530.2,25.97449512]
["bitfinex","ETHUSD",1726805169546,0.1162966,2530.3,2530.2,22.02224512]
["bitfinex","ETHUSD",1726805169734,0.1162966,2530.3,2530.2,25.97449512]
["bitfinex","ETHUSD",1726805170371,9.6751531,2531.8,2531.0,9.3478]
["bitfinex","ETHUSD",1726805170571,13.6250031,2531.8,2531.0,9.3478]
["bitfinex","ETHUSD",1726805170961,3.9501,2531.6,2531.0,5.0]
["bitfinex","ETHUSD",1726805171162,0.09876138,2531.7,2530.7,8.95141]
["bitfinex","ETHUSD",1726805171328,3.95048,2531.4,2530.7,5.95145]
["bitfinex","ETHUSD",1726805171529,3.95044,2531.4,2530.7,5.95132]
["bitfinex","ETHUSD",1726805171745,13.6250131,2531.8,2531.0,3.951]
["bitfinex","ETHUSD",1726805171948,0.0376531,2531.8,2531.0,30.48908023]
["bitfinex","ETHUSD",1726805172164,0.0376531,2531.8,2531.0,31.02190868]
["bitfinex","ETHUSD",1726805172648,0.0376531,2531.8,2531.0,36.79464106]
["bitfinex","ETHUSD",1726805172847,0.0376531,2531.8,2531.0,40.35937906]
["bitfinex","ETHUSD",1726805173054,0.0376531,2531.8,2531.0,36.71576083]
["bitfinex","ETHUSD",1726805174064,0.0376531,2531.8,2531.0,31.81796083]
["bitfinex","ETHUSD",1726805174266,13.4009131,2531.8,2531.0,10.2988]
["bitfinex","ETHUSD",1726805174468,13.4009831,2531.8,2531.0,5.951]
["bitfinex","ETHUSD",1726805174986,17.3508831,2531.8,2531.0,5.951]
["bitfinex","ETHUSD",1726805175158,9.4511531,2531.8,2531.0,10.51369854]
["bitfinex","ETHUSD",1726805175363,9.4511531,2531.8,2531.0,14.86149854]
["bitfinex","ETHUSD",1726805175573,0.0376531,2531.8,2531.0,14.86149854]
["bitfinex","ETHUSD",1726805175978,0.0376531,2531.8,2531.0,17.2498]
["bitfinex","ETHUSD",1726805176606,0.0376531,2531.8,2531.0,36.74106083]
["bitfinex","ETHUSD",1726805176907,0.0376531,2531.8,2531.0,39.24052083]
["bitfinex","ETHUSD",1726805177263,0.0376531,2531.8,2531.0,36.74106083]
["bitfinex","ETHUSD",1726805177517,0.0376531,2531.8,2531.0,36.20823238]
["bitfinex","ETHUSD",1726805177662,0.0376531,2531.8,2531.0,29.25723238]
["bitfinex","ETHUSD",1726805177863,0.0376531,2531.8,2531.0,28.86043238]
["bitfinex","ETHUSD",1726805178817,9.2164,2531.7,2531.0,9.902]
["bitfinex","ETHUSD",1726805179681,0.0376531,2531.8,2531.0,23.42353238]
["bitfinex","ETHUSD",1726805179884,0.0376531,2531.8,2531.0,27.04814416]
["bitfinex","ETHUSD",1726805180285,0.0376531,2531.8,2531.0,16.853]
["bitfinex","ETHUSD",1726805180491,0.0376531,2531.8,2531.0,17.403]
["bitfinex","ETHUSD",1726805180674,0.0376531,2531.8,2531.0,17.2498]
["bitfinex","ETHUSD",1726805181089,0.0376531,2531.8,2531.0,13.2988]
["bitfinex","ETHUSD",1726805182012,3.94991,2531.7,2531.0,13.2988]
["bitfinex","ETHUSD",1726805182199,0.0376531,2531.8,2531.0,10.2988]
["bitfinex","ETHUSD",1726805183069,9.6662,2531.4,2531.0,10.2988]
["bitfinex","ETHUSD",1726805183263,9.7038531,2531.8,2531.0,13.2988]
["bitfinex","ETHUSD",1726805184010,9.7038531,2531.8,2531.0,12.902]
["bitfinex","ETHUSD",1726805184509,9.7038531,2531.8,2531.0,13.2988]
["bitfinex","ETHUSD",1726805185308,9.7038531,2531.8,2531.0,17.2498]
["bitfinex","ETHUSD",1726805185479,9.7038531,2531.8,2531.0,13.2988]
["bitfinex","ETHUSD",1726805185849,9.7038531,2531.8,2531.0,17.2498]
["bitfinex","ETHUSD",1726805186014,9.7038531,2531.8,2531.0,23.02253238]
["bitfinex","ETHUSD",1726805186171,0.0376531,2531.8,2531.0,37.38604416]
["bitfinex","ETHUSD",1726805186372,0.0376531,2531.8,2531.0,50.62880916]
["bitfinex","ETHUSD",1726805186604,0.0376531,2531.8,2531.7,35.31415]
["bitfinex","ETHUSD",1726805186786,0.0376531,2532.6,2532.5,14.24278]
["bitfinex","ETHUSD",1726805186967,0.0376531,2532.6,2532.5,26.46378]
["bitfinex","ETHUSD",1726805187167,0.0376531,2532.6,2532.5,6.94866]
["bitfinex","ETHUSD",1726805187573,0.0376531,2532.6,2532.5,10.89732]
["bitfinex","ETHUSD",1726805187773,0.0376531,2532.6,2532.5,6.94866]
["bitfinex","ETHUSD",1726805188015,0.0376531,2532.6,2532.4,2.0]
["bitfinex","ETHUSD",1726805188167,0.0376531,2532.6,2532.4,5.0]
["bitfinex","ETHUSD",1726805188616,0.0376531,2532.6,2532.5,3.94866]
["bitfinex","ETHUSD",1726805188773,0.0376531,2532.6,2532.5,7.89732]
["bitfinex","ETHUSD",1726805188974,0.0376531,2532.6,2532.4,8.94878]
["bitfinex","ETHUSD",1726805189468,0.0376531,2532.6,2532.4,12.89749]
["bitfinex","ETHUSD",1726805189683,0.0376531,2532.6,2532.5,3.94866]
["bitfinex","ETHUSD",1726805189888,0.0376531,2532.6,2532.4,8.94871]
["bitfinex","ETHUSD",1726805189889,0.0376531,2532.6,2532.4,6.94871]
["bitfinex","ETHUSD",1726805190086,9.303,2532.5,2531.8,5.94969]
["bitfinex","ETHUSD",1726805190323,3.94908,2532.3,2531.6,3.94997]
["bitfinex","ETHUSD",1726805190490,3.94908,2532.3,2531.6,4.02879831]
["bitfinex","ETHUSD",1726805190704,7.89821,2532.3,2531.6,4.02878831]
["bitfinex","ETHUSD",1726805191029,14.18579531,2532.5,2531.8,3.94963]
["bitfinex","ETHUSD",1726805191198,14.18579531,2532.5,2531.5,5.95008]
["bitfinex","ETHUSD",1726805191199,3.94898,2532.3,2531.7,3.9499]
["bitfinex","ETHUSD",1726805191939,14.18579531,2532.5,2531.8,3.94973]
["bitfinex","ETHUSD",1726805192234,14.18579531,2532.5,2531.7,3.9499]
["bitfinex","ETHUSD",1726805192235,3.949,2532.3,2531.6,3.3968]
["bitfinex","ETHUSD",1726805192391,13.58627,2532.2,2531.6,3.3968]
["bitfinex","ETHUSD",1726805193004,13.58627,2532.2,2531.6,0.3968]
["bitfinex","ETHUSD",1726805193005,3.94944,2532.0,2531.6,0.3968]
["bitfinex","ETHUSD",1726805193202,4.0481211,2532.1,2531.3,4.34723]
["bitfinex","ETHUSD",1726805193441,3.9496,2532.0,2531.3,8.29766]
["bitfinex","ETHUSD",1726805193738,3.9496,2531.9,2531.3,4.34723]
["bitfinex","ETHUSD",1726805194095,7.89933,2531.9,2531.3,4.34723]
["bitfinex","ETHUSD",1726805194294,4.04834933,2531.9,2531.1,5.95074]
["bitfinex","ETHUSD",1726805194639,3.9496,2531.9,2531.2,3.9506]
["bitfinex","ETHUSD",1726805194932,3.94981,2531.8,2531.1,5.95074]
["bitfinex","ETHUSD",1726805195109,3.9496,2531.9,2531.2,3.95066]
["bitfinex","ETHUSD",1726805195312,1.86222503,2532.0,2531.3,3.95053]
["bitfinex","ETHUSD",1726805195536,3.94937,2532.1,2530.8,9.5195]
["bitfinex","ETHUSD",1726805195537,9.637,2532.2,2531.8,3.94972]
["bitfinex","ETHUSD",1726805195745,9.637,2532.2,2531.8,3.9497]
["bitfinex","ETHUSD",1726805195889,9.637,2532.2,2531.7,2.0]
["bitfinex","ETHUSD",1726805196322,9.637,2532.2,2531.8,3.94965]
["bitfinex","ETHUSD",1726805196934,9.637,2532.2,2531.7,2.0]
["bitfinex","ETHUSD",1726805196935,9.637,2532.2,2531.7,2.47563798]
["bitfinex","ETHUSD",1726805197147,3.94841,2532.7,2531.7,2.47563798]
["bitfinex","ETHUSD",1726805197148,9.6707531,2532.6,2532.2,3.94912]
["bitfinex","ETHUSD",1726805197535,9.6707531,2532.6,2532.0,7.8986]
["bitfinex","ETHUSD",1726805197848,9.6707531,2532.6,2532.3,3.94888]
["bitfinex","ETHUSD",1726805198034,9.6707531,2532.6,2532.3,3.94886]
["bitfinex","ETHUSD",1726805198702,9.6707531,2532.6,2532.3,7.89774]
["bitfinex","ETHUSD",1726805198929,9.6707531,2532.6,2532.3,3.94886]
["bitfinex","ETHUSD",1726805199514,9.6707531,2532.6,2532.3,7.89774]
["bitfinex","ETHUSD",1726805199714,9.6707531,2532.6,2532.3,3.94886]
["bitfinex","ETHUSD",1726805200108,9.6707531,2532.6,2532.5,5.94866]
["bitfinex","ETHUSD",1726805200109,0.0376531,2532.6,2532.5,5.94866]
["bitfinex","ETHUSD",1726805200308,0.0376531,2532.6,2532.5,16.92470743]
["bitfinex","ETHUSD",1726805201284,0.0376531,2532.6,2532.5,21.82016743]
["bitfinex","ETHUSD",1726805201488,0.0376531,2532.6,2532.5,22.40157563]
["bitfinex","ETHUSD",1726805201988,0.0376531,2532.6,2532.5,17.87150743]
["bitfinex","ETHUSD",1726805202191,0.0376531,2532.6,2532.5,21.82016743]
["bitfinex","ETHUSD",1726805202482,0.0376531,2532.6,2532.5,21.29150746]
["bitfinex","ETHUSD",1726805202640,0.0376531,2532.6,2532.5,20.38762705]
["bitfinex","ETHUSD",1726805203078,0.0376531,2532.6,2532.5,37.26015191]
["bitfinex","ETHUSD",1726805203399,0.0376531,2533.4,2533.3,34.45693238]
["bitfinex","ETHUSD",1726805203576,0.0376531,2534.9,2534.0,21.18208]
["bitfinex","ETHUSD",1726805203735,0.0376531,2534.9,2534.0,13.28944]
["bitfinex","ETHUSD",1726805203943,9.5214,2534.5,2534.0,6.94632]
["bitfinex","ETHUSD",1726805204439,9.5214,2534.5,2534.0,7.02493352]
["bitfinex","ETHUSD",1726805204640,9.5214,2534.5,2534.0,6.94632]
["bitfinex","ETHUSD",1726805205050,9.5214,2534.5,2534.0,10.97125357]
["bitfinex","ETHUSD",1726805205277,9.5590531,2534.9,2534.0,14.91757357]
["bitfinex","ETHUSD",1726805205440,0.0376531,2534.9,2534.0,42.92154148]
["bitfinex","ETHUSD",1726805205640,0.0376531,2534.9,2534.0,43.4758914]
["bitfinex","ETHUSD",1726805205896,0.0376531,2534.9,2534.8,27.14224]
["bitfinex","ETHUSD",1726805206195,0.0376531,2534.9,2534.8,27.69224]
["bitfinex","ETHUSD",1726805206401,0.0376531,2534.9,2534.8,28.18136291]
["bitfinex","ETHUSD",1726805206687,0.0376531,2534.9,2534.8,27.69224]
["bitfinex","ETHUSD",1726805206906,0.0376531,2534.9,2534.8,48.44687045]
["bitfinex","ETHUSD",1726805207112,0.0376531,2535.6,2535.5,27.13897]
["bitfinex","ETHUSD",1726805207241,0.0376531,2535.6,2535.5,22.79818]
["bitfinex","ETHUSD",1726805207443,0.0376531,2535.6,2535.5,33.434578]
["bitfinex","ETHUSD",1726805207744,4.84106324,2537.5,2536.7,2.0]
["bitfinex","ETHUSD",1726805207745,0.0346029,2536.9,2536.7,2.0]
["bitfinex","ETHUSD",1726805208588,0.0346029,2536.9,2536.7,5.94212]
["bitfinex","ETHUSD",1726805208793,0.0346029,2536.9,2536.7,2.0]
["bitfinex","ETHUSD",1726805209154,0.0346029,2536.9,2535.4,2.3068798]
["bitfinex","ETHUSD",1726805209155,9.4705,2536.8,2535.4,2.3068798]
["bitfinex","ETHUSD",1726805209352,13.41368,2536.1,2535.1,3.94458]
["bitfinex","ETHUSD",1726805209586,7.43491564,2536.7,2535.1,3.94458]
["bitfinex","ETHUSD",1726805209587,9.4705,2536.0,2535.1,3.94458]
["bitfinex","ETHUSD",1726805209793,0.09859856,2535.9,2534.8,2.07851233]
["bitfinex","ETHUSD",1726805209945,5.22273238,2536.3,2534.6,0.57564163]
["bitfinex","ETHUSD",1726805209946,9.2075,2535.5,2534.6,0.57564163]
["bitfinex","ETHUSD",1726805210145,0.09861445,2535.4,2534.6,0.57564163]
["bitfinex","ETHUSD",1726805210383,1.42361589,2535.4,2534.6,0.57564163]
["bitfinex","ETHUSD",1726805210592,3.94431,2535.3,2534.6,0.57564163]
["bitfinex","ETHUSD",1726805210755,5.26915144,2535.4,2534.7,3.94523]
["bitfinex","ETHUSD",1726805210975,1.42361956,2535.4,2534.6,0.57564163]
["bitfinex","ETHUSD",1726805211155,3.94481,2535.0,2534.6,0.57564163]
["bitfinex","ETHUSD",1726805211360,3.94455,2535.2,2534.6,0.57564163]
["bitfinex","ETHUSD",1726805211556,4.04325962,2535.1,2534.6,0.57564163]
["bitfinex","ETHUSD",1726805211810,4.04330972,2535.1,2534.6,0.57564163]
["bitfinex","ETHUSD",1726805212097,3.94469,2535.1,2534.6,0.57564163]
["bitfinex","ETHUSD",1726805212261,3.94469,2535.1,2534.4,3.94558]
["bitfinex","ETHUSD",1726805212463,3.9448,2535.0,2534.2,3.94589]
["bitfinex","ETHUSD",1726805212699,9.1773,2534.8,2534.1,2.0]
["bitfinex","ETHUSD",1726805212900,9.1773,2534.8,2533.7,3.94676]
["bitfinex","ETHUSD",1726805212901,3.9457,2534.5,2533.7,3.94676]
["bitfinex","ETHUSD",1726805213051,3.94589,2534.3,2533.6,3.9662038]
["bitfinex","ETHUSD",1726805213452,0.09864883,2534.4,2533.7,3.94666]
["bitfinex","ETHUSD",1726805213653,9.1773,2534.8,2533.9,3.94646]
["bitfinex","ETHUSD",1726805213893,9.1773,2534.8,2534.1,3.94603]
["bitfinex","ETHUSD",1726805214045,3.94554,2534.6,2533.8,3.94651]
["bitfinex","ETHUSD",1726805214249,0.09865318,2534.5,2533.9,3.94647]
["bitfinex","ETHUSD",1726805214480,3.94554,2534.6,2533.9,3.94647]
["bitfinex","ETHUSD",1726805214681,3.94549,2534.6,2533.9,2.07861812]
["bitfinex","ETHUSD",1726805215199,3.9457,2534.4,2533.8,3.94651]
["bitfinex","ETHUSD",1726805215352,14.0943176,2534.8,2534.0,3.9462]
["bitfinex","ETHUSD",1726805215547,3.94542,2534.6,2534.0,3.9462]
["bitfinex","ETHUSD",1726805215761,3.94569,2534.5,2533.8,3.94648]
["bitfinex","ETHUSD",1726805216093,3.94542,2534.6,2533.9,3.94636]
["bitfinex","ETHUSD",1726805216246,3.94558,2534.5,2533.8,3.94648]
["bitfinex","ETHUSD",1726805216451,3.94542,2534.6,2533.8,3.94648]
["bitfinex","ETHUSD",1726805216651,4.97860937,2534.6,2533.9,3.94647]
["bitfinex","ETHUSD",1726805216966,4.97860937,2534.6,2533.8,3.94648]
["bitfinex","ETHUSD",1726805217164,1.03318937,2534.6,2534.0,3.9463]
["bitfinex","ETHUSD",1726805217375,13.12243,2534.8,2534.0,3.94622]
["bitfinex","ETHUSD",1726805217677,13.12241,2534.8,2534.2,3.946]
["bitfinex","ETHUSD",1726805218095,9.1773,2534.8,2534.3,3.94584]
["bitfinex","ETHUSD",1726805218299,9.1773,2534.8,2534.2,3.946]
["bitfinex","ETHUSD",1726805218452,9.1773,2534.8,2534.2,3.9459]
["bitfinex","ETHUSD",1726805218871,9.1773,2534.8,2534.1,0.07859702]
["bitfinex","ETHUSD",1726805219088,9.3233,2535.3,2534.6,3.94529]
["bitfinex","ETHUSD",1726805219255,11.044464,2535.3,2534.6,3.94529]
["bitfinex","ETHUSD",1726805219455,13.26773,2535.3,2534.6,3.94529]
["bitfinex","ETHUSD",1726805219661,3.94462,2535.1,2534.4,9.96973898]
["bitfinex","ETHUSD",1726805220008,9.3233,2534.6,2534.1,0.3968]
["bitfinex","ETHUSD",1726805220311,9.3233,2534.6,2534.0,6.94625]
["bitfinex","ETHUSD",1726805220312,3.94614,2534.2,2534.0,0.3968]
["bitfinex","ETHUSD",1726805220599,9.2415,2534.0,2533.6,0.0193738]
["bitfinex","ETHUSD",1726805220756,3.94679,2533.7,2533.6,0.0193738]
["bitfinex","ETHUSD",1726805220952,8.79146944,2533.7,2533.6,0.0193738]
["bitfinex","ETHUSD",1726805221157,21.18054679,2533.7,2533.6,0.0193738]
["bitfinex","ETHUSD",1726805221413,21.18054679,2533.7,2532.5,0.0539767]
["bitfinex","ETHUSD",1726805221414,3.94806,2532.9,2532.5,0.0539767]
["bitfinex","ETHUSD",1726805221551,5.22273238,2533.9,2532.5,6.0025367]
["bitfinex","ETHUSD",1726805221552,13.90563,2533.3,2532.5,6.0025367]
["bitfinex","ETHUSD",1726805221751,9.9581,2533.3,2532.7,3.94824]
["bitfinex","ETHUSD",1726805221953,9.9581,2533.3,2532.5,0.0539767]
["bitfinex","ETHUSD",1726805221954,3.94771,2533.2,2532.5,0.0539767]
["bitfinex","ETHUSD",1726805222280,9.9581,2533.3,2532.5,0.0539767]
["bitfinex","ETHUSD",1726805222459,9.9581,2533.3,2532.6,0.07876604]
["bitfinex","ETHUSD",1726805222659,9.9581,2533.3,2532.9,3.94792]
["bitfinex","ETHUSD",1726805222964,3.94696,2533.6,2532.9,3.94792]
["bitfinex","ETHUSD",1726805223357,9.2558,2533.7,2533.3,3.9474]
["bitfinex","ETHUSD",1726805223559,9.2558,2533.7,2533.1,3.94763]
["bitfinex","ETHUSD",1726805223777,9.2558,2533.7,2532.8,2.0]
["bitfinex","ETHUSD",1726805223778,3.94713,2533.5,2532.8,2.0]
["bitfinex","ETHUSD",1726805223952,3.94746,2533.3,2532.7,6.94824]
["bitfinex","ETHUSD",1726805224160,9.4467,2533.0,2532.5,0.0539767]
["bitfinex","ETHUSD",1726805224494,0.09871059,2532.9,2532.5,0.0539767]
["bitfinex","ETHUSD",1726805224659,9.4467,2533.0,2532.7,3.94824]
["bitfinex","ETHUSD",1726805224860,9.6168,2533.4,2532.7,3.94824]
["bitfinex","ETHUSD",1726805225105,3.94593,2534.3,2532.7,3.94824]
["bitfinex","ETHUSD",1726805225106,9.6168,2534.4,2533.2,3.94757]
["bitfinex","ETHUSD",1726805225286,3.94626,2534.1,2533.2,0.07869289]
["bitfinex","ETHUSD",1726805225486,1.87851124,2534.3,2533.2,4.02621112]
["bitfinex","ETHUSD",1726805225487,3.9465,2533.9,2533.2,4.02621112]
["bitfinex","ETHUSD",1726805225704,3.94645,2534.0,2533.3,4.02601595]
["bitfinex","ETHUSD",1726805226015,3.9469,2533.7,2532.9,3.94788]
["bitfinex","ETHUSD",1726805226199,3.9469,2533.7,2532.8,2.0]
["bitfinex","ETHUSD",1726805226200,13.8441,2533.8,2533.2,3.94754]
["bitfinex","ETHUSD",1726805226403,13.8441,2533.8,2533.1,3.94763]
["bitfinex","ETHUSD",1726805226816,3.94685,2533.7,2533.1,3.94761]
["bitfinex","ETHUSD",1726805226965,9.8974,2533.8,2533.4,3.94711]
["bitfinex","ETHUSD",1726805227164,3.9468,2533.7,2533.2,3.94755]
["bitfinex","ETHUSD",1726805227384,3.9468,2533.7,2533.0,6.94778]
["bitfinex","ETHUSD",1726805227818,3.9468,2533.7,2533.1,3.94761]
["bitfinex","ETHUSD",1726805228131,3.9468,2533.7,2533.2,3.94756]
["bitfinex","ETHUSD",1726805228298,9.8974,2533.8,2533.2,3.94756]
["bitfinex","ETHUSD",1726805228519,9.8974,2533.8,2533.1,3.94758]
["bitfinex","ETHUSD",1726805228720,3.94692,2533.7,2533.1,3.94758]
["bitfinex","ETHUSD",1726805228892,9.8974,2533.8,2533.0,6.94778]
["bitfinex","ETHUSD",1726805228893,9.8974,2533.8,2533.2,3.94747]
["bitfinex","ETHUSD",1726805229526,13.84415,2533.8,2533.2,3.94747]
["bitfinex","ETHUSD",1726805229686,3.94681,2533.7,2533.2,3.94747]
["bitfinex","ETHUSD",1726805230728,9.8974,2533.8,2533.4,3.94723]
["bitfinex","ETHUSD",1726805230913,9.4929,2534.2,2533.6,3.94684]
["bitfinex","ETHUSD",1726805231119,3.94627,2534.1,2533.4,2.0]
["bitfinex","ETHUSD",1726805231331,4.04487494,2534.1,2533.1,3.9476]
["bitfinex","ETHUSD",1726805231503,3.94658,2533.9,2533.3,3.94738]
["bitfinex","ETHUSD",1726805231700,9.4929,2534.2,2533.3,2.0]
["bitfinex","ETHUSD",1726805231906,13.43901,2534.2,2533.6,3.94684]
["bitfinex","ETHUSD",1726805232199,9.4929,2534.2,2533.6,3.94684]
["bitfinex","ETHUSD",1726805232422,9.4929,2534.2,2533.7,3.94675]
["bitfinex","ETHUSD",1726805232641,10.44219,2534.2,2533.3,5.94736]
["bitfinex","ETHUSD",1726805232793,14.38826,2534.2,2533.1,0.07869912]
["bitfinex","ETHUSD",1726805232989,0.09867506,2534.1,2533.3,3.94732]
["bitfinex","ETHUSD",1726805233297,3.94644,2534.0,2533.3,3.94732]
["bitfinex","ETHUSD",1726805233502,9.4929,2534.2,2533.6,3.94695]
["bitfinex","ETHUSD",1726805233738,13.03342,2534.6,2534.0,3.94632]
["bitfinex","ETHUSD",1726805234037,9.088,2534.6,2534.1,3.94617]
["bitfinex","ETHUSD",1726805234619,9.088,2534.6,2534.1,7.89224]
["bitfinex","ETHUSD",1726805234837,9.088,2534.6,2534.2,3.94595]
["bitfinex","ETHUSD",1726805235009,9.088,2534.6,2534.3,3.94581]
["bitfinex","ETHUSD",1726805235207,9.088,2534.6,2534.3,3.94575]
["bitfinex","ETHUSD",1726805235434,9.088,2535.0,2534.3,3.94578]
["bitfinex","ETHUSD",1726805235644,9.088,2535.0,2533.9,3.94637]
["bitfinex","ETHUSD",1726805235645,0.09863426,2534.9,2533.9,3.94637]
["bitfinex","ETHUSD",1726805236019,9.088,2534.6,2533.5,3.94706]
["bitfinex","ETHUSD",1726805236308,7.89125,2534.5,2533.9,3.94646]
["bitfinex","ETHUSD",1726805236529,7.89125,2534.5,2533.5,0.07866323]
["bitfinex","ETHUSD",1726805236530,0.09865758,2534.4,2533.7,3.94667]
["bitfinex","ETHUSD",1726805236705,0.09865758,2534.4,2533.5,3.94702]
["bitfinex","ETHUSD",1726805236899,0.09865758,2534.4,2533.4,2.0]
["bitfinex","ETHUSD",1726805236900,0.09865758,2534.4,2533.8,3.94654]
["bitfinex","ETHUSD",1726805237100,9.088,2534.6,2533.7,2.0]
["bitfinex","ETHUSD",1726805237304,9.088,2534.6,2534.4,3.9456]
["bitfinex","ETHUSD",1726805237560,3.94472,2535.1,2534.2,3.94591]
["bitfinex","ETHUSD",1726805237561,13.03296,2534.9,2534.2,3.94591]
["bitfinex","ETHUSD",1726805237721,9.088,2534.9,2534.4,3.94558]
["bitfinex","ETHUSD",1726805237921,9.088,2534.9,2534.4,7.89119]
["bitfinex","ETHUSD",1726805238220,9.088,2534.9,2534.4,3.94558]
["bitfinex","ETHUSD",1726805238436,9.088,2534.9,2534.5,3.94552]
["bitfinex","ETHUSD",1726805238777,9.088,2534.9,2534.4,3.94558]
["bitfinex","ETHUSD",1726805239048,9.088,2534.9,2534.6,3.94534]
["bitfinex","ETHUSD",1726805239419,9.088,2534.9,2534.2,7.8918]
["bitfinex","ETHUSD",1726805239626,9.088,2534.9,2534.2,3.94588]
["bitfinex","ETHUSD",1726805239824,3.9453,2534.7,2533.9,3.94644]
["bitfinex","ETHUSD",1726805240025,0.09863432,2534.8,2533.9,3.94644]
["bitfinex","ETHUSD",1726805240026,0.09865503,2534.8,2533.9,3.94642]
["bitfinex","ETHUSD",1726805240229,9.9968,2534.9,2533.9,3.94638]
["bitfinex","ETHUSD",1726805240230,4.04400796,2534.7,2533.9,3.94638]
["bitfinex","ETHUSD",1726805240425,4.04400796,2534.7,2533.9,7.89277]
["bitfinex","ETHUSD",1726805240426,3.94549,2534.6,2533.9,7.89277]
["bitfinex","ETHUSD",1726805240624,3.94549,2534.6,2533.9,3.94638]
["bitfinex","ETHUSD",1726805240826,3.94549,2534.6,2534.0,3.9463]
["bitfinex","ETHUSD",1726805241219,3.94571,2534.4,2533.7,3.94666]
["bitfinex","ETHUSD",1726805241418,9.4964,2534.3,2533.8,3.94661]
["bitfinex","ETHUSD",1726805241753,9.4964,2534.3,2533.5,9.4961]
["bitfinex","ETHUSD",1726805241963,9.4964,2534.3,2534.0,3.94623]
["bitfinex","ETHUSD",1726805242166,9.4964,2534.7,2534.2,3.94592]
["bitfinex","ETHUSD",1726805242372,9.4964,2534.7,2534.2,3.94601]
["bitfinex","ETHUSD",1726805242577,9.4964,2534.7,2534.3,3.94585]
["bitfinex","ETHUSD",1726805242741,9.4964,2534.7,2534.5,3.94555]
["bitfinex","ETHUSD",1726805243132,9.4964,2534.7,2534.3,3.94578]
["bitfinex","ETHUSD",1726805243330,9.4964,2534.7,2534.3,3.94577]
["bitfinex","ETHUSD",1726805243870,9.4964,2534.7,2534.1,3.94606]
["bitfinex","ETHUSD",1726805244055,3.94556,2534.5,2533.9,7.89279]
["bitfinex","ETHUSD",1726805244257,9.4964,2534.7,2534.3,3.9457]
["bitfinex","ETHUSD",1726805245847,13.44174,2534.7,2534.1,3.94605]
["bitfinex","ETHUSD",1726805246123,0.09864902,2534.6,2533.9,3.94643]
["bitfinex","ETHUSD",1726805246281,3.94587,2534.3,2533.7,3.94669]
["bitfinex","ETHUSD",1726805246573,3.94566,2534.5,2533.9,3.94646]
["bitfinex","ETHUSD",1726805246782,9.4964,2534.7,2534.2,3.94598]
["bitfinex","ETHUSD",1726805246960,0.94964,2534.6,2534.1,3.94602]
["bitfinex","ETHUSD",1726805247163,9.4964,2534.7,2534.1,3.94611]
["bitfinex","ETHUSD",1726805247386,9.4964,2534.7,2534.2,3.946]
["bitfinex","ETHUSD",1726805247587,9.4964,2534.7,2534.0,0.0786166]
["bitfinex","ETHUSD",1726805247588,3.94371,2535.7,2534.5,2.0]
["bitfinex","ETHUSD",1726805247893,3.9441,2535.5,2534.9,3.9448]
["bitfinex","ETHUSD",1726805248205,3.94351,2535.9,2535.3,3.94429]
["bitfinex","ETHUSD",1726805248383,3.94351,2535.9,2535.1,3.94461]
["bitfinex","ETHUSD",1726805248384,9.4669,2536.0,2535.5,3.94389]
["bitfinex","ETHUSD",1726805248690,9.4669,2536.0,2535.3,3.94418]
["bitfinex","ETHUSD",1726805248691,14.35691,2536.0,2535.3,3.94418]
["bitfinex","ETHUSD",1726805248900,14.35691,2536.0,2535.4,3.94405]
["bitfinex","ETHUSD",1726805249099,9.4669,2536.0,2535.5,5.94396]
["bitfinex","ETHUSD",1726805249393,9.4669,2536.0,2535.5,3.94387]
["bitfinex","ETHUSD",1726805249785,3.94354,2535.8,2535.1,3.94461]
["bitfinex","ETHUSD",1726805249993,0.09860951,2535.7,2534.9,3.94484]
["bitfinex","ETHUSD",1726805250171,9.6968,2535.3,2534.8,3.94507]
["bitfinex","ETHUSD",1726805250384,0.09861764,2535.2,2534.3,2.0]
["bitfinex","ETHUSD",1726805250567,10.39221256,2535.3,2534.2,2.07859261]
["bitfinex","ETHUSD",1726805250767,10.39221256,2535.3,2534.5,7.89085]
["bitfinex","ETHUSD",1726805250768,3.94473,2535.1,2534.5,7.89085]
["bitfinex","ETHUSD",1726805251006,3.94473,2535.1,2534.5,3.94542]
["bitfinex","ETHUSD",1726805251166,9.6968,2535.3,2534.6,3.94527]
["bitfinex","ETHUSD",1726805251365,9.6968,2535.3,2534.9,3.94483]
["bitfinex","ETHUSD",1726805251868,9.6968,2535.3,2535.1,3.9446]
["bitfinex","ETHUSD",1726805252222,13.92137,2535.7,2535.1,7.88911]
["bitfinex","ETHUSD",1726805252505,0.0539767,2536.9,2535.1,7.88911]
["bitfinex","ETHUSD",1726805252506,13.9201,2536.5,2535.8,3.0]
["bitfinex","ETHUSD",1726805252713,3.94316,2536.1,2535.5,3.94394]
["bitfinex","ETHUSD",1726805252858,3.94286,2536.3,2535.6,3.94383]
["bitfinex","ETHUSD",1726805252859,3.94301,2536.2,2535.6,3.94383]
["bitfinex","ETHUSD",1726805253063,3.94307,2536.1,2535.5,3.9439]
["bitfinex","ETHUSD",1726805253305,3.94307,2536.1,2535.5,7.88779]
["bitfinex","ETHUSD",1726805253471,13.92013,2536.5,2535.9,3.94335]
["bitfinex","ETHUSD",1726805253697,9.9776,2536.5,2535.8,0.07845526]
["bitfinex","ETHUSD",1726805253895,9.9776,2536.5,2536.3,3.94265]
["bitfinex","ETHUSD",1726805254099,9.9776,2536.8,2536.4,3.94257]
["bitfinex","ETHUSD",1726805254413,9.9776,2536.8,2536.4,0.07843001]
["bitfinex","ETHUSD",1726805254581,0.0539767,2536.9,2536.4,0.07843001]
["bitfinex","ETHUSD",1726805254782,3.94247,2536.5,2535.8,3.94341]
["bitfinex","ETHUSD",1726805254998,12.98697,2536.5,2535.8,3.94341]
["bitfinex","ETHUSD",1726805255179,3.9429,2536.3,2535.7,3.0]
["bitfinex","ETHUSD",1726805255481,3.9429,2536.3,2535.4,6.34088]
["bitfinex","ETHUSD",1726805255482,0.09858337,2536.2,2535.5,3.0]
["bitfinex","ETHUSD",1726805255663,3.94306,2536.1,2535.5,3.0]
["bitfinex","ETHUSD",1726805256007,0.09858499,2536.0,2535.5,3.0]
["bitfinex","ETHUSD",1726805256215,3.94346,2535.9,2535.2,3.94441]
["bitfinex","ETHUSD",1726805256410,0.50274949,2536.0,2535.4,3.94409]
["bitfinex","ETHUSD",1726805256411,9.8176,2535.8,2535.4,3.94409]
["bitfinex","ETHUSD",1726805256766,3.94414,2535.5,2534.7,3.94513]
["bitfinex","ETHUSD",1726805257076,0.09859656,2535.7,2534.4,2.0]
["bitfinex","ETHUSD",1726805257077,9.8176,2535.3,2534.4,2.0]
["bitfinex","ETHUSD",1726805257275,13.76235,2535.1,2534.0,3.94629]
["bitfinex","ETHUSD",1726805257492,13.76235,2535.1,2534.2,3.9459]
["bitfinex","ETHUSD",1726805257493,3.94493,2534.9,2534.2,3.9459]
["bitfinex","ETHUSD",1726805257691,15.1484477,2535.1,2534.3,2.07860255]
["bitfinex","ETHUSD",1726805257692,9.8176,2535.1,2534.3,2.07860255]
["bitfinex","ETHUSD",1726805257891,13.82447,2535.6,2535.0,3.94477]
["bitfinex","ETHUSD",1726805258126,0.09861626,2535.5,2534.7,3.94511]
["bitfinex","ETHUSD",1726805258273,3.94414,2535.5,2534.5,3.94547]
["bitfinex","ETHUSD",1726805258474,3.94366,2535.8,2534.2,3.94592]
["bitfinex","ETHUSD",1726805258475,3.94519,2534.8,2534.2,3.94592]
["bitfinex","ETHUSD",1726805258704,0.09863613,2534.7,2534.2,3.94592]
["bitfinex","ETHUSD",1726805258878,3.9455,2534.6,2534.0,2.0]
["bitfinex","ETHUSD",1726805259083,3.9455,2534.6,2534.0,5.94621]
["bitfinex","ETHUSD",1726805259298,3.94471,2535.1,2534.4,2.0]
["bitfinex","ETHUSD",1726805259520,13.3779,2535.3,2534.4,2.0]
["bitfinex","ETHUSD",1726805259693,1.33779,2535.2,2534.4,2.0]
["bitfinex","ETHUSD",1726805259886,1.33779,2535.2,2534.6,3.94526]
["bitfinex","ETHUSD",1726805260093,13.3779,2535.3,2534.7,3.0]
["bitfinex","ETHUSD",1726805260291,9.4335,2535.3,2534.7,3.0]
["bitfinex","ETHUSD",1726805260475,3.94426,2535.4,2534.7,6.94523]
["bitfinex","ETHUSD",1726805260681,3.94406,2535.5,2534.7,6.94523]
["bitfinex","ETHUSD",1726805260682,3.94406,2535.5,2534.8,3.94508]
["bitfinex","ETHUSD",1726805260931,9.3769,2536.1,2535.7,3.94367]
["bitfinex","ETHUSD",1726805261232,0.93769,2536.1,2535.8,0.64690658]
["bitfinex","ETHUSD",1726805261394,3.94261,2536.4,2535.8,0.64690658]
["bitfinex","ETHUSD",1726805261603,3.94261,2536.4,2535.8,4.59041658]
["bitfinex","ETHUSD",1726805261812,3.94261,2536.4,2535.8,8.53381658]
["bitfinex","ETHUSD",1726805262134,3.94261,2536.4,2535.8,4.59030658]
["bitfinex","ETHUSD",1726805262315,5.3142557,2536.3,2535.8,0.64690658]
["bitfinex","ETHUSD",1726805262482,3.94337,2535.9,2535.8,0.64690658]
["bitfinex","ETHUSD",1726805262823,3.94326,2536.0,2535.4,3.944]
["bitfinex","ETHUSD",1726805263193,3.94412,2535.5,2534.7,9.1987]
["bitfinex","ETHUSD",1726805263392,4.04279034,2535.4,2534.8,3.94493]
["bitfinex","ETHUSD",1726805263595,0.09862034,2535.4,2534.8,3.94493]
["bitfinex","ETHUSD",1726805263914,0.09862034,2535.4,2534.8,7.88992]
["bitfinex","ETHUSD",1726805264110,0.09862034,2535.4,2534.8,3.94493]
["bitfinex","ETHUSD",1726805264312,9.3769,2535.9,2535.3,3.94418]
["bitfinex","ETHUSD",1726805264313,13.32037,2535.9,2535.3,3.94418]
["bitfinex","ETHUSD",1726805264517,9.752,2536.2,2535.4,3.0]
["bitfinex","ETHUSD",1726805264819,13.69438,2536.6,2536.0,3.94319]
["bitfinex","ETHUSD",1726805265025,17.63679,2536.6,2536.0,3.94319]
["bitfinex","ETHUSD",1726805265193,13.69438,2536.6,2536.0,3.94319]
["bitfinex","ETHUSD",1726805265394,3.94301,2536.2,2535.6,3.94374]
["bitfinex","ETHUSD",1726805265738,0.09859251,2536.1,2535.6,3.94374]
["bitfinex","ETHUSD",1726805265917,4.04175251,2536.1,2535.4,10.88814]
["bitfinex","ETHUSD",1726805266084,3.943,2536.2,2535.6,3.94381]
["bitfinex","ETHUSD",1726805266432,3.943,2536.2,2535.8,3.94349]
["bitfinex","ETHUSD",1726805266433,0.09859249,2536.1,2535.8,3.94349]
["bitfinex","ETHUSD",1726805266595,13.69436,2536.6,2535.8,3.94349]
["bitfinex","ETHUSD",1726805266596,9.752,2536.6,2536.3,3.94264]
["bitfinex","ETHUSD",1726805266929,13.6739867,2536.9,2536.2,3.9428]
["bitfinex","ETHUSD",1726805267098,13.6739867,2536.9,2536.3,3.94265]
["bitfinex","ETHUSD",1726805267731,13.6739867,2536.9,2536.2,3.9428]
["bitfinex","ETHUSD",1726805267732,3.94268,2536.4,2535.8,3.94343]
["bitfinex","ETHUSD",1726805267923,0.09856832,2536.8,2535.7,3.0]
["bitfinex","ETHUSD",1726805267924,9.7226,2536.1,2535.7,3.0]
["bitfinex","ETHUSD",1726805268234,4.04191469,2536.0,2535.2,3.94439]
["bitfinex","ETHUSD",1726805268527,4.04191469,2536.0,2535.4,3.94405]
["bitfinex","ETHUSD",1726805268730,0.09859469,2536.0,2535.4,3.94405]
["bitfinex","ETHUSD",1726805268881,0.09859469,2536.0,2535.5,3.94397]
["bitfinex","ETHUSD",1726805269085,9.7226,2536.1,2535.6,3.94383]
["bitfinex","ETHUSD",1726805269307,9.7226,2536.1,2535.6,4.44179056]
["bitfinex","ETHUSD",1726805269624,9.7226,2536.1,2535.8,3.94342]
["bitfinex","ETHUSD",1726805269789,9.7226,2536.1,2535.6,4.44170056]
["bitfinex","ETHUSD",1726805269984,9.7226,2536.1,2535.6,3.94374]
["bitfinex","ETHUSD",1726805270196,9.7467004,2536.1,2535.6,3.94374]
["bitfinex","ETHUSD",1726805270827,9.7467004,2536.1,2535.7,3.94357]
["bitfinex","ETHUSD",1726805270984,9.7467004,2536.1,2535.9,3.94335]
["bitfinex","ETHUSD",1726805271325,0.0241004,2536.1,2536.0,3.94321]
["bitfinex","ETHUSD",1726805271487,0.0241004,2536.1,2536.0,7.88642]
["bitfinex","ETHUSD",1726805271684,0.0241004,2536.1,2536.0,3.94321]
["bitfinex","ETHUSD",1726805272190,0.0241004,2536.1,2536.0,10.88642]
["bitfinex","ETHUSD",1726805273339,0.0241004,2536.1,2536.0,11.38438056]
["bitfinex","ETHUSD",1726805273859,0.0241004,2536.1,2536.0,15.32759056]
["bitfinex","ETHUSD",1726805274359,0.0241004,2536.1,2536.0,25.33459056]
["bitfinex","ETHUSD",1726805274513,0.0241004,2536.1,2536.0,29.72650307]
["bitfinex","ETHUSD",1726805275466,0.0241004,2536.1,2536.0,29.82780056]
["bitfinex","ETHUSD",1726805275760,0.0381527,2536.5,2536.4,23.30167]
["bitfinex","ETHUSD",1726805275913,0.0381527,2536.5,2536.4,32.96495294]
["bitfinex","ETHUSD",1726805276113,0.0381527,2536.5,2536.4,33.41328689]
["bitfinex","ETHUSD",1726805276727,0.0381527,2536.5,2536.4,34.13014355]
["bitfinex","ETHUSD",1726805277117,0.0381527,2536.5,2536.4,33.58014355]
["bitfinex","ETHUSD",1726805277429,0.90007324,2537.5,2536.4,33.58014355]
["bitfinex","ETHUSD",1726805277430,3.94105,2537.4,2536.8,4.33876]
["bitfinex","ETHUSD",1726805277660,3.94105,2537.4,2536.9,3.0]
["bitfinex","ETHUSD",1726805277828,0.89042764,2537.5,2536.9,6.94181]
["bitfinex","ETHUSD",1726805278017,3.94129,2537.3,2536.7,2.0]
["bitfinex","ETHUSD",1726805278215,3.94129,2537.3,2536.5,3.94241]
["bitfinex","ETHUSD",1726805278450,4.03983325,2537.3,2536.5,3.94241]
["bitfinex","ETHUSD",1726805278667,4.03983325,2537.3,2536.4,11.46962]
["bitfinex","ETHUSD",1726805278668,3.94152,2537.1,2536.4,5.94252]
["bitfinex","ETHUSD",1726805278814,0.09855053,2537.0,2536.4,5.94248]
["bitfinex","ETHUSD",1726805279016,3.9421,2536.8,2536.1,2.0]
["bitfinex","ETHUSD",1726805279265,3.9421,2536.8,2535.5,3.94396]
["bitfinex","ETHUSD",1726805279266,0.0985618,2536.7,2535.5,0.3968]
["bitfinex","ETHUSD",1726805279469,3.94376,2535.7,2535.0,11.7070527]
["bitfinex","ETHUSD",1726805279614,3.94404,2535.5,2535.0,2.0381527]
["bitfinex","ETHUSD",1726805279820,9.5739,2535.8,2535.0,5.9827927]
["bitfinex","ETHUSD",1726805280036,9.5739,2535.8,2535.0,0.53611326]
["bitfinex","ETHUSD",1726805280037,3.94409,2535.5,2535.0,0.53611326]
["bitfinex","ETHUSD",1726805280236,9.5739,2535.8,2535.0,0.0381527]
["bitfinex","ETHUSD",1726805280237,3.9446,2535.2,2535.0,0.0381527]
["bitfinex","ETHUSD",1726805280478,0.09862169,2535.2,2535.0,0.0381527]
["bitfinex","ETHUSD",1726805280979,3.94384,2535.6,2535.0,0.0381527]
["bitfinex","ETHUSD",1726805281147,9.5739,2535.8,2535.3,3.94428]
["bitfinex","ETHUSD",1726805281350,9.5739,2535.8,2535.0,0.0381527]
["bitfinex","ETHUSD",1726805281351,9.5739,2535.8,2535.2,3.94434]
["bitfinex","ETHUSD",1726805281661,0.09860104,2535.7,2535.1,3.94449]
["bitfinex","ETHUSD",1726805281977,4.04229104,2535.7,2535.0,0.0381527]
["bitfinex","ETHUSD",1726805282191,9.5739,2535.8,2535.0,0.54591418]
["bitfinex","ETHUSD",1726805282391,9.5599,2536.3,2535.9,3.94336]
["bitfinex","ETHUSD",1726805282889,9.5599,2536.3,2535.4,0.07848117]
["bitfinex","ETHUSD",1726805283101,3.94316,2536.1,2535.4,3.94405]
["bitfinex","ETHUSD",1726805283242,0.09859496,2536.0,2535.4,3.94405]
["bitfinex","ETHUSD",1726805283598,3.94358,2535.8,2535.3,3.0]
["bitfinex","ETHUSD",1726805283883,3.94346,2535.9,2535.3,3.0]
["bitfinex","ETHUSD",1726805283884,0.09860454,2535.9,2535.5,3.94388]
["bitfinex","ETHUSD",1726805284040,0.09860454,2535.9,2535.5,3.0]
["bitfinex","ETHUSD",1726805284235,0.09860454,2535.9,2535.4,3.94411]
["bitfinex","ETHUSD",1726805284236,9.51,2537.0,2536.4,3.94248]
["bitfinex","ETHUSD",1726805284484,10.40042764,2537.5,2536.8,3.94192]
["bitfinex","ETHUSD",1726805284784,10.40042764,2537.5,2537.3,3.94116]
["bitfinex","ETHUSD",1726805284989,0.89042764,2537.5,2537.4,7.88208]
["bitfinex","ETHUSD",1726805285485,0.89042764,2537.5,2537.4,3.94104]
["bitfinex","ETHUSD",1726805285639,0.89042764,2537.5,2537.4,7.88208]
["bitfinex","ETHUSD",1726805285985,0.89042764,2537.5,2537.4,10.88208]
["bitfinex","ETHUSD",1726805287288,0.89042764,2537.5,2537.3,3.0]
["bitfinex","ETHUSD",1726805287581,0.89042764,2537.5,2537.2,3.94123]
["bitfinex","ETHUSD",1726805287899,0.09853008,2537.4,2536.9,3.94169]
["bitfinex","ETHUSD",1726805288187,0.09853008,2537.4,2536.6,3.94227]
["bitfinex","ETHUSD",1726805288188,3.94135,2537.2,2536.6,3.94227]
["bitfinex","ETHUSD",1726805288342,4.04007708,2537.1,2536.4,3.94249]
["bitfinex","ETHUSD",1726805288538,10.69772764,2537.5,2537.1,3.94137]
["bitfinex","ETHUSD",1726805288771,0.89042764,2537.5,2537.1,4.44337493]
["bitfinex","ETHUSD",1726805289041,0.89042764,2537.5,2537.3,3.94117]
["bitfinex","ETHUSD",1726805289243,0.89042764,2537.5,2537.4,7.88208]
["bitfinex","ETHUSD",1726805289543,0.89042764,2537.5,2537.4,10.88208]
["bitfinex","ETHUSD",1726805290191,0.89042764,2537.5,2537.4,20.76568]
["bitfinex","ETHUSD",1726805290494,0.0381527,2538.1,2538.0,15.21713]
["bitfinex","ETHUSD",1726805290635,0.0381527,2538.1,2538.0,12.88022]
["bitfinex","ETHUSD",1726805291044,0.0381527,2538.1,2538.0,16.82033]
["bitfinex","ETHUSD",1726805291456,0.0381527,2538.1,2538.0,26.87673]
["bitfinex","ETHUSD",1726805291787,0.0381527,2539.6,2538.7,26.64819238]
["bitfinex","ETHUSD",1726805291989,0.0381527,2539.6,2538.7,33.55621238]
["bitfinex","ETHUSD",1726805292295,9.5519,2540.5,2539.9,20.74864]
["bitfinex","ETHUSD",1726805292296,2.61402323,2540.0,2539.9,20.74864]
["bitfinex","ETHUSD",1726805292443,2.61402323,2540.0,2539.9,20.72338338]
["bitfinex","ETHUSD",1726805292642,2.61402323,2540.0,2539.9,30.3698102]
["bitfinex","ETHUSD",1726805292843,2.61402323,2540.0,2539.9,34.3069702]
["bitfinex","ETHUSD",1726805293071,0.0466833,2540.2,2540.1,14.81055]
["bitfinex","ETHUSD",1726805293287,0.0008,2540.5,2540.1,14.81055]
["bitfinex","ETHUSD",1726805293288,0.0008,2540.5,2540.4,9.87276]
["bitfinex","ETHUSD",1726805293502,0.0008,2540.5,2540.4,22.42867238]
["bitfinex","ETHUSD",1726805293665,0.0008,2540.5,2540.4,48.2363222]
["bitfinex","ETHUSD",1726805293843,0.0008,2540.5,2540.4,12.87276]
["bitfinex","ETHUSD",1726805294185,0.0008,2540.5,2540.4,24.15704]
["bitfinex","ETHUSD",1726805294372,0.0008,2540.5,2540.4,20.22066]
["bitfinex","ETHUSD",1726805294575,0.0008,2540.5,2540.4,25.99339238]
["bitfinex","ETHUSD",1726805294756,0.0008,2540.5,2540.4,51.26941538]
["bitfinex","ETHUSD",1726805294963,0.0008,2540.5,2540.4,46.78303538]
["bitfinex","ETHUSD",1726805295164,0.0008,2540.5,2540.4,20.22066]
["bitfinex","ETHUSD",1726805295381,0.0008,2540.5,2540.4,5.0]
["bitfinex","ETHUSD",1726805295697,0.0008,2540.5,2540.4,12.87276]
["bitfinex","ETHUSD",1726805295878,0.0008,2540.5,2540.4,2.0]
["bitfinex","ETHUSD",1726805296081,0.0008,2540.5,2540.4,5.0]
["bitfinex","ETHUSD",1726805296264,0.0008,2540.5,2540.4,9.0143973]
["bitfinex","ETHUSD",1726805296464,0.0008,2540.5,2540.1,9.7589]
["bitfinex","ETHUSD",1726805296465,0.0008,2540.5,2540.2,6.93655]
["bitfinex","ETHUSD",1726805296651,0.0008,2540.5,2540.2,3.0]
["bitfinex","ETHUSD",1726805296852,0.0008,2540.5,2540.3,0.07801759]
["bitfinex","ETHUSD",1726805297080,0.0008,2540.5,2540.4,5.93638]
["bitfinex","ETHUSD",1726805297479,0.0008,2540.5,2540.4,9.95075517]
["bitfinex","ETHUSD",1726805297691,0.0008,2540.5,2540.4,9.56710407]
["bitfinex","ETHUSD",1726805298207,0.0008,2540.5,2540.4,5.0]
["bitfinex","ETHUSD",1726805298569,0.0008,2540.5,2540.4,9.5671019]
["bitfinex","ETHUSD",1726805298904,3.93384,2542.1,2540.4,9.5671019]
["bitfinex","ETHUSD",1726805298905,0.0515674,2544.4,2543.5,20.1826652]
["bitfinex","ETHUSD",1726805299050,0.05,2545.0,2544.4,5.93019]
["bitfinex","ETHUSD",1726805299249,0.05,2545.0,2544.3,5.22273238]
["bitfinex","ETHUSD",1726805299250,0.05,2545.0,2544.9,9.85884]
["bitfinex","ETHUSD",1726805299450,0.05,2545.0,2544.9,15.75924867]
["bitfinex","ETHUSD",1726805299698,0.05,2545.0,2544.9,14.14890549]
["bitfinex","ETHUSD",1726805299847,0.0537893,2545.2,2545.1,7.80822]
["bitfinex","ETHUSD",1726805300051,0.0537893,2545.2,2545.1,25.56525405]
["bitfinex","ETHUSD",1726805300052,0.0037893,2545.2,2545.1,25.56525405]
["bitfinex","ETHUSD",1726805300254,0.0037893,2545.2,2544.9,2.0]
["bitfinex","ETHUSD",1726805300492,0.0037893,2545.2,2545.0,4.0068092]
["bitfinex","ETHUSD",1726805300796,0.0037893,2545.2,2544.9,2.0]
["bitfinex","ETHUSD",1726805301223,0.0037893,2545.2,2545.1,3.92911]
["bitfinex","ETHUSD",1726805301500,0.0037893,2545.2,2545.1,0.07753836]
["bitfinex","ETHUSD",1726805301707,0.0037893,2545.2,2545.1,6.92911]
["bitfinex","ETHUSD",1726805301867,0.0037893,2545.2,2545.1,15.23899195]
["bitfinex","ETHUSD",1726805302252,0.0037893,2545.2,2545.1,42.32331]
["bitfinex","ETHUSD",1726805302453,0.0037893,2545.2,2545.1,41.92911]
["bitfinex","ETHUSD",1726805302695,0.0037893,2545.2,2545.1,64.92407358]
["bitfinex","ETHUSD",1726805303007,1.0,2545.9,2545.1,64.92407358]
["bitfinex","ETHUSD",1726805303008,1.0,2545.9,2545.8,2.0]
["bitfinex","ETHUSD",1726805303184,1.0,2545.9,2545.7,14.594318]
["bitfinex","ETHUSD",1726805303385,1.0,2545.9,2545.0,2.0]
["bitfinex","ETHUSD",1726805303902,1.0,2545.9,2545.4,2.0]
["bitfinex","ETHUSD",1726805304206,3.9282,2545.7,2545.2,2.0]
["bitfinex","ETHUSD",1726805304368,1.0,2545.9,2544.9,2.0]
["bitfinex","ETHUSD",1726805304700,4.92788,2545.9,2544.9,5.3942]
["bitfinex","ETHUSD",1726805304869,4.92788,2545.9,2545.2,2.0]
["bitfinex","ETHUSD",1726805304870,1.0,2545.9,2545.2,2.0]
["bitfinex","ETHUSD",1726805305069,1.0,2545.9,2544.9,5.3942]
["bitfinex","ETHUSD",1726805305257,1.0,2545.9,2544.8,0.07757594]
["bitfinex","ETHUSD",1726805305462,0.55,2545.6,2544.7,0.00080392]
["bitfinex","ETHUSD",1726805305656,9.599,2545.0,2544.7,0.00080392]
["bitfinex","ETHUSD",1726805305892,7.85916,2544.8,2544.7,0.00080392]
["bitfinex","ETHUSD",1726805306434,3.92958,2544.8,2544.7,0.00080392]
["bitfinex","ETHUSD",1726805306900,13.52828,2545.0,2544.7,0.00080392]
["bitfinex","ETHUSD",1726805307087,3.92958,2544.8,2544.7,0.00080392]
["bitfinex","ETHUSD",1726805307436,9.599,2545.0,2544.7,0.00080392]
["bitfinex","ETHUSD",1726805307644,3.92958,2544.8,2544.7,0.00080392]
["bitfinex","ETHUSD",1726805308088,10.29886976,2544.8,2544.7,0.00080392]
["bitfinex","ETHUSD",1726805308292,14.22844976,2544.8,2544.7,0.00080392]
["bitfinex","ETHUSD",1726805308700,14.22844976,2544.8,2543.3,0.3942]
["bitfinex","ETHUSD",1726805308701,0.55,2544.7,2543.2,2.0]
["bitfinex","ETHUSD",1726805308923,3.9311,2543.9,2542.9,1.29618228]
["bitfinex","ETHUSD",1726805309125,6.36928976,2544.3,2542.8,2.0]
["bitfinex","ETHUSD",1726805309126,3.93159,2543.6,2542.8,2.0]
["bitfinex","ETHUSD",1726805309304,4.02944946,2543.8,2542.8,2.0]
["bitfinex","ETHUSD",1726805309305,3.93115,2543.8,2542.9,3.93251]
["bitfinex","ETHUSD",1726805309516,0.09828917,2543.7,2542.8,2.0]
["bitfinex","ETHUSD",1726805309723,0.09828917,2543.7,2541.9,2.0]
["bitfinex","ETHUSD",1726805309724,0.55,2543.6,2541.9,2.0]
["bitfinex","ETHUSD",1726805309936,6.36928976,2543.3,2542.2,2.0]
["bitfinex","ETHUSD",1726805310170,6.36928976,2543.3,2541.9,2.0778668]
["bitfinex","ETHUSD",1726805310171,0.09833135,2543.2,2541.9,2.0778668]
["bitfinex","ETHUSD",1726805310376,3.93375,2542.1,2541.6,2.0]
["bitfinex","ETHUSD",1726805310519,9.5671,2542.6,2541.6,2.0]
["bitfinex","ETHUSD",1726805310520,0.09834378,2542.5,2541.6,2.0]
["bitfinex","ETHUSD",1726805310716,6.46763354,2542.5,2541.3,2.0]
["bitfinex","ETHUSD",1726805310967,9.5671,2542.6,2541.6,2.0]
["bitfinex","ETHUSD",1726805311120,3.93314,2542.5,2541.7,0.07787934]
["bitfinex","ETHUSD",1726805311320,0.55,2543.1,2542.0,2.0]
["bitfinex","ETHUSD",1726805311321,3.93271,2542.8,2542.0,2.0]
["bitfinex","ETHUSD",1726805311569,0.09833364,2542.7,2541.7,2.44113693]
["bitfinex","ETHUSD",1726805311888,3.93252,2542.9,2541.9,2.0]
["bitfinex","ETHUSD",1726805312170,3.93271,2542.8,2541.9,2.07785723]
["bitfinex","ETHUSD",1726805312354,3.93271,2542.8,2541.7,13.10246]
["bitfinex","ETHUSD",1726805312355,3.93375,2542.1,2541.7,0.44113693]
["bitfinex","ETHUSD",1726805312662,0.09833103,2542.7,2541.5,2.0]
["bitfinex","ETHUSD",1726805312663,3.93329,2542.4,2541.5,2.0]
["bitfinex","ETHUSD",1726805312877,3.93348,2542.3,2541.5,5.93465]
["bitfinex","ETHUSD",1726805313033,3.9327,2542.8,2541.8,2.0]
["bitfinex","ETHUSD",1726805313233,3.9327,2542.8,2541.6,0.91324437]
["bitfinex","ETHUSD",1726805313234,3.93236,2543.0,2542.1,2.0]
["bitfinex","ETHUSD",1726805313434,3.93282,2542.7,2542.2,0.44113693]
["bitfinex","ETHUSD",1726805313634,3.93282,2542.7,2542.1,2.0]
["bitfinex","ETHUSD",1726805314059,0.09832039,2542.9,2542.1,5.44113693]
["bitfinex","ETHUSD",1726805314364,3.93294,2542.7,2542.1,2.0]
["bitfinex","ETHUSD",1726805314572,3.9326,2542.9,2542.1,2.0]
["bitfinex","ETHUSD",1726805314573,4.03087073,2542.9,2542.1,2.0]
["bitfinex","ETHUSD",1726805314776,3.93295,2542.7,2542.0,0.3942]
["bitfinex","ETHUSD",1726805315074,3.933,2542.6,2542.0,0.3942]
["bitfinex","ETHUSD",1726805315255,3.93325,2542.5,2542.0,0.3942]
["bitfinex","ETHUSD",1726805315570,3.93286,2542.7,2541.9,3.0]
["bitfinex","ETHUSD",1726805315724,3.93286,2542.7,2542.0,3.0]
["bitfinex","ETHUSD",1726805315725,3.93282,2542.7,2542.0,3.0]
["bitfinex","ETHUSD",1726805315925,3.93317,2542.5,2541.9,3.0]
["bitfinex","ETHUSD",1726805316164,15.93638976,2543.1,2541.9,3.0]
["bitfinex","ETHUSD",1726805316165,9.5671,2543.1,2542.3,0.3942]
["bitfinex","ETHUSD",1726805316367,6.36928976,2543.6,2542.5,2.0]
["bitfinex","ETHUSD",1726805316368,16.07658976,2543.6,2542.5,2.0]
["bitfinex","ETHUSD",1726805316569,9.7073,2543.6,2543.1,2.0]
["bitfinex","ETHUSD",1726805316770,9.7073,2544.0,2543.2,0.07776213]
["bitfinex","ETHUSD",1726805316970,6.36928976,2544.6,2543.5,3.0]
["bitfinex","ETHUSD",1726805316971,3.9305,2544.2,2543.5,3.0]
["bitfinex","ETHUSD",1726805317176,3.93062,2544.2,2543.6,0.07771184]
["bitfinex","ETHUSD",1726805317332,0.09826991,2544.2,2543.4,2.3942]
["bitfinex","ETHUSD",1726805317550,0.09826991,2544.2,2543.3,3.0]
["bitfinex","ETHUSD",1726805317551,0.09827665,2544.4,2543.3,2.0]
["bitfinex","ETHUSD",1726805317747,2.10876529,2544.4,2543.3,2.0]
["bitfinex","ETHUSD",1726805318091,3.93081,2544.1,2543.3,5.93185]
["bitfinex","ETHUSD",1726805318256,3.93051,2544.2,2543.3,2.0]
["bitfinex","ETHUSD",1726805318581,3.93058,2544.2,2543.3,2.07774901]
["bitfinex","ETHUSD",1726805318784,3.93104,2543.9,2543.3,2.07774901]
["bitfinex","ETHUSD",1726805319081,3.9317,2543.5,2543.0,3.0]
["bitfinex","ETHUSD",1726805319267,3.93129,2543.7,2542.9,6.93244]
["bitfinex","ETHUSD",1726805319476,6.36928976,2543.1,2542.3,2.0]
["bitfinex","ETHUSD",1726805319697,9.15949597,2543.6,2542.1,0.3942]
["bitfinex","ETHUSD",1726805319698,3.93301,2542.6,2542.1,0.3942]
["bitfinex","ETHUSD",1726805319842,3.93252,2542.9,2542.1,0.3942]
["bitfinex","ETHUSD",1726805320043,3.93214,2543.2,2541.7,2.0]
["bitfinex","ETHUSD",1726805320044,3.93361,2542.2,2541.7,2.0]
["bitfinex","ETHUSD",1726805320446,3.93284,2542.7,2541.8,4.45318727]
["bitfinex","ETHUSD",1726805320653,3.93126,2543.8,2542.3,2.0]
["bitfinex","ETHUSD",1726805320654,9.0612,2543.4,2542.3,2.0]
["bitfinex","ETHUSD",1726805320908,3.93216,2543.2,2542.4,0.07781586]
["bitfinex","ETHUSD",1726805321189,5.16538571,2543.7,2542.9,3.93251]
["bitfinex","ETHUSD",1726805321343,3.93138,2543.7,2543.0,0.07778137]
["bitfinex","ETHUSD",1726805321549,3.9317,2543.5,2543.0,0.07778137]
["bitfinex","ETHUSD",1726805321758,3.93208,2543.2,2542.5,3.0]
["bitfinex","ETHUSD",1726805321949,3.93239,2543.0,2542.4,5.0]
["bitfinex","ETHUSD",1726805322162,3.9327,2542.8,2542.1,3.93371]
["bitfinex","ETHUSD",1726805322360,3.93223,2543.1,2542.4,2.0]
["bitfinex","ETHUSD",1726805322574,9.1275,2543.4,2542.4,2.0]
["bitfinex","ETHUSD",1726805322575,3.93248,2543.0,2542.4,2.07783074]
["bitfinex","ETHUSD",1726805322773,3.93209,2543.2,2542.4,2.07783074]
["bitfinex","ETHUSD",1726805322974,3.93215,2543.2,2542.5,3.93302]
["bitfinex","ETHUSD",1726805323173,3.93055,2544.2,2542.2,0.44113693]
["bitfinex","ETHUSD",1726805323174,9.6336,2543.8,2542.8,2.0]
["bitfinex","ETHUSD",1726805323389,9.6336,2543.8,2542.9,0.07778175]
["bitfinex","ETHUSD",1726805323760,3.93207,2543.2,2542.8,3.0]
["bitfinex","ETHUSD",1726805323960,3.93207,2543.2,2542.3,3.93343]
["bitfinex","ETHUSD",1726805323961,0.09830616,2543.2,2542.4,0.3942]
["bitfinex","ETHUSD",1726805324161,3.93232,2543.1,2542.5,2.07783095]
["bitfinex","ETHUSD",1726805324473,3.93197,2543.3,2542.6,3.0]
["bitfinex","ETHUSD",1726805324689,3.9317,2543.5,2542.7,0.51894082]
["bitfinex","ETHUSD",1726805324895,3.93209,2543.2,2542.7,0.44113693]
["bitfinex","ETHUSD",1726805325207,3.93209,2543.2,2542.3,3.93336]
["bitfinex","ETHUSD",1726805325208,3.93265,2542.9,2542.2,11.0882]
["bitfinex","ETHUSD",1726805325356,3.93238,2543.0,2542.2,11.0882]
["bitfinex","ETHUSD",1726805325559,3.93238,2543.0,2541.9,3.93402]
["bitfinex","ETHUSD",1726805325560,3.93278,2542.8,2541.9,5.93402]
["bitfinex","ETHUSD",1726805325806,3.93245,2543.0,2542.3,2.3942]
["bitfinex","ETHUSD",1726805326101,3.93286,2542.7,2542.3,0.3942]
["bitfinex","ETHUSD",1726805326334,3.93254,2542.9,2542.3,0.3942]
["bitfinex","ETHUSD",1726805326456,3.93254,2542.9,2542.3,0.44113693]
["bitfinex","ETHUSD",1726805326658,5.16538571,2543.2,2542.3,0.44113693]
["bitfinex","ETHUSD",1726805326861,3.93339,2542.4,2541.7,9.5426]
["bitfinex","ETHUSD",1726805327062,14.39788571,2542.8,2541.8,0.44113693]
["bitfinex","ETHUSD",1726805327368,0.09833976,2542.7,2541.8,0.44113693]
["bitfinex","ETHUSD",1726805327670,9.2325,2542.8,2542.2,3.93345]
["bitfinex","ETHUSD",1726805327858,9.2325,2542.8,2542.2,4.01130425]
["bitfinex","ETHUSD",1726805328066,6.07511528,2543.2,2542.3,2.07785425]
["bitfinex","ETHUSD",1726805328067,3.93211,2543.2,2542.3,2.07785425]
["bitfinex","ETHUSD",1726805328300,3.93249,2543.0,2542.3,5.93329]
["bitfinex","ETHUSD",1726805328511,3.93271,2542.8,2542.1,9.6282]
["bitfinex","ETHUSD",1726805328813,3.93271,2542.8,2542.1,13.56195]
["bitfinex","ETHUSD",1726805329066,3.93287,2542.7,2542.1,9.6282]
["bitfinex","ETHUSD",1726805329226,3.93287,2542.7,2541.7,0.3942]
["bitfinex","ETHUSD",1726805329227,3.93326,2542.5,2541.7,3.93436]
["bitfinex","ETHUSD",1726805329554,9.0173,2542.6,2542.0,2.0]
["bitfinex","ETHUSD",1726805329773,12.94955,2543.1,2542.3,5.93333]
["bitfinex","ETHUSD",1726805330065,3.93263,2542.9,2542.3,2.0]
["bitfinex","ETHUSD",1726805330360,9.0173,2543.1,2542.6,2.0]
["bitfinex","ETHUSD",1726805330565,3.93198,2543.3,2542.6,6.01068882]
["bitfinex","ETHUSD",1726805330862,3.93212,2543.2,2542.5,0.3942]
["bitfinex","ETHUSD",1726805331008,3.93212,2543.2,2542.5,2.3942]
["bitfinex","ETHUSD",1726805331212,3.93208,2543.2,2542.6,4.01065086]
["bitfinex","ETHUSD",1726805331412,3.93221,2543.1,2542.5,3.3942]
["bitfinex","ETHUSD",1726805331657,0.55,2543.4,2542.5,0.2134]
["bitfinex","ETHUSD",1726805331962,3.93212,2543.2,2542.5,4.14651]
["bitfinex","ETHUSD",1726805332259,3.93155,2543.6,2542.7,3.0]
["bitfinex","ETHUSD",1726805332462,9.0724,2543.9,2543.0,11.6012]
["bitfinex","ETHUSD",1726805332707,9.73,2544.3,2543.4,2.0]
["bitfinex","ETHUSD",1726805332875,9.73,2544.3,2543.1,3.0]
["bitfinex","ETHUSD",1726805332876,0.0982865,2544.2,2543.1,3.0]
["bitfinex","ETHUSD",1726805333191,3.93088,2544.0,2543.2,3.93204]
["bitfinex","ETHUSD",1726805333556,3.93088,2544.0,2543.1,5.0]
["bitfinex","ETHUSD",1726805333557,3.93057,2544.2,2543.6,3.93142]
["bitfinex","ETHUSD",1726805333769,3.93057,2544.2,2543.5,2.0]
["bitfinex","ETHUSD",1726805333977,3.93025,2544.4,2543.7,3.93126]
["bitfinex","ETHUSD",1726805334279,0.09826553,2544.3,2543.6,3.93131]
["bitfinex","ETHUSD",1726805334489,3.93063,2544.2,2543.6,3.93131]
["bitfinex","ETHUSD",1726805334642,3.93063,2544.2,2543.1,4.64136656]
["bitfinex","ETHUSD",1726805334643,5.16538571,2543.8,2543.1,2.0]
["bitfinex","ETHUSD",1726805334837,3.93168,2543.5,2542.8,5.93257]
["bitfinex","ETHUSD",1726805335097,3.93192,2543.3,2542.8,2.0]
["bitfinex","ETHUSD",1726805335442,0.09830312,2543.2,2542.5,10.31319255]
["bitfinex","ETHUSD",1726805335642,3.93285,2542.7,2542.1,2.71199255]
["bitfinex","ETHUSD",1726805335872,3.933,2542.6,2542.1,2.0]
["bitfinex","ETHUSD",1726805336242,3.93319,2542.5,2542.1,2.0]
["bitfinex","ETHUSD",1726805336452,3.93285,2542.7,2542.1,2.0]
["bitfinex","ETHUSD",1726805336792,4.0309114,2542.9,2542.2,3.93357]
["bitfinex","ETHUSD",1726805336793,3.93264,2542.9,2542.2,3.93357]
["bitfinex","ETHUSD",1726805336941,3.93264,2542.9,2542.1,5.0]
["bitfinex","ETHUSD",1726805336942,3.93276,2542.8,2542.1,5.0]
["bitfinex","ETHUSD",1726805337146,3.93264,2542.9,2542.2,0.07784797]
["bitfinex","ETHUSD",1726805337346,9.7681,2543.3,2542.2,0.07784337]
["bitfinex","ETHUSD",1726805337593,9.7681,2543.3,2541.9,0.71348274]
["bitfinex","ETHUSD",1726805337594,3.93319,2542.5,2541.9,0.71348274]
["bitfinex","ETHUSD",1726805337748,5.16538571,2543.0,2542.0,2.0]
["bitfinex","ETHUSD",1726805337946,3.93261,2542.9,2542.1,3.93375]
["bitfinex","ETHUSD",1726805338201,3.93227,2543.1,2542.4,2.0]
["bitfinex","ETHUSD",1726805338361,3.93227,2543.1,2542.2,0.07784997]
["bitfinex","ETHUSD",1726805338362,3.93276,2542.8,2542.5,0.44636309]
["bitfinex","ETHUSD",1726805338562,3.93276,2542.8,2542.2,0.71348274]
["bitfinex","ETHUSD",1726805338563,3.93282,2542.7,2542.2,0.71348274]
["bitfinex","ETHUSD",1726805338777,3.93268,2542.8,2542.3,0.44642511]
["bitfinex","ETHUSD",1726805339100,3.93268,2542.8,2542.4,0.44642135]
["bitfinex","ETHUSD",1726805339259,10.355719,2545.5,2543.4,3.0]
["bitfinex","ETHUSD",1726805339260,3.93068,2544.1,2543.4,3.0]
["bitfinex","ETHUSD",1726805339461,3.93109,2543.9,2543.5,0.44642135]
["bitfinex","ETHUSD",1726805339660,3.93109,2543.9,2543.6,0.44642135]
["bitfinex","ETHUSD",1726805339860,3.93073,2544.1,2543.4,3.0]
["bitfinex","ETHUSD",1726805340062,3.93073,2544.1,2543.5,0.44584366]
["bitfinex","ETHUSD",1726805340279,3.93087,2544.0,2543.6,0.44584366]
["bitfinex","ETHUSD",1726805340506,9.9129,2544.5,2543.3,4.58224986]
["bitfinex","ETHUSD",1726805340507,4.02924649,2543.9,2543.3,1.8689]
["bitfinex","ETHUSD",1726805340657,3.93097,2543.9,2543.5,0.44587141]
["bitfinex","ETHUSD",1726805340856,3.93043,2544.3,2543.5,4.37735141]
["bitfinex","ETHUSD",1726805341062,3.93048,2544.3,2543.6,3.9314]
["bitfinex","ETHUSD",1726805341315,9.9129,2544.5,2543.7,11.63829966]
["bitfinex","ETHUSD",1726805341457,9.9129,2544.5,2543.7,0.44587141]
["bitfinex","ETHUSD",1726805341458,3.9304,2544.3,2543.7,0.44587141]
["bitfinex","ETHUSD",1726805341663,3.93079,2544.1,2543.8,0.44587141]
["bitfinex","ETHUSD",1726805341865,0.09828252,2544.2,2543.3,0.71339425]
["bitfinex","ETHUSD",1726805342182,3.93143,2543.6,2543.4,0.44571757]
["bitfinex","ETHUSD",1726805342532,16.46257271,2544.5,2543.2,0.44587461]
["bitfinex","ETHUSD",1726805342533,3.93027,2544.4,2543.2,0.44587461]
["bitfinex","ETHUSD",1726805342680,3.93174,2543.4,2543.0,0.44587461]
["bitfinex","ETHUSD",1726805342887,4.03004939,2543.4,2542.7,5.93282]
["bitfinex","ETHUSD",1726805343085,4.03004939,2543.4,2542.8,0.44615672]
["bitfinex","ETHUSD",1726805343086,0.09830939,2543.4,2542.8,0.44615672]
["bitfinex","ETHUSD",1726805343292,4.03033299,2543.3,2542.5,4.64722558]
["bitfinex","ETHUSD",1726805343491,3.9319,2543.3,2542.5,4.64714558]
["bitfinex","ETHUSD",1726805343713,3.9319,2543.3,2542.8,0.44632224]
["bitfinex","ETHUSD",1726805344011,3.93236,2543.0,2542.8,0.44632224]
["bitfinex","ETHUSD",1726805344178,26.93314293,2542.9,2542.8,0.44632224]
["bitfinex","ETHUSD",1726805344365,27.48314293,2542.9,2542.8,0.44632224]
["bitfinex","ETHUSD",1726805344572,3.93375,2542.2,2541.7,0.44648411]
["bitfinex","ETHUSD",1726805344907,5.16538571,2542.4,2541.5,2.0]
["bitfinex","ETHUSD",1726805345110,3.93389,2542.1,2541.5,2.0]
["bitfinex","ETHUSD",1726805345410,9.8719,2542.5,2541.9,3.93406]
["bitfinex","ETHUSD",1726805345618,9.8719,2542.5,2541.7,4.32857]
["bitfinex","ETHUSD",1726805345619,3.93329,2542.4,2541.7,4.32857]
["bitfinex","ETHUSD",1726805345766,9.8719,2542.5,2541.7,3.93437]
["bitfinex","ETHUSD",1726805345968,9.8719,2542.5,2541.6,0.60202814]
["bitfinex","ETHUSD",1726805345969,3.93371,2542.2,2541.6,0.60202814]
["bitfinex","ETHUSD",1726805346217,3.93417,2541.9,2541.5,2.0]
["bitfinex","ETHUSD",1726805346505,3.93417,2541.9,2541.2,3.93512]
["bitfinex","ETHUSD",1726805346506,3.93448,2541.7,2541.2,0.60202814]
["bitfinex","ETHUSD",1726805346709,3.93466,2541.6,2541.2,0.60202814]
["bitfinex","ETHUSD",1726805346866,3.93427,2541.8,2541.2,0.60202814]
["bitfinex","ETHUSD",1726805347063,3.93364,2542.2,2541.5,3.93464]
["bitfinex","ETHUSD",1726805347311,0.09835195,2542.1,2541.6,0.60202814]
["bitfinex","ETHUSD",1726805347480,3.93438,2541.7,2541.1,2.60202814]
["bitfinex","ETHUSD",1726805347693,4.03192619,2542.3,2541.5,3.93455]
["bitfinex","ETHUSD",1726805347893,3.88361,2542.2,2541.5,4.53657814]
["bitfinex","ETHUSD",1726805348117,3.88361,2542.2,2541.5,0.60202814]
["bitfinex","ETHUSD",1726805348433,0.49655761,2542.1,2541.1,2.0]
["bitfinex","ETHUSD",1726805348600,3.93463,2541.6,2541.1,2.0]
["bitfinex","ETHUSD",1726805348779,4.03300016,2541.6,2541.1,2.0]
["bitfinex","ETHUSD",1726805348977,3.93468,2541.5,2541.1,2.0]
["bitfinex","ETHUSD",1726805349273,3.93575,2540.9,2540.7,0.0751325]
["bitfinex","ETHUSD",1726805349523,3.93576,2540.8,2540.7,0.0751325]
["bitfinex","ETHUSD",1726805350119,3.93552,2541.0,2540.7,0.0751325]
["bitfinex","ETHUSD",1726805350320,3.93576,2540.8,2540.7,0.0751325]
["bitfinex","ETHUSD",1726805350493,3.93502,2541.3,2540.7,2.0751325]
["bitfinex","ETHUSD",1726805350695,0.09838099,2541.2,2540.8,0.60202814]
["bitfinex","ETHUSD",1726805350901,3.9337,2542.2,2540.7,0.0751325]
["bitfinex","ETHUSD",1726805350902,3.93576,2540.8,2540.7,0.0751325]
["bitfinex","ETHUSD",1726805351534,7.87152,2540.8,2540.7,0.0751325]
["bitfinex","ETHUSD",1726805351686,22.40903812,2540.8,2540.7,0.0751325]
["bitfinex","ETHUSD",1726805351883,18.47327812,2540.8,2540.7,0.0751325]
["bitfinex","ETHUSD",1726805352333,13.65123,2541.3,2540.7,0.0751325]
["bitfinex","ETHUSD",1726805352638,3.93526,2541.2,2540.7,0.0751325]
["bitfinex","ETHUSD",1726805352777,9.7162,2541.3,2540.7,0.0751325]
["bitfinex","ETHUSD",1726805352984,3.93568,2540.9,2540.7,0.0751325]
["bitfinex","ETHUSD",1726805353191,7.96924628,2541.1,2540.7,0.0751325]
["bitfinex","ETHUSD",1726805353401,3.9335,2542.3,2541.5,3.93461]
["bitfinex","ETHUSD",1726805353612,13.7522,2542.8,2541.7,5.0]
["bitfinex","ETHUSD",1726805353838,9.8194,2542.8,2542.1,3.9336]
["bitfinex","ETHUSD",1726805354012,9.8194,2542.8,2542.5,3.93311]
["bitfinex","ETHUSD",1726805354336,3.9318,2543.4,2542.7,3.0]
["bitfinex","ETHUSD",1726805354337,9.8194,2543.4,2542.7,3.0]
["bitfinex","ETHUSD",1726805354486,9.09652571,2543.8,2543.0,3.93223]
["bitfinex","ETHUSD",1726805354682,3.9303,2544.4,2543.4,3.93168]
["bitfinex","ETHUSD",1726805354931,0.005,2544.5,2544.0,0.3942]
["bitfinex","ETHUSD",1726805355101,0.005,2544.5,2544.4,7.86038]
["bitfinex","ETHUSD",1726805355314,0.005,2544.5,2544.1,3.93058]
["bitfinex","ETHUSD",1726805355516,0.005,2544.5,2543.9,3.0]
["bitfinex","ETHUSD",1726805355849,0.005,2544.5,2543.9,3.93095]
["bitfinex","ETHUSD",1726805356149,0.005,2544.5,2543.8,3.9311]
["bitfinex","ETHUSD",1726805356150,4.03331836,2544.5,2543.8,3.9311]
["bitfinex","ETHUSD",1726805356330,0.005,2544.5,2544.0,5.93081]
["bitfinex","ETHUSD",1726805356531,0.005,2544.5,2544.0,3.93069]
["bitfinex","ETHUSD",1726805356742,0.005,2544.5,2544.0,0.07767526]
["bitfinex","ETHUSD",1726805356923,0.005,2544.5,2543.9,3.0]
["bitfinex","ETHUSD",1726805357244,3.93082,2544.0,2543.1,6.93218]
["bitfinex","ETHUSD",1726805357450,3.93082,2544.0,2543.0,9.7946]
["bitfinex","ETHUSD",1726805357451,0.09828925,2543.9,2543.0,13.72692]
["bitfinex","ETHUSD",1726805357657,3.93161,2543.5,2542.7,5.93269]
["bitfinex","ETHUSD",1726805357955,0.09830132,2543.4,2542.7,5.93269]
["bitfinex","ETHUSD",1726805358160,3.931,2543.9,2542.7,2.07781178]
["bitfinex","ETHUSD",1726805358301,0.09829166,2543.8,2543.0,3.93233]
["bitfinex","ETHUSD",1726805358505,0.09829166,2543.8,2542.9,0.3942]
["bitfinex","ETHUSD",1726805358506,3.93155,2543.6,2542.9,0.3942]
["bitfinex","ETHUSD",1726805358739,3.93155,2543.6,2542.9,4.32669]
["bitfinex","ETHUSD",1726805358740,0.55,2543.5,2542.9,4.32669]
["bitfinex","ETHUSD",1726805358981,0.55,2543.5,2542.8,0.53317846]
["bitfinex","ETHUSD",1726805358982,0.09830512,2543.4,2543.0,0.3942]
["bitfinex","ETHUSD",1726805359147,0.09830512,2543.4,2542.7,3.0]
["bitfinex","ETHUSD",1726805359315,3.93196,2543.3,2542.7,3.0]
["bitfinex","ETHUSD",1726805359653,4.03007512,2543.4,2542.5,3.0]
["bitfinex","ETHUSD",1726805359854,1.00798431,2543.5,2542.8,4.46570846]
["bitfinex","ETHUSD",1726805360065,5.16538571,2544.1,2542.8,4.46570846]
["bitfinex","ETHUSD",1726805360066,9.4888,2544.2,2543.2,3.0]
["bitfinex","ETHUSD",1726805360282,3.93124,2543.8,2543.0,3.93235]
["bitfinex","ETHUSD",1726805360431,1.04718416,2544.1,2542.9,3.0]
["bitfinex","ETHUSD",1726805360432,0.09830585,2543.7,2542.9,3.0]
["bitfinex","ETHUSD",1726805360777,3.93154,2543.6,2542.9,3.0]
["bitfinex","ETHUSD",1726805361073,0.09830585,2543.7,2542.6,0.92737846]
["bitfinex","ETHUSD",1726805361074,3.93219,2543.2,2542.6,0.92737846]
["bitfinex","ETHUSD",1726805361368,3.93219,2543.2,2542.2,3.93356]
["bitfinex","ETHUSD",1726805361369,3.93254,2542.9,2542.2,3.93356]
["bitfinex","ETHUSD",1726805361586,10.269419,2543.2,2541.9,9.33]
["bitfinex","ETHUSD",1726805361587,3.9331,2542.6,2542.3,0.3942]
["bitfinex","ETHUSD",1726805361722,4.03150253,2542.5,2541.8,5.9583533]
["bitfinex","ETHUSD",1726805361922,3.93329,2542.4,2541.8,5.9583533]
["bitfinex","ETHUSD",1726805362122,0.09834256,2542.3,2541.8,3.9583533]
["bitfinex","ETHUSD",1726805362322,3.93287,2542.7,2541.9,3.93404]
["bitfinex","ETHUSD",1726805362643,3.93315,2542.5,2541.9,3.93405]
["bitfinex","ETHUSD",1726805362828,0.0983426,2542.6,2541.9,4.45753751]
["bitfinex","ETHUSD",1726805362829,0.09834269,2542.4,2541.9,4.45753751]
["bitfinex","ETHUSD",1726805363031,0.09834407,2542.5,2542.0,4.45724751]
["bitfinex","ETHUSD",1726805363263,4.03148407,2542.5,2541.9,3.0]
["bitfinex","ETHUSD",1726805363426,4.82791948,2542.5,2541.8,3.9583533]
["bitfinex","ETHUSD",1726805363623,0.09834407,2542.5,2541.8,0.0241633]
["bitfinex","ETHUSD",1726805363822,0.09834979,2542.5,2542.0,3.93377]
["bitfinex","ETHUSD",1726805364072,4.03158979,2542.5,2541.9,0.52348751]
["bitfinex","ETHUSD",1726805364275,4.03158979,2542.5,2541.8,3.9583633]
["bitfinex","ETHUSD",1726805364579,0.55,2543.0,2542.0,3.9339]
["bitfinex","ETHUSD",1726805364580,0.09835072,2542.9,2542.0,3.9339]
["bitfinex","ETHUSD",1726805364883,9.0656,2543.6,2543.0,3.93236]
["bitfinex","ETHUSD",1726805365245,0.09830441,2543.5,2543.0,3.93236]
["bitfinex","ETHUSD",1726805365759,9.0656,2543.6,2543.3,3.93179]
["bitfinex","ETHUSD",1726805365929,9.9636,2544.0,2543.5,3.93159]
["bitfinex","ETHUSD",1726805366130,7.60948571,2544.4,2543.6,0.55895966]
["bitfinex","ETHUSD",1726805366131,9.9636,2544.4,2543.6,0.55895966]
["bitfinex","ETHUSD",1726805366331,9.9636,2544.4,2543.6,0.53031049]
["bitfinex","ETHUSD",1726805366629,3.93068,2544.1,2543.3,6.93175]
["bitfinex","ETHUSD",1726805366828,0.09827751,2544.3,2543.5,3.93158]
["bitfinex","ETHUSD",1726805366829,0.09828653,2544.0,2543.5,3.93158]
["bitfinex","ETHUSD",1726805367071,10.96046,2544.4,2543.5,3.93158]
["bitfinex","ETHUSD",1726805367283,14.89079,2544.4,2543.6,3.93129]
["bitfinex","ETHUSD",1726805367427,9.9976023,2545.3,2544.4,3.93019]
["bitfinex","ETHUSD",1726805367631,0.09824193,2545.2,2544.2,0.55426947]
["bitfinex","ETHUSD",1726805367980,4.02724632,2545.2,2544.2,3.93045]
["bitfinex","ETHUSD",1726805368131,9.9976023,2545.3,2544.0,5.0]
["bitfinex","ETHUSD",1726805368132,9.9976023,2545.3,2544.4,7.86038]
["bitfinex","ETHUSD",1726805368333,9.9976023,2545.3,2544.4,14.79057]
["bitfinex","ETHUSD",1726805368570,0.0340023,2545.3,2544.4,25.43273947]
["bitfinex","ETHUSD",1726805368773,0.09821925,2545.2,2544.4,3.93019]
["bitfinex","ETHUSD",1726805369083,3.92928,2545.0,2544.2,3.9305]
["bitfinex","ETHUSD",1726805369375,0.09825522,2544.9,2544.4,3.93019]
["bitfinex","ETHUSD",1726805369836,0.09825522,2544.9,2544.1,2.0]
["bitfinex","ETHUSD",1726805370033,0.09825518,2544.8,2544.1,2.0]
["bitfinex","ETHUSD",1726805370279,5.16538571,2545.0,2543.7,2.0]
["bitfinex","ETHUSD",1726805370588,9.4862,2544.5,2543.2,9.2985]
["bitfinex","ETHUSD",1726805370785,9.4862,2544.5,2543.3,3.93185]
["bitfinex","ETHUSD",1726805370786,3.93052,2544.2,2543.3,3.93185]
["bitfinex","ETHUSD",1726805370935,0.09828345,2544.1,2543.4,3.9317]
["bitfinex","ETHUSD",1726805371286,5.39536857,2544.4,2543.4,3.93168]
["bitfinex","ETHUSD",1726805371603,0.55,2544.2,2543.3,4.4512966]
["bitfinex","ETHUSD",1726805371732,0.55,2544.0,2543.3,3.93189]
["bitfinex","ETHUSD",1726805371932,0.55,2544.0,2543.0,0.3942]
["bitfinex","ETHUSD",1726805371933,3.93155,2543.6,2543.0,0.3942]
["bitfinex","ETHUSD",1726805372133,0.55,2543.5,2543.0,0.3942]
["bitfinex","ETHUSD",1726805372542,0.55,2543.5,2543.2,3.93195]
["bitfinex","ETHUSD",1726805372788,0.55,2543.5,2543.4,5.93174]
["bitfinex","ETHUSD",1726805372929,0.55,2543.5,2543.4,9.94121815]
["bitfinex","ETHUSD",1726805373134,9.9122,2544.5,2543.7,2.0]
["bitfinex","ETHUSD",1726805373364,0.09826234,2544.4,2543.8,3.93108]
["bitfinex","ETHUSD",1726805373573,10.90342,2544.5,2544.0,3.93078]
["bitfinex","ETHUSD",1726805373734,9.9122,2544.5,2543.9,3.93095]
["bitfinex","ETHUSD",1726805374064,9.9122,2544.5,2543.6,2.87038385]
["bitfinex","ETHUSD",1726805374065,9.9122,2544.5,2544.1,3.93063]
["bitfinex","ETHUSD",1726805374244,0.005,2544.5,2543.9,2.3942]
["bitfinex","ETHUSD",1726805374429,0.005,2544.5,2544.1,3.93063]
["bitfinex","ETHUSD",1726805374647,0.005,2544.5,2544.0,3.93077]
["bitfinex","ETHUSD",1726805374864,0.005,2544.5,2543.9,3.93095]
["bitfinex","ETHUSD",1726805375076,3.93038,2544.3,2543.5,3.93156]
["bitfinex","ETHUSD",1726805375378,0.55,2544.1,2543.3,5.93185]
["bitfinex","ETHUSD",1726805375595,3.93095,2544.0,2543.3,3.93185]
["bitfinex","ETHUSD",1726805375875,0.005,2544.5,2543.6,5.93136]
["bitfinex","ETHUSD",1726805376083,0.005,2544.5,2544.0,3.93077]
["bitfinex","ETHUSD",1726805376265,0.005,2544.5,2544.0,0.07769192]
["bitfinex","ETHUSD",1726805376462,0.005,2544.5,2543.8,3.931]
["bitfinex","ETHUSD",1726805376463,3.93507,2544.5,2543.8,3.931]
["bitfinex","ETHUSD",1726805376652,0.791482,2544.5,2544.0,3.93081]
["bitfinex","ETHUSD",1726805376868,0.005,2544.5,2544.1,3.93064]
["bitfinex","ETHUSD",1726805377263,0.005,2544.5,2543.9,3.93095]
["bitfinex","ETHUSD",1726805377790,0.005,2544.5,2544.3,3.93034]
["bitfinex","ETHUSD",1726805378078,0.005,2544.5,2543.9,2.07770313]
["bitfinex","ETHUSD",1726805378079,0.005,2544.5,2543.9,3.93093]
["bitfinex","ETHUSD",1726805378291,0.005,2544.5,2543.8,0.47191524]
["bitfinex","ETHUSD",1726805378442,0.005,2544.5,2543.8,0.3942]
["bitfinex","ETHUSD",1726805378443,3.93046,2544.3,2543.8,0.3942]
["bitfinex","ETHUSD",1726805378639,0.786561,2544.3,2543.8,0.3942]
["bitfinex","ETHUSD",1726805378867,0.786561,2544.3,2543.9,3.93095]
["bitfinex","ETHUSD",1726805379078,0.55,2544.2,2543.8,0.3942]
["bitfinex","ETHUSD",1726805379287,0.55,2544.2,2543.5,3.93154]
["bitfinex","ETHUSD",1726805379288,0.55,2544.2,2543.5,3.93147]
["bitfinex","ETHUSD",1726805379434,0.55,2544.0,2543.0,9.8402]
["bitfinex","ETHUSD",1726805379639,0.55,2543.8,2543.3,3.93179]
["bitfinex","ETHUSD",1726805379888,0.55,2543.8,2543.7,3.93128]
["bitfinex","ETHUSD",1726805380051,0.55,2544.0,2543.6,3.93132]
["bitfinex","ETHUSD",1726805380256,0.55,2544.0,2543.4,0.60853458]
["bitfinex","ETHUSD",1726805380257,0.55,2544.0,2543.8,3.93106]
["bitfinex","ETHUSD",1726805380661,0.55,2544.0,2543.8,4.32526]
["bitfinex","ETHUSD",1726805380840,0.55,2544.0,2543.8,3.931]
["bitfinex","ETHUSD",1726805381294,0.55,2544.0,2543.4,3.93163]
["bitfinex","ETHUSD",1726805381539,0.55,2544.0,2543.5,3.93157]
["bitfinex","ETHUSD",1726805381701,0.55,2543.9,2543.5,3.93157]
["bitfinex","ETHUSD",1726805381879,0.55,2543.9,2543.4,3.93163]
["bitfinex","ETHUSD",1726805382051,0.55,2543.9,2543.6,3.93134]
["bitfinex","ETHUSD",1726805382248,0.55,2544.1,2543.5,3.93156]
["bitfinex","ETHUSD",1726805382480,4.48076,2544.1,2543.5,3.93156]
["bitfinex","ETHUSD",1726805382793,0.55,2543.9,2543.5,3.93157]
["bitfinex","ETHUSD",1726805382978,0.55,2543.7,2542.7,3.93273]
["bitfinex","ETHUSD",1726805383177,0.841137,2544.1,2542.2,3.93358]
["bitfinex","ETHUSD",1726805383178,3.93269,2542.8,2542.2,3.93358]
["bitfinex","ETHUSD",1726805383492,9.8212,2543.0,2541.9,3.93398]
["bitfinex","ETHUSD",1726805383493,0.6483316,2542.7,2541.9,3.93398]
["bitfinex","ETHUSD",1726805383699,0.55,2542.5,2541.9,3.93398]
["bitfinex","ETHUSD",1726805383905,0.6483424,2542.5,2541.9,3.93398]
["bitfinex","ETHUSD",1726805384049,0.6483424,2542.5,2542.0,0.53076719]
["bitfinex","ETHUSD",1726805384358,0.55,2542.3,2541.8,0.0241633]
["bitfinex","ETHUSD",1726805384543,0.55,2542.1,2541.8,0.0241633]
["bitfinex","ETHUSD",1726805384750,0.55,2542.1,2541.8,0.55493049]
["bitfinex","ETHUSD",1726805385088,0.55,2542.2,2541.8,0.55493049]
["bitfinex","ETHUSD",1726805385292,0.55,2542.0,2541.8,0.0241633]
["bitfinex","ETHUSD",1726805385454,0.64836064,2542.0,2541.8,0.0241633]
["bitfinex","ETHUSD",1726805385651,8.41812,2541.9,2541.8,0.0241633]
["bitfinex","ETHUSD",1726805385852,0.55,2541.5,2541.1,0.3942]
["bitfinex","ETHUSD",1726805386068,0.09837942,2541.4,2540.9,3.93553]
["bitfinex","ETHUSD",1726805386401,0.09837942,2541.4,2540.7,3.9939556]
["bitfinex","ETHUSD",1726805386402,4.03322105,2541.4,2540.7,3.9939556]
["bitfinex","ETHUSD",1726805386700,0.09838105,2541.4,2540.8,0.53076719]
["bitfinex","ETHUSD",1726805386848,3.93516,2541.2,2540.7,0.0581656]
["bitfinex","ETHUSD",1726805387191,0.09839284,2541.1,2540.7,0.0581656]
["bitfinex","ETHUSD",1726805387402,0.09839294,2541.2,2540.7,0.0581656]
["bitfinex","ETHUSD",1726805387762,9.8212,2541.5,2540.8,0.60876912]
["bitfinex","ETHUSD",1726805387963,10.80332,2541.5,2541.1,3.93519]
["bitfinex","ETHUSD",1726805388177,10.80332,2541.5,2540.9,3.93554]
["bitfinex","ETHUSD",1726805388379,0.55,2541.3,2540.7,3.9939856]
["bitfinex","ETHUSD",1726805388584,0.09839092,2541.2,2540.7,3.9939856]
["bitfinex","ETHUSD",1726805388767,0.55,2541.1,2540.7,0.0581656]
["bitfinex","ETHUSD",1726805388965,0.55,2540.9,2540.7,0.0581656]
["bitfinex","ETHUSD",1726805389349,0.55,2541.4,2540.8,3.93564]
["bitfinex","ETHUSD",1726805389801,0.55,2541.4,2540.8,4.46640719]
["bitfinex","ETHUSD",1726805389967,0.55,2541.4,2540.8,0.53076719]
["bitfinex","ETHUSD",1726805390298,0.55,2541.2,2540.7,0.0581656]
["bitfinex","ETHUSD",1726805390446,1.00834026,2541.2,2540.7,0.0581656]
["bitfinex","ETHUSD",1726805390651,0.55,2541.4,2540.7,3.9940656]
["bitfinex","ETHUSD",1726805390852,0.64839254,2541.4,2540.7,0.0581656]
["bitfinex","ETHUSD",1726805391104,0.55,2541.2,2540.7,0.0581656]
["bitfinex","ETHUSD",1726805391308,0.55,2541.4,2540.7,3.9940456]
["bitfinex","ETHUSD",1726805391631,0.55,2541.4,2540.7,0.0581656]
["bitfinex","ETHUSD",1726805391798,9.2712,2541.5,2541.3,3.93488]
["bitfinex","ETHUSD",1726805391998,9.6878,2542.0,2541.3,3.93499]
["bitfinex","ETHUSD",1726805392211,0.96878,2541.9,2541.3,3.93499]
["bitfinex","ETHUSD",1726805392521,0.96878,2541.9,2541.4,3.93483]
["bitfinex","ETHUSD",1726805392726,0.96878,2541.9,2541.3,3.93499]
["bitfinex","ETHUSD",1726805393027,0.96878,2541.9,2541.1,8.26466]
["bitfinex","ETHUSD",1726805393028,4.90288,2541.9,2541.1,8.26466]
["bitfinex","ETHUSD",1726805393327,0.55,2541.8,2541.1,4.32939]
["bitfinex","ETHUSD",1726805393623,0.55,2541.6,2541.1,4.32937]
["bitfinex","ETHUSD",1726805393835,0.55,2541.4,2541.1,0.3942]
["bitfinex","ETHUSD",1726805394777,0.55,2541.4,2541.0,4.32951]
["bitfinex","ETHUSD",1726805394984,0.55,2541.6,2541.1,4.32949]
["bitfinex","ETHUSD",1726805395183,4.58291439,2541.6,2541.1,0.3942]
["bitfinex","ETHUSD",1726805395424,0.55,2541.4,2541.1,0.3942]
["bitfinex","ETHUSD",1726805395735,0.55,2541.2,2540.9,3.93548]
["bitfinex","ETHUSD",1726805395910,0.55,2541.4,2540.9,3.93548]
["bitfinex","ETHUSD",1726805396110,0.55,2541.4,2541.0,3.93544]
["bitfinex","ETHUSD",1726805396312,0.55,2541.7,2541.1,3.93516]
["bitfinex","ETHUSD",1726805396518,1.15810587,2541.7,2541.1,3.93516]
["bitfinex","ETHUSD",1726805397054,3.93225,2543.1,2541.2,0.07797838]
["bitfinex","ETHUSD",1726805397203,3.93225,2543.1,2541.4,3.9347]
["bitfinex","ETHUSD",1726805397204,3.9337,2542.2,2541.4,3.9347]
["bitfinex","ETHUSD",1726805397403,3.93377,2542.1,2541.4,3.9347]
["bitfinex","ETHUSD",1726805397644,0.09836858,2541.9,2541.2,3.93507]
["bitfinex","ETHUSD",1726805397861,3.93432,2541.8,2541.2,3.93507]
["bitfinex","ETHUSD",1726805398150,3.93458,2541.6,2540.6,3.93595]
["bitfinex","ETHUSD",1726805398304,3.93458,2541.6,2540.8,3.93563]
["bitfinex","ETHUSD",1726805398305,3.93493,2541.4,2540.8,3.93563]
["bitfinex","ETHUSD",1726805398500,3.93477,2541.5,2540.8,7.87129]
["bitfinex","ETHUSD",1726805398708,0.55,2541.4,2540.9,3.93547]
["bitfinex","ETHUSD",1726805399022,0.55,2541.7,2541.2,3.93505]
["bitfinex","ETHUSD",1726805399220,0.55,2541.7,2541.2,3.93514]
["bitfinex","ETHUSD",1726805399754,13.62175,2542.0,2541.6,3.93447]
["bitfinex","ETHUSD",1726805399755,9.6878,2542.0,2541.6,3.93447]
["bitfinex","ETHUSD",1726805399915,9.6878,2542.0,2541.4,3.93474]
["bitfinex","ETHUSD",1726805400304,3.93217,2543.2,2541.4,0.3942]
["bitfinex","ETHUSD",1726805400305,9.6191,2542.4,2541.4,0.3942]
["bitfinex","ETHUSD",1726805400516,9.6191,2542.4,2541.9,3.93391]
["bitfinex","ETHUSD",1726805400744,9.6191,2542.4,2542.2,3.93359]
["bitfinex","ETHUSD",1726805401061,9.6191,2542.4,2541.6,0.07791124]
["bitfinex","ETHUSD",1726805401062,13.55239,2542.4,2541.6,3.93445]
["bitfinex","ETHUSD",1726805401359,3.9337,2542.2,2541.6,3.93445]
["bitfinex","ETHUSD",1726805401555,0.09836128,2542.1,2541.6,3.93445]
["bitfinex","ETHUSD",1726805401711,0.55,2542.0,2541.6,3.93445]
["bitfinex","ETHUSD",1726805401911,3.9337,2542.2,2541.6,3.93445]
["bitfinex","ETHUSD",1726805401912,0.55,2541.8,2541.6,3.93445]
["bitfinex","ETHUSD",1726805402109,0.55,2541.8,2541.2,4.32924]
["bitfinex","ETHUSD",1726805402355,15.74639571,2542.4,2540.7,3.9939656]
["bitfinex","ETHUSD",1726805402356,10.0709,2541.6,2540.7,3.9939656]
["bitfinex","ETHUSD",1726805402518,0.55,2541.4,2540.7,3.9939656]
["bitfinex","ETHUSD",1726805402710,0.55,2541.2,2540.7,3.9939656]
["bitfinex","ETHUSD",1726805402941,0.55,2541.0,2540.7,0.0581656]
["bitfinex","ETHUSD",1726805403147,10.1712,2540.8,2540.7,0.0581656]
["bitfinex","ETHUSD",1726805403332,14.10696,2540.8,2540.7,0.0581656]
["bitfinex","ETHUSD",1726805403531,10.1712,2540.8,2540.7,0.0581656]
["bitfinex","ETHUSD",1726805404022,19.453412,2540.8,2540.7,0.0581656]
["bitfinex","ETHUSD",1726805404240,11.581892,2540.8,2540.7,0.0581656]
["bitfinex","ETHUSD",1726805404445,15.517652,2540.8,2540.7,0.0581656]
["bitfinex","ETHUSD",1726805404641,9.0371,2541.3,2540.7,3.9940856]
["bitfinex","ETHUSD",1726805404969,9.0371,2541.7,2541.3,3.93496]
["bitfinex","ETHUSD",1726805405129,9.9392,2542.2,2541.6,3.93452]
["bitfinex","ETHUSD",1726805405323,13.8729,2542.2,2541.5,3.93457]
["bitfinex","ETHUSD",1726805405523,9.9392,2542.2,2541.6,3.93449]
["bitfinex","ETHUSD",1726805405734,9.9392,2542.2,2541.6,3.93446]
["bitfinex","ETHUSD",1726805405918,0.09836124,2542.1,2541.4,3.93473]
["bitfinex","ETHUSD",1726805406123,0.09836124,2542.1,2541.2,7.87013]
["bitfinex","ETHUSD",1726805406356,3.93408,2541.9,2541.2,3.93504]
["bitfinex","ETHUSD",1726805406569,3.93447,2541.7,2541.0,3.93539]
["bitfinex","ETHUSD",1726805406776,13.07331,2541.5,2540.8,3.93568]
["bitfinex","ETHUSD",1726805406939,0.09839167,2541.4,2540.8,3.93568]
["bitfinex","ETHUSD",1726805407145,0.09839167,2541.4,2540.8,7.87134]
["bitfinex","ETHUSD",1726805407337,0.09839167,2541.4,2540.8,3.93564]
["bitfinex","ETHUSD",1726805407560,0.09839167,2541.4,2541.0,0.568367]
["bitfinex","ETHUSD",1726805407726,0.55,2541.3,2541.0,0.568367]
["bitfinex","ETHUSD",1726805407928,0.09839243,2541.2,2541.0,0.568367]
["bitfinex","ETHUSD",1726805408150,0.55,2541.1,2541.0,0.568367]
["bitfinex","ETHUSD",1726805408361,4.4853,2541.1,2541.0,0.568367]
["bitfinex","ETHUSD",1726805408738,8.4206,2541.1,2541.0,0.568367]
["bitfinex","ETHUSD",1726805408984,5.33719924,2541.1,2541.0,0.568367]
["bitfinex","ETHUSD",1726805409267,1.40189924,2541.1,2541.0,0.568367]
["bitfinex","ETHUSD",1726805409451,5.33719924,2541.1,2541.0,0.568367]
["bitfinex","ETHUSD",1726805409655,1.40189924,2541.1,2541.0,0.568367]
["bitfinex","ETHUSD",1726805409870,5.33719924,2541.1,2541.0,0.568367]
["bitfinex","ETHUSD",1726805410040,5.43560827,2541.1,2541.0,0.568367]
["bitfinex","ETHUSD",1726805410231,9.37090827,2541.1,2541.0,0.568367]
["bitfinex","ETHUSD",1726805410687,23.18200827,2541.1,2541.0,0.14209175]
["bitfinex","ETHUSD",1726805410965,23.18200827,2541.1,2540.7,0.0581656]
["bitfinex","ETHUSD",1726805410966,18.29732,2540.8,2540.7,0.0581656]
["bitfinex","ETHUSD",1726805411173,24.849934,2540.8,2540.7,0.0581656]
["bitfinex","ETHUSD",1726805411476,24.849934,2540.8,2539.6,3.93831393]
["bitfinex","ETHUSD",1726805411477,9.8758,2540.0,2539.6,0.00080393]
["bitfinex","ETHUSD",1726805411771,0.09844064,2539.9,2539.6,0.00080393]
["bitfinex","ETHUSD",1726805412075,9.8758,2540.8,2539.7,0.46960052]
["bitfinex","ETHUSD",1726805412376,9.8758,2540.8,2540.4,3.93637]
["bitfinex","ETHUSD",1726805412528,9.8758,2540.8,2540.4,3.93626]
["bitfinex","ETHUSD",1726805412869,9.8758,2540.8,2540.2,3.93658]
["bitfinex","ETHUSD",1726805413071,3.93603,2540.7,2540.0,3.93686]
["bitfinex","ETHUSD",1726805413366,0.55,2540.6,2539.8,3.9372]
["bitfinex","ETHUSD",1726805413550,0.55,2540.6,2540.1,3.93674]
["bitfinex","ETHUSD",1726805413725,9.8758,2540.8,2540.1,3.93674]
["bitfinex","ETHUSD",1726805413925,8.5203976,2540.7,2540.1,3.93674]
["bitfinex","ETHUSD",1726805414229,5.16538571,2541.4,2540.1,3.93674]
["bitfinex","ETHUSD",1726805414230,9.0874,2542.0,2541.0,3.93539]
["bitfinex","ETHUSD",1726805414422,9.0874,2542.0,2541.6,3.93444]
["bitfinex","ETHUSD",1726805414676,9.0874,2542.5,2541.5,1.53775426]
["bitfinex","ETHUSD",1726805414879,9.0874,2542.5,2542.1,3.9337]
["bitfinex","ETHUSD",1726805415024,3.93231,2543.1,2542.4,3.93329]
["bitfinex","ETHUSD",1726805415224,4.4239632,2543.0,2542.1,3.93375]
["bitfinex","ETHUSD",1726805415496,3.93282,2542.8,2542.0,3.93378]
["bitfinex","ETHUSD",1726805415627,3.93309,2542.6,2541.8,3.93417]
["bitfinex","ETHUSD",1726805415825,3.93309,2542.6,2541.6,7.37930336]
["bitfinex","ETHUSD",1726805415826,3.93339,2542.4,2541.7,3.93435]
["bitfinex","ETHUSD",1726805416026,0.09835822,2542.3,2541.7,3.93435]
["bitfinex","ETHUSD",1726805416239,3.93339,2542.4,2541.7,3.93435]
["bitfinex","ETHUSD",1726805416240,0.09835819,2542.2,2541.7,3.93435]
["bitfinex","ETHUSD",1726805416543,0.09835819,2542.2,2541.6,6.93446]
["bitfinex","ETHUSD",1726805416544,3.93309,2542.6,2542.0,3.9339]
["bitfinex","ETHUSD",1726805416768,13.60302,2542.9,2541.8,0.66603221]
["bitfinex","ETHUSD",1726805416927,11.4633671,2542.9,2542.3,3.93334]
["bitfinex","ETHUSD",1726805417126,15.3958971,2542.9,2542.3,3.93334]
["bitfinex","ETHUSD",1726805417361,3.9327,2542.8,2542.1,3.93365]
["bitfinex","ETHUSD",1726805417628,0.09833994,2542.8,2542.1,3.93365]
["bitfinex","ETHUSD",1726805417870,4.03100994,2542.8,2542.1,3.93363]
["bitfinex","ETHUSD",1726805418050,11.4633671,2542.9,2541.9,3.934]
["bitfinex","ETHUSD",1726805418051,0.55,2542.5,2541.9,3.934]
["bitfinex","ETHUSD",1726805418258,0.55,2542.3,2541.5,3.93467]
["bitfinex","ETHUSD",1726805418460,0.55,2542.3,2541.7,3.93425]
["bitfinex","ETHUSD",1726805418461,0.55,2542.1,2541.7,3.93425]
["bitfinex","ETHUSD",1726805418772,0.09836058,2542.0,2541.5,3.93457]
["bitfinex","ETHUSD",1726805418976,0.55,2541.9,2541.4,0.3942]
["bitfinex","ETHUSD",1726805419186,0.55,2541.7,2540.9,3.9356]
["bitfinex","ETHUSD",1726805419366,0.55,2541.5,2540.9,3.9356]
["bitfinex","ETHUSD",1726805419670,0.09838647,2541.4,2540.9,3.9356]
["bitfinex","ETHUSD",1726805420030,9.8862,2541.3,2540.7,3.93581]
["bitfinex","ETHUSD",1726805420229,9.8862,2541.3,2540.3,4.60246221]
["bitfinex","ETHUSD",1726805420230,0.55,2540.9,2540.3,4.60246221]
["bitfinex","ETHUSD",1726805420464,0.55,2540.9,2540.0,2.0]
["bitfinex","ETHUSD",1726805420465,0.55,2540.9,2540.7,3.93587]
["bitfinex","ETHUSD",1726805420774,0.55,2541.1,2540.7,0.66603221]
["bitfinex","ETHUSD",1726805421077,5.4255131,2541.2,2540.5,3.93619]
["bitfinex","ETHUSD",1726805421078,0.55,2540.9,2540.5,3.93611]
["bitfinex","ETHUSD",1726805421382,0.09840489,2541.1,2540.6,0.66603221]
["bitfinex","ETHUSD",1726805421532,0.55,2541.0,2540.5,3.9361]
["bitfinex","ETHUSD",1726805421733,0.55,2540.8,2540.3,3.93648]
["bitfinex","ETHUSD",1726805421980,0.09841087,2540.7,2540.3,3.93648]
["bitfinex","ETHUSD",1726805422269,0.55,2540.6,2540.3,3.93644]
["bitfinex","ETHUSD",1726805422480,0.55,2541.0,2540.4,3.93638]
["bitfinex","ETHUSD",1726805422629,0.55,2541.0,2540.0,3.93695]
["bitfinex","ETHUSD",1726805422630,1.52574365,2541.0,2540.0,3.93695]
["bitfinex","ETHUSD",1726805422830,1.52574365,2541.0,2540.0,3.93689]
["bitfinex","ETHUSD",1726805422831,3.93608,2540.6,2540.0,3.93689]
["bitfinex","ETHUSD",1726805423079,0.64842366,2540.5,2540.1,3.93683]
["bitfinex","ETHUSD",1726805423383,0.64842366,2540.5,2540.1,3.9367]
["bitfinex","ETHUSD",1726805423554,0.55,2540.5,2540.1,3.9367]
["bitfinex","ETHUSD",1726805423753,0.55,2540.8,2540.3,3.93642]
["bitfinex","ETHUSD",1726805424077,1.99856637,2540.8,2540.3,3.93642]
["bitfinex","ETHUSD",1726805424237,1.99856637,2540.8,2540.4,3.93634]
["bitfinex","ETHUSD",1726805424437,0.55,2540.6,2540.0,3.93685]
["bitfinex","ETHUSD",1726805424673,0.55,2540.6,2540.1,3.93681]
["bitfinex","ETHUSD",1726805424883,0.55,2540.7,2540.2,3.93659]
["bitfinex","ETHUSD",1726805425066,0.55,2540.5,2540.3,3.93652]
["bitfinex","ETHUSD",1726805425379,1.44856637,2540.8,2540.5,3.93622]
["bitfinex","ETHUSD",1726805425380,0.55,2540.8,2540.5,3.93622]
["bitfinex","ETHUSD",1726805425786,0.55,2540.8,2540.5,3.9361]
["bitfinex","ETHUSD",1726805425990,9.0244,2540.9,2540.6,3.93606]
["bitfinex","ETHUSD",1726805426143,9.0244,2540.9,2540.6,3.93598]
["bitfinex","ETHUSD",1726805426485,9.9957,2541.3,2540.5,0.3942]
["bitfinex","ETHUSD",1726805426642,1.393059,2541.2,2540.7,3.9358]
["bitfinex","ETHUSD",1726805427575,4.48545,2541.1,2540.3,7.87293]
["bitfinex","ETHUSD",1726805427735,0.55,2540.9,2540.4,3.93629]
["bitfinex","ETHUSD",1726805428176,0.09841042,2540.8,2540.4,3.93629]
["bitfinex","ETHUSD",1726805428382,0.55,2541.1,2540.7,3.93589]
["bitfinex","ETHUSD",1726805428842,0.09840092,2541.0,2540.7,3.93589]
["bitfinex","ETHUSD",1726805429042,0.30254691,2541.0,2540.5,7.87223]
["bitfinex","ETHUSD",1726805429352,0.55,2540.9,2540.7,3.93591]
["bitfinex","ETHUSD",1726805429555,0.55,2540.9,2540.6,3.93607]
["bitfinex","ETHUSD",1726805429780,0.55,2540.9,2540.5,3.93611]
["bitfinex","ETHUSD",1726805429951,0.09840807,2540.8,2540.6,3.93598]
["bitfinex","ETHUSD",1726805430151,1.393059,2541.2,2540.4,0.3942]
["bitfinex","ETHUSD",1726805430355,0.55,2541.2,2540.6,3.93595]
["bitfinex","ETHUSD",1726805430565,0.55,2541.2,2540.7,3.9359]
["bitfinex","ETHUSD",1726805430776,0.55,2541.2,2540.6,3.93595]
["bitfinex","ETHUSD",1726805430777,0.55,2541.0,2540.6,3.93595]
["bitfinex","ETHUSD",1726805431311,0.55,2541.1,2540.6,3.93595]
["bitfinex","ETHUSD",1726805431598,0.55,2541.1,2540.6,7.87193]
["bitfinex","ETHUSD",1726805431812,0.55,2541.2,2540.8,3.93567]
["bitfinex","ETHUSD",1726805431967,0.55,2541.2,2540.9,3.9356]
["bitfinex","ETHUSD",1726805432154,9.7719,2541.7,2541.3,3.93487]
["bitfinex","ETHUSD",1726805432357,9.7719,2541.7,2540.7,0.07798138]
["bitfinex","ETHUSD",1726805432554,9.7719,2541.7,2541.1,3.93517]
["bitfinex","ETHUSD",1726805432766,9.7719,2541.7,2540.8,3.93567]
["bitfinex","ETHUSD",1726805432767,1.46899417,2541.6,2540.8,3.93567]
["bitfinex","ETHUSD",1726805432999,1.46899417,2541.6,2540.2,5.0]
["bitfinex","ETHUSD",1726805433000,3.93493,2541.4,2540.5,3.9361]
["bitfinex","ETHUSD",1726805433184,3.93493,2541.4,2540.2,5.0]
["bitfinex","ETHUSD",1726805433185,3.93524,2541.2,2540.3,7.8729]
["bitfinex","ETHUSD",1726805433352,3.93524,2541.2,2540.2,3.0]
["bitfinex","ETHUSD",1726805433353,4.48586,2540.8,2540.2,3.9366]
["bitfinex","ETHUSD",1726805433557,0.55,2540.6,2540.1,3.93675]
["bitfinex","ETHUSD",1726805433818,0.09842125,2540.5,2540.1,3.93674]
["bitfinex","ETHUSD",1726805434159,9.6652,2540.9,2540.5,3.93623]
["bitfinex","ETHUSD",1726805434397,9.6652,2540.9,2540.2,0.50496227]
["bitfinex","ETHUSD",1726805434607,9.6652,2540.9,2540.3,3.93648]
["bitfinex","ETHUSD",1726805434899,17.34965,2541.3,2540.7,3.93583]
["bitfinex","ETHUSD",1726805435101,1.734965,2541.2,2540.7,3.93583]
["bitfinex","ETHUSD",1726805435455,1.734965,2541.2,2540.4,0.50496227]
["bitfinex","ETHUSD",1726805435667,9.4795,2541.3,2540.8,3.93575]
["bitfinex","ETHUSD",1726805435911,0.55,2541.2,2540.6,4.33016]
["bitfinex","ETHUSD",1726805436077,0.55,2541.2,2540.6,3.93595]
["bitfinex","ETHUSD",1726805436282,4.58363316,2541.2,2540.6,3.93595]
["bitfinex","ETHUSD",1726805436484,1.79981232,2541.1,2540.6,3.93595]
["bitfinex","ETHUSD",1726805436703,1.79981232,2541.1,2540.8,3.93573]
["bitfinex","ETHUSD",1726805437003,9.4795,2541.3,2540.6,3.93596]
["bitfinex","ETHUSD",1726805437316,9.4795,2541.3,2541.0,3.93539]
["bitfinex","ETHUSD",1726805437986,9.4795,2541.3,2540.6,3.93598]
["bitfinex","ETHUSD",1726805437987,0.09838919,2541.2,2540.6,3.93598]
["bitfinex","ETHUSD",1726805438186,0.55,2541.1,2540.7,3.93583]
["bitfinex","ETHUSD",1726805438387,0.55,2541.1,2540.3,0.3942]
["bitfinex","ETHUSD",1726805438388,4.48573,2540.9,2540.3,0.3942]
["bitfinex","ETHUSD",1726805438594,0.09840353,2541.0,2540.1,3.9368]
["bitfinex","ETHUSD",1726805438595,9.2888,2540.6,2540.1,3.93675]
["bitfinex","ETHUSD",1726805438797,0.09842117,2540.5,2540.3,3.93645]
["bitfinex","ETHUSD",1726805439001,9.2888,2540.6,2540.3,3.93643]
["bitfinex","ETHUSD",1726805439521,0.55,2540.7,2540.3,3.93643]
["bitfinex","ETHUSD",1726805439722,9.1826,2540.9,2540.7,3.93582]
["bitfinex","ETHUSD",1726805439890,3.93509,2541.3,2540.8,3.93576]
["bitfinex","ETHUSD",1726805439891,9.1826,2541.3,2540.8,3.93576]
["bitfinex","ETHUSD",1726805440095,0.55,2541.2,2540.7,3.93582]
["bitfinex","ETHUSD",1726805441275,9.1826,2541.8,2541.5,3.93466]
["bitfinex","ETHUSD",1726805441476,3.93104,2543.9,2542.0,3.93388]
["bitfinex","ETHUSD",1726805441477,9.1826,2542.6,2542.0,3.93388]
["bitfinex","ETHUSD",1726805441705,9.1826,2542.6,2542.2,3.93356]
["bitfinex","ETHUSD",1726805441706,0.91872344,2542.5,2542.2,3.93356]
["bitfinex","ETHUSD",1726805441910,9.1826,2542.6,2541.7,9.1974]
["bitfinex","ETHUSD",1726805442224,9.1826,2543.0,2542.5,3.933]
["bitfinex","ETHUSD",1726805442434,9.1826,2543.0,2541.8,0.07789088]
["bitfinex","ETHUSD",1726805442435,9.1826,2543.3,2542.6,7.86596]
["bitfinex","ETHUSD",1726805442614,9.1826,2543.3,2542.6,3.93298]
["bitfinex","ETHUSD",1726805443130,0.09832189,2543.2,2542.0,0.3942]
["bitfinex","ETHUSD",1726805443335,9.9011,2542.6,2541.9,3.93392]
["bitfinex","ETHUSD",1726805443629,9.9011,2542.6,2542.1,3.93374]
["bitfinex","ETHUSD",1726805443630,0.99057344,2542.5,2542.1,3.93374]
["bitfinex","ETHUSD",1726805443924,3.93194,2543.3,2542.4,3.93326]
["bitfinex","ETHUSD",1726805444099,9.9011,2543.2,2542.6,3.93298]
["bitfinex","ETHUSD",1726805444298,9.9011,2543.2,2542.6,10.94380637]
["bitfinex","ETHUSD",1726805444623,9.169804,2543.6,2542.6,10.94380637]
["bitfinex","ETHUSD",1726805444831,4.03002257,2543.5,2542.6,10.86596]
["bitfinex","ETHUSD",1726805445017,0.09831257,2543.5,2542.5,3.93308]
["bitfinex","ETHUSD",1726805445214,3.93225,2543.1,2542.4,3.93328]
["bitfinex","ETHUSD",1726805445384,9.1244,2542.9,2542.2,3.93357]
["bitfinex","ETHUSD",1726805445592,9.1244,2542.9,2542.2,3.93359]
["bitfinex","ETHUSD",1726805445593,0.09833351,2542.8,2542.2,3.93359]
["bitfinex","ETHUSD",1726805445795,0.10297145,2542.7,2542.2,3.93359]
["bitfinex","ETHUSD",1726805446317,0.55,2542.6,2542.0,3.93386]
["bitfinex","ETHUSD",1726805446632,0.55,2542.4,2541.8,3.9342]
["bitfinex","ETHUSD",1726805446793,0.09835256,2542.3,2541.8,3.9342]
["bitfinex","ETHUSD",1726805446991,0.55,2542.4,2541.9,3.93395]
["bitfinex","ETHUSD",1726805447224,0.64835197,2542.6,2541.9,3.93395]
["bitfinex","ETHUSD",1726805447392,3.93316,2542.5,2541.9,3.93395]
["bitfinex","ETHUSD",1726805447591,0.09835213,2542.4,2541.9,3.93395]
["bitfinex","ETHUSD",1726805447832,0.09835213,2542.4,2541.8,3.93419]
["bitfinex","ETHUSD",1726805447987,0.55650334,2542.4,2541.9,3.93406]
["bitfinex","ETHUSD",1726805448191,0.45815121,2542.4,2542.0,3.93383]
["bitfinex","ETHUSD",1726805448388,0.0046344,2542.7,2541.7,3.93426]
["bitfinex","ETHUSD",1726805448389,0.09834546,2542.3,2541.7,3.93426]
["bitfinex","ETHUSD",1726805448730,13.19186252,2542.2,2541.5,3.93463]
["bitfinex","ETHUSD",1726805448932,13.19186252,2542.2,2541.3,3.93493]
["bitfinex","ETHUSD",1726805448933,9.1598,2542.2,2541.3,3.93493]
["bitfinex","ETHUSD",1726805449232,0.09837574,2542.1,2541.1,3.93527]
["bitfinex","ETHUSD",1726805449561,4.48455,2541.6,2541.0,0.3942]
["bitfinex","ETHUSD",1726805449833,0.55,2541.4,2540.7,3.93591]
["bitfinex","ETHUSD",1726805450031,0.55,2541.4,2541.0,3.93539]
["bitfinex","ETHUSD",1726805450237,0.09838676,2541.3,2540.9,3.93557]
["bitfinex","ETHUSD",1726805450442,9.1598,2541.5,2540.6,0.07800934]
["bitfinex","ETHUSD",1726805450592,9.1598,2541.5,2541.1,3.93518]
["bitfinex","ETHUSD",1726805450941,9.1598,2541.5,2541.2,3.93503]
["bitfinex","ETHUSD",1726805451236,13.84764,2541.9,2541.2,3.93503]
["bitfinex","ETHUSD",1726805451528,0.55,2541.7,2541.0,3.9354]
["bitfinex","ETHUSD",1726805451839,0.55,2541.5,2541.2,3.93511]
["bitfinex","ETHUSD",1726805451985,0.55,2541.5,2541.0,3.93535]
["bitfinex","ETHUSD",1726805452192,0.55,2541.3,2540.9,3.93549]
["bitfinex","ETHUSD",1726805452414,4.39306769,2541.5,2540.2,2.0]
["bitfinex","ETHUSD",1726805452415,0.55,2541.1,2540.2,2.0]
["bitfinex","ETHUSD",1726805452631,0.55,2541.1,2540.5,3.93612]
["bitfinex","ETHUSD",1726805453138,0.55,2541.1,2540.6,0.53318449]
["bitfinex","ETHUSD",1726805453315,0.64840424,2541.1,2540.5,3.93611]
["bitfinex","ETHUSD",1726805453637,1.64818466,2541.1,2540.5,3.93611]
["bitfinex","ETHUSD",1726805453814,1.64818466,2541.1,2540.6,3.93606]
["bitfinex","ETHUSD",1726805454016,1.64818466,2541.1,2540.5,3.9361]
["bitfinex","ETHUSD",1726805454216,5.58350466,2541.1,2540.5,3.9361]
["bitfinex","ETHUSD",1726805454414,0.55,2541.1,2540.8,3.93567]
["bitfinex","ETHUSD",1726805454726,0.55,2541.5,2540.8,3.93576]
["bitfinex","ETHUSD",1726805455038,0.55,2541.5,2541.3,3.93499]
["bitfinex","ETHUSD",1726805455427,0.55,2541.5,2541.2,3.93509]
["bitfinex","ETHUSD",1726805455741,0.55,2541.5,2541.0,3.93536]
["bitfinex","ETHUSD",1726805455946,0.55,2541.5,2541.1,3.93518]
["bitfinex","ETHUSD",1726805456123,0.55,2541.5,2540.9,0.53318449]
["bitfinex","ETHUSD",1726805456124,0.55,2541.5,2541.3,3.93493]
["bitfinex","ETHUSD",1726805456316,3.93487,2541.4,2540.8,4.32996]
["bitfinex","ETHUSD",1726805456518,0.09839058,2541.3,2540.8,8.26563]
["bitfinex","ETHUSD",1726805456702,3.93487,2541.4,2540.8,4.32987]
["bitfinex","ETHUSD",1726805456703,0.09839535,2541.2,2540.8,4.32987]
["bitfinex","ETHUSD",1726805456909,0.55,2541.1,2540.6,3.93597]
["bitfinex","ETHUSD",1726805457111,0.55,2541.1,2540.6,3.93607]
["bitfinex","ETHUSD",1726805457421,0.55,2541.1,2540.5,3.93618]
["bitfinex","ETHUSD",1726805457422,0.09840405,2541.0,2540.5,3.93618]
["bitfinex","ETHUSD",1726805457618,4.48582,2540.8,2540.2,3.93658]
["bitfinex","ETHUSD",1726805457818,4.48582,2540.8,2540.2,0.53318449]
["bitfinex","ETHUSD",1726805457819,0.55,2540.8,2540.2,0.53318449]
["bitfinex","ETHUSD",1726805458039,4.48577,2540.8,2540.2,4.46986449]
["bitfinex","ETHUSD",1726805458223,8.42165,2540.8,2540.2,0.53318449]
["bitfinex","ETHUSD",1726805458426,1.04169,2541.5,2540.3,9.3579]
["bitfinex","ETHUSD",1726805458603,9.9735,2541.2,2540.6,3.93606]
["bitfinex","ETHUSD",1726805458808,13.90865,2541.2,2540.6,3.93606]
["bitfinex","ETHUSD",1726805459343,9.9735,2541.2,2540.6,3.93597]
["bitfinex","ETHUSD",1726805459511,13.90865,2541.2,2540.6,3.93597]
["bitfinex","ETHUSD",1726805459707,0.64840459,2541.1,2540.4,3.93625]
["bitfinex","ETHUSD",1726805459911,2.39920846,2541.1,2540.6,3.93604]
["bitfinex","ETHUSD",1726805460223,6.33450846,2541.1,2540.6,3.93604]
["bitfinex","ETHUSD",1726805460423,6.33450846,2541.1,2540.4,7.87254]
["bitfinex","ETHUSD",1726805460672,3.93643,2540.4,2539.9,0.0407696]
["bitfinex","ETHUSD",1726805460861,0.09843072,2540.3,2539.9,0.0407696]
["bitfinex","ETHUSD",1726805461051,3.93612,2540.6,2539.9,0.0407696]
["bitfinex","ETHUSD",1726805461052,0.09843075,2540.2,2539.9,0.0407696]
["bitfinex","ETHUSD",1726805461255,9.0841,2540.7,2540.2,3.93659]
["bitfinex","ETHUSD",1726805461569,9.0841,2540.7,2540.4,3.93632]
["bitfinex","ETHUSD",1726805461778,12.12260846,2541.1,2540.7,3.93582]
["bitfinex","ETHUSD",1726805462283,12.12260846,2541.1,2540.8,3.93573]
["bitfinex","ETHUSD",1726805462781,12.12260846,2541.1,2540.4,0.53318449]
["bitfinex","ETHUSD",1726805462782,12.12260846,2541.1,2540.4,4.46945449]
["bitfinex","ETHUSD",1726805462988,12.12260846,2541.1,2540.4,3.93627]
["bitfinex","ETHUSD",1726805463143,0.09840737,2541.0,2540.5,3.93623]
["bitfinex","ETHUSD",1726805464278,1.13176038,2541.0,2540.5,3.93613]
["bitfinex","ETHUSD",1726805464786,1.03335301,2541.0,2540.6,3.93606]
["bitfinex","ETHUSD",1726805464997,1.03335301,2541.0,2540.5,3.93612]
["bitfinex","ETHUSD",1726805465482,3.93448,2541.7,2540.6,0.53318449]
["bitfinex","ETHUSD",1726805465652,3.93473,2541.5,2540.9,3.9355]
["bitfinex","ETHUSD",1726805465859,9.42,2541.4,2540.9,3.9355]
["bitfinex","ETHUSD",1726805466083,1.28700508,2541.3,2541.1,3.93529]
["bitfinex","ETHUSD",1726805466295,1.28700508,2541.3,2540.9,3.9355]
["bitfinex","ETHUSD",1726805466647,1.28700508,2541.3,2540.9,3.93547]
["bitfinex","ETHUSD",1726805466849,9.0595,2541.8,2541.7,3.93436]
["bitfinex","ETHUSD",1726805467195,9.0595,2541.8,2540.9,4.46879449]
["bitfinex","ETHUSD",1726805467196,9.0595,2542.4,2542.0,3.93381]
["bitfinex","ETHUSD",1726805467497,9.0595,2542.4,2541.8,3.93411]
["bitfinex","ETHUSD",1726805467696,9.0595,2542.4,2541.4,5.61110399]
["bitfinex","ETHUSD",1726805467841,0.0046344,2542.7,2542.1,3.93369]
["bitfinex","ETHUSD",1726805468041,0.0046344,2542.7,2542.2,3.93349]
["bitfinex","ETHUSD",1726805468255,0.0046344,2542.7,2541.6,0.3942]
["bitfinex","ETHUSD",1726805468256,0.10297297,2542.7,2541.6,0.3942]
["bitfinex","ETHUSD",1726805468500,3.9334,2542.4,2541.7,3.93426]
["bitfinex","ETHUSD",1726805468702,0.4917003,2542.3,2541.6,3.93451]
["bitfinex","ETHUSD",1726805468984,0.4917003,2542.3,2541.5,3.93459]
["bitfinex","ETHUSD",1726805468985,9.3338,2542.1,2541.5,3.93459]
["bitfinex","ETHUSD",1726805469200,9.3338,2542.1,2541.1,2.0]
["bitfinex","ETHUSD",1726805469201,3.93426,2541.8,2541.1,3.93524]
["bitfinex","ETHUSD",1726805469350,4.03276216,2541.7,2540.9,3.93556]
["bitfinex","ETHUSD",1726805469544,0.09838216,2541.7,2541.1,3.93516]
["bitfinex","ETHUSD",1726805469745,0.09837768,2541.6,2541.2,3.93513]
["bitfinex","ETHUSD",1726805469989,0.09837768,2541.6,2541.1,3.93516]
["bitfinex","ETHUSD",1726805470190,0.09837768,2541.6,2541.2,3.93514]
["bitfinex","ETHUSD",1726805470372,0.09837768,2541.6,2541.2,3.93512]
["bitfinex","ETHUSD",1726805470546,0.09837765,2541.8,2541.4,3.93483]
["bitfinex","ETHUSD",1726805470742,4.48391,2542.0,2541.4,3.93483]
["bitfinex","ETHUSD",1726805470949,1.775148,2541.9,2541.4,3.93483]
["bitfinex","ETHUSD",1726805471274,0.0983738,2541.8,2541.0,3.93541]
["bitfinex","ETHUSD",1726805471450,13.26756,2542.1,2541.3,3.93488]
["bitfinex","ETHUSD",1726805471649,0.55,2541.9,2541.1,3.93524]
["bitfinex","ETHUSD",1726805471929,0.55,2541.9,2540.7,3.93581]
["bitfinex","ETHUSD",1726805471930,3.9348,2541.5,2540.7,3.93581]
["bitfinex","ETHUSD",1726805472195,0.09839576,2541.4,2540.8,3.93575]
["bitfinex","ETHUSD",1726805472486,1.43147534,2541.4,2540.8,0.53318449]
["bitfinex","ETHUSD",1726805472687,1.43147534,2541.4,2540.8,4.46893449]
["bitfinex","ETHUSD",1726805472861,3.93501,2541.3,2540.8,0.53318449]
["bitfinex","ETHUSD",1726805473047,1.43147534,2541.4,2540.1,3.9368]
["bitfinex","ETHUSD",1726805473048,3.93562,2540.9,2540.1,3.9368]
["bitfinex","ETHUSD",1726805473248,9.96811245,2540.8,2540.1,3.9368]
["bitfinex","ETHUSD",1726805473502,0.09841476,2540.7,2540.1,3.9368]
["bitfinex","ETHUSD",1726805473798,0.09841476,2540.7,2540.1,4.46998449]
["bitfinex","ETHUSD",1726805473953,9.8697,2540.8,2540.3,3.93651]
["bitfinex","ETHUSD",1726805474150,9.8697,2540.8,2540.5,3.93612]
["bitfinex","ETHUSD",1726805474351,9.3899,2541.2,2540.7,3.93579]
["bitfinex","ETHUSD",1726805474546,0.09839913,2541.1,2540.7,3.93579]
["bitfinex","ETHUSD",1726805474775,0.09839913,2541.1,2540.5,8.40539449]
["bitfinex","ETHUSD",1726805474983,0.09839913,2541.1,2540.5,4.46927449]
["bitfinex","ETHUSD",1726805475183,0.09839913,2541.1,2540.5,3.93612]
["bitfinex","ETHUSD",1726805475470,9.3899,2541.2,2540.6,3.93606]
["bitfinex","ETHUSD",1726805475763,10.85569596,2541.2,2540.7,3.93591]
["bitfinex","ETHUSD",1726805475962,9.3899,2541.2,2540.8,3.93576]
["bitfinex","ETHUSD",1726805476179,9.3899,2541.2,2540.7,0.53318449]
["bitfinex","ETHUSD",1726805476180,9.9997,2541.6,2540.9,3.93555]
["bitfinex","ETHUSD",1726805476402,9.9997,2541.6,2541.0,3.93545]
["bitfinex","ETHUSD",1726805476597,9.9997,2541.6,2541.1,3.93526]
["bitfinex","ETHUSD",1726805477391,9.9997,2541.6,2541.1,3.93516]
["bitfinex","ETHUSD",1726805477781,11.22179493,2541.6,2540.9,0.53318449]
["bitfinex","ETHUSD",1726805477985,0.55,2541.4,2540.4,4.33053]
["bitfinex","ETHUSD",1726805478297,9.74351071,2541.3,2540.7,3.9359]
["bitfinex","ETHUSD",1726805478601,9.6451,2541.3,2540.9,3.93551]
["bitfinex","ETHUSD",1726805478895,9.6451,2541.3,2541.0,3.93544]
["bitfinex","ETHUSD",1726805479102,1.22209493,2541.6,2541.1,3.9353]
["bitfinex","ETHUSD",1726805479661,1.22209493,2541.6,2541.1,3.93521]
["bitfinex","ETHUSD",1726805479871,5.2551304,2541.6,2540.9,3.93556]
["bitfinex","ETHUSD",1726805480150,1.49002304,2541.5,2540.9,3.93556]
["bitfinex","ETHUSD",1726805480351,0.09838861,2541.4,2540.9,3.93551]
["bitfinex","ETHUSD",1726805480656,3.93499,2541.3,2540.7,4.33002]
["bitfinex","ETHUSD",1726805480866,9.357,2541.1,2540.6,3.0]
["bitfinex","ETHUSD",1726805481069,9.357,2541.1,2540.7,3.93582]
["bitfinex","ETHUSD",1726805481291,9.357,2541.1,2541.0,3.93545]
["bitfinex","ETHUSD",1726805481667,9.357,2541.1,2540.3,0.07801848]
["bitfinex","ETHUSD",1726805481668,9.357,2541.1,2540.8,3.93564]
["bitfinex","ETHUSD",1726805481911,9.357,2541.1,2541.0,3.93545]
["bitfinex","ETHUSD",1726805482109,9.357,2541.1,2540.8,3.93564]
["bitfinex","ETHUSD",1726805482250,1.49002304,2541.5,2540.5,0.3942]
["bitfinex","ETHUSD",1726805482251,10.59182304,2541.5,2540.5,0.3942]
["bitfinex","ETHUSD",1726805482450,9.1018,2541.5,2541.0,3.93538]
["bitfinex","ETHUSD",1726805482649,9.1018,2541.5,2540.8,0.3942]
["bitfinex","ETHUSD",1726805482905,9.0181,2541.9,2541.4,3.93483]
["bitfinex","ETHUSD",1726805483219,9.0181,2541.9,2541.2,3.93502]
["bitfinex","ETHUSD",1726805483407,12.95226,2541.9,2541.2,3.93502]
["bitfinex","ETHUSD",1726805483553,12.95226,2541.9,2541.0,3.93537]
["bitfinex","ETHUSD",1726805483554,9.0181,2541.9,2541.4,3.93483]
["bitfinex","ETHUSD",1726805483755,9.0181,2541.9,2541.3,3.93498]
["bitfinex","ETHUSD",1726805483756,10.313309,2541.9,2541.3,3.93498]
["bitfinex","ETHUSD",1726805484155,10.313309,2541.9,2541.4,3.93478]
["bitfinex","ETHUSD",1726805484570,10.313309,2541.9,2541.0,3.93533]
["bitfinex","ETHUSD",1726805484571,4.03259412,2541.8,2541.0,3.93533]
["bitfinex","ETHUSD",1726805484892,3.93462,2541.6,2541.0,3.93533]
["bitfinex","ETHUSD",1726805485100,3.93489,2541.4,2540.8,3.93566]
["bitfinex","ETHUSD",1726805485254,0.0983911,2541.3,2540.8,7.87133]
["bitfinex","ETHUSD",1726805485595,0.09839183,2541.2,2541.0,3.93543]
["bitfinex","ETHUSD",1726805485807,0.09839183,2541.4,2541.0,3.93543]
["bitfinex","ETHUSD",1726805486268,9.9963,2541.3,2540.8,3.93565]
["bitfinex","ETHUSD",1726805486602,9.9963,2541.3,2541.1,3.93528]
["bitfinex","ETHUSD",1726805486799,9.9963,2541.3,2541.1,7.87042]
["bitfinex","ETHUSD",1726805486959,9.9963,2541.3,2541.1,3.93521]
["bitfinex","ETHUSD",1726805487756,9.9963,2541.3,2540.9,3.93551]
["bitfinex","ETHUSD",1726805488256,9.885,2541.7,2541.1,3.9352]
["bitfinex","ETHUSD",1726805488569,9.885,2541.7,2541.2,3.93506]
["bitfinex","ETHUSD",1726805488767,11.660336,2541.7,2541.2,3.93506]
["bitfinex","ETHUSD",1726805489203,9.885,2541.7,2541.3,3.93488]
["bitfinex","ETHUSD",1726805490451,9.885,2541.7,2541.3,7.86977]
["bitfinex","ETHUSD",1726805490649,9.885,2541.7,2541.3,3.93488]
["bitfinex","ETHUSD",1726805490898,9.885,2541.7,2541.1,3.93522]
["bitfinex","ETHUSD",1726805491108,4.0329359,2541.6,2540.9,7.87099]
["bitfinex","ETHUSD",1726805491281,1.78524459,2541.5,2540.9,3.93547]
["bitfinex","ETHUSD",1726805491455,0.09839193,2541.4,2540.9,3.93547]
["bitfinex","ETHUSD",1726805491654,9.5553,2541.3,2540.5,7.87231]
["bitfinex","ETHUSD",1726805491955,3.93539,2541.1,2540.5,3.93612]
["bitfinex","ETHUSD",1726805492182,0.50178424,2541.0,2540.6,3.93607]
["bitfinex","ETHUSD",1726805492385,13.49036,2541.3,2540.6,3.93607]
["bitfinex","ETHUSD",1726805492706,0.09840336,2541.2,2540.7,3.93578]
["bitfinex","ETHUSD",1726805492997,9.5553,2541.3,2540.9,7.8712]
["bitfinex","ETHUSD",1726805493203,9.5553,2541.3,2540.9,3.93552]
["bitfinex","ETHUSD",1726805493356,9.5553,2541.7,2541.2,3.93505]
["bitfinex","ETHUSD",1726805493552,1.05391146,2541.6,2541.2,3.93505]
["bitfinex","ETHUSD",1726805493758,1.05391146,2541.6,2541.0,3.93536]
["bitfinex","ETHUSD",1726805493759,0.09838146,2541.5,2541.0,3.93536]
["bitfinex","ETHUSD",1726805494188,0.09838146,2541.5,2541.0,3.93534]
["bitfinex","ETHUSD",1726805494411,0.95553,2541.6,2541.0,3.93534]
["bitfinex","ETHUSD",1726805494960,4.89015,2541.6,2541.0,3.93534]
["bitfinex","ETHUSD",1726805495159,1.837991,2541.5,2541.0,3.93534]
["bitfinex","ETHUSD",1726805495379,1.837991,2541.5,2541.0,7.87071]
["bitfinex","ETHUSD",1726805495657,9.5553,2541.7,2540.7,0.3942]
["bitfinex","ETHUSD",1726805495874,9.5553,2541.7,2541.1,3.93519]
["bitfinex","ETHUSD",1726805496091,13.48976,2541.7,2541.1,3.93519]
["bitfinex","ETHUSD",1726805496296,13.48976,2541.7,2541.2,3.9351]
["bitfinex","ETHUSD",1726805496468,13.48976,2541.7,2541.1,3.93528]
["bitfinex","ETHUSD",1726805496671,1.348976,2541.6,2541.0,7.87082]
["bitfinex","ETHUSD",1726805496998,7.86949,2541.5,2540.8,3.93565]
["bitfinex","ETHUSD",1726805497157,0.09839316,2541.4,2540.9,3.93557]
["bitfinex","ETHUSD",1726805497359,0.09839316,2541.4,2540.8,3.93565]
["bitfinex","ETHUSD",1726805497674,1.348976,2541.6,2541.0,3.93541]
["bitfinex","ETHUSD",1726805498204,9.5553,2541.7,2541.3,3.93487]
["bitfinex","ETHUSD",1726805498612,9.5553,2541.7,2541.3,7.86976]
["bitfinex","ETHUSD",1726805499101,9.5553,2541.7,2541.3,3.93487]
["bitfinex","ETHUSD",1726805499298,13.48973,2541.7,2540.7,2.3942]
["bitfinex","ETHUSD",1726805499601,4.0329172,2541.6,2541.0,3.93534]
["bitfinex","ETHUSD",1726805499814,4.0329172,2541.6,2540.9,3.93559]
["bitfinex","ETHUSD",1726805499815,0.55,2541.3,2540.4,0.3942]
["bitfinex","ETHUSD",1726805500016,0.0984047,2541.2,2540.7,3.93583]
["bitfinex","ETHUSD",1726805500305,9.7515,2541.4,2540.7,3.93577]
["bitfinex","ETHUSD",1726805500306,13.68642,2541.4,2540.7,3.93577]
["bitfinex","ETHUSD",1726805500476,9.7515,2541.4,2540.4,4.33054]
["bitfinex","ETHUSD",1726805500807,0.09838491,2541.3,2540.9,3.93547]
["bitfinex","ETHUSD",1726805501110,0.09838491,2541.3,2540.0,13.71033966]
["bitfinex","ETHUSD",1726805501111,3.93555,2541.0,2540.3,3.93644]
["bitfinex","ETHUSD",1726805501268,9.7515,2540.8,2540.3,3.93644]
["bitfinex","ETHUSD",1726805501609,9.4602,2541.2,2540.1,4.43247009]
["bitfinex","ETHUSD",1726805501810,3.93523,2541.2,2540.6,3.93594]
["bitfinex","ETHUSD",1726805502142,6.93365,2542.2,2540.7,3.93579]
["bitfinex","ETHUSD",1726805502143,3.9349,2541.4,2540.7,3.93579]
["bitfinex","ETHUSD",1726805502456,3.9349,2541.4,2540.8,3.93566]
["bitfinex","ETHUSD",1726805502805,3.93487,2541.4,2540.8,3.93568]
["bitfinex","ETHUSD",1726805503845,3.93475,2541.5,2540.9,3.93551]
["bitfinex","ETHUSD",1726805504200,3.9344,2541.7,2540.9,3.93548]
["bitfinex","ETHUSD",1726805504452,0.55,2541.6,2540.9,3.93548]
["bitfinex","ETHUSD",1726805504663,3.93486,2541.4,2540.9,3.93548]
["bitfinex","ETHUSD",1726805504856,9.1984,2541.5,2540.8,3.93565]
["bitfinex","ETHUSD",1726805505005,3.93406,2542.0,2541.4,3.93468]
["bitfinex","ETHUSD",1726805505351,5.640676,2542.0,2541.4,3.93468]
["bitfinex","ETHUSD",1726805505552,9.1984,2542.2,2541.1,13.6476]
["bitfinex","ETHUSD",1726805505854,9.1984,2542.2,2541.4,3.0]
["bitfinex","ETHUSD",1726805506072,0.0374317,2543.1,2542.4,3.93329]
["bitfinex","ETHUSD",1726805506282,0.0374317,2543.1,2542.6,3.93295]
["bitfinex","ETHUSD",1726805506283,9.0322,2543.0,2542.6,3.93295]
["bitfinex","ETHUSD",1726805506618,0.0374317,2543.1,2542.7,0.0778392]
["bitfinex","ETHUSD",1726805506729,0.0374317,2543.1,2543.0,7.86472]
["bitfinex","ETHUSD",1726805506930,0.0374317,2543.1,2543.0,3.93236]
["bitfinex","ETHUSD",1726805507192,0.0374317,2543.1,2543.0,7.86472]
["bitfinex","ETHUSD",1726805508444,0.0374317,2543.1,2543.0,3.93236]
["bitfinex","ETHUSD",1726805508828,0.0374317,2543.1,2542.7,3.9328]
["bitfinex","ETHUSD",1726805509479,0.0374317,2543.1,2542.6,6.93297]
["bitfinex","ETHUSD",1726805509704,0.0374317,2543.1,2542.4,4.32746]
["bitfinex","ETHUSD",1726805509974,9.4415317,2543.1,2542.4,0.3942]
["bitfinex","ETHUSD",1726805510133,0.0374317,2543.1,2542.6,3.93296]
["bitfinex","ETHUSD",1726805510327,0.0374317,2543.1,2542.4,6.32744]
["bitfinex","ETHUSD",1726805510524,0.0374317,2543.1,2542.5,3.93312]
["bitfinex","ETHUSD",1726805510777,0.0374317,2543.1,2542.4,4.32747]
["bitfinex","ETHUSD",1726805510944,0.09832485,2543.0,2542.4,0.3942]
["bitfinex","ETHUSD",1726805511531,0.09832485,2543.0,2542.4,4.32748]
["bitfinex","ETHUSD",1726805511976,0.0374317,2543.1,2542.4,4.32748]
["bitfinex","ETHUSD",1726805512469,0.0374317,2543.1,2542.5,3.93312]
["bitfinex","ETHUSD",1726805512831,0.09832365,2543.0,2542.4,3.93326]
["bitfinex","ETHUSD",1726805513032,9.067,2542.8,2542.2,3.93353]
["bitfinex","ETHUSD",1726805513233,0.09832877,2542.7,2542.2,3.93353]
["bitfinex","ETHUSD",1726805513454,0.09832877,2542.7,2542.1,0.3942]
["bitfinex","ETHUSD",1726805513892,1.40811365,2542.7,2542.1,0.3942]
["bitfinex","ETHUSD",1726805514099,1.40811365,2542.7,2542.0,3.93387]
["bitfinex","ETHUSD",1726805514589,1.40811365,2542.7,2542.0,3.93377]
["bitfinex","ETHUSD",1726805514797,1.40811365,2542.7,2541.9,0.3942]
["bitfinex","ETHUSD",1726805515085,3.93403,2542.0,2541.2,5.93511]
["bitfinex","ETHUSD",1726805515293,0.09836469,2541.9,2541.2,5.93511]
["bitfinex","ETHUSD",1726805515477,4.03243469,2541.9,2541.2,5.93511]
["bitfinex","ETHUSD",1726805515645,3.93429,2541.8,2541.0,3.93538]
["bitfinex","ETHUSD",1726805515845,4.0327691,2541.7,2541.0,3.93538]
["bitfinex","ETHUSD",1726805516059,4.0327691,2541.7,2541.0,7.87069]
["bitfinex","ETHUSD",1726805516259,0.0983791,2541.7,2541.2,3.935]
["bitfinex","ETHUSD",1726805516505,3.93409,2541.9,2541.2,3.935]
["bitfinex","ETHUSD",1726805516794,9.1361,2542.1,2541.5,3.93462]
["bitfinex","ETHUSD",1726805517101,13.06996,2542.1,2541.5,3.93462]
["bitfinex","ETHUSD",1726805518275,3.93365,2542.2,2541.5,13.50242]
["bitfinex","ETHUSD",1726805518474,3.93316,2542.5,2541.8,3.93411]
["bitfinex","ETHUSD",1726805518706,5.699304,2542.5,2541.8,7.8682]
["bitfinex","ETHUSD",1726805518986,13.72828,2542.7,2542.0,3.9339]
["bitfinex","ETHUSD",1726805519206,9.7954,2542.7,2542.0,3.9339]
["bitfinex","ETHUSD",1726805519379,13.72832,2542.7,2542.1,3.93375]
["bitfinex","ETHUSD",1726805519886,0.09834617,2542.6,2542.0,3.9339]
["bitfinex","ETHUSD",1726805520088,1.38266662,2542.6,2542.0,3.9339]
["bitfinex","ETHUSD",1726805520394,9.7954,2542.7,2542.0,3.9339]
["bitfinex","ETHUSD",1726805520590,13.72822,2542.7,2542.0,3.9338]
["bitfinex","ETHUSD",1726805520897,0.09834487,2542.6,2541.6,3.93444]
["bitfinex","ETHUSD",1726805521068,9.5417,2542.1,2541.2,0.3942]
["bitfinex","ETHUSD",1726805521255,9.5417,2542.1,2541.6,3.9345]
["bitfinex","ETHUSD",1726805521256,0.09836814,2542.0,2541.6,3.9345]
["bitfinex","ETHUSD",1726805521451,9.5417,2542.1,2541.4,2.0]
["bitfinex","ETHUSD",1726805521966,9.5417,2542.6,2542.2,3.93347]
["bitfinex","ETHUSD",1726805522188,9.5417,2542.6,2542.0,3.93381]
["bitfinex","ETHUSD",1726805522379,9.5417,2542.6,2542.2,3.93355]
["bitfinex","ETHUSD",1726805522580,9.5417,2542.6,2542.3,3.93332]
["bitfinex","ETHUSD",1726805522897,9.2877,2543.0,2542.5,3.93313]
["bitfinex","ETHUSD",1726805523457,9.2877,2543.0,2542.6,3.93298]
["bitfinex","ETHUSD",1726805523961,9.2877,2543.0,2542.4,7.8664]
["bitfinex","ETHUSD",1726805524163,9.2877,2543.0,2542.4,3.93316]
["bitfinex","ETHUSD",1726805524395,9.2877,2543.0,2542.5,3.93302]
["bitfinex","ETHUSD",1726805525061,4.4828,2542.8,2542.2,3.93349]
["bitfinex","ETHUSD",1726805525253,0.09834314,2542.7,2542.2,3.93349]
["bitfinex","ETHUSD",1726805525959,3.933,2542.6,2542.0,3.93384]
["bitfinex","ETHUSD",1726805526182,0.09834647,2542.5,2541.9,3.93404]
["bitfinex","ETHUSD",1726805526390,0.09834647,2542.5,2542.0,3.93386]
["bitfinex","ETHUSD",1726805526703,0.09834647,2542.5,2542.1,3.93372]
["bitfinex","ETHUSD",1726805526869,0.09833954,2542.8,2542.3,7.86677]
["bitfinex","ETHUSD",1726805527053,13.2201,2543.0,2542.3,3.93333]
["bitfinex","ETHUSD",1726805527259,9.2877,2543.0,2542.3,3.93341]
["bitfinex","ETHUSD",1726805527498,9.2877,2543.0,2542.5,3.933]
["bitfinex","ETHUSD",1726805527714,0.0374317,2543.1,2543.0,7.86472]
["bitfinex","ETHUSD",1726805530179,0.0374317,2543.1,2543.0,3.93236]
["bitfinex","ETHUSD",1726805530506,0.0374317,2543.1,2542.9,3.93241]
["bitfinex","ETHUSD",1726805530656,0.0374317,2543.1,2543.0,3.93236]
["bitfinex","ETHUSD",1726805531590,0.0374317,2543.1,2543.0,7.86472]
["bitfinex","ETHUSD",1726805532072,0.0374317,2543.1,2543.0,11.79708]
["bitfinex","ETHUSD",1726805532286,0.0374317,2543.1,2543.0,24.91937596]
["bitfinex","ETHUSD",1726805532813,0.0374317,2543.1,2543.0,29.3686291]
["bitfinex","ETHUSD",1726805533020,0.0374317,2543.1,2543.0,20.49162]
["bitfinex","ETHUSD",1726805534279,0.0374317,2543.1,2543.0,24.42398]
["bitfinex","ETHUSD",1726805534575,0.0374317,2543.1,2543.0,20.90922116]
["bitfinex","ETHUSD",1726805535208,0.0374317,2543.1,2543.0,24.84158116]
["bitfinex","ETHUSD",1726805535526,0.0374317,2543.1,2543.0,20.90922116]
["bitfinex","ETHUSD",1726805535818,0.0374317,2543.1,2543.0,24.84158116]
["bitfinex","ETHUSD",1726805536047,0.0374317,2543.1,2543.0,25.3584743]
["bitfinex","ETHUSD",1726805536575,0.0374317,2543.1,2543.0,20.49162]
["bitfinex","ETHUSD",1726805536876,0.0374317,2543.1,2543.0,29.10118324]
["bitfinex","ETHUSD",1726805537385,0.0374317,2543.1,2543.0,25.3584743]
["bitfinex","ETHUSD",1726805537606,0.0374317,2543.1,2543.0,20.90922116]
["bitfinex","ETHUSD",1726805537823,0.0374317,2543.1,2543.0,11.28232116]
["bitfinex","ETHUSD",1726805538818,0.0374317,2543.1,2543.0,3.93236]
["bitfinex","ETHUSD",1726805539015,0.0374317,2543.1,2542.9,3.93242]
["bitfinex","ETHUSD",1726805539016,0.0374317,2543.1,2542.9,7.86483]
["bitfinex","ETHUSD",1726805539319,0.0374317,2543.1,2542.9,3.93241]
["bitfinex","ETHUSD",1726805539476,0.0374317,2543.1,2542.5,0.45093449]
["bitfinex","ETHUSD",1726805539677,1.06385083,2543.1,2542.5,0.45093449]
["bitfinex","ETHUSD",1726805539883,3.93237,2543.0,2542.4,0.3942]
["bitfinex","ETHUSD",1726805540216,0.96553487,2543.1,2542.5,3.93299]
["bitfinex","ETHUSD",1726805540412,1.06386153,2543.1,2542.5,3.93299]
["bitfinex","ETHUSD",1726805540625,3.93249,2543.0,2542.4,0.3942]
["bitfinex","ETHUSD",1726805540917,3.93312,2542.6,2541.7,3.93433]
["bitfinex","ETHUSD",1726805541120,3.93312,2542.6,2541.3,3.93492]
["bitfinex","ETHUSD",1726805541121,9.1229,2542.3,2541.3,3.93492]
["bitfinex","ETHUSD",1726805541318,3.93402,2542.0,2541.3,3.93492]
["bitfinex","ETHUSD",1726805541629,9.1229,2542.1,2541.4,3.93479]
["bitfinex","ETHUSD",1726805541789,9.1229,2542.1,2541.4,0.47079112]
["bitfinex","ETHUSD",1726805541790,3.93401,2542.0,2541.4,0.47079112]
["bitfinex","ETHUSD",1726805541981,9.1229,2542.1,2541.6,3.93452]
["bitfinex","ETHUSD",1726805542183,9.1229,2542.1,2541.8,3.93421]
["bitfinex","ETHUSD",1726805543422,9.1229,2542.1,2541.6,6.40529112]
["bitfinex","ETHUSD",1726805543580,9.1229,2542.1,2541.7,3.93436]
["bitfinex","ETHUSD",1726805543784,9.1229,2542.1,2541.6,5.9345]
["bitfinex","ETHUSD",1726805544022,9.1229,2542.1,2541.7,3.93434]
["bitfinex","ETHUSD",1726805544378,9.1229,2542.1,2541.6,5.9345]
["bitfinex","ETHUSD",1726805544606,9.1229,2542.1,2541.4,3.9348]
["bitfinex","ETHUSD",1726805544808,3.93391,2542.0,2541.4,3.9348]
["bitfinex","ETHUSD",1726805545286,3.93391,2542.0,2541.0,5.93534]
["bitfinex","ETHUSD",1726805545287,3.93433,2541.8,2541.0,5.93534]
["bitfinex","ETHUSD",1726805545478,0.09837327,2541.7,2541.0,5.93534]
["bitfinex","ETHUSD",1726805545726,13.58541,2541.5,2540.8,3.9357]
["bitfinex","ETHUSD",1726805545882,13.58541,2541.5,2540.8,4.40649112]
["bitfinex","ETHUSD",1726805545883,9.6507,2541.5,2540.8,4.40649112]
["bitfinex","ETHUSD",1726805546088,9.6507,2541.5,2540.9,0.9951366]
["bitfinex","ETHUSD",1726805546287,9.6507,2541.5,2540.9,4.9307066]
["bitfinex","ETHUSD",1726805546532,13.58541,2541.5,2540.9,0.47079112]
["bitfinex","ETHUSD",1726805546695,9.6507,2541.5,2540.8,3.93565]
["bitfinex","ETHUSD",1726805546900,9.6507,2541.5,2541.0,3.93535]
["bitfinex","ETHUSD",1726805547097,9.6507,2541.5,2541.0,3.93533]
["bitfinex","ETHUSD",1726805547301,9.1649,2541.9,2541.3,3.93488]
["bitfinex","ETHUSD",1726805547514,9.1649,2541.9,2541.2,0.07795981]
["bitfinex","ETHUSD",1726805547685,9.1649,2541.9,2541.3,4.0127988]
["bitfinex","ETHUSD",1726805548127,13.09909,2541.9,2541.1,11.0561]
["bitfinex","ETHUSD",1726805548309,0.09837065,2541.8,2541.0,3.9353]
["bitfinex","ETHUSD",1726805548620,10.868212,2541.9,2540.8,5.93565]
["bitfinex","ETHUSD",1726805548621,9.1024,2541.3,2540.8,5.93565]
["bitfinex","ETHUSD",1726805549627,9.1024,2541.3,2540.8,5.93563]
["bitfinex","ETHUSD",1726805550212,9.1024,2541.3,2540.8,9.87126]
["bitfinex","ETHUSD",1726805550404,9.1024,2541.3,2540.9,3.9356]
["bitfinex","ETHUSD",1726805550734,22.989571,2541.4,2541.1,3.93519]
["bitfinex","ETHUSD",1726805551229,22.989571,2541.4,2541.0,3.93542]
["bitfinex","ETHUSD",1726805552008,22.989571,2541.4,2541.2,3.93503]
["bitfinex","ETHUSD",1726805552840,22.989571,2541.4,2540.9,3.93558]
["bitfinex","ETHUSD",1726805554105,22.989571,2541.4,2541.0,7.8707]
["bitfinex","ETHUSD",1726805554310,22.989571,2541.4,2541.0,3.93535]
["bitfinex","ETHUSD",1726805554488,22.989571,2541.4,2541.0,3.93532]
["bitfinex","ETHUSD",1726805554714,22.989571,2541.4,2541.0,7.87065]
["bitfinex","ETHUSD",1726805554934,22.989571,2541.4,2541.0,3.93532]
["bitfinex","ETHUSD",1726805555233,22.989571,2541.4,2540.8,5.9357]
["bitfinex","ETHUSD",1726805555234,26.924431,2541.4,2540.8,3.93566]
["bitfinex","ETHUSD",1726805555549,22.989571,2541.4,2541.0,3.93533]
["bitfinex","ETHUSD",1726805555693,22.989571,2541.4,2541.3,3.93499]
["bitfinex","ETHUSD",1726805555891,22.989571,2541.4,2541.1,3.93518]
["bitfinex","ETHUSD",1726805556436,22.989571,2541.4,2541.1,3.93517]
["bitfinex","ETHUSD",1726805556591,22.989571,2541.4,2541.3,3.93499]
["bitfinex","ETHUSD",1726805557141,22.989571,2541.4,2541.2,3.93502]
["bitfinex","ETHUSD",1726805557626,22.989571,2541.4,2541.3,7.86998]
["bitfinex","ETHUSD",1726805558210,22.989571,2541.4,2541.3,20.73996]
["bitfinex","ETHUSD",1726805558536,22.989571,2541.4,2541.3,35.3434866]
["bitfinex","ETHUSD",1726805558696,22.989571,2541.4,2541.3,44.7543956]
["bitfinex","ETHUSD",1726805558891,22.989571,2541.4,2541.3,41.4615026]
["bitfinex","ETHUSD",1726805559094,22.989571,2541.4,2541.3,34.37835]
["bitfinex","ETHUSD",1726805559333,22.989571,2541.4,2541.3,26.50837]
["bitfinex","ETHUSD",1726805560446,22.989571,2541.4,2541.3,26.11417]
["bitfinex","ETHUSD",1726805560734,22.989571,2541.4,2541.3,19.17918]
["bitfinex","ETHUSD",1726805560945,22.989571,2541.4,2541.3,9.86998]
["bitfinex","ETHUSD",1726805561318,22.989571,2541.4,2541.3,5.93499]
["bitfinex","ETHUSD",1726805562128,22.989571,2541.4,2541.3,9.86998]
["bitfinex","ETHUSD",1726805562392,22.989571,2541.4,2541.3,5.93499]
["bitfinex","ETHUSD",1726805562953,22.989571,2541.4,2541.3,10.36935445]
["bitfinex","ETHUSD",1726805563159,22.989571,2541.4,2541.3,9.86998]
["bitfinex","ETHUSD",1726805565133,22.989571,2541.4,2541.3,16.80497]
["bitfinex","ETHUSD",1726805565648,22.989571,2541.4,2541.3,12.86998]
["bitfinex","ETHUSD",1726805565809,22.989571,2541.4,2541.3,16.80497]
["bitfinex","ETHUSD",1726805566006,22.989571,2541.4,2541.3,26.76354445]
["bitfinex","ETHUSD",1726805566439,22.989571,2541.4,2541.3,31.22287993]
["bitfinex","ETHUSD",1726805566621,22.989571,2541.4,2541.3,30.69853445]
["bitfinex","ETHUSD",1726805567467,22.56807779,2541.4,2541.3,30.69853445]
["bitfinex","ETHUSD",1726805568237,22.56807779,2541.4,2541.3,26.76354445]
["bitfinex","ETHUSD",1726805568429,22.56807779,2541.4,2541.3,26.82552198]
["bitfinex","ETHUSD",1726805568630,22.56807779,2541.4,2541.3,26.32614753]
["bitfinex","ETHUSD",1726805568926,22.56807779,2541.4,2541.3,31.67905746]
["bitfinex","ETHUSD",1726805569436,22.56807779,2541.4,2541.3,32.01535399]
["bitfinex","ETHUSD",1726805569648,22.56807779,2541.4,2541.3,32.40955399]
["bitfinex","ETHUSD",1726805569884,22.56807779,2541.4,2541.3,27.97518954]
["bitfinex","ETHUSD",1726805570065,10.89469421,2541.4,2541.3,49.74963032]
["bitfinex","ETHUSD",1726805570367,0.0374317,2543.1,2543.0,3.93236]
["bitfinex","ETHUSD",1726805570548,0.0374317,2543.1,2542.9,2.0]
["bitfinex","ETHUSD",1726805570720,0.0374317,2543.1,2542.9,3.93239]
["bitfinex","ETHUSD",1726805570925,0.0374317,2543.1,2542.8,3.93256]
["bitfinex","ETHUSD",1726805571120,0.0374317,2543.1,2542.6,3.93287]
["bitfinex","ETHUSD",1726805571365,0.0374317,2543.1,2542.8,3.93261]
["bitfinex","ETHUSD",1726805571720,0.0374317,2543.1,2542.8,3.93257]
["bitfinex","ETHUSD",1726805572263,0.0374317,2543.1,2542.6,3.9329]
["bitfinex","ETHUSD",1726805572264,1.02782487,2543.1,2542.7,3.93281]
["bitfinex","ETHUSD",1726805572632,4.96004487,2543.1,2542.4,3.93318]
["bitfinex","ETHUSD",1726805573050,9.191,2542.8,2542.2,3.93349]
["bitfinex","ETHUSD",1726805573252,0.09833511,2542.7,2542.2,3.93349]
["bitfinex","ETHUSD",1726805573568,1.42052862,2542.7,2542.2,3.93349]
["bitfinex","ETHUSD",1726805574268,5.35335862,2542.7,2542.2,3.93349]
["bitfinex","ETHUSD",1726805574649,1.32219351,2542.7,2542.2,3.93349]
["bitfinex","ETHUSD",1726805574888,9.191,2542.8,2542.2,4.5705009]
["bitfinex","ETHUSD",1726805575444,9.191,2542.8,2542.3,4.5704409]
["bitfinex","ETHUSD",1726805575680,9.191,2542.8,2542.3,0.6370109]
["bitfinex","ETHUSD",1726805575681,13.12367,2542.8,2542.3,0.6370109]
["bitfinex","ETHUSD",1726805575985,13.12367,2542.8,2542.2,3.93349]
["bitfinex","ETHUSD",1726805576186,13.12367,2542.8,2542.2,7.86699]
["bitfinex","ETHUSD",1726805576348,1.705627,2542.7,2542.2,3.93349]
["bitfinex","ETHUSD",1726805578342,9.2804,2542.4,2541.9,0.68091838]
["bitfinex","ETHUSD",1726805578583,13.21431,2542.0,2541.9,0.68091838]
["bitfinex","ETHUSD",1726805578785,9.2804,2542.0,2541.9,0.68091838]
["bitfinex","ETHUSD",1726805578941,17.14822,2542.0,2541.9,0.68091838]
["bitfinex","ETHUSD",1726805579144,14.929132,2542.0,2541.9,0.68091838]
["bitfinex","ETHUSD",1726805579342,20.12039849,2542.0,2541.9,0.68091838]
["bitfinex","ETHUSD",1726805579586,24.05430849,2542.0,2541.9,0.68091838]
["bitfinex","ETHUSD",1726805579790,15.479132,2542.0,2541.9,0.68091838]
["bitfinex","ETHUSD",1726805580247,19.413042,2542.0,2541.9,0.68091838]
["bitfinex","ETHUSD",1726805580451,15.479132,2542.0,2541.9,0.68091838]
["bitfinex","ETHUSD",1726805580677,9.519,2541.9,2540.9,2.0]
["bitfinex","ETHUSD",1726805580880,9.519,2541.9,2540.6,5.93596]
["bitfinex","ETHUSD",1726805580881,3.9351,2541.3,2540.6,5.93596]
["bitfinex","ETHUSD",1726805581115,3.93581,2540.8,2540.3,2.0]
["bitfinex","ETHUSD",1726805581318,3.9362,2540.6,2540.0,3.9757285]
["bitfinex","ETHUSD",1726805581469,0.09842002,2540.5,2540.0,3.9756785]
["bitfinex","ETHUSD",1726805581982,3.93633,2540.5,2540.0,0.0387685]
["bitfinex","ETHUSD",1726805582512,3.93685,2540.1,2540.0,0.0387685]
["bitfinex","ETHUSD",1726805582715,14.01279309,2540.1,2540.0,0.0387685]
["bitfinex","ETHUSD",1726805583671,18.49964309,2540.1,2540.0,0.0387685]
["bitfinex","ETHUSD",1726805584180,13.91435,2540.1,2540.0,0.0387685]
["bitfinex","ETHUSD",1726805584381,9.9775,2540.1,2540.0,0.0387685]
["bitfinex","ETHUSD",1726805584600,13.91435,2540.1,2540.0,0.0387685]
["bitfinex","ETHUSD",1726805584793,9.9775,2540.1,2540.0,0.0387685]
["bitfinex","ETHUSD",1726805585866,13.91435,2540.1,2540.0,0.0387685]
["bitfinex","ETHUSD",1726805586073,15.699458,2540.1,2540.0,0.0387685]
["bitfinex","ETHUSD",1726805586770,13.91435,2540.1,2540.0,0.0387685]
["bitfinex","ETHUSD",1726805587366,18.4012,2540.1,2540.0,0.0387685]
["bitfinex","ETHUSD",1726805587685,9.10905477,2540.4,2539.7,0.1]
["bitfinex","ETHUSD",1726805587686,17.87732,2539.8,2539.7,0.1]
["bitfinex","ETHUSD",1726805588609,9.4527,2539.8,2539.7,0.1]
["bitfinex","ETHUSD",1726805588820,3.93691,2540.1,2539.9,3.93714]
["bitfinex","ETHUSD",1726805588821,9.4527,2540.1,2539.9,3.93714]
["bitfinex","ETHUSD",1726805589021,9.4527,2540.1,2539.9,3.93704]
["bitfinex","ETHUSD",1726805589173,9.4527,2540.1,2539.7,5.15464424]
["bitfinex","ETHUSD",1726805589174,9.4527,2540.1,2539.8,3.9373]
["bitfinex","ETHUSD",1726805589371,9.4527,2540.1,2539.7,3.1]
["bitfinex","ETHUSD",1726805589695,9.4527,2540.1,2539.8,3.9373]
["bitfinex","ETHUSD",1726805589893,9.4527,2540.1,2539.9,7.8742]
["bitfinex","ETHUSD",1726805590096,9.4527,2540.1,2539.9,3.93704]
["bitfinex","ETHUSD",1726805590317,10.39797,2540.1,2539.6,0.00080393]
["bitfinex","ETHUSD",1726805590471,4.03556642,2540.0,2539.6,0.00080393]
["bitfinex","ETHUSD",1726805590671,0.09845642,2540.0,2539.6,0.00080393]
["bitfinex","ETHUSD",1726805591006,4.03552642,2540.0,2539.6,0.00080393]
["bitfinex","ETHUSD",1726805591514,10.39797,2540.1,2538.5,4.81791886]
["bitfinex","ETHUSD",1726805591515,3.93821,2539.3,2538.5,3.9772901]
["bitfinex","ETHUSD",1726805591717,9.3511,2539.2,2538.5,3.9772901]
["bitfinex","ETHUSD",1726805592009,9.3511,2539.2,2538.7,3.93899]
["bitfinex","ETHUSD",1726805592319,9.3511,2539.2,2539.0,3.93855]
["bitfinex","ETHUSD",1726805592503,9.3511,2539.6,2539.0,3.93855]
["bitfinex","ETHUSD",1726805592814,3.93721,2539.9,2539.2,3.93823]
["bitfinex","ETHUSD",1726805592815,0.09845575,2539.5,2539.2,3.93823]
["bitfinex","ETHUSD",1726805592982,9.3511,2539.9,2539.0,3.0]
["bitfinex","ETHUSD",1726805593183,9.3511,2539.9,2539.0,3.07815497]
["bitfinex","ETHUSD",1726805593383,9.3511,2539.9,2539.4,3.93782]
["bitfinex","ETHUSD",1726805593786,9.3511,2539.9,2538.6,2.44639876]
["bitfinex","ETHUSD",1726805593787,9.3511,2539.7,2538.6,2.44639876]
["bitfinex","ETHUSD",1726805593994,9.3511,2539.7,2539.1,3.93838]
["bitfinex","ETHUSD",1726805594201,9.3511,2539.7,2538.9,3.9387]
["bitfinex","ETHUSD",1726805594202,3.93765,2539.6,2539.0,3.93852]
["bitfinex","ETHUSD",1726805594411,4.0361144,2539.6,2538.9,7.87731]
["bitfinex","ETHUSD",1726805594617,4.0361144,2539.6,2538.9,3.93861]
["bitfinex","ETHUSD",1726805594800,4.0361144,2539.6,2538.9,3.9386]
["bitfinex","ETHUSD",1726805594801,5.50771694,2539.6,2538.9,3.9386]
["bitfinex","ETHUSD",1726805595110,3.93789,2539.5,2538.9,3.9386]
["bitfinex","ETHUSD",1726805595316,4.0364251,2539.4,2538.7,3.93889]
["bitfinex","ETHUSD",1726805595499,0.0984651,2539.4,2538.9,3.93867]
["bitfinex","ETHUSD",1726805595820,0.0984651,2539.4,2538.7,3.93889]
["bitfinex","ETHUSD",1726805596118,0.09846686,2539.6,2539.1,3.93827]
["bitfinex","ETHUSD",1726805596286,0.09845632,2539.6,2539.1,3.93827]
["bitfinex","ETHUSD",1726805596627,13.28867,2539.7,2539.1,3.93827]
["bitfinex","ETHUSD",1726805596773,9.3511,2539.7,2539.1,3.93827]
["bitfinex","ETHUSD",1726805596973,9.3511,2539.7,2539.3,3.93807]
["bitfinex","ETHUSD",1726805597217,9.3511,2539.7,2539.1,3.93827]
["bitfinex","ETHUSD",1726805597574,9.3511,2539.7,2538.9,3.93865]
["bitfinex","ETHUSD",1726805597575,3.93789,2539.5,2538.9,3.93865]
["bitfinex","ETHUSD",1726805597914,0.09846501,2539.4,2538.9,3.93865]
["bitfinex","ETHUSD",1726805598215,0.09846501,2539.4,2538.8,6.93884]
["bitfinex","ETHUSD",1726805598511,3.93789,2539.5,2538.8,6.93884]
["bitfinex","ETHUSD",1726805598737,13.28864,2539.7,2538.9,3.93868]
["bitfinex","ETHUSD",1726805598874,3.93788,2539.5,2538.9,7.8773]
["bitfinex","ETHUSD",1726805599069,4.03648483,2539.4,2538.8,6.93885]
["bitfinex","ETHUSD",1726805599276,0.09846602,2539.5,2538.8,3.0]
["bitfinex","ETHUSD",1726805599509,4.03628602,2539.5,2539.0,3.0]
["bitfinex","ETHUSD",1726805599721,0.09846602,2539.5,2539.0,3.93845]
["bitfinex","ETHUSD",1726805599921,0.09846602,2539.5,2538.9,3.93869]
["bitfinex","ETHUSD",1726805600074,4.03626602,2539.5,2539.0,3.93853]
["bitfinex","ETHUSD",1726805600278,0.09846602,2539.5,2539.0,3.93853]
["bitfinex","ETHUSD",1726805600574,0.09846506,2539.6,2539.1,3.93839]
["bitfinex","ETHUSD",1726805600802,17.51132,2539.7,2539.1,3.93839]
["bitfinex","ETHUSD",1726805601124,12.9713,2541.0,2539.1,9.332]
["bitfinex","ETHUSD",1726805601275,3.93601,2540.7,2540.1,3.93684]
["bitfinex","ETHUSD",1726805601475,3.93567,2540.9,2539.9,0.56793151]
["bitfinex","ETHUSD",1726805601721,1.39556168,2540.8,2539.9,4.42690709]
["bitfinex","ETHUSD",1726805602051,13.56308,2540.6,2539.9,3.93705]
["bitfinex","ETHUSD",1726805602176,3.93644,2540.4,2539.7,3.93735]
["bitfinex","ETHUSD",1726805602372,9.6269,2540.0,2539.5,3.93775]
["bitfinex","ETHUSD",1726805602587,9.6269,2540.0,2539.6,3.93759]
["bitfinex","ETHUSD",1726805602813,1.297147,2540.8,2539.7,0.07812678]
["bitfinex","ETHUSD",1726805602814,9.613,2540.7,2539.7,0.07812678]
["bitfinex","ETHUSD",1726805602975,9.613,2540.7,2540.2,3.93657]
["bitfinex","ETHUSD",1726805603175,11.0975847,2540.7,2539.8,12.05828499]
["bitfinex","ETHUSD",1726805603386,9.613,2540.7,2540.5,3.93612]
["bitfinex","ETHUSD",1726805603620,9.613,2541.2,2540.5,3.93623]
["bitfinex","ETHUSD",1726805603842,9.6511001,2541.5,2541.0,3.93535]
["bitfinex","ETHUSD",1726805604139,9.6511001,2541.5,2541.2,3.93512]
["bitfinex","ETHUSD",1726805604431,11.04066211,2541.5,2541.0,3.93533]
["bitfinex","ETHUSD",1726805604632,4.03334441,2541.4,2540.6,3.93595]
["bitfinex","ETHUSD",1726805604834,14.97543211,2541.5,2540.9,3.93549]
["bitfinex","ETHUSD",1726805605393,0.09839131,2541.4,2540.7,3.93581]
["bitfinex","ETHUSD",1726805605620,0.09839131,2541.4,2540.9,3.93558]
["bitfinex","ETHUSD",1726805605836,1.60577365,2541.4,2540.9,3.93558]
["bitfinex","ETHUSD",1726805606292,0.09839131,2541.4,2541.0,3.0]
["bitfinex","ETHUSD",1726805606499,9.6511001,2541.5,2541.4,3.93483]
["bitfinex","ETHUSD",1726805606729,0.0381001,2541.5,2541.4,7.86966]
["bitfinex","ETHUSD",1726805606936,0.0381001,2541.5,2541.4,16.80449]
["bitfinex","ETHUSD",1726805607147,0.0381001,2541.5,2541.4,17.29434709]
["bitfinex","ETHUSD",1726805607430,0.0381001,2541.5,2541.4,21.22917709]
["bitfinex","ETHUSD",1726805607602,0.0381001,2541.5,2541.4,17.29434709]
["bitfinex","ETHUSD",1726805609101,0.0381001,2541.5,2541.4,16.80449]
["bitfinex","ETHUSD",1726805609897,0.0381001,2541.5,2541.4,17.29434709]
["bitfinex","ETHUSD",1726805611139,0.0381001,2542.3,2542.2,9.8672]
["bitfinex","ETHUSD",1726805611437,0.0381001,2542.3,2542.2,12.8672]
["bitfinex","ETHUSD",1726805611822,9.1992001,2542.3,2542.0,3.93386]
["bitfinex","ETHUSD",1726805612023,9.1992001,2542.3,2542.1,3.93375]
["bitfinex","ETHUSD",1726805612213,9.1992001,2542.3,2542.0,3.9338]
["bitfinex","ETHUSD",1726805612410,0.0381001,2542.3,2542.2,3.9336]
["bitfinex","ETHUSD",1726805612797,0.0381001,2542.3,2542.2,10.8672]
["bitfinex","ETHUSD",1726805613301,0.0381001,2542.3,2542.2,14.8008]
["bitfinex","ETHUSD",1726805613497,0.0381001,2542.3,2542.2,15.31982376]
["bitfinex","ETHUSD",1726805613922,0.0381001,2542.3,2542.2,23.4863]
["bitfinex","ETHUSD",1726805614105,0.0381001,2542.3,2542.2,14.8008]
["bitfinex","ETHUSD",1726805614921,0.0381001,2542.3,2542.2,10.8672]
["bitfinex","ETHUSD",1726805615653,0.0381001,2542.3,2542.2,7.8672]
["bitfinex","ETHUSD",1726805616944,9.1018,2542.2,2542.0,3.9338]
["bitfinex","ETHUSD",1726805617235,9.1018,2542.2,2542.0,3.93378]
["bitfinex","ETHUSD",1726805617452,0.0381001,2542.3,2542.2,9.8672]
["bitfinex","ETHUSD",1726805618416,0.0381001,2542.3,2542.2,3.9336]
["bitfinex","ETHUSD",1726805619055,0.0381001,2542.3,2542.1,3.93368]
["bitfinex","ETHUSD",1726805619347,0.0381001,2542.3,2542.1,3.93364]
["bitfinex","ETHUSD",1726805619905,0.0381001,2542.3,2542.1,3.93362]
["bitfinex","ETHUSD",1726805620102,0.0381001,2542.3,2542.2,3.9336]
["bitfinex","ETHUSD",1726805620515,0.0381001,2542.3,2542.2,7.8672]
["bitfinex","ETHUSD",1726805621046,0.0381001,2542.3,2542.2,10.42669542]
["bitfinex","ETHUSD",1726805621342,0.0381001,2542.3,2542.2,17.36029542]
["bitfinex","ETHUSD",1726805621645,0.0381001,2542.3,2542.2,26.48679542]
["bitfinex","ETHUSD",1726805622150,0.0381001,2542.3,2542.2,25.9273]
["bitfinex","ETHUSD",1726805622353,0.0381001,2542.3,2542.2,30.35606209]
["bitfinex","ETHUSD",1726805622751,0.0381001,2542.3,2542.2,34.99386363]
["bitfinex","ETHUSD",1726805624064,0.0381001,2542.3,2542.2,30.35606209]
["bitfinex","ETHUSD",1726805624278,0.0381001,2543.1,2542.2,17.29596209]
["bitfinex","ETHUSD",1726805624601,0.0381001,2543.1,2543.0,16.79708]
["bitfinex","ETHUSD",1726805625495,0.0381001,2543.1,2543.0,12.86472]
["bitfinex","ETHUSD",1726805625665,0.0381001,2543.1,2543.0,16.79708]
["bitfinex","ETHUSD",1726805626452,0.0381001,2543.1,2543.0,12.86472]
["bitfinex","ETHUSD",1726805626652,0.0381001,2543.1,2543.0,7.86472]
["bitfinex","ETHUSD",1726805627054,0.0381001,2543.1,2543.0,3.93236]
["bitfinex","ETHUSD",1726805627354,0.0381001,2543.1,2543.0,21.85862]
["bitfinex","ETHUSD",1726805627798,0.0381001,2543.1,2543.0,25.79098]
["bitfinex","ETHUSD",1726805628153,0.0381001,2543.1,2543.0,30.18658542]
["bitfinex","ETHUSD",1726805628352,0.0381001,2543.1,2543.0,26.25422542]
["bitfinex","ETHUSD",1726805628558,0.0381001,2543.1,2543.0,25.79098]
["bitfinex","ETHUSD",1726805629061,0.0381001,2543.1,2543.0,29.72334]
["bitfinex","ETHUSD",1726805629594,0.0381001,2543.1,2543.0,12.86472]
["bitfinex","ETHUSD",1726805630099,0.0381001,2543.1,2543.0,9.86472]
["bitfinex","ETHUSD",1726805630324,0.0381001,2543.1,2543.0,26.72684]
["bitfinex","ETHUSD",1726805630550,0.0381001,2543.1,2543.0,27.22091876]
["bitfinex","ETHUSD",1726805630669,0.0381001,2543.1,2543.0,27.6734037]
["bitfinex","ETHUSD",1726805631294,0.0381001,2543.1,2543.0,30.6734037]
["bitfinex","ETHUSD",1726805631879,0.0381001,2543.1,2543.0,31.3977893]
["bitfinex","ETHUSD",1726805632280,0.0381001,2543.1,2543.0,30.6734037]
["bitfinex","ETHUSD",1726805632476,0.0381001,2543.1,2543.0,31.39852168]
["bitfinex","ETHUSD",1726805633275,0.0381001,2543.1,2543.0,28.37333504]
["bitfinex","ETHUSD",1726805633519,0.0381001,2543.1,2543.0,31.39852168]
["bitfinex","ETHUSD",1726805633818,0.0381001,2543.1,2543.0,35.0543716]
["bitfinex","ETHUSD",1726805634030,0.0381001,2543.1,2543.0,30.62793284]
["bitfinex","ETHUSD",1726805634528,0.0381001,2543.1,2543.0,29.90281486]
["bitfinex","ETHUSD",1726805634830,0.0381001,2543.1,2543.0,35.05546019]
["bitfinex","ETHUSD",1726805635326,0.0381001,2543.1,2543.0,35.96368721]
["bitfinex","ETHUSD",1726805635744,0.0381001,2543.1,2543.0,40.78163842]
["bitfinex","ETHUSD",1726805636030,0.0381001,2543.1,2543.0,36.35828721]
["bitfinex","ETHUSD",1726805636232,0.14944856,2543.6,2543.5,15.06248]
["bitfinex","ETHUSD",1726805636447,0.0381001,2543.8,2543.7,23.051]
["bitfinex","ETHUSD",1726805636740,0.005,2544.5,2544.4,12.86038]
["bitfinex","ETHUSD",1726805636938,0.005,2544.5,2544.4,7.38267494]
["bitfinex","ETHUSD",1726805637090,0.005,2544.5,2544.4,6.93019]
["bitfinex","ETHUSD",1726805637287,0.005,2544.5,2544.4,3.93019]
["bitfinex","ETHUSD",1726805637903,0.0160608,2544.5,2544.4,3.93019]
["bitfinex","ETHUSD",1726805639627,0.0160608,2544.5,2544.3,3.93025]
["bitfinex","ETHUSD",1726805640220,1.03921303,2544.5,2544.1,0.45367502]
["bitfinex","ETHUSD",1726805640529,1.03921303,2544.5,2543.9,3.93088]
["bitfinex","ETHUSD",1726805640530,4.96925303,2544.5,2543.9,3.93088]
["bitfinex","ETHUSD",1726805640734,4.96925303,2544.5,2543.9,3.93086]
["bitfinex","ETHUSD",1726805640891,4.96928303,2544.5,2543.9,7.86173]
["bitfinex","ETHUSD",1726805641099,3.93021,2544.4,2543.7,3.93119]
["bitfinex","ETHUSD",1726805641399,0.9882228,2544.3,2543.7,3.93119]
["bitfinex","ETHUSD",1726805641608,0.9882228,2544.3,2543.9,3.93096]
["bitfinex","ETHUSD",1726805641809,0.9992836,2544.3,2543.7,3.93114]
["bitfinex","ETHUSD",1726805642332,0.0110608,2544.3,2544.2,3.9305]
["bitfinex","ETHUSD",1726805642898,0.0110608,2544.3,2544.2,7.861]
["bitfinex","ETHUSD",1726805643290,0.0110608,2544.3,2544.2,3.9305]
["bitfinex","ETHUSD",1726805643495,0.0110608,2544.3,2544.2,7.861]
["bitfinex","ETHUSD",1726805643696,0.0110608,2544.3,2544.2,3.9305]
["bitfinex","ETHUSD",1726805644508,0.0110608,2544.3,2544.2,8.46194035]
["bitfinex","ETHUSD",1726805644895,0.0110608,2544.3,2544.2,8.91562869]
["bitfinex","ETHUSD",1726805645096,0.0110608,2544.3,2544.2,13.91562869]
["bitfinex","ETHUSD",1726805645993,0.0110608,2544.3,2544.2,13.46194035]
["bitfinex","ETHUSD",1726805646198,0.0110608,2544.3,2544.2,13.39227437]
["bitfinex","ETHUSD",1726805648306,0.0110608,2544.3,2544.2,17.32277437]
["bitfinex","ETHUSD",1726805648507,0.0110608,2544.3,2544.2,31.59004689]
["bitfinex","ETHUSD",1726805648727,0.0110608,2544.3,2544.2,28.56713867]
["bitfinex","ETHUSD",1726805649130,0.0110608,2544.3,2544.2,28.48944374]
["bitfinex","ETHUSD",1726805650803,0.0110608,2544.3,2544.2,24.55894374]
["bitfinex","ETHUSD",1726805651142,0.0110608,2544.3,2544.2,5.10980654]
["bitfinex","ETHUSD",1726805651380,9.3319608,2544.3,2544.2,0.45357944]
["bitfinex","ETHUSD",1726805651640,10.26565688,2544.3,2544.1,0.45357944]
["bitfinex","ETHUSD",1726805651860,10.26565688,2544.3,2543.9,4.38451944]
["bitfinex","ETHUSD",1726805652148,10.26565688,2544.3,2544.0,0.45357944]
["bitfinex","ETHUSD",1726805652439,10.26565688,2544.3,2543.9,3.93087]
["bitfinex","ETHUSD",1726805652698,1.02656569,2544.2,2543.9,4.38444944]
["bitfinex","ETHUSD",1726805652817,1.02656569,2544.2,2544.0,0.45357944]
["bitfinex","ETHUSD",1726805653219,1.02656569,2544.2,2543.7,3.93119]
["bitfinex","ETHUSD",1726805653220,1.02656569,2544.2,2543.8,0.45523956]
["bitfinex","ETHUSD",1726805653532,1.02656569,2544.2,2543.9,0.45523956]
["bitfinex","ETHUSD",1726805653727,1.02656569,2544.2,2543.9,3.93092]
["bitfinex","ETHUSD",1726805654042,9.3319608,2544.3,2544.0,4.38592956]
["bitfinex","ETHUSD",1726805654201,9.3319608,2544.3,2544.1,0.45523956]
["bitfinex","ETHUSD",1726805654931,9.3319608,2544.3,2544.2,0.45523956]
["bitfinex","ETHUSD",1726805655137,9.3319608,2544.3,2544.2,4.38573956]
["bitfinex","ETHUSD",1726805655447,9.3319608,2544.3,2543.8,2.0]
["bitfinex","ETHUSD",1726805655448,9.3319608,2544.3,2543.9,0.45523956]
["bitfinex","ETHUSD",1726805655651,10.26565688,2544.3,2544.0,0.45523956]
["bitfinex","ETHUSD",1726805655945,14.19601688,2544.3,2543.9,0.45523956]
["bitfinex","ETHUSD",1726805656155,10.26565688,2544.3,2543.9,3.93093]
["bitfinex","ETHUSD",1726805656319,10.26565688,2544.3,2543.9,4.38678603]
["bitfinex","ETHUSD",1726805656506,10.26565688,2544.3,2543.9,3.93093]
["bitfinex","ETHUSD",1726805656708,10.26565688,2544.3,2543.9,4.38685976]
["bitfinex","ETHUSD",1726805656947,1.41958769,2544.2,2544.0,0.45592976]
["bitfinex","ETHUSD",1726805657155,1.41958769,2544.2,2543.8,3.93103]
["bitfinex","ETHUSD",1726805657644,1.41958769,2544.2,2543.8,3.93112]
["bitfinex","ETHUSD",1726805657846,1.41958769,2544.2,2543.9,0.45592976]
["bitfinex","ETHUSD",1726805658509,0.09827472,2544.1,2543.7,0.45592976]
["bitfinex","ETHUSD",1726805658835,9.1787,2543.7,2543.4,0.45592976]
["bitfinex","ETHUSD",1726805659005,3.93159,2543.5,2543.3,0.91171207]
["bitfinex","ETHUSD",1726805659207,7.96177791,2543.4,2543.3,0.91171207]
["bitfinex","ETHUSD",1726805659455,17.14047791,2543.4,2543.3,0.91171207]
["bitfinex","ETHUSD",1726805659749,9.1787,2543.4,2543.3,0.91171207]
["bitfinex","ETHUSD",1726805660536,13.11044,2543.4,2543.3,0.91171207]
["bitfinex","ETHUSD",1726805661500,3.93213,2543.2,2542.4,0.45659406]
["bitfinex","ETHUSD",1726805661758,3.93213,2543.2,2542.3,11.4983]
["bitfinex","ETHUSD",1726805661759,4.0304484,2543.2,2542.3,11.4983]
["bitfinex","ETHUSD",1726805662126,4.0304484,2543.2,2542.6,3.93298]
["bitfinex","ETHUSD",1726805662763,4.0304484,2543.2,2542.5,3.93302]
["bitfinex","ETHUSD",1726805663325,0.0983184,2543.2,2542.3,2.0]
["bitfinex","ETHUSD",1726805663533,9.914,2543.1,2542.3,2.0]
["bitfinex","ETHUSD",1726805663771,1.56268311,2543.0,2542.3,2.0]
["bitfinex","ETHUSD",1726805664073,3.93252,2542.9,2542.3,2.0]
["bitfinex","ETHUSD",1726805664241,3.93293,2542.7,2542.0,5.93387]
["bitfinex","ETHUSD",1726805664445,9.0851,2542.5,2542.0,5.93387]
["bitfinex","ETHUSD",1726805664646,9.0851,2542.5,2542.1,3.0]
["bitfinex","ETHUSD",1726805664857,9.0851,2542.5,2542.2,3.93359]
["bitfinex","ETHUSD",1726805665265,9.0851,2542.5,2542.1,3.0]
["bitfinex","ETHUSD",1726805665431,9.0851,2542.5,2542.2,3.9335]
["bitfinex","ETHUSD",1726805665778,9.0851,2542.5,2542.1,3.0]
["bitfinex","ETHUSD",1726805665980,9.99361,2542.5,2542.1,3.0]
["bitfinex","ETHUSD",1726805666334,9.0851,2542.5,2542.2,3.93359]
["bitfinex","ETHUSD",1726805666841,9.0851,2542.5,2542.1,3.0]
["bitfinex","ETHUSD",1726805667035,9.0851,2542.5,2542.2,3.93359]
["bitfinex","ETHUSD",1726805667375,9.0851,2542.5,2542.1,3.0]
["bitfinex","ETHUSD",1726805667677,9.0851,2542.5,2542.0,3.93379]
["bitfinex","ETHUSD",1726805667898,9.0851,2542.5,2541.8,3.93419]
["bitfinex","ETHUSD",1726805667899,1.00685602,2542.4,2541.9,3.0]
["bitfinex","ETHUSD",1726805668178,13.09898,2542.8,2542.1,3.93362]
["bitfinex","ETHUSD",1726805668339,13.09898,2542.8,2542.2,3.93348]
["bitfinex","ETHUSD",1726805668669,9.1663,2542.8,2542.3,3.93344]
["bitfinex","ETHUSD",1726805668871,0.91663,2542.7,2542.3,3.93344]
["bitfinex","ETHUSD",1726805669033,9.1663,2542.8,2542.3,3.93344]
["bitfinex","ETHUSD",1726805669241,9.1663,2542.8,2542.4,3.93321]
["bitfinex","ETHUSD",1726805669944,9.1663,2542.8,2542.5,3.93302]
["bitfinex","ETHUSD",1726805670143,9.1663,2542.8,2542.6,3.0]
["bitfinex","ETHUSD",1726805670347,9.1663,2543.1,2542.7,3.93282]
["bitfinex","ETHUSD",1726805670570,9.1663,2543.1,2542.8,3.93265]
["bitfinex","ETHUSD",1726805670935,9.1663,2543.1,2542.9,3.93251]
["bitfinex","ETHUSD",1726805671333,9.1663,2543.4,2543.1,3.9322]
["bitfinex","ETHUSD",1726805671885,9.7836,2543.8,2543.3,6.93188]
["bitfinex","ETHUSD",1726805672094,0.0110608,2544.3,2543.9,3.93091]
["bitfinex","ETHUSD",1726805672386,0.0110608,2544.3,2543.6,2.0]
["bitfinex","ETHUSD",1726805672387,1.48230799,2544.3,2543.6,3.93136]
["bitfinex","ETHUSD",1726805672541,5.41277799,2544.3,2543.6,3.93136]
["bitfinex","ETHUSD",1726805672740,5.41277799,2544.3,2543.6,3.93133]
["bitfinex","ETHUSD",1726805673086,3.93055,2544.2,2543.6,3.93133]
["bitfinex","ETHUSD",1726805673272,4.02909475,2544.1,2543.4,3.93174]
["bitfinex","ETHUSD",1726805673467,1.38126947,2544.0,2543.4,3.93163]
["bitfinex","ETHUSD",1726805673873,1.38126947,2544.0,2543.4,7.86327]
["bitfinex","ETHUSD",1726805674040,1.38126947,2544.0,2543.4,3.93163]
["bitfinex","ETHUSD",1726805674983,1.38126947,2544.0,2543.5,3.93147]
["bitfinex","ETHUSD",1726805675188,1.38126947,2544.0,2543.6,3.93132]
["bitfinex","ETHUSD",1726805675782,1.38126947,2544.0,2543.6,7.86266]
["bitfinex","ETHUSD",1726805675991,1.38126947,2544.0,2543.6,3.93132]
["bitfinex","ETHUSD",1726805677247,0.53119295,2543.9,2543.6,3.93132]
["bitfinex","ETHUSD",1726805677804,0.53119295,2543.9,2543.5,3.93157]
["bitfinex","ETHUSD",1726805677949,0.53119295,2543.9,2543.4,3.93161]
["bitfinex","ETHUSD",1726805678746,0.53119295,2543.9,2543.5,3.93156]
["bitfinex","ETHUSD",1726805678950,0.53119295,2543.9,2543.6,3.93131]
["bitfinex","ETHUSD",1726805679152,1.38126947,2544.0,2543.6,3.93131]
["bitfinex","ETHUSD",1726805679372,1.38126947,2544.0,2543.7,3.93125]
["bitfinex","ETHUSD",1726805679583,9.7836,2544.2,2543.7,3.93125]
["bitfinex","ETHUSD",1726805679894,9.7836,2544.2,2543.5,3.93149]
["bitfinex","ETHUSD",1726805680050,13.71426,2544.2,2543.6,3.93133]
["bitfinex","ETHUSD",1726805681194,17.64486,2544.2,2543.6,3.93133]
["bitfinex","ETHUSD",1726805681392,13.7142,2544.2,2543.6,3.93133]
["bitfinex","ETHUSD",1726805681569,1.37252608,2544.1,2543.6,3.93133]
["bitfinex","ETHUSD",1726805682098,5.30318608,2544.1,2543.5,3.93149]
["bitfinex","ETHUSD",1726805682306,5.30318608,2544.1,2543.4,3.93171]
["bitfinex","ETHUSD",1726805682307,4.02919261,2544.0,2543.4,3.93171]
["bitfinex","ETHUSD",1726805682806,3.93117,2543.8,2543.0,5.0]
["bitfinex","ETHUSD",1726805683025,3.93117,2543.8,2543.2,3.93192]
["bitfinex","ETHUSD",1726805683026,0.09829916,2543.7,2543.2,3.93192]
["bitfinex","ETHUSD",1726805684029,9.1196,2543.5,2543.0,3.93225]
["bitfinex","ETHUSD",1726805684213,3.932,2543.3,2542.4,2.0]
["bitfinex","ETHUSD",1726805684421,0.09830464,2543.4,2542.5,3.93312]
["bitfinex","ETHUSD",1726805684422,13.0518,2543.1,2542.5,3.93312]
["bitfinex","ETHUSD",1726805684604,0.09832388,2543.0,2542.5,3.93312]
["bitfinex","ETHUSD",1726805684784,0.09832388,2543.0,2542.5,3.93304]
["bitfinex","ETHUSD",1726805685124,4.03077388,2543.0,2542.4,5.93319]
["bitfinex","ETHUSD",1726805685325,1.70826639,2542.9,2542.4,5.93318]
["bitfinex","ETHUSD",1726805685483,1.80659023,2542.9,2542.2,3.93352]
["bitfinex","ETHUSD",1726805685688,9.1196,2543.1,2542.5,3.93305]
["bitfinex","ETHUSD",1726805685900,9.1196,2543.1,2542.7,3.93273]
["bitfinex","ETHUSD",1726805686320,0.09831414,2543.0,2542.6,0.47758748]
["bitfinex","ETHUSD",1726805686534,13.0519,2543.1,2542.5,3.93304]
["bitfinex","ETHUSD",1726805686759,0.09832155,2543.0,2542.4,3.0]
["bitfinex","ETHUSD",1726805686963,1.4133437,2543.0,2542.4,3.0]
["bitfinex","ETHUSD",1726805687163,5.3457937,2543.0,2542.5,3.93309]
["bitfinex","ETHUSD",1726805687762,1.4133437,2543.0,2542.5,3.93309]
["bitfinex","ETHUSD",1726805688061,13.0519,2543.1,2542.6,3.93287]
["bitfinex","ETHUSD",1726805688062,9.1196,2543.1,2542.6,3.93287]
["bitfinex","ETHUSD",1726805688267,9.5722,2543.4,2542.7,3.0]
["bitfinex","ETHUSD",1726805688474,3.9313,2543.7,2542.8,0.56878484]
["bitfinex","ETHUSD",1726805688757,9.5722,2543.5,2542.8,0.07780815]
["bitfinex","ETHUSD",1726805689073,0.0983028,2543.4,2542.9,3.93237]
["bitfinex","ETHUSD",1726805689563,0.0983028,2543.4,2542.9,7.86479]
["bitfinex","ETHUSD",1726805689765,13.50387,2543.5,2542.9,3.93237]
["bitfinex","ETHUSD",1726805689963,1.48800909,2543.4,2543.0,3.93234]
["bitfinex","ETHUSD",1726805690163,1.3897005,2543.4,2543.0,3.93234]
["bitfinex","ETHUSD",1726805690400,1.48800905,2543.4,2542.9,3.93237]
["bitfinex","ETHUSD",1726805690667,1.48800905,2543.4,2542.9,7.86478]
["bitfinex","ETHUSD",1726805690837,1.3897005,2543.4,2543.0,3.9323]
["bitfinex","ETHUSD",1726805691229,9.5722,2543.5,2542.8,4.01045125]
["bitfinex","ETHUSD",1726805691430,9.9856,2543.8,2543.5,6.93153]
["bitfinex","ETHUSD",1726805691633,9.9856,2543.8,2543.6,3.93134]
["bitfinex","ETHUSD",1726805691867,9.9856,2543.8,2543.5,3.0]
["bitfinex","ETHUSD",1726805692174,10.98416,2543.8,2543.4,3.93162]
["bitfinex","ETHUSD",1726805692543,10.98416,2543.8,2543.5,3.93159]
["bitfinex","ETHUSD",1726805692893,10.98416,2543.8,2543.4,3.93162]
["bitfinex","ETHUSD",1726805694286,0.09829019,2543.7,2543.4,3.93162]
["bitfinex","ETHUSD",1726805694480,10.98416,2543.8,2543.4,3.93162]
["bitfinex","ETHUSD",1726805694639,1.19670655,2543.7,2543.4,3.93162]
["bitfinex","ETHUSD",1726805694982,1.19670796,2543.7,2543.2,6.93196]
["bitfinex","ETHUSD",1726805695145,1.19670796,2543.7,2543.3,3.93177]
["bitfinex","ETHUSD",1726805695895,1.19670796,2543.7,2543.3,3.93187]
["bitfinex","ETHUSD",1726805696679,1.19670796,2543.7,2543.4,3.93172]
["bitfinex","ETHUSD",1726805696841,1.1182308,2543.6,2543.2,3.93196]
["bitfinex","ETHUSD",1726805697042,9.0761,2543.4,2543.0,3.93226]
["bitfinex","ETHUSD",1726805697282,0.09830829,2543.3,2543.0,3.93226]
["bitfinex","ETHUSD",1726805697479,0.09830822,2543.2,2542.8,3.93252]
["bitfinex","ETHUSD",1726805697776,0.09830822,2543.2,2542.9,3.93249]
["bitfinex","ETHUSD",1726805697979,1.00592299,2543.3,2542.9,3.93249]
["bitfinex","ETHUSD",1726805698941,1.00592299,2543.3,2542.8,3.93252]
["bitfinex","ETHUSD",1726805699153,1.00592299,2543.3,2543.0,3.93231]
["bitfinex","ETHUSD",1726805699504,13.51399,2543.1,2542.4,5.93319]
["bitfinex","ETHUSD",1726805699788,0.09832318,2543.0,2542.6,3.93297]
["bitfinex","ETHUSD",1726805700154,0.09832318,2543.0,2542.4,3.9332]
["bitfinex","ETHUSD",1726805700356,3.93323,2542.5,2541.6,3.9697179]
["bitfinex","ETHUSD",1726805700584,9.5427,2542.3,2541.6,0.0352479]
["bitfinex","ETHUSD",1726805700889,9.5427,2542.3,2542.1,3.93375]
["bitfinex","ETHUSD",1726805701055,9.5427,2542.8,2542.2,3.93358]
["bitfinex","ETHUSD",1726805701256,9.5427,2542.8,2542.4,3.93326]
["bitfinex","ETHUSD",1726805701461,10.64317546,2542.8,2542.4,3.93326]
["bitfinex","ETHUSD",1726805701657,10.64317546,2542.8,2542.3,3.93339]
["bitfinex","ETHUSD",1726805702385,10.64317546,2542.8,2542.2,3.93349]
["bitfinex","ETHUSD",1726805702586,10.64317546,2542.8,2541.9,3.07787925]
["bitfinex","ETHUSD",1726805702587,9.5427,2542.8,2542.6,3.93288]
["bitfinex","ETHUSD",1726805702911,9.5427,2543.8,2543.0,3.93222]
["bitfinex","ETHUSD",1726805703045,9.5427,2543.8,2543.2,3.932]
["bitfinex","ETHUSD",1726805703248,9.5427,2543.8,2543.3,3.93187]
["bitfinex","ETHUSD",1726805704091,9.5427,2543.8,2543.4,3.9317]
["bitfinex","ETHUSD",1726805704296,9.5427,2543.8,2543.3,3.93187]
["bitfinex","ETHUSD",1726805704297,0.0024368,2543.9,2543.5,0.07777104]
["bitfinex","ETHUSD",1726805704461,0.0024368,2543.9,2543.8,3.93112]
["bitfinex","ETHUSD",1726805704653,0.0024368,2543.9,2543.8,7.86224]
["bitfinex","ETHUSD",1726805704851,0.0024368,2543.9,2543.8,4.00883074]
["bitfinex","ETHUSD",1726805705046,1.9844368,2543.9,2543.8,7.93995074]
["bitfinex","ETHUSD",1726805705250,1.9844368,2543.9,2543.8,7.86224]
["bitfinex","ETHUSD",1726805706980,1.9844368,2543.9,2543.8,15.30892372]
["bitfinex","ETHUSD",1726805707292,1.9844368,2543.9,2543.8,22.88200702]
["bitfinex","ETHUSD",1726805707461,1.9844368,2543.9,2543.8,28.42276043]
["bitfinex","ETHUSD",1726805707785,1.9844368,2543.9,2543.8,32.35388043]
["bitfinex","ETHUSD",1726805707989,1.9844368,2543.9,2543.8,31.90370702]
["bitfinex","ETHUSD",1726805708148,1.9844368,2543.9,2543.8,17.46990806]
["bitfinex","ETHUSD",1726805708346,1.9844368,2543.9,2543.8,5.93112]
["bitfinex","ETHUSD",1726805708549,1.9844368,2543.9,2543.8,16.79336]
["bitfinex","ETHUSD",1726805708789,1.9844368,2543.9,2543.8,26.08996]
["bitfinex","ETHUSD",1726805709195,1.9844368,2543.9,2543.8,26.5399671]
["bitfinex","ETHUSD",1726805709374,0.0024368,2543.9,2543.8,30.4710871]
["bitfinex","ETHUSD",1726805709550,0.0024368,2543.9,2543.8,26.5399671]
["bitfinex","ETHUSD",1726805709965,0.0024368,2543.9,2543.8,26.08996]
["bitfinex","ETHUSD",1726805710362,0.0024368,2543.9,2543.8,3.93112]
["bitfinex","ETHUSD",1726805710703,0.0024368,2543.9,2543.4,14.95914]
["bitfinex","ETHUSD",1726805710704,0.0024368,2543.9,2543.4,3.93164]
["bitfinex","ETHUSD",1726805710849,0.0024368,2543.9,2543.2,3.93199]
["bitfinex","ETHUSD",1726805710850,3.9335168,2543.9,2543.2,3.93199]
["bitfinex","ETHUSD",1726805711163,9.8354,2543.7,2543.2,3.93204]
["bitfinex","ETHUSD",1726805711368,9.8354,2543.7,2543.2,3.93192]
["bitfinex","ETHUSD",1726805711574,9.8354,2543.7,2543.4,3.93163]
["bitfinex","ETHUSD",1726805711763,9.8354,2543.7,2543.5,3.93157]
["bitfinex","ETHUSD",1726805711988,9.8354,2543.7,2543.4,3.93163]
["bitfinex","ETHUSD",1726805711989,9.8354,2543.7,2543.2,3.93194]
["bitfinex","ETHUSD",1726805712201,10.81918368,2543.7,2543.3,3.0]
["bitfinex","ETHUSD",1726805712688,10.81918368,2543.7,2543.2,3.93194]
["bitfinex","ETHUSD",1726805712888,9.8354,2543.7,2543.2,3.93199]
["bitfinex","ETHUSD",1726805713129,9.8354,2543.7,2543.5,3.93158]
["bitfinex","ETHUSD",1726805713618,11.8014,2543.7,2543.5,3.93158]
["bitfinex","ETHUSD",1726805713811,11.8014,2543.7,2543.6,3.93143]
["bitfinex","ETHUSD",1726805714015,1.966,2543.7,2543.6,3.93143]
["bitfinex","ETHUSD",1726805714513,1.966,2543.7,2543.5,3.93158]
["bitfinex","ETHUSD",1726805714686,1.966,2543.7,2543.6,10.86286]
["bitfinex","ETHUSD",1726805715079,1.966,2543.7,2543.4,3.93162]
["bitfinex","ETHUSD",1726805715278,0.1966,2543.6,2543.3,6.93186]
["bitfinex","ETHUSD",1726805715577,1.966,2543.7,2543.4,3.9316]
["bitfinex","ETHUSD",1726805716615,0.09828818,2543.6,2543.2,3.93201]
["bitfinex","ETHUSD",1726805716992,2.06429021,2543.7,2543.3,3.93184]
["bitfinex","ETHUSD",1726805718031,1.966,2543.7,2543.6,3.93143]
["bitfinex","ETHUSD",1726805718324,1.966,2543.7,2543.6,7.86286]
["bitfinex","ETHUSD",1726805719018,1.966,2543.7,2543.6,3.93143]
["bitfinex","ETHUSD",1726805719226,2.16284368,2543.7,2543.4,3.93169]
["bitfinex","ETHUSD",1726805719621,2.16284368,2543.7,2543.0,3.0]
["bitfinex","ETHUSD",1726805719834,2.16284368,2543.7,2543.2,3.0]
["bitfinex","ETHUSD",1726805720133,2.16284368,2543.7,2543.5,3.93156]
["bitfinex","ETHUSD",1726805720509,1.966,2543.7,2543.6,3.93143]
["bitfinex","ETHUSD",1726805721087,1.966,2543.7,2543.4,3.93166]
["bitfinex","ETHUSD",1726805721295,1.966,2543.7,2543.5,3.93156]
["bitfinex","ETHUSD",1726805721610,1.966,2543.7,2543.3,3.93176]
["bitfinex","ETHUSD",1726805721782,1.966,2543.7,2543.4,3.93165]
["bitfinex","ETHUSD",1726805721983,1.966,2543.7,2543.3,7.86362]
["bitfinex","ETHUSD",1726805722316,1.966,2543.7,2543.3,3.9318]
["bitfinex","ETHUSD",1726805722475,1.966,2543.7,2543.6,3.93143]
["bitfinex","ETHUSD",1726805722681,1.966,2543.7,2543.6,7.86286]
["bitfinex","ETHUSD",1726805722882,1.966,2543.7,2543.6,3.93143]
["bitfinex","ETHUSD",1726805723812,1.966,2543.7,2543.5,3.93148]
["bitfinex","ETHUSD",1726805724184,1.966,2543.7,2543.5,3.93151]
["bitfinex","ETHUSD",1726805724622,1.966,2543.7,2543.6,3.93143]
["bitfinex","ETHUSD",1726805725122,1.966,2543.7,2543.5,3.93151]
["bitfinex","ETHUSD",1726805725422,1.966,2543.7,2543.6,3.93143]
["bitfinex","ETHUSD",1726805727185,2.16284368,2543.7,2543.1,5.93211]
["bitfinex","ETHUSD",1726805727495,2.16284368,2543.7,2543.3,3.93189]
["bitfinex","ETHUSD",1726805727833,2.26113562,2543.7,2543.3,3.93189]
["bitfinex","ETHUSD",1726805728131,9.116,2543.6,2543.3,3.93189]
["bitfinex","ETHUSD",1726805728285,9.116,2543.6,2543.3,3.9318]
["bitfinex","ETHUSD",1726805728712,9.116,2543.6,2543.3,7.86357]
["bitfinex","ETHUSD",1726805728911,10.2242,2543.6,2543.3,3.93177]
["bitfinex","ETHUSD",1726805729883,4.72954327,2543.5,2542.4,11.0664]
["bitfinex","ETHUSD",1726805730087,4.72954327,2543.5,2542.1,3.9337]
["bitfinex","ETHUSD",1726805730088,3.93276,2542.8,2542.1,3.93362]
["bitfinex","ETHUSD",1726805730308,0.49160586,2542.7,2541.9,2.0]
["bitfinex","ETHUSD",1726805730521,0.09832986,2542.7,2542.3,3.93334]
["bitfinex","ETHUSD",1726805731029,0.09832754,2542.9,2542.4,3.93324]
["bitfinex","ETHUSD",1726805731337,0.09832754,2542.9,2542.1,0.72114697]
["bitfinex","ETHUSD",1726805731338,9.6261,2542.8,2542.1,4.65476697]
["bitfinex","ETHUSD",1726805731505,3.93288,2542.7,2542.1,4.65476697]
["bitfinex","ETHUSD",1726805731686,9.6261,2542.8,2542.1,2.72114697]
["bitfinex","ETHUSD",1726805731887,9.6261,2542.8,2542.2,0.3874281]
["bitfinex","ETHUSD",1726805732129,0.0983334,2542.7,2542.1,0.72114697]
["bitfinex","ETHUSD",1726805732425,4.0312834,2542.7,2542.1,0.72114697]
["bitfinex","ETHUSD",1726805732597,3.93301,2542.6,2542.1,0.72114697]
["bitfinex","ETHUSD",1726805732935,0.09834156,2542.5,2542.1,0.72114697]
["bitfinex","ETHUSD",1726805734082,4.03150156,2542.5,2542.1,0.72114697]
["bitfinex","ETHUSD",1726805734313,9.6261,2542.8,2542.1,0.72114697]
["bitfinex","ETHUSD",1726805734513,9.6261,2542.8,2542.5,3.93313]
["bitfinex","ETHUSD",1726805734728,9.6261,2542.8,2542.3,6.93329]
["bitfinex","ETHUSD",1726805734929,4.63125137,2543.4,2542.3,6.93329]
["bitfinex","ETHUSD",1726805734930,9.6261,2543.3,2542.7,3.93272]
["bitfinex","ETHUSD",1726805735132,10.98189,2543.3,2542.7,3.93272]
["bitfinex","ETHUSD",1726805735934,10.98189,2543.3,2542.4,3.0]
["bitfinex","ETHUSD",1726805735935,3.93232,2543.1,2542.4,3.93321]
["bitfinex","ETHUSD",1726805736143,3.93221,2543.1,2542.5,3.93311]
["bitfinex","ETHUSD",1726805736630,10.98189,2543.3,2542.2,3.93357]
["bitfinex","ETHUSD",1726805736631,3.93269,2542.8,2542.2,3.93357]
["bitfinex","ETHUSD",1726805736787,0.93771997,2542.7,2542.2,3.93357]
["bitfinex","ETHUSD",1726805736984,4.03102239,2542.8,2542.1,3.93367]
["bitfinex","ETHUSD",1726805737183,9.0213,2542.5,2541.9,3.93393]
["bitfinex","ETHUSD",1726805737586,12.95443,2542.5,2541.9,3.93393]
["bitfinex","ETHUSD",1726805737787,1.35579,2543.3,2541.7,3.93433]
["bitfinex","ETHUSD",1726805737788,9.6623,2542.8,2541.7,0.07789673]
["bitfinex","ETHUSD",1726805738117,9.6623,2542.8,2542.3,3.93337]
["bitfinex","ETHUSD",1726805738433,9.6623,2542.8,2542.4,3.93315]
["bitfinex","ETHUSD",1726805738939,9.6623,2542.8,2542.2,2.0]
["bitfinex","ETHUSD",1726805739104,9.6623,2542.8,2542.6,3.93288]
["bitfinex","ETHUSD",1726805739432,9.6623,2542.8,2542.6,3.93287]
["bitfinex","ETHUSD",1726805740803,9.3131,2543.2,2542.7,3.93282]
["bitfinex","ETHUSD",1726805741038,9.6226,2543.6,2543.2,3.93193]
["bitfinex","ETHUSD",1726805741238,9.6226,2543.6,2543.0,0.0777927]
["bitfinex","ETHUSD",1726805741419,9.6226,2543.6,2543.4,3.93162]
["bitfinex","ETHUSD",1726805741791,10.78146,2543.6,2543.0,3.93226]
["bitfinex","ETHUSD",1726805741993,10.78146,2543.6,2543.1,3.93218]
["bitfinex","ETHUSD",1726805742307,3.93277,2542.8,2542.2,3.93358]
["bitfinex","ETHUSD",1726805742527,9.6791,2543.1,2542.7,3.93272]
["bitfinex","ETHUSD",1726805742892,9.6791,2543.1,2542.9,3.93241]
["bitfinex","ETHUSD",1726805743114,9.0881,2543.5,2543.0,3.93236]
["bitfinex","ETHUSD",1726805743463,9.0881,2543.5,2543.1,7.86419]
["bitfinex","ETHUSD",1726805743759,9.0881,2543.5,2543.3,3.93179]
["bitfinex","ETHUSD",1726805743917,1.966,2543.7,2543.5,3.93156]
["bitfinex","ETHUSD",1726805744111,1.966,2543.7,2543.4,0.68611005]
["bitfinex","ETHUSD",1726805744317,1.966,2543.7,2543.4,3.93159]
["bitfinex","ETHUSD",1726805744543,1.966,2543.7,2543.3,3.93179]
["bitfinex","ETHUSD",1726805745014,1.966,2543.7,2543.6,3.93143]
["bitfinex","ETHUSD",1726805745326,1.966,2543.7,2543.6,10.86286]
["bitfinex","ETHUSD",1726805745660,1.966,2543.7,2543.4,3.0]
["bitfinex","ETHUSD",1726805745951,1.966,2543.7,2543.6,3.93143]
["bitfinex","ETHUSD",1726805746879,1.966,2543.7,2543.6,10.86286]
["bitfinex","ETHUSD",1726805747165,1.966,2543.7,2543.6,32.23914945]
["bitfinex","ETHUSD",1726805747316,1.966,2543.7,2543.6,32.73108119]
["bitfinex","ETHUSD",1726805747520,1.966,2543.7,2543.6,37.6030105]
["bitfinex","ETHUSD",1726805747718,0.0024368,2543.9,2543.8,2.0]
["bitfinex","ETHUSD",1726805748028,0.0024368,2543.9,2543.8,35.56995809]
["bitfinex","ETHUSD",1726805748231,0.0024368,2543.9,2543.8,32.0885318]
["bitfinex","ETHUSD",1726805748417,0.0024368,2543.9,2543.8,31.63883809]
["bitfinex","ETHUSD",1726805749261,0.0024368,2543.9,2543.8,22.46194]
["bitfinex","ETHUSD",1726805749551,0.0024368,2543.9,2543.8,23.07646672]
["bitfinex","ETHUSD",1726805750335,0.0024368,2543.9,2543.8,27.00758672]
["bitfinex","ETHUSD",1726805750582,0.0024368,2543.9,2543.8,31.42943945]
["bitfinex","ETHUSD",1726805751415,0.0024368,2543.9,2543.8,35.36055945]
["bitfinex","ETHUSD",1726805751767,0.005,2544.5,2543.8,35.36055945]
["bitfinex","ETHUSD",1726805751768,0.005,2544.5,2544.4,21.86656]
["bitfinex","ETHUSD",1726805752053,0.005,2544.5,2544.4,20.48108672]
["bitfinex","ETHUSD",1726805752412,0.005,2544.5,2544.4,22.48108672]
["bitfinex","ETHUSD",1726805752618,0.005,2544.5,2544.4,26.41127672]
["bitfinex","ETHUSD",1726805754719,0.005,2544.5,2544.4,19.86656]
["bitfinex","ETHUSD",1726805755031,0.005,2544.5,2544.4,32.32470006]
["bitfinex","ETHUSD",1726805755218,0.0376847,2545.4,2545.3,6.1434]
["bitfinex","ETHUSD",1726805755413,0.0376847,2545.4,2545.3,27.01283626]
["bitfinex","ETHUSD",1726805755856,0.0376847,2545.4,2545.3,41.29026659]
["bitfinex","ETHUSD",1726805756418,0.0376847,2545.4,2545.3,41.78099932]
["bitfinex","ETHUSD",1726805756646,1.0,2545.9,2545.8,29.74162]
["bitfinex","ETHUSD",1726805756850,1.0,2545.9,2545.8,25.81359]
["bitfinex","ETHUSD",1726805757024,1.0,2545.9,2545.8,10.85606]
["bitfinex","ETHUSD",1726805757716,1.0,2545.9,2545.8,6.92803]
["bitfinex","ETHUSD",1726805758864,10.1399,2545.9,2545.6,3.92832]
["bitfinex","ETHUSD",1726805759061,10.1399,2545.9,2545.8,3.92803]
["bitfinex","ETHUSD",1726805759362,1.0,2545.9,2545.8,3.92803]
["bitfinex","ETHUSD",1726805759565,1.0,2545.9,2545.5,3.92844]
["bitfinex","ETHUSD",1726805759795,1.0,2545.9,2545.6,3.0]
["bitfinex","ETHUSD",1726805760086,9.1266,2545.8,2545.5,3.92849]
["bitfinex","ETHUSD",1726805760289,9.1266,2545.8,2545.3,3.92871]
["bitfinex","ETHUSD",1726805760447,0.09820256,2545.7,2544.8,0.9822011]
["bitfinex","ETHUSD",1726805760646,9.7895,2545.5,2544.9,3.92931]
["bitfinex","ETHUSD",1726805760886,9.7895,2545.5,2545.0,3.92918]
["bitfinex","ETHUSD",1726805761093,13.71811,2545.5,2544.9,3.9293]
["bitfinex","ETHUSD",1726805761268,9.9666,2545.2,2544.7,3.92966]
["bitfinex","ETHUSD",1726805761462,11.36597246,2545.2,2544.7,3.92963]
["bitfinex","ETHUSD",1726805761650,11.36597246,2545.2,2544.8,3.92955]
["bitfinex","ETHUSD",1726805762298,11.36597246,2545.2,2544.9,3.92937]
["bitfinex","ETHUSD",1726805762585,13.20445,2545.8,2545.2,3.9289]
["bitfinex","ETHUSD",1726805762769,9.2764,2545.8,2545.2,3.92886]
["bitfinex","ETHUSD",1726805763096,9.2764,2545.6,2544.9,3.92935]
["bitfinex","ETHUSD",1726805763399,9.2764,2545.6,2545.1,3.92903]
["bitfinex","ETHUSD",1726805763400,1.32047,2545.5,2545.1,3.92903]
["bitfinex","ETHUSD",1726805763597,1.32047,2545.5,2545.1,3.929]
["bitfinex","ETHUSD",1726805763768,9.2764,2545.6,2545.2,3.92886]
["bitfinex","ETHUSD",1726805763967,9.2764,2545.6,2545.2,3.92893]
["bitfinex","ETHUSD",1726805764370,9.2764,2545.6,2545.1,3.929]
["bitfinex","ETHUSD",1726805764699,10.2764,2545.9,2545.8,7.85606]
["bitfinex","ETHUSD",1726805765500,1.0,2545.9,2545.8,10.85606]
["bitfinex","ETHUSD",1726805765708,1.0,2545.9,2545.8,15.32777233]
["bitfinex","ETHUSD",1726805765883,1.0,2545.9,2545.8,19.86526]
["bitfinex","ETHUSD",1726805766080,1.0,2545.9,2545.8,10.85606]
["bitfinex","ETHUSD",1726805766606,1.0,2545.9,2545.8,3.0]
["bitfinex","ETHUSD",1726805766903,1.0,2545.9,2545.7,3.92815]
["bitfinex","ETHUSD",1726805766904,1.0,2545.9,2545.7,3.92808]
["bitfinex","ETHUSD",1726805767075,1.0,2545.9,2545.8,7.85606]
["bitfinex","ETHUSD",1726805767952,1.0,2545.9,2545.8,3.92803]
["bitfinex","ETHUSD",1726805768218,1.0,2545.9,2545.5,3.92849]
["bitfinex","ETHUSD",1726805768368,9.4814,2545.8,2545.5,3.9284]
["bitfinex","ETHUSD",1726805768694,9.4814,2545.8,2544.7,0.54368233]
["bitfinex","ETHUSD",1726805768695,10.52954,2545.8,2544.8,11.0092]
["bitfinex","ETHUSD",1726805768897,3.92837,2545.6,2544.9,3.92933]
["bitfinex","ETHUSD",1726805769104,3.92877,2545.4,2544.7,3.92962]
["bitfinex","ETHUSD",1726805769396,3.92877,2545.4,2544.0,0.98250996]
["bitfinex","ETHUSD",1726805769397,9.4814,2544.7,2544.1,3.93053]
["bitfinex","ETHUSD",1726805769615,9.4814,2544.7,2544.3,3.93033]
["bitfinex","ETHUSD",1726805769766,9.4814,2544.7,2544.4,3.93008]
["bitfinex","ETHUSD",1726805770180,9.4814,2544.7,2544.5,3.93001]
["bitfinex","ETHUSD",1726805770479,3.92952,2544.9,2544.6,0.54368233]
["bitfinex","ETHUSD",1726805770684,9.4814,2544.6,2544.0,3.9307]
["bitfinex","ETHUSD",1726805771082,0.09825849,2544.5,2544.0,3.93069]
["bitfinex","ETHUSD",1726805771284,0.09825849,2544.5,2543.6,3.93132]
["bitfinex","ETHUSD",1726805771501,9.4814,2544.2,2543.7,3.93123]
["bitfinex","ETHUSD",1726805771714,9.4814,2544.2,2543.8,3.93112]
["bitfinex","ETHUSD",1726805771878,9.4814,2544.2,2543.8,4.349469]
["bitfinex","ETHUSD",1726805772084,9.4814,2544.2,2544.0,3.93069]
["bitfinex","ETHUSD",1726805772412,5.15423626,2545.4,2544.8,3.92948]
["bitfinex","ETHUSD",1726805772413,9.4814,2545.0,2544.8,3.92948]
["bitfinex","ETHUSD",1726805772618,3.92866,2545.4,2544.1,2.90908173]
["bitfinex","ETHUSD",1726805772619,9.99682363,2545.3,2544.9,3.92928]
["bitfinex","ETHUSD",1726805772914,1.0,2545.9,2544.2,3.56837707]
["bitfinex","ETHUSD",1726805772915,9.4814,2545.5,2545.3,3.92877]
["bitfinex","ETHUSD",1726805773117,9.4814,2545.8,2545.6,3.92833]
["bitfinex","ETHUSD",1726805773319,9.4814,2545.8,2545.4,3.0]
["bitfinex","ETHUSD",1726805773469,10.52954,2545.8,2545.5,3.92839]
["bitfinex","ETHUSD",1726805773969,3.92847,2545.6,2544.7,3.0]
["bitfinex","ETHUSD",1726805774172,0.09821064,2545.7,2544.7,3.0]
["bitfinex","ETHUSD",1726805774173,0.09822724,2545.5,2545.0,3.92917]
["bitfinex","ETHUSD",1726805774392,9.4814,2545.4,2545.0,3.92917]
["bitfinex","ETHUSD",1726805774871,9.4814,2545.4,2545.1,3.92911]
["bitfinex","ETHUSD",1726805775094,10.42954,2545.4,2545.0,3.92917]
["bitfinex","ETHUSD",1726805775298,10.42954,2545.4,2545.2,3.9289]
["bitfinex","ETHUSD",1726805775516,10.42954,2545.4,2545.0,3.92917]
["bitfinex","ETHUSD",1726805775819,10.42954,2545.4,2545.2,3.92895]
["bitfinex","ETHUSD",1726805775991,9.4814,2545.4,2545.2,3.92895]
["bitfinex","ETHUSD",1726805776175,9.4814,2545.4,2545.1,3.92902]
["bitfinex","ETHUSD",1726805776971,9.4814,2545.4,2545.0,3.92922]
["bitfinex","ETHUSD",1726805777174,9.4814,2545.4,2544.9,3.0]
["bitfinex","ETHUSD",1726805777411,0.94814,2545.3,2544.8,3.92954]
["bitfinex","ETHUSD",1726805778082,0.94814,2545.3,2545.0,3.92917]
["bitfinex","ETHUSD",1726805778266,0.94814,2545.3,2544.8,3.92954]
["bitfinex","ETHUSD",1726805778470,0.09822766,2545.3,2544.6,3.0]
["bitfinex","ETHUSD",1726805778720,1.04814,2545.8,2545.7,3.92806]
["bitfinex","ETHUSD",1726805778721,9.8335,2545.8,2545.7,3.92806]
["bitfinex","ETHUSD",1726805779010,1.0,2545.9,2545.8,7.85606]
["bitfinex","ETHUSD",1726805779196,1.0,2545.9,2545.8,10.85606]
["bitfinex","ETHUSD",1726805779574,1.0,2545.9,2545.8,14.78409]
["bitfinex","ETHUSD",1726805780000,1.0,2545.9,2545.8,15.23366048]
["bitfinex","ETHUSD",1726805780317,1.0,2545.9,2545.8,29.93009674]
["bitfinex","ETHUSD",1726805780525,1.0,2545.9,2545.8,30.64940951]
["bitfinex","ETHUSD",1726805780676,1.0,2545.9,2545.8,55.91708251]
["bitfinex","ETHUSD",1726805781001,1.0,2545.9,2545.8,57.2341724]
["bitfinex","ETHUSD",1726805781204,0.94937339,2545.9,2545.8,61.1622024]
["bitfinex","ETHUSD",1726805781526,0.005,2546.4,2546.3,17.70904]
["bitfinex","ETHUSD",1726805781809,0.005,2546.4,2546.3,23.52898674]
["bitfinex","ETHUSD",1726805782016,0.005,2546.4,2546.3,23.07941626]
["bitfinex","ETHUSD",1726805782188,0.005,2546.4,2546.3,14.02193631]
["bitfinex","ETHUSD",1726805782383,0.005,2546.4,2546.3,13.30333889]
["bitfinex","ETHUSD",1726805782585,0.005,2546.4,2546.3,12.85452]
["bitfinex","ETHUSD",1726805783031,0.005,2546.4,2546.3,6.92726]
["bitfinex","ETHUSD",1726805783515,0.005,2546.4,2546.3,12.93200199]
["bitfinex","ETHUSD",1726805783917,0.005,2546.4,2546.3,22.10760199]
["bitfinex","ETHUSD",1726805784118,0.005,2546.4,2546.3,22.55631811]
["bitfinex","ETHUSD",1726805784614,0.005,2546.4,2546.3,26.48357811]
["bitfinex","ETHUSD",1726805784814,0.005,2546.4,2546.3,22.55631811]
["bitfinex","ETHUSD",1726805785118,0.005,2546.4,2546.3,10.85452]
["bitfinex","ETHUSD",1726805785286,0.005,2546.4,2546.3,3.92726]
["bitfinex","ETHUSD",1726805785486,0.005,2546.4,2546.2,3.92738]
["bitfinex","ETHUSD",1726805785720,0.005,2546.4,2546.3,3.92726]
["bitfinex","ETHUSD",1726805785923,0.005,2546.4,2546.0,3.9276]
["bitfinex","ETHUSD",1726805786123,0.005,2546.4,2546.1,3.92756]
["bitfinex","ETHUSD",1726805786613,0.005,2546.4,2546.3,3.92726]
["bitfinex","ETHUSD",1726805786821,0.005,2546.4,2546.3,7.85452]
["bitfinex","ETHUSD",1726805787034,0.005,2546.4,2546.3,10.85452]
["bitfinex","ETHUSD",1726805788627,0.005,2546.4,2546.1,3.92757]
["bitfinex","ETHUSD",1726805788793,0.005,2546.4,2545.5,20.34177432]
["bitfinex","ETHUSD",1726805788794,9.8189,2546.3,2546.2,6.92742]
["bitfinex","ETHUSD",1726805789136,0.005,2546.4,2546.3,3.92726]
["bitfinex","ETHUSD",1726805789289,0.005,2546.4,2546.3,7.93199554]
["bitfinex","ETHUSD",1726805789498,0.005,2546.4,2546.3,7.00473554]
["bitfinex","ETHUSD",1726805789845,0.005,2546.4,2546.3,25.11957121]
["bitfinex","ETHUSD",1726805790039,0.005,2546.4,2546.3,20.71279554]
["bitfinex","ETHUSD",1726805790205,0.005,2546.4,2546.3,22.71279554]
["bitfinex","ETHUSD",1726805790531,0.005,2546.4,2546.3,26.56258]
["bitfinex","ETHUSD",1726805790919,0.005,2546.4,2546.3,23.11483567]
["bitfinex","ETHUSD",1726805791117,0.005,2546.4,2546.3,22.63532]
["bitfinex","ETHUSD",1726805791435,0.005,2546.4,2546.3,10.85452]
["bitfinex","ETHUSD",1726805792094,0.005,2546.4,2546.3,14.78178]
["bitfinex","ETHUSD",1726805792293,0.005,2546.4,2546.3,15.70925415]
["bitfinex","ETHUSD",1726805792533,0.005,2546.4,2546.3,24.79075041]
["bitfinex","ETHUSD",1726805792840,0.005,2546.4,2546.3,34.74430531]
["bitfinex","ETHUSD",1726805793366,3.92449,2548.1,2546.3,34.74430531]
["bitfinex","ETHUSD",1726805793367,3.92393,2548.5,2547.9,3.9248]
["bitfinex","ETHUSD",1726805793658,0.0011,2548.6,2547.9,3.9248]
["bitfinex","ETHUSD",1726805793818,3.9617447,2548.4,2547.8,3.92492]
["bitfinex","ETHUSD",1726805794018,3.9617447,2548.4,2547.9,3.9248]
["bitfinex","ETHUSD",1726805794019,0.0376847,2548.4,2547.9,3.9248]
["bitfinex","ETHUSD",1726805794219,0.0376847,2548.4,2547.9,7.8496]
["bitfinex","ETHUSD",1726805794525,0.0376847,2548.4,2547.9,3.9248]
["bitfinex","ETHUSD",1726805794833,0.0376847,2548.4,2547.9,7.8496]
["bitfinex","ETHUSD",1726805795723,0.0376847,2548.4,2547.9,3.9248]
["bitfinex","ETHUSD",1726805795926,0.0376847,2548.4,2547.9,7.8496]
["bitfinex","ETHUSD",1726805796370,9.6974847,2548.4,2547.9,7.8496]
["bitfinex","ETHUSD",1726805797335,9.6974847,2548.4,2547.9,7.9269235]
["bitfinex","ETHUSD",1726805797756,0.0376847,2548.4,2547.9,28.68271314]
["bitfinex","ETHUSD",1726805797940,0.0376847,2548.4,2548.3,17.69672]
["bitfinex","ETHUSD",1726805798125,0.0376847,2548.4,2548.3,43.17732426]
["bitfinex","ETHUSD",1726805798325,0.0376847,2548.4,2548.3,24.67874]
["bitfinex","ETHUSD",1726805798660,0.0376847,2548.4,2548.3,31.83297626]
["bitfinex","ETHUSD",1726805799279,0.0376847,2548.4,2548.3,29.83297626]
["bitfinex","ETHUSD",1726805799924,0.0376847,2548.4,2548.3,25.90879626]
["bitfinex","ETHUSD",1726805800122,0.0376847,2548.4,2548.3,16.60416194]
["bitfinex","ETHUSD",1726805800372,0.0376847,2548.4,2548.3,11.44992568]
["bitfinex","ETHUSD",1726805800667,0.0376847,2548.4,2548.3,0.60156568]
["bitfinex","ETHUSD",1726805800836,0.0376847,2548.4,2548.3,4.52574568]
["bitfinex","ETHUSD",1726805801245,0.0376847,2548.4,2548.3,0.60156568]
["bitfinex","ETHUSD",1726805801447,0.0376847,2548.4,2548.1,3.92447]
["bitfinex","ETHUSD",1726805801637,0.0376847,2548.4,2548.0,3.92464]
["bitfinex","ETHUSD",1726805801837,0.0376847,2548.4,2548.0,3.92461]
["bitfinex","ETHUSD",1726805802172,0.0376847,2548.4,2548.1,4.5333124]
["bitfinex","ETHUSD",1726805802329,0.0376847,2548.4,2548.3,15.28098]
["bitfinex","ETHUSD",1726805802524,0.0376847,2548.4,2548.3,3.92418]
["bitfinex","ETHUSD",1726805802772,0.0376847,2548.4,2548.1,4.45598003]
["bitfinex","ETHUSD",1726805803137,0.0376847,2548.4,2548.1,0.53151003]
["bitfinex","ETHUSD",1726805803382,0.0376847,2548.4,2547.9,4.45625003]
["bitfinex","ETHUSD",1726805803543,0.0376847,2548.4,2547.9,0.53151003]
["bitfinex","ETHUSD",1726805803544,9.7664,2548.1,2547.9,0.53151003]
["bitfinex","ETHUSD",1726805803861,3.92476,2548.0,2547.5,0.48729702]
["bitfinex","ETHUSD",1726805804040,9.7664,2548.1,2547.7,3.92509]
["bitfinex","ETHUSD",1726805804247,13.55781,2548.3,2547.8,0.48729702]
["bitfinex","ETHUSD",1726805804431,9.6336,2548.3,2547.5,0.48729702]
["bitfinex","ETHUSD",1726805804629,9.6336,2548.3,2547.4,5.92635392]
["bitfinex","ETHUSD",1726805804630,3.92475,2548.0,2547.6,0.48729702]
["bitfinex","ETHUSD",1726805804954,3.92459,2548.1,2547.4,3.92624392]
["bitfinex","ETHUSD",1726805805161,9.6336,2548.3,2547.6,3.92512]
["bitfinex","ETHUSD",1726805805469,0.0376847,2548.4,2548.2,3.92432]
["bitfinex","ETHUSD",1726805806347,4.96241636,2548.2,2547.5,3.92531]
["bitfinex","ETHUSD",1726805806835,4.96239636,2548.2,2547.5,3.92531]
["bitfinex","ETHUSD",1726805807037,4.96239636,2548.2,2547.4,0.00080392]
["bitfinex","ETHUSD",1726805807038,3.92476,2548.0,2547.4,0.00080392]
["bitfinex","ETHUSD",1726805807347,4.96233636,2548.2,2547.5,3.92538]
["bitfinex","ETHUSD",1726805807543,3.92464,2548.0,2547.4,0.00080392]
["bitfinex","ETHUSD",1726805807784,3.9251,2547.7,2547.4,0.00080392]
["bitfinex","ETHUSD",1726805807939,3.92541,2547.5,2547.4,0.00080392]
["bitfinex","ETHUSD",1726805808135,9.896,2547.6,2547.4,0.00080392]
["bitfinex","ETHUSD",1726805808450,9.896,2547.9,2547.5,3.92541]
["bitfinex","ETHUSD",1726805808651,9.896,2547.9,2547.5,3.92539]
["bitfinex","ETHUSD",1726805808852,10.83581847,2548.2,2547.7,3.92507]
["bitfinex","ETHUSD",1726805809076,1.47600585,2548.1,2547.7,3.92507]
["bitfinex","ETHUSD",1726805809375,10.83581847,2548.2,2547.5,4.00276373]
["bitfinex","ETHUSD",1726805809550,3.9246,2548.1,2547.4,6.92627392]
["bitfinex","ETHUSD",1726805809735,3.9246,2548.1,2547.4,7.00364677]
["bitfinex","ETHUSD",1726805810083,3.9246,2548.1,2547.5,3.92539]
["bitfinex","ETHUSD",1726805810368,10.83581847,2548.2,2547.5,3.92539]
["bitfinex","ETHUSD",1726805810369,3.92464,2548.0,2547.5,3.92539]
["bitfinex","ETHUSD",1726805810902,9.964764,2547.9,2547.4,0.07817677]
["bitfinex","ETHUSD",1726805811171,13.49771,2547.5,2547.4,0.00080392]
["bitfinex","ETHUSD",1726805811395,9.5723,2547.5,2547.4,0.00080392]
["bitfinex","ETHUSD",1726805811881,9.5723,2547.9,2547.4,0.00080392]
["bitfinex","ETHUSD",1726805812033,3.92496,2547.8,2547.4,0.00080392]
["bitfinex","ETHUSD",1726805812551,10.921996,2547.9,2547.4,0.00080392]
["bitfinex","ETHUSD",1726805812883,4.02314851,2547.8,2547.4,0.00080392]
["bitfinex","ETHUSD",1726805813059,10.921996,2547.9,2547.4,0.00080392]
["bitfinex","ETHUSD",1726805813060,17.34312,2547.5,2547.4,0.00080392]
["bitfinex","ETHUSD",1726805813263,19.0872459,2547.5,2547.4,0.00080392]
["bitfinex","ETHUSD",1726805813457,15.1618359,2547.5,2547.4,0.00080392]
["bitfinex","ETHUSD",1726805813877,1.349696,2547.9,2547.4,0.00080392]
["bitfinex","ETHUSD",1726805814049,3.92521,2547.7,2547.4,0.00080392]
["bitfinex","ETHUSD",1726805814259,3.92506,2547.8,2547.4,0.00080392]
["bitfinex","ETHUSD",1726805814947,3.92541,2547.5,2547.4,0.00080392]
["bitfinex","ETHUSD",1726805815155,13.01521,2547.5,2547.4,0.00080392]
["bitfinex","ETHUSD",1726805815892,17.87671893,2547.5,2547.4,0.00080392]
["bitfinex","ETHUSD",1726805816211,22.35212893,2547.5,2547.4,0.00080392]
["bitfinex","ETHUSD",1726805816492,3.9256,2547.4,2546.0,9.5925]
["bitfinex","ETHUSD",1726805816699,9.0898,2547.7,2546.7,3.92651]
["bitfinex","ETHUSD",1726805816987,9.0898,2547.7,2547.0,3.92609]
["bitfinex","ETHUSD",1726805817300,9.0898,2547.7,2547.1,7.85193]
["bitfinex","ETHUSD",1726805817464,9.0898,2547.7,2546.6,11.47486369]
["bitfinex","ETHUSD",1726805817465,9.0898,2547.7,2546.9,3.92623]
["bitfinex","ETHUSD",1726805817653,13.01492,2547.7,2547.0,3.92608]
["bitfinex","ETHUSD",1726805818183,13.01492,2547.7,2546.9,0.07741757]
["bitfinex","ETHUSD",1726805818184,9.0898,2547.7,2547.3,3.9257]
["bitfinex","ETHUSD",1726805818460,9.0898,2547.7,2547.3,3.92563]
["bitfinex","ETHUSD",1726805818607,9.0898,2547.7,2547.3,3.92562]
["bitfinex","ETHUSD",1726805818969,0.09813559,2547.6,2547.0,3.0]
["bitfinex","ETHUSD",1726805819704,9.0898,2547.7,2547.3,3.92563]
["bitfinex","ETHUSD",1726805819905,9.0898,2547.7,2547.3,7.85126]
["bitfinex","ETHUSD",1726805820111,9.0898,2547.7,2547.3,7.85127]
["bitfinex","ETHUSD",1726805820407,9.0898,2547.7,2547.3,3.92563]
["bitfinex","ETHUSD",1726805820724,9.99878,2547.7,2547.0,6.92606]
["bitfinex","ETHUSD",1726805821306,9.99878,2547.7,2547.0,10.85216]
["bitfinex","ETHUSD",1726805821507,9.99878,2547.7,2547.0,6.92606]
["bitfinex","ETHUSD",1726805821894,9.99878,2547.7,2547.0,10.85213]
["bitfinex","ETHUSD",1726805822106,11.05322944,2547.6,2546.9,3.0]
["bitfinex","ETHUSD",1726805822420,11.05322944,2547.6,2546.2,9.8775]
["bitfinex","ETHUSD",1726805822421,9.9552,2547.5,2546.3,0.44843587]
["bitfinex","ETHUSD",1726805822604,9.9552,2547.5,2547.0,3.92605]
["bitfinex","ETHUSD",1726805822770,0.09814409,2547.4,2546.4,2.0]
["bitfinex","ETHUSD",1726805822970,0.09814409,2547.4,2546.8,3.92639]
["bitfinex","ETHUSD",1726805823594,9.9552,2547.5,2546.5,3.0]
["bitfinex","ETHUSD",1726805823595,9.9552,2547.5,2546.5,0.07744965]
["bitfinex","ETHUSD",1726805823802,9.9552,2547.5,2547.0,3.92608]
["bitfinex","ETHUSD",1726805824000,9.9552,2547.5,2547.3,3.92571]
["bitfinex","ETHUSD",1726805824303,9.9552,2547.5,2547.3,3.92564]
["bitfinex","ETHUSD",1726805824485,9.9552,2547.5,2547.3,7.85126]
["bitfinex","ETHUSD",1726805824669,9.6449,2547.9,2547.7,3.92501]
["bitfinex","ETHUSD",1726805824874,9.6449,2547.9,2547.6,3.92513]
["bitfinex","ETHUSD",1726805825175,9.6449,2547.9,2547.8,3.92495]
["bitfinex","ETHUSD",1726805825398,9.6449,2547.9,2547.6,3.92513]
["bitfinex","ETHUSD",1726805825970,9.6449,2547.9,2547.7,3.92495]
["bitfinex","ETHUSD",1726805826371,0.0376847,2548.4,2548.3,3.92418]
["bitfinex","ETHUSD",1726805826684,0.0376847,2548.4,2548.3,7.84836]
["bitfinex","ETHUSD",1726805826900,0.0376847,2548.4,2548.3,14.77254]
["bitfinex","ETHUSD",1726805827273,0.0376847,2548.4,2548.3,18.69672]
["bitfinex","ETHUSD",1726805827607,0.0376847,2548.4,2548.3,14.77254]
["bitfinex","ETHUSD",1726805827919,0.0376847,2548.4,2548.3,10.84836]
["bitfinex","ETHUSD",1726805828087,0.0376847,2548.4,2548.3,3.92418]
["bitfinex","ETHUSD",1726805828612,0.0376847,2548.4,2548.2,3.92421]
["bitfinex","ETHUSD",1726805828928,0.0376847,2548.4,2548.3,7.84836]
["bitfinex","ETHUSD",1726805829213,0.0376847,2548.4,2548.3,14.77254]
["bitfinex","ETHUSD",1726805830330,0.0376847,2548.4,2548.3,3.92418]
["bitfinex","ETHUSD",1726805830494,9.6655,2548.3,2548.2,3.92432]
["bitfinex","ETHUSD",1726805830820,9.6655,2548.3,2548.1,3.92437]
["bitfinex","ETHUSD",1726805830992,0.0376847,2548.4,2548.3,3.92418]
["bitfinex","ETHUSD",1726805831832,0.0376847,2548.4,2548.2,3.92423]
["bitfinex","ETHUSD",1726805832033,0.0376847,2548.4,2548.3,3.92418]
["bitfinex","ETHUSD",1726805832236,0.0376847,2548.4,2548.0,3.92459]
["bitfinex","ETHUSD",1726805832526,0.13580132,2548.4,2548.0,3.92454]
["bitfinex","ETHUSD",1726805832898,0.13580132,2548.4,2548.2,3.92432]
["bitfinex","ETHUSD",1726805833094,0.0376847,2548.4,2548.1,3.92448]
["bitfinex","ETHUSD",1726805833294,0.0376847,2548.4,2548.0,3.92454]
["bitfinex","ETHUSD",1726805833523,9.6655,2548.3,2547.9,3.92476]
["bitfinex","ETHUSD",1726805833722,9.6655,2548.3,2548.2,3.92433]
["bitfinex","ETHUSD",1726805833933,0.0376847,2548.4,2547.8,9.5613]
["bitfinex","ETHUSD",1726805834135,0.0376847,2548.4,2548.3,7.84836]
["bitfinex","ETHUSD",1726805834495,0.0376847,2548.4,2548.3,10.84836]
["bitfinex","ETHUSD",1726805835035,0.0376847,2548.4,2548.3,16.77254]
["bitfinex","ETHUSD",1726805835186,0.0376847,2548.4,2548.3,26.40814]
["bitfinex","ETHUSD",1726805835386,0.0376847,2548.4,2548.3,24.40814]
["bitfinex","ETHUSD",1726805835622,0.0376847,2548.4,2548.3,10.84836]
["bitfinex","ETHUSD",1726805836689,0.0376847,2548.4,2548.3,3.92418]
["bitfinex","ETHUSD",1726805837211,0.0376847,2548.4,2547.7,10.26369702]
["bitfinex","ETHUSD",1726805837418,0.0376847,2548.4,2548.3,7.84836]
["bitfinex","ETHUSD",1726805838096,0.0376847,2548.4,2548.3,10.84836]
["bitfinex","ETHUSD",1726805838295,0.0376847,2548.4,2548.3,24.17194]
["bitfinex","ETHUSD",1726805838951,0.0376847,2548.4,2548.3,28.09612]
["bitfinex","ETHUSD",1726805839113,0.0376847,2548.4,2548.3,28.54340783]
["bitfinex","ETHUSD",1726805839299,0.0376847,2548.4,2548.3,28.09612]
["bitfinex","ETHUSD",1726805840211,0.0376847,2548.4,2548.3,32.49809702]
["bitfinex","ETHUSD",1726805841100,0.0376847,2548.4,2548.3,28.57391702]
["bitfinex","ETHUSD",1726805841403,0.0376847,2548.4,2548.3,29.72654955]
["bitfinex","ETHUSD",1726805843107,0.0376847,2548.4,2548.3,38.00054655]
["bitfinex","ETHUSD",1726805843323,0.0376847,2548.4,2548.3,42.37143772]
["bitfinex","ETHUSD",1726805843527,0.0376847,2548.4,2548.3,38.44725772]
["bitfinex","ETHUSD",1726805843893,0.0376847,2548.4,2548.3,42.37143772]
["bitfinex","ETHUSD",1726805844294,0.0376847,2548.4,2548.3,38.44725772]
["bitfinex","ETHUSD",1726805844509,0.0376847,2548.4,2548.3,42.37143772]
["bitfinex","ETHUSD",1726805844921,0.0376847,2548.4,2548.3,42.76603772]
["bitfinex","ETHUSD",1726805845126,0.0011,2548.6,2548.5,26.97638]
["bitfinex","ETHUSD",1726805845310,0.0011,2548.6,2548.5,80.12272]
["bitfinex","ETHUSD",1726805845516,0.0011,2548.6,2548.5,74.59827571]
["bitfinex","ETHUSD",1726805846040,0.0011,2548.6,2548.5,39.59827571]
["bitfinex","ETHUSD",1726805846340,0.0011,2548.6,2548.5,40.04505887]
["bitfinex","ETHUSD",1726805846725,0.41373333,2548.7,2548.6,4.8654]
["bitfinex","ETHUSD",1726805846932,0.6008,2549.0,2548.6,4.8654]
["bitfinex","ETHUSD",1726805846933,0.36456284,2549.0,2548.9,18.08764]
["bitfinex","ETHUSD",1726805847097,0.0376847,2549.2,2548.9,18.08764]
["bitfinex","ETHUSD",1726805847098,9.8062847,2549.2,2549.1,3.92295]
["bitfinex","ETHUSD",1726805847463,9.8062847,2549.2,2548.7,3.92355]
["bitfinex","ETHUSD",1726805847464,10.78691317,2549.2,2548.7,3.92355]
["bitfinex","ETHUSD",1726805847601,9.3924,2549.0,2548.7,3.92355]
["bitfinex","ETHUSD",1726805847795,9.3924,2549.0,2548.3,0.07729273]
["bitfinex","ETHUSD",1726805847997,9.3924,2549.0,2548.9,3.92326]
["bitfinex","ETHUSD",1726805848303,9.3924,2549.0,2548.1,9.1878]
["bitfinex","ETHUSD",1726805848304,10.43347132,2549.0,2548.7,3.92354]
["bitfinex","ETHUSD",1726805848929,10.43347132,2549.0,2548.4,6.92401]
["bitfinex","ETHUSD",1726805849151,9.3924,2549.0,2548.9,10.84652]
["bitfinex","ETHUSD",1726805849646,9.7636,2548.9,2548.3,3.92417]
["bitfinex","ETHUSD",1726805849877,9.7636,2548.9,2548.0,3.9246]
["bitfinex","ETHUSD",1726805850169,9.7636,2548.9,2548.7,3.92353]
["bitfinex","ETHUSD",1726805850620,9.7636,2548.9,2548.4,3.92393]
["bitfinex","ETHUSD",1726805850962,9.439,2548.7,2548.2,3.92433]
["bitfinex","ETHUSD",1726805851150,9.439,2548.5,2548.0,3.92454]
["bitfinex","ETHUSD",1726805851348,9.439,2548.5,2548.4,3.92403]
["bitfinex","ETHUSD",1726805851518,9.439,2548.5,2548.2,3.9243]
["bitfinex","ETHUSD",1726805851719,9.439,2548.5,2547.7,0.48793629]
["bitfinex","ETHUSD",1726805851958,9.439,2548.3,2547.7,3.92504]
["bitfinex","ETHUSD",1726805852517,9.439,2548.3,2547.8,0.48793629]
["bitfinex","ETHUSD",1726805852865,4.47455,2548.1,2547.3,3.92558]
["bitfinex","ETHUSD",1726805853019,9.3443,2548.0,2546.9,5.92631]
["bitfinex","ETHUSD",1726805853367,9.3443,2548.0,2547.8,3.92485]
["bitfinex","ETHUSD",1726805853863,9.3443,2548.0,2547.9,7.8496]
["bitfinex","ETHUSD",1726805854358,9.3443,2548.3,2548.2,7.84866]
["bitfinex","ETHUSD",1726805854568,9.3443,2548.3,2548.2,6.92433]
["bitfinex","ETHUSD",1726805855066,9.3443,2548.3,2548.2,10.84866]
["bitfinex","ETHUSD",1726805855267,0.0376847,2549.2,2548.6,3.92361]
["bitfinex","ETHUSD",1726805855424,0.1357809,2549.2,2548.8,3.92328]
["bitfinex","ETHUSD",1726805855625,0.0376847,2549.2,2548.8,3.92328]
["bitfinex","ETHUSD",1726805855825,9.3443,2549.1,2549.0,7.84615]
["bitfinex","ETHUSD",1726805856326,0.0376847,2549.2,2549.1,7.8459]
["bitfinex","ETHUSD",1726805856605,0.0376847,2549.2,2549.1,3.92295]
["bitfinex","ETHUSD",1726805856864,9.3443,2549.1,2548.2,0.48793629]
["bitfinex","ETHUSD",1726805857073,9.3443,2548.9,2548.4,3.0]
["bitfinex","ETHUSD",1726805857422,9.3443,2548.9,2548.3,3.92403]
["bitfinex","ETHUSD",1726805857423,0.09810235,2548.8,2548.3,3.92403]
["bitfinex","ETHUSD",1726805857663,0.09810235,2548.8,2548.5,3.92387]
["bitfinex","ETHUSD",1726805857870,9.3443,2548.9,2548.8,3.92341]
["bitfinex","ETHUSD",1726805858023,9.3819847,2549.2,2549.0,3.92307]
["bitfinex","ETHUSD",1726805858226,9.3819847,2549.2,2549.1,7.8459]
["bitfinex","ETHUSD",1726805858848,9.3819847,2549.2,2549.1,3.92295]
["bitfinex","ETHUSD",1726805859221,9.3819847,2549.2,2549.0,3.92297]
["bitfinex","ETHUSD",1726805859222,10.32018317,2549.2,2549.0,3.92297]
["bitfinex","ETHUSD",1726805859464,9.3819847,2549.2,2549.0,3.92297]
["bitfinex","ETHUSD",1726805859618,0.0376847,2549.2,2549.1,3.92295]
["bitfinex","ETHUSD",1726805859835,0.0376847,2549.2,2549.1,10.8459]
["bitfinex","ETHUSD",1726805860142,0.0376847,2549.2,2549.1,14.76885]
["bitfinex","ETHUSD",1726805860877,0.0376847,2549.2,2549.1,10.8459]
["bitfinex","ETHUSD",1726805861182,9.8085847,2549.2,2549.1,7.8459]
["bitfinex","ETHUSD",1726805861349,9.8085847,2549.2,2549.1,10.8459]
["bitfinex","ETHUSD",1726805861350,0.0376847,2549.2,2549.1,10.8459]
["bitfinex","ETHUSD",1726805861843,0.0376847,2549.2,2549.0,3.92299]
["bitfinex","ETHUSD",1726805862043,0.0376847,2549.2,2549.1,3.92295]
["bitfinex","ETHUSD",1726805862364,0.0376847,2549.2,2549.0,3.92299]
["bitfinex","ETHUSD",1726805862574,0.0376847,2549.2,2549.0,7.84598]
["bitfinex","ETHUSD",1726805862790,0.0376847,2549.2,2549.1,3.92295]
["bitfinex","ETHUSD",1726805863089,9.7709,2549.1,2548.5,0.48793629]
["bitfinex","ETHUSD",1726805863251,9.7709,2548.9,2548.4,3.92392]
["bitfinex","ETHUSD",1726805863446,0.09810295,2548.8,2548.6,3.92362]
["bitfinex","ETHUSD",1726805863645,9.7709,2548.9,2548.4,7.84787]
["bitfinex","ETHUSD",1726805863947,9.7709,2548.9,2548.6,3.9236]
["bitfinex","ETHUSD",1726805864143,9.7709,2548.9,2548.7,3.92351]
["bitfinex","ETHUSD",1726805864490,9.7709,2548.9,2548.4,3.92392]
["bitfinex","ETHUSD",1726805864491,10.84607585,2548.9,2548.4,3.92392]
["bitfinex","ETHUSD",1726805864779,10.84607585,2548.9,2548.2,3.92428]
["bitfinex","ETHUSD",1726805864780,0.09810277,2548.8,2548.3,3.92416]
["bitfinex","ETHUSD",1726805864988,9.5657,2548.6,2547.9,0.93696203]
["bitfinex","ETHUSD",1726805865192,9.5657,2548.6,2547.4,9.139]
["bitfinex","ETHUSD",1726805865193,9.5657,2548.6,2548.3,3.92405]
["bitfinex","ETHUSD",1726805866074,9.5657,2548.6,2548.1,3.92436]
["bitfinex","ETHUSD",1726805866271,9.5657,2548.6,2548.1,4.41229629]
["bitfinex","ETHUSD",1726805866597,9.5657,2548.6,2548.5,3.92387]
["bitfinex","ETHUSD",1726805866787,10.46027585,2548.9,2548.2,4.41219629]
["bitfinex","ETHUSD",1726805866985,9.3851,2548.9,2548.6,3.92359]
["bitfinex","ETHUSD",1726805867285,9.3851,2548.9,2548.3,3.0]
["bitfinex","ETHUSD",1726805867286,9.3851,2548.9,2548.8,3.92341]
["bitfinex","ETHUSD",1726805867656,9.4227847,2549.2,2548.8,3.92341]
["bitfinex","ETHUSD",1726805867973,9.4227847,2549.2,2549.0,3.92307]
["bitfinex","ETHUSD",1726805868542,9.4227847,2549.2,2549.0,3.923]
["bitfinex","ETHUSD",1726805868742,9.4227847,2549.2,2549.1,3.92295]
["bitfinex","ETHUSD",1726805868983,9.4227847,2549.2,2549.0,3.923]
["bitfinex","ETHUSD",1726805869687,9.4227847,2549.2,2549.0,3.9231]
["bitfinex","ETHUSD",1726805869890,9.4227847,2549.2,2548.8,3.92331]
["bitfinex","ETHUSD",1726805870090,4.02113452,2549.1,2548.5,3.92377]
["bitfinex","ETHUSD",1726805870243,4.02113452,2549.1,2548.4,7.84787]
["bitfinex","ETHUSD",1726805870443,0.09808452,2549.1,2548.6,3.92371]
["bitfinex","ETHUSD",1726805871356,0.09809505,2549.1,2548.6,3.92362]
["bitfinex","ETHUSD",1726805871556,9.4227847,2549.2,2549.0,3.9231]
["bitfinex","ETHUSD",1726805872574,10.36506317,2549.2,2549.0,3.92301]
["bitfinex","ETHUSD",1726805872941,9.4227847,2549.2,2549.0,3.92301]
["bitfinex","ETHUSD",1726805873145,9.4227847,2549.2,2549.1,3.92295]
["bitfinex","ETHUSD",1726805873385,0.0376847,2549.2,2549.1,7.8459]
["bitfinex","ETHUSD",1726805874275,0.0376847,2549.2,2549.1,14.76885]
["bitfinex","ETHUSD",1726805874589,0.0376847,2549.2,2549.1,24.44108629]
["bitfinex","ETHUSD",1726805877379,0.0376847,2549.2,2549.1,25.52236132]
["bitfinex","ETHUSD",1726805877780,0.0376847,2549.2,2549.1,20.51813629]
["bitfinex","ETHUSD",1726805877981,0.0376847,2549.2,2549.1,10.8459]
["bitfinex","ETHUSD",1726805880185,0.0376847,2549.2,2548.9,3.92316]
["bitfinex","ETHUSD",1726805880186,9.8755847,2549.2,2548.9,3.92316]
["bitfinex","ETHUSD",1726805880494,9.8755847,2549.2,2548.1,2.0]
["bitfinex","ETHUSD",1726805880495,1.08564009,2549.1,2548.6,3.92369]
["bitfinex","ETHUSD",1726805880715,1.08564009,2549.1,2548.5,3.92375]
["bitfinex","ETHUSD",1726805881045,5.00868009,2549.1,2548.5,7.84752]
["bitfinex","ETHUSD",1726805881232,5.00868009,2549.1,2548.0,14.39001629]
["bitfinex","ETHUSD",1726805881233,13.76109,2549.0,2548.2,3.92433]
["bitfinex","ETHUSD",1726805881388,1.97507592,2548.9,2548.0,10.46543629]
["bitfinex","ETHUSD",1726805881586,1.97507592,2548.9,2548.5,3.92379]
["bitfinex","ETHUSD",1726805881842,0.09809777,2548.8,2548.4,3.92391]
["bitfinex","ETHUSD",1726805881987,0.09810296,2548.7,2548.4,3.92391]
["bitfinex","ETHUSD",1726805882185,0.09810296,2548.8,2548.4,3.92391]
["bitfinex","ETHUSD",1726805882380,9.8379,2549.0,2548.2,4.41214629]
["bitfinex","ETHUSD",1726805882381,0.09810296,2548.7,2548.2,4.41214629]
["bitfinex","ETHUSD",1726805882610,0.09810296,2548.7,2548.3,6.92406]
["bitfinex","ETHUSD",1726805882819,0.09810296,2548.7,2548.2,0.48793629]
["bitfinex","ETHUSD",1726805883028,0.09810296,2548.7,2548.0,3.92456]
["bitfinex","ETHUSD",1726805883029,9.8406,2548.6,2548.0,3.92456]
["bitfinex","ETHUSD",1726805883187,0.09811307,2548.5,2548.0,3.92456]
["bitfinex","ETHUSD",1726805883523,10.8344703,2548.6,2548.2,3.92433]
["bitfinex","ETHUSD",1726805883737,10.8344703,2548.6,2548.3,3.92406]
["bitfinex","ETHUSD",1726805883939,10.8344703,2548.6,2548.2,3.92433]
["bitfinex","ETHUSD",1726805884159,10.8344703,2548.6,2547.1,13.76231]
["bitfinex","ETHUSD",1726805884160,10.3906,2548.4,2547.1,13.76231]
["bitfinex","ETHUSD",1726805884333,0.9938703,2548.6,2547.0,10.91846644]
["bitfinex","ETHUSD",1726805884334,9.8406,2548.0,2547.0,10.91846644]
["bitfinex","ETHUSD",1726805884637,9.8406,2548.0,2547.7,3.92509]
["bitfinex","ETHUSD",1726805884841,9.8406,2548.0,2547.8,3.92484]
["bitfinex","ETHUSD",1726805885135,9.8406,2548.0,2547.2,0.07738388]
["bitfinex","ETHUSD",1726805885136,9.8406,2548.0,2547.6,4.41309629]
["bitfinex","ETHUSD",1726805885343,9.8406,2548.0,2547.8,3.92483]
["bitfinex","ETHUSD",1726805885638,9.8406,2548.0,2547.9,3.9248]
["bitfinex","ETHUSD",1726805886669,9.9994,2548.5,2548.1,3.92434]
["bitfinex","ETHUSD",1726805886964,9.9994,2548.5,2547.9,3.0]
["bitfinex","ETHUSD",1726805887179,9.9994,2548.5,2548.3,3.92408]
["bitfinex","ETHUSD",1726805887374,9.9994,2548.5,2547.8,3.92481]
["bitfinex","ETHUSD",1726805887530,0.09811498,2548.4,2548.1,3.92447]
["bitfinex","ETHUSD",1726805887726,9.9994,2548.5,2548.2,3.92431]
["bitfinex","ETHUSD",1726805887927,9.9994,2548.5,2548.4,3.92403]
["bitfinex","ETHUSD",1726805888569,9.9994,2548.5,2548.3,3.92417]
["bitfinex","ETHUSD",1726805889772,9.9994,2548.5,2548.4,3.92403]
["bitfinex","ETHUSD",1726805890283,0.0376847,2549.2,2548.6,3.9236]
["bitfinex","ETHUSD",1726805890284,9.0477,2548.9,2548.6,3.9236]
["bitfinex","ETHUSD",1726805890976,9.0477,2548.9,2548.8,7.84682]
["bitfinex","ETHUSD",1726805891190,0.0376847,2549.2,2548.3,9.1791]
["bitfinex","ETHUSD",1726805891191,9.0853847,2549.2,2549.1,3.92295]
["bitfinex","ETHUSD",1726805891329,0.0376847,2549.2,2549.1,10.8459]
["bitfinex","ETHUSD",1726805893799,0.0376847,2549.2,2549.1,14.76885]
["bitfinex","ETHUSD",1726805894121,0.0376847,2549.2,2549.1,15.25678629]
["bitfinex","ETHUSD",1726805894322,0.0376847,2549.2,2549.1,28.57523629]
["bitfinex","ETHUSD",1726805894523,0.0376847,2549.2,2549.1,46.21786429]
["bitfinex","ETHUSD",1726805894731,0.0376847,2549.2,2549.1,41.61580029]
["bitfinex","ETHUSD",1726805894882,0.0376847,2549.2,2549.1,40.89429529]
["bitfinex","ETHUSD",1726805895074,0.0376847,2549.2,2549.1,39.91093329]
["bitfinex","ETHUSD",1726805895405,0.0376847,2549.2,2549.1,39.10047729]
["bitfinex","ETHUSD",1726805895775,0.0376847,2549.9,2549.8,21.16111]
["bitfinex","ETHUSD",1726805895977,0.0376847,2549.9,2549.8,24.16111]
["bitfinex","ETHUSD",1726805896381,0.0376847,2549.9,2549.8,24.70212962]
["bitfinex","ETHUSD",1726805896781,0.0376847,2549.9,2549.8,20.78025962]
["bitfinex","ETHUSD",1726805897009,0.0376847,2549.9,2549.8,24.70212962]
["bitfinex","ETHUSD",1726805897410,0.0376847,2549.9,2549.8,20.78025962]
["bitfinex","ETHUSD",1726805897585,0.0376847,2549.9,2549.8,24.70212962]
["bitfinex","ETHUSD",1726805898779,0.0376847,2549.9,2549.8,30.62399962]
["bitfinex","ETHUSD",1726805899009,0.0376847,2549.9,2549.8,26.70212962]
["bitfinex","ETHUSD",1726805899213,0.0376847,2549.9,2549.8,10.84374]
["bitfinex","ETHUSD",1726805899420,0.0376847,2549.9,2549.8,14.76561]
["bitfinex","ETHUSD",1726805899629,0.0376847,2549.9,2549.8,24.44512962]
["bitfinex","ETHUSD",1726805900126,0.0376847,2549.9,2549.8,28.36699962]
["bitfinex","ETHUSD",1726805900336,0.0376847,2549.9,2549.8,24.44512962]
["bitfinex","ETHUSD",1726805901427,0.0376847,2549.9,2549.8,32.28886962]
["bitfinex","ETHUSD",1726805901584,0.0376847,2551.5,2549.8,32.28886962]
["bitfinex","ETHUSD",1726805901585,9.65455604,2551.4,2551.2,3.91969]
["bitfinex","ETHUSD",1726805901785,9.65455604,2551.4,2550.6,3.92064]
["bitfinex","ETHUSD",1726805901786,9.65455604,2551.4,2551.0,7.83992]
["bitfinex","ETHUSD",1726805901984,0.09799578,2551.3,2550.5,12.2504]
["bitfinex","ETHUSD",1726805902299,10.62378011,2551.4,2550.8,3.92027]
["bitfinex","ETHUSD",1726805902300,9.65455604,2551.4,2550.8,3.92027]
["bitfinex","ETHUSD",1726805902498,9.65455604,2551.4,2550.6,0.07708355]
["bitfinex","ETHUSD",1726805902699,9.65455604,2551.4,2551.1,3.91978]
["bitfinex","ETHUSD",1726805902887,9.65455604,2551.4,2551.2,3.91972]
["bitfinex","ETHUSD",1726805903090,9.65455604,2551.4,2551.1,3.91978]
["bitfinex","ETHUSD",1726805903385,10.62378011,2551.4,2551.1,3.91977]
["bitfinex","ETHUSD",1726805903581,0.09799779,2551.3,2550.8,3.92022]
["bitfinex","ETHUSD",1726805903820,0.09801423,2551.2,2550.8,3.92022]
["bitfinex","ETHUSD",1726805904025,0.96922407,2551.4,2550.5,3.0]
["bitfinex","ETHUSD",1726805904222,0.0376847,2551.5,2551.1,3.91986]
["bitfinex","ETHUSD",1726805904624,0.0376847,2551.5,2550.9,3.92009]
["bitfinex","ETHUSD",1726805904625,9.8676,2551.4,2550.9,3.92008]
["bitfinex","ETHUSD",1726805904834,9.8676,2551.2,2550.4,0.00080392]
["bitfinex","ETHUSD",1726805905151,0.09801417,2551.1,2550.7,3.9204]
["bitfinex","ETHUSD",1726805905488,9.9034,2551.4,2550.9,3.92009]
["bitfinex","ETHUSD",1726805905722,11.28944547,2551.4,2550.9,3.92003]
["bitfinex","ETHUSD",1726805905932,11.28944547,2551.4,2551.1,3.91977]
["bitfinex","ETHUSD",1726805906424,11.28944547,2551.4,2550.9,3.92003]
["bitfinex","ETHUSD",1726805906425,11.28944547,2551.4,2551.0,3.91988]
["bitfinex","ETHUSD",1726805906596,11.28944547,2551.4,2550.9,7.84011]
["bitfinex","ETHUSD",1726805906798,0.09800299,2551.3,2550.9,3.92003]
["bitfinex","ETHUSD",1726805906998,3.92021,2550.9,2550.4,0.00080392]
["bitfinex","ETHUSD",1726805907201,3.92079,2550.5,2550.4,0.00080392]
["bitfinex","ETHUSD",1726805907398,13.90139,2550.5,2550.4,0.00080392]
["bitfinex","ETHUSD",1726805908015,9.9806,2550.5,2550.4,0.00080392]
["bitfinex","ETHUSD",1726805908224,13.59076,2551.0,2550.4,0.00080392]
["bitfinex","ETHUSD",1726805908388,3.92034,2550.8,2550.4,0.00080392]
["bitfinex","ETHUSD",1726805908582,1.91871484,2550.9,2550.4,0.00080392]
["bitfinex","ETHUSD",1726805908583,0.09803027,2550.7,2550.4,0.00080392]
["bitfinex","ETHUSD",1726805908784,1.82068573,2550.9,2550.4,0.00080392]
["bitfinex","ETHUSD",1726805908988,1.82068573,2550.9,2550.4,3.92165392]
["bitfinex","ETHUSD",1726805909227,1.82068573,2550.9,2550.4,7.84250392]
["bitfinex","ETHUSD",1726805909543,1.82068573,2550.9,2550.6,3.92054]
["bitfinex","ETHUSD",1726805909702,9.6707,2551.0,2550.8,3.92025]
["bitfinex","ETHUSD",1726805909911,9.6707,2551.0,2550.7,3.92046]
["bitfinex","ETHUSD",1726805910087,1.53443932,2551.3,2550.5,3.92068]
["bitfinex","ETHUSD",1726805910088,11.19593932,2551.3,2550.5,3.92068]
["bitfinex","ETHUSD",1726805910470,11.19593932,2551.3,2550.7,3.92049]
["bitfinex","ETHUSD",1726805910788,11.19593932,2551.3,2550.7,3.92037]
["bitfinex","ETHUSD",1726805910789,15.11551932,2551.3,2550.7,3.92037]
["bitfinex","ETHUSD",1726805910984,2.00150297,2551.2,2550.7,3.92037]
["bitfinex","ETHUSD",1726805911687,2.00150297,2551.2,2550.8,3.92032]
["bitfinex","ETHUSD",1726805911890,2.00150297,2551.2,2550.9,3.92011]
["bitfinex","ETHUSD",1726805912232,2.00150297,2551.2,2550.8,3.92032]
["bitfinex","ETHUSD",1726805912468,2.00150297,2551.2,2550.8,3.92024]
["bitfinex","ETHUSD",1726805913174,1.5582603,2551.1,2550.8,3.92024]
["bitfinex","ETHUSD",1726805913559,1.5582603,2551.1,2550.4,0.00080392]
["bitfinex","ETHUSD",1726805913759,13.00699,2550.5,2550.4,0.00080392]
["bitfinex","ETHUSD",1726805913933,17.47778,2550.5,2550.4,0.00080392]
["bitfinex","ETHUSD",1726805915574,16.92778,2550.5,2550.4,0.00080392]
["bitfinex","ETHUSD",1726805915757,19.08216773,2550.5,2550.4,0.00080392]
["bitfinex","ETHUSD",1726805918736,23.69826503,2550.5,2550.4,0.00080392]
["bitfinex","ETHUSD",1726805919162,19.08216773,2550.5,2550.4,0.00080392]
["bitfinex","ETHUSD",1726805920657,15.16137773,2550.5,2550.4,0.00080392]
["bitfinex","ETHUSD",1726805921132,19.08216773,2550.5,2550.4,0.00080392]
["bitfinex","ETHUSD",1726805921844,24.24826503,2550.5,2550.4,0.00080392]
["bitfinex","ETHUSD",1726805922902,3.92188,2549.8,2549.0,3.92306]
["bitfinex","ETHUSD",1726805923178,9.5024,2549.3,2548.5,9.0338]
["bitfinex","ETHUSD",1726805923329,3.92291,2549.2,2548.5,3.92375]
["bitfinex","ETHUSD",1726805923529,3.92291,2549.2,2548.5,0.56993629]
["bitfinex","ETHUSD",1726805923774,9.5024,2549.3,2548.8,3.92331]
["bitfinex","ETHUSD",1726805923978,9.5024,2549.3,2548.6,0.56993629]
["bitfinex","ETHUSD",1726805923979,9.5024,2549.3,2548.9,3.92325]
["bitfinex","ETHUSD",1726805924132,4.02091489,2549.2,2548.8,0.56993629]
["bitfinex","ETHUSD",1726805924470,0.09809508,2549.1,2548.5,4.49374629]
["bitfinex","ETHUSD",1726805924669,13.42514,2549.3,2548.7,3.92343]
["bitfinex","ETHUSD",1726805924885,4.02089842,2549.2,2548.5,4.49376629]
["bitfinex","ETHUSD",1726805925067,3.92312,2549.0,2548.4,3.9615947]
["bitfinex","ETHUSD",1726805925242,3.92314,2549.0,2548.6,0.56993629]
["bitfinex","ETHUSD",1726805925444,0.09809737,2548.9,2548.4,0.0376847]
["bitfinex","ETHUSD",1726805926133,13.42506,2549.3,2548.6,3.92362]
["bitfinex","ETHUSD",1726805926333,13.42506,2549.3,2548.6,0.56993629]
["bitfinex","ETHUSD",1726805926334,9.5024,2549.3,2548.6,0.56993629]
["bitfinex","ETHUSD",1726805926546,9.5024,2549.3,2548.8,3.92339]
["bitfinex","ETHUSD",1726805926983,9.5024,2549.3,2548.7,3.92355]
["bitfinex","ETHUSD",1726805927188,9.5024,2549.3,2548.8,3.92337]
["bitfinex","ETHUSD",1726805927189,0.09808553,2549.2,2548.8,3.92337]
["bitfinex","ETHUSD",1726805927470,0.09808553,2549.2,2548.6,3.92361]
["bitfinex","ETHUSD",1726805927471,3.92281,2549.2,2548.6,3.92361]
["bitfinex","ETHUSD",1726805927675,11.30649873,2549.3,2548.6,3.92361]
["bitfinex","ETHUSD",1726805927676,11.30649873,2549.3,2548.6,3.9236]
["bitfinex","ETHUSD",1726805927832,11.30649873,2549.3,2548.7,3.92355]
["bitfinex","ETHUSD",1726805927833,15.22915873,2549.3,2548.7,3.92355]
["bitfinex","ETHUSD",1726805928031,3.92284,2549.2,2548.6,3.9237]
["bitfinex","ETHUSD",1726805928446,4.02107117,2549.1,2548.5,6.92384]
["bitfinex","ETHUSD",1726805928695,11.30649873,2549.3,2548.8,3.92329]
["bitfinex","ETHUSD",1726805928849,9.5024,2549.3,2548.8,3.92329]
["bitfinex","ETHUSD",1726805929036,9.5024,2549.3,2548.9,3.92324]
["bitfinex","ETHUSD",1726805929397,9.5024,2549.3,2549.0,3.92308]
["bitfinex","ETHUSD",1726805929672,9.5024,2549.3,2548.9,3.92314]
["bitfinex","ETHUSD",1726805929830,3.9219,2549.8,2549.1,3.92295]
["bitfinex","ETHUSD",1726805930034,3.92161,2550.0,2549.5,3.92224]
["bitfinex","ETHUSD",1726805930035,9.7795,2550.0,2549.5,3.92224]
["bitfinex","ETHUSD",1726805930533,0.09805838,2549.9,2549.2,3.92279]
["bitfinex","ETHUSD",1726805930785,4.01992838,2549.9,2548.9,3.0]
["bitfinex","ETHUSD",1726805931077,4.01992838,2549.9,2548.9,3.92315]
["bitfinex","ETHUSD",1726805931078,3.92219,2549.6,2548.9,3.92315]
["bitfinex","ETHUSD",1726805931328,0.09807757,2549.5,2548.6,3.0]
["bitfinex","ETHUSD",1726805931512,9.3068,2549.8,2549.5,3.92233]
["bitfinex","ETHUSD",1726805931692,9.3068,2549.8,2549.3,3.9225]
["bitfinex","ETHUSD",1726805931893,9.3068,2549.8,2549.3,3.92255]
["bitfinex","ETHUSD",1726805932590,9.3068,2549.8,2549.3,3.92253]
["bitfinex","ETHUSD",1726805933123,9.3068,2549.8,2549.1,3.92287]
["bitfinex","ETHUSD",1726805933124,14.551634,2549.8,2549.1,3.92285]
["bitfinex","ETHUSD",1726805933285,9.3068,2549.8,2549.4,3.92237]
["bitfinex","ETHUSD",1726805933487,9.3068,2549.8,2549.2,7.84543]
["bitfinex","ETHUSD",1726805933816,9.3288,2550.1,2549.6,3.92208]
["bitfinex","ETHUSD",1726805934126,9.3288,2550.1,2549.7,3.92198]
["bitfinex","ETHUSD",1726805934329,9.3288,2550.1,2549.6,3.92208]
["bitfinex","ETHUSD",1726805934526,9.3288,2550.1,2549.7,7.84393]
["bitfinex","ETHUSD",1726805934693,9.3288,2550.1,2549.7,3.92191]
["bitfinex","ETHUSD",1726805935536,9.3288,2550.1,2549.5,3.92224]
["bitfinex","ETHUSD",1726805935705,9.3288,2550.1,2549.6,3.92214]
["bitfinex","ETHUSD",1726805935910,0.09805443,2550.0,2549.5,3.92224]
["bitfinex","ETHUSD",1726805936116,0.09805443,2550.0,2549.3,3.92252]
["bitfinex","ETHUSD",1726805936117,1.43288987,2550.0,2549.3,3.92252]
["bitfinex","ETHUSD",1726805936318,3.92173,2549.9,2549.3,3.92252]
["bitfinex","ETHUSD",1726805936646,0.0980636,2549.8,2549.3,3.92262]
["bitfinex","ETHUSD",1726805936846,0.09806771,2549.7,2549.3,3.92262]
["bitfinex","ETHUSD",1726805937051,9.0442,2549.6,2549.1,7.84574]
["bitfinex","ETHUSD",1726805937342,9.0442,2549.6,2549.2,3.92268]
["bitfinex","ETHUSD",1726805937546,9.0442,2549.6,2549.2,3.92278]
["bitfinex","ETHUSD",1726805938107,9.0442,2549.6,2549.1,3.92286]
["bitfinex","ETHUSD",1726805938307,0.09807149,2549.5,2549.1,3.92282]
["bitfinex","ETHUSD",1726805938509,0.09807149,2549.5,2548.5,9.002]
["bitfinex","ETHUSD",1726805938723,3.92252,2549.4,2548.8,3.92331]
["bitfinex","ETHUSD",1726805938942,0.09807855,2549.3,2548.5,9.002]
["bitfinex","ETHUSD",1726805939105,4.02042057,2549.5,2548.6,0.51162512]
["bitfinex","ETHUSD",1726805939306,1.9725699,2549.5,2549.0,3.92309]
["bitfinex","ETHUSD",1726805939634,5.8949999,2549.5,2548.9,3.92314]
["bitfinex","ETHUSD",1726805940035,5.8949999,2549.5,2549.0,3.92302]
["bitfinex","ETHUSD",1726805940240,5.8949999,2549.5,2548.9,3.92314]
["bitfinex","ETHUSD",1726805940438,9.0442,2549.6,2549.1,3.92287]
["bitfinex","ETHUSD",1726805940643,0.09807562,2549.5,2549.1,3.92287]
["bitfinex","ETHUSD",1726805940949,0.09807562,2549.5,2548.9,3.92317]
["bitfinex","ETHUSD",1726805940950,3.92249,2549.4,2548.9,3.92317]
["bitfinex","ETHUSD",1726805941247,3.92249,2549.4,2548.5,9.002]
["bitfinex","ETHUSD",1726805941248,9.6118,2549.0,2548.5,3.92378]
["bitfinex","ETHUSD",1726805941459,9.6118,2549.0,2548.4,0.0376847]
["bitfinex","ETHUSD",1726805941460,8.63757509,2548.9,2548.4,3.9616947]
["bitfinex","ETHUSD",1726805941610,8.63757509,2548.9,2548.4,3.9615947]
["bitfinex","ETHUSD",1726805941611,4.71419509,2548.9,2548.4,3.9615947]
["bitfinex","ETHUSD",1726805941812,11.42689373,2549.0,2548.5,3.92383]
["bitfinex","ETHUSD",1726805942011,3.9235,2548.8,2548.4,0.0376847]
["bitfinex","ETHUSD",1726805942254,11.42689373,2549.0,2548.4,0.0376847]
["bitfinex","ETHUSD",1726805942463,11.42689373,2549.0,2548.5,3.92386]
["bitfinex","ETHUSD",1726805942668,9.9477,2549.3,2548.5,13.48899]
["bitfinex","ETHUSD",1726805942838,9.9477,2549.3,2548.7,3.9235]
["bitfinex","ETHUSD",1726805942839,0.09808106,2549.2,2548.7,3.9235]
["bitfinex","ETHUSD",1726805943167,9.9477,2549.3,2548.7,3.9235]
["bitfinex","ETHUSD",1726805943322,3.923,2549.1,2548.6,3.0]
["bitfinex","ETHUSD",1726805943524,3.92067,2550.6,2548.7,9.2195]
["bitfinex","ETHUSD",1726805943796,9.1846,2549.6,2549.4,3.92243]
["bitfinex","ETHUSD",1726805943937,9.1846,2549.6,2549.2,3.92276]
["bitfinex","ETHUSD",1726805944135,9.1846,2549.6,2548.8,3.0]
["bitfinex","ETHUSD",1726805944136,0.09806448,2549.5,2548.8,6.92335]
["bitfinex","ETHUSD",1726805944451,0.09806448,2549.5,2549.1,3.92293]
["bitfinex","ETHUSD",1726805944627,1.88015266,2549.5,2549.1,3.92294]
["bitfinex","ETHUSD",1726805944823,1.88015266,2549.5,2549.0,7.846]
["bitfinex","ETHUSD",1726805945228,1.88015266,2549.5,2549.0,3.923]
["bitfinex","ETHUSD",1726805945535,3.92266,2549.3,2548.8,3.9233]
["bitfinex","ETHUSD",1726805945728,0.09808523,2549.2,2548.8,3.9233]
["bitfinex","ETHUSD",1726805946044,0.09808523,2549.2,2548.4,12.2571847]
["bitfinex","ETHUSD",1726805946238,13.8006973,2549.6,2548.9,7.84631]
["bitfinex","ETHUSD",1726805946239,0.0980852,2549.4,2548.9,7.84631]
["bitfinex","ETHUSD",1726805946441,13.8006973,2549.6,2549.1,3.92289]
["bitfinex","ETHUSD",1726805946645,9.1846,2549.6,2549.2,3.92279]
["bitfinex","ETHUSD",1726805946972,9.1846,2549.6,2549.1,3.92286]
["bitfinex","ETHUSD",1726805947324,0.09807539,2549.5,2549.1,3.92286]
["bitfinex","ETHUSD",1726805947674,9.1846,2549.6,2549.1,3.92285]
["bitfinex","ETHUSD",1726805947824,9.1846,2549.6,2549.2,3.92277]
["bitfinex","ETHUSD",1726805948029,9.1846,2549.6,2549.1,3.92285]
["bitfinex","ETHUSD",1726805948030,0.09807021,2549.5,2549.1,3.92285]
["bitfinex","ETHUSD",1726805948358,4.02040021,2549.5,2549.0,3.0]
["bitfinex","ETHUSD",1726805948573,3.92265,2549.3,2548.7,3.92347]
["bitfinex","ETHUSD",1726805948733,6.19472296,2549.5,2548.8,6.92332]
["bitfinex","ETHUSD",1726805948734,9.86728696,2549.2,2548.8,6.92332]
["bitfinex","ETHUSD",1726805949278,9.86728696,2549.2,2548.7,7.84693]
["bitfinex","ETHUSD",1726805949427,9.86728696,2549.2,2548.4,0.0376847]
["bitfinex","ETHUSD",1726805949428,3.9232,2549.0,2548.4,0.0376847]
["bitfinex","ETHUSD",1726805949633,0.09810242,2548.9,2548.4,0.0376847]
["bitfinex","ETHUSD",1726805949989,0.09810242,2548.9,2548.4,3.9616047]
["bitfinex","ETHUSD",1726805950565,14.3852973,2549.2,2548.8,3.92331]
["bitfinex","ETHUSD",1726805950566,9.7692,2549.2,2548.8,3.92331]
["bitfinex","ETHUSD",1726805951063,9.7692,2549.2,2549.1,3.92295]
["bitfinex","ETHUSD",1726805951477,9.7692,2549.2,2548.6,6.9237]
["bitfinex","ETHUSD",1726805951478,9.7692,2549.2,2549.0,3.92309]
["bitfinex","ETHUSD",1726805951663,9.7692,2549.2,2549.0,7.84618]
["bitfinex","ETHUSD",1726805951864,9.7692,2549.2,2549.0,3.92298]
["bitfinex","ETHUSD",1726805952609,9.7692,2549.2,2549.0,7.846]
["bitfinex","ETHUSD",1726805952808,3.92221,2549.6,2549.0,3.92301]
["bitfinex","ETHUSD",1726805952809,9.7692,2549.6,2549.0,3.92301]
["bitfinex","ETHUSD",1726805953102,9.7692,2549.6,2549.2,3.92272]
["bitfinex","ETHUSD",1726805953307,9.7692,2549.6,2549.3,3.92263]
["bitfinex","ETHUSD",1726805954010,9.3765,2550.1,2549.6,3.92216]
["bitfinex","ETHUSD",1726805954304,9.3765,2550.1,2549.5,3.92233]
["bitfinex","ETHUSD",1726805954305,9.3765,2550.1,2549.5,3.92223]
["bitfinex","ETHUSD",1726805954510,9.3765,2550.1,2549.7,3.92191]
["bitfinex","ETHUSD",1726805954801,0.0980538,2550.0,2549.7,3.92191]
["bitfinex","ETHUSD",1726805955161,9.3765,2550.1,2549.5,3.92222]
["bitfinex","ETHUSD",1726805955361,0.09805704,2550.0,2549.6,3.92207]
["bitfinex","ETHUSD",1726805955599,0.09805704,2550.0,2549.5,3.92222]
["bitfinex","ETHUSD",1726805955799,0.09805704,2550.0,2549.6,3.92207]
["bitfinex","ETHUSD",1726805956202,0.09805704,2550.0,2549.5,7.84444]
["bitfinex","ETHUSD",1726805956410,0.09805704,2550.0,2549.6,3.9221]
["bitfinex","ETHUSD",1726805956710,5.35924174,2550.0,2549.3,3.92258]
["bitfinex","ETHUSD",1726805956910,5.35922174,2550.0,2549.5,3.92231]
["bitfinex","ETHUSD",1726805957203,1.43765174,2550.0,2549.4,3.9224]
["bitfinex","ETHUSD",1726805957591,3.92172,2549.9,2549.3,3.92258]
["bitfinex","ETHUSD",1726805957796,13.27642,2549.7,2549.1,3.92285]
["bitfinex","ETHUSD",1726805958114,3.92274,2549.3,2548.7,3.92347]
["bitfinex","ETHUSD",1726805958296,4.02089074,2549.2,2548.7,3.92347]
["bitfinex","ETHUSD",1726805958464,4.02089074,2549.2,2548.4,3.9617047]
["bitfinex","ETHUSD",1726805958465,3.92315,2549.0,2548.4,3.9617047]
["bitfinex","ETHUSD",1726805958817,0.09810232,2548.9,2548.4,3.9617047]
["bitfinex","ETHUSD",1726805959314,0.09810232,2548.9,2548.4,0.0376847]
["bitfinex","ETHUSD",1726805959526,13.88191,2548.8,2548.4,0.0376847]
["bitfinex","ETHUSD",1726805959664,0.09811132,2548.7,2548.4,0.0376847]
["bitfinex","ETHUSD",1726805960315,9.6612,2549.0,2548.5,7.84761]
["bitfinex","ETHUSD",1726805960609,9.6612,2549.0,2548.5,3.92378]
["bitfinex","ETHUSD",1726805961509,9.6612,2549.0,2548.5,7.84756]
["bitfinex","ETHUSD",1726805961711,9.6612,2549.0,2548.4,0.0376847]
["bitfinex","ETHUSD",1726805961712,0.09809919,2548.9,2548.4,0.0376847]
["bitfinex","ETHUSD",1726805962012,11.019612,2549.0,2548.4,0.0376847]
["bitfinex","ETHUSD",1726805962013,11.019612,2549.0,2548.4,3.9616447]
["bitfinex","ETHUSD",1726805962226,9.6612,2549.0,2548.6,3.92372]
["bitfinex","ETHUSD",1726805962372,9.6612,2549.0,2548.4,0.0376847]
["bitfinex","ETHUSD",1726805962373,0.09809689,2548.9,2548.4,0.0376847]
["bitfinex","ETHUSD",1726805962778,9.4264,2549.2,2548.4,0.0376847]
["bitfinex","ETHUSD",1726805963079,9.4264,2549.2,2548.4,3.9616047]
["bitfinex","ETHUSD",1726805963080,3.92296,2549.1,2548.4,3.9616047]
["bitfinex","ETHUSD",1726805963292,3.92311,2549.0,2548.4,3.9616047]
["bitfinex","ETHUSD",1726805963490,3.9236,2548.7,2548.4,0.0376847]
["bitfinex","ETHUSD",1726805963716,9.032,2548.5,2548.4,0.0376847]
["bitfinex","ETHUSD",1726805964519,12.95587,2548.5,2548.4,0.0376847]
["bitfinex","ETHUSD",1726805965004,13.50587,2548.5,2548.4,0.0376847]
["bitfinex","ETHUSD",1726805965225,17.42974,2548.5,2548.4,0.0376847]
["bitfinex","ETHUSD",1726805965521,19.63432373,2548.5,2548.4,0.0376847]
["bitfinex","ETHUSD",1726805966025,23.55819373,2548.5,2548.4,0.0376847]
["bitfinex","ETHUSD",1726805966396,28.17429103,2548.5,2548.4,0.0376847]
["bitfinex","ETHUSD",1726805966592,15.71045373,2548.5,2548.4,0.0376847]
["bitfinex","ETHUSD",1726805966997,19.63432373,2548.5,2548.4,0.0376847]
["bitfinex","ETHUSD",1726805967326,24.25042103,2548.5,2548.4,0.0376847]
["bitfinex","ETHUSD",1726805967682,28.17429103,2548.5,2548.4,0.0376847]
["bitfinex","ETHUSD",1726805967884,0.55,2548.4,2547.7,0.0376847]
["bitfinex","ETHUSD",1726805968132,13.05465,2547.8,2547.7,0.0376847]
["bitfinex","ETHUSD",1726805968432,13.60465,2547.8,2547.7,0.0376847]
["bitfinex","ETHUSD",1726805968614,9.1297,2547.8,2547.7,0.0376847]
["bitfinex","ETHUSD",1726805968919,9.1297,2548.0,2547.7,0.0376847]
["bitfinex","ETHUSD",1726805969921,0.09813858,2547.9,2547.7,0.0376847]
["bitfinex","ETHUSD",1726805970119,13.05435,2548.0,2547.7,0.0376847]
["bitfinex","ETHUSD",1726805970327,9.1297,2548.0,2547.7,0.0376847]
["bitfinex","ETHUSD",1726805971323,9.698,2548.3,2547.8,3.92495]
["bitfinex","ETHUSD",1726805971480,9.698,2548.3,2547.8,3.92483]
["bitfinex","ETHUSD",1726805971687,3.92301,2549.1,2548.0,3.92458]
["bitfinex","ETHUSD",1726805971688,9.698,2548.6,2548.0,3.92458]
["bitfinex","ETHUSD",1726805971880,9.698,2548.6,2548.2,7.84843]
["bitfinex","ETHUSD",1726805972199,9.698,2548.6,2548.2,3.92419]
["bitfinex","ETHUSD",1726805972747,3.92268,2549.3,2548.4,3.92393]
["bitfinex","ETHUSD",1726805972748,9.6583,2549.3,2548.4,3.92393]
["bitfinex","ETHUSD",1726805973047,1.42743973,2549.2,2548.0,3.0]
["bitfinex","ETHUSD",1726805973349,9.75640926,2549.1,2548.4,3.92398]
["bitfinex","ETHUSD",1726805973522,9.6583,2549.1,2548.4,3.92398]
["bitfinex","ETHUSD",1726805973710,9.6583,2549.1,2548.6,3.92361]
["bitfinex","ETHUSD",1726805974212,9.6583,2549.1,2548.6,7.84722]
["bitfinex","ETHUSD",1726805974441,11.016403,2549.1,2548.6,3.92361]
["bitfinex","ETHUSD",1726805974651,3.92193,2549.8,2548.7,3.0]
["bitfinex","ETHUSD",1726805974652,9.6583,2549.6,2548.7,3.0]
["bitfinex","ETHUSD",1726805974823,9.6583,2549.6,2549.0,3.92298]
["bitfinex","ETHUSD",1726805975465,9.6583,2549.6,2549.1,3.9229]
["bitfinex","ETHUSD",1726805975764,9.6583,2549.6,2549.1,3.92294]
["bitfinex","ETHUSD",1726805976730,11.016319,2549.6,2548.9,13.90292]
["bitfinex","ETHUSD",1726805976914,11.016319,2549.6,2549.2,3.92278]
["bitfinex","ETHUSD",1726805977268,11.016319,2549.6,2549.1,3.92281]
["bitfinex","ETHUSD",1726805978629,11.016319,2549.6,2548.9,7.84642]
["bitfinex","ETHUSD",1726805978838,4.71417983,2549.5,2548.6,9.8266]
["bitfinex","ETHUSD",1726805979141,9.9966,2549.2,2548.3,13.66344]
["bitfinex","ETHUSD",1726805979338,9.9966,2549.2,2548.7,3.92356]
["bitfinex","ETHUSD",1726805979758,9.9966,2549.2,2548.8,3.9234]
["bitfinex","ETHUSD",1726805979918,9.9966,2549.5,2548.9,3.92322]
["bitfinex","ETHUSD",1726805980121,3.92267,2549.3,2548.7,3.92351]
["bitfinex","ETHUSD",1726805980334,0.50016524,2549.2,2548.5,3.92384]
["bitfinex","ETHUSD",1726805980865,9.44589396,2549.1,2548.5,3.92384]
["bitfinex","ETHUSD",1726805981050,9.3478,2549.1,2548.7,3.92343]
["bitfinex","ETHUSD",1726805981473,9.5964,2549.4,2548.8,3.0]
["bitfinex","ETHUSD",1726805981622,13.5189,2549.4,2548.8,3.0]
["bitfinex","ETHUSD",1726805981962,1.744136,2549.3,2548.8,6.9234]
["bitfinex","ETHUSD",1726805982144,1.744136,2549.3,2548.8,3.0]
["bitfinex","ETHUSD",1726805982353,1.744136,2549.3,2548.5,3.92384]
["bitfinex","ETHUSD",1726805982354,0.09808594,2549.2,2548.5,3.92384]
["bitfinex","ETHUSD",1726805983144,0.09808594,2549.2,2548.7,3.92356]
["bitfinex","ETHUSD",1726805983554,5.666886,2549.3,2548.7,3.92356]
["bitfinex","ETHUSD",1726805983740,5.666886,2549.3,2548.8,3.92336]
["bitfinex","ETHUSD",1726805983741,1.5263286,2549.2,2548.8,3.92336]
["bitfinex","ETHUSD",1726805983917,1.5263286,2549.2,2548.7,3.92343]
["bitfinex","ETHUSD",1726805984124,5.54722062,2549.2,2548.5,3.92376]
["bitfinex","ETHUSD",1726805984725,5.54722062,2549.2,2548.5,3.92375]
["bitfinex","ETHUSD",1726805985052,5.54722062,2549.2,2548.0,8.02743553]
["bitfinex","ETHUSD",1726805985053,3.92355,2548.8,2548.1,3.92438]
["bitfinex","ETHUSD",1726805985224,0.09811044,2548.7,2548.1,3.92438]
["bitfinex","ETHUSD",1726805985425,0.09811037,2548.8,2548.4,3.92401]
["bitfinex","ETHUSD",1726805985772,13.13142,2549.0,2548.4,3.92401]
["bitfinex","ETHUSD",1726805985924,0.09810392,2548.9,2548.4,3.92401]
["bitfinex","ETHUSD",1726805986126,1.88627488,2548.9,2548.5,3.92384]
["bitfinex","ETHUSD",1726805986364,1.78817096,2548.9,2548.5,3.92384]
["bitfinex","ETHUSD",1726805986730,0.09810196,2548.8,2548.2,3.0]
["bitfinex","ETHUSD",1726805986925,12.99864,2548.6,2548.0,3.92455]
["bitfinex","ETHUSD",1726805987159,0.09811678,2548.5,2548.0,3.92455]
["bitfinex","ETHUSD",1726805987357,0.09811678,2548.5,2547.8,3.92481]
["bitfinex","ETHUSD",1726805987565,0.09811678,2548.5,2548.0,3.92454]
["bitfinex","ETHUSD",1726805987952,0.09811678,2548.5,2547.8,3.92483]
["bitfinex","ETHUSD",1726805988304,4.02199678,2548.5,2547.9,3.92479]
["bitfinex","ETHUSD",1726805988459,5.84249535,2548.4,2547.7,0.0376847]
["bitfinex","ETHUSD",1726805988659,0.098129,2548.3,2547.7,0.0376847]
["bitfinex","ETHUSD",1726805988902,0.09812902,2548.2,2547.7,0.0376847]
["bitfinex","ETHUSD",1726805989201,9.0749,2548.6,2547.7,0.0376847]
["bitfinex","ETHUSD",1726805989400,0.09811819,2548.5,2547.8,3.92483]
["bitfinex","ETHUSD",1726805989599,3.92429,2548.3,2547.7,3.0376847]
["bitfinex","ETHUSD",1726805989757,0.09812999,2548.2,2547.7,3.0376847]
["bitfinex","ETHUSD",1726805990062,3.92429,2548.3,2547.7,3.0376847]
["bitfinex","ETHUSD",1726805990272,0.09812997,2548.2,2547.7,3.0376847]
["bitfinex","ETHUSD",1726805990469,9.0749,2548.6,2547.8,3.92494]
["bitfinex","ETHUSD",1726805990795,9.0749,2548.6,2548.1,3.92437]
["bitfinex","ETHUSD",1726805991501,9.578,2549.0,2548.4,3.92403]
["bitfinex","ETHUSD",1726805991853,13.50112,2549.0,2548.4,3.92403]
["bitfinex","ETHUSD",1726805992055,13.50112,2549.0,2548.2,3.92428]
["bitfinex","ETHUSD",1726805992056,4.02147292,2548.9,2548.2,3.92423]
["bitfinex","ETHUSD",1726805992505,9.578,2549.0,2548.2,3.0]
["bitfinex","ETHUSD",1726805992670,9.578,2549.0,2548.7,3.92356]
["bitfinex","ETHUSD",1726805992877,9.578,2549.0,2548.6,3.9236]
["bitfinex","ETHUSD",1726805993562,3.92269,2549.3,2548.7,3.0]
["bitfinex","ETHUSD",1726805993871,5.94269422,2549.3,2548.7,3.0]
["bitfinex","ETHUSD",1726805994395,5.94269422,2549.3,2548.7,6.92356]
["bitfinex","ETHUSD",1726805994802,5.94269422,2549.3,2548.6,3.92369]
["bitfinex","ETHUSD",1726805995000,5.94269422,2549.3,2548.6,3.92361]
["bitfinex","ETHUSD",1726805995223,3.92219,2549.6,2548.9,3.92318]
["bitfinex","ETHUSD",1726805995522,0.09808777,2549.8,2549.2,7.84545]
["bitfinex","ETHUSD",1726805995727,9.6153,2550.5,2549.9,3.92162]
["bitfinex","ETHUSD",1726805996017,9.6153,2550.8,2550.3,3.92098]
["bitfinex","ETHUSD",1726805996223,9.6153,2550.8,2550.5,3.92079]
["bitfinex","ETHUSD",1726805996369,9.6153,2550.8,2550.1,3.92133]
["bitfinex","ETHUSD",1726805996570,9.6153,2550.8,2550.1,3.9213]
["bitfinex","ETHUSD",1726805996571,0.09803055,2550.6,2550.1,3.9213]
["bitfinex","ETHUSD",1726805996807,9.6153,2550.8,2550.0,12.7263]
["bitfinex","ETHUSD",1726805997008,9.6153,2550.8,2550.3,3.92098]
["bitfinex","ETHUSD",1726805997568,9.6153,2550.8,2550.1,3.9213]
["bitfinex","ETHUSD",1726805997773,9.6153,2550.8,2550.2,3.92111]
["bitfinex","ETHUSD",1726805997973,0.09803047,2550.6,2550.1,7.84259]
["bitfinex","ETHUSD",1726805998204,0.09803047,2550.6,2549.1,0.1303659]
["bitfinex","ETHUSD",1726805998205,0.09803047,2550.6,2549.7,12.1439]
["bitfinex","ETHUSD",1726805998614,9.6153,2550.8,2550.2,3.92114]
["bitfinex","ETHUSD",1726805999316,9.6153,2550.8,2550.3,3.92107]
["bitfinex","ETHUSD",1726805999486,9.6153,2550.8,2550.2,3.92114]
["bitfinex","ETHUSD",1726805999487,1.10101097,2550.7,2550.2,3.92114]
["bitfinex","ETHUSD",1726805999810,1.10101097,2550.7,2550.0,3.92154]
["bitfinex","ETHUSD",1726805999811,3.92074,2550.6,2550.0,3.92154]
["bitfinex","ETHUSD",1726806000018,0.09804087,2550.5,2550.0,3.92154]
["bitfinex","ETHUSD",1726806000227,1.00298317,2550.7,2550.0,3.92154]
["bitfinex","ETHUSD",1726806000407,0.0376847,2550.7,2550.5,3.92069]
["bitfinex","ETHUSD",1726806000725,0.0376847,2550.7,2550.3,3.92098]
["bitfinex","ETHUSD",1726806001129,0.098025,2550.6,2550.3,3.92109]
["bitfinex","ETHUSD",1726806001302,0.0376847,2550.7,2550.3,3.92101]
["bitfinex","ETHUSD",1726806001684,1.39500317,2550.7,2550.3,3.92101]
["bitfinex","ETHUSD",1726806002200,3.92075,2550.6,2549.7,6.92197]
["bitfinex","ETHUSD",1726806002513,3.92075,2550.6,2550.0,3.92147]
["bitfinex","ETHUSD",1726806002514,0.09804158,2550.5,2550.0,3.92147]
["bitfinex","ETHUSD",1726806003103,4.01885158,2550.5,2549.9,3.92163]
["bitfinex","ETHUSD",1726806003294,3.9212,2550.3,2549.7,3.92196]
["bitfinex","ETHUSD",1726806003492,1.768406,2550.2,2549.9,3.92168]
["bitfinex","ETHUSD",1726806003718,1.768406,2550.2,2549.7,3.92196]
["bitfinex","ETHUSD",1726806003938,1.768406,2550.2,2549.7,3.92193]
["bitfinex","ETHUSD",1726806004125,1.768406,2550.2,2549.7,7.84385]
["bitfinex","ETHUSD",1726806004630,1.768406,2550.2,2549.8,3.92186]
["bitfinex","ETHUSD",1726806005207,1.768406,2550.2,2549.7,3.92192]
["bitfinex","ETHUSD",1726806005407,1.86645395,2550.2,2549.7,3.92192]
["bitfinex","ETHUSD",1726806005629,0.5787564,2550.1,2549.7,3.92192]
["bitfinex","ETHUSD",1726806006132,0.5787564,2550.1,2548.5,9.30550314]
["bitfinex","ETHUSD",1726806006133,9.5036,2549.3,2548.5,9.30550314]
["bitfinex","ETHUSD",1726806006335,3.92338,2548.9,2548.5,0.12870314]
["bitfinex","ETHUSD",1726806006504,3.92321,2549.0,2548.5,0.12870314]
["bitfinex","ETHUSD",1726806006704,0.09809872,2548.9,2548.4,3.92389]
["bitfinex","ETHUSD",1726806006912,4.88302904,2549.2,2548.5,3.92387]
["bitfinex","ETHUSD",1726806007092,9.5036,2549.3,2548.6,3.92358]
["bitfinex","ETHUSD",1726806007293,3.92289,2549.2,2548.6,3.92358]
["bitfinex","ETHUSD",1726806007520,0.64809017,2549.1,2548.6,3.92358]
["bitfinex","ETHUSD",1726806007836,9.2986,2549.0,2548.6,3.92358]
["bitfinex","ETHUSD",1726806008037,9.2986,2550.0,2548.7,0.07847539]
["bitfinex","ETHUSD",1726806008352,9.2986,2550.0,2549.5,3.92232]
["bitfinex","ETHUSD",1726806008492,1.37988664,2549.9,2549.5,3.92232]
["bitfinex","ETHUSD",1726806008691,1.37988664,2549.9,2549.3,7.84511]
["bitfinex","ETHUSD",1726806009023,5.30173664,2549.9,2549.3,3.92251]
["bitfinex","ETHUSD",1726806009198,5.30162664,2549.9,2549.3,3.92251]
["bitfinex","ETHUSD",1726806009397,3.92198,2549.8,2549.1,3.92288]
["bitfinex","ETHUSD",1726806009642,3.9225,2549.4,2548.8,3.92339]
["bitfinex","ETHUSD",1726806009790,3.9225,2549.4,2547.8,6.50438706]
["bitfinex","ETHUSD",1726806009791,0.09808243,2549.3,2548.5,9.1563]
["bitfinex","ETHUSD",1726806009998,0.09808682,2549.2,2548.7,3.92345]
["bitfinex","ETHUSD",1726806010195,0.09808682,2549.2,2548.6,3.9236]
["bitfinex","ETHUSD",1726806010425,9.4944,2549.1,2548.6,3.9236]
["bitfinex","ETHUSD",1726806010638,0.09808991,2549.0,2548.7,3.92347]
["bitfinex","ETHUSD",1726806010942,0.09808991,2549.0,2548.6,3.9236]
["bitfinex","ETHUSD",1726806011298,3.92344,2548.8,2548.2,3.92423]
["bitfinex","ETHUSD",1726806011499,9.4621,2548.7,2548.5,3.92386]
["bitfinex","ETHUSD",1726806011745,10.81363199,2549.0,2548.7,3.92354]
["bitfinex","ETHUSD",1726806012044,10.81363199,2549.0,2548.5,3.92376]
["bitfinex","ETHUSD",1726806012938,9.4621,2549.0,2548.8,3.92337]
["bitfinex","ETHUSD",1726806013098,0.53999331,2549.7,2548.9,3.92326]
["bitfinex","ETHUSD",1726806013099,10.0503,2549.3,2548.9,3.92326]
["bitfinex","ETHUSD",1726806013298,9.5003,2549.3,2549.0,3.92307]
["bitfinex","ETHUSD",1726806013537,10.45033,2549.3,2549.0,3.92307]
["bitfinex","ETHUSD",1726806014347,10.45033,2549.3,2548.8,3.92329]
["bitfinex","ETHUSD",1726806014828,0.09808341,2549.2,2548.8,3.92329]
["bitfinex","ETHUSD",1726806015043,10.45033,2549.3,2548.8,3.92329]
["bitfinex","ETHUSD",1726806015364,10.04029331,2549.7,2549.5,3.92224]
["bitfinex","ETHUSD",1726806015652,9.5003,2549.7,2549.5,3.92224]
["bitfinex","ETHUSD",1726806016061,9.5003,2549.7,2549.6,3.92218]
["bitfinex","ETHUSD",1726806016257,9.5278,2550.1,2549.8,3.92177]
["bitfinex","ETHUSD",1726806016470,0.95278,2550.0,2549.8,3.92177]
["bitfinex","ETHUSD",1726806016622,9.5278,2550.1,2549.8,3.92177]
["bitfinex","ETHUSD",1726806017157,9.5278,2550.1,2549.6,3.92212]
["bitfinex","ETHUSD",1726806017316,0.09805179,2550.0,2549.2,7.8454]
["bitfinex","ETHUSD",1726806017651,3.92174,2549.9,2549.2,3.92268]
["bitfinex","ETHUSD",1726806017829,9.0222,2549.7,2549.2,3.92268]
["bitfinex","ETHUSD",1726806018025,0.09806832,2549.6,2549.2,3.92268]
["bitfinex","ETHUSD",1726806018654,0.09806832,2549.6,2549.0,3.92299]
["bitfinex","ETHUSD",1726806018861,10.71860054,2549.7,2549.4,3.92239]
["bitfinex","ETHUSD",1726806019057,9.7333,2550.1,2549.6,3.92207]
["bitfinex","ETHUSD",1726806019232,9.7333,2550.1,2549.4,3.92239]
["bitfinex","ETHUSD",1726806019233,13.65481,2550.1,2549.4,3.92239]
["bitfinex","ETHUSD",1726806019438,1.85567139,2550.0,2549.4,3.92239]
["bitfinex","ETHUSD",1726806019627,1.85567139,2550.0,2549.5,3.92223]
["bitfinex","ETHUSD",1726806020462,9.7333,2550.1,2549.7,3.92199]
["bitfinex","ETHUSD",1726806021836,9.7333,2550.1,2549.7,7.84392]
["bitfinex","ETHUSD",1726806022035,9.7333,2550.1,2549.7,3.92193]
["bitfinex","ETHUSD",1726806022625,9.7333,2550.1,2549.5,3.92233]
["bitfinex","ETHUSD",1726806022827,4.01972474,2550.0,2549.4,3.92248]
["bitfinex","ETHUSD",1726806023041,1.37530247,2549.9,2549.4,3.92248]
["bitfinex","ETHUSD",1726806023245,0.09805597,2549.8,2549.4,3.92248]
["bitfinex","ETHUSD",1726806023535,0.09805598,2549.7,2549.4,3.92248]
["bitfinex","ETHUSD",1726806023737,0.09806249,2549.8,2549.4,3.92248]
["bitfinex","ETHUSD",1726806024342,0.09806249,2549.8,2549.5,3.92224]
["bitfinex","ETHUSD",1726806025134,1.37530247,2549.9,2549.5,3.92224]
["bitfinex","ETHUSD",1726806025341,9.7333,2550.1,2549.6,3.92209]
["bitfinex","ETHUSD",1726806025638,9.7333,2550.1,2549.7,3.92202]
["bitfinex","ETHUSD",1726806025639,1.365464,2550.0,2549.7,3.92202]
["bitfinex","ETHUSD",1726806026485,1.365464,2550.0,2549.6,3.92209]
["bitfinex","ETHUSD",1726806026633,9.7333,2550.1,2549.6,3.92209]
["bitfinex","ETHUSD",1726806027141,13.65471,2550.1,2549.6,3.92209]
["bitfinex","ETHUSD",1726806027492,9.7333,2550.1,2549.6,3.92209]
["bitfinex","ETHUSD",1726806027638,13.65471,2550.1,2549.6,3.92209]
["bitfinex","ETHUSD",1726806027837,13.65471,2550.1,2549.4,3.9224]
["bitfinex","ETHUSD",1726806028051,1.365471,2550.0,2549.5,3.92232]
["bitfinex","ETHUSD",1726806028628,1.365471,2550.0,2549.4,3.9224]
["bitfinex","ETHUSD",1726806028629,1.46352184,2550.0,2549.4,3.9224]
["bitfinex","ETHUSD",1726806028865,9.1895,2549.9,2549.3,3.0]
["bitfinex","ETHUSD",1726806029120,4.47211,2549.7,2549.0,3.92305]
["bitfinex","ETHUSD",1726806029298,9.1895,2549.5,2549.0,3.92301]
["bitfinex","ETHUSD",1726806029511,3.92305,2549.1,2548.4,3.92394]
["bitfinex","ETHUSD",1726806029695,9.28759477,2549.0,2548.4,3.92392]
["bitfinex","ETHUSD",1726806030035,9.1895,2549.0,2548.6,3.92358]
["bitfinex","ETHUSD",1726806030325,10.10845,2549.0,2548.1,9.2136]
["bitfinex","ETHUSD",1726806030536,10.10845,2549.0,2548.6,3.9236]
["bitfinex","ETHUSD",1726806030735,9.3526,2549.4,2549.1,3.92285]
["bitfinex","ETHUSD",1726806030886,9.3526,2549.4,2548.3,13.70022]
["bitfinex","ETHUSD",1726806030887,9.3526,2549.4,2549.0,3.92299]
["bitfinex","ETHUSD",1726806031085,9.3526,2549.4,2549.1,3.92291]
["bitfinex","ETHUSD",1726806031403,9.3526,2549.4,2548.9,7.84634]
["bitfinex","ETHUSD",1726806031600,10.28786,2549.4,2548.9,3.92315]
["bitfinex","ETHUSD",1726806031821,9.3526,2549.8,2548.9,9.7761]
["bitfinex","ETHUSD",1726806032136,9.3526,2549.8,2549.3,3.92253]
["bitfinex","ETHUSD",1726806032487,9.3526,2549.8,2549.5,3.92223]
["bitfinex","ETHUSD",1726806032696,9.3526,2549.8,2549.3,7.84506]
["bitfinex","ETHUSD",1726806033110,9.3526,2549.8,2549.3,3.92253]
["bitfinex","ETHUSD",1726806033297,10.680026,2549.8,2549.4,3.92239]
["bitfinex","ETHUSD",1726806033513,10.680026,2549.8,2549.3,3.92253]
["bitfinex","ETHUSD",1726806033739,10.680026,2549.8,2549.3,7.84508]
["bitfinex","ETHUSD",1726806034318,10.680026,2549.8,2549.2,3.92279]
["bitfinex","ETHUSD",1726806034524,10.680026,2549.8,2549.3,3.92262]
["bitfinex","ETHUSD",1726806034740,1.4601766,2549.7,2549.3,3.92262]
["bitfinex","ETHUSD",1726806035119,1.4601766,2549.7,2549.1,7.8457]
["bitfinex","ETHUSD",1726806035309,1.4601766,2549.7,2549.1,3.92284]
["bitfinex","ETHUSD",1726806035708,1.4601766,2549.7,2549.5,3.92219]
["bitfinex","ETHUSD",1726806036021,9.3526,2549.8,2549.5,3.92219]
["bitfinex","ETHUSD",1726806036220,9.3526,2549.8,2549.3,3.92252]
["bitfinex","ETHUSD",1726806036614,9.3526,2549.8,2549.5,3.9223]
["bitfinex","ETHUSD",1726806036952,9.3526,2549.8,2549.2,3.92275]
["bitfinex","ETHUSD",1726806037255,9.3526,2549.8,2549.1,3.92286]
["bitfinex","ETHUSD",1726806037256,0.93526,2549.7,2549.1,3.92286]
["bitfinex","ETHUSD",1726806037553,9.3455,2549.3,2548.8,3.9234]
["bitfinex","ETHUSD",1726806037707,9.3455,2549.3,2548.8,3.92338]
["bitfinex","ETHUSD",1726806037911,9.3455,2549.3,2548.7,3.92345]
["bitfinex","ETHUSD",1726806038127,5.34774432,2549.2,2548.7,3.92345]
["bitfinex","ETHUSD",1726806039655,1.42489432,2549.2,2548.7,3.92345]
["bitfinex","ETHUSD",1726806039816,1.42489432,2549.2,2548.7,7.84692]
["bitfinex","ETHUSD",1726806040012,1.42489432,2549.2,2548.7,3.92345]
["bitfinex","ETHUSD",1726806040213,5.34773432,2549.2,2548.5,3.92376]
["bitfinex","ETHUSD",1726806040458,5.39237343,2549.1,2548.5,3.92376]
["bitfinex","ETHUSD",1726806040613,0.09809,2549.0,2548.5,3.92376]
["bitfinex","ETHUSD",1726806040937,0.09809,2549.0,2548.5,7.84754]
["bitfinex","ETHUSD",1726806041138,0.09809,2549.0,2548.6,3.9237]
["bitfinex","ETHUSD",1726806041353,1.56741308,2549.1,2548.6,3.9237]
["bitfinex","ETHUSD",1726806041859,0.81482343,2549.3,2548.7,3.92347]
["bitfinex","ETHUSD",1726806042230,0.81482343,2549.3,2548.5,3.92374]
["bitfinex","ETHUSD",1726806042231,4.02098933,2549.2,2548.5,3.92374]
["bitfinex","ETHUSD",1726806042757,4.02098933,2549.2,2548.6,3.92363]
["bitfinex","ETHUSD",1726806042758,3.9229,2549.2,2548.6,3.92363]
["bitfinex","ETHUSD",1726806042916,0.09808964,2549.1,2548.6,3.92363]
["bitfinex","ETHUSD",1726806043939,4.73754343,2549.3,2548.7,3.92352]
["bitfinex","ETHUSD",1726806044381,4.02093933,2549.2,2548.7,3.92352]
["bitfinex","ETHUSD",1726806044671,4.02093933,2549.2,2548.1,12.71240112]
["bitfinex","ETHUSD",1726806044672,4.02093933,2549.2,2548.4,3.92398]
["bitfinex","ETHUSD",1726806044874,4.02093933,2549.2,2548.7,3.92345]
["bitfinex","ETHUSD",1726806045736,0.09808933,2549.2,2548.7,3.92345]
["bitfinex","ETHUSD",1726806045944,0.09808932,2549.1,2548.6,3.92371]
["bitfinex","ETHUSD",1726806046366,0.09808932,2549.1,2548.7,3.92353]
["bitfinex","ETHUSD",1726806046734,0.81482343,2549.3,2548.7,4.708162]
["bitfinex","ETHUSD",1726806046976,0.81482343,2549.3,2549.0,3.92299]
["bitfinex","ETHUSD",1726806047345,0.81482343,2549.3,2548.9,3.92314]
["bitfinex","ETHUSD",1726806047346,0.81482343,2549.3,2549.1,3.92295]
["bitfinex","ETHUSD",1726806048476,0.81482343,2549.3,2548.9,3.92312]
["bitfinex","ETHUSD",1726806048636,0.81482343,2549.3,2549.0,3.92308]
["bitfinex","ETHUSD",1726806049131,0.81482343,2549.3,2548.9,7.84629]
["bitfinex","ETHUSD",1726806049336,0.09807601,2549.2,2548.7,3.92345]
["bitfinex","ETHUSD",1726806049576,0.09807601,2549.2,2548.5,3.92376]
["bitfinex","ETHUSD",1726806049577,4.02088601,2549.2,2548.5,3.92376]
["bitfinex","ETHUSD",1726806049733,4.02088601,2549.2,2548.7,3.92355]
["bitfinex","ETHUSD",1726806050361,0.09807601,2549.2,2548.7,7.8471]
["bitfinex","ETHUSD",1726806050569,4.83556249,2549.3,2548.7,3.92347]
["bitfinex","ETHUSD",1726806050781,4.83556249,2549.3,2548.7,7.84694]
["bitfinex","ETHUSD",1726806050937,0.09808905,2549.2,2548.7,3.92347]
["bitfinex","ETHUSD",1726806051280,0.09808905,2549.2,2548.7,7.84691]
["bitfinex","ETHUSD",1726806051475,4.73747343,2549.3,2548.7,3.92344]
["bitfinex","ETHUSD",1726806051683,0.09808719,2549.2,2548.7,3.92344]
["bitfinex","ETHUSD",1726806051886,5.70156396,2549.3,2548.7,3.92344]
["bitfinex","ETHUSD",1726806052175,4.83564061,2549.3,2548.7,7.84691]
["bitfinex","ETHUSD",1726806052381,4.83564061,2549.3,2548.7,3.92344]
["bitfinex","ETHUSD",1726806052555,4.83564061,2549.3,2548.8,3.92326]
["bitfinex","ETHUSD",1726806052556,0.81482343,2549.3,2548.8,3.92326]
["bitfinex","ETHUSD",1726806052877,4.83560404,2549.3,2548.8,3.9234]
["bitfinex","ETHUSD",1726806053181,0.09808061,2549.2,2548.7,7.84692]
["bitfinex","ETHUSD",1726806053336,0.09808061,2549.2,2548.5,3.9238]
["bitfinex","ETHUSD",1726806053687,3.92309,2549.1,2548.5,3.92376]
["bitfinex","ETHUSD",1726806053860,3.92309,2549.1,2548.6,3.92367]
["bitfinex","ETHUSD",1726806054189,0.55,2548.5,2547.7,0.0376847]
["bitfinex","ETHUSD",1726806054486,0.55,2548.3,2547.7,0.0376847]
["bitfinex","ETHUSD",1726806054638,9.1162,2548.6,2547.7,4.04126917]
["bitfinex","ETHUSD",1726806054987,9.1162,2548.6,2547.7,3.9627747]
["bitfinex","ETHUSD",1726806055151,9.1162,2548.6,2547.7,0.0376847]
["bitfinex","ETHUSD",1726806055152,3.92418,2548.4,2547.7,0.0376847]
["bitfinex","ETHUSD",1726806055340,0.09812183,2548.3,2547.7,0.0376847]
["bitfinex","ETHUSD",1726806055541,0.55,2548.3,2547.7,0.0376847]
["bitfinex","ETHUSD",1726806055747,3.92418,2548.4,2547.7,0.0376847]
["bitfinex","ETHUSD",1726806055993,3.92444,2548.2,2547.7,0.0376847]
["bitfinex","ETHUSD",1726806056198,0.09812614,2548.1,2547.7,0.0376847]
["bitfinex","ETHUSD",1726806056669,9.4555,2548.3,2547.7,0.0376847]
["bitfinex","ETHUSD",1726806056845,4.02249146,2548.2,2547.7,0.0376847]
["bitfinex","ETHUSD",1726806057047,0.09812146,2548.2,2547.7,0.0376847]
["bitfinex","ETHUSD",1726806058081,4.02246146,2548.2,2547.7,0.0376847]
["bitfinex","ETHUSD",1726806058279,5.76266261,2548.2,2547.7,0.0376847]
["bitfinex","ETHUSD",1726806058983,3.92451,2548.1,2547.7,0.0376847]
["bitfinex","ETHUSD",1726806059189,4.02265612,2548.1,2547.7,0.0376847]
["bitfinex","ETHUSD",1726806059481,3.92491,2547.9,2547.7,0.0376847]
["bitfinex","ETHUSD",1726806059648,14.0231768,2547.8,2547.7,0.0376847]
["bitfinex","ETHUSD",1726806060780,10.0982268,2547.8,2547.7,0.0376847]
["bitfinex","ETHUSD",1726806060971,13.53255,2547.8,2547.7,0.0376847]
["bitfinex","ETHUSD",1726806061143,9.6076,2547.8,2547.7,0.0376847]
["bitfinex","ETHUSD",1726806061582,13.53255,2547.8,2547.7,0.0376847]
["bitfinex","ETHUSD",1726806061992,9.6076,2547.8,2547.7,0.0376847]
["bitfinex","ETHUSD",1726806062347,3.92484,2547.9,2547.7,0.0376847]
["bitfinex","ETHUSD",1726806062644,3.92444,2548.2,2547.7,0.0376847]
["bitfinex","ETHUSD",1726806062909,13.61306,2548.3,2547.7,0.0376847]
["bitfinex","ETHUSD",1726806063480,13.61306,2548.3,2547.7,3.9627747]
["bitfinex","ETHUSD",1726806063785,13.61306,2548.3,2547.7,0.0376847]
["bitfinex","ETHUSD",1726806064293,3.92436,2548.2,2547.7,0.0376847]
["bitfinex","ETHUSD",1726806064479,3.92461,2548.1,2547.7,0.0376847]
["bitfinex","ETHUSD",1726806064699,4.0227365,2548.1,2547.7,0.0376847]
["bitfinex","ETHUSD",1726806065370,3.92461,2548.1,2547.7,0.0376847]
["bitfinex","ETHUSD",1726806065575,4.02273647,2548.1,2547.7,0.0376847]
["bitfinex","ETHUSD",1726806066211,3.92495,2547.8,2547.7,0.0376847]
["bitfinex","ETHUSD",1726806066420,13.560445,2547.8,2547.7,0.0376847]
["bitfinex","ETHUSD",1726806067272,18.035395,2547.8,2547.7,0.0376847]
["bitfinex","ETHUSD",1726806074496,9.635495,2547.8,2547.7,0.0376847]
["bitfinex","ETHUSD",1726806074821,9.9525,2548.4,2547.7,0.0376847]
["bitfinex","ETHUSD",1726806074998,5.49047084,2549.1,2547.7,0.0376847]
["bitfinex","ETHUSD",1726806074999,9.9525,2548.8,2548.0,9.7256]
["bitfinex","ETHUSD",1726806075194,9.9525,2548.8,2547.7,0.11617557]
["bitfinex","ETHUSD",1726806075195,3.92427,2548.3,2547.7,9.7632847]
["bitfinex","ETHUSD",1726806075433,3.92463,2548.1,2547.7,0.0376847]
["bitfinex","ETHUSD",1726806075799,9.9525,2548.2,2547.7,0.0376847]
["bitfinex","ETHUSD",1726806075800,9.9525,2548.2,2547.7,3.9627847]
["bitfinex","ETHUSD",1726806076112,3.92426,2548.3,2547.8,3.92494]
["bitfinex","ETHUSD",1726806076722,3.92426,2548.3,2547.7,7.8876547]
["bitfinex","ETHUSD",1726806077296,9.3769,2548.5,2547.9,3.92476]
["bitfinex","ETHUSD",1726806077516,9.3769,2548.5,2547.7,0.0376847]
["bitfinex","ETHUSD",1726806077517,9.3769,2548.8,2548.3,3.92416]
["bitfinex","ETHUSD",1726806077715,9.3769,2549.1,2548.6,3.92358]
["bitfinex","ETHUSD",1726806078409,3.92282,2549.2,2548.6,3.92358]
["bitfinex","ETHUSD",1726806078610,3.92268,2549.3,2548.6,7.84721]
["bitfinex","ETHUSD",1726806078799,3.92268,2549.3,2548.7,3.92355]
["bitfinex","ETHUSD",1726806079014,5.64488,2549.3,2548.6,4.00205129]
["bitfinex","ETHUSD",1726806079224,3.92268,2549.3,2548.6,3.92358]
["bitfinex","ETHUSD",1726806079448,3.92268,2549.3,2548.7,3.92347]
["bitfinex","ETHUSD",1726806079601,4.02076184,2549.3,2548.7,3.92347]
["bitfinex","ETHUSD",1726806080145,4.02076184,2549.3,2548.6,3.92358]
["bitfinex","ETHUSD",1726806080146,3.92305,2549.1,2548.5,9.2018]
["bitfinex","ETHUSD",1726806080346,0.09808183,2549.2,2548.5,9.2018]
["bitfinex","ETHUSD",1726806080347,0.09808916,2549.0,2548.5,13.12556]
["bitfinex","ETHUSD",1726806080511,0.09808916,2549.0,2548.5,9.2018]
["bitfinex","ETHUSD",1726806080717,0.09808916,2549.0,2547.9,3.92473]
["bitfinex","ETHUSD",1726806080718,9.5528,2548.8,2547.9,3.92473]
["bitfinex","ETHUSD",1726806081040,9.5528,2548.8,2547.9,9.3883]
["bitfinex","ETHUSD",1726806081041,3.92429,2548.3,2547.9,9.3883]
["bitfinex","ETHUSD",1726806081241,0.4905491,2548.2,2547.7,3.9626947]
["bitfinex","ETHUSD",1726806081537,0.09812035,2548.2,2547.8,3.92485]
["bitfinex","ETHUSD",1726806081749,0.09812035,2548.2,2547.7,3.9626947]
["bitfinex","ETHUSD",1726806081750,0.09812035,2548.3,2547.9,3.92479]
["bitfinex","ETHUSD",1726806081900,3.92407,2548.4,2547.7,3.9626547]
["bitfinex","ETHUSD",1726806082107,4.02207845,2548.5,2547.7,3.9626547]
["bitfinex","ETHUSD",1726806082108,0.09811845,2548.3,2547.7,3.9626547]
["bitfinex","ETHUSD",1726806082337,3.92365,2548.7,2548.1,3.9244]
["bitfinex","ETHUSD",1726806082538,3.92366,2548.7,2548.1,3.9244]
["bitfinex","ETHUSD",1726806083100,7.84734,2548.7,2548.1,3.9244]
["bitfinex","ETHUSD",1726806083297,0.09810838,2548.6,2548.1,3.9244]
["bitfinex","ETHUSD",1726806083500,3.92388,2548.5,2547.9,3.9247]
["bitfinex","ETHUSD",1726806083901,3.92434,2548.2,2547.7,0.0376847]
["bitfinex","ETHUSD",1726806084100,9.5605,2548.3,2547.7,3.9626647]
["bitfinex","ETHUSD",1726806084301,3.92453,2548.1,2547.7,0.0376847]
["bitfinex","ETHUSD",1726806084523,0.09813197,2548.0,2547.7,0.0376847]
["bitfinex","ETHUSD",1726806084725,13.48481,2548.3,2547.7,3.9627847]
["bitfinex","ETHUSD",1726806084901,13.48478,2548.3,2547.7,3.9626947]
["bitfinex","ETHUSD",1726806085098,11.38082948,2548.3,2547.7,3.9626947]
["bitfinex","ETHUSD",1726806085334,11.38082948,2548.3,2547.8,3.92484]
["bitfinex","ETHUSD",1726806085718,4.71851484,2548.5,2547.9,12.95591]
["bitfinex","ETHUSD",1726806085917,3.92395,2548.5,2547.9,12.95591]
["bitfinex","ETHUSD",1726806086231,4.0220229,2548.5,2547.9,12.95589]
["bitfinex","ETHUSD",1726806086745,4.0220229,2548.5,2547.9,9.0312]
["bitfinex","ETHUSD",1726806086746,3.92405,2548.4,2547.9,9.0312]
["bitfinex","ETHUSD",1726806086903,0.09812156,2548.3,2547.9,9.0312]
["bitfinex","ETHUSD",1726806087102,0.09812039,2548.2,2547.9,9.0312]
["bitfinex","ETHUSD",1726806087325,3.92451,2548.1,2547.7,0.0376847]
["bitfinex","ETHUSD",1726806087531,0.0981275,2548.0,2547.7,0.0376847]
["bitfinex","ETHUSD",1726806087714,26.27605144,2547.8,2547.7,0.0376847]
["bitfinex","ETHUSD",1726806088365,17.7365,2547.8,2547.7,0.0376847]
["bitfinex","ETHUSD",1726806088647,13.26155,2547.8,2547.7,0.0376847]
["bitfinex","ETHUSD",1726806089002,17.7365,2547.8,2547.7,0.0376847]
["bitfinex","ETHUSD",1726806089229,19.902623,2547.8,2547.7,0.0376847]
["bitfinex","ETHUSD",1726806090448,15.977673,2547.8,2547.7,0.0376847]
["bitfinex","ETHUSD",1726806090618,19.902623,2547.8,2547.7,0.0376847]
["bitfinex","ETHUSD",1726806091636,23.827573,2547.8,2547.7,0.0376847]
["bitfinex","ETHUSD",1726806092032,23.827573,2547.8,2546.9,0.0376847]
["bitfinex","ETHUSD",1726806092033,7.85236,2547.0,2546.9,0.0376847]
["bitfinex","ETHUSD",1726806092360,22.70846144,2547.0,2546.9,0.0376847]
["bitfinex","ETHUSD",1726806093414,26.63464144,2547.0,2546.9,0.0376847]
["bitfinex","ETHUSD",1726806094243,26.63464144,2547.0,2545.4,0.0376847]
["bitfinex","ETHUSD",1726806094244,3.92742,2546.2,2545.4,0.0376847]
["bitfinex","ETHUSD",1726806094554,17.843382,2546.2,2545.4,0.0376847]
["bitfinex","ETHUSD",1726806094763,16.90064,2546.2,2545.4,0.0376847]
["bitfinex","ETHUSD",1726806095069,3.92742,2546.2,2545.5,3.92838]
["bitfinex","ETHUSD",1726806095268,3.92742,2546.2,2545.4,0.0376847]
["bitfinex","ETHUSD",1726806095269,8.50305159,2546.2,2545.4,0.0376847]
["bitfinex","ETHUSD",1726806095484,8.40484,2546.2,2545.4,0.0376847]
["bitfinex","ETHUSD",1726806095755,8.50305664,2546.2,2545.4,0.0376847]
["bitfinex","ETHUSD",1726806096065,3.92742,2546.2,2545.4,0.0376847]
["bitfinex","ETHUSD",1726806096258,4.47742,2546.2,2545.4,0.0376847]
["bitfinex","ETHUSD",1726806096759,3.92739,2546.3,2545.6,3.92819]
["bitfinex","ETHUSD",1726806096961,9.9887,2546.8,2546.0,9.0233]
["bitfinex","ETHUSD",1726806097121,4.61460144,2547.1,2546.3,3.92716]
["bitfinex","ETHUSD",1726806097122,3.92639,2546.9,2546.3,3.92716]
["bitfinex","ETHUSD",1726806097323,3.92616,2547.1,2546.3,3.92716]
["bitfinex","ETHUSD",1726806097631,3.92665,2546.7,2546.1,0.0376847]
["bitfinex","ETHUSD",1726806097824,0.09817886,2546.6,2546.1,0.0376847]
["bitfinex","ETHUSD",1726806098318,7.85484,2546.2,2546.1,0.0376847]
["bitfinex","ETHUSD",1726806098717,8.54202144,2546.2,2546.1,0.0376847]
["bitfinex","ETHUSD",1726806098921,26.0961728,2546.2,2546.1,0.0376847]
["bitfinex","ETHUSD",1726806099231,28.70579008,2546.2,2546.1,0.0376847]
["bitfinex","ETHUSD",1726806099846,28.70579008,2546.2,2545.4,0.0376847]
["bitfinex","ETHUSD",1726806099847,9.7888,2546.1,2545.4,0.0376847]
["bitfinex","ETHUSD",1726806100052,7.87243008,2546.2,2545.4,0.0376847]
["bitfinex","ETHUSD",1726806100053,17.6458,2545.5,2545.4,0.0376847]
["bitfinex","ETHUSD",1726806100360,18.1958,2545.5,2545.4,0.0376847]
["bitfinex","ETHUSD",1726806100887,18.1958,2545.5,2544.6,0.0376847]
["bitfinex","ETHUSD",1726806100888,17.52716,2544.7,2544.6,0.0376847]
["bitfinex","ETHUSD",1726806101837,30.54058161,2544.7,2544.6,0.0376847]
["bitfinex","ETHUSD",1726806102040,30.54058161,2544.7,2542.9,11.90996345]
["bitfinex","ETHUSD",1726806102041,3.93043,2544.3,2543.8,0.0435811]
["bitfinex","ETHUSD",1726806102252,18.75139161,2544.7,2543.8,0.0435811]
["bitfinex","ETHUSD",1726806102253,0.55,2544.1,2543.8,0.0746874]
["bitfinex","ETHUSD",1726806102457,3.93069,2544.1,2543.8,0.0746874]
["bitfinex","ETHUSD",1726806102829,3.93036,2544.3,2543.8,0.0746874]
["bitfinex","ETHUSD",1726806103030,4.02892557,2544.2,2543.8,0.0746874]
["bitfinex","ETHUSD",1726806103227,0.55,2544.6,2543.8,0.0746874]
["bitfinex","ETHUSD",1726806103426,0.55,2544.4,2543.8,0.0746874]
["bitfinex","ETHUSD",1726806103671,3.93062,2544.2,2543.8,0.0746874]
["bitfinex","ETHUSD",1726806103888,0.09829102,2544.1,2543.8,0.0746874]
["bitfinex","ETHUSD",1726806104030,3.93097,2543.9,2543.8,0.0746874]
["bitfinex","ETHUSD",1726806104228,7.9602359,2543.9,2543.8,0.0746874]
["bitfinex","ETHUSD",1726806104427,17.4077359,2543.9,2543.8,0.0746874]
["bitfinex","ETHUSD",1726806104859,13.4767659,2543.9,2543.8,0.0746874]
["bitfinex","ETHUSD",1726806105175,17.9577359,2543.9,2543.8,0.0746874]
["bitfinex","ETHUSD",1726806105478,15.2145327,2543.9,2543.8,0.0746874]
["bitfinex","ETHUSD",1726806105685,3.93097,2543.9,2543.8,0.0746874]
["bitfinex","ETHUSD",1726806105844,7.86194,2543.9,2543.8,0.0746874]
["bitfinex","ETHUSD",1726806106045,8.41194,2543.9,2543.8,0.0746874]
["bitfinex","ETHUSD",1726806106742,12.44121899,2543.9,2543.8,0.0746874]
["bitfinex","ETHUSD",1726806106954,18.21494899,2543.9,2543.8,0.0746874]
["bitfinex","ETHUSD",1726806107174,19.97842401,2543.9,2543.8,0.0746874]
["bitfinex","ETHUSD",1726806108462,19.42842401,2543.9,2543.8,0.0746874]
["bitfinex","ETHUSD",1726806108792,15.49745401,2543.9,2543.8,0.0746874]
["bitfinex","ETHUSD",1726806108942,19.42842401,2543.9,2543.8,0.0746874]
["bitfinex","ETHUSD",1726806109459,26.35939401,2543.9,2543.8,0.0746874]
["bitfinex","ETHUSD",1726806110355,26.90939401,2543.9,2543.8,0.0746874]
["bitfinex","ETHUSD",1726806110568,32.06335562,2543.9,2543.8,0.0746874]
["bitfinex","ETHUSD",1726806111283,26.90939401,2543.9,2543.8,0.0746874]
["bitfinex","ETHUSD",1726806111995,3.93097,2543.9,2543.8,0.0746874]
["bitfinex","ETHUSD",1726806112784,7.86194,2543.9,2543.8,0.0746874]
["bitfinex","ETHUSD",1726806113083,16.92094,2543.9,2543.8,0.0746874]
["bitfinex","ETHUSD",1726806113291,20.85191,2543.9,2543.8,0.0746874]
["bitfinex","ETHUSD",1726806113492,16.92094,2543.9,2543.8,0.0746874]
["bitfinex","ETHUSD",1726806113649,23.487098,2543.9,2543.8,0.0746874]
["bitfinex","ETHUSD",1726806114493,19.006128,2543.9,2543.8,0.0746874]
["bitfinex","ETHUSD",1726806114807,3.93097,2543.9,2543.8,0.0746874]
["bitfinex","ETHUSD",1726806115090,7.86194,2543.9,2543.8,0.0746874]
["bitfinex","ETHUSD",1726806115446,3.93097,2543.9,2543.8,0.0746874]
["bitfinex","ETHUSD",1726806116351,3.93071,2544.1,2543.8,0.0746874]
["bitfinex","ETHUSD",1726806116551,3.93039,2544.3,2543.8,0.0746874]
["bitfinex","ETHUSD",1726806116758,3.93078,2544.1,2543.8,0.0746874]
["bitfinex","ETHUSD",1726806117110,3.93011,2544.5,2543.8,0.98797614]
["bitfinex","ETHUSD",1726806117410,3.92953,2544.9,2544.1,9.0582]
["bitfinex","ETHUSD",1726806117551,3.9296,2544.8,2544.2,3.93039]
["bitfinex","ETHUSD",1726806117755,3.92953,2544.9,2544.2,3.93039]
["bitfinex","ETHUSD",1726806118311,3.92953,2544.9,2544.2,3.9614963]
["bitfinex","ETHUSD",1726806118312,3.92976,2544.7,2544.2,3.9614963]
["bitfinex","ETHUSD",1726806118456,3.93015,2544.5,2544.2,0.0311063]
["bitfinex","ETHUSD",1726806118911,3.9298,2544.7,2544.2,0.0311063]
["bitfinex","ETHUSD",1726806119426,3.93015,2544.5,2544.2,0.0311063]
["bitfinex","ETHUSD",1726806119785,3.92977,2544.7,2544.2,0.0311063]
["bitfinex","ETHUSD",1726806119981,3.92913,2545.1,2544.2,0.0311063]
["bitfinex","ETHUSD",1726806119982,3.92953,2544.9,2544.2,0.0311063]
["bitfinex","ETHUSD",1726806120183,3.93029,2544.4,2544.2,0.0311063]
["bitfinex","ETHUSD",1726806120512,8.50896817,2544.3,2544.2,0.0311063]
["bitfinex","ETHUSD",1726806121086,22.34801817,2544.3,2544.2,0.0311063]
["bitfinex","ETHUSD",1726806121302,29.1801,2544.3,2544.2,0.0311063]
["bitfinex","ETHUSD",1726806121511,25.24975,2544.3,2544.2,0.0311063]
["bitfinex","ETHUSD",1726806121717,28.68314616,2544.3,2544.2,0.0311063]
["bitfinex","ETHUSD",1726806121894,32.61349616,2544.3,2544.2,0.0311063]
["bitfinex","ETHUSD",1726806122094,28.68314616,2544.3,2544.2,0.0311063]
["bitfinex","ETHUSD",1726806122296,32.61349616,2544.3,2544.2,0.0311063]
["bitfinex","ETHUSD",1726806122497,28.68314616,2544.3,2544.2,0.0311063]
["bitfinex","ETHUSD",1726806122699,6.98339616,2544.3,2543.8,0.0435811]
["bitfinex","ETHUSD",1726806122915,20.77064,2543.9,2543.8,0.0435811]
["bitfinex","ETHUSD",1726806123136,25.25161,2543.9,2543.8,0.0435811]
["bitfinex","ETHUSD",1726806123633,21.32064,2543.9,2543.8,0.0435811]
["bitfinex","ETHUSD",1726806123851,14.38967,2543.9,2543.8,0.0435811]
["bitfinex","ETHUSD",1726806123995,8.41194,2543.9,2543.8,0.0435811]
["bitfinex","ETHUSD",1726806124335,9.20787913,2543.9,2543.8,0.0435811]
["bitfinex","ETHUSD",1726806124550,4.48097,2543.9,2543.8,0.0435811]
["bitfinex","ETHUSD",1726806124691,7.86175,2544.0,2543.8,0.0435811]
["bitfinex","ETHUSD",1726806124892,3.93097,2543.9,2543.8,0.0435811]
["bitfinex","ETHUSD",1726806125092,11.79291,2543.9,2543.8,0.0435811]
["bitfinex","ETHUSD",1726806125507,21.17791,2543.9,2543.8,0.0435811]
["bitfinex","ETHUSD",1726806125800,23.295701,2543.9,2543.8,0.0435811]
["bitfinex","ETHUSD",1726806126109,26.845701,2543.9,2543.8,0.0435811]
["bitfinex","ETHUSD",1726806126315,30.776671,2543.9,2543.8,0.0435811]
["bitfinex","ETHUSD",1726806126775,26.845701,2543.9,2543.8,0.0435811]
["bitfinex","ETHUSD",1726806127452,30.776671,2543.9,2543.8,0.0435811]
["bitfinex","ETHUSD",1726806128001,9.979731,2543.9,2543.8,0.0435811]
["bitfinex","ETHUSD",1726806128233,7.86194,2543.9,2543.8,0.0435811]
["bitfinex","ETHUSD",1726806128400,11.89120692,2543.9,2543.8,0.0435811]
["bitfinex","ETHUSD",1726806128609,21.57240692,2543.9,2543.0,0.0435811]
["bitfinex","ETHUSD",1726806128939,21.57240692,2543.9,2542.1,0.0435811]
["bitfinex","ETHUSD",1726806128940,3.9336,2542.2,2542.1,0.0435811]
["bitfinex","ETHUSD",1726806129104,6.7034,2543.0,2542.1,0.0435811]
["bitfinex","ETHUSD",1726806129105,3.93319,2542.5,2542.1,0.0435811]
["bitfinex","ETHUSD",1726806129301,0.09835511,2542.4,2542.1,0.0435811]
["bitfinex","ETHUSD",1726806129511,3.93326,2542.5,2542.1,0.0435811]
["bitfinex","ETHUSD",1726806129716,6.7034,2543.0,2542.1,0.57855533]
["bitfinex","ETHUSD",1726806129959,0.55,2542.9,2542.2,9.628]
["bitfinex","ETHUSD",1726806130103,3.93269,2542.8,2542.2,9.628]
["bitfinex","ETHUSD",1726806130303,3.93283,2542.7,2542.2,9.628]
["bitfinex","ETHUSD",1726806130516,3.93315,2542.5,2542.2,9.628]
["bitfinex","ETHUSD",1726806130750,0.09833463,2542.6,2542.2,9.628]
["bitfinex","ETHUSD",1726806130899,3.93283,2542.7,2542.2,9.628]
["bitfinex","ETHUSD",1726806131317,3.93244,2543.0,2542.2,9.628]
["bitfinex","ETHUSD",1726806131525,9.2633,2543.3,2542.3,0.44960162]
["bitfinex","ETHUSD",1726806131768,9.2633,2543.3,2542.2,14.10010673]
["bitfinex","ETHUSD",1726806131769,0.09832141,2543.2,2542.2,9.628]
["bitfinex","ETHUSD",1726806132045,9.2633,2543.3,2542.2,9.628]
["bitfinex","ETHUSD",1726806132205,3.93254,2542.9,2542.2,10.0776013]
["bitfinex","ETHUSD",1726806132407,3.93254,2542.9,2542.2,10.07759888]
["bitfinex","ETHUSD",1726806132705,3.93246,2543.0,2542.2,9.628]
["bitfinex","ETHUSD",1726806132934,3.93259,2542.9,2542.2,9.628]
["bitfinex","ETHUSD",1726806133248,3.93194,2543.3,2542.5,3.0]
["bitfinex","ETHUSD",1726806133453,3.93222,2543.1,2542.5,3.44940183]
["bitfinex","ETHUSD",1726806133607,3.93166,2543.5,2542.5,3.0]
["bitfinex","ETHUSD",1726806133945,3.93166,2543.5,2542.5,3.44941047]
["bitfinex","ETHUSD",1726806134105,3.93204,2543.3,2542.6,0.65748898]
["bitfinex","ETHUSD",1726806134325,5.229456,2543.5,2542.6,0.65748898]
["bitfinex","ETHUSD",1726806134677,9.2843,2543.9,2542.7,14.97221413]
["bitfinex","ETHUSD",1726806134978,3.93054,2544.2,2543.0,12.95643]
["bitfinex","ETHUSD",1726806134979,9.761,2544.2,2543.0,12.95643]
["bitfinex","ETHUSD",1726806135266,9.761,2544.2,2542.8,7.01130304]
["bitfinex","ETHUSD",1726806135267,3.93117,2543.8,2543.3,9.0241]
["bitfinex","ETHUSD",1726806135467,0.09828762,2544.1,2543.3,9.0241]
["bitfinex","ETHUSD",1726806135622,3.93047,2544.3,2543.3,9.0241]
["bitfinex","ETHUSD",1726806135623,0.09829215,2544.0,2543.3,9.0241]
["bitfinex","ETHUSD",1726806135950,3.93083,2544.0,2543.3,8.5241]
["bitfinex","ETHUSD",1726806136151,3.93115,2543.8,2543.3,8.5241]
["bitfinex","ETHUSD",1726806136881,3.9313,2543.7,2543.3,8.5241]
["bitfinex","ETHUSD",1726806137085,4.02930207,2543.9,2543.3,8.5241]
["bitfinex","ETHUSD",1726806137228,3.93113,2543.8,2543.3,8.5241]
["bitfinex","ETHUSD",1726806137633,3.93109,2543.9,2543.3,8.5241]
["bitfinex","ETHUSD",1726806137852,3.93112,2543.8,2543.3,8.5241]
["bitfinex","ETHUSD",1726806138468,9.761,2544.5,2543.4,0.07862991]
["bitfinex","ETHUSD",1726806138688,3.92989,2544.6,2543.6,9.08878342]
["bitfinex","ETHUSD",1726806138888,3.92865,2545.5,2544.1,3.93051]
["bitfinex","ETHUSD",1726806138889,3.92896,2545.2,2544.1,3.93051]
["bitfinex","ETHUSD",1726806139214,9.21,2545.5,2544.2,9.6694]
["bitfinex","ETHUSD",1726806139366,3.93013,2544.5,2543.7,9.6694]
["bitfinex","ETHUSD",1726806139552,3.93082,2544.0,2543.7,9.6694]
["bitfinex","ETHUSD",1726806139894,3.92969,2544.8,2543.7,9.6694]
["bitfinex","ETHUSD",1726806140103,4.02739331,2545.1,2543.9,9.2573]
["bitfinex","ETHUSD",1726806140253,9.21,2545.2,2543.9,9.2573]
["bitfinex","ETHUSD",1726806140254,3.93031,2544.4,2543.9,9.2573]
["bitfinex","ETHUSD",1726806140596,4.323341,2544.4,2543.9,9.2573]
["bitfinex","ETHUSD",1726806140892,0.09826671,2544.3,2543.9,9.2573]
["bitfinex","ETHUSD",1726806141295,3.92964,2544.8,2543.9,9.2573]
["bitfinex","ETHUSD",1726806141612,13.13909,2545.2,2543.9,9.2573]
["bitfinex","ETHUSD",1726806141613,3.93005,2544.5,2543.9,9.2573]
["bitfinex","ETHUSD",1726806141968,3.92979,2544.7,2543.9,9.2573]
["bitfinex","ETHUSD",1726806142150,0.392979,2544.6,2543.9,9.2573]
["bitfinex","ETHUSD",1726806142355,0.392979,2544.6,2543.7,2.0]
["bitfinex","ETHUSD",1726806142356,3.92949,2544.9,2544.3,9.3495]
["bitfinex","ETHUSD",1726806142857,3.92964,2544.8,2544.3,9.3495]
["bitfinex","ETHUSD",1726806143058,3.92977,2544.7,2544.3,9.3495]
["bitfinex","ETHUSD",1726806143419,3.92995,2544.6,2544.3,9.3495]
["bitfinex","ETHUSD",1726806143755,3.93005,2544.5,2544.3,9.3495]
["bitfinex","ETHUSD",1726806143956,0.943005,2544.4,2543.8,9.8707]
["bitfinex","ETHUSD",1726806144202,3.93096,2544.0,2543.8,9.8707]
["bitfinex","ETHUSD",1726806144520,9.461,2544.8,2543.8,9.8707]
["bitfinex","ETHUSD",1726806144521,9.461,2545.2,2543.8,9.8707]
["bitfinex","ETHUSD",1726806144658,3.92737,2546.3,2545.2,9.9612]
["bitfinex","ETHUSD",1726806144659,9.7659,2546.3,2545.2,9.9612]
["bitfinex","ETHUSD",1726806144859,3.92758,2546.1,2545.2,9.9612]
["bitfinex","ETHUSD",1726806145055,3.92788,2545.9,2545.3,1.26899061]
["bitfinex","ETHUSD",1726806145278,3.92775,2546.0,2545.3,3.0]
["bitfinex","ETHUSD",1726806145561,3.92742,2546.2,2545.5,3.9285]
["bitfinex","ETHUSD",1726806145770,3.92714,2546.4,2545.5,13.98375942]
["bitfinex","ETHUSD",1726806145984,3.92758,2546.1,2545.5,9.9767]
["bitfinex","ETHUSD",1726806146477,0.09820137,2546.0,2545.5,9.9767]
["bitfinex","ETHUSD",1726806146990,9.7997,2546.0,2545.1,9.5792]
["bitfinex","ETHUSD",1726806147190,3.92851,2545.5,2545.1,9.5792]
["bitfinex","ETHUSD",1726806147356,3.92887,2545.3,2545.1,9.5792]
["bitfinex","ETHUSD",1726806147554,4.32598911,2545.4,2544.9,3.0]
["bitfinex","ETHUSD",1726806148583,3.92883,2545.3,2544.9,3.0]
["bitfinex","ETHUSD",1726806148988,0.49544015,2545.4,2544.9,3.0]
["bitfinex","ETHUSD",1726806149188,4.42420004,2545.4,2544.9,3.0]
["bitfinex","ETHUSD",1726806149360,0.44242,2545.3,2544.9,3.0]
["bitfinex","ETHUSD",1726806149973,0.49544004,2545.4,2544.9,3.0]
["bitfinex","ETHUSD",1726806149974,0.39720911,2545.4,2544.9,3.0]
["bitfinex","ETHUSD",1726806150173,0.39720911,2545.4,2544.9,6.92942]
["bitfinex","ETHUSD",1726806150462,0.0435811,2545.6,2545.1,3.0]
["bitfinex","ETHUSD",1726806150684,0.0435811,2545.6,2545.2,9.2855]
["bitfinex","ETHUSD",1726806150893,0.0435811,2545.6,2545.3,3.0]
["bitfinex","ETHUSD",1726806151273,0.0435811,2545.6,2545.2,9.2855]
["bitfinex","ETHUSD",1726806151904,0.0435811,2545.6,2545.2,13.21434]
["bitfinex","ETHUSD",1726806152105,0.0435811,2545.6,2545.2,13.21446]
["bitfinex","ETHUSD",1726806152314,0.0435811,2545.6,2545.2,9.2855]
["bitfinex","ETHUSD",1726806152898,0.09821614,2546.0,2545.2,9.2855]
["bitfinex","ETHUSD",1726806152899,3.92806,2545.8,2545.2,9.2855]
["bitfinex","ETHUSD",1726806153106,0.70996311,2545.7,2545.2,9.2855]
["bitfinex","ETHUSD",1726806153678,3.1715711,2545.9,2545.2,9.2855]
["bitfinex","ETHUSD",1726806154196,3.92742,2546.2,2545.6,3.9283]
["bitfinex","ETHUSD",1726806154377,0.09819665,2546.1,2545.4,6.92854]
["bitfinex","ETHUSD",1726806154563,4.02576665,2546.1,2545.4,6.92854]
["bitfinex","ETHUSD",1726806154764,0.79531866,2546.0,2545.4,6.92854]
["bitfinex","ETHUSD",1726806155008,0.79531866,2546.0,2545.4,3.0]
["bitfinex","ETHUSD",1726806155303,0.09820926,2545.9,2545.3,3.0]
["bitfinex","ETHUSD",1726806155484,0.09820926,2545.9,2545.3,6.92878]
["bitfinex","ETHUSD",1726806155882,0.09820926,2545.9,2545.3,3.0]
["bitfinex","ETHUSD",1726806156091,3.92817,2545.8,2545.3,3.0]
["bitfinex","ETHUSD",1726806156410,3.92838,2545.6,2544.8,12.0184]
["bitfinex","ETHUSD",1726806156614,4.0263093,2545.8,2545.1,3.92897]
["bitfinex","ETHUSD",1726806156902,0.48425067,2545.9,2545.1,3.92897]
["bitfinex","ETHUSD",1726806156903,0.451056,2545.7,2545.1,3.92897]
["bitfinex","ETHUSD",1726806157059,0.48425067,2545.9,2545.2,9.7813]
["bitfinex","ETHUSD",1726806157260,0.48425067,2545.9,2545.3,3.92879]
["bitfinex","ETHUSD",1726806157665,4.41217067,2545.9,2545.3,3.92879]
["bitfinex","ETHUSD",1726806158603,3.92806,2545.8,2545.2,9.7813]
["bitfinex","ETHUSD",1726806158813,3.92806,2545.8,2545.2,13.71022]
["bitfinex","ETHUSD",1726806158982,4.77189798,2545.8,2545.2,13.70903428]
["bitfinex","ETHUSD",1726806159512,4.77189798,2545.8,2545.3,3.9288]
["bitfinex","ETHUSD",1726806159807,4.77189798,2545.8,2545.2,9.78011428]
["bitfinex","ETHUSD",1726806159808,3.92836,2545.6,2545.2,9.78011428]
["bitfinex","ETHUSD",1726806160213,0.09820903,2545.7,2545.2,9.78011428]
["bitfinex","ETHUSD",1726806160363,4.77189798,2545.8,2545.2,9.78011428]
["bitfinex","ETHUSD",1726806160579,0.52561487,2545.7,2545.2,9.78011428]
["bitfinex","ETHUSD",1726806161326,4.0266655,2545.6,2545.0,3.0]
["bitfinex","ETHUSD",1726806161697,0.62383826,2545.7,2545.2,3.0]
["bitfinex","ETHUSD",1726806161896,3.92837,2545.6,2545.2,3.0]
["bitfinex","ETHUSD",1726806162086,4.77640283,2545.6,2545.2,3.0]
["bitfinex","ETHUSD",1726806162288,0.84803283,2545.6,2545.2,3.0]
["bitfinex","ETHUSD",1726806162530,3.92778,2546.0,2545.3,3.92872]
["bitfinex","ETHUSD",1726806162821,3.92798,2545.9,2545.3,3.92872]
["bitfinex","ETHUSD",1726806163194,3.92824,2545.7,2545.2,3.0]
["bitfinex","ETHUSD",1726806163422,0.09821762,2545.6,2545.2,3.0]
["bitfinex","ETHUSD",1726806164130,3.92851,2545.5,2545.2,3.0]
["bitfinex","ETHUSD",1726806164281,3.92851,2545.5,2545.1,9.9126]
["bitfinex","ETHUSD",1726806164282,3.9289,2545.3,2544.8,9.7747]
["bitfinex","ETHUSD",1726806164481,0.5008996,2545.4,2544.8,9.7747]
["bitfinex","ETHUSD",1726806164683,3.9286,2545.5,2544.9,7.85866]
["bitfinex","ETHUSD",1726806164905,3.9286,2545.5,2544.9,3.92933]
["bitfinex","ETHUSD",1726806164906,3.92852,2545.5,2544.9,3.92933]
["bitfinex","ETHUSD",1726806165112,3.92852,2545.5,2544.9,3.92932]
["bitfinex","ETHUSD",1726806165726,3.92852,2545.5,2544.9,7.85865]
["bitfinex","ETHUSD",1726806166026,3.92852,2545.5,2544.9,3.92932]
["bitfinex","ETHUSD",1726806166211,0.40267453,2545.4,2545.0,3.92918]
["bitfinex","ETHUSD",1726806166524,3.92793,2545.9,2545.3,13.44668]
["bitfinex","ETHUSD",1726806168821,3.92793,2545.9,2545.4,3.9286]
["bitfinex","ETHUSD",1726806170043,3.9487888,2546.1,2545.4,3.92851]
["bitfinex","ETHUSD",1726806170231,3.92789,2545.9,2545.4,3.92851]
["bitfinex","ETHUSD",1726806170397,0.392789,2545.8,2545.4,3.92851]
["bitfinex","ETHUSD",1726806170737,3.9487888,2546.1,2545.6,3.92826]
["bitfinex","ETHUSD",1726806170738,0.0211288,2546.1,2545.6,3.92826]
["bitfinex","ETHUSD",1726806170939,0.0211288,2546.1,2545.6,3.92825]
["bitfinex","ETHUSD",1726806171304,4.54059229,2548.0,2546.6,3.92673]
["bitfinex","ETHUSD",1726806171305,0.0454518,2547.0,2546.6,3.92673]
["bitfinex","ETHUSD",1726806171640,9.6482518,2547.9,2547.2,2.0]
["bitfinex","ETHUSD",1726806171842,0.0454518,2547.9,2547.2,7.62968277]
["bitfinex","ETHUSD",1726806172024,0.0454518,2547.9,2547.2,3.0]
["bitfinex","ETHUSD",1726806172906,0.0454518,2547.9,2547.2,6.92586]
["bitfinex","ETHUSD",1726806173301,0.0454518,2547.9,2547.2,3.0]
["bitfinex","ETHUSD",1726806173648,0.0454518,2547.9,2547.4,3.92553]
["bitfinex","ETHUSD",1726806174247,0.0454518,2547.9,2547.5,3.92539]
["bitfinex","ETHUSD",1726806174401,0.0454518,2547.9,2547.6,3.92521]
["bitfinex","ETHUSD",1726806175046,0.0454518,2547.9,2547.8,13.06435]
["bitfinex","ETHUSD",1726806175246,0.0454518,2547.9,2547.8,19.9893]
["bitfinex","ETHUSD",1726806176539,0.0454518,2547.9,2547.8,23.91425]
["bitfinex","ETHUSD",1726806176738,0.0454518,2547.9,2547.8,24.45375909]
["bitfinex","ETHUSD",1726806177552,0.0454518,2547.9,2547.8,24.95385909]
["bitfinex","ETHUSD",1726806177726,0.0454518,2548.8,2548.7,3.92356]
["bitfinex","ETHUSD",1726806177925,0.0454518,2548.8,2548.7,6.92356]
["bitfinex","ETHUSD",1726806178236,0.0454518,2548.8,2548.7,10.84712]
["bitfinex","ETHUSD",1726806178541,0.0454518,2548.8,2548.7,6.92356]
["bitfinex","ETHUSD",1726806178756,0.0454518,2548.8,2548.7,8.008698]
["bitfinex","ETHUSD",1726806179053,0.0454518,2548.8,2548.7,14.01071633]
["bitfinex","ETHUSD",1726806180271,0.0454518,2548.8,2548.7,10.008698]
["bitfinex","ETHUSD",1726806180470,0.0454518,2548.8,2548.7,23.424858]
["bitfinex","ETHUSD",1726806180766,0.0454518,2548.8,2548.7,23.98819036]
["bitfinex","ETHUSD",1726806180919,0.0454518,2548.8,2548.7,28.51743321]
["bitfinex","ETHUSD",1726806181262,0.0454518,2548.8,2548.7,23.98819036]
["bitfinex","ETHUSD",1726806181472,0.0454518,2548.8,2548.3,9.4926]
["bitfinex","ETHUSD",1726806181624,0.0454518,2548.8,2548.0,13.41714]
["bitfinex","ETHUSD",1726806181823,0.0454518,2548.8,2548.1,3.92445]
["bitfinex","ETHUSD",1726806182220,0.0454518,2548.8,2548.2,3.92433]
["bitfinex","ETHUSD",1726806182540,0.0454518,2548.8,2548.1,3.92444]
["bitfinex","ETHUSD",1726806182744,0.0454518,2548.8,2548.0,13.41723]
["bitfinex","ETHUSD",1726806183266,0.0454518,2548.8,2548.4,2.0]
["bitfinex","ETHUSD",1726806183566,0.0454518,2548.8,2548.6,3.92359]
["bitfinex","ETHUSD",1726806183864,0.0454518,2548.8,2548.5,0.07846011]
["bitfinex","ETHUSD",1726806184023,0.0454518,2548.8,2548.5,3.0]
["bitfinex","ETHUSD",1726806184226,0.0454518,2548.8,2548.3,3.07846713]
["bitfinex","ETHUSD",1726806184445,0.0454518,2548.8,2548.5,3.92374]
["bitfinex","ETHUSD",1726806184761,0.0454518,2548.8,2548.3,4.00252713]
["bitfinex","ETHUSD",1726806184945,0.0454518,2548.8,2548.1,3.92439]
["bitfinex","ETHUSD",1726806185266,0.0454518,2548.8,2548.2,3.92427]
["bitfinex","ETHUSD",1726806185761,0.0454518,2548.8,2548.2,3.92433]
["bitfinex","ETHUSD",1726806185972,0.0454518,2548.8,2548.3,3.0]
["bitfinex","ETHUSD",1726806186125,0.0454518,2548.8,2548.3,6.92417]
["bitfinex","ETHUSD",1726806186320,0.0454518,2548.8,2548.4,3.92399]
["bitfinex","ETHUSD",1726806186525,0.0454518,2548.8,2548.5,0.07846673]
["bitfinex","ETHUSD",1726806186905,0.0454518,2548.8,2548.5,3.0]
["bitfinex","ETHUSD",1726806188668,0.0454518,2548.8,2548.4,0.07846676]
["bitfinex","ETHUSD",1726806189038,0.0454518,2548.8,2548.3,3.0]
["bitfinex","ETHUSD",1726806189259,0.09808814,2548.7,2547.8,3.92488]
["bitfinex","ETHUSD",1726806189568,13.86299,2548.7,2547.8,3.92491]
["bitfinex","ETHUSD",1726806189732,3.92397,2548.5,2547.8,0.07848497]
["bitfinex","ETHUSD",1726806189920,1.4889506,2548.6,2547.8,3.92493]
["bitfinex","ETHUSD",1726806190258,1.39084418,2548.6,2547.8,4.0034152]
["bitfinex","ETHUSD",1726806190556,1.39084418,2548.6,2547.4,3.92552]
["bitfinex","ETHUSD",1726806190557,1.48895069,2548.6,2547.4,3.92552]
["bitfinex","ETHUSD",1726806190760,3.92459,2548.1,2547.3,13.17672]
["bitfinex","ETHUSD",1726806190964,3.92459,2548.1,2547.4,3.92552]
["bitfinex","ETHUSD",1726806190965,0.09812203,2548.0,2547.4,3.92552]
["bitfinex","ETHUSD",1726806191274,0.09812203,2548.0,2547.2,5.92576]
["bitfinex","ETHUSD",1726806191426,9.9394,2548.1,2547.4,3.92555]
["bitfinex","ETHUSD",1726806191764,1.386385,2548.0,2547.4,3.92555]
["bitfinex","ETHUSD",1726806192367,9.7071,2548.4,2547.4,0.07849927]
["bitfinex","ETHUSD",1726806192658,13.63114,2548.4,2547.6,6.92516]
["bitfinex","ETHUSD",1726806192864,17.55528,2548.4,2547.6,6.92516]
["bitfinex","ETHUSD",1726806193020,13.63114,2548.4,2547.6,6.92516]
["bitfinex","ETHUSD",1726806193223,3.92443,2548.2,2547.4,3.92549]
["bitfinex","ETHUSD",1726806193421,3.92443,2548.2,2547.2,15.65827]
["bitfinex","ETHUSD",1726806193422,0.45725478,2548.1,2547.2,15.65827]
["bitfinex","ETHUSD",1726806193673,0.45725478,2548.1,2547.2,9.7325]
["bitfinex","ETHUSD",1726806193854,13.50918,2547.9,2546.9,3.92626]
["bitfinex","ETHUSD",1726806194040,0.09814084,2547.8,2546.8,9.7325]
["bitfinex","ETHUSD",1726806194365,9.697,2547.9,2547.1,5.92596]
["bitfinex","ETHUSD",1726806194614,9.697,2548.2,2547.2,0.07849731]
["bitfinex","ETHUSD",1726806194821,9.697,2548.2,2547.6,3.92515]
["bitfinex","ETHUSD",1726806195022,10.65623507,2548.5,2547.9,3.92473]
["bitfinex","ETHUSD",1726806195233,1.06562351,2548.4,2547.7,4.00347736]
["bitfinex","ETHUSD",1726806195580,4.98967351,2548.4,2547.6,3.92522]
["bitfinex","ETHUSD",1726806195926,3.92421,2548.3,2547.5,13.64473]
["bitfinex","ETHUSD",1726806196104,4.98967351,2548.4,2547.6,3.92524]
["bitfinex","ETHUSD",1726806196415,1.06562351,2548.4,2547.7,2.0]
["bitfinex","ETHUSD",1726806196619,1.06562351,2548.4,2547.8,3.92485]
["bitfinex","ETHUSD",1726806196927,1.05790235,2548.3,2547.8,4.00333464]
["bitfinex","ETHUSD",1726806197422,9.5134,2548.5,2548.0,3.92454]
["bitfinex","ETHUSD",1726806197778,9.5134,2548.5,2548.1,3.92439]
["bitfinex","ETHUSD",1726806198008,9.5134,2548.5,2548.0,4.00302448]
["bitfinex","ETHUSD",1726806198424,3.92412,2548.4,2547.6,3.92515]
["bitfinex","ETHUSD",1726806198736,3.92412,2548.4,2547.6,4.00364101]
["bitfinex","ETHUSD",1726806199041,1.343752,2548.3,2547.7,3.92499]
["bitfinex","ETHUSD",1726806199242,1.343752,2548.3,2547.8,3.92483]
["bitfinex","ETHUSD",1726806199408,1.343752,2548.3,2547.6,7.92884095]
["bitfinex","ETHUSD",1726806199617,1.343752,2548.3,2547.6,4.00364095]
["bitfinex","ETHUSD",1726806199924,1.343752,2548.3,2547.6,4.00363095]
["bitfinex","ETHUSD",1726806200114,1.343752,2548.3,2547.8,3.92492]
["bitfinex","ETHUSD",1726806200520,1.343752,2548.3,2547.6,4.00363095]
["bitfinex","ETHUSD",1726806200838,9.5134,2548.5,2548.0,3.92454]
["bitfinex","ETHUSD",1726806201045,9.5134,2548.5,2548.0,3.92463]
["bitfinex","ETHUSD",1726806201248,9.5134,2548.5,2547.8,3.0]
["bitfinex","ETHUSD",1726806201446,3.92428,2548.3,2547.5,13.64471]
["bitfinex","ETHUSD",1726806201604,3.9242,2548.3,2547.5,13.64471]
["bitfinex","ETHUSD",1726806201805,9.1747,2548.1,2547.3,3.92561]
["bitfinex","ETHUSD",1726806202120,13.09921,2548.1,2547.3,3.92561]
["bitfinex","ETHUSD",1726806202296,13.09921,2548.1,2547.4,3.92553]
["bitfinex","ETHUSD",1726806202645,13.09921,2548.1,2547.2,5.0]
["bitfinex","ETHUSD",1726806202646,9.1747,2548.1,2547.5,0.07850006]
["bitfinex","ETHUSD",1726806202798,9.6406,2548.4,2547.9,3.92478]
["bitfinex","ETHUSD",1726806203005,0.96406,2548.3,2547.9,3.92478]
["bitfinex","ETHUSD",1726806203202,0.96406,2548.3,2547.7,3.92498]
["bitfinex","ETHUSD",1726806203403,0.96406,2548.3,2547.8,3.92489]
["bitfinex","ETHUSD",1726806203645,0.96406,2548.3,2547.7,3.92498]
["bitfinex","ETHUSD",1726806204154,4.88824,2548.3,2547.4,0.07848918]
["bitfinex","ETHUSD",1726806204334,5.47545496,2548.2,2547.5,3.92532]
["bitfinex","ETHUSD",1726806204503,3.92449,2548.1,2547.4,3.0]
["bitfinex","ETHUSD",1726806204701,1.452884,2548.2,2547.2,3.92587]
["bitfinex","ETHUSD",1726806204702,10.01212281,2548.0,2547.2,3.92587]
["bitfinex","ETHUSD",1726806204902,10.01212281,2548.0,2546.9,2.0]
["bitfinex","ETHUSD",1726806205147,3.92581,2547.3,2546.5,13.1353]
["bitfinex","ETHUSD",1726806205446,4.318481,2547.2,2546.5,3.9269]
["bitfinex","ETHUSD",1726806205666,4.318481,2547.2,2546.5,2.07852455]
["bitfinex","ETHUSD",1726806205667,0.392581,2547.2,2546.5,2.07852455]
["bitfinex","ETHUSD",1726806205805,9.914,2547.6,2546.7,3.92654]
["bitfinex","ETHUSD",1726806206184,9.914,2547.6,2547.2,3.92574]
["bitfinex","ETHUSD",1726806206304,3.92456,2548.1,2547.3,4.00407354]
["bitfinex","ETHUSD",1726806206305,9.3537,2548.0,2547.3,4.00407354]
["bitfinex","ETHUSD",1726806206502,9.3537,2548.0,2547.3,3.92557]
["bitfinex","ETHUSD",1726806206702,9.3537,2548.0,2547.4,3.92556]
["bitfinex","ETHUSD",1726806207007,1.327826,2547.9,2547.4,3.92556]
["bitfinex","ETHUSD",1726806207230,1.327826,2547.9,2547.2,3.92574]
["bitfinex","ETHUSD",1726806207604,9.6315,2547.6,2546.9,3.92634]
["bitfinex","ETHUSD",1726806208301,9.6315,2547.6,2546.9,3.92633]
["bitfinex","ETHUSD",1726806208505,9.6315,2547.6,2547.0,3.92617]
["bitfinex","ETHUSD",1726806208738,1.355671,2547.5,2546.8,3.92643]
["bitfinex","ETHUSD",1726806209145,3.92661,2546.8,2545.9,3.92777]
["bitfinex","ETHUSD",1726806209357,4.6212195,2547.0,2545.8,9.847]
["bitfinex","ETHUSD",1726806209358,9.6315,2546.5,2545.8,3.92801]
["bitfinex","ETHUSD",1726806209581,9.6315,2546.5,2545.9,3.92777]
["bitfinex","ETHUSD",1726806209785,9.6315,2546.5,2545.8,3.92795]
["bitfinex","ETHUSD",1726806209997,9.6315,2546.5,2545.8,0.79346358]
["bitfinex","ETHUSD",1726806210148,9.6315,2546.5,2545.8,4.72149358]
["bitfinex","ETHUSD",1726806212600,9.2655,2546.0,2545.3,3.92868]
["bitfinex","ETHUSD",1726806212888,9.2655,2546.0,2545.4,3.92861]
["bitfinex","ETHUSD",1726806213107,9.2655,2546.0,2545.5,0.07856315]
["bitfinex","ETHUSD",1726806213393,9.2655,2546.0,2545.5,4.00691315]
["bitfinex","ETHUSD",1726806214063,9.2655,2546.0,2545.6,3.92833]
["bitfinex","ETHUSD",1726806214397,9.2644,2546.3,2545.7,0.0785543]
["bitfinex","ETHUSD",1726806214763,3.92752,2546.2,2545.3,4.00722384]
["bitfinex","ETHUSD",1726806214979,3.92752,2546.2,2545.4,3.92855]
["bitfinex","ETHUSD",1726806215184,3.92752,2546.2,2545.3,4.0072243]
["bitfinex","ETHUSD",1726806215185,3.92772,2546.1,2545.3,3.92867]
["bitfinex","ETHUSD",1726806215385,3.92772,2546.1,2545.3,7.85736]
["bitfinex","ETHUSD",1726806215386,1.78131395,2546.1,2545.3,7.85736]
["bitfinex","ETHUSD",1726806215550,1.78131395,2546.1,2545.4,3.92865]
["bitfinex","ETHUSD",1726806215949,1.78131395,2546.1,2545.5,3.0]
["bitfinex","ETHUSD",1726806216303,0.57088339,2546.0,2545.5,3.0]
["bitfinex","ETHUSD",1726806216511,0.57088339,2546.0,2545.4,3.0]
["bitfinex","ETHUSD",1726806216797,0.57088339,2546.0,2545.4,6.92865]
["bitfinex","ETHUSD",1726806217006,1.78131395,2546.1,2545.4,3.0]
["bitfinex","ETHUSD",1726806217217,9.6239,2546.0,2545.4,3.92855]
["bitfinex","ETHUSD",1726806217431,9.6239,2546.0,2545.5,3.0]
["bitfinex","ETHUSD",1726806217590,9.6239,2546.0,2545.4,3.0]
["bitfinex","ETHUSD",1726806218491,13.55167,2546.0,2545.3,3.92871]
["bitfinex","ETHUSD",1726806218692,9.6239,2546.0,2545.4,3.92864]
["bitfinex","ETHUSD",1726806218891,9.6239,2546.0,2545.3,7.8574]
["bitfinex","ETHUSD",1726806219097,10.69428396,2546.0,2545.3,3.92869]
["bitfinex","ETHUSD",1726806219295,10.69428396,2546.0,2545.3,4.00725279]
["bitfinex","ETHUSD",1726806219538,14.62201396,2546.0,2545.3,4.00735279]
["bitfinex","ETHUSD",1726806219713,10.69428396,2546.0,2545.4,3.92865]
["bitfinex","ETHUSD",1726806219916,10.69428396,2546.0,2545.5,4.0070424]
["bitfinex","ETHUSD",1726806220227,10.69428396,2546.0,2545.5,3.92848]
["bitfinex","ETHUSD",1726806220228,9.6239,2546.0,2545.5,3.92848]
["bitfinex","ETHUSD",1726806221110,9.6239,2546.0,2545.4,4.00719876]
["bitfinex","ETHUSD",1726806221316,9.6239,2546.0,2545.4,3.07855876]
["bitfinex","ETHUSD",1726806221518,9.6239,2546.0,2545.4,7.00720876]
["bitfinex","ETHUSD",1726806224495,9.944,2546.5,2545.9,7.00639577]
["bitfinex","ETHUSD",1726806224915,9.944,2546.5,2546.0,3.92772]
["bitfinex","ETHUSD",1726806225121,11.33109,2546.5,2545.9,3.07854577]
["bitfinex","ETHUSD",1726806225344,11.33109,2546.5,2544.7,0.56734951]
["bitfinex","ETHUSD",1726806225345,3.92824,2545.7,2545.0,3.92917]
["bitfinex","ETHUSD",1726806225640,9.4488,2545.6,2545.1,3.92902]
["bitfinex","ETHUSD",1726806225807,9.4488,2545.6,2544.9,3.9293]
["bitfinex","ETHUSD",1726806226238,9.4488,2545.6,2545.1,3.92911]
["bitfinex","ETHUSD",1726806226439,9.4488,2545.6,2545.3,1.46797778]
["bitfinex","ETHUSD",1726806226848,13.37715,2545.6,2545.2,0.0440628]
["bitfinex","ETHUSD",1726806227150,9.4488,2545.6,2545.2,0.0440628]
["bitfinex","ETHUSD",1726806227442,13.37719,2545.6,2545.2,0.0440628]
["bitfinex","ETHUSD",1726806227643,15.1932236,2545.6,2545.2,0.0440628]
["bitfinex","ETHUSD",1726806228435,3.92866,2545.4,2545.2,0.0440628]
["bitfinex","ETHUSD",1726806228795,3.92866,2545.4,2545.2,0.02408747]
["bitfinex","ETHUSD",1726806229264,9.4488,2545.6,2545.2,0.02408747]
["bitfinex","ETHUSD",1726806229536,9.4488,2545.6,2545.2,1.21639859]
["bitfinex","ETHUSD",1726806229702,9.4488,2545.6,2545.2,0.02408747]
["bitfinex","ETHUSD",1726806229898,10.8719956,2545.6,2545.2,0.02408747]
["bitfinex","ETHUSD",1726806230095,9.9887,2545.9,2545.2,3.07312811]
["bitfinex","ETHUSD",1726806230399,3.92627,2547.0,2545.2,3.07312811]
["bitfinex","ETHUSD",1726806230400,3.92712,2546.4,2545.7,9.5407]
["bitfinex","ETHUSD",1726806230601,13.91573,2546.5,2545.8,6.97698719]
["bitfinex","ETHUSD",1726806230836,13.91573,2546.5,2545.8,3.04896719]
["bitfinex","ETHUSD",1726806231197,3.92711,2546.4,2545.8,3.04896719]
["bitfinex","ETHUSD",1726806231540,13.91573,2546.5,2545.8,3.04896719]
["bitfinex","ETHUSD",1726806231696,3.92729,2546.3,2545.8,3.04896719]
["bitfinex","ETHUSD",1726806232190,3.92771,2546.1,2545.5,3.0]
["bitfinex","ETHUSD",1726806232697,3.92742,2546.2,2545.6,3.92834]
["bitfinex","ETHUSD",1726806232851,3.92742,2546.2,2545.7,0.04898122]
["bitfinex","ETHUSD",1726806233047,13.91579,2546.5,2545.8,0.04898388]
["bitfinex","ETHUSD",1726806233251,9.9887,2546.5,2545.9,15.06803]
["bitfinex","ETHUSD",1726806233466,9.9887,2546.5,2545.9,11.1403]
["bitfinex","ETHUSD",1726806233800,9.9887,2546.5,2545.9,15.06815]
["bitfinex","ETHUSD",1726806233991,9.9887,2546.5,2545.9,18.99593]
["bitfinex","ETHUSD",1726806234290,9.9887,2546.5,2546.0,0.0489415]
["bitfinex","ETHUSD",1726806234604,9.9887,2546.5,2545.9,15.06808]
["bitfinex","ETHUSD",1726806234792,9.9887,2546.5,2545.9,18.99586]
["bitfinex","ETHUSD",1726806235288,9.9887,2546.5,2546.0,3.9277]
["bitfinex","ETHUSD",1726806235493,3.92677,2546.7,2546.1,3.92754]
["bitfinex","ETHUSD",1726806235648,9.3654,2546.8,2546.1,3.9764815]
["bitfinex","ETHUSD",1726806235880,9.3654,2546.8,2546.1,7.9039315]
["bitfinex","ETHUSD",1726806236184,13.2919,2546.8,2546.1,3.9763915]
["bitfinex","ETHUSD",1726806236371,3.92667,2546.7,2546.1,3.9763915]
["bitfinex","ETHUSD",1726806237192,5.648517,2546.7,2546.1,0.0489415]
["bitfinex","ETHUSD",1726806237369,9.3654,2546.8,2546.1,0.0489415]
["bitfinex","ETHUSD",1726806238322,9.3654,2546.8,2546.3,3.92724]
["bitfinex","ETHUSD",1726806238483,9.3654,2546.8,2546.0,3.0]
["bitfinex","ETHUSD",1726806238820,3.92699,2546.5,2546.0,3.04893884]
["bitfinex","ETHUSD",1726806239319,7.85352,2546.7,2546.0,6.97665884]
["bitfinex","ETHUSD",1726806239470,1.721892,2546.6,2546.0,6.97665884]
["bitfinex","ETHUSD",1726806239815,7.8535,2546.7,2546.0,6.97665884]
["bitfinex","ETHUSD",1726806239816,3.92675,2546.7,2546.1,3.92756]
["bitfinex","ETHUSD",1726806240115,3.92675,2546.7,2546.2,0.04893384]
["bitfinex","ETHUSD",1726806240322,9.3654,2546.8,2546.2,3.97622384]
["bitfinex","ETHUSD",1726806240622,9.3654,2546.8,2546.3,0.04893175]
["bitfinex","ETHUSD",1726806241322,3.92666,2546.7,2546.0,3.0]
["bitfinex","ETHUSD",1726806241478,1.329206,2546.6,2546.0,3.0]
["bitfinex","ETHUSD",1726806242181,1.329206,2546.6,2545.6,9.8533]
["bitfinex","ETHUSD",1726806242182,3.92737,2546.3,2545.6,9.8533]
["bitfinex","ETHUSD",1726806242375,3.92737,2546.3,2545.6,13.78163]
["bitfinex","ETHUSD",1726806242577,7.85476,2546.3,2545.7,0.0489685]
["bitfinex","ETHUSD",1726806242914,8.640236,2546.3,2545.6,9.8533]
["bitfinex","ETHUSD",1726806243124,13.717446,2546.3,2545.7,0.04896872]
["bitfinex","ETHUSD",1726806243424,9.790076,2546.3,2545.3,3.92873]
["bitfinex","ETHUSD",1726806243734,3.92845,2545.6,2545.2,0.02408747]
["bitfinex","ETHUSD",1726806244123,0.9790076,2546.2,2545.2,0.02408747]
["bitfinex","ETHUSD",1726806244333,9.3119,2547.3,2546.0,3.92768]
["bitfinex","ETHUSD",1726806244652,0.61566455,2548.0,2546.5,3.9269]
["bitfinex","ETHUSD",1726806244653,9.3119,2547.7,2546.5,3.9269]
["bitfinex","ETHUSD",1726806244806,0.93307453,2547.7,2547.0,9.8836]
["bitfinex","ETHUSD",1726806245004,9.2166,2548.0,2547.1,2.00450407]
["bitfinex","ETHUSD",1726806245203,9.2166,2548.0,2547.3,3.92558]
["bitfinex","ETHUSD",1726806245425,9.2166,2548.0,2547.6,3.0]
["bitfinex","ETHUSD",1726806245656,9.2166,2548.5,2547.7,21.33259551]
["bitfinex","ETHUSD",1726806245789,0.0429328,2548.7,2547.7,21.95723888]
["bitfinex","ETHUSD",1726806245992,0.0429328,2548.7,2547.7,22.31575709]
["bitfinex","ETHUSD",1726806247700,0.0429328,2548.7,2547.7,26.91429597]
["bitfinex","ETHUSD",1726806247905,0.0429328,2548.7,2547.7,22.98919597]
["bitfinex","ETHUSD",1726806248239,0.0429328,2548.7,2547.7,22.31575709]
["bitfinex","ETHUSD",1726806248793,3.92388,2548.5,2547.7,3.55]
["bitfinex","ETHUSD",1726806249095,9.9996,2548.2,2547.7,3.9251]
["bitfinex","ETHUSD",1726806249401,9.9996,2548.2,2547.7,6.97389596]
["bitfinex","ETHUSD",1726806249645,0.0429328,2548.7,2547.7,20.46068938]
["bitfinex","ETHUSD",1726806249784,0.0429328,2548.7,2547.7,21.13412826]
["bitfinex","ETHUSD",1726806250541,0.0429328,2548.7,2547.7,21.01068938]
["bitfinex","ETHUSD",1726806251408,9.3425,2548.4,2547.7,20.9619]
["bitfinex","ETHUSD",1726806251633,9.3425,2548.4,2547.7,20.4119]
["bitfinex","ETHUSD",1726806252856,3.9239,2548.5,2547.3,2.0]
["bitfinex","ETHUSD",1726806252857,0.09810419,2548.3,2547.3,2.0]
["bitfinex","ETHUSD",1726806253055,3.92553,2547.5,2546.8,13.68288]
["bitfinex","ETHUSD",1726806253240,9.90454533,2547.8,2546.8,13.68288]
["bitfinex","ETHUSD",1726806253241,3.92521,2547.7,2546.8,13.68288]
["bitfinex","ETHUSD",1726806253559,3.92516,2547.7,2546.9,3.92632]
["bitfinex","ETHUSD",1726806253857,7.85038,2547.7,2546.8,13.68287]
["bitfinex","ETHUSD",1726806254025,3.92532,2547.6,2547.0,3.92618]
["bitfinex","ETHUSD",1726806255261,3.92516,2547.7,2547.1,3.97487623]
["bitfinex","ETHUSD",1726806255431,9.90454533,2547.8,2547.2,4.47576]
["bitfinex","ETHUSD",1726806255757,9.90454533,2547.8,2547.4,7.85092]
["bitfinex","ETHUSD",1726806255907,9.90454533,2547.8,2547.5,0.0488308]
["bitfinex","ETHUSD",1726806256615,0.01884533,2547.8,2547.4,3.97428106]
["bitfinex","ETHUSD",1726806258363,9.15144533,2548.1,2547.6,3.0]
["bitfinex","ETHUSD",1726806258573,9.15144533,2548.1,2547.7,3.0]
["bitfinex","ETHUSD",1726806259115,9.15144533,2548.1,2547.7,6.9251]
["bitfinex","ETHUSD",1726806259574,9.15144533,2548.1,2547.7,3.0]
["bitfinex","ETHUSD",1726806260070,9.15144533,2548.1,2547.5,3.0]
["bitfinex","ETHUSD",1726806260266,9.15144533,2548.1,2546.8,5.78274079]
["bitfinex","ETHUSD",1726806260267,3.92553,2547.5,2546.8,9.9264]
["bitfinex","ETHUSD",1726806260423,3.92553,2547.5,2546.7,2.0]
["bitfinex","ETHUSD",1726806260618,3.92553,2547.5,2546.8,3.92643]
["bitfinex","ETHUSD",1726806260619,3.92547,2547.5,2546.8,3.92643]
["bitfinex","ETHUSD",1726806261066,3.92567,2547.4,2546.8,3.92643]
["bitfinex","ETHUSD",1726806261573,3.92567,2547.4,2546.8,4.96058498]
["bitfinex","ETHUSD",1726806261574,9.8564,2547.4,2546.8,4.96058498]
["bitfinex","ETHUSD",1726806261735,9.8564,2547.4,2546.8,5.55110719]
["bitfinex","ETHUSD",1726806261935,9.8564,2547.4,2547.0,3.92614]
["bitfinex","ETHUSD",1726806262268,9.8564,2547.4,2546.9,3.0]
["bitfinex","ETHUSD",1726806262269,13.78207,2547.4,2546.9,3.0]
["bitfinex","ETHUSD",1726806262562,9.8564,2547.4,2547.0,0.04887196]
["bitfinex","ETHUSD",1726806262762,9.8564,2547.4,2547.0,3.97504196]
["bitfinex","ETHUSD",1726806263068,9.8564,2547.4,2547.0,3.92617]
["bitfinex","ETHUSD",1726806263377,9.8564,2547.4,2546.9,3.04885909]
["bitfinex","ETHUSD",1726806263378,13.78199,2547.4,2546.9,3.04885909]
["bitfinex","ETHUSD",1726806263581,3.92573,2547.3,2546.7,5.0]
["bitfinex","ETHUSD",1726806263871,3.92645,2546.9,2546.3,2.0]
["bitfinex","ETHUSD",1726806264039,9.06872189,2547.8,2545.6,5.14370189]
["bitfinex","ETHUSD",1726806264040,3.92528,2547.6,2547.0,3.92608]
["bitfinex","ETHUSD",1726806264241,9.26,2548.5,2547.1,2.68787998]
["bitfinex","ETHUSD",1726806264426,3.92506,2547.8,2547.1,2.0]
["bitfinex","ETHUSD",1726806264768,3.92541,2547.6,2547.0,3.92612]
["bitfinex","ETHUSD",1726806265075,3.92502,2547.8,2547.1,3.0488489]
["bitfinex","ETHUSD",1726806265276,9.619,2547.9,2547.3,3.92563]
["bitfinex","ETHUSD",1726806265424,3.92495,2547.8,2547.2,1.24749689]
["bitfinex","ETHUSD",1726806265623,3.92495,2547.8,2547.2,0.55]
["bitfinex","ETHUSD",1726806265820,3.92495,2547.8,2547.2,0.59883777]
["bitfinex","ETHUSD",1726806266026,3.92495,2547.8,2547.2,4.52467777]
["bitfinex","ETHUSD",1726806266273,9.619,2547.9,2547.3,7.90021402]
["bitfinex","ETHUSD",1726806266562,9.619,2547.9,2547.4,0.55]
["bitfinex","ETHUSD",1726806267083,3.92545,2547.5,2547.0,3.0]
["bitfinex","ETHUSD",1726806267368,11.365846,2547.9,2546.3,15.49446]
["bitfinex","ETHUSD",1726806267369,3.92646,2546.9,2546.3,15.49446]
["bitfinex","ETHUSD",1726806267962,13.13997107,2547.4,2546.5,3.92694]
["bitfinex","ETHUSD",1726806267963,3.92598,2547.2,2546.5,3.92694]
["bitfinex","ETHUSD",1726806268125,3.92598,2547.2,2546.6,0.04888519]
["bitfinex","ETHUSD",1726806268543,3.92622,2547.0,2546.4,3.0]
["bitfinex","ETHUSD",1726806268843,3.92615,2547.1,2546.4,3.0]
["bitfinex","ETHUSD",1726806269054,13.13707,2547.4,2546.7,3.92653]
["bitfinex","ETHUSD",1726806269374,3.9259,2547.2,2546.6,3.0]
["bitfinex","ETHUSD",1726806269879,3.92606,2547.1,2546.6,0.55]
["bitfinex","ETHUSD",1726806270866,9.8452,2546.8,2546.2,0.57385555]
["bitfinex","ETHUSD",1726806271075,9.8452,2546.8,2545.2,9.22343174]
["bitfinex","ETHUSD",1726806271076,3.92724,2546.4,2545.7,2.0]
["bitfinex","ETHUSD",1726806271287,3.92724,2546.4,2545.6,13.00914]
["bitfinex","ETHUSD",1726806271288,3.92745,2546.2,2545.6,13.00909]
["bitfinex","ETHUSD",1726806271484,13.77251,2546.3,2545.7,3.92808]
["bitfinex","ETHUSD",1726806271778,13.77251,2546.3,2545.7,3.97706072]
["bitfinex","ETHUSD",1726806272362,13.77251,2546.3,2545.9,3.92778]
["bitfinex","ETHUSD",1726806272363,9.8452,2546.3,2545.9,3.92778]
["bitfinex","ETHUSD",1726806272577,13.77198,2546.7,2546.2,0.55]
["bitfinex","ETHUSD",1726806272883,13.77198,2546.7,2546.4,0.55]
["bitfinex","ETHUSD",1726806273944,17.69875,2546.7,2546.4,0.55]
["bitfinex","ETHUSD",1726806274139,13.77196,2546.7,2546.3,0.55]
["bitfinex","ETHUSD",1726806274441,3.9268,2546.6,2546.3,0.55]
["bitfinex","ETHUSD",1726806274691,13.77196,2546.7,2546.3,0.55]
["bitfinex","ETHUSD",1726806275683,3.92685,2546.6,2546.3,0.55]
["bitfinex","ETHUSD",1726806276899,3.92703,2546.5,2546.3,0.55]
["bitfinex","ETHUSD",1726806277055,3.92685,2546.6,2546.2,0.55]
["bitfinex","ETHUSD",1726806277555,7.85376,2546.6,2546.2,1.30330315]
["bitfinex","ETHUSD",1726806278078,3.92685,2546.6,2546.2,1.30330315]
["bitfinex","ETHUSD",1726806278283,7.85378,2546.6,2546.2,1.30330315]
["bitfinex","ETHUSD",1726806278585,7.85378,2546.6,2546.0,0.0064775]
["bitfinex","ETHUSD",1726806278586,3.92757,2546.1,2546.0,0.0064775]
["bitfinex","ETHUSD",1726806278789,20.80811,2546.1,2546.0,0.0064775]
["bitfinex","ETHUSD",1726806281814,20.80811,2546.1,2544.8,3.0]
["bitfinex","ETHUSD",1726806281815,9.0254,2544.6,2543.9,5.93092]
["bitfinex","ETHUSD",1726806281961,0.90254,2544.5,2543.9,5.93085]
["bitfinex","ETHUSD",1726806282292,12.95539,2544.6,2543.9,5.93094]
["bitfinex","ETHUSD",1726806282494,3.93021,2544.4,2543.9,2.0]
["bitfinex","ETHUSD",1726806282883,7.86052,2544.4,2543.9,2.0]
["bitfinex","ETHUSD",1726806283096,3.93021,2544.4,2543.9,2.0]
["bitfinex","ETHUSD",1726806283255,3.93044,2544.3,2543.9,2.0]
["bitfinex","ETHUSD",1726806283456,3.93053,2544.2,2543.9,2.0]
["bitfinex","ETHUSD",1726806283957,3.93021,2544.4,2543.9,2.0]
["bitfinex","ETHUSD",1726806284151,3.92967,2544.8,2544.0,0.04914352]
["bitfinex","ETHUSD",1726806284356,9.3855,2545.7,2544.2,9.1087]
["bitfinex","ETHUSD",1726806284570,0.3932,2547.8,2545.0,0.55]
["bitfinex","ETHUSD",1726806284571,3.92899,2545.2,2545.0,0.55]
["bitfinex","ETHUSD",1726806284784,3.92911,2545.1,2545.0,0.55]
["bitfinex","ETHUSD",1726806284967,3.92899,2545.2,2544.8,0.55]
["bitfinex","ETHUSD",1726806284968,13.59049,2545.2,2544.8,0.55]
["bitfinex","ETHUSD",1726806285197,3.92899,2545.2,2544.8,0.55]
["bitfinex","ETHUSD",1726806285405,9.6615,2545.5,2544.8,0.55]
["bitfinex","ETHUSD",1726806285573,3.92883,2545.3,2544.8,0.55]
["bitfinex","ETHUSD",1726806286215,3.92896,2545.2,2544.8,0.55]
["bitfinex","ETHUSD",1726806286392,3.92883,2545.3,2544.8,0.55]
["bitfinex","ETHUSD",1726806287374,7.85776,2545.3,2544.7,0.1985]
["bitfinex","ETHUSD",1726806287723,3.92883,2545.3,2544.7,0.04906759]
["bitfinex","ETHUSD",1726806287890,3.92922,2545.1,2544.5,3.0]
["bitfinex","ETHUSD",1726806288274,3.92929,2545.0,2544.5,3.0]
["bitfinex","ETHUSD",1726806289027,3.92914,2545.1,2544.5,3.04908142]
["bitfinex","ETHUSD",1726806289229,3.92927,2545.0,2544.5,3.0]
["bitfinex","ETHUSD",1726806289534,3.92927,2545.0,2544.6,0.55]
["bitfinex","ETHUSD",1726806289937,3.92918,2545.1,2544.6,0.55]
["bitfinex","ETHUSD",1726806290138,3.9293,2545.0,2544.6,0.55]
["bitfinex","ETHUSD",1726806290457,3.93004,2544.5,2544.3,9.286]
["bitfinex","ETHUSD",1726806290638,3.92967,2544.8,2544.3,9.286]
["bitfinex","ETHUSD",1726806290951,3.92999,2544.6,2544.3,9.286]
["bitfinex","ETHUSD",1726806291159,3.92988,2544.7,2544.3,9.286]
["bitfinex","ETHUSD",1726806292360,3.92885,2545.3,2543.7,0.0379835]
["bitfinex","ETHUSD",1726806292361,7.86224,2543.8,2543.7,0.0379835]
["bitfinex","ETHUSD",1726806293463,3.93097,2543.9,2543.7,0.0379835]
["bitfinex","ETHUSD",1726806293763,3.93112,2543.8,2543.7,0.0379835]
["bitfinex","ETHUSD",1726806294354,3.93097,2543.9,2543.7,0.0379835]
["bitfinex","ETHUSD",1726806294659,3.93043,2544.3,2543.7,0.0379835]
["bitfinex","ETHUSD",1726806294864,9.1073,2544.2,2543.7,0.0379835]
["bitfinex","ETHUSD",1726806295026,3.93091,2544.0,2543.7,0.0379835]
["bitfinex","ETHUSD",1726806296340,3.93099,2543.9,2543.7,0.0379835]
["bitfinex","ETHUSD",1726806296615,13.03788,2544.2,2543.7,0.0379835]
["bitfinex","ETHUSD",1726806296856,16.96851,2544.2,2543.7,3.0379835]
["bitfinex","ETHUSD",1726806297252,16.96851,2544.2,2543.7,0.0379835]
["bitfinex","ETHUSD",1726806297253,3.93067,2544.1,2543.7,0.0379835]
["bitfinex","ETHUSD",1726806297459,0.0982681,2544.0,2543.7,0.0379835]
["bitfinex","ETHUSD",1726806297751,3.93112,2543.8,2543.7,0.0379835]
["bitfinex","ETHUSD",1726806298564,4.0291981,2544.0,2543.7,0.0379835]
["bitfinex","ETHUSD",1726806298730,3.93107,2543.9,2543.7,0.0379835]
["bitfinex","ETHUSD",1726806299156,3.93098,2543.9,2543.7,0.0379835]
["bitfinex","ETHUSD",1726806299846,3.93092,2544.0,2543.7,0.0379835]
["bitfinex","ETHUSD",1726806300048,3.93101,2543.9,2543.7,0.0379835]
["bitfinex","ETHUSD",1726806300630,3.93092,2544.0,2543.7,0.0379835]
["bitfinex","ETHUSD",1726806300833,3.93046,2544.3,2543.7,9.0531835]
["bitfinex","ETHUSD",1726806301069,3.93011,2544.5,2543.8,4.53017057]
["bitfinex","ETHUSD",1726806301228,12.99149,2544.7,2544.0,0.55]
["bitfinex","ETHUSD",1726806301432,12.99149,2544.7,2544.0,4.52981373]
["bitfinex","ETHUSD",1726806301663,3.92989,2544.6,2544.0,4.52981373]
["bitfinex","ETHUSD",1726806301968,3.93016,2544.5,2543.9,0.55]
["bitfinex","ETHUSD",1726806302174,5.63210031,2544.5,2543.9,0.55]
["bitfinex","ETHUSD",1726806302470,5.63210031,2544.5,2543.7,9.0531835]
["bitfinex","ETHUSD",1726806302471,3.93093,2544.0,2543.7,0.0379835]
["bitfinex","ETHUSD",1726806302670,3.93053,2544.2,2543.7,0.0379835]
["bitfinex","ETHUSD",1726806303025,9.7785,2544.4,2543.7,0.0379835]
["bitfinex","ETHUSD",1726806303327,3.93046,2544.3,2543.7,0.0379835]
["bitfinex","ETHUSD",1726806303524,5.86456803,2544.3,2543.7,0.0379835]
["bitfinex","ETHUSD",1726806303731,3.93062,2544.2,2543.7,0.0379835]
["bitfinex","ETHUSD",1726806304039,1.93410803,2544.3,2543.7,0.0379835]
["bitfinex","ETHUSD",1726806304247,13.70883,2544.4,2543.7,0.0379835]
["bitfinex","ETHUSD",1726806304571,3.93022,2544.4,2544.0,0.55]
["bitfinex","ETHUSD",1726806305637,3.93048,2544.3,2544.0,0.55]
["bitfinex","ETHUSD",1726806305838,3.93059,2544.2,2543.8,0.55]
["bitfinex","ETHUSD",1726806306285,3.93079,2544.1,2543.8,0.55]
["bitfinex","ETHUSD",1726806306431,3.93059,2544.2,2543.8,0.55]
["bitfinex","ETHUSD",1726806306943,3.93059,2544.2,2543.7,3.0379835]
["bitfinex","ETHUSD",1726806306944,4.716675,2544.2,2543.7,3.0379835]
["bitfinex","ETHUSD",1726806307537,8.647285,2544.2,2543.7,3.0379835]
["bitfinex","ETHUSD",1726806307756,8.647285,2544.2,2543.7,0.0379835]
["bitfinex","ETHUSD",1726806307757,3.9309,2544.0,2543.7,0.0379835]
["bitfinex","ETHUSD",1726806307961,4.716665,2544.2,2543.7,0.0379835]
["bitfinex","ETHUSD",1726806308340,3.93083,2544.0,2543.7,0.0379835]
["bitfinex","ETHUSD",1726806308544,4.7955795,2544.0,2543.7,0.0379835]
["bitfinex","ETHUSD",1726806308757,8.7265295,2544.0,2543.7,0.0379835]
["bitfinex","ETHUSD",1726806308960,4.7955795,2544.0,2543.7,0.0379835]
["bitfinex","ETHUSD",1726806309172,7.86224,2543.8,2543.7,0.0379835]
["bitfinex","ETHUSD",1726806309878,17.18674,2543.8,2543.7,0.0379835]
["bitfinex","ETHUSD",1726806310074,19.39381619,2543.8,2543.7,0.0379835]
["bitfinex","ETHUSD",1726806310933,2.20707619,2543.8,2543.7,0.0379835]
["bitfinex","ETHUSD",1726806311141,8.7265995,2544.0,2543.7,0.0379835]
["bitfinex","ETHUSD",1726806311142,4.7956495,2544.0,2543.7,0.0379835]
["bitfinex","ETHUSD",1726806311370,0.8647495,2544.0,2543.7,0.0379835]
["bitfinex","ETHUSD",1726806311553,13.25509,2544.2,2543.7,0.0379835]
["bitfinex","ETHUSD",1726806311554,9.3245,2544.2,2543.7,0.0379835]
["bitfinex","ETHUSD",1726806311753,3.93029,2544.4,2543.7,0.0379835]
["bitfinex","ETHUSD",1726806311998,3.93054,2544.2,2543.7,0.0379835]
["bitfinex","ETHUSD",1726806312283,3.93043,2544.3,2543.7,3.9692435]
["bitfinex","ETHUSD",1726806312665,3.93029,2544.4,2543.8,0.55]
["bitfinex","ETHUSD",1726806313463,3.93029,2544.4,2543.8,4.48111]
["bitfinex","ETHUSD",1726806313661,3.93049,2544.3,2543.8,0.55]
["bitfinex","ETHUSD",1726806313867,3.93029,2544.4,2543.8,0.55]
["bitfinex","ETHUSD",1726806314070,3.93046,2544.3,2543.8,0.55]
["bitfinex","ETHUSD",1726806314269,0.09826215,2544.2,2543.7,0.0379835]
["bitfinex","ETHUSD",1726806314581,3.93074,2544.1,2543.7,0.0379835]
["bitfinex","ETHUSD",1726806314739,0.786139,2544.0,2543.7,0.0379835]
["bitfinex","ETHUSD",1726806315667,4.717009,2544.0,2543.7,0.0379835]
["bitfinex","ETHUSD",1726806316000,0.786139,2544.0,2543.7,0.0379835]
["bitfinex","ETHUSD",1726806316504,3.93045,2544.3,2543.7,3.9691535]
["bitfinex","ETHUSD",1726806316655,3.93055,2544.2,2543.7,0.0379835]
["bitfinex","ETHUSD",1726806316859,3.93066,2544.1,2543.7,0.0379835]
["bitfinex","ETHUSD",1726806317186,7.86119,2544.2,2543.7,0.0379835]
["bitfinex","ETHUSD",1726806317386,4.716779,2544.1,2543.7,0.0379835]
["bitfinex","ETHUSD",1726806317592,3.93085,2544.0,2543.7,0.0379835]
["bitfinex","ETHUSD",1726806317886,0.786119,2544.1,2543.7,0.0379835]
["bitfinex","ETHUSD",1726806318070,0.786119,2544.1,2543.7,3.9691535]
["bitfinex","ETHUSD",1726806318400,3.93025,2544.4,2543.7,3.9691735]
["bitfinex","ETHUSD",1726806318613,7.86054,2544.4,2543.8,3.9311]
["bitfinex","ETHUSD",1726806318833,3.93025,2544.4,2543.8,3.9311]
["bitfinex","ETHUSD",1726806319314,9.3245,2544.5,2544.0,3.93077]
["bitfinex","ETHUSD",1726806319500,13.25464,2544.5,2543.9,4.48094]
["bitfinex","ETHUSD",1726806319699,1.325448,2544.4,2543.9,4.48094]
["bitfinex","ETHUSD",1726806320688,1.325448,2544.4,2544.0,3.93078]
["bitfinex","ETHUSD",1726806322203,1.325448,2544.4,2543.9,0.55]
["bitfinex","ETHUSD",1726806322402,1.325448,2544.4,2544.0,3.9308]
["bitfinex","ETHUSD",1726806322615,1.0649948,2544.3,2544.0,3.9308]
["bitfinex","ETHUSD",1726806323188,4.63560907,2544.9,2544.0,3.9308]
["bitfinex","ETHUSD",1726806323189,9.9503,2544.8,2544.3,3.93025]
["bitfinex","ETHUSD",1726806323392,3.92951,2544.9,2544.0,9.6976]
["bitfinex","ETHUSD",1726806323393,9.9503,2545.1,2544.6,3.92986]
["bitfinex","ETHUSD",1726806323608,9.9503,2545.1,2544.6,3.92981]
["bitfinex","ETHUSD",1726806323609,13.87942,2545.1,2544.6,3.92981]
["bitfinex","ETHUSD",1726806323916,0.392885,2545.2,2544.8,0.55]
["bitfinex","ETHUSD",1726806324120,13.8789,2545.5,2544.9,3.92942]
["bitfinex","ETHUSD",1726806324421,13.8789,2545.5,2544.8,0.55]
["bitfinex","ETHUSD",1726806324575,13.8789,2545.5,2544.7,13.62724]
["bitfinex","ETHUSD",1726806324576,3.92883,2545.3,2544.7,13.62724]
["bitfinex","ETHUSD",1726806324782,0.09822782,2545.4,2544.7,13.62724]
["bitfinex","ETHUSD",1726806324783,3.92896,2545.2,2544.7,13.62724]
["bitfinex","ETHUSD",1726806325097,3.92896,2545.2,2544.4,2.0]
["bitfinex","ETHUSD",1726806325098,13.63119,2545.0,2544.4,13.56077]
["bitfinex","ETHUSD",1726806325295,1.76586248,2544.9,2544.5,3.92995]
["bitfinex","ETHUSD",1726806325836,5.69528248,2544.9,2544.4,9.6306]
["bitfinex","ETHUSD",1726806326136,5.79352813,2544.9,2544.4,0.55]
["bitfinex","ETHUSD",1726806326506,9.8893,2545.4,2544.6,9.6235]
["bitfinex","ETHUSD",1726806326835,4.137,2546.7,2544.6,9.6235]
["bitfinex","ETHUSD",1726806326836,9.8893,2546.1,2545.2,3.92891]
["bitfinex","ETHUSD",1726806327041,9.8893,2546.1,2545.4,0.55]
["bitfinex","ETHUSD",1726806327340,0.98893,2546.0,2545.4,13.84984]
["bitfinex","ETHUSD",1726806327633,0.98893,2546.0,2545.5,3.92849]
["bitfinex","ETHUSD",1726806328539,0.98893,2546.0,2545.4,13.84984]
["bitfinex","ETHUSD",1726806328995,0.98893,2546.0,2545.5,3.9284]
["bitfinex","ETHUSD",1726806329196,0.98893,2546.0,2545.6,3.92825]
["bitfinex","ETHUSD",1726806329404,0.98893,2546.0,2545.7,3.92806]
["bitfinex","ETHUSD",1726806329619,9.0805,2546.4,2545.5,0.04900939]
["bitfinex","ETHUSD",1726806329821,9.0805,2546.4,2546.0,3.92771]
["bitfinex","ETHUSD",1726806330412,9.0805,2546.4,2545.9,3.92777]
["bitfinex","ETHUSD",1726806331732,13.00761,2546.4,2545.8,0.55]
["bitfinex","ETHUSD",1726806331936,3.92744,2546.2,2545.5,6.92844]
["bitfinex","ETHUSD",1726806332119,4.02578402,2546.1,2545.5,3.92844]
["bitfinex","ETHUSD",1726806332318,4.02578402,2546.1,2545.4,9.3713]
["bitfinex","ETHUSD",1726806332319,0.09820402,2546.1,2545.4,9.3713]
["bitfinex","ETHUSD",1726806332653,3.9289,2545.3,2544.7,9.5101]
["bitfinex","ETHUSD",1726806332801,0.39289,2545.2,2544.7,9.5101]
["bitfinex","ETHUSD",1726806333147,0.39289,2545.2,2544.7,13.43968]
["bitfinex","ETHUSD",1726806333956,0.39289,2545.2,2544.7,9.5101]
["bitfinex","ETHUSD",1726806334151,0.39289,2545.2,2544.6,3.92976]
["bitfinex","ETHUSD",1726806334152,4.32187,2545.2,2544.6,3.92976]
["bitfinex","ETHUSD",1726806334320,1.74118,2545.1,2544.7,3.9297]
["bitfinex","ETHUSD",1726806334521,1.74118,2545.1,2544.6,0.55]
["bitfinex","ETHUSD",1726806334762,0.39289,2545.2,2544.9,3.9293]
["bitfinex","ETHUSD",1726806334966,3.92855,2545.5,2544.9,3.9293]
["bitfinex","ETHUSD",1726806335625,4.02677339,2545.5,2544.9,3.9293]
["bitfinex","ETHUSD",1726806336376,3.92908,2545.2,2544.5,3.92993]
["bitfinex","ETHUSD",1726806336537,3.92908,2545.2,2544.6,3.92976]
["bitfinex","ETHUSD",1726806337052,3.92908,2545.2,2544.5,6.93]
["bitfinex","ETHUSD",1726806337053,4.02736693,2545.1,2544.5,6.93]
["bitfinex","ETHUSD",1726806337233,14.69685469,2545.0,2544.5,3.0]
["bitfinex","ETHUSD",1726806337435,0.09823987,2544.9,2544.4,3.0]
["bitfinex","ETHUSD",1726806337767,0.09823987,2544.9,2544.1,13.08586]
["bitfinex","ETHUSD",1726806337768,3.92966,2544.8,2544.1,13.08586]
["bitfinex","ETHUSD",1726806337966,3.92966,2544.8,2544.2,3.9305]
["bitfinex","ETHUSD",1726806338173,10.76754469,2545.0,2543.9,2.0]
["bitfinex","ETHUSD",1726806338174,4.02798593,2544.7,2543.9,3.93092]
["bitfinex","ETHUSD",1726806338340,0.40279859,2544.6,2543.9,3.93092]
["bitfinex","ETHUSD",1726806338542,0.40279859,2544.6,2543.9,3.93089]
["bitfinex","ETHUSD",1726806338941,0.40279859,2544.6,2543.9,7.86171]
["bitfinex","ETHUSD",1726806339132,0.40279859,2544.6,2544.0,3.9307]
["bitfinex","ETHUSD",1726806339883,0.40279859,2544.6,2544.1,3.93064]
["bitfinex","ETHUSD",1726806340070,3.9295,2544.9,2544.2,0.55]
["bitfinex","ETHUSD",1726806340426,3.9295,2544.9,2544.3,3.93024]
["bitfinex","ETHUSD",1726806340949,10.76754469,2545.0,2544.3,3.93024]
["bitfinex","ETHUSD",1726806340950,14.69691469,2545.0,2544.3,7.86048]
["bitfinex","ETHUSD",1726806341381,14.69691469,2545.0,2544.4,3.93019]
["bitfinex","ETHUSD",1726806341550,3.93014,2544.5,2543.9,3.93083]
["bitfinex","ETHUSD",1726806341745,0.098266,2544.4,2543.9,3.93083]
["bitfinex","ETHUSD",1726806341979,0.098266,2544.4,2543.7,0.0379835]
["bitfinex","ETHUSD",1726806341980,3.93078,2544.1,2543.7,0.0379835]
["bitfinex","ETHUSD",1726806342247,9.9014,2544.3,2543.7,0.0379835]
["bitfinex","ETHUSD",1726806342248,7.95955333,2544.2,2543.7,0.0379835]
["bitfinex","ETHUSD",1726806342489,3.93077,2544.1,2543.7,0.0379835]
["bitfinex","ETHUSD",1726806342688,0.89424606,2544.0,2543.7,0.0379835]
["bitfinex","ETHUSD",1726806342884,0.79596833,2544.0,2543.7,0.0379835]
["bitfinex","ETHUSD",1726806343046,0.79596833,2544.0,2543.7,3.9692535]
["bitfinex","ETHUSD",1726806343249,4.02891761,2544.2,2543.7,3.9692535]
["bitfinex","ETHUSD",1726806343446,0.09827761,2544.2,2543.7,0.0379835]
["bitfinex","ETHUSD",1726806343644,3.93086,2544.0,2543.7,0.0379835]
["bitfinex","ETHUSD",1726806343946,17.76364,2543.8,2542.9,0.0379835]
["bitfinex","ETHUSD",1726806344148,4.63560907,2543.5,2542.9,0.0379835]
["bitfinex","ETHUSD",1726806344410,3.93216,2543.2,2542.9,0.0379835]
["bitfinex","ETHUSD",1726806344696,0.09831416,2543.1,2542.9,0.0379835]
["bitfinex","ETHUSD",1726806344992,3.93236,2543.0,2542.9,0.0379835]
["bitfinex","ETHUSD",1726806345310,13.87768652,2543.0,2542.9,0.0379835]
["bitfinex","ETHUSD",1726806346317,9.94532652,2543.0,2542.9,0.0379835]
["bitfinex","ETHUSD",1726806346628,9.847,2543.0,2542.9,0.0379835]
["bitfinex","ETHUSD",1726806347135,13.77936,2543.0,2542.9,0.0379835]
["bitfinex","ETHUSD",1726806347349,15.550528,2543.0,2542.9,0.0379835]
["bitfinex","ETHUSD",1726806350904,7.86395,2543.3,2542.9,0.0379835]
["bitfinex","ETHUSD",1726806351109,3.9319,2543.3,2542.9,0.0379835]
["bitfinex","ETHUSD",1726806351429,7.86394,2543.3,2542.9,0.0379835]
["bitfinex","ETHUSD",1726806351632,3.9319,2543.3,2542.9,0.0379835]
["bitfinex","ETHUSD",1726806351936,7.86391,2543.3,2542.9,0.0379835]
["bitfinex","ETHUSD",1726806352147,3.93205,2543.2,2542.9,0.0379835]
["bitfinex","ETHUSD",1726806352471,5.43018765,2543.3,2542.9,0.0379835]
["bitfinex","ETHUSD",1726806352472,3.93222,2543.1,2542.9,0.0379835]
["bitfinex","ETHUSD",1726806352743,3.93207,2543.2,2542.9,0.0379835]
["bitfinex","ETHUSD",1726806352901,3.93223,2543.1,2542.9,0.0379835]
["bitfinex","ETHUSD",1726806353102,4.03066688,2543.0,2542.9,0.0379835]
["bitfinex","ETHUSD",1726806353420,7.96302688,2543.0,2542.9,0.0379835]
["bitfinex","ETHUSD",1726806353614,3.93236,2543.0,2542.9,0.0379835]
["bitfinex","ETHUSD",1726806355698,7.86472,2543.0,2542.9,0.0379835]
["bitfinex","ETHUSD",1726806355903,17.76182,2543.0,2542.9,0.0379835]
["bitfinex","ETHUSD",1726806356106,20.06570009,2543.0,2542.9,0.0379835]
["bitfinex","ETHUSD",1726806357019,3.93123,2543.8,2542.9,9.3976835]
["bitfinex","ETHUSD",1726806357232,3.93055,2544.2,2543.4,13.29131]
["bitfinex","ETHUSD",1726806357538,9.8971,2544.7,2543.8,3.93099]
["bitfinex","ETHUSD",1726806357539,3.92991,2544.6,2543.8,3.93099]
["bitfinex","ETHUSD",1726806357737,0.98971,2544.6,2543.8,3.93099]
["bitfinex","ETHUSD",1726806357925,0.98971,2544.6,2544.0,3.93072]
["bitfinex","ETHUSD",1726806358128,0.98971,2544.6,2544.1,1.43166623]
["bitfinex","ETHUSD",1726806358348,4.91961,2544.6,2543.9,4.48086]
["bitfinex","ETHUSD",1726806358547,0.4388702,2544.5,2543.9,8.41174]
["bitfinex","ETHUSD",1726806358762,13.82641,2545.0,2544.2,3.93046]
["bitfinex","ETHUSD",1726806358977,3.92967,2544.8,2544.0,13.29049]
["bitfinex","ETHUSD",1726806359271,3.92943,2544.9,2544.1,3.93066]
["bitfinex","ETHUSD",1726806359568,4.02794577,2544.8,2544.0,9.3597]
["bitfinex","ETHUSD",1726806359737,8.56560907,2544.6,2543.7,17.2221]
["bitfinex","ETHUSD",1726806360063,4.89469254,2544.5,2543.8,6.93111]
["bitfinex","ETHUSD",1726806360267,3.93051,2544.2,2543.6,3.0]
["bitfinex","ETHUSD",1726806360469,0.96465989,2544.5,2543.9,3.93092]
["bitfinex","ETHUSD",1726806360623,0.96465989,2544.5,2543.9,3.93096]
["bitfinex","ETHUSD",1726806360821,0.8663871,2544.5,2543.9,3.93096]
["bitfinex","ETHUSD",1726806361020,0.8663871,2544.5,2544.1,3.93054]
["bitfinex","ETHUSD",1726806361226,0.8663871,2544.5,2543.6,3.0]
["bitfinex","ETHUSD",1726806361227,1.07634871,2544.4,2543.7,0.55]
["bitfinex","ETHUSD",1726806361620,1.07634871,2544.4,2543.9,3.93094]
["bitfinex","ETHUSD",1726806361825,1.07634871,2544.4,2543.9,3.93086]
["bitfinex","ETHUSD",1726806362222,1.07634871,2544.4,2543.5,3.0]
["bitfinex","ETHUSD",1726806362223,1.07634871,2544.4,2544.0,3.93071]
["bitfinex","ETHUSD",1726806362623,9.2965,2544.9,2544.0,0.04915507]
["bitfinex","ETHUSD",1726806362827,2.266,2545.3,2544.9,3.92942]
["bitfinex","ETHUSD",1726806362828,9.2965,2545.3,2544.9,3.92942]
["bitfinex","ETHUSD",1726806363056,9.2965,2545.3,2544.7,3.92958]
["bitfinex","ETHUSD",1726806363238,9.2965,2545.3,2544.5,13.08094]
["bitfinex","ETHUSD",1726806363584,4.02734842,2545.2,2544.5,3.93001]
["bitfinex","ETHUSD",1726806363796,1.33238484,2545.1,2544.4,3.9301]
["bitfinex","ETHUSD",1726806364000,0.098245,2545.0,2544.5,6.93001]
["bitfinex","ETHUSD",1726806364198,1.43062984,2545.1,2544.5,6.92993]
["bitfinex","ETHUSD",1726806364413,9.2965,2545.3,2544.6,4.47979]
["bitfinex","ETHUSD",1726806364698,9.2965,2545.3,2544.7,3.92961]
["bitfinex","ETHUSD",1726806365019,1.322516,2545.2,2544.7,3.92961]
["bitfinex","ETHUSD",1726806365493,1.322516,2545.2,2544.6,3.92979]
["bitfinex","ETHUSD",1726806365792,9.2965,2545.3,2544.7,3.9297]
["bitfinex","ETHUSD",1726806365995,9.2965,2545.3,2544.7,3.92966]
["bitfinex","ETHUSD",1726806366163,9.2965,2545.3,2544.7,3.92963]
["bitfinex","ETHUSD",1726806366866,9.2965,2545.3,2544.7,7.85925]
["bitfinex","ETHUSD",1726806367064,9.2965,2545.3,2544.7,3.92962]
["bitfinex","ETHUSD",1726806367264,13.22532,2545.3,2544.7,3.92962]
["bitfinex","ETHUSD",1726806367470,1.81363537,2545.2,2544.7,3.92962]
["bitfinex","ETHUSD",1726806368046,14.28310907,2545.9,2545.1,7.85822]
["bitfinex","ETHUSD",1726806368284,7.95447872,2545.8,2545.1,3.92911]
["bitfinex","ETHUSD",1726806368449,0.09821882,2545.7,2544.9,3.92935]
["bitfinex","ETHUSD",1726806368649,3.92862,2545.5,2544.8,3.92946]
["bitfinex","ETHUSD",1726806368852,0.09823532,2545.4,2544.8,3.92946]
["bitfinex","ETHUSD",1726806369088,0.09823532,2545.4,2544.9,3.92932]
["bitfinex","ETHUSD",1726806369287,0.09823532,2545.4,2544.9,3.92941]
["bitfinex","ETHUSD",1726806369500,0.09823531,2545.5,2544.8,3.92942]
["bitfinex","ETHUSD",1726806369677,1.46564684,2545.5,2544.8,3.92942]
["bitfinex","ETHUSD",1726806370032,5.39423684,2545.5,2544.8,3.92942]
["bitfinex","ETHUSD",1726806370354,1.46564684,2545.5,2545.0,3.92925]
["bitfinex","ETHUSD",1726806371382,3.92921,2545.1,2544.5,3.92992]
["bitfinex","ETHUSD",1726806371718,4.02761584,2545.0,2544.4,3.0]
["bitfinex","ETHUSD",1726806371915,0.09824584,2545.0,2544.4,6.93018]
["bitfinex","ETHUSD",1726806372615,4.02754584,2545.0,2544.4,6.93018]
["bitfinex","ETHUSD",1726806373202,0.79567558,2544.9,2544.4,6.93018]
["bitfinex","ETHUSD",1726806373402,9.5987,2545.3,2544.8,3.92956]
["bitfinex","ETHUSD",1726806373778,9.5987,2545.3,2544.9,3.92938]
["bitfinex","ETHUSD",1726806373979,9.5987,2545.3,2545.0,3.92926]
["bitfinex","ETHUSD",1726806374191,9.5987,2545.3,2545.0,7.85843]
["bitfinex","ETHUSD",1726806374391,9.5987,2545.3,2545.0,3.92917]
["bitfinex","ETHUSD",1726806375086,10.55857,2545.3,2544.8,3.92945]
["bitfinex","ETHUSD",1726806375324,10.55857,2545.3,2544.9,3.92932]
["bitfinex","ETHUSD",1726806375818,10.55857,2545.3,2544.8,3.92945]
["bitfinex","ETHUSD",1726806376023,10.55857,2545.3,2544.9,3.92941]
["bitfinex","ETHUSD",1726806376173,3.92938,2545.0,2544.4,3.93014]
["bitfinex","ETHUSD",1726806376372,3.92978,2544.7,2544.2,9.338]
["bitfinex","ETHUSD",1726806376571,3.92978,2544.7,2544.1,3.93057]
["bitfinex","ETHUSD",1726806376572,4.02818834,2544.6,2544.1,3.93057]
["bitfinex","ETHUSD",1726806376971,0.09825834,2544.6,2544.1,3.93057]
["bitfinex","ETHUSD",1726806377321,9.9054,2544.8,2544.3,3.9303]
["bitfinex","ETHUSD",1726806377484,9.9054,2544.8,2543.9,9.338]
["bitfinex","ETHUSD",1726806377687,9.9054,2544.8,2543.9,3.93091]
["bitfinex","ETHUSD",1726806377688,3.92992,2544.6,2543.9,3.93091]
["bitfinex","ETHUSD",1726806378009,0.09826783,2544.5,2544.0,3.93079]
["bitfinex","ETHUSD",1726806378178,0.09826783,2544.5,2543.9,3.93088]
["bitfinex","ETHUSD",1726806378372,1.4227898,2544.7,2544.1,3.93057]
["bitfinex","ETHUSD",1726806378928,1.52104795,2544.7,2544.1,3.8585876]
["bitfinex","ETHUSD",1726806379226,1.92858279,2544.6,2544.1,3.93064]
["bitfinex","ETHUSD",1726806379530,3.93008,2544.5,2543.9,7.8617]
["bitfinex","ETHUSD",1726806380029,3.93008,2544.5,2543.9,7.86171]
["bitfinex","ETHUSD",1726806380225,3.93008,2544.5,2543.9,3.93083]
["bitfinex","ETHUSD",1726806380400,3.93008,2544.5,2543.7,6.93119]
["bitfinex","ETHUSD",1726806380401,9.0188,2544.3,2543.8,3.93102]
["bitfinex","ETHUSD",1726806380584,1.3047371,2544.2,2543.9,6.93096]
["bitfinex","ETHUSD",1726806380780,9.0188,2544.3,2543.9,6.93086]
["bitfinex","ETHUSD",1726806382377,4.0288578,2544.2,2543.5,3.9315]
["bitfinex","ETHUSD",1726806382591,4.0288578,2544.2,2543.0,5.93229]
["bitfinex","ETHUSD",1726806382592,3.9309,2544.0,2543.4,3.93174]
["bitfinex","ETHUSD",1726806382822,0.4913718,2543.9,2543.4,3.93174]
["bitfinex","ETHUSD",1726806382981,0.39309,2543.9,2543.4,3.93174]
["bitfinex","ETHUSD",1726806383829,0.39309,2543.9,2543.5,3.93158]
["bitfinex","ETHUSD",1726806383988,3.93066,2544.1,2543.5,3.93149]
["bitfinex","ETHUSD",1726806384896,3.93066,2544.1,2543.5,7.86299]
["bitfinex","ETHUSD",1726806385127,3.93157,2543.6,2542.9,9.5702835]
["bitfinex","ETHUSD",1726806385341,10.06178787,2544.0,2542.9,0.0379835]
["bitfinex","ETHUSD",1726806385342,3.93236,2543.0,2542.9,0.0379835]
["bitfinex","ETHUSD",1726806385825,17.83812,2543.0,2542.9,0.0379835]
["bitfinex","ETHUSD",1726806387512,9.9734,2543.0,2542.9,0.0379835]
["bitfinex","ETHUSD",1726806388612,3.9309,2544.0,2542.2,6.9714935]
["bitfinex","ETHUSD",1726806388613,9.4622,2542.6,2542.2,0.0379835]
["bitfinex","ETHUSD",1726806388825,1.339515,2542.5,2542.2,0.0379835]
["bitfinex","ETHUSD",1726806389993,5.272645,2542.5,2542.2,0.0379835]
["bitfinex","ETHUSD",1726806390240,3.93344,2542.3,2542.2,0.0379835]
["bitfinex","ETHUSD",1726806390422,7.96523292,2542.3,2542.2,0.0379835]
["bitfinex","ETHUSD",1726806391225,17.42743292,2542.3,2542.2,0.0379835]
["bitfinex","ETHUSD",1726806391428,19.69744671,2542.3,2542.2,0.0379835]
["bitfinex","ETHUSD",1726806391923,19.59909379,2542.3,2542.2,0.0379835]
["bitfinex","ETHUSD",1726806392500,23.53253379,2542.3,2542.2,0.0379835]
["bitfinex","ETHUSD",1726806393149,30.46597379,2542.3,2542.2,0.0379835]
["bitfinex","ETHUSD",1726806393358,30.46597379,2542.3,2541.4,0.0379835]
["bitfinex","ETHUSD",1726806393359,12.94518,2541.5,2541.4,0.0379835]
["bitfinex","ETHUSD",1726806393501,22.109058,2541.5,2541.4,0.0379835]
["bitfinex","ETHUSD",1726806393712,18.174378,2541.5,2541.4,0.0379835]
["bitfinex","ETHUSD",1726806394048,3.9353,2541.2,2540.7,2.30887404]
["bitfinex","ETHUSD",1726806394807,10.305018,2541.5,2540.7,2.35833665]
["bitfinex","ETHUSD",1726806395085,10.305018,2541.5,2540.7,6.29408948]
["bitfinex","ETHUSD",1726806395086,3.93495,2541.4,2540.7,6.29408948]
["bitfinex","ETHUSD",1726806395259,3.93495,2541.4,2540.8,3.0]
["bitfinex","ETHUSD",1726806395418,9.0105,2541.5,2540.8,3.0]
["bitfinex","ETHUSD",1726806396004,3.93486,2541.4,2540.8,3.0199979]
["bitfinex","ETHUSD",1726806396443,9.0105,2541.5,2540.9,3.9356]
["bitfinex","ETHUSD",1726806396646,7.86981,2541.4,2540.8,0.0199979]
["bitfinex","ETHUSD",1726806396851,3.93484,2541.4,2540.8,0.0199979]
["bitfinex","ETHUSD",1726806397061,3.93503,2541.3,2540.8,0.0199979]
["bitfinex","ETHUSD",1726806397257,3.93484,2541.4,2540.8,0.0199979]
["bitfinex","ETHUSD",1726806397423,10.698473,2541.5,2540.8,3.9557379]
["bitfinex","ETHUSD",1726806397623,9.2563,2541.9,2541.0,13.01855]
["bitfinex","ETHUSD",1726806397832,9.2563,2541.9,2541.1,3.04942251]
["bitfinex","ETHUSD",1726806398140,9.7002,2542.2,2541.5,3.93453]
["bitfinex","ETHUSD",1726806398322,9.7002,2542.2,2541.7,3.93426]
["bitfinex","ETHUSD",1726806398532,2.27001379,2542.3,2541.9,3.93394]
["bitfinex","ETHUSD",1726806398738,9.7002,2542.5,2541.9,7.86789]
["bitfinex","ETHUSD",1726806399051,11.45681,2542.5,2541.9,3.93394]
["bitfinex","ETHUSD",1726806399223,15.39006,2542.5,2541.9,3.93394]
["bitfinex","ETHUSD",1726806399422,11.45681,2542.5,2542.1,3.93374]
["bitfinex","ETHUSD",1726806399624,9.7002,2542.8,2542.0,0.04934259]
["bitfinex","ETHUSD",1726806399940,9.7002,2542.8,2542.4,3.93317]
["bitfinex","ETHUSD",1726806401055,9.7002,2542.8,2542.3,3.0]
["bitfinex","ETHUSD",1726806401256,3.93283,2542.7,2542.0,6.93382]
["bitfinex","ETHUSD",1726806401416,4.0311535,2542.7,2542.2,3.0]
["bitfinex","ETHUSD",1726806401617,4.0311535,2542.7,2542.2,3.93359]
["bitfinex","ETHUSD",1726806401618,1.37313535,2542.6,2542.2,3.93359]
["bitfinex","ETHUSD",1726806401828,9.7002,2542.8,2542.2,3.93359]
["bitfinex","ETHUSD",1726806402029,13.54141,2543.1,2542.2,0.04931276]
["bitfinex","ETHUSD",1726806402252,13.54141,2543.1,2542.2,3.98283276]
["bitfinex","ETHUSD",1726806402561,3.93243,2543.0,2542.4,3.93328]
["bitfinex","ETHUSD",1726806402712,3.93252,2542.9,2542.4,3.93328]
["bitfinex","ETHUSD",1726806402912,1.8457165,2542.9,2542.0,3.0]
["bitfinex","ETHUSD",1726806403116,1.8457165,2542.9,2542.0,3.93389]
["bitfinex","ETHUSD",1726806403117,3.93292,2542.7,2542.0,3.93389]
["bitfinex","ETHUSD",1726806403413,0.09833667,2542.6,2542.0,3.93389]
["bitfinex","ETHUSD",1726806403823,0.09833667,2542.6,2541.8,6.9341]
["bitfinex","ETHUSD",1726806404024,3.93322,2542.5,2541.8,6.9341]
["bitfinex","ETHUSD",1726806404227,0.40315567,2542.4,2541.8,3.9341]
["bitfinex","ETHUSD",1726806404670,0.40315567,2542.4,2541.6,3.93446]
["bitfinex","ETHUSD",1726806404671,4.03182947,2542.3,2541.6,3.93446]
["bitfinex","ETHUSD",1726806404955,0.09835253,2542.2,2541.6,3.9344]
["bitfinex","ETHUSD",1726806405382,13.14702,2542.1,2541.0,11.8469979]
["bitfinex","ETHUSD",1726806405565,13.14695,2542.1,2541.5,3.93463]
["bitfinex","ETHUSD",1726806405748,1.314695,2542.0,2541.5,3.93463]
["bitfinex","ETHUSD",1726806405952,1.314695,2542.0,2541.3,3.93489]
["bitfinex","ETHUSD",1726806406180,1.41305406,2542.0,2541.3,3.93489]
["bitfinex","ETHUSD",1726806406495,3.93418,2541.9,2541.1,3.93522]
["bitfinex","ETHUSD",1726806406944,3.93451,2541.7,2541.1,3.93522]
["bitfinex","ETHUSD",1726806407145,0.40328692,2541.6,2541.1,3.93522]
["bitfinex","ETHUSD",1726806407338,13.48138,2541.5,2541.0,0.0199979]
["bitfinex","ETHUSD",1726806407573,9.5466,2541.5,2541.0,3.9554379]
["bitfinex","ETHUSD",1726806407988,9.5466,2541.5,2541.1,3.98462992]
["bitfinex","ETHUSD",1726806408137,9.6963,2541.8,2541.1,3.93519]
["bitfinex","ETHUSD",1726806408344,11.1908115,2541.8,2541.3,3.93498]
["bitfinex","ETHUSD",1726806408577,11.1908115,2541.8,2541.2,3.93513]
["bitfinex","ETHUSD",1726806408784,15.1250415,2541.8,2541.1,3.93519]
["bitfinex","ETHUSD",1726806408995,15.1250415,2541.8,2541.0,0.0199979]
["bitfinex","ETHUSD",1726806408996,3.93457,2541.6,2541.0,0.0199979]
["bitfinex","ETHUSD",1726806409167,3.93485,2541.4,2541.0,0.0199979]
["bitfinex","ETHUSD",1726806409504,4.721792,2541.4,2541.0,0.0199979]
["bitfinex","ETHUSD",1726806409852,0.786942,2541.4,2541.0,0.0199979]
["bitfinex","ETHUSD",1726806410055,15.1250815,2541.8,2541.1,3.93515]
["bitfinex","ETHUSD",1726806410258,15.1250815,2541.8,2541.2,3.9351]
["bitfinex","ETHUSD",1726806410451,15.1250815,2541.8,2541.3,3.93498]
["bitfinex","ETHUSD",1726806410452,11.1908115,2541.8,2541.3,3.93498]
["bitfinex","ETHUSD",1726806411366,1.314695,2542.0,2541.3,3.93497]
["bitfinex","ETHUSD",1726806411567,3.93314,2542.5,2541.9,3.93405]
["bitfinex","ETHUSD",1726806411800,3.93347,2542.3,2541.7,3.93424]
["bitfinex","ETHUSD",1726806412160,3.93314,2542.5,2541.7,3.93424]
["bitfinex","ETHUSD",1726806412482,3.93371,2542.2,2541.7,3.93435]
["bitfinex","ETHUSD",1726806412687,4.03206378,2542.2,2541.5,3.93461]
["bitfinex","ETHUSD",1726806412891,4.03206378,2542.2,2541.5,7.86916]
["bitfinex","ETHUSD",1726806412892,9.8555,2542.0,2541.5,7.86916]
["bitfinex","ETHUSD",1726806413075,9.8555,2542.0,2541.5,3.93455]
["bitfinex","ETHUSD",1726806414101,9.8555,2542.0,2541.3,6.9349]
["bitfinex","ETHUSD",1726806414408,9.8555,2542.0,2541.5,3.93464]
["bitfinex","ETHUSD",1726806414561,0.09835901,2541.9,2541.0,5.9554279]
["bitfinex","ETHUSD",1726806414757,1.51761465,2541.9,2541.0,5.9554279]
["bitfinex","ETHUSD",1726806415303,3.93425,2541.8,2541.2,3.93504]
["bitfinex","ETHUSD",1726806415511,4.03261467,2541.8,2541.2,3.93504]
["bitfinex","ETHUSD",1726806415998,9.2319,2541.6,2541.0,3.9554279]
["bitfinex","ETHUSD",1726806416217,10.55836347,2541.6,2541.2,3.93512]
["bitfinex","ETHUSD",1726806416510,9.2319,2541.9,2541.3,3.93498]
["bitfinex","ETHUSD",1726806416678,9.2319,2541.9,2541.3,3.93499]
["bitfinex","ETHUSD",1726806416679,3.93427,2541.8,2541.3,3.93499]
["bitfinex","ETHUSD",1726806417188,9.2319,2541.9,2541.3,3.93499]
["bitfinex","ETHUSD",1726806417502,9.2319,2541.9,2541.5,3.93455]
["bitfinex","ETHUSD",1726806417701,0.40320638,2542.1,2541.5,3.93455]
["bitfinex","ETHUSD",1726806417912,3.93392,2542.0,2541.5,3.93455]
["bitfinex","ETHUSD",1726806418063,3.93392,2542.0,2541.1,6.93519]
["bitfinex","ETHUSD",1726806418064,13.92683,2541.8,2541.1,6.93519]
["bitfinex","ETHUSD",1726806418258,1.40251881,2541.7,2541.1,3.0]
["bitfinex","ETHUSD",1726806418460,9.9925,2541.8,2541.4,3.93472]
["bitfinex","ETHUSD",1726806418697,10.39570638,2542.1,2541.6,3.93451]
["bitfinex","ETHUSD",1726806419277,10.39570638,2542.1,2541.4,3.93477]
["bitfinex","ETHUSD",1726806419278,9.9925,2542.1,2541.8,3.93413]
["bitfinex","ETHUSD",1726806419493,13.92583,2542.4,2541.8,3.93413]
["bitfinex","ETHUSD",1726806419878,17.85923,2542.4,2541.8,3.93413]
["bitfinex","ETHUSD",1726806420289,17.85923,2542.4,2541.6,3.93443]
["bitfinex","ETHUSD",1726806420290,3.93371,2542.2,2541.6,3.9344]
["bitfinex","ETHUSD",1726806420488,3.93357,2542.3,2541.7,3.93433]
["bitfinex","ETHUSD",1726806420697,5.719499,2542.3,2541.7,3.93433]
["bitfinex","ETHUSD",1726806421219,5.719499,2542.3,2541.7,3.93435]
["bitfinex","ETHUSD",1726806421421,5.719479,2542.3,2541.6,3.9344]
["bitfinex","ETHUSD",1726806422067,5.719479,2542.3,2541.7,3.93427]
["bitfinex","ETHUSD",1726806422380,1.5711979,2542.2,2541.6,3.9344]
["bitfinex","ETHUSD",1726806422705,1.5711979,2542.2,2541.8,3.93421]
["bitfinex","ETHUSD",1726806422894,1.5711979,2542.2,2541.6,3.9344]
["bitfinex","ETHUSD",1726806423466,1.5711979,2542.2,2541.6,7.86882]
["bitfinex","ETHUSD",1726806423667,1.66954584,2542.2,2541.6,7.86884]
["bitfinex","ETHUSD",1726806423931,0.56030958,2542.1,2541.6,3.9344]
["bitfinex","ETHUSD",1726806424504,0.56030958,2542.1,2541.6,3.93444]
["bitfinex","ETHUSD",1726806424765,0.56030958,2542.1,2541.7,3.93428]
["bitfinex","ETHUSD",1726806425208,0.56030958,2542.1,2541.4,3.93478]
["bitfinex","ETHUSD",1726806425413,0.56030958,2542.1,2541.6,3.93442]
["bitfinex","ETHUSD",1726806425778,0.56030958,2542.1,2541.6,7.86882]
["bitfinex","ETHUSD",1726806426079,13.92579,2542.4,2541.9,3.93401]
["bitfinex","ETHUSD",1726806426284,9.9925,2542.4,2541.9,7.86802]
["bitfinex","ETHUSD",1726806426484,9.9925,2542.4,2541.9,3.93401]
["bitfinex","ETHUSD",1726806426689,9.9925,2542.4,2541.9,3.93397]
["bitfinex","ETHUSD",1726806426888,9.9925,2542.4,2541.3,5.74171292]
["bitfinex","ETHUSD",1726806426889,13.81809,2542.2,2541.5,3.93457]
["bitfinex","ETHUSD",1726806427092,0.09835787,2542.1,2541.5,3.93457]
["bitfinex","ETHUSD",1726806427295,9.8844,2542.2,2541.8,3.9342]
["bitfinex","ETHUSD",1726806427499,9.8844,2542.2,2541.7,7.86861]
["bitfinex","ETHUSD",1726806427771,11.759446,2542.2,2541.7,3.93427]
["bitfinex","ETHUSD",1726806427970,11.759446,2542.2,2541.8,3.9342]
["bitfinex","ETHUSD",1726806428470,11.759446,2542.2,2541.7,7.86854]
["bitfinex","ETHUSD",1726806428783,11.759446,2542.2,2541.8,3.93419]
["bitfinex","ETHUSD",1726806428992,15.693166,2542.2,2541.5,13.36918]
["bitfinex","ETHUSD",1726806429210,1.42385623,2542.1,2541.5,13.36918]
["bitfinex","ETHUSD",1726806429569,1.42385623,2542.1,2541.7,3.93428]
["bitfinex","ETHUSD",1726806429803,1.42385623,2542.1,2541.7,3.93427]
["bitfinex","ETHUSD",1726806430508,1.42385623,2542.1,2541.7,3.93435]
["bitfinex","ETHUSD",1726806430668,5.45609152,2542.1,2541.5,3.93467]
["bitfinex","ETHUSD",1726806430865,1.53404915,2542.0,2541.2,13.36963]
["bitfinex","ETHUSD",1726806431117,5.46797915,2542.0,2541.4,3.93469]
["bitfinex","ETHUSD",1726806431425,5.46797915,2542.0,2541.0,0.0199979]
["bitfinex","ETHUSD",1726806431426,3.93439,2541.7,2541.0,0.0199979]
["bitfinex","ETHUSD",1726806431731,13.81852,2541.9,2541.0,0.0199979]
["bitfinex","ETHUSD",1726806431886,13.81852,2541.9,2541.4,3.9348]
["bitfinex","ETHUSD",1726806432084,13.81852,2541.9,2541.3,9.4346]
["bitfinex","ETHUSD",1726806432085,1.53525692,2541.8,2541.5,3.93465]
["bitfinex","ETHUSD",1726806432286,1.53525692,2541.8,2541.3,17.30432]
["bitfinex","ETHUSD",1726806432589,1.53525692,2541.8,2541.3,13.36944]
["bitfinex","ETHUSD",1726806432790,5.46952692,2541.8,2541.3,13.36944]
["bitfinex","ETHUSD",1726806432988,1.53525692,2541.8,2541.3,13.36944]
["bitfinex","ETHUSD",1726806433433,1.53525692,2541.8,2541.3,13.36951]
["bitfinex","ETHUSD",1726806433944,13.81848,2541.9,2541.4,3.9348]
["bitfinex","ETHUSD",1726806434526,9.8844,2541.9,2541.4,3.9348]
["bitfinex","ETHUSD",1726806434680,9.8844,2541.9,2541.3,3.93488]
["bitfinex","ETHUSD",1726806434681,13.81846,2541.9,2541.3,3.93488]
["bitfinex","ETHUSD",1726806434887,9.8844,2541.9,2541.4,3.93483]
["bitfinex","ETHUSD",1726806435636,11.41962992,2541.9,2541.5,3.93463]
["bitfinex","ETHUSD",1726806435838,9.1884,2542.2,2541.6,7.8688]
["bitfinex","ETHUSD",1726806436005,9.1884,2542.2,2541.4,2.04938242]
["bitfinex","ETHUSD",1726806436330,9.1884,2542.6,2542.1,3.93364]
["bitfinex","ETHUSD",1726806436834,13.12147,2542.6,2542.0,3.9339]
["bitfinex","ETHUSD",1726806437025,1.705434,2542.5,2542.0,3.9339]
["bitfinex","ETHUSD",1726806437228,5.638614,2542.5,2541.8,3.98343832]
["bitfinex","ETHUSD",1726806437524,5.638614,2542.5,2541.9,3.93396]
["bitfinex","ETHUSD",1726806437726,1.705434,2542.5,2542.0,3.93385]
["bitfinex","ETHUSD",1726806438028,5.638604,2542.5,2542.0,3.93385]
["bitfinex","ETHUSD",1726806438331,11.56786907,2543.1,2541.8,0.04933832]
["bitfinex","ETHUSD",1726806438332,11.0370004,2542.4,2541.8,0.04933832]
["bitfinex","ETHUSD",1726806438493,7.86712,2542.3,2541.7,3.0]
["bitfinex","ETHUSD",1726806438832,9.5543,2542.4,2541.8,3.9342]
["bitfinex","ETHUSD",1726806439237,1.348748,2542.3,2541.8,3.9342]
["bitfinex","ETHUSD",1726806440534,9.5543,2542.4,2541.9,3.93402]
["bitfinex","ETHUSD",1726806441114,9.5543,2542.4,2541.6,13.33711]
["bitfinex","ETHUSD",1726806441115,4.03190238,2542.3,2541.6,13.33711]
["bitfinex","ETHUSD",1726806441366,4.03181116,2542.3,2541.6,3.93441]
["bitfinex","ETHUSD",1726806441571,4.03181116,2542.3,2541.2,3.93503]
["bitfinex","ETHUSD",1726806441572,3.93415,2541.9,2541.2,3.93503]
["bitfinex","ETHUSD",1726806441728,13.8903,2541.7,2541.0,7.8907379]
["bitfinex","ETHUSD",1726806442067,9.9559,2541.7,2541.3,3.93486]
["bitfinex","ETHUSD",1726806442453,9.9559,2541.7,2541.1,3.93516]
["bitfinex","ETHUSD",1726806442628,13.89029,2541.7,2541.1,3.93516]
["bitfinex","ETHUSD",1726806443171,3.93454,2541.6,2541.0,3.9553479]
["bitfinex","ETHUSD",1726806443355,1.389044,2541.5,2541.0,0.0199979]
["bitfinex","ETHUSD",1726806443560,1.389044,2541.5,2541.1,3.9353]
["bitfinex","ETHUSD",1726806443871,13.89028,2541.7,2541.1,3.9352]
["bitfinex","ETHUSD",1726806444023,3.93454,2541.6,2541.1,3.9352]
["bitfinex","ETHUSD",1726806444221,3.93454,2541.6,2541.0,3.9554179]
["bitfinex","ETHUSD",1726806444433,7.86916,2541.6,2541.0,3.9554179]
["bitfinex","ETHUSD",1726806444777,9.9559,2541.7,2541.1,3.93521]
["bitfinex","ETHUSD",1726806444919,15.3186515,2541.7,2541.1,3.93521]
["bitfinex","ETHUSD",1726806445826,3.93455,2541.6,2541.1,3.93521]
["bitfinex","ETHUSD",1726806446023,15.3186915,2541.7,2541.1,3.93528]
["bitfinex","ETHUSD",1726806446224,3.93456,2541.6,2541.1,3.93528]
["bitfinex","ETHUSD",1726806446451,3.93456,2541.6,2541.1,3.9352]
["bitfinex","ETHUSD",1726806446657,11.3842615,2541.7,2541.1,3.9352]
["bitfinex","ETHUSD",1726806446971,11.3842615,2541.7,2541.2,3.93513]
["bitfinex","ETHUSD",1726806447873,11.3842615,2541.7,2541.3,3.93492]
["bitfinex","ETHUSD",1726806448233,11.3842615,2541.7,2541.2,3.93513]
["bitfinex","ETHUSD",1726806448432,11.3842615,2541.7,2541.0,3.9553479]
["bitfinex","ETHUSD",1726806448433,3.93513,2541.3,2541.0,0.0199979]
["bitfinex","ETHUSD",1726806448732,3.93517,2541.2,2541.0,0.0199979]
["bitfinex","ETHUSD",1726806449643,3.93509,2541.3,2541.0,0.0199979]
["bitfinex","ETHUSD",1726806449830,3.93486,2541.4,2541.0,0.0199979]
["bitfinex","ETHUSD",1726806450327,13.40567,2541.5,2541.0,0.0199979]
["bitfinex","ETHUSD",1726806450630,5.82599937,2541.4,2541.0,0.0199979]
["bitfinex","ETHUSD",1726806452183,3.93501,2541.3,2541.0,0.0199979]
["bitfinex","ETHUSD",1726806452485,3.93516,2541.2,2541.0,0.0199979]
["bitfinex","ETHUSD",1726806452646,3.9353,2541.1,2541.0,0.0199979]
["bitfinex","ETHUSD",1726806452980,3.93516,2541.2,2541.0,0.0199979]
["bitfinex","ETHUSD",1726806453182,4.33865436,2541.1,2541.0,0.0199979]
["bitfinex","ETHUSD",1726806456260,14.19885436,2541.1,2541.0,0.0199979]
["bitfinex","ETHUSD",1726806456579,14.19885436,2541.1,2540.7,2.30887404]
["bitfinex","ETHUSD",1726806456580,14.19885436,2541.1,2540.7,2.0924171]
["bitfinex","ETHUSD",1726806456581,17.73172,2540.8,2540.7,2.0924171]
["bitfinex","ETHUSD",1726806458998,17.73021854,2540.8,2540.7,2.0924171]
["bitfinex","ETHUSD",1726806459213,15.56748039,2540.8,2540.7,2.0924171]
["bitfinex","ETHUSD",1726806459369,3.9357,2540.9,2540.7,2.0924171]
["bitfinex","ETHUSD",1726806459569,3.93576,2540.8,2540.7,2.0924171]
["bitfinex","ETHUSD",1726806461063,7.87152,2540.8,2540.7,2.0924171]
["bitfinex","ETHUSD",1726806461272,3.93576,2540.8,2540.7,2.0924171]
["bitfinex","ETHUSD",1726806462099,3.93432,2541.8,2541.1,3.93515]
["bitfinex","ETHUSD",1726806462299,3.93432,2541.8,2541.1,7.87033]
["bitfinex","ETHUSD",1726806462451,3.93432,2541.8,2540.7,6.23752881]
["bitfinex","ETHUSD",1726806462452,9.0699,2541.2,2540.7,2.0924171]
["bitfinex","ETHUSD",1726806462658,3.93555,2541.0,2540.7,2.0924171]
["bitfinex","ETHUSD",1726806462887,0.90699,2541.1,2540.7,2.0924171]
["bitfinex","ETHUSD",1726806463066,3.93576,2540.8,2540.7,2.0924171]
["bitfinex","ETHUSD",1726806464687,17.01982,2540.8,2540.7,2.0924171]
["bitfinex","ETHUSD",1726806467392,3.9357,2540.9,2540.7,2.0924171]
["bitfinex","ETHUSD",1726806468204,5.352139,2540.9,2540.7,2.0924171]
["bitfinex","ETHUSD",1726806468607,3.93576,2540.8,2540.7,2.0924171]
["bitfinex","ETHUSD",1726806468759,7.87152,2540.8,2540.7,2.0924171]
["bitfinex","ETHUSD",1726806470179,5.352159,2540.9,2540.7,2.0924171]
["bitfinex","ETHUSD",1726806470421,3.93532,2541.1,2540.7,2.0924171]
["bitfinex","ETHUSD",1726806470872,9.3217,2541.4,2540.8,0.04945627]
["bitfinex","ETHUSD",1726806471074,4.03342603,2541.3,2540.7,2.0924171]
["bitfinex","ETHUSD",1726806471304,4.03342603,2541.3,2540.7,6.0282271]
["bitfinex","ETHUSD",1726806471305,3.93505,2541.3,2540.7,6.0282271]
["bitfinex","ETHUSD",1726806471506,3.93542,2541.1,2540.7,2.0924171]
["bitfinex","ETHUSD",1726806471689,3.9353,2541.1,2540.7,2.0924171]
["bitfinex","ETHUSD",1726806472376,3.93499,2541.3,2540.7,6.0282071]
["bitfinex","ETHUSD",1726806473014,17.19156,2541.4,2540.8,3.93573]
["bitfinex","ETHUSD",1726806473222,3.9351,2541.3,2540.7,9.9640371]
["bitfinex","ETHUSD",1726806473424,17.19158,2541.4,2540.8,3.93575]
["bitfinex","ETHUSD",1726806474077,3.93499,2541.3,2540.8,3.93575]
["bitfinex","ETHUSD",1726806475124,3.93499,2541.3,2540.7,2.0924171]
["bitfinex","ETHUSD",1726806475125,3.9352,2541.2,2540.7,2.0924171]
["bitfinex","ETHUSD",1726806475330,1.719189,2541.2,2540.7,6.0281971]
["bitfinex","ETHUSD",1726806475623,7.87012,2541.3,2540.7,6.0283071]
["bitfinex","ETHUSD",1726806475794,3.93499,2541.3,2540.7,2.0924171]
["bitfinex","ETHUSD",1726806475981,3.93499,2541.3,2540.8,3.93574]
["bitfinex","ETHUSD",1726806476177,5.654131,2541.3,2540.8,3.93574]
["bitfinex","ETHUSD",1726806476421,5.654131,2541.3,2540.7,2.0924171]
["bitfinex","ETHUSD",1726806476422,3.93531,2541.1,2540.7,2.0924171]
["bitfinex","ETHUSD",1726806476655,3.93553,2541.0,2540.7,2.0924171]
["bitfinex","ETHUSD",1726806476807,3.93524,2541.2,2540.7,2.0924171]
["bitfinex","ETHUSD",1726806477007,3.9353,2541.1,2540.7,2.0924171]
["bitfinex","ETHUSD",1726806477197,3.93562,2540.9,2540.7,2.0924171]
["bitfinex","ETHUSD",1726806477713,3.93546,2541.0,2540.7,2.0924171]
["bitfinex","ETHUSD",1726806479038,3.93565,2540.9,2540.7,2.0924171]
["bitfinex","ETHUSD",1726806479242,3.93576,2540.8,2540.7,2.0924171]
["bitfinex","ETHUSD",1726806479441,4.722901,2540.8,2540.7,2.0924171]
["bitfinex","ETHUSD",1726806479936,8.658661,2540.8,2540.7,2.0924171]
["bitfinex","ETHUSD",1726806481240,12.594421,2540.8,2540.7,2.0924171]
["bitfinex","ETHUSD",1726806481739,8.658661,2540.8,2540.7,2.0924171]
["bitfinex","ETHUSD",1726806481925,7.87152,2540.8,2540.7,2.0924171]
["bitfinex","ETHUSD",1726806482099,3.93552,2541.0,2540.7,2.0924171]
["bitfinex","ETHUSD",1726806482297,3.93489,2541.4,2540.7,2.0924171]
["bitfinex","ETHUSD",1726806482549,3.9335,2542.3,2541.3,3.93488]
["bitfinex","ETHUSD",1726806482550,13.22008,2541.9,2541.3,3.93488]
["bitfinex","ETHUSD",1726806482696,0.45103943,2542.3,2541.3,3.93488]
["bitfinex","ETHUSD",1726806482697,13.21978,2542.1,2541.4,9.0361]
["bitfinex","ETHUSD",1726806482898,3.93406,2541.9,2541.4,9.0361]
["bitfinex","ETHUSD",1726806483553,7.86826,2541.9,2541.4,9.0361]
["bitfinex","ETHUSD",1726806483841,3.93392,2542.0,2541.4,9.0361]
["bitfinex","ETHUSD",1726806484046,3.93409,2541.9,2541.4,9.0361]
["bitfinex","ETHUSD",1726806485349,4.03244695,2541.9,2541.1,13.66265]
["bitfinex","ETHUSD",1726806485506,3.93439,2541.7,2541.1,13.66265]
["bitfinex","ETHUSD",1726806486204,3.93439,2541.7,2541.1,17.59783]
["bitfinex","ETHUSD",1726806486512,5.8210127,2541.9,2541.1,13.66258]
["bitfinex","ETHUSD",1726806486513,3.93425,2541.8,2541.1,13.66258]
["bitfinex","ETHUSD",1726806486942,3.9344,2541.7,2541.1,9.7274]
["bitfinex","ETHUSD",1726806487149,3.9344,2541.7,2541.1,13.66264]
["bitfinex","ETHUSD",1726806487458,3.93422,2541.8,2541.2,3.93514]
["bitfinex","ETHUSD",1726806487657,3.93422,2541.8,2541.1,17.59784]
["bitfinex","ETHUSD",1726806487840,3.93422,2541.8,2541.1,13.6626]
["bitfinex","ETHUSD",1726806488021,3.93422,2541.8,2541.1,17.5978]
["bitfinex","ETHUSD",1726806488350,3.93422,2541.8,2541.2,3.93511]
["bitfinex","ETHUSD",1726806488509,3.93438,2541.7,2541.1,9.7274]
["bitfinex","ETHUSD",1726806489003,0.97553027,2541.8,2541.1,13.66256]
["bitfinex","ETHUSD",1726806489440,3.93431,2541.8,2541.2,3.93512]
["bitfinex","ETHUSD",1726806489845,3.93448,2541.7,2541.1,13.66256]
["bitfinex","ETHUSD",1726806490259,3.93453,2541.6,2541.1,13.66256]
["bitfinex","ETHUSD",1726806490449,4.03267682,2541.8,2541.2,3.9351]
["bitfinex","ETHUSD",1726806490620,4.03267682,2541.8,2541.1,13.66256]
["bitfinex","ETHUSD",1726806490621,7.96701682,2541.8,2541.1,13.66256]
["bitfinex","ETHUSD",1726806490948,4.4359445,2541.8,2541.1,17.59776]
["bitfinex","ETHUSD",1726806491253,4.4359445,2541.8,2541.1,13.66256]
["bitfinex","ETHUSD",1726806491454,4.33757768,2541.8,2541.1,17.59774]
["bitfinex","ETHUSD",1726806491663,4.33757768,2541.8,2541.1,13.66256]
["bitfinex","ETHUSD",1726806491871,4.33757768,2541.8,2541.2,3.93502]
["bitfinex","ETHUSD",1726806492627,4.33757768,2541.8,2541.3,3.93497]
["bitfinex","ETHUSD",1726806493725,4.33757768,2541.8,2541.3,3.93489]
["bitfinex","ETHUSD",1726806493726,0.40326768,2541.8,2541.3,3.93489]
["bitfinex","ETHUSD",1726806494796,4.33748768,2541.8,2541.3,3.93489]
["bitfinex","ETHUSD",1726806495063,4.33748768,2541.8,2541.2,3.93513]
["bitfinex","ETHUSD",1726806496082,3.93457,2541.6,2541.1,13.66262]
["bitfinex","ETHUSD",1726806496281,3.93511,2541.3,2540.8,9.1306]
["bitfinex","ETHUSD",1726806496585,3.93524,2541.2,2540.8,9.1306]
["bitfinex","ETHUSD",1726806496731,3.93524,2541.2,2540.7,2.0924171]
["bitfinex","ETHUSD",1726806496732,0.77088553,2541.2,2540.7,2.0924171]
["bitfinex","ETHUSD",1726806497172,0.77088553,2541.2,2540.7,6.0283071]
["bitfinex","ETHUSD",1726806498679,3.93475,2541.5,2540.7,6.0283071]
["bitfinex","ETHUSD",1726806498865,3.93475,2541.5,2540.9,3.93557]
["bitfinex","ETHUSD",1726806499066,7.86954,2541.5,2540.9,3.93557]
["bitfinex","ETHUSD",1726806499270,13.39916,2540.8,2540.7,0.63243646]
["bitfinex","ETHUSD",1726806499470,13.39916,2540.8,2540.3,0.0339371]
["bitfinex","ETHUSD",1726806499471,3.93638,2540.4,2540.3,0.0339371]
["bitfinex","ETHUSD",1726806499680,17.84426,2540.4,2540.3,0.0339371]
["bitfinex","ETHUSD",1726806500444,13.90788,2540.4,2540.3,0.0339371]
["bitfinex","ETHUSD",1726806500652,5.275876,2540.7,2540.3,0.0339371]
["bitfinex","ETHUSD",1726806500851,3.93626,2540.5,2540.3,0.0339371]
["bitfinex","ETHUSD",1726806501157,1.20493413,2540.6,2540.3,0.0339371]
["bitfinex","ETHUSD",1726806501365,3.93624,2540.5,2540.3,0.0339371]
["bitfinex","ETHUSD",1726806502074,4.0347963,2540.4,2540.3,0.0339371]
["bitfinex","ETHUSD",1726806502668,3.93638,2540.4,2540.3,0.0339371]
["bitfinex","ETHUSD",1726806503072,3.9362,2540.6,2540.3,0.0339371]
["bitfinex","ETHUSD",1726806503274,9.8309,2541.1,2540.3,6.9703371]
["bitfinex","ETHUSD",1726806503475,9.8309,2541.1,2540.6,3.93605]
["bitfinex","ETHUSD",1726806503670,9.8309,2541.1,2540.5,7.87222]
["bitfinex","ETHUSD",1726806503884,9.8309,2541.1,2540.5,5.03166675]
["bitfinex","ETHUSD",1726806504060,9.8309,2541.1,2540.5,8.96779675]
["bitfinex","ETHUSD",1726806504259,9.8309,2541.3,2540.6,0.04947726]
["bitfinex","ETHUSD",1726806504500,9.8309,2541.3,2540.7,9.1809]
["bitfinex","ETHUSD",1726806504660,9.8309,2541.3,2540.7,13.11669]
["bitfinex","ETHUSD",1726806505008,13.76594,2541.3,2540.7,10.3424168]
["bitfinex","ETHUSD",1726806505309,3.93524,2541.2,2540.7,9.1809]
["bitfinex","ETHUSD",1726806506008,9.8309,2541.3,2540.7,13.11681]
["bitfinex","ETHUSD",1726806506161,9.8309,2541.3,2540.8,3.93576]
["bitfinex","ETHUSD",1726806506506,12.93669,2541.9,2541.2,9.1813]
["bitfinex","ETHUSD",1726806506725,14.623754,2541.9,2541.2,13.11643]
["bitfinex","ETHUSD",1726806506893,10.689564,2541.9,2541.2,9.1813]
["bitfinex","ETHUSD",1726806507097,14.623634,2541.9,2541.3,3.93495]
["bitfinex","ETHUSD",1726806507302,3.93422,2541.8,2541.2,9.1813]
["bitfinex","ETHUSD",1726806507526,10.689564,2541.9,2541.2,13.11642]
["bitfinex","ETHUSD",1726806507731,14.623754,2541.9,2541.2,9.1813]
["bitfinex","ETHUSD",1726806508022,3.93424,2541.8,2541.2,9.1813]
["bitfinex","ETHUSD",1726806508426,14.623644,2541.9,2541.3,3.93494]
["bitfinex","ETHUSD",1726806508630,9.0025,2541.9,2541.3,3.93494]
["bitfinex","ETHUSD",1726806508840,3.93364,2542.2,2541.3,3.93494]
["bitfinex","ETHUSD",1726806509049,9.6504,2542.5,2541.4,9.6291]
["bitfinex","ETHUSD",1726806509325,3.93348,2542.3,2541.7,3.93432]
["bitfinex","ETHUSD",1726806509738,13.58366,2542.5,2541.8,3.93408]
["bitfinex","ETHUSD",1726806510033,13.58366,2542.5,2541.7,3.93432]
["bitfinex","ETHUSD",1726806510237,3.9333,2542.4,2541.7,3.93432]
["bitfinex","ETHUSD",1726806510416,3.93329,2542.4,2541.7,3.93426]
["bitfinex","ETHUSD",1726806510598,13.58366,2542.5,2541.8,3.93421]
["bitfinex","ETHUSD",1726806510804,3.93286,2542.7,2541.9,13.89286]
["bitfinex","ETHUSD",1726806510988,3.93286,2542.7,2541.9,13.89285]
["bitfinex","ETHUSD",1726806511193,3.9368404,2542.6,2541.9,13.89283]
["bitfinex","ETHUSD",1726806511937,3.93317,2542.5,2541.9,13.89283]
["bitfinex","ETHUSD",1726806512715,3.93332,2542.4,2541.9,9.9589]
["bitfinex","ETHUSD",1726806513087,4.03179148,2542.3,2541.7,3.93431]
["bitfinex","ETHUSD",1726806513295,3.93385,2542.1,2541.6,9.421]
["bitfinex","ETHUSD",1726806513523,4.0221752,2542.1,2541.6,9.421]
["bitfinex","ETHUSD",1726806513737,0.0883252,2542.1,2541.6,9.421]
["bitfinex","ETHUSD",1726806513897,9.2342,2542.2,2541.6,13.35551]
["bitfinex","ETHUSD",1726806514230,10.550965,2542.2,2541.6,13.35551]
["bitfinex","ETHUSD",1726806514429,3.93345,2542.3,2541.7,3.93436]
["bitfinex","ETHUSD",1726806514798,3.93345,2542.3,2541.7,3.93426]
["bitfinex","ETHUSD",1726806515327,4.03202901,2542.2,2541.3,16.82589]
["bitfinex","ETHUSD",1726806515539,3.934,2542.0,2541.3,16.82589]
["bitfinex","ETHUSD",1726806515697,4.3372349,2542.0,2541.3,16.82586]
["bitfinex","ETHUSD",1726806516040,9.5579,2541.9,2541.3,16.82586]
["bitfinex","ETHUSD",1726806516233,4.03268494,2541.8,2541.3,9.891]
["bitfinex","ETHUSD",1726806516532,3.93432,2541.8,2541.3,9.891]
["bitfinex","ETHUSD",1726806517233,3.93395,2542.0,2541.5,3.93455]
["bitfinex","ETHUSD",1726806518097,9.9603,2541.9,2541.0,12.1719]
["bitfinex","ETHUSD",1726806518435,3.93462,2541.6,2541.0,16.10727]
["bitfinex","ETHUSD",1726806518633,0.09837077,2541.7,2541.1,3.93527]
["bitfinex","ETHUSD",1726806518832,3.93461,2541.6,2541.0,9.1719]
["bitfinex","ETHUSD",1726806519035,3.93461,2541.6,2541.0,13.10734]
["bitfinex","ETHUSD",1726806519209,3.93461,2541.6,2540.9,3.93549]
["bitfinex","ETHUSD",1726806519210,9.4156,2541.5,2540.9,3.93549]
["bitfinex","ETHUSD",1726806519415,3.93505,2541.3,2540.6,9.3283]
["bitfinex","ETHUSD",1726806519804,3.93505,2541.3,2540.7,3.93588]
["bitfinex","ETHUSD",1726806520339,3.93505,2541.3,2540.6,9.3283]
["bitfinex","ETHUSD",1726806521014,3.93519,2541.2,2540.6,13.26435]
["bitfinex","ETHUSD",1726806521238,4.73104152,2541.2,2540.6,13.26435]
["bitfinex","ETHUSD",1726806521542,3.93505,2541.3,2540.7,3.93587]
["bitfinex","ETHUSD",1726806521842,3.93518,2541.2,2540.6,13.26435]
["bitfinex","ETHUSD",1726806522150,3.93486,2541.4,2540.7,3.93588]
["bitfinex","ETHUSD",1726806522294,13.35037,2541.5,2540.7,3.93581]
["bitfinex","ETHUSD",1726806522295,3.935,2541.3,2540.7,3.93581]
["bitfinex","ETHUSD",1726806522701,4.39696479,2541.3,2540.7,3.93581]
["bitfinex","ETHUSD",1726806524841,3.93533,2541.1,2540.6,9.3283]
["bitfinex","ETHUSD",1726806525045,3.93515,2541.2,2540.6,9.3283]
["bitfinex","ETHUSD",1726806525250,3.93515,2541.2,2540.6,13.26433]
["bitfinex","ETHUSD",1726806525412,4.7782,2541.2,2540.6,13.26433]
["bitfinex","ETHUSD",1726806526551,0.84305,2541.2,2540.7,3.93591]
["bitfinex","ETHUSD",1726806526697,3.935,2541.3,2540.6,9.3283]
["bitfinex","ETHUSD",1726806526903,3.935,2541.3,2540.7,3.93582]
["bitfinex","ETHUSD",1726806528329,7.8701,2541.3,2540.7,3.93582]
["bitfinex","ETHUSD",1726806528536,3.935,2541.3,2540.7,3.93582]
["bitfinex","ETHUSD",1726806528703,9.598636,2541.3,2540.7,3.93582]
["bitfinex","ETHUSD",1726806528900,3.93531,2541.1,2540.6,9.3283]
["bitfinex","ETHUSD",1726806529140,1.728536,2541.3,2540.4,3.0]
["bitfinex","ETHUSD",1726806529141,3.93563,2540.9,2540.4,3.0]
["bitfinex","ETHUSD",1726806529518,4.03385271,2541.0,2540.4,3.0]
["bitfinex","ETHUSD",1726806529841,18.09045698,2541.0,2540.4,3.0]
["bitfinex","ETHUSD",1726806530006,3.93576,2540.8,2540.4,3.0]
["bitfinex","ETHUSD",1726806532707,14.05652427,2541.0,2540.4,6.93628]
["bitfinex","ETHUSD",1726806532908,17.99211427,2541.0,2540.4,6.93628]
["bitfinex","ETHUSD",1726806533305,14.05652427,2541.0,2540.4,6.93628]
["bitfinex","ETHUSD",1726806534005,17.99212427,2541.0,2540.4,6.93628]
["bitfinex","ETHUSD",1726806534249,3.93563,2540.9,2540.4,3.0]
["bitfinex","ETHUSD",1726806534409,3.93562,2540.9,2540.4,3.0]
["bitfinex","ETHUSD",1726806534612,3.93524,2541.2,2540.7,3.93592]
["bitfinex","ETHUSD",1726806534918,3.93524,2541.2,2540.3,13.7888871]
["bitfinex","ETHUSD",1726806534919,3.9357,2540.9,2540.3,13.7888871]
["bitfinex","ETHUSD",1726806535120,3.9357,2540.9,2540.3,17.7253171]
["bitfinex","ETHUSD",1726806535322,4.033628,2541.2,2540.4,3.93635]
["bitfinex","ETHUSD",1726806535539,17.47605062,2541.6,2540.5,9.5191]
["bitfinex","ETHUSD",1726806535754,3.934,2542.0,2541.1,13.37161]
["bitfinex","ETHUSD",1726806535952,3.934,2542.0,2541.3,3.93489]
["bitfinex","ETHUSD",1726806536112,3.93422,2541.8,2541.1,13.3716]
["bitfinex","ETHUSD",1726806536965,3.93453,2541.6,2541.1,13.3716]
["bitfinex","ETHUSD",1726806537536,3.93438,2541.7,2541.1,13.37159]
["bitfinex","ETHUSD",1726806537766,3.93438,2541.7,2541.1,17.30679]
["bitfinex","ETHUSD",1726806537941,3.93438,2541.7,2541.1,13.37159]
["bitfinex","ETHUSD",1726806538455,3.93438,2541.7,2541.1,17.3068]
["bitfinex","ETHUSD",1726806538656,3.93414,2541.9,2541.1,14.47181632]
["bitfinex","ETHUSD",1726806538965,3.93437,2541.7,2541.1,14.47181632]
["bitfinex","ETHUSD",1726806539150,4.02283705,2541.6,2541.1,9.4364]
["bitfinex","ETHUSD",1726806539359,17.32706,2541.6,2541.1,9.4364]
["bitfinex","ETHUSD",1726806539566,13.39243,2541.6,2541.1,9.4364]
["bitfinex","ETHUSD",1726806540433,17.32705,2541.6,2541.1,9.4364]
["bitfinex","ETHUSD",1726806540626,15.125135,2541.6,2541.1,9.4364]
["bitfinex","ETHUSD",1726806541757,19.059765,2541.6,2541.1,9.4364]
["bitfinex","ETHUSD",1726806541962,15.125135,2541.6,2541.1,9.4364]
["bitfinex","ETHUSD",1726806542341,3.93468,2541.5,2541.1,9.4364]
["bitfinex","ETHUSD",1726806542543,3.93429,2541.8,2541.1,13.37158]
["bitfinex","ETHUSD",1726806542742,3.93429,2541.8,2541.2,3.98440098]
["bitfinex","ETHUSD",1726806542959,3.93453,2541.6,2541.1,9.4364]
["bitfinex","ETHUSD",1726806543162,3.93468,2541.5,2541.1,9.4364]
["bitfinex","ETHUSD",1726806543471,3.93439,2541.7,2541.1,13.37156]
["bitfinex","ETHUSD",1726806543769,5.677267,2541.8,2541.1,13.37156]
["bitfinex","ETHUSD",1726806543975,3.93447,2541.7,2541.1,13.37156]
["bitfinex","ETHUSD",1726806544124,3.93453,2541.6,2541.1,13.37156]
["bitfinex","ETHUSD",1726806544334,3.93453,2541.6,2541.1,17.30678]
["bitfinex","ETHUSD",1726806544964,1.9173137,2541.7,2541.1,17.30678]
["bitfinex","ETHUSD",1726806545368,5.8517437,2541.7,2541.1,17.30677]
["bitfinex","ETHUSD",1726806545949,5.8517437,2541.7,2541.1,13.37156]
["bitfinex","ETHUSD",1726806546149,5.8517437,2541.7,2541.1,17.30678]
["bitfinex","ETHUSD",1726806546460,5.8517437,2541.7,2541.1,13.37156]
["bitfinex","ETHUSD",1726806546654,4.91323437,2541.6,2541.1,9.4364]
["bitfinex","ETHUSD",1726806546976,5.8517437,2541.7,2541.1,13.37167]
["bitfinex","ETHUSD",1726806547176,5.8517437,2541.7,2541.1,13.3716]
["bitfinex","ETHUSD",1726806547472,13.40733,2542.1,2541.2,0.04940765]
["bitfinex","ETHUSD",1726806547682,3.93353,2542.3,2541.6,9.8919]
["bitfinex","ETHUSD",1726806547831,9.4735,2542.4,2541.6,9.8919]
["bitfinex","ETHUSD",1726806548029,9.4735,2542.4,2541.7,3.98362362]
["bitfinex","ETHUSD",1726806548030,3.93353,2542.3,2541.7,3.98362362]
["bitfinex","ETHUSD",1726806548373,3.93353,2542.3,2541.7,7.91791362]
["bitfinex","ETHUSD",1726806548584,3.93353,2542.3,2541.7,3.98362362]
["bitfinex","ETHUSD",1726806548762,3.93333,2542.4,2542.0,9.8919]
["bitfinex","ETHUSD",1726806548963,3.9368504,2542.6,2542.1,3.049348]
["bitfinex","ETHUSD",1726806548964,0.0038604,2542.6,2542.1,3.049348]
["bitfinex","ETHUSD",1726806549273,0.0038604,2542.6,2542.5,13.35043]
["bitfinex","ETHUSD",1726806549579,0.0038604,2542.6,2542.5,9.4173]
["bitfinex","ETHUSD",1726806550129,0.0038604,2542.6,2542.5,17.28356]
["bitfinex","ETHUSD",1726806550695,0.0038604,2542.6,2542.5,13.35043]
["bitfinex","ETHUSD",1726806552162,0.0038604,2542.6,2542.5,9.4173]
["bitfinex","ETHUSD",1726806552363,0.0038604,2542.6,2542.5,4.4173]
["bitfinex","ETHUSD",1726806553169,0.0038604,2542.6,2542.4,3.0]
["bitfinex","ETHUSD",1726806553340,0.0038604,2542.6,2542.2,3.93353]
["bitfinex","ETHUSD",1726806553341,0.0038604,2542.6,2542.2,7.86701]
["bitfinex","ETHUSD",1726806553544,0.0038604,2542.6,2542.2,3.93349]
["bitfinex","ETHUSD",1726806553846,0.0038604,2542.6,2542.3,3.93343]
["bitfinex","ETHUSD",1726806554679,0.0038604,2542.6,2542.2,7.86696]
["bitfinex","ETHUSD",1726806555431,0.0038604,2542.6,2542.2,16.81936]
["bitfinex","ETHUSD",1726806555745,0.0038604,2542.6,2542.3,3.93343]
["bitfinex","ETHUSD",1726806556573,3.93323,2542.5,2541.9,12.79559]
["bitfinex","ETHUSD",1726806556744,3.9369504,2542.6,2541.9,12.79559]
["bitfinex","ETHUSD",1726806556944,5.291249,2542.6,2541.9,16.72956]
["bitfinex","ETHUSD",1726806557140,3.93319,2542.5,2541.9,8.8616]
["bitfinex","ETHUSD",1726806557346,3.9334,2542.4,2541.9,8.8616]
["bitfinex","ETHUSD",1726806557650,1.358159,2542.6,2542.1,3.93375]
["bitfinex","ETHUSD",1726806558365,1.358159,2542.6,2541.9,6.64625]
["bitfinex","ETHUSD",1726806558366,3.93323,2542.5,2541.9,6.64625]
["bitfinex","ETHUSD",1726806558553,0.53897199,2542.4,2541.9,6.64625]
["bitfinex","ETHUSD",1726806558889,0.53897199,2542.4,2542.0,3.93382]
["bitfinex","ETHUSD",1726806559084,5.291249,2542.6,2542.1,3.93366]
["bitfinex","ETHUSD",1726806559085,1.358159,2542.6,2542.1,3.93366]
["bitfinex","ETHUSD",1726806559510,0.0038604,2542.6,2542.1,3.93366]
["bitfinex","ETHUSD",1726806559717,0.0038604,2542.6,2542.2,3.93348]
["bitfinex","ETHUSD",1726806560429,0.0038604,2542.6,2542.3,3.93339]
["bitfinex","ETHUSD",1726806561453,0.0038604,2542.6,2542.2,0.04931748]
["bitfinex","ETHUSD",1726806561661,0.0038604,2542.6,2542.4,3.93326]
["bitfinex","ETHUSD",1726806561891,0.0038604,2542.6,2542.5,0.04930047]
["bitfinex","ETHUSD",1726806562094,0.0038604,2542.6,2542.5,3.98243047]
["bitfinex","ETHUSD",1726806562309,0.0038604,2542.6,2542.5,7.91556047]
["bitfinex","ETHUSD",1726806564759,0.0038604,2542.6,2542.5,13.62786047]
["bitfinex","ETHUSD",1726806564964,0.0038604,2542.6,2542.5,21.83231995]
["bitfinex","ETHUSD",1726806565198,0.0038604,2542.6,2542.5,23.29779596]
["bitfinex","ETHUSD",1726806571120,0.0038604,2542.6,2542.5,19.36466596]
["bitfinex","ETHUSD",1726806571423,0.0038604,2542.6,2542.5,18.81466596]
["bitfinex","ETHUSD",1726806572790,0.0038604,2542.6,2542.5,23.73625582]
["bitfinex","ETHUSD",1726806575829,0.0038604,2542.6,2542.5,23.29779596]
["bitfinex","ETHUSD",1726806577200,0.0038604,2542.6,2542.5,23.76216994]
["bitfinex","ETHUSD",1726806579598,0.0038604,2542.6,2542.5,23.76237162]
["bitfinex","ETHUSD",1726806579986,0.0038604,2542.6,2542.5,23.76238991]
["bitfinex","ETHUSD",1726806580630,0.0038604,2542.6,2542.5,23.29779596]
["bitfinex","ETHUSD",1726806580825,0.0038604,2542.6,2542.5,23.76223782]
["bitfinex","ETHUSD",1726806581028,0.0038604,2542.6,2542.5,27.69536782]
["bitfinex","ETHUSD",1726806581328,0.0038604,2542.6,2542.5,29.31765229]
["bitfinex","ETHUSD",1726806582431,0.0038604,2542.6,2542.5,28.43839509]
["bitfinex","ETHUSD",1726806583328,0.0038604,2542.6,2542.5,28.43790048]
["bitfinex","ETHUSD",1726806585097,0.0038604,2542.6,2542.5,28.91150635]
["bitfinex","ETHUSD",1726806585836,0.0038604,2542.6,2542.5,24.97837635]
["bitfinex","ETHUSD",1726806586038,0.0038604,2542.6,2542.5,23.21201693]
["bitfinex","ETHUSD",1726806587245,0.0038604,2542.6,2542.5,23.76201693]
["bitfinex","ETHUSD",1726806588341,0.0038604,2542.6,2542.5,21.04971693]
["bitfinex","ETHUSD",1726806590112,0.0038604,2542.6,2542.5,12.10111092]
["bitfinex","ETHUSD",1726806590304,0.0038604,2542.6,2542.5,3.93313]
["bitfinex","ETHUSD",1726806590835,0.0038604,2542.6,2542.5,7.86626]
["bitfinex","ETHUSD",1726806591152,0.0038604,2542.6,2542.5,11.63688995]
["bitfinex","ETHUSD",1726806591507,0.0038604,2542.6,2542.5,14.63688995]
["bitfinex","ETHUSD",1726806591929,0.0038604,2542.6,2542.5,16.30057895]
["bitfinex","ETHUSD",1726806592116,0.0038604,2542.6,2542.5,17.2398765]
["bitfinex","ETHUSD",1726806592820,0.0038604,2542.6,2542.5,21.1730065]
["bitfinex","ETHUSD",1726806593056,0.0038604,2542.6,2542.5,22.90676607]
["bitfinex","ETHUSD",1726806593925,0.0038604,2542.6,2542.5,22.16164294]
["bitfinex","ETHUSD",1726806594121,0.0038604,2542.6,2542.5,22.90703215]
["bitfinex","ETHUSD",1726806594455,0.0038604,2542.6,2542.5,22.46857229]
["bitfinex","ETHUSD",1726806594855,3.6943,2543.6,2543.3,2.0]
["bitfinex","ETHUSD",1726806595026,3.6943,2543.6,2543.3,17.34567]
["bitfinex","ETHUSD",1726806595367,3.6943,2543.8,2543.3,12.86378]
["bitfinex","ETHUSD",1726806595511,3.6943,2543.8,2543.3,13.41378]
["bitfinex","ETHUSD",1726806596147,3.6943,2543.8,2543.3,12.86378]
["bitfinex","ETHUSD",1726806596409,3.6943,2543.8,2543.3,10.86378]
["bitfinex","ETHUSD",1726806598062,3.6943,2543.8,2543.3,7.86378]
["bitfinex","ETHUSD",1726806598560,3.6159,2543.3,2543.1,3.93209]
["bitfinex","ETHUSD",1726806599443,3.6159,2543.3,2542.9,3.93238]
["bitfinex","ETHUSD",1726806599750,4.23136014,2543.3,2542.9,7.8648]
["bitfinex","ETHUSD",1726806599956,4.23136014,2543.3,2543.0,3.93233]
["bitfinex","ETHUSD",1726806600313,4.23136014,2543.3,2542.9,3.93238]
["bitfinex","ETHUSD",1726806600517,3.69490331,2543.2,2542.1,5.77062995]
["bitfinex","ETHUSD",1726806600731,3.6364,2542.8,2542.4,3.93327]
["bitfinex","ETHUSD",1726806600960,0.756891,2542.7,2542.4,3.93327]
["bitfinex","ETHUSD",1726806601478,0.756891,2542.7,2542.4,3.93319]
["bitfinex","ETHUSD",1726806601678,3.6364,2542.8,2542.4,3.93319]
["bitfinex","ETHUSD",1726806601856,3.6364,2542.8,2542.5,3.93302]
["bitfinex","ETHUSD",1726806602029,3.6364,2542.8,2542.6,3.93292]
["bitfinex","ETHUSD",1726806602376,3.6364,2542.8,2542.4,3.93317]
["bitfinex","ETHUSD",1726806602555,3.6795,2542.6,2542.1,0.04931213]
["bitfinex","ETHUSD",1726806602872,3.6795,2542.6,2542.3,3.93335]
["bitfinex","ETHUSD",1726806602873,0.745013,2542.5,2542.3,3.93335]
["bitfinex","ETHUSD",1726806603027,3.6795,2542.6,2542.1,3.93363]
["bitfinex","ETHUSD",1726806603464,3.6795,2542.6,2542.3,3.93343]
["bitfinex","ETHUSD",1726806603680,3.6795,2542.6,2542.5,3.93313]
["bitfinex","ETHUSD",1726806604181,3.4825,2542.9,2542.7,3.93278]
["bitfinex","ETHUSD",1726806604955,3.4825,2542.9,2542.5,3.93302]
["bitfinex","ETHUSD",1726806605172,0.34825,2542.8,2542.5,3.93302]
["bitfinex","ETHUSD",1726806605330,3.7567,2542.7,2542.5,3.93302]
["bitfinex","ETHUSD",1726806605659,3.85502136,2542.7,2541.8,2.0]
["bitfinex","ETHUSD",1726806605829,3.85502136,2542.7,2542.2,3.93351]
["bitfinex","ETHUSD",1726806605830,3.556,2542.7,2542.2,3.93351]
["bitfinex","ETHUSD",1726806606033,3.556,2542.7,2542.2,3.9335]
["bitfinex","ETHUSD",1726806606344,0.390425,2542.6,2542.4,3.93323]
["bitfinex","ETHUSD",1726806606875,0.390425,2542.6,2542.4,3.93319]
["bitfinex","ETHUSD",1726806607392,3.556,2542.7,2542.4,3.93319]
["bitfinex","ETHUSD",1726806607824,3.556,2542.7,2542.2,3.93353]
["bitfinex","ETHUSD",1726806608240,3.556,2542.7,2542.2,7.86702]
["bitfinex","ETHUSD",1726806608444,3.556,2542.7,2542.2,7.86698]
["bitfinex","ETHUSD",1726806608667,3.556,2542.7,2542.3,3.93342]
["bitfinex","ETHUSD",1726806608884,0.748868,2542.6,2542.3,3.93342]
["bitfinex","ETHUSD",1726806609089,3.556,2542.7,2542.3,3.93342]
["bitfinex","ETHUSD",1726806610948,7.32662995,2542.7,2542.2,3.93349]
["bitfinex","ETHUSD",1726806611261,3.7082,2542.6,2542.2,3.93349]
["bitfinex","ETHUSD",1726806612362,3.7082,2542.6,2541.4,0.49761004]
["bitfinex","ETHUSD",1726806612363,3.7311,2542.3,2541.4,0.49761004]
["bitfinex","ETHUSD",1726806612672,3.77062995,2542.8,2541.0,3.77062995]
["bitfinex","ETHUSD",1726806612673,3.77062995,2541.9,2541.2,5.93507]
["bitfinex","ETHUSD",1726806612853,3.5296,2541.7,2541.2,3.93507]
["bitfinex","ETHUSD",1726806613050,3.5296,2541.7,2541.0,3.93533]
["bitfinex","ETHUSD",1726806613051,3.5296,2541.6,2541.0,3.93533]
["bitfinex","ETHUSD",1726806613256,3.5296,2541.6,2540.8,2.0]
["bitfinex","ETHUSD",1726806613507,3.5296,2541.6,2541.5,3.93468]
["bitfinex","ETHUSD",1726806613675,3.88256,2541.6,2541.3,3.93487]
["bitfinex","ETHUSD",1726806613856,3.88256,2541.6,2541.3,7.86975]
["bitfinex","ETHUSD",1726806614061,3.5296,2541.6,2541.5,7.86936]
["bitfinex","ETHUSD",1726806614308,3.5841,2542.3,2542.0,3.9338]
["bitfinex","ETHUSD",1726806614475,3.5841,2542.9,2542.4,3.93323]
["bitfinex","ETHUSD",1726806614862,3.5841,2542.9,2542.4,7.8664]
["bitfinex","ETHUSD",1726806615102,3.5841,2542.9,2542.4,3.93317]
["bitfinex","ETHUSD",1726806615307,1.128711,2542.8,2542.4,3.93317]
["bitfinex","ETHUSD",1726806615804,1.128711,2542.8,2542.2,3.93348]
["bitfinex","ETHUSD",1726806616002,3.68243044,2542.7,2542.0,3.9338]
["bitfinex","ETHUSD",1726806616209,3.5841,2542.6,2542.1,3.93371]
["bitfinex","ETHUSD",1726806616416,4.03131392,2542.6,2541.8,6.93415]
["bitfinex","ETHUSD",1726806616579,7.51723,2542.5,2541.8,6.93411]
["bitfinex","ETHUSD",1726806616904,7.51723,2542.5,2541.9,3.93404]
["bitfinex","ETHUSD",1726806616905,1.15485439,2542.4,2541.9,3.93404]
["bitfinex","ETHUSD",1726806617089,1.15485439,2542.4,2542.1,3.93373]
["bitfinex","ETHUSD",1726806617288,3.5841,2542.5,2542.1,3.93373]
["bitfinex","ETHUSD",1726806618110,3.5841,2542.5,2542.0,3.93389]
["bitfinex","ETHUSD",1726806618312,3.4759,2542.4,2541.8,6.93418]
["bitfinex","ETHUSD",1726806619185,3.598,2542.2,2541.6,3.93449]
["bitfinex","ETHUSD",1726806619379,4.78527836,2542.1,2541.4,3.93471]
["bitfinex","ETHUSD",1726806619679,3.4259,2541.8,2541.2,3.93502]
["bitfinex","ETHUSD",1726806620567,3.4259,2541.8,2541.4,3.93483]
["bitfinex","ETHUSD",1726806620761,3.4259,2541.8,2541.2,7.87003]
["bitfinex","ETHUSD",1726806620966,3.4259,2541.8,2541.3,3.93491]
["bitfinex","ETHUSD",1726806621193,0.736006,2541.7,2541.2,3.93501]
["bitfinex","ETHUSD",1726806621391,3.52426618,2541.6,2541.1,3.93528]
["bitfinex","ETHUSD",1726806621576,3.4259,2541.6,2541.2,3.93512]
["bitfinex","ETHUSD",1726806622610,3.4259,2541.6,2541.4,3.93473]
["bitfinex","ETHUSD",1726806623829,3.4259,2541.6,2541.2,3.93503]
["bitfinex","ETHUSD",1726806624028,0.44096225,2541.5,2540.6,2.0]
["bitfinex","ETHUSD",1726806624242,4.37566225,2541.5,2540.9,3.9355]
["bitfinex","ETHUSD",1726806624526,4.37566225,2541.5,2541.0,3.93543]
["bitfinex","ETHUSD",1726806624928,0.44096225,2541.5,2541.0,7.87086]
["bitfinex","ETHUSD",1726806625088,0.44096225,2541.5,2540.6,2.0]
["bitfinex","ETHUSD",1726806625089,3.4747,2541.3,2540.8,3.93568]
["bitfinex","ETHUSD",1726806625291,7.41016,2541.0,2540.4,3.93633]
["bitfinex","ETHUSD",1726806625523,3.4747,2541.0,2540.5,3.9362]
["bitfinex","ETHUSD",1726806625725,3.4747,2541.0,2540.7,3.93578]
["bitfinex","ETHUSD",1726806626144,3.4747,2541.0,2540.2,3.93742393]
["bitfinex","ETHUSD",1726806626145,3.6954,2540.7,2539.5,0.0377975]
["bitfinex","ETHUSD",1726806626305,3.6954,2540.5,2539.5,3.9755275]
["bitfinex","ETHUSD",1726806626509,3.6954,2540.5,2539.9,3.93706]
["bitfinex","ETHUSD",1726806626943,3.6954,2540.5,2539.9,3.93705]
["bitfinex","ETHUSD",1726806627102,4.458543,2540.5,2539.9,3.93705]
["bitfinex","ETHUSD",1726806627738,4.458543,2540.5,2540.0,3.93697]
["bitfinex","ETHUSD",1726806627897,4.458543,2540.5,2539.9,3.93705]
["bitfinex","ETHUSD",1726806628315,4.458543,2540.5,2539.7,5.93744]
["bitfinex","ETHUSD",1726806628316,4.458543,2540.5,2539.7,5.93736]
["bitfinex","ETHUSD",1726806628513,3.93695,2540.1,2539.5,0.0377975]
["bitfinex","ETHUSD",1726806628747,7.53192,2539.6,2539.5,0.0377975]
["bitfinex","ETHUSD",1726806628904,3.93803,2539.4,2538.8,0.0377975]
["bitfinex","ETHUSD",1726806629099,3.5943,2539.3,2538.8,0.0377975]
["bitfinex","ETHUSD",1726806630207,3.9385,2539.1,2538.8,0.0377975]
["bitfinex","ETHUSD",1726806630401,3.5627,2538.9,2538.8,0.0377975]
["bitfinex","ETHUSD",1726806631345,3.93783,2539.5,2538.8,0.0377975]
["bitfinex","ETHUSD",1726806631346,7.50064,2539.4,2538.8,0.0377975]
["bitfinex","ETHUSD",1726806631551,3.5627,2539.4,2538.8,0.0377975]
["bitfinex","ETHUSD",1726806631844,7.50066,2539.4,2538.8,0.0377975]
["bitfinex","ETHUSD",1726806632143,3.5627,2539.4,2538.9,3.93858]
["bitfinex","ETHUSD",1726806632442,3.5627,2539.4,2538.9,4.33621775]
["bitfinex","ETHUSD",1726806633253,7.50066,2539.4,2538.9,0.39763775]
["bitfinex","ETHUSD",1726806633454,7.50066,2539.4,2538.8,3.0377975]
["bitfinex","ETHUSD",1726806633632,3.493,2539.2,2538.8,0.0377975]
["bitfinex","ETHUSD",1726806633805,7.43171,2538.9,2538.8,0.0377975]
["bitfinex","ETHUSD",1726806634006,3.493,2538.9,2538.8,0.0377975]
["bitfinex","ETHUSD",1726806634205,4.236161,2538.9,2538.8,0.0377975]
["bitfinex","ETHUSD",1726806634551,8.174871,2538.9,2538.8,0.0377975]
["bitfinex","ETHUSD",1726806634749,4.236161,2538.9,2538.8,0.0377975]
["bitfinex","ETHUSD",1726806635316,3.5493,2538.8,2538.6,2.58951763]
["bitfinex","ETHUSD",1726806635514,0.4390938,2538.7,2538.6,2.58951763]
["bitfinex","ETHUSD",1726806636906,4.3781138,2538.7,2538.6,2.58951763]
["bitfinex","ETHUSD",1726806637430,0.4390938,2538.7,2538.1,0.0319835]
["bitfinex","ETHUSD",1726806637605,3.5768,2538.6,2538.2,3.93968]
["bitfinex","ETHUSD",1726806637806,3.5768,2538.6,2538.4,3.93948]
["bitfinex","ETHUSD",1726806638048,3.5768,2539.0,2538.5,3.93929]
["bitfinex","ETHUSD",1726806638248,3.5768,2539.0,2538.4,3.93938]
["bitfinex","ETHUSD",1726806638564,3.5768,2539.0,2538.8,3.93879]
["bitfinex","ETHUSD",1726806638706,3.5768,2539.0,2538.6,3.93903]
["bitfinex","ETHUSD",1726806638904,3.5768,2539.0,2538.5,3.0]
["bitfinex","ETHUSD",1726806639205,4.722163,2539.0,2538.5,3.0]
["bitfinex","ETHUSD",1726806639405,4.722163,2539.0,2538.6,3.93917]
["bitfinex","ETHUSD",1726806639624,4.722163,2539.0,2538.5,3.0]
["bitfinex","ETHUSD",1726806639825,4.722163,2539.0,2538.5,6.93932]
["bitfinex","ETHUSD",1726806640025,4.722163,2539.0,2538.6,3.93917]
["bitfinex","ETHUSD",1726806640258,3.5768,2539.0,2538.6,3.93917]
["bitfinex","ETHUSD",1726806640826,3.3369,2539.3,2538.8,3.93882]
["bitfinex","ETHUSD",1726806641070,3.3369,2539.3,2539.2,3.93824]
["bitfinex","ETHUSD",1726806641220,3.93747,2539.7,2539.1,3.93831]
["bitfinex","ETHUSD",1726806641421,7.27456,2539.6,2538.9,3.93858]
["bitfinex","ETHUSD",1726806641621,3.93795,2539.4,2538.7,10.87791]
["bitfinex","ETHUSD",1726806641875,3.93838,2539.2,2538.5,3.93925]
["bitfinex","ETHUSD",1726806642162,3.93838,2539.2,2538.1,0.0319835]
["bitfinex","ETHUSD",1726806642163,3.93912,2538.7,2538.1,0.0319835]
["bitfinex","ETHUSD",1726806642472,3.6477,2538.8,2538.2,3.93978]
["bitfinex","ETHUSD",1726806642825,3.6477,2538.8,2538.1,0.0319835]
["bitfinex","ETHUSD",1726806643058,4.77788153,2538.7,2538.1,0.0319835]
["bitfinex","ETHUSD",1726806643264,0.83877153,2538.7,2538.2,3.93968]
["bitfinex","ETHUSD",1726806644065,0.83877153,2538.7,2538.1,3.9718035]
["bitfinex","ETHUSD",1726806644248,3.6477,2538.8,2538.1,3.9718035]
["bitfinex","ETHUSD",1726806644566,7.58658,2538.8,2538.1,3.9718635]
["bitfinex","ETHUSD",1726806644750,3.93902,2538.7,2538.1,7.9116935]
["bitfinex","ETHUSD",1726806645126,3.93902,2538.7,2538.1,3.9718335]
["bitfinex","ETHUSD",1726806645368,0.758672,2538.6,2538.1,3.9718335]
["bitfinex","ETHUSD",1726806645669,4.697922,2538.6,2538.1,3.9718335]
["bitfinex","ETHUSD",1726806645948,0.758672,2538.6,2538.1,3.9718335]
["bitfinex","ETHUSD",1726806646112,0.758672,2538.6,2538.1,0.0319835]
["bitfinex","ETHUSD",1726806646113,7.3669,2538.4,2538.1,0.0319835]
["bitfinex","ETHUSD",1726806646954,12.19572399,2538.2,2538.1,0.0319835]
["bitfinex","ETHUSD",1726806647194,11.22288,2538.2,2538.1,0.0319835]
["bitfinex","ETHUSD",1726806647568,11.22288,2538.2,2537.4,0.0382714]
["bitfinex","ETHUSD",1726806647569,3.94088,2537.5,2537.4,0.0382714]
["bitfinex","ETHUSD",1726806647769,3.94051,2537.8,2537.4,0.0382714]
["bitfinex","ETHUSD",1726806647952,0.728381,2537.7,2537.4,0.0382714]
["bitfinex","ETHUSD",1726806648358,3.3433,2537.9,2537.6,3.94072]
["bitfinex","ETHUSD",1726806648599,3.3433,2538.3,2537.9,3.94024]
["bitfinex","ETHUSD",1726806648801,3.3433,2538.3,2537.8,3.94031]
["bitfinex","ETHUSD",1726806649303,3.3433,2538.3,2537.9,3.94016]
["bitfinex","ETHUSD",1726806649508,3.6063,2538.6,2537.8,3.94037]
["bitfinex","ETHUSD",1726806649655,3.6063,2538.6,2538.2,3.93971]
["bitfinex","ETHUSD",1726806649859,3.6063,2538.6,2538.2,3.9397]
["bitfinex","ETHUSD",1726806651574,3.444,2539.3,2538.8,3.93873]
["bitfinex","ETHUSD",1726806651771,3.444,2539.1,2538.1,2.0]
["bitfinex","ETHUSD",1726806651975,0.09846151,2539.2,2538.3,3.0]
["bitfinex","ETHUSD",1726806651976,3.444,2538.7,2538.3,3.0]
["bitfinex","ETHUSD",1726806652269,3.444,2538.7,2538.2,3.9397]
["bitfinex","ETHUSD",1726806652682,3.444,2538.7,2538.3,3.93953]
["bitfinex","ETHUSD",1726806652900,3.444,2538.7,2538.6,3.93917]
["bitfinex","ETHUSD",1726806653200,3.444,2538.7,2538.4,3.93946]
["bitfinex","ETHUSD",1726806653756,3.444,2538.7,2538.5,3.9393]
["bitfinex","ETHUSD",1726806654298,3.444,2538.7,2538.1,2.46526711]
["bitfinex","ETHUSD",1726806654503,3.444,2538.7,2538.5,3.93932]
["bitfinex","ETHUSD",1726806654705,3.5691,2539.2,2538.7,3.93894]
["bitfinex","ETHUSD",1726806655002,7.901168,2539.2,2538.7,3.93894]
["bitfinex","ETHUSD",1726806655208,7.901168,2539.2,2538.5,3.93933]
["bitfinex","ETHUSD",1726806655364,3.9384,2539.1,2538.6,3.93906]
["bitfinex","ETHUSD",1726806656022,3.93818,2539.3,2538.7,3.0]
["bitfinex","ETHUSD",1726806656023,3.4804,2539.3,2538.7,3.0]
["bitfinex","ETHUSD",1726806656174,3.4804,2539.3,2538.8,0.46584081]
["bitfinex","ETHUSD",1726806656376,3.4804,2539.3,2539.1,3.9383]
["bitfinex","ETHUSD",1726806656579,3.4858,2539.8,2539.4,3.93783]
["bitfinex","ETHUSD",1726806656793,3.4858,2539.8,2539.5,3.93765]
["bitfinex","ETHUSD",1726806657290,3.4858,2539.8,2539.3,6.93801]
["bitfinex","ETHUSD",1726806657473,3.4858,2539.8,2539.5,3.93767]
["bitfinex","ETHUSD",1726806658503,3.4858,2539.8,2539.5,7.87535]
["bitfinex","ETHUSD",1726806658705,3.4858,2539.8,2539.5,3.93767]
["bitfinex","ETHUSD",1726806658865,3.4858,2539.8,2539.5,7.87534]
["bitfinex","ETHUSD",1726806659186,3.4858,2539.8,2539.5,3.93767]
["bitfinex","ETHUSD",1726806659395,3.4858,2539.8,2539.5,7.87535]
["bitfinex","ETHUSD",1726806659707,4.67980539,2540.5,2539.7,3.0]
["bitfinex","ETHUSD",1726806659708,3.7575,2540.4,2539.7,3.0]
["bitfinex","ETHUSD",1726806659917,0.0382714,2540.5,2540.1,6.93675]
["bitfinex","ETHUSD",1726806660265,0.0382714,2540.5,2540.3,3.0]
["bitfinex","ETHUSD",1726806660699,0.0382714,2540.5,2540.2,3.0]
["bitfinex","ETHUSD",1726806661003,0.0382714,2540.5,2540.1,3.93675]
["bitfinex","ETHUSD",1726806661528,0.0382714,2540.5,2539.7,0.46567933]
["bitfinex","ETHUSD",1726806661529,3.7575,2540.4,2539.8,3.0]
["bitfinex","ETHUSD",1726806661693,0.7830456,2540.3,2539.8,3.0]
["bitfinex","ETHUSD",1726806662017,3.7575,2540.4,2540.0,3.93698]
["bitfinex","ETHUSD",1726806662225,3.7575,2540.4,2540.0,3.9369]
["bitfinex","ETHUSD",1726806662383,3.7575,2540.4,2539.9,3.0]
["bitfinex","ETHUSD",1726806662580,0.09841808,2540.3,2539.9,3.0]
["bitfinex","ETHUSD",1726806662781,4.0351597,2540.2,2539.6,6.9375]
["bitfinex","ETHUSD",1726806663007,4.0351597,2540.2,2539.3,2.0]
["bitfinex","ETHUSD",1726806663008,3.93707,2540.0,2539.3,2.0]
["bitfinex","ETHUSD",1726806663209,3.5244,2539.9,2539.3,3.93795]
["bitfinex","ETHUSD",1726806663424,0.09843596,2539.8,2539.3,3.93795]
["bitfinex","ETHUSD",1726806663596,3.5244,2539.9,2539.5,3.93775]
["bitfinex","ETHUSD",1726806663798,7.46159,2539.9,2539.3,3.93795]
["bitfinex","ETHUSD",1726806664123,0.746159,2539.8,2539.4,3.93782]
["bitfinex","ETHUSD",1726806664324,3.5244,2539.9,2539.5,6.93777]
["bitfinex","ETHUSD",1726806664851,3.5244,2539.9,2539.7,3.93746]
["bitfinex","ETHUSD",1726806665794,3.5533,2540.4,2540.0,3.937]
["bitfinex","ETHUSD",1726806666001,0.0382714,2540.5,2540.4,3.93638]
["bitfinex","ETHUSD",1726806666213,0.0382714,2540.5,2540.4,7.87276]
["bitfinex","ETHUSD",1726806666413,0.0382714,2540.5,2540.4,3.93638]
["bitfinex","ETHUSD",1726806666746,0.0382714,2540.5,2540.4,7.87276]
["bitfinex","ETHUSD",1726806666891,0.0382714,2540.5,2540.4,3.93638]
["bitfinex","ETHUSD",1726806667091,0.0382714,2540.5,2540.4,10.87276]
["bitfinex","ETHUSD",1726806667319,0.0382714,2540.5,2540.4,6.93638]
["bitfinex","ETHUSD",1726806667524,0.0382714,2540.5,2540.4,10.87276]
["bitfinex","ETHUSD",1726806668638,0.0382714,2540.5,2540.4,6.93638]
["bitfinex","ETHUSD",1726806668829,0.0382714,2540.5,2540.4,10.87276]
["bitfinex","ETHUSD",1726806669954,0.0382714,2540.5,2540.4,18.936471]
["bitfinex","ETHUSD",1726806670254,0.0382714,2540.5,2540.4,17.896416]
["bitfinex","ETHUSD",1726806670471,0.0382714,2540.5,2540.4,22.872851]
["bitfinex","ETHUSD",1726806670814,0.0382714,2540.5,2540.4,18.936471]
["bitfinex","ETHUSD",1726806671070,0.0382714,2540.5,2540.4,22.872851]
["bitfinex","ETHUSD",1726806672122,0.0382714,2540.5,2540.4,22.382796]
["bitfinex","ETHUSD",1726806673441,0.0382714,2540.5,2540.4,17.896416]
["bitfinex","ETHUSD",1726806673753,0.0382714,2540.5,2540.4,16.80914]
["bitfinex","ETHUSD",1726806675523,0.0382714,2540.5,2540.4,12.87276]
["bitfinex","ETHUSD",1726806676878,0.0382714,2540.5,2540.4,16.80914]
["bitfinex","ETHUSD",1726806680383,0.0382714,2540.5,2540.4,20.74552]
["bitfinex","ETHUSD",1726806680680,0.0382714,2540.5,2540.4,16.80914]
["bitfinex","ETHUSD",1726806681545,0.0382714,2540.5,2540.4,17.35914]
["bitfinex","ETHUSD",1726806681745,0.0382714,2540.5,2540.4,21.29552]
["bitfinex","ETHUSD",1726806681969,0.0382714,2540.5,2540.4,17.35914]
["bitfinex","ETHUSD",1726806682190,0.0382714,2540.5,2540.4,21.29552]
["bitfinex","ETHUSD",1726806683484,0.0382714,2540.5,2540.4,22.30230723]
["bitfinex","ETHUSD",1726806683693,0.0382714,2540.5,2540.4,26.23868723]
["bitfinex","ETHUSD",1726806683842,0.0382714,2540.5,2540.4,26.98072149]
["bitfinex","ETHUSD",1726806684881,0.0382714,2540.5,2540.4,26.51711898]
["bitfinex","ETHUSD",1726806685047,0.0382714,2540.5,2540.4,27.90892304]
["bitfinex","ETHUSD",1726806685496,1e-08,2540.5,2540.4,27.4963813]
["bitfinex","ETHUSD",1726806685697,0.0382714,2541.2,2541.1,12.8706]
["bitfinex","ETHUSD",1726806686504,0.0382714,2541.2,2541.1,10.8706]
["bitfinex","ETHUSD",1726806688558,0.0382714,2541.2,2540.9,3.93552]
["bitfinex","ETHUSD",1726806688763,3.5615,2541.1,2540.3,3.93648]
["bitfinex","ETHUSD",1726806689002,3.5615,2541.0,2540.3,3.93648]
["bitfinex","ETHUSD",1726806689305,3.5615,2540.7,2540.1,7.87347]
["bitfinex","ETHUSD",1726806689507,3.65990593,2540.7,2540.1,3.93672]
["bitfinex","ETHUSD",1726806690058,3.5615,2540.7,2540.2,0.54288833]
["bitfinex","ETHUSD",1726806690489,3.5615,2540.7,2540.4,3.93626]
["bitfinex","ETHUSD",1726806690905,3.5615,2540.7,2540.5,3.93622]
["bitfinex","ETHUSD",1726806691293,3.91765,2540.7,2540.4,3.0]
["bitfinex","ETHUSD",1726806691844,3.6482,2540.4,2539.6,3.93761]
["bitfinex","ETHUSD",1726806692028,3.6482,2540.2,2539.8,3.93724]
["bitfinex","ETHUSD",1726806692401,3.6482,2540.2,2539.7,3.93742]
["bitfinex","ETHUSD",1726806693425,3.6482,2540.2,2539.7,3.0]
["bitfinex","ETHUSD",1726806693646,3.6874,2540.0,2538.9,2.0]
["bitfinex","ETHUSD",1726806693923,7.72300091,2539.9,2539.2,3.9382]
["bitfinex","ETHUSD",1726806694133,8.888986,2539.9,2539.2,3.9382]
["bitfinex","ETHUSD",1726806694315,4.951826,2539.9,2539.2,3.9382]
["bitfinex","ETHUSD",1726806694538,4.951826,2539.9,2538.9,2.0]
["bitfinex","ETHUSD",1726806694539,4.951826,2539.9,2539.3,3.93807]
["bitfinex","ETHUSD",1726806694690,4.85338509,2539.9,2539.3,3.93807]
["bitfinex","ETHUSD",1726806695090,4.85338509,2539.9,2539.5,3.93774]
["bitfinex","ETHUSD",1726806695311,3.6874,2539.9,2539.5,3.93774]
["bitfinex","ETHUSD",1726806695529,3.6874,2539.9,2539.4,3.93792]
["bitfinex","ETHUSD",1726806695720,3.6874,2539.9,2539.2,6.93818]
["bitfinex","ETHUSD",1726806695915,3.6874,2539.9,2539.4,3.0]
["bitfinex","ETHUSD",1726806695916,3.78584285,2539.9,2539.4,3.0]
["bitfinex","ETHUSD",1726806696398,3.4543,2539.7,2539.2,3.0]
["bitfinex","ETHUSD",1726806696604,3.55275291,2539.7,2539.2,3.0]
["bitfinex","ETHUSD",1726806699096,3.4543,2539.7,2539.2,3.0]
["bitfinex","ETHUSD",1726806699431,3.4543,2539.7,2539.2,6.93822]
["bitfinex","ETHUSD",1726806700135,3.4543,2539.7,2539.2,3.0]
["bitfinex","ETHUSD",1726806700319,4.28053612,2539.7,2539.2,3.0]
["bitfinex","ETHUSD",1726806700491,4.37898902,2539.7,2539.2,3.0]
["bitfinex","ETHUSD",1726806700693,3.3629,2539.5,2538.7,3.93892]
["bitfinex","ETHUSD",1726806700893,3.3629,2539.5,2538.6,0.0146175]
["bitfinex","ETHUSD",1726806700894,3.3629,2539.3,2538.6,0.0146175]
["bitfinex","ETHUSD",1726806701089,3.3629,2538.7,2538.6,0.0146175]
["bitfinex","ETHUSD",1726806701906,3.46138782,2538.7,2538.6,0.0146175]
["bitfinex","ETHUSD",1726806702227,3.3629,2538.7,2538.6,0.0146175]
["bitfinex","ETHUSD",1726806703313,7.30192,2538.7,2538.6,0.0146175]
["bitfinex","ETHUSD",1726806703509,7.41113,2538.5,2538.4,0.74764281]
["bitfinex","ETHUSD",1726806703737,3.4718,2538.5,2538.4,0.74764281]
["bitfinex","ETHUSD",1726806703941,3.4718,2538.5,2538.1,3.93994]
["bitfinex","ETHUSD",1726806704210,3.4718,2538.5,2537.7,3.94051]
["bitfinex","ETHUSD",1726806704211,3.492,2538.3,2537.7,3.94051]
["bitfinex","ETHUSD",1726806704410,0.09850405,2538.2,2537.8,3.9785071]
["bitfinex","ETHUSD",1726806704608,3.492,2538.3,2538.0,3.93998]
["bitfinex","ETHUSD",1726806704808,3.492,2538.3,2538.2,3.93979]
["bitfinex","ETHUSD",1726806705110,3.3635,2538.7,2537.9,3.94018]
["bitfinex","ETHUSD",1726806705307,3.3635,2538.2,2537.8,3.9783971]
["bitfinex","ETHUSD",1726806705518,3.3635,2538.2,2537.9,6.94026]
["bitfinex","ETHUSD",1726806705750,3.3635,2538.2,2537.9,6.94017]
["bitfinex","ETHUSD",1726806706345,3.3635,2538.2,2537.8,3.0380971]
["bitfinex","ETHUSD",1726806706651,3.3635,2538.2,2537.9,3.94016]
["bitfinex","ETHUSD",1726806707053,3.3635,2538.2,2538.0,3.93998]
["bitfinex","ETHUSD",1726806707561,3.3635,2538.2,2537.9,3.94016]
["bitfinex","ETHUSD",1726806710358,4.317122,2537.5,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806710518,4.317122,2537.5,2537.1,3.9794971]
["bitfinex","ETHUSD",1726806710713,3.5664,2537.5,2537.1,3.9794971]
["bitfinex","ETHUSD",1726806711116,3.4483,2538.1,2537.5,3.94078]
["bitfinex","ETHUSD",1726806711422,3.4483,2538.1,2537.5,3.94086]
["bitfinex","ETHUSD",1726806711658,3.4483,2538.1,2537.6,3.94059]
["bitfinex","ETHUSD",1726806711961,3.4483,2538.1,2537.8,3.9403]
["bitfinex","ETHUSD",1726806712117,0.37945,2538.0,2537.6,3.94066]
["bitfinex","ETHUSD",1726806712317,3.4483,2538.1,2537.8,3.9404]
["bitfinex","ETHUSD",1726806712521,3.4483,2538.1,2537.8,3.9403]
["bitfinex","ETHUSD",1726806712935,3.4483,2538.1,2538.0,3.94011]
["bitfinex","ETHUSD",1726806713644,3.93888,2538.8,2537.7,3.94053]
["bitfinex","ETHUSD",1726806713645,3.4006,2538.8,2538.1,3.93995]
["bitfinex","ETHUSD",1726806713845,3.4006,2538.7,2538.2,3.93971]
["bitfinex","ETHUSD",1726806714151,0.733956,2538.6,2538.2,3.93971]
["bitfinex","ETHUSD",1726806714458,3.49909245,2538.7,2538.4,3.93946]
["bitfinex","ETHUSD",1726806714459,3.4006,2538.7,2538.4,3.93946]
["bitfinex","ETHUSD",1726806714665,3.4006,2538.7,2538.3,3.9396]
["bitfinex","ETHUSD",1726806714666,3.49909245,2538.7,2538.3,3.93951]
["bitfinex","ETHUSD",1726806715022,3.49909245,2538.7,2538.2,3.9397]
["bitfinex","ETHUSD",1726806715633,3.391,2538.4,2537.4,5.94099]
["bitfinex","ETHUSD",1726806715832,0.09850527,2538.3,2537.7,3.94048]
["bitfinex","ETHUSD",1726806716045,0.74290853,2538.3,2537.9,3.94013]
["bitfinex","ETHUSD",1726806716259,3.391,2538.4,2537.9,3.94013]
["bitfinex","ETHUSD",1726806716461,7.33063,2538.4,2537.7,3.9405]
["bitfinex","ETHUSD",1726806716662,3.5795,2538.2,2537.6,3.94069]
["bitfinex","ETHUSD",1726806716943,3.93891,2538.8,2537.3,3.94116]
["bitfinex","ETHUSD",1726806716944,3.5795,2538.0,2537.3,3.94116]
["bitfinex","ETHUSD",1726806717156,3.5795,2538.0,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806717157,3.5795,2537.8,2537.2,3.94134]
["bitfinex","ETHUSD",1726806717321,0.7618346,2537.7,2537.3,3.94112]
["bitfinex","ETHUSD",1726806717718,0.7618346,2537.7,2537.4,3.94095]
["bitfinex","ETHUSD",1726806717918,3.5795,2537.8,2537.5,3.94079]
["bitfinex","ETHUSD",1726806718166,3.5795,2537.8,2537.7,3.94057]
["bitfinex","ETHUSD",1726806719127,3.5795,2537.8,2537.6,3.94062]
["bitfinex","ETHUSD",1726806719451,3.5795,2537.8,2537.7,3.94057]
["bitfinex","ETHUSD",1726806719763,3.5795,2537.8,2537.5,3.94075]
["bitfinex","ETHUSD",1726806720274,3.93745,2537.8,2537.5,3.94075]
["bitfinex","ETHUSD",1726806720733,3.93745,2537.8,2537.5,7.88154]
["bitfinex","ETHUSD",1726806720932,3.93745,2537.8,2537.2,3.94128]
["bitfinex","ETHUSD",1726806721120,3.93745,2537.8,2537.3,3.94108]
["bitfinex","ETHUSD",1726806721121,0.09853132,2537.7,2537.3,3.94108]
["bitfinex","ETHUSD",1726806721356,3.93745,2537.8,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806721357,3.93745,2537.8,2537.6,3.9407]
["bitfinex","ETHUSD",1726806721555,3.5795,2537.8,2537.6,3.94064]
["bitfinex","ETHUSD",1726806721791,3.5056,2537.9,2537.7,3.94046]
["bitfinex","ETHUSD",1726806722072,3.5056,2537.9,2537.3,3.94117]
["bitfinex","ETHUSD",1726806722277,4.03896452,2537.8,2537.1,3.9794671]
["bitfinex","ETHUSD",1726806722457,3.5056,2537.9,2537.5,3.94082]
["bitfinex","ETHUSD",1726806722795,0.35056,2537.8,2537.6,3.94071]
["bitfinex","ETHUSD",1726806722955,3.5056,2537.9,2537.6,3.94073]
["bitfinex","ETHUSD",1726806723156,3.5056,2537.9,2537.1,3.9795571]
["bitfinex","ETHUSD",1726806723157,3.5056,2537.9,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806723359,0.09851696,2537.8,2537.4,3.94094]
["bitfinex","ETHUSD",1726806723600,0.09852694,2537.8,2537.6,3.94062]
["bitfinex","ETHUSD",1726806723783,3.5056,2537.9,2537.6,3.94062]
["bitfinex","ETHUSD",1726806723982,3.85616,2537.9,2537.6,3.94062]
["bitfinex","ETHUSD",1726806724695,3.5056,2538.2,2537.8,3.94031]
["bitfinex","ETHUSD",1726806724900,7.44555,2538.2,2537.2,3.0]
["bitfinex","ETHUSD",1726806725054,7.44555,2538.2,2537.6,3.94064]
["bitfinex","ETHUSD",1726806725370,7.44555,2538.2,2537.6,7.88128]
["bitfinex","ETHUSD",1726806725897,3.5056,2538.2,2537.9,3.94025]
["bitfinex","ETHUSD",1726806726659,3.5056,2538.2,2537.9,7.88042]
["bitfinex","ETHUSD",1726806726859,3.85616,2538.2,2537.8,3.94031]
["bitfinex","ETHUSD",1726806727071,3.85616,2538.2,2537.3,6.69153507]
["bitfinex","ETHUSD",1726806727072,3.85616,2538.2,2537.9,3.94015]
["bitfinex","ETHUSD",1726806727394,3.85616,2538.2,2537.9,3.94016]
["bitfinex","ETHUSD",1726806728409,3.6024,2538.0,2537.7,3.94053]
["bitfinex","ETHUSD",1726806728708,0.36024,2537.9,2537.6,3.94072]
["bitfinex","ETHUSD",1726806729006,3.6024,2538.0,2537.7,3.94045]
["bitfinex","ETHUSD",1726806729305,3.6024,2538.0,2537.3,3.94113]
["bitfinex","ETHUSD",1726806729306,3.6024,2538.0,2537.8,3.94033]
["bitfinex","ETHUSD",1726806729503,3.0,2539.1,2537.4,4.69322047]
["bitfinex","ETHUSD",1726806729504,3.4659,2538.4,2538.2,3.93978]
["bitfinex","ETHUSD",1726806729705,3.4659,2538.4,2538.2,3.93969]
["bitfinex","ETHUSD",1726806730071,3.4659,2538.7,2538.2,3.93969]
["bitfinex","ETHUSD",1726806730288,3.4659,2539.0,2538.8,3.93881]
["bitfinex","ETHUSD",1726806730476,3.4659,2539.0,2538.9,7.87742]
["bitfinex","ETHUSD",1726806730690,0.33629,2539.4,2538.9,7.87742]
["bitfinex","ETHUSD",1726806730691,3.4659,2539.3,2538.9,4.40965888]
["bitfinex","ETHUSD",1726806730888,3.4659,2539.3,2538.9,3.93859]
["bitfinex","ETHUSD",1726806731061,3.4659,2539.3,2539.0,0.47105871]
["bitfinex","ETHUSD",1726806731264,0.09846292,2539.2,2538.7,3.93892]
["bitfinex","ETHUSD",1726806731706,4.03672292,2539.2,2538.7,3.93892]
["bitfinex","ETHUSD",1726806732004,4.03672292,2539.2,2538.3,3.93962]
["bitfinex","ETHUSD",1726806732005,3.4659,2539.1,2538.3,3.93962]
["bitfinex","ETHUSD",1726806732313,3.93874,2538.9,2538.3,3.93954]
["bitfinex","ETHUSD",1726806732606,3.4989,2538.7,2538.3,3.93954]
["bitfinex","ETHUSD",1726806732811,3.59738894,2538.7,2537.9,4.69383111]
["bitfinex","ETHUSD",1726806733105,3.93921,2538.6,2538.0,0.47105187]
["bitfinex","ETHUSD",1726806733291,0.09849322,2538.5,2538.1,0.47105187]
["bitfinex","ETHUSD",1726806733615,0.09849322,2538.5,2538.1,3.93994]
["bitfinex","ETHUSD",1726806734464,0.09849322,2538.5,2537.9,7.88029]
["bitfinex","ETHUSD",1726806734698,0.09849322,2538.5,2537.7,4.69377853]
["bitfinex","ETHUSD",1726806734699,11.5174,2538.4,2537.7,4.69377853]
["bitfinex","ETHUSD",1726806734971,1.26009422,2538.3,2537.8,4.41129691]
["bitfinex","ETHUSD",1726806735169,0.09851053,2538.2,2537.5,4.69410853]
["bitfinex","ETHUSD",1726806735474,3.94013,2538.0,2537.6,0.47088915]
["bitfinex","ETHUSD",1726806735675,0.09851734,2537.9,2537.5,3.94077]
["bitfinex","ETHUSD",1726806735889,0.09851734,2537.9,2537.3,3.94111]
["bitfinex","ETHUSD",1726806736069,0.84988207,2537.9,2537.4,0.47096927]
["bitfinex","ETHUSD",1726806736268,0.84988207,2537.9,2537.3,4.69463083]
["bitfinex","ETHUSD",1726806736269,0.84988207,2537.9,2537.5,0.47096927]
["bitfinex","ETHUSD",1726806736461,0.84988207,2537.9,2537.3,4.69463083]
["bitfinex","ETHUSD",1726806736667,0.84988207,2537.9,2537.4,0.47096067]
["bitfinex","ETHUSD",1726806736874,0.09851734,2538.0,2537.5,0.47096067]
["bitfinex","ETHUSD",1726806737074,0.09851735,2538.0,2537.5,3.94079]
["bitfinex","ETHUSD",1726806737780,4.03872735,2538.0,2537.3,4.69460083]
["bitfinex","ETHUSD",1726806738001,4.03872735,2538.0,2537.4,0.47109896]
["bitfinex","ETHUSD",1726806738002,3.94035,2537.9,2537.4,0.47109896]
["bitfinex","ETHUSD",1726806738200,0.89643437,2537.8,2537.3,3.94105]
["bitfinex","ETHUSD",1726806738711,0.79790774,2537.8,2537.3,3.94105]
["bitfinex","ETHUSD",1726806738879,3.475,2538.1,2537.5,3.94078]
["bitfinex","ETHUSD",1726806739066,4.03862851,2538.0,2537.5,3.94078]
["bitfinex","ETHUSD",1726806740215,3.94011,2538.0,2537.5,3.94078]
["bitfinex","ETHUSD",1726806740413,3.94011,2538.0,2537.4,0.47118084]
["bitfinex","ETHUSD",1726806740709,4.03862851,2538.0,2537.3,3.94107]
["bitfinex","ETHUSD",1726806740923,1.16158932,2538.3,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806740924,4.64153399,2537.5,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806741127,10.54479129,2537.4,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806741414,3.5051,2537.4,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806741618,3.94135,2537.2,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806741813,0.744608,2537.3,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806742111,3.5051,2537.4,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806742311,3.5114,2537.7,2537.1,7.9209571]
["bitfinex","ETHUSD",1726806742513,3.5114,2537.7,2537.2,3.94124]
["bitfinex","ETHUSD",1726806742882,3.5114,2537.7,2537.3,3.9411]
["bitfinex","ETHUSD",1726806743190,3.5114,2537.7,2537.2,3.94124]
["bitfinex","ETHUSD",1726806743393,3.5114,2537.7,2537.3,3.94119]
["bitfinex","ETHUSD",1726806743598,3.5114,2538.0,2537.3,0.8391422]
["bitfinex","ETHUSD",1726806743841,3.5114,2538.3,2537.8,3.94036]
["bitfinex","ETHUSD",1726806744173,3.5114,2538.3,2537.5,0.47089486]
["bitfinex","ETHUSD",1726806744174,7.49572,2538.7,2537.9,3.94017]
["bitfinex","ETHUSD",1726806744411,7.49572,2538.7,2538.1,3.9399]
["bitfinex","ETHUSD",1726806744626,3.5566,2538.7,2538.1,3.9399]
["bitfinex","ETHUSD",1726806744912,3.93921,2538.6,2537.9,3.94017]
["bitfinex","ETHUSD",1726806745119,0.749581,2538.5,2537.9,7.88031]
["bitfinex","ETHUSD",1726806745491,3.93982,2538.2,2537.5,4.41166486]
["bitfinex","ETHUSD",1726806745705,7.40689121,2538.1,2537.5,3.94077]
["bitfinex","ETHUSD",1726806746018,3.46691121,2538.1,2537.5,3.94077]
["bitfinex","ETHUSD",1726806746221,0.749581,2538.5,2537.5,3.94077]
["bitfinex","ETHUSD",1726806746222,0.749581,2538.5,2537.5,3.0]
["bitfinex","ETHUSD",1726806746520,0.749581,2538.5,2537.3,5.0]
["bitfinex","ETHUSD",1726806746521,0.09849151,2538.5,2537.9,3.0]
["bitfinex","ETHUSD",1726806746675,0.09849151,2538.5,2537.9,6.94011]
["bitfinex","ETHUSD",1726806746877,4.03792766,2538.5,2537.9,3.0]
["bitfinex","ETHUSD",1726806747078,3.93958,2538.4,2537.7,3.0]
["bitfinex","ETHUSD",1726806747418,3.93981,2538.2,2537.6,3.94061]
["bitfinex","ETHUSD",1726806747628,0.79778932,2538.2,2537.7,3.94054]
["bitfinex","ETHUSD",1726806747828,0.79778932,2538.2,2537.6,3.94061]
["bitfinex","ETHUSD",1726806748276,0.89629555,2538.2,2537.6,3.94061]
["bitfinex","ETHUSD",1726806748481,3.94052,2537.8,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806748776,3.3808,2537.6,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806748983,7.42017307,2537.6,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806749193,3.94089,2537.5,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806749429,7.32164,2537.6,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806749629,8.15233936,2537.6,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806750180,12.09317936,2537.6,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806750523,3.94105,2537.4,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806751024,3.94094,2537.5,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806751383,0.0985354,2537.5,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806751583,4.36213994,2537.5,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806752230,3.9413,2537.3,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806752921,3.94135,2537.2,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806753083,7.98124744,2537.2,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806753283,11.39954744,2537.2,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806753489,16.48085218,2537.2,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806753798,19.48085218,2537.2,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806754002,12.44095474,2537.2,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806754183,3.4183,2537.2,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806754378,4.36216994,2537.5,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806754622,4.46070687,2537.5,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806754793,3.4183,2537.6,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806754794,7.35904,2537.6,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806755095,3.94091,2537.5,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806755282,4.03944356,2537.5,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806755481,3.94091,2537.5,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806755682,3.94113,2537.4,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806755928,0.788204,2537.3,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806756231,4.03954156,2537.5,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806756381,7.98053156,2537.5,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806756585,3.4183,2537.6,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806756782,7.35905,2537.6,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806756984,3.941,2537.5,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806757219,3.94108,2537.4,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806757425,3.94129,2537.3,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806758397,0.09854119,2537.4,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806758592,4.67682,2537.5,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806758800,4.03967116,2537.4,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806759126,0.87164912,2537.3,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806760294,3.4183,2537.6,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806760505,7.35863,2537.9,2537.2,3.94125]
["bitfinex","ETHUSD",1726806760707,3.4183,2537.9,2537.4,3.94094]
["bitfinex","ETHUSD",1726806760908,3.9402,2538.0,2537.4,3.94094]
["bitfinex","ETHUSD",1726806761285,3.9403,2537.9,2537.4,3.94094]
["bitfinex","ETHUSD",1726806761496,3.94016,2538.0,2537.4,3.94094]
["bitfinex","ETHUSD",1726806761714,7.88066,2537.9,2537.2,7.8825]
["bitfinex","ETHUSD",1726806762033,3.94029,2537.9,2537.3,3.94119]
["bitfinex","ETHUSD",1726806762737,3.94029,2537.9,2537.4,3.94102]
["bitfinex","ETHUSD",1726806762942,4.42359656,2538.1,2537.4,3.94102]
["bitfinex","ETHUSD",1726806763299,3.9402,2538.0,2537.4,3.94102]
["bitfinex","ETHUSD",1726806763596,5.11832966,2538.0,2537.2,8.87458971]
["bitfinex","ETHUSD",1726806763796,3.3772,2537.7,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806764045,3.94135,2537.2,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806764367,7.31855,2537.2,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806764845,7.41709559,2537.2,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806765193,7.31855,2537.2,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806765393,8.050405,2537.2,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806765796,3.94129,2537.3,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806766001,11.25913,2537.5,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806766238,7.31811,2537.5,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806766646,3.94104,2537.4,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806766794,7.31811,2537.5,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806766993,0.731811,2537.4,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806767743,3.9412,2537.3,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806768115,0.09853868,2537.2,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806768319,4.03988868,2537.2,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806768628,11.35844566,2537.2,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806768943,8.52757567,2537.2,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806769100,1.20902567,2537.2,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806769298,4.672941,2537.4,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806769499,7.31763,2537.8,2537.1,3.9795371]
["bitfinex","ETHUSD",1726806769753,3.9406,2537.7,2537.1,3.9795371]
["bitfinex","ETHUSD",1726806770041,7.31763,2537.8,2537.1,3.9795071]
["bitfinex","ETHUSD",1726806770199,3.94075,2537.6,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806770397,7.31766,2537.8,2537.1,3.9794771]
["bitfinex","ETHUSD",1726806770630,3.94087,2537.6,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806770829,3.94082,2537.6,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806771197,3.9412,2537.3,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806771402,3.9411,2537.4,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806772354,3.94082,2537.6,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806772512,4.7457986,2537.6,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806772714,0.8049786,2537.6,2537.1,3.9794771]
["bitfinex","ETHUSD",1726806773037,3.9409,2537.5,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806773232,8.6866586,2537.6,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806773407,8.6866286,2537.6,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806773603,4.80956286,2537.5,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806773950,3.94113,2537.4,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806774101,0.09854185,2537.3,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806774303,11.35844185,2537.2,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806774516,7.31855,2537.2,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806774817,12.55447416,2537.2,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806775130,16.49582416,2537.2,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806775331,12.55447416,2537.2,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806775532,16.49582416,2537.2,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806775753,12.4559084,2537.2,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806780434,8.5145584,2537.2,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806781347,3.3772,2537.2,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806781503,3.94095,2537.5,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806781701,7.31785,2537.7,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806782237,3.94065,2537.7,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806782555,4.55540966,2538.0,2537.4,3.9409]
["bitfinex","ETHUSD",1726806782730,8.49553966,2538.0,2537.4,3.9409]
["bitfinex","ETHUSD",1726806783240,3.94006,2538.1,2537.5,3.94087]
["bitfinex","ETHUSD",1726806784302,3.94006,2538.1,2537.4,7.88184]
["bitfinex","ETHUSD",1726806784510,3.94006,2538.1,2537.4,7.88183]
["bitfinex","ETHUSD",1726806784699,3.94006,2538.1,2537.5,3.94085]
["bitfinex","ETHUSD",1726806785139,3.94006,2538.1,2537.2,3.94126]
["bitfinex","ETHUSD",1726806785140,3.94028,2537.9,2537.3,6.94109]
["bitfinex","ETHUSD",1726806785753,3.94002,2538.1,2537.4,3.94097]
["bitfinex","ETHUSD",1726806786051,4.681472,2538.1,2537.3,3.0]
["bitfinex","ETHUSD",1726806786230,0.09851958,2538.0,2537.3,3.0]
["bitfinex","ETHUSD",1726806786434,4.681472,2538.1,2537.5,3.94079]
["bitfinex","ETHUSD",1726806787107,4.681472,2538.1,2537.4,3.9409]
["bitfinex","ETHUSD",1726806787307,4.681472,2538.1,2537.5,3.94085]
["bitfinex","ETHUSD",1726806787533,4.681472,2538.1,2537.4,3.9409]
["bitfinex","ETHUSD",1726806788251,4.41819857,2538.0,2537.4,3.9409]
["bitfinex","ETHUSD",1726806788418,0.57651238,2538.0,2537.4,3.9409]
["bitfinex","ETHUSD",1726806789146,4.51664238,2538.0,2537.4,7.88185]
["bitfinex","ETHUSD",1726806789360,4.51664238,2538.0,2537.5,3.94084]
["bitfinex","ETHUSD",1726806789575,0.83996578,2538.1,2537.5,3.94084]
["bitfinex","ETHUSD",1726806789875,4.77992578,2538.1,2537.5,3.94084]
["bitfinex","ETHUSD",1726806790235,8.72001578,2538.1,2537.5,3.94084]
["bitfinex","ETHUSD",1726806790432,4.77993578,2538.1,2537.5,7.88164]
["bitfinex","ETHUSD",1726806790658,4.03848378,2538.1,2537.5,7.8816]
["bitfinex","ETHUSD",1726806790864,3.4745,2538.3,2537.7,3.94048]
["bitfinex","ETHUSD",1726806791065,3.4745,2538.3,2537.9,7.88036]
["bitfinex","ETHUSD",1726806791263,7.87851,2538.6,2537.9,3.94025]
["bitfinex","ETHUSD",1726806791264,3.3499,2538.6,2537.9,3.94025]
["bitfinex","ETHUSD",1726806791482,7.28909,2538.6,2538.1,3.93993]
["bitfinex","ETHUSD",1726806791636,8.411895,2538.6,2538.1,3.93993]
["bitfinex","ETHUSD",1726806791840,3.3499,2538.8,2538.1,3.93986]
["bitfinex","ETHUSD",1726806792079,7.28877,2538.8,2538.3,3.93962]
["bitfinex","ETHUSD",1726806792838,7.28877,2538.8,2538.1,3.93986]
["bitfinex","ETHUSD",1726806793190,7.28877,2538.8,2538.2,3.93967]
["bitfinex","ETHUSD",1726806795583,3.93755,2539.7,2538.1,3.93986]
["bitfinex","ETHUSD",1726806795584,3.3486,2539.1,2538.1,2.0]
["bitfinex","ETHUSD",1726806795760,7.28662,2539.4,2538.6,3.93911]
["bitfinex","ETHUSD",1726806795943,7.28662,2539.4,2538.3,3.93959]
["bitfinex","ETHUSD",1726806795944,7.28662,2539.4,2538.9,3.93868]
["bitfinex","ETHUSD",1726806796144,7.28662,2539.4,2538.9,3.93862]
["bitfinex","ETHUSD",1726806796452,0.728662,2539.3,2538.9,3.93862]
["bitfinex","ETHUSD",1726806796908,4.666752,2539.3,2538.7,3.93889]
["bitfinex","ETHUSD",1726806797634,4.03671874,2539.2,2538.6,3.93915]
["bitfinex","ETHUSD",1726806798016,4.03671874,2539.2,2538.7,3.93898]
["bitfinex","ETHUSD",1726806798017,0.09846874,2539.2,2538.7,3.93898]
["bitfinex","ETHUSD",1726806798214,0.09847271,2539.2,2538.2,7.13976]
["bitfinex","ETHUSD",1726806798547,4.76533484,2539.3,2538.7,7.87783]
["bitfinex","ETHUSD",1726806798729,3.9382,2539.3,2538.7,3.93891]
["bitfinex","ETHUSD",1726806799302,3.3486,2539.4,2538.8,3.93876]
["bitfinex","ETHUSD",1726806799497,3.3486,2539.4,2539.0,3.93842]
["bitfinex","ETHUSD",1726806799740,3.4546,2539.7,2539.3,3.93808]
["bitfinex","ETHUSD",1726806799938,3.4546,2539.7,2539.2,3.9382]
["bitfinex","ETHUSD",1726806799939,3.93721,2539.9,2539.2,3.9382]
["bitfinex","ETHUSD",1726806800114,0.74902583,2539.8,2539.2,3.93812]
["bitfinex","ETHUSD",1726806800661,0.74902583,2539.8,2538.7,2.0]
["bitfinex","ETHUSD",1726806800662,0.74902583,2539.8,2539.4,3.93781]
["bitfinex","ETHUSD",1726806800953,7.3917,2540.0,2539.4,7.87565]
["bitfinex","ETHUSD",1726806801155,7.49014224,2540.0,2539.2,3.93818]
["bitfinex","ETHUSD",1726806801362,7.49014224,2540.0,2539.0,3.93842]
["bitfinex","ETHUSD",1726806801363,3.55304224,2540.0,2539.0,3.93842]
["bitfinex","ETHUSD",1726806801761,3.93765,2539.6,2539.0,3.93842]
["bitfinex","ETHUSD",1726806802061,0.09845428,2539.5,2539.0,3.93842]
["bitfinex","ETHUSD",1726806802211,3.2055,2539.4,2538.8,3.93877]
["bitfinex","ETHUSD",1726806802416,0.09846361,2539.3,2538.8,3.93877]
["bitfinex","ETHUSD",1726806802948,4.03664361,2539.3,2538.6,3.93905]
["bitfinex","ETHUSD",1726806803330,0.09846361,2539.3,2538.3,5.913976]
["bitfinex","ETHUSD",1726806803564,3.2055,2539.4,2538.9,3.93862]
["bitfinex","ETHUSD",1726806803735,0.36091104,2539.3,2538.9,3.93862]
["bitfinex","ETHUSD",1726806804329,0.40361043,2539.5,2538.9,3.93862]
["bitfinex","ETHUSD",1726806804330,0.40361043,2539.5,2539.0,3.93854]
["bitfinex","ETHUSD",1726806805165,4.34147043,2539.5,2538.9,3.93862]
["bitfinex","ETHUSD",1726806805332,3.93798,2539.4,2538.8,3.93878]
["bitfinex","ETHUSD",1726806805534,4.03658463,2539.3,2538.7,7.87794]
["bitfinex","ETHUSD",1726806805841,4.03658463,2539.3,2538.7,3.93892]
["bitfinex","ETHUSD",1726806806166,3.3471,2539.1,2538.6,6.93909]
["bitfinex","ETHUSD",1726806806467,3.3471,2539.1,2538.7,3.939]
["bitfinex","ETHUSD",1726806807022,3.3471,2539.1,2538.5,3.93928]
["bitfinex","ETHUSD",1726806807023,3.3471,2539.1,2538.5,3.93919]
["bitfinex","ETHUSD",1726806807824,0.09847332,2539.0,2538.5,3.93919]
["bitfinex","ETHUSD",1726806808819,0.09847332,2539.0,2538.5,7.87841]
["bitfinex","ETHUSD",1726806809026,1.3104443,2539.0,2538.5,7.87843]
["bitfinex","ETHUSD",1726806809224,1.3104443,2539.0,2538.5,3.93919]
["bitfinex","ETHUSD",1726806809525,0.09847332,2539.0,2538.5,3.93919]
["bitfinex","ETHUSD",1726806809958,0.09847332,2539.0,2538.1,3.9398]
["bitfinex","ETHUSD",1726806810156,3.93904,2538.7,2538.1,3.9398]
["bitfinex","ETHUSD",1726806810360,0.09848695,2538.6,2538.1,3.9398]
["bitfinex","ETHUSD",1726806810542,0.09848695,2538.6,2538.1,3.93989]
["bitfinex","ETHUSD",1726806810862,0.50223965,2538.6,2538.1,3.93989]
["bitfinex","ETHUSD",1726806811224,7.87757,2538.9,2538.3,3.9396]
["bitfinex","ETHUSD",1726806811423,3.93916,2538.7,2538.1,3.93982]
["bitfinex","ETHUSD",1726806811672,4.03763164,2538.7,2538.1,3.93982]
["bitfinex","ETHUSD",1726806811892,4.03762164,2538.7,2538.1,3.93982]
["bitfinex","ETHUSD",1726806812193,5.1770328,2538.7,2538.1,3.93982]
["bitfinex","ETHUSD",1726806812551,3.4177,2538.8,2538.3,3.93962]
["bitfinex","ETHUSD",1726806812753,3.78093474,2539.4,2538.2,3.78093474]
["bitfinex","ETHUSD",1726806812754,3.191,2539.1,2538.7,3.93891]
["bitfinex","ETHUSD",1726806813275,7.23768,2539.4,2538.9,3.93868]
["bitfinex","ETHUSD",1726806813765,3.2997,2539.4,2538.9,3.93868]
["bitfinex","ETHUSD",1726806813966,12.34344686,2539.4,2538.7,7.87791]
["bitfinex","ETHUSD",1726806814292,0.09846402,2539.3,2538.7,3.9389]
["bitfinex","ETHUSD",1726806814450,4.46743686,2539.4,2538.9,3.93867]
["bitfinex","ETHUSD",1726806814910,8.50389088,2539.4,2538.7,3.93891]
["bitfinex","ETHUSD",1726806815702,8.50389088,2539.4,2538.7,7.87784]
["bitfinex","ETHUSD",1726806815703,3.9381,2539.3,2538.7,7.87784]
["bitfinex","ETHUSD",1726806815994,0.09846452,2539.3,2538.8,3.93886]
["bitfinex","ETHUSD",1726806816167,0.9892147,2539.3,2538.8,3.93885]
["bitfinex","ETHUSD",1726806816960,0.09846497,2539.2,2538.7,3.93891]
["bitfinex","ETHUSD",1726806817496,3.3721,2539.1,2538.5,3.93928]
["bitfinex","ETHUSD",1726806817799,0.82362734,2539.0,2538.5,3.93928]
["bitfinex","ETHUSD",1726806818097,3.3721,2539.1,2538.7,3.93901]
["bitfinex","ETHUSD",1726806818590,3.3721,2539.1,2538.7,7.87792]
["bitfinex","ETHUSD",1726806818908,3.3721,2539.1,2538.3,2.0]
["bitfinex","ETHUSD",1726806818909,3.3721,2539.1,2538.9,3.93859]
["bitfinex","ETHUSD",1726806819196,3.3308,2539.4,2538.8,3.93875]
["bitfinex","ETHUSD",1726806819646,7.36723492,2539.4,2538.8,3.93875]
["bitfinex","ETHUSD",1726806820286,1.13050949,2539.3,2538.8,3.93875]
["bitfinex","ETHUSD",1726806820688,1.13050949,2539.3,2538.9,7.87732]
["bitfinex","ETHUSD",1726806820888,7.36720483,2539.4,2538.9,3.93866]
["bitfinex","ETHUSD",1726806821122,7.36723483,2539.4,2538.9,3.93866]
["bitfinex","ETHUSD",1726806821436,7.36723483,2539.4,2538.9,3.93864]
["bitfinex","ETHUSD",1726806821591,3.42926483,2539.4,2538.7,3.93891]
["bitfinex","ETHUSD",1726806821951,3.93817,2539.3,2538.7,3.93891]
["bitfinex","ETHUSD",1726806822142,5.06869948,2539.3,2538.8,3.93883]
["bitfinex","ETHUSD",1726806822656,0.0984652,2539.2,2538.8,3.93877]
["bitfinex","ETHUSD",1726806823057,1.13052948,2539.3,2538.9,3.9387]
["bitfinex","ETHUSD",1726806824353,1.22899678,2539.3,2538.9,3.9387]
["bitfinex","ETHUSD",1726806824652,5.16710678,2539.3,2538.7,3.93891]
["bitfinex","ETHUSD",1726806824860,3.93895,2538.8,2537.9,5.0]
["bitfinex","ETHUSD",1726806825044,3.1887,2538.6,2538.1,3.93981]
["bitfinex","ETHUSD",1726806825215,3.1887,2538.6,2538.3,3.93963]
["bitfinex","ETHUSD",1726806825969,3.1887,2538.6,2538.4,3.93946]
["bitfinex","ETHUSD",1726806826260,3.4123,2538.9,2538.5,3.93933]
["bitfinex","ETHUSD",1726806826553,3.4123,2538.9,2538.4,3.93945]
["bitfinex","ETHUSD",1726806826554,4.63972799,2538.9,2538.4,3.93945]
["bitfinex","ETHUSD",1726806827128,4.63972799,2538.9,2538.3,3.93955]
["bitfinex","ETHUSD",1726806827129,8.57845799,2538.9,2538.3,3.93955]
["bitfinex","ETHUSD",1726806827560,8.42066273,2538.9,2538.4,3.93935]
["bitfinex","ETHUSD",1726806827921,3.4123,2538.9,2538.6,3.93917]
["bitfinex","ETHUSD",1726806828218,7.19323474,2538.9,2538.2,0.47385278]
["bitfinex","ETHUSD",1726806828432,3.78093474,2538.3,2538.0,3.94002]
["bitfinex","ETHUSD",1726806828643,3.3931,2538.4,2538.0,3.94002]
["bitfinex","ETHUSD",1726806828644,0.09850112,2538.2,2538.0,3.94002]
["bitfinex","ETHUSD",1726806828854,0.09850112,2538.3,2538.0,3.94001]
["bitfinex","ETHUSD",1726806829174,0.09850112,2538.3,2537.6,3.94063]
["bitfinex","ETHUSD",1726806829175,3.78093474,2538.1,2537.6,3.94063]
["bitfinex","ETHUSD",1726806829332,3.78093474,2537.9,2537.6,3.94063]
["bitfinex","ETHUSD",1726806829540,0.09851367,2537.8,2537.4,3.94092]
["bitfinex","ETHUSD",1726806830169,2.5736,2537.6,2537.1,3.9795171]
["bitfinex","ETHUSD",1726806830320,2.67213315,2537.6,2537.1,3.9795171]
["bitfinex","ETHUSD",1726806830722,2.67213315,2537.6,2537.2,3.94135]
["bitfinex","ETHUSD",1726806830927,2.5736,2537.6,2537.2,4.73334071]
["bitfinex","ETHUSD",1726806831250,2.6033,2537.9,2537.4,3.9409]
["bitfinex","ETHUSD",1726806831784,2.6033,2537.9,2537.5,3.94088]
["bitfinex","ETHUSD",1726806832355,6.38423474,2537.9,2537.5,3.94088]
["bitfinex","ETHUSD",1726806832667,6.38423474,2537.9,2537.4,3.9409]
["bitfinex","ETHUSD",1726806833472,11.75102521,2537.9,2537.4,3.9409]
["bitfinex","ETHUSD",1726806833677,7.97009047,2537.9,2537.3,3.0]
["bitfinex","ETHUSD",1726806833970,3.78093474,2537.8,2537.3,3.0]
["bitfinex","ETHUSD",1726806834129,8.06861427,2537.9,2537.2,3.94123]
["bitfinex","ETHUSD",1726806834130,2.6033,2537.9,2537.2,3.94123]
["bitfinex","ETHUSD",1726806834327,2.6033,2537.9,2537.3,3.94117]
["bitfinex","ETHUSD",1726806834328,7.57608447,2537.9,2537.3,3.94117]
["bitfinex","ETHUSD",1726806834531,3.63573447,2537.9,2537.4,3.94104]
["bitfinex","ETHUSD",1726806834766,7.57599447,2537.9,2537.4,3.94104]
["bitfinex","ETHUSD",1726806834966,3.94051,2537.8,2537.2,3.94126]
["bitfinex","ETHUSD",1726806835471,0.09852378,2537.7,2537.2,3.94126]
["bitfinex","ETHUSD",1726806836325,3.94051,2537.8,2537.2,3.94126]
["bitfinex","ETHUSD",1726806836560,7.57601447,2537.9,2537.2,4.73335971]
["bitfinex","ETHUSD",1726806836766,7.57601447,2537.9,2537.4,3.94103]
["bitfinex","ETHUSD",1726806837367,6.54358,2537.9,2537.2,4.73332971]
["bitfinex","ETHUSD",1726806837575,2.6033,2537.9,2537.2,4.73339971]
["bitfinex","ETHUSD",1726806837753,2.6033,2537.9,2537.4,3.94094]
["bitfinex","ETHUSD",1726806838459,10.32452474,2537.9,2537.4,3.94094]
["bitfinex","ETHUSD",1726806839390,3.94042,2537.8,2537.2,4.73334971]
["bitfinex","ETHUSD",1726806839542,3.94042,2537.8,2537.2,3.94125]
["bitfinex","ETHUSD",1726806839741,3.94042,2537.8,2537.3,3.94115]
["bitfinex","ETHUSD",1726806840139,3.94042,2537.8,2537.2,7.88251]
["bitfinex","ETHUSD",1726806840682,3.94042,2537.8,2537.3,3.94116]
["bitfinex","ETHUSD",1726806841685,2.6033,2537.9,2537.6,3.94063]
["bitfinex","ETHUSD",1726806841837,2.6033,2537.9,2537.6,4.334693]
["bitfinex","ETHUSD",1726806842039,3.78093474,2538.6,2537.6,3.94063]
["bitfinex","ETHUSD",1726806842254,2.6792,2538.1,2537.6,3.94063]
["bitfinex","ETHUSD",1726806842452,6.61915,2538.1,2537.6,3.94063]
["bitfinex","ETHUSD",1726806842873,0.09851178,2538.0,2537.4,3.94094]
["bitfinex","ETHUSD",1726806843391,3.94028,2537.9,2537.4,3.94094]
["bitfinex","ETHUSD",1726806844645,0.09851722,2537.8,2537.4,3.94094]
["bitfinex","ETHUSD",1726806844954,4.03879722,2537.9,2537.4,3.94094]
["bitfinex","ETHUSD",1726806845557,4.03879722,2537.9,2537.4,7.88189]
["bitfinex","ETHUSD",1726806845770,4.03879722,2537.9,2537.4,3.94094]
["bitfinex","ETHUSD",1726806845976,3.94028,2537.9,2537.4,7.88189]
["bitfinex","ETHUSD",1726806846692,3.94028,2537.9,2537.4,7.8819]
["bitfinex","ETHUSD",1726806846886,3.94028,2537.9,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806846887,2.6399,2537.8,2537.2,3.94123]
["bitfinex","ETHUSD",1726806847203,0.09852852,2537.7,2537.3,3.0]
["bitfinex","ETHUSD",1726806847405,0.09852852,2537.7,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806847589,3.94083,2537.6,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806847902,4.03952319,2537.5,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806848812,0.09853319,2537.5,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806849098,4.03943319,2537.5,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806849411,0.09853319,2537.5,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806849614,2.6399,2537.8,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806849787,2.6399,2537.8,2537.3,3.94111]
["bitfinex","ETHUSD",1726806850707,2.6399,2537.8,2537.4,3.94102]
["bitfinex","ETHUSD",1726806850874,2.5862,2538.1,2537.5,3.78093474]
["bitfinex","ETHUSD",1726806851079,2.5862,2538.1,2537.7,3.94042]
["bitfinex","ETHUSD",1726806851465,1.60312748,2538.0,2537.7,3.94042]
["bitfinex","ETHUSD",1726806851662,2.5862,2538.1,2537.7,3.94042]
["bitfinex","ETHUSD",1726806852114,1.60310015,2538.0,2537.7,3.94042]
["bitfinex","ETHUSD",1726806852402,0.61657698,2537.9,2537.7,3.94042]
["bitfinex","ETHUSD",1726806852565,0.61657698,2537.8,2537.7,3.94042]
["bitfinex","ETHUSD",1726806852874,0.61657698,2537.8,2537.7,4.72854]
["bitfinex","ETHUSD",1726806853207,3.93937,2538.5,2537.7,4.72854]
["bitfinex","ETHUSD",1726806853208,0.61657698,2538.5,2538.1,3.93987]
["bitfinex","ETHUSD",1726806853423,6.5253,2538.7,2538.1,3.93986]
["bitfinex","ETHUSD",1726806853424,1.60299859,2538.4,2538.1,3.93986]
["bitfinex","ETHUSD",1726806853630,0.61653792,2538.3,2538.1,3.93986]
["bitfinex","ETHUSD",1726806853778,2.5862,2538.7,2538.1,3.93986]
["bitfinex","ETHUSD",1726806853978,2.5862,2538.7,2538.1,4.61676084]
["bitfinex","ETHUSD",1726806853979,1.60280937,2538.6,2538.1,4.61676084]
["bitfinex","ETHUSD",1726806854212,1.60280937,2538.5,2538.1,4.61676084]
["bitfinex","ETHUSD",1726806854482,2.5862,2538.7,2538.1,4.61676084]
["bitfinex","ETHUSD",1726806854678,0.61649159,2538.6,2538.1,4.61676084]
["bitfinex","ETHUSD",1726806854878,0.61647692,2538.5,2538.2,3.93978]
["bitfinex","ETHUSD",1726806855082,6.52526,2538.7,2538.1,4.61673084]
["bitfinex","ETHUSD",1726806855304,6.52526,2538.7,2538.1,7.87966]
["bitfinex","ETHUSD",1726806855526,0.61647713,2538.6,2538.1,3.93983]
["bitfinex","ETHUSD",1726806855729,3.93868,2539.0,2538.3,3.93952]
["bitfinex","ETHUSD",1726806856020,4.55513497,2538.9,2538.3,3.93952]
["bitfinex","ETHUSD",1726806856233,0.61640497,2538.8,2538.3,3.93952]
["bitfinex","ETHUSD",1726806856695,2.816,2539.2,2538.8,3.93885]
["bitfinex","ETHUSD",1726806856897,2.7776,2539.4,2538.8,7.71978474]
["bitfinex","ETHUSD",1726806857230,3.93826,2539.2,2538.7,6.93898]
["bitfinex","ETHUSD",1726806857379,6.71565,2539.4,2538.8,3.93886]
["bitfinex","ETHUSD",1726806857582,0.70238317,2539.3,2538.8,3.93886]
["bitfinex","ETHUSD",1726806857834,0.09846095,2539.3,2538.8,3.93886]
["bitfinex","ETHUSD",1726806858324,0.09846095,2539.2,2538.7,8.40489947]
["bitfinex","ETHUSD",1726806858685,4.03671095,2539.2,2538.7,8.40489947]
["bitfinex","ETHUSD",1726806858881,4.03671095,2539.2,2538.7,6.939]
["bitfinex","ETHUSD",1726806859339,4.03679095,2539.2,2538.7,3.0]
["bitfinex","ETHUSD",1726806859828,0.60384777,2539.1,2538.7,3.0]
["bitfinex","ETHUSD",1726806860041,0.09846095,2539.2,2538.7,6.93901]
["bitfinex","ETHUSD",1726806860236,2.5324,2538.8,2538.3,3.93959]
["bitfinex","ETHUSD",1726806860384,0.09848465,2538.7,2538.3,7.87909]
["bitfinex","ETHUSD",1726806860584,0.09848465,2538.7,2538.3,3.93954]
["bitfinex","ETHUSD",1726806860984,0.09848465,2538.7,2538.1,3.93985]
["bitfinex","ETHUSD",1726806861397,0.09848465,2538.7,2538.2,3.0]
["bitfinex","ETHUSD",1726806861603,0.09848465,2538.7,2538.3,3.93962]
["bitfinex","ETHUSD",1726806862630,0.09848465,2538.7,2538.3,7.87924]
["bitfinex","ETHUSD",1726806862832,2.5324,2538.8,2538.4,3.93946]
["bitfinex","ETHUSD",1726806863133,2.5324,2538.8,2538.3,5.027444]
["bitfinex","ETHUSD",1726806863428,0.09848233,2538.7,2538.3,5.027444]
["bitfinex","ETHUSD",1726806864637,2.63088466,2538.8,2538.3,5.027444]
["bitfinex","ETHUSD",1726806864939,6.56978466,2538.8,2538.2,3.0]
["bitfinex","ETHUSD",1726806865235,0.09848465,2538.7,2538.2,3.0]
["bitfinex","ETHUSD",1726806865998,0.09848465,2538.7,2538.3,3.93962]
["bitfinex","ETHUSD",1726806866429,2.5324,2538.8,2538.3,7.87924]
["bitfinex","ETHUSD",1726806866593,2.5324,2538.8,2538.5,3.93933]
["bitfinex","ETHUSD",1726806866927,2.5791,2539.0,2538.5,3.93924]
["bitfinex","ETHUSD",1726806867286,2.5791,2539.0,2538.6,3.93909]
["bitfinex","ETHUSD",1726806869496,2.5791,2539.0,2538.7,3.93902]
["bitfinex","ETHUSD",1726806870003,3.9388,2538.9,2538.4,3.0]
["bitfinex","ETHUSD",1726806870222,3.93937,2538.5,2537.9,3.94012]
["bitfinex","ETHUSD",1726806870419,2.7655,2538.4,2537.8,2.0]
["bitfinex","ETHUSD",1726806870641,0.09849757,2538.7,2538.2,3.93971]
["bitfinex","ETHUSD",1726806870642,2.7655,2538.6,2538.2,3.93971]
["bitfinex","ETHUSD",1726806871105,2.7655,2538.6,2538.3,3.9396]
["bitfinex","ETHUSD",1726806871516,3.93873,2538.9,2538.2,3.93968]
["bitfinex","ETHUSD",1726806871517,6.54423,2538.9,2538.2,3.93968]
["bitfinex","ETHUSD",1726806871829,3.93902,2538.7,2538.2,3.93968]
["bitfinex","ETHUSD",1726806872235,3.13591939,2538.6,2538.2,3.93968]
["bitfinex","ETHUSD",1726806872404,2.6055,2538.6,2538.2,3.93968]
["bitfinex","ETHUSD",1726806873571,2.7621,2539.3,2538.7,7.87787]
["bitfinex","ETHUSD",1726806873732,2.7621,2539.3,2538.7,3.9389]
["bitfinex","ETHUSD",1726806874243,2.7621,2539.3,2538.7,7.87781]
["bitfinex","ETHUSD",1726806874409,2.7621,2539.3,2538.7,3.93889]
["bitfinex","ETHUSD",1726806874617,3.53057701,2539.3,2538.7,3.93889]
["bitfinex","ETHUSD",1726806874851,7.46867701,2539.3,2538.7,3.93889]
["bitfinex","ETHUSD",1726806875069,3.93825,2539.2,2538.7,3.93889]
["bitfinex","ETHUSD",1726806875641,4.03671878,2539.2,2538.7,3.93889]
["bitfinex","ETHUSD",1726806876427,4.03671878,2539.2,2538.5,7.87847]
["bitfinex","ETHUSD",1726806876428,3.93841,2539.1,2538.5,7.87847]
["bitfinex","ETHUSD",1726806876643,4.68529328,2539.1,2538.5,7.87847]
["bitfinex","ETHUSD",1726806876954,4.78376552,2539.1,2538.5,3.93923]
["bitfinex","ETHUSD",1726806877159,4.78376552,2539.1,2538.5,7.87846]
["bitfinex","ETHUSD",1726806877467,2.5779,2539.0,2538.5,3.93923]
["bitfinex","ETHUSD",1726806877761,3.267241,2539.0,2538.5,3.93923]
["bitfinex","ETHUSD",1726806878129,3.267241,2539.0,2538.5,7.87848]
["bitfinex","ETHUSD",1726806878462,3.267241,2539.0,2538.5,3.93923]
["bitfinex","ETHUSD",1726806879686,3.36572066,2539.0,2538.5,3.93923]
["bitfinex","ETHUSD",1726806879886,7.30428066,2539.0,2538.4,3.0]
["bitfinex","ETHUSD",1726806880242,11.24293066,2539.0,2538.4,6.93935]
["bitfinex","ETHUSD",1726806880480,7.30428066,2539.0,2538.4,6.93935]
["bitfinex","ETHUSD",1726806880659,7.30428066,2539.0,2538.5,3.93932]
["bitfinex","ETHUSD",1726806880883,3.93873,2538.9,2538.4,3.0]
["bitfinex","ETHUSD",1726806881060,0.09847971,2538.9,2538.5,3.93932]
["bitfinex","ETHUSD",1726806881251,7.30428066,2539.0,2538.5,3.93932]
["bitfinex","ETHUSD",1726806881448,7.30428066,2539.0,2538.4,3.0]
["bitfinex","ETHUSD",1726806882203,7.30428066,2539.0,2538.5,3.93932]
["bitfinex","ETHUSD",1726806882358,7.30428066,2539.0,2538.4,6.93938]
["bitfinex","ETHUSD",1726806883253,7.30428066,2539.0,2538.1,3.93985]
["bitfinex","ETHUSD",1726806883254,2.6903,2538.8,2538.1,3.93985]
["bitfinex","ETHUSD",1726806883454,2.6903,2538.8,2538.3,3.93963]
["bitfinex","ETHUSD",1726806883657,3.9391,2538.7,2538.1,4.41582843]
["bitfinex","ETHUSD",1726806883911,3.9391,2538.7,2538.1,3.93985]
["bitfinex","ETHUSD",1726806884059,2.78878897,2538.8,2538.3,3.93961]
["bitfinex","ETHUSD",1726806884060,2.6903,2538.8,2538.3,3.93961]
["bitfinex","ETHUSD",1726806884556,6.62921,2538.8,2538.3,3.93961]
["bitfinex","ETHUSD",1726806885082,2.6903,2538.8,2538.3,3.93955]
["bitfinex","ETHUSD",1726806885768,2.6903,2538.8,2538.2,3.0]
["bitfinex","ETHUSD",1726806885975,3.82013281,2538.8,2538.3,3.93955]
["bitfinex","ETHUSD",1726806886398,3.82013281,2538.8,2538.1,7.87971]
["bitfinex","ETHUSD",1726806886623,7.75901281,2538.8,2538.1,7.87971]
["bitfinex","ETHUSD",1726806886775,3.82013281,2538.8,2538.2,3.93979]
["bitfinex","ETHUSD",1726806887255,7.75908281,2538.8,2538.1,7.87971]
["bitfinex","ETHUSD",1726806887546,7.75908281,2538.8,2538.1,7.8797]
["bitfinex","ETHUSD",1726806887749,6.62988,2538.4,2537.7,3.94044]
["bitfinex","ETHUSD",1726806887905,0.09849751,2538.3,2537.7,3.94044]
["bitfinex","ETHUSD",1726806888537,0.09849751,2538.3,2537.7,7.88093]
["bitfinex","ETHUSD",1726806888739,0.09849751,2538.3,2537.8,3.9404]
["bitfinex","ETHUSD",1726806889053,6.62925,2538.8,2538.1,3.93994]
["bitfinex","ETHUSD",1726806889441,10.56824,2538.8,2538.1,3.93987]
["bitfinex","ETHUSD",1726806889759,6.62925,2538.8,2538.1,3.93987]
["bitfinex","ETHUSD",1726806889921,2.6903,2538.8,2538.1,7.72080474]
["bitfinex","ETHUSD",1726806890253,0.09848466,2538.9,2538.5,3.78093474]
["bitfinex","ETHUSD",1726806890562,2.6903,2539.0,2538.5,3.78093474]
["bitfinex","ETHUSD",1726806890865,2.6903,2539.3,2538.7,3.93893]
["bitfinex","ETHUSD",1726806891027,2.6903,2539.3,2538.6,7.87809]
["bitfinex","ETHUSD",1726806891367,2.6903,2539.3,2538.5,3.78093474]
["bitfinex","ETHUSD",1726806891368,3.93826,2539.2,2538.5,3.93929]
["bitfinex","ETHUSD",1726806891651,4.61119192,2539.1,2538.4,3.93939]
["bitfinex","ETHUSD",1726806892148,3.93858,2539.0,2538.3,3.78093474]
["bitfinex","ETHUSD",1726806892524,3.93858,2539.0,2538.3,7.72046474]
["bitfinex","ETHUSD",1726806893153,3.93858,2539.0,2538.4,3.9394]
["bitfinex","ETHUSD",1726806893658,0.67270192,2539.1,2538.4,3.9394]
["bitfinex","ETHUSD",1726806893826,0.46109619,2539.0,2538.4,3.9394]
["bitfinex","ETHUSD",1726806897505,0.46109619,2539.0,2538.5,3.93919]
["bitfinex","ETHUSD",1726806897671,0.67270192,2539.1,2538.7,3.93899]
["bitfinex","ETHUSD",1726806897997,2.6903,2539.3,2538.7,3.93899]
["bitfinex","ETHUSD",1726806898706,6.62847,2539.3,2538.7,3.93899]
["bitfinex","ETHUSD",1726806899902,6.62847,2539.3,2538.6,3.9391]
["bitfinex","ETHUSD",1726806900396,3.93826,2539.2,2538.6,3.9391]
["bitfinex","ETHUSD",1726806900584,0.662856,2539.1,2538.6,3.9391]
["bitfinex","ETHUSD",1726806901377,2.6903,2539.3,2538.6,3.78093474]
["bitfinex","ETHUSD",1726806901575,2.6903,2539.3,2538.9,3.93862]
["bitfinex","ETHUSD",1726806903205,2.6903,2539.3,2538.6,3.0]
["bitfinex","ETHUSD",1726806903438,2.6903,2539.3,2538.5,4.39662364]
["bitfinex","ETHUSD",1726806903439,3.93848,2539.1,2538.5,3.93931]
["bitfinex","ETHUSD",1726806903750,2.7263,2539.0,2538.5,3.93931]
["bitfinex","ETHUSD",1726806904047,3.79645798,2539.0,2538.5,3.93931]
["bitfinex","ETHUSD",1726806904850,3.79645798,2539.0,2538.5,3.93924]
["bitfinex","ETHUSD",1726806905146,3.0,2539.7,2538.7,3.93899]
["bitfinex","ETHUSD",1726806905353,2.6469,2539.3,2538.9,3.93863]
["bitfinex","ETHUSD",1726806906167,2.6469,2539.3,2538.8,3.93886]
["bitfinex","ETHUSD",1726806906450,6.58499,2539.3,2538.7,3.93892]
["bitfinex","ETHUSD",1726806907222,3.31524474,2539.3,2538.7,7.87785]
["bitfinex","ETHUSD",1726806907547,3.31524474,2539.3,2538.5,6.93928]
["bitfinex","ETHUSD",1726806907847,2.5871,2538.9,2538.3,3.9395]
["bitfinex","ETHUSD",1726806908057,2.5871,2538.9,2538.3,3.93953]
["bitfinex","ETHUSD",1726806908536,6.52583,2538.9,2538.3,3.93963]
["bitfinex","ETHUSD",1726806909047,6.52583,2538.9,2538.2,3.93969]
["bitfinex","ETHUSD",1726806909254,2.6265,2538.8,2538.0,6.93999]
["bitfinex","ETHUSD",1726806909420,2.6265,2538.8,2538.2,3.0]
["bitfinex","ETHUSD",1726806909421,3.93904,2538.7,2538.2,3.0]
["bitfinex","ETHUSD",1726806909746,3.29287065,2538.8,2538.3,3.93963]
["bitfinex","ETHUSD",1726806909994,2.6265,2538.8,2538.3,3.93963]
["bitfinex","ETHUSD",1726806910194,2.6265,2538.8,2538.2,14.66039474]
["bitfinex","ETHUSD",1726806910492,2.6265,2538.8,2538.3,3.93954]
["bitfinex","ETHUSD",1726806910900,2.6265,2538.8,2538.4,3.93948]
["bitfinex","ETHUSD",1726806911264,2.6265,2539.0,2538.4,7.72041474]
["bitfinex","ETHUSD",1726806911468,2.6265,2539.0,2538.6,3.93916]
["bitfinex","ETHUSD",1726806912500,2.6265,2539.0,2538.4,7.72028474]
["bitfinex","ETHUSD",1726806913169,2.6265,2539.0,2538.6,3.93916]
["bitfinex","ETHUSD",1726806913573,2.6265,2539.0,2538.4,7.72027474]
["bitfinex","ETHUSD",1726806913790,2.6265,2539.0,2538.5,3.93924]
["bitfinex","ETHUSD",1726806915457,3.38145737,2539.0,2538.2,6.93971]
["bitfinex","ETHUSD",1726806915660,3.93887,2538.8,2538.2,6.93971]
["bitfinex","ETHUSD",1726806915862,3.93887,2538.8,2538.2,10.8794]
["bitfinex","ETHUSD",1726806916090,3.93887,2538.8,2538.2,6.9397]
["bitfinex","ETHUSD",1726806916364,3.93887,2538.8,2537.9,2.72992971]
["bitfinex","ETHUSD",1726806916365,3.93926,2538.6,2537.9,3.94016]
["bitfinex","ETHUSD",1726806916560,3.93926,2538.6,2538.0,3.93996]
["bitfinex","ETHUSD",1726806919413,7.87854,2538.6,2538.0,3.93996]
["bitfinex","ETHUSD",1726806920216,3.93934,2538.5,2537.9,3.78093474]
["bitfinex","ETHUSD",1726806920544,3.93934,2538.5,2537.9,7.72116474]
["bitfinex","ETHUSD",1726806921703,3.93926,2538.6,2538.0,3.9401]
["bitfinex","ETHUSD",1726806921905,3.93926,2538.6,2537.9,3.78093474]
["bitfinex","ETHUSD",1726806921906,3.93933,2538.5,2537.9,3.78093474]
["bitfinex","ETHUSD",1726806922350,3.93933,2538.5,2537.9,7.72115474]
["bitfinex","ETHUSD",1726806925143,1.057519,2538.5,2537.9,3.78093474]
["bitfinex","ETHUSD",1726806925304,3.5155,2538.1,2537.4,0.84086886]
["bitfinex","ETHUSD",1726806925667,3.94073,2537.6,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806925953,3.1852,2537.7,2537.2,3.94135]
["bitfinex","ETHUSD",1726806926319,3.94087,2537.6,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806926645,11.779092,2537.7,2537.1,3.9795071]
["bitfinex","ETHUSD",1726806926865,3.9408,2537.6,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806927019,3.3238,2537.6,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806927227,7.26466,2537.6,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806927525,4.7387132,2537.5,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806928246,3.94106,2537.4,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806928547,4.7386932,2537.5,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806929119,3.94104,2537.4,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806929634,3.3252,2537.3,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806929965,8.08273924,2537.3,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806931757,4.14144924,2537.3,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806932071,7.22325,2537.6,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806932404,3.2824,2537.6,2537.2,3.94134]
["bitfinex","ETHUSD",1726806933431,7.22313,2537.6,2537.1,0.0380971]
["bitfinex","ETHUSD",1726806934434,3.2824,2537.6,2537.3,3.9411]
["bitfinex","ETHUSD",1726806934640,8.37627474,2538.9,2537.4,3.94092]
["bitfinex","ETHUSD",1726806934641,3.3339,2537.9,2537.4,3.94092]
["bitfinex","ETHUSD",1726806934853,3.3339,2537.9,2537.5,3.9408]
["bitfinex","ETHUSD",1726806935266,7.27393,2538.1,2537.5,3.9408]
["bitfinex","ETHUSD",1726806935624,11.21398,2538.1,2537.5,3.9408]
["bitfinex","ETHUSD",1726806935927,7.27393,2538.1,2537.5,3.9408]
["bitfinex","ETHUSD",1726806936161,11.21401,2538.1,2537.5,3.9408]
["bitfinex","ETHUSD",1726806936361,7.27393,2538.1,2537.5,3.9408]
["bitfinex","ETHUSD",1726806938982,3.94013,2538.0,2537.4,3.94092]
["bitfinex","ETHUSD",1726806939185,7.27393,2538.1,2537.5,3.94087]
["bitfinex","ETHUSD",1726806939406,11.21402,2538.1,2537.5,3.94087]
["bitfinex","ETHUSD",1726806939679,3.94041,2537.9,2537.3,3.0]
["bitfinex","ETHUSD",1726806940746,3.94036,2537.9,2537.3,3.0]
["bitfinex","ETHUSD",1726806940949,3.94036,2537.9,2537.3,6.9411]
["bitfinex","ETHUSD",1726806941279,3.3133,2537.7,2537.2,3.94125]
["bitfinex","ETHUSD",1726806941436,3.3133,2537.7,2537.2,7.88251]
["bitfinex","ETHUSD",1726806942079,3.3133,2537.7,2537.2,3.94125]
["bitfinex","ETHUSD",1726806942757,3.3133,2537.7,2537.2,7.8825]
["bitfinex","ETHUSD",1726806943285,3.78093474,2538.4,2537.2,7.8825]
["bitfinex","ETHUSD",1726806943286,3.4928,2538.0,2537.4,3.94095]
["bitfinex","ETHUSD",1726806943585,3.4928,2538.0,2537.5,3.94088]
["bitfinex","ETHUSD",1726806943742,3.4928,2538.0,2537.6,3.94071]
["bitfinex","ETHUSD",1726806944082,7.43264,2538.2,2537.6,3.94063]
["bitfinex","ETHUSD",1726806944387,3.4928,2538.6,2538.0,3.94002]
["bitfinex","ETHUSD",1726806944591,3.4928,2538.6,2537.6,3.88701337]
["bitfinex","ETHUSD",1726806944592,3.4928,2538.6,2538.1,3.78093474]
["bitfinex","ETHUSD",1726806944791,3.4928,2538.8,2538.3,3.93954]
["bitfinex","ETHUSD",1726806944944,3.4928,2538.8,2538.3,7.87909]
["bitfinex","ETHUSD",1726806945295,3.4928,2538.8,2538.3,3.93954]
["bitfinex","ETHUSD",1726806945869,7.43167,2538.8,2538.3,3.93954]
["bitfinex","ETHUSD",1726806946059,7.43167,2538.8,2538.2,3.0]
["bitfinex","ETHUSD",1726806946561,7.43167,2538.8,2538.2,6.9397]
["bitfinex","ETHUSD",1726806946867,7.43167,2538.8,2538.2,6.93969]
["bitfinex","ETHUSD",1726806947184,11.37064,2538.8,2538.2,6.93969]
["bitfinex","ETHUSD",1726806947341,7.43167,2538.8,2538.2,6.93969]
["bitfinex","ETHUSD",1726806947787,7.43167,2538.8,2538.3,3.93961]
["bitfinex","ETHUSD",1726806947992,7.43167,2538.8,2538.2,6.93978]
["bitfinex","ETHUSD",1726806948337,7.43167,2538.8,2538.3,3.93962]
["bitfinex","ETHUSD",1726806948493,11.37065,2538.8,2538.2,6.93979]
["bitfinex","ETHUSD",1726806948832,7.43167,2538.8,2538.2,6.93979]
["bitfinex","ETHUSD",1726806949439,11.37065,2538.8,2538.2,6.93979]
["bitfinex","ETHUSD",1726806949939,11.37064,2538.8,2538.2,6.93979]
["bitfinex","ETHUSD",1726806950241,3.4928,2538.8,2538.3,3.93963]
["bitfinex","ETHUSD",1726806950439,3.4928,2538.8,2538.3,3.93952]
["bitfinex","ETHUSD",1726806951207,7.43166,2538.8,2538.3,3.93952]
["bitfinex","ETHUSD",1726806952512,3.4928,2538.8,2538.4,3.93936]
["bitfinex","ETHUSD",1726806952710,3.4005,2539.1,2538.5,7.72025474]
["bitfinex","ETHUSD",1726806953449,3.4005,2539.1,2538.5,11.65949474]
["bitfinex","ETHUSD",1726806953623,3.4005,2539.1,2538.6,3.93916]
["bitfinex","ETHUSD",1726806954338,3.4005,2539.1,2538.5,3.93924]
["bitfinex","ETHUSD",1726806954519,7.339,2539.1,2538.5,3.93924]
["bitfinex","ETHUSD",1726806954709,7.339,2539.1,2538.5,7.87847]
["bitfinex","ETHUSD",1726806955846,3.4005,2539.1,2538.6,3.93916]
["bitfinex","ETHUSD",1726806955994,3.4005,2539.1,2538.7,3.939]
["bitfinex","ETHUSD",1726806956201,3.4005,2539.3,2538.7,4.71099347]
["bitfinex","ETHUSD",1726806956400,3.4005,2539.3,2538.7,8.49192821]
["bitfinex","ETHUSD",1726806957095,3.4005,2539.3,2538.9,3.93869]
["bitfinex","ETHUSD",1726806957295,3.4005,2539.3,2538.7,8.49192821]
["bitfinex","ETHUSD",1726806957296,7.3386,2539.3,2538.7,8.49182821]
["bitfinex","ETHUSD",1726806957544,3.4005,2539.3,2538.8,3.93885]
["bitfinex","ETHUSD",1726806957899,3.4005,2539.3,2539.0,3.93855]
["bitfinex","ETHUSD",1726806958129,3.4005,2539.3,2538.9,3.93867]
["bitfinex","ETHUSD",1726806960511,3.4005,2539.3,2538.7,3.93895]
["bitfinex","ETHUSD",1726806961051,3.93837,2539.2,2538.5,7.8785]
["bitfinex","ETHUSD",1726806961199,3.93837,2539.2,2538.6,6.93914]
["bitfinex","ETHUSD",1726806961399,5.066058,2539.2,2538.7,3.93899]
["bitfinex","ETHUSD",1726806961599,3.4005,2539.3,2538.9,3.93858]
["bitfinex","ETHUSD",1726806961809,3.4005,2539.3,2538.8,3.93884]
["bitfinex","ETHUSD",1726806962160,3.4005,2539.3,2539.1,3.93826]
["bitfinex","ETHUSD",1726806962449,3.4005,2539.3,2539.0,3.93846]
["bitfinex","ETHUSD",1726806962947,0.0380971,2540.2,2539.0,3.93846]
["bitfinex","ETHUSD",1726806962948,3.4968,2539.9,2539.4,3.93784]
["bitfinex","ETHUSD",1726806963368,0.0380971,2540.2,2539.9,3.93705]
["bitfinex","ETHUSD",1726806963509,0.0380971,2540.2,2539.9,3.93706]
["bitfinex","ETHUSD",1726806963704,0.0380971,2540.2,2539.8,7.71814474]
["bitfinex","ETHUSD",1726806963910,0.0380971,2540.2,2539.8,7.71813474]
["bitfinex","ETHUSD",1726806964352,3.9749171,2540.2,2539.7,3.0]
["bitfinex","ETHUSD",1726806964647,3.2479,2540.0,2539.5,3.0]
["bitfinex","ETHUSD",1726806964846,7.18491,2540.0,2539.4,7.71875474]
["bitfinex","ETHUSD",1726806965051,7.18491,2540.0,2539.3,3.93804]
["bitfinex","ETHUSD",1726806965348,3.93741,2539.8,2539.2,3.93815]
["bitfinex","ETHUSD",1726806965846,3.93741,2539.8,2539.1,3.93839]
["bitfinex","ETHUSD",1726806965847,3.93765,2539.6,2539.1,3.93839]
["bitfinex","ETHUSD",1726806966018,3.93765,2539.6,2539.0,3.93846]
["bitfinex","ETHUSD",1726806966019,3.429,2539.5,2539.0,3.93846]
["bitfinex","ETHUSD",1726806966250,3.429,2539.5,2539.2,3.93821]
["bitfinex","ETHUSD",1726806966565,3.429,2539.8,2539.4,3.93784]
["bitfinex","ETHUSD",1726806967053,3.93748,2539.7,2539.2,3.93818]
["bitfinex","ETHUSD",1726806967261,11.30384,2539.8,2539.2,3.93818]
["bitfinex","ETHUSD",1726806967544,11.30384,2539.8,2539.1,3.0]
["bitfinex","ETHUSD",1726806967545,5.067864,2539.7,2539.1,3.0]
["bitfinex","ETHUSD",1726806967748,3.93771,2539.6,2539.1,3.0]
["bitfinex","ETHUSD",1726806967909,7.39447,2539.5,2538.8,3.93875]
["bitfinex","ETHUSD",1726806968109,7.39447,2539.5,2538.8,7.87752]
["bitfinex","ETHUSD",1726806968310,11.33236,2539.5,2538.8,7.87752]
["bitfinex","ETHUSD",1726806968605,11.33236,2539.5,2538.8,3.93875]
["bitfinex","ETHUSD",1726806968606,3.93809,2539.3,2538.8,3.93875]
["bitfinex","ETHUSD",1726806968808,8.527706,2539.5,2538.8,3.93872]
["bitfinex","ETHUSD",1726806969050,3.93811,2539.3,2538.8,3.93872]
["bitfinex","ETHUSD",1726806969550,3.93811,2539.3,2538.7,3.0]
["bitfinex","ETHUSD",1726806969710,3.93811,2539.3,2538.7,6.93893]
["bitfinex","ETHUSD",1726806970638,3.93811,2539.3,2538.8,3.93882]
["bitfinex","ETHUSD",1726806970846,8.527676,2539.5,2538.8,3.93876]
["bitfinex","ETHUSD",1726806971184,4.7908076,2539.4,2538.8,3.93876]
["bitfinex","ETHUSD",1726806972685,7.39444,2539.5,2538.9,6.93858]
["bitfinex","ETHUSD",1726806972686,3.4566,2539.5,2538.9,6.93858]
["bitfinex","ETHUSD",1726806973045,3.4566,2539.5,2539.0,3.93855]
["bitfinex","ETHUSD",1726806973445,3.4566,2539.5,2539.1,3.93838]
["bitfinex","ETHUSD",1726806974377,3.4566,2539.5,2539.1,7.8766]
["bitfinex","ETHUSD",1726806974584,7.25047,2539.7,2539.2,3.93823]
["bitfinex","ETHUSD",1726806974750,3.313,2539.7,2539.3,3.938]
["bitfinex","ETHUSD",1726806974955,3.313,2539.7,2539.3,7.876]
["bitfinex","ETHUSD",1726806975189,3.4306,2539.9,2539.4,3.93791]
["bitfinex","ETHUSD",1726806975343,7.36785,2539.9,2539.4,3.93791]
["bitfinex","ETHUSD",1726806976281,3.2462,2539.7,2539.2,3.93816]
["bitfinex","ETHUSD",1726806976776,3.2462,2539.7,2539.0,3.93842]
["bitfinex","ETHUSD",1726806977185,3.93736,2539.8,2539.3,3.93801]
["bitfinex","ETHUSD",1726806977186,3.9374,2539.8,2539.3,3.93801]
["bitfinex","ETHUSD",1726806977596,3.243,2539.7,2539.3,3.93801]
["bitfinex","ETHUSD",1726806978925,3.243,2539.7,2539.3,3.938]
["bitfinex","ETHUSD",1726806979635,3.93734,2539.8,2539.4,0.3938]
["bitfinex","ETHUSD",1726806979817,0.0380971,2540.2,2539.9,3.93704]
["bitfinex","ETHUSD",1726806980024,0.0380971,2540.2,2539.9,7.71797474]
["bitfinex","ETHUSD",1726806980188,0.0380971,2540.2,2539.7,6.93738]
["bitfinex","ETHUSD",1726806980392,0.0380971,2540.2,2539.9,3.0]
["bitfinex","ETHUSD",1726806980686,3.1664,2540.0,2539.6,3.0]
["bitfinex","ETHUSD",1726806981732,3.1664,2540.0,2539.0,3.84992577]
["bitfinex","ETHUSD",1726806981940,3.93742,2539.8,2539.1,3.93838]
["bitfinex","ETHUSD",1726806982229,3.1664,2539.7,2539.3,3.93806]
["bitfinex","ETHUSD",1726806982384,3.1664,2539.7,2539.1,7.87658]
["bitfinex","ETHUSD",1726806982580,7.10391,2539.7,2539.1,3.93827]
["bitfinex","ETHUSD",1726806982822,7.10391,2539.7,2539.2,3.93823]
["bitfinex","ETHUSD",1726806983024,3.1664,2539.7,2539.3,3.93808]
["bitfinex","ETHUSD",1726806983220,3.1664,2539.7,2539.2,3.93823]
["bitfinex","ETHUSD",1726806983797,3.358614,2539.7,2539.1,3.9383]
["bitfinex","ETHUSD",1726806984212,7.296084,2539.7,2539.1,3.9383]
["bitfinex","ETHUSD",1726806984421,7.296084,2539.7,2538.9,10.87721]
["bitfinex","ETHUSD",1726806984623,7.296084,2539.7,2539.1,3.93839]
["bitfinex","ETHUSD",1726806985203,11.233684,2539.7,2539.1,3.93839]
["bitfinex","ETHUSD",1726806985393,7.296084,2539.7,2539.1,3.93839]
["bitfinex","ETHUSD",1726806985603,7.296084,2539.7,2539.1,7.87678]
["bitfinex","ETHUSD",1726806985911,7.296084,2539.7,2539.1,3.93839]
["bitfinex","ETHUSD",1726806986319,3.93764,2539.6,2539.1,3.93839]
["bitfinex","ETHUSD",1726806986511,3.93811,2539.3,2538.7,6.93892]
["bitfinex","ETHUSD",1726806986697,3.93811,2539.3,2538.0,0.59246144]
["bitfinex","ETHUSD",1726806986698,3.9386,2539.0,2538.1,5.78093474]
["bitfinex","ETHUSD",1726806986904,0.0984647,2539.2,2538.3,3.93954]
["bitfinex","ETHUSD",1726806987101,7.71875474,2539.5,2538.3,3.93954]
["bitfinex","ETHUSD",1726806987102,3.93874,2538.9,2538.3,3.93954]
["bitfinex","ETHUSD",1726806987610,3.2187,2539.0,2538.7,3.93892]
["bitfinex","ETHUSD",1726806987809,3.3512,2539.2,2538.9,3.9386]
["bitfinex","ETHUSD",1726806988133,7.28902,2539.5,2538.9,3.9386]
["bitfinex","ETHUSD",1726806988437,3.3512,2539.5,2538.9,3.9386]
["bitfinex","ETHUSD",1726806988638,3.3512,2539.5,2539.0,3.93855]
["bitfinex","ETHUSD",1726806988860,3.3512,2539.5,2539.1,3.93839]
["bitfinex","ETHUSD",1726806989634,3.3512,2539.5,2538.9,3.93859]
["bitfinex","ETHUSD",1726806989834,7.289,2539.5,2538.9,7.87721]
["bitfinex","ETHUSD",1726806990656,7.289,2539.5,2539.1,3.93827]
["bitfinex","ETHUSD",1726806990657,3.3512,2539.5,2539.1,3.93827]
["bitfinex","ETHUSD",1726806991617,3.3512,2539.5,2539.1,7.87658]
["bitfinex","ETHUSD",1726806991936,3.3512,2539.5,2539.1,3.93827]
["bitfinex","ETHUSD",1726806992986,3.2721,2539.8,2539.3,3.93798]
["bitfinex","ETHUSD",1726806993282,7.20944,2539.8,2539.3,3.93798]
["bitfinex","ETHUSD",1726806993485,7.20941,2539.8,2539.3,3.93798]
["bitfinex","ETHUSD",1726806993641,3.2721,2539.8,2539.3,8.663608]
["bitfinex","ETHUSD",1726806993840,3.2721,2539.8,2539.3,4.725608]
["bitfinex","ETHUSD",1726806995473,3.2721,2539.8,2539.3,3.93798]
["bitfinex","ETHUSD",1726806995674,3.2721,2539.8,2539.4,3.93785]
["bitfinex","ETHUSD",1726806996077,3.4018,2540.0,2539.1,10.71922474]
["bitfinex","ETHUSD",1726806996304,0.0380971,2540.2,2539.7,3.93733]
["bitfinex","ETHUSD",1726806996506,0.0380971,2540.2,2539.8,3.93722]
["bitfinex","ETHUSD",1726806996867,0.0380971,2540.2,2539.9,3.93714]
["bitfinex","ETHUSD",1726806997205,0.0380971,2540.2,2539.9,3.93707]
["bitfinex","ETHUSD",1726806998063,0.0380971,2540.2,2539.8,3.93725]
["bitfinex","ETHUSD",1726806999802,0.0380971,2540.2,2539.7,3.93738]
["bitfinex","ETHUSD",1726806999975,0.0380971,2540.2,2540.0,3.93689]
["bitfinex","ETHUSD",1726807000176,0.0380971,2540.2,2540.1,8.267389]
["bitfinex","ETHUSD",1726807000384,0.0380971,2540.2,2540.1,11.267389]
["bitfinex","ETHUSD",1726807004803,0.0380971,2540.2,2540.1,7.330539]
["bitfinex","ETHUSD",1726807005396,0.0380971,2540.2,2540.1,11.267389]
["bitfinex","ETHUSD",1726807006901,0.0380971,2540.2,2540.1,7.330539]
["bitfinex","ETHUSD",1726807007934,0.0380971,2540.2,2540.1,4.330539]
["bitfinex","ETHUSD",1726807008294,0.0380971,2540.2,2540.0,3.937]
["bitfinex","ETHUSD",1726807009797,0.0380971,2540.2,2539.8,10.87443]
["bitfinex","ETHUSD",1726807009999,0.0380971,2540.2,2538.8,2.0]
["bitfinex","ETHUSD",1726807010000,3.78093474,2539.9,2538.8,2.0]
["bitfinex","ETHUSD",1726807010198,3.81903184,2540.2,2538.1,2.0]
["bitfinex","ETHUSD",1726807010199,3.5216363,2539.8,2538.1,2.0]
["bitfinex","ETHUSD",1726807010493,7.03594396,2539.7,2538.2,3.42498278]
["bitfinex","ETHUSD",1726807010823,3.4232,2539.8,2538.4,5.93937]
["bitfinex","ETHUSD",1726807011144,3.4232,2539.3,2538.4,2.0]
["bitfinex","ETHUSD",1726807011905,3.93841,2539.1,2538.4,1.12001445]
["bitfinex","ETHUSD",1726807012153,3.93841,2539.1,2538.1,2.0]
["bitfinex","ETHUSD",1726807012552,3.93857,2539.0,2538.1,2.0]
["bitfinex","ETHUSD",1726807012711,7.3613,2539.3,2538.4,2.0]
["bitfinex","ETHUSD",1726807013213,3.4232,2539.3,2538.4,3.33306859]
["bitfinex","ETHUSD",1726807013407,3.4232,2539.3,2538.5,1.33306859]
["bitfinex","ETHUSD",1726807013624,7.36131,2539.3,2538.5,1.33306859]
["bitfinex","ETHUSD",1726807014651,3.93825,2539.2,2538.5,1.33306859]
["bitfinex","ETHUSD",1726807014814,3.93825,2539.2,2538.4,2.0]
["bitfinex","ETHUSD",1726807015326,3.93848,2539.1,2538.2,4.33306859]
["bitfinex","ETHUSD",1726807015542,3.93848,2539.1,2538.1,2.0]
["bitfinex","ETHUSD",1726807015723,3.93861,2539.0,2538.1,2.0]
["bitfinex","ETHUSD",1726807016842,3.93861,2539.0,2538.1,3.30973526]
["bitfinex","ETHUSD",1726807017027,3.93861,2539.0,2538.2,3.0]
["bitfinex","ETHUSD",1726807017543,3.93861,2539.0,2538.3,0.63097353]
["bitfinex","ETHUSD",1726807017757,3.93928,2538.6,2537.7,2.0]
["bitfinex","ETHUSD",1726807018254,3.9396,2538.4,2537.7,2.0]
["bitfinex","ETHUSD",1726807018449,7.87856,2538.6,2537.7,2.0]
["bitfinex","ETHUSD",1726807018612,3.93937,2538.5,2537.7,2.0]
["bitfinex","ETHUSD",1726807018811,3.93937,2538.5,2537.8,0.2]
["bitfinex","ETHUSD",1726807019227,3.93949,2538.4,2537.8,0.2]
["bitfinex","ETHUSD",1726807020055,3.2529,2538.3,2537.8,0.2]
["bitfinex","ETHUSD",1726807020212,3.93982,2538.2,2537.8,0.2]
["bitfinex","ETHUSD",1726807020709,3.2529,2538.3,2537.8,0.2]
["bitfinex","ETHUSD",1726807021347,7.19258,2538.3,2537.8,0.2]
["bitfinex","ETHUSD",1726807021857,7.07129,2538.6,2537.7,2.0]
["bitfinex","ETHUSD",1726807022146,3.93943,2538.5,2537.7,2.0]
["bitfinex","ETHUSD",1726807022816,3.93949,2538.4,2537.7,2.0]
["bitfinex","ETHUSD",1726807023464,3.93967,2538.3,2537.3,2.0]
["bitfinex","ETHUSD",1726807023607,3.3636,2538.2,2537.3,2.0]
["bitfinex","ETHUSD",1726807023808,0.00504995,2538.0,2537.4,3.0]
["bitfinex","ETHUSD",1726807024218,0.00504995,2538.0,2537.3,2.0]
["bitfinex","ETHUSD",1726807024421,3.94061,2537.7,2537.1,0.0380971]
["bitfinex","ETHUSD",1726807024611,7.8813,2537.7,2537.1,0.24190681]
["bitfinex","ETHUSD",1726807024813,3.36864995,2538.0,2537.1,0.0380971]
["bitfinex","ETHUSD",1726807025110,3.36864995,2538.0,2537.3,10.59535417]
["bitfinex","ETHUSD",1726807025336,0.00504995,2538.0,2537.3,10.59524417]
["bitfinex","ETHUSD",1726807025612,0.00504995,2538.0,2537.6,5.94063]
["bitfinex","ETHUSD",1726807025951,0.00504995,2538.0,2537.9,6.49026]
["bitfinex","ETHUSD",1726807026259,0.00504995,2538.0,2537.9,18.73371017]
["bitfinex","ETHUSD",1726807026468,0.00504995,2538.0,2537.9,14.79345017]
["bitfinex","ETHUSD",1726807027067,0.00504995,2538.0,2537.9,10.139286]
["bitfinex","ETHUSD",1726807027831,0.00504995,2538.0,2537.9,5.649026]
["bitfinex","ETHUSD",1726807029228,0.00504995,2538.0,2537.9,9.589286]
["bitfinex","ETHUSD",1726807029968,0.00504995,2538.0,2537.9,23.10796966]
["bitfinex","ETHUSD",1726807033229,0.00504995,2538.0,2537.9,22.67397017]
["bitfinex","ETHUSD",1726807033434,0.00504995,2538.0,2537.9,13.529546]
["bitfinex","ETHUSD",1726807034866,0.00504995,2538.0,2537.9,18.73371017]
["bitfinex","ETHUSD",1726807037167,0.00504995,2538.0,2537.9,19.18883612]
["bitfinex","ETHUSD",1726807038684,0.00504995,2538.0,2537.9,14.53467195]
["bitfinex","ETHUSD",1726807041614,0.00504995,2538.0,2537.9,19.18883612]
["bitfinex","ETHUSD",1726807041829,0.00504995,2538.0,2537.9,28.23275095]
["bitfinex","ETHUSD",1726807042125,7.11366,2539.9,2539.0,3.0]
["bitfinex","ETHUSD",1726807042275,1.105075,2539.8,2539.1,3.93829]
["bitfinex","ETHUSD",1726807043192,1.105075,2539.8,2539.2,3.93823]
["bitfinex","ETHUSD",1726807043394,1.105075,2539.8,2539.2,5.0]
["bitfinex","ETHUSD",1726807043579,3.1765,2539.9,2539.3,3.77834033]
["bitfinex","ETHUSD",1726807043776,3.1765,2539.9,2539.6,3.93762]
["bitfinex","ETHUSD",1726807044020,3.1203971,2540.2,2539.5,2.0]
["bitfinex","ETHUSD",1726807044219,3.1203971,2540.2,2539.7,3.93732]
["bitfinex","ETHUSD",1726807044593,3.1203971,2540.2,2539.5,9.87537]
["bitfinex","ETHUSD",1726807044794,0.31203971,2540.1,2539.6,3.0]
["bitfinex","ETHUSD",1726807045011,0.31203971,2540.1,2539.5,5.0]
["bitfinex","ETHUSD",1726807045244,0.31203971,2540.1,2539.5,8.93778]
["bitfinex","ETHUSD",1726807046089,0.31203971,2540.1,2539.6,3.93755]
["bitfinex","ETHUSD",1726807046619,0.31203971,2540.1,2539.7,3.93747]
["bitfinex","ETHUSD",1726807046926,0.31203971,2540.1,2539.6,3.93752]
["bitfinex","ETHUSD",1726807047821,0.31203971,2540.1,2539.5,5.0]
["bitfinex","ETHUSD",1726807048189,0.31203971,2540.1,2539.5,3.0]
["bitfinex","ETHUSD",1726807048531,0.31203971,2540.1,2539.2,5.93809]
["bitfinex","ETHUSD",1726807048532,3.2961,2540.0,2539.2,5.93809]
["bitfinex","ETHUSD",1726807048695,0.75449897,2539.9,2539.2,5.93809]
["bitfinex","ETHUSD",1726807049728,0.75449897,2539.9,2539.3,3.0]
["bitfinex","ETHUSD",1726807049937,3.0969,2539.7,2538.9,2.0]
["bitfinex","ETHUSD",1726807050090,3.0969,2539.7,2539.1,3.0]
["bitfinex","ETHUSD",1726807050291,3.0969,2539.7,2539.3,2.0]
["bitfinex","ETHUSD",1726807050929,3.0969,2539.7,2539.1,3.0]
["bitfinex","ETHUSD",1726807051118,3.0969,2539.7,2538.9,2.0]
["bitfinex","ETHUSD",1726807051119,3.93772,2539.6,2538.9,3.0]
["bitfinex","ETHUSD",1726807051292,1.097211,2539.5,2538.9,3.0]
["bitfinex","ETHUSD",1726807051729,1.097211,2539.5,2538.9,6.93861]
["bitfinex","ETHUSD",1726807052493,3.0969,2539.4,2538.8,3.0]
["bitfinex","ETHUSD",1726807052688,3.0969,2539.4,2538.9,3.0]
["bitfinex","ETHUSD",1726807053130,3.0969,2539.4,2539.1,3.0]
["bitfinex","ETHUSD",1726807053528,3.0969,2539.4,2538.9,3.0]
["bitfinex","ETHUSD",1726807054038,3.0969,2539.4,2538.9,6.93861]
["bitfinex","ETHUSD",1726807054658,3.93818,2539.3,2538.4,3.93937]
["bitfinex","ETHUSD",1726807054943,3.2566,2539.2,2538.5,3.93924]
["bitfinex","ETHUSD",1726807055097,3.2566,2539.2,2538.5,7.87848]
["bitfinex","ETHUSD",1726807055301,3.2566,2539.2,2538.5,3.93924]
["bitfinex","ETHUSD",1726807055502,3.1041,2539.6,2538.8,3.93874]
["bitfinex","ETHUSD",1726807055738,0.704167,2539.5,2538.8,3.93874]
["bitfinex","ETHUSD",1726807056937,3.1041,2539.4,2538.8,3.0]
["bitfinex","ETHUSD",1726807057714,7.04213,2539.4,2538.6,6.93907]
["bitfinex","ETHUSD",1726807057949,3.1041,2539.4,2538.8,3.0]
["bitfinex","ETHUSD",1726807058117,4.2725097,2539.4,2538.8,3.0]
["bitfinex","ETHUSD",1726807058453,4.2725097,2539.4,2538.9,3.93865]
["bitfinex","ETHUSD",1726807058626,3.1041,2539.4,2538.9,3.93865]
["bitfinex","ETHUSD",1726807058829,3.1041,2539.4,2539.1,3.93837]
["bitfinex","ETHUSD",1726807059035,3.1041,2539.4,2538.8,3.0]
["bitfinex","ETHUSD",1726807059354,3.1041,2539.4,2538.8,6.93881]
["bitfinex","ETHUSD",1726807060155,4.1041,2539.4,2539.0,3.0]
["bitfinex","ETHUSD",1726807060658,4.1041,2539.4,2538.8,3.0]
["bitfinex","ETHUSD",1726807060858,4.908274,2539.4,2538.8,3.0]
["bitfinex","ETHUSD",1726807062051,4.908274,2539.4,2538.9,3.9387]
["bitfinex","ETHUSD",1726807062252,4.908274,2539.4,2538.8,3.0]
["bitfinex","ETHUSD",1726807062418,4.908274,2539.4,2538.8,6.93876]
["bitfinex","ETHUSD",1726807063039,4.908274,2539.4,2538.8,3.0]
["bitfinex","ETHUSD",1726807063231,0.8846094,2539.3,2538.8,3.0]
["bitfinex","ETHUSD",1726807063431,0.8846094,2539.3,2538.8,6.93886]
["bitfinex","ETHUSD",1726807064048,4.1041,2539.4,2538.8,6.93886]
["bitfinex","ETHUSD",1726807064477,4.1041,2539.4,2538.9,3.93867]
["bitfinex","ETHUSD",1726807064827,4.1041,2539.4,2538.9,3.9386]
["bitfinex","ETHUSD",1726807065549,4.1041,2539.4,2538.8,3.0]
["bitfinex","ETHUSD",1726807066061,4.1041,2539.4,2538.9,3.93863]
["bitfinex","ETHUSD",1726807066721,4.1041,2539.4,2538.9,3.93862]
["bitfinex","ETHUSD",1726807066926,4.1041,2539.4,2539.0,3.93853]
["bitfinex","ETHUSD",1726807067137,4.1041,2539.4,2539.1,6.93831]
["bitfinex","ETHUSD",1726807067327,1.0,2539.4,2539.3,6.93809]
["bitfinex","ETHUSD",1726807067724,1.0,2539.4,2539.3,3.0]
["bitfinex","ETHUSD",1726807067930,1.0,2539.4,2539.2,3.0]
["bitfinex","ETHUSD",1726807068135,1.0,2539.4,2539.2,6.93819]
["bitfinex","ETHUSD",1726807071037,1.0,2539.4,2539.3,3.93809]
["bitfinex","ETHUSD",1726807071239,1.0,2539.4,2539.3,16.65564994]
["bitfinex","ETHUSD",1726807071453,1.0,2539.4,2539.3,17.11252015]
["bitfinex","ETHUSD",1726807072568,1.0,2539.4,2539.3,17.66252015]
["bitfinex","ETHUSD",1726807072798,1.0,2539.4,2539.3,18.39297569]
["bitfinex","ETHUSD",1726807073061,1.0,2539.4,2539.3,22.91944692]
["bitfinex","ETHUSD",1726807074666,1.0,2539.4,2539.3,14.65188698]
["bitfinex","ETHUSD",1726807074955,1.0,2539.4,2539.2,3.93816]
["bitfinex","ETHUSD",1726807075686,1.0,2539.4,2539.2,3.93815]
["bitfinex","ETHUSD",1726807075893,1.0,2539.4,2539.3,7.87618]
["bitfinex","ETHUSD",1726807076094,1.0,2539.4,2539.3,12.87618]
["bitfinex","ETHUSD",1726807076247,1.0,2539.4,2539.3,17.11319481]
["bitfinex","ETHUSD",1726807076859,1.0,2539.4,2539.3,13.33372487]
["bitfinex","ETHUSD",1726807078875,1.0,2539.4,2539.3,17.66319481]
["bitfinex","ETHUSD",1726807079059,1.0,2539.4,2539.3,22.33334754]
["bitfinex","ETHUSD",1726807079383,1.0,2539.4,2539.3,22.71904588]
["bitfinex","ETHUSD",1726807079689,1.0,2539.4,2539.3,27.12417872]
["bitfinex","ETHUSD",1726807079986,1.0,2539.4,2539.3,28.03727174]
["bitfinex","ETHUSD",1726807080198,0.32047639,2539.4,2539.3,29.10852719]
["bitfinex","ETHUSD",1726807080683,0.32047639,2539.4,2539.3,28.51402554]
["bitfinex","ETHUSD",1726807080887,0.0380971,2540.2,2540.1,7.8737]
["bitfinex","ETHUSD",1726807081095,0.0380971,2540.2,2540.1,10.8737]
["bitfinex","ETHUSD",1726807082188,0.0380971,2540.2,2540.1,18.59001994]
["bitfinex","ETHUSD",1726807082389,0.0380971,2540.2,2540.1,29.36559294]
["bitfinex","ETHUSD",1726807082595,0.0380971,2540.9,2540.8,10.87152]
["bitfinex","ETHUSD",1726807082778,0.0380971,2540.9,2540.8,18.58674994]
["bitfinex","ETHUSD",1726807083012,0.0380971,2540.9,2540.8,29.23244854]
["bitfinex","ETHUSD",1726807083191,0.0380971,2543.2,2540.8,29.23244854]
["bitfinex","ETHUSD",1726807083192,3.3582,2541.9,2541.6,20.58302994]
["bitfinex","ETHUSD",1726807083391,3.3582,2542.2,2541.6,21.77604778]
["bitfinex","ETHUSD",1726807083716,3.3582,2542.2,2541.6,21.13302994]
["bitfinex","ETHUSD",1726807083914,3.3582,2542.2,2541.6,21.58780478]
["bitfinex","ETHUSD",1726807084299,3.3582,2542.2,2541.6,21.13302994]
["bitfinex","ETHUSD",1726807084519,3.3582,2542.2,2541.6,17.19850994]
["bitfinex","ETHUSD",1726807084713,3.3582,2542.2,2541.6,16.64850994]
["bitfinex","ETHUSD",1726807085017,3.3582,2542.2,2541.6,12.71398994]
["bitfinex","ETHUSD",1726807085213,3.3582,2542.2,2541.4,3.93478]
["bitfinex","ETHUSD",1726807085214,3.3962971,2541.7,2541.5,3.0]
["bitfinex","ETHUSD",1726807085375,3.73592681,2541.7,2541.3,5.0]
["bitfinex","ETHUSD",1726807085801,3.73592681,2541.7,2541.0,12.25237445]
["bitfinex","ETHUSD",1726807086020,3.73592681,2541.7,2541.0,3.93531]
["bitfinex","ETHUSD",1726807086225,3.73592681,2541.7,2541.1,3.93528]
["bitfinex","ETHUSD",1726807086522,3.73592681,2541.7,2541.2,3.93511]
["bitfinex","ETHUSD",1726807086727,3.3962971,2541.7,2541.3,4.53716451]
["bitfinex","ETHUSD",1726807086928,3.3962971,2541.7,2541.3,6.53711451]
["bitfinex","ETHUSD",1726807087101,3.3962971,2541.7,2541.4,3.0]
["bitfinex","ETHUSD",1726807087300,3.3962971,2541.7,2541.4,6.93472]
["bitfinex","ETHUSD",1726807087841,3.3962971,2541.7,2541.4,3.0]
["bitfinex","ETHUSD",1726807088018,3.3962971,2541.7,2541.4,6.93479]
["bitfinex","ETHUSD",1726807088338,3.3962971,2541.7,2541.4,3.0]
["bitfinex","ETHUSD",1726807089893,3.3962971,2541.7,2541.6,8.93452]
["bitfinex","ETHUSD",1726807089894,0.0380971,2541.7,2541.6,8.93452]
["bitfinex","ETHUSD",1726807090216,0.0380971,2541.7,2541.6,9.53670451]
["bitfinex","ETHUSD",1726807090429,0.0380971,2541.7,2541.6,13.47122451]
["bitfinex","ETHUSD",1726807090634,0.0380971,2541.7,2541.6,14.02122451]
["bitfinex","ETHUSD",1726807091189,0.0380971,2541.7,2541.6,17.95574451]
["bitfinex","ETHUSD",1726807091530,0.0380971,2541.7,2541.6,18.47672331]
["bitfinex","ETHUSD",1726807091737,0.0380971,2541.7,2541.6,17.95574451]
["bitfinex","ETHUSD",1726807092423,0.0380971,2541.7,2541.6,14.02122451]
["bitfinex","ETHUSD",1726807093201,0.0380971,2541.7,2541.6,17.95574451]
["bitfinex","ETHUSD",1726807093410,0.0380971,2541.7,2541.6,14.02122451]
["bitfinex","ETHUSD",1726807094556,0.0380971,2541.7,2541.6,17.95574451]
["bitfinex","ETHUSD",1726807095318,0.0380971,2541.7,2541.6,14.02122451]
["bitfinex","ETHUSD",1726807095868,0.0380971,2541.7,2541.6,17.95574451]
["bitfinex","ETHUSD",1726807096655,0.0380971,2541.7,2541.6,14.02122451]
["bitfinex","ETHUSD",1726807100349,0.0380971,2541.7,2541.6,18.47672331]
["bitfinex","ETHUSD",1726807100678,0.0380971,2541.7,2541.6,25.05147031]
["bitfinex","ETHUSD",1726807100843,0.0380971,2541.7,2541.6,25.50277629]
["bitfinex","ETHUSD",1726807101043,0.0380971,2542.5,2542.4,8.93329]
["bitfinex","ETHUSD",1726807101276,0.0380971,2542.5,2542.4,13.41658]
["bitfinex","ETHUSD",1726807101481,0.0380971,2542.5,2542.4,8.93329]
["bitfinex","ETHUSD",1726807102850,0.0380971,2542.5,2542.4,14.01876451]
["bitfinex","ETHUSD",1726807103400,0.0380971,2542.5,2542.4,17.95205451]
["bitfinex","ETHUSD",1726807103546,0.0380971,2542.5,2542.4,14.01876451]
["bitfinex","ETHUSD",1726807104353,0.0380971,2542.5,2542.4,13.41658]
["bitfinex","ETHUSD",1726807106095,0.0380971,2542.5,2542.4,10.41658]
["bitfinex","ETHUSD",1726807106245,0.0380971,2542.5,2542.4,9.01876451]
["bitfinex","ETHUSD",1726807106443,0.0380971,2542.5,2542.4,11.01876451]
["bitfinex","ETHUSD",1726807106672,0.0380971,2542.5,2542.4,14.95205451]
["bitfinex","ETHUSD",1726807106993,0.0380971,2543.2,2543.1,3.9322]
["bitfinex","ETHUSD",1726807107165,0.0380971,2543.2,2543.1,11.4144]
["bitfinex","ETHUSD",1726807107988,0.0380971,2543.2,2543.1,6.9322]
["bitfinex","ETHUSD",1726807108293,3.346,2543.6,2543.1,6.9322]
["bitfinex","ETHUSD",1726807108459,0.0262734,2543.2,2543.1,3.0]
["bitfinex","ETHUSD",1726807108659,0.0262734,2543.2,2543.1,6.9322]
["bitfinex","ETHUSD",1726807108873,0.0262734,2543.2,2543.1,11.31701494]
["bitfinex","ETHUSD",1726807109078,0.0262734,2543.2,2543.1,11.86701494]
["bitfinex","ETHUSD",1726807109297,0.0262734,2543.2,2543.1,11.4144]
["bitfinex","ETHUSD",1726807109617,0.0262734,2543.2,2543.1,11.86781116]
["bitfinex","ETHUSD",1726807110712,0.0262734,2543.2,2543.0,5.0]
["bitfinex","ETHUSD",1726807110870,0.0262734,2543.2,2543.0,8.93225]
["bitfinex","ETHUSD",1726807111070,0.0262734,2543.2,2543.0,5.45337296]
["bitfinex","ETHUSD",1726807111267,0.0262734,2543.2,2543.0,5.0]
["bitfinex","ETHUSD",1726807111472,0.0262734,2543.2,2543.0,2.0]
["bitfinex","ETHUSD",1726807112671,0.0262734,2543.2,2543.0,2.45431826]
["bitfinex","ETHUSD",1726807112914,0.0262734,2543.2,2543.0,2.0]
["bitfinex","ETHUSD",1726807113151,0.0262734,2543.2,2543.1,0.45427747]
["bitfinex","ETHUSD",1726807113352,0.0262734,2543.2,2543.1,4.38647747]
["bitfinex","ETHUSD",1726807113554,0.0262734,2543.2,2543.1,12.47086198]
["bitfinex","ETHUSD",1726807113865,0.0262734,2543.2,2543.1,13.19770594]
["bitfinex","ETHUSD",1726807116163,0.0262734,2543.2,2543.1,13.19633035]
["bitfinex","ETHUSD",1726807117694,0.0262734,2543.2,2543.1,13.19725099]
["bitfinex","ETHUSD",1726807118051,0.0262734,2543.2,2543.1,9.26505099]
["bitfinex","ETHUSD",1726807118673,0.0262734,2543.2,2543.1,8.08438451]
["bitfinex","ETHUSD",1726807119391,0.0262734,2543.2,2543.1,12.01658451]
["bitfinex","ETHUSD",1726807119598,0.0262734,2543.2,2543.1,15.94878451]
["bitfinex","ETHUSD",1726807119950,0.0262734,2543.2,2543.1,23.03868251]
["bitfinex","ETHUSD",1726807120250,0.0262734,2543.2,2543.1,15.94878451]
["bitfinex","ETHUSD",1726807120860,0.0262734,2543.2,2543.1,12.01658451]
["bitfinex","ETHUSD",1726807121194,0.0262734,2543.2,2543.1,9.05660445]
["bitfinex","ETHUSD",1726807121563,0.0262734,2543.2,2543.1,12.98880445]
["bitfinex","ETHUSD",1726807122592,0.0262734,2543.2,2543.1,15.98880445]
["bitfinex","ETHUSD",1726807122788,0.0262734,2543.2,2543.1,28.35411845]
["bitfinex","ETHUSD",1726807123018,0.0262734,2543.2,2543.1,27.33349445]
["bitfinex","ETHUSD",1726807123148,0.0409646,2543.9,2543.8,9.48112]
["bitfinex","ETHUSD",1726807123348,0.0409646,2544.7,2543.8,9.48112]
["bitfinex","ETHUSD",1726807123349,0.0409646,2544.7,2544.6,3.0]
["bitfinex","ETHUSD",1726807123589,0.0409646,2544.7,2544.6,6.92989]
["bitfinex","ETHUSD",1726807123891,0.0409646,2544.7,2544.6,7.57209445]
["bitfinex","ETHUSD",1726807124043,0.0409646,2544.7,2544.6,3.64220445]
["bitfinex","ETHUSD",1726807124263,0.0409646,2544.7,2544.6,9.47989]
["bitfinex","ETHUSD",1726807124914,0.0409646,2544.7,2544.6,2.0]
["bitfinex","ETHUSD",1726807125218,3.2775,2544.6,2544.4,3.0]
["bitfinex","ETHUSD",1726807125369,3.2775,2544.6,2544.0,0.64220445]
["bitfinex","ETHUSD",1726807125574,3.2775,2544.6,2543.8,6.64333914]
["bitfinex","ETHUSD",1726807125575,3.2775,2544.4,2543.8,2.64220445]
["bitfinex","ETHUSD",1726807125773,3.2775,2544.4,2543.9,4.57308445]
["bitfinex","ETHUSD",1726807126498,3.2775,2544.4,2544.0,3.9308]
["bitfinex","ETHUSD",1726807126698,3.2775,2544.4,2544.1,3.0]
["bitfinex","ETHUSD",1726807126885,3.2775,2544.4,2544.0,3.0]
["bitfinex","ETHUSD",1726807127304,3.2775,2544.4,2544.0,6.93073]
["bitfinex","ETHUSD",1726807127871,3.2775,2544.4,2544.2,3.0]
["bitfinex","ETHUSD",1726807128526,0.0409646,2544.7,2544.1,4.64333914]
["bitfinex","ETHUSD",1726807128808,0.0409646,2544.7,2544.5,13.57326914]
["bitfinex","ETHUSD",1726807129178,0.0409646,2544.7,2544.6,12.05198445]
["bitfinex","ETHUSD",1726807130006,0.0409646,2544.7,2544.6,7.57209445]
["bitfinex","ETHUSD",1726807130205,0.0409646,2544.7,2544.6,6.92989]
["bitfinex","ETHUSD",1726807130593,3.4563646,2544.7,2544.4,3.0]
["bitfinex","ETHUSD",1726807130836,3.4563646,2544.7,2544.3,3.0]
["bitfinex","ETHUSD",1726807131031,3.4563646,2544.7,2544.5,3.0]
["bitfinex","ETHUSD",1726807131924,3.4563646,2544.7,2544.5,8.93001]
["bitfinex","ETHUSD",1726807132108,3.4563646,2544.7,2544.5,8.92996]
["bitfinex","ETHUSD",1726807132291,3.4563646,2544.7,2544.5,8.92997]
["bitfinex","ETHUSD",1726807132680,3.4563646,2544.7,2544.6,3.92989]
["bitfinex","ETHUSD",1726807132887,0.0409646,2544.7,2544.6,6.92989]
["bitfinex","ETHUSD",1726807133318,0.0409646,2544.7,2544.6,16.14156955]
["bitfinex","ETHUSD",1726807133526,3.4563646,2545.6,2545.3,2.0]
["bitfinex","ETHUSD",1726807133527,0.0409646,2545.6,2545.3,2.0]
["bitfinex","ETHUSD",1726807133832,0.0409646,2545.6,2545.5,16.05033914]
["bitfinex","ETHUSD",1726807134286,0.0409646,2545.6,2545.5,16.50318802]
["bitfinex","ETHUSD",1726807134482,0.0409646,2545.6,2545.5,21.07389247]
["bitfinex","ETHUSD",1726807134688,0.0409646,2545.6,2545.5,17.14539247]
["bitfinex","ETHUSD",1726807134994,0.0409646,2545.6,2545.5,11.85911982]
["bitfinex","ETHUSD",1726807135586,0.0409646,2545.6,2545.5,7.4785]
["bitfinex","ETHUSD",1726807136194,0.0409646,2545.6,2545.5,3.55]
["bitfinex","ETHUSD",1726807136395,0.0409646,2545.6,2545.5,11.407]
["bitfinex","ETHUSD",1726807136809,0.0409646,2545.6,2545.4,3.0]
["bitfinex","ETHUSD",1726807137017,0.0409646,2545.6,2545.3,2.0]
["bitfinex","ETHUSD",1726807137533,0.0409646,2545.6,2545.3,5.9288]
["bitfinex","ETHUSD",1726807137732,0.0409646,2545.6,2545.4,3.92862]
["bitfinex","ETHUSD",1726807138084,0.0409646,2545.6,2545.5,3.0]
["bitfinex","ETHUSD",1726807138292,0.0409646,2545.6,2545.5,6.9285]
["bitfinex","ETHUSD",1726807138625,0.0409646,2545.6,2545.5,3.0]
["bitfinex","ETHUSD",1726807139195,0.0409646,2545.6,2545.5,6.9285]
["bitfinex","ETHUSD",1726807139604,0.0409646,2545.6,2545.3,5.0]
["bitfinex","ETHUSD",1726807139820,3.0844,2545.5,2545.0,5.9292]
["bitfinex","ETHUSD",1726807140016,3.0844,2545.5,2545.1,3.92911]
["bitfinex","ETHUSD",1726807140217,3.0844,2545.5,2545.1,3.92904]
["bitfinex","ETHUSD",1726807140388,3.0844,2545.5,2545.3,3.9287]
["bitfinex","ETHUSD",1726807140592,0.0409646,2545.6,2545.3,3.9287]
["bitfinex","ETHUSD",1726807140790,0.0409646,2545.6,2545.5,3.9285]
["bitfinex","ETHUSD",1726807141199,0.0409646,2545.6,2545.5,6.9285]
["bitfinex","ETHUSD",1726807141416,0.0409646,2545.6,2545.3,3.0]
["bitfinex","ETHUSD",1726807141619,0.0409646,2545.6,2545.0,2.0]
["bitfinex","ETHUSD",1726807141620,2.8891,2545.5,2545.0,5.92925]
["bitfinex","ETHUSD",1726807141861,3.58475916,2545.5,2545.0,2.0]
["bitfinex","ETHUSD",1726807142417,2.8891,2545.5,2545.2,3.92896]
["bitfinex","ETHUSD",1726807143249,2.8891,2545.5,2545.0,12.8583]
["bitfinex","ETHUSD",1726807143559,2.8891,2545.5,2545.0,8.92913]
["bitfinex","ETHUSD",1726807143962,3.0191,2545.2,2544.4,5.9301]
["bitfinex","ETHUSD",1726807144261,3.0191,2544.8,2544.4,2.0]
["bitfinex","ETHUSD",1726807144610,3.0191,2544.8,2544.7,3.92973]
["bitfinex","ETHUSD",1726807144815,3.0191,2544.8,2544.5,3.93004]
["bitfinex","ETHUSD",1726807145115,3.0191,2544.8,2544.6,3.92988]
["bitfinex","ETHUSD",1726807145317,3.0191,2544.8,2544.6,3.92979]
["bitfinex","ETHUSD",1726807145532,3.0191,2544.8,2544.7,3.392979]
["bitfinex","ETHUSD",1726807146259,3.1118,2545.5,2544.9,3.0]
["bitfinex","ETHUSD",1726807146713,3.1118,2545.5,2545.2,3.92886]
["bitfinex","ETHUSD",1726807146915,3.1118,2545.5,2545.3,3.92869]
["bitfinex","ETHUSD",1726807147117,3.1118,2545.5,2545.4,3.0]
["bitfinex","ETHUSD",1726807147514,3.1118,2545.5,2545.2,3.0]
["bitfinex","ETHUSD",1726807147752,3.1118,2545.5,2545.1,0.45305739]
["bitfinex","ETHUSD",1726807147975,3.1118,2545.5,2544.9,3.0]
["bitfinex","ETHUSD",1726807148116,3.1287646,2545.6,2545.0,2.0]
["bitfinex","ETHUSD",1726807148315,3.1287646,2545.6,2545.1,4.59329391]
["bitfinex","ETHUSD",1726807149052,3.1287646,2545.6,2545.1,8.52229391]
["bitfinex","ETHUSD",1726807149210,3.1287646,2545.6,2545.4,6.92862]
["bitfinex","ETHUSD",1726807149417,3.1287646,2545.6,2545.4,6.92865]
["bitfinex","ETHUSD",1726807150024,3.1287646,2545.6,2545.4,3.0]
["bitfinex","ETHUSD",1726807150631,3.1287646,2545.6,2545.2,3.0]
["bitfinex","ETHUSD",1726807151257,3.1287646,2545.6,2545.2,7.50201332]
["bitfinex","ETHUSD",1726807151493,3.1287646,2545.6,2545.2,0.57307332]
["bitfinex","ETHUSD",1726807151619,3.1287646,2545.6,2545.5,3.9285]
["bitfinex","ETHUSD",1726807152020,3.1287646,2545.6,2545.5,6.9285]
["bitfinex","ETHUSD",1726807152373,3.1287646,2545.6,2545.5,10.857]
["bitfinex","ETHUSD",1726807152525,3.1287646,2545.6,2545.5,11.52133391]
["bitfinex","ETHUSD",1726807153468,0.0409646,2545.6,2545.5,16.45356828]
["bitfinex","ETHUSD",1726807153855,0.0409646,2545.6,2545.5,12.52506828]
["bitfinex","ETHUSD",1726807154481,0.0409646,2545.6,2545.5,8.04656828]
["bitfinex","ETHUSD",1726807154692,0.0409646,2545.6,2545.5,11.52133391]
["bitfinex","ETHUSD",1726807154841,0.0409646,2545.6,2545.5,12.52618983]
["bitfinex","ETHUSD",1726807155039,0.0409646,2545.6,2545.5,11.97618983]
["bitfinex","ETHUSD",1726807155284,0.0409646,2545.6,2545.4,0.45485592]
["bitfinex","ETHUSD",1726807155439,0.0409646,2545.6,2545.3,2.0]
["bitfinex","ETHUSD",1726807155641,0.0409646,2545.6,2545.5,3.9285]
["bitfinex","ETHUSD",1726807155874,0.0409646,2545.6,2545.5,7.857]
["bitfinex","ETHUSD",1726807156075,0.0409646,2545.6,2545.5,8.31232794]
["bitfinex","ETHUSD",1726807156384,0.0409646,2545.6,2545.5,12.24082794]
["bitfinex","ETHUSD",1726807156540,0.0409646,2545.6,2545.5,15.24082794]
["bitfinex","ETHUSD",1726807158037,0.0409646,2545.6,2545.5,14.7855]
["bitfinex","ETHUSD",1726807158237,0.0409646,2545.6,2545.5,15.24001494]
["bitfinex","ETHUSD",1726807158549,0.0409646,2545.6,2545.5,16.2502426]
["bitfinex","ETHUSD",1726807158964,0.0409646,2545.6,2545.5,35.5804816]
["bitfinex","ETHUSD",1726807159715,0.0409646,2545.6,2545.5,34.3683516]
["bitfinex","ETHUSD",1726807159839,0.0409646,2545.6,2545.5,30.4398516]
["bitfinex","ETHUSD",1726807160041,0.0409646,2545.6,2545.5,22.8944086]
["bitfinex","ETHUSD",1726807160705,0.0409646,2545.6,2545.5,15.79001494]
["bitfinex","ETHUSD",1726807161369,0.0409646,2545.6,2545.5,36.15087194]
["bitfinex","ETHUSD",1726807161569,0.0409646,2545.6,2545.5,36.15051512]
["bitfinex","ETHUSD",1726807161885,0.0409646,2545.6,2545.5,20.25551512]
["bitfinex","ETHUSD",1726807162185,0.0409646,2545.6,2545.5,15.23965812]
["bitfinex","ETHUSD",1726807162558,0.0409646,2545.6,2545.5,11.31115812]
["bitfinex","ETHUSD",1726807163561,0.0409646,2545.6,2545.5,7.38265812]
["bitfinex","ETHUSD",1726807163887,0.0409646,2545.6,2545.5,11.31115812]
["bitfinex","ETHUSD",1726807164384,0.0409646,2545.6,2545.5,7.38265812]
["bitfinex","ETHUSD",1726807164926,0.0409646,2545.6,2545.5,0.45415812]
["bitfinex","ETHUSD",1726807165185,0.0409646,2545.6,2545.2,3.92886]
["bitfinex","ETHUSD",1726807165383,0.0409646,2545.6,2545.2,4.38357631]
["bitfinex","ETHUSD",1726807165598,0.0409646,2545.6,2545.2,3.92886]
["bitfinex","ETHUSD",1726807165888,0.0409646,2545.6,2545.5,7.857]
["bitfinex","ETHUSD",1726807166058,0.0409646,2545.6,2545.5,8.31171631]
["bitfinex","ETHUSD",1726807166253,0.0409646,2545.6,2545.5,11.31171631]
["bitfinex","ETHUSD",1726807167673,3.1223646,2545.6,2545.5,0.45471631]
["bitfinex","ETHUSD",1726807167846,3.1223646,2545.6,2545.3,3.92874]
["bitfinex","ETHUSD",1726807168044,3.1223646,2545.6,2545.2,3.92883]
["bitfinex","ETHUSD",1726807168241,3.1223646,2545.6,2545.1,2.45471631]
["bitfinex","ETHUSD",1726807168479,3.1223646,2545.6,2545.3,3.92877]
["bitfinex","ETHUSD",1726807169059,3.1223646,2545.6,2545.3,3.0]
["bitfinex","ETHUSD",1726807169277,3.1223646,2545.6,2545.3,6.92872]
["bitfinex","ETHUSD",1726807169444,0.0409646,2545.6,2545.3,6.92872]
["bitfinex","ETHUSD",1726807169649,0.0409646,2545.6,2545.5,6.9285]
["bitfinex","ETHUSD",1726807170060,0.0308541,2545.6,2545.5,6.9285]
["bitfinex","ETHUSD",1726807170244,0.0308541,2545.6,2545.5,10.857]
["bitfinex","ETHUSD",1726807170446,0.0308541,2545.6,2545.5,11.31171631]
["bitfinex","ETHUSD",1726807172094,0.0308541,2545.6,2545.5,11.31221079]
["bitfinex","ETHUSD",1726807172397,0.0308541,2545.6,2545.5,11.3122077]
["bitfinex","ETHUSD",1726807172546,0.0397101,2546.1,2546.0,13.78316]
["bitfinex","ETHUSD",1726807172891,0.0397101,2546.1,2546.0,35.7806548]
["bitfinex","ETHUSD",1726807173415,2.9439101,2546.9,2546.0,35.7806548]
["bitfinex","ETHUSD",1726807173416,0.0397101,2546.9,2546.8,12.85298]
["bitfinex","ETHUSD",1726807175493,0.0397101,2546.9,2546.8,13.30703759]
["bitfinex","ETHUSD",1726807175696,0.0397101,2546.9,2546.8,12.85298]
["bitfinex","ETHUSD",1726807175916,1e-08,2546.9,2546.8,22.72007013]
["bitfinex","ETHUSD",1726807176122,1e-08,2546.9,2546.8,18.28509113]
["bitfinex","ETHUSD",1726807176288,1e-08,2546.9,2546.8,17.23353013]
["bitfinex","ETHUSD",1726807176493,1e-08,2546.9,2546.8,17.73509113]
["bitfinex","ETHUSD",1726807176694,1e-08,2546.9,2546.8,13.80860113]
["bitfinex","ETHUSD",1726807176897,1e-08,2546.9,2546.8,13.30704013]
["bitfinex","ETHUSD",1726807177097,1e-08,2546.9,2546.8,8.92649]
["bitfinex","ETHUSD",1726807177518,1e-08,2546.9,2546.8,5.0]
["bitfinex","ETHUSD",1726807177941,1e-08,2546.9,2546.8,8.92649]
["bitfinex","ETHUSD",1726807178240,1e-08,2546.9,2546.6,3.9267]
["bitfinex","ETHUSD",1726807178925,1e-08,2546.9,2546.7,3.92664]
["bitfinex","ETHUSD",1726807179089,1e-08,2546.9,2546.8,3.92649]
["bitfinex","ETHUSD",1726807180028,1e-08,2546.9,2546.8,10.85298]
["bitfinex","ETHUSD",1726807181253,1e-08,2546.9,2546.8,12.85298]
["bitfinex","ETHUSD",1726807182130,1e-08,2546.9,2546.8,22.35642442]
["bitfinex","ETHUSD",1726807183215,1e-08,2546.9,2546.8,26.83291442]
["bitfinex","ETHUSD",1726807183538,1e-08,2546.9,2546.8,21.85486342]
["bitfinex","ETHUSD",1726807184330,0.0397101,2547.7,2547.6,7.85052]
["bitfinex","ETHUSD",1726807184530,0.0397101,2547.7,2547.6,10.85052]
["bitfinex","ETHUSD",1726807184840,0.0397101,2547.7,2547.6,14.77578]
["bitfinex","ETHUSD",1726807185757,0.0397101,2547.7,2547.6,19.15345093]
["bitfinex","ETHUSD",1726807185956,0.0397101,2547.7,2547.6,14.77578]
["bitfinex","ETHUSD",1726807186369,0.0397101,2547.7,2547.6,15.22783329]
["bitfinex","ETHUSD",1726807186815,0.0397101,2547.7,2547.6,15.22778356]
["bitfinex","ETHUSD",1726807187944,0.0397101,2547.7,2547.6,10.85052]
["bitfinex","ETHUSD",1726807188409,0.0397101,2547.7,2547.5,2.0]
["bitfinex","ETHUSD",1726807188577,0.0397101,2547.7,2547.5,5.92526]
["bitfinex","ETHUSD",1726807188907,0.0397101,2547.7,2547.5,5.92537]
["bitfinex","ETHUSD",1726807189114,0.0397101,2547.7,2547.5,2.0]
["bitfinex","ETHUSD",1726807189268,3.0302,2547.6,2547.5,2.0]
["bitfinex","ETHUSD",1726807191065,3.0302,2547.6,2547.5,5.92541]
["bitfinex","ETHUSD",1726807191663,3.0302,2547.6,2547.5,2.0]
["bitfinex","ETHUSD",1726807194293,3.0302,2547.6,2547.5,5.92541]
["bitfinex","ETHUSD",1726807194702,3.0302,2547.6,2547.5,2.0]
["bitfinex","ETHUSD",1726807194929,0.0397101,2547.7,2547.6,3.0]
["bitfinex","ETHUSD",1726807195097,0.0397101,2547.7,2547.6,6.92526]
["bitfinex","ETHUSD",1726807195295,0.0397101,2547.7,2547.5,2.0]
["bitfinex","ETHUSD",1726807195911,0.0397101,2547.7,2547.6,6.92526]
["bitfinex","ETHUSD",1726807196100,0.0397101,2547.7,2547.6,3.0]
["bitfinex","ETHUSD",1726807196315,0.0397101,2547.7,2547.6,10.85052]
["bitfinex","ETHUSD",1726807196496,0.0397101,2547.7,2547.6,6.92526]
["bitfinex","ETHUSD",1726807198111,0.0397101,2547.7,2547.6,3.0]
["bitfinex","ETHUSD",1726807198308,0.0397101,2547.7,2547.6,6.92526]
["bitfinex","ETHUSD",1726807199224,0.0397101,2547.7,2547.6,3.0]
["bitfinex","ETHUSD",1726807199407,3.1165,2547.6,2547.2,5.0]
["bitfinex","ETHUSD",1726807199751,7.04176,2547.6,2547.2,5.0]
["bitfinex","ETHUSD",1726807200040,3.1165,2547.6,2547.2,5.0]
["bitfinex","ETHUSD",1726807200334,4.21713801,2547.6,2547.2,2.0]
["bitfinex","ETHUSD",1726807200641,7.04184,2547.6,2547.2,2.0]
["bitfinex","ETHUSD",1726807201116,3.92592,2547.2,2546.7,0.50139912]
["bitfinex","ETHUSD",1726807201320,3.0683,2547.3,2546.9,2.0]
["bitfinex","ETHUSD",1726807201612,3.0683,2547.3,2547.2,2.0]
["bitfinex","ETHUSD",1726807201848,3.0683,2547.6,2547.2,5.92583]
["bitfinex","ETHUSD",1726807202145,3.0683,2547.6,2547.2,2.0]
["bitfinex","ETHUSD",1726807202454,3.0683,2547.6,2547.5,3.92541]
["bitfinex","ETHUSD",1726807202599,0.0397101,2547.7,2547.6,8.92526]
["bitfinex","ETHUSD",1726807202794,0.0397101,2547.7,2547.6,12.85052]
["bitfinex","ETHUSD",1726807203038,0.0397101,2547.7,2547.6,9.37889584]
["bitfinex","ETHUSD",1726807203385,0.0397101,2547.7,2547.6,8.92526]
["bitfinex","ETHUSD",1726807203547,0.0397101,2547.7,2547.6,13.49533523]
["bitfinex","ETHUSD",1726807203707,0.0397101,2547.7,2547.6,10.0237614]
["bitfinex","ETHUSD",1726807203908,0.0397101,2547.7,2547.6,9.57007523]
["bitfinex","ETHUSD",1726807205229,0.0397101,2547.7,2547.6,10.0237614]
["bitfinex","ETHUSD",1726807205430,0.0397101,2547.7,2547.6,9.37894617]
["bitfinex","ETHUSD",1726807205727,0.0397101,2547.7,2547.6,5.0]
["bitfinex","ETHUSD",1726807206529,0.0397101,2547.7,2547.6,12.85052]
["bitfinex","ETHUSD",1726807206850,0.0397101,2547.7,2547.6,13.30396343]
["bitfinex","ETHUSD",1726807208965,0.0397101,2547.7,2547.6,13.30405646]
["bitfinex","ETHUSD",1726807210129,0.0397101,2547.7,2547.6,17.22931646]
["bitfinex","ETHUSD",1726807211024,0.0397101,2547.7,2547.6,13.30405646]
["bitfinex","ETHUSD",1726807211545,3.0319101,2547.7,2547.6,0.45353646]
["bitfinex","ETHUSD",1726807211758,3.0319101,2547.7,2547.5,3.92528]
["bitfinex","ETHUSD",1726807212123,3.0319101,2547.7,2547.3,2.45380391]
["bitfinex","ETHUSD",1726807212124,3.0319101,2547.7,2547.3,2.0]
["bitfinex","ETHUSD",1726807212567,3.0319101,2547.7,2547.4,3.92556]
["bitfinex","ETHUSD",1726807212737,3.0319101,2547.7,2547.5,3.92531]
["bitfinex","ETHUSD",1726807212926,3.0319101,2547.7,2547.4,3.92546]
["bitfinex","ETHUSD",1726807213266,3.0319101,2547.7,2547.6,5.92526]
["bitfinex","ETHUSD",1726807213464,3.0319101,2547.7,2547.6,8.92526]
["bitfinex","ETHUSD",1726807213624,3.0319101,2547.7,2547.6,5.0]
["bitfinex","ETHUSD",1726807213819,3.0319101,2547.7,2547.6,8.92526]
["bitfinex","ETHUSD",1726807214017,0.0397101,2547.7,2547.6,17.22959052]
["bitfinex","ETHUSD",1726807214223,0.0397101,2547.7,2547.6,14.40520792]
["bitfinex","ETHUSD",1726807214521,0.0397101,2547.7,2547.6,17.8290688]
["bitfinex","ETHUSD",1726807216346,0.0397101,2547.7,2547.6,13.9038088]
["bitfinex","ETHUSD",1726807216550,0.0397101,2547.7,2547.6,17.8290688]
["bitfinex","ETHUSD",1726807216761,0.0397101,2547.7,2547.6,18.33046792]
["bitfinex","ETHUSD",1726807217268,0.0397101,2547.7,2547.6,13.9038088]
["bitfinex","ETHUSD",1726807217625,0.0397101,2547.7,2547.6,6.9785488]
["bitfinex","ETHUSD",1726807217941,0.0397101,2547.7,2547.6,10.44999828]
["bitfinex","ETHUSD",1726807218399,0.0397101,2547.7,2547.6,10.9038088]
["bitfinex","ETHUSD",1726807218682,0.0397101,2547.7,2547.6,15.33046792]
["bitfinex","ETHUSD",1726807218827,0.0397101,2547.7,2547.6,15.71309069]
["bitfinex","ETHUSD",1726807219165,0.0397101,2547.7,2547.6,18.71309069]
["bitfinex","ETHUSD",1726807220441,0.0397101,2547.7,2547.6,14.28643157]
["bitfinex","ETHUSD",1726807220831,0.0397101,2547.7,2547.6,9.9785488]
["bitfinex","ETHUSD",1726807221252,0.0397101,2547.7,2547.6,14.28645292]
["bitfinex","ETHUSD",1726807221858,0.0397101,2547.7,2547.6,13.9038088]
["bitfinex","ETHUSD",1726807222033,0.0397101,2547.7,2547.6,14.28642985]
["bitfinex","ETHUSD",1726807222237,0.0397101,2547.7,2547.6,13.9038088]
["bitfinex","ETHUSD",1726807222661,0.0397101,2547.7,2547.6,14.28643509]
["bitfinex","ETHUSD",1726807222979,0.0397101,2547.7,2547.6,13.44999828]
["bitfinex","ETHUSD",1726807223274,0.0397101,2547.7,2547.6,14.74005193]
["bitfinex","ETHUSD",1726807225040,0.0397101,2547.7,2547.6,19.16671105]
["bitfinex","ETHUSD",1726807225777,0.0397101,2547.7,2547.6,18.33031836]
["bitfinex","ETHUSD",1726807226080,0.0397101,2547.7,2547.6,38.29340091]
["bitfinex","ETHUSD",1726807226230,0.0397101,2547.7,2547.6,28.74580745]
["bitfinex","ETHUSD",1726807226428,0.0397101,2547.7,2547.6,29.26461224]
["bitfinex","ETHUSD",1726807226679,0.0397101,2547.7,2547.6,28.61071024]
["bitfinex","ETHUSD",1726807226875,0.0397101,2547.7,2547.6,19.62155951]
["bitfinex","ETHUSD",1726807227030,0.0397101,2547.7,2547.6,11.28689321]
["bitfinex","ETHUSD",1726807227333,0.0397101,2547.7,2547.6,10.44999828]
["bitfinex","ETHUSD",1726807227775,0.0397101,2547.7,2547.6,10.90400187]
["bitfinex","ETHUSD",1726807227983,0.0397101,2547.7,2547.6,14.37525828]
["bitfinex","ETHUSD",1726807228159,0.0397101,2547.7,2547.6,15.21215321]
["bitfinex","ETHUSD",1726807228346,0.0397101,2547.7,2547.6,18.21215321]
["bitfinex","ETHUSD",1726807228836,0.0397101,2547.7,2547.6,14.28689321]
["bitfinex","ETHUSD",1726807229033,3.0082101,2547.7,2547.6,0.38289134]
["bitfinex","ETHUSD",1726807229283,3.92589,2547.2,2547.1,0.90856341]
["bitfinex","ETHUSD",1726807229587,2.9685,2546.8,2546.3,5.92715]
["bitfinex","ETHUSD",1726807230088,2.9685,2546.8,2546.3,3.92715]
["bitfinex","ETHUSD",1726807230289,2.9685,2546.8,2546.4,3.92696]
["bitfinex","ETHUSD",1726807230589,2.9685,2546.8,2546.2,2.0]
["bitfinex","ETHUSD",1726807230590,3.92674,2546.7,2546.2,2.0]
["bitfinex","ETHUSD",1726807230901,6.89534,2546.6,2546.2,2.0]
["bitfinex","ETHUSD",1726807231050,6.99352047,2546.6,2546.2,2.0]
["bitfinex","ETHUSD",1726807231395,3.92722,2546.4,2545.8,2.0]
["bitfinex","ETHUSD",1726807231558,3.92752,2546.2,2545.8,2.0]
["bitfinex","ETHUSD",1726807231765,4.02571284,2546.2,2545.8,2.0]
["bitfinex","ETHUSD",1726807231964,2.9685,2546.1,2545.5,5.92838]
["bitfinex","ETHUSD",1726807232166,2.9685,2545.5,2545.2,2.0]
["bitfinex","ETHUSD",1726807232396,2.9685,2545.5,2545.0,2.64204545]
["bitfinex","ETHUSD",1726807232397,3.06671995,2545.5,2545.0,2.64204545]
["bitfinex","ETHUSD",1726807232552,3.06671995,2545.5,2545.0,2.90851025]
["bitfinex","ETHUSD",1726807232553,2.9685,2545.5,2545.0,2.90851025]
["bitfinex","ETHUSD",1726807232750,2.9685,2545.5,2545.1,4.48199245]
["bitfinex","ETHUSD",1726807233298,3.0951,2546.1,2545.5,3.92834]
["bitfinex","ETHUSD",1726807233528,3.0951,2546.1,2545.7,3.92815]
["bitfinex","ETHUSD",1726807233710,3.0951,2546.1,2545.8,4.48100245]
["bitfinex","ETHUSD",1726807234020,3.0951,2546.1,2546.0,5.92772]
["bitfinex","ETHUSD",1726807234229,3.0951,2546.1,2546.0,6.48070245]
["bitfinex","ETHUSD",1726807234521,3.0951,2546.1,2546.0,9.48070245]
["bitfinex","ETHUSD",1726807235030,3.0951,2546.7,2546.3,5.0]
["bitfinex","ETHUSD",1726807236222,3.0951,2546.7,2546.3,2.0]
["bitfinex","ETHUSD",1726807236528,0.71198819,2546.6,2546.3,5.0]
["bitfinex","ETHUSD",1726807236824,3.0951,2546.7,2546.3,5.0]
["bitfinex","ETHUSD",1726807238737,3.0951,2546.7,2546.3,2.0]
["bitfinex","ETHUSD",1726807240431,3.0951,2546.7,2546.5,3.92695]
["bitfinex","ETHUSD",1726807240796,2.8428,2547.1,2546.6,2.0]
["bitfinex","ETHUSD",1726807240996,3.12867165,2547.1,2546.6,2.0]
["bitfinex","ETHUSD",1726807241530,2.8428,2546.9,2546.4,3.0]
["bitfinex","ETHUSD",1726807241823,2.8428,2546.7,2546.3,2.0]
["bitfinex","ETHUSD",1726807242046,6.76954,2546.7,2546.3,2.0]
["bitfinex","ETHUSD",1726807242257,0.68677142,2546.6,2546.3,2.0]
["bitfinex","ETHUSD",1726807242651,2.8428,2546.7,2546.3,2.0]
["bitfinex","ETHUSD",1726807242855,2.8428,2546.7,2546.3,5.92717]
["bitfinex","ETHUSD",1726807243352,2.8428,2546.7,2546.3,5.9272]
["bitfinex","ETHUSD",1726807243554,2.8428,2546.7,2546.5,3.0]
["bitfinex","ETHUSD",1726807244053,2.8428,2546.7,2546.4,3.0]
["bitfinex","ETHUSD",1726807244260,2.8428,2546.7,2546.4,2.0]
["bitfinex","ETHUSD",1726807244410,2.8538,2547.1,2546.6,3.9268]
["bitfinex","ETHUSD",1726807244614,2.8538,2547.1,2546.5,7.85379]
["bitfinex","ETHUSD",1726807244615,0.34197165,2547.0,2546.5,7.85379]
["bitfinex","ETHUSD",1726807244816,0.34197165,2547.0,2546.5,3.92686]
["bitfinex","ETHUSD",1726807245013,0.34197165,2547.0,2546.5,3.92687]
["bitfinex","ETHUSD",1726807245356,0.0159165,2547.2,2547.1,2.0]
["bitfinex","ETHUSD",1726807246018,0.0159165,2547.2,2547.1,9.85206]
["bitfinex","ETHUSD",1726807246356,0.0159165,2547.2,2547.0,3.0]
["bitfinex","ETHUSD",1726807247122,0.0159165,2547.2,2546.9,3.0]
["bitfinex","ETHUSD",1726807247332,0.0159165,2547.2,2546.9,3.92625]
["bitfinex","ETHUSD",1726807247528,0.0159165,2547.2,2547.0,3.0]
["bitfinex","ETHUSD",1726807247924,0.0159165,2547.2,2546.7,5.92652]
["bitfinex","ETHUSD",1726807247925,0.0159165,2547.2,2546.8,6.92636]
["bitfinex","ETHUSD",1726807248717,0.0159165,2547.2,2546.8,3.0]
["bitfinex","ETHUSD",1726807249051,0.0159165,2547.2,2546.9,3.92634]
["bitfinex","ETHUSD",1726807249216,0.0159165,2547.2,2547.0,3.0]
["bitfinex","ETHUSD",1726807249413,0.0159165,2547.2,2547.1,3.92603]
["bitfinex","ETHUSD",1726807250114,0.0159165,2547.2,2547.1,11.40504245]
["bitfinex","ETHUSD",1726807250448,0.0159165,2547.2,2547.1,10.85206]
["bitfinex","ETHUSD",1726807252583,0.0159165,2547.2,2547.1,6.92603]
["bitfinex","ETHUSD",1726807254051,0.0159165,2547.2,2547.1,10.85206]
["bitfinex","ETHUSD",1726807254250,0.0159165,2547.2,2547.1,11.40504245]
["bitfinex","ETHUSD",1726807254977,0.0159165,2547.2,2547.1,11.35504245]
["bitfinex","ETHUSD",1726807255553,0.0159165,2547.2,2547.1,15.28107245]
["bitfinex","ETHUSD",1726807255742,0.0159165,2547.2,2547.1,15.79365077]
["bitfinex","ETHUSD",1726807256249,0.0159165,2547.2,2547.1,19.71968077]
["bitfinex","ETHUSD",1726807256449,0.0159165,2547.2,2547.1,20.17155436]
["bitfinex","ETHUSD",1726807256689,0.0159165,2547.2,2547.1,15.73294604]
["bitfinex","ETHUSD",1726807256888,0.0159165,2547.2,2547.1,13.35504245]
["bitfinex","ETHUSD",1726807257192,0.0159165,2547.2,2547.1,12.80206]
["bitfinex","ETHUSD",1726807257804,0.0159165,2547.2,2547.1,2.0]
["bitfinex","ETHUSD",1726807257953,0.0159165,2547.2,2546.8,9.85281]
["bitfinex","ETHUSD",1726807258157,0.0159165,2547.2,2546.8,5.9264]
["bitfinex","ETHUSD",1726807258868,0.0159165,2547.2,2546.8,9.85278]
["bitfinex","ETHUSD",1726807259190,0.0159165,2547.2,2546.8,5.92639]
["bitfinex","ETHUSD",1726807259399,0.0159165,2547.2,2546.8,9.85279]
["bitfinex","ETHUSD",1726807259598,0.0159165,2547.2,2546.9,3.0]
["bitfinex","ETHUSD",1726807259953,0.0159165,2547.2,2546.9,6.92623]
["bitfinex","ETHUSD",1726807260157,0.0159165,2547.2,2546.9,3.0]
["bitfinex","ETHUSD",1726807260996,0.0159165,2547.2,2547.1,6.92603]
["bitfinex","ETHUSD",1726807261772,0.0159165,2547.2,2547.1,3.0]
["bitfinex","ETHUSD",1726807262105,0.0159165,2547.2,2546.9,3.0]
["bitfinex","ETHUSD",1726807262269,0.0159165,2547.2,2546.9,6.92631]
["bitfinex","ETHUSD",1726807262455,0.0159165,2547.2,2547.1,3.0]
["bitfinex","ETHUSD",1726807263090,0.0159165,2547.2,2547.1,6.92603]
["bitfinex","ETHUSD",1726807263477,0.0159165,2547.2,2546.8,2.55298245]
["bitfinex","ETHUSD",1726807263478,0.0159165,2547.2,2546.9,3.0]
["bitfinex","ETHUSD",1726807263861,0.0159165,2547.2,2547.1,6.92603]
["bitfinex","ETHUSD",1726807264062,0.0159165,2547.2,2547.1,12.85206]
["bitfinex","ETHUSD",1726807264261,0.0159165,2547.2,2547.1,13.40504245]
["bitfinex","ETHUSD",1726807264496,0.0159165,2547.2,2547.1,12.85206]
["bitfinex","ETHUSD",1726807265111,0.0159165,2547.2,2547.1,8.92603]
["bitfinex","ETHUSD",1726807265312,0.0159165,2547.2,2547.1,5.0]
["bitfinex","ETHUSD",1726807265458,3.1093165,2547.2,2547.1,5.0]
["bitfinex","ETHUSD",1726807265662,3.1093165,2547.2,2547.0,3.0]
["bitfinex","ETHUSD",1726807266268,3.1093165,2547.2,2547.0,6.92615]
["bitfinex","ETHUSD",1726807266666,3.1093165,2547.2,2547.0,6.9261]
["bitfinex","ETHUSD",1726807266865,0.0159165,2547.2,2547.1,17.4707]
["bitfinex","ETHUSD",1726807267097,0.0159165,2547.2,2547.1,18.99024003]
["bitfinex","ETHUSD",1726807267264,0.0159165,2547.2,2547.1,31.87709407]
["bitfinex","ETHUSD",1726807267503,0.0159165,2547.2,2547.1,34.17619854]
["bitfinex","ETHUSD",1726807267745,0.0159165,2547.2,2547.1,14.7250133]
["bitfinex","ETHUSD",1726807268052,0.0159165,2547.2,2547.1,13.30603926]
["bitfinex","ETHUSD",1726807268419,0.0159165,2547.2,2547.1,9.38000926]
["bitfinex","ETHUSD",1726807268746,0.0159165,2547.2,2547.1,8.92603]
["bitfinex","ETHUSD",1726807269302,0.0159165,2547.2,2547.0,3.92609]
["bitfinex","ETHUSD",1726807269541,0.0159165,2547.2,2547.0,3.92608]
["bitfinex","ETHUSD",1726807269744,0.0159165,2547.2,2547.1,3.92603]
["bitfinex","ETHUSD",1726807269951,0.0159165,2547.2,2547.1,9.85206]
["bitfinex","ETHUSD",1726807271002,0.0159165,2547.2,2547.1,16.77809]
["bitfinex","ETHUSD",1726807271226,0.0159165,2547.2,2547.1,13.30621913]
["bitfinex","ETHUSD",1726807271431,0.0159165,2547.2,2547.1,14.03263142]
["bitfinex","ETHUSD",1726807271640,0.0159165,2547.2,2547.1,13.30612593]
["bitfinex","ETHUSD",1726807273250,0.0159165,2547.2,2547.1,17.23215593]
["bitfinex","ETHUSD",1726807273549,0.0159165,2547.2,2547.1,17.95866142]
["bitfinex","ETHUSD",1726807273906,0.0159165,2547.2,2547.1,14.03263142]
["bitfinex","ETHUSD",1726807274118,0.0159165,2547.2,2547.1,13.30612593]
["bitfinex","ETHUSD",1726807275341,0.0159165,2547.2,2547.1,13.30680639]
["bitfinex","ETHUSD",1726807277625,0.0159165,2547.2,2547.1,12.85206]
["bitfinex","ETHUSD",1726807277836,0.0159165,2547.2,2547.1,13.30686795]
["bitfinex","ETHUSD",1726807278761,0.0159165,2547.2,2546.8,2.0]
["bitfinex","ETHUSD",1726807279054,0.40926561,2547.2,2546.8,5.92649]
["bitfinex","ETHUSD",1726807279352,0.40926561,2547.2,2546.8,5.92644]
["bitfinex","ETHUSD",1726807279704,0.31110815,2547.2,2546.9,3.92633]
["bitfinex","ETHUSD",1726807280252,0.31110815,2547.2,2547.0,3.0]
["bitfinex","ETHUSD",1726807280932,3.039,2547.0,2546.5,2.0]
["bitfinex","ETHUSD",1726807281110,0.09816761,2546.9,2546.8,0.45529454]
["bitfinex","ETHUSD",1726807281448,3.589,2546.8,2545.9,5.92776]
["bitfinex","ETHUSD",1726807281748,6.96595,2546.5,2546.0,0.6649285]
["bitfinex","ETHUSD",1726807281951,3.039,2546.5,2546.0,4.5926285]
["bitfinex","ETHUSD",1726807282105,3.1371876,2546.5,2546.0,4.5926285]
["bitfinex","ETHUSD",1726807282306,3.1371876,2546.5,2546.0,0.6649285]
["bitfinex","ETHUSD",1726807282505,3.92721,2546.4,2546.0,0.6649285]
["bitfinex","ETHUSD",1726807282742,3.039,2546.1,2546.0,0.6649285]
["bitfinex","ETHUSD",1726807282916,3.13720212,2546.1,2546.0,0.6649285]
["bitfinex","ETHUSD",1726807283132,11.54234212,2546.1,2546.0,0.6649285]
["bitfinex","ETHUSD",1726807283660,11.32336,2545.9,2545.8,0.38059359]
["bitfinex","ETHUSD",1726807283957,2.8768,2545.7,2545.0,2.64204545]
["bitfinex","ETHUSD",1726807284153,2.8768,2545.4,2545.0,2.64204545]
["bitfinex","ETHUSD",1726807284454,2.97502659,2545.4,2545.0,2.64204545]
["bitfinex","ETHUSD",1726807284651,2.97502659,2545.4,2545.0,6.57130545]
["bitfinex","ETHUSD",1726807284802,2.97502659,2545.4,2545.1,3.0]
["bitfinex","ETHUSD",1726807285006,2.8768,2545.4,2545.1,3.0]
["bitfinex","ETHUSD",1726807285201,3.0858,2545.7,2545.4,3.92854]
["bitfinex","ETHUSD",1726807285444,3.0858,2545.7,2545.5,3.0]
["bitfinex","ETHUSD",1726807285615,3.0858,2545.7,2545.5,6.92846]
["bitfinex","ETHUSD",1726807285943,3.0858,2545.7,2545.5,3.0]
["bitfinex","ETHUSD",1726807286197,3.0858,2545.7,2545.6,3.0]
["bitfinex","ETHUSD",1726807286302,3.0858,2545.7,2545.5,3.0]
["bitfinex","ETHUSD",1726807286705,3.0858,2545.7,2545.3,3.0]
["bitfinex","ETHUSD",1726807286946,3.39438,2545.7,2545.3,3.0]
["bitfinex","ETHUSD",1726807287151,0.09821595,2545.6,2545.3,3.0]
["bitfinex","ETHUSD",1726807287448,3.49260204,2545.7,2545.3,3.0]
["bitfinex","ETHUSD",1726807287818,3.49260204,2545.7,2545.0,2.64204545]
["bitfinex","ETHUSD",1726807287819,2.8202,2545.4,2545.0,2.64204545]
["bitfinex","ETHUSD",1726807288029,0.09823268,2545.3,2545.0,2.64204545]
["bitfinex","ETHUSD",1726807288202,2.8202,2545.4,2545.2,5.92885]
["bitfinex","ETHUSD",1726807288411,2.8202,2545.4,2545.2,5.92884]
["bitfinex","ETHUSD",1726807288719,2.8202,2545.4,2545.3,3.9288]
["bitfinex","ETHUSD",1726807288903,3.12878,2545.7,2545.5,3.92848]
["bitfinex","ETHUSD",1726807289107,3.12878,2545.7,2545.6,3.92834]
["bitfinex","ETHUSD",1726807289307,2.8202,2545.7,2545.6,3.92834]
["bitfinex","ETHUSD",1726807289562,2.8202,2545.7,2545.6,6.92834]
["bitfinex","ETHUSD",1726807289709,2.8202,2546.1,2545.7,3.92811]
["bitfinex","ETHUSD",1726807289916,2.8202,2546.1,2545.7,7.85619]
["bitfinex","ETHUSD",1726807290123,2.8202,2546.1,2545.8,3.92801]
["bitfinex","ETHUSD",1726807290622,2.8202,2546.1,2545.7,3.92808]
["bitfinex","ETHUSD",1726807290859,3.10222,2546.1,2545.8,3.92802]
["bitfinex","ETHUSD",1726807291060,3.10222,2546.1,2545.7,3.92808]
["bitfinex","ETHUSD",1726807293328,3.10222,2546.1,2545.6,5.0]
["bitfinex","ETHUSD",1726807293329,2.8202,2546.1,2546.0,6.92772]
["bitfinex","ETHUSD",1726807293525,3.92428,2548.3,2546.0,6.92772]
["bitfinex","ETHUSD",1726807293526,3.0496,2546.6,2546.2,3.92728]
["bitfinex","ETHUSD",1726807295334,0.64818307,2546.5,2546.2,3.0]
["bitfinex","ETHUSD",1726807295526,0.36977831,2546.4,2546.2,6.92731]
["bitfinex","ETHUSD",1726807295733,3.0496,2546.6,2546.2,6.92731]
["bitfinex","ETHUSD",1726807296127,3.0496,2546.6,2546.2,3.0]
["bitfinex","ETHUSD",1726807296330,3.0496,2546.6,2546.4,3.92702]
["bitfinex","ETHUSD",1726807296531,3.0496,2546.6,2546.3,3.92726]
["bitfinex","ETHUSD",1726807297073,3.0496,2546.6,2546.2,3.0]
["bitfinex","ETHUSD",1726807297277,3.75703123,2546.6,2546.3,3.92717]
["bitfinex","ETHUSD",1726807297573,3.0496,2546.6,2546.3,3.92717]
["bitfinex","ETHUSD",1726807297770,3.0496,2546.6,2546.4,3.92699]
["bitfinex","ETHUSD",1726807297933,3.0496,2546.6,2546.3,3.92717]
["bitfinex","ETHUSD",1726807298566,3.35456,2546.6,2546.3,3.92717]
["bitfinex","ETHUSD",1726807299129,3.0496,2546.6,2546.4,3.92706]
["bitfinex","ETHUSD",1726807299336,3.0496,2546.6,2546.5,3.92695]
["bitfinex","ETHUSD",1726807299772,2.9302,2547.2,2546.8,3.92639]
["bitfinex","ETHUSD",1726807299931,0.55,2547.1,2546.7,7.85303]
["bitfinex","ETHUSD",1726807300274,0.8454016,2547.1,2546.7,3.92651]
["bitfinex","ETHUSD",1726807301338,0.8454016,2547.1,2546.7,7.85306]
["bitfinex","ETHUSD",1726807301642,0.8454016,2547.1,2546.6,6.92679]
["bitfinex","ETHUSD",1726807301867,3.02836912,2547.0,2546.6,3.0]
["bitfinex","ETHUSD",1726807302183,0.77999007,2546.9,2546.6,6.92679]
["bitfinex","ETHUSD",1726807302345,0.55,2546.9,2546.7,3.92664]
["bitfinex","ETHUSD",1726807302674,0.55,2546.7,2546.5,3.0]
["bitfinex","ETHUSD",1726807304479,0.023816,2547.3,2546.7,2.0]
["bitfinex","ETHUSD",1726807304631,0.023816,2547.3,2547.2,10.85174]
["bitfinex","ETHUSD",1726807305031,0.023816,2547.3,2547.2,6.92587]
["bitfinex","ETHUSD",1726807306246,0.8775976,2547.3,2547.1,3.0]
["bitfinex","ETHUSD",1726807306458,0.8775976,2547.3,2546.9,6.92633]
["bitfinex","ETHUSD",1726807306635,0.023816,2547.3,2546.9,3.0]
["bitfinex","ETHUSD",1726807306839,0.023816,2547.3,2547.2,3.92587]
["bitfinex","ETHUSD",1726807307054,0.023816,2547.3,2547.2,10.85174]
["bitfinex","ETHUSD",1726807307751,0.023816,2547.3,2547.2,6.92587]
["bitfinex","ETHUSD",1726807308079,3.1128,2547.2,2546.9,3.92628]
["bitfinex","ETHUSD",1726807308280,0.3136616,2547.1,2546.5,5.92691]
["bitfinex","ETHUSD",1726807308436,0.3136616,2547.1,2545.9,0.48940123]
["bitfinex","ETHUSD",1726807308437,7.03984,2546.5,2545.9,3.92776]
["bitfinex","ETHUSD",1726807308633,0.09819022,2546.4,2545.9,3.92776]
["bitfinex","ETHUSD",1726807309048,0.55,2546.3,2545.7,3.9281]
["bitfinex","ETHUSD",1726807309252,0.09820143,2546.2,2545.7,3.9281]
["bitfinex","ETHUSD",1726807309437,0.09820143,2546.2,2545.7,3.92818]
["bitfinex","ETHUSD",1726807309438,2.91,2546.0,2545.7,3.92818]
["bitfinex","ETHUSD",1726807309839,0.45754314,2546.2,2545.6,2.0]
["bitfinex","ETHUSD",1726807310072,0.64819824,2546.2,2545.7,3.92809]
["bitfinex","ETHUSD",1726807310379,0.55,2546.2,2545.9,3.92787]
["bitfinex","ETHUSD",1726807310880,0.16040095,2546.4,2546.1,3.92757]
["bitfinex","ETHUSD",1726807311041,0.55,2546.5,2546.3,3.92726]
["bitfinex","ETHUSD",1726807311237,0.55,2546.5,2546.1,7.85505]
["bitfinex","ETHUSD",1726807311489,0.09818682,2546.4,2545.9,5.92785]
["bitfinex","ETHUSD",1726807311646,0.55,2546.3,2546.0,3.0]
["bitfinex","ETHUSD",1726807311991,0.09819413,2546.2,2546.0,3.0]
["bitfinex","ETHUSD",1726807312153,0.55,2545.9,2545.1,2.0]
["bitfinex","ETHUSD",1726807312502,3.683,2545.7,2545.1,2.0]
["bitfinex","ETHUSD",1726807312683,3.133,2545.7,2545.4,3.92853]
["bitfinex","ETHUSD",1726807312991,3.133,2545.7,2545.2,3.92891]
["bitfinex","ETHUSD",1726807312992,0.55,2545.6,2545.2,3.92891]
["bitfinex","ETHUSD",1726807313134,0.55,2545.6,2545.1,2.16546624]
["bitfinex","ETHUSD",1726807313341,0.55,2545.6,2545.5,6.9285]
["bitfinex","ETHUSD",1726807313540,0.55,2545.6,2545.5,3.0]
["bitfinex","ETHUSD",1726807314902,0.55,2545.6,2545.3,6.92867]
["bitfinex","ETHUSD",1726807315187,0.55,2545.6,2545.5,6.9285]
["bitfinex","ETHUSD",1726807315394,0.70963596,2545.6,2545.5,6.9285]
["bitfinex","ETHUSD",1726807315551,0.15963596,2545.6,2545.5,3.0]
["bitfinex","ETHUSD",1726807315751,2.9769,2545.8,2545.6,3.0]
["bitfinex","ETHUSD",1726807315997,3.27459,2545.8,2545.6,3.0]
["bitfinex","ETHUSD",1726807316377,3.27459,2545.8,2545.4,6.92865]
["bitfinex","ETHUSD",1726807316605,3.43737774,2545.8,2545.5,3.92843]
["bitfinex","ETHUSD",1726807316921,0.09821463,2545.7,2545.4,6.92865]
["bitfinex","ETHUSD",1726807317225,0.55,2545.6,2545.3,6.9288]
["bitfinex","ETHUSD",1726807317550,0.55,2545.7,2545.6,6.92832]
["bitfinex","ETHUSD",1726807317727,0.55,2545.7,2545.5,3.0]
["bitfinex","ETHUSD",1726807318022,0.64821462,2545.7,2545.3,3.92878]
["bitfinex","ETHUSD",1726807318320,0.64821462,2545.7,2545.3,3.0]
["bitfinex","ETHUSD",1726807318491,1.41979486,2545.7,2545.3,3.0]
["bitfinex","ETHUSD",1726807318835,3.92865,2545.4,2545.1,3.0]
["bitfinex","ETHUSD",1726807319128,0.55,2545.2,2545.1,3.0]
["bitfinex","ETHUSD",1726807319335,0.55,2545.2,2545.0,2.65621655]
["bitfinex","ETHUSD",1726807319633,1.10592349,2545.2,2545.0,2.65621655]
["bitfinex","ETHUSD",1726807320001,7.62541,2545.1,2545.0,2.65621655]
["bitfinex","ETHUSD",1726807320188,3.79454222,2545.1,2545.0,2.65621655]
["bitfinex","ETHUSD",1726807320395,7.72365222,2545.1,2545.0,2.65621655]
["bitfinex","ETHUSD",1726807320597,11.65276222,2545.1,2545.0,2.65621655]
["bitfinex","ETHUSD",1726807320904,12.86380726,2545.1,2545.0,2.65621655]
["bitfinex","ETHUSD",1726807321235,8.83645504,2545.1,2545.0,2.65621655]
["bitfinex","ETHUSD",1726807321731,8.99555988,2545.1,2545.0,2.65621655]
["bitfinex","ETHUSD",1726807323234,4.62180096,2545.5,2545.2,3.92884]
["bitfinex","ETHUSD",1726807323235,3.1186,2545.5,2545.2,3.92884]
["bitfinex","ETHUSD",1726807323446,3.1186,2545.5,2545.3,3.0]
["bitfinex","ETHUSD",1726807323593,11.9278,2546.0,2545.3,3.0]
["bitfinex","ETHUSD",1726807323594,8.0,2546.0,2545.3,3.0]
["bitfinex","ETHUSD",1726807323841,8.0,2546.0,2545.5,3.0]
["bitfinex","ETHUSD",1726807323842,3.1186,2545.9,2545.5,3.0]
["bitfinex","ETHUSD",1726807324043,3.1186,2545.9,2545.3,3.3]
["bitfinex","ETHUSD",1726807324375,0.09821431,2545.9,2545.4,3.92854]
["bitfinex","ETHUSD",1726807324588,0.09821431,2545.9,2545.3,3.3]
["bitfinex","ETHUSD",1726807324883,3.1186,2545.7,2545.1,3.0]
["bitfinex","ETHUSD",1726807325086,0.09822733,2545.6,2545.1,2.45]
["bitfinex","ETHUSD",1726807325243,3.92851,2545.5,2545.1,2.45]
["bitfinex","ETHUSD",1726807325443,0.09823175,2545.4,2545.1,2.45]
["bitfinex","ETHUSD",1726807326741,0.09823175,2545.4,2545.0,2.65621655]
["bitfinex","ETHUSD",1726807326964,3.1186,2545.7,2545.0,2.65621655]
["bitfinex","ETHUSD",1726807326965,3.92906,2545.2,2545.0,2.65621655]
["bitfinex","ETHUSD",1726807327184,0.64823724,2545.1,2545.0,2.65621655]
["bitfinex","ETHUSD",1726807327538,3.1186,2545.9,2545.0,2.65621655]
["bitfinex","ETHUSD",1726807327539,0.55,2545.2,2545.0,2.65621655]
["bitfinex","ETHUSD",1726807327871,0.55,2545.5,2545.0,2.65621655]
["bitfinex","ETHUSD",1726807328078,3.1186,2545.9,2545.1,3.0]
["bitfinex","ETHUSD",1726807328261,3.1186,2545.9,2545.2,3.92885]
["bitfinex","ETHUSD",1726807328585,3.21681898,2545.9,2545.4,3.92864]
["bitfinex","ETHUSD",1726807328810,3.1186,2545.9,2545.4,3.92854]
["bitfinex","ETHUSD",1726807329096,8.0,2546.0,2545.6,3.92824]
["bitfinex","ETHUSD",1726807329385,8.0,2546.0,2545.8,3.92802]
["bitfinex","ETHUSD",1726807330085,8.0,2546.0,2545.7,3.0]
["bitfinex","ETHUSD",1726807330281,8.0,2546.0,2545.5,3.0]
["bitfinex","ETHUSD",1726807330597,0.55,2545.9,2545.5,3.0]
["bitfinex","ETHUSD",1726807331084,3.6946,2545.7,2545.2,3.92885]
["bitfinex","ETHUSD",1726807331399,0.55,2545.5,2545.2,3.92885]
["bitfinex","ETHUSD",1726807332108,0.5,2545.5,2545.2,3.92885]
["bitfinex","ETHUSD",1726807332518,0.098221,2545.5,2545.0,8.58542655]
["bitfinex","ETHUSD",1726807332662,0.098221,2545.5,2545.0,2.65621655]
["bitfinex","ETHUSD",1726807332663,3.92885,2545.3,2545.0,2.65621655]
["bitfinex","ETHUSD",1726807332862,0.7171011,2545.5,2545.0,2.65621655]
["bitfinex","ETHUSD",1726807332863,0.09823308,2545.2,2545.0,2.65621655]
["bitfinex","ETHUSD",1726807333185,2.8673,2545.1,2545.0,2.65621655]
["bitfinex","ETHUSD",1726807333392,6.79641,2545.1,2545.0,2.65621655]
["bitfinex","ETHUSD",1726807333572,2.8673,2545.1,2545.0,2.65621655]
["bitfinex","ETHUSD",1726807333972,0.55,2545.3,2545.0,2.65621655]
["bitfinex","ETHUSD",1726807336100,0.55,2545.1,2545.0,2.65621655]
["bitfinex","ETHUSD",1726807336301,4.47911,2545.1,2545.0,2.65621655]
["bitfinex","ETHUSD",1726807337563,4.47911,2545.1,2544.5,3.0]
["bitfinex","ETHUSD",1726807337875,0.55,2544.9,2544.5,3.0]
["bitfinex","ETHUSD",1726807338075,0.55,2545.0,2544.5,6.92994]
["bitfinex","ETHUSD",1726807338275,4.47906,2545.2,2544.5,6.92994]
["bitfinex","ETHUSD",1726807338946,3.92916,2545.1,2544.5,3.0]
["bitfinex","ETHUSD",1726807339109,0.55,2545.0,2544.5,3.0]
["bitfinex","ETHUSD",1726807339405,4.47907,2545.2,2544.5,6.93002]
["bitfinex","ETHUSD",1726807339902,0.55,2545.2,2544.7,3.92969]
["bitfinex","ETHUSD",1726807340116,0.55,2545.4,2544.8,5.15163575]
["bitfinex","ETHUSD",1726807340261,3.1302,2545.8,2545.1,3.92903]
["bitfinex","ETHUSD",1726807340466,3.1302,2545.8,2545.3,3.92871]
["bitfinex","ETHUSD",1726807340782,3.1302,2545.8,2545.3,7.85739]
["bitfinex","ETHUSD",1726807340964,3.1302,2545.8,2545.3,7.85738]
["bitfinex","ETHUSD",1726807341163,3.1302,2545.8,2545.1,3.92907]
["bitfinex","ETHUSD",1726807341364,7.05832,2545.8,2545.2,4.47336823]
["bitfinex","ETHUSD",1726807341559,7.05832,2545.8,2545.3,3.9288]
["bitfinex","ETHUSD",1726807341560,0.55,2545.7,2545.3,3.9288]
["bitfinex","ETHUSD",1726807342305,4.47863,2545.5,2544.9,4.38468122]
["bitfinex","ETHUSD",1726807342514,3.92921,2545.1,2544.5,0.45535122]
["bitfinex","ETHUSD",1726807342738,0.55,2545.0,2544.6,3.92975]
["bitfinex","ETHUSD",1726807342910,0.55,2545.0,2544.8,3.92956]
["bitfinex","ETHUSD",1726807343105,0.55,2545.2,2544.6,3.92975]
["bitfinex","ETHUSD",1726807343324,0.55,2545.0,2544.6,3.92975]
["bitfinex","ETHUSD",1726807343835,0.55,2545.0,2544.4,6.38551122]
["bitfinex","ETHUSD",1726807343836,0.55,2545.0,2544.4,10.31551122]
["bitfinex","ETHUSD",1726807344037,0.55,2545.0,2544.5,3.93003]
["bitfinex","ETHUSD",1726807344237,0.55,2545.0,2544.4,5.93007]
["bitfinex","ETHUSD",1726807344238,0.55,2545.2,2544.6,3.92979]
["bitfinex","ETHUSD",1726807344542,0.6482426,2545.3,2544.9,3.92942]
["bitfinex","ETHUSD",1726807344834,4.4789,2545.3,2544.7,3.92973]
["bitfinex","ETHUSD",1726807345207,0.55,2545.3,2544.7,3.92973]
["bitfinex","ETHUSD",1726807345412,0.55,2545.3,2544.4,2.45575695]
["bitfinex","ETHUSD",1726807345413,0.55,2545.1,2544.5,3.92999]
["bitfinex","ETHUSD",1726807345929,0.55,2545.1,2544.6,3.92988]
["bitfinex","ETHUSD",1726807346131,0.55,2545.1,2544.7,3.92967]
["bitfinex","ETHUSD",1726807346343,0.55,2545.1,2544.6,3.9298]
["bitfinex","ETHUSD",1726807346499,0.55,2545.2,2544.6,3.9298]
["bitfinex","ETHUSD",1726807346809,0.64824376,2545.2,2544.7,3.92963]
["bitfinex","ETHUSD",1726807347632,0.64823797,2545.2,2544.6,4.52277]
["bitfinex","ETHUSD",1726807347836,0.64823797,2545.2,2544.5,3.92992]
["bitfinex","ETHUSD",1726807348044,0.55,2545.0,2544.5,3.92992]
["bitfinex","ETHUSD",1726807348199,0.55,2545.0,2544.4,6.38590695]
["bitfinex","ETHUSD",1726807348396,0.55,2545.0,2544.5,3.93002]
["bitfinex","ETHUSD",1726807349125,0.55,2545.0,2544.4,5.93008]
["bitfinex","ETHUSD",1726807349307,0.55,2545.0,2543.5,0.949501]
["bitfinex","ETHUSD",1726807349308,2.7148,2544.5,2543.5,0.949501]
["bitfinex","ETHUSD",1726807349514,3.93143,2543.6,2543.5,0.0379871]
["bitfinex","ETHUSD",1726807349693,0.55,2543.6,2543.5,0.0379871]
["bitfinex","ETHUSD",1726807350046,4.48143,2543.6,2543.5,0.0379871]
["bitfinex","ETHUSD",1726807350255,0.55,2543.6,2543.5,0.0379871]
["bitfinex","ETHUSD",1726807350752,3.93134,2543.7,2543.5,0.0379871]
["bitfinex","ETHUSD",1726807350753,0.55,2543.7,2543.5,0.0379871]
["bitfinex","ETHUSD",1726807351109,4.48129,2543.7,2543.5,0.0379871]
["bitfinex","ETHUSD",1726807351521,0.64829984,2543.6,2543.5,0.0379871]
["bitfinex","ETHUSD",1726807351941,0.55,2543.6,2543.5,0.0379871]
["bitfinex","ETHUSD",1726807352145,2.7148,2543.8,2543.5,0.0379871]
["bitfinex","ETHUSD",1726807352146,0.55,2543.7,2543.5,0.0379871]
["bitfinex","ETHUSD",1726807352551,3.93143,2543.6,2543.5,0.0379871]
["bitfinex","ETHUSD",1726807352755,8.41286,2543.6,2543.5,0.0379871]
["bitfinex","ETHUSD",1726807352920,8.41286,2543.6,2542.7,1.8598871]
["bitfinex","ETHUSD",1726807352921,2.9236,2543.3,2542.7,0.0379871]
["bitfinex","ETHUSD",1726807353255,3.93234,2543.1,2542.7,0.0379871]
["bitfinex","ETHUSD",1726807353607,4.03039944,2543.2,2542.7,0.0379871]
["bitfinex","ETHUSD",1726807354454,4.03037944,2543.2,2542.7,0.0379871]
["bitfinex","ETHUSD",1726807355012,0.55,2543.1,2542.7,0.0379871]
["bitfinex","ETHUSD",1726807355347,4.03037944,2543.2,2542.7,0.0379871]
["bitfinex","ETHUSD",1726807355348,0.55,2543.2,2542.7,0.0379871]
["bitfinex","ETHUSD",1726807356647,0.55,2543.2,2542.8,3.93265]
["bitfinex","ETHUSD",1726807356835,3.93165,2543.5,2542.8,3.93265]
["bitfinex","ETHUSD",1726807356836,0.55,2543.4,2542.8,3.93265]
["bitfinex","ETHUSD",1726807357764,2.8739,2543.7,2542.7,1.01054981]
["bitfinex","ETHUSD",1726807357765,3.93153,2543.6,2542.7,1.01054981]
["bitfinex","ETHUSD",1726807357913,3.93153,2543.6,2542.9,6.9324]
["bitfinex","ETHUSD",1726807358109,0.09830273,2543.5,2542.9,3.0]
["bitfinex","ETHUSD",1726807358361,0.788676,2543.5,2542.9,3.0]
["bitfinex","ETHUSD",1726807359008,0.55,2543.4,2542.9,2.99881887]
["bitfinex","ETHUSD",1726807359245,0.55,2543.4,2542.7,1.01054981]
["bitfinex","ETHUSD",1726807359453,0.55,2543.2,2542.7,4.94326981]
["bitfinex","ETHUSD",1726807359655,0.55,2543.3,2542.8,0.85803667]
["bitfinex","ETHUSD",1726807359821,0.55,2543.6,2543.0,3.93224]
["bitfinex","ETHUSD",1726807361132,0.55,2543.6,2543.1,3.93211]
["bitfinex","ETHUSD",1726807361342,0.55,2543.6,2543.2,3.93194]
["bitfinex","ETHUSD",1726807361542,0.55,2543.6,2543.1,3.93211]
["bitfinex","ETHUSD",1726807361860,0.55,2543.6,2543.1,4.718565]
["bitfinex","ETHUSD",1726807362419,0.55,2543.6,2543.1,8.650675]
["bitfinex","ETHUSD",1726807362762,0.55,2543.6,2543.1,4.718565]
["bitfinex","ETHUSD",1726807363971,0.55,2543.6,2543.1,8.650675]
["bitfinex","ETHUSD",1726807364131,0.55,2543.6,2543.1,4.718565]
["bitfinex","ETHUSD",1726807364548,0.55,2543.6,2543.1,3.93211]
["bitfinex","ETHUSD",1726807364864,0.55,2543.6,2543.2,3.0]
["bitfinex","ETHUSD",1726807365166,2.7116,2544.3,2543.9,3.93095]
["bitfinex","ETHUSD",1726807365317,2.7116,2544.3,2544.1,3.93065]
["bitfinex","ETHUSD",1726807365521,2.7116,2544.3,2543.8,3.0]
["bitfinex","ETHUSD",1726807366667,0.09827377,2544.2,2543.8,3.0]
["bitfinex","ETHUSD",1726807366819,0.09827377,2544.2,2543.6,6.93133]
["bitfinex","ETHUSD",1726807367015,0.09827377,2544.2,2543.7,3.93126]
["bitfinex","ETHUSD",1726807367357,0.09827377,2544.2,2543.8,3.0]
["bitfinex","ETHUSD",1726807367358,0.55,2544.1,2543.8,3.0]
["bitfinex","ETHUSD",1726807367816,0.55,2544.1,2543.8,6.931]
["bitfinex","ETHUSD",1726807368013,0.09827377,2544.2,2543.8,6.931]
["bitfinex","ETHUSD",1726807368014,0.55,2544.2,2543.8,3.0]
["bitfinex","ETHUSD",1726807368213,0.55,2544.2,2543.9,3.93094]
["bitfinex","ETHUSD",1726807368442,2.7294,2544.9,2544.2,3.9305]
["bitfinex","ETHUSD",1726807368860,2.7294,2544.9,2544.2,7.86091]
["bitfinex","ETHUSD",1726807369070,2.7294,2544.9,2544.2,3.93041]
["bitfinex","ETHUSD",1726807369420,2.7294,2544.9,2544.2,3.9304]
["bitfinex","ETHUSD",1726807369855,0.55,2544.8,2544.2,3.9304]
["bitfinex","ETHUSD",1726807370064,1.270875,2544.8,2544.2,3.9304]
["bitfinex","ETHUSD",1726807371157,1.270875,2544.8,2544.1,3.93065]
["bitfinex","ETHUSD",1726807371936,3.2794,2544.6,2543.8,6.93102]
["bitfinex","ETHUSD",1726807372137,0.55,2544.0,2543.6,3.9314]
["bitfinex","ETHUSD",1726807372327,0.55,2543.8,2543.4,7.86327]
["bitfinex","ETHUSD",1726807372662,0.55,2543.8,2543.4,3.93161]
["bitfinex","ETHUSD",1726807372832,0.55,2543.8,2543.5,3.93149]
["bitfinex","ETHUSD",1726807373032,0.55,2544.0,2543.7,3.93126]
["bitfinex","ETHUSD",1726807373236,0.55,2544.0,2543.6,3.93132]
["bitfinex","ETHUSD",1726807374063,0.97622143,2544.0,2543.3,3.0]
["bitfinex","ETHUSD",1726807374224,4.48138,2543.7,2542.8,2.7468]
["bitfinex","ETHUSD",1726807374420,0.55,2543.5,2542.8,3.93257]
["bitfinex","ETHUSD",1726807374661,0.55,2543.5,2543.0,3.93225]
["bitfinex","ETHUSD",1726807374662,0.55,2543.3,2543.0,3.93225]
["bitfinex","ETHUSD",1726807374847,0.55,2543.4,2543.0,3.93225]
["bitfinex","ETHUSD",1726807375242,0.55,2543.6,2543.1,3.93216]
["bitfinex","ETHUSD",1726807375541,0.55,2543.5,2543.0,6.93227]
["bitfinex","ETHUSD",1726807375739,0.55,2543.5,2543.1,3.93219]
["bitfinex","ETHUSD",1726807376052,0.55,2543.7,2543.3,3.9318]
["bitfinex","ETHUSD",1726807376830,0.55,2543.7,2543.1,6.67892]
["bitfinex","ETHUSD",1726807377276,4.91734318,2543.7,2542.9,6.93241]
["bitfinex","ETHUSD",1726807377436,8.84873318,2543.7,2542.9,6.93241]
["bitfinex","ETHUSD",1726807377629,8.84871318,2543.7,2542.9,6.93241]
["bitfinex","ETHUSD",1726807377832,0.98606318,2543.7,2542.9,3.0]
["bitfinex","ETHUSD",1726807378031,0.6482938,2543.7,2543.1,3.93215]
["bitfinex","ETHUSD",1726807378281,0.6482938,2543.7,2543.1,3.0]
["bitfinex","ETHUSD",1726807378878,0.6482938,2543.7,2543.1,6.93207]
["bitfinex","ETHUSD",1726807379093,0.6482938,2543.7,2543.1,3.0]
["bitfinex","ETHUSD",1726807379288,0.55,2543.5,2542.9,3.0]
["bitfinex","ETHUSD",1726807379440,0.55,2543.3,2542.9,6.93249]
["bitfinex","ETHUSD",1726807380179,0.55,2543.3,2543.0,3.93234]
["bitfinex","ETHUSD",1726807380390,0.55,2543.3,2542.9,3.0]
["bitfinex","ETHUSD",1726807380539,0.55,2543.3,2542.9,6.93237]
["bitfinex","ETHUSD",1726807381456,0.55,2543.5,2543.2,3.0]
["bitfinex","ETHUSD",1726807382247,0.55,2543.5,2543.3,3.93189]
["bitfinex","ETHUSD",1726807382576,0.55,2543.5,2543.2,3.0]
["bitfinex","ETHUSD",1726807383068,0.55,2543.5,2543.0,3.0]
["bitfinex","ETHUSD",1726807383069,0.55,2543.3,2543.0,3.0]
["bitfinex","ETHUSD",1726807383277,0.55,2543.4,2543.2,3.93195]
["bitfinex","ETHUSD",1726807383444,0.55,2543.5,2543.2,3.93195]
["bitfinex","ETHUSD",1726807383758,0.55,2543.5,2543.3,3.93188]
["bitfinex","ETHUSD",1726807384182,0.55,2543.5,2543.2,3.93195]
["bitfinex","ETHUSD",1726807384483,3.932,2543.3,2542.6,4.65159023]
["bitfinex","ETHUSD",1726807384675,3.81111985,2543.2,2542.5,3.93305]
["bitfinex","ETHUSD",1726807385015,3.81111985,2543.2,2542.5,3.93304]
["bitfinex","ETHUSD",1726807385367,7.74325985,2543.2,2542.3,3.93334]
["bitfinex","ETHUSD",1726807385707,11.67539985,2543.2,2542.4,3.9332]
["bitfinex","ETHUSD",1726807386807,3.7128,2543.2,2542.5,3.93299]
["bitfinex","ETHUSD",1726807386967,4.870456,2543.2,2542.6,3.93297]
["bitfinex","ETHUSD",1726807387478,3.61716,2543.5,2542.9,3.93237]
["bitfinex","ETHUSD",1726807387678,3.2521,2543.5,2542.9,3.93237]
["bitfinex","ETHUSD",1726807388288,3.2521,2543.5,2542.7,0.0379871]
["bitfinex","ETHUSD",1726807388289,3.2521,2543.5,2543.1,3.93206]
["bitfinex","ETHUSD",1726807388470,3.2521,2543.5,2543.2,3.93203]
["bitfinex","ETHUSD",1726807388669,3.2521,2543.5,2543.1,3.93211]
["bitfinex","ETHUSD",1726807389069,0.09830275,2543.4,2543.0,3.0]
["bitfinex","ETHUSD",1726807389504,0.09830275,2543.4,2543.0,6.93227]
["bitfinex","ETHUSD",1726807389896,0.55,2543.3,2543.0,6.93227]
["bitfinex","ETHUSD",1726807390282,3.0782,2544.0,2542.7,3.86145434]
["bitfinex","ETHUSD",1726807390497,3.0782,2544.0,2543.3,3.93177]
["bitfinex","ETHUSD",1726807390812,0.700894,2543.9,2543.3,3.93177]
["bitfinex","ETHUSD",1726807391312,0.0982972,2543.8,2543.1,6.67888]
["bitfinex","ETHUSD",1726807391519,0.0982972,2543.8,2543.1,10.61099]
["bitfinex","ETHUSD",1726807391738,3.93144,2543.6,2543.0,3.0]
["bitfinex","ETHUSD",1726807391952,3.0782,2543.3,2543.0,3.0]
["bitfinex","ETHUSD",1726807392253,3.93267,2542.8,2542.7,0.0379871]
["bitfinex","ETHUSD",1726807392391,3.6282,2542.8,2542.7,0.0379871]
["bitfinex","ETHUSD",1726807392599,3.72653655,2542.8,2542.7,0.0379871]
["bitfinex","ETHUSD",1726807392906,7.65920655,2542.8,2542.7,0.0379871]
["bitfinex","ETHUSD",1726807395497,3.72653655,2542.8,2542.7,0.0379871]
["bitfinex","ETHUSD",1726807396092,11.59187655,2542.8,2542.7,0.0379871]
["bitfinex","ETHUSD",1726807397330,11.59187655,2542.8,2542.0,3.0379871]
["bitfinex","ETHUSD",1726807397331,2.9606,2542.4,2542.0,0.0379871]
["bitfinex","ETHUSD",1726807397534,0.09835586,2542.3,2542.0,0.0379871]
["bitfinex","ETHUSD",1726807397707,0.09835586,2542.2,2542.0,0.0379871]
["bitfinex","ETHUSD",1726807397916,2.9606,2542.1,2542.0,0.0379871]
["bitfinex","ETHUSD",1726807398118,3.65986459,2542.1,2542.0,0.0379871]
["bitfinex","ETHUSD",1726807399379,4.20986459,2542.1,2542.0,0.0379871]
["bitfinex","ETHUSD",1726807400553,2.9606,2542.7,2542.1,3.93364]
["bitfinex","ETHUSD",1726807400947,2.9606,2542.7,2542.2,3.93351]
["bitfinex","ETHUSD",1726807401145,2.9606,2542.7,2542.2,3.93349]
["bitfinex","ETHUSD",1726807401342,2.9606,2542.7,2542.2,7.86699]
["bitfinex","ETHUSD",1726807401543,2.9606,2542.7,2542.2,8.65748771]
["bitfinex","ETHUSD",1726807401883,2.9606,2542.7,2542.2,4.72398771]
["bitfinex","ETHUSD",1726807402055,2.9606,2542.7,2542.2,8.45749771]
["bitfinex","ETHUSD",1726807402258,0.09833428,2542.6,2542.0,3.9718371]
["bitfinex","ETHUSD",1726807402748,0.55,2542.5,2542.0,3.9718371]
["bitfinex","ETHUSD",1726807402958,0.55,2542.6,2542.2,3.93359]
["bitfinex","ETHUSD",1726807403288,0.55,2542.6,2542.2,3.9335]
["bitfinex","ETHUSD",1726807403454,0.55,2542.6,2542.2,7.86701]
["bitfinex","ETHUSD",1726807403648,0.55,2542.6,2542.2,3.9335]
["bitfinex","ETHUSD",1726807403854,0.55,2542.6,2542.2,7.867]
["bitfinex","ETHUSD",1726807404363,0.55,2542.6,2542.5,3.93313]
["bitfinex","ETHUSD",1726807404678,2.647,2542.9,2542.6,3.93297]
["bitfinex","ETHUSD",1726807405349,2.647,2542.9,2542.6,3.93298]
["bitfinex","ETHUSD",1726807405553,2.647,2542.9,2542.0,0.0379871]
["bitfinex","ETHUSD",1726807405807,2.9117,2542.8,2542.2,3.93349]
["bitfinex","ETHUSD",1726807406092,0.55,2542.7,2542.2,3.93349]
["bitfinex","ETHUSD",1726807406307,4.58126258,2542.7,2542.0,0.0379871]
["bitfinex","ETHUSD",1726807407010,4.58126258,2542.7,2542.0,3.9718571]
["bitfinex","ETHUSD",1726807407297,0.55,2542.5,2542.0,3.9718571]
["bitfinex","ETHUSD",1726807407464,1.01343996,2542.5,2542.0,3.9718571]
["bitfinex","ETHUSD",1726807407671,0.55,2542.5,2542.0,3.9718071]
["bitfinex","ETHUSD",1726807407866,0.55,2542.5,2542.0,0.0379871]
["bitfinex","ETHUSD",1726807408056,2.6427,2543.2,2542.4,3.93329]
["bitfinex","ETHUSD",1726807408255,2.6427,2543.2,2542.5,3.93308]
["bitfinex","ETHUSD",1726807408495,0.79306289,2543.1,2542.5,3.93308]
["bitfinex","ETHUSD",1726807408701,0.69473409,2543.1,2542.5,3.93308]
["bitfinex","ETHUSD",1726807409202,2.6427,2542.9,2542.0,3.0379871]
["bitfinex","ETHUSD",1726807409397,3.93308,2542.6,2542.0,0.0379871]
["bitfinex","ETHUSD",1726807409598,0.75592723,2542.5,2542.0,0.0379871]
["bitfinex","ETHUSD",1726807409956,0.55,2542.4,2542.0,0.0379871]
["bitfinex","ETHUSD",1726807410154,0.75592723,2542.5,2542.0,0.0379871]
["bitfinex","ETHUSD",1726807410155,2.6427,2542.1,2542.0,0.0379871]
["bitfinex","ETHUSD",1726807410366,3.29106043,2542.1,2542.0,0.0379871]
["bitfinex","ETHUSD",1726807411068,0.64836043,2542.1,2542.0,0.0379871]
["bitfinex","ETHUSD",1726807411405,0.55,2542.2,2542.0,0.0379871]
["bitfinex","ETHUSD",1726807411711,0.6483585,2542.1,2542.0,0.0379871]
["bitfinex","ETHUSD",1726807412895,0.55,2542.1,2542.0,0.0379871]
["bitfinex","ETHUSD",1726807413110,0.55,2542.2,2542.0,0.0379871]
["bitfinex","ETHUSD",1726807414140,0.64835321,2542.1,2542.0,0.0379871]
["bitfinex","ETHUSD",1726807414874,0.55,2542.2,2542.0,0.0379871]
["bitfinex","ETHUSD",1726807415075,0.64835229,2542.2,2542.0,0.0379871]
["bitfinex","ETHUSD",1726807415276,0.55,2542.2,2542.0,0.0379871]
["bitfinex","ETHUSD",1726807415611,0.55,2542.4,2542.0,3.9717771]
["bitfinex","ETHUSD",1726807415782,0.55,2542.4,2542.0,0.0379871]
["bitfinex","ETHUSD",1726807415991,0.55,2542.2,2542.0,0.0379871]
["bitfinex","ETHUSD",1726807416896,0.55,2542.1,2542.0,0.0379871]
["bitfinex","ETHUSD",1726807417416,0.55,2542.2,2542.0,0.0379871]
["bitfinex","ETHUSD",1726807417621,0.88337,2542.1,2542.0,0.0379871]
["bitfinex","ETHUSD",1726807417991,0.55,2542.1,2542.0,0.0379871]
["bitfinex","ETHUSD",1726807418336,0.55,2542.2,2542.0,3.9718071]
["bitfinex","ETHUSD",1726807418633,6.71676,2542.6,2542.0,3.9718071]
["bitfinex","ETHUSD",1726807418634,2.7837,2542.6,2542.2,3.93357]
["bitfinex","ETHUSD",1726807418787,2.7837,2542.6,2542.2,7.86714]
["bitfinex","ETHUSD",1726807419140,2.7837,2542.6,2542.2,3.93351]
["bitfinex","ETHUSD",1726807419433,2.7607,2542.8,2542.2,4.72404071]
["bitfinex","ETHUSD",1726807419617,2.7607,2542.8,2542.2,4.72403071]
["bitfinex","ETHUSD",1726807419801,2.7607,2542.8,2542.4,3.93326]
["bitfinex","ETHUSD",1726807420191,0.09833424,2542.7,2542.4,3.93326]
["bitfinex","ETHUSD",1726807420745,2.7607,2542.8,2542.3,3.93336]
["bitfinex","ETHUSD",1726807420890,0.64833445,2542.7,2542.4,0.393336]
["bitfinex","ETHUSD",1726807421090,0.64833445,2542.7,2542.4,4.326536]
["bitfinex","ETHUSD",1726807421402,0.55,2542.7,2542.3,3.93336]
["bitfinex","ETHUSD",1726807421609,0.55,2542.7,2542.1,3.93365]
["bitfinex","ETHUSD",1726807421610,0.64833453,2542.7,2542.1,3.93365]
["bitfinex","ETHUSD",1726807421792,4.58128453,2542.7,2542.1,3.93365]
["bitfinex","ETHUSD",1726807422228,3.93298,2542.6,2542.1,3.93365]
["bitfinex","ETHUSD",1726807422530,0.55,2542.5,2542.1,3.93365]
["bitfinex","ETHUSD",1726807422704,0.55,2542.4,2542.1,3.93365]
["bitfinex","ETHUSD",1726807423720,0.55,2542.5,2542.1,3.93365]
["bitfinex","ETHUSD",1726807424093,0.55,2542.3,2542.0,0.0379871]
["bitfinex","ETHUSD",1726807424892,0.55,2542.3,2542.1,3.93372]
["bitfinex","ETHUSD",1726807425097,3.338,2542.3,2542.0,0.0379871]
["bitfinex","ETHUSD",1726807425324,0.55,2542.1,2542.0,0.0379871]
["bitfinex","ETHUSD",1726807425714,0.55,2542.1,2542.0,5.2964971]
["bitfinex","ETHUSD",1726807425915,2.788,2542.7,2542.5,3.93308]
["bitfinex","ETHUSD",1726807426535,2.6508,2543.0,2542.5,3.93308]
["bitfinex","ETHUSD",1726807426738,0.09833218,2542.9,2542.5,3.93307]
["bitfinex","ETHUSD",1726807426935,0.09833218,2542.9,2542.6,3.93291]
["bitfinex","ETHUSD",1726807427244,0.09833218,2542.9,2542.5,7.8661]
["bitfinex","ETHUSD",1726807427650,0.3732454,2542.9,2542.5,3.93303]
["bitfinex","ETHUSD",1726807427949,0.55,2542.8,2542.5,3.93308]
["bitfinex","ETHUSD",1726807428124,0.64833196,2542.8,2542.5,3.93308]
["bitfinex","ETHUSD",1726807428659,0.55,2542.6,2542.3,3.9333]
["bitfinex","ETHUSD",1726807428822,0.55,2542.4,2542.0,0.0379871]
["bitfinex","ETHUSD",1726807429008,0.55,2542.2,2542.0,0.0379871]
["bitfinex","ETHUSD",1726807429208,0.64835724,2542.2,2542.0,0.0379871]
["bitfinex","ETHUSD",1726807430011,0.64835413,2542.4,2542.1,3.93375]
["bitfinex","ETHUSD",1726807430212,0.55,2542.4,2542.1,3.93366]
["bitfinex","ETHUSD",1726807430424,0.55,2542.2,2542.1,3.93366]
["bitfinex","ETHUSD",1726807431252,0.55,2542.3,2542.0,3.9717971]
["bitfinex","ETHUSD",1726807431436,0.55,2542.3,2542.1,3.93361]
["bitfinex","ETHUSD",1726807431638,0.55,2542.4,2542.1,3.93361]
["bitfinex","ETHUSD",1726807432157,0.55,2542.4,2542.3,3.93344]
["bitfinex","ETHUSD",1726807432350,0.55,2542.6,2542.3,3.93344]
["bitfinex","ETHUSD",1726807432566,0.87568396,2542.6,2542.1,3.93363]
["bitfinex","ETHUSD",1726807432776,0.87568396,2542.6,2542.0,0.0379871]
["bitfinex","ETHUSD",1726807432777,0.55,2542.4,2542.0,0.0379871]
["bitfinex","ETHUSD",1726807432986,0.55,2542.2,2542.0,0.0379871]
["bitfinex","ETHUSD",1726807433133,0.55,2542.1,2542.0,0.0379871]
["bitfinex","ETHUSD",1726807433983,1.26576135,2542.1,2542.0,0.0379871]
["bitfinex","ETHUSD",1726807434130,0.55,2542.1,2542.0,0.0379871]
["bitfinex","ETHUSD",1726807435869,0.64835817,2542.2,2542.0,0.0379871]
["bitfinex","ETHUSD",1726807436174,0.55,2542.2,2542.1,3.93375]
["bitfinex","ETHUSD",1726807436467,0.55,2542.2,2542.0,3.9717771]
["bitfinex","ETHUSD",1726807436873,0.55,2542.4,2542.1,3.93375]
["bitfinex","ETHUSD",1726807437450,0.64834752,2542.4,2542.1,3.93375]
["bitfinex","ETHUSD",1726807437981,1.01059067,2542.4,2542.0,3.9717771]
["bitfinex","ETHUSD",1726807438476,0.55,2542.2,2542.0,0.0379871]
["bitfinex","ETHUSD",1726807438680,0.09836353,2542.1,2542.0,0.0379871]
["bitfinex","ETHUSD",1726807438840,0.64836353,2542.1,2542.0,0.0379871]
["bitfinex","ETHUSD",1726807439365,0.97803988,2542.1,2542.0,0.0379871]
["bitfinex","ETHUSD",1726807439565,0.64836353,2542.1,2542.0,0.0379871]
["bitfinex","ETHUSD",1726807440858,0.55,2542.2,2542.0,0.0379871]
["bitfinex","ETHUSD",1726807441366,0.64835493,2542.2,2542.0,3.9718971]
["bitfinex","ETHUSD",1726807441576,0.64835493,2542.2,2542.0,0.0379871]
["bitfinex","ETHUSD",1726807442143,7.21395,2542.1,2542.0,0.0379871]
["bitfinex","ETHUSD",1726807442350,11.93393049,2542.1,2542.0,0.0379871]
["bitfinex","ETHUSD",1726807445446,11.93393049,2542.1,2541.2,3.9729971]
["bitfinex","ETHUSD",1726807445447,3.93439,2541.7,2541.2,3.9729971]
["bitfinex","ETHUSD",1726807445652,3.9341,2541.9,2541.2,3.9729971]
["bitfinex","ETHUSD",1726807445653,0.64838287,2541.6,2541.2,3.9729971]
["bitfinex","ETHUSD",1726807445873,0.64838287,2541.6,2541.3,3.93488]
["bitfinex","ETHUSD",1726807446094,2.6796,2542.0,2541.5,3.93468]
["bitfinex","ETHUSD",1726807446243,2.6796,2542.0,2541.5,3.93459]
["bitfinex","ETHUSD",1726807446697,2.6796,2542.0,2541.3,0.91865771]
["bitfinex","ETHUSD",1726807446897,0.09836555,2541.9,2541.6,3.93449]
["bitfinex","ETHUSD",1726807447184,0.09836429,2542.1,2541.7,3.93431]
["bitfinex","ETHUSD",1726807447384,2.6796,2542.2,2541.7,3.93431]
["bitfinex","ETHUSD",1726807447775,2.6796,2542.2,2541.8,3.9342]
["bitfinex","ETHUSD",1726807448013,0.09835744,2542.2,2541.8,3.9342]
["bitfinex","ETHUSD",1726807448297,6.97390841,2542.4,2541.8,7.86823]
["bitfinex","ETHUSD",1726807448453,6.97390841,2542.4,2541.9,3.93402]
["bitfinex","ETHUSD",1726807448454,3.04060063,2542.4,2541.9,3.93402]
["bitfinex","ETHUSD",1726807448652,3.04060063,2542.4,2541.8,7.86823]
["bitfinex","ETHUSD",1726807448882,6.97390063,2542.4,2541.8,7.86823]
["bitfinex","ETHUSD",1726807449320,0.55,2542.3,2541.9,3.93405]
["bitfinex","ETHUSD",1726807449525,0.55,2542.3,2541.8,7.86819]
["bitfinex","ETHUSD",1726807449815,0.55,2542.1,2541.8,3.93408]
["bitfinex","ETHUSD",1726807450678,0.55,2542.1,2541.8,7.86821]
["bitfinex","ETHUSD",1726807451622,0.55,2542.1,2541.8,3.93408]
["bitfinex","ETHUSD",1726807452011,0.55,2542.1,2541.8,7.86821]
["bitfinex","ETHUSD",1726807452721,0.55,2542.1,2541.9,3.93405]
["bitfinex","ETHUSD",1726807453103,0.55,2542.3,2541.9,3.93405]
["bitfinex","ETHUSD",1726807453882,0.55,2542.1,2541.9,3.93405]
["bitfinex","ETHUSD",1726807454584,0.55,2542.1,2541.7,3.93427]
["bitfinex","ETHUSD",1726807454887,0.55,2542.1,2541.8,3.9341]
["bitfinex","ETHUSD",1726807455088,0.55,2542.3,2541.9,3.93395]
["bitfinex","ETHUSD",1726807455425,0.09835536,2542.2,2541.9,3.93395]
["bitfinex","ETHUSD",1726807455726,0.55,2542.1,2541.7,3.93424]
["bitfinex","ETHUSD",1726807455899,0.55,2542.1,2541.8,3.93413]
["bitfinex","ETHUSD",1726807456095,0.55,2542.1,2541.7,3.93424]
["bitfinex","ETHUSD",1726807456425,0.55,2541.9,2541.6,3.93442]
["bitfinex","ETHUSD",1726807456639,0.52693607,2542.1,2541.7,3.93437]
["bitfinex","ETHUSD",1726807456640,0.64836382,2541.8,2541.7,3.93437]
["bitfinex","ETHUSD",1726807456920,0.55,2541.8,2541.7,3.93437]
["bitfinex","ETHUSD",1726807457120,0.55,2541.9,2541.8,3.93418]
["bitfinex","ETHUSD",1726807457325,0.55,2542.1,2541.8,3.93418]
["bitfinex","ETHUSD",1726807458100,0.55,2542.1,2541.8,7.8683]
["bitfinex","ETHUSD",1726807458420,0.55,2542.2,2541.8,3.93412]
["bitfinex","ETHUSD",1726807458622,0.55,2542.0,2541.8,3.93412]
["bitfinex","ETHUSD",1726807459501,0.55,2542.1,2541.8,3.93412]
["bitfinex","ETHUSD",1726807460447,0.55,2542.3,2541.9,3.93403]
["bitfinex","ETHUSD",1726807460737,0.64835186,2542.3,2541.9,3.93394]
["bitfinex","ETHUSD",1726807460910,2.5032,2543.1,2542.7,3.93282]
["bitfinex","ETHUSD",1726807461239,2.5032,2543.1,2542.7,3.93274]
["bitfinex","ETHUSD",1726807461740,2.5032,2543.1,2542.5,7.86606]
["bitfinex","ETHUSD",1726807462037,6.43543,2543.1,2542.6,3.93291]
["bitfinex","ETHUSD",1726807462348,3.77108275,2543.4,2542.6,0.78659]
["bitfinex","ETHUSD",1726807462349,2.5032,2543.4,2542.6,0.78659]
["bitfinex","ETHUSD",1726807462511,2.5032,2543.4,2543.0,3.93221]
["bitfinex","ETHUSD",1726807462928,2.5032,2543.4,2543.2,3.93202]
["bitfinex","ETHUSD",1726807463107,3.93136,2543.7,2543.0,5.18083]
["bitfinex","ETHUSD",1726807463108,6.43462,2543.7,2543.0,5.18083]
["bitfinex","ETHUSD",1726807463302,0.74176643,2543.6,2543.0,5.18083]
["bitfinex","ETHUSD",1726807463507,4.67322643,2543.6,2543.0,3.93223]
["bitfinex","ETHUSD",1726807463737,3.93177,2543.4,2542.8,3.93258]
["bitfinex","ETHUSD",1726807464046,3.93206,2543.2,2542.7,3.93282]
["bitfinex","ETHUSD",1726807464204,3.93177,2543.4,2542.7,3.93282]
["bitfinex","ETHUSD",1726807464205,0.09832249,2543.1,2542.7,3.93282]
["bitfinex","ETHUSD",1726807464400,0.09832249,2543.1,2542.8,3.93265]
["bitfinex","ETHUSD",1726807464826,0.09832249,2543.1,2542.6,3.93285]
["bitfinex","ETHUSD",1726807464827,0.55,2543.0,2542.6,3.93285]
["bitfinex","ETHUSD",1726807465144,0.55,2543.0,2542.7,3.9328]
["bitfinex","ETHUSD",1726807465638,0.55,2542.8,2542.7,3.9328]
["bitfinex","ETHUSD",1726807466215,0.55,2542.8,2542.1,3.0]
["bitfinex","ETHUSD",1726807466216,0.86515224,2542.8,2542.2,1.2486]
["bitfinex","ETHUSD",1726807466448,0.55,2542.6,2542.3,3.93331]
["bitfinex","ETHUSD",1726807466607,0.55,2542.4,2542.3,3.93331]
["bitfinex","ETHUSD",1726807467007,0.55,2542.6,2542.3,7.86666]
["bitfinex","ETHUSD",1726807467235,0.55,2542.4,2542.3,7.86666]
["bitfinex","ETHUSD",1726807468549,0.55,2542.4,2542.3,12.84668549]
["bitfinex","ETHUSD",1726807468734,0.55,2542.4,2542.3,15.84668549]
["bitfinex","ETHUSD",1726807469103,0.55,2542.4,2542.3,16.29802763]
["bitfinex","ETHUSD",1726807469445,0.55,2542.4,2542.3,15.84668549]
["bitfinex","ETHUSD",1726807470318,0.55,2542.4,2542.3,17.09528549]
["bitfinex","ETHUSD",1726807471549,0.55,2542.4,2542.3,15.88634275]
["bitfinex","ETHUSD",1726807472611,0.55,2542.4,2542.3,12.11526]
["bitfinex","ETHUSD",1726807474785,0.55,2542.6,2542.4,3.93316]
["bitfinex","ETHUSD",1726807475143,0.55,2542.6,2542.0,0.45145711]
["bitfinex","ETHUSD",1726807475144,0.09833263,2542.5,2542.0,0.45145711]
["bitfinex","ETHUSD",1726807475345,0.09833263,2542.5,2541.9,3.93395]
["bitfinex","ETHUSD",1726807475346,0.55,2542.2,2541.9,3.93395]
["bitfinex","ETHUSD",1726807475897,0.64835197,2542.2,2541.7,7.86856]
["bitfinex","ETHUSD",1726807476105,0.64835197,2542.2,2541.7,3.93428]
["bitfinex","ETHUSD",1726807476393,0.55,2542.2,2541.9,7.86799]
["bitfinex","ETHUSD",1726807476717,0.55,2542.2,2541.9,3.93397]
["bitfinex","ETHUSD",1726807476852,0.55,2542.2,2541.9,7.86794]
["bitfinex","ETHUSD",1726807477188,0.55,2542.2,2541.9,3.93397]
["bitfinex","ETHUSD",1726807477391,0.55,2542.2,2541.9,3.93396]
["bitfinex","ETHUSD",1726807477576,0.6483489,2542.2,2541.9,3.93396]
["bitfinex","ETHUSD",1726807477777,0.55,2542.2,2542.1,3.93375]
["bitfinex","ETHUSD",1726807477989,0.55,2542.2,2541.9,3.93392]
["bitfinex","ETHUSD",1726807478156,0.87225,2542.2,2541.9,7.86789]
["bitfinex","ETHUSD",1726807478361,0.87225,2542.2,2541.9,3.93392]
["bitfinex","ETHUSD",1726807478881,0.87225,2542.2,2541.8,3.93421]
["bitfinex","ETHUSD",1726807479090,0.97060536,2542.2,2541.8,3.93421]
["bitfinex","ETHUSD",1726807479316,0.97060536,2542.2,2541.7,7.86856]
["bitfinex","ETHUSD",1726807479485,0.97060536,2542.2,2541.7,3.93428]
["bitfinex","ETHUSD",1726807479486,0.75765654,2542.1,2541.7,3.93428]
["bitfinex","ETHUSD",1726807479686,0.55,2542.0,2541.7,3.93428]
["bitfinex","ETHUSD",1726807480257,0.55,2542.0,2541.6,3.0]
["bitfinex","ETHUSD",1726807480458,0.55,2542.0,2541.7,3.93426]
["bitfinex","ETHUSD",1726807481925,0.55,2542.0,2541.8,3.93412]
["bitfinex","ETHUSD",1726807482135,0.55,2542.0,2541.7,3.93426]
["bitfinex","ETHUSD",1726807482431,0.55,2542.0,2541.7,7.86852]
["bitfinex","ETHUSD",1726807482885,0.55,2542.0,2541.7,3.93426]
["bitfinex","ETHUSD",1726807484212,0.55,2542.0,2541.8,3.93421]
["bitfinex","ETHUSD",1726807484527,0.55,2542.0,2541.7,7.86854]
["bitfinex","ETHUSD",1726807484725,0.55,2542.0,2541.7,3.93426]
["bitfinex","ETHUSD",1726807485927,2.7048,2541.9,2541.3,5.18356]
["bitfinex","ETHUSD",1726807486110,2.7048,2541.9,2541.3,3.93496]
["bitfinex","ETHUSD",1726807486111,0.87548,2541.8,2541.3,3.93496]
["bitfinex","ETHUSD",1726807486285,0.87548,2541.8,2541.3,3.93489]
["bitfinex","ETHUSD",1726807486286,0.55,2541.6,2541.3,3.93489]
["bitfinex","ETHUSD",1726807486686,0.55,2541.6,2541.4,3.9348]
["bitfinex","ETHUSD",1726807490456,0.55,2541.6,2541.5,3.93468]
["bitfinex","ETHUSD",1726807490761,0.55,2541.7,2541.5,3.93468]
["bitfinex","ETHUSD",1726807492871,1.00639455,2541.7,2541.3,3.93488]
["bitfinex","ETHUSD",1726807495477,1.00639455,2541.7,2541.4,3.93473]
["bitfinex","ETHUSD",1726807495682,0.55,2541.7,2541.4,3.93473]
["bitfinex","ETHUSD",1726807497067,0.55,2541.8,2541.5,3.93467]
["bitfinex","ETHUSD",1726807497550,0.55,2541.8,2541.6,3.93452]
["bitfinex","ETHUSD",1726807497749,0.55,2541.8,2541.6,7.86904]
["bitfinex","ETHUSD",1726807497982,0.55,2541.8,2541.6,3.93444]
["bitfinex","ETHUSD",1726807498131,0.55,2541.8,2541.6,7.86888]
["bitfinex","ETHUSD",1726807498331,0.55,2541.8,2541.7,3.93437]
["bitfinex","ETHUSD",1726807498583,2.5168,2542.2,2541.9,3.93393]
["bitfinex","ETHUSD",1726807498747,2.5168,2542.2,2542.0,3.9339]
["bitfinex","ETHUSD",1726807499280,2.5168,2542.2,2541.8,3.93409]
["bitfinex","ETHUSD",1726807499879,0.55,2542.1,2541.9,3.93396]
["bitfinex","ETHUSD",1726807500266,0.55,2542.1,2541.8,3.93409]
["bitfinex","ETHUSD",1726807500267,2.5168,2542.6,2542.0,3.93391]
["bitfinex","ETHUSD",1726807500468,2.61514213,2542.6,2542.2,3.93348]
["bitfinex","ETHUSD",1726807500833,2.5168,2542.6,2542.4,3.93326]
["bitfinex","ETHUSD",1726807501841,2.5168,2542.6,2542.2,3.93347]
["bitfinex","ETHUSD",1726807502068,0.55,2542.4,2542.1,3.0]
["bitfinex","ETHUSD",1726807502238,3.0668,2542.2,2542.1,3.0]
["bitfinex","ETHUSD",1726807502586,0.55,2542.4,2542.2,3.93353]
["bitfinex","ETHUSD",1726807503579,0.55,2542.4,2542.2,3.9335]
["bitfinex","ETHUSD",1726807504074,0.55,2542.4,2542.1,7.627]
["bitfinex","ETHUSD",1726807504385,0.55,2542.4,2542.1,3.0]
["bitfinex","ETHUSD",1726807505182,0.55,2542.4,2541.9,3.0]
["bitfinex","ETHUSD",1726807505385,0.55,2542.4,2542.1,3.93366]
["bitfinex","ETHUSD",1726807505540,0.55,2542.4,2542.2,3.93357]
["bitfinex","ETHUSD",1726807506080,0.55,2542.4,2542.0,7.86756]
["bitfinex","ETHUSD",1726807506281,0.64834235,2542.4,2542.0,3.93376]
["bitfinex","ETHUSD",1726807507381,0.64834235,2542.4,2542.1,3.93374]
["bitfinex","ETHUSD",1726807507586,0.55,2542.4,2542.1,3.93374]
["bitfinex","ETHUSD",1726807507792,0.55,2542.4,2542.3,3.93344]
["bitfinex","ETHUSD",1726807508080,3.93274,2542.8,2542.2,3.93349]
["bitfinex","ETHUSD",1726807508081,0.55,2542.6,2542.2,3.93349]
["bitfinex","ETHUSD",1726807508878,0.64833856,2542.6,2542.2,3.93349]
["bitfinex","ETHUSD",1726807509954,0.64833856,2542.6,2542.2,3.9335]
["bitfinex","ETHUSD",1726807510258,0.64833856,2542.6,2542.0,3.9338]
["bitfinex","ETHUSD",1726807510587,0.64833856,2542.6,2542.1,3.93373]
["bitfinex","ETHUSD",1726807510806,0.55,2542.4,2542.1,3.93375]
["bitfinex","ETHUSD",1726807510970,0.55,2542.4,2542.0,3.9338]
["bitfinex","ETHUSD",1726807511289,0.55,2542.2,2542.0,3.9338]
["bitfinex","ETHUSD",1726807511493,0.55,2542.2,2542.0,7.86761]
["bitfinex","ETHUSD",1726807511694,0.55,2542.4,2542.0,7.86761]
["bitfinex","ETHUSD",1726807511895,0.55,2542.4,2542.0,3.9338]
["bitfinex","ETHUSD",1726807512267,0.09834428,2542.3,2541.8,3.93413]
["bitfinex","ETHUSD",1726807512500,0.55,2542.1,2541.6,7.86888]
["bitfinex","ETHUSD",1726807512664,0.55,2542.1,2541.6,3.9344]
["bitfinex","ETHUSD",1726807512865,0.55,2542.1,2541.8,3.93419]
["bitfinex","ETHUSD",1726807514291,0.55,2542.1,2541.6,3.93443]
["bitfinex","ETHUSD",1726807514292,0.55,2541.9,2541.6,3.93443]
["bitfinex","ETHUSD",1726807514596,2.5929,2542.0,2541.8,3.93421]
["bitfinex","ETHUSD",1726807514597,0.55,2542.0,2541.8,3.93421]
["bitfinex","ETHUSD",1726807514894,0.64835369,2542.2,2541.8,3.93421]
["bitfinex","ETHUSD",1726807515107,0.55,2542.2,2541.8,3.93412]
["bitfinex","ETHUSD",1726807515399,0.55,2542.2,2541.9,3.93393]
["bitfinex","ETHUSD",1726807515554,0.55,2542.2,2541.8,7.86824]
["bitfinex","ETHUSD",1726807515751,0.55,2542.2,2541.8,3.93412]
["bitfinex","ETHUSD",1726807517198,1.257621,2542.2,2541.8,3.93412]
["bitfinex","ETHUSD",1726807517406,5.28958471,2542.2,2541.7,3.93433]
["bitfinex","ETHUSD",1726807517703,5.28958471,2542.2,2541.6,3.93444]
["bitfinex","ETHUSD",1726807518087,5.28958471,2542.2,2541.7,3.93428]
["bitfinex","ETHUSD",1726807518290,0.55,2542.0,2541.6,3.93444]
["bitfinex","ETHUSD",1726807518495,0.55,2541.8,2541.6,3.93444]
["bitfinex","ETHUSD",1726807518807,0.55,2542.0,2541.6,3.93442]
["bitfinex","ETHUSD",1726807519013,0.55,2542.0,2541.8,3.93417]
["bitfinex","ETHUSD",1726807519890,0.55,2542.0,2541.7,3.93434]
["bitfinex","ETHUSD",1726807520095,0.55,2542.0,2541.8,3.9342]
["bitfinex","ETHUSD",1726807520906,0.55,2542.2,2541.8,3.9342]
["bitfinex","ETHUSD",1726807521212,0.55,2542.0,2541.8,3.9342]
["bitfinex","ETHUSD",1726807521876,0.55,2541.9,2541.4,6.93483]
["bitfinex","ETHUSD",1726807522206,0.64836501,2541.9,2541.5,3.93468]
["bitfinex","ETHUSD",1726807522379,0.64836501,2541.9,2541.4,6.93474]
["bitfinex","ETHUSD",1726807522584,0.64836501,2541.9,2541.4,10.86949]
["bitfinex","ETHUSD",1726807523080,0.55,2541.9,2541.4,10.86949]
["bitfinex","ETHUSD",1726807523293,0.55,2541.9,2541.4,10.86948]
["bitfinex","ETHUSD",1726807523624,0.09836498,2541.8,2541.4,6.93474]
["bitfinex","ETHUSD",1726807523826,0.55,2541.7,2541.4,6.93474]
["bitfinex","ETHUSD",1726807524231,0.55,2541.7,2541.4,3.93474]
["bitfinex","ETHUSD",1726807525501,0.55,2541.7,2541.2,9.1079171]
["bitfinex","ETHUSD",1726807525709,0.55,2541.7,2541.2,5.1728771]
["bitfinex","ETHUSD",1726807526213,0.55,2541.7,2541.3,3.93489]
["bitfinex","ETHUSD",1726807528229,0.55,2541.8,2541.4,3.93481]
["bitfinex","ETHUSD",1726807528449,0.55,2541.8,2541.2,5.1728871]
["bitfinex","ETHUSD",1726807529317,1.74741467,2541.8,2541.3,3.93494]
["bitfinex","ETHUSD",1726807531189,5.68163467,2541.8,2541.3,3.93494]
["bitfinex","ETHUSD",1726807531933,1.74741467,2541.8,2541.4,3.93182]
["bitfinex","ETHUSD",1726807533298,0.55,2541.8,2541.5,3.93467]
["bitfinex","ETHUSD",1726807533499,0.55,2541.9,2541.3,4.97098275]
["bitfinex","ETHUSD",1726807533697,0.55,2541.9,2541.6,3.93449]
["bitfinex","ETHUSD",1726807533891,0.55,2541.9,2541.5,3.93458]
["bitfinex","ETHUSD",1726807534090,0.55,2541.9,2541.5,7.86917]
["bitfinex","ETHUSD",1726807534294,0.55,2541.9,2541.6,3.9345]
["bitfinex","ETHUSD",1726807535739,0.55,2541.9,2541.3,1.1999]
["bitfinex","ETHUSD",1726807535740,0.55,2541.9,2541.7,3.93427]
["bitfinex","ETHUSD",1726807535946,3.93292,2542.7,2542.0,3.9338]
["bitfinex","ETHUSD",1726807536100,6.66921,2542.6,2542.0,3.9338]
["bitfinex","ETHUSD",1726807536452,6.66921,2542.6,2541.8,3.93414]
["bitfinex","ETHUSD",1726807536453,2.7362,2542.8,2542.1,4.1999]
["bitfinex","ETHUSD",1726807536599,4.03125986,2542.7,2542.2,3.0]
["bitfinex","ETHUSD",1726807536803,4.03125986,2542.7,2542.0,3.93381]
["bitfinex","ETHUSD",1726807537003,3.933,2542.6,2541.9,1.1999]
["bitfinex","ETHUSD",1726807537252,3.93331,2542.4,2541.8,3.9341]
["bitfinex","ETHUSD",1726807537406,0.09834843,2542.3,2541.8,7.86823]
["bitfinex","ETHUSD",1726807537606,0.09834843,2542.3,2541.8,3.9341]
["bitfinex","ETHUSD",1726807537821,0.55,2542.2,2541.8,7.86822]
["bitfinex","ETHUSD",1726807538155,0.55,2542.3,2542.0,3.93389]
["bitfinex","ETHUSD",1726807538321,0.64834335,2542.4,2541.8,3.93409]
["bitfinex","ETHUSD",1726807538504,3.2217,2542.2,2541.6,3.93439]
["bitfinex","ETHUSD",1726807538813,3.2217,2542.2,2541.8,3.93409]
["bitfinex","ETHUSD",1726807540734,0.55,2542.0,2541.4,3.93474]
["bitfinex","ETHUSD",1726807541048,0.55,2541.6,2541.2,3.9730371]
["bitfinex","ETHUSD",1726807541351,0.55,2541.6,2541.3,3.9349]
["bitfinex","ETHUSD",1726807541525,0.55,2541.6,2541.5,3.93468]
["bitfinex","ETHUSD",1726807541724,0.55,2541.6,2541.4,3.93483]
["bitfinex","ETHUSD",1726807542306,0.55,2541.6,2541.4,7.86956]
["bitfinex","ETHUSD",1726807542511,0.55,2541.6,2541.5,3.93468]
["bitfinex","ETHUSD",1726807543059,0.55,2541.6,2541.5,4.39031397]
["bitfinex","ETHUSD",1726807543751,0.55,2541.6,2541.5,8.32499397]
["bitfinex","ETHUSD",1726807544457,0.55,2541.6,2541.5,4.39031397]
["bitfinex","ETHUSD",1726807544762,0.55,2541.8,2541.4,0.45563397]
["bitfinex","ETHUSD",1726807544914,0.55,2541.6,2541.3,7.8698]
["bitfinex","ETHUSD",1726807545111,3.02437,2542.1,2541.7,3.93428]
["bitfinex","ETHUSD",1726807545315,2.7022,2542.6,2542.1,3.9337]
["bitfinex","ETHUSD",1726807545752,0.09834102,2542.5,2542.0,4.38951627]
["bitfinex","ETHUSD",1726807545954,0.09834102,2542.5,2542.0,4.38945477]
["bitfinex","ETHUSD",1726807546954,0.55,2542.4,2542.0,4.38945477]
["bitfinex","ETHUSD",1726807547154,0.55,2542.4,2542.1,3.93372]
["bitfinex","ETHUSD",1726807547651,0.55,2542.5,2542.1,3.93372]
["bitfinex","ETHUSD",1726807547851,2.7022,2542.6,2542.4,3.93319]
["bitfinex","ETHUSD",1726807549028,0.55,2542.5,2542.4,3.93319]
["bitfinex","ETHUSD",1726807552953,10.11894,2542.5,2542.1,0.4550758]
["bitfinex","ETHUSD",1726807553160,0.55,2542.3,2542.1,3.93373]
["bitfinex","ETHUSD",1726807553429,0.55,2542.3,2541.9,3.93406]
["bitfinex","ETHUSD",1726807553430,3.1858,2542.0,2541.9,3.93406]
["bitfinex","ETHUSD",1726807553712,0.55,2541.9,2541.7,7.86847]
["bitfinex","ETHUSD",1726807553864,0.55,2541.9,2541.6,3.93444]
["bitfinex","ETHUSD",1726807554062,0.55,2541.9,2541.6,3.93443]
["bitfinex","ETHUSD",1726807554482,0.55,2541.9,2541.8,7.86842]
["bitfinex","ETHUSD",1726807555902,0.55,2541.9,2541.8,8.32417627]
["bitfinex","ETHUSD",1726807556100,0.55,2541.9,2541.8,7.86842]
["bitfinex","ETHUSD",1726807556320,0.55,2541.9,2541.8,8.32417627]
["bitfinex","ETHUSD",1726807556527,0.55,2541.9,2541.8,11.63950275]
["bitfinex","ETHUSD",1726807556667,0.55,2541.9,2541.8,9.71617545]
["bitfinex","ETHUSD",1726807558595,0.55,2541.9,2541.8,12.71617545]
["bitfinex","ETHUSD",1726807560280,0.55,2541.9,2541.8,12.716052]
["bitfinex","ETHUSD",1726807560973,0.55,2542.0,2541.9,7.86808]
["bitfinex","ETHUSD",1726807561174,0.55,2542.0,2541.9,8.32413125]
["bitfinex","ETHUSD",1726807561675,0.55,2542.0,2541.9,8.32449194]
["bitfinex","ETHUSD",1726807562188,0.55,2542.2,2542.1,3.93367]
["bitfinex","ETHUSD",1726807563797,0.55,2542.4,2542.2,3.93348]
["bitfinex","ETHUSD",1726807563997,0.55,2542.4,2542.3,3.93344]
["bitfinex","ETHUSD",1726807568071,0.85774,2542.4,2542.3,3.93344]
["bitfinex","ETHUSD",1726807568280,0.85774,2542.4,2542.2,3.93348]
["bitfinex","ETHUSD",1726807568904,0.55,2542.4,2542.2,7.86696]
["bitfinex","ETHUSD",1726807569530,0.55,2542.4,2542.3,3.93344]
["bitfinex","ETHUSD",1726807570019,0.55,2542.4,2542.3,7.86688]
["bitfinex","ETHUSD",1726807570224,2.5926,2542.9,2542.5,3.93313]
["bitfinex","ETHUSD",1726807570428,0.0379871,2544.3,2542.5,3.93313]
["bitfinex","ETHUSD",1726807570429,2.5926,2543.4,2542.6,0.89686804]
["bitfinex","ETHUSD",1726807570741,2.5926,2543.4,2543.1,3.93219]
["bitfinex","ETHUSD",1726807570902,2.5926,2543.4,2543.0,3.9323]
["bitfinex","ETHUSD",1726807571436,2.5926,2543.4,2543.0,3.93225]
["bitfinex","ETHUSD",1726807571794,2.5926,2543.4,2543.1,3.93218]
["bitfinex","ETHUSD",1726807571995,0.25926,2543.3,2543.1,3.93218]
["bitfinex","ETHUSD",1726807572203,0.25926,2543.3,2543.2,3.93205]
["bitfinex","ETHUSD",1726807572425,2.5608,2543.8,2543.4,3.93164]
["bitfinex","ETHUSD",1726807572590,2.5608,2543.8,2543.2,5.13274]
["bitfinex","ETHUSD",1726807572788,2.5608,2543.8,2543.2,3.93194]
["bitfinex","ETHUSD",1726807572989,2.5608,2543.8,2543.3,3.93178]
["bitfinex","ETHUSD",1726807573241,0.25608,2543.7,2543.3,3.93178]
["bitfinex","ETHUSD",1726807573995,0.55,2543.6,2543.3,3.93178]
["bitfinex","ETHUSD",1726807574202,0.55,2543.6,2543.4,3.93174]
["bitfinex","ETHUSD",1726807574834,0.55,2543.7,2543.4,3.93174]
["bitfinex","ETHUSD",1726807574990,0.55,2543.7,2543.4,3.93164]
["bitfinex","ETHUSD",1726807575731,0.55,2543.7,2543.4,3.93162]
["bitfinex","ETHUSD",1726807576041,0.55,2543.7,2543.4,7.86326]
["bitfinex","ETHUSD",1726807576221,0.55,2543.7,2543.5,3.93157]
["bitfinex","ETHUSD",1726807576430,0.5,2543.7,2543.5,3.93157]
["bitfinex","ETHUSD",1726807576933,0.5,2543.7,2543.6,3.93143]
["bitfinex","ETHUSD",1726807577310,0.5,2543.7,2543.5,3.93157]
["bitfinex","ETHUSD",1726807577311,0.5,2543.7,2543.5,7.86306]
["bitfinex","ETHUSD",1726807577636,0.5,2543.7,2543.5,3.93149]
["bitfinex","ETHUSD",1726807577843,0.5,2543.7,2543.6,3.93143]
["bitfinex","ETHUSD",1726807578543,0.5,2543.7,2543.5,7.86298]
["bitfinex","ETHUSD",1726807578700,0.5,2543.7,2543.5,3.93149]
["bitfinex","ETHUSD",1726807579041,0.5,2543.7,2543.5,7.86299]
["bitfinex","ETHUSD",1726807579345,0.5,2543.7,2543.6,3.93143]
["bitfinex","ETHUSD",1726807580844,0.5,2543.7,2543.5,7.86298]
["bitfinex","ETHUSD",1726807581051,0.5,2543.7,2543.5,3.93149]
["bitfinex","ETHUSD",1726807582454,4.48175,2543.4,2542.7,4.89743]
["bitfinex","ETHUSD",1726807582662,0.55,2543.4,2543.2,3.93191]
["bitfinex","ETHUSD",1726807582812,0.55,2543.4,2543.2,7.86386]
["bitfinex","ETHUSD",1726807583158,0.55,2543.4,2543.2,3.93191]
["bitfinex","ETHUSD",1726807584960,0.55,2543.4,2543.2,7.86387]
["bitfinex","ETHUSD",1726807585261,0.55,2543.4,2543.2,3.93191]
["bitfinex","ETHUSD",1726807585729,0.55,2543.4,2543.0,3.93225]
["bitfinex","ETHUSD",1726807585730,0.55,2543.4,2543.1,3.9322]
["bitfinex","ETHUSD",1726807585932,0.55,2543.4,2543.2,3.93204]
["bitfinex","ETHUSD",1726807587245,2.5262,2543.1,2542.9,3.93241]
["bitfinex","ETHUSD",1726807587392,0.55,2543.0,2542.6,3.93287]
["bitfinex","ETHUSD",1726807587689,0.55,2543.0,2542.8,3.93255]
["bitfinex","ETHUSD",1726807587988,0.55,2543.0,2542.9,3.93251]
["bitfinex","ETHUSD",1726807589253,0.55,2543.0,2542.8,3.93255]
["bitfinex","ETHUSD",1726807590188,0.55,2543.0,2542.8,7.86514]
["bitfinex","ETHUSD",1726807590396,0.55,2543.0,2542.8,3.93255]
["bitfinex","ETHUSD",1726807590582,0.55,2543.0,2542.9,3.93251]
["bitfinex","ETHUSD",1726807590760,0.55,2543.0,2542.9,7.86502]
["bitfinex","ETHUSD",1726807594895,0.55,2543.0,2542.9,7.86502]
["bitfinex","ETHUSD",1726807596100,0.55,2543.0,2542.9,3.93251]
["bitfinex","ETHUSD",1726807596661,3.0833,2542.9,2542.8,3.93254]
["bitfinex","ETHUSD",1726807596862,0.55,2542.8,2542.7,3.93278]
["bitfinex","ETHUSD",1726807597580,0.55,2542.8,2542.0,4.69065929]
["bitfinex","ETHUSD",1726807597581,0.85833,2542.8,2542.2,3.93351]
["bitfinex","ETHUSD",1726807600076,0.55,2542.0,2541.8,3.93412]
["bitfinex","ETHUSD",1726807600504,0.55,2542.0,2541.9,3.93406]
["bitfinex","ETHUSD",1726807601297,0.55,2542.0,2541.8,3.93412]
["bitfinex","ETHUSD",1726807601497,0.55,2542.0,2541.8,3.93411]
["bitfinex","ETHUSD",1726807602630,0.55,2542.0,2541.6,4.89913]
["bitfinex","ETHUSD",1726807602794,0.55,2542.0,2541.7,3.93426]
["bitfinex","ETHUSD",1726807603520,0.55,2542.0,2541.6,3.93443]
["bitfinex","ETHUSD",1726807603721,0.55,2542.0,2541.8,3.93411]
["bitfinex","ETHUSD",1726807604090,0.55,2542.0,2541.9,7.86812]
["bitfinex","ETHUSD",1726807604391,2.4913,2542.4,2542.0,3.93376]
["bitfinex","ETHUSD",1726807604591,2.4913,2542.4,2542.2,3.93358]
["bitfinex","ETHUSD",1726807605941,2.4913,2542.4,2541.8,4.327541]
["bitfinex","ETHUSD",1726807606094,0.55,2542.3,2541.8,3.93413]
["bitfinex","ETHUSD",1726807607003,0.55,2542.3,2541.9,3.934]
["bitfinex","ETHUSD",1726807607607,0.55,2542.3,2541.8,3.9341]
["bitfinex","ETHUSD",1726807607815,0.55,2542.3,2541.9,3.93404]
["bitfinex","ETHUSD",1726807610956,0.55,2542.1,2541.9,3.93404]
["bitfinex","ETHUSD",1726807611131,0.55,2542.1,2541.7,3.93424]
["bitfinex","ETHUSD",1726807611527,0.55,2542.1,2541.7,7.86851]
["bitfinex","ETHUSD",1726807611735,0.55,2542.1,2541.8,3.93421]
["bitfinex","ETHUSD",1726807611937,0.55,2542.1,2541.7,3.93424]
["bitfinex","ETHUSD",1726807612162,0.55,2542.1,2541.7,7.86852]
["bitfinex","ETHUSD",1726807612468,0.55,2542.1,2541.7,7.86851]
["bitfinex","ETHUSD",1726807612763,0.55,2542.1,2541.7,0.883321]
["bitfinex","ETHUSD",1726807612970,0.55,2542.1,2541.7,3.93427]
["bitfinex","ETHUSD",1726807613364,0.55,2542.1,2541.9,3.93405]
["bitfinex","ETHUSD",1726807613875,0.55,2542.1,2541.7,3.93422]
["bitfinex","ETHUSD",1726807614028,0.55,2542.1,2541.8,3.93419]
["bitfinex","ETHUSD",1726807614228,0.55,2542.1,2541.8,3.93411]
["bitfinex","ETHUSD",1726807614425,0.55,2542.1,2541.6,3.93438]
["bitfinex","ETHUSD",1726807614426,0.55,2541.9,2541.6,3.93438]
["bitfinex","ETHUSD",1726807614625,0.55,2541.7,2541.6,3.93438]
["bitfinex","ETHUSD",1726807614881,0.55,2541.7,2541.4,3.9347]
["bitfinex","ETHUSD",1726807615084,0.55,2541.7,2541.5,3.93458]
["bitfinex","ETHUSD",1726807615585,0.55,2541.7,2541.5,3.93468]
["bitfinex","ETHUSD",1726807617407,0.55,2541.7,2541.6,3.93452]
["bitfinex","ETHUSD",1726807617587,4.2379,2542.1,2541.6,3.93452]
["bitfinex","ETHUSD",1726807617588,0.55,2541.9,2541.6,3.93452]
["bitfinex","ETHUSD",1726807618621,1.246137,2541.9,2541.4,3.9347]
["bitfinex","ETHUSD",1726807620267,1.246137,2541.9,2541.5,3.93455]
["bitfinex","ETHUSD",1726807620476,0.55,2541.9,2541.5,3.93465]
["bitfinex","ETHUSD",1726807620677,0.55,2541.9,2541.4,3.9347]
["bitfinex","ETHUSD",1726807621269,4.4841,2541.9,2541.4,3.9347]
["bitfinex","ETHUSD",1726807621797,0.55,2541.9,2541.4,3.9347]
["bitfinex","ETHUSD",1726807622866,2.628,2541.8,2541.4,3.9347]
["bitfinex","ETHUSD",1726807623115,0.55,2541.7,2541.2,3.9729871]
["bitfinex","ETHUSD",1726807623283,0.55,2541.4,2541.2,0.0379871]
["bitfinex","ETHUSD",1726807623486,0.648375,2541.4,2541.2,0.0379871]
["bitfinex","ETHUSD",1726807623790,10.81838,2541.3,2541.2,0.0379871]
["bitfinex","ETHUSD",1726807628112,0.55,2540.6,2540.4,0.0379871]
["bitfinex","ETHUSD",1726807628416,0.64840763,2540.6,2540.4,0.0379871]
["bitfinex","ETHUSD",1726807628589,1.26554776,2540.6,2540.4,0.0379871]
["bitfinex","ETHUSD",1726807629131,0.55,2540.6,2540.5,3.93623]
["bitfinex","ETHUSD",1726807629637,2.5713,2541.2,2540.5,3.0]
["bitfinex","ETHUSD",1726807629839,2.5713,2541.2,2540.9,3.93556]
["bitfinex","ETHUSD",1726807630332,6.50594,2541.6,2540.9,3.93556]
["bitfinex","ETHUSD",1726807630901,2.5713,2541.6,2541.1,3.93517]
["bitfinex","ETHUSD",1726807631237,3.93412,2541.9,2541.3,0.937]
["bitfinex","ETHUSD",1726807631238,2.5713,2541.9,2541.3,0.937]
["bitfinex","ETHUSD",1726807631388,2.5713,2541.9,2541.5,3.93459]
["bitfinex","ETHUSD",1726807632115,2.5713,2541.9,2541.3,3.93492]
["bitfinex","ETHUSD",1726807632116,2.5713,2541.9,2541.3,3.93489]
["bitfinex","ETHUSD",1726807632462,2.5713,2541.9,2541.4,3.93471]
["bitfinex","ETHUSD",1726807633127,2.5713,2541.9,2541.7,3.93434]
["bitfinex","ETHUSD",1726807633896,2.5713,2541.9,2541.7,3.88434]
["bitfinex","ETHUSD",1726807635305,0.55,2541.8,2541.7,3.88434]
["bitfinex","ETHUSD",1726807636555,0.55,2541.8,2541.5,3.93456]
["bitfinex","ETHUSD",1726807639218,0.55,2541.6,2541.3,3.9349]
["bitfinex","ETHUSD",1726807639422,0.55,2541.6,2541.3,3.93487]
["bitfinex","ETHUSD",1726807639751,0.55,2541.6,2541.4,3.93472]
["bitfinex","ETHUSD",1726807640609,0.55,2541.6,2541.5,8.48236]
["bitfinex","ETHUSD",1726807640817,2.5168,2542.1,2541.9,3.93395]
["bitfinex","ETHUSD",1726807641228,2.5168,2542.6,2542.1,3.93371]
["bitfinex","ETHUSD",1726807641441,2.5168,2542.6,2542.3,3.93334]
["bitfinex","ETHUSD",1726807641840,2.5168,2542.6,2542.1,3.93361]
["bitfinex","ETHUSD",1726807642209,2.5168,2542.6,2542.2,3.93347]
["bitfinex","ETHUSD",1726807642413,3.17158052,2542.6,2542.2,3.93347]
["bitfinex","ETHUSD",1726807642917,3.17158052,2542.6,2542.3,3.93343]
["bitfinex","ETHUSD",1726807643145,0.64833403,2542.5,2542.0,3.9339]
["bitfinex","ETHUSD",1726807643349,0.55,2542.3,2542.0,3.9339]
["bitfinex","ETHUSD",1726807644374,0.55,2542.3,2542.1,3.93366]
["bitfinex","ETHUSD",1726807644652,0.55,2542.3,2542.0,7.86772]
["bitfinex","ETHUSD",1726807645015,0.55,2542.3,2542.0,3.93382]
["bitfinex","ETHUSD",1726807645519,0.55,2542.3,2542.1,3.93372]
["bitfinex","ETHUSD",1726807645743,0.55,2542.3,2542.2,3.9336]
["bitfinex","ETHUSD",1726807646621,0.55,2542.3,2542.0,3.93379]
["bitfinex","ETHUSD",1726807647027,0.55,2542.1,2542.0,3.93379]
["bitfinex","ETHUSD",1726807647883,0.55,2542.1,2541.9,3.93405]
["bitfinex","ETHUSD",1726807649754,0.55,2541.9,2541.5,3.93458]
["bitfinex","ETHUSD",1726807649966,0.55,2541.9,2541.5,7.86916]
["bitfinex","ETHUSD",1726807650375,0.55,2541.9,2541.6,3.9345]
["bitfinex","ETHUSD",1726807650705,0.55,2541.9,2541.5,3.93458]
["bitfinex","ETHUSD",1726807650706,0.84387551,2541.9,2541.5,3.93458]
["bitfinex","ETHUSD",1726807651343,0.84387551,2541.9,2541.6,3.93451]
["bitfinex","ETHUSD",1726807651543,0.84387551,2541.9,2541.5,3.93458]
["bitfinex","ETHUSD",1726807651750,0.84387551,2541.9,2541.4,3.93477]
["bitfinex","ETHUSD",1726807653700,4.77794551,2541.9,2541.3,7.8698]
["bitfinex","ETHUSD",1726807654008,0.55,2541.7,2541.2,4.38408275]
["bitfinex","ETHUSD",1726807654208,0.55,2541.8,2541.5,3.93458]
["bitfinex","ETHUSD",1726807654360,0.55,2541.9,2541.7,3.93437]
["bitfinex","ETHUSD",1726807654557,0.83404,2541.9,2541.7,3.93437]
["bitfinex","ETHUSD",1726807654952,0.83404,2541.9,2541.4,0.45639828]
["bitfinex","ETHUSD",1726807654953,0.932395,2541.9,2541.4,0.45639828]
["bitfinex","ETHUSD",1726807655169,0.83404,2541.9,2541.1,6.77108275]
["bitfinex","ETHUSD",1726807655372,0.83404,2541.9,2541.3,3.93486]
["bitfinex","ETHUSD",1726807655570,0.83404,2541.9,2541.5,3.93466]
["bitfinex","ETHUSD",1726807655758,0.55,2541.7,2541.5,3.93466]
["bitfinex","ETHUSD",1726807655954,2.535,2541.6,2541.3,7.86972]
["bitfinex","ETHUSD",1726807656185,0.55,2541.5,2541.3,3.93486]
["bitfinex","ETHUSD",1726807656766,0.55,2541.5,2541.3,7.86974]
["bitfinex","ETHUSD",1726807656974,0.55,2541.5,2541.3,3.93486]
["bitfinex","ETHUSD",1726807657285,0.8585,2541.5,2541.3,3.93486]
["bitfinex","ETHUSD",1726807657656,0.8585,2541.5,2541.2,3.93507]
["bitfinex","ETHUSD",1726807658163,0.8585,2541.5,2541.1,3.93522]
["bitfinex","ETHUSD",1726807658350,0.8585,2541.5,2541.2,0.45747207]
["bitfinex","ETHUSD",1726807659373,0.8585,2541.5,2541.3,0.45747207]
["bitfinex","ETHUSD",1726807659568,0.55,2541.3,2541.2,0.45747207]
["bitfinex","ETHUSD",1726807661159,0.55,2541.3,2541.1,3.9352]
["bitfinex","ETHUSD",1726807661365,0.55,2541.3,2541.2,0.45787121]
["bitfinex","ETHUSD",1726807661560,0.55,2541.3,2541.2,4.39301121]
["bitfinex","ETHUSD",1726807661792,0.55,2541.5,2541.4,3.93483]
["bitfinex","ETHUSD",1726807661975,0.55,2541.7,2541.4,4.39270121]
["bitfinex","ETHUSD",1726807662311,0.55,2541.7,2541.5,0.45787121]
["bitfinex","ETHUSD",1726807662654,0.55,2541.7,2541.4,3.93483]
["bitfinex","ETHUSD",1726807662809,0.55,2541.7,2541.5,0.45785314]
["bitfinex","ETHUSD",1726807662994,0.55,2541.7,2541.5,0.45774429]
["bitfinex","ETHUSD",1726807663195,0.55,2541.6,2541.5,0.45774429]
["bitfinex","ETHUSD",1726807663495,0.55,2541.5,2541.2,4.39287259]
["bitfinex","ETHUSD",1726807663700,0.55,2541.6,2541.3,0.45771525]
["bitfinex","ETHUSD",1726807663864,0.55,2541.6,2541.2,3.93514]
["bitfinex","ETHUSD",1726807664066,0.55,2541.6,2541.3,0.45772566]
["bitfinex","ETHUSD",1726807664302,0.55,2541.6,2541.2,3.93514]
["bitfinex","ETHUSD",1726807664518,0.55,2541.6,2541.3,4.39239498]
["bitfinex","ETHUSD",1726807664816,0.55,2541.6,2541.4,0.45745498]
["bitfinex","ETHUSD",1726807664977,0.55,2541.6,2541.3,3.93498]
["bitfinex","ETHUSD",1726807665184,0.55,2541.6,2541.4,0.45745201]
["bitfinex","ETHUSD",1726807665711,0.55,2541.6,2541.3,0.45745201]
["bitfinex","ETHUSD",1726807665911,0.55,2541.6,2541.4,0.45745201]
["bitfinex","ETHUSD",1726807666315,2.372,2542.1,2541.5,4.22853476]
["bitfinex","ETHUSD",1726807666530,2.372,2542.1,2541.6,4.39185201]
["bitfinex","ETHUSD",1726807666835,2.372,2542.1,2541.7,0.45745201]
["bitfinex","ETHUSD",1726807667129,6.30578,2542.1,2541.6,3.9344]
["bitfinex","ETHUSD",1726807667298,3.395939,2542.1,2541.6,7.86884]
["bitfinex","ETHUSD",1726807667727,3.395939,2542.1,2541.6,3.9344]
["bitfinex","ETHUSD",1726807667896,0.55,2542.0,2541.6,3.9344]
["bitfinex","ETHUSD",1726807668098,0.55,2542.0,2541.7,4.39126767]
["bitfinex","ETHUSD",1726807668280,0.55,2542.0,2541.7,0.45693767]
["bitfinex","ETHUSD",1726807668485,0.55,2542.0,2541.7,0.45689121]
["bitfinex","ETHUSD",1726807669031,0.55,2542.0,2541.6,3.9344]
["bitfinex","ETHUSD",1726807669927,0.55,2542.0,2541.3,5.11510158]
["bitfinex","ETHUSD",1726807669928,0.55,2542.0,2541.3,4.38408275]
["bitfinex","ETHUSD",1726807670188,0.55,2542.0,2541.8,3.93409]
["bitfinex","ETHUSD",1726807670341,0.55,2542.2,2541.9,4.39123629]
["bitfinex","ETHUSD",1726807670547,2.3537,2542.6,2542.2,3.9336]
["bitfinex","ETHUSD",1726807671106,2.3537,2542.6,2542.0,3.93383]
["bitfinex","ETHUSD",1726807671452,2.3537,2542.6,2542.0,8.3248835]
["bitfinex","ETHUSD",1726807671598,2.99219537,2542.6,2542.0,7.86763]
["bitfinex","ETHUSD",1726807671796,3.09052903,2542.6,2542.1,3.93373]
["bitfinex","ETHUSD",1726807672437,0.55,2542.5,2542.1,4.39108932]
["bitfinex","ETHUSD",1726807672798,0.55,2542.5,2542.1,4.39098517]
["bitfinex","ETHUSD",1726807673046,0.55,2542.5,2542.1,3.93373]
["bitfinex","ETHUSD",1726807674441,0.55,2542.3,2542.1,3.93373]
["bitfinex","ETHUSD",1726807676104,0.55,2542.3,2542.1,4.39070943]
["bitfinex","ETHUSD",1726807676441,0.55,2542.3,2542.1,3.93373]
["bitfinex","ETHUSD",1726807676741,0.55,2542.3,2542.0,4.39077943]
["bitfinex","ETHUSD",1726807676899,0.55,2542.3,2542.0,3.9338]
["bitfinex","ETHUSD",1726807677625,0.85536,2542.3,2541.9,0.45697943]
["bitfinex","ETHUSD",1726807677841,0.55,2542.3,2541.9,4.39088956]
["bitfinex","ETHUSD",1726807678341,0.55,2542.3,2542.0,3.93389]
["bitfinex","ETHUSD",1726807678498,0.55,2542.3,2542.1,3.93373]
["bitfinex","ETHUSD",1726807680740,0.55,2542.3,2541.9,1.00838592]
["bitfinex","ETHUSD",1726807681042,0.55,2542.3,2542.0,3.93389]
["bitfinex","ETHUSD",1726807681775,0.55,2542.3,2541.9,0.45678592]
["bitfinex","ETHUSD",1726807681776,0.55,2542.3,2542.1,3.93375]
["bitfinex","ETHUSD",1726807681927,2.4088,2542.9,2542.6,3.93286]
["bitfinex","ETHUSD",1726807682271,2.4088,2543.2,2542.7,3.93274]
["bitfinex","ETHUSD",1726807682562,2.4088,2543.2,2542.8,3.93262]
["bitfinex","ETHUSD",1726807682779,2.4088,2543.2,2542.6,3.93286]
["bitfinex","ETHUSD",1726807682780,0.634083,2543.1,2542.6,7.86569]
["bitfinex","ETHUSD",1726807682926,0.634083,2543.1,2542.6,3.93285]
["bitfinex","ETHUSD",1726807683124,2.4088,2543.2,2542.9,3.93246]
["bitfinex","ETHUSD",1726807684126,2.4088,2543.2,2542.9,7.86488]
["bitfinex","ETHUSD",1726807684364,2.4088,2543.2,2542.9,3.93242]
["bitfinex","ETHUSD",1726807684690,0.0379871,2543.5,2543.2,0.5516]
["bitfinex","ETHUSD",1726807684827,0.0379871,2543.5,2543.4,7.86348]
["bitfinex","ETHUSD",1726807685230,0.0379871,2543.5,2543.2,3.93194]
["bitfinex","ETHUSD",1726807685587,0.0379871,2543.5,2543.2,3.93192]
["bitfinex","ETHUSD",1726807685755,0.0379871,2543.5,2543.3,3.93188]
["bitfinex","ETHUSD",1726807686141,0.55,2543.4,2543.3,3.93188]
["bitfinex","ETHUSD",1726807689183,0.55,2543.4,2543.3,4.69248283]
["bitfinex","ETHUSD",1726807689404,0.0379871,2543.5,2543.4,16.79522]
["bitfinex","ETHUSD",1726807689550,0.0379871,2543.5,2543.4,17.86472129]
["bitfinex","ETHUSD",1726807689752,0.0379871,2543.5,2543.4,22.2495751]
["bitfinex","ETHUSD",1726807689953,0.0379871,2543.5,2543.4,23.45662435]
["bitfinex","ETHUSD",1726807690242,0.0379871,2545.0,2543.4,23.45662435]
["bitfinex","ETHUSD",1726807690243,0.0379871,2545.0,2544.2,8.4126]
["bitfinex","ETHUSD",1726807690353,0.0379871,2545.0,2544.2,19.11418275]
["bitfinex","ETHUSD",1726807690354,2.4217,2544.9,2544.2,19.11418275]
["bitfinex","ETHUSD",1726807691202,2.4217,2544.9,2544.2,11.4126]
["bitfinex","ETHUSD",1726807691351,0.09824419,2544.8,2544.2,6.9305]
["bitfinex","ETHUSD",1726807691556,3.92999,2544.6,2543.8,3.93105]
["bitfinex","ETHUSD",1726807691785,3.92999,2544.6,2543.8,3.93102]
["bitfinex","ETHUSD",1726807691786,2.5256871,2544.3,2543.8,3.93102]
["bitfinex","ETHUSD",1726807691990,0.64559671,2544.2,2543.6,3.93131]
["bitfinex","ETHUSD",1726807692168,0.64559671,2544.2,2543.7,3.93118]
["bitfinex","ETHUSD",1726807692387,0.64559671,2544.2,2543.8,3.93111]
["bitfinex","ETHUSD",1726807692592,0.55,2544.2,2543.8,3.93101]
["bitfinex","ETHUSD",1726807693013,0.55,2544.2,2544.0,3.93072]
["bitfinex","ETHUSD",1726807693461,0.55,2544.2,2544.1,3.93066]
["bitfinex","ETHUSD",1726807693660,0.55,2544.2,2544.0,3.93072]
["bitfinex","ETHUSD",1726807695288,0.0379871,2544.3,2544.2,3.9305]
["bitfinex","ETHUSD",1726807695461,0.0379871,2544.3,2544.2,8.62160283]
["bitfinex","ETHUSD",1726807695866,0.0379871,2544.3,2544.2,4.69110283]
["bitfinex","ETHUSD",1726807696176,0.0379871,2544.3,2544.2,13.86116413]
["bitfinex","ETHUSD",1726807696375,0.0379871,2544.3,2544.2,12.861]
["bitfinex","ETHUSD",1726807697113,0.0379871,2544.3,2544.2,16.7915]
["bitfinex","ETHUSD",1726807701017,0.0379871,2544.3,2544.2,17.3437]
["bitfinex","ETHUSD",1726807703413,0.0379871,2544.3,2544.2,13.4132]
["bitfinex","ETHUSD",1726807703924,0.0379871,2544.3,2544.2,7.861]
["bitfinex","ETHUSD",1726807704070,0.0379871,2544.3,2544.2,10.861]
["bitfinex","ETHUSD",1726807704603,0.0379871,2544.3,2544.2,3.9305]
["bitfinex","ETHUSD",1726807704914,0.0379871,2544.3,2543.9,2.0]
["bitfinex","ETHUSD",1726807705484,0.0379871,2544.3,2544.0,3.93067]
["bitfinex","ETHUSD",1726807706109,0.0379871,2544.3,2544.1,3.93066]
["bitfinex","ETHUSD",1726807706333,0.0379871,2544.3,2544.2,3.9305]
["bitfinex","ETHUSD",1726807707127,0.0379871,2544.3,2544.1,3.93057]
["bitfinex","ETHUSD",1726807707435,0.0379871,2544.3,2543.7,4.48342]
["bitfinex","ETHUSD",1726807707436,0.0379871,2544.3,2544.0,3.0]
["bitfinex","ETHUSD",1726807707731,0.0379871,2544.3,2544.2,3.9305]
["bitfinex","ETHUSD",1726807710227,0.0379871,2544.3,2543.9,3.93089]
["bitfinex","ETHUSD",1726807710561,0.0379871,2544.3,2543.7,6.48341]
["bitfinex","ETHUSD",1726807710562,0.55,2544.2,2544.1,3.93066]
["bitfinex","ETHUSD",1726807710726,0.55,2544.2,2544.1,4.716806]
["bitfinex","ETHUSD",1726807710926,0.0379871,2544.3,2544.2,3.9305]
["bitfinex","ETHUSD",1726807711155,0.0379871,2544.3,2543.7,0.45461768]
["bitfinex","ETHUSD",1726807711320,0.0379871,2544.3,2544.0,3.9307]
["bitfinex","ETHUSD",1726807712248,0.0379871,2544.3,2544.1,3.93065]
["bitfinex","ETHUSD",1726807712452,0.0379871,2544.3,2544.0,3.93081]
["bitfinex","ETHUSD",1726807714368,0.0379871,2544.3,2544.1,3.93063]
["bitfinex","ETHUSD",1726807715068,0.0379871,2544.3,2544.0,4.5507589]
["bitfinex","ETHUSD",1726807715069,0.0379871,2544.3,2544.2,7.861]
["bitfinex","ETHUSD",1726807715227,0.0379871,2544.3,2544.2,20.5560909]
["bitfinex","ETHUSD",1726807716931,0.0379871,2544.3,2544.2,21.1082909]
["bitfinex","ETHUSD",1726807717531,0.0379871,2544.3,2544.2,17.1777909]
["bitfinex","ETHUSD",1726807717877,0.0379871,2544.3,2544.2,13.90543138]
["bitfinex","ETHUSD",1726807720361,0.0379871,2544.3,2544.2,18.38813138]
["bitfinex","ETHUSD",1726807721014,0.0379871,2544.3,2544.2,13.90543138]
["bitfinex","ETHUSD",1726807724682,0.0379871,2544.3,2544.1,3.93063]
["bitfinex","ETHUSD",1726807724883,0.0379871,2544.3,2544.0,3.93071]
["bitfinex","ETHUSD",1726807725081,0.0379871,2544.3,2544.2,3.9305]
["bitfinex","ETHUSD",1726807726113,0.0379871,2544.3,2544.2,7.861]
["bitfinex","ETHUSD",1726807726694,0.0379871,2544.3,2544.2,9.861]
["bitfinex","ETHUSD",1726807726908,0.0379871,2544.3,2544.2,10.90232]
["bitfinex","ETHUSD",1726807727123,0.0379871,2544.3,2544.2,4.97182]
["bitfinex","ETHUSD",1726807728196,0.0379871,2544.3,2544.2,8.90232]
["bitfinex","ETHUSD",1726807729236,0.0379871,2544.3,2544.2,11.90232]
["bitfinex","ETHUSD",1726807729431,0.0379871,2544.3,2544.2,12.40142]
["bitfinex","ETHUSD",1726807730586,0.0379871,2544.3,2544.2,11.90232]
["bitfinex","ETHUSD",1726807732729,0.0379871,2544.3,2544.2,16.33192]
["bitfinex","ETHUSD",1726807733030,0.0379871,2544.3,2544.2,21.56541695]
["bitfinex","ETHUSD",1726807733400,0.0379871,2544.3,2544.2,25.49591695]
["bitfinex","ETHUSD",1726807733603,0.0379871,2544.3,2544.2,29.09314949]
["bitfinex","ETHUSD",1726807733798,0.0379871,2544.3,2544.2,29.09414004]
["bitfinex","ETHUSD",1726807734133,0.0379871,2544.3,2544.2,26.87375202]
["bitfinex","ETHUSD",1726807734898,0.0379871,2544.3,2544.2,30.17778364]
["bitfinex","ETHUSD",1726807735107,0.0379871,2544.3,2544.2,55.01009059]
["bitfinex","ETHUSD",1726807735408,0.0379871,2544.3,2544.2,55.79506916]
["bitfinex","ETHUSD",1726807735744,0.0379871,2544.3,2544.2,52.43060978]
["bitfinex","ETHUSD",1726807736114,0.0379871,2544.3,2544.2,55.79455074]
["bitfinex","ETHUSD",1726807736815,0.0379871,2544.3,2544.2,38.02055578]
["bitfinex","ETHUSD",1726807737018,0.0379871,2544.3,2544.2,37.23718747]
["bitfinex","ETHUSD",1726807737715,0.0379871,2544.3,2544.2,38.02053546]
["bitfinex","ETHUSD",1726807738266,0.0379871,2544.3,2544.2,36.61038164]
["bitfinex","ETHUSD",1726807738480,0.0379871,2544.3,2544.2,35.88461499]
["bitfinex","ETHUSD",1726807738619,0.0379871,2544.3,2544.2,36.66809382]
["bitfinex","ETHUSD",1726807738823,0.0379871,2544.3,2544.2,38.01824939]
["bitfinex","ETHUSD",1726807739368,0.0379871,2544.3,2544.2,40.08171227]
["bitfinex","ETHUSD",1726807740073,0.0379871,2544.3,2544.2,39.21030497]
["bitfinex","ETHUSD",1726807740429,0.0379871,2544.3,2544.2,37.1467171]
["bitfinex","ETHUSD",1726807740640,0.0379871,2544.3,2544.2,39.20934607]
["bitfinex","ETHUSD",1726807740835,0.0379871,2544.3,2544.2,22.08531963]
["bitfinex","ETHUSD",1726807741037,0.0379871,2544.3,2544.2,22.37350401]
["bitfinex","ETHUSD",1726807741295,0.0379871,2544.3,2544.2,21.02334844]
["bitfinex","ETHUSD",1726807741591,0.0379871,2544.3,2544.2,21.62293249]
["bitfinex","ETHUSD",1726807741936,0.0379871,2544.3,2544.2,21.02334844]
["bitfinex","ETHUSD",1726807742279,0.0379871,2544.3,2544.2,24.62291289]
["bitfinex","ETHUSD",1726807742434,0.0379871,2544.3,2544.2,25.37236846]
["bitfinex","ETHUSD",1726807744282,0.0379871,2544.3,2544.2,24.02334844]
["bitfinex","ETHUSD",1726807744633,0.0379871,2544.3,2544.2,24.62258573]
["bitfinex","ETHUSD",1726807744978,0.0379871,2544.3,2544.2,20.69208573]
["bitfinex","ETHUSD",1726807747863,0.0379871,2544.3,2544.2,24.62258573]
["bitfinex","ETHUSD",1726807748117,0.0379871,2544.3,2544.2,31.97578973]
["bitfinex","ETHUSD",1726807748412,0.0379871,2544.3,2544.2,20.69208573]
["bitfinex","ETHUSD",1726807748619,0.0379871,2544.3,2544.2,24.62258573]
["bitfinex","ETHUSD",1726807749085,0.0379871,2544.3,2544.2,20.69208573]
["bitfinex","ETHUSD",1726807749285,0.0379871,2544.3,2544.2,24.62258573]
["bitfinex","ETHUSD",1726807750273,0.0379871,2544.3,2544.2,30.77541157]
["bitfinex","ETHUSD",1726807750467,0.0379871,2544.3,2544.2,35.33122231]
["bitfinex","ETHUSD",1726807750695,0.0379871,2544.3,2544.2,30.17617428]
["bitfinex","ETHUSD",1726807750903,0.0379871,2544.3,2544.2,26.41524584]
["bitfinex","ETHUSD",1726807751147,0.0379871,2544.3,2544.2,20.8612728]
["bitfinex","ETHUSD",1726807751442,0.0379871,2544.3,2544.2,21.46014476]
["bitfinex","ETHUSD",1726807752007,0.0379871,2544.3,2544.2,30.86551576]
["bitfinex","ETHUSD",1726807752695,0.0379871,2544.3,2544.2,31.49099872]
["bitfinex","ETHUSD",1726807752907,0.0379871,2544.3,2544.2,34.79601576]
["bitfinex","ETHUSD",1726807753286,2.4641,2545.4,2545.3,10.8576]
["bitfinex","ETHUSD",1726807753487,2.4641,2545.7,2545.4,5.0]
["bitfinex","ETHUSD",1726807753785,2.4641,2545.7,2545.6,10.85668]
["bitfinex","ETHUSD",1726807755373,0.0379871,2545.8,2545.7,10.85638]
["bitfinex","ETHUSD",1726807755689,0.0379871,2545.8,2545.7,15.65862844]
["bitfinex","ETHUSD",1726807755857,0.0379871,2545.8,2545.7,10.85638]
["bitfinex","ETHUSD",1726807756694,0.5879871,2545.8,2545.7,10.85638]
["bitfinex","ETHUSD",1726807757205,0.5879871,2545.8,2545.7,3.92819]
["bitfinex","ETHUSD",1726807757382,2.8974871,2545.8,2545.7,3.92819]
["bitfinex","ETHUSD",1726807757746,2.8974871,2545.8,2545.6,3.92833]
["bitfinex","ETHUSD",1726807757947,2.8595,2545.7,2545.4,3.92856]
["bitfinex","ETHUSD",1726807758500,2.8595,2545.7,2545.3,3.92879]
["bitfinex","ETHUSD",1726807758853,2.8595,2545.7,2545.4,3.92865]
["bitfinex","ETHUSD",1726807759361,2.8595,2545.7,2545.5,3.92839]
["bitfinex","ETHUSD",1726807759595,2.8595,2545.7,2545.6,3.92834]
["bitfinex","ETHUSD",1726807760100,2.8595,2545.7,2545.6,10.85668]
["bitfinex","ETHUSD",1726807760391,2.3095,2545.7,2545.6,11.642362]
["bitfinex","ETHUSD",1726807761856,2.8595,2545.7,2545.6,11.642362]
["bitfinex","ETHUSD",1726807762053,2.8595,2545.7,2545.6,10.85668]
["bitfinex","ETHUSD",1726807762258,0.55,2545.7,2545.6,10.85668]
["bitfinex","ETHUSD",1726807766907,0.0379871,2545.8,2545.7,12.85638]
["bitfinex","ETHUSD",1726807767070,0.0379871,2545.8,2545.7,16.78457]
["bitfinex","ETHUSD",1726807768209,0.5879871,2545.8,2545.7,16.78457]
["bitfinex","ETHUSD",1726807768444,0.0379871,2545.8,2545.7,16.78457]
["bitfinex","ETHUSD",1726807768617,2.2569,2546.5,2546.0,8.92772]
["bitfinex","ETHUSD",1726807768790,2.2569,2546.5,2546.4,3.92711]
["bitfinex","ETHUSD",1726807769139,2.2569,2546.5,2546.4,6.92711]
["bitfinex","ETHUSD",1726807769441,2.48638871,2546.5,2545.7,2.0]
["bitfinex","ETHUSD",1726807769618,2.48638871,2546.5,2545.9,3.92782]
["bitfinex","ETHUSD",1726807769800,2.9994,2546.4,2546.1,3.92756]
["bitfinex","ETHUSD",1726807769986,2.9994,2546.4,2545.7,3.92807]
["bitfinex","ETHUSD",1726807769987,0.55,2546.2,2545.7,3.92807]
["bitfinex","ETHUSD",1726807770187,0.55,2545.8,2545.7,3.92807]
["bitfinex","ETHUSD",1726807770392,2.9994,2545.8,2545.7,3.92807]
["bitfinex","ETHUSD",1726807770802,2.9994,2545.8,2545.5,3.92843]
["bitfinex","ETHUSD",1726807771013,2.9994,2545.8,2545.1,5.92899]
["bitfinex","ETHUSD",1726807771014,0.55,2545.6,2545.1,5.92899]
["bitfinex","ETHUSD",1726807771189,2.4494,2545.5,2545.1,5.92899]
["bitfinex","ETHUSD",1726807771389,2.9994,2545.3,2545.2,3.92896]
["bitfinex","ETHUSD",1726807772423,2.9994,2545.3,2545.1,3.92911]
["bitfinex","ETHUSD",1726807772630,0.55,2545.2,2544.9,7.8587]
["bitfinex","ETHUSD",1726807772833,0.55,2545.0,2544.9,3.9293]
["bitfinex","ETHUSD",1726807773103,2.9994,2545.0,2544.9,3.9293]
["bitfinex","ETHUSD",1726807774126,2.9994,2545.0,2544.7,3.92964]
["bitfinex","ETHUSD",1726807774600,2.9994,2545.0,2544.7,3.92962]
["bitfinex","ETHUSD",1726807775037,2.9994,2545.0,2544.8,3.92948]
["bitfinex","ETHUSD",1726807775236,2.9994,2545.0,2544.9,7.85884]
["bitfinex","ETHUSD",1726807775545,2.9994,2545.0,2544.9,8.38717053]
["bitfinex","ETHUSD",1726807775998,2.9994,2545.0,2544.9,7.85884]
["bitfinex","ETHUSD",1726807776318,2.9994,2545.0,2544.9,3.92942]
["bitfinex","ETHUSD",1726807777206,2.9994,2545.0,2544.7,3.92966]
["bitfinex","ETHUSD",1726807777207,3.29934,2545.0,2544.7,3.92964]
["bitfinex","ETHUSD",1726807777407,0.55,2545.0,2544.9,3.92942]
["bitfinex","ETHUSD",1726807777609,0.55,2545.1,2545.0,3.92927]
["bitfinex","ETHUSD",1726807780234,0.55,2545.1,2545.0,7.85854]
["bitfinex","ETHUSD",1726807780984,0.55,2545.1,2545.0,3.92927]
["bitfinex","ETHUSD",1726807784450,0.55,2545.1,2545.0,7.85854]
["bitfinex","ETHUSD",1726807785777,0.55,2545.2,2545.1,3.92905]
["bitfinex","ETHUSD",1726807786083,0.55,2545.2,2545.0,3.92927]
["bitfinex","ETHUSD",1726807786441,0.55,2545.2,2545.1,3.92911]
["bitfinex","ETHUSD",1726807787412,0.55,2545.2,2545.0,7.85845]
["bitfinex","ETHUSD",1726807787547,0.55,2545.2,2545.0,3.92918]
["bitfinex","ETHUSD",1726807788419,2.3127,2545.1,2544.7,3.92965]
["bitfinex","ETHUSD",1726807788693,0.55,2544.8,2544.4,3.93005]
["bitfinex","ETHUSD",1726807788893,2.3127,2544.7,2544.4,3.93005]
["bitfinex","ETHUSD",1726807789093,0.55,2544.6,2544.4,3.93005]
["bitfinex","ETHUSD",1726807789394,0.55,2544.6,2544.5,3.93004]
["bitfinex","ETHUSD",1726807789693,0.55,2544.6,2544.5,8.43340099]
["bitfinex","ETHUSD",1726807790191,0.28627,2545.0,2544.9,3.92942]
["bitfinex","ETHUSD",1726807790192,2.3127,2545.0,2544.9,3.92942]
["bitfinex","ETHUSD",1726807791209,2.3127,2545.0,2544.8,3.92946]
["bitfinex","ETHUSD",1726807791384,2.3127,2545.0,2544.8,7.85895]
["bitfinex","ETHUSD",1726807791580,0.55,2544.9,2544.6,3.92986]
["bitfinex","ETHUSD",1726807791749,0.55,2544.9,2544.6,3.92978]
["bitfinex","ETHUSD",1726807791750,2.4854,2544.8,2544.6,3.92978]
["bitfinex","ETHUSD",1726807791955,0.55,2544.7,2544.6,3.92978]
["bitfinex","ETHUSD",1726807792169,0.55,2544.7,2544.5,3.93004]
["bitfinex","ETHUSD",1726807793395,0.55,2544.7,2544.4,3.93008]
["bitfinex","ETHUSD",1726807793396,0.55,2544.7,2544.6,3.92989]
["bitfinex","ETHUSD",1726807794566,2.4854,2544.8,2544.6,3.92989]
["bitfinex","ETHUSD",1726807794769,2.4854,2544.8,2544.6,3.92977]
["bitfinex","ETHUSD",1726807795681,3.11035192,2544.8,2544.6,3.92977]
["bitfinex","ETHUSD",1726807795880,0.55,2544.7,2544.6,3.92977]
["bitfinex","ETHUSD",1726807799486,0.55,2544.7,2544.5,3.9299]
["bitfinex","ETHUSD",1726807800001,2.9725,2544.5,2544.3,3.93034]
["bitfinex","ETHUSD",1726807800705,2.9725,2544.5,2544.4,7.86038]
["bitfinex","ETHUSD",1726807800870,2.9725,2544.5,2544.4,3.93019]
["bitfinex","ETHUSD",1726807801531,6.73661919,2544.5,2544.4,3.93019]
["bitfinex","ETHUSD",1726807801671,6.73661919,2544.5,2544.3,3.93033]
["bitfinex","ETHUSD",1726807802012,6.73661919,2544.5,2544.4,3.93019]
["bitfinex","ETHUSD",1726807803088,6.73661919,2544.5,2544.3,7.86052]
["bitfinex","ETHUSD",1726807803289,6.73661919,2544.5,2544.3,3.93026]
["bitfinex","ETHUSD",1726807803526,6.73661919,2544.5,2543.9,7.844941]
["bitfinex","ETHUSD",1726807803527,7.41028111,2544.5,2544.0,0.7312248]
["bitfinex","ETHUSD",1726807803739,3.76411919,2544.3,2544.0,4.6619248]
["bitfinex","ETHUSD",1726807804035,0.55,2544.2,2544.1,3.93066]
["bitfinex","ETHUSD",1726807804388,0.55,2544.2,2544.1,7.86132]
["bitfinex","ETHUSD",1726807804591,0.55,2544.4,2544.1,7.86123]
["bitfinex","ETHUSD",1726807804807,3.76411919,2544.3,2544.1,3.93057]
["bitfinex","ETHUSD",1726807805009,0.55,2544.2,2544.1,3.93057]
["bitfinex","ETHUSD",1726807805232,0.55,2544.2,2544.0,3.93071]
["bitfinex","ETHUSD",1726807805431,4.31411919,2544.0,2543.7,4.66295507]
["bitfinex","ETHUSD",1726807805638,4.31411919,2544.0,2543.8,3.93101]
["bitfinex","ETHUSD",1726807805937,0.55,2544.0,2543.8,3.93101]
["bitfinex","ETHUSD",1726807806192,4.31411919,2544.0,2543.7,3.93115]
["bitfinex","ETHUSD",1726807806716,4.31411919,2544.0,2543.7,7.86233]
["bitfinex","ETHUSD",1726807807527,4.31411919,2544.0,2543.7,3.93115]
["bitfinex","ETHUSD",1726807807726,0.55,2544.0,2543.7,3.93115]
["bitfinex","ETHUSD",1726807807921,0.55,2544.0,2543.9,3.93097]
["bitfinex","ETHUSD",1726807808853,3.76411919,2544.3,2544.0,3.9308]
["bitfinex","ETHUSD",1726807809147,3.76411919,2544.3,2544.2,3.9305]
["bitfinex","ETHUSD",1726807809351,2.4772,2544.5,2544.2,3.9305]
["bitfinex","ETHUSD",1726807809352,6.24131919,2544.5,2544.2,3.9305]
["bitfinex","ETHUSD",1726807809519,6.86545111,2544.5,2544.2,3.9305]
["bitfinex","ETHUSD",1726807809725,6.86545111,2544.5,2544.0,3.93073]
["bitfinex","ETHUSD",1726807809726,2.4772,2544.5,2544.3,3.93034]
["bitfinex","ETHUSD",1726807809941,2.4772,2544.5,2544.4,3.93019]
["bitfinex","ETHUSD",1726807810527,2.4772,2544.5,2544.3,7.8606]
["bitfinex","ETHUSD",1726807811180,3.76411919,2544.6,2544.0,2.0]
["bitfinex","ETHUSD",1726807811181,6.02691919,2544.8,2544.6,3.92987]
["bitfinex","ETHUSD",1726807811772,6.62961111,2544.8,2544.6,3.92987]
["bitfinex","ETHUSD",1726807811978,6.02691919,2544.8,2544.6,3.92987]
["bitfinex","ETHUSD",1726807812268,0.55,2544.7,2544.4,3.93007]
["bitfinex","ETHUSD",1726807812469,0.55,2544.7,2544.5,3.93004]
["bitfinex","ETHUSD",1726807812470,3.76411919,2544.6,2544.5,3.93004]
["bitfinex","ETHUSD",1726807812679,4.31411919,2544.6,2544.5,3.93004]
["bitfinex","ETHUSD",1726807814274,2.3128,2544.8,2544.6,3.9298]
["bitfinex","ETHUSD",1726807814275,0.55,2544.7,2544.6,3.9298]
["bitfinex","ETHUSD",1726807814575,0.55,2544.7,2544.5,3.93004]
["bitfinex","ETHUSD",1726807814872,2.3128,2544.4,2544.3,3.93025]
["bitfinex","ETHUSD",1726807815175,0.55,2544.4,2544.3,7.8606]
["bitfinex","ETHUSD",1726807815469,6.07691919,2544.6,2544.3,7.8606]
["bitfinex","ETHUSD",1726807815470,0.55,2544.5,2544.4,3.93019]
["bitfinex","ETHUSD",1726807817246,0.55,2544.5,2544.4,7.86038]
["bitfinex","ETHUSD",1726807819895,0.55,2544.5,2544.4,3.93019]
["bitfinex","ETHUSD",1726807820754,0.55,2544.5,2544.3,3.93025]
["bitfinex","ETHUSD",1726807820954,0.55,2544.5,2544.4,3.93019]
["bitfinex","ETHUSD",1726807822014,0.55,2544.5,2544.4,7.86038]
["bitfinex","ETHUSD",1726807822302,7.85813,2545.2,2544.6,3.92974]
["bitfinex","ETHUSD",1726807822303,0.55,2544.7,2544.6,3.92974]
["bitfinex","ETHUSD",1726807822717,0.55,2544.7,2544.5,3.93002]
["bitfinex","ETHUSD",1726807822718,2.2983,2545.7,2545.0,3.92927]
["bitfinex","ETHUSD",1726807823010,2.2983,2545.7,2545.4,3.92854]
["bitfinex","ETHUSD",1726807823011,3.76411919,2545.6,2545.4,3.92854]
["bitfinex","ETHUSD",1726807823177,3.76411919,2545.6,2545.3,3.92876]
["bitfinex","ETHUSD",1726807823178,4.02394319,2545.6,2545.3,3.92876]
["bitfinex","ETHUSD",1726807823378,4.02394319,2545.6,2545.2,3.92886]
["bitfinex","ETHUSD",1726807823579,2.4239,2545.3,2545.0,3.92913]
["bitfinex","ETHUSD",1726807823886,3.86234612,2545.2,2544.8,3.92943]
["bitfinex","ETHUSD",1726807824094,3.76411919,2545.0,2544.8,3.92943]
["bitfinex","ETHUSD",1726807824296,0.64823313,2544.9,2544.4,3.93015]
["bitfinex","ETHUSD",1726807824510,0.55,2544.7,2544.6,3.92979]
["bitfinex","ETHUSD",1726807825721,4.31411919,2544.7,2544.4,3.93017]
["bitfinex","ETHUSD",1726807825918,4.31411919,2544.7,2544.5,3.93004]
["bitfinex","ETHUSD",1726807827134,0.55,2544.7,2544.5,3.93004]
["bitfinex","ETHUSD",1726807827637,0.55,2544.7,2544.6,7.85978]
["bitfinex","ETHUSD",1726807829244,6.23641919,2545.1,2544.9,3.92942]
["bitfinex","ETHUSD",1726807830331,6.23641919,2545.1,2544.8,3.92955]
["bitfinex","ETHUSD",1726807830537,0.55,2545.0,2544.8,3.92955]
["bitfinex","ETHUSD",1726807831036,0.55,2545.0,2544.7,3.92959]
["bitfinex","ETHUSD",1726807831190,1.22864192,2545.0,2544.7,3.92959]
["bitfinex","ETHUSD",1726807833845,1.22864192,2545.0,2544.8,3.92954]
["bitfinex","ETHUSD",1726807834001,1.22864192,2545.0,2544.7,3.92959]
["bitfinex","ETHUSD",1726807834201,1.22864192,2545.0,2544.7,7.85924]
["bitfinex","ETHUSD",1726807834513,0.55,2545.0,2544.7,3.92959]
["bitfinex","ETHUSD",1726807834833,0.55,2545.0,2544.8,3.92949]
["bitfinex","ETHUSD",1726807835157,2.3913,2545.4,2544.8,0.4988]
["bitfinex","ETHUSD",1726807835451,2.4605,2545.6,2545.4,3.92858]
["bitfinex","ETHUSD",1726807835959,2.4605,2545.6,2545.3,3.9288]
["bitfinex","ETHUSD",1726807836479,2.4605,2545.6,2545.3,3.92871]
["bitfinex","ETHUSD",1726807836638,2.4605,2545.6,2545.3,7.85741]
["bitfinex","ETHUSD",1726807836837,3.76411919,2545.5,2545.3,3.9287]
["bitfinex","ETHUSD",1726807837145,3.76411919,2545.5,2545.2,3.92894]
["bitfinex","ETHUSD",1726807837330,3.76411919,2545.5,2545.1,7.85807]
["bitfinex","ETHUSD",1726807837816,0.55,2545.4,2545.1,7.85805]
["bitfinex","ETHUSD",1726807838501,0.55,2545.4,2545.2,3.92889]
["bitfinex","ETHUSD",1726807839105,0.55,2545.4,2545.3,3.9288]
["bitfinex","ETHUSD",1726807839442,0.55,2545.5,2545.3,3.9288]
["bitfinex","ETHUSD",1726807839738,0.55,2545.5,2545.4,3.92865]
["bitfinex","ETHUSD",1726807841764,0.55,2545.7,2545.5,3.92846]
["bitfinex","ETHUSD",1726807842452,4.31411919,2545.7,2545.3,7.85747]
["bitfinex","ETHUSD",1726807842654,5.38631111,2545.7,2545.3,3.92867]
["bitfinex","ETHUSD",1726807842947,5.38631111,2545.7,2545.3,7.85737]
["bitfinex","ETHUSD",1726807843165,5.38631111,2545.7,2545.4,3.92865]
["bitfinex","ETHUSD",1726807843355,5.38631111,2545.7,2545.3,3.92867]
["bitfinex","ETHUSD",1726807843647,0.55,2545.5,2545.3,7.85739]
["bitfinex","ETHUSD",1726807844104,0.55,2545.6,2545.4,3.92865]
["bitfinex","ETHUSD",1726807848179,0.55,2545.7,2545.5,3.9285]
["bitfinex","ETHUSD",1726807848381,0.55,2545.7,2545.1,2.0]
["bitfinex","ETHUSD",1726807848382,4.41232424,2545.7,2545.3,3.92874]
["bitfinex","ETHUSD",1726807848683,5.49434366,2545.7,2545.1,4.42784]
["bitfinex","ETHUSD",1726807848886,2.9946,2545.2,2545.0,0.4551268]
["bitfinex","ETHUSD",1726807849094,2.9946,2545.2,2544.9,3.92934]
["bitfinex","ETHUSD",1726807849385,2.9946,2545.2,2545.1,3.92911]
["bitfinex","ETHUSD",1726807849737,3.92913,2545.1,2544.7,0.7284429]
["bitfinex","ETHUSD",1726807849988,0.55,2545.2,2543.8,2.84091907]
["bitfinex","ETHUSD",1726807849989,2.4446,2544.3,2543.8,3.93099]
["bitfinex","ETHUSD",1726807850138,1.34075259,2544.2,2543.6,3.93137]
["bitfinex","ETHUSD",1726807850335,0.55,2543.8,2543.6,3.93137]
["bitfinex","ETHUSD",1726807850535,0.55,2543.8,2543.6,3.93142]
["bitfinex","ETHUSD",1726807850735,0.55,2543.8,2543.5,3.9694671]
["bitfinex","ETHUSD",1726807850982,0.55,2543.8,2543.5,0.0379871]
["bitfinex","ETHUSD",1726807851485,3.76411919,2543.9,2543.6,3.93129]
["bitfinex","ETHUSD",1726807851747,0.55,2543.8,2543.6,3.93129]
["bitfinex","ETHUSD",1726807851954,0.55,2543.8,2543.6,3.93143]
["bitfinex","ETHUSD",1726807852306,0.55,2543.8,2543.5,3.9694471]
["bitfinex","ETHUSD",1726807852503,0.55,2543.8,2543.5,0.0379871]
["bitfinex","ETHUSD",1726807852903,0.55,2543.8,2543.5,3.9695171]
["bitfinex","ETHUSD",1726807853107,0.55,2543.8,2543.5,0.0379871]
["bitfinex","ETHUSD",1726807853343,0.55,2543.6,2543.5,0.0379871]
["bitfinex","ETHUSD",1726807855335,0.55,2543.7,2543.5,0.0379871]
["bitfinex","ETHUSD",1726807856945,4.31411919,2543.7,2543.5,0.0379871]
["bitfinex","ETHUSD",1726807857330,8.24541919,2543.7,2543.5,0.0379871]
["bitfinex","ETHUSD",1726807857912,8.51115488,2543.6,2543.5,0.0379871]
["bitfinex","ETHUSD",1726807858257,12.37101441,2543.6,2543.5,0.0379871]
["bitfinex","ETHUSD",1726807858414,23.0665636,2543.6,2543.5,0.0379871]
["bitfinex","ETHUSD",1726807858613,2.3585,2544.2,2543.5,2.5396871]
["bitfinex","ETHUSD",1726807858863,2.3585,2544.5,2543.9,0.5017]
["bitfinex","ETHUSD",1726807859165,2.3585,2544.5,2544.0,2.96641674]
["bitfinex","ETHUSD",1726807859318,2.3585,2544.5,2544.0,9.6173121]
["bitfinex","ETHUSD",1726807859515,2.5046,2544.8,2544.2,3.9305]
["bitfinex","ETHUSD",1726807859824,2.75506,2544.8,2544.2,7.86089]
["bitfinex","ETHUSD",1726807860025,2.75506,2544.8,2544.4,3.93018]
["bitfinex","ETHUSD",1726807860341,2.5046,2545.1,2544.7,3.9296]
["bitfinex","ETHUSD",1726807860523,3.92892,2545.3,2544.5,3.92996]
["bitfinex","ETHUSD",1726807860710,2.5046,2545.1,2544.3,3.93026]
["bitfinex","ETHUSD",1726807860909,2.5046,2545.1,2544.5,3.92995]
["bitfinex","ETHUSD",1726807861117,0.643358,2545.0,2544.5,3.92995]
["bitfinex","ETHUSD",1726807861463,0.09824006,2544.9,2544.3,3.93024]
["bitfinex","ETHUSD",1726807861762,0.643358,2545.0,2544.5,3.93]
["bitfinex","ETHUSD",1726807862261,2.4049,2545.5,2544.9,3.9294]
["bitfinex","ETHUSD",1726807862456,2.4049,2545.5,2544.7,4.43132]
["bitfinex","ETHUSD",1726807862625,6.33349,2545.5,2544.7,4.43131]
["bitfinex","ETHUSD",1726807862954,6.33349,2545.5,2544.7,8.36093]
["bitfinex","ETHUSD",1726807863118,6.33349,2545.5,2544.8,3.92954]
["bitfinex","ETHUSD",1726807863320,1.48933314,2545.4,2544.8,3.92954]
["bitfinex","ETHUSD",1726807863824,0.55,2545.3,2544.8,3.92954]
["bitfinex","ETHUSD",1726807865215,0.55,2545.3,2544.9,3.92941]
["bitfinex","ETHUSD",1726807866155,0.55,2545.3,2544.8,3.92955]
["bitfinex","ETHUSD",1726807866757,0.55,2545.3,2544.9,3.92941]
["bitfinex","ETHUSD",1726807866926,0.20393331,2545.2,2544.9,3.92941]
["bitfinex","ETHUSD",1726807867131,0.55,2545.3,2545.1,3.92897]
["bitfinex","ETHUSD",1726807867362,2.4049,2545.5,2545.1,3.92897]
["bitfinex","ETHUSD",1726807867663,2.4049,2545.5,2544.9,2.0]
["bitfinex","ETHUSD",1726807867664,6.33342,2545.5,2544.9,3.92936]
["bitfinex","ETHUSD",1726807867867,2.4049,2545.5,2544.9,3.92936]
["bitfinex","ETHUSD",1726807868013,0.24049,2545.4,2544.9,3.92936]
["bitfinex","ETHUSD",1726807868216,4.16914,2545.4,2544.7,3.92964]
["bitfinex","ETHUSD",1726807868414,2.2941,2545.3,2544.5,3.0]
["bitfinex","ETHUSD",1726807868642,0.55,2545.1,2544.7,3.92972]
["bitfinex","ETHUSD",1726807868847,0.55,2545.1,2544.8,3.92957]
["bitfinex","ETHUSD",1726807869056,0.55,2545.0,2544.7,3.92972]
["bitfinex","ETHUSD",1726807869265,0.55,2545.0,2544.7,3.92961]
["bitfinex","ETHUSD",1726807869412,0.55,2545.0,2544.8,3.92948]
["bitfinex","ETHUSD",1726807869816,0.55,2545.2,2544.8,3.92948]
["bitfinex","ETHUSD",1726807870649,4.7296969,2545.1,2544.5,7.85997]
["bitfinex","ETHUSD",1726807870849,2.9983,2545.0,2544.6,3.92979]
["bitfinex","ETHUSD",1726807871649,2.9983,2545.0,2544.5,3.92995]
["bitfinex","ETHUSD",1726807871650,0.55,2544.8,2544.5,3.92992]
["bitfinex","ETHUSD",1726807871870,0.55,2544.8,2544.5,3.92994]
["bitfinex","ETHUSD",1726807872103,0.55,2544.9,2544.6,3.92977]
["bitfinex","ETHUSD",1726807872302,0.55,2544.9,2544.7,3.9297]
["bitfinex","ETHUSD",1726807872670,0.55,2544.9,2544.8,3.92958]
["bitfinex","ETHUSD",1726807872881,0.55,2544.9,2544.7,3.9297]
["bitfinex","ETHUSD",1726807873402,0.878271,2544.9,2544.7,3.9297]
["bitfinex","ETHUSD",1726807874407,0.878271,2544.9,2544.5,3.92994]
["bitfinex","ETHUSD",1726807874899,0.878271,2544.9,2544.6,3.9298]
["bitfinex","ETHUSD",1726807875493,0.878271,2544.9,2544.7,3.9297]
["bitfinex","ETHUSD",1726807875698,0.878271,2544.9,2544.5,3.92994]
["bitfinex","ETHUSD",1726807876000,0.55,2544.5,2544.1,3.93054]
["bitfinex","ETHUSD",1726807877662,0.55,2544.5,2544.2,3.93046]
["bitfinex","ETHUSD",1726807878709,0.55,2544.5,2544.1,3.93054]
["bitfinex","ETHUSD",1726807878710,0.55,2544.5,2544.1,7.86111]
["bitfinex","ETHUSD",1726807879006,0.55,2544.5,2544.2,3.93047]
["bitfinex","ETHUSD",1726807879214,0.55,2544.5,2544.4,3.93019]
["bitfinex","ETHUSD",1726807879392,2.9897,2544.6,2544.5,3.93004]
["bitfinex","ETHUSD",1726807879708,2.9897,2544.6,2544.4,7.86019]
["bitfinex","ETHUSD",1726807880057,2.9897,2544.6,2544.5,3.93004]
["bitfinex","ETHUSD",1726807880260,2.9897,2544.6,2544.4,3.93009]
["bitfinex","ETHUSD",1726807880699,2.9897,2544.6,2544.4,7.8602]
["bitfinex","ETHUSD",1726807883015,2.9897,2544.6,2544.4,3.93009]
["bitfinex","ETHUSD",1726807885318,0.55,2544.7,2544.4,7.86019]
["bitfinex","ETHUSD",1726807885522,0.55,2544.7,2544.6,3.92989]
["bitfinex","ETHUSD",1726807885884,6.42204278,2545.1,2544.3,5.93027]
["bitfinex","ETHUSD",1726807886076,3.0,2545.3,2544.3,5.93027]
["bitfinex","ETHUSD",1726807886077,6.13763278,2545.3,2545.0,3.92924]
["bitfinex","ETHUSD",1726807886277,6.13763278,2545.3,2545.0,3.92919]
["bitfinex","ETHUSD",1726807886580,2.3731,2545.3,2544.8,3.92946]
["bitfinex","ETHUSD",1726807887021,2.3731,2545.3,2544.9,3.92941]
["bitfinex","ETHUSD",1726807887406,0.55,2545.2,2544.8,3.92946]
["bitfinex","ETHUSD",1726807887596,0.55,2545.0,2544.8,7.85895]
["bitfinex","ETHUSD",1726807887791,0.55,2545.0,2544.9,3.92942]
["bitfinex","ETHUSD",1726807888100,0.55,2545.0,2544.8,3.92946]
["bitfinex","ETHUSD",1726807889282,3.76453278,2544.9,2544.8,3.92946]
["bitfinex","ETHUSD",1726807890224,0.55,2545.0,2544.9,3.92942]
["bitfinex","ETHUSD",1726807890523,0.55,2545.0,2544.8,7.85894]
["bitfinex","ETHUSD",1726807890732,0.55,2545.0,2544.8,3.92946]
["bitfinex","ETHUSD",1726807892593,2.3731,2545.3,2545.1,3.92911]
["bitfinex","ETHUSD",1726807893588,2.3731,2545.3,2545.1,7.85822]
["bitfinex","ETHUSD",1726807893891,2.3731,2545.3,2545.1,3.92911]
["bitfinex","ETHUSD",1726807895013,2.3731,2545.3,2544.9,3.92929]
["bitfinex","ETHUSD",1726807895199,0.23731,2545.2,2544.9,3.92929]
["bitfinex","ETHUSD",1726807895398,0.55,2545.2,2544.9,3.92929]
["bitfinex","ETHUSD",1726807895692,0.55,2545.2,2545.0,3.92923]
["bitfinex","ETHUSD",1726807895919,3.76453278,2545.1,2545.0,3.92923]
["bitfinex","ETHUSD",1726807896990,3.76453278,2545.1,2545.0,3.92927]
["bitfinex","ETHUSD",1726807897298,3.76453278,2545.1,2544.9,3.92929]
["bitfinex","ETHUSD",1726807897727,3.76453278,2545.1,2544.9,7.85861]
["bitfinex","ETHUSD",1726807898496,2.4473,2544.9,2544.6,3.92989]
["bitfinex","ETHUSD",1726807898729,3.92991,2544.6,2544.0,7.34]
["bitfinex","ETHUSD",1726807899035,0.55,2544.3,2543.8,3.93102]
["bitfinex","ETHUSD",1726807899190,0.55,2544.3,2543.9,3.93096]
["bitfinex","ETHUSD",1726807899385,0.55,2544.4,2543.7,4.41156]
["bitfinex","ETHUSD",1726807899582,3.76453278,2544.2,2543.7,4.41156]
["bitfinex","ETHUSD",1726807899783,3.76453278,2544.2,2543.8,3.93112]
["bitfinex","ETHUSD",1726807900413,3.76453278,2544.2,2543.7,5.00345506]
["bitfinex","ETHUSD",1726807900615,2.3416,2544.1,2543.7,3.0]
["bitfinex","ETHUSD",1726807900835,3.76453278,2544.0,2543.7,3.0]
["bitfinex","ETHUSD",1726807901150,3.76453278,2544.0,2543.6,5.0]
["bitfinex","ETHUSD",1726807901852,3.76453278,2544.0,2543.6,8.93143]
["bitfinex","ETHUSD",1726807902206,2.3416,2544.1,2543.6,8.93143]
["bitfinex","ETHUSD",1726807902433,2.8989,2544.4,2543.9,3.93096]
["bitfinex","ETHUSD",1726807903307,6.66343278,2544.4,2543.9,3.93096]
["bitfinex","ETHUSD",1726807903710,0.55,2544.5,2544.0,3.93077]
["bitfinex","ETHUSD",1726807903922,0.55,2544.5,2543.9,3.93096]
["bitfinex","ETHUSD",1726807904320,0.55,2544.5,2543.9,3.93083]
["bitfinex","ETHUSD",1726807904813,6.11343278,2544.6,2544.0,2.0]
["bitfinex","ETHUSD",1726807905208,6.11343278,2544.6,2544.1,3.93066]
["bitfinex","ETHUSD",1726807907050,6.11343278,2544.6,2544.0,2.0]
["bitfinex","ETHUSD",1726807907051,3.76453278,2544.4,2544.0,2.0]
["bitfinex","ETHUSD",1726807907219,3.76453278,2544.4,2543.9,3.93083]
["bitfinex","ETHUSD",1726807908550,3.76453278,2544.4,2543.8,3.4804]
["bitfinex","ETHUSD",1726807908873,6.02073278,2544.1,2543.7,8.93118]
["bitfinex","ETHUSD",1726807909165,6.02073278,2544.1,2543.8,0.45910771]
["bitfinex","ETHUSD",1726807909747,2.2562,2544.1,2543.8,0.45910771]
["bitfinex","ETHUSD",1726807911437,2.2562,2544.1,2543.7,5.93122]
["bitfinex","ETHUSD",1726807911714,2.2562,2544.1,2543.8,0.4582082]
["bitfinex","ETHUSD",1726807911834,0.55,2544.2,2543.8,5.72132402]
["bitfinex","ETHUSD",1726807912032,0.55,2544.2,2543.8,6.20172402]
["bitfinex","ETHUSD",1726807912831,0.55,2544.2,2543.8,2.27068402]
["bitfinex","ETHUSD",1726807913070,0.55,2544.2,2543.8,4.8696682]
["bitfinex","ETHUSD",1726807913370,0.55,2544.2,2543.9,0.4582082]
["bitfinex","ETHUSD",1726807914734,4.31453278,2544.2,2543.8,0.4582082]
["bitfinex","ETHUSD",1726807914934,0.55,2543.9,2543.8,0.4578538]
["bitfinex","ETHUSD",1726807915250,4.48128,2543.7,2543.5,0.0379871]
["bitfinex","ETHUSD",1726807915473,6.78312895,2543.6,2543.5,0.0379871]
["bitfinex","ETHUSD",1726807916146,2.9203,2543.6,2543.5,0.0379871]
["bitfinex","ETHUSD",1726807916983,6.68483278,2543.6,2543.5,0.0379871]
["bitfinex","ETHUSD",1726807917589,6.85173,2543.6,2543.5,0.0379871]
["bitfinex","ETHUSD",1726807917778,6.68483278,2543.6,2543.5,0.0379871]
["bitfinex","ETHUSD",1726807917972,2.9203,2543.6,2543.5,0.0379871]
["bitfinex","ETHUSD",1726807918486,6.68483278,2543.6,2543.5,0.0379871]
["bitfinex","ETHUSD",1726807919092,10.71456076,2543.6,2543.5,0.0379871]
["bitfinex","ETHUSD",1726807919274,16.11057784,2543.6,2543.5,0.0379871]
["bitfinex","ETHUSD",1726807919484,16.11057784,2543.6,2543.3,0.56865177]
["bitfinex","ETHUSD",1726807919485,14.72732,2543.4,2543.3,0.56865177]
["bitfinex","ETHUSD",1726807919664,10.79558,2543.4,2543.3,0.56865177]
["bitfinex","ETHUSD",1726807920573,14.56011278,2543.4,2543.3,0.56865177]
["bitfinex","ETHUSD",1726807921090,18.49185278,2543.4,2543.3,0.56865177]
["bitfinex","ETHUSD",1726807921304,6.87797,2542.8,2542.7,0.0379871]
["bitfinex","ETHUSD",1726807921465,10.74083098,2542.8,2542.7,0.0379871]
["bitfinex","ETHUSD",1726807921786,10.64250278,2542.8,2542.7,0.0379871]
["bitfinex","ETHUSD",1726807923101,0.55,2542.9,2542.7,0.0379871]
["bitfinex","ETHUSD",1726807926090,12.17987278,2542.8,2542.7,0.0379871]
["bitfinex","ETHUSD",1726807926256,16.08567199,2542.8,2542.7,0.0379871]
["bitfinex","ETHUSD",1726807927296,23.78287477,2542.8,2542.7,0.0379871]
["bitfinex","ETHUSD",1726807927498,23.01834199,2542.8,2542.7,0.0379871]
["bitfinex","ETHUSD",1726807927705,23.01834199,2542.8,2542.0,0.0379871]
["bitfinex","ETHUSD",1726807927706,2.8546,2542.1,2542.0,0.0379871]
["bitfinex","ETHUSD",1726807927994,7.56552734,2542.1,2542.0,0.0379871]
["bitfinex","ETHUSD",1726807928355,3.63177734,2542.1,2542.0,0.0379871]
["bitfinex","ETHUSD",1726807928855,10.00249278,2542.4,2542.0,0.0379871]
["bitfinex","ETHUSD",1726807929092,0.55,2542.3,2542.0,0.0379871]
["bitfinex","ETHUSD",1726807929289,2.3046,2542.6,2542.0,3.9717771]
["bitfinex","ETHUSD",1726807929498,2.3046,2542.6,2542.0,8.49748216]
["bitfinex","ETHUSD",1726807929678,2.3046,2542.6,2542.1,3.93373]
["bitfinex","ETHUSD",1726807929885,3.76453278,2542.8,2542.2,0.45636122]
["bitfinex","ETHUSD",1726807930081,3.76453278,2542.8,2542.3,5.05844]
["bitfinex","ETHUSD",1726807930291,3.93241,2543.0,2542.4,3.93328]
["bitfinex","ETHUSD",1726807930292,3.76453278,2543.0,2542.4,3.93328]
["bitfinex","ETHUSD",1726807930470,2.3046,2543.1,2542.6,3.93297]
["bitfinex","ETHUSD",1726807930673,3.76453278,2543.2,2542.7,3.93282]
["bitfinex","ETHUSD",1726807930908,2.3662,2543.3,2542.8,1.125]
["bitfinex","ETHUSD",1726807931906,3.76453278,2543.4,2542.8,5.05765]
["bitfinex","ETHUSD",1726807932060,4.0299062,2543.5,2542.8,1.125]
["bitfinex","ETHUSD",1726807932803,3.93177,2543.4,2542.8,1.125]
["bitfinex","ETHUSD",1726807933095,8.57016317,2543.1,2542.5,3.125]
["bitfinex","ETHUSD",1726807933306,0.09831399,2543.0,2542.5,3.125]
["bitfinex","ETHUSD",1726807933512,0.55,2543.0,2542.5,7.05808]
["bitfinex","ETHUSD",1726807933671,0.55,2543.1,2542.5,8.157244]
["bitfinex","ETHUSD",1726807933875,0.64831386,2543.3,2542.5,8.157244]
["bitfinex","ETHUSD",1726807934124,0.55,2543.3,2542.7,3.93269]
["bitfinex","ETHUSD",1726807934261,2.329,2543.4,2542.8,4.325929]
["bitfinex","ETHUSD",1726807934466,2.329,2543.4,2542.9,1.125]
["bitfinex","ETHUSD",1726807935012,7.96137263,2543.6,2542.9,5.05741]
["bitfinex","ETHUSD",1726807935013,6.30619,2543.6,2542.9,5.05741]
["bitfinex","ETHUSD",1726807935310,2.3747,2543.6,2542.9,8.98983]
["bitfinex","ETHUSD",1726807935510,0.55,2543.5,2542.9,8.98982]
["bitfinex","ETHUSD",1726807935716,0.55,2543.5,2543.0,1.1383089]
["bitfinex","ETHUSD",1726807935881,2.3747,2543.6,2543.1,3.93208]
["bitfinex","ETHUSD",1726807936207,2.3193,2544.1,2543.3,7.86359]
["bitfinex","ETHUSD",1726807936407,2.41758332,2544.1,2543.3,3.93179]
["bitfinex","ETHUSD",1726807936964,4.63793317,2544.0,2543.3,3.93179]
["bitfinex","ETHUSD",1726807937165,5.73653682,2544.0,2543.3,3.93179]
["bitfinex","ETHUSD",1726807937606,0.55,2543.9,2543.3,7.86358]
["bitfinex","ETHUSD",1726807937809,0.55,2544.0,2543.5,3.93148]
["bitfinex","ETHUSD",1726807938304,0.55,2544.0,2543.5,3.93147]
["bitfinex","ETHUSD",1726807939880,0.55,2544.0,2543.5,7.86296]
["bitfinex","ETHUSD",1726807940076,0.55,2544.0,2543.5,3.93147]
["bitfinex","ETHUSD",1726807942107,1.24954528,2544.0,2543.6,3.93141]
["bitfinex","ETHUSD",1726807942304,1.24954528,2544.0,2543.2,1.58158266]
["bitfinex","ETHUSD",1726807942515,0.09828303,2543.9,2543.6,3.93141]
["bitfinex","ETHUSD",1726807942677,1.24954528,2544.0,2543.6,3.93141]
["bitfinex","ETHUSD",1726807943968,1.24954528,2544.0,2543.5,3.93149]
["bitfinex","ETHUSD",1726807944276,0.46499585,2543.9,2543.4,3.93173]
["bitfinex","ETHUSD",1726807944468,0.46499585,2543.9,2543.3,3.93185]
["bitfinex","ETHUSD",1726807944469,2.8014,2543.8,2543.3,3.93185]
["bitfinex","ETHUSD",1726807944666,0.55,2543.6,2543.3,3.93185]
["bitfinex","ETHUSD",1726807944861,0.55,2543.6,2543.2,7.86391]
["bitfinex","ETHUSD",1726807945065,0.83996962,2543.6,2543.2,7.86391]
["bitfinex","ETHUSD",1726807945301,0.83996962,2543.6,2543.3,3.93187]
["bitfinex","ETHUSD",1726807945536,0.28996962,2543.6,2543.2,3.93195]
["bitfinex","ETHUSD",1726807945838,0.55,2543.7,2543.4,3.9317]
["bitfinex","ETHUSD",1726807945984,2.2514,2543.8,2543.4,3.93163]
["bitfinex","ETHUSD",1726807946642,2.2514,2543.8,2543.4,7.86328]
["bitfinex","ETHUSD",1726807946803,0.09828995,2543.7,2543.2,3.93193]
["bitfinex","ETHUSD",1726807947134,0.09828995,2543.7,2543.3,3.93177]
["bitfinex","ETHUSD",1726807947334,0.09828995,2543.7,2543.4,3.93172]
["bitfinex","ETHUSD",1726807947532,2.51321128,2543.8,2543.5,3.93155]
["bitfinex","ETHUSD",1726807947831,0.09828976,2543.7,2543.4,3.93172]
["bitfinex","ETHUSD",1726807947999,0.39611115,2543.7,2543.4,3.93172]
["bitfinex","ETHUSD",1726807948742,0.29782139,2543.7,2543.4,3.93172]
["bitfinex","ETHUSD",1726807949094,0.39611165,2543.7,2543.4,3.93172]
["bitfinex","ETHUSD",1726807949606,0.29782139,2543.7,2543.4,3.93172]
["bitfinex","ETHUSD",1726807950996,0.29782139,2543.7,2543.5,3.93151]
["bitfinex","ETHUSD",1726807951227,2.2514,2543.8,2543.4,3.93166]
["bitfinex","ETHUSD",1726807951536,2.2505,2544.2,2544.1,3.93066]
["bitfinex","ETHUSD",1726807951957,2.4245,2544.4,2544.1,3.93066]
["bitfinex","ETHUSD",1726807952099,2.3245,2544.4,2544.1,3.93066]
["bitfinex","ETHUSD",1726807952454,2.3245,2544.4,2544.0,3.93081]
["bitfinex","ETHUSD",1726807952630,2.3245,2544.4,2544.0,7.86154]
["bitfinex","ETHUSD",1726807952832,2.3245,2544.4,2544.1,3.93059]
["bitfinex","ETHUSD",1726807953159,2.3245871,2545.0,2544.1,3.93059]
["bitfinex","ETHUSD",1726807953160,0.0379871,2545.0,2544.3,2.0]
["bitfinex","ETHUSD",1726807953301,0.0379871,2545.0,2544.9,3.92942]
["bitfinex","ETHUSD",1726807953505,0.0379871,2545.0,2544.8,3.92946]
["bitfinex","ETHUSD",1726807954342,0.0379871,2545.0,2544.9,3.92942]
["bitfinex","ETHUSD",1726807954514,0.0379871,2545.0,2544.8,3.92946]
["bitfinex","ETHUSD",1726807955840,0.55,2544.9,2544.4,7.86027]
["bitfinex","ETHUSD",1726807956050,0.55,2544.9,2544.4,3.9301]
["bitfinex","ETHUSD",1726807956403,0.0379871,2545.0,2544.6,3.92987]
["bitfinex","ETHUSD",1726807957379,0.0379871,2545.0,2544.4,3.93012]
["bitfinex","ETHUSD",1726807957581,0.0379871,2545.0,2544.4,3.9301]
["bitfinex","ETHUSD",1726807957783,0.0379871,2545.0,2544.4,5.9301]
["bitfinex","ETHUSD",1726807958151,3.9672571,2545.0,2544.4,3.9301]
["bitfinex","ETHUSD",1726807958462,3.9672571,2545.0,2544.2,7.716552]
["bitfinex","ETHUSD",1726807958463,8.40902,2544.9,2544.2,6.93037]
["bitfinex","ETHUSD",1726807958788,0.51756208,2544.8,2544.3,3.93032]
["bitfinex","ETHUSD",1726807959342,0.64824648,2544.9,2544.4,3.93014]
["bitfinex","ETHUSD",1726807959659,0.55,2544.9,2544.4,3.93014]
["bitfinex","ETHUSD",1726807960686,0.55,2544.9,2544.5,3.93002]
["bitfinex","ETHUSD",1726807960850,0.0379871,2545.0,2544.6,3.92984]
["bitfinex","ETHUSD",1726807961042,0.0379871,2545.0,2544.7,3.92968]
["bitfinex","ETHUSD",1726807962153,0.0379871,2545.0,2544.7,4.838109]
["bitfinex","ETHUSD",1726807962354,0.0379871,2545.0,2544.7,8.767749]
["bitfinex","ETHUSD",1726807962894,0.0379871,2545.0,2544.8,3.92955]
["bitfinex","ETHUSD",1726807963049,0.0379871,2545.0,2544.7,8.767749]
["bitfinex","ETHUSD",1726807963249,0.0379871,2545.0,2544.7,4.838109]
["bitfinex","ETHUSD",1726807963485,0.0379871,2545.0,2544.9,3.92942]
["bitfinex","ETHUSD",1726807963790,0.0379871,2545.0,2544.7,8.767699]
["bitfinex","ETHUSD",1726807964199,0.0379871,2545.0,2544.8,3.92947]
["bitfinex","ETHUSD",1726807964443,0.0379871,2545.0,2544.7,0.908469]
["bitfinex","ETHUSD",1726807964444,0.0379871,2545.0,2544.9,10.85884]
["bitfinex","ETHUSD",1726807964588,0.0379871,2545.0,2544.9,12.08384]
["bitfinex","ETHUSD",1726807964792,0.0379871,2545.0,2544.9,12.54051542]
["bitfinex","ETHUSD",1726807965891,0.0379871,2545.0,2544.9,12.08384]
["bitfinex","ETHUSD",1726807966490,0.0379871,2545.0,2544.9,12.54012507]
["bitfinex","ETHUSD",1726807966688,0.0379871,2545.0,2544.9,12.08384]
["bitfinex","ETHUSD",1726807970150,0.0379871,2545.0,2544.9,12.53976669]
["bitfinex","ETHUSD",1726807972653,0.0379871,2545.0,2544.9,12.08384]
["bitfinex","ETHUSD",1726807973509,0.0379871,2545.0,2544.9,12.53976669]
["bitfinex","ETHUSD",1726807974752,0.0379871,2545.0,2544.9,4.38534669]
["bitfinex","ETHUSD",1726807974915,0.0379871,2545.0,2544.9,3.92942]
["bitfinex","ETHUSD",1726807975245,0.0379871,2545.0,2544.7,3.92968]
["bitfinex","ETHUSD",1726807975451,0.0379871,2545.0,2544.7,3.92963]
["bitfinex","ETHUSD",1726807975651,0.0379871,2545.0,2544.7,7.85927]
["bitfinex","ETHUSD",1726807975852,0.0379871,2545.0,2544.7,3.92963]
["bitfinex","ETHUSD",1726807976053,0.0379871,2545.0,2544.6,3.92986]
["bitfinex","ETHUSD",1726807976359,0.0379871,2545.0,2544.8,3.92957]
["bitfinex","ETHUSD",1726807976547,0.0379871,2545.0,2544.7,3.0]
["bitfinex","ETHUSD",1726807977618,0.0379871,2545.0,2544.7,6.92964]
["bitfinex","ETHUSD",1726807978223,0.0379871,2545.0,2544.7,7.38596589]
["bitfinex","ETHUSD",1726807978459,0.0379871,2545.0,2544.7,6.92964]
["bitfinex","ETHUSD",1726807978659,0.0379871,2545.0,2544.9,9.85884]
["bitfinex","ETHUSD",1726807978962,0.0379871,2545.0,2544.9,14.54016589]
["bitfinex","ETHUSD",1726807979960,0.0379871,2545.0,2544.9,14.54099394]
["bitfinex","ETHUSD",1726807980164,0.0379871,2545.0,2544.9,15.27244024]
["bitfinex","ETHUSD",1726807980466,0.0379871,2545.0,2544.9,16.16444303]
["bitfinex","ETHUSD",1726807981652,0.0379871,2545.0,2544.9,20.09386303]
["bitfinex","ETHUSD",1726807981962,0.0379871,2545.0,2544.9,21.16958482]
["bitfinex","ETHUSD",1726807982778,0.0379871,2545.0,2544.9,16.16528528]
["bitfinex","ETHUSD",1726807983343,0.0379871,2545.0,2544.9,8.01086528]
["bitfinex","ETHUSD",1726807983558,0.0379871,2545.0,2544.9,6.01086528]
["bitfinex","ETHUSD",1726807983841,0.0379871,2545.0,2544.9,5.11886249]
["bitfinex","ETHUSD",1726807985079,0.0379871,2545.0,2544.9,4.66138461]
["bitfinex","ETHUSD",1726807985254,0.0379871,2545.0,2544.9,5.12228087]
["bitfinex","ETHUSD",1726807987575,0.0379871,2545.0,2544.9,13.27670087]
["bitfinex","ETHUSD",1726807987938,0.0379871,2545.0,2544.9,13.75968535]
["bitfinex","ETHUSD",1726807988144,0.0379871,2545.0,2544.9,13.27670087]
["bitfinex","ETHUSD",1726807988450,0.0379871,2545.0,2544.9,12.81779792]
["bitfinex","ETHUSD",1726807988778,0.0379871,2545.0,2544.9,13.27652162]
["bitfinex","ETHUSD",1726807989157,0.0379871,2545.0,2544.9,12.05152162]
["bitfinex","ETHUSD",1726807990141,0.0379871,2545.0,2544.9,8.12210162]
["bitfinex","ETHUSD",1726807991275,0.0379871,2545.0,2544.9,9.04191122]
["bitfinex","ETHUSD",1726807991587,0.0379871,2545.0,2544.9,7.66337792]
["bitfinex","ETHUSD",1726807991773,0.0379871,2545.0,2544.9,2.1167671]
["bitfinex","ETHUSD",1726807991950,0.0379871,2545.0,2544.9,1.19643358]
["bitfinex","ETHUSD",1726807995011,0.0379871,2545.0,2544.9,0.73790831]
["bitfinex","ETHUSD",1726807995149,0.0379871,2545.0,2544.9,1.199101]
["bitfinex","ETHUSD",1726807995344,0.0379871,2545.0,2544.9,0.46119269]
["bitfinex","ETHUSD",1726807995759,0.0379871,2545.0,2544.9,1.199101]
["bitfinex","ETHUSD",1726807995999,0.66387281,2545.0,2544.9,0.46119269]
["bitfinex","ETHUSD",1726807996509,1.21387281,2545.0,2544.9,0.46119269]
["bitfinex","ETHUSD",1726807996700,3.68767281,2545.0,2544.9,0.46119269]
["bitfinex","ETHUSD",1726807997610,11.3816648,2545.0,2544.9,0.46119269]
["bitfinex","ETHUSD",1726807997764,0.55,2544.7,2544.5,0.7375378]
["bitfinex","ETHUSD",1726807998113,0.55,2544.7,2544.6,0.4610906]
["bitfinex","ETHUSD",1726807998114,3.08715132,2544.7,2544.6,0.4610906]
["bitfinex","ETHUSD",1726807998402,2.4389,2544.6,2544.3,7.34]
["bitfinex","ETHUSD",1726807998570,0.0982571,2544.5,2544.4,0.46108951]
["bitfinex","ETHUSD",1726807998769,3.39587281,2544.5,2544.4,0.46108951]
["bitfinex","ETHUSD",1726807998971,3.39587281,2544.5,2544.1,3.93065]
["bitfinex","ETHUSD",1726807998972,0.55,2544.4,2544.2,0.73775439]
["bitfinex","ETHUSD",1726807999201,0.55,2544.4,2543.8,12.19345539]
["bitfinex","ETHUSD",1726807999202,2.4389,2544.2,2543.9,0.73775439]
["bitfinex","ETHUSD",1726807999363,2.4389,2544.2,2544.0,0.46216014]
["bitfinex","ETHUSD",1726807999562,2.4389,2544.2,2543.8,11.27107]
["bitfinex","ETHUSD",1726807999805,2.4389,2544.2,2543.9,4.3927449]
["bitfinex","ETHUSD",1726807999960,2.4389,2544.2,2544.0,0.4617849]
["bitfinex","ETHUSD",1726808000163,2.8822,2544.4,2544.1,0.4617849]
["bitfinex","ETHUSD",1726808000364,2.8822,2544.4,2544.1,3.93066]
["bitfinex","ETHUSD",1726808000678,2.8822,2544.4,2544.2,0.46155325]
["bitfinex","ETHUSD",1726808000880,2.8822,2544.4,2544.1,3.93066]
["bitfinex","ETHUSD",1726808001076,2.8822,2544.4,2544.2,0.46154407]
["bitfinex","ETHUSD",1726808001271,2.8822,2544.4,2544.2,0.46143651]
["bitfinex","ETHUSD",1726808001473,2.8822,2544.4,2544.0,3.9308]
["bitfinex","ETHUSD",1726808001474,3.17042,2544.4,2544.0,3.9308]
["bitfinex","ETHUSD",1726808001675,3.17042,2544.4,2544.1,0.46144801]
["bitfinex","ETHUSD",1726808002032,2.3322,2544.4,2544.3,3.93035]
["bitfinex","ETHUSD",1726808002227,2.2802,2544.6,2544.3,3.93035]
["bitfinex","ETHUSD",1726808002990,2.2802,2544.6,2544.5,3.93004]
["bitfinex","ETHUSD",1726808003192,2.2802,2544.8,2544.6,3.92984]
["bitfinex","ETHUSD",1726808003619,2.2802,2544.8,2544.6,3.9298]
["bitfinex","ETHUSD",1726808003935,2.2802,2544.8,2544.7,7.85946]
["bitfinex","ETHUSD",1726808004145,2.2802,2544.8,2544.7,3.92973]
["bitfinex","ETHUSD",1726808004634,2.2802,2544.8,2544.7,4.39104977]
["bitfinex","ETHUSD",1726808004833,2.2802,2544.8,2544.7,3.92973]
["bitfinex","ETHUSD",1726808005199,2.2802,2544.8,2544.7,4.39107341]
["bitfinex","ETHUSD",1726808005398,2.2802,2544.8,2544.7,4.39107915]
["bitfinex","ETHUSD",1726808006203,2.2802,2544.8,2544.7,3.92973]
["bitfinex","ETHUSD",1726808007841,2.2802,2544.8,2544.6,3.92986]
["bitfinex","ETHUSD",1726808009054,2.2802,2544.8,2544.7,3.92973]
["bitfinex","ETHUSD",1726808009575,2.2802,2544.8,2544.7,7.85946]
["bitfinex","ETHUSD",1726808009709,2.3796871,2545.0,2544.8,3.92957]
["bitfinex","ETHUSD",1726808010353,2.61765581,2545.0,2544.8,3.92957]
["bitfinex","ETHUSD",1726808010548,2.61765581,2545.0,2544.6,3.92976]
["bitfinex","ETHUSD",1726808010758,2.61765581,2545.0,2544.6,0.4604483]
["bitfinex","ETHUSD",1726808011050,2.61765581,2545.0,2544.7,3.92964]
["bitfinex","ETHUSD",1726808012426,2.4947,2544.8,2544.5,3.92996]
["bitfinex","ETHUSD",1726808012629,2.4947,2544.8,2544.4,0.46067812]
["bitfinex","ETHUSD",1726808012630,4.55373446,2544.7,2544.4,0.46067812]
["bitfinex","ETHUSD",1726808012828,4.55373446,2544.7,2544.3,3.93025]
["bitfinex","ETHUSD",1726808013024,3.0447,2544.6,2544.4,0.46069583]
["bitfinex","ETHUSD",1726808013266,6.80942199,2544.6,2544.3,0.46069583]
["bitfinex","ETHUSD",1726808013556,0.55,2544.4,2544.2,0.46069583]
["bitfinex","ETHUSD",1726808013861,0.55,2544.5,2544.2,0.46099448]
["bitfinex","ETHUSD",1726808014017,1.32635796,2544.5,2544.2,0.46099448]
["bitfinex","ETHUSD",1726808014218,1.32635796,2544.5,2544.1,7.86112]
["bitfinex","ETHUSD",1726808014219,1.42462207,2544.5,2544.1,7.86112]
["bitfinex","ETHUSD",1726808014416,2.4947,2544.6,2544.2,3.93042]
["bitfinex","ETHUSD",1726808014620,2.4947,2544.6,2544.1,3.93055]
["bitfinex","ETHUSD",1726808014918,2.4947,2544.6,2544.2,0.46089195]
["bitfinex","ETHUSD",1726808015230,0.55,2544.5,2544.0,3.93081]
["bitfinex","ETHUSD",1726808015428,0.55,2544.3,2544.1,0.46088075]
["bitfinex","ETHUSD",1726808015633,2.2873,2544.2,2544.1,0.46088075]
["bitfinex","ETHUSD",1726808015838,2.2873,2544.2,2544.0,0.46088075]
["bitfinex","ETHUSD",1726808015839,3.50732913,2544.2,2544.0,0.46088075]
["bitfinex","ETHUSD",1726808016029,3.50732913,2544.2,2544.0,0.46096162]
["bitfinex","ETHUSD",1726808016231,3.50732913,2544.2,2543.9,3.93093]
["bitfinex","ETHUSD",1726808016456,3.50732913,2544.2,2544.0,0.46112256]
["bitfinex","ETHUSD",1726808016624,3.50732913,2544.2,2543.9,3.93093]
["bitfinex","ETHUSD",1726808016823,3.50732913,2544.2,2544.0,0.46129153]
["bitfinex","ETHUSD",1726808017758,0.55,2544.3,2544.0,3.9308]
["bitfinex","ETHUSD",1726808018271,0.55,2544.3,2544.1,0.46122674]
["bitfinex","ETHUSD",1726808018477,0.55,2544.3,2544.0,3.9308]
["bitfinex","ETHUSD",1726808018617,0.55,2544.3,2544.1,0.4612725]
["bitfinex","ETHUSD",1726808019267,2.4819,2544.4,2544.2,3.9305]
["bitfinex","ETHUSD",1726808019431,2.4819,2544.4,2544.2,4.39177532]
["bitfinex","ETHUSD",1726808019636,2.73009,2544.4,2544.1,3.93064]
["bitfinex","ETHUSD",1726808020832,2.73009,2544.4,2544.2,0.46115654]
["bitfinex","ETHUSD",1726808021071,2.73009,2544.4,2544.2,0.46115822]
["bitfinex","ETHUSD",1726808021378,2.73009,2544.4,2544.1,3.93056]
["bitfinex","ETHUSD",1726808021580,2.73009,2544.4,2544.2,0.4613954]
["bitfinex","ETHUSD",1726808021729,2.73009,2544.4,2544.1,3.93056]
["bitfinex","ETHUSD",1726808022131,2.4819,2544.4,2544.1,7.86112]
["bitfinex","ETHUSD",1726808022574,2.4819,2544.4,2544.1,3.93056]
["bitfinex","ETHUSD",1726808023472,2.4819,2544.4,2543.9,4.66885051]
["bitfinex","ETHUSD",1726808023664,0.55,2544.3,2543.9,4.66884051]
["bitfinex","ETHUSD",1726808023975,0.55,2544.3,2544.0,3.93076]
["bitfinex","ETHUSD",1726808025376,0.55,2544.3,2544.0,4.6691569]
["bitfinex","ETHUSD",1726808025538,0.55,2544.3,2544.0,0.7383969]
["bitfinex","ETHUSD",1726808025739,0.86301688,2544.3,2543.9,7.86173]
["bitfinex","ETHUSD",1726808026034,0.86301688,2544.3,2543.9,8.6001269]
["bitfinex","ETHUSD",1726808026280,0.86301688,2544.3,2543.9,3.93084]
["bitfinex","ETHUSD",1726808026577,0.86301688,2544.3,2543.9,4.6692369]
["bitfinex","ETHUSD",1726808026881,0.86301688,2544.3,2543.9,7.86167]
["bitfinex","ETHUSD",1726808027052,0.86301688,2544.3,2543.9,8.6000669]
["bitfinex","ETHUSD",1726808027377,0.55,2544.3,2544.1,3.93055]
["bitfinex","ETHUSD",1726808027576,0.55,2544.3,2543.9,0.59189506]
["bitfinex","ETHUSD",1726808027780,0.55,2544.3,2544.1,3.93064]
["bitfinex","ETHUSD",1726808028145,2.4819,2544.4,2544.2,3.93038]
["bitfinex","ETHUSD",1726808028886,2.4776,2544.7,2544.1,1.225]
["bitfinex","ETHUSD",1726808029091,2.4776,2544.7,2544.3,3.93031]
["bitfinex","ETHUSD",1726808029940,6.24232199,2544.7,2544.3,3.93034]
["bitfinex","ETHUSD",1726808030688,6.24232199,2544.7,2544.2,3.9304]
["bitfinex","ETHUSD",1726808030689,10.27042483,2544.7,2544.2,3.9304]
["bitfinex","ETHUSD",1726808030988,0.55,2544.6,2544.2,3.9304]
["bitfinex","ETHUSD",1726808031188,2.4996,2544.5,2544.1,7.66920354]
["bitfinex","ETHUSD",1726808031486,0.55,2544.2,2543.9,0.73864354]
["bitfinex","ETHUSD",1726808031644,0.64827246,2544.2,2543.8,3.93098]
["bitfinex","ETHUSD",1726808032191,0.64827246,2544.2,2543.8,4.66962354]
["bitfinex","ETHUSD",1726808032389,0.64827246,2544.2,2543.8,3.93098]
["bitfinex","ETHUSD",1726808032694,5.6630809,2544.2,2543.7,0.73864354]
["bitfinex","ETHUSD",1726808032853,5.6630809,2544.2,2543.7,4.66989354]
["bitfinex","ETHUSD",1726808033062,5.6630809,2544.2,2543.7,0.73864354]
["bitfinex","ETHUSD",1726808033302,0.55,2544.0,2543.6,3.93129]
["bitfinex","ETHUSD",1726808033462,0.6482787,2544.0,2543.6,4.67050437]
["bitfinex","ETHUSD",1726808033796,0.6482787,2544.0,2543.6,3.93129]
["bitfinex","ETHUSD",1726808034100,0.6482787,2544.0,2543.6,4.67058258]
["bitfinex","ETHUSD",1726808034300,0.6482787,2544.0,2543.6,3.93129]
["bitfinex","ETHUSD",1726808034503,0.6482787,2544.0,2543.6,4.67058258]
["bitfinex","ETHUSD",1726808034798,2.22616661,2544.0,2543.6,3.93129]
["bitfinex","ETHUSD",1726808035675,2.22616661,2544.0,2543.6,7.86263]
["bitfinex","ETHUSD",1726808036089,0.6482787,2544.0,2543.6,7.8626]
["bitfinex","ETHUSD",1726808036398,0.6482787,2544.0,2543.6,4.67058258]
["bitfinex","ETHUSD",1726808036699,0.6482787,2544.0,2543.6,3.93129]
["bitfinex","ETHUSD",1726808037276,0.6482787,2544.0,2543.4,4.67030588]
["bitfinex","ETHUSD",1726808037277,2.4007,2543.9,2543.4,4.67030588]
["bitfinex","ETHUSD",1726808037474,0.9531857,2543.8,2543.4,0.73863588]
["bitfinex","ETHUSD",1726808037676,0.85489787,2543.8,2543.4,4.67028588]
["bitfinex","ETHUSD",1726808037875,0.85489787,2543.8,2543.4,3.93165]
["bitfinex","ETHUSD",1726808038076,0.85489787,2543.8,2543.4,4.67028588]
["bitfinex","ETHUSD",1726808038367,0.85489787,2543.8,2543.4,3.93165]
["bitfinex","ETHUSD",1726808039923,0.85489787,2543.8,2543.4,4.67012908]
["bitfinex","ETHUSD",1726808040127,0.55,2543.8,2543.4,7.8633]
["bitfinex","ETHUSD",1726808040449,0.55,2543.8,2543.4,4.67078782]
["bitfinex","ETHUSD",1726808040633,0.55,2543.8,2543.4,3.93165]
["bitfinex","ETHUSD",1726808040837,0.55,2543.8,2543.4,4.67078782]
["bitfinex","ETHUSD",1726808041040,0.55,2543.8,2543.4,3.93165]
["bitfinex","ETHUSD",1726808041238,0.0982914,2543.7,2543.4,0.73913782]
["bitfinex","ETHUSD",1726808041441,0.0982914,2543.7,2543.2,6.93195]
["bitfinex","ETHUSD",1726808041442,0.0982914,2543.7,2543.3,0.73913782]
["bitfinex","ETHUSD",1726808041752,0.0982914,2543.7,2543.2,6.93195]
["bitfinex","ETHUSD",1726808041753,2.399,2543.6,2543.2,7.67108782]
["bitfinex","ETHUSD",1726808042064,2.399,2543.6,2543.3,4.67102782]
["bitfinex","ETHUSD",1726808042227,2.399,2543.6,2543.3,3.93189]
["bitfinex","ETHUSD",1726808042551,2.399,2543.6,2543.3,4.6712455]
["bitfinex","ETHUSD",1726808042846,2.399,2543.6,2543.4,3.93168]
["bitfinex","ETHUSD",1726808043045,2.399,2543.6,2543.3,4.6711655]
["bitfinex","ETHUSD",1726808044481,2.399,2543.6,2543.3,3.93181]
["bitfinex","ETHUSD",1726808047423,2.399,2543.6,2543.3,7.86361]
["bitfinex","ETHUSD",1726808047664,2.399,2543.6,2543.3,3.9318]
["bitfinex","ETHUSD",1726808048139,2.399,2543.6,2543.3,7.86361]
["bitfinex","ETHUSD",1726808048345,2.399,2543.6,2543.3,3.9318]
["bitfinex","ETHUSD",1726808048545,2.399,2543.6,2543.3,7.8636]
["bitfinex","ETHUSD",1726808048747,2.399,2543.6,2543.4,3.93169]
["bitfinex","ETHUSD",1726808049071,2.399,2543.6,2543.1,4.6705174]
["bitfinex","ETHUSD",1726808049242,2.399,2543.6,2543.2,3.93201]
["bitfinex","ETHUSD",1726808050262,0.09829194,2543.5,2543.1,4.6704274]
["bitfinex","ETHUSD",1726808050435,0.55,2543.5,2543.1,3.93207]
["bitfinex","ETHUSD",1726808050634,0.55,2543.5,2543.1,7.86418]
["bitfinex","ETHUSD",1726808051073,0.55,2543.5,2543.2,3.93203]
["bitfinex","ETHUSD",1726808051270,0.55,2543.5,2543.3,3.93188]
["bitfinex","ETHUSD",1726808052163,0.55,2543.5,2543.3,3.9318]
["bitfinex","ETHUSD",1726808053168,0.55,2543.5,2543.1,3.93213]
["bitfinex","ETHUSD",1726808053474,2.3083,2543.4,2542.9,0.73737458]
["bitfinex","ETHUSD",1726808053642,2.3083,2543.4,2542.8,0.73807614]
["bitfinex","ETHUSD",1726808053643,4.41303382,2543.3,2542.8,0.73807614]
["bitfinex","ETHUSD",1726808053844,4.41303382,2543.3,2542.7,0.73807614]
["bitfinex","ETHUSD",1726808053845,2.3083,2543.0,2542.7,0.73807614]
["bitfinex","ETHUSD",1726808054146,2.3083,2543.0,2542.5,11.27301]
["bitfinex","ETHUSD",1726808054147,2.3083,2543.0,2542.5,7.86606]
["bitfinex","ETHUSD",1726808054362,2.3083,2543.0,2542.6,3.93295]
["bitfinex","ETHUSD",1726808054363,0.55,2542.9,2542.6,3.93295]
["bitfinex","ETHUSD",1726808054547,0.55,2542.9,2542.6,0.73908035]
["bitfinex","ETHUSD",1726808054733,0.55,2542.9,2542.5,4.52490506]
["bitfinex","ETHUSD",1726808056032,5.5381622,2542.9,2542.5,0.59189506]
["bitfinex","ETHUSD",1726808056236,6.31674784,2542.8,2542.3,3.93334]
["bitfinex","ETHUSD",1726808056485,10.24941784,2542.8,2542.3,3.93334]
["bitfinex","ETHUSD",1726808056774,10.24941784,2542.8,2542.1,5.15862]
["bitfinex","ETHUSD",1726808056775,0.64832634,2542.7,2542.1,5.15862]
["bitfinex","ETHUSD",1726808057101,4.48282,2542.7,2542.2,3.93355]
["bitfinex","ETHUSD",1726808057236,0.55,2542.7,2542.2,3.93355]
["bitfinex","ETHUSD",1726808057428,0.55,2542.7,2542.3,3.93344]
["bitfinex","ETHUSD",1726808057848,0.09833476,2542.7,2542.2,3.93359]
["bitfinex","ETHUSD",1726808058474,15.66259799,2542.8,2542.2,3.93359]
["bitfinex","ETHUSD",1726808058658,0.09833475,2542.7,2542.2,3.93359]
["bitfinex","ETHUSD",1726808059467,0.09833473,2542.7,2542.2,3.93359]
["bitfinex","ETHUSD",1726808060035,2.4566,2542.6,2542.2,3.93359]
["bitfinex","ETHUSD",1726808060583,0.09833472,2542.5,2542.0,0.0379871]
["bitfinex","ETHUSD",1726808060873,6.40961,2542.3,2542.0,0.0379871]
["bitfinex","ETHUSD",1726808061070,0.09834758,2542.2,2542.0,0.0379871]
["bitfinex","ETHUSD",1726808062982,2.57444746,2542.3,2542.0,3.9718571]
["bitfinex","ETHUSD",1726808063165,2.4761,2542.3,2542.0,0.0379871]
["bitfinex","ETHUSD",1726808063369,0.09834703,2542.2,2542.0,0.0379871]
["bitfinex","ETHUSD",1726808063884,7.79668902,2542.2,2542.0,0.0379871]
["bitfinex","ETHUSD",1726808064775,3.89669079,2542.3,2542.0,0.0379871]
["bitfinex","ETHUSD",1726808064776,2.4761,2542.3,2542.0,0.0379871]
["bitfinex","ETHUSD",1726808064977,2.3294,2542.5,2542.0,0.0379871]
["bitfinex","ETHUSD",1726808065195,6.26255,2542.5,2542.0,0.0379871]
["bitfinex","ETHUSD",1726808066693,3.9333,2542.4,2542.0,0.0379871]
["bitfinex","ETHUSD",1726808067289,7.86669,2542.4,2542.0,0.0379871]
["bitfinex","ETHUSD",1726808067506,3.9333,2542.4,2542.0,0.0379871]
["bitfinex","ETHUSD",1726808067702,3.93346,2542.3,2542.0,0.0379871]
["bitfinex","ETHUSD",1726808068018,7.9650861,2542.4,2542.0,0.0379871]
["bitfinex","ETHUSD",1726808068309,1.16905203,2542.3,2542.0,0.0379871]
["bitfinex","ETHUSD",1726808069483,2.2564,2542.2,2542.0,0.0379871]
["bitfinex","ETHUSD",1726808071617,4.03209915,2542.1,2542.0,0.0379871]
["bitfinex","ETHUSD",1726808071814,3.93375,2542.1,2542.0,0.0379871]
["bitfinex","ETHUSD",1726808071977,4.03210523,2542.1,2542.0,0.0379871]
["bitfinex","ETHUSD",1726808072810,5.05432975,2542.1,2542.0,0.0379871]
["bitfinex","ETHUSD",1726808072990,1.02222452,2542.1,2542.0,0.0379871]
["bitfinex","ETHUSD",1726808073306,10.22215558,2542.2,2542.0,0.0379871]
["bitfinex","ETHUSD",1726808073615,10.22212558,2542.2,2542.0,0.0379871]
["bitfinex","ETHUSD",1726808073920,6.28843558,2542.2,2542.0,0.0379871]
["bitfinex","ETHUSD",1726808074416,3.93375,2542.1,2542.0,0.0379871]
["bitfinex","ETHUSD",1726808074617,6.19008,2542.2,2542.0,0.0379871]
["bitfinex","ETHUSD",1726808074817,4.66094915,2542.1,2542.0,0.0379871]
["bitfinex","ETHUSD",1726808075114,4.56259356,2542.1,2542.0,0.0379871]
["bitfinex","ETHUSD",1726808075684,4.66094911,2542.1,2542.0,0.0379871]
["bitfinex","ETHUSD",1726808076616,4.56259356,2542.1,2542.0,0.0379871]
["bitfinex","ETHUSD",1726808076782,4.66094908,2542.1,2542.0,0.0379871]
["bitfinex","ETHUSD",1726808077706,0.72719908,2542.1,2542.0,0.0379871]
["bitfinex","ETHUSD",1726808078335,4.66094908,2542.1,2542.0,0.0379871]
["bitfinex","ETHUSD",1726808078499,8.59469908,2542.1,2542.0,0.0379871]
["bitfinex","ETHUSD",1726808079000,15.37414908,2542.1,2542.0,0.0379871]
["bitfinex","ETHUSD",1726808080002,18.37414908,2542.1,2542.0,0.0379871]
["bitfinex","ETHUSD",1726808080532,14.34204356,2542.1,2542.0,0.0379871]
["bitfinex","ETHUSD",1726808081593,18.27579356,2542.1,2542.0,0.0379871]
["bitfinex","ETHUSD",1726808081973,14.34204356,2542.1,2542.0,0.0379871]
["bitfinex","ETHUSD",1726808084017,18.27579356,2542.1,2542.0,0.0379871]
["bitfinex","ETHUSD",1726808084525,22.04051555,2542.1,2542.0,0.0379871]
["bitfinex","ETHUSD",1726808085136,22.04051555,2542.1,2541.4,7.34]
["bitfinex","ETHUSD",1726808085137,14.08008199,2541.5,2541.4,7.34]
["bitfinex","ETHUSD",1726808085336,7.86998,2541.3,2541.2,0.0379871]
["bitfinex","ETHUSD",1726808085555,11.73309632,2541.3,2541.2,0.0379871]
["bitfinex","ETHUSD",1726808086430,14.17909632,2541.3,2541.2,0.0379871]
["bitfinex","ETHUSD",1726808086632,15.59700595,2541.3,2541.2,0.0379871]
["bitfinex","ETHUSD",1726808087232,16.04861162,2541.3,2541.2,0.0379871]
["bitfinex","ETHUSD",1726808087440,15.49861162,2541.3,2541.2,0.0379871]
["bitfinex","ETHUSD",1726808087756,11.73388963,2541.3,2541.2,0.0379871]
["bitfinex","ETHUSD",1726808087961,15.49861162,2541.3,2541.2,0.0379871]
["bitfinex","ETHUSD",1726808088481,16.04861162,2541.3,2541.2,0.0379871]
["bitfinex","ETHUSD",1726808088665,19.98360162,2541.3,2541.2,0.0379871]
["bitfinex","ETHUSD",1726808090879,15.49861162,2541.3,2541.2,0.0379871]
["bitfinex","ETHUSD",1726808091577,3.86390963,2541.3,2541.2,0.0379871]
["bitfinex","ETHUSD",1726808091787,6.3207,2541.5,2541.2,0.0379871]
["bitfinex","ETHUSD",1726808092082,3.93499,2541.3,2541.2,0.0379871]
["bitfinex","ETHUSD",1726808093272,3.93477,2541.5,2541.2,0.0379871]
["bitfinex","ETHUSD",1726808094117,3.93493,2541.4,2541.2,0.0379871]
["bitfinex","ETHUSD",1726808096344,3.93499,2541.3,2541.2,0.0379871]
["bitfinex","ETHUSD",1726808096553,4.03337427,2541.3,2541.2,0.0379871]
["bitfinex","ETHUSD",1726808097055,3.93499,2541.3,2541.2,0.0379871]
["bitfinex","ETHUSD",1726808097603,9.0027322,2541.3,2541.2,0.0379871]
["bitfinex","ETHUSD",1726808097807,12.76745419,2541.3,2541.2,0.0379871]
["bitfinex","ETHUSD",1726808098408,4.969353,2541.3,2541.2,0.0379871]
["bitfinex","ETHUSD",1726808098651,3.93499,2541.3,2541.2,0.0379871]
["bitfinex","ETHUSD",1726808099815,11.73309027,2541.3,2541.2,0.0379871]
["bitfinex","ETHUSD",1726808099974,3.936,2540.7,2540.4,0.0379871]
["bitfinex","ETHUSD",1726808100136,6.50820574,2540.7,2540.4,0.0379871]
["bitfinex","ETHUSD",1726808100637,2.57220574,2540.7,2540.4,0.0379871]
["bitfinex","ETHUSD",1726808100985,2.4738,2541.1,2540.6,3.93595]
["bitfinex","ETHUSD",1726808101140,3.93525,2541.2,2540.6,4.39728714]
["bitfinex","ETHUSD",1726808101329,3.86311529,2541.2,2540.6,0.46133714]
["bitfinex","ETHUSD",1726808101668,3.76472199,2540.8,2540.4,0.0379871]
["bitfinex","ETHUSD",1726808101829,4.03441569,2540.7,2540.4,0.0379871]
["bitfinex","ETHUSD",1726808102377,7.70079199,2540.6,2540.4,0.0379871]
["bitfinex","ETHUSD",1726808102677,10.44467193,2540.5,2540.4,0.0379871]
["bitfinex","ETHUSD",1726808102960,3.93615,2540.6,2540.4,0.0379871]
["bitfinex","ETHUSD",1726808103148,6.40983,2540.7,2540.4,0.0379871]
["bitfinex","ETHUSD",1726808103352,3.93616,2540.6,2540.4,0.0379871]
["bitfinex","ETHUSD",1726808103751,3.93567,2540.9,2540.4,1.3389871]
["bitfinex","ETHUSD",1726808103956,3.93567,2540.9,2540.4,1.91269865]
["bitfinex","ETHUSD",1726808104279,3.93578,2540.8,2540.4,1.3389871]
["bitfinex","ETHUSD",1726808104854,3.93567,2540.9,2540.4,1.3389871]
["bitfinex","ETHUSD",1726808105183,3.9359,2540.8,2540.5,0.46150256]
["bitfinex","ETHUSD",1726808105385,3.9359,2540.8,2540.5,0.46164878]
["bitfinex","ETHUSD",1726808105588,3.9359,2540.8,2540.4,1.3389871]
["bitfinex","ETHUSD",1726808105940,7.87143,2540.9,2540.5,0.46163594]
["bitfinex","ETHUSD",1726808106187,3.9358,2540.8,2540.4,1.3389871]
["bitfinex","ETHUSD",1726808106347,3.93602,2540.7,2540.5,0.46164661]
["bitfinex","ETHUSD",1726808106546,3.93602,2540.7,2540.4,1.3389871]
["bitfinex","ETHUSD",1726808107058,3.93602,2540.7,2540.4,0.0379871]
["bitfinex","ETHUSD",1726808107583,3.93518,2541.2,2540.4,0.0379871]
["bitfinex","ETHUSD",1726808107584,3.9353,2541.1,2540.5,5.69907191]
["bitfinex","ETHUSD",1726808107885,3.9351,2541.3,2540.7,1.301]
["bitfinex","ETHUSD",1726808108041,3.93508,2541.3,2540.8,0.46186385]
["bitfinex","ETHUSD",1726808108244,3.93515,2541.2,2540.7,1.301]
["bitfinex","ETHUSD",1726808108744,3.93515,2541.2,2540.7,1.251]
["bitfinex","ETHUSD",1726808110151,3.93508,2541.3,2540.8,3.93575]
["bitfinex","ETHUSD",1726808110361,7.87017,2541.3,2540.7,2.20789348]
["bitfinex","ETHUSD",1726808110554,7.87017,2541.3,2540.7,6.14379348]
["bitfinex","ETHUSD",1726808111062,3.93508,2541.3,2540.7,6.14379348]
["bitfinex","ETHUSD",1726808111663,3.93531,2541.1,2540.7,1.251]
["bitfinex","ETHUSD",1726808112076,7.9691479,2541.1,2540.7,1.251]
["bitfinex","ETHUSD",1726808112461,3.93576,2540.8,2540.5,1.251]
["bitfinex","ETHUSD",1726808112687,4.7058082,2540.8,2540.4,0.0379871]
["bitfinex","ETHUSD",1726808112893,8.47053019,2540.8,2540.4,0.0379871]
["bitfinex","ETHUSD",1726808113195,3.93576,2540.8,2540.4,0.0379871]
["bitfinex","ETHUSD",1726808113704,7.87103,2541.0,2540.4,3.9742271]
["bitfinex","ETHUSD",1726808113995,2.306,2541.3,2540.5,3.251]
["bitfinex","ETHUSD",1726808114763,7.87077,2541.1,2540.5,7.18716]
["bitfinex","ETHUSD",1726808114958,7.87077,2541.1,2540.6,0.7404838]
["bitfinex","ETHUSD",1726808115197,5.3295092,2541.1,2540.6,0.7404838]
["bitfinex","ETHUSD",1726808115501,3.76472199,2541.4,2540.8,2.0]
["bitfinex","ETHUSD",1726808115712,3.8630992,2541.6,2540.8,6.67617194]
["bitfinex","ETHUSD",1726808115995,4.49103912,2541.6,2540.8,5.93566]
["bitfinex","ETHUSD",1726808116611,3.93508,2541.3,2540.8,5.93566]
["bitfinex","ETHUSD",1726808116771,2.40687727,2541.2,2540.7,1.251]
["bitfinex","ETHUSD",1726808116973,3.93547,2541.0,2540.7,1.251]
["bitfinex","ETHUSD",1726808118306,3.93538,2541.1,2540.7,1.251]
["bitfinex","ETHUSD",1726808118624,7.87077,2541.1,2540.7,1.251]
["bitfinex","ETHUSD",1726808119103,3.93509,2541.3,2540.7,5.97959366]
["bitfinex","ETHUSD",1726808119273,3.93509,2541.3,2540.8,4.67624568]
["bitfinex","ETHUSD",1726808119472,6.24326,2541.5,2540.8,3.93575]
["bitfinex","ETHUSD",1726808119679,6.24326,2541.5,2541.1,1.251]
["bitfinex","ETHUSD",1726808119680,7.86953,2541.5,2541.1,1.251]
["bitfinex","ETHUSD",1726808119889,3.93486,2541.4,2541.1,1.251]
["bitfinex","ETHUSD",1726808120293,3.93461,2541.6,2541.1,1.251]
["bitfinex","ETHUSD",1726808120702,3.9346,2541.6,2541.1,1.251]
["bitfinex","ETHUSD",1726808120867,0.77976915,2541.5,2541.1,1.251]
["bitfinex","ETHUSD",1726808121403,3.93469,2541.5,2541.1,1.251]
["bitfinex","ETHUSD",1726808121813,3.93471,2541.5,2541.1,1.251]
["bitfinex","ETHUSD",1726808123801,11.63398199,2541.6,2541.1,1.251]
["bitfinex","ETHUSD",1726808124005,7.69932199,2541.6,2541.1,1.251]
["bitfinex","ETHUSD",1726808124216,11.63395199,2541.6,2541.1,1.251]
["bitfinex","ETHUSD",1726808124706,3.93469,2541.5,2541.1,1.251]
["bitfinex","ETHUSD",1726808125014,12.06760189,2541.6,2541.1,1.251]
["bitfinex","ETHUSD",1726808125178,3.93468,2541.5,2541.1,1.251]
["bitfinex","ETHUSD",1726808125576,3.76472199,2541.4,2541.0,6.6752408]
["bitfinex","ETHUSD",1726808125776,7.69957199,2541.4,2540.9,2.34390262]
["bitfinex","ETHUSD",1726808125965,4.9335972,2541.3,2540.9,1.251]
["bitfinex","ETHUSD",1726808126188,3.76472199,2541.0,2540.7,0.74005081]
["bitfinex","ETHUSD",1726808126384,7.79833295,2541.2,2540.6,12.527]
["bitfinex","ETHUSD",1726808126803,7.79833295,2541.2,2540.7,0.35312809]
["bitfinex","ETHUSD",1726808127031,6.3478,2541.1,2540.6,12.527]
["bitfinex","ETHUSD",1726808127233,6.3478,2541.1,2540.6,8.591]
["bitfinex","ETHUSD",1726808127234,5.17933529,2541.0,2540.6,8.591]
["bitfinex","ETHUSD",1726808127531,9.11488529,2541.0,2540.6,8.591]
["bitfinex","ETHUSD",1726808127830,1.4146133,2541.0,2540.6,8.591]
["bitfinex","ETHUSD",1726808128015,1.4146133,2541.0,2540.6,9.33133731]
["bitfinex","ETHUSD",1726808128192,1.4146133,2541.0,2540.6,8.591]
["bitfinex","ETHUSD",1726808128393,7.87047,2541.2,2540.6,12.52705]
["bitfinex","ETHUSD",1726808128591,7.87047,2541.2,2540.6,13.26740188]
["bitfinex","ETHUSD",1726808128821,7.87047,2541.2,2540.6,12.52705]
["bitfinex","ETHUSD",1726808129328,7.69993199,2541.2,2540.6,8.591]
["bitfinex","ETHUSD",1726808129531,3.9357,2540.9,2540.6,7.34]
["bitfinex","ETHUSD",1726808129716,0.39357,2540.9,2540.6,7.34]
["bitfinex","ETHUSD",1726808129890,4.32924,2540.9,2540.4,2.02930116]
["bitfinex","ETHUSD",1726808130095,4.42763912,2540.9,2540.4,2.02930116]
["bitfinex","ETHUSD",1726808130395,0.39357,2540.9,2540.5,1.251]
["bitfinex","ETHUSD",1726808130691,3.93544,2541.1,2540.5,5.92748406]
["bitfinex","ETHUSD",1726808130896,3.93544,2541.1,2540.5,5.92744406]
["bitfinex","ETHUSD",1726808131106,3.93544,2541.1,2540.6,0.74031406]
["bitfinex","ETHUSD",1726808131313,3.93544,2541.1,2540.5,5.92744804]
["bitfinex","ETHUSD",1726808131608,0.787071,2541.0,2540.5,5.92744804]
["bitfinex","ETHUSD",1726808132140,4.722521,2541.0,2540.5,5.18713]
["bitfinex","ETHUSD",1726808132435,4.722521,2541.0,2540.5,1.99141608]
["bitfinex","ETHUSD",1726808132647,4.722521,2541.0,2540.5,1.99144755]
["bitfinex","ETHUSD",1726808132996,3.93577,2540.8,2540.5,1.251]
["bitfinex","ETHUSD",1726808133896,4.4078621,2540.9,2540.5,1.251]
["bitfinex","ETHUSD",1726808134091,4.4078621,2540.9,2540.5,1.99157518]
["bitfinex","ETHUSD",1726808134291,0.4722521,2540.9,2540.5,1.99157518]
["bitfinex","ETHUSD",1726808135297,0.4722521,2540.9,2540.5,1.251]
["bitfinex","ETHUSD",1726808135536,0.4722521,2540.9,2540.5,1.99162961]
["bitfinex","ETHUSD",1726808135712,3.93537,2541.1,2540.5,5.18713]
["bitfinex","ETHUSD",1726808135915,3.93537,2541.1,2540.6,0.74063791]
["bitfinex","ETHUSD",1726808136226,6.23407,2541.2,2540.6,3.93606]
["bitfinex","ETHUSD",1726808136696,3.93539,2541.1,2540.6,3.93606]
["bitfinex","ETHUSD",1726808136893,3.93503,2541.3,2540.6,3.93606]
["bitfinex","ETHUSD",1726808137146,2.3827,2541.7,2541.1,3.93521]
["bitfinex","ETHUSD",1726808137399,2.3827,2541.7,2541.0,3.251]
["bitfinex","ETHUSD",1726808137557,3.93423,2541.8,2541.2,3.93506]
["bitfinex","ETHUSD",1726808137860,3.93423,2541.8,2541.2,4.67559457]
["bitfinex","ETHUSD",1726808138006,3.93446,2541.7,2541.2,3.93506]
["bitfinex","ETHUSD",1726808138207,3.93446,2541.7,2541.2,0.74053457]
["bitfinex","ETHUSD",1726808138441,3.93454,2541.6,2541.1,4.6756526]
["bitfinex","ETHUSD",1726808138611,3.93454,2541.6,2541.1,0.7401309]
["bitfinex","ETHUSD",1726808138951,2.3827,2541.5,2541.1,0.74011222]
["bitfinex","ETHUSD",1726808139107,3.93485,2541.4,2541.1,0.74011222]
["bitfinex","ETHUSD",1726808139452,3.93485,2541.4,2541.1,0.74004029]
["bitfinex","ETHUSD",1726808139611,3.93485,2541.4,2540.9,4.251]
["bitfinex","ETHUSD",1726808139612,3.93485,2541.4,2541.0,0.74004029]
["bitfinex","ETHUSD",1726808139947,3.93485,2541.4,2540.9,4.251]
["bitfinex","ETHUSD",1726808140132,3.93485,2541.4,2540.9,8.18659]
["bitfinex","ETHUSD",1726808141737,3.93485,2541.4,2541.0,0.74043962]
["bitfinex","ETHUSD",1726808141935,3.93485,2541.4,2540.9,8.18659]
["bitfinex","ETHUSD",1726808142260,3.93485,2541.4,2541.0,0.74042088]
["bitfinex","ETHUSD",1726808142634,11.63401199,2541.6,2541.0,0.74042088]
["bitfinex","ETHUSD",1726808142963,3.9347,2541.5,2541.0,0.74042088]
["bitfinex","ETHUSD",1726808143323,3.9347,2541.5,2540.9,8.18647]
["bitfinex","ETHUSD",1726808143561,3.9347,2541.5,2541.0,0.74045705]
["bitfinex","ETHUSD",1726808144370,5.47417601,2541.6,2541.0,4.67579951]
["bitfinex","ETHUSD",1726808144565,3.93462,2541.6,2541.0,3.93534]
["bitfinex","ETHUSD",1726808144911,15.89472199,2542.8,2541.6,5.18538]
["bitfinex","ETHUSD",1726808144912,2.468,2542.2,2541.6,5.18538]
["bitfinex","ETHUSD",1726808145922,6.40161,2542.2,2541.6,5.18538]
["bitfinex","ETHUSD",1726808146172,7.8115902,2542.2,2541.6,5.18538]
["bitfinex","ETHUSD",1726808146847,7.8115902,2542.2,2541.6,9.1198]
["bitfinex","ETHUSD",1726808147027,7.8115902,2542.2,2541.6,5.18538]
["bitfinex","ETHUSD",1726808149344,7.8115902,2542.2,2541.7,1.251]
["bitfinex","ETHUSD",1726808149345,1.4099802,2542.2,2541.7,1.251]
["bitfinex","ETHUSD",1726808149532,3.93347,2542.3,2541.8,3.93412]
["bitfinex","ETHUSD",1726808150989,7.69793199,2542.5,2541.9,3.93406]
["bitfinex","ETHUSD",1726808151136,3.93306,2542.6,2542.0,5.18481]
["bitfinex","ETHUSD",1726808151479,5.3242372,2542.6,2542.0,5.18487]
["bitfinex","ETHUSD",1726808151676,9.2573272,2542.6,2542.0,5.18487]
["bitfinex","ETHUSD",1726808151975,5.3242372,2542.6,2542.0,5.18487]
["bitfinex","ETHUSD",1726808153122,3.93314,2542.5,2542.0,5.18487]
["bitfinex","ETHUSD",1726808153350,0.92573772,2542.4,2542.0,5.18487]
["bitfinex","ETHUSD",1726808153690,5.3242372,2542.6,2542.1,3.93372]
["bitfinex","ETHUSD",1726808153913,9.2573072,2542.6,2542.1,3.93372]
["bitfinex","ETHUSD",1726808154079,5.3242372,2542.6,2542.1,3.93372]
["bitfinex","ETHUSD",1726808154503,7.69790199,2542.5,2542.0,1.251]
["bitfinex","ETHUSD",1726808154702,10.07777199,2542.3,2541.8,1.251]
["bitfinex","ETHUSD",1726808155126,3.93363,2542.2,2541.8,1.251]
["bitfinex","ETHUSD",1726808155621,10.07780199,2542.3,2541.8,1.251]
["bitfinex","ETHUSD",1726808157103,2.3796,2542.3,2541.8,5.18519]
["bitfinex","ETHUSD",1726808157302,3.93344,2542.3,2541.8,1.251]
["bitfinex","ETHUSD",1726808157716,5.32119769,2542.3,2541.8,1.251]
["bitfinex","ETHUSD",1726808158643,3.93364,2542.2,2541.8,1.251]
["bitfinex","ETHUSD",1726808160302,3.93364,2542.2,2541.7,3.93424]
["bitfinex","ETHUSD",1726808160724,2.4317,2542.1,2541.7,3.93424]
["bitfinex","ETHUSD",1726808161044,3.93393,2542.0,2541.6,8.591]
["bitfinex","ETHUSD",1726808161251,7.69909199,2541.7,2541.6,7.34]
["bitfinex","ETHUSD",1726808161707,3.93437,2541.7,2541.6,7.34]
["bitfinex","ETHUSD",1726808162138,7.86872,2541.8,2541.6,7.34]
["bitfinex","ETHUSD",1726808162453,3.93437,2541.7,2541.6,7.34]
["bitfinex","ETHUSD",1726808162629,3.93433,2541.8,2541.6,7.34]
["bitfinex","ETHUSD",1726808163007,2.3181,2541.9,2541.6,7.34]
["bitfinex","ETHUSD",1726808163329,3.93393,2542.0,2541.6,8.591]
["bitfinex","ETHUSD",1726808163503,2.4952,2542.1,2541.6,9.843561]
["bitfinex","ETHUSD",1726808163718,3.9338,2542.1,2541.6,9.843561]
["bitfinex","ETHUSD",1726808163920,3.9338,2542.1,2541.6,8.591]
["bitfinex","ETHUSD",1726808164354,3.9338,2542.1,2541.6,1.251]
["bitfinex","ETHUSD",1726808164726,3.93391,2542.0,2541.6,1.251]
["bitfinex","ETHUSD",1726808165136,7.8679,2542.0,2541.6,1.251]
["bitfinex","ETHUSD",1726808165327,3.93391,2542.0,2541.6,1.251]
["bitfinex","ETHUSD",1726808167721,2.3435,2542.6,2542.0,3.9339]
["bitfinex","ETHUSD",1726808167927,3.93322,2542.5,2542.1,1.251]
["bitfinex","ETHUSD",1726808168164,3.9333,2542.4,2542.1,1.251]
["bitfinex","ETHUSD",1726808169634,3.9333,2542.4,2541.8,3.93412]
["bitfinex","ETHUSD",1726808169961,7.8667,2542.4,2541.9,1.71275194]
["bitfinex","ETHUSD",1726808170138,9.2641922,2542.4,2541.9,1.71275194]
["bitfinex","ETHUSD",1726808170335,3.93344,2542.3,2541.9,1.251]
["bitfinex","ETHUSD",1726808171066,5.3307922,2542.4,2541.9,1.251]
["bitfinex","ETHUSD",1726808171799,3.93361,2542.2,2541.9,1.251]
["bitfinex","ETHUSD",1726808172592,7.8673,2542.2,2541.9,1.251]
["bitfinex","ETHUSD",1726808172748,7.86729,2542.2,2541.9,1.251]
["bitfinex","ETHUSD",1726808173302,3.93361,2542.2,2541.9,1.251]
["bitfinex","ETHUSD",1726808174493,5.23653042,2542.2,2541.9,1.251]
["bitfinex","ETHUSD",1726808174644,3.76472199,2542.0,2541.7,0.73942669]
["bitfinex","ETHUSD",1726808174849,6.15822199,2541.8,2541.5,7.34]
["bitfinex","ETHUSD",1726808175048,3.93437,2541.7,2541.6,0.46260874]
["bitfinex","ETHUSD",1726808175281,3.93437,2541.7,2541.5,7.34]
["bitfinex","ETHUSD",1726808175890,3.93407,2541.9,2541.6,1.71358151]
["bitfinex","ETHUSD",1726808176187,3.93407,2541.9,2541.6,1.251]
["bitfinex","ETHUSD",1726808176487,10.23262,2542.1,2541.6,1.251]
["bitfinex","ETHUSD",1726808176791,3.93382,2542.1,2541.7,0.46261103]
["bitfinex","ETHUSD",1726808177087,6.41092,2542.3,2541.8,0.46261103]
["bitfinex","ETHUSD",1726808177088,10.34447,2542.3,2541.8,0.46261103]
["bitfinex","ETHUSD",1726808177270,10.34447,2542.3,2541.9,0.46261103]
["bitfinex","ETHUSD",1726808177271,3.93352,2542.3,2541.9,0.46261103]
["bitfinex","ETHUSD",1726808177472,3.93343,2542.4,2542.0,0.46250143]
["bitfinex","ETHUSD",1726808177785,6.41062,2542.5,2541.9,1.251]
["bitfinex","ETHUSD",1726808177786,3.93347,2542.3,2541.9,1.251]
["bitfinex","ETHUSD",1726808178086,3.93347,2542.3,2542.0,0.46247116]
["bitfinex","ETHUSD",1726808178387,3.93354,2542.3,2541.9,1.251]
["bitfinex","ETHUSD",1726808178589,3.93354,2542.3,2542.0,0.46240524]
["bitfinex","ETHUSD",1726808178590,3.93362,2542.2,2542.0,0.46240524]
["bitfinex","ETHUSD",1726808178763,7.69834199,2542.2,2541.7,0.7397612]
["bitfinex","ETHUSD",1726808179088,3.93391,2542.0,2541.8,0.46249815]
["bitfinex","ETHUSD",1726808179290,3.93391,2542.0,2541.6,1.99113312]
["bitfinex","ETHUSD",1726808179449,3.93407,2541.9,2541.7,0.46262677]
["bitfinex","ETHUSD",1726808179790,5.354916,2541.9,2541.4,1.251]
["bitfinex","ETHUSD",1726808179958,5.354916,2541.9,2541.5,0.46255465]
["bitfinex","ETHUSD",1726808179959,7.86859,2541.8,2541.5,0.46255465]
["bitfinex","ETHUSD",1726808180169,7.86854,2541.8,2541.6,0.46255465]
["bitfinex","ETHUSD",1726808180398,0.9289386,2541.7,2541.4,1.99126223]
["bitfinex","ETHUSD",1726808180577,3.93423,2541.8,2541.5,1.20273492]
["bitfinex","ETHUSD",1726808180755,3.93423,2541.8,2541.6,0.46261077]
["bitfinex","ETHUSD",1726808180955,3.93423,2541.8,2541.4,1.99108399]
["bitfinex","ETHUSD",1726808181294,3.93438,2541.7,2541.5,0.46256511]
["bitfinex","ETHUSD",1726808181500,3.93468,2541.5,2541.1,7.34]
["bitfinex","ETHUSD",1726808181658,2.4774,2541.8,2541.2,1.20315136]
["bitfinex","ETHUSD",1726808181659,7.86896,2541.7,2541.2,1.20315136]
["bitfinex","ETHUSD",1726808181987,7.86896,2541.7,2541.3,1.20282586]
["bitfinex","ETHUSD",1726808181988,3.93454,2541.6,2541.3,1.20282586]
["bitfinex","ETHUSD",1726808182195,3.93469,2541.5,2541.4,0.46262533]
["bitfinex","ETHUSD",1726808182500,3.93469,2541.5,2541.1,0.7402651]
["bitfinex","ETHUSD",1726808182646,3.93469,2541.5,2541.2,0.46270577]
["bitfinex","ETHUSD",1726808182846,7.86898,2541.7,2541.3,0.46270552]
["bitfinex","ETHUSD",1726808183050,8.903618,2541.7,2541.1,0.7402651]
["bitfinex","ETHUSD",1726808183247,7.86898,2541.7,2541.2,0.46270375]
["bitfinex","ETHUSD",1726808183452,7.86898,2541.7,2541.3,0.46270375]
["bitfinex","ETHUSD",1726808183664,7.86898,2541.7,2541.1,0.7402651]
["bitfinex","ETHUSD",1726808183863,3.93448,2541.7,2541.3,1.251]
["bitfinex","ETHUSD",1726808184068,3.93448,2541.7,2541.4,0.46264289]
["bitfinex","ETHUSD",1726808184262,3.93448,2541.7,2541.3,1.251]
["bitfinex","ETHUSD",1726808184595,3.93448,2541.7,2541.4,0.46265053]
["bitfinex","ETHUSD",1726808184910,3.93468,2541.5,2541.1,1.9912651]
["bitfinex","ETHUSD",1726808185198,3.93468,2541.5,2541.1,1.251]
["bitfinex","ETHUSD",1726808185392,5.3455522,2541.7,2541.2,0.46267771]
["bitfinex","ETHUSD",1726808185696,5.3455422,2541.7,2541.3,0.46267771]
["bitfinex","ETHUSD",1726808185995,5.3455422,2541.7,2541.1,5.92655435]
["bitfinex","ETHUSD",1726808186164,5.3455422,2541.7,2541.2,0.46253528]
["bitfinex","ETHUSD",1726808186369,5.3455422,2541.7,2541.3,0.46253528]
["bitfinex","ETHUSD",1726808186676,5.3455422,2541.7,2541.2,0.74028435]
["bitfinex","ETHUSD",1726808186883,5.3455422,2541.7,2541.3,0.46251647]
["bitfinex","ETHUSD",1726808187081,5.3455422,2541.7,2541.1,5.92649435]
["bitfinex","ETHUSD",1726808187391,5.3455422,2541.7,2541.2,0.46252954]
["bitfinex","ETHUSD",1726808187603,5.3455422,2541.7,2541.3,0.46252954]
["bitfinex","ETHUSD",1726808187805,5.3455422,2541.7,2541.1,9.12141]
["bitfinex","ETHUSD",1726808188007,3.93447,2541.7,2541.2,0.46251146]
["bitfinex","ETHUSD",1726808188206,3.93447,2541.7,2541.3,0.46251146]
["bitfinex","ETHUSD",1726808188364,3.93447,2541.7,2541.1,1.99101838]
["bitfinex","ETHUSD",1726808188708,3.93447,2541.7,2541.2,0.46254864]
["bitfinex","ETHUSD",1726808189001,3.93458,2541.6,2541.3,0.46254864]
["bitfinex","ETHUSD",1726808189210,3.93458,2541.6,2541.1,1.99101838]
["bitfinex","ETHUSD",1726808189368,3.93458,2541.6,2541.2,0.46254708]
["bitfinex","ETHUSD",1726808189569,3.93458,2541.6,2541.3,0.46254708]
["bitfinex","ETHUSD",1726808189892,3.93458,2541.6,2541.1,1.99101838]
["bitfinex","ETHUSD",1726808190122,3.93458,2541.6,2541.2,0.46255012]
["bitfinex","ETHUSD",1726808190302,3.93458,2541.6,2541.1,1.251]
["bitfinex","ETHUSD",1726808190502,3.93458,2541.6,2541.2,0.46253223]
["bitfinex","ETHUSD",1726808190807,3.93458,2541.6,2541.3,0.46252752]
["bitfinex","ETHUSD",1726808190997,3.93458,2541.6,2541.1,1.99104403]
["bitfinex","ETHUSD",1726808191198,3.93458,2541.6,2541.2,0.46251021]
["bitfinex","ETHUSD",1726808191411,3.93458,2541.6,2541.1,1.251]
["bitfinex","ETHUSD",1726808191612,3.93447,2541.7,2541.2,0.46250045]
["bitfinex","ETHUSD",1726808191830,3.93447,2541.7,2541.4,1.251]
["bitfinex","ETHUSD",1726808192136,7.86829,2541.9,2541.4,1.251]
["bitfinex","ETHUSD",1726808192333,3.93425,2541.8,2541.4,1.251]
["bitfinex","ETHUSD",1726808192638,7.86834,2541.9,2541.4,1.251]
["bitfinex","ETHUSD",1726808192840,3.93423,2541.8,2541.4,1.251]
["bitfinex","ETHUSD",1726808193335,6.93346,2542.3,2541.9,1.251]
["bitfinex","ETHUSD",1726808193336,6.21365,2542.3,2541.9,1.251]
["bitfinex","ETHUSD",1726808193540,3.93346,2542.3,2541.9,1.251]
["bitfinex","ETHUSD",1726808194039,3.93338,2542.4,2542.0,0.46212]
["bitfinex","ETHUSD",1726808194197,3.93338,2542.4,2541.9,1.251]
["bitfinex","ETHUSD",1726808194400,3.93347,2542.3,2541.9,1.251]
["bitfinex","ETHUSD",1726808195225,3.93347,2542.3,2541.8,3.93408]
["bitfinex","ETHUSD",1726808196202,7.867,2542.3,2541.8,3.93408]
["bitfinex","ETHUSD",1726808196400,7.86701,2542.3,2541.7,5.18535]
["bitfinex","ETHUSD",1726808196745,7.86701,2542.3,2541.8,0.46213201]
["bitfinex","ETHUSD",1726808196896,3.93377,2542.1,2541.5,0.73941336]
["bitfinex","ETHUSD",1726808197096,3.76472199,2541.6,2541.0,0.56476364]
["bitfinex","ETHUSD",1726808197312,3.76472199,2541.1,2540.9,0.46231933]
["bitfinex","ETHUSD",1726808197642,4.76076719,2541.0,2540.6,1.251]
["bitfinex","ETHUSD",1726808197839,3.76472199,2540.8,2540.6,1.251]
["bitfinex","ETHUSD",1726808198150,3.93556,2541.0,2540.4,0.0379871]
["bitfinex","ETHUSD",1726808198349,3.76472199,2540.6,2540.5,0.46218306]
["bitfinex","ETHUSD",1726808199454,3.76472199,2540.6,2540.4,0.0379871]
["bitfinex","ETHUSD",1726808200079,7.70088199,2540.6,2540.4,0.0379871]
["bitfinex","ETHUSD",1726808200382,3.93578,2540.8,2540.4,0.0379871]
["bitfinex","ETHUSD",1726808200690,7.70034199,2540.9,2540.5,1.251]
["bitfinex","ETHUSD",1726808200890,7.70035199,2540.9,2540.5,1.251]
["bitfinex","ETHUSD",1726808201417,3.76472199,2540.7,2540.5,1.251]
["bitfinex","ETHUSD",1726808201888,3.76472199,2540.9,2540.5,1.251]
["bitfinex","ETHUSD",1726808202072,3.76472199,2541.1,2540.5,6.17174665]
["bitfinex","ETHUSD",1726808202276,3.76472199,2541.1,2540.5,5.70968171]
["bitfinex","ETHUSD",1726808202277,3.93541,2541.1,2540.5,5.70968171]
["bitfinex","ETHUSD",1726808203648,7.69994199,2541.2,2540.5,5.70967171]
["bitfinex","ETHUSD",1726808203851,7.69994199,2541.2,2540.5,6.17127558]
["bitfinex","ETHUSD",1726808204092,7.69994199,2541.2,2540.6,0.62092627]
["bitfinex","ETHUSD",1726808204388,7.69994199,2541.2,2540.6,4.55697627]
["bitfinex","ETHUSD",1726808204686,3.93467,2541.6,2541.0,3.93535]
["bitfinex","ETHUSD",1726808204890,3.93465,2541.6,2541.0,3.93535]
["bitfinex","ETHUSD",1726808205218,7.8693,2541.6,2541.0,4.6224714]
["bitfinex","ETHUSD",1726808205360,3.93465,2541.6,2541.0,4.6224714]
["bitfinex","ETHUSD",1726808205555,3.76472199,2541.5,2541.0,4.6224714]
["bitfinex","ETHUSD",1726808207162,3.76472199,2541.3,2540.9,2.0]
["bitfinex","ETHUSD",1726808208083,3.76472199,2541.3,2540.9,5.9356]
["bitfinex","ETHUSD",1726808208290,3.76472199,2541.3,2540.9,2.46155247]
["bitfinex","ETHUSD",1726808208451,3.76472199,2541.3,2540.8,4.39720247]
["bitfinex","ETHUSD",1726808209007,10.20494,2541.4,2540.7,8.64834247]
["bitfinex","ETHUSD",1726808209214,3.93503,2541.3,2540.7,9.39646311]
["bitfinex","ETHUSD",1726808209374,3.93503,2541.3,2540.7,9.85822756]
["bitfinex","ETHUSD",1726808209767,3.76472199,2541.1,2540.7,9.85822756]
["bitfinex","ETHUSD",1726808210888,3.76472199,2541.1,2540.7,9.8582775]
["bitfinex","ETHUSD",1726808211312,3.76472199,2541.1,2540.7,9.39646311]
["bitfinex","ETHUSD",1726808211517,3.76472199,2541.1,2540.8,3.93574]
["bitfinex","ETHUSD",1726808211815,3.76472199,2541.1,2540.8,5.01849997]
["bitfinex","ETHUSD",1726808211982,3.76472199,2541.1,2540.8,5.01850043]
["bitfinex","ETHUSD",1726808212179,3.76472199,2541.3,2540.8,5.01850043]
["bitfinex","ETHUSD",1726808212615,3.76472199,2541.3,2540.8,5.01842043]
["bitfinex","ETHUSD",1726808213314,7.69980199,2541.3,2540.8,5.01842043]
["bitfinex","ETHUSD",1726808213509,7.69980199,2541.3,2540.8,4.39749416]
["bitfinex","ETHUSD",1726808213808,3.76472199,2541.1,2540.8,4.39749416]
["bitfinex","ETHUSD",1726808213974,3.93356,2542.3,2540.8,4.39749416]
["bitfinex","ETHUSD",1726808213975,2.3651,2542.8,2541.2,1.251]
["bitfinex","ETHUSD",1726808214172,3.93291,2542.7,2542.1,1.251]
["bitfinex","ETHUSD",1726808214370,3.93286,2542.7,2542.2,4.61721812]
["bitfinex","ETHUSD",1726808214617,3.93259,2542.9,2542.2,4.61721812]
["bitfinex","ETHUSD",1726808214819,2.3651,2543.1,2542.2,4.61721812]
["bitfinex","ETHUSD",1726808214820,6.29737,2543.1,2542.3,5.85871026]
["bitfinex","ETHUSD",1726808215019,0.629737,2543.0,2542.7,3.93271]
["bitfinex","ETHUSD",1726808215183,2.3651,2543.4,2542.8,2.0]
["bitfinex","ETHUSD",1726808215382,2.3651,2543.4,2542.8,5.93256]
["bitfinex","ETHUSD",1726808215586,2.3651,2543.4,2542.9,3.93249]
["bitfinex","ETHUSD",1726808216190,0.0379871,2543.5,2542.9,3.93249]
["bitfinex","ETHUSD",1726808216527,1.07164481,2543.5,2542.9,3.93249]
["bitfinex","ETHUSD",1726808216730,5.00325481,2543.5,2542.9,3.93249]
["bitfinex","ETHUSD",1726808217285,1.07164481,2543.5,2542.9,3.93249]
["bitfinex","ETHUSD",1726808217785,1.07164481,2543.5,2543.1,3.93217]
["bitfinex","ETHUSD",1726808218111,1.07164481,2543.5,2542.9,7.86479]
["bitfinex","ETHUSD",1726808218283,1.07164481,2543.5,2542.9,3.93238]
["bitfinex","ETHUSD",1726808218883,1.07164481,2543.5,2543.0,3.93228]
["bitfinex","ETHUSD",1726808219087,1.07164481,2543.5,2543.1,3.93207]
["bitfinex","ETHUSD",1726808219285,0.0379871,2543.5,2543.2,3.93194]
["bitfinex","ETHUSD",1726808219527,0.0379871,2543.5,2543.3,3.93179]
["bitfinex","ETHUSD",1726808219729,0.0379871,2543.5,2543.3,5.18279]
["bitfinex","ETHUSD",1726808220020,0.0379871,2543.5,2543.4,7.86348]
["bitfinex","ETHUSD",1726808220185,0.0379871,2543.5,2543.4,3.93174]
["bitfinex","ETHUSD",1726808220384,1.8938871,2544.0,2543.4,3.93174]
["bitfinex","ETHUSD",1726808220585,0.58245571,2543.9,2543.4,3.93174]
["bitfinex","ETHUSD",1726808221024,0.58245571,2543.9,2543.4,3.93162]
["bitfinex","ETHUSD",1726808221901,0.68073566,2543.9,2543.3,1.251]
["bitfinex","ETHUSD",1726808222225,4.51353571,2543.9,2543.3,5.18278]
["bitfinex","ETHUSD",1726808222389,4.51353571,2543.9,2543.3,1.251]
["bitfinex","ETHUSD",1726808222597,3.93116,2543.8,2543.2,5.93192]
["bitfinex","ETHUSD",1726808222803,1.04368693,2543.8,2543.2,2.0]
["bitfinex","ETHUSD",1726808223005,3.93128,2543.7,2543.2,2.0]
["bitfinex","ETHUSD",1726808223192,0.0982866,2543.7,2543.0,5.54559]
["bitfinex","ETHUSD",1726808223391,4.0296766,2543.7,2543.0,5.54559]
["bitfinex","ETHUSD",1726808223622,3.93144,2543.6,2543.0,5.54559]
["bitfinex","ETHUSD",1726808223830,3.93144,2543.6,2543.0,5.54556]
["bitfinex","ETHUSD",1726808224034,0.09829403,2543.5,2542.8,5.93256]
["bitfinex","ETHUSD",1726808224341,4.83189835,2543.6,2543.0,3.9323]
["bitfinex","ETHUSD",1726808224637,3.93117,2543.8,2543.1,3.93219]
["bitfinex","ETHUSD",1726808224794,3.93117,2543.8,2543.2,3.93194]
["bitfinex","ETHUSD",1726808225225,5.8247571,2544.0,2543.3,5.54518]
["bitfinex","ETHUSD",1726808225425,3.93107,2543.9,2543.3,5.54518]
["bitfinex","ETHUSD",1726808225615,3.93115,2543.8,2543.3,1.6133]
["bitfinex","ETHUSD",1726808226546,0.09829376,2543.8,2543.0,3.0]
["bitfinex","ETHUSD",1726808226850,3.93155,2543.6,2543.0,3.0]
["bitfinex","ETHUSD",1726808226997,3.93155,2543.6,2543.0,6.93234]
["bitfinex","ETHUSD",1726808227335,3.93117,2543.8,2543.1,3.93219]
["bitfinex","ETHUSD",1726808227510,3.93117,2543.8,2543.0,3.96574996]
["bitfinex","ETHUSD",1726808227711,3.93128,2543.7,2543.1,3.93211]
["bitfinex","ETHUSD",1726808228302,3.93145,2543.6,2543.0,3.96574996]
["bitfinex","ETHUSD",1726808228729,3.93145,2543.6,2543.0,3.0]
["bitfinex","ETHUSD",1726808228996,3.93145,2543.6,2542.9,5.5457]
["bitfinex","ETHUSD",1726808229516,3.93159,2543.5,2542.9,9.47812]
["bitfinex","ETHUSD",1726808230203,3.93159,2543.5,2542.9,9.47813]
["bitfinex","ETHUSD",1726808230401,3.93159,2543.5,2542.9,9.47812]
["bitfinex","ETHUSD",1726808230756,2.77636281,2544.0,2543.2,3.93192]
["bitfinex","ETHUSD",1726808230757,3.93119,2543.8,2543.2,3.93192]
["bitfinex","ETHUSD",1726808230904,3.93119,2543.8,2543.1,3.93205]
["bitfinex","ETHUSD",1726808231242,3.93119,2543.8,2543.2,3.93205]
["bitfinex","ETHUSD",1726808231655,3.93119,2543.8,2543.1,3.93205]
["bitfinex","ETHUSD",1726808231803,3.93128,2543.7,2543.1,3.93205]
["bitfinex","ETHUSD",1726808232005,3.93128,2543.7,2542.9,6.693542]
["bitfinex","ETHUSD",1726808232006,2.3062,2543.5,2542.9,5.54577]
["bitfinex","ETHUSD",1726808232228,2.3062,2543.5,2542.8,3.0]
["bitfinex","ETHUSD",1726808232229,3.93193,2543.3,2542.8,3.0]
["bitfinex","ETHUSD",1726808232830,3.93193,2543.3,2542.7,3.93272]
["bitfinex","ETHUSD",1726808233038,3.93193,2543.3,2542.8,3.93263]
["bitfinex","ETHUSD",1726808233642,2.3062,2543.5,2543.0,3.93221]
["bitfinex","ETHUSD",1726808233839,2.3062,2543.5,2543.1,3.93211]
["bitfinex","ETHUSD",1726808234046,3.93136,2543.7,2543.2,3.93202]
["bitfinex","ETHUSD",1726808234245,3.93105,2543.9,2543.3,3.93177]
["bitfinex","ETHUSD",1726808234448,5.04085857,2543.9,2543.3,3.93177]
["bitfinex","ETHUSD",1726808234755,8.97194857,2543.9,2543.3,3.93177]
["bitfinex","ETHUSD",1726808234958,3.93114,2543.8,2543.2,5.5453]
["bitfinex","ETHUSD",1726808235102,3.93114,2543.8,2543.2,3.932]
["bitfinex","ETHUSD",1726808238310,5.04085857,2543.9,2543.3,3.9318]
["bitfinex","ETHUSD",1726808238619,5.04085857,2543.9,2543.3,3.93178]
["bitfinex","ETHUSD",1726808239030,3.23637571,2544.0,2543.3,3.93178]
["bitfinex","ETHUSD",1726808239031,3.23637571,2544.0,2543.5,3.93157]
["bitfinex","ETHUSD",1726808239235,6.28476,2544.0,2543.5,3.93157]
["bitfinex","ETHUSD",1726808242165,6.28476,2544.0,2543.4,2.08634377]
["bitfinex","ETHUSD",1726808242166,3.93101,2543.9,2543.4,2.08634377]
["bitfinex","ETHUSD",1726808242369,2.3539,2544.0,2543.5,0.47381797]
["bitfinex","ETHUSD",1726808242578,3.93126,2543.8,2543.2,3.93202]
["bitfinex","ETHUSD",1726808243066,3.93107,2543.9,2543.4,3.93172]
["bitfinex","ETHUSD",1726808243229,3.93107,2543.9,2543.3,3.93179]
["bitfinex","ETHUSD",1726808243422,3.93107,2543.9,2543.3,7.86359]
["bitfinex","ETHUSD",1726808245174,3.93107,2543.9,2543.4,3.93171]
["bitfinex","ETHUSD",1726808245535,3.93107,2543.9,2543.3,7.86355]
["bitfinex","ETHUSD",1726808245536,3.93097,2543.9,2543.3,7.86355]
["bitfinex","ETHUSD",1726808246461,3.93097,2543.9,2543.4,3.93171]
["bitfinex","ETHUSD",1726808246980,4.952531,2543.9,2543.4,3.93171]
["bitfinex","ETHUSD",1726808247133,4.952531,2543.9,2543.3,3.93176]
["bitfinex","ETHUSD",1726808247743,4.952531,2543.9,2543.3,7.86356]
["bitfinex","ETHUSD",1726808247972,3.93115,2543.8,2543.3,3.93176]
["bitfinex","ETHUSD",1726808248188,3.93136,2543.7,2543.2,3.93201]
["bitfinex","ETHUSD",1726808248340,2.3913,2543.6,2543.2,3.93201]
["bitfinex","ETHUSD",1726808250141,2.3913,2543.6,2543.1,5.93216]
["bitfinex","ETHUSD",1726808250344,2.3913,2543.6,2543.2,3.93202]
["bitfinex","ETHUSD",1726808251979,2.2657,2543.9,2543.4,3.93165]
["bitfinex","ETHUSD",1726808252997,6.19667,2543.9,2543.4,3.93165]
["bitfinex","ETHUSD",1726808253870,6.19667,2543.9,2543.3,3.93188]
["bitfinex","ETHUSD",1726808254085,3.93112,2543.8,2543.3,3.93188]
["bitfinex","ETHUSD",1726808254798,3.93112,2543.8,2543.3,3.9318]
["bitfinex","ETHUSD",1726808255161,4.02959359,2543.7,2543.2,3.93203]
["bitfinex","ETHUSD",1726808255565,3.93131,2543.7,2543.2,3.93203]
["bitfinex","ETHUSD",1726808257201,2.4587,2543.6,2543.2,3.93203]
["bitfinex","ETHUSD",1726808257409,2.4587,2543.6,2543.4,3.93174]
["bitfinex","ETHUSD",1726808257560,2.4587,2543.6,2543.5,0.76107344]
["bitfinex","ETHUSD",1726808257902,6.35995,2543.8,2543.5,0.76114466]
["bitfinex","ETHUSD",1726808258105,6.35995,2543.8,2543.6,0.76114466]
["bitfinex","ETHUSD",1726808258399,2.4288,2543.8,2543.7,0.76114466]
["bitfinex","ETHUSD",1726808259212,2.4288,2543.8,2543.3,3.93189]
["bitfinex","ETHUSD",1726808259376,3.93134,2543.7,2543.4,1.12589742]
["bitfinex","ETHUSD",1726808259585,5.09807351,2543.7,2543.5,0.76177284]
["bitfinex","ETHUSD",1726808259779,5.09807351,2543.7,2543.2,0.36410864]
["bitfinex","ETHUSD",1726808259976,5.09807351,2543.7,2543.3,1.12584376]
["bitfinex","ETHUSD",1726808260216,1.0684434,2543.7,2543.4,0.76173512]
["bitfinex","ETHUSD",1726808260425,1.0684434,2543.7,2543.5,0.76173512]
["bitfinex","ETHUSD",1726808260613,1.0684434,2543.7,2543.2,3.93201]
["bitfinex","ETHUSD",1726808260785,6.36001,2543.8,2543.3,1.12556033]
["bitfinex","ETHUSD",1726808260981,2.4288,2543.8,2543.4,1.12556033]
["bitfinex","ETHUSD",1726808261199,2.4288,2543.8,2543.5,1.12556033]
["bitfinex","ETHUSD",1726808261523,2.4288,2543.8,2543.6,1.12543001]
["bitfinex","ETHUSD",1726808261698,2.4288,2543.8,2543.4,3.93166]
["bitfinex","ETHUSD",1726808261900,2.4288,2543.8,2543.5,1.12515539]
["bitfinex","ETHUSD",1726808262092,2.4288,2543.8,2543.6,0.76129557]
["bitfinex","ETHUSD",1726808262296,2.4288,2543.8,2543.4,3.93166]
["bitfinex","ETHUSD",1726808262520,3.9313,2543.7,2543.5,1.1252857]
["bitfinex","ETHUSD",1726808262841,3.9313,2543.7,2543.1,6.54534137]
["bitfinex","ETHUSD",1726808262842,3.9313,2543.7,2543.3,0.5822072]
["bitfinex","ETHUSD",1726808263117,3.9313,2543.7,2543.4,1.12541027]
["bitfinex","ETHUSD",1726808263320,3.9313,2543.7,2543.5,0.76148888]
["bitfinex","ETHUSD",1726808263485,3.9313,2543.7,2543.1,5.93211]
["bitfinex","ETHUSD",1726808263486,3.9313,2543.7,2543.1,9.86419]
["bitfinex","ETHUSD",1726808263686,3.9313,2543.7,2543.2,3.93205]
["bitfinex","ETHUSD",1726808263882,3.9313,2543.7,2543.3,1.34428544]
["bitfinex","ETHUSD",1726808264079,4.65277063,2543.7,2543.4,0.76192963]
["bitfinex","ETHUSD",1726808264322,4.65277063,2543.7,2543.5,0.76192963]
["bitfinex","ETHUSD",1726808264525,4.65277063,2543.7,2543.2,4.29605214]
["bitfinex","ETHUSD",1726808264679,3.9313,2543.7,2543.3,1.12596708]
["bitfinex","ETHUSD",1726808265019,3.9313,2543.7,2543.4,1.12596708]
["bitfinex","ETHUSD",1726808265323,7.86273,2543.7,2543.5,0.7619773]
["bitfinex","ETHUSD",1726808265520,7.86273,2543.7,2543.2,4.29605214]
["bitfinex","ETHUSD",1726808265521,6.32503,2543.6,2543.2,0.36401214]
["bitfinex","ETHUSD",1726808265709,3.93159,2543.5,2543.3,0.7621544]
["bitfinex","ETHUSD",1726808265915,3.93159,2543.5,2543.2,0.36401214]
["bitfinex","ETHUSD",1726808266108,3.93159,2543.5,2543.3,0.76221763]
["bitfinex","ETHUSD",1726808266420,3.93159,2543.5,2543.2,0.36401214]
["bitfinex","ETHUSD",1726808266626,6.32503,2543.6,2543.2,0.36401214]
["bitfinex","ETHUSD",1726808266928,6.32503,2543.6,2543.3,1.12617817]
["bitfinex","ETHUSD",1726808267097,6.32503,2543.6,2543.2,0.36401214]
["bitfinex","ETHUSD",1726808267427,2.3936,2543.6,2543.3,1.12616092]
["bitfinex","ETHUSD",1726808267632,2.3936,2543.6,2543.2,4.29606214]
["bitfinex","ETHUSD",1726808267832,2.3936,2543.6,2543.3,1.12610531]
["bitfinex","ETHUSD",1726808268036,3.9313,2543.7,2543.2,5.90936214]
["bitfinex","ETHUSD",1726808268237,3.9313,2543.7,2543.3,1.12608719]
["bitfinex","ETHUSD",1726808268444,3.9313,2543.7,2543.2,4.29606214]
["bitfinex","ETHUSD",1726808268602,3.9313,2543.7,2543.3,1.12607087]
["bitfinex","ETHUSD",1726808268798,3.9313,2543.7,2543.2,4.29606214]
["bitfinex","ETHUSD",1726808268999,3.9313,2543.7,2543.3,1.12601828]
["bitfinex","ETHUSD",1726808269226,3.93144,2543.6,2543.2,0.36401214]
["bitfinex","ETHUSD",1726808269430,3.93144,2543.6,2543.3,1.12626519]
["bitfinex","ETHUSD",1726808269735,2.4213,2543.6,2543.2,4.29603214]
["bitfinex","ETHUSD",1726808269943,2.4213,2543.6,2543.3,0.76204382]
["bitfinex","ETHUSD",1726808270097,2.4213,2543.6,2543.3,0.3641515]
["bitfinex","ETHUSD",1726808270449,2.4213,2543.6,2543.2,4.29603214]
["bitfinex","ETHUSD",1726808270603,2.4213,2543.6,2543.3,0.76252518]
["bitfinex","ETHUSD",1726808270794,2.4213,2543.6,2543.2,4.29603214]
["bitfinex","ETHUSD",1726808271001,2.4213,2543.6,2543.3,0.76252768]
["bitfinex","ETHUSD",1726808271248,2.4213,2543.6,2543.2,4.29603214]
["bitfinex","ETHUSD",1726808271413,2.4213,2543.6,2543.3,0.76248448]
["bitfinex","ETHUSD",1726808271744,2.4213,2543.6,2543.2,4.29603214]
["bitfinex","ETHUSD",1726808271896,6.35281,2543.6,2543.3,0.76248143]
["bitfinex","ETHUSD",1726808272099,6.35281,2543.6,2543.2,0.36401214]
["bitfinex","ETHUSD",1726808272549,6.35281,2543.6,2543.3,0.7624904]
["bitfinex","ETHUSD",1726808272705,6.35281,2543.6,2543.2,0.36401214]
["bitfinex","ETHUSD",1726808272931,3.9316,2543.5,2543.2,0.36401214]
["bitfinex","ETHUSD",1726808273129,3.93184,2543.4,2543.2,0.36401214]
["bitfinex","ETHUSD",1726808274372,7.86366,2543.4,2542.8,3.93258]
["bitfinex","ETHUSD",1726808274666,2.2583,2543.3,2542.9,0.76206838]
["bitfinex","ETHUSD",1726808274830,2.2583,2543.3,2543.0,0.76206838]
["bitfinex","ETHUSD",1726808275033,2.2583,2543.3,2543.1,0.76206838]
["bitfinex","ETHUSD",1726808275247,2.2583,2543.3,2542.8,3.93258]
["bitfinex","ETHUSD",1726808275248,2.2583,2543.3,2542.9,3.93248]
["bitfinex","ETHUSD",1726808275532,2.2583,2543.3,2543.0,0.76210587]
["bitfinex","ETHUSD",1726808275832,2.2583,2543.3,2543.1,0.76211485]
["bitfinex","ETHUSD",1726808276062,2.2583,2543.3,2542.9,3.93248]
["bitfinex","ETHUSD",1726808276264,2.2583,2543.3,2543.0,4.69435625]
["bitfinex","ETHUSD",1726808276437,2.2583,2543.3,2543.1,0.76199625]
["bitfinex","ETHUSD",1726808276769,2.2583,2543.3,2543.1,3.93219]
["bitfinex","ETHUSD",1726808276936,2.2583,2543.3,2543.0,3.93224]
["bitfinex","ETHUSD",1726808277133,2.2583,2543.3,2543.1,0.76198158]
["bitfinex","ETHUSD",1726808277459,3.76694819,2543.7,2543.3,3.93189]
["bitfinex","ETHUSD",1726808277460,2.3758,2543.7,2543.3,3.93189]
["bitfinex","ETHUSD",1726808278461,2.3758,2543.7,2543.4,4.69337152]
["bitfinex","ETHUSD",1726808278798,2.3758,2543.9,2543.4,3.93165]
["bitfinex","ETHUSD",1726808279459,6.14274819,2543.9,2543.2,5.54525]
["bitfinex","ETHUSD",1726808279658,6.14274819,2543.9,2543.3,0.7611471]
["bitfinex","ETHUSD",1726808279996,7.15011101,2543.9,2543.4,0.7611471]
["bitfinex","ETHUSD",1726808280293,7.15011101,2543.9,2543.3,3.93178]
["bitfinex","ETHUSD",1726808280495,2.3758,2543.9,2543.5,3.93146]
["bitfinex","ETHUSD",1726808284987,2.3758,2543.9,2543.7,3.93119]
["bitfinex","ETHUSD",1726808285176,6.02224819,2544.1,2543.7,3.93119]
["bitfinex","ETHUSD",1726808285497,2.2553,2544.1,2543.7,3.93119]
["bitfinex","ETHUSD",1726808286177,2.2553,2544.1,2543.7,3.93117]
["bitfinex","ETHUSD",1726808286360,2.2553,2544.1,2543.7,4.485697]
["bitfinex","ETHUSD",1726808286566,2.3084871,2544.3,2543.9,3.93088]
["bitfinex","ETHUSD",1726808287111,6.2388671,2544.3,2543.8,0.7595962]
["bitfinex","ETHUSD",1726808287263,1.01691571,2544.2,2543.7,3.93118]
["bitfinex","ETHUSD",1726808287462,6.07543529,2544.3,2543.8,3.93108]
["bitfinex","ETHUSD",1726808288028,3.76694819,2544.1,2543.7,7.86236]
["bitfinex","ETHUSD",1726808288231,3.76694819,2544.1,2543.7,3.93117]
["bitfinex","ETHUSD",1726808288626,10.00578529,2544.3,2543.7,3.93117]
["bitfinex","ETHUSD",1726808289029,10.00578529,2544.3,2543.7,4.69062193]
["bitfinex","ETHUSD",1726808289239,11.39939282,2544.3,2543.7,7.86237]
["bitfinex","ETHUSD",1726808289539,11.39939282,2544.3,2543.7,3.93117]
["bitfinex","ETHUSD",1726808290125,11.39939282,2544.3,2543.7,7.86235]
["bitfinex","ETHUSD",1726808290356,11.39939282,2544.3,2543.7,3.93117]
["bitfinex","ETHUSD",1726808291314,7.46904282,2544.3,2543.9,3.93094]
["bitfinex","ETHUSD",1726808291514,11.39940282,2544.3,2543.7,3.93117]
["bitfinex","ETHUSD",1726808291737,10.00579529,2544.3,2543.7,7.86233]
["bitfinex","ETHUSD",1726808291937,10.00579529,2544.3,2543.7,7.86234]
["bitfinex","ETHUSD",1726808292510,3.76694819,2544.1,2543.6,2.37185108]
["bitfinex","ETHUSD",1726808292708,7.69799819,2543.9,2543.3,11.27179]
["bitfinex","ETHUSD",1726808292949,2.2623,2543.8,2543.3,11.27179]
["bitfinex","ETHUSD",1726808293253,2.2623,2544.0,2543.5,3.9315]
["bitfinex","ETHUSD",1726808293629,7.69768819,2544.1,2543.6,1.6133]
["bitfinex","ETHUSD",1726808294012,2.2623,2544.2,2543.9,3.93093]
["bitfinex","ETHUSD",1726808294214,2.2623,2544.2,2543.7,3.93113]
["bitfinex","ETHUSD",1726808294453,6.19293,2544.2,2543.8,0.75847438]
["bitfinex","ETHUSD",1726808294654,6.19293,2544.2,2543.7,0.75832707]
["bitfinex","ETHUSD",1726808294655,3.76694819,2544.1,2543.7,0.75832707]
["bitfinex","ETHUSD",1726808294947,3.76694819,2544.1,2543.6,0.75832707]
["bitfinex","ETHUSD",1726808295113,7.69774819,2544.1,2543.5,4.68980707]
["bitfinex","ETHUSD",1726808295310,3.93083,2544.0,2543.5,4.68980707]
["bitfinex","ETHUSD",1726808295528,6.08674819,2543.9,2543.5,0.75832707]
["bitfinex","ETHUSD",1726808295735,2.3198,2543.9,2543.5,0.75832707]
["bitfinex","ETHUSD",1726808296539,2.3198,2543.9,2543.4,4.6133]
["bitfinex","ETHUSD",1726808296788,2.3198,2543.9,2543.5,4.69008143]
["bitfinex","ETHUSD",1726808297143,2.3198,2543.9,2543.5,3.93144]
["bitfinex","ETHUSD",1726808297772,2.3198,2543.9,2543.5,4.69009416]
["bitfinex","ETHUSD",1726808298152,2.3198,2543.9,2543.5,6.01361358]
["bitfinex","ETHUSD",1726808298469,2.3018,2544.1,2543.7,3.93118]
["bitfinex","ETHUSD",1726808299036,2.3018,2544.1,2543.7,7.86236]
["bitfinex","ETHUSD",1726808299244,2.3018,2544.1,2543.7,3.93118]
["bitfinex","ETHUSD",1726808299644,0.0982706,2544.0,2543.6,0.7584823]
["bitfinex","ETHUSD",1726808299948,9.99940819,2544.1,2543.6,3.93134]
["bitfinex","ETHUSD",1726808299949,6.23248,2544.1,2543.6,3.93134]
["bitfinex","ETHUSD",1726808300143,2.3018,2544.1,2543.6,3.93134]
["bitfinex","ETHUSD",1726808301082,2.3018,2544.1,2543.7,3.93126]
["bitfinex","ETHUSD",1726808301450,0.0379871,2544.3,2543.8,4.6133]
["bitfinex","ETHUSD",1726808302160,0.0379871,2544.3,2543.8,5.37224844]
["bitfinex","ETHUSD",1726808302481,0.0379871,2544.3,2543.8,4.6133]
["bitfinex","ETHUSD",1726808302648,0.0379871,2544.3,2543.9,0.47420408]
["bitfinex","ETHUSD",1726808302848,0.0379871,2544.3,2543.8,8.54438]
["bitfinex","ETHUSD",1726808303086,0.0379871,2544.3,2543.9,0.4743147]
["bitfinex","ETHUSD",1726808303291,0.0379871,2544.3,2544.0,0.4743147]
["bitfinex","ETHUSD",1726808303518,0.0379871,2544.3,2543.8,7.69005194]
["bitfinex","ETHUSD",1726808303719,2.4157,2544.2,2543.9,0.47444293]
["bitfinex","ETHUSD",1726808303920,6.18264819,2544.2,2543.7,3.93126]
["bitfinex","ETHUSD",1726808304123,0.09827031,2544.1,2543.8,0.47473409]
["bitfinex","ETHUSD",1726808304326,0.09827031,2544.1,2543.5,7.34]
["bitfinex","ETHUSD",1726808304327,7.69777819,2544.0,2543.5,7.34]
["bitfinex","ETHUSD",1726808304538,2.4157,2543.9,2543.6,0.47494596]
["bitfinex","ETHUSD",1726808304691,2.4157,2543.9,2543.7,0.47494596]
["bitfinex","ETHUSD",1726808304891,2.4157,2543.9,2543.5,7.34]
["bitfinex","ETHUSD",1726808305118,2.4157,2543.9,2543.6,0.47483967]
["bitfinex","ETHUSD",1726808305391,2.4157,2543.9,2543.7,0.47483967]
["bitfinex","ETHUSD",1726808305704,2.4157,2543.9,2543.8,0.47483967]
["bitfinex","ETHUSD",1726808306326,2.4157,2543.9,2543.5,11.27156]
["bitfinex","ETHUSD",1726808306537,2.4157,2543.9,2543.6,1.23537078]
["bitfinex","ETHUSD",1726808306731,2.4157,2543.9,2543.7,0.47512762]
["bitfinex","ETHUSD",1726808306936,2.4157,2543.9,2543.8,0.47512762]
["bitfinex","ETHUSD",1726808307707,2.3282,2544.1,2543.8,1.2363721]
["bitfinex","ETHUSD",1726808307914,2.3282,2544.1,2543.9,0.47512762]
["bitfinex","ETHUSD",1726808308119,2.3282,2544.1,2543.7,0.7612242]
["bitfinex","ETHUSD",1726808308326,2.3282,2544.1,2543.8,1.23696685]
["bitfinex","ETHUSD",1726808308524,2.3282,2544.1,2543.9,0.47574265]
["bitfinex","ETHUSD",1726808308710,2.3282,2544.1,2544.0,0.47574265]
["bitfinex","ETHUSD",1726808309711,2.3282,2544.1,2543.7,0.76124077]
["bitfinex","ETHUSD",1726808309923,2.3282,2544.1,2543.8,1.23701625]
["bitfinex","ETHUSD",1726808310126,2.3282,2544.1,2543.9,0.47577548]
["bitfinex","ETHUSD",1726808310440,2.3282,2544.1,2543.6,6.49619097]
["bitfinex","ETHUSD",1726808310441,2.3282,2544.1,2544.0,0.47581335]
["bitfinex","ETHUSD",1726808310803,3.33457353,2544.1,2544.0,0.47581335]
["bitfinex","ETHUSD",1726808311144,3.33457353,2544.1,2543.6,3.93134]
["bitfinex","ETHUSD",1726808311433,3.33457353,2544.1,2543.7,1.23773377]
["bitfinex","ETHUSD",1726808311634,3.33457353,2544.1,2543.6,3.93134]
["bitfinex","ETHUSD",1726808311635,3.33457353,2544.1,2543.8,1.23773377]
["bitfinex","ETHUSD",1726808311834,7.36353935,2544.1,2543.9,0.47605145]
["bitfinex","ETHUSD",1726808312147,3.931,2543.9,2543.7,0.7614788]
["bitfinex","ETHUSD",1726808312448,0.09828488,2543.9,2543.8,0.47599313]
["bitfinex","ETHUSD",1726808312733,3.93097,2543.9,2543.8,0.47599313]
["bitfinex","ETHUSD",1726808312935,6.25917,2543.9,2543.8,0.47599313]
["bitfinex","ETHUSD",1726808313117,7.8537898,2543.9,2543.8,0.47599313]
["bitfinex","ETHUSD",1726808313500,3.82453517,2543.9,2543.8,0.47599313]
["bitfinex","ETHUSD",1726808313726,7.85378941,2543.9,2543.3,0.95238826]
["bitfinex","ETHUSD",1726808313926,3.76694819,2543.6,2543.4,1.23865535]
["bitfinex","ETHUSD",1726808314233,3.76694819,2543.6,2543.5,0.4764059]
["bitfinex","ETHUSD",1726808315436,10.98658025,2543.6,2543.5,0.47631593]
["bitfinex","ETHUSD",1726808315732,7.21963206,2543.6,2543.1,3.93218]
["bitfinex","ETHUSD",1726808316098,7.21963206,2543.6,2543.2,1.23805019]
["bitfinex","ETHUSD",1726808316297,7.21963206,2543.6,2543.3,0.47617315]
["bitfinex","ETHUSD",1726808316535,1.09865803,2543.5,2543.2,0.76164928]
["bitfinex","ETHUSD",1726808316707,1.09865803,2543.5,2543.3,0.47603022]
["bitfinex","ETHUSD",1726808316913,1.09865803,2543.5,2543.0,11.27235]
["bitfinex","ETHUSD",1726808317094,3.93164,2543.5,2543.1,1.2374985]
["bitfinex","ETHUSD",1726808317299,3.93164,2543.5,2543.2,0.47596096]
["bitfinex","ETHUSD",1726808317520,10.98658025,2543.6,2543.3,0.47596096]
["bitfinex","ETHUSD",1726808317723,14.91813025,2543.6,2543.1,0.76159117]
["bitfinex","ETHUSD",1726808318073,14.91809025,2543.6,2543.2,0.47600673]
["bitfinex","ETHUSD",1726808318337,14.91812025,2543.6,2543.0,3.93234]
["bitfinex","ETHUSD",1726808318637,14.91810025,2543.6,2543.1,0.47586857]
["bitfinex","ETHUSD",1726808318811,14.91810025,2543.6,2543.2,0.47586857]
["bitfinex","ETHUSD",1726808319011,3.9316,2543.5,2543.0,3.93234]
["bitfinex","ETHUSD",1726808319233,3.9316,2543.5,2543.1,0.47578787]
["bitfinex","ETHUSD",1726808319434,3.93159,2543.5,2543.2,0.47578787]
["bitfinex","ETHUSD",1726808319616,3.93159,2543.5,2543.0,3.93234]
["bitfinex","ETHUSD",1726808319813,3.93159,2543.5,2543.1,0.47563318]
["bitfinex","ETHUSD",1726808320015,3.93159,2543.5,2543.2,0.47563318]
["bitfinex","ETHUSD",1726808320236,4.02988812,2543.5,2543.0,3.93234]
["bitfinex","ETHUSD",1726808320419,3.93159,2543.5,2543.1,0.47555549]
["bitfinex","ETHUSD",1726808320621,3.93159,2543.5,2543.2,0.47555549]
["bitfinex","ETHUSD",1726808320845,3.93159,2543.5,2543.0,4.69322946]
["bitfinex","ETHUSD",1726808321015,3.93159,2543.5,2543.1,0.47559509]
["bitfinex","ETHUSD",1726808321213,3.93159,2543.5,2543.2,0.47559509]
["bitfinex","ETHUSD",1726808321419,3.93159,2543.5,2543.2,0.47569124]
["bitfinex","ETHUSD",1726808321742,6.04744819,2543.4,2543.0,0.76110599]
["bitfinex","ETHUSD",1726808321960,3.76694819,2543.2,2542.8,3.93252]
["bitfinex","ETHUSD",1726808322165,3.76694819,2543.2,2542.9,0.47570992]
["bitfinex","ETHUSD",1726808322369,3.76694819,2543.2,2542.8,3.93252]
["bitfinex","ETHUSD",1726808322518,3.76694819,2543.2,2542.9,0.47560481]
["bitfinex","ETHUSD",1726808322724,3.76694819,2543.2,2542.8,3.93252]
["bitfinex","ETHUSD",1726808322923,3.76694819,2543.2,2542.9,0.47561031]
["bitfinex","ETHUSD",1726808323123,3.76694819,2543.2,2542.8,3.93252]
["bitfinex","ETHUSD",1726808323332,3.76694819,2543.2,2542.9,0.47561176]
["bitfinex","ETHUSD",1726808323560,3.76694819,2543.2,2542.8,3.93252]
["bitfinex","ETHUSD",1726808323734,3.76694819,2543.2,2542.9,0.47550113]
["bitfinex","ETHUSD",1726808323939,3.76694819,2543.2,2542.8,3.93252]
["bitfinex","ETHUSD",1726808324141,7.69908819,2543.2,2542.9,0.47550303]
["bitfinex","ETHUSD",1726808324340,7.69908819,2543.2,2542.6,13.62656485]
["bitfinex","ETHUSD",1726808324542,7.69908819,2543.2,2542.7,0.47544037]
["bitfinex","ETHUSD",1726808324737,7.69908819,2543.2,2542.8,0.47544037]
["bitfinex","ETHUSD",1726808325068,7.69908819,2543.2,2542.6,9.69368485]
["bitfinex","ETHUSD",1726808325369,6.04744819,2543.4,2542.8,3.93265]
["bitfinex","ETHUSD",1726808325565,9.97922819,2543.4,2542.9,4.40791619]
["bitfinex","ETHUSD",1726808325861,9.97922819,2543.4,2543.0,0.47544619]
["bitfinex","ETHUSD",1726808326070,9.97922819,2543.4,2542.9,6.12495789]
["bitfinex","ETHUSD",1726808326370,9.97922819,2543.4,2543.0,0.47532535]
["bitfinex","ETHUSD",1726808326527,9.97922819,2543.4,2542.9,6.12495789]
["bitfinex","ETHUSD",1726808326728,6.04744819,2543.4,2543.0,0.47528062]
["bitfinex","ETHUSD",1726808327035,2.2805,2543.4,2543.0,0.66002385]
["bitfinex","ETHUSD",1726808327228,2.3523,2543.6,2543.1,3.93209]
["bitfinex","ETHUSD",1726808327570,10.05069819,2543.6,2543.1,3.93209]
["bitfinex","ETHUSD",1726808327728,10.05069819,2543.6,2543.2,0.4752322]
["bitfinex","ETHUSD",1726808327932,10.05069819,2543.6,2543.1,3.93209]
["bitfinex","ETHUSD",1726808329367,3.76694819,2543.4,2542.9,6.12492789]
["bitfinex","ETHUSD",1726808329521,3.76694819,2543.4,2543.0,0.47527783]
["bitfinex","ETHUSD",1726808329722,3.76694819,2543.4,2542.9,10.05735789]
["bitfinex","ETHUSD",1726808329928,3.76694819,2543.4,2543.0,4.40763664]
["bitfinex","ETHUSD",1726808330237,3.76694819,2543.4,2543.0,3.93235]
["bitfinex","ETHUSD",1726808330448,3.76694819,2543.4,2543.0,5.01412265]
["bitfinex","ETHUSD",1726808330748,10.05069819,2543.6,2543.1,3.93216]
["bitfinex","ETHUSD",1726808330954,13.98222819,2543.6,2543.1,3.93216]
["bitfinex","ETHUSD",1726808331157,10.05069819,2543.6,2543.0,1.08177265]
["bitfinex","ETHUSD",1726808331373,3.9316,2543.5,2543.1,0.47528259]
["bitfinex","ETHUSD",1726808331668,10.05069819,2543.6,2543.0,5.01410265]
["bitfinex","ETHUSD",1726808331856,10.05069819,2543.6,2543.1,0.47530289]
["bitfinex","ETHUSD",1726808332171,10.05069819,2543.6,2543.0,5.01410265]
["bitfinex","ETHUSD",1726808332474,10.05069819,2543.6,2543.1,0.47530732]
["bitfinex","ETHUSD",1726808332774,10.05069819,2543.6,2543.0,5.01410265]
["bitfinex","ETHUSD",1726808332932,10.05069819,2543.6,2543.1,0.47539938]
["bitfinex","ETHUSD",1726808333159,10.05069819,2543.6,2543.0,5.01410265]
["bitfinex","ETHUSD",1726808333363,10.05069819,2543.6,2543.1,0.47539691]
["bitfinex","ETHUSD",1726808333564,10.05069819,2543.6,2543.2,0.47539691]
["bitfinex","ETHUSD",1726808333760,10.05069819,2543.6,2543.0,5.01410265]
["bitfinex","ETHUSD",1726808334075,10.05069819,2543.6,2543.1,0.47552149]
["bitfinex","ETHUSD",1726808334274,10.05069819,2543.6,2543.2,0.47552129]
["bitfinex","ETHUSD",1726808334487,10.05069819,2543.6,2543.0,4.69278863]
["bitfinex","ETHUSD",1726808334774,13.98035344,2543.6,2543.1,0.47558035]
["bitfinex","ETHUSD",1726808334974,10.04881344,2543.6,2543.2,0.47558035]
["bitfinex","ETHUSD",1726808335206,10.04881344,2543.6,2543.0,5.71663949]
["bitfinex","ETHUSD",1726808335414,10.04881344,2543.6,2543.1,0.47563929]
["bitfinex","ETHUSD",1726808335609,10.04881344,2543.6,2543.2,0.47563929]
["bitfinex","ETHUSD",1726808335811,10.04881344,2543.6,2543.0,4.69278863]
["bitfinex","ETHUSD",1726808336023,13.98033344,2543.6,2543.0,4.95618086]
["bitfinex","ETHUSD",1726808336179,13.98033344,2543.6,2543.1,0.47563949]
["bitfinex","ETHUSD",1726808336180,3.76694819,2543.4,2543.1,0.47563949]
["bitfinex","ETHUSD",1726808336510,3.76694819,2543.4,2542.9,3.93242]
["bitfinex","ETHUSD",1726808336712,3.76694819,2543.4,2543.0,0.47572596]
["bitfinex","ETHUSD",1726808336949,3.76694819,2543.4,2543.1,0.47572596]
["bitfinex","ETHUSD",1726808337088,7.69878819,2543.4,2542.9,8.62587319]
["bitfinex","ETHUSD",1726808337396,7.69878819,2543.4,2543.0,0.47572666]
["bitfinex","ETHUSD",1726808337601,3.93184,2543.4,2543.1,0.47572666]
["bitfinex","ETHUSD",1726808337804,2.3702,2543.3,2542.9,3.93242]
["bitfinex","ETHUSD",1726808337998,2.3702,2543.3,2543.0,0.47582095]
["bitfinex","ETHUSD",1726808338316,3.76694819,2543.2,2543.1,0.47595404]
["bitfinex","ETHUSD",1726808340028,10.06911819,2543.3,2543.1,0.47595404]
["bitfinex","ETHUSD",1726808340232,10.06911819,2543.3,2542.8,6.93263]
["bitfinex","ETHUSD",1726808340440,7.69853819,2543.5,2542.9,4.40858244]
["bitfinex","ETHUSD",1726808340675,9.99233819,2543.5,2543.0,4.40836244]
["bitfinex","ETHUSD",1726808340803,6.06074819,2543.5,2543.1,0.47611244]
["bitfinex","ETHUSD",1726808341131,6.06074819,2543.5,2543.2,0.4760835]
["bitfinex","ETHUSD",1726808341290,6.06074819,2543.5,2543.3,0.4760835]
["bitfinex","ETHUSD",1726808341291,2.2938,2543.5,2543.3,0.4760835]
["bitfinex","ETHUSD",1726808341490,2.2938,2543.5,2543.4,0.47622919]
["bitfinex","ETHUSD",1726808341691,2.2938,2543.5,2543.1,7.86418]
["bitfinex","ETHUSD",1726808341993,2.2938,2543.5,2543.2,1.26266958]
["bitfinex","ETHUSD",1726808342193,2.2938,2543.5,2543.3,0.47625158]
["bitfinex","ETHUSD",1726808342401,2.2938,2543.5,2543.4,0.47625158]
["bitfinex","ETHUSD",1726808342837,9.99233819,2543.5,2543.4,0.47625158]
["bitfinex","ETHUSD",1726808343194,6.06074819,2543.5,2543.4,0.47625158]
["bitfinex","ETHUSD",1726808343706,6.06074819,2543.5,2543.0,3.9323]
["bitfinex","ETHUSD",1726808344022,6.06074819,2543.5,2543.1,4.40879041]
["bitfinex","ETHUSD",1726808344324,6.06074819,2543.5,2543.2,0.47660041]
["bitfinex","ETHUSD",1726808344546,6.06074819,2543.5,2543.3,0.47660041]
["bitfinex","ETHUSD",1726808344756,6.06074819,2543.5,2543.4,0.47660041]
["bitfinex","ETHUSD",1726808345606,9.99233819,2543.5,2543.0,0.95337943]
["bitfinex","ETHUSD",1726808345811,9.99233819,2543.5,2543.1,0.47669619]
["bitfinex","ETHUSD",1726808346048,9.99233819,2543.5,2543.2,0.47669619]
["bitfinex","ETHUSD",1726808346353,13.92402819,2543.5,2543.3,0.47669619]
["bitfinex","ETHUSD",1726808346650,13.92402819,2543.5,2542.9,5.54759]
["bitfinex","ETHUSD",1726808346809,9.99233819,2543.5,2542.9,10.82593249]
["bitfinex","ETHUSD",1726808347009,9.99233819,2543.5,2543.0,0.47672428]
["bitfinex","ETHUSD",1726808347353,3.76694819,2543.4,2543.1,0.47672428]
["bitfinex","ETHUSD",1726808347646,3.76694819,2543.4,2543.2,0.47672428]
["bitfinex","ETHUSD",1726808347820,3.76694819,2543.4,2543.3,0.47672428]
["bitfinex","ETHUSD",1726808348952,2.2938,2543.5,2543.3,0.47672428]
["bitfinex","ETHUSD",1726808349111,2.2438,2543.5,2543.4,0.47672428]
["bitfinex","ETHUSD",1726808349537,2.2438,2543.5,2543.1,3.93219]
["bitfinex","ETHUSD",1726808349737,2.2438,2543.5,2543.4,0.47669039]
["bitfinex","ETHUSD",1726808350848,3.76694819,2543.6,2543.4,0.47669039]
["bitfinex","ETHUSD",1726808351008,7.69846819,2543.6,2543.1,4.88554076]
["bitfinex","ETHUSD",1726808351320,3.76694819,2543.6,2543.2,0.96136054]
["bitfinex","ETHUSD",1726808351527,3.76694819,2543.6,2543.3,0.47667365]
["bitfinex","ETHUSD",1726808351719,3.76694819,2543.6,2543.4,0.47667365]
["bitfinex","ETHUSD",1726808351951,7.69840819,2543.6,2543.1,3.9321]
["bitfinex","ETHUSD",1726808352140,6.39251,2543.5,2543.2,0.47668023]
["bitfinex","ETHUSD",1726808352336,3.76694819,2543.4,2543.3,0.47668023]
["bitfinex","ETHUSD",1726808353037,3.76694819,2543.4,2543.3,0.4767113]
["bitfinex","ETHUSD",1726808353242,7.69868819,2543.4,2543.3,0.4767113]
["bitfinex","ETHUSD",1726808353564,1.40911982,2543.4,2543.3,0.4767113]
["bitfinex","ETHUSD",1726808353764,10.07288278,2543.4,2543.3,0.47675214]
["bitfinex","ETHUSD",1726808353968,10.07288278,2543.4,2542.8,6.93258]
["bitfinex","ETHUSD",1726808354267,3.93191,2543.3,2542.9,0.47676418]
["bitfinex","ETHUSD",1726808354573,3.93191,2543.3,2543.0,0.47676418]
["bitfinex","ETHUSD",1726808354768,6.04274819,2543.4,2543.1,0.47676418]
["bitfinex","ETHUSD",1726808354933,6.04274819,2543.4,2543.0,0.74093442]
["bitfinex","ETHUSD",1726808354934,6.04274819,2543.4,2543.2,0.47676418]
["bitfinex","ETHUSD",1726808355136,2.2758,2543.4,2543.3,0.47676418]
["bitfinex","ETHUSD",1726808355639,2.2758,2543.4,2543.0,3.93235]
["bitfinex","ETHUSD",1726808355839,6.93086,2544.0,2542.9,4.5556479]
["bitfinex","ETHUSD",1726808355840,3.76694819,2543.8,2543.1,2.14202968]
["bitfinex","ETHUSD",1726808356056,6.23431,2543.8,2543.3,3.93188]
["bitfinex","ETHUSD",1726808356227,2.3031,2543.8,2543.4,0.47682968]
["bitfinex","ETHUSD",1726808356436,2.3031,2543.8,2543.5,0.47682968]
["bitfinex","ETHUSD",1726808356633,2.3031,2543.8,2543.6,0.47682968]
["bitfinex","ETHUSD",1726808356870,2.3031,2543.8,2543.7,0.47682968]
["bitfinex","ETHUSD",1726808357473,2.3031,2543.8,2543.2,4.14614297]
["bitfinex","ETHUSD",1726808357474,2.3031,2543.8,2543.3,3.93189]
["bitfinex","ETHUSD",1726808357632,3.76694819,2543.7,2543.4,0.47665784]
["bitfinex","ETHUSD",1726808357832,3.76694819,2543.7,2543.5,0.47665784]
["bitfinex","ETHUSD",1726808358130,3.76694819,2543.7,2543.2,4.14614297]
["bitfinex","ETHUSD",1726808358365,7.7965465,2543.7,2543.3,0.47666717]
["bitfinex","ETHUSD",1726808358669,11.62963819,2543.7,2543.4,0.47666717]
["bitfinex","ETHUSD",1726808358839,9.09153201,2543.7,2543.5,0.47666717]
["bitfinex","ETHUSD",1726808359042,11.62961819,2543.7,2543.1,5.59739]
["bitfinex","ETHUSD",1726808359354,11.62961819,2543.7,2543.3,3.93181]
["bitfinex","ETHUSD",1726808359355,3.76694819,2543.7,2543.3,3.93181]
["bitfinex","ETHUSD",1726808359575,3.76694819,2543.7,2543.4,0.47666496]
["bitfinex","ETHUSD",1726808359877,3.76694819,2543.7,2543.5,0.47666496]
["bitfinex","ETHUSD",1726808360195,3.76694819,2543.7,2543.2,7.86387]
["bitfinex","ETHUSD",1726808360196,7.69824819,2543.7,2543.2,7.86387]
["bitfinex","ETHUSD",1726808360492,7.69824819,2543.7,2543.3,0.47659878]
["bitfinex","ETHUSD",1726808360643,7.69824819,2543.7,2543.4,0.47659878]
["bitfinex","ETHUSD",1726808360843,7.69824819,2543.7,2543.5,0.47659878]
["bitfinex","ETHUSD",1726808361044,7.69824819,2543.7,2543.2,4.884817]
["bitfinex","ETHUSD",1726808361240,7.69824819,2543.7,2543.3,0.47657319]
["bitfinex","ETHUSD",1726808361452,7.69824819,2543.7,2543.4,0.47657319]
["bitfinex","ETHUSD",1726808361655,3.93206,2543.2,2542.9,7.34]
["bitfinex","ETHUSD",1726808361866,3.93206,2543.2,2542.4,0.39373304]
["bitfinex","ETHUSD",1726808361867,7.69941819,2543.0,2542.4,9.0052]
["bitfinex","ETHUSD",1726808362072,10.23571548,2542.9,2542.5,0.4767154]
["bitfinex","ETHUSD",1726808362255,6.30305548,2542.9,2542.6,0.4767154]
["bitfinex","ETHUSD",1726808362457,6.30305548,2542.9,2542.3,3.9334]
["bitfinex","ETHUSD",1726808362458,2.2722,2542.9,2542.4,3.93328]
["bitfinex","ETHUSD",1726808362679,3.93229,2543.1,2542.6,1.6652]
["bitfinex","ETHUSD",1726808362680,3.76694819,2543.0,2542.6,1.6652]
["bitfinex","ETHUSD",1726808362980,3.76694819,2543.0,2542.7,0.47635963]
["bitfinex","ETHUSD",1726808363232,3.93229,2543.1,2542.8,0.47635963]
["bitfinex","ETHUSD",1726808363475,7.86461,2543.1,2542.6,1.6652]
["bitfinex","ETHUSD",1726808363679,3.76694819,2542.8,2542.7,0.47621858]
["bitfinex","ETHUSD",1726808365267,3.76694819,2542.8,2542.6,1.6652]
["bitfinex","ETHUSD",1726808365653,3.76694819,2542.8,2542.7,0.47594328]
["bitfinex","ETHUSD",1726808365857,3.76694819,2542.8,2542.7,0.47596567]
["bitfinex","ETHUSD",1726808366476,3.76694819,2542.8,2542.7,0.47583978]
["bitfinex","ETHUSD",1726808366679,3.76694819,2542.8,2542.7,0.72927656]
["bitfinex","ETHUSD",1726808367191,3.76694819,2542.8,2542.7,0.25343678]
["bitfinex","ETHUSD",1726808367490,3.76694819,2543.0,2542.7,0.72927268]
["bitfinex","ETHUSD",1726808367782,3.76694819,2543.0,2542.6,1.6652]
["bitfinex","ETHUSD",1726808367951,3.76694819,2543.0,2542.7,0.47570986]
["bitfinex","ETHUSD",1726808368291,3.76694819,2543.0,2542.6,1.6652]
["bitfinex","ETHUSD",1726808368481,3.76694819,2543.0,2542.7,0.47575807]
["bitfinex","ETHUSD",1726808368666,7.69930819,2543.0,2542.6,1.6652]
["bitfinex","ETHUSD",1726808368862,7.69930819,2543.0,2542.7,0.47576697]
["bitfinex","ETHUSD",1726808369202,3.76694819,2543.0,2542.6,2.0710528]
["bitfinex","ETHUSD",1726808369496,3.76694819,2543.0,2542.7,0.47575315]
["bitfinex","ETHUSD",1726808369661,3.76694819,2543.0,2542.6,2.0710528]
["bitfinex","ETHUSD",1726808369866,3.76694819,2543.0,2542.7,0.47572232]
["bitfinex","ETHUSD",1726808370063,3.76694819,2543.0,2542.6,2.0710528]
["bitfinex","ETHUSD",1726808370269,7.69931819,2543.0,2542.7,0.475727]
["bitfinex","ETHUSD",1726808370484,3.76694819,2542.8,2542.6,1.6652]
["bitfinex","ETHUSD",1726808370827,3.76694819,2542.8,2542.7,0.47573523]
["bitfinex","ETHUSD",1726808371118,3.76694819,2542.8,2542.7,0.47573454]
["bitfinex","ETHUSD",1726808371291,3.76694819,2542.8,2542.6,1.6652]
["bitfinex","ETHUSD",1726808371492,3.76694819,2542.8,2542.7,0.47571408]
["bitfinex","ETHUSD",1726808371686,3.76694819,2542.8,2542.6,1.6652]
["bitfinex","ETHUSD",1726808373633,3.76694819,2542.8,2542.6,2.03172]
["bitfinex","ETHUSD",1726808374835,3.93282,2542.7,2542.4,1.6652]
["bitfinex","ETHUSD",1726808375002,7.69992819,2542.6,2542.5,0.47565086]
["bitfinex","ETHUSD",1726808375195,7.69992819,2542.6,2542.1,5.0]
["bitfinex","ETHUSD",1726808375196,7.69992819,2542.6,2542.2,4.6652]
["bitfinex","ETHUSD",1726808375531,7.69992819,2542.6,2542.3,0.47564056]
["bitfinex","ETHUSD",1726808375726,3.93314,2542.5,2542.2,4.6652]
["bitfinex","ETHUSD",1726808375936,3.93314,2542.5,2542.3,0.47560251]
["bitfinex","ETHUSD",1726808376224,3.93314,2542.5,2542.2,4.6652]
["bitfinex","ETHUSD",1726808376388,3.93314,2542.5,2542.3,0.47551086]
["bitfinex","ETHUSD",1726808376585,3.93314,2542.5,2542.2,4.6652]
["bitfinex","ETHUSD",1726808376807,3.93314,2542.5,2542.3,0.47551147]
["bitfinex","ETHUSD",1726808377053,3.93314,2542.5,2542.2,4.6652]
["bitfinex","ETHUSD",1726808377201,3.93314,2542.5,2542.2,6.06572]
["bitfinex","ETHUSD",1726808377802,3.9333,2542.4,2542.2,6.06572]
["bitfinex","ETHUSD",1726808379692,3.93316,2542.5,2542.2,6.06572]
["bitfinex","ETHUSD",1726808380827,3.93298,2542.6,2542.3,5.14048563]
["bitfinex","ETHUSD",1726808381039,3.93298,2542.6,2542.4,0.90536501]
["bitfinex","ETHUSD",1726808381324,3.93298,2542.6,2542.4,0.43007938]
["bitfinex","ETHUSD",1726808384541,6.34168,2542.6,2542.2,3.0]
["bitfinex","ETHUSD",1726808384740,6.34168,2542.6,2542.3,0.4753605]
["bitfinex","ETHUSD",1726808384941,6.34168,2542.6,2542.1,5.0]
["bitfinex","ETHUSD",1726808385240,6.34168,2542.6,2542.2,0.47537362]
["bitfinex","ETHUSD",1726808385441,6.34168,2542.6,2542.1,5.0]
["bitfinex","ETHUSD",1726808385646,6.34168,2542.6,2542.2,4.0599]
["bitfinex","ETHUSD",1726808385815,6.34168,2542.6,2542.3,0.47538775]
["bitfinex","ETHUSD",1726808386019,6.34168,2542.6,2542.2,4.0599]
["bitfinex","ETHUSD",1726808386240,6.34168,2542.6,2542.3,0.47538403]
["bitfinex","ETHUSD",1726808386444,6.34168,2542.6,2542.2,4.0599]
["bitfinex","ETHUSD",1726808386647,3.93317,2542.5,2542.3,0.47548953]
["bitfinex","ETHUSD",1726808386809,3.93317,2542.5,2542.2,4.0599]
["bitfinex","ETHUSD",1726808387012,3.93317,2542.5,2542.3,0.47547696]
["bitfinex","ETHUSD",1726808387249,3.93329,2542.4,2542.1,5.0]
["bitfinex","ETHUSD",1726808387453,3.93344,2542.3,2542.2,0.47562168]
["bitfinex","ETHUSD",1726808387809,11.63392819,2542.3,2542.2,0.47562168]
["bitfinex","ETHUSD",1726808388009,11.63392819,2542.3,2541.8,5.0]
["bitfinex","ETHUSD",1726808388010,3.9337,2542.2,2541.9,0.47566782]
["bitfinex","ETHUSD",1726808388249,3.9337,2542.2,2542.0,0.47566782]
["bitfinex","ETHUSD",1726808388460,10.18258819,2542.3,2541.4,11.88799183]
["bitfinex","ETHUSD",1726808388461,2.4822,2542.0,2541.4,7.95325183]
["bitfinex","ETHUSD",1726808388609,7.70110819,2541.9,2541.5,0.4757518]
["bitfinex","ETHUSD",1726808388954,7.70110819,2541.9,2541.6,0.4757518]
["bitfinex","ETHUSD",1726808388955,3.93416,2541.9,2541.6,0.4757518]
["bitfinex","ETHUSD",1726808389175,7.70077819,2542.1,2541.7,2.1409518]
["bitfinex","ETHUSD",1726808389307,7.70077819,2542.1,2541.8,0.4757518]
["bitfinex","ETHUSD",1726808389508,7.70077819,2542.1,2541.7,1.6652]
["bitfinex","ETHUSD",1726808389753,7.70077819,2542.1,2541.8,0.47577319]
["bitfinex","ETHUSD",1726808390047,7.70077819,2542.1,2541.7,2.42517]
["bitfinex","ETHUSD",1726808390417,7.70077819,2542.1,2541.8,0.47577616]
["bitfinex","ETHUSD",1726808390606,3.93383,2542.1,2541.9,0.47577616]
["bitfinex","ETHUSD",1726808390812,3.93383,2542.1,2541.7,2.42517]
["bitfinex","ETHUSD",1726808391011,3.93383,2542.1,2541.8,1.1118285]
["bitfinex","ETHUSD",1726808391251,3.93383,2542.1,2541.9,0.4758615]
["bitfinex","ETHUSD",1726808391453,3.93383,2542.1,2542.0,0.4758615]
["bitfinex","ETHUSD",1726808392529,3.93383,2542.1,2541.8,0.635967]
["bitfinex","ETHUSD",1726808392725,3.93383,2542.1,2541.9,0.47592953]
["bitfinex","ETHUSD",1726808392933,3.93383,2542.1,2542.0,0.47592816]
["bitfinex","ETHUSD",1726808393250,3.93383,2542.1,2542.0,0.4759223]
["bitfinex","ETHUSD",1726808393427,3.93383,2542.1,2541.8,0.635967]
["bitfinex","ETHUSD",1726808393628,3.93383,2542.1,2541.9,0.47589066]
["bitfinex","ETHUSD",1726808393821,3.93383,2542.1,2541.8,0.635967]
["bitfinex","ETHUSD",1726808394157,3.93383,2542.1,2541.9,0.4758889]
["bitfinex","ETHUSD",1726808394322,3.93383,2542.1,2541.8,0.635967]
["bitfinex","ETHUSD",1726808394531,2.4822,2542.2,2541.9,0.70595175]
["bitfinex","ETHUSD",1726808394842,2.4822,2542.2,2542.0,0.47583505]
["bitfinex","ETHUSD",1726808395025,2.4822,2542.2,2541.9,0.2301167]
["bitfinex","ETHUSD",1726808395214,2.4822,2542.2,2542.0,0.47581972]
["bitfinex","ETHUSD",1726808395416,2.4822,2542.2,2541.9,0.2301167]
["bitfinex","ETHUSD",1726808395655,2.4822,2542.2,2542.0,0.47579726]
["bitfinex","ETHUSD",1726808395947,2.4822,2542.2,2541.9,0.2301167]
["bitfinex","ETHUSD",1726808396149,6.41581,2542.2,2542.0,0.47579831]
["bitfinex","ETHUSD",1726808396350,6.41581,2542.2,2541.9,0.2301167]
["bitfinex","ETHUSD",1726808396518,6.41581,2542.2,2542.0,0.47578245]
["bitfinex","ETHUSD",1726808396719,6.41581,2542.2,2541.9,0.2301167]
["bitfinex","ETHUSD",1726808397061,6.41581,2542.2,2542.0,0.47578382]
["bitfinex","ETHUSD",1726808397266,6.41581,2542.2,2541.9,0.2301167]
["bitfinex","ETHUSD",1726808397767,6.41581,2542.2,2542.0,0.47580359]
["bitfinex","ETHUSD",1726808397971,6.41581,2542.2,2541.9,0.2301167]
["bitfinex","ETHUSD",1726808398123,6.41581,2542.2,2542.0,0.47581066]
["bitfinex","ETHUSD",1726808398323,6.41581,2542.2,2541.9,0.2301167]
["bitfinex","ETHUSD",1726808398661,11.63399819,2542.3,2542.0,0.47583994]
["bitfinex","ETHUSD",1726808398970,11.63399819,2542.3,2541.9,0.2301167]
["bitfinex","ETHUSD",1726808399167,11.63399819,2542.3,2542.0,0.47582984]
["bitfinex","ETHUSD",1726808399329,7.70042819,2542.3,2541.9,0.2301167]
["bitfinex","ETHUSD",1726808399656,7.70042819,2542.3,2542.0,0.4758758]
["bitfinex","ETHUSD",1726808399657,3.9336,2542.2,2542.0,0.4758758]
["bitfinex","ETHUSD",1726808399870,3.9336,2542.2,2541.9,0.2301167]
["bitfinex","ETHUSD",1726808400356,3.9336,2542.2,2542.0,0.47587999]
["bitfinex","ETHUSD",1726808400564,11.63396819,2542.3,2541.9,0.2301167]
["bitfinex","ETHUSD",1726808400765,3.76694819,2542.1,2542.0,0.47592804]
["bitfinex","ETHUSD",1726808401129,7.70042819,2542.3,2542.0,0.47592804]
["bitfinex","ETHUSD",1726808401466,7.70042819,2542.3,2542.1,0.47592804]
["bitfinex","ETHUSD",1726808401669,7.70042819,2542.3,2541.9,0.2301167]
["bitfinex","ETHUSD",1726808401848,6.36057,2542.4,2542.0,2.90272989]
["bitfinex","ETHUSD",1726808402054,6.36057,2542.4,2542.1,0.47597304]
["bitfinex","ETHUSD",1726808402348,7.69986819,2542.7,2542.2,6.40942304]
["bitfinex","ETHUSD",1726808402552,11.63281819,2542.7,2542.3,0.47597304]
["bitfinex","ETHUSD",1726808402723,7.69986819,2542.7,2542.2,2.76161503]
["bitfinex","ETHUSD",1726808402923,7.69986819,2542.7,2542.3,0.47600964]
["bitfinex","ETHUSD",1726808403225,7.69986819,2542.7,2542.4,0.47600895]
["bitfinex","ETHUSD",1726808403426,7.69986819,2542.7,2542.2,6.569487]
["bitfinex","ETHUSD",1726808403679,7.69986819,2542.7,2542.3,0.47607755]
["bitfinex","ETHUSD",1726808403831,7.69986819,2542.7,2542.4,0.47607755]
["bitfinex","ETHUSD",1726808404160,7.69986819,2542.7,2542.2,6.569487]
["bitfinex","ETHUSD",1726808404161,3.76694819,2542.7,2542.2,6.569477]
["bitfinex","ETHUSD",1726808404379,3.76694819,2542.7,2542.3,1.13310161]
["bitfinex","ETHUSD",1726808404681,3.76694819,2542.7,2542.4,0.47615391]
["bitfinex","ETHUSD",1726808404847,3.76694819,2542.7,2542.3,0.6569477]
["bitfinex","ETHUSD",1726808405049,3.76694819,2542.7,2542.4,2.90313377]
["bitfinex","ETHUSD",1726808405272,3.76694819,2542.9,2542.4,1.6652]
["bitfinex","ETHUSD",1726808405471,6.34395,2543.0,2542.5,0.23221477]
["bitfinex","ETHUSD",1726808405683,6.34395,2543.0,2542.6,0.47612595]
["bitfinex","ETHUSD",1726808405857,6.34395,2543.0,2542.7,0.47612595]
["bitfinex","ETHUSD",1726808406034,6.34395,2543.0,2542.5,0.23221477]
["bitfinex","ETHUSD",1726808406239,6.34395,2543.0,2542.6,0.47603997]
["bitfinex","ETHUSD",1726808406537,6.34395,2543.0,2542.7,0.47603997]
["bitfinex","ETHUSD",1726808406756,6.34395,2543.0,2542.5,4.16533477]
["bitfinex","ETHUSD",1726808407038,6.34395,2543.0,2542.6,1.05907282]
["bitfinex","ETHUSD",1726808407238,6.34395,2543.0,2542.7,0.47601934]
["bitfinex","ETHUSD",1726808407486,7.69947819,2542.9,2542.5,0.23221477]
["bitfinex","ETHUSD",1726808407666,7.69947819,2542.9,2542.6,0.47592844]
["bitfinex","ETHUSD",1726808407869,7.69947819,2542.9,2542.7,0.47592844]
["bitfinex","ETHUSD",1726808408068,7.69947819,2542.9,2542.5,0.99370219]
["bitfinex","ETHUSD",1726808408410,7.69947819,2542.9,2542.6,0.47593185]
["bitfinex","ETHUSD",1726808408551,7.69947819,2542.9,2542.5,0.23221477]
["bitfinex","ETHUSD",1726808408755,7.69947819,2542.9,2542.6,0.47586978]
["bitfinex","ETHUSD",1726808408967,7.69947819,2542.9,2542.5,0.23221477]
["bitfinex","ETHUSD",1726808409168,7.69947819,2542.9,2542.6,0.47586989]
["bitfinex","ETHUSD",1726808409369,7.69947819,2542.9,2542.5,0.23221477]
["bitfinex","ETHUSD",1726808409569,7.69947819,2542.9,2542.6,0.47581935]
["bitfinex","ETHUSD",1726808409775,7.69947819,2542.9,2542.5,0.23221477]
["bitfinex","ETHUSD",1726808409972,3.76694819,2542.9,2542.6,0.47581222]
["bitfinex","ETHUSD",1726808410186,3.58346856,2542.9,2542.6,0.6134529]
["bitfinex","ETHUSD",1726808411280,7.51601856,2542.9,2542.6,0.6134529]
["bitfinex","ETHUSD",1726808411484,7.51601856,2542.9,2542.5,2.23221477]
["bitfinex","ETHUSD",1726808411781,7.51601856,2542.9,2542.6,0.4757397]
["bitfinex","ETHUSD",1726808411989,7.51601856,2542.9,2542.5,2.23221477]
["bitfinex","ETHUSD",1726808412225,3.76694819,2542.7,2542.6,0.47573954]
["bitfinex","ETHUSD",1726808412491,2.2784,2542.6,2542.2,5.42641885]
["bitfinex","ETHUSD",1726808412791,2.2784,2542.6,2542.3,0.47577862]
["bitfinex","ETHUSD",1726808413084,2.2784,2542.6,2542.4,0.47577862]
["bitfinex","ETHUSD",1726808413400,2.2784,2542.6,2542.3,0.76123598]
["bitfinex","ETHUSD",1726808413964,2.2784,2542.6,2542.2,8.5988]
["bitfinex","ETHUSD",1726808414290,2.2784,2542.6,2542.3,0.76124924]
["bitfinex","ETHUSD",1726808414993,2.486,2542.8,2542.4,3.0]
["bitfinex","ETHUSD",1726808415376,2.486,2543.0,2542.6,1.6652]
["bitfinex","ETHUSD",1726808415984,6.03554819,2543.1,2542.7,3.9328]
["bitfinex","ETHUSD",1726808416493,2.2686,2543.1,2542.7,3.93272]
["bitfinex","ETHUSD",1726808416788,6.03554819,2543.1,2542.7,4.96192972]
["bitfinex","ETHUSD",1726808417905,9.96775819,2543.1,2542.7,1.02920972]
["bitfinex","ETHUSD",1726808419406,9.96775819,2543.1,2542.6,6.35913576]
["bitfinex","ETHUSD",1726808419554,9.96775819,2543.1,2542.6,4.69393576]
["bitfinex","ETHUSD",1726808425495,9.96775819,2543.1,2542.6,3.93294]
["bitfinex","ETHUSD",1726808427098,6.03554819,2543.1,2542.6,3.93294]
["bitfinex","ETHUSD",1726808427709,6.03554819,2543.1,2542.5,3.93303]
["bitfinex","ETHUSD",1726808427710,2.2906,2543.4,2542.9,3.9324]
["bitfinex","ETHUSD",1726808428020,2.2906,2543.4,2543.0,3.93235]
["bitfinex","ETHUSD",1726808428321,2.2906,2543.4,2543.0,3.93234]
["bitfinex","ETHUSD",1726808428919,2.2906,2543.4,2543.1,3.93218]
["bitfinex","ETHUSD",1726808431015,3.76694819,2543.5,2543.3,3.93189]
["bitfinex","ETHUSD",1726808431195,6.24034819,2543.7,2543.1,7.59727]
["bitfinex","ETHUSD",1726808431400,3.76694819,2543.5,2543.1,5.93207]
["bitfinex","ETHUSD",1726808431614,3.76694819,2543.5,2543.2,3.93203]
["bitfinex","ETHUSD",1726808433626,3.76787054,2543.5,2543.2,3.93203]
["bitfinex","ETHUSD",1726808434389,6.24127054,2543.7,2543.3,3.93189]
["bitfinex","ETHUSD",1726808434616,3.76787054,2543.5,2543.3,3.93189]
["bitfinex","ETHUSD",1726808435907,2.4734,2543.7,2543.3,3.93189]
["bitfinex","ETHUSD",1726808436125,1.7389727,2543.4,2543.3,3.93189]
["bitfinex","ETHUSD",1726808438139,1.7389727,2543.4,2543.1,5.93207]
["bitfinex","ETHUSD",1726808439147,1.7389727,2543.4,2543.2,3.93205]
["bitfinex","ETHUSD",1726808439827,1.7389727,2543.4,2543.1,9.86418]
["bitfinex","ETHUSD",1726808440414,1.7389727,2543.4,2543.1,5.93207]
["bitfinex","ETHUSD",1726808440621,1.7389727,2543.4,2543.1,9.86419]
["bitfinex","ETHUSD",1726808441029,1.7389727,2543.2,2543.1,5.93207]
["bitfinex","ETHUSD",1726808441327,1.7389727,2543.2,2543.1,6.691797]
["bitfinex","ETHUSD",1726808442109,1.7389727,2543.4,2543.1,6.691797]
["bitfinex","ETHUSD",1726808442313,2.4734,2543.7,2543.3,3.93189]
["bitfinex","ETHUSD",1726808442507,2.4734,2543.7,2543.1,2.759727]
["bitfinex","ETHUSD",1726808442714,2.3807,2544.2,2543.8,3.9311]
["bitfinex","ETHUSD",1726808443122,1.7389727,2544.1,2543.7,7.59637]
["bitfinex","ETHUSD",1726808443329,1.7389727,2544.1,2543.7,2.0]
["bitfinex","ETHUSD",1726808443529,1.7389727,2544.1,2543.7,5.93122]
["bitfinex","ETHUSD",1726808443737,1.7389727,2543.9,2543.7,2.0]
["bitfinex","ETHUSD",1726808443901,3.76639936,2544.1,2543.7,2.0]
["bitfinex","ETHUSD",1726808444243,2.3816,2544.0,2543.7,2.0]
["bitfinex","ETHUSD",1726808444449,3.76639936,2543.9,2543.5,3.0]
["bitfinex","ETHUSD",1726808444609,3.76639936,2543.7,2543.3,9.34]
["bitfinex","ETHUSD",1726808445703,3.76639936,2543.7,2543.3,13.27187]
["bitfinex","ETHUSD",1726808445903,3.76639936,2543.7,2543.3,9.34]
["bitfinex","ETHUSD",1726808448308,3.76639936,2543.7,2543.3,2.0]
["bitfinex","ETHUSD",1726808448511,3.76741871,2543.7,2543.3,2.0]
["bitfinex","ETHUSD",1726808448819,3.9683671,2544.3,2543.4,1.6652]
["bitfinex","ETHUSD",1726808448820,3.93058,2544.2,2543.4,1.6652]
["bitfinex","ETHUSD",1726808449021,2.2746,2544.1,2543.6,2.0]
["bitfinex","ETHUSD",1726808449225,2.4160871,2544.3,2543.8,3.931]
["bitfinex","ETHUSD",1726808449550,2.4160871,2544.3,2543.7,1.6652]
["bitfinex","ETHUSD",1726808449551,2.4160871,2544.3,2544.0,3.93069]
["bitfinex","ETHUSD",1726808449921,2.4160871,2544.3,2544.0,7.86142]
["bitfinex","ETHUSD",1726808450118,2.4160871,2544.3,2544.0,3.93069]
["bitfinex","ETHUSD",1726808451324,2.4160871,2544.3,2544.0,7.86141]
["bitfinex","ETHUSD",1726808451533,2.4160871,2544.3,2544.0,7.86142]
["bitfinex","ETHUSD",1726808451938,2.4160871,2544.3,2544.0,3.93069]
["bitfinex","ETHUSD",1726808452321,2.4353,2544.1,2543.7,3.93123]
["bitfinex","ETHUSD",1726808452528,3.76741871,2543.8,2543.3,2.0]
["bitfinex","ETHUSD",1726808453061,3.76741871,2543.8,2543.2,9.0052]
["bitfinex","ETHUSD",1726808453062,3.76741871,2543.8,2543.4,3.93172]
["bitfinex","ETHUSD",1726808453525,7.69854871,2543.8,2543.3,3.93176]
["bitfinex","ETHUSD",1726808454070,3.76741871,2543.8,2543.3,3.93176]
["bitfinex","ETHUSD",1726808454759,3.76741871,2543.8,2543.3,7.86357]
["bitfinex","ETHUSD",1726808454964,3.76741871,2543.8,2543.3,3.93176]
["bitfinex","ETHUSD",1726808455974,7.69856871,2543.8,2543.3,3.93176]
["bitfinex","ETHUSD",1726808456149,2.3671,2543.5,2543.2,7.34]
["bitfinex","ETHUSD",1726808456351,2.3671,2543.5,2543.0,5.93223]
["bitfinex","ETHUSD",1726808456981,2.3671,2543.5,2543.1,3.93214]
["bitfinex","ETHUSD",1726808458077,2.3671,2543.5,2543.0,5.93223]
["bitfinex","ETHUSD",1726808458294,7.69925871,2543.4,2542.8,3.93256]
["bitfinex","ETHUSD",1726808458448,3.76741871,2543.2,2542.8,3.93256]
["bitfinex","ETHUSD",1726808458654,2.4564,2543.3,2542.8,7.86514]
["bitfinex","ETHUSD",1726808458855,2.4564,2543.3,2542.8,7.86513]
["bitfinex","ETHUSD",1726808459696,2.4564,2543.3,2542.8,3.93256]
["bitfinex","ETHUSD",1726808459902,2.4564,2543.3,2543.0,3.93234]
["bitfinex","ETHUSD",1726808461684,1.14298051,2543.8,2542.8,3.93256]
["bitfinex","ETHUSD",1726808461685,2.4570871,2544.3,2543.6,3.0]
["bitfinex","ETHUSD",1726808462002,2.4191,2544.0,2543.3,2.0]
["bitfinex","ETHUSD",1726808462294,0.61865187,2543.9,2543.4,6.93169]
["bitfinex","ETHUSD",1726808462509,0.61865187,2543.9,2543.5,3.93156]
["bitfinex","ETHUSD",1726808462682,6.44828676,2544.0,2543.5,3.93156]
["bitfinex","ETHUSD",1726808462851,2.4191,2544.0,2543.5,3.93149]
["bitfinex","ETHUSD",1726808463053,2.4191,2544.0,2543.6,3.93139]
["bitfinex","ETHUSD",1726808463457,2.4191,2544.0,2543.5,3.93149]
["bitfinex","ETHUSD",1726808463800,2.4191,2544.0,2543.6,3.93133]
["bitfinex","ETHUSD",1726808464358,2.4191,2544.0,2543.7,3.93127]
["bitfinex","ETHUSD",1726808465010,2.4191,2544.0,2543.5,3.93149]
["bitfinex","ETHUSD",1726808465169,2.4191,2544.0,2543.6,3.93143]
["bitfinex","ETHUSD",1726808466223,2.4191,2544.0,2543.7,3.93124]
["bitfinex","ETHUSD",1726808466376,2.4191,2544.0,2543.5,3.93149]
["bitfinex","ETHUSD",1726808466788,2.4191,2544.0,2543.5,7.86296]
["bitfinex","ETHUSD",1726808467032,2.4191,2544.0,2543.1,5.59737]
["bitfinex","ETHUSD",1726808467033,2.2877,2543.6,2543.1,3.93217]
["bitfinex","ETHUSD",1726808467190,6.05511871,2543.6,2543.2,3.93193]
["bitfinex","ETHUSD",1726808467375,2.2877,2543.6,2543.2,3.93193]
["bitfinex","ETHUSD",1726808467576,2.2877,2543.6,2543.1,3.93211]
["bitfinex","ETHUSD",1726808467791,2.2877,2543.6,2543.2,3.93202]
["bitfinex","ETHUSD",1726808468078,2.2877,2543.6,2543.3,3.93188]
["bitfinex","ETHUSD",1726808468381,2.2877,2543.6,2543.4,3.93172]
["bitfinex","ETHUSD",1726808468610,2.2877,2543.6,2543.4,7.86344]
["bitfinex","ETHUSD",1726808468808,2.2877,2543.6,2543.4,3.93164]
["bitfinex","ETHUSD",1726808468990,2.2877,2543.6,2543.4,7.86327]
["bitfinex","ETHUSD",1726808469194,2.2877,2543.6,2543.4,3.93163]
["bitfinex","ETHUSD",1726808470420,2.2877,2543.6,2543.4,7.86328]
["bitfinex","ETHUSD",1726808470619,2.2877,2543.6,2543.4,3.93163]
["bitfinex","ETHUSD",1726808471679,2.2877,2543.6,2543.2,3.93194]
["bitfinex","ETHUSD",1726808472552,3.93144,2543.6,2543.1,3.0]
["bitfinex","ETHUSD",1726808472842,2.2544,2543.5,2543.1,6.93208]
["bitfinex","ETHUSD",1726808473051,2.2544,2543.5,2543.1,8.25495391]
["bitfinex","ETHUSD",1726808473249,2.2544,2543.5,2543.2,0.47566455]
["bitfinex","ETHUSD",1726808473559,2.2544,2543.5,2543.1,3.36440914]
["bitfinex","ETHUSD",1726808473560,2.2544,2543.5,2543.1,3.0]
["bitfinex","ETHUSD",1726808473722,2.2544,2543.5,2543.2,0.47568042]
["bitfinex","ETHUSD",1726808474051,2.2544,2543.5,2543.1,3.0]
["bitfinex","ETHUSD",1726808474254,6.186,2543.5,2543.2,0.47567627]
["bitfinex","ETHUSD",1726808474413,6.2843053,2543.5,2543.1,3.0]
["bitfinex","ETHUSD",1726808474758,6.2843053,2543.5,2543.2,0.47565436]
["bitfinex","ETHUSD",1726808474949,6.2843053,2543.5,2543.1,3.0]
["bitfinex","ETHUSD",1726808474950,2.3527053,2543.5,2543.1,3.0]
["bitfinex","ETHUSD",1726808475158,2.2544,2543.5,2543.2,0.47565331]
["bitfinex","ETHUSD",1726808475330,2.2544,2543.5,2543.1,3.0]
["bitfinex","ETHUSD",1726808475535,2.2544,2543.5,2543.2,0.47562052]
["bitfinex","ETHUSD",1726808475861,2.2544,2543.5,2543.1,3.0]
["bitfinex","ETHUSD",1726808476092,2.2544,2543.5,2543.2,0.47562181]
["bitfinex","ETHUSD",1726808476394,2.2544,2543.5,2543.1,3.0]
["bitfinex","ETHUSD",1726808476563,2.2544,2543.5,2543.2,0.47559067]
["bitfinex","ETHUSD",1726808476890,2.2544,2543.5,2543.1,3.0]
["bitfinex","ETHUSD",1726808477192,2.2544,2543.5,2543.2,0.47559089]
["bitfinex","ETHUSD",1726808477488,2.2544,2543.5,2543.3,0.47557751]
["bitfinex","ETHUSD",1726808477700,2.2544,2543.5,2543.1,3.76088339]
["bitfinex","ETHUSD",1726808477862,2.2544,2543.5,2543.1,3.0]
["bitfinex","ETHUSD",1726808478065,2.2544,2543.5,2543.1,3.693225]
["bitfinex","ETHUSD",1726808478288,2.2544,2543.5,2543.2,4.40758758]
["bitfinex","ETHUSD",1726808478458,2.252,2543.9,2543.3,5.16831371]
["bitfinex","ETHUSD",1726808478653,2.252,2543.7,2543.4,4.40726758]
["bitfinex","ETHUSD",1726808478975,2.252,2543.7,2543.3,3.93188]
["bitfinex","ETHUSD",1726808479149,2.252,2543.7,2543.4,0.47551754]
["bitfinex","ETHUSD",1726808479349,2.252,2543.7,2543.2,8.62474807]
["bitfinex","ETHUSD",1726808479549,2.252,2543.7,2543.3,4.40745456]
["bitfinex","ETHUSD",1726808479809,2.252,2543.7,2543.4,0.47556456]
["bitfinex","ETHUSD",1726808479994,2.252,2543.7,2543.3,3.93189]
["bitfinex","ETHUSD",1726808480155,2.252,2543.7,2543.4,0.4755589]
["bitfinex","ETHUSD",1726808480353,2.252,2543.7,2543.3,3.93189]
["bitfinex","ETHUSD",1726808480580,2.252,2543.7,2543.4,1.16895743]
["bitfinex","ETHUSD",1726808480898,2.252,2543.7,2543.3,3.93189]
["bitfinex","ETHUSD",1726808481079,2.252,2543.7,2543.4,0.47574145]
["bitfinex","ETHUSD",1726808481282,2.252,2543.7,2543.3,3.93189]
["bitfinex","ETHUSD",1726808481447,2.252,2543.7,2543.4,0.47593182]
["bitfinex","ETHUSD",1726808481652,2.252,2543.7,2543.3,3.93189]
["bitfinex","ETHUSD",1726808481896,2.252,2543.7,2543.4,0.47593478]
["bitfinex","ETHUSD",1726808482193,2.252,2543.7,2543.4,7.86336]
["bitfinex","ETHUSD",1726808482378,2.252,2543.7,2543.5,0.47593095]
["bitfinex","ETHUSD",1726808482583,2.252,2543.7,2543.6,0.47593095]
["bitfinex","ETHUSD",1726808483920,2.252,2543.7,2543.4,3.93166]
["bitfinex","ETHUSD",1726808484126,2.252,2543.7,2543.5,0.47618936]
["bitfinex","ETHUSD",1726808484343,2.252,2543.7,2543.6,0.47618936]
["bitfinex","ETHUSD",1726808484634,2.252,2543.7,2543.6,0.47620566]
["bitfinex","ETHUSD",1726808484940,2.252,2543.7,2543.3,5.018214]
["bitfinex","ETHUSD",1726808485100,2.252,2543.7,2543.4,1.23812676]
["bitfinex","ETHUSD",1726808485443,2.252,2543.7,2543.5,0.4762026]
["bitfinex","ETHUSD",1726808485736,2.252,2543.7,2543.4,0.76191156]
["bitfinex","ETHUSD",1726808485938,2.252,2543.7,2543.5,0.47619761]
["bitfinex","ETHUSD",1726808486106,2.252,2543.7,2543.4,0.761945]
["bitfinex","ETHUSD",1726808486313,2.252,2543.7,2543.5,0.47621558]
["bitfinex","ETHUSD",1726808486507,2.252,2543.7,2543.4,0.76194766]
["bitfinex","ETHUSD",1726808486808,2.252,2543.7,2543.5,0.4762202]
["bitfinex","ETHUSD",1726808486999,2.252,2543.7,2543.6,0.4762105]
["bitfinex","ETHUSD",1726808487199,2.252,2543.7,2543.3,3.93183]
["bitfinex","ETHUSD",1726808487545,7.86318,2543.5,2543.4,0.47620571]
["bitfinex","ETHUSD",1726808487726,2.3712,2543.2,2543.0,7.34]
["bitfinex","ETHUSD",1726808487894,6.40155975,2543.2,2543.1,0.4762762]
["bitfinex","ETHUSD",1726808488096,10.16897846,2543.2,2543.0,7.34]
["bitfinex","ETHUSD",1726808488934,6.23692846,2543.2,2543.0,7.34]
["bitfinex","ETHUSD",1726808489134,6.13861871,2543.2,2543.0,7.34]
["bitfinex","ETHUSD",1726808489356,6.23693,2543.2,2543.0,7.34]
["bitfinex","ETHUSD",1726808489649,10.07078871,2543.2,2543.0,7.34]
["bitfinex","ETHUSD",1726808489949,0.09831129,2543.1,2543.0,7.34]
["bitfinex","ETHUSD",1726808490305,1.50841429,2543.1,2542.5,4.6652]
["bitfinex","ETHUSD",1726808490506,3.93262,2542.9,2542.6,0.47602122]
["bitfinex","ETHUSD",1726808490732,3.93262,2542.9,2542.7,0.47602122]
["bitfinex","ETHUSD",1726808490937,3.93262,2542.9,2542.5,0.76151045]
["bitfinex","ETHUSD",1726808491189,3.93262,2542.9,2542.6,0.47594911]
["bitfinex","ETHUSD",1726808491364,2.4035,2543.0,2542.7,0.47594911]
["bitfinex","ETHUSD",1726808491548,2.4035,2543.0,2542.5,0.7612701]
["bitfinex","ETHUSD",1726808491549,2.4035,2543.0,2542.5,0.76124872]
["bitfinex","ETHUSD",1726808491753,6.17091871,2543.0,2542.6,0.47578477]
["bitfinex","ETHUSD",1726808491978,6.17091871,2543.0,2542.7,0.47578477]
["bitfinex","ETHUSD",1726808492167,6.26924395,2543.0,2542.5,0.76124872]
["bitfinex","ETHUSD",1726808492378,6.17091871,2543.0,2542.6,0.47564071]
["bitfinex","ETHUSD",1726808492574,6.17091871,2543.0,2542.4,4.69452872]
["bitfinex","ETHUSD",1726808492779,2.3871,2542.9,2542.5,0.47563998]
["bitfinex","ETHUSD",1726808493086,2.3871,2542.9,2542.6,0.47563998]
["bitfinex","ETHUSD",1726808493252,2.3871,2542.9,2542.4,3.93328]
["bitfinex","ETHUSD",1726808493458,2.3871,2542.9,2542.5,0.47552996]
["bitfinex","ETHUSD",1726808493656,2.3871,2542.9,2542.6,0.47552996]
["bitfinex","ETHUSD",1726808493856,2.3871,2542.9,2542.4,3.93328]
["bitfinex","ETHUSD",1726808494167,2.3871,2542.9,2542.2,10.59873]
["bitfinex","ETHUSD",1726808494168,2.3871,2543.1,2542.6,3.93295]
["bitfinex","ETHUSD",1726808494353,2.3871,2543.1,2542.7,4.40823282]
["bitfinex","ETHUSD",1726808494551,2.3871,2543.3,2543.0,3.93235]
["bitfinex","ETHUSD",1726808495310,2.3871,2543.3,2542.9,3.0]
["bitfinex","ETHUSD",1726808495458,2.3871,2543.3,2543.0,0.47551223]
["bitfinex","ETHUSD",1726808495663,2.3871,2543.3,2542.9,6.93249]
["bitfinex","ETHUSD",1726808495889,2.3871,2543.3,2543.0,0.47551046]
["bitfinex","ETHUSD",1726808496077,2.3871,2543.3,2543.0,3.93234]
["bitfinex","ETHUSD",1726808496516,2.3871,2543.3,2543.1,0.47557445]
["bitfinex","ETHUSD",1726808496804,2.3871,2543.3,2543.0,3.93234]
["bitfinex","ETHUSD",1726808496962,2.3871,2543.3,2543.1,0.47557448]
["bitfinex","ETHUSD",1726808497163,2.3871,2543.3,2543.0,3.93234]
["bitfinex","ETHUSD",1726808497383,2.3871,2543.3,2543.1,0.47560262]
["bitfinex","ETHUSD",1726808497605,2.3871,2543.3,2543.0,4.60033279]
["bitfinex","ETHUSD",1726808497795,2.3871,2543.3,2543.1,0.47560546]
["bitfinex","ETHUSD",1726808497996,2.3871,2543.3,2543.0,4.60033279]
["bitfinex","ETHUSD",1726808498195,2.3033,2543.6,2543.1,3.47560478]
["bitfinex","ETHUSD",1726808498394,2.3033,2543.6,2543.2,5.38161854]
["bitfinex","ETHUSD",1726808498693,7.69815871,2544.1,2543.3,0.47560478]
["bitfinex","ETHUSD",1726808498900,2.3033,2544.0,2543.5,3.93159]
["bitfinex","ETHUSD",1726808499061,2.3033,2544.0,2543.6,0.47560478]
["bitfinex","ETHUSD",1726808499270,2.3033,2544.0,2543.5,3.93159]
["bitfinex","ETHUSD",1726808499735,3.76741871,2543.9,2543.6,0.47554598]
["bitfinex","ETHUSD",1726808499866,3.76741871,2543.9,2543.5,3.93159]
["bitfinex","ETHUSD",1726808500066,3.76741871,2543.9,2543.6,0.47555079]
["bitfinex","ETHUSD",1726808500313,3.76741871,2543.9,2543.5,3.93159]
["bitfinex","ETHUSD",1726808500674,3.76741871,2543.9,2543.6,0.47554993]
["bitfinex","ETHUSD",1726808500875,7.69838871,2543.9,2543.3,4.69270967]
["bitfinex","ETHUSD",1726808501103,3.76741871,2543.7,2543.4,4.40727762]
["bitfinex","ETHUSD",1726808501275,3.76741871,2543.7,2543.5,0.47555762]
["bitfinex","ETHUSD",1726808501475,3.76741871,2543.7,2543.4,3.93172]
["bitfinex","ETHUSD",1726808501674,3.76741871,2543.7,2543.5,0.47557505]
["bitfinex","ETHUSD",1726808501875,3.93174,2543.4,2543.3,0.76088967]
["bitfinex","ETHUSD",1726808502074,0.626874,2543.4,2542.9,3.93243]
["bitfinex","ETHUSD",1726808502268,0.09830903,2543.4,2543.0,0.47564504]
["bitfinex","ETHUSD",1726808502499,0.09830903,2543.4,2543.1,0.47564504]
["bitfinex","ETHUSD",1726808502701,0.09830903,2543.4,2543.1,0.47562915]
["bitfinex","ETHUSD",1726808502979,0.09830903,2543.4,2542.9,3.93243]
["bitfinex","ETHUSD",1726808503173,0.09830903,2543.4,2543.0,0.47563559]
["bitfinex","ETHUSD",1726808503370,7.69901871,2543.5,2542.9,3.0]
["bitfinex","ETHUSD",1726808503677,7.69901871,2543.5,2543.0,0.47563264]
["bitfinex","ETHUSD",1726808503678,3.93176,2543.4,2543.0,0.47563264]
["bitfinex","ETHUSD",1726808503879,4.03006703,2543.4,2542.9,3.0]
["bitfinex","ETHUSD",1726808504073,3.76741871,2543.1,2542.8,0.76102589]
["bitfinex","ETHUSD",1726808504274,3.76741871,2543.1,2542.9,0.47565805]
["bitfinex","ETHUSD",1726808504521,6.26906,2543.2,2542.7,0.76102589]
["bitfinex","ETHUSD",1726808504719,2.337,2543.2,2542.8,0.47563663]
["bitfinex","ETHUSD",1726808504875,2.337,2543.2,2542.9,0.47563663]
["bitfinex","ETHUSD",1726808505231,2.337,2543.2,2542.8,3.93264]
["bitfinex","ETHUSD",1726808505521,2.337,2543.2,2542.9,0.47560865]
["bitfinex","ETHUSD",1726808505674,2.337,2543.2,2542.8,3.93264]
["bitfinex","ETHUSD",1726808505877,2.3455,2543.4,2542.9,4.40178659]
["bitfinex","ETHUSD",1726808506144,2.44380696,2543.4,2543.0,0.47559861]
["bitfinex","ETHUSD",1726808506415,6.27729,2543.4,2542.8,4.69355482]
["bitfinex","ETHUSD",1726808506579,6.27729,2543.4,2542.9,0.47559621]
["bitfinex","ETHUSD",1726808506779,6.27729,2543.4,2543.0,0.47559621]
["bitfinex","ETHUSD",1726808507113,6.27729,2543.4,2542.9,3.93251]
["bitfinex","ETHUSD",1726808507418,6.27729,2543.4,2543.0,0.47559674]
["bitfinex","ETHUSD",1726808507605,6.37559218,2543.4,2542.9,3.93251]
["bitfinex","ETHUSD",1726808507807,6.27729,2543.4,2542.9,3.93251]
["bitfinex","ETHUSD",1726808508123,6.27729,2543.4,2542.6,5.0]
["bitfinex","ETHUSD",1726808508124,3.76741871,2543.0,2542.6,3.0]
["bitfinex","ETHUSD",1726808509122,3.86573594,2543.0,2542.6,3.0]
["bitfinex","ETHUSD",1726808509478,3.76741871,2543.0,2542.6,3.0]
["bitfinex","ETHUSD",1726808509678,3.86573595,2543.0,2542.6,3.0]
["bitfinex","ETHUSD",1726808510193,3.76741871,2543.0,2542.6,3.0]
["bitfinex","ETHUSD",1726808510389,3.86573596,2543.0,2542.6,3.0]
["bitfinex","ETHUSD",1726808510590,7.79812596,2543.0,2542.6,3.0]
["bitfinex","ETHUSD",1726808510996,7.69980871,2543.0,2542.6,3.0]
["bitfinex","ETHUSD",1726808511412,7.79812838,2543.0,2542.4,0.76092003]
["bitfinex","ETHUSD",1726808511596,7.79812838,2543.0,2542.4,3.93327]
["bitfinex","ETHUSD",1726808511808,7.79812838,2543.0,2542.5,0.47550449]
["bitfinex","ETHUSD",1726808512130,7.79812838,2543.0,2542.6,0.47551377]
["bitfinex","ETHUSD",1726808512314,7.79812838,2543.0,2542.4,3.93327]
["bitfinex","ETHUSD",1726808512512,7.79812838,2543.0,2542.5,0.47551275]
["bitfinex","ETHUSD",1726808512833,7.79812838,2543.0,2542.6,0.47551275]
["bitfinex","ETHUSD",1726808512999,7.79812838,2543.0,2542.4,3.93327]
["bitfinex","ETHUSD",1726808513201,7.79812838,2543.0,2542.5,0.47551698]
["bitfinex","ETHUSD",1726808513526,7.79812838,2543.0,2542.4,5.29601472]
["bitfinex","ETHUSD",1726808513682,6.27774,2543.1,2542.5,4.40859201]
["bitfinex","ETHUSD",1726808513887,6.27774,2543.1,2542.6,0.47552201]
["bitfinex","ETHUSD",1726808514226,6.27774,2543.1,2542.5,3.93307]
["bitfinex","ETHUSD",1726808514530,6.27774,2543.1,2542.5,4.40092466]
["bitfinex","ETHUSD",1726808514684,2.3455,2543.1,2542.6,4.40846974]
["bitfinex","ETHUSD",1726808515030,2.3455,2543.1,2542.7,0.47555974]
["bitfinex","ETHUSD",1726808515180,2.3455,2543.1,2542.6,7.86572]
["bitfinex","ETHUSD",1726808515381,2.3455,2543.1,2542.7,1.55152792]
["bitfinex","ETHUSD",1726808515676,2.3455,2543.1,2542.7,1.07596703]
["bitfinex","ETHUSD",1726808515880,2.3455,2543.1,2542.8,0.47555369]
["bitfinex","ETHUSD",1726808516148,2.3455,2543.1,2542.7,5.00867703]
["bitfinex","ETHUSD",1726808516279,2.3455,2543.1,2542.8,0.47562537]
["bitfinex","ETHUSD",1726808516484,6.19381871,2543.3,2542.7,5.00867703]
["bitfinex","ETHUSD",1726808516777,10.12573871,2543.3,2542.8,0.47567975]
["bitfinex","ETHUSD",1726808517007,10.12573871,2543.3,2542.7,5.00867703]
["bitfinex","ETHUSD",1726808517334,3.93214,2543.2,2542.8,0.47568129]
["bitfinex","ETHUSD",1726808517538,3.93214,2543.2,2542.6,8.62688582]
["bitfinex","ETHUSD",1726808517684,3.93214,2543.2,2542.6,8.89494858]
["bitfinex","ETHUSD",1726808517886,3.93214,2543.2,2542.7,0.47571682]
["bitfinex","ETHUSD",1726808518121,3.93214,2543.2,2542.8,0.47571682]
["bitfinex","ETHUSD",1726808518306,3.93214,2543.2,2542.6,9.6560755]
["bitfinex","ETHUSD",1726808518512,3.93214,2543.2,2542.7,0.47573917]
["bitfinex","ETHUSD",1726808518727,3.93214,2543.2,2542.8,0.47573917]
["bitfinex","ETHUSD",1726808518922,3.93214,2543.2,2542.7,3.93282]
["bitfinex","ETHUSD",1726808519127,3.93214,2543.2,2542.8,0.47571456]
["bitfinex","ETHUSD",1726808519333,3.93214,2543.2,2542.7,3.93282]
["bitfinex","ETHUSD",1726808519501,3.93214,2543.2,2542.8,0.47570799]
["bitfinex","ETHUSD",1726808519687,3.93214,2543.2,2542.7,3.93282]
["bitfinex","ETHUSD",1726808520041,3.93214,2543.2,2542.8,0.47571014]
["bitfinex","ETHUSD",1726808520187,3.93214,2543.2,2542.7,3.93282]
["bitfinex","ETHUSD",1726808520387,3.93228,2543.1,2542.8,0.47571242]
["bitfinex","ETHUSD",1726808520583,2.3254,2543.0,2542.5,5.59831]
["bitfinex","ETHUSD",1726808520880,7.79827599,2542.9,2542.5,3.0]
["bitfinex","ETHUSD",1726808521085,7.79827599,2542.9,2542.6,0.47568781]
["bitfinex","ETHUSD",1726808521289,2.3254,2542.6,2542.4,0.76112081]
["bitfinex","ETHUSD",1726808521488,3.93329,2542.4,2542.2,0.76117834]
["bitfinex","ETHUSD",1726808521731,3.76741871,2542.5,2542.0,3.93382]
["bitfinex","ETHUSD",1726808521933,3.76741871,2542.5,2542.1,0.47568948]
["bitfinex","ETHUSD",1726808522142,3.76741871,2542.5,2542.0,3.93381]
["bitfinex","ETHUSD",1726808522458,3.76741871,2542.5,2542.1,0.47555336]
["bitfinex","ETHUSD",1726808522645,3.76741871,2542.5,2542.0,3.93381]
["bitfinex","ETHUSD",1726808522986,3.76741871,2542.5,2542.1,0.47553413]
["bitfinex","ETHUSD",1726808523241,7.70057871,2542.5,2542.0,3.93381]
["bitfinex","ETHUSD",1726808523529,6.25846,2542.6,2542.1,0.47553402]
["bitfinex","ETHUSD",1726808523745,6.25846,2542.6,2542.0,7.86762]
["bitfinex","ETHUSD",1726808523888,6.25846,2542.6,2542.1,4.40903105]
["bitfinex","ETHUSD",1726808524229,6.25846,2542.6,2542.0,7.86762]
["bitfinex","ETHUSD",1726808524433,6.25846,2542.6,2542.1,0.47527668]
["bitfinex","ETHUSD",1726808524588,6.25846,2542.6,2542.1,3.93371]
["bitfinex","ETHUSD",1726808524786,2.3254,2542.6,2542.1,4.79654758]
["bitfinex","ETHUSD",1726808525011,2.3254,2542.6,2542.2,0.47527364]
["bitfinex","ETHUSD",1726808525312,6.2584,2542.6,2542.1,0.86283758]
["bitfinex","ETHUSD",1726808525509,6.2584,2542.6,2542.0,3.93381]
["bitfinex","ETHUSD",1726808525766,6.2584,2542.6,2542.1,0.47521134]
["bitfinex","ETHUSD",1726808525913,6.2584,2542.6,2542.0,7.86763]
["bitfinex","ETHUSD",1726808526112,6.2584,2542.6,2542.1,0.47521178]
["bitfinex","ETHUSD",1726808526428,6.2584,2542.6,2542.0,7.86762]
["bitfinex","ETHUSD",1726808526624,3.76741871,2542.5,2542.1,0.47516065]
["bitfinex","ETHUSD",1726808526831,7.70094871,2542.3,2542.1,0.47517195]
["bitfinex","ETHUSD",1726808527123,3.93375,2542.1,2541.8,7.34]
["bitfinex","ETHUSD",1726808527326,0.0983525,2542.0,2541.6,3.93452]
["bitfinex","ETHUSD",1726808527563,0.0983525,2542.0,2541.6,4.40954207]
["bitfinex","ETHUSD",1726808527731,2.2927,2541.9,2541.6,3.9345]
["bitfinex","ETHUSD",1726808528061,2.2927,2541.9,2541.6,4.40952207]
["bitfinex","ETHUSD",1726808528224,2.2927,2541.9,2541.7,3.93436]
["bitfinex","ETHUSD",1726808528415,2.3487,2542.1,2541.6,4.9264094]
["bitfinex","ETHUSD",1726808528617,2.3487,2542.1,2541.6,3.93443]
["bitfinex","ETHUSD",1726808528906,2.3487,2542.1,2541.7,3.93436]
["bitfinex","ETHUSD",1726808529042,2.3487,2542.1,2541.6,3.93443]
["bitfinex","ETHUSD",1726808529246,2.3487,2542.1,2541.6,8.34369341]
["bitfinex","ETHUSD",1726808529429,2.3487,2542.1,2541.6,7.8688]
["bitfinex","ETHUSD",1726808529648,2.3487,2542.1,2541.6,9.07915229]
["bitfinex","ETHUSD",1726808529970,2.3487,2542.1,2541.8,3.9342]
["bitfinex","ETHUSD",1726808530322,2.2639,2542.3,2541.8,3.93413]
["bitfinex","ETHUSD",1726808530539,2.2639,2542.3,2541.8,7.86826]
["bitfinex","ETHUSD",1726808530743,2.2639,2542.3,2542.0,3.93381]
["bitfinex","ETHUSD",1726808530961,2.2997,2542.6,2542.2,3.93359]
["bitfinex","ETHUSD",1726808531113,3.76741871,2542.5,2542.1,3.0]
["bitfinex","ETHUSD",1726808531518,3.76741871,2542.5,2542.1,6.93373]
["bitfinex","ETHUSD",1726808532668,2.2997,2542.6,2542.2,3.93358]
["bitfinex","ETHUSD",1726808533346,2.2997,2542.6,2542.1,3.47526492]
["bitfinex","ETHUSD",1726808533545,2.2997,2542.6,2542.1,8.06800049]
["bitfinex","ETHUSD",1726808534965,2.2997,2542.6,2542.2,3.93356]
["bitfinex","ETHUSD",1726808535381,2.4801,2542.8,2542.4,7.86654]
["bitfinex","ETHUSD",1726808535585,2.4801,2542.8,2542.4,3.93327]
["bitfinex","ETHUSD",1726808535744,2.4801,2542.8,2542.5,0.393327]
["bitfinex","ETHUSD",1726808536143,2.4801,2542.8,2542.6,3.93296]
["bitfinex","ETHUSD",1726808536343,2.4801,2542.8,2542.5,4.326367]
["bitfinex","ETHUSD",1726808537028,3.76741871,2542.7,2542.3,3.93335]
["bitfinex","ETHUSD",1726808537272,3.76741871,2542.5,2542.3,3.93335]
["bitfinex","ETHUSD",1726808537425,3.76741871,2542.5,2542.1,7.69388922]
["bitfinex","ETHUSD",1726808537628,2.4397,2542.4,2542.2,4.40911955]
["bitfinex","ETHUSD",1726808537861,2.4397,2542.4,2542.2,3.93357]
["bitfinex","ETHUSD",1726808539081,2.2717,2543.3,2542.2,3.9336]
["bitfinex","ETHUSD",1726808539235,2.2717,2542.8,2542.3,0.4755567]
["bitfinex","ETHUSD",1726808539433,2.2717,2542.6,2542.1,7.69457072]
["bitfinex","ETHUSD",1726808539628,2.2717,2542.6,2542.2,0.47558365]
["bitfinex","ETHUSD",1726808539878,2.2717,2542.6,2542.1,6.93368]
["bitfinex","ETHUSD",1726808540077,2.2717,2542.6,2542.2,4.4091501]
["bitfinex","ETHUSD",1726808540302,2.2717,2542.6,2542.3,0.47561162]
["bitfinex","ETHUSD",1726808540471,2.2717,2542.6,2542.2,3.93356]
["bitfinex","ETHUSD",1726808540672,2.2717,2542.6,2542.3,0.47561722]
["bitfinex","ETHUSD",1726808541004,2.2717,2542.6,2542.2,7.86706]
["bitfinex","ETHUSD",1726808541153,2.2717,2542.6,2542.3,0.47560785]
["bitfinex","ETHUSD",1726808541355,2.2717,2542.6,2542.2,3.9335]
["bitfinex","ETHUSD",1726808541657,2.2717,2542.6,2542.1,6.93372]
["bitfinex","ETHUSD",1726808541961,6.20471,2542.6,2542.2,0.47565628]
["bitfinex","ETHUSD",1726808542303,6.20471,2542.6,2542.1,3.0]
["bitfinex","ETHUSD",1726808542304,2.2555,2542.4,2542.1,3.0]
["bitfinex","ETHUSD",1726808542460,2.2555,2542.4,2542.2,0.47569518]
["bitfinex","ETHUSD",1726808542661,2.2555,2542.4,2542.1,3.0]
["bitfinex","ETHUSD",1726808542967,2.2555,2542.4,2542.2,0.4756979]
["bitfinex","ETHUSD",1726808543174,2.2555,2542.4,2542.1,3.0]
["bitfinex","ETHUSD",1726808543371,2.2555,2542.4,2542.2,0.4756898]
["bitfinex","ETHUSD",1726808543564,2.82374031,2542.4,2542.0,3.93381]
["bitfinex","ETHUSD",1726808543757,2.2555,2542.4,2542.1,0.47571566]
["bitfinex","ETHUSD",1726808543957,2.2555,2542.4,2542.2,0.47570982]
["bitfinex","ETHUSD",1726808544159,2.2555,2542.4,2542.0,4.69494572]
["bitfinex","ETHUSD",1726808544383,2.2555,2542.4,2542.1,0.47575027]
["bitfinex","ETHUSD",1726808544595,2.2555,2542.4,2542.2,0.47575153]
["bitfinex","ETHUSD",1726808544774,2.2555,2542.4,2542.0,3.93381]
["bitfinex","ETHUSD",1726808544986,2.2555,2542.4,2542.1,0.4757516]
["bitfinex","ETHUSD",1726808545185,2.2555,2542.4,2542.2,0.4757516]
["bitfinex","ETHUSD",1726808545400,2.2555,2542.4,2542.0,4.69501244]
["bitfinex","ETHUSD",1726808545606,2.2555,2542.4,2542.1,0.47582874]
["bitfinex","ETHUSD",1726808545913,2.2555,2542.4,2542.2,0.47582874]
["bitfinex","ETHUSD",1726808546064,2.2555,2542.4,2542.0,3.93381]
["bitfinex","ETHUSD",1726808546256,2.2555,2542.4,2542.1,0.47582337]
["bitfinex","ETHUSD",1726808546502,2.2555,2542.4,2542.2,0.47582337]
["bitfinex","ETHUSD",1726808546715,2.2555,2542.4,2542.0,3.93381]
["bitfinex","ETHUSD",1726808546887,2.35383687,2542.4,2541.8,3.93415]
["bitfinex","ETHUSD",1726808547070,2.35383687,2542.4,2541.9,4.23744918]
["bitfinex","ETHUSD",1726808547071,3.93345,2542.3,2541.9,4.23744918]
["bitfinex","ETHUSD",1726808547407,2.43144752,2542.2,2542.0,0.47594223]
["bitfinex","ETHUSD",1726808547727,2.3331,2542.2,2541.8,0.76174721]
["bitfinex","ETHUSD",1726808547935,2.3331,2542.2,2541.9,0.47608955]
["bitfinex","ETHUSD",1726808548230,2.3331,2542.2,2542.0,0.47608955]
["bitfinex","ETHUSD",1726808548388,2.3331,2542.2,2541.6,5.25090217]
["bitfinex","ETHUSD",1726808548389,3.76741871,2542.1,2541.6,5.25090217]
["bitfinex","ETHUSD",1726808548595,2.52635516,2542.0,2541.7,1.23818814]
["bitfinex","ETHUSD",1726808548813,2.52635516,2542.0,2541.8,0.4762487]
["bitfinex","ETHUSD",1726808549015,7.48310855,2542.0,2541.6,0.76200362]
["bitfinex","ETHUSD",1726808549287,10.09067871,2541.9,2541.7,0.47625864]
["bitfinex","ETHUSD",1726808549534,2.3892,2541.6,2541.4,0.76214423]
["bitfinex","ETHUSD",1726808549828,2.3892,2541.6,2541.5,0.4763769]
["bitfinex","ETHUSD",1726808550028,2.3892,2541.6,2541.5,0.47637636]
["bitfinex","ETHUSD",1726808551488,3.93475,2541.5,2541.2,0.0379871]
["bitfinex","ETHUSD",1726808551626,0.09837889,2541.4,2541.2,0.0379871]
["bitfinex","ETHUSD",1726808551793,2.4032,2541.3,2541.2,0.0379871]
["bitfinex","ETHUSD",1726808552105,2.4032,2541.3,2541.2,0.5141954]
["bitfinex","ETHUSD",1726808553199,2.4032,2541.3,2541.2,0.0379871]
["bitfinex","ETHUSD",1726808554427,2.3518,2541.6,2541.2,3.9731271]
["bitfinex","ETHUSD",1726808554812,2.3518,2541.6,2541.2,3.9730971]
["bitfinex","ETHUSD",1726808555026,2.3518,2541.6,2541.3,0.47540514]
["bitfinex","ETHUSD",1726808555238,2.3518,2541.6,2541.2,3.9730971]
["bitfinex","ETHUSD",1726808555401,2.3518,2541.6,2541.2,0.0379871]
["bitfinex","ETHUSD",1726808555850,2.3518,2541.6,2541.2,3.9730771]
["bitfinex","ETHUSD",1726808556351,2.3518,2541.6,2541.2,4.44832157]
["bitfinex","ETHUSD",1726808556549,2.3518,2541.6,2541.2,0.51323157]
["bitfinex","ETHUSD",1726808556708,0.73683519,2541.5,2541.2,0.0379871]
["bitfinex","ETHUSD",1726808557201,4.03312885,2541.5,2541.2,0.0379871]
["bitfinex","ETHUSD",1726808557406,2.2565,2541.4,2541.2,0.0379871]
["bitfinex","ETHUSD",1726808557609,0.09837888,2541.3,2541.2,0.0379871]
["bitfinex","ETHUSD",1726808558456,2.2565,2541.4,2541.2,0.0379871]
["bitfinex","ETHUSD",1726808559110,2.25527931,2541.4,2541.2,0.0379871]
["bitfinex","ETHUSD",1726808560565,0.09837884,2541.3,2541.2,0.0379871]
["bitfinex","ETHUSD",1726808560851,2.35365814,2541.4,2541.2,0.0379871]
["bitfinex","ETHUSD",1726808561510,3.27756912,2541.4,2541.2,0.0379871]
["bitfinex","ETHUSD",1726808561726,2.25527931,2541.4,2541.2,0.0379871]
["bitfinex","ETHUSD",1726808562752,2.269,2541.7,2541.3,3.93498]
["bitfinex","ETHUSD",1726808562959,3.93221,2543.1,2541.5,3.93466]
["bitfinex","ETHUSD",1726808562960,2.269,2542.1,2541.5,3.93466]
["bitfinex","ETHUSD",1726808563262,2.269,2542.1,2541.7,3.93427]
["bitfinex","ETHUSD",1726808563423,2.269,2542.4,2541.8,5.60061]
["bitfinex","ETHUSD",1726808563623,2.269,2542.4,2541.9,3.93404]
["bitfinex","ETHUSD",1726808564140,2.269,2542.4,2542.0,3.93379]
["bitfinex","ETHUSD",1726808565606,2.269,2542.4,2541.8,6.07514815]
["bitfinex","ETHUSD",1726808565808,2.269,2542.4,2541.9,3.93397]
["bitfinex","ETHUSD",1726808566044,2.269,2542.4,2541.9,4.67768238]
["bitfinex","ETHUSD",1726808569614,2.269,2542.4,2541.9,5.15267768]
["bitfinex","ETHUSD",1726808569814,2.269,2542.4,2541.9,5.15267948]
["bitfinex","ETHUSD",1726808570326,2.269,2542.4,2541.9,5.15267986]
["bitfinex","ETHUSD",1726808570530,2.269,2542.4,2542.0,3.93385]
["bitfinex","ETHUSD",1726808570833,2.3533,2542.8,2542.3,7.86678]
["bitfinex","ETHUSD",1726808571034,2.3533,2542.8,2542.3,3.93334]
["bitfinex","ETHUSD",1726808572132,2.3533,2543.0,2542.6,3.0]
["bitfinex","ETHUSD",1726808572462,2.3533,2543.0,2542.6,5.34314187]
["bitfinex","ETHUSD",1726808572781,2.3533,2543.0,2542.7,3.93273]
["bitfinex","ETHUSD",1726808576642,2.3533,2543.0,2542.7,7.86545]
["bitfinex","ETHUSD",1726808576856,2.3533,2543.0,2542.7,3.93272]
["bitfinex","ETHUSD",1726808577592,2.3533,2543.0,2542.7,7.86545]
["bitfinex","ETHUSD",1726808577797,2.3533,2543.0,2542.8,1.15385751]
["bitfinex","ETHUSD",1726808579049,2.2993,2543.2,2542.8,1.15385751]
["bitfinex","ETHUSD",1726808579245,2.2993,2543.2,2542.7,3.93272]
["bitfinex","ETHUSD",1726808580060,6.32966527,2543.2,2542.7,3.93272]
["bitfinex","ETHUSD",1726808580645,2.39761527,2543.2,2542.7,7.86546]
["bitfinex","ETHUSD",1726808580846,2.39761527,2543.2,2542.7,3.93272]
["bitfinex","ETHUSD",1726808581046,2.39761527,2543.2,2542.7,7.86546]
["bitfinex","ETHUSD",1726808581287,2.39761527,2543.2,2542.7,3.93272]
["bitfinex","ETHUSD",1726808582054,2.39761527,2543.2,2542.7,7.86546]
["bitfinex","ETHUSD",1726808582253,2.39761527,2543.2,2542.7,3.93272]
["bitfinex","ETHUSD",1726808582998,2.39761527,2543.2,2542.7,7.86546]
["bitfinex","ETHUSD",1726808583293,2.2993,2543.2,2542.7,3.93272]
["bitfinex","ETHUSD",1726808584260,2.2993,2543.2,2542.7,7.86546]
["bitfinex","ETHUSD",1726808584587,2.2993,2543.2,2542.7,3.93272]
["bitfinex","ETHUSD",1726808584797,2.2993,2543.2,2542.7,7.86546]
["bitfinex","ETHUSD",1726808585091,6.82351269,2543.2,2542.7,3.93272]
["bitfinex","ETHUSD",1726808585279,2.89145269,2543.2,2542.7,3.93272]
["bitfinex","ETHUSD",1726808585447,2.89145269,2543.2,2542.7,7.86546]
["bitfinex","ETHUSD",1726808585652,2.89145269,2543.2,2542.7,3.93272]
["bitfinex","ETHUSD",1726808586193,2.79313747,2543.2,2542.7,3.93272]
["bitfinex","ETHUSD",1726808586399,2.2993,2543.2,2542.7,3.93272]
["bitfinex","ETHUSD",1726808587865,2.2993,2543.2,2542.7,7.86546]
["bitfinex","ETHUSD",1726808588188,2.2993,2543.2,2542.7,3.93272]
["bitfinex","ETHUSD",1726808588393,2.2993,2543.2,2542.7,7.86546]
["bitfinex","ETHUSD",1726808588577,2.2993,2543.2,2542.7,3.93272]
["bitfinex","ETHUSD",1726808588775,2.2993,2543.2,2542.7,7.86546]
["bitfinex","ETHUSD",1726808589083,2.2993,2543.2,2542.7,3.93272]
["bitfinex","ETHUSD",1726808589299,2.2993,2543.2,2542.7,7.86546]
["bitfinex","ETHUSD",1726808589499,2.2993,2543.2,2542.7,3.93272]
["bitfinex","ETHUSD",1726808589904,2.2993,2543.2,2542.7,7.86544]
["bitfinex","ETHUSD",1726808590287,2.2993,2543.2,2542.8,3.93266]
["bitfinex","ETHUSD",1726808593392,6.32735,2543.6,2543.1,3.9322]
["bitfinex","ETHUSD",1726808593599,7.35322,2543.6,2543.1,3.9322]
["bitfinex","ETHUSD",1726808594228,2.3959,2543.6,2543.1,3.9322]
["bitfinex","ETHUSD",1726808594434,2.3959,2543.6,2543.3,7.69921871]
["bitfinex","ETHUSD",1726808594596,2.3959,2543.6,2543.4,3.93166]
["bitfinex","ETHUSD",1726808594925,2.3959,2543.9,2543.7,3.93117]
["bitfinex","ETHUSD",1726808595128,2.3959,2543.9,2543.8,3.93112]
["bitfinex","ETHUSD",1726808595309,0.0379871,2544.3,2543.8,3.93103]
["bitfinex","ETHUSD",1726808595310,2.4917,2544.2,2543.8,3.93103]
["bitfinex","ETHUSD",1726808595735,2.4917,2544.2,2543.7,4.40634027]
["bitfinex","ETHUSD",1726808595918,2.4917,2544.2,2543.7,3.93122]
["bitfinex","ETHUSD",1726808596295,2.4917,2544.2,2543.6,3.93134]
["bitfinex","ETHUSD",1726808596537,2.4917,2544.2,2543.6,4.40630906]
["bitfinex","ETHUSD",1726808596745,2.4917,2544.2,2543.7,4.40618906]
["bitfinex","ETHUSD",1726808596940,2.4917,2544.2,2543.7,4.40618494]
["bitfinex","ETHUSD",1726808597130,2.4917,2544.2,2543.8,3.93111]
["bitfinex","ETHUSD",1726808597633,2.4917,2544.2,2543.7,4.40606382]
["bitfinex","ETHUSD",1726808597799,2.4917,2544.2,2543.7,3.93127]
["bitfinex","ETHUSD",1726808597997,2.4917,2544.2,2543.8,3.93112]
["bitfinex","ETHUSD",1726808598253,2.58997641,2544.2,2543.8,3.93112]
["bitfinex","ETHUSD",1726808599512,2.4917,2544.2,2543.8,3.93112]
["bitfinex","ETHUSD",1726808599905,2.58997638,2544.2,2543.7,3.786256]
["bitfinex","ETHUSD",1726808600151,2.58997638,2544.2,2543.7,6.93124]
["bitfinex","ETHUSD",1726808600304,2.58997638,2544.2,2543.7,7.40606878]
["bitfinex","ETHUSD",1726808600518,2.58997638,2544.2,2543.7,6.93124]
["bitfinex","ETHUSD",1726808601535,2.4917,2544.2,2543.7,6.93124]
["bitfinex","ETHUSD",1726808602317,2.4917,2544.2,2543.7,8.015497]
["bitfinex","ETHUSD",1726808602520,2.4917,2544.2,2543.8,3.93104]
["bitfinex","ETHUSD",1726808602723,2.4917,2544.2,2543.8,3.93103]
["bitfinex","ETHUSD",1726808602946,2.4917,2544.2,2543.6,3.9313]
["bitfinex","ETHUSD",1726808603223,2.4917,2544.2,2543.8,3.9311]
["bitfinex","ETHUSD",1726808603772,2.4917,2544.2,2543.9,3.93095]
["bitfinex","ETHUSD",1726808604060,2.4917,2544.2,2543.9,3.93088]
["bitfinex","ETHUSD",1726808604312,0.0379871,2544.3,2544.1,3.93066]
["bitfinex","ETHUSD",1726808604433,0.0379871,2544.3,2544.2,3.9305]
["bitfinex","ETHUSD",1726808605291,0.0379871,2544.3,2544.1,6.93057]
["bitfinex","ETHUSD",1726808605875,0.0379871,2544.3,2544.2,3.9305]
["bitfinex","ETHUSD",1726808606984,0.0379871,2544.3,2544.2,5.5969]
["bitfinex","ETHUSD",1726808607150,0.0379871,2544.3,2544.2,7.03441138]
["bitfinex","ETHUSD",1726808607481,0.0379871,2544.3,2544.2,1.6664]
["bitfinex","ETHUSD",1726808607677,0.0379871,2544.3,2544.1,10.86121]
["bitfinex","ETHUSD",1726808607853,0.0379871,2544.3,2544.1,10.86113]
["bitfinex","ETHUSD",1726808608053,0.0379871,2544.3,2544.2,3.9305]
["bitfinex","ETHUSD",1726808610158,2.3243,2544.2,2543.9,3.93087]
["bitfinex","ETHUSD",1726808610354,2.3243,2544.2,2544.0,6.93078]
["bitfinex","ETHUSD",1726808610651,0.0379871,2544.3,2544.0,6.93078]
["bitfinex","ETHUSD",1726808612859,0.0379871,2544.3,2544.0,3.0]
["bitfinex","ETHUSD",1726808613051,0.0379871,2544.3,2544.0,6.93079]
["bitfinex","ETHUSD",1726808613308,2.2977,2544.1,2543.6,7.34]
["bitfinex","ETHUSD",1726808613658,2.2977,2544.1,2543.6,11.27134]
["bitfinex","ETHUSD",1726808613857,0.09827811,2544.0,2543.6,11.27134]
["bitfinex","ETHUSD",1726808614314,0.09827811,2544.0,2543.7,3.93127]
["bitfinex","ETHUSD",1726808614517,2.2977,2544.1,2543.7,3.93127]
["bitfinex","ETHUSD",1726808614721,2.93414152,2544.1,2543.7,3.93127]
["bitfinex","ETHUSD",1726808616287,2.93414152,2544.1,2543.6,11.27134]
["bitfinex","ETHUSD",1726808616288,0.09827807,2544.0,2543.6,7.34]
["bitfinex","ETHUSD",1726808616497,0.09827807,2544.0,2543.6,11.27135]
["bitfinex","ETHUSD",1726808616686,0.09827807,2544.0,2543.6,3.93135]
["bitfinex","ETHUSD",1726808617000,2.93414152,2544.1,2543.6,3.93135]
["bitfinex","ETHUSD",1726808617200,0.79457508,2544.0,2543.6,7.86269]
["bitfinex","ETHUSD",1726808617386,0.69629697,2544.0,2543.6,7.86269]
["bitfinex","ETHUSD",1726808617590,0.79457509,2544.0,2543.6,7.86269]
["bitfinex","ETHUSD",1726808617785,0.69629697,2544.0,2543.6,3.93134]
["bitfinex","ETHUSD",1726808617969,2.93414152,2544.1,2543.7,3.93124]
["bitfinex","ETHUSD",1726808618612,2.93414152,2544.1,2543.8,3.93103]
["bitfinex","ETHUSD",1726808618914,2.2977,2544.1,2543.8,3.93103]
["bitfinex","ETHUSD",1726808619115,2.2977,2544.1,2543.8,7.86205]
["bitfinex","ETHUSD",1726808619342,2.2977,2544.1,2543.8,3.93102]
["bitfinex","ETHUSD",1726808620602,2.2977,2544.1,2543.8,7.86206]
["bitfinex","ETHUSD",1726808620805,2.2977,2544.1,2543.8,3.93102]
["bitfinex","ETHUSD",1726808621215,2.92430671,2544.1,2543.7,3.93127]
["bitfinex","ETHUSD",1726808621500,0.0982781,2544.0,2543.7,3.93127]
["bitfinex","ETHUSD",1726808621750,0.09827814,2543.9,2543.6,3.0]
["bitfinex","ETHUSD",1726808621897,3.93084,2544.0,2543.5,6.9315]
["bitfinex","ETHUSD",1726808622100,2.92430671,2544.1,2543.6,4.40658815]
["bitfinex","ETHUSD",1726808622357,0.68549067,2544.0,2543.7,0.47546227]
["bitfinex","ETHUSD",1726808622503,0.68549067,2544.0,2543.6,3.9314]
["bitfinex","ETHUSD",1726808622704,0.68549067,2544.0,2543.7,0.47548648]
["bitfinex","ETHUSD",1726808623090,4.71458512,2544.0,2543.5,6.93155]
["bitfinex","ETHUSD",1726808623258,4.71458512,2544.0,2543.6,0.47551246]
["bitfinex","ETHUSD",1726808623551,0.70122851,2543.9,2543.7,0.47551246]
["bitfinex","ETHUSD",1726808623708,0.70122851,2543.9,2543.5,6.93157]
["bitfinex","ETHUSD",1726808624053,0.70122851,2543.9,2543.6,0.47593419]
["bitfinex","ETHUSD",1726808624207,0.70122851,2543.9,2543.7,0.47593419]
["bitfinex","ETHUSD",1726808624403,0.78377512,2544.0,2543.6,3.93143]
["bitfinex","ETHUSD",1726808624624,0.78377512,2544.0,2543.7,0.4761325]
["bitfinex","ETHUSD",1726808624906,0.78377512,2544.0,2543.6,3.93143]
["bitfinex","ETHUSD",1726808625109,4.71460512,2544.0,2543.7,0.47613316]
["bitfinex","ETHUSD",1726808625453,2.2673,2543.9,2543.6,3.93143]
["bitfinex","ETHUSD",1726808625606,2.96547751,2543.9,2543.7,0.47612969]
["bitfinex","ETHUSD",1726808625796,2.96547751,2543.9,2543.6,3.93143]
["bitfinex","ETHUSD",1726808626012,2.2673,2543.9,2543.7,0.47610981]
["bitfinex","ETHUSD",1726808626244,2.2673,2543.9,2543.8,0.47610981]
["bitfinex","ETHUSD",1726808627044,2.2673,2543.9,2543.5,6.93158]
["bitfinex","ETHUSD",1726808627250,2.2673,2543.9,2543.6,0.4761091]
["bitfinex","ETHUSD",1726808627541,2.2673,2543.9,2543.7,0.4761091]
["bitfinex","ETHUSD",1726808627753,0.69819151,2543.8,2543.5,3.0]
["bitfinex","ETHUSD",1726808627957,0.69819151,2543.8,2543.6,0.47606714]
["bitfinex","ETHUSD",1726808628249,0.09828578,2543.7,2543.4,3.93164]
["bitfinex","ETHUSD",1726808628604,0.09828578,2543.7,2543.5,0.47607443]
["bitfinex","ETHUSD",1726808628810,0.09828578,2543.7,2543.6,0.47607443]
["bitfinex","ETHUSD",1726808629041,0.09828578,2543.7,2543.6,0.47601414]
["bitfinex","ETHUSD",1726808629548,0.09828578,2543.7,2543.4,7.8633]
["bitfinex","ETHUSD",1726808629747,0.09828919,2543.7,2543.5,0.47595508]
["bitfinex","ETHUSD",1726808629949,0.09828919,2543.7,2543.6,0.47595238]
["bitfinex","ETHUSD",1726808630405,0.69819151,2543.8,2543.6,0.47595238]
["bitfinex","ETHUSD",1726808630615,0.09828879,2543.7,2543.5,3.93154]
["bitfinex","ETHUSD",1726808630819,0.09828879,2543.7,2543.6,0.47590074]
["bitfinex","ETHUSD",1726808631068,0.09828879,2543.7,2543.4,3.93164]
["bitfinex","ETHUSD",1726808631395,0.09828879,2543.7,2543.5,0.47590155]
["bitfinex","ETHUSD",1726808631673,0.09828879,2543.7,2543.5,3.93158]
["bitfinex","ETHUSD",1726808631968,0.69819151,2543.8,2543.6,3.93133]
["bitfinex","ETHUSD",1726808632129,2.2673,2543.9,2543.6,5.59773]
["bitfinex","ETHUSD",1726808633168,2.2673,2543.9,2543.6,3.93133]
["bitfinex","ETHUSD",1726808633870,2.3818,2544.1,2543.6,3.93133]
["bitfinex","ETHUSD",1726808634022,0.63124,2544.0,2543.6,3.93133]
["bitfinex","ETHUSD",1726808634221,0.63124,2544.0,2543.7,3.93125]
["bitfinex","ETHUSD",1726808634574,2.3818,2544.1,2543.7,3.93125]
["bitfinex","ETHUSD",1726808634924,2.48008199,2544.1,2543.7,3.93125]
["bitfinex","ETHUSD",1726808638220,2.48008199,2544.1,2543.7,7.86243]
["bitfinex","ETHUSD",1726808638423,2.48008199,2544.1,2543.7,3.93118]
["bitfinex","ETHUSD",1726808639442,2.48008199,2544.1,2543.7,7.86231]
["bitfinex","ETHUSD",1726808639648,2.48008199,2544.1,2543.7,3.93113]
["bitfinex","ETHUSD",1726808639844,0.6410592,2544.0,2543.7,3.93113]
["bitfinex","ETHUSD",1726808640938,0.09828192,2543.9,2543.5,3.93149]
["bitfinex","ETHUSD",1726808641850,0.09828192,2543.9,2543.5,7.86297]
["bitfinex","ETHUSD",1726808642092,0.09828192,2543.9,2543.6,3.9314]
["bitfinex","ETHUSD",1726808642291,0.73934501,2544.0,2543.6,3.9314]
["bitfinex","ETHUSD",1726808642528,0.6410592,2544.0,2543.7,3.93118]
["bitfinex","ETHUSD",1726808642737,2.48008305,2544.1,2543.7,3.93118]
["bitfinex","ETHUSD",1726808645343,2.3818,2544.1,2543.8,3.93107]
["bitfinex","ETHUSD",1726808645484,2.3818,2544.1,2543.8,3.93102]
["bitfinex","ETHUSD",1726808648033,0.0379871,2544.3,2543.8,3.93102]
["bitfinex","ETHUSD",1726808648034,2.3720871,2544.3,2544.0,3.93073]
["bitfinex","ETHUSD",1726808648249,2.3720871,2544.3,2544.0,3.93072]
["bitfinex","ETHUSD",1726808648436,2.3720871,2544.3,2544.1,3.93054]
["bitfinex","ETHUSD",1726808648634,2.3720871,2544.3,2544.0,3.93072]
["bitfinex","ETHUSD",1726808649135,2.3720871,2544.3,2544.0,7.86145]
["bitfinex","ETHUSD",1726808649501,2.3720871,2544.3,2544.0,3.93072]
["bitfinex","ETHUSD",1726808650658,2.3720871,2544.3,2544.0,3.93071]
["bitfinex","ETHUSD",1726808654275,3.01212796,2544.3,2544.0,3.93071]
["bitfinex","ETHUSD",1726808658041,2.3720871,2544.3,2544.0,3.93071]
["bitfinex","ETHUSD",1726808658374,0.0379871,2544.3,2544.0,3.93071]
["bitfinex","ETHUSD",1726808658596,0.0379871,2544.3,2544.2,5.5969]
["bitfinex","ETHUSD",1726808658753,0.0379871,2544.3,2544.2,8.5969]
["bitfinex","ETHUSD",1726808658939,0.0379871,2544.3,2544.2,12.5274]
["bitfinex","ETHUSD",1726808659982,0.0379871,2544.3,2544.2,18.4579]
["bitfinex","ETHUSD",1726808660490,0.0379871,2544.3,2544.2,14.5274]
["bitfinex","ETHUSD",1726808662906,0.0379871,2544.3,2544.2,18.4579]
["bitfinex","ETHUSD",1726808663099,0.0379871,2544.3,2544.2,18.96003196]
["bitfinex","ETHUSD",1726808664124,0.0379871,2544.3,2544.2,18.4579]
["bitfinex","ETHUSD",1726808664285,0.0379871,2544.3,2544.2,14.5274]
["bitfinex","ETHUSD",1726808664489,0.0379871,2544.3,2544.2,18.4579]
["bitfinex","ETHUSD",1726808664709,0.0379871,2544.3,2544.2,14.5274]
["bitfinex","ETHUSD",1726808665020,0.0379871,2544.3,2544.2,20.19594791]
["bitfinex","ETHUSD",1726808665574,0.0379871,2544.3,2544.2,16.26544791]
["bitfinex","ETHUSD",1726808665779,0.0379871,2544.3,2544.2,20.19594791]
["bitfinex","ETHUSD",1726808665975,0.0379871,2544.3,2544.2,16.26544791]
["bitfinex","ETHUSD",1726808666179,0.0379871,2544.3,2544.2,20.19594791]
["bitfinex","ETHUSD",1726808666677,0.0379871,2544.3,2544.2,20.69807987]
["bitfinex","ETHUSD",1726808666879,0.0379871,2544.3,2544.2,25.61793965]
["bitfinex","ETHUSD",1726808667322,0.2879871,2545.0,2544.9,7.85884]
["bitfinex","ETHUSD",1726808667557,0.2879871,2545.0,2544.9,19.17859191]
["bitfinex","ETHUSD",1726808668419,0.2879871,2545.0,2544.9,15.24917191]
["bitfinex","ETHUSD",1726808675424,0.2879871,2545.0,2544.9,13.511124]
["bitfinex","ETHUSD",1726808675589,0.2879871,2545.0,2544.9,15.24917191]
["bitfinex","ETHUSD",1726808681038,0.2879871,2545.0,2544.9,15.7796372]
["bitfinex","ETHUSD",1726808681326,0.2879871,2545.0,2544.9,20.18091698]
["bitfinex","ETHUSD",1726808681484,0.2879871,2545.0,2544.9,15.24917191]
["bitfinex","ETHUSD",1726808681684,0.2879871,2545.0,2544.9,19.17859191]
["bitfinex","ETHUSD",1726808684332,0.2879871,2545.0,2544.9,15.24917191]
["bitfinex","ETHUSD",1726808684702,0.2879871,2545.0,2544.9,19.17859191]
["bitfinex","ETHUSD",1726808686985,0.2879871,2545.0,2544.9,19.7090572]
["bitfinex","ETHUSD",1726808688136,0.2879871,2545.0,2544.9,20.73091698]
["bitfinex","ETHUSD",1726808692166,0.2879871,2545.0,2544.9,21.68102245]
["bitfinex","ETHUSD",1726808692746,0.2879871,2545.0,2544.9,25.61044245]
["bitfinex","ETHUSD",1726808693248,0.0379871,2545.8,2544.9,25.61044245]
["bitfinex","ETHUSD",1726808693249,0.0379871,2545.8,2545.7,9.85638]
["bitfinex","ETHUSD",1726808693453,0.0379871,2545.8,2545.7,15.43914329]
["bitfinex","ETHUSD",1726808701654,0.0379871,2545.8,2545.7,8.92819]
["bitfinex","ETHUSD",1726808701855,2.4645871,2545.8,2545.6,3.92832]
["bitfinex","ETHUSD",1726808702318,2.4645871,2545.8,2545.6,3.92824]
["bitfinex","ETHUSD",1726808702525,2.4645871,2545.8,2545.6,5.66628791]
["bitfinex","ETHUSD",1726808702820,2.4645871,2545.8,2545.7,3.92819]
["bitfinex","ETHUSD",1726808703508,2.4645871,2545.8,2545.6,4.73804791]
["bitfinex","ETHUSD",1726808703847,2.4645871,2545.8,2545.6,3.0]
["bitfinex","ETHUSD",1726808704922,2.4645871,2545.8,2545.7,3.92819]
["bitfinex","ETHUSD",1726808705657,0.0379871,2545.8,2545.7,3.92819]
["bitfinex","ETHUSD",1726808711577,0.0379871,2545.8,2545.7,7.85638]
["bitfinex","ETHUSD",1726808713579,0.0379871,2545.8,2545.7,3.92819]
["bitfinex","ETHUSD",1726808719495,2.412,2545.7,2545.5,0.95294798]
["bitfinex","ETHUSD",1726808719706,6.32111,2545.5,2545.1,7.34]
["bitfinex","ETHUSD",1726808719870,2.3925,2545.4,2545.0,0.3641705]
["bitfinex","ETHUSD",1726808720217,2.3925,2545.4,2545.3,3.9288]
["bitfinex","ETHUSD",1726808721912,2.3263,2545.7,2545.3,3.9288]
["bitfinex","ETHUSD",1726808722199,2.3263,2545.7,2545.6,3.92834]
["bitfinex","ETHUSD",1726808722384,0.0379871,2545.8,2545.6,3.92834]
["bitfinex","ETHUSD",1726808723254,0.0379871,2545.8,2545.7,3.92819]
["bitfinex","ETHUSD",1726808724834,0.0379871,2545.8,2545.6,9.27543387]
["bitfinex","ETHUSD",1726808725105,0.0379871,2545.8,2545.6,8.91130608]
["bitfinex","ETHUSD",1726808725273,0.0379871,2545.8,2545.6,3.92826]
["bitfinex","ETHUSD",1726808725470,0.0379871,2545.8,2545.5,6.9284]
["bitfinex","ETHUSD",1726808726058,0.0379871,2545.8,2545.6,3.92834]
["bitfinex","ETHUSD",1726808727262,2.4701,2545.7,2545.6,3.92834]
["bitfinex","ETHUSD",1726808727698,2.4701,2545.7,2545.6,4.29247524]
["bitfinex","ETHUSD",1726808727875,2.4701,2545.7,2545.6,3.92834]
["bitfinex","ETHUSD",1726808728069,2.4701,2545.7,2545.6,4.29247773]
["bitfinex","ETHUSD",1726808728396,0.0379871,2545.8,2545.7,3.92819]
["bitfinex","ETHUSD",1726808729109,0.0379871,2545.8,2545.7,7.85638]
["bitfinex","ETHUSD",1726808729408,0.0379871,2545.8,2545.7,8.22049803]
["bitfinex","ETHUSD",1726808730964,0.0379871,2545.8,2545.7,4.29230803]
["bitfinex","ETHUSD",1726808731164,2.3963871,2545.8,2545.5,10.85681]
["bitfinex","ETHUSD",1726808731403,2.3963871,2545.8,2545.6,3.92829]
["bitfinex","ETHUSD",1726808731609,2.3963871,2545.8,2545.5,6.9284]
["bitfinex","ETHUSD",1726808731610,2.3963871,2545.8,2545.5,10.85681]
["bitfinex","ETHUSD",1726808732113,2.3963871,2545.8,2545.6,3.92832]
["bitfinex","ETHUSD",1726808733107,2.3963871,2545.8,2545.5,6.9284]
["bitfinex","ETHUSD",1726808737421,2.3963871,2545.8,2545.3,3.92871]
["bitfinex","ETHUSD",1726808737422,2.54521029,2545.7,2545.3,3.92871]
["bitfinex","ETHUSD",1726808737618,2.447,2545.7,2545.3,3.92871]
["bitfinex","ETHUSD",1726808737797,2.447,2545.7,2545.4,3.92861]
["bitfinex","ETHUSD",1726808737968,2.447,2545.7,2545.5,3.9284]
["bitfinex","ETHUSD",1726808738170,2.447,2545.7,2545.5,7.85681]
["bitfinex","ETHUSD",1726808738411,2.447,2545.7,2545.5,3.9284]
["bitfinex","ETHUSD",1726808738618,2.447,2545.7,2545.4,3.92862]
["bitfinex","ETHUSD",1726808738988,2.447,2545.7,2545.5,3.92849]
["bitfinex","ETHUSD",1726808741668,2.69549871,2545.7,2545.3,3.92869]
["bitfinex","ETHUSD",1726808741869,2.4445,2545.5,2545.1,7.88118323]
["bitfinex","ETHUSD",1726808742296,2.4445,2545.5,2545.1,6.92901]
["bitfinex","ETHUSD",1726808742624,2.3662,2545.3,2545.0,0.95217323]
["bitfinex","ETHUSD",1726808742769,2.3662,2545.3,2544.7,0.61359561]
["bitfinex","ETHUSD",1726808742770,2.3662,2545.0,2544.6,7.34]
["bitfinex","ETHUSD",1726808742971,2.3662,2544.8,2544.6,7.34]
["bitfinex","ETHUSD",1726808743186,2.3662,2544.7,2544.2,0.95217323]
["bitfinex","ETHUSD",1726808743388,2.3662,2544.7,2544.3,3.93034]
["bitfinex","ETHUSD",1726808743612,2.3662,2544.7,2544.1,3.93054]
["bitfinex","ETHUSD",1726808743820,2.3662,2544.7,2544.2,3.93039]
["bitfinex","ETHUSD",1726808743821,2.46445804,2544.7,2544.2,3.93039]
["bitfinex","ETHUSD",1726808744822,2.3662,2544.7,2544.2,4.42688029]
["bitfinex","ETHUSD",1726808745015,2.46445799,2544.7,2544.2,4.42688029]
["bitfinex","ETHUSD",1726808746070,2.3662,2544.7,2544.3,3.93035]
["bitfinex","ETHUSD",1726808746270,2.3662,2544.7,2544.4,3.75959438]
["bitfinex","ETHUSD",1726808746499,2.4711,2545.1,2544.7,3.92969]
["bitfinex","ETHUSD",1726808747187,2.4711,2545.1,2544.8,3.92945]
["bitfinex","ETHUSD",1726808748821,3.9284,2545.6,2544.8,3.92945]
["bitfinex","ETHUSD",1726808748822,2.4711,2545.5,2545.0,3.92915]
["bitfinex","ETHUSD",1726808748991,6.39962,2545.5,2545.0,3.92915]
["bitfinex","ETHUSD",1726808749721,2.4711,2545.5,2545.3,3.92878]
["bitfinex","ETHUSD",1726808749900,2.4711,2545.5,2545.1,3.0]
["bitfinex","ETHUSD",1726808750092,2.4711,2545.5,2545.3,3.92869]
["bitfinex","ETHUSD",1726808756634,2.4711,2545.5,2545.1,6.92901]
["bitfinex","ETHUSD",1726808756920,2.4711,2545.5,2545.2,3.92888]
["bitfinex","ETHUSD",1726808758745,2.4711,2545.5,2545.3,3.92878]
["bitfinex","ETHUSD",1726808760441,2.4711,2545.5,2545.1,6.92903]
["bitfinex","ETHUSD",1726808760598,2.4711,2545.5,2545.1,10.85805]
["bitfinex","ETHUSD",1726808760798,2.4711,2545.5,2545.1,6.92902]
["bitfinex","ETHUSD",1726808761527,2.4711,2545.5,2545.1,10.85803]
["bitfinex","ETHUSD",1726808761726,2.4711,2545.5,2545.1,6.92901]
["bitfinex","ETHUSD",1726808762696,2.4711,2545.5,2545.2,3.92886]
["bitfinex","ETHUSD",1726808762893,2.4711,2545.5,2545.1,10.85803]
["bitfinex","ETHUSD",1726808763139,2.4711,2545.5,2545.1,10.85804]
["bitfinex","ETHUSD",1726808763751,2.4711,2545.5,2545.2,3.92896]
["bitfinex","ETHUSD",1726808764610,2.4711,2545.5,2545.3,3.92879]
["bitfinex","ETHUSD",1726808765118,2.2594,2545.7,2545.3,3.92879]
["bitfinex","ETHUSD",1726808765316,6.18761,2545.7,2545.1,9.881194]
["bitfinex","ETHUSD",1726808766431,2.2594,2545.7,2545.2,3.75959438]
["bitfinex","ETHUSD",1726808766636,2.2594,2545.7,2545.5,3.92839]
["bitfinex","ETHUSD",1726808769305,0.0379871,2545.8,2545.6,3.92824]
["bitfinex","ETHUSD",1726808770356,2.3853871,2545.8,2545.2,5.59528]
["bitfinex","ETHUSD",1726808770518,2.3853871,2545.8,2545.0,5.92918]
["bitfinex","ETHUSD",1726808770519,2.3474,2545.6,2545.0,5.92918]
["bitfinex","ETHUSD",1726808771008,6.27577,2545.6,2545.0,5.92918]
["bitfinex","ETHUSD",1726808771208,0.09821759,2545.5,2544.8,3.92948]
["bitfinex","ETHUSD",1726808771522,2.3474,2545.4,2544.8,3.92948]
["bitfinex","ETHUSD",1726808772046,2.3474,2545.4,2544.9,3.92941]
["bitfinex","ETHUSD",1726808772219,2.3474,2545.4,2545.0,3.92924]
["bitfinex","ETHUSD",1726808773656,2.3474,2545.4,2545.0,3.92916]
["bitfinex","ETHUSD",1726808775080,2.974977,2545.4,2544.8,3.92951]
["bitfinex","ETHUSD",1726808775394,6.41371245,2545.3,2544.7,3.92963]
["bitfinex","ETHUSD",1726808775679,2.3866,2545.3,2544.8,3.92954]
["bitfinex","ETHUSD",1726808775884,2.3866,2545.3,2544.8,3.92947]
["bitfinex","ETHUSD",1726808776942,2.3866,2545.3,2545.0,3.92926]
["bitfinex","ETHUSD",1726808777145,2.3866,2545.3,2544.8,5.59587]
["bitfinex","ETHUSD",1726808777569,2.3866,2545.3,2545.0,3.92924]
["bitfinex","ETHUSD",1726808778107,2.3866,2545.3,2545.2,6.92896]
["bitfinex","ETHUSD",1726808778313,3.92821,2545.7,2545.2,6.92896]
["bitfinex","ETHUSD",1726808778314,2.3801,2545.5,2545.2,6.92896]
["bitfinex","ETHUSD",1726808778624,2.3801,2545.5,2545.1,3.0]
["bitfinex","ETHUSD",1726808778831,2.3801,2545.4,2544.8,3.92948]
["bitfinex","ETHUSD",1726808779598,6.30878,2545.4,2544.8,7.85896]
["bitfinex","ETHUSD",1726808779776,2.3801,2545.4,2544.8,3.92948]
["bitfinex","ETHUSD",1726808780510,2.3801,2545.4,2544.9,3.92941]
["bitfinex","ETHUSD",1726808780711,2.89425102,2545.4,2544.9,3.92941]
["bitfinex","ETHUSD",1726808782200,2.89425102,2545.4,2544.8,3.92947]
["bitfinex","ETHUSD",1726808782604,2.99247683,2545.4,2544.8,3.92947]
["bitfinex","ETHUSD",1726808782800,2.3801,2545.4,2544.8,3.92947]
["bitfinex","ETHUSD",1726808783076,2.3801,2545.4,2545.0,3.92925]
["bitfinex","ETHUSD",1726808783711,3.92943,2544.9,2544.6,7.34]
["bitfinex","ETHUSD",1726808783925,2.3364,2544.8,2544.2,3.93041]
["bitfinex","ETHUSD",1726808784079,2.3364,2544.8,2544.2,7.86082]
["bitfinex","ETHUSD",1726808784281,2.3364,2544.8,2544.2,3.93041]
["bitfinex","ETHUSD",1726808784506,2.4346501,2544.8,2544.2,7.86081]
["bitfinex","ETHUSD",1726808784813,2.4346501,2544.8,2544.3,3.93034]
["bitfinex","ETHUSD",1726808785058,3.11035241,2544.8,2544.3,3.93034]
["bitfinex","ETHUSD",1726808789563,3.01210231,2544.8,2544.3,3.93034]
["bitfinex","ETHUSD",1726808790250,3.01210231,2544.8,2544.4,3.93011]
["bitfinex","ETHUSD",1726808790251,2.3364,2544.8,2544.4,3.93011]
["bitfinex","ETHUSD",1726808791054,2.3373,2545.0,2544.7,3.92971]
["bitfinex","ETHUSD",1726808792213,6.36611,2545.3,2544.7,3.92971]
["bitfinex","ETHUSD",1726808792603,7.395589,2545.3,2544.7,3.92963]
["bitfinex","ETHUSD",1726808792885,7.395589,2545.3,2544.7,7.85927]
["bitfinex","ETHUSD",1726808794401,3.466779,2545.3,2544.9,3.92934]
["bitfinex","ETHUSD",1726808794702,2.4373,2545.3,2544.8,7.85892]
["bitfinex","ETHUSD",1726808794844,2.4373,2545.3,2544.9,3.92941]
["bitfinex","ETHUSD",1726808796162,2.4373,2545.3,2544.8,3.92943]
["bitfinex","ETHUSD",1726808796374,2.4373,2545.3,2544.8,7.85892]
["bitfinex","ETHUSD",1726808796815,3.073897,2545.3,2544.8,3.92943]
["bitfinex","ETHUSD",1726808797016,2.4917,2545.1,2544.6,3.92977]
["bitfinex","ETHUSD",1726808797302,2.4917,2545.1,2544.6,7.85956]
["bitfinex","ETHUSD",1726808797601,2.4917,2545.1,2544.7,3.92961]
["bitfinex","ETHUSD",1726808797809,2.4917,2545.1,2544.6,3.92977]
["bitfinex","ETHUSD",1726808798583,2.4917,2545.1,2544.7,3.92959]
["bitfinex","ETHUSD",1726808798885,2.4917,2545.1,2544.8,3.92956]
["bitfinex","ETHUSD",1726808799680,2.3684,2545.3,2544.9,3.92936]
["bitfinex","ETHUSD",1726808800210,2.3684,2545.3,2545.0,3.92915]
["bitfinex","ETHUSD",1726808800510,3.92716,2546.4,2545.1,3.0]
["bitfinex","ETHUSD",1726808800511,2.3871,2545.7,2545.1,3.0]
["bitfinex","ETHUSD",1726808800805,2.3871,2545.7,2545.2,3.92884]
["bitfinex","ETHUSD",1726808801006,2.3871,2545.7,2545.4,3.92865]
["bitfinex","ETHUSD",1726808801716,2.3871,2545.7,2545.2,3.92882]
["bitfinex","ETHUSD",1726808802009,3.03223509,2545.7,2545.2,3.92882]
["bitfinex","ETHUSD",1726808802222,7.05876894,2545.7,2545.1,6.92906]
["bitfinex","ETHUSD",1726808802370,2.3871,2545.6,2545.1,6.92906]
["bitfinex","ETHUSD",1726808802709,2.3871,2545.6,2545.0,3.9292]
["bitfinex","ETHUSD",1726808802710,3.92862,2545.5,2545.0,3.9292]
["bitfinex","ETHUSD",1726808802881,2.3871,2545.4,2545.0,3.9292]
["bitfinex","ETHUSD",1726808803087,6.31577,2545.4,2544.9,3.92934]
["bitfinex","ETHUSD",1726808803290,7.35000442,2545.4,2544.9,3.92934]
["bitfinex","ETHUSD",1726808803600,4.96290442,2545.4,2544.7,11.26973]
["bitfinex","ETHUSD",1726808803823,2.42,2545.3,2544.7,11.26973]
["bitfinex","ETHUSD",1726808803991,2.42,2545.3,2544.8,3.92954]
["bitfinex","ETHUSD",1726808804181,6.34883,2545.3,2544.8,3.92954]
["bitfinex","ETHUSD",1726808806390,2.3137,2545.1,2544.4,11.2701]
["bitfinex","ETHUSD",1726808806719,4.26879866,2545.0,2544.4,3.9301]
["bitfinex","ETHUSD",1726808806933,2.3137,2545.1,2544.7,3.75959438]
["bitfinex","ETHUSD",1726808806934,0.09824577,2545.1,2544.7,3.75959438]
["bitfinex","ETHUSD",1726808807096,2.3137,2545.7,2545.2,3.92893]
["bitfinex","ETHUSD",1726808807425,2.3137,2545.7,2545.4,3.75959438]
["bitfinex","ETHUSD",1726808807594,2.3137,2545.7,2545.4,7.68823438]
["bitfinex","ETHUSD",1726808807801,2.3137,2545.7,2545.4,7.68816438]
["bitfinex","ETHUSD",1726808808320,2.3137,2545.7,2545.4,3.75959438]
["bitfinex","ETHUSD",1726808809197,2.3137,2545.7,2545.3,3.9287]
["bitfinex","ETHUSD",1726808814641,2.3137,2545.7,2545.3,4.40272912]
["bitfinex","ETHUSD",1726808814837,2.3137,2545.7,2545.3,3.9287]
["bitfinex","ETHUSD",1726808815447,2.3137,2545.7,2545.3,4.69752944]
["bitfinex","ETHUSD",1726808817218,2.3137,2545.7,2545.4,3.92856]
["bitfinex","ETHUSD",1726808817949,2.3137,2545.7,2545.3,0.47453802]
["bitfinex","ETHUSD",1726808818125,2.3137,2545.7,2545.2,3.92888]
["bitfinex","ETHUSD",1726808818450,2.3137,2545.7,2545.3,0.47457619]
["bitfinex","ETHUSD",1726808818621,2.3137,2545.7,2545.2,7.68847438]
["bitfinex","ETHUSD",1726808818622,2.94168671,2545.7,2545.2,7.68847438]
["bitfinex","ETHUSD",1726808818832,2.94168671,2545.7,2545.3,0.47458265]
["bitfinex","ETHUSD",1726808819035,2.94168671,2545.7,2545.3,3.9288]
["bitfinex","ETHUSD",1726808820378,2.94168671,2545.7,2545.4,0.47477953]
["bitfinex","ETHUSD",1726808820379,3.9285,2545.5,2545.4,0.47477953]
["bitfinex","ETHUSD",1726808820541,2.2633,2545.2,2544.9,7.34]
["bitfinex","ETHUSD",1726808821122,2.36153517,2545.2,2544.9,7.34]
["bitfinex","ETHUSD",1726808821529,2.2633,2545.2,2544.9,7.34]
["bitfinex","ETHUSD",1726808822036,2.2633,2545.2,2544.9,11.2694]
["bitfinex","ETHUSD",1726808822241,2.2633,2545.2,2545.0,1.6016038]
["bitfinex","ETHUSD",1726808822433,2.2633,2545.4,2545.1,0.47465323]
["bitfinex","ETHUSD",1726808822642,2.2633,2545.4,2544.9,13.69513905]
["bitfinex","ETHUSD",1726808822834,2.2633,2545.4,2545.0,0.47464265]
["bitfinex","ETHUSD",1726808823130,3.92854,2545.5,2545.1,0.47464265]
["bitfinex","ETHUSD",1726808823455,3.92854,2545.5,2544.9,6.35513905]
["bitfinex","ETHUSD",1726808823663,2.2633,2545.6,2545.2,3.75959438]
["bitfinex","ETHUSD",1726808823857,2.2633,2545.6,2545.3,0.47458797]
["bitfinex","ETHUSD",1726808824065,2.2633,2545.6,2545.2,7.68845438]
["bitfinex","ETHUSD",1726808824277,2.2633,2545.6,2545.3,0.47463315]
["bitfinex","ETHUSD",1726808824574,2.2633,2545.6,2545.2,7.68845438]
["bitfinex","ETHUSD",1726808824731,2.88623471,2545.6,2545.3,0.47471248]
["bitfinex","ETHUSD",1726808824931,2.88623471,2545.6,2544.9,1.6664]
["bitfinex","ETHUSD",1726808824932,2.2805,2545.3,2545.0,0.47492824]
["bitfinex","ETHUSD",1726808825245,0.09821701,2545.5,2544.7,3.0]
["bitfinex","ETHUSD",1726808825246,6.21008,2544.8,2544.7,0.75979548]
["bitfinex","ETHUSD",1726808825446,6.21008,2544.8,2544.1,7.34]
["bitfinex","ETHUSD",1726808825447,2.2805,2544.4,2544.1,7.34]
["bitfinex","ETHUSD",1726808825771,3.93066,2544.1,2543.8,0.47532275]
["bitfinex","ETHUSD",1726808825968,3.93066,2544.1,2543.6,7.34]
["bitfinex","ETHUSD",1726808826172,3.93066,2544.1,2543.7,0.47535715]
["bitfinex","ETHUSD",1726808826360,3.93066,2544.1,2543.6,7.34]
["bitfinex","ETHUSD",1726808826361,7.861,2544.3,2543.6,11.82014029]
["bitfinex","ETHUSD",1726808826567,7.861,2544.3,2543.7,0.47473078]
["bitfinex","ETHUSD",1726808826568,2.2805,2544.2,2543.7,0.47473078]
["bitfinex","ETHUSD",1726808826735,2.2805,2544.2,2543.6,11.27131]
["bitfinex","ETHUSD",1726808826937,2.2805,2544.2,2543.8,0.54874029]
["bitfinex","ETHUSD",1726808827281,2.454,2544.4,2543.9,3.93087]
["bitfinex","ETHUSD",1726808833841,2.454,2544.4,2543.6,11.64833467]
["bitfinex","ETHUSD",1726808833842,2.3589,2544.3,2543.6,7.34]
["bitfinex","ETHUSD",1726808834078,2.3589,2543.6,2543.3,7.34]
["bitfinex","ETHUSD",1726808834246,2.3589,2543.6,2543.1,3.9321]
["bitfinex","ETHUSD",1726808835478,6.29038,2543.6,2543.1,3.9321]
["bitfinex","ETHUSD",1726808835794,0.09829936,2543.5,2542.8,7.34]
["bitfinex","ETHUSD",1726808835955,2.2802,2543.3,2542.8,11.27257]
["bitfinex","ETHUSD",1726808836147,0.09831696,2543.2,2542.8,7.34]
["bitfinex","ETHUSD",1726808836668,2.2802,2543.3,2542.9,3.93239]
["bitfinex","ETHUSD",1726808837076,6.21186,2543.5,2542.9,3.93239]
["bitfinex","ETHUSD",1726808837951,10.14356,2543.5,2542.9,3.93239]
["bitfinex","ETHUSD",1726808838261,3.93199,2543.3,2542.8,7.34]
["bitfinex","ETHUSD",1726808838483,0.09831696,2543.2,2542.8,7.34]
["bitfinex","ETHUSD",1726808839162,2.4186,2543.1,2542.8,7.34]
["bitfinex","ETHUSD",1726808840087,0.09831692,2543.0,2542.7,0.0379871]
["bitfinex","ETHUSD",1726808840288,2.51691692,2543.1,2542.7,0.0379871]
["bitfinex","ETHUSD",1726808840657,0.09832493,2543.0,2542.7,0.0379871]
["bitfinex","ETHUSD",1726808841190,2.4186,2543.1,2542.7,0.0379871]
["bitfinex","ETHUSD",1726808842097,6.35081,2543.1,2542.7,0.0379871]
["bitfinex","ETHUSD",1726808844282,7.38892446,2543.1,2542.7,0.0379871]
["bitfinex","ETHUSD",1726808844485,0.09832457,2543.0,2542.7,0.0379871]
["bitfinex","ETHUSD",1726808845800,3.45671446,2543.1,2542.7,3.9707571]
["bitfinex","ETHUSD",1726808846000,2.4186,2543.1,2542.7,0.0379871]
["bitfinex","ETHUSD",1726808846198,0.09832455,2543.0,2542.7,0.0379871]
["bitfinex","ETHUSD",1726808846641,4.03071455,2543.0,2542.7,0.0379871]
["bitfinex","ETHUSD",1726808846840,10.28319,2543.1,2542.7,0.0379871]
["bitfinex","ETHUSD",1726808847042,6.35084,2543.1,2542.7,0.0379871]
["bitfinex","ETHUSD",1726808847212,0.635084,2543.0,2542.7,0.0379871]
["bitfinex","ETHUSD",1726808847744,6.28557,2542.8,2542.7,0.0379871]
["bitfinex","ETHUSD",1726808848040,10.31657764,2542.8,2542.7,0.0379871]
["bitfinex","ETHUSD",1726808850111,6.28557,2542.8,2542.7,0.0379871]
["bitfinex","ETHUSD",1726808850527,6.38390853,2542.8,2542.7,0.0379871]
["bitfinex","ETHUSD",1726808850745,7.47906078,2542.8,2542.7,0.0379871]
["bitfinex","ETHUSD",1726808851262,11.41173078,2542.8,2542.7,0.0379871]
["bitfinex","ETHUSD",1726808851616,7.38072225,2542.8,2542.7,0.0379871]
["bitfinex","ETHUSD",1726808852566,7.47906053,2542.8,2542.7,0.0379871]
["bitfinex","ETHUSD",1726808853748,11.41173053,2542.8,2542.7,0.0379871]
["bitfinex","ETHUSD",1726808856667,3.44805225,2542.8,2542.7,0.0379871]
["bitfinex","ETHUSD",1726808856882,6.28557,2542.8,2542.7,0.0379871]
["bitfinex","ETHUSD",1726808857380,10.31657017,2542.8,2542.7,0.0379871]
["bitfinex","ETHUSD",1726808859787,2.3963,2543.3,2542.7,0.0379871]
["bitfinex","ETHUSD",1726808860077,3.93232,2543.1,2542.7,0.0379871]
["bitfinex","ETHUSD",1726808860339,2.3963,2543.3,2542.8,3.93266]
["bitfinex","ETHUSD",1726808860468,2.3963,2543.3,2542.9,3.9325]
["bitfinex","ETHUSD",1726808860666,0.632808,2543.3,2542.8,5.59896]
["bitfinex","ETHUSD",1726808860872,3.93178,2543.4,2542.8,5.59896]
["bitfinex","ETHUSD",1726808861269,2.3963,2543.5,2542.9,0.47440266]
["bitfinex","ETHUSD",1726808861484,7.8637,2543.4,2542.8,5.59894]
["bitfinex","ETHUSD",1726808861697,3.93191,2543.3,2542.9,0.47440635]
["bitfinex","ETHUSD",1726808861896,7.86371,2543.4,2542.8,5.59894]
["bitfinex","ETHUSD",1726808862091,7.86371,2543.4,2542.9,0.47440576]
["bitfinex","ETHUSD",1726808862332,3.0,2543.7,2543.3,3.9318]
["bitfinex","ETHUSD",1726808862333,2.3963,2543.7,2543.3,3.9318]
["bitfinex","ETHUSD",1726808862534,2.3963,2543.7,2543.4,0.47477197]
["bitfinex","ETHUSD",1726808862721,2.3963,2543.7,2542.9,7.70117498]
["bitfinex","ETHUSD",1726808862722,2.3963,2543.7,2542.9,0.94881153]
["bitfinex","ETHUSD",1726808862927,6.32762,2543.7,2543.0,5.1667081]
["bitfinex","ETHUSD",1726808863087,6.32762,2543.7,2543.1,1.2344181]
["bitfinex","ETHUSD",1726808863286,6.32762,2543.7,2543.2,1.2344181]
["bitfinex","ETHUSD",1726808863500,6.32762,2543.7,2543.3,0.47477619]
["bitfinex","ETHUSD",1726808863799,6.32762,2543.7,2543.4,0.47477619]
["bitfinex","ETHUSD",1726808863800,7.353485,2543.7,2543.4,0.47477619]
["bitfinex","ETHUSD",1726808864019,7.353485,2543.7,2543.2,3.93197]
["bitfinex","ETHUSD",1726808864222,7.353485,2543.7,2543.3,0.47513494]
["bitfinex","ETHUSD",1726808864223,3.93144,2543.6,2543.3,0.47513494]
["bitfinex","ETHUSD",1726808864425,3.93144,2543.6,2543.4,0.47513494]
["bitfinex","ETHUSD",1726808864612,3.93144,2543.6,2543.1,3.93217]
["bitfinex","ETHUSD",1726808864931,3.93144,2543.6,2543.2,1.23550471]
["bitfinex","ETHUSD",1726808865142,3.93144,2543.6,2543.3,1.23550471]
["bitfinex","ETHUSD",1726808865301,3.93144,2543.6,2543.4,0.47519412]
["bitfinex","ETHUSD",1726808865498,3.93144,2543.6,2543.1,3.93217]
["bitfinex","ETHUSD",1726808865831,3.93144,2543.6,2543.2,1.23557574]
["bitfinex","ETHUSD",1726808865999,3.93144,2543.6,2543.3,0.47522144]
["bitfinex","ETHUSD",1726808866201,3.93144,2543.6,2543.4,0.47522144]
["bitfinex","ETHUSD",1726808866419,2.3963,2543.7,2543.2,3.93201]
["bitfinex","ETHUSD",1726808866627,2.2519,2544.1,2543.3,7.21919491]
["bitfinex","ETHUSD",1726808866824,2.2519,2544.4,2544.1,3.93063]
["bitfinex","ETHUSD",1726808867296,2.2519,2544.4,2544.0,5.59719]
["bitfinex","ETHUSD",1726808867594,2.2519,2545.0,2544.4,3.93018]
["bitfinex","ETHUSD",1726808867828,2.2519,2545.0,2544.6,3.92988]
["bitfinex","ETHUSD",1726808868100,2.2519,2545.0,2544.7,0.47444511]
["bitfinex","ETHUSD",1726808868298,2.2964,2545.4,2544.8,3.92948]
["bitfinex","ETHUSD",1726808868743,3.92883,2545.3,2544.6,6.92978]
["bitfinex","ETHUSD",1726808868939,4.94421,2545.3,2544.7,0.47366521]
["bitfinex","ETHUSD",1726808869110,4.94421,2545.3,2544.7,3.9296]
["bitfinex","ETHUSD",1726808869699,4.94421,2545.3,2544.6,11.33255588]
["bitfinex","ETHUSD",1726808870119,4.94421,2545.3,2544.6,7.40277588]
["bitfinex","ETHUSD",1726808870342,4.94421,2545.3,2544.6,11.33255588]
["bitfinex","ETHUSD",1726808870500,3.92883,2545.3,2544.6,8.28056726]
["bitfinex","ETHUSD",1726808871023,3.92928,2545.0,2544.6,0.47299588]
["bitfinex","ETHUSD",1726808871230,4.02752661,2545.0,2544.6,0.47299588]
["bitfinex","ETHUSD",1726808874399,0.09824661,2545.0,2544.6,0.47299588]
["bitfinex","ETHUSD",1726808874840,3.92903,2545.2,2544.6,0.47299588]
["bitfinex","ETHUSD",1726808875038,4.551573,2545.2,2544.6,0.47299588]
["bitfinex","ETHUSD",1726808875281,4.551573,2545.2,2544.6,4.40286588]
["bitfinex","ETHUSD",1726808875820,8.480643,2545.2,2544.6,4.40286588]
["bitfinex","ETHUSD",1726808876022,8.480633,2545.2,2544.6,4.40286588]
["bitfinex","ETHUSD",1726808876640,4.0273834,2545.1,2544.6,0.47299588]
["bitfinex","ETHUSD",1726808876846,4.88527904,2545.1,2544.6,0.47299588]
["bitfinex","ETHUSD",1726808877711,4.78703564,2545.1,2544.6,0.47299588]
["bitfinex","ETHUSD",1726808878646,4.551573,2545.2,2544.6,4.40272588]
["bitfinex","ETHUSD",1726808878847,4.551573,2545.2,2544.7,3.92973]
["bitfinex","ETHUSD",1726808879058,3.9285,2545.5,2544.9,3.92933]
["bitfinex","ETHUSD",1726808879448,3.92866,2545.4,2544.9,3.92933]
["bitfinex","ETHUSD",1726808879644,3.92846,2545.6,2545.0,3.92924]
["bitfinex","ETHUSD",1726808879835,4.94613571,2545.6,2545.0,3.92924]
["bitfinex","ETHUSD",1726808880032,4.94612571,2545.6,2545.0,3.92924]
["bitfinex","ETHUSD",1726808880235,3.92845,2545.6,2545.1,3.92909]
["bitfinex","ETHUSD",1726808880470,0.09822362,2545.6,2545.1,3.92909]
["bitfinex","ETHUSD",1726808880677,0.09822362,2545.6,2544.7,2.0]
["bitfinex","ETHUSD",1726808880678,0.0379871,2545.8,2545.2,3.92895]
["bitfinex","ETHUSD",1726808880954,0.0379871,2545.8,2545.2,9.52421]
["bitfinex","ETHUSD",1726808880955,3.9660571,2545.8,2545.2,9.52421]
["bitfinex","ETHUSD",1726808881356,0.0379871,2545.8,2545.3,3.9288]
["bitfinex","ETHUSD",1726808881568,0.0379871,2545.8,2545.4,3.92865]
["bitfinex","ETHUSD",1726808881869,0.0379871,2545.8,2545.6,3.92834]
["bitfinex","ETHUSD",1726808882027,0.0379871,2545.8,2545.4,7.85716]
["bitfinex","ETHUSD",1726808882230,0.0379871,2545.8,2545.5,3.92846]
["bitfinex","ETHUSD",1726808883252,0.0379871,2545.8,2545.4,7.85706]
["bitfinex","ETHUSD",1726808883435,0.0379871,2545.8,2545.4,8.73525338]
["bitfinex","ETHUSD",1726808884336,0.0379871,2545.8,2545.5,3.92838]
["bitfinex","ETHUSD",1726808884863,0.0379871,2545.8,2545.6,3.92831]
["bitfinex","ETHUSD",1726808885179,0.0379871,2545.8,2545.5,3.92841]
["bitfinex","ETHUSD",1726808886060,0.0379871,2545.8,2545.6,3.92832]
["bitfinex","ETHUSD",1726808887831,0.0379871,2545.8,2545.7,1.6664]
["bitfinex","ETHUSD",1726808888073,0.0379871,2545.8,2545.7,10.082252]
["bitfinex","ETHUSD",1726808888286,0.0379871,2545.8,2545.7,18.64129078]
["bitfinex","ETHUSD",1726808888445,0.0379871,2545.8,2545.7,24.19129078]
["bitfinex","ETHUSD",1726808889035,0.0379871,2545.8,2545.7,28.59037726]
["bitfinex","ETHUSD",1726808889378,0.0379871,2545.8,2545.7,25.41627444]
["bitfinex","ETHUSD",1726808889680,0.0379871,2545.8,2545.7,24.66218726]
["bitfinex","ETHUSD",1726808889974,0.0379871,2545.8,2545.7,13.082252]
["bitfinex","ETHUSD",1726808891346,0.0379871,2545.8,2545.6,3.92824]
["bitfinex","ETHUSD",1726808891546,0.0379871,2545.8,2545.4,1.6664]
["bitfinex","ETHUSD",1726808891741,0.0379871,2545.8,2545.4,3.92863]
["bitfinex","ETHUSD",1726808892247,0.0379871,2545.8,2545.3,3.9287]
["bitfinex","ETHUSD",1726808892553,0.0379871,2545.8,2544.9,0.75431049]
["bitfinex","ETHUSD",1726808892554,4.02649757,2545.7,2544.9,6.06717637]
["bitfinex","ETHUSD",1726808892753,2.3065,2545.6,2545.0,4.53594764]
["bitfinex","ETHUSD",1726808892966,2.3065,2545.6,2545.1,3.92899]
["bitfinex","ETHUSD",1726808893495,2.3065,2545.6,2545.1,7.85799]
["bitfinex","ETHUSD",1726808893646,2.3065,2545.6,2545.2,3.92893]
["bitfinex","ETHUSD",1726808893984,2.3065,2545.6,2545.1,3.92899]
["bitfinex","ETHUSD",1726808894194,2.3065,2545.6,2545.1,7.85802]
["bitfinex","ETHUSD",1726808894347,2.3065,2545.6,2545.1,3.92899]
["bitfinex","ETHUSD",1726808894751,2.3065,2545.6,2545.2,3.92896]
["bitfinex","ETHUSD",1726808895577,2.3065,2545.6,2545.2,4.77542676]
["bitfinex","ETHUSD",1726808895776,6.4031871,2545.8,2545.2,4.77542676]
["bitfinex","ETHUSD",1726808895965,6.4031871,2545.8,2545.3,0.47303433]
["bitfinex","ETHUSD",1726808896168,3.92824,2545.7,2545.4,0.47355571]
["bitfinex","ETHUSD",1726808896469,7.9547661,2545.7,2545.1,3.92899]
["bitfinex","ETHUSD",1726808896795,4.0264561,2545.7,2545.2,0.47362882]
["bitfinex","ETHUSD",1726808896954,4.0264561,2545.7,2545.1,3.92899]
["bitfinex","ETHUSD",1726808897394,4.0264561,2545.7,2545.2,0.47381699]
["bitfinex","ETHUSD",1726808897697,4.0264561,2545.7,2545.3,0.47387227]
["bitfinex","ETHUSD",1726808897869,4.0264561,2545.7,2545.1,3.92899]
["bitfinex","ETHUSD",1726808898074,4.0264561,2545.7,2545.2,0.47387255]
["bitfinex","ETHUSD",1726808898258,4.0264561,2545.7,2545.3,0.47387255]
["bitfinex","ETHUSD",1726808898459,4.0264561,2545.7,2545.1,3.92899]
["bitfinex","ETHUSD",1726808898694,3.92911,2545.1,2544.7,7.34]
["bitfinex","ETHUSD",1726808898878,6.29303938,2545.0,2544.8,0.4739692]
["bitfinex","ETHUSD",1726808899054,6.29303938,2545.0,2544.6,0.75839551]
["bitfinex","ETHUSD",1726808899256,6.29303938,2545.0,2544.7,0.47399616]
["bitfinex","ETHUSD",1726808899456,2.36373938,2545.0,2544.5,3.92992]
["bitfinex","ETHUSD",1726808899758,2.2655,2545.3,2544.8,3.92949]
["bitfinex","ETHUSD",1726808900068,2.2655,2545.3,2544.9,0.47398521]
["bitfinex","ETHUSD",1726808900265,2.2655,2545.3,2544.8,9.52537]
["bitfinex","ETHUSD",1726808900482,2.2655,2545.3,2544.9,0.47397049]
["bitfinex","ETHUSD",1726808900694,2.2655,2545.3,2544.8,5.59588]
["bitfinex","ETHUSD",1726808901005,2.2655,2545.3,2544.9,0.4739776]
["bitfinex","ETHUSD",1726808901172,2.2655,2545.3,2544.8,5.59585]
["bitfinex","ETHUSD",1726808901381,0.09823146,2545.2,2544.9,0.4739992]
["bitfinex","ETHUSD",1726808901564,3.9292,2545.1,2544.4,11.80819702]
["bitfinex","ETHUSD",1726808901898,0.09823983,2545.0,2544.5,1.23250237]
["bitfinex","ETHUSD",1726808902056,0.09823983,2545.0,2544.6,0.47403937]
["bitfinex","ETHUSD",1726808902257,0.09823983,2545.0,2544.4,6.93008]
["bitfinex","ETHUSD",1726808902495,0.09823983,2545.0,2544.6,3.0]
["bitfinex","ETHUSD",1726808902799,0.09823986,2545.2,2544.7,0.47405293]
["bitfinex","ETHUSD",1726808903095,4.02728986,2545.2,2544.6,6.92977]
["bitfinex","ETHUSD",1726808903306,3.92915,2545.1,2544.7,0.47407099]
["bitfinex","ETHUSD",1726808903598,0.09823986,2545.2,2544.6,10.85955]
["bitfinex","ETHUSD",1726808903825,0.09823986,2545.2,2544.7,4.40375102]
["bitfinex","ETHUSD",1726808903954,0.09823986,2545.2,2544.8,0.47406102]
["bitfinex","ETHUSD",1726808904161,0.09823986,2545.2,2544.6,11.945515]
["bitfinex","ETHUSD",1726808904362,4.02720986,2545.2,2544.7,0.47409293]
["bitfinex","ETHUSD",1726808904659,4.02720986,2545.2,2544.8,0.47409192]
["bitfinex","ETHUSD",1726808904874,4.02720986,2545.2,2544.6,11.945515]
["bitfinex","ETHUSD",1726808905100,4.02720986,2545.2,2544.7,0.47408868]
["bitfinex","ETHUSD",1726808905401,4.02720986,2545.2,2544.8,0.47408868]
["bitfinex","ETHUSD",1726808905402,0.09823986,2545.2,2544.8,0.47408868]
["bitfinex","ETHUSD",1726808905605,0.09823986,2545.2,2544.7,3.92973]
["bitfinex","ETHUSD",1726808905764,0.09823986,2545.2,2544.8,0.47410762]
["bitfinex","ETHUSD",1726808905965,0.09823986,2545.2,2544.7,3.92973]
["bitfinex","ETHUSD",1726808906166,0.09823986,2545.2,2544.8,0.47410874]
["bitfinex","ETHUSD",1726808906466,6.19432,2545.3,2544.8,3.92957]
["bitfinex","ETHUSD",1726808906887,2.2655,2545.3,2544.8,4.67413438]
["bitfinex","ETHUSD",1726808907095,2.2655,2545.3,2544.9,0.4741173]
["bitfinex","ETHUSD",1726808907274,6.19431,2545.3,2544.8,4.67413438]
["bitfinex","ETHUSD",1726808907477,2.2655,2545.3,2544.8,4.67413438]
["bitfinex","ETHUSD",1726808907812,2.2655,2545.3,2544.9,0.47414828]
["bitfinex","ETHUSD",1726808907961,2.2655,2545.3,2544.8,8.60362438]
["bitfinex","ETHUSD",1726808908159,2.2655,2545.3,2544.9,0.47415664]
["bitfinex","ETHUSD",1726808908363,6.32736,2545.5,2545.0,3.92925]
["bitfinex","ETHUSD",1726808910462,2.3988,2545.7,2545.2,3.92886]
["bitfinex","ETHUSD",1726808910663,6.32701,2545.7,2545.2,3.92886]
["bitfinex","ETHUSD",1726808910877,6.32701,2545.7,2545.0,3.92913]
["bitfinex","ETHUSD",1726808910878,3.92851,2545.5,2545.0,3.92913]
["bitfinex","ETHUSD",1726808912016,2.4812,2545.3,2544.9,6.9294]
["bitfinex","ETHUSD",1726808912707,6.41011,2545.3,2544.8,0.75877542]
["bitfinex","ETHUSD",1726808912911,6.41011,2545.3,2544.8,4.68832542]
["bitfinex","ETHUSD",1726808913208,6.50834232,2545.3,2544.8,0.75877542]
["bitfinex","ETHUSD",1726808913618,0.09823618,2545.2,2544.8,0.75877542]
["bitfinex","ETHUSD",1726808913965,0.09823618,2545.2,2544.8,4.68832542]
["bitfinex","ETHUSD",1726808914365,2.57943616,2545.3,2544.8,4.68824542]
["bitfinex","ETHUSD",1726808914605,2.4812,2545.3,2545.0,3.92923]
["bitfinex","ETHUSD",1726808915171,6.23982,2545.6,2545.0,3.92916]
["bitfinex","ETHUSD",1726808915388,2.2114,2545.6,2545.2,3.92893]
["bitfinex","ETHUSD",1726808915571,2.2114,2545.6,2545.2,3.92886]
["bitfinex","ETHUSD",1726808916009,2.2114,2545.6,2545.0,5.52874165]
["bitfinex","ETHUSD",1726808916210,0.0379871,2545.8,2545.4,3.9285]
["bitfinex","ETHUSD",1726808916422,0.0379871,2545.8,2545.7,3.92819]
["bitfinex","ETHUSD",1726808916977,0.0379871,2545.8,2545.7,11.33037952]
["bitfinex","ETHUSD",1726808917240,0.0379871,2545.8,2545.7,15.80856952]
["bitfinex","ETHUSD",1726808917377,0.0379871,2545.8,2545.7,17.10097]
["bitfinex","ETHUSD",1726808917576,0.0379871,2545.8,2545.7,18.77663818]
["bitfinex","ETHUSD",1726808919116,0.0379871,2545.8,2545.7,22.70482818]
["bitfinex","ETHUSD",1726808919878,0.0379871,2545.8,2545.7,27.32877312]
["bitfinex","ETHUSD",1726808922604,0.0379871,2545.8,2545.7,31.25696312]
["bitfinex","ETHUSD",1726808924032,0.0379871,2546.6,2546.5,11.6203]
["bitfinex","ETHUSD",1726808924286,0.0379871,2546.6,2546.5,19.09725]
["bitfinex","ETHUSD",1726808924830,0.0379871,2546.6,2546.5,19.56923562]
["bitfinex","ETHUSD",1726808925267,0.0379871,2546.6,2546.5,19.09725]
["bitfinex","ETHUSD",1726808925645,0.0379871,2546.6,2546.5,14.6203]
["bitfinex","ETHUSD",1726808925842,0.0379871,2546.6,2546.5,15.82215017]
["bitfinex","ETHUSD",1726808926042,0.0379871,2546.6,2546.5,16.37215017]
["bitfinex","ETHUSD",1726808926793,0.0379871,2546.6,2546.5,15.82215017]
["bitfinex","ETHUSD",1726808926943,0.0379871,2546.6,2546.5,5.69335]
["bitfinex","ETHUSD",1726808927779,0.0379871,2546.6,2546.5,1.7664]
["bitfinex","ETHUSD",1726808928098,0.0379871,2546.6,2546.5,4.7664]
["bitfinex","ETHUSD",1726808928694,0.0379871,2546.6,2546.5,1.7664]
["bitfinex","ETHUSD",1726808929477,4.37108036,2546.6,2546.5,1.7664]
["bitfinex","ETHUSD",1726808929838,4.46925643,2546.6,2546.5,1.7664]
["bitfinex","ETHUSD",1726808930272,4.37108036,2546.6,2546.5,1.7664]
["bitfinex","ETHUSD",1726808930476,0.0379871,2546.6,2546.5,1.7664]
["bitfinex","ETHUSD",1726808931247,0.0379871,2546.6,2546.5,5.69335]
["bitfinex","ETHUSD",1726808931570,0.0379871,2546.6,2546.4,3.92698]
["bitfinex","ETHUSD",1726808932143,0.0379871,2546.6,2546.5,3.92695]
["bitfinex","ETHUSD",1726808932881,0.0379871,2546.6,2546.5,10.8539]
["bitfinex","ETHUSD",1726808933180,0.0379871,2546.6,2546.5,12.13929]
["bitfinex","ETHUSD",1726808933696,0.0379871,2546.6,2546.5,1.28539]
["bitfinex","ETHUSD",1726808933983,0.0379871,2546.6,2546.4,3.0]
["bitfinex","ETHUSD",1726808934558,0.0379871,2546.6,2546.5,6.92695]
["bitfinex","ETHUSD",1726808934777,0.0379871,2546.6,2546.5,10.8539]
["bitfinex","ETHUSD",1726808935291,0.0379871,2546.6,2546.5,19.95479494]
["bitfinex","ETHUSD",1726808935461,0.0379871,2546.6,2546.5,11.4039]
["bitfinex","ETHUSD",1726808936151,0.0379871,2546.6,2546.5,15.33085]
["bitfinex","ETHUSD",1726808937100,0.0379871,2546.6,2546.5,11.4039]
["bitfinex","ETHUSD",1726808938889,0.0379871,2546.6,2546.5,6.92695]
["bitfinex","ETHUSD",1726808939045,0.0379871,2546.6,2546.5,10.8539]
["bitfinex","ETHUSD",1726808939250,0.0379871,2546.6,2546.5,6.92695]
["bitfinex","ETHUSD",1726808940395,0.0379871,2546.6,2546.5,10.8539]
["bitfinex","ETHUSD",1726808940688,0.0379871,2546.6,2546.5,11.4039]
["bitfinex","ETHUSD",1726808941256,0.0379871,2546.6,2546.5,6.92695]
["bitfinex","ETHUSD",1726808941592,0.0379871,2546.6,2546.4,2.0]
["bitfinex","ETHUSD",1726808941593,0.0379871,2546.6,2546.4,3.92699]
["bitfinex","ETHUSD",1726808942097,0.0379871,2546.6,2546.2,3.92733]
["bitfinex","ETHUSD",1726808942303,0.0379871,2546.6,2546.4,3.92708]
["bitfinex","ETHUSD",1726808942600,0.0379871,2546.6,2546.5,3.92695]
["bitfinex","ETHUSD",1726808943140,0.0379871,2546.6,2546.5,18.116247]
["bitfinex","ETHUSD",1726808943293,0.0379871,2546.6,2546.5,19.07459632]
["bitfinex","ETHUSD",1726808943502,0.0379871,2546.6,2546.5,23.00154632]
["bitfinex","ETHUSD",1726808944497,0.0379871,2546.6,2546.5,23.00148853]
["bitfinex","ETHUSD",1726808945061,0.0379871,2546.6,2546.5,23.61071144]
["bitfinex","ETHUSD",1726808945456,0.0379871,2546.6,2546.5,23.00148853]
["bitfinex","ETHUSD",1726808945881,0.125,2547.0,2546.9,2.0]
["bitfinex","ETHUSD",1726808946106,0.0379871,2547.3,2547.2,17.32761]
["bitfinex","ETHUSD",1726808946259,0.0379871,2547.3,2547.2,13.32450741]
["bitfinex","ETHUSD",1726808947614,0.0379871,2547.3,2547.2,12.85174]
["bitfinex","ETHUSD",1726808947913,0.0379871,2547.3,2547.2,13.32598048]
["bitfinex","ETHUSD",1726808948068,0.0379871,2547.3,2547.2,14.17118286]
["bitfinex","ETHUSD",1726808948273,0.0379871,2547.3,2547.2,19.13257698]
["bitfinex","ETHUSD",1726808949228,0.0379871,2547.3,2547.2,23.27829986]
["bitfinex","ETHUSD",1726808949513,0.0379871,2547.3,2547.2,28.2889465]
["bitfinex","ETHUSD",1726808949984,0.0379871,2547.3,2547.2,27.6781696]
["bitfinex","ETHUSD",1726808950187,0.0379871,2547.3,2547.2,32.06214114]
["bitfinex","ETHUSD",1726808950387,0.0379871,2547.3,2547.2,37.45614114]
["bitfinex","ETHUSD",1726808951072,0.0379871,2548.1,2548.0,12.84928]
["bitfinex","ETHUSD",1726808951272,0.0379871,2548.1,2548.0,13.634677]
["bitfinex","ETHUSD",1726808951471,0.0379871,2548.1,2548.0,14.10801036]
["bitfinex","ETHUSD",1726808951696,0.0379871,2548.1,2548.0,18.58265036]
["bitfinex","ETHUSD",1726808952317,0.0379871,2548.1,2548.0,22.50729036]
["bitfinex","ETHUSD",1726808952879,0.0379871,2548.1,2548.0,18.58265036]
["bitfinex","ETHUSD",1726808953507,0.0379871,2548.1,2548.0,14.10801036]
["bitfinex","ETHUSD",1726808953710,0.0379871,2548.1,2548.0,13.32261336]
["bitfinex","ETHUSD",1726808954576,0.0379871,2548.1,2548.0,12.84928]
["bitfinex","ETHUSD",1726808954811,0.0379871,2548.1,2548.0,13.32085597]
["bitfinex","ETHUSD",1726808956715,0.0379871,2548.1,2548.0,14.26448163]
["bitfinex","ETHUSD",1726808957037,0.0379871,2548.1,2548.0,9.39621597]
["bitfinex","ETHUSD",1726808957177,0.0379871,2548.1,2548.0,8.92464]
["bitfinex","ETHUSD",1726808957586,0.0379871,2548.1,2548.0,12.84928]
["bitfinex","ETHUSD",1726808957788,0.0379871,2548.1,2548.0,8.92464]
["bitfinex","ETHUSD",1726808958715,0.0379871,2548.1,2548.0,14.134215]
["bitfinex","ETHUSD",1726808958922,0.0379871,2548.1,2548.0,15.15577332]
["bitfinex","ETHUSD",1726808959080,0.0379871,2548.1,2548.0,19.08041332]
["bitfinex","ETHUSD",1726808959907,0.0379871,2548.1,2548.0,19.5885547]
["bitfinex","ETHUSD",1726808961584,0.0379871,2548.1,2548.0,19.58851897]
["bitfinex","ETHUSD",1726808962737,0.0379871,2548.1,2548.0,15.15573759]
["bitfinex","ETHUSD",1726808963231,0.0379871,2548.1,2548.0,16.05659577]
["bitfinex","ETHUSD",1726808963636,0.0379871,2548.1,2548.0,14.60573759]
["bitfinex","ETHUSD",1726808964621,0.0379871,2548.1,2548.0,14.60607076]
["bitfinex","ETHUSD",1726808965539,0.0379871,2548.1,2548.0,19.08071076]
["bitfinex","ETHUSD",1726808965840,0.0379871,2548.1,2548.0,14.60607076]
["bitfinex","ETHUSD",1726808966042,0.0379871,2548.1,2548.0,13.14797568]
["bitfinex","ETHUSD",1726808966214,0.0379871,2548.1,2548.0,6.39649576]
["bitfinex","ETHUSD",1726808966839,0.0379871,2548.1,2547.4,7.34]
["bitfinex","ETHUSD",1726808966840,3.92488,2547.9,2547.4,2.0]
["bitfinex","ETHUSD",1726808967004,3.9625671,2548.1,2547.5,0.47241526]
["bitfinex","ETHUSD",1726808967206,3.9625671,2548.1,2547.2,7.67731992]
["bitfinex","ETHUSD",1726808967207,3.92506,2547.8,2547.2,7.67731992]
["bitfinex","ETHUSD",1726808967415,3.92506,2547.8,2547.3,0.47240038]
["bitfinex","ETHUSD",1726808967416,3.92495,2547.8,2547.3,0.47240038]
["bitfinex","ETHUSD",1726808967612,3.92495,2547.8,2547.3,4.39812038]
["bitfinex","ETHUSD",1726808967838,3.92495,2547.8,2547.2,0.47240038]
["bitfinex","ETHUSD",1726808967839,3.92511,2547.7,2547.2,0.47240038]
["bitfinex","ETHUSD",1726808968044,0.19625671,2548.0,2547.2,1.01498103]
["bitfinex","ETHUSD",1726808968241,0.0379871,2548.1,2546.9,4.62160611]
["bitfinex","ETHUSD",1726808968242,0.0379871,2548.1,2547.5,3.92528]
["bitfinex","ETHUSD",1726808968402,0.0379871,2548.1,2547.3,3.92565]
["bitfinex","ETHUSD",1726808968746,0.0379871,2548.1,2547.4,3.92553]
["bitfinex","ETHUSD",1726808968747,3.92475,2548.0,2547.4,3.92553]
["bitfinex","ETHUSD",1726808969307,0.0379871,2548.1,2547.3,3.92562]
["bitfinex","ETHUSD",1726808969628,3.92473,2548.0,2547.4,4.39831994]
["bitfinex","ETHUSD",1726808969827,0.39627171,2547.9,2547.2,0.47280745]
["bitfinex","ETHUSD",1726808970027,0.39627171,2547.9,2547.5,3.92538]
["bitfinex","ETHUSD",1726808970210,0.0379871,2548.1,2547.5,3.92538]
["bitfinex","ETHUSD",1726808970815,0.0379871,2548.1,2547.6,3.92524]
["bitfinex","ETHUSD",1726808971051,3.9624771,2548.1,2547.5,3.92531]
["bitfinex","ETHUSD",1726808971404,3.9624771,2548.1,2547.5,3.9253]
["bitfinex","ETHUSD",1726808971646,3.92468,2548.0,2547.4,3.0]
["bitfinex","ETHUSD",1726808971947,4.33090925,2547.9,2547.4,3.0]
["bitfinex","ETHUSD",1726808972101,2.4722,2547.8,2547.4,3.0]
["bitfinex","ETHUSD",1726808972542,2.4722,2547.8,2547.1,3.92593]
["bitfinex","ETHUSD",1726808972763,2.4722,2547.5,2547.1,3.0]
["bitfinex","ETHUSD",1726808973043,2.4722,2547.3,2547.1,3.0]
["bitfinex","ETHUSD",1726808973437,2.4722,2547.3,2547.0,0.47347168]
["bitfinex","ETHUSD",1726808973743,0.0379871,2548.1,2546.5,7.34]
["bitfinex","ETHUSD",1726808973744,2.4722,2546.9,2546.5,7.34]
["bitfinex","ETHUSD",1726808973949,2.71942,2546.9,2546.4,3.92697]
["bitfinex","ETHUSD",1726808974148,2.4722,2546.9,2546.5,0.47372894]
["bitfinex","ETHUSD",1726808974358,2.4722,2546.9,2546.7,3.92663]
["bitfinex","ETHUSD",1726808974521,2.4722,2546.9,2546.5,3.92684]
["bitfinex","ETHUSD",1726808974727,2.324,2546.7,2546.3,3.92713]
["bitfinex","ETHUSD",1726808974904,2.42217465,2546.7,2546.4,0.47347814]
["bitfinex","ETHUSD",1726808975108,3.92696,2546.5,2546.1,0.47347814]
["bitfinex","ETHUSD",1726808975430,2.324,2546.2,2546.0,7.34]
["bitfinex","ETHUSD",1726808975643,2.324,2546.2,2545.8,3.92803]
["bitfinex","ETHUSD",1726808975834,2.324,2546.2,2545.7,3.92811]
["bitfinex","ETHUSD",1726808976039,2.324,2546.2,2545.7,3.92809]
["bitfinex","ETHUSD",1726808976544,2.324,2546.2,2545.8,3.0]
["bitfinex","ETHUSD",1726808976937,2.324,2546.2,2545.7,3.92809]
["bitfinex","ETHUSD",1726808977140,0.2324,2546.1,2545.5,3.92837]
["bitfinex","ETHUSD",1726808977321,2.3858,2546.0,2545.5,3.92837]
["bitfinex","ETHUSD",1726808977648,2.3858,2546.0,2545.5,7.85674]
["bitfinex","ETHUSD",1726808978006,2.3858,2546.0,2545.5,7.85677]
["bitfinex","ETHUSD",1726808978214,2.3858,2546.0,2545.6,3.92831]
["bitfinex","ETHUSD",1726808978640,2.3985,2546.3,2545.7,3.92807]
["bitfinex","ETHUSD",1726808978823,2.3985,2546.3,2545.9,3.92776]
["bitfinex","ETHUSD",1726808979225,2.3985,2546.3,2545.9,7.85555]
["bitfinex","ETHUSD",1726808979625,2.3985,2546.3,2545.9,3.92776]
["bitfinex","ETHUSD",1726808979858,2.3985,2546.3,2546.0,3.92771]
["bitfinex","ETHUSD",1726808982130,2.3985,2546.3,2545.9,3.92776]
["bitfinex","ETHUSD",1726808983453,3.04087533,2546.3,2545.9,3.92776]
["bitfinex","ETHUSD",1726808984021,2.3985,2546.3,2545.5,5.50814138]
["bitfinex","ETHUSD",1726808984247,2.3985,2546.3,2546.1,3.92748]
["bitfinex","ETHUSD",1726808984456,2.3674,2546.7,2546.2,3.92727]
["bitfinex","ETHUSD",1726808984661,2.3674,2546.7,2546.1,3.92746]
["bitfinex","ETHUSD",1726808984662,2.3674,2546.7,2546.3,3.92724]
["bitfinex","ETHUSD",1726808984834,2.996794,2546.7,2546.3,3.92724]
["bitfinex","ETHUSD",1726808985227,2.996794,2546.7,2546.1,7.85491]
["bitfinex","ETHUSD",1726808985535,2.996794,2546.7,2546.1,3.92745]
["bitfinex","ETHUSD",1726808986439,2.996794,2546.7,2546.2,3.9274]
["bitfinex","ETHUSD",1726808987131,2.996794,2546.7,2546.1,3.92745]
["bitfinex","ETHUSD",1726808987426,2.3777,2546.5,2546.1,7.85493]
["bitfinex","ETHUSD",1726808987863,2.3777,2546.5,2546.2,3.9274]
["bitfinex","ETHUSD",1726808989377,2.3777,2546.5,2546.1,7.85493]
["bitfinex","ETHUSD",1726808989737,2.3777,2546.5,2546.2,3.92741]
["bitfinex","ETHUSD",1726808990162,2.3777,2546.5,2546.1,3.92745]
["bitfinex","ETHUSD",1726808990478,2.3777,2546.5,2546.2,3.92741]
["bitfinex","ETHUSD",1726808992386,2.4834,2546.4,2545.9,3.92778]
["bitfinex","ETHUSD",1726808992734,2.4834,2546.3,2545.9,3.92778]
["bitfinex","ETHUSD",1726808993041,2.4834,2546.1,2545.7,3.92811]
["bitfinex","ETHUSD",1726808993236,2.4834,2546.1,2545.9,3.92786]
["bitfinex","ETHUSD",1726808993574,2.4834,2546.1,2545.9,3.9278]
["bitfinex","ETHUSD",1726808993794,2.4834,2546.1,2545.9,7.85558]
["bitfinex","ETHUSD",1726808993938,2.4834,2546.1,2545.9,3.92778]
["bitfinex","ETHUSD",1726808994140,3.92689,2546.6,2546.0,3.9276]
["bitfinex","ETHUSD",1726808994141,2.4834,2546.4,2546.0,3.9276]
["bitfinex","ETHUSD",1726808994383,2.4834,2546.4,2545.7,3.75851436]
["bitfinex","ETHUSD",1726808994384,2.4834,2546.4,2546.1,3.92748]
["bitfinex","ETHUSD",1726808995181,2.4834,2546.4,2546.2,3.92739]
["bitfinex","ETHUSD",1726808995338,2.4834,2546.4,2546.1,3.92747]
["bitfinex","ETHUSD",1726808995747,2.4834,2546.4,2546.2,3.92741]
["bitfinex","ETHUSD",1726808996370,2.4834,2546.4,2546.3,3.92726]
["bitfinex","ETHUSD",1726808996538,2.4834,2546.4,2546.2,3.92737]
["bitfinex","ETHUSD",1726808997266,2.4834,2546.4,2546.1,3.92747]
["bitfinex","ETHUSD",1726808997975,2.4834,2546.4,2546.3,3.92726]
["bitfinex","ETHUSD",1726808998179,2.4834,2546.4,2546.1,3.92743]
["bitfinex","ETHUSD",1726808998340,2.4834,2546.4,2546.2,3.92741]
["bitfinex","ETHUSD",1726809000607,2.4834,2546.4,2545.9,0.75634638]
["bitfinex","ETHUSD",1726809000608,2.4834,2546.4,2546.3,3.92726]
["bitfinex","ETHUSD",1726809000814,2.4834,2546.4,2546.2,3.92739]
["bitfinex","ETHUSD",1726809001107,2.4834,2546.4,2546.3,3.92726]
["bitfinex","ETHUSD",1726809001308,2.4834,2546.4,2546.3,4.40067659]
["bitfinex","ETHUSD",1726809001467,2.4892,2546.6,2546.3,4.40067659]
["bitfinex","ETHUSD",1726809001673,2.4892,2546.6,2546.4,3.92711]
["bitfinex","ETHUSD",1726809001910,2.4892,2546.6,2546.5,3.92695]
["bitfinex","ETHUSD",1726809002067,2.4892,2546.6,2546.3,7.85437]
["bitfinex","ETHUSD",1726809002267,2.4892,2546.8,2546.4,4.40088126]
["bitfinex","ETHUSD",1726809002500,2.4892,2546.8,2546.6,3.92668]
["bitfinex","ETHUSD",1726809002879,2.4892,2546.8,2546.4,3.92705]
["bitfinex","ETHUSD",1726809003090,2.4892,2546.8,2546.5,0.4742437]
["bitfinex","ETHUSD",1726809003281,2.4892,2546.8,2546.6,0.4742437]
["bitfinex","ETHUSD",1726809003619,7.057238,2546.8,2546.7,0.4742437]
["bitfinex","ETHUSD",1726809003916,7.057238,2546.8,2546.4,6.92702]
["bitfinex","ETHUSD",1726809003917,3.130748,2546.8,2546.4,6.92702]
["bitfinex","ETHUSD",1726809004234,3.130748,2546.8,2546.5,0.47470901]
["bitfinex","ETHUSD",1726809004512,2.3374,2546.6,2545.9,3.0]
["bitfinex","ETHUSD",1726809004715,2.3374,2546.4,2546.0,1.71020757]
["bitfinex","ETHUSD",1726809004915,2.3374,2546.2,2546.1,0.76009225]
["bitfinex","ETHUSD",1726809005416,2.3374,2546.2,2545.7,0.94369171]
["bitfinex","ETHUSD",1726809005587,2.3374,2546.2,2545.8,0.75505157]
["bitfinex","ETHUSD",1726809005588,2.43560447,2546.2,2545.8,0.75505157]
["bitfinex","ETHUSD",1726809005909,0.63629445,2546.1,2545.9,0.75505157]
["bitfinex","ETHUSD",1726809006213,0.63629445,2546.1,2545.7,0.94378215]
["bitfinex","ETHUSD",1726809006416,0.63629445,2546.1,2545.8,4.68299544]
["bitfinex","ETHUSD",1726809006572,0.63629445,2546.1,2545.9,0.75499544]
["bitfinex","ETHUSD",1726809006921,0.63629445,2546.1,2545.8,3.928]
["bitfinex","ETHUSD",1726809007122,0.73449744,2546.1,2545.9,0.75497463]
["bitfinex","ETHUSD",1726809007284,0.63629445,2546.1,2545.8,3.928]
["bitfinex","ETHUSD",1726809007485,0.63629445,2546.1,2545.9,0.75497866]
["bitfinex","ETHUSD",1726809007704,0.63629445,2546.1,2545.6,3.92822]
["bitfinex","ETHUSD",1726809007926,0.63629445,2546.1,2545.7,6.92811]
["bitfinex","ETHUSD",1726809008083,0.63629445,2546.1,2545.8,0.75490166]
["bitfinex","ETHUSD",1726809008278,0.63629445,2546.1,2545.9,0.75490166]
["bitfinex","ETHUSD",1726809008509,0.63629445,2546.1,2546.0,0.75490166]
["bitfinex","ETHUSD",1726809009077,2.3374,2546.2,2546.0,0.75490166]
["bitfinex","ETHUSD",1726809009281,2.3374,2546.2,2546.1,0.75490166]
["bitfinex","ETHUSD",1726809009480,2.3335,2546.6,2546.1,4.68244166]
["bitfinex","ETHUSD",1726809009687,2.3335,2546.6,2546.0,3.92764]
["bitfinex","ETHUSD",1726809009688,0.09818858,2546.5,2546.2,0.75490166]
["bitfinex","ETHUSD",1726809009918,0.09818858,2546.5,2546.3,0.75490166]
["bitfinex","ETHUSD",1726809010225,2.3335,2546.6,2546.4,7.85403]
["bitfinex","ETHUSD",1726809010382,2.3335,2546.8,2546.4,3.92701]
["bitfinex","ETHUSD",1726809010581,2.959493,2546.8,2546.4,3.92701]
["bitfinex","ETHUSD",1726809011013,3.05767127,2546.8,2546.4,3.92701]
["bitfinex","ETHUSD",1726809011182,3.05767127,2546.8,2546.2,3.92732]
["bitfinex","ETHUSD",1726809011183,6.98425127,2546.8,2546.2,3.92728]
["bitfinex","ETHUSD",1726809011510,6.98425127,2546.8,2546.0,6.92765]
["bitfinex","ETHUSD",1726809011511,2.3335,2546.6,2546.3,0.75448963]
["bitfinex","ETHUSD",1726809011699,0.73402727,2546.5,2546.0,7.85528]
["bitfinex","ETHUSD",1726809011898,4.66106727,2546.5,2546.1,0.75487994]
["bitfinex","ETHUSD",1726809012128,3.92742,2546.2,2545.6,3.92823]
["bitfinex","ETHUSD",1726809012281,2.43170171,2546.1,2545.7,5.62684212]
["bitfinex","ETHUSD",1726809012485,2.43170171,2546.1,2545.8,0.75500983]
["bitfinex","ETHUSD",1726809012781,2.43170171,2546.1,2545.9,0.75500983]
["bitfinex","ETHUSD",1726809012782,3.06761388,2546.1,2545.9,0.75500983]
["bitfinex","ETHUSD",1726809013024,3.06761388,2546.1,2545.8,3.92801]
["bitfinex","ETHUSD",1726809013326,2.3335,2546.1,2545.9,0.7550544]
["bitfinex","ETHUSD",1726809013525,2.3335,2546.1,2545.8,3.92801]
["bitfinex","ETHUSD",1726809013682,2.3335,2546.1,2545.9,4.68296008]
["bitfinex","ETHUSD",1726809013883,2.3335,2546.1,2546.0,0.75498214]
["bitfinex","ETHUSD",1726809014213,2.347,2546.4,2546.0,0.75498214]
["bitfinex","ETHUSD",1726809014559,2.347,2546.4,2546.1,4.68254214]
["bitfinex","ETHUSD",1726809014696,2.347,2546.4,2545.9,7.68626436]
["bitfinex","ETHUSD",1726809014697,3.13616313,2546.4,2546.2,0.75498214]
["bitfinex","ETHUSD",1726809015030,3.03796962,2546.4,2546.1,3.92757]
["bitfinex","ETHUSD",1726809015236,3.03796962,2546.4,2546.2,0.75468369]
["bitfinex","ETHUSD",1726809015404,3.03796962,2546.4,2546.0,3.92769]
["bitfinex","ETHUSD",1726809015613,3.03796962,2546.4,2546.1,0.75468243]
["bitfinex","ETHUSD",1726809015841,3.03796962,2546.4,2546.2,0.75468243]
["bitfinex","ETHUSD",1726809016026,3.03796962,2546.4,2546.1,3.92755]
["bitfinex","ETHUSD",1726809016210,3.03796962,2546.4,2546.2,0.75465068]
["bitfinex","ETHUSD",1726809016413,3.03796962,2546.4,2545.9,3.92773]
["bitfinex","ETHUSD",1726809016724,3.03796962,2546.4,2546.0,2.16992649]
["bitfinex","ETHUSD",1726809016909,3.03796962,2546.4,2546.1,1.22646878]
["bitfinex","ETHUSD",1726809017106,3.03796962,2546.4,2546.2,0.47170261]
["bitfinex","ETHUSD",1726809017323,3.03796962,2546.4,2546.3,0.47170261]
["bitfinex","ETHUSD",1726809018043,3.03796962,2546.4,2546.1,3.92757]
["bitfinex","ETHUSD",1726809018201,3.03796962,2546.4,2546.2,0.47168548]
["bitfinex","ETHUSD",1726809018402,0.625993,2546.8,2546.3,4.39884548]
["bitfinex","ETHUSD",1726809018641,0.0981785,2546.8,2546.4,0.47168548]
["bitfinex","ETHUSD",1726809018939,3.9256,2547.4,2546.5,0.47168548]
["bitfinex","ETHUSD",1726809018940,6.41330848,2546.7,2546.5,0.47168548]
["bitfinex","ETHUSD",1726809019125,2.3884,2546.6,2546.1,3.9275]
["bitfinex","ETHUSD",1726809019322,0.09818824,2546.5,2546.2,0.47173471]
["bitfinex","ETHUSD",1726809019541,2.3884,2546.6,2546.3,0.47173471]
["bitfinex","ETHUSD",1726809019709,0.631513,2546.5,2546.1,3.92747]
["bitfinex","ETHUSD",1726809019912,0.631513,2546.5,2546.2,0.47176419]
["bitfinex","ETHUSD",1726809020113,0.631513,2546.5,2546.3,0.47176419]
["bitfinex","ETHUSD",1726809020316,2.3835,2547.1,2546.8,3.92645]
["bitfinex","ETHUSD",1726809020705,2.3835,2547.1,2546.9,0.47145143]
["bitfinex","ETHUSD",1726809020915,2.3835,2547.1,2546.8,3.92645]
["bitfinex","ETHUSD",1726809021119,0.09815734,2547.4,2546.9,4.76079593]
["bitfinex","ETHUSD",1726809021421,2.4775,2547.3,2547.0,0.4714046]
["bitfinex","ETHUSD",1726809021627,2.4775,2547.3,2547.0,3.92618]
["bitfinex","ETHUSD",1726809022034,2.4775,2547.3,2546.9,3.92631]
["bitfinex","ETHUSD",1726809023542,0.09815453,2547.2,2546.9,3.92631]
["bitfinex","ETHUSD",1726809025055,3.92621,2547.0,2546.4,7.85404]
["bitfinex","ETHUSD",1726809025338,3.92621,2547.0,2546.5,0.47070143]
["bitfinex","ETHUSD",1726809025339,2.265,2546.8,2546.5,0.47070143]
["bitfinex","ETHUSD",1726809025551,0.09817754,2546.7,2546.3,0.47074566]
["bitfinex","ETHUSD",1726809025779,0.09817754,2546.7,2546.2,3.92732]
["bitfinex","ETHUSD",1726809025941,0.78905739,2546.7,2546.3,0.47079044]
["bitfinex","ETHUSD",1726809026249,0.78905739,2546.7,2546.2,3.92732]
["bitfinex","ETHUSD",1726809026445,0.78905739,2546.7,2546.3,0.47073138]
["bitfinex","ETHUSD",1726809026612,0.78905739,2546.7,2546.3,3.92717]
["bitfinex","ETHUSD",1726809026814,2.36317671,2546.8,2546.3,3.92717]
["bitfinex","ETHUSD",1726809027017,2.265,2546.8,2546.4,4.39808651]
["bitfinex","ETHUSD",1726809027203,2.265,2546.8,2546.4,3.92709]
["bitfinex","ETHUSD",1726809027404,2.265,2546.8,2546.5,0.47099246]
["bitfinex","ETHUSD",1726809027742,2.4661,2547.0,2546.5,3.92685]
["bitfinex","ETHUSD",1726809028051,0.639213,2546.9,2546.5,3.92685]
["bitfinex","ETHUSD",1726809029855,0.639213,2546.9,2546.5,4.39777677]
["bitfinex","ETHUSD",1726809030015,0.639213,2546.9,2546.5,3.92685]
["bitfinex","ETHUSD",1726809030217,0.639213,2546.9,2546.5,4.39777677]
["bitfinex","ETHUSD",1726809030550,0.639213,2546.9,2546.5,3.92685]
["bitfinex","ETHUSD",1726809030795,0.41851921,2546.8,2546.3,3.92716]
["bitfinex","ETHUSD",1726809030907,0.41851921,2546.8,2546.4,4.39818718]
["bitfinex","ETHUSD",1726809031112,0.41851921,2546.8,2546.4,3.92709]
["bitfinex","ETHUSD",1726809031910,0.41851921,2546.8,2546.5,3.92695]
["bitfinex","ETHUSD",1726809032124,0.32034838,2546.8,2546.5,4.39792253]
["bitfinex","ETHUSD",1726809032346,0.639213,2546.9,2546.6,3.92677]
["bitfinex","ETHUSD",1726809033141,2.4661,2547.0,2546.7,3.92662]
["bitfinex","ETHUSD",1726809033550,2.4661,2547.0,2546.7,4.3970791]
["bitfinex","ETHUSD",1726809034136,2.4661,2547.0,2546.7,3.92662]
["bitfinex","ETHUSD",1726809035265,2.4661,2547.0,2546.7,3.92665]
["bitfinex","ETHUSD",1726809036332,2.4661,2547.0,2546.6,3.92672]
["bitfinex","ETHUSD",1726809036654,0.09816585,2546.9,2546.5,0.47048683]
["bitfinex","ETHUSD",1726809036868,2.3131,2546.8,2546.5,0.47048683]
["bitfinex","ETHUSD",1726809037027,2.3131,2546.8,2546.4,3.92699]
["bitfinex","ETHUSD",1726809037228,2.3131,2546.8,2546.5,0.47059091]
["bitfinex","ETHUSD",1726809038229,0.09817053,2546.7,2546.5,0.47053178]
["bitfinex","ETHUSD",1726809038432,0.09817053,2546.7,2546.3,6.92718]
["bitfinex","ETHUSD",1726809038433,0.33929758,2546.7,2546.3,6.92718]
["bitfinex","ETHUSD",1726809038734,0.33929758,2546.7,2546.4,0.47053122]
["bitfinex","ETHUSD",1726809038975,0.33929758,2546.7,2546.3,6.92718]
["bitfinex","ETHUSD",1726809039184,0.33929758,2546.7,2546.4,0.47057136]
["bitfinex","ETHUSD",1726809039327,0.33929758,2546.7,2546.3,3.0]
["bitfinex","ETHUSD",1726809039532,3.9268,2546.6,2546.1,3.0]
["bitfinex","ETHUSD",1726809039857,2.3148,2546.4,2546.2,0.47072983]
["bitfinex","ETHUSD",1726809040055,2.3148,2546.4,2546.1,3.0]
["bitfinex","ETHUSD",1726809040272,2.3148,2546.4,2546.2,0.47076036]
["bitfinex","ETHUSD",1726809040434,2.3148,2546.4,2546.0,3.92761]
["bitfinex","ETHUSD",1726809040768,0.09818937,2546.3,2546.0,3.0]
["bitfinex","ETHUSD",1726809040995,2.41299236,2546.4,2546.0,3.92771]
["bitfinex","ETHUSD",1726809041158,3.48233657,2546.4,2546.0,3.92771]
["bitfinex","ETHUSD",1726809041360,7.40944657,2546.4,2545.8,3.9279]
["bitfinex","ETHUSD",1726809041586,3.92742,2546.2,2545.9,0.4709291]
["bitfinex","ETHUSD",1726809041896,2.53460098,2546.1,2545.6,3.92824]
["bitfinex","ETHUSD",1726809042106,2.53460098,2546.1,2545.7,0.47086569]
["bitfinex","ETHUSD",1726809042395,2.53460098,2546.1,2545.6,3.92824]
["bitfinex","ETHUSD",1726809042396,3.18080308,2546.1,2545.6,3.92824]
["bitfinex","ETHUSD",1726809042600,3.18080308,2546.1,2545.7,4.39901771]
["bitfinex","ETHUSD",1726809042762,2.4364,2546.1,2545.8,0.47083771]
["bitfinex","ETHUSD",1726809043104,2.4364,2546.1,2545.7,3.0]
["bitfinex","ETHUSD",1726809043301,2.4364,2546.1,2545.8,0.47093521]
["bitfinex","ETHUSD",1726809043460,2.4364,2546.1,2545.7,3.0]
["bitfinex","ETHUSD",1726809043659,2.4364,2546.1,2545.8,0.47087141]
["bitfinex","ETHUSD",1726809043860,3.08260202,2546.1,2545.7,3.0]
["bitfinex","ETHUSD",1726809044102,3.08260202,2546.1,2545.8,0.47093642]
["bitfinex","ETHUSD",1726809044406,3.08260202,2546.1,2545.7,3.0]
["bitfinex","ETHUSD",1726809044698,3.08260202,2546.1,2545.8,0.47043319]
["bitfinex","ETHUSD",1726809044901,3.08260202,2546.1,2545.7,6.92818]
["bitfinex","ETHUSD",1726809045061,3.08260202,2546.1,2545.8,0.47043798]
["bitfinex","ETHUSD",1726809045257,3.08260202,2546.1,2545.7,6.92818]
["bitfinex","ETHUSD",1726809045457,2.2775,2546.3,2545.8,4.39840648]
["bitfinex","ETHUSD",1726809045658,2.2775,2546.3,2545.9,0.47029388]
["bitfinex","ETHUSD",1726809045988,2.2775,2546.3,2545.9,3.92784]
["bitfinex","ETHUSD",1726809048355,2.2775,2546.3,2545.8,3.92794]
["bitfinex","ETHUSD",1726809048564,2.2775,2546.3,2545.8,7.85586]
["bitfinex","ETHUSD",1726809048870,2.2775,2546.3,2545.9,0.47029157]
["bitfinex","ETHUSD",1726809049072,2.2775,2546.3,2545.9,3.75851436]
["bitfinex","ETHUSD",1726809049278,2.3546,2546.5,2546.0,4.39781564]
["bitfinex","ETHUSD",1726809049478,2.3546,2546.5,2546.1,4.39761008]
["bitfinex","ETHUSD",1726809049704,2.3546,2546.5,2546.2,3.92741]
["bitfinex","ETHUSD",1726809049904,2.3546,2546.5,2546.2,3.92732]
["bitfinex","ETHUSD",1726809050206,2.374,2546.8,2546.5,3.92686]
["bitfinex","ETHUSD",1726809050409,2.374,2546.8,2546.4,5.69339]
["bitfinex","ETHUSD",1726809051008,2.374,2546.8,2546.4,9.6204]
["bitfinex","ETHUSD",1726809051303,2.374,2546.8,2546.4,3.92699]
["bitfinex","ETHUSD",1726809051459,6.3005,2546.8,2546.3,3.92722]
["bitfinex","ETHUSD",1726809051661,0.09817197,2546.7,2546.3,3.0]
["bitfinex","ETHUSD",1726809051860,0.09817197,2546.7,2546.2,3.92734]
["bitfinex","ETHUSD",1726809052303,0.09817197,2546.7,2546.3,0.47035009]
["bitfinex","ETHUSD",1726809052458,0.09817197,2546.7,2546.2,3.92734]
["bitfinex","ETHUSD",1726809052664,7.43116423,2546.8,2546.2,3.92733]
["bitfinex","ETHUSD",1726809052864,0.74311642,2546.7,2546.3,0.47035274]
["bitfinex","ETHUSD",1726809053099,0.74311642,2546.7,2546.2,3.92732]
["bitfinex","ETHUSD",1726809053309,0.74311642,2546.7,2546.3,0.47034691]
["bitfinex","ETHUSD",1726809053509,0.74311642,2546.7,2546.2,3.92732]
["bitfinex","ETHUSD",1726809053714,0.74311642,2546.7,2546.3,0.47028915]
["bitfinex","ETHUSD",1726809054016,0.74311642,2546.7,2546.2,3.92732]
["bitfinex","ETHUSD",1726809054212,0.74311642,2546.7,2546.2,7.85464]
["bitfinex","ETHUSD",1726809054361,0.74311642,2546.7,2546.3,0.47035812]
["bitfinex","ETHUSD",1726809054569,0.74311642,2546.7,2546.2,3.92732]
["bitfinex","ETHUSD",1726809054879,0.74311642,2546.7,2546.3,0.47040154]
["bitfinex","ETHUSD",1726809055079,1.20027036,2546.6,2546.2,3.92732]
["bitfinex","ETHUSD",1726809055279,0.74311642,2546.7,2546.3,0.47040604]
["bitfinex","ETHUSD",1726809055481,0.74311642,2546.7,2546.4,0.47040604]
["bitfinex","ETHUSD",1726809055793,3.92575,2547.3,2546.5,4.22882056]
["bitfinex","ETHUSD",1726809055794,2.4256,2547.1,2546.5,4.22882056]
["bitfinex","ETHUSD",1726809055995,2.4256,2547.1,2546.8,3.92643]
["bitfinex","ETHUSD",1726809056182,2.4256,2547.1,2546.9,3.92633]
["bitfinex","ETHUSD",1726809057504,2.3394,2547.3,2546.9,3.92633]
["bitfinex","ETHUSD",1726809057707,2.965906,2547.3,2546.9,3.92633]
["bitfinex","ETHUSD",1726809059377,2.965906,2547.3,2546.7,7.85312]
["bitfinex","ETHUSD",1726809059378,6.891766,2547.3,2546.7,7.85312]
["bitfinex","ETHUSD",1726809059609,2.965906,2547.3,2546.8,4.39700162]
["bitfinex","ETHUSD",1726809059818,2.965906,2547.3,2546.8,3.92646]
["bitfinex","ETHUSD",1726809061901,2.965906,2547.3,2546.8,5.69286]
["bitfinex","ETHUSD",1726809062619,2.3797,2547.6,2547.1,7.68444436]
["bitfinex","ETHUSD",1726809062773,2.3797,2547.6,2547.4,3.92547]
["bitfinex","ETHUSD",1726809062968,2.3797,2547.9,2547.4,3.92547]
["bitfinex","ETHUSD",1726809063209,2.3797,2547.9,2547.5,3.75851436]
["bitfinex","ETHUSD",1726809063210,2.77596871,2547.9,2547.5,3.75851436]
["bitfinex","ETHUSD",1726809063518,2.77596871,2547.9,2547.5,4.2287115]
["bitfinex","ETHUSD",1726809063724,2.3797,2547.9,2547.7,3.92495]
["bitfinex","ETHUSD",1726809063884,0.0379871,2548.1,2547.8,1.7664]
["bitfinex","ETHUSD",1726809064092,0.0379871,2548.1,2547.9,7.68331436]
["bitfinex","ETHUSD",1726809064294,0.0379871,2548.1,2547.9,11.60802436]
["bitfinex","ETHUSD",1726809064585,0.0379871,2548.1,2547.9,3.92471]
["bitfinex","ETHUSD",1726809066096,0.0379871,2548.1,2548.0,3.92464]
["bitfinex","ETHUSD",1726809066276,0.0379871,2548.1,2548.0,16.54032]
["bitfinex","ETHUSD",1726809066489,0.0379871,2548.1,2548.0,17.00885652]
["bitfinex","ETHUSD",1726809067514,0.0379871,2548.1,2548.0,13.08329588]
["bitfinex","ETHUSD",1726809067681,0.0379871,2548.1,2548.0,12.61568]
["bitfinex","ETHUSD",1726809067875,0.0379871,2548.1,2548.0,13.30881494]
["bitfinex","ETHUSD",1726809068275,0.0379871,2548.1,2548.0,17.23345494]
["bitfinex","ETHUSD",1726809068578,0.0379871,2548.1,2548.0,22.17541772]
["bitfinex","ETHUSD",1726809068775,0.0379871,2548.1,2548.0,18.25077772]
["bitfinex","ETHUSD",1726809069285,0.0379871,2548.1,2548.0,17.78345494]
["bitfinex","ETHUSD",1726809069498,0.0379871,2548.1,2548.0,21.5419693]
["bitfinex","ETHUSD",1726809069703,0.0379871,2548.1,2548.0,22.00872938]
["bitfinex","ETHUSD",1726809070102,0.0379871,2548.1,2548.0,21.5419693]
["bitfinex","ETHUSD",1726809071116,0.0379871,2548.1,2548.0,17.78345494]
["bitfinex","ETHUSD",1726809071416,0.0379871,2548.1,2548.0,25.4666093]
["bitfinex","ETHUSD",1726809071642,0.0379871,2548.1,2548.0,22.00795359]
["bitfinex","ETHUSD",1726809071961,0.0379871,2548.1,2548.0,17.78345494]
["bitfinex","ETHUSD",1726809074956,0.0379871,2548.1,2548.0,13.30881494]
["bitfinex","ETHUSD",1726809075510,0.0379871,2548.1,2548.0,17.23345494]
["bitfinex","ETHUSD",1726809075913,0.0379871,2548.1,2548.0,18.70780497]
["bitfinex","ETHUSD",1726809076123,0.0379871,2548.1,2548.0,14.23316497]
["bitfinex","ETHUSD",1726809076321,0.0379871,2548.1,2548.0,13.30881494]
["bitfinex","ETHUSD",1726809077063,0.0379871,2548.1,2548.0,4.61777494]
["bitfinex","ETHUSD",1726809077220,2.5332871,2548.1,2547.8,3.92481]
["bitfinex","ETHUSD",1726809077419,2.5332871,2548.1,2547.7,3.75851436]
["bitfinex","ETHUSD",1726809077732,6.4577771,2548.1,2547.5,7.68380436]
["bitfinex","ETHUSD",1726809078060,3.0606977,2548.1,2547.5,3.75851436]
["bitfinex","ETHUSD",1726809078357,2.5332871,2548.1,2547.8,3.92485]
["bitfinex","ETHUSD",1726809078590,2.5332871,2548.1,2547.7,3.925]
["bitfinex","ETHUSD",1726809078804,2.5332871,2548.1,2547.7,3.92509]
["bitfinex","ETHUSD",1726809079644,0.09811792,2548.0,2547.6,3.0]
["bitfinex","ETHUSD",1726809079890,0.6555985,2548.0,2547.6,3.0]
["bitfinex","ETHUSD",1726809080036,2.5332871,2548.1,2547.6,3.0]
["bitfinex","ETHUSD",1726809081080,2.5332871,2548.1,2547.7,3.92505]
["bitfinex","ETHUSD",1726809081289,2.5332871,2548.1,2547.7,3.92501]
["bitfinex","ETHUSD",1726809081782,2.5332871,2548.1,2547.9,3.92471]
["bitfinex","ETHUSD",1726809081783,0.0379871,2548.1,2547.9,3.92471]
["bitfinex","ETHUSD",1726809083753,0.0379871,2548.1,2547.6,6.92524]
["bitfinex","ETHUSD",1726809083969,3.92519,2547.7,2547.1,3.92594]
["bitfinex","ETHUSD",1726809084168,2.3423,2547.5,2547.1,3.92594]
["bitfinex","ETHUSD",1726809084351,2.3423,2547.5,2546.9,7.68471436]
["bitfinex","ETHUSD",1726809084552,2.3423,2547.5,2546.9,3.9262]
["bitfinex","ETHUSD",1726809084553,6.26773,2547.5,2546.9,3.9262]
["bitfinex","ETHUSD",1726809084878,0.09814231,2547.4,2546.9,3.9262]
["bitfinex","ETHUSD",1726809085057,3.92572,2547.3,2546.7,7.68506436]
["bitfinex","ETHUSD",1726809085394,2.3423,2547.1,2546.5,3.92694]
["bitfinex","ETHUSD",1726809085543,0.0981645,2547.0,2546.5,3.92694]
["bitfinex","ETHUSD",1726809085745,6.26843,2547.1,2546.5,3.92694]
["bitfinex","ETHUSD",1726809086553,3.92619,2547.0,2546.5,3.92684]
["bitfinex","ETHUSD",1726809086748,4.0243541,2547.0,2546.5,3.92684]
["bitfinex","ETHUSD",1726809086978,1.02927841,2546.9,2546.5,3.92684]
["bitfinex","ETHUSD",1726809088104,2.4026,2546.7,2546.1,8.43461471]
["bitfinex","ETHUSD",1726809088257,2.4026,2546.7,2546.1,3.92747]
["bitfinex","ETHUSD",1726809088258,3.92683,2546.6,2546.1,3.92747]
["bitfinex","ETHUSD",1726809088605,3.92683,2546.6,2545.9,7.68632436]
["bitfinex","ETHUSD",1726809088606,0.09818284,2546.5,2545.9,7.68630436]
["bitfinex","ETHUSD",1726809088894,0.09818284,2546.5,2545.9,7.68628436]
["bitfinex","ETHUSD",1726809089067,1.13363712,2546.5,2545.9,11.61405436]
["bitfinex","ETHUSD",1726809089387,1.13363712,2546.5,2546.0,3.9277]
["bitfinex","ETHUSD",1726809089907,1.03545428,2546.5,2545.9,7.68633436]
["bitfinex","ETHUSD",1726809090082,2.4026,2546.7,2546.3,3.92722]
["bitfinex","ETHUSD",1726809090402,2.4026,2546.7,2546.4,3.92707]
["bitfinex","ETHUSD",1726809090867,2.4026,2546.7,2546.3,11.61282436]
["bitfinex","ETHUSD",1726809091075,2.4026,2546.7,2546.5,3.92686]
["bitfinex","ETHUSD",1726809091275,2.4026,2546.7,2546.3,7.68567436]
["bitfinex","ETHUSD",1726809091897,2.4026,2546.7,2546.3,3.92716]
["bitfinex","ETHUSD",1726809092063,2.4026,2546.7,2546.4,3.92709]
["bitfinex","ETHUSD",1726809092396,2.4026,2546.7,2546.3,3.92715]
["bitfinex","ETHUSD",1726809092797,2.64286,2546.7,2546.2,3.0]
["bitfinex","ETHUSD",1726809093112,2.74104238,2546.7,2546.2,3.0]
["bitfinex","ETHUSD",1726809093255,2.74104238,2546.7,2545.7,1.7664]
["bitfinex","ETHUSD",1726809093256,3.92723,2546.4,2545.7,3.92812]
["bitfinex","ETHUSD",1726809093461,2.36499028,2546.3,2545.7,3.9281]
["bitfinex","ETHUSD",1726809093682,6.29227028,2546.3,2545.7,7.85619]
["bitfinex","ETHUSD",1726809093874,1.02194803,2546.2,2545.7,3.92809]
["bitfinex","ETHUSD",1726809094103,1.02194803,2546.2,2545.7,7.85617]
["bitfinex","ETHUSD",1726809094315,1.12013821,2546.2,2545.8,3.92794]
["bitfinex","ETHUSD",1726809094905,1.12013821,2546.2,2545.9,3.92777]
["bitfinex","ETHUSD",1726809094906,2.3661,2546.1,2545.9,3.92777]
["bitfinex","ETHUSD",1726809096112,2.3661,2546.1,2545.7,7.68656436]
["bitfinex","ETHUSD",1726809096279,2.3506,2546.5,2546.1,3.92754]
["bitfinex","ETHUSD",1726809096985,2.3506,2546.5,2546.1,3.92747]
["bitfinex","ETHUSD",1726809097404,2.3506,2546.5,2546.3,3.92716]
["bitfinex","ETHUSD",1726809098016,2.3506,2546.5,2546.4,3.92711]
["bitfinex","ETHUSD",1726809099184,2.3012,2546.9,2546.5,3.92686]
["bitfinex","ETHUSD",1726809099518,2.3012,2546.9,2546.3,3.75851436]
["bitfinex","ETHUSD",1726809099519,2.3012,2546.9,2546.8,3.92649]
["bitfinex","ETHUSD",1726809099682,2.3525,2547.4,2546.8,3.92649]
["bitfinex","ETHUSD",1726809100339,6.37622491,2547.4,2546.8,3.92649]
["bitfinex","ETHUSD",1726809101124,6.27807,2547.4,2546.6,3.92665]
["bitfinex","ETHUSD",1726809101351,6.27807,2547.4,2546.8,3.92639]
["bitfinex","ETHUSD",1726809101631,0.627807,2547.3,2546.8,3.92639]
["bitfinex","ETHUSD",1726809102342,0.627807,2547.3,2546.8,7.85279]
["bitfinex","ETHUSD",1726809102625,0.627807,2547.3,2546.8,3.92639]
["bitfinex","ETHUSD",1726809103928,0.627807,2547.3,2546.8,7.85277]
["bitfinex","ETHUSD",1726809104386,0.627807,2547.3,2546.8,3.92638]
["bitfinex","ETHUSD",1726809104785,0.6905877,2547.2,2546.6,3.92669]
["bitfinex","ETHUSD",1726809104999,2.51235802,2547.1,2546.6,3.92669]
["bitfinex","ETHUSD",1726809105428,2.4142,2547.1,2546.6,3.92669]
["bitfinex","ETHUSD",1726809105817,6.43841486,2547.1,2546.6,3.92669]
["bitfinex","ETHUSD",1726809106698,1.10549726,2547.0,2546.6,3.92679]
["bitfinex","ETHUSD",1726809107229,2.4142,2547.1,2546.7,3.92663]
["bitfinex","ETHUSD",1726809107529,2.4142,2547.1,2546.6,7.85349]
["bitfinex","ETHUSD",1726809107839,2.4142,2547.1,2546.8,3.92647]
["bitfinex","ETHUSD",1726809108388,2.4142,2547.1,2546.5,3.0]
["bitfinex","ETHUSD",1726809108731,2.4142,2547.1,2546.8,3.92642]
["bitfinex","ETHUSD",1726809109303,6.98413179,2547.1,2546.5,3.0]
["bitfinex","ETHUSD",1726809109540,3.05801179,2547.1,2546.7,3.92654]
["bitfinex","ETHUSD",1726809109831,2.4142,2547.1,2546.7,3.92654]
["bitfinex","ETHUSD",1726809110136,2.4142,2547.1,2546.6,3.92677]
["bitfinex","ETHUSD",1726809110794,6.43844137,2547.1,2546.6,3.92677]
["bitfinex","ETHUSD",1726809111293,3.92621,2547.0,2546.5,3.0]
["bitfinex","ETHUSD",1726809111531,2.58696828,2546.9,2546.4,3.92699]
["bitfinex","ETHUSD",1726809111851,3.92658,2546.8,2546.1,7.39585563]
["bitfinex","ETHUSD",1726809111998,0.09817978,2546.7,2546.2,3.92737]
["bitfinex","ETHUSD",1726809112388,0.09817978,2546.7,2546.2,3.92733]
["bitfinex","ETHUSD",1726809112668,0.78879786,2546.7,2546.2,3.92733]
["bitfinex","ETHUSD",1726809112824,0.78879786,2546.7,2546.3,3.92712]
["bitfinex","ETHUSD",1726809113022,0.69061808,2546.7,2546.3,3.92712]
["bitfinex","ETHUSD",1726809113239,0.69061808,2546.7,2546.4,0.4699801]
["bitfinex","ETHUSD",1726809113476,0.69061808,2546.7,2546.3,3.92712]
["bitfinex","ETHUSD",1726809113627,3.9265,2546.8,2546.3,3.92712]
["bitfinex","ETHUSD",1726809113828,3.9265,2546.8,2546.4,0.46996876]
["bitfinex","ETHUSD",1726809114022,3.9265,2546.8,2546.3,3.92712]
["bitfinex","ETHUSD",1726809114361,3.9265,2546.8,2546.4,0.47017308]
["bitfinex","ETHUSD",1726809115424,2.97959379,2546.9,2546.4,3.92707]
["bitfinex","ETHUSD",1726809115656,0.69058838,2546.8,2546.4,3.92707]
["bitfinex","ETHUSD",1726809117547,0.69058838,2546.8,2546.2,3.92733]
["bitfinex","ETHUSD",1726809117867,0.69058838,2546.8,2546.3,3.92726]
["bitfinex","ETHUSD",1726809117868,4.61708838,2546.8,2546.3,3.92726]
["bitfinex","ETHUSD",1726809118424,0.69058838,2546.8,2546.4,4.39719526]
["bitfinex","ETHUSD",1726809118661,0.69058838,2546.8,2546.5,0.47009526]
["bitfinex","ETHUSD",1726809118926,2.881421,2546.9,2546.4,3.92702]
["bitfinex","ETHUSD",1726809118927,2.97959517,2546.9,2546.4,3.92702]
["bitfinex","ETHUSD",1726809119557,2.97959517,2546.9,2546.5,3.92686]
["bitfinex","ETHUSD",1726809119769,2.4888,2546.9,2546.6,3.92667]
["bitfinex","ETHUSD",1726809119969,2.4888,2546.9,2546.6,7.85339]
["bitfinex","ETHUSD",1726809120172,2.4888,2546.9,2546.6,3.92667]
["bitfinex","ETHUSD",1726809120678,2.4888,2546.9,2546.6,7.85339]
["bitfinex","ETHUSD",1726809120878,2.4888,2546.9,2546.6,3.92667]
["bitfinex","ETHUSD",1726809122074,2.4888,2546.9,2546.7,3.92663]
["bitfinex","ETHUSD",1726809122378,6.24679,2547.2,2546.7,3.92663]
["bitfinex","ETHUSD",1726809122674,1.017257,2547.1,2546.7,3.92663]
["bitfinex","ETHUSD",1726809123440,6.24679,2547.2,2546.7,3.92663]
["bitfinex","ETHUSD",1726809125853,2.3208,2547.2,2546.7,3.92663]
["bitfinex","ETHUSD",1726809126107,2.3208,2547.2,2546.8,3.92648]
["bitfinex","ETHUSD",1726809126891,6.24669,2547.2,2546.6,12.55073801]
["bitfinex","ETHUSD",1726809127195,6.24669,2547.2,2546.6,7.85338]
["bitfinex","ETHUSD",1726809127409,3.92613,2547.1,2546.6,3.94064425]
["bitfinex","ETHUSD",1726809127611,3.92613,2547.1,2546.6,3.0]
["bitfinex","ETHUSD",1726809127612,2.4834,2547.0,2546.6,3.0]
["bitfinex","ETHUSD",1726809127817,2.4834,2547.0,2546.6,6.92678]
["bitfinex","ETHUSD",1726809128110,2.4834,2547.0,2546.5,4.33019909]
["bitfinex","ETHUSD",1726809128267,3.92657,2546.8,2546.3,1.33019909]
["bitfinex","ETHUSD",1726809128472,2.39,2546.6,2546.4,0.38955484]
["bitfinex","ETHUSD",1726809128798,2.39,2546.6,2546.4,3.9271]
["bitfinex","ETHUSD",1726809129865,2.39,2546.6,2546.5,3.92695]
["bitfinex","ETHUSD",1726809130097,2.3647,2546.8,2546.5,4.31652525]
["bitfinex","ETHUSD",1726809130304,2.3647,2546.8,2546.5,3.92695]
["bitfinex","ETHUSD",1726809130520,2.3647,2546.8,2546.4,7.85411]
["bitfinex","ETHUSD",1726809130831,2.3647,2546.8,2546.5,4.31649192]
["bitfinex","ETHUSD",1726809131159,2.3647,2547.0,2546.6,4.31624192]
["bitfinex","ETHUSD",1726809131314,2.3647,2547.0,2546.6,3.92669]
["bitfinex","ETHUSD",1726809131513,6.38914404,2547.0,2546.4,3.92702]
["bitfinex","ETHUSD",1726809131808,6.38914404,2547.0,2546.5,0.38941993]
["bitfinex","ETHUSD",1726809132116,6.38914404,2547.0,2546.4,3.92698]
["bitfinex","ETHUSD",1726809132313,1.0315254,2546.9,2546.4,3.92698]
["bitfinex","ETHUSD",1726809132473,1.0315254,2546.9,2546.5,0.38946955]
["bitfinex","ETHUSD",1726809133010,1.0315254,2546.9,2546.5,3.92695]
["bitfinex","ETHUSD",1726809133583,1.0315254,2546.9,2546.4,3.92698]
["bitfinex","ETHUSD",1726809133786,1.0315254,2546.9,2546.5,0.38946868]
["bitfinex","ETHUSD",1726809133987,2.3647,2547.0,2546.6,4.31618133]
["bitfinex","ETHUSD",1726809134217,2.3647,2547.0,2546.6,3.92671]
["bitfinex","ETHUSD",1726809135124,2.3647,2547.0,2546.6,3.9267]
["bitfinex","ETHUSD",1726809135424,2.3647,2547.0,2546.8,3.92648]
["bitfinex","ETHUSD",1726809135978,2.3647,2547.0,2546.6,7.85335]
["bitfinex","ETHUSD",1726809136220,2.3647,2547.0,2546.7,0.38944209]
["bitfinex","ETHUSD",1726809136407,2.3647,2547.0,2546.8,0.38944209]
["bitfinex","ETHUSD",1726809136723,2.3647,2547.0,2546.6,7.85335]
["bitfinex","ETHUSD",1726809136881,2.3647,2547.0,2546.7,0.38955264]
["bitfinex","ETHUSD",1726809137083,2.3647,2547.0,2546.8,0.38955264]
["bitfinex","ETHUSD",1726809137384,2.3647,2547.0,2546.7,3.92663]
["bitfinex","ETHUSD",1726809137583,2.3647,2547.0,2546.8,0.38951366]
["bitfinex","ETHUSD",1726809137889,2.3647,2547.0,2546.6,7.85336]
["bitfinex","ETHUSD",1726809138229,2.3647,2547.0,2546.7,0.38953019]
["bitfinex","ETHUSD",1726809138530,2.3647,2547.0,2546.8,0.38953019]
["bitfinex","ETHUSD",1726809138728,2.3647,2547.0,2546.7,3.92657]
["bitfinex","ETHUSD",1726809138887,2.3647,2547.0,2546.8,0.3894631]
["bitfinex","ETHUSD",1726809139085,2.3647,2547.0,2546.7,3.92657]
["bitfinex","ETHUSD",1726809139392,2.3647,2547.0,2546.8,0.38946699]
["bitfinex","ETHUSD",1726809139719,2.3647,2547.0,2546.7,3.92657]
["bitfinex","ETHUSD",1726809139930,2.3647,2547.0,2546.8,0.38946474]
["bitfinex","ETHUSD",1726809140079,2.3647,2547.0,2546.7,3.92657]
["bitfinex","ETHUSD",1726809140284,2.3647,2547.0,2546.8,0.38947492]
["bitfinex","ETHUSD",1726809140599,2.3647,2547.0,2546.9,0.38947298]
["bitfinex","ETHUSD",1726809141020,2.4712,2547.2,2546.9,0.38947298]
["bitfinex","ETHUSD",1726809141237,2.4712,2547.2,2546.8,3.92649]
["bitfinex","ETHUSD",1726809141413,2.4712,2547.2,2546.9,0.38935675]
["bitfinex","ETHUSD",1726809141726,3.110877,2547.2,2546.8,3.92649]
["bitfinex","ETHUSD",1726809141911,3.110877,2547.2,2546.9,0.38924271]
["bitfinex","ETHUSD",1726809142079,3.20903782,2547.2,2546.8,3.92649]
["bitfinex","ETHUSD",1726809142284,2.4712,2547.1,2546.9,0.38924691]
["bitfinex","ETHUSD",1726809142525,2.56936079,2547.0,2546.6,3.0]
["bitfinex","ETHUSD",1726809142724,2.56936079,2547.0,2546.5,3.62289211]
["bitfinex","ETHUSD",1726809142725,6.65456608,2546.9,2546.5,3.62289211]
["bitfinex","ETHUSD",1726809142993,0.0981721,2546.8,2546.5,3.0]
["bitfinex","ETHUSD",1726809143215,6.65456608,2546.9,2546.5,3.0]
["bitfinex","ETHUSD",1726809143528,2.72813608,2546.9,2546.6,3.92674]
["bitfinex","ETHUSD",1726809143826,2.4712,2546.9,2546.6,0.62291534]
["bitfinex","ETHUSD",1726809144130,2.4712,2546.9,2546.5,6.92687]
["bitfinex","ETHUSD",1726809144430,2.4712,2546.9,2546.6,3.92679]
["bitfinex","ETHUSD",1726809144631,2.4712,2546.9,2546.3,4.86795126]
["bitfinex","ETHUSD",1726809144632,2.4208,2547.3,2546.8,3.0]
["bitfinex","ETHUSD",1726809144785,2.4208,2547.6,2547.1,3.92593]
["bitfinex","ETHUSD",1726809144984,2.4208,2547.6,2547.3,3.92569]
["bitfinex","ETHUSD",1726809145231,2.4208,2547.9,2547.4,5.6919]
["bitfinex","ETHUSD",1726809145534,2.4208,2547.9,2547.6,3.92525]
["bitfinex","ETHUSD",1726809146344,2.3579871,2548.1,2547.7,7.68173376]
["bitfinex","ETHUSD",1726809146628,2.3579871,2548.1,2547.9,3.92471]
["bitfinex","ETHUSD",1726809147610,3.92476,2548.0,2547.5,0.62229726]
["bitfinex","ETHUSD",1726809147811,2.4991,2547.9,2547.3,6.92558]
["bitfinex","ETHUSD",1726809148139,2.4991,2547.9,2547.5,3.92541]
["bitfinex","ETHUSD",1726809148729,0.0379871,2548.1,2547.3,6.75664376]
["bitfinex","ETHUSD",1726809149037,0.0379871,2548.1,2547.4,6.37534814]
["bitfinex","ETHUSD",1726809149333,0.13611361,2548.1,2547.5,6.9253]
["bitfinex","ETHUSD",1726809149499,0.0379871,2548.1,2547.6,3.92523]
["bitfinex","ETHUSD",1726809149898,0.0379871,2548.1,2548.0,3.92464]
["bitfinex","ETHUSD",1726809150095,0.0379871,2548.1,2547.8,3.92482]
["bitfinex","ETHUSD",1726809150523,0.0379871,2548.1,2547.9,3.92475]
["bitfinex","ETHUSD",1726809152241,0.0379871,2548.1,2548.0,7.68128376]
["bitfinex","ETHUSD",1726809152465,0.0379871,2548.1,2548.0,19.39742711]
["bitfinex","ETHUSD",1726809152736,0.0379871,2548.1,2548.0,23.32206711]
["bitfinex","ETHUSD",1726809153755,0.0379871,2548.1,2548.0,19.39742711]
["bitfinex","ETHUSD",1726809154037,0.0379871,2548.1,2548.0,20.25699065]
["bitfinex","ETHUSD",1726809154243,0.0379871,2548.1,2548.0,21.50260703]
["bitfinex","ETHUSD",1726809154539,0.0379871,2548.1,2548.0,25.46910565]
["bitfinex","ETHUSD",1726809156195,0.0379871,2548.1,2548.0,20.47750368]
["bitfinex","ETHUSD",1726809156424,0.0379871,2548.1,2548.0,9.09489638]
["bitfinex","ETHUSD",1726809156628,0.0379871,2548.1,2548.0,7.84928]
["bitfinex","ETHUSD",1726809157143,0.0379871,2548.1,2548.0,17.25699065]
["bitfinex","ETHUSD",1726809157344,0.0379871,2548.1,2548.0,20.67348927]
["bitfinex","ETHUSD",1726809157561,0.0379871,2548.1,2548.0,19.74884927]
["bitfinex","ETHUSD",1726809158967,0.0379871,2548.1,2548.0,23.67348927]
["bitfinex","ETHUSD",1726809159868,0.0379871,2548.1,2548.0,19.74884927]
["bitfinex","ETHUSD",1726809160463,0.0379871,2548.1,2548.0,3.92464]
["bitfinex","ETHUSD",1726809161827,0.0379871,2548.1,2548.0,6.92464]
["bitfinex","ETHUSD",1726809168967,0.0379871,2548.1,2548.0,3.92464]
["bitfinex","ETHUSD",1726809169531,0.0379871,2548.1,2548.0,6.92464]
["bitfinex","ETHUSD",1726809169974,0.0379871,2548.1,2547.9,3.92471]
["bitfinex","ETHUSD",1726809170475,0.0379871,2548.1,2547.9,7.84941]
["bitfinex","ETHUSD",1726809170651,0.0379871,2548.1,2547.9,3.9247]
["bitfinex","ETHUSD",1726809171469,0.0379871,2548.1,2547.7,6.92506]
["bitfinex","ETHUSD",1726809171641,2.2543,2548.0,2547.7,3.92502]
["bitfinex","ETHUSD",1726809171822,2.2543,2548.0,2547.7,7.85002]
["bitfinex","ETHUSD",1726809172253,2.2543,2548.0,2547.7,3.925]
["bitfinex","ETHUSD",1726809172451,2.2543,2548.0,2547.4,11.9562073]
["bitfinex","ETHUSD",1726809172670,2.2543,2548.0,2547.6,3.92522]
["bitfinex","ETHUSD",1726809172828,2.2543,2548.0,2547.7,3.9251]
["bitfinex","ETHUSD",1726809173377,0.0379871,2548.1,2547.7,3.9251]
["bitfinex","ETHUSD",1726809173852,0.0379871,2548.1,2547.9,3.9248]
["bitfinex","ETHUSD",1726809174059,0.0379871,2548.1,2548.0,7.84928]
["bitfinex","ETHUSD",1726809174370,0.0379871,2548.1,2548.0,8.45592245]
["bitfinex","ETHUSD",1726809174867,0.0379871,2548.1,2548.0,13.07212975]
["bitfinex","ETHUSD",1726809175175,0.0379871,2548.1,2548.0,16.07212975]
["bitfinex","ETHUSD",1726809175944,0.0379871,2548.1,2548.0,15.20754021]
["bitfinex","ETHUSD",1726809177128,0.0379871,2548.1,2548.0,22.47368356]
["bitfinex","ETHUSD",1726809177358,0.0379871,2548.1,2548.0,26.22530132]
["bitfinex","ETHUSD",1726809178789,0.0379871,2548.1,2548.0,25.71715994]
["bitfinex","ETHUSD",1726809178947,0.0379871,2548.1,2548.0,22.43401532]
["bitfinex","ETHUSD",1726809179333,0.0379871,2548.1,2548.0,26.9352197]
["bitfinex","ETHUSD",1726809181913,0.0379871,2548.1,2548.0,23.18360194]
["bitfinex","ETHUSD",1726809182408,0.0379871,2548.9,2548.8,10.84682]
["bitfinex","ETHUSD",1726809182617,0.0379871,2548.9,2548.8,18.1515929]
["bitfinex","ETHUSD",1726809182973,0.0379871,2548.9,2548.8,18.90117952]
["bitfinex","ETHUSD",1726809183173,0.0379871,2548.9,2548.8,11.1435009]
["bitfinex","ETHUSD",1726809183602,0.0379871,2548.9,2548.8,15.0669109]
["bitfinex","ETHUSD",1726809184142,0.0379871,2548.9,2548.8,15.0668552]
["bitfinex","ETHUSD",1726809184450,0.0379871,2548.9,2548.8,15.06673796]
["bitfinex","ETHUSD",1726809185307,0.0379871,2548.9,2548.8,11.14332796]
["bitfinex","ETHUSD",1726809186135,0.0379871,2548.9,2548.8,15.06673796]
["bitfinex","ETHUSD",1726809187449,0.0379871,2548.9,2548.8,4.39143203]
["bitfinex","ETHUSD",1726809187663,0.0379871,2548.9,2548.8,3.92341]
["bitfinex","ETHUSD",1726809187829,0.0379871,2548.9,2548.8,4.39145937]
["bitfinex","ETHUSD",1726809188148,0.0379871,2548.9,2548.8,15.06648713]
["bitfinex","ETHUSD",1726809188510,0.0379871,2548.9,2548.8,16.83288713]
["bitfinex","ETHUSD",1726809189605,0.0379871,2548.9,2548.8,15.06648713]
["bitfinex","ETHUSD",1726809190043,0.0379871,2548.9,2548.8,10.67502776]
["bitfinex","ETHUSD",1726809191463,0.0379871,2548.9,2548.8,6.92341]
["bitfinex","ETHUSD",1726809191969,0.0379871,2548.9,2548.8,10.84682]
["bitfinex","ETHUSD",1726809192152,0.0379871,2548.9,2548.8,14.59843776]
["bitfinex","ETHUSD",1726809192349,0.0379871,2548.9,2548.8,16.83250899]
["bitfinex","ETHUSD",1726809193327,0.0379871,2548.9,2548.8,19.38250899]
["bitfinex","ETHUSD",1726809193534,0.0379871,2548.9,2548.8,24.05396707]
["bitfinex","ETHUSD",1726809193846,0.0379871,2548.9,2548.8,24.57092904]
["bitfinex","ETHUSD",1726809194044,0.0379871,2548.9,2548.8,24.57069156]
["bitfinex","ETHUSD",1726809194282,2.3502,2549.5,2548.8,28.49410156]
["bitfinex","ETHUSD",1726809194479,0.0379871,2549.6,2548.8,28.49410156]
["bitfinex","ETHUSD",1726809194480,0.0379871,2549.6,2549.5,17.08339]
["bitfinex","ETHUSD",1726809194653,0.0379871,2550.4,2550.3,7.8422]
["bitfinex","ETHUSD",1726809194829,0.0379871,2550.4,2550.3,7.67271776]
["bitfinex","ETHUSD",1726809195378,0.0379871,2550.4,2550.3,18.36021776]
["bitfinex","ETHUSD",1726809195727,0.0379871,2550.4,2550.3,3.75161776]
["bitfinex","ETHUSD",1726809195942,2.4137,2550.3,2550.2,6.92111]
["bitfinex","ETHUSD",1726809196361,2.4137,2550.3,2550.2,3.0]
["bitfinex","ETHUSD",1726809196565,2.4137,2550.3,2550.1,7.67290776]
["bitfinex","ETHUSD",1726809196566,2.4137,2550.3,2550.1,3.75161776]
["bitfinex","ETHUSD",1726809197293,2.4137,2550.3,2549.3,5.75161776]
["bitfinex","ETHUSD",1726809197588,0.34321378,2550.2,2549.7,3.92192]
["bitfinex","ETHUSD",1726809197740,0.24516871,2550.2,2549.7,3.92192]
["bitfinex","ETHUSD",1726809197943,0.24516871,2550.2,2549.7,7.67353776]
["bitfinex","ETHUSD",1726809198367,2.4137,2550.3,2549.9,7.67329776]
["bitfinex","ETHUSD",1726809198596,2.4137,2550.3,2549.9,3.92168]
["bitfinex","ETHUSD",1726809198837,2.4137,2550.3,2549.7,7.67349776]
["bitfinex","ETHUSD",1726809199057,4.01930018,2550.2,2549.5,6.92223]
["bitfinex","ETHUSD",1726809199262,6.64097002,2550.1,2549.5,6.92223]
["bitfinex","ETHUSD",1726809199502,2.71953002,2550.1,2549.5,10.67384776]
["bitfinex","ETHUSD",1726809199703,2.71953002,2550.1,2549.6,3.92214]
["bitfinex","ETHUSD",1726809199862,2.71953002,2550.1,2549.5,14.59606776]
["bitfinex","ETHUSD",1726809200557,0.0379871,2550.4,2549.6,1.7664]
["bitfinex","ETHUSD",1726809200757,0.0379871,2550.4,2549.9,3.75161776]
["bitfinex","ETHUSD",1726809200995,0.0379871,2550.4,2549.9,3.92171]
["bitfinex","ETHUSD",1726809201369,3.9590471,2550.4,2549.7,7.67352776]
["bitfinex","ETHUSD",1726809201576,6.27135,2550.3,2549.6,3.92214]
["bitfinex","ETHUSD",1726809201899,2.3502,2550.1,2549.7,3.92198]
["bitfinex","ETHUSD",1726809202264,2.3502,2550.1,2549.8,3.92178]
["bitfinex","ETHUSD",1726809202745,2.3502,2550.1,2550.0,3.92156]
["bitfinex","ETHUSD",1726809203761,2.3502,2550.1,2549.9,3.92158]
["bitfinex","ETHUSD",1726809204169,2.3502,2550.1,2549.7,3.92191]
["bitfinex","ETHUSD",1726809204810,2.977335,2550.1,2549.5,3.92225]
["bitfinex","ETHUSD",1726809204977,2.3502,2550.1,2549.7,3.92193]
["bitfinex","ETHUSD",1726809205503,2.3502,2550.1,2549.7,3.9219]
["bitfinex","ETHUSD",1726809205708,2.3502,2550.1,2549.8,3.92177]
["bitfinex","ETHUSD",1726809206208,2.3502,2550.1,2549.7,3.9219]
["bitfinex","ETHUSD",1726809206651,2.3502,2550.1,2549.6,3.92216]
["bitfinex","ETHUSD",1726809206875,2.3502,2550.1,2549.7,3.922]
["bitfinex","ETHUSD",1726809207297,2.3502,2550.1,2549.7,7.84393]
["bitfinex","ETHUSD",1726809207503,2.3502,2550.1,2549.8,3.92179]
["bitfinex","ETHUSD",1726809207715,2.3502,2550.1,2549.7,3.92193]
["bitfinex","ETHUSD",1726809213833,3.92157,2550.0,2549.5,4.38966432]
["bitfinex","ETHUSD",1726809214027,0.63698105,2550.0,2549.5,3.0]
["bitfinex","ETHUSD",1726809214260,2.3502,2550.1,2549.7,3.92201]
["bitfinex","ETHUSD",1726809214458,2.3502,2550.1,2549.6,3.92218]
["bitfinex","ETHUSD",1726809214627,6.27164,2550.1,2549.6,3.92218]
["bitfinex","ETHUSD",1726809214833,6.27164,2550.1,2549.5,6.92222]
["bitfinex","ETHUSD",1726809214834,2.3502,2550.1,2549.5,6.92222]
["bitfinex","ETHUSD",1726809215483,2.2836,2550.0,2549.5,3.0]
["bitfinex","ETHUSD",1726809215777,4.15989471,2549.9,2549.5,3.0]
["bitfinex","ETHUSD",1726809216771,0.23816471,2549.9,2549.4,7.34]
["bitfinex","ETHUSD",1726809217072,4.15989471,2549.9,2549.4,7.34]
["bitfinex","ETHUSD",1726809217987,4.15989471,2549.9,2549.1,3.51696197]
["bitfinex","ETHUSD",1726809217988,2.4523,2549.8,2549.1,3.51696197]
["bitfinex","ETHUSD",1726809218275,2.4523,2549.4,2549.1,3.0]
["bitfinex","ETHUSD",1726809218446,2.4523,2549.4,2549.0,0.46790809]
["bitfinex","ETHUSD",1726809218657,2.4523,2549.4,2548.9,3.92315]
["bitfinex","ETHUSD",1726809218847,6.37489,2549.4,2548.9,3.92315]
["bitfinex","ETHUSD",1726809219573,6.37489,2549.4,2548.8,0.4678485]
["bitfinex","ETHUSD",1726809219878,2.4352,2549.0,2548.7,0.4678485]
["bitfinex","ETHUSD",1726809220173,2.4352,2549.0,2548.7,3.92345]
["bitfinex","ETHUSD",1726809221135,2.4352,2549.0,2548.7,7.8469]
["bitfinex","ETHUSD",1726809221474,2.4352,2549.0,2548.7,3.92345]
["bitfinex","ETHUSD",1726809221879,2.4352,2549.0,2548.7,3.0]
["bitfinex","ETHUSD",1726809222030,2.4352,2549.0,2548.7,3.92355]
["bitfinex","ETHUSD",1726809222233,2.3701,2549.2,2548.7,5.430134]
["bitfinex","ETHUSD",1726809222669,2.3701,2549.2,2548.8,3.92331]
["bitfinex","ETHUSD",1726809222877,2.3701,2549.2,2548.7,3.92346]
["bitfinex","ETHUSD",1726809223231,2.3701,2549.2,2548.9,3.92319]
["bitfinex","ETHUSD",1726809223634,2.3701,2549.2,2549.0,3.92308]
["bitfinex","ETHUSD",1726809223857,2.3701,2549.5,2549.0,3.92308]
["bitfinex","ETHUSD",1726809224064,2.3701,2549.5,2549.0,7.84604]
["bitfinex","ETHUSD",1726809224265,2.3701,2549.5,2549.0,3.923]
["bitfinex","ETHUSD",1726809224477,2.3701,2549.5,2549.0,7.846]
["bitfinex","ETHUSD",1726809224777,2.3701,2549.5,2549.2,3.92271]
["bitfinex","ETHUSD",1726809227397,2.3701,2549.5,2549.0,7.84606]
["bitfinex","ETHUSD",1726809227602,2.3701,2549.5,2549.0,7.84603]
["bitfinex","ETHUSD",1726809227805,3.92261,2549.4,2548.6,16.26356]
["bitfinex","ETHUSD",1726809228009,3.92295,2549.1,2548.6,13.26356]
["bitfinex","ETHUSD",1726809228178,2.4486,2549.3,2548.6,5.92356]
["bitfinex","ETHUSD",1726809228179,4.0209789,2549.2,2548.6,5.92356]
["bitfinex","ETHUSD",1726809228664,3.9229,2549.2,2548.6,5.92356]
["bitfinex","ETHUSD",1726809229668,3.9229,2549.2,2548.6,3.92356]
["bitfinex","ETHUSD",1726809229903,0.63715,2549.1,2548.6,3.92356]
["bitfinex","ETHUSD",1726809230565,3.9229,2549.2,2548.6,3.92356]
["bitfinex","ETHUSD",1726809230760,2.4138,2549.1,2548.6,3.92356]
["bitfinex","ETHUSD",1726809232311,2.4138,2549.1,2548.6,7.84719]
["bitfinex","ETHUSD",1726809232697,6.33675,2549.1,2548.6,3.92356]
["bitfinex","ETHUSD",1726809233180,2.4138,2549.1,2548.6,3.92356]
["bitfinex","ETHUSD",1726809233681,6.33676,2549.1,2548.6,3.92356]
["bitfinex","ETHUSD",1726809234280,3.92312,2549.0,2548.5,3.0]
["bitfinex","ETHUSD",1726809234483,3.92312,2549.0,2548.5,6.92382]
["bitfinex","ETHUSD",1726809235190,6.33676,2549.1,2548.6,3.92371]
["bitfinex","ETHUSD",1726809236292,2.442,2548.8,2548.3,3.0]
["bitfinex","ETHUSD",1726809236478,6.36552,2548.8,2548.2,7.34]
["bitfinex","ETHUSD",1726809236683,0.09809721,2548.7,2548.2,11.26431]
["bitfinex","ETHUSD",1726809236911,6.36552,2548.8,2548.2,11.26424]
["bitfinex","ETHUSD",1726809237092,0.09809562,2548.7,2548.3,3.92414]
["bitfinex","ETHUSD",1726809237406,6.36552,2548.8,2548.5,3.92381]
["bitfinex","ETHUSD",1726809237407,2.442,2548.8,2548.5,3.92381]
["bitfinex","ETHUSD",1726809237794,2.442,2548.8,2548.4,3.92394]
["bitfinex","ETHUSD",1726809238109,2.442,2548.8,2548.4,7.84788]
["bitfinex","ETHUSD",1726809238312,2.442,2549.0,2548.4,3.92394]
["bitfinex","ETHUSD",1726809238923,2.442,2549.0,2548.5,3.92384]
["bitfinex","ETHUSD",1726809239429,2.442,2549.0,2548.6,3.92367]
["bitfinex","ETHUSD",1726809239735,2.442,2549.0,2548.6,3.92371]
["bitfinex","ETHUSD",1726809239870,2.442,2549.0,2548.6,3.92363]
["bitfinex","ETHUSD",1726809240772,2.442,2549.0,2548.7,3.92354]
["bitfinex","ETHUSD",1726809242176,2.442,2549.0,2548.6,3.92363]
["bitfinex","ETHUSD",1726809243399,2.442,2549.0,2548.6,8.68320214]
["bitfinex","ETHUSD",1726809243604,2.442,2549.0,2548.6,8.68319214]
["bitfinex","ETHUSD",1726809243776,2.442,2549.0,2548.7,3.92347]
["bitfinex","ETHUSD",1726809244004,2.442,2549.0,2548.8,3.92337]
["bitfinex","ETHUSD",1726809244265,2.442,2549.0,2548.8,3.92333]
["bitfinex","ETHUSD",1726809245229,2.442,2549.0,2548.7,4.39226458]
["bitfinex","ETHUSD",1726809245436,2.442,2549.0,2548.7,4.60645586]
["bitfinex","ETHUSD",1726809245942,2.442,2549.0,2548.8,3.92336]
["bitfinex","ETHUSD",1726809246152,2.297,2549.3,2548.8,3.92331]
["bitfinex","ETHUSD",1726809246359,2.297,2549.5,2549.2,3.92274]
["bitfinex","ETHUSD",1726809246566,2.297,2549.5,2549.0,3.92302]
["bitfinex","ETHUSD",1726809246874,2.297,2549.5,2549.1,0.51176138]
["bitfinex","ETHUSD",1726809247073,2.297,2549.5,2548.9,4.39197818]
["bitfinex","ETHUSD",1726809247274,3.92259,2549.4,2548.9,3.0]
["bitfinex","ETHUSD",1726809247479,2.2861,2549.2,2548.8,3.92332]
["bitfinex","ETHUSD",1726809247778,6.20848,2549.5,2548.9,4.39230722]
["bitfinex","ETHUSD",1726809247982,6.20848,2549.5,2549.0,8.3152087]
["bitfinex","ETHUSD",1726809247983,2.2861,2549.5,2549.0,8.3152087]
["bitfinex","ETHUSD",1726809248187,2.2861,2549.5,2549.0,7.84607]
["bitfinex","ETHUSD",1726809248391,2.2861,2549.5,2549.1,4.3921399]
["bitfinex","ETHUSD",1726809248540,2.2861,2549.5,2549.1,3.9229]
["bitfinex","ETHUSD",1726809249397,2.4243,2549.8,2549.4,3.92249]
["bitfinex","ETHUSD",1726809249546,2.4243,2549.8,2549.2,3.92268]
["bitfinex","ETHUSD",1726809249744,2.4243,2549.8,2549.4,3.92239]
["bitfinex","ETHUSD",1726809250039,2.4243,2549.8,2549.5,3.92218]
["bitfinex","ETHUSD",1726809250242,3.92148,2550.1,2549.6,3.92209]
["bitfinex","ETHUSD",1726809250243,2.4243,2550.1,2549.6,3.92209]
["bitfinex","ETHUSD",1726809250560,2.4243,2550.1,2549.5,3.92218]
["bitfinex","ETHUSD",1726809252085,6.34572,2550.1,2549.5,3.92218]
["bitfinex","ETHUSD",1726809252287,6.37243,2549.9,2549.3,3.92251]
["bitfinex","ETHUSD",1726809252444,3.92202,2549.8,2549.2,3.0]
["bitfinex","ETHUSD",1726809252647,3.92202,2549.8,2549.2,6.9227]
["bitfinex","ETHUSD",1726809252984,6.33102,2549.7,2549.1,3.92282]
["bitfinex","ETHUSD",1726809253143,2.4089,2549.7,2548.9,18.78119776]
["bitfinex","ETHUSD",1726809253343,2.4089,2549.5,2549.0,0.46898008]
["bitfinex","ETHUSD",1726809253547,2.4089,2549.5,2548.9,11.26313]
["bitfinex","ETHUSD",1726809253787,2.4089,2549.5,2549.1,3.92282]
["bitfinex","ETHUSD",1726809253996,2.4089,2549.5,2549.1,7.84566]
["bitfinex","ETHUSD",1726809254284,2.4089,2549.5,2549.2,0.46891001]
["bitfinex","ETHUSD",1726809254492,0.24089,2549.4,2549.0,0.46897403]
["bitfinex","ETHUSD",1726809254691,2.4089,2549.5,2548.9,11.26317]
["bitfinex","ETHUSD",1726809254997,6.33137,2549.5,2548.9,11.26315]
["bitfinex","ETHUSD",1726809256461,2.4089,2549.5,2548.9,11.26315]
["bitfinex","ETHUSD",1726809256771,3.92251,2549.4,2548.9,11.26315]
["bitfinex","ETHUSD",1726809257145,7.84513,2549.4,2548.9,7.34]
["bitfinex","ETHUSD",1726809257346,3.92273,2549.3,2548.9,7.34]
["bitfinex","ETHUSD",1726809257567,8.39311085,2549.4,2548.9,7.34]
["bitfinex","ETHUSD",1726809257794,3.92268,2549.3,2548.8,3.0]
["bitfinex","ETHUSD",1726809258259,4.47048085,2549.4,2548.8,6.9234]
["bitfinex","ETHUSD",1726809258447,8.39311085,2549.4,2548.8,6.9234]
["bitfinex","ETHUSD",1726809258648,1.08020108,2549.3,2548.8,6.9234]
["bitfinex","ETHUSD",1726809258845,2.3688,2549.2,2548.8,3.0]
["bitfinex","ETHUSD",1726809259078,6.38979956,2549.2,2548.6,7.39284305]
["bitfinex","ETHUSD",1726809259265,6.38979956,2549.2,2548.7,0.46913305]
["bitfinex","ETHUSD",1726809259467,6.38979956,2549.2,2548.6,6.92371]
["bitfinex","ETHUSD",1726809259750,6.29172,2549.2,2548.7,0.46918489]
["bitfinex","ETHUSD",1726809260062,6.29172,2549.2,2548.6,6.92371]
["bitfinex","ETHUSD",1726809260273,6.29172,2549.2,2548.7,3.92349]
["bitfinex","ETHUSD",1726809260591,2.3688,2549.2,2548.8,4.39249838]
["bitfinex","ETHUSD",1726809260762,2.3688,2549.2,2548.8,3.92333]
["bitfinex","ETHUSD",1726809260968,2.3688,2549.2,2548.8,6.9233]
["bitfinex","ETHUSD",1726809265692,2.3688,2549.2,2548.9,0.46950694]
["bitfinex","ETHUSD",1726809265897,2.3688,2549.2,2548.8,6.9233]
["bitfinex","ETHUSD",1726809268293,2.3688,2549.2,2548.9,0.46976162]
["bitfinex","ETHUSD",1726809268495,2.3688,2549.2,2548.8,6.9233]
["bitfinex","ETHUSD",1726809268657,2.3688,2549.2,2548.9,0.46976226]
["bitfinex","ETHUSD",1726809268968,2.3688,2549.2,2548.8,6.9233]
["bitfinex","ETHUSD",1726809269185,2.3688,2549.2,2548.9,0.46976926]
["bitfinex","ETHUSD",1726809269498,2.3688,2549.2,2548.9,3.92315]
["bitfinex","ETHUSD",1726809270804,3.92228,2549.6,2549.0,0.4698105]
["bitfinex","ETHUSD",1726809271104,6.40416,2549.5,2549.0,3.92302]
["bitfinex","ETHUSD",1726809271251,6.40416,2549.5,2548.9,3.92315]
["bitfinex","ETHUSD",1726809271252,10.32658,2549.5,2548.9,3.92315]
["bitfinex","ETHUSD",1726809271602,6.40416,2549.5,2549.0,0.46974325]
["bitfinex","ETHUSD",1726809271762,6.40416,2549.5,2549.1,3.92294]
["bitfinex","ETHUSD",1726809271763,2.4818,2549.5,2549.1,3.92294]
["bitfinex","ETHUSD",1726809272102,6.40414,2549.5,2548.9,7.84626]
["bitfinex","ETHUSD",1726809272255,6.40414,2549.5,2549.0,4.39280932]
["bitfinex","ETHUSD",1726809272461,6.40414,2549.5,2548.9,3.92311]
["bitfinex","ETHUSD",1726809272662,6.40414,2549.5,2549.0,0.46976307]
["bitfinex","ETHUSD",1726809272863,7.436767,2549.5,2548.9,7.84627]
["bitfinex","ETHUSD",1726809273099,11.359237,2549.5,2549.0,0.46979331]
["bitfinex","ETHUSD",1726809273410,11.359237,2549.5,2548.9,3.92311]
["bitfinex","ETHUSD",1726809273899,11.359197,2549.5,2549.0,0.46988482]
["bitfinex","ETHUSD",1726809274056,11.359197,2549.5,2548.9,3.92311]
["bitfinex","ETHUSD",1726809274260,11.359207,2549.5,2549.0,0.46988422]
["bitfinex","ETHUSD",1726809274465,1.1359207,2549.4,2548.9,3.92311]
["bitfinex","ETHUSD",1726809274790,5.0584607,2549.4,2549.0,0.46991395]
["bitfinex","ETHUSD",1726809274974,5.0584607,2549.4,2548.9,3.92311]
["bitfinex","ETHUSD",1726809275175,5.0584607,2549.4,2549.0,0.46990673]
["bitfinex","ETHUSD",1726809275492,5.0584607,2549.4,2548.9,3.92311]
["bitfinex","ETHUSD",1726809275712,5.0584607,2549.4,2549.0,0.4699321]
["bitfinex","ETHUSD",1726809275999,5.0584607,2549.4,2548.9,3.92311]
["bitfinex","ETHUSD",1726809276161,5.0584607,2549.4,2549.0,0.46994121]
["bitfinex","ETHUSD",1726809276365,5.0584607,2549.4,2548.9,3.92311]
["bitfinex","ETHUSD",1726809276566,5.0584607,2549.4,2549.0,0.46993982]
["bitfinex","ETHUSD",1726809276767,5.0584607,2549.4,2548.9,3.92311]
["bitfinex","ETHUSD",1726809277009,5.0584607,2549.4,2549.0,0.46994301]
["bitfinex","ETHUSD",1726809277182,5.0584607,2549.4,2548.9,3.92311]
["bitfinex","ETHUSD",1726809277387,1.1359207,2549.4,2549.0,0.46995358]
["bitfinex","ETHUSD",1726809277580,1.1359207,2549.4,2548.9,3.92311]
["bitfinex","ETHUSD",1726809277906,1.1359207,2549.4,2549.0,0.46995599]
["bitfinex","ETHUSD",1726809278115,1.1359207,2549.4,2548.9,3.92311]
["bitfinex","ETHUSD",1726809278281,1.1359207,2549.4,2549.0,0.46996318]
["bitfinex","ETHUSD",1726809278481,1.1359207,2549.4,2548.9,3.92311]
["bitfinex","ETHUSD",1726809278709,1.1359207,2549.4,2549.0,0.46995068]
["bitfinex","ETHUSD",1726809278903,1.1359207,2549.4,2548.9,3.92311]
["bitfinex","ETHUSD",1726809279110,2.4727,2549.3,2548.9,3.92311]
["bitfinex","ETHUSD",1726809279385,2.4727,2549.3,2549.0,0.46997843]
["bitfinex","ETHUSD",1726809279586,2.4727,2549.3,2548.9,3.92311]
["bitfinex","ETHUSD",1726809280009,2.4727,2549.3,2549.0,0.46998715]
["bitfinex","ETHUSD",1726809280209,2.4727,2549.3,2548.9,3.92311]
["bitfinex","ETHUSD",1726809280431,2.4727,2549.3,2549.0,0.4700101]
["bitfinex","ETHUSD",1726809280590,2.4727,2549.3,2548.9,3.92311]
["bitfinex","ETHUSD",1726809280924,2.4727,2549.3,2549.0,0.47000916]
["bitfinex","ETHUSD",1726809281122,2.4727,2549.3,2548.9,3.92311]
["bitfinex","ETHUSD",1726809281293,2.4727,2549.3,2549.0,0.47027112]
["bitfinex","ETHUSD",1726809281487,2.4727,2549.3,2548.9,3.92311]
["bitfinex","ETHUSD",1726809281693,2.4727,2549.3,2549.0,0.47029221]
["bitfinex","ETHUSD",1726809281916,2.4727,2549.3,2548.9,3.92311]
["bitfinex","ETHUSD",1726809282222,2.4727,2549.3,2549.0,0.47030183]
["bitfinex","ETHUSD",1726809282423,2.4727,2549.3,2548.9,3.92311]
["bitfinex","ETHUSD",1726809282726,6.39536,2549.3,2549.0,0.47047323]
["bitfinex","ETHUSD",1726809282894,3.92356,2548.7,2548.6,1.56241951]
["bitfinex","ETHUSD",1726809283099,6.18226,2548.7,2548.6,0.4706656]
["bitfinex","ETHUSD",1726809283296,6.18226,2548.7,2548.3,0.38928545]
["bitfinex","ETHUSD",1726809283607,6.18226,2548.7,2548.2,4.54705043]
["bitfinex","ETHUSD",1726809283608,6.18226,2548.7,2548.4,0.85992795]
["bitfinex","ETHUSD",1726809283815,2.2587,2548.7,2548.5,0.47063448]
["bitfinex","ETHUSD",1726809284122,2.2587,2548.7,2548.6,0.47057772]
["bitfinex","ETHUSD",1726809284334,2.2883,2549.0,2548.5,3.92378]
["bitfinex","ETHUSD",1726809284512,6.2114,2549.0,2548.6,0.47057973]
["bitfinex","ETHUSD",1726809284845,6.2114,2549.0,2548.7,0.47057973]
["bitfinex","ETHUSD",1726809285047,6.2114,2549.0,2548.5,3.92378]
["bitfinex","ETHUSD",1726809285191,6.2114,2549.0,2548.6,0.47052996]
["bitfinex","ETHUSD",1726809285522,6.2114,2549.0,2548.7,0.47052582]
["bitfinex","ETHUSD",1726809285730,6.2114,2549.0,2548.5,3.92378]
["bitfinex","ETHUSD",1726809285913,3.92326,2548.9,2548.6,0.47052133]
["bitfinex","ETHUSD",1726809286114,4.936704,2548.9,2548.4,3.92395]
["bitfinex","ETHUSD",1726809286319,3.92372,2548.6,2548.5,0.85969166]
["bitfinex","ETHUSD",1726809286613,2.3432,2548.6,2548.1,3.92449]
["bitfinex","ETHUSD",1726809286792,2.3432,2548.6,2548.2,4.78399373]
["bitfinex","ETHUSD",1726809286987,2.3432,2548.6,2548.3,0.47037508]
["bitfinex","ETHUSD",1726809287189,2.3432,2548.6,2548.3,0.38924194]
["bitfinex","ETHUSD",1726809287426,2.3432,2548.6,2548.4,0.47029634]
["bitfinex","ETHUSD",1726809287625,2.3432,2548.6,2548.2,3.92425]
["bitfinex","ETHUSD",1726809287856,2.3432,2548.6,2548.3,0.47016992]
["bitfinex","ETHUSD",1726809288000,2.3432,2548.6,2548.2,3.92425]
["bitfinex","ETHUSD",1726809288218,2.3432,2548.6,2548.3,0.47016191]
["bitfinex","ETHUSD",1726809288392,2.3432,2548.6,2548.4,0.47002102]
["bitfinex","ETHUSD",1726809288587,2.3432,2548.6,2548.2,7.8485]
["bitfinex","ETHUSD",1726809288928,2.3432,2548.6,2548.3,0.4700407]
["bitfinex","ETHUSD",1726809289095,2.3432,2548.6,2548.2,3.92425]
["bitfinex","ETHUSD",1726809289290,2.3432,2548.6,2548.3,0.46995461]
["bitfinex","ETHUSD",1726809289496,2.3175,2548.8,2548.2,3.92425]
["bitfinex","ETHUSD",1726809289731,6.24094,2548.8,2548.3,0.46982251]
["bitfinex","ETHUSD",1726809289930,3.92368,2548.7,2548.1,4.31360436]
["bitfinex","ETHUSD",1726809290135,2.3175,2548.6,2548.2,0.85907512]
["bitfinex","ETHUSD",1726809290338,2.3175,2548.6,2548.3,0.46985752]
["bitfinex","ETHUSD",1726809290489,2.3175,2548.6,2548.2,3.92431]
["bitfinex","ETHUSD",1726809290696,2.3175,2548.6,2548.3,0.46964567]
["bitfinex","ETHUSD",1726809290908,2.3175,2548.6,2548.2,3.92431]
["bitfinex","ETHUSD",1726809291118,2.3175,2548.6,2548.3,0.46967348]
["bitfinex","ETHUSD",1726809291427,2.3175,2548.6,2548.1,0.38915884]
["bitfinex","ETHUSD",1726809291632,2.3175,2548.6,2548.2,0.46958225]
["bitfinex","ETHUSD",1726809291633,7.36957134,2548.6,2548.2,0.46958225]
["bitfinex","ETHUSD",1726809291923,6.24134,2548.6,2548.0,7.84905]
["bitfinex","ETHUSD",1726809292123,6.24134,2548.6,2548.1,0.46965738]
["bitfinex","ETHUSD",1726809292426,6.24134,2548.6,2548.0,3.92451]
["bitfinex","ETHUSD",1726809292637,6.24134,2548.6,2548.1,0.46960857]
["bitfinex","ETHUSD",1726809292638,7.257834,2548.6,2548.1,0.46960857]
["bitfinex","ETHUSD",1726809292823,7.257834,2548.6,2548.0,3.92451]
["bitfinex","ETHUSD",1726809293017,7.257834,2548.6,2548.1,0.46961063]
["bitfinex","ETHUSD",1726809293218,7.257834,2548.6,2548.0,3.92451]
["bitfinex","ETHUSD",1726809293418,7.257834,2548.6,2548.1,0.46956522]
["bitfinex","ETHUSD",1726809293625,7.257834,2548.6,2548.0,7.84907]
["bitfinex","ETHUSD",1726809294030,7.257834,2548.6,2548.1,0.46957903]
["bitfinex","ETHUSD",1726809294247,7.257834,2548.6,2548.0,3.92451]
["bitfinex","ETHUSD",1726809294403,6.24124,2548.6,2548.1,4.39389957]
["bitfinex","ETHUSD",1726809294743,2.3175,2548.6,2548.1,3.9244]
["bitfinex","ETHUSD",1726809294899,2.3175,2548.6,2548.2,3.9243]
["bitfinex","ETHUSD",1726809296205,2.3175,2548.6,2548.2,4.39384207]
["bitfinex","ETHUSD",1726809296503,2.3175,2548.6,2548.2,3.9243]
["bitfinex","ETHUSD",1726809299740,2.3175,2548.6,2548.2,4.4947496]
["bitfinex","ETHUSD",1726809299946,2.3175,2548.6,2548.3,3.9241]
["bitfinex","ETHUSD",1726809300253,2.4364,2548.9,2548.4,3.92394]
["bitfinex","ETHUSD",1726809300415,2.4364,2548.9,2548.4,7.67555776]
["bitfinex","ETHUSD",1726809300750,2.4364,2548.9,2548.6,3.9237]
["bitfinex","ETHUSD",1726809300914,2.4364,2548.9,2548.5,0.8144701]
["bitfinex","ETHUSD",1726809301101,2.4364,2548.9,2548.5,4.7382901]
["bitfinex","ETHUSD",1726809301301,2.4364,2548.9,2548.5,0.8144701]
["bitfinex","ETHUSD",1726809301507,2.4364,2548.9,2548.5,4.7383101]
["bitfinex","ETHUSD",1726809301817,2.4364,2548.9,2548.5,4.7382701]
["bitfinex","ETHUSD",1726809302013,2.4364,2548.9,2548.5,0.8144701]
["bitfinex","ETHUSD",1726809302427,2.4364,2548.9,2548.5,4.7382301]
["bitfinex","ETHUSD",1726809303862,2.3414,2549.3,2548.9,3.92324]
["bitfinex","ETHUSD",1726809304242,2.3414,2549.3,2548.9,3.92317]
["bitfinex","ETHUSD",1726809304762,2.3414,2549.3,2549.0,3.92307]
["bitfinex","ETHUSD",1726809304978,3.92116,2550.3,2549.3,3.92253]
["bitfinex","ETHUSD",1726809304979,2.3606,2549.7,2549.3,3.92253]
["bitfinex","ETHUSD",1726809305277,2.3606,2549.7,2549.3,3.92263]
["bitfinex","ETHUSD",1726809305472,3.92231,2549.6,2549.0,3.0]
["bitfinex","ETHUSD",1726809305770,7.84517,2549.4,2548.8,3.9234]
["bitfinex","ETHUSD",1726809306067,2.3804,2549.3,2548.7,3.92349]
["bitfinex","ETHUSD",1726809306271,2.3804,2549.1,2548.7,3.92349]
["bitfinex","ETHUSD",1726809306426,2.47847826,2549.1,2548.6,3.92363]
["bitfinex","ETHUSD",1726809306736,2.3804,2549.1,2548.6,3.92363]
["bitfinex","ETHUSD",1726809307151,2.3804,2549.1,2548.7,3.92353]
["bitfinex","ETHUSD",1726809307359,4.66107346,2549.2,2548.5,3.92378]
["bitfinex","ETHUSD",1726809307360,2.3804,2548.9,2548.5,3.92378]
["bitfinex","ETHUSD",1726809308091,2.3804,2548.9,2548.5,3.92377]
["bitfinex","ETHUSD",1726809308262,2.3804,2548.9,2548.6,3.92371]
["bitfinex","ETHUSD",1726809308425,2.3804,2548.9,2548.5,3.92377]
["bitfinex","ETHUSD",1726809309264,3.02054348,2548.9,2548.5,3.92377]
["bitfinex","ETHUSD",1726809310071,2.3804,2548.9,2548.5,7.84756]
["bitfinex","ETHUSD",1726809310451,2.3804,2548.9,2548.7,3.92355]
["bitfinex","ETHUSD",1726809310652,6.29666,2549.3,2548.7,3.92347]
["bitfinex","ETHUSD",1726809311773,3.92283,2549.2,2548.7,3.92347]
["bitfinex","ETHUSD",1726809313660,2.374,2549.3,2548.7,7.8469]
["bitfinex","ETHUSD",1726809313872,2.374,2549.3,2548.9,3.92316]
["bitfinex","ETHUSD",1726809314599,2.374,2549.3,2549.0,3.92309]
["bitfinex","ETHUSD",1726809314814,2.374,2549.3,2548.9,3.92316]
["bitfinex","ETHUSD",1726809315388,2.374,2549.3,2548.9,5.68956]
["bitfinex","ETHUSD",1726809315783,2.4588,2549.5,2549.0,3.92297]
["bitfinex","ETHUSD",1726809317703,2.4961,2549.3,2548.8,3.0]
["bitfinex","ETHUSD",1726809318307,2.4961,2549.3,2548.8,6.92339]
["bitfinex","ETHUSD",1726809318468,6.41884,2549.3,2548.7,7.84695]
["bitfinex","ETHUSD",1726809318676,3.92283,2549.2,2548.7,3.92347]
["bitfinex","ETHUSD",1726809318881,4.36790448,2549.2,2548.7,3.92347]
["bitfinex","ETHUSD",1726809321256,4.36790448,2549.2,2548.5,6.92373]
["bitfinex","ETHUSD",1726809321544,4.36790448,2549.2,2548.3,13.09013303]
["bitfinex","ETHUSD",1726809321545,2.3717,2548.7,2548.3,7.34]
["bitfinex","ETHUSD",1726809321750,2.3717,2548.7,2548.1,3.92443]
["bitfinex","ETHUSD",1726809321751,3.9238,2548.6,2548.1,3.92443]
["bitfinex","ETHUSD",1726809322527,3.9238,2548.6,2548.1,7.8488]
["bitfinex","ETHUSD",1726809322750,6.39336788,2548.7,2548.1,3.92437]
["bitfinex","ETHUSD",1726809323050,6.39336788,2548.7,2548.1,7.84877]
["bitfinex","ETHUSD",1726809323258,6.39336788,2548.7,2548.2,6.92433]
["bitfinex","ETHUSD",1726809323411,6.39336788,2548.7,2548.2,3.0]
["bitfinex","ETHUSD",1726809323606,3.92349,2548.8,2548.3,1.7664]
["bitfinex","ETHUSD",1726809323607,6.29513,2548.8,2548.3,1.7664]
["bitfinex","ETHUSD",1726809324022,6.29513,2548.8,2548.3,4.7664]
["bitfinex","ETHUSD",1726809324246,6.29513,2548.8,2548.3,3.0]
["bitfinex","ETHUSD",1726809324748,3.92374,2548.6,2548.0,4.67496875]
["bitfinex","ETHUSD",1726809324957,7.316961,2548.8,2548.2,3.92432]
["bitfinex","ETHUSD",1726809324958,2.4201,2548.5,2548.2,3.92432]
["bitfinex","ETHUSD",1726809325813,2.4201,2548.5,2548.3,3.92414]
["bitfinex","ETHUSD",1726809326006,0.638107,2549.5,2548.8,8.6897]
["bitfinex","ETHUSD",1726809326007,2.3627,2549.5,2548.8,8.6897]
["bitfinex","ETHUSD",1726809326210,2.3627,2549.5,2549.0,3.75013303]
["bitfinex","ETHUSD",1726809326455,2.3627,2549.5,2548.8,8.6897]
["bitfinex","ETHUSD",1726809326456,2.3627,2549.5,2548.9,6.92317]
["bitfinex","ETHUSD",1726809327015,2.3627,2549.5,2549.0,3.92309]
["bitfinex","ETHUSD",1726809327194,2.3627,2549.3,2548.7,7.67260679]
["bitfinex","ETHUSD",1726809327367,2.3627,2549.3,2548.7,6.92351]
["bitfinex","ETHUSD",1726809327682,2.3627,2549.3,2548.7,3.0]
["bitfinex","ETHUSD",1726809328508,2.46077691,2549.2,2548.7,3.0]
["bitfinex","ETHUSD",1726809328801,2.3627,2549.0,2548.5,3.92382]
["bitfinex","ETHUSD",1726809329002,2.3627,2549.0,2548.6,3.92357]
["bitfinex","ETHUSD",1726809331011,2.3627,2549.0,2548.7,3.92354]
["bitfinex","ETHUSD",1726809331218,2.3627,2549.0,2548.6,3.92357]
["bitfinex","ETHUSD",1726809331515,2.3627,2549.0,2548.4,8.42310258]
["bitfinex","ETHUSD",1726809331516,2.3627,2549.0,2548.5,6.92386]
["bitfinex","ETHUSD",1726809331901,2.3627,2549.0,2548.7,3.92345]
["bitfinex","ETHUSD",1726809334619,2.3627,2549.0,2548.8,3.9233]
["bitfinex","ETHUSD",1726809334921,2.3627,2549.0,2548.7,7.84691]
["bitfinex","ETHUSD",1726809335120,2.3627,2549.0,2548.8,3.9234]
["bitfinex","ETHUSD",1726809335624,2.3627,2549.0,2548.7,3.92345]
["bitfinex","ETHUSD",1726809336585,2.3627,2549.0,2548.8,3.92338]
["bitfinex","ETHUSD",1726809338529,2.2958,2549.4,2548.9,3.92324]
["bitfinex","ETHUSD",1726809338938,2.2958,2549.4,2548.9,3.92317]
["bitfinex","ETHUSD",1726809339418,2.2958,2549.4,2549.0,3.92307]
["bitfinex","ETHUSD",1726809340154,2.2958,2549.4,2549.1,3.92292]
["bitfinex","ETHUSD",1726809341335,2.2958,2549.4,2548.9,3.92315]
["bitfinex","ETHUSD",1726809341517,2.2958,2549.4,2549.0,3.92302]
["bitfinex","ETHUSD",1726809341848,2.73106268,2549.4,2549.1,3.92292]
["bitfinex","ETHUSD",1726809342014,2.2958,2549.4,2549.1,3.92285]
["bitfinex","ETHUSD",1726809342213,2.2958,2549.4,2549.1,7.8457]
["bitfinex","ETHUSD",1726809342407,2.2958,2549.4,2549.1,3.92285]
["bitfinex","ETHUSD",1726809343106,2.2958,2549.4,2549.2,3.92271]
["bitfinex","ETHUSD",1726809343609,3.92133,2550.2,2549.2,3.92271]
["bitfinex","ETHUSD",1726809343610,2.2568,2550.3,2550.0,3.92155]
["bitfinex","ETHUSD",1726809343873,0.0379871,2550.4,2550.3,3.9211]
["bitfinex","ETHUSD",1726809344154,0.0379871,2550.4,2550.3,7.8422]
["bitfinex","ETHUSD",1726809345716,0.0379871,2550.4,2550.3,3.9211]
["bitfinex","ETHUSD",1726809347434,0.0379871,2550.4,2550.3,9.1780733]
["bitfinex","ETHUSD",1726809347955,0.0379871,2550.4,2550.3,5.2569733]
["bitfinex","ETHUSD",1726809349130,0.0379871,2550.4,2550.3,9.1780733]
["bitfinex","ETHUSD",1726809351068,0.0379871,2550.4,2550.2,3.92124]
["bitfinex","ETHUSD",1726809351223,0.0379871,2550.4,2550.3,7.8422]
["bitfinex","ETHUSD",1726809352227,0.0379871,2550.4,2550.3,3.9211]
["bitfinex","ETHUSD",1726809352569,0.0379871,2550.4,2550.2,3.92117]
["bitfinex","ETHUSD",1726809353835,0.0379871,2550.4,2550.3,3.9211]
["bitfinex","ETHUSD",1726809354649,0.0379871,2550.4,2550.2,3.92114]
["bitfinex","ETHUSD",1726809354955,2.4563871,2550.4,2550.1,3.92141]
["bitfinex","ETHUSD",1726809355162,2.4563871,2550.4,2550.0,6.92147]
["bitfinex","ETHUSD",1726809355316,2.4563871,2550.4,2550.0,10.84293]
["bitfinex","ETHUSD",1726809355522,2.4563871,2550.4,2550.0,6.92146]
["bitfinex","ETHUSD",1726809355761,2.4563871,2550.4,2550.2,3.92124]
["bitfinex","ETHUSD",1726809356063,0.0379871,2550.4,2550.3,3.9211]
["bitfinex","ETHUSD",1726809356433,0.0379871,2550.4,2550.3,5.6875]
["bitfinex","ETHUSD",1726809360166,0.0379871,2550.4,2550.3,0.58680008]
["bitfinex","ETHUSD",1726809360787,2.3527871,2550.4,2550.2,3.92122]
["bitfinex","ETHUSD",1726809360990,0.0379871,2550.4,2550.3,1.7664]
["bitfinex","ETHUSD",1726809361140,0.0379871,2550.4,2550.3,1.3358933]
["bitfinex","ETHUSD",1726809361341,0.0379871,2550.4,2550.1,3.0]
["bitfinex","ETHUSD",1726809361556,0.0379871,2550.4,2550.0,8.68787]
["bitfinex","ETHUSD",1726809361758,2.3148,2550.3,2550.0,3.0]
["bitfinex","ETHUSD",1726809362039,0.0379871,2550.4,2550.0,6.92154]
["bitfinex","ETHUSD",1726809362242,0.0379871,2550.4,2549.8,5.92178]
["bitfinex","ETHUSD",1726809362243,2.3148,2550.3,2549.8,3.0]
["bitfinex","ETHUSD",1726809362484,2.3148,2550.3,2549.4,7.34]
["bitfinex","ETHUSD",1726809362485,2.3148,2549.8,2549.4,7.34]
["bitfinex","ETHUSD",1726809362690,2.3148,2549.8,2549.3,12.38]
["bitfinex","ETHUSD",1726809362691,2.3148,2549.8,2549.3,3.92256]
["bitfinex","ETHUSD",1726809363411,2.3148,2549.8,2549.3,3.92255]
["bitfinex","ETHUSD",1726809363704,2.3148,2549.8,2549.5,6.92228]
["bitfinex","ETHUSD",1726809363933,6.2364,2550.0,2549.5,3.0]
["bitfinex","ETHUSD",1726809364209,6.2364,2550.0,2549.5,3.692238]
["bitfinex","ETHUSD",1726809365216,3.92173,2549.9,2549.5,3.692238]
["bitfinex","ETHUSD",1726809365495,3.92173,2549.9,2549.4,1.7664]
["bitfinex","ETHUSD",1726809365705,3.92214,2549.7,2549.2,4.7664]
["bitfinex","ETHUSD",1726809366271,3.92181,2549.9,2549.2,8.68908]
["bitfinex","ETHUSD",1726809366473,2.3148,2550.0,2549.7,7.67205303]
["bitfinex","ETHUSD",1726809366664,6.20144,2550.3,2549.8,0.8222053]
["bitfinex","ETHUSD",1726809366860,6.20144,2550.3,2549.7,5.68832]
["bitfinex","ETHUSD",1726809367171,2.2803,2550.3,2549.8,3.92177]
["bitfinex","ETHUSD",1726809367372,0.0379871,2550.4,2550.0,3.0]
["bitfinex","ETHUSD",1726809367595,0.0379871,2550.4,2550.2,3.0]
["bitfinex","ETHUSD",1726809367777,0.0379871,2550.4,2550.2,4.7664]
["bitfinex","ETHUSD",1726809368112,0.0379871,2550.4,2550.2,6.2101853]
["bitfinex","ETHUSD",1726809368706,0.0379871,2550.4,2550.2,4.4437853]
["bitfinex","ETHUSD",1726809368877,0.0379871,2550.4,2550.0,5.0]
["bitfinex","ETHUSD",1726809369215,0.0379871,2550.4,2550.2,3.0]
["bitfinex","ETHUSD",1726809370630,0.0379871,2550.4,2550.0,2.0]
["bitfinex","ETHUSD",1726809370631,0.0379871,2550.4,2550.0,6.92154]
["bitfinex","ETHUSD",1726809370836,0.0379871,2550.4,2550.3,3.75013303]
["bitfinex","ETHUSD",1726809371124,0.0379871,2550.4,2550.3,17.64455714]
["bitfinex","ETHUSD",1726809371290,0.0379871,2550.4,2550.3,24.03160805]
["bitfinex","ETHUSD",1726809371478,0.0379871,2550.4,2550.3,24.77903853]
["bitfinex","ETHUSD",1726809371680,0.0379871,2550.4,2550.3,23.564464]
["bitfinex","ETHUSD",1726809371908,0.0379871,2550.4,2550.3,24.77917724]
["bitfinex","ETHUSD",1726809372495,0.0379871,2550.4,2550.3,20.15834012]
["bitfinex","ETHUSD",1726809372820,0.0379871,2550.4,2550.3,15.82331324]
["bitfinex","ETHUSD",1726809373032,0.0379871,2550.4,2550.3,18.82593043]
["bitfinex","ETHUSD",1726809373322,0.0379871,2550.4,2550.3,19.57344627]
["bitfinex","ETHUSD",1726809373818,0.0379871,2550.4,2550.3,7.13581324]
["bitfinex","ETHUSD",1726809374115,0.0379871,2550.4,2550.3,6.3882974]
["bitfinex","ETHUSD",1726809374272,0.0379871,2550.4,2550.3,7.41926614]
["bitfinex","ETHUSD",1726809374471,0.0379871,2550.4,2550.3,1.49827771]
["bitfinex","ETHUSD",1726809374714,0.0379871,2550.4,2550.2,4.38855897]
["bitfinex","ETHUSD",1726809374883,0.0379871,2550.4,2550.3,0.46730897]
["bitfinex","ETHUSD",1726809375083,0.0379871,2550.4,2550.2,3.46730897]
["bitfinex","ETHUSD",1726809375302,0.0379871,2550.4,2550.2,3.0]
["bitfinex","ETHUSD",1726809375840,0.0379871,2550.4,2550.2,3.46734427]
["bitfinex","ETHUSD",1726809376010,0.0379871,2550.4,2550.2,3.0]
["bitfinex","ETHUSD",1726809376632,0.0379871,2550.4,2550.3,7.38832704]
["bitfinex","ETHUSD",1726809377294,0.0379871,2550.4,2550.3,6.9211]
["bitfinex","ETHUSD",1726809377829,0.0379871,2550.4,2550.3,7.38833325]
["bitfinex","ETHUSD",1726809378039,0.0379871,2550.4,2550.3,0.46725949]
["bitfinex","ETHUSD",1726809378334,0.0379871,2550.4,2550.2,0.46734208]
["bitfinex","ETHUSD",1726809378632,0.0379871,2550.4,2550.2,3.0]
["bitfinex","ETHUSD",1726809378836,0.0379871,2550.4,2550.2,4.63616019]
["bitfinex","ETHUSD",1726809379338,0.0379871,2550.4,2550.3,3.9211]
["bitfinex","ETHUSD",1726809379570,0.0379871,2550.4,2550.3,6.9211]
["bitfinex","ETHUSD",1726809379927,0.0379871,2550.4,2550.3,7.3883462]
["bitfinex","ETHUSD",1726809380602,0.0379871,2550.4,2550.3,3.0]
["bitfinex","ETHUSD",1726809380997,0.0379871,2550.4,2550.3,3.46730026]
["bitfinex","ETHUSD",1726809381206,0.0379871,2550.4,2550.3,6.9211]
["bitfinex","ETHUSD",1726809381417,0.0379871,2550.4,2550.3,7.78291938]
["bitfinex","ETHUSD",1726809381742,0.0379871,2550.4,2550.3,8.25020519]
["bitfinex","ETHUSD",1726809382316,0.0379871,2550.4,2550.3,12.17137228]
["bitfinex","ETHUSD",1726809382511,0.0379871,2550.4,2550.3,8.25027228]
["bitfinex","ETHUSD",1726809382722,0.0379871,2550.4,2550.3,6.9211]
["bitfinex","ETHUSD",1726809382924,0.0379871,2550.4,2550.2,3.46733169]
["bitfinex","ETHUSD",1726809383113,0.0379871,2550.4,2550.2,7.38858169]
["bitfinex","ETHUSD",1726809383326,0.0379871,2550.4,2550.3,3.9211]
["bitfinex","ETHUSD",1726809383529,0.0379871,2550.4,2550.3,6.9211]
["bitfinex","ETHUSD",1726809384059,0.0379871,2550.4,2550.2,0.46738072]
["bitfinex","ETHUSD",1726809384261,2.2907871,2550.4,2550.0,3.46738072]
["bitfinex","ETHUSD",1726809384418,2.2907871,2550.4,2550.0,7.38902979]
["bitfinex","ETHUSD",1726809384612,2.2907871,2550.4,2550.0,7.38906609]
["bitfinex","ETHUSD",1726809384859,0.0379871,2550.4,2550.2,3.0]
["bitfinex","ETHUSD",1726809385513,0.0379871,2550.4,2550.3,13.35873303]
["bitfinex","ETHUSD",1726809385719,0.0379871,2550.4,2550.3,16.82628912]
["bitfinex","ETHUSD",1726809387410,0.0379871,2550.4,2550.3,24.33926964]
["bitfinex","ETHUSD",1726809387714,0.0379871,2550.4,2550.3,24.49207181]
["bitfinex","ETHUSD",1726809387860,0.0379871,2550.4,2550.3,26.37043367]
["bitfinex","ETHUSD",1726809388997,0.0379871,2550.4,2550.3,27.14561162]
["bitfinex","ETHUSD",1726809389303,0.0379871,2550.4,2550.3,26.52638726]
["bitfinex","ETHUSD",1726809389503,0.0379871,2550.4,2550.3,25.75120931]
["bitfinex","ETHUSD",1726809390663,0.0379871,2550.4,2550.3,21.83010931]
["bitfinex","ETHUSD",1726809390866,0.0379871,2550.4,2550.3,1.60190499]
["bitfinex","ETHUSD",1726809391065,0.0379871,2550.4,2549.9,3.9216]
["bitfinex","ETHUSD",1726809391303,0.1360186,2550.4,2549.9,3.9216]
["bitfinex","ETHUSD",1726809392393,0.0379871,2550.4,2549.9,3.9216]
["bitfinex","ETHUSD",1726809393814,3.9589571,2550.4,2549.9,3.9216]
["bitfinex","ETHUSD",1726809394106,0.0379871,2550.4,2549.9,3.9216]
["bitfinex","ETHUSD",1726809394269,3.9590271,2550.4,2549.9,3.9216]
["bitfinex","ETHUSD",1726809394701,2.3534,2550.3,2549.9,3.0]
["bitfinex","ETHUSD",1726809395343,6.27453,2550.3,2549.8,7.3886396]
["bitfinex","ETHUSD",1726809395638,6.27453,2550.3,2549.8,3.0]
["bitfinex","ETHUSD",1726809395848,6.3725635,2550.3,2549.8,3.0]
["bitfinex","ETHUSD",1726809396077,6.27453,2550.3,2549.8,3.0]
["bitfinex","ETHUSD",1726809396341,7.43039251,2550.3,2549.8,3.0]
["bitfinex","ETHUSD",1726809396796,7.43039251,2550.3,2549.8,6.92185]
["bitfinex","ETHUSD",1726809397198,7.43039251,2550.3,2549.8,3.0]
["bitfinex","ETHUSD",1726809397400,3.50926251,2550.3,2549.8,3.0]
["bitfinex","ETHUSD",1726809397832,3.50926251,2550.3,2549.9,3.92168]
["bitfinex","ETHUSD",1726809399019,3.50926251,2550.3,2549.9,3.0]
["bitfinex","ETHUSD",1726809399256,0.74682196,2550.2,2549.9,3.0]
["bitfinex","ETHUSD",1726809401854,0.74682196,2550.2,2549.9,3.92169]
["bitfinex","ETHUSD",1726809402724,0.74682196,2550.2,2549.8,3.0]
["bitfinex","ETHUSD",1726809403063,2.3912,2549.9,2549.4,0.85383051]
["bitfinex","ETHUSD",1726809403249,0.631289,2549.8,2549.3,4.38950008]
["bitfinex","ETHUSD",1726809403455,0.631289,2549.8,2549.4,3.92248]
["bitfinex","ETHUSD",1726809404220,0.631289,2549.8,2549.5,3.0]
["bitfinex","ETHUSD",1726809404926,0.631289,2549.8,2549.5,3.92223]
["bitfinex","ETHUSD",1726809405251,2.3912,2549.9,2549.6,3.92216]
["bitfinex","ETHUSD",1726809405451,2.3912,2549.9,2549.5,3.92223]
["bitfinex","ETHUSD",1726809405653,2.3912,2549.9,2549.6,3.92217]
["bitfinex","ETHUSD",1726809405834,2.3912,2549.9,2549.5,7.84444]
["bitfinex","ETHUSD",1726809406045,2.3912,2549.9,2549.5,3.92221]
["bitfinex","ETHUSD",1726809407448,2.3912,2549.9,2549.5,7.84446]
["bitfinex","ETHUSD",1726809407649,2.3912,2549.9,2549.2,3.0]
["bitfinex","ETHUSD",1726809407650,3.022465,2549.9,2549.3,7.84506]
["bitfinex","ETHUSD",1726809407851,2.3703,2549.7,2549.5,3.92231]
["bitfinex","ETHUSD",1726809408165,2.3703,2549.7,2549.5,3.9222]
["bitfinex","ETHUSD",1726809408770,2.3703,2549.7,2549.5,7.84445]
["bitfinex","ETHUSD",1726809408974,2.3703,2549.7,2549.5,7.84443]
["bitfinex","ETHUSD",1726809409176,2.3703,2549.7,2549.6,3.92218]
["bitfinex","ETHUSD",1726809410780,2.4295,2550.2,2549.7,3.92201]
["bitfinex","ETHUSD",1726809410934,2.4295,2550.2,2549.8,3.92187]
["bitfinex","ETHUSD",1726809410935,3.06836771,2550.2,2549.8,3.92187]
["bitfinex","ETHUSD",1726809411132,2.4295,2550.2,2549.8,3.92178]
["bitfinex","ETHUSD",1726809411372,2.4295,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1726809411972,2.4295,2550.2,2550.0,3.92154]
["bitfinex","ETHUSD",1726809416307,0.0379871,2550.4,2549.6,3.0]
["bitfinex","ETHUSD",1726809416308,2.3981,2550.1,2549.6,3.0]
["bitfinex","ETHUSD",1726809416603,3.030031,2550.1,2549.7,3.92188]
["bitfinex","ETHUSD",1726809417159,3.030031,2550.1,2549.8,3.92186]
["bitfinex","ETHUSD",1726809417773,3.030031,2550.1,2549.6,3.0]
["bitfinex","ETHUSD",1726809417774,2.3981,2550.1,2549.6,8.68843]
["bitfinex","ETHUSD",1726809418162,2.3981,2550.1,2549.8,3.92179]
["bitfinex","ETHUSD",1726809419002,0.0379871,2550.4,2549.8,3.92179]
["bitfinex","ETHUSD",1726809419003,2.4005,2550.3,2550.0,3.92156]
["bitfinex","ETHUSD",1726809419201,0.24384871,2550.2,2549.8,3.92176]
["bitfinex","ETHUSD",1726809419863,0.24384871,2550.2,2549.9,3.92171]
["bitfinex","ETHUSD",1726809420264,2.4005,2550.3,2549.9,3.92171]
["bitfinex","ETHUSD",1726809421204,2.4005,2550.3,2549.7,3.92196]
["bitfinex","ETHUSD",1726809421205,6.41965711,2550.3,2549.7,3.92189]
["bitfinex","ETHUSD",1726809421418,3.9589471,2550.4,2549.7,3.92189]
["bitfinex","ETHUSD",1726809421419,2.3116,2550.2,2549.8,3.92186]
["bitfinex","ETHUSD",1726809421902,2.3116,2550.2,2549.9,3.92167]
["bitfinex","ETHUSD",1726809422504,2.3116,2550.2,2549.8,1.7664]
["bitfinex","ETHUSD",1726809422673,2.4753871,2550.4,2550.0,3.92146]
["bitfinex","ETHUSD",1726809422860,3.09933706,2550.4,2550.1,3.9214]
["bitfinex","ETHUSD",1726809423266,2.4753871,2550.4,2550.3,3.9211]
["bitfinex","ETHUSD",1726809423465,2.4753871,2550.4,2550.3,7.8422]
["bitfinex","ETHUSD",1726809423466,0.0379871,2550.4,2550.3,7.8422]
["bitfinex","ETHUSD",1726809426991,2.4368871,2550.4,2550.3,3.9211]
["bitfinex","ETHUSD",1726809427181,2.4368871,2550.4,2550.2,3.92124]
["bitfinex","ETHUSD",1726809427621,2.4368871,2550.4,2550.2,3.92118]
["bitfinex","ETHUSD",1726809427788,2.4368871,2550.4,2550.2,7.84236]
["bitfinex","ETHUSD",1726809427993,2.4368871,2550.4,2550.2,3.92118]
["bitfinex","ETHUSD",1726809428203,2.4368871,2550.4,2550.3,3.9211]
["bitfinex","ETHUSD",1726809429713,2.4368871,2550.4,2550.2,7.84237]
["bitfinex","ETHUSD",1726809429891,2.4368871,2550.4,2550.3,3.9211]
["bitfinex","ETHUSD",1726809431502,2.4368871,2550.4,2550.2,7.84231]
["bitfinex","ETHUSD",1726809432616,2.4368871,2550.4,2550.3,3.9211]
["bitfinex","ETHUSD",1726809432814,2.4368871,2550.4,2550.2,3.92115]
["bitfinex","ETHUSD",1726809433154,0.0379871,2550.4,2550.3,7.8422]
["bitfinex","ETHUSD",1726809433445,0.0379871,2550.4,2550.3,3.9211]
["bitfinex","ETHUSD",1726809433600,0.0379871,2550.4,2550.2,3.92116]
["bitfinex","ETHUSD",1726809433801,0.0379871,2550.4,2550.3,3.9211]
["bitfinex","ETHUSD",1726809434742,0.0379871,2550.4,2550.3,7.8422]
["bitfinex","ETHUSD",1726809435106,0.0379871,2550.4,2550.3,8.62642]
["bitfinex","ETHUSD",1726809437123,0.0379871,2550.4,2550.3,11.62642]
["bitfinex","ETHUSD",1726809440120,0.0379871,2550.4,2550.3,10.8422]
["bitfinex","ETHUSD",1726809440743,0.0379871,2550.4,2550.3,6.9211]
["bitfinex","ETHUSD",1726809441056,0.0379871,2550.4,2550.3,10.8422]
["bitfinex","ETHUSD",1726809443267,0.0379871,2550.4,2550.3,12.6086]
["bitfinex","ETHUSD",1726809445137,0.0379871,2550.4,2550.3,10.8422]
["bitfinex","ETHUSD",1726809451271,0.0379871,2550.4,2550.3,12.6086]
["bitfinex","ETHUSD",1726809451592,0.0379871,2550.4,2550.3,10.8422]
["bitfinex","ETHUSD",1726809452050,0.0379871,2550.4,2550.3,23.05596915]
["bitfinex","ETHUSD",1726809452251,0.0379871,2550.4,2550.3,31.95742464]
["bitfinex","ETHUSD",1726809452455,0.0379871,2551.2,2551.1,15.30961]
["bitfinex","ETHUSD",1726809452690,0.0379871,2551.2,2551.1,26.2525867]
["bitfinex","ETHUSD",1726809452962,0.0379871,2551.2,2551.1,23.9667136]
["bitfinex","ETHUSD",1726809453155,0.0379871,2551.2,2551.1,30.81617875]
["bitfinex","ETHUSD",1726809453378,0.005,2552.6,2551.1,30.81617875]
["bitfinex","ETHUSD",1726809453379,2.4677,2552.3,2551.8,7.8376]
["bitfinex","ETHUSD",1726809453592,2.4677,2552.3,2551.8,6.9188]
["bitfinex","ETHUSD",1726809454012,2.4727,2552.6,2551.8,12.566]
["bitfinex","ETHUSD",1726809454298,2.57065299,2552.6,2551.8,6.9188]
["bitfinex","ETHUSD",1726809454465,6.48836299,2552.6,2551.8,6.9188]
["bitfinex","ETHUSD",1726809454652,10.40607299,2552.6,2551.8,6.9188]
["bitfinex","ETHUSD",1726809454850,6.48836299,2552.6,2551.8,6.9188]
["bitfinex","ETHUSD",1726809455091,3.91773,2552.5,2551.8,6.9188]
["bitfinex","ETHUSD",1726809455303,0.09796276,2552.4,2551.8,6.9188]
["bitfinex","ETHUSD",1726809455501,6.3904,2552.6,2551.8,11.921372]
["bitfinex","ETHUSD",1726809455794,2.4727,2552.6,2551.8,11.921372]
["bitfinex","ETHUSD",1726809456506,6.4883228,2552.6,2551.8,8.002572]
["bitfinex","ETHUSD",1726809456991,6.4883228,2552.6,2551.8,11.921372]
["bitfinex","ETHUSD",1726809457194,6.4883228,2552.6,2551.8,8.002572]
["bitfinex","ETHUSD",1726809457353,10.4059928,2552.6,2551.8,8.002572]
["bitfinex","ETHUSD",1726809457559,6.4883228,2552.6,2551.8,8.002572]
["bitfinex","ETHUSD",1726809458361,3.91783,2552.5,2551.8,8.002572]
["bitfinex","ETHUSD",1726809458578,0.09796012,2552.5,2551.8,8.002572]
["bitfinex","ETHUSD",1726809459104,4.01569012,2552.5,2551.8,8.002572]
["bitfinex","ETHUSD",1726809459407,4.01569012,2552.5,2551.8,8.00168932]
["bitfinex","ETHUSD",1726809459408,0.09796012,2552.5,2551.8,8.00168932]
["bitfinex","ETHUSD",1726809459764,0.09796012,2552.5,2551.8,11.92048932]
["bitfinex","ETHUSD",1726809460296,0.09796012,2552.5,2551.8,8.00168932]
["bitfinex","ETHUSD",1726809460820,3.84809315,2552.5,2551.8,6.91791732]
["bitfinex","ETHUSD",1726809460983,3.84809315,2552.5,2551.6,3.91906]
["bitfinex","ETHUSD",1726809460984,2.3818,2552.0,2551.6,3.91906]
["bitfinex","ETHUSD",1726809461315,0.14096132,2551.9,2551.5,3.91926]
["bitfinex","ETHUSD",1726809461498,0.14096132,2551.9,2551.4,3.91932]
["bitfinex","ETHUSD",1726809461669,0.14096132,2551.9,2551.5,3.91924]
["bitfinex","ETHUSD",1726809461867,0.0429871,2551.9,2551.6,3.91897]
["bitfinex","ETHUSD",1726809462106,0.0429871,2551.9,2551.8,3.9188]
["bitfinex","ETHUSD",1726809462408,0.0429871,2551.9,2551.6,3.91897]
["bitfinex","ETHUSD",1726809462712,0.0429871,2551.9,2551.5,3.0]
["bitfinex","ETHUSD",1726809463023,0.0429871,2551.9,2551.5,6.91916]
["bitfinex","ETHUSD",1726809463686,0.0429871,2551.9,2551.6,3.91909]
["bitfinex","ETHUSD",1726809463884,0.0429871,2551.9,2551.6,7.83818]
["bitfinex","ETHUSD",1726809464091,0.0429871,2551.9,2551.6,3.91909]
["bitfinex","ETHUSD",1726809464384,0.0429871,2551.9,2551.5,3.0]
["bitfinex","ETHUSD",1726809464768,0.0429871,2551.9,2551.7,3.91888]
["bitfinex","ETHUSD",1726809464999,0.0429871,2551.9,2551.5,3.691931]
["bitfinex","ETHUSD",1726809465000,0.0429871,2551.9,2551.6,3.91896]
["bitfinex","ETHUSD",1726809465481,0.0429871,2551.9,2551.8,3.9188]
["bitfinex","ETHUSD",1726809466185,0.0429871,2551.9,2551.8,7.8376]
["bitfinex","ETHUSD",1726809469436,0.0429871,2551.9,2551.8,10.8376]
["bitfinex","ETHUSD",1726809469592,0.0429871,2551.9,2551.8,19.88843835]
["bitfinex","ETHUSD",1726809469785,0.0429871,2551.9,2551.8,19.3439266]
["bitfinex","ETHUSD",1726809470480,0.0429871,2551.9,2551.8,15.4251266]
["bitfinex","ETHUSD",1726809470682,0.0429871,2551.9,2551.8,19.3439266]
["bitfinex","ETHUSD",1726809471220,0.0429871,2551.9,2551.8,15.4251266]
["bitfinex","ETHUSD",1726809471817,0.0429871,2551.9,2551.8,19.3439266]
["bitfinex","ETHUSD",1726809472025,0.0429871,2551.9,2551.8,15.4251266]
["bitfinex","ETHUSD",1726809472335,0.0429871,2551.9,2551.8,11.6967266]
["bitfinex","ETHUSD",1726809472495,0.0429871,2551.9,2551.8,10.8376]
["bitfinex","ETHUSD",1726809473740,0.0429871,2551.9,2551.8,16.7564]
["bitfinex","ETHUSD",1726809474203,0.0429871,2551.9,2551.8,18.4848]
["bitfinex","ETHUSD",1726809475113,0.0429871,2551.9,2551.8,22.4036]
["bitfinex","ETHUSD",1726809475436,0.0429871,2551.9,2551.8,23.41616465]
["bitfinex","ETHUSD",1726809475740,0.0429871,2551.9,2551.8,25.49487638]
["bitfinex","ETHUSD",1726809476108,0.0429871,2551.9,2551.8,24.75483303]
["bitfinex","ETHUSD",1726809476320,2.4628,2553.1,2551.8,24.75483303]
["bitfinex","ETHUSD",1726809476321,0.0379871,2555.0,2553.1,0.00080391]
["bitfinex","ETHUSD",1726809476624,0.0379871,2555.0,2553.9,3.0]
["bitfinex","ETHUSD",1726809476797,6.18511,2554.6,2553.3,0.46256465]
["bitfinex","ETHUSD",1726809477148,3.91537,2554.1,2553.4,3.91625]
["bitfinex","ETHUSD",1726809477439,3.91537,2554.1,2553.3,3.91637]
["bitfinex","ETHUSD",1726809477440,0.09789845,2554.0,2553.3,3.91637]
["bitfinex","ETHUSD",1726809477595,0.09789845,2554.0,2553.4,3.0]
["bitfinex","ETHUSD",1726809477796,0.09789845,2554.0,2553.1,5.64596391]
["bitfinex","ETHUSD",1726809477797,2.2705,2553.9,2553.2,3.0]
["bitfinex","ETHUSD",1726809478094,2.2705,2553.9,2553.1,3.91756391]
["bitfinex","ETHUSD",1726809478095,0.09791139,2553.8,2553.1,3.91756391]
["bitfinex","ETHUSD",1726809478297,0.09791139,2553.7,2553.3,3.9164]
["bitfinex","ETHUSD",1726809478535,0.09791139,2553.7,2553.1,3.91756391]
["bitfinex","ETHUSD",1726809478737,2.2705,2553.9,2553.3,3.91639]
["bitfinex","ETHUSD",1726809478940,2.2705,2553.9,2553.5,3.91609]
["bitfinex","ETHUSD",1726809479240,2.2705,2554.2,2553.7,3.91574]
["bitfinex","ETHUSD",1726809479540,2.2705,2554.2,2553.9,3.91548]
["bitfinex","ETHUSD",1726809479916,2.2705,2554.5,2553.9,3.91548]
["bitfinex","ETHUSD",1726809480226,2.2705,2554.5,2553.9,3.91545]
["bitfinex","ETHUSD",1726809480423,2.2705,2554.5,2553.9,4.306995]
["bitfinex","ETHUSD",1726809480640,0.09788678,2554.4,2553.9,0.391545]
["bitfinex","ETHUSD",1726809480801,0.09788678,2554.4,2553.7,3.91579]
["bitfinex","ETHUSD",1726809481141,3.91498,2554.3,2553.7,3.91579]
["bitfinex","ETHUSD",1726809481345,0.09789201,2554.2,2553.7,3.91576]
["bitfinex","ETHUSD",1726809481551,0.09789201,2554.2,2553.5,3.91614]
["bitfinex","ETHUSD",1726809481552,0.09789201,2554.2,2553.5,3.91608]
["bitfinex","ETHUSD",1726809481710,6.37981,2554.1,2553.5,7.83217]
["bitfinex","ETHUSD",1726809481905,6.37981,2554.1,2553.5,3.91608]
["bitfinex","ETHUSD",1726809481906,0.09790124,2554.0,2553.5,3.91608]
["bitfinex","ETHUSD",1726809482109,0.09790124,2554.0,2553.5,3.0]
["bitfinex","ETHUSD",1726809482309,0.09790124,2554.0,2553.4,0.47574225]
["bitfinex","ETHUSD",1726809482509,0.09790124,2554.0,2553.6,3.91594]
["bitfinex","ETHUSD",1726809482743,0.09790124,2554.0,2553.6,3.91591]
["bitfinex","ETHUSD",1726809482940,2.8922,2553.9,2553.4,0.47574225]
["bitfinex","ETHUSD",1726809483145,0.55,2553.5,2553.4,0.47574225]
["bitfinex","ETHUSD",1726809483312,2.99012584,2553.5,2553.4,0.47574225]
["bitfinex","ETHUSD",1726809483518,2.99012584,2553.5,2553.1,0.00080391]
["bitfinex","ETHUSD",1726809483750,6.90644584,2553.5,2553.1,0.00080391]
["bitfinex","ETHUSD",1726809483947,1.08224858,2553.4,2553.1,0.00080391]
["bitfinex","ETHUSD",1726809484250,0.09793012,2553.3,2553.1,0.00080391]
["bitfinex","ETHUSD",1726809484432,0.09793012,2553.2,2553.1,0.00080391]
["bitfinex","ETHUSD",1726809484639,0.09792888,2553.3,2553.1,0.00080391]
["bitfinex","ETHUSD",1726809484818,2.3422,2553.5,2553.2,3.91665]
["bitfinex","ETHUSD",1726809485025,2.58621228,2553.5,2553.2,3.91652]
["bitfinex","ETHUSD",1726809485519,2.3422,2553.5,2553.3,3.91639]
["bitfinex","ETHUSD",1726809485930,2.3422,2553.5,2553.4,3.91634]
["bitfinex","ETHUSD",1726809486134,2.3371,2553.8,2553.5,3.91607]
["bitfinex","ETHUSD",1726809486352,2.3371,2553.8,2553.3,3.91643]
["bitfinex","ETHUSD",1726809486511,2.3371,2553.8,2553.1,0.00080391]
["bitfinex","ETHUSD",1726809486853,2.3371,2553.8,2553.7,3.91588]
["bitfinex","ETHUSD",1726809487006,3.91457,2554.6,2553.1,3.91748391]
["bitfinex","ETHUSD",1726809487007,2.3371,2554.1,2553.2,12.66670303]
["bitfinex","ETHUSD",1726809487369,7.5052715,2555.9,2553.5,6.91617]
["bitfinex","ETHUSD",1726809487370,0.09789122,2554.0,2553.5,6.91617]
["bitfinex","ETHUSD",1726809487552,2.3255,2553.9,2553.7,3.91577]
["bitfinex","ETHUSD",1726809488056,2.3255,2553.9,2553.8,3.91573]
["bitfinex","ETHUSD",1726809488403,2.42339894,2554.2,2553.7,3.91577]
["bitfinex","ETHUSD",1726809488636,0.00499416,2554.5,2554.0,3.9153]
["bitfinex","ETHUSD",1726809488993,2.33049416,2554.5,2554.0,3.9153]
["bitfinex","ETHUSD",1726809489192,0.23304942,2554.4,2554.0,3.9153]
["bitfinex","ETHUSD",1726809489488,0.23304942,2554.4,2554.1,3.91516]
["bitfinex","ETHUSD",1726809490081,0.23304942,2554.4,2553.6,3.91594]
["bitfinex","ETHUSD",1726809490082,2.4154,2554.2,2553.6,3.91594]
["bitfinex","ETHUSD",1726809490252,0.09789896,2554.1,2553.6,3.91594]
["bitfinex","ETHUSD",1726809490453,0.09789896,2554.1,2553.9,3.9155]
["bitfinex","ETHUSD",1726809490784,0.23304942,2554.4,2553.7,3.0]
["bitfinex","ETHUSD",1726809490987,0.23304942,2554.4,2553.6,4.7284]
["bitfinex","ETHUSD",1726809490988,0.33093303,2554.4,2553.6,4.7284]
["bitfinex","ETHUSD",1726809491144,2.36939416,2554.5,2554.3,3.91482]
["bitfinex","ETHUSD",1726809491889,0.00499416,2554.5,2554.4,3.91481]
["bitfinex","ETHUSD",1726809492980,0.00499416,2554.5,2554.4,7.82962]
["bitfinex","ETHUSD",1726809493294,0.00499416,2554.5,2554.1,3.91523]
["bitfinex","ETHUSD",1726809493592,0.00499416,2554.5,2554.3,3.91493]
["bitfinex","ETHUSD",1726809493948,0.00499416,2554.5,2554.3,3.91487]
["bitfinex","ETHUSD",1726809494243,0.00499416,2554.5,2554.2,3.0]
["bitfinex","ETHUSD",1726809494443,0.00499416,2554.5,2553.9,3.91549]
["bitfinex","ETHUSD",1726809494652,2.3644,2554.4,2553.8,3.91569]
["bitfinex","ETHUSD",1726809494859,0.72630404,2554.3,2553.8,3.0]
["bitfinex","ETHUSD",1726809495676,0.62841442,2554.3,2553.8,3.0]
["bitfinex","ETHUSD",1726809495856,0.00499416,2554.5,2553.8,3.0]
["bitfinex","ETHUSD",1726809495857,0.00499416,2554.5,2554.2,3.91508]
["bitfinex","ETHUSD",1726809496593,0.00499416,2554.5,2554.0,3.9153]
["bitfinex","ETHUSD",1726809496752,0.00499416,2554.5,2553.9,3.91548]
["bitfinex","ETHUSD",1726809496753,2.2998,2554.4,2553.9,3.91548]
["bitfinex","ETHUSD",1726809496958,0.09788808,2554.3,2553.8,10.83127]
["bitfinex","ETHUSD",1726809497154,2.2998,2554.4,2553.8,6.91563]
["bitfinex","ETHUSD",1726809497359,0.23047942,2554.3,2553.8,10.83124]
["bitfinex","ETHUSD",1726809497786,0.23047942,2554.3,2553.8,6.91561]
["bitfinex","ETHUSD",1726809497968,2.2998,2554.4,2554.1,3.91524]
["bitfinex","ETHUSD",1726809498174,2.2998,2554.4,2554.0,3.91541]
["bitfinex","ETHUSD",1726809498402,2.2998,2554.4,2553.9,3.91551]
["bitfinex","ETHUSD",1726809499153,6.31251467,2554.4,2553.9,3.91551]
["bitfinex","ETHUSD",1726809499600,0.00499416,2554.5,2554.1,3.91516]
["bitfinex","ETHUSD",1726809499833,0.00499416,2554.5,2554.3,3.91495]
["bitfinex","ETHUSD",1726809500099,0.00499416,2554.5,2554.4,3.91481]
["bitfinex","ETHUSD",1726809500311,0.00499416,2554.5,2554.4,7.82962]
["bitfinex","ETHUSD",1726809500456,0.00499416,2554.5,2554.4,11.612582]
["bitfinex","ETHUSD",1726809501195,0.00499416,2554.5,2554.4,12.08693641]
["bitfinex","ETHUSD",1726809501557,0.00499416,2554.5,2554.4,11.612582]
["bitfinex","ETHUSD",1726809501754,0.00499416,2554.5,2554.4,12.08688469]
["bitfinex","ETHUSD",1726809502499,0.00499416,2554.5,2554.4,13.81528469]
["bitfinex","ETHUSD",1726809503296,0.00499416,2554.5,2554.4,12.08688469]
["bitfinex","ETHUSD",1726809503657,0.00499416,2554.5,2554.4,13.81528469]
["bitfinex","ETHUSD",1726809503862,0.0452715,2555.9,2554.9,2.0]
["bitfinex","ETHUSD",1726809504092,0.0452715,2555.9,2555.1,3.0]
["bitfinex","ETHUSD",1726809504295,2.3518,2555.7,2555.1,3.91363]
["bitfinex","ETHUSD",1726809504492,0.09784458,2555.6,2555.2,3.91349]
["bitfinex","ETHUSD",1726809504657,3.9578815,2555.9,2555.5,3.91303]
["bitfinex","ETHUSD",1726809504658,0.0452715,2555.9,2555.5,3.91303]
["bitfinex","ETHUSD",1726809505018,0.00204127,2556.3,2556.1,3.91215]
["bitfinex","ETHUSD",1726809505176,0.00204127,2556.3,2556.2,15.87749803]
["bitfinex","ETHUSD",1726809505362,0.00204127,2556.3,2556.2,34.8545995]
["bitfinex","ETHUSD",1726809505556,0.00204127,2556.3,2556.2,27.06672751]
["bitfinex","ETHUSD",1726809505804,0.00204127,2556.3,2556.2,26.49361109]
["bitfinex","ETHUSD",1726809505961,0.00204127,2556.3,2556.2,24.91401256]
["bitfinex","ETHUSD",1726809506158,0.0593489,2557.1,2557.0,6.91083]
["bitfinex","ETHUSD",1726809506373,0.0593489,2557.1,2557.0,10.66096303]
["bitfinex","ETHUSD",1726809506607,0.0593489,2557.1,2557.0,11.64009528]
["bitfinex","ETHUSD",1726809506973,0.0593489,2557.1,2556.8,4.66845136]
["bitfinex","ETHUSD",1726809507173,0.0593489,2557.1,2556.4,1.7264]
["bitfinex","ETHUSD",1726809507369,0.0593489,2557.1,2556.5,3.0]
["bitfinex","ETHUSD",1726809507903,0.0593489,2557.1,2556.5,0.58544044]
["bitfinex","ETHUSD",1726809508062,0.09777062,2557.0,2556.3,3.91185]
["bitfinex","ETHUSD",1726809508261,0.0593489,2557.1,2556.5,3.91148]
["bitfinex","ETHUSD",1726809508507,0.0593489,2557.1,2556.4,0.58544044]
["bitfinex","ETHUSD",1726809508660,0.0593489,2557.1,2556.2,3.91201]
["bitfinex","ETHUSD",1726809508661,4.0679219,2557.1,2556.2,3.91201]
["bitfinex","ETHUSD",1726809508862,0.1571319,2557.1,2556.3,0.58544044]
["bitfinex","ETHUSD",1726809509304,0.55,2557.0,2556.2,3.91201]
["bitfinex","ETHUSD",1726809509805,0.55,2556.8,2556.2,3.91201]
["bitfinex","ETHUSD",1726809509964,2.4319,2556.7,2556.2,3.91201]
["bitfinex","ETHUSD",1726809510165,0.29819,2556.6,2556.0,3.91312391]
["bitfinex","ETHUSD",1726809510364,0.29819,2556.6,2556.3,3.91188]
["bitfinex","ETHUSD",1726809510590,2.4319,2556.7,2556.4,3.91173]
["bitfinex","ETHUSD",1726809510806,0.15714145,2557.1,2556.6,3.91131]
["bitfinex","ETHUSD",1726809510807,0.0593489,2557.1,2556.6,3.91131]
["bitfinex","ETHUSD",1726809511005,0.0593489,2557.1,2556.6,2.0]
["bitfinex","ETHUSD",1726809511206,0.0593489,2557.1,2557.0,7.82166]
["bitfinex","ETHUSD",1726809511411,0.0593489,2557.1,2556.8,3.91108]
["bitfinex","ETHUSD",1726809511412,0.0593489,2557.1,2556.8,3.91103]
["bitfinex","ETHUSD",1726809511561,0.0593489,2557.1,2556.7,6.22300044]
["bitfinex","ETHUSD",1726809511562,0.0593489,2557.1,2556.7,4.49660044]
["bitfinex","ETHUSD",1726809511908,0.0593489,2557.1,2556.5,6.91153]
["bitfinex","ETHUSD",1726809512064,0.0593489,2557.1,2556.4,1.7264]
["bitfinex","ETHUSD",1726809512065,2.3333,2557.0,2556.4,3.0]
["bitfinex","ETHUSD",1726809512261,2.96362889,2557.0,2556.5,3.91158]
["bitfinex","ETHUSD",1726809512508,0.0593489,2557.1,2556.7,3.91125]
["bitfinex","ETHUSD",1726809512807,0.0593489,2557.1,2556.5,4.49689044]
["bitfinex","ETHUSD",1726809513015,0.0593489,2557.1,2556.7,3.91128]
["bitfinex","ETHUSD",1726809513512,0.0593489,2557.1,2556.6,3.91133]
["bitfinex","ETHUSD",1726809513673,0.0593489,2557.1,2556.9,3.91087]
["bitfinex","ETHUSD",1726809513870,0.0593489,2557.1,2557.0,8.40710044]
["bitfinex","ETHUSD",1726809514302,0.0593489,2557.1,2557.0,13.40710044]
["bitfinex","ETHUSD",1726809515217,0.0593489,2557.1,2557.0,19.04433044]
["bitfinex","ETHUSD",1726809515382,0.0593489,2557.1,2557.0,22.95516044]
["bitfinex","ETHUSD",1726809515584,0.0593489,2557.1,2557.0,19.79637721]
["bitfinex","ETHUSD",1726809515798,0.0593489,2557.1,2557.0,20.58731168]
["bitfinex","ETHUSD",1726809516001,0.0593489,2557.1,2557.0,21.33936796]
["bitfinex","ETHUSD",1726809516170,0.0593489,2557.1,2557.0,18.03201199]
["bitfinex","ETHUSD",1726809516372,0.0593489,2557.1,2557.0,17.28053315]
["bitfinex","ETHUSD",1726809516604,0.0593489,2557.1,2557.0,21.19136315]
["bitfinex","ETHUSD",1726809516786,0.0593489,2557.1,2557.0,21.94284199]
["bitfinex","ETHUSD",1726809517115,0.0593489,2557.1,2557.0,52.7213105]
["bitfinex","ETHUSD",1726809517615,0.0593489,2557.1,2557.0,40.5052965]
["bitfinex","ETHUSD",1726809517822,0.0593489,2557.1,2557.0,30.29355119]
["bitfinex","ETHUSD",1726809517987,0.0593489,2557.1,2557.0,21.94284199]
["bitfinex","ETHUSD",1726809518170,0.0593489,2557.1,2557.0,27.08164219]
["bitfinex","ETHUSD",1726809518371,0.0593489,2557.1,2557.0,43.26950019]
["bitfinex","ETHUSD",1726809518917,0.0593489,2557.1,2557.0,12.29953884]
["bitfinex","ETHUSD",1726809519122,0.0593489,2557.1,2557.0,15.45889]
["bitfinex","ETHUSD",1726809519279,0.0593489,2557.1,2557.0,23.24398792]
["bitfinex","ETHUSD",1726809519609,0.0593489,2557.1,2557.0,24.01046382]
["bitfinex","ETHUSD",1726809519808,0.0593489,2557.1,2557.0,21.22665582]
["bitfinex","ETHUSD",1726809520114,0.0593489,2557.1,2557.0,39.12569502]
["bitfinex","ETHUSD",1726809520320,0.0593489,2557.1,2557.0,40.06389229]
["bitfinex","ETHUSD",1726809520486,0.90007324,2557.6,2557.5,13.73018]
["bitfinex","ETHUSD",1726809520810,0.90007324,2557.6,2557.5,21.22832192]
["bitfinex","ETHUSD",1726809521015,0.90007324,2557.6,2557.5,16.73018]
["bitfinex","ETHUSD",1726809521420,0.90007324,2557.6,2557.5,21.74662508]
["bitfinex","ETHUSD",1726809521573,0.90007324,2557.6,2557.5,17.83656508]
["bitfinex","ETHUSD",1726809521781,0.90007324,2557.6,2557.5,18.39718]
["bitfinex","ETHUSD",1726809522081,0.90007324,2557.6,2557.5,22.30724]
["bitfinex","ETHUSD",1726809522319,0.90007324,2557.6,2557.5,19.53526192]
["bitfinex","ETHUSD",1726809522520,1.09553324,2557.6,2557.5,24.19513488]
["bitfinex","ETHUSD",1726809522814,1.09553324,2557.6,2557.5,50.77372071]
["bitfinex","ETHUSD",1726809523125,0.19546,2557.7,2557.6,15.63964]
["bitfinex","ETHUSD",1726809523293,0.19965993,2558.0,2557.9,21.1878]
["bitfinex","ETHUSD",1726809523294,0.17173707,2558.0,2557.9,21.1878]
["bitfinex","ETHUSD",1726809523615,0.84188563,2558.0,2557.9,39.79748788]
["bitfinex","ETHUSD",1726809523818,0.84188563,2558.0,2557.9,44.25621186]
["bitfinex","ETHUSD",1726809524031,0.84188563,2558.0,2557.9,37.43038286]
["bitfinex","ETHUSD",1726809524323,2.3334,2559.8,2559.1,9.81524]
["bitfinex","ETHUSD",1726809524472,0.39358065,2559.2,2559.1,2.0]
["bitfinex","ETHUSD",1726809524673,2.3334,2559.1,2558.6,3.0]
["bitfinex","ETHUSD",1726809524914,2.3334,2559.1,2558.0,0.5719]
["bitfinex","ETHUSD",1726809524915,2.3334,2559.1,2558.1,2.0]
["bitfinex","ETHUSD",1726809525081,2.4811,2559.0,2558.1,2.0]
["bitfinex","ETHUSD",1726809525286,2.4811,2559.0,2558.3,2.0]
["bitfinex","ETHUSD",1726809525287,0.24811,2558.9,2558.3,2.0]
["bitfinex","ETHUSD",1726809525482,3.90824,2558.7,2558.3,2.0]
["bitfinex","ETHUSD",1726809525684,2.4811,2558.5,2558.0,5.90929]
["bitfinex","ETHUSD",1726809525869,3.90912,2558.2,2557.6,2.60774859]
["bitfinex","ETHUSD",1726809526071,6.32876,2557.9,2557.3,2.0]
["bitfinex","ETHUSD",1726809526302,6.32876,2557.9,2557.0,0.5719]
["bitfinex","ETHUSD",1726809526303,3.91009,2557.5,2557.0,2.5719]
["bitfinex","ETHUSD",1726809526496,3.90978,2557.7,2557.0,5.91081]
["bitfinex","ETHUSD",1726809526736,3.91034,2557.4,2557.0,2.0]
["bitfinex","ETHUSD",1726809526935,2.4193,2557.3,2556.7,3.10596841]
["bitfinex","ETHUSD",1726809527144,3.91066,2557.2,2556.7,2.0]
["bitfinex","ETHUSD",1726809527326,4.24561425,2557.2,2556.4,6.48359]
["bitfinex","ETHUSD",1726809527641,4.24561425,2557.2,2556.5,0.648359]
["bitfinex","ETHUSD",1726809527642,3.91088,2557.0,2556.5,0.648359]
["bitfinex","ETHUSD",1726809527847,3.91088,2557.0,2556.4,2.0]
["bitfinex","ETHUSD",1726809528007,2.4124,2556.7,2556.4,2.0]
["bitfinex","ETHUSD",1726809528202,2.4124,2556.7,2556.1,2.0]
["bitfinex","ETHUSD",1726809528502,2.68896785,2556.7,2556.1,5.91208]
["bitfinex","ETHUSD",1726809528729,6.60028785,2556.7,2556.1,2.0]
["bitfinex","ETHUSD",1726809529040,7.26031663,2556.7,2556.1,2.0]
["bitfinex","ETHUSD",1726809529340,3.91185,2556.4,2556.0,0.00080391]
["bitfinex","ETHUSD",1726809529538,6.60035785,2556.7,2556.1,1.10596841]
["bitfinex","ETHUSD",1726809529723,2.68896785,2556.7,2556.0,5.91303391]
["bitfinex","ETHUSD",1726809529970,3.91169,2556.5,2556.0,0.00080391]
["bitfinex","ETHUSD",1726809530717,2.373,2556.1,2556.0,0.00080391]
["bitfinex","ETHUSD",1726809530915,6.60687785,2556.5,2556.0,0.00080391]
["bitfinex","ETHUSD",1726809531365,2.69516785,2556.5,2556.0,0.00080391]
["bitfinex","ETHUSD",1726809531646,3.91221,2556.1,2556.0,0.00080391]
["bitfinex","ETHUSD",1726809531859,10.24302,2556.1,2556.0,0.00080391]
["bitfinex","ETHUSD",1726809532053,11.72620202,2556.1,2556.0,0.00080391]
["bitfinex","ETHUSD",1726809532207,3.90178202,2556.1,2556.0,0.00080391]
["bitfinex","ETHUSD",1726809532410,6.60737785,2556.1,2556.0,0.00080391]
["bitfinex","ETHUSD",1726809532714,10.51958785,2556.1,2556.0,0.00080391]
["bitfinex","ETHUSD",1726809533425,3.9128,2555.8,2555.2,0.74918187]
["bitfinex","ETHUSD",1726809533611,3.9128,2555.8,2555.2,0.47657149]
["bitfinex","ETHUSD",1726809533811,3.9128,2555.8,2555.2,4.39015149]
["bitfinex","ETHUSD",1726809534212,3.9128,2555.8,2555.0,0.74918187]
["bitfinex","ETHUSD",1726809534213,3.91277,2555.8,2555.0,0.74918187]
["bitfinex","ETHUSD",1726809534447,7.82557,2555.8,2555.1,3.91369]
["bitfinex","ETHUSD",1726809534849,7.82557,2555.8,2555.0,0.47657149]
["bitfinex","ETHUSD",1726809534850,3.91298,2555.6,2555.0,0.47657149]
["bitfinex","ETHUSD",1726809535060,3.91298,2555.6,2554.8,0.75680373]
["bitfinex","ETHUSD",1726809535061,3.91329,2555.4,2554.8,0.75680373]
["bitfinex","ETHUSD",1726809535347,2.2832,2555.5,2555.0,4.39039149]
["bitfinex","ETHUSD",1726809535552,0.21806145,2555.4,2555.0,4.39039149]
["bitfinex","ETHUSD",1726809536049,0.21806145,2555.4,2555.3,3.91343]
["bitfinex","ETHUSD",1726809536210,0.21806145,2555.4,2555.3,8.30343149]
["bitfinex","ETHUSD",1726809536710,0.21806145,2555.4,2555.3,11.30343149]
["bitfinex","ETHUSD",1726809536914,0.21806145,2555.4,2555.3,15.82461008]
["bitfinex","ETHUSD",1726809537550,0.21806145,2555.4,2555.3,20.31074008]
["bitfinex","ETHUSD",1726809537755,0.21806145,2555.4,2555.3,35.92027747]
["bitfinex","ETHUSD",1726809538162,0.21806145,2555.4,2555.3,35.91604477]
["bitfinex","ETHUSD",1726809538514,0.05,2556.9,2556.4,3.91159]
["bitfinex","ETHUSD",1726809538515,0.0995596,2556.9,2556.4,3.91159]
["bitfinex","ETHUSD",1726809538726,0.39371465,2556.9,2556.5,3.91146]
["bitfinex","ETHUSD",1726809538929,0.39371465,2556.9,2556.7,3.91125]
["bitfinex","ETHUSD",1726809539259,0.39371465,2556.9,2556.7,3.91118]
["bitfinex","ETHUSD",1726809539657,0.39371465,2556.9,2556.8,3.91113]
["bitfinex","ETHUSD",1726809540366,0.39371465,2556.9,2556.7,3.91118]
["bitfinex","ETHUSD",1726809540648,0.39371465,2556.9,2556.7,7.82234]
["bitfinex","ETHUSD",1726809540858,0.39371465,2556.9,2556.7,3.91116]
["bitfinex","ETHUSD",1726809541057,0.39371465,2556.9,2556.8,3.91113]
["bitfinex","ETHUSD",1726809541278,0.39371465,2556.9,2556.8,7.82226]
["bitfinex","ETHUSD",1726809541477,0.39371465,2556.9,2556.8,8.213373]
["bitfinex","ETHUSD",1726809541765,0.39371465,2556.9,2556.8,10.213373]
["bitfinex","ETHUSD",1726809541952,0.39371465,2556.9,2556.8,8.213373]
["bitfinex","ETHUSD",1726809542560,0.39371465,2556.9,2556.8,14.60107449]
["bitfinex","ETHUSD",1726809542730,0.39371465,2556.9,2556.8,17.60107449]
["bitfinex","ETHUSD",1726809543289,0.39371465,2556.9,2556.8,22.11995308]
["bitfinex","ETHUSD",1726809543436,0.39371465,2556.9,2556.8,22.87395052]
["bitfinex","ETHUSD",1726809543780,0.39371465,2556.9,2556.8,12.05169052]
["bitfinex","ETHUSD",1726809543935,0.39371465,2556.9,2556.8,13.73339]
["bitfinex","ETHUSD",1726809544127,0.39371465,2556.9,2556.8,9.82226]
["bitfinex","ETHUSD",1726809545074,2.81031465,2556.9,2556.8,3.91113]
["bitfinex","ETHUSD",1726809545577,2.81031465,2556.9,2556.1,1.32679514]
["bitfinex","ETHUSD",1726809545578,2.81031465,2556.9,2556.4,3.91167]
["bitfinex","ETHUSD",1726809545737,2.81031465,2556.9,2556.5,3.9115]
["bitfinex","ETHUSD",1726809545932,3.49220164,2556.9,2556.3,3.91182]
["bitfinex","ETHUSD",1726809546139,3.49220164,2556.9,2556.1,3.91213]
["bitfinex","ETHUSD",1726809546140,3.91139,2556.7,2556.1,3.91213]
["bitfinex","ETHUSD",1726809546360,7.40323164,2556.9,2556.1,3.9121]
["bitfinex","ETHUSD",1726809546361,3.49220164,2556.9,2556.1,3.9121]
["bitfinex","ETHUSD",1726809546680,2.81031465,2556.9,2556.6,7.82267]
["bitfinex","ETHUSD",1726809546848,2.81031465,2556.9,2556.6,3.91132]
["bitfinex","ETHUSD",1726809547178,2.81031465,2556.9,2556.4,3.91165]
["bitfinex","ETHUSD",1726809547631,2.81031465,2556.9,2556.2,5.91198]
["bitfinex","ETHUSD",1726809547632,2.81031465,2556.9,2556.3,3.9119]
["bitfinex","ETHUSD",1726809547835,6.81919639,2556.9,2556.3,3.9119]
["bitfinex","ETHUSD",1726809548033,6.81919639,2556.9,2556.4,3.91173]
["bitfinex","ETHUSD",1726809548244,6.81919639,2556.9,2556.2,3.91198]
["bitfinex","ETHUSD",1726809548245,0.09779173,2556.8,2556.2,3.91198]
["bitfinex","ETHUSD",1726809548436,2.3255,2556.7,2556.2,3.91195]
["bitfinex","ETHUSD",1726809548666,2.3255,2556.7,2556.3,3.9119]
["bitfinex","ETHUSD",1726809548873,2.3255,2556.7,2556.2,3.91195]
["bitfinex","ETHUSD",1726809549067,2.3255,2556.7,2556.5,3.91153]
["bitfinex","ETHUSD",1726809549273,2.3255,2556.7,2556.5,7.82303]
["bitfinex","ETHUSD",1726809549488,2.3255,2556.7,2556.5,3.9115]
["bitfinex","ETHUSD",1726809549645,2.3255,2556.7,2556.6,3.91144]
["bitfinex","ETHUSD",1726809549853,0.39371465,2556.9,2556.8,7.82226]
["bitfinex","ETHUSD",1726809550290,0.39371465,2556.9,2556.8,3.91113]
["bitfinex","ETHUSD",1726809550492,0.39371465,2556.9,2556.7,3.91125]
["bitfinex","ETHUSD",1726809550796,0.39371465,2556.9,2556.6,3.91137]
["bitfinex","ETHUSD",1726809550797,0.39371465,2556.9,2556.8,7.82226]
["bitfinex","ETHUSD",1726809551006,0.39371465,2556.9,2556.8,3.91113]
["bitfinex","ETHUSD",1726809552203,0.39371465,2556.9,2556.8,7.82226]
["bitfinex","ETHUSD",1726809552704,0.39371465,2556.9,2556.5,3.0]
["bitfinex","ETHUSD",1726809552705,2.80921465,2556.9,2556.7,3.91129]
["bitfinex","ETHUSD",1726809552890,2.80921465,2556.9,2556.8,7.82226]
["bitfinex","ETHUSD",1726809553094,2.80921465,2556.9,2556.8,3.91113]
["bitfinex","ETHUSD",1726809553292,2.80921465,2556.9,2556.7,3.91127]
["bitfinex","ETHUSD",1726809553494,2.80921465,2556.9,2556.3,3.91184]
["bitfinex","ETHUSD",1726809553495,3.09013611,2556.9,2556.3,3.91184]
["bitfinex","ETHUSD",1726809553680,3.09013611,2556.9,2556.4,3.91165]
["bitfinex","ETHUSD",1726809553882,3.09013611,2556.9,2556.4,7.8233]
["bitfinex","ETHUSD",1726809554203,3.09013611,2556.9,2556.4,3.91165]
["bitfinex","ETHUSD",1726809554406,3.09013611,2556.9,2556.1,2.44657149]
["bitfinex","ETHUSD",1726809554407,2.80921465,2556.9,2556.6,3.91144]
["bitfinex","ETHUSD",1726809554715,2.80921465,2556.9,2556.1,2.44657149]
["bitfinex","ETHUSD",1726809555043,2.80921465,2556.9,2556.3,3.91184]
["bitfinex","ETHUSD",1726809555305,2.80921465,2556.9,2556.5,3.91149]
["bitfinex","ETHUSD",1726809555506,2.80921465,2556.9,2556.7,3.91125]
["bitfinex","ETHUSD",1726809555869,2.80921465,2556.9,2556.6,3.9114]
["bitfinex","ETHUSD",1726809556068,2.80921465,2556.9,2556.7,3.91127]
["bitfinex","ETHUSD",1726809556294,2.80921465,2556.9,2556.8,7.82226]
["bitfinex","ETHUSD",1726809556295,0.39371465,2556.9,2556.8,7.82226]
["bitfinex","ETHUSD",1726809556688,0.39371465,2556.9,2556.8,19.69884008]
["bitfinex","ETHUSD",1726809556891,0.39371465,2556.9,2556.8,16.5457549]
["bitfinex","ETHUSD",1726809557435,3.90924,2558.1,2557.1,3.91054]
["bitfinex","ETHUSD",1726809557436,0.09775319,2558.1,2557.1,3.91054]
["bitfinex","ETHUSD",1726809557591,0.09775319,2558.1,2556.8,4.05432008]
["bitfinex","ETHUSD",1726809557592,3.90934,2558.0,2557.4,3.91019]
["bitfinex","ETHUSD",1726809557787,0.79163832,2557.9,2557.5,3.91002]
["bitfinex","ETHUSD",1726809558206,0.79163832,2557.9,2557.5,3.90996]
["bitfinex","ETHUSD",1726809558516,0.79163832,2557.9,2557.5,7.81993]
["bitfinex","ETHUSD",1726809558673,3.90926,2558.1,2557.5,3.90996]
["bitfinex","ETHUSD",1726809558881,4.00700993,2558.1,2557.5,3.90996]
["bitfinex","ETHUSD",1726809559914,4.00700993,2558.1,2557.3,3.91029]
["bitfinex","ETHUSD",1726809559915,9.01332475,2557.9,2557.3,3.91028]
["bitfinex","ETHUSD",1726809560150,0.09775531,2557.8,2557.1,3.91062]
["bitfinex","ETHUSD",1726809560423,2.3299,2557.5,2557.0,3.91074]
["bitfinex","ETHUSD",1726809560573,2.42766339,2557.5,2557.0,3.91074]
["bitfinex","ETHUSD",1726809561123,2.3299,2557.5,2557.2,3.91044]
["bitfinex","ETHUSD",1726809562722,2.3299,2557.5,2557.2,3.91043]
["bitfinex","ETHUSD",1726809564803,2.3299,2557.5,2557.0,3.91069]
["bitfinex","ETHUSD",1726809565021,2.3299,2557.5,2557.2,3.91051]
["bitfinex","ETHUSD",1726809565218,2.3299,2557.5,2557.2,7.82102]
["bitfinex","ETHUSD",1726809565415,2.3299,2557.5,2557.2,7.82094]
["bitfinex","ETHUSD",1726809565615,2.3299,2557.5,2557.2,3.91043]
["bitfinex","ETHUSD",1726809567506,0.09776308,2557.4,2557.0,3.91074]
["bitfinex","ETHUSD",1726809568046,0.09776308,2557.4,2557.0,7.82147]
["bitfinex","ETHUSD",1726809568242,0.09776308,2557.4,2557.0,7.82146]
["bitfinex","ETHUSD",1726809568428,2.66065771,2557.5,2557.0,3.91073]
["bitfinex","ETHUSD",1726809568629,0.55,2557.4,2556.9,4.3867881]
["bitfinex","ETHUSD",1726809568957,3.91061,2557.2,2556.6,3.91134]
["bitfinex","ETHUSD",1726809569124,6.41556346,2557.1,2556.4,3.91161]
["bitfinex","ETHUSD",1726809569447,6.41556346,2557.1,2556.5,3.91146]
["bitfinex","ETHUSD",1726809569749,2.50478346,2557.1,2556.6,3.91141]
["bitfinex","ETHUSD",1726809570050,2.50478346,2557.1,2556.7,3.91128]
["bitfinex","ETHUSD",1726809570348,3.11876975,2557.1,2556.8,3.91107]
["bitfinex","ETHUSD",1726809570703,2.407,2557.1,2556.8,3.91107]
["bitfinex","ETHUSD",1726809571253,0.64778101,2557.0,2556.5,4.41602816]
["bitfinex","ETHUSD",1726809571547,0.64778101,2557.0,2556.3,3.91187]
["bitfinex","ETHUSD",1726809571548,6.2363,2556.9,2556.3,3.91187]
["bitfinex","ETHUSD",1726809571850,2.3252,2556.9,2556.7,3.91116]
["bitfinex","ETHUSD",1726809572660,2.3252,2556.9,2556.8,3.91113]
["bitfinex","ETHUSD",1726809572803,2.3252,2556.9,2556.7,3.91116]
["bitfinex","ETHUSD",1726809573821,2.3252,2556.9,2556.5,3.91147]
["bitfinex","ETHUSD",1726809574021,2.3252,2556.9,2556.4,0.50448816]
["bitfinex","ETHUSD",1726809574223,2.3252,2556.9,2556.6,3.91132]
["bitfinex","ETHUSD",1726809574558,2.3252,2556.9,2556.7,7.82242]
["bitfinex","ETHUSD",1726809574704,2.3252,2556.9,2556.7,3.91121]
["bitfinex","ETHUSD",1726809575317,2.2925,2557.2,2557.0,3.91075]
["bitfinex","ETHUSD",1726809575657,2.2925,2557.2,2557.1,3.91068]
["bitfinex","ETHUSD",1726809575811,0.23299,2557.5,2557.2,3.91052]
["bitfinex","ETHUSD",1726809575812,2.69709,2557.5,2557.2,3.91052]
["bitfinex","ETHUSD",1726809576007,2.69709,2557.5,2557.0,3.91068]
["bitfinex","ETHUSD",1726809576203,2.69709,2557.5,2557.1,3.91057]
["bitfinex","ETHUSD",1726809576425,2.69709,2557.5,2557.0,7.82141]
["bitfinex","ETHUSD",1726809576625,0.269709,2557.4,2556.8,4.41553816]
["bitfinex","ETHUSD",1726809576824,4.27772116,2557.4,2556.8,3.91105]
["bitfinex","ETHUSD",1726809577235,2.2949,2557.3,2556.8,3.91105]
["bitfinex","ETHUSD",1726809577438,2.2949,2557.3,2556.9,3.91088]
["bitfinex","ETHUSD",1726809577637,2.2949,2557.3,2556.7,1.26661313]
["bitfinex","ETHUSD",1726809577841,2.2949,2557.3,2557.1,3.91059]
["bitfinex","ETHUSD",1726809578043,2.2949,2557.3,2556.7,1.98441444]
["bitfinex","ETHUSD",1726809578248,2.2949,2557.3,2557.2,3.91052]
["bitfinex","ETHUSD",1726809578653,2.2949,2557.3,2557.0,3.91069]
["bitfinex","ETHUSD",1726809579365,2.2689,2557.6,2557.2,3.91052]
["bitfinex","ETHUSD",1726809579573,0.617869,2557.5,2557.2,3.91052]
["bitfinex","ETHUSD",1726809580398,2.2689,2557.6,2557.2,3.91043]
["bitfinex","ETHUSD",1726809580676,2.2689,2557.6,2557.2,3.9104]
["bitfinex","ETHUSD",1726809582775,2.36666315,2557.6,2557.2,3.9104]
["bitfinex","ETHUSD",1726809582940,4.58681711,2557.4,2557.0,3.91073]
["bitfinex","ETHUSD",1726809583145,4.68458765,2557.4,2557.1,3.91059]
["bitfinex","ETHUSD",1726809583483,5.28216588,2557.4,2557.1,3.91064]
["bitfinex","ETHUSD",1726809583647,5.28216588,2557.4,2557.0,7.82146]
["bitfinex","ETHUSD",1726809583850,2.3791,2557.2,2556.8,3.91108]
["bitfinex","ETHUSD",1726809584052,0.09777093,2557.1,2556.8,3.91108]
["bitfinex","ETHUSD",1726809584251,0.09777093,2557.1,2556.6,4.67345115]
["bitfinex","ETHUSD",1726809584252,10.9742304,2557.2,2556.6,3.91134]
["bitfinex","ETHUSD",1726809584461,8.13287503,2557.2,2556.7,3.91116]
["bitfinex","ETHUSD",1726809584887,8.23065664,2557.2,2556.7,3.91116]
["bitfinex","ETHUSD",1726809585432,8.13287503,2557.2,2556.7,3.91116]
["bitfinex","ETHUSD",1726809585782,3.54605792,2557.2,2556.9,3.91086]
["bitfinex","ETHUSD",1726809586077,2.3791,2557.2,2556.9,3.91086]
["bitfinex","ETHUSD",1726809586468,2.3791,2557.2,2557.0,3.91074]
["bitfinex","ETHUSD",1726809586667,2.3791,2557.2,2557.1,3.91068]
["bitfinex","ETHUSD",1726809586979,2.3791,2557.2,2557.0,7.82148]
["bitfinex","ETHUSD",1726809587139,2.3791,2557.2,2557.0,3.91074]
["bitfinex","ETHUSD",1726809587342,2.3791,2557.2,2557.0,7.82149]
["bitfinex","ETHUSD",1726809587535,2.3791,2557.2,2557.1,3.91068]
["bitfinex","ETHUSD",1726809587736,2.3791,2557.2,2557.0,3.91074]
["bitfinex","ETHUSD",1726809588355,2.3791,2557.2,2557.0,7.82149]
["bitfinex","ETHUSD",1726809588564,2.3791,2557.2,2557.0,3.91074]
["bitfinex","ETHUSD",1726809589454,0.69534877,2557.4,2557.0,3.91074]
["bitfinex","ETHUSD",1726809589455,7.06681711,2557.5,2557.2,3.91038]
["bitfinex","ETHUSD",1726809589787,7.77349882,2557.5,2557.0,7.82145]
["bitfinex","ETHUSD",1726809590080,0.0977692,2557.4,2557.0,3.91072]
["bitfinex","ETHUSD",1726809590237,0.0977692,2557.4,2556.9,3.91095]
["bitfinex","ETHUSD",1726809590441,2.4641,2557.3,2556.8,3.91103]
["bitfinex","ETHUSD",1726809590873,2.4641,2557.3,2557.0,3.91073]
["bitfinex","ETHUSD",1726809591074,2.4641,2557.3,2556.9,3.91097]
["bitfinex","ETHUSD",1726809591255,2.4641,2557.3,2556.9,3.91089]
["bitfinex","ETHUSD",1726809591451,2.4641,2557.3,2556.9,7.82178]
["bitfinex","ETHUSD",1726809591679,2.4641,2557.3,2556.9,3.91089]
["bitfinex","ETHUSD",1726809591884,2.56187508,2557.3,2556.9,3.91089]
["bitfinex","ETHUSD",1726809592177,3.81714915,2557.3,2556.9,3.91089]
["bitfinex","ETHUSD",1726809592356,3.71937407,2557.3,2556.9,3.91089]
["bitfinex","ETHUSD",1726809592678,3.71937407,2557.3,2556.9,3.91088]
["bitfinex","ETHUSD",1726809592839,3.81714914,2557.3,2556.9,3.91088]
["bitfinex","ETHUSD",1726809593040,3.71937407,2557.3,2557.0,3.91074]
["bitfinex","ETHUSD",1726809593236,3.91,2557.6,2557.1,3.91058]
["bitfinex","ETHUSD",1726809593480,3.91,2557.6,2557.0,3.91074]
["bitfinex","ETHUSD",1726809593481,2.2681,2557.6,2557.2,3.91049]
["bitfinex","ETHUSD",1726809594043,2.2681,2557.6,2557.1,3.91067]
["bitfinex","ETHUSD",1726809594265,6.17801,2557.6,2557.1,3.91067]
["bitfinex","ETHUSD",1726809594641,6.17801,2557.6,2557.0,3.91074]
["bitfinex","ETHUSD",1726809594846,7.25449271,2557.6,2557.0,3.91074]
["bitfinex","ETHUSD",1726809595487,3.34458271,2557.6,2557.1,3.91059]
["bitfinex","ETHUSD",1726809595788,4.58681711,2557.5,2557.2,3.91051]
["bitfinex","ETHUSD",1726809596387,4.58681711,2557.5,2557.1,3.91059]
["bitfinex","ETHUSD",1726809596688,4.58681711,2557.5,2557.1,7.82117]
["bitfinex","ETHUSD",1726809596845,4.58681711,2557.5,2557.2,3.91043]
["bitfinex","ETHUSD",1726809597278,4.58681711,2557.5,2557.1,7.82116]
["bitfinex","ETHUSD",1726809597595,4.58681711,2557.4,2557.1,3.91058]
["bitfinex","ETHUSD",1726809597884,2.4293,2557.3,2557.1,3.91058]
["bitfinex","ETHUSD",1726809598587,2.4293,2557.3,2556.9,7.82174]
["bitfinex","ETHUSD",1726809598812,2.4293,2557.3,2557.0,3.91083]
["bitfinex","ETHUSD",1726809598957,2.4293,2557.3,2556.9,3.91098]
["bitfinex","ETHUSD",1726809598958,2.52707557,2557.3,2556.9,3.91098]
["bitfinex","ETHUSD",1726809599297,2.52707557,2557.3,2556.9,3.91089]
["bitfinex","ETHUSD",1726809599443,2.52707557,2557.3,2557.0,3.91081]
["bitfinex","ETHUSD",1726809599639,2.52707557,2557.3,2556.9,7.82178]
["bitfinex","ETHUSD",1726809600097,2.52707557,2557.3,2556.9,3.91089]
["bitfinex","ETHUSD",1726809600678,2.4293,2557.3,2557.0,3.9107]
["bitfinex","ETHUSD",1726809600883,2.4293,2557.3,2556.8,8.58526917]
["bitfinex","ETHUSD",1726809601087,0.09777514,2557.2,2556.8,3.91101]
["bitfinex","ETHUSD",1726809602079,3.72793117,2556.9,2556.8,3.91101]
["bitfinex","ETHUSD",1726809602705,3.72793117,2556.9,2556.5,1.11219957]
["bitfinex","ETHUSD",1726809602882,0.09777514,2557.2,2556.5,3.91148]
["bitfinex","ETHUSD",1726809602883,3.72793117,2556.7,2556.5,3.91148]
["bitfinex","ETHUSD",1726809603204,2.3242,2556.8,2556.7,3.91129]
["bitfinex","ETHUSD",1726809603419,3.72793117,2556.9,2556.6,4.51912141]
["bitfinex","ETHUSD",1726809603711,2.4731,2557.1,2556.6,0.60771141]
["bitfinex","ETHUSD",1726809603712,2.57088735,2557.1,2556.6,0.60771141]
["bitfinex","ETHUSD",1726809603886,2.57088735,2557.1,2556.6,4.51904141]
["bitfinex","ETHUSD",1726809603887,3.72793117,2556.7,2556.6,4.51904141]
["bitfinex","ETHUSD",1726809604084,2.57088735,2557.1,2556.7,3.91114]
["bitfinex","ETHUSD",1726809604085,3.72793117,2556.9,2556.7,3.91114]
["bitfinex","ETHUSD",1726809604400,3.72793117,2556.8,2556.6,4.51903141]
["bitfinex","ETHUSD",1726809604571,2.4731,2557.1,2557.0,3.91083]
["bitfinex","ETHUSD",1726809605384,2.3669,2557.4,2557.3,3.91037]
["bitfinex","ETHUSD",1726809605579,0.0024383,2557.6,2557.5,7.82012]
["bitfinex","ETHUSD",1726809605794,0.0024383,2557.6,2557.5,12.33789141]
["bitfinex","ETHUSD",1726809606112,0.0024383,2557.6,2557.5,30.43443447]
["bitfinex","ETHUSD",1726809606322,0.0375163,2558.4,2557.5,30.43443447]
["bitfinex","ETHUSD",1726809606323,0.0375163,2558.4,2558.3,8.17088]
["bitfinex","ETHUSD",1726809606605,0.0375163,2558.4,2558.3,13.19191957]
["bitfinex","ETHUSD",1726809606803,0.0375163,2558.4,2558.3,9.28307957]
["bitfinex","ETHUSD",1726809607022,0.0375163,2558.4,2557.9,3.0]
["bitfinex","ETHUSD",1726809607023,3.76544747,2558.4,2558.0,3.90918]
["bitfinex","ETHUSD",1726809607187,6.4837272,2558.3,2557.6,4.6722191]
["bitfinex","ETHUSD",1726809607379,3.72793117,2558.0,2557.4,0.3532]
["bitfinex","ETHUSD",1726809607612,3.72793117,2558.0,2557.7,3.90964]
["bitfinex","ETHUSD",1726809607771,3.72793117,2558.0,2557.7,3.90975]
["bitfinex","ETHUSD",1726809607972,0.74986633,2558.2,2557.8,3.90958]
["bitfinex","ETHUSD",1726809608172,0.74986633,2558.2,2557.8,3.90951]
["bitfinex","ETHUSD",1726809608469,0.74986633,2558.2,2557.6,3.9098]
["bitfinex","ETHUSD",1726809608699,0.74986633,2558.2,2557.8,3.90959]
["bitfinex","ETHUSD",1726809608883,0.74986633,2558.2,2557.7,3.90974]
["bitfinex","ETHUSD",1726809609087,0.78116078,2558.1,2557.7,3.90974]
["bitfinex","ETHUSD",1726809609297,2.3815,2557.9,2557.6,3.90979]
["bitfinex","ETHUSD",1726809609629,0.09774764,2557.8,2557.3,3.91026]
["bitfinex","ETHUSD",1726809609786,0.09774764,2557.8,2557.1,0.53286233]
["bitfinex","ETHUSD",1726809609787,8.59224856,2557.7,2557.1,3.91067]
["bitfinex","ETHUSD",1726809609992,2.3815,2557.9,2556.8,2.4781]
["bitfinex","ETHUSD",1726809610310,0.78116078,2558.1,2556.8,2.4781]
["bitfinex","ETHUSD",1726809610311,2.427,2558.1,2557.6,3.90982]
["bitfinex","ETHUSD",1726809610819,2.427,2558.1,2557.4,3.91009]
["bitfinex","ETHUSD",1726809610820,0.55,2557.9,2557.4,3.91009]
["bitfinex","ETHUSD",1726809611014,0.09775541,2557.8,2557.2,8.96146374]
["bitfinex","ETHUSD",1726809611184,0.09775872,2557.7,2557.2,5.05096374]
["bitfinex","ETHUSD",1726809611519,4.68239994,2557.8,2557.3,3.91027]
["bitfinex","ETHUSD",1726809611687,2.4406,2557.6,2557.2,4.44325233]
["bitfinex","ETHUSD",1726809611877,2.53836149,2557.6,2557.2,3.91039]
["bitfinex","ETHUSD",1726809612212,2.53836149,2557.6,2557.2,7.82082]
["bitfinex","ETHUSD",1726809612515,2.53836149,2557.6,2557.2,3.91039]
["bitfinex","ETHUSD",1726809612862,2.53836149,2557.6,2557.2,7.82082]
["bitfinex","ETHUSD",1726809613026,2.53836149,2557.6,2557.2,3.91039]
["bitfinex","ETHUSD",1726809613374,2.53836149,2557.6,2557.3,3.91034]
["bitfinex","ETHUSD",1726809613727,2.53836149,2557.6,2557.2,3.91039]
["bitfinex","ETHUSD",1726809613728,2.4406,2557.6,2557.2,3.91039]
["bitfinex","ETHUSD",1726809613883,2.53836332,2557.6,2557.0,6.3263]
["bitfinex","ETHUSD",1726809614083,2.53836332,2557.6,2557.2,3.9105]
["bitfinex","ETHUSD",1726809614598,3.73304529,2557.6,2557.0,4.44355233]
["bitfinex","ETHUSD",1726809615132,3.73304529,2557.6,2557.1,3.91057]
["bitfinex","ETHUSD",1726809615479,4.58464143,2557.5,2557.0,8.35428233]
["bitfinex","ETHUSD",1726809615772,4.58464143,2557.5,2557.0,3.91069]
["bitfinex","ETHUSD",1726809615773,0.09776906,2557.4,2557.0,3.91069]
["bitfinex","ETHUSD",1726809616173,0.09776906,2557.4,2557.0,7.82141]
["bitfinex","ETHUSD",1726809616420,0.09776906,2557.4,2557.1,3.91063]
["bitfinex","ETHUSD",1726809616615,4.58464143,2557.5,2557.0,4.44355233]
["bitfinex","ETHUSD",1726809616616,4.6824097,2557.5,2557.0,4.44355233]
["bitfinex","ETHUSD",1726809616917,0.09776827,2557.5,2557.0,4.44355233]
["bitfinex","ETHUSD",1726809617269,0.09776827,2557.5,2557.1,3.91056]
["bitfinex","ETHUSD",1726809617676,0.09776827,2557.5,2557.1,3.91057]
["bitfinex","ETHUSD",1726809618301,8.2199234,2557.6,2557.2,5.05103374]
["bitfinex","ETHUSD",1726809618773,2.4406,2557.6,2557.2,1.14057374]
["bitfinex","ETHUSD",1726809618976,5.13464143,2557.9,2557.2,1.14057374]
["bitfinex","ETHUSD",1726809618977,7.47184143,2557.9,2557.5,3.91006]
["bitfinex","ETHUSD",1726809619174,7.47184143,2557.9,2557.2,1.14057374]
["bitfinex","ETHUSD",1726809619175,2.3372,2558.3,2557.9,3.9094]
["bitfinex","ETHUSD",1726809619405,2.3372,2558.3,2557.7,3.90974]
["bitfinex","ETHUSD",1726809619406,2.3372,2558.3,2557.8,3.9096]
["bitfinex","ETHUSD",1726809619713,3.81487677,2558.3,2557.9,3.90936]
["bitfinex","ETHUSD",1726809620116,3.81487677,2558.3,2557.7,7.81932]
["bitfinex","ETHUSD",1726809620277,3.81487677,2558.3,2557.7,3.90964]
["bitfinex","ETHUSD",1726809620676,3.81487677,2558.3,2557.9,3.90943]
["bitfinex","ETHUSD",1726809621068,3.81487677,2558.3,2557.9,7.81879]
["bitfinex","ETHUSD",1726809621273,3.81487677,2558.3,2557.9,3.90936]
["bitfinex","ETHUSD",1726809623222,2.3372,2558.3,2558.2,3.90899]
["bitfinex","ETHUSD",1726809623812,2.3372,2558.3,2558.1,3.90914]
["bitfinex","ETHUSD",1726809623813,2.3372,2558.3,2558.1,3.90905]
["bitfinex","ETHUSD",1726809624382,0.0375163,2558.4,2558.3,7.81768]
["bitfinex","ETHUSD",1726809625273,0.0375163,2558.4,2558.3,3.90884]
["bitfinex","ETHUSD",1726809628717,0.0375163,2558.4,2558.3,7.81768]
["bitfinex","ETHUSD",1726809628922,0.0375163,2558.4,2558.3,3.90884]
["bitfinex","ETHUSD",1726809629120,0.0375163,2558.4,2558.3,7.81768]
["bitfinex","ETHUSD",1726809629878,0.0375163,2558.4,2558.3,3.90884]
["bitfinex","ETHUSD",1726809630083,0.0375163,2558.4,2558.3,4.299724]
["bitfinex","ETHUSD",1726809630299,0.0375163,2558.4,2558.3,8.208564]
["bitfinex","ETHUSD",1726809630601,0.0375163,2558.4,2558.3,10.588964]
["bitfinex","ETHUSD",1726809631397,0.0375163,2558.4,2558.3,4.299724]
["bitfinex","ETHUSD",1726809631602,0.0375163,2558.4,2558.3,8.208564]
["bitfinex","ETHUSD",1726809631819,0.0375163,2558.4,2558.3,4.299724]
["bitfinex","ETHUSD",1726809632100,2.4298,2558.3,2557.9,3.90943]
["bitfinex","ETHUSD",1726809632300,3.72332127,2558.0,2557.9,3.90943]
["bitfinex","ETHUSD",1726809632749,3.72332127,2558.0,2557.7,3.90974]
["bitfinex","ETHUSD",1726809632902,3.72332127,2558.0,2557.9,3.90937]
["bitfinex","ETHUSD",1726809633107,0.0375163,2558.4,2558.3,3.90884]
["bitfinex","ETHUSD",1726809633302,0.0375163,2558.4,2558.3,8.95825374]
["bitfinex","ETHUSD",1726809633603,0.0375163,2558.4,2558.3,8.35054233]
["bitfinex","ETHUSD",1726809634710,0.0375163,2558.4,2558.3,7.81768]
["bitfinex","ETHUSD",1726809636813,0.0300163,2558.4,2558.3,7.81768]
["bitfinex","ETHUSD",1726809637344,0.0300163,2558.4,2558.3,10.15478]
["bitfinex","ETHUSD",1726809638813,0.0300163,2558.4,2558.3,7.81768]
["bitfinex","ETHUSD",1726809639447,0.0300163,2558.4,2558.3,11.72652]
["bitfinex","ETHUSD",1726809639645,0.0300163,2558.4,2558.3,18.63536]
["bitfinex","ETHUSD",1726809639953,0.0300163,2558.4,2558.3,27.32921816]
["bitfinex","ETHUSD",1726809640154,0.0300163,2558.4,2558.3,37.00211919]
["bitfinex","ETHUSD",1726809640480,0.0300163,2558.4,2558.3,29.53351533]
["bitfinex","ETHUSD",1726809640685,0.0300163,2558.4,2558.3,24.88751583]
["bitfinex","ETHUSD",1726809640854,0.0300163,2558.4,2558.3,22.81266675]
["bitfinex","ETHUSD",1726809641048,0.0300163,2558.4,2558.3,18.90382675]
["bitfinex","ETHUSD",1726809641444,0.0300163,2558.4,2558.3,7.81768]
["bitfinex","ETHUSD",1726809641684,0.0300163,2558.4,2558.3,7.76768]
["bitfinex","ETHUSD",1726809642385,0.0300163,2558.4,2558.3,12.81709374]
["bitfinex","ETHUSD",1726809642561,0.0300163,2558.4,2558.3,18.29040857]
["bitfinex","ETHUSD",1726809643072,0.0300163,2558.4,2558.3,26.11992357]
["bitfinex","ETHUSD",1726809643278,0.0300163,2558.4,2558.3,26.87706157]
["bitfinex","ETHUSD",1726809643461,0.0300163,2558.4,2558.3,21.52707925]
["bitfinex","ETHUSD",1726809644172,0.0300163,2558.4,2558.3,20.77004201]
["bitfinex","ETHUSD",1726809644774,0.0300163,2558.4,2558.3,21.52763459]
["bitfinex","ETHUSD",1726809644944,0.0300163,2558.4,2558.3,18.29689374]
["bitfinex","ETHUSD",1726809645145,0.0300163,2558.4,2558.3,18.77050997]
["bitfinex","ETHUSD",1726809645372,0.0300163,2558.4,2558.3,14.86166997]
["bitfinex","ETHUSD",1726809648083,0.0300163,2558.4,2558.3,14.38805374]
["bitfinex","ETHUSD",1726809648455,0.0300163,2558.4,2558.3,14.86230127]
["bitfinex","ETHUSD",1726809648692,0.0300163,2558.4,2558.3,11.84963894]
["bitfinex","ETHUSD",1726809648903,0.0300163,2558.4,2558.3,11.24192753]
["bitfinex","ETHUSD",1726809649198,0.0300163,2558.4,2558.3,3.85884]
["bitfinex","ETHUSD",1726809649399,0.0300163,2558.4,2558.2,4.38314753]
["bitfinex","ETHUSD",1726809649697,0.0300163,2558.4,2558.2,3.9089]
["bitfinex","ETHUSD",1726809650094,0.0300163,2558.4,2558.3,3.90884]
["bitfinex","ETHUSD",1726809650297,0.0300163,2558.4,2558.2,3.90889]
["bitfinex","ETHUSD",1726809650669,0.0300163,2558.4,2557.5,1.3579272]
["bitfinex","ETHUSD",1726809650670,2.2584,2558.2,2557.8,4.38372753]
["bitfinex","ETHUSD",1726809650854,3.43409196,2558.2,2557.8,3.90948]
["bitfinex","ETHUSD",1726809651270,0.09773561,2558.1,2557.8,3.90948]
["bitfinex","ETHUSD",1726809651471,3.43409625,2558.2,2557.8,3.90948]
["bitfinex","ETHUSD",1726809651667,3.33635603,2558.2,2557.7,0.47424753]
["bitfinex","ETHUSD",1726809651912,2.2584,2558.2,2557.9,5.04998374]
["bitfinex","ETHUSD",1726809652205,2.2584,2558.2,2558.1,3.90915]
["bitfinex","ETHUSD",1726809652899,2.2584,2558.2,2558.1,7.8183]
["bitfinex","ETHUSD",1726809653104,0.0300163,2558.4,2558.3,3.90884]
["bitfinex","ETHUSD",1726809653399,0.0300163,2558.4,2558.3,8.35054233]
["bitfinex","ETHUSD",1726809653699,0.0300163,2558.4,2558.3,9.43343013]
["bitfinex","ETHUSD",1726809654803,0.0300163,2558.4,2558.3,9.43342544]
["bitfinex","ETHUSD",1726809655178,0.0300163,2558.4,2558.3,8.2928517]
["bitfinex","ETHUSD",1726809657705,0.0300163,2558.4,2558.3,17.4826917]
["bitfinex","ETHUSD",1726809657920,0.0375163,2559.1,2559.0,22.88965]
["bitfinex","ETHUSD",1726809658067,0.0375163,2559.9,2559.7,3.9067]
["bitfinex","ETHUSD",1726809658262,2.4811,2559.8,2559.2,3.0]
["bitfinex","ETHUSD",1726809658467,0.09768234,2559.7,2559.2,3.90734]
["bitfinex","ETHUSD",1726809659014,3.90688,2559.6,2559.0,4.38220933]
["bitfinex","ETHUSD",1726809659309,2.4848,2559.4,2559.2,3.90736]
["bitfinex","ETHUSD",1726809659613,2.73328,2559.4,2559.2,3.90736]
["bitfinex","ETHUSD",1726809660188,6.45407816,2559.4,2558.8,7.8167639]
["bitfinex","ETHUSD",1726809660396,3.72079816,2558.9,2558.8,0.0008039]
["bitfinex","ETHUSD",1726809660606,6.20559816,2558.9,2558.8,0.0008039]
["bitfinex","ETHUSD",1726809660808,6.85331297,2558.9,2558.8,0.0008039]
["bitfinex","ETHUSD",1726809661114,7.92942427,2558.9,2558.8,0.0008039]
["bitfinex","ETHUSD",1726809662005,4.1109113,2558.9,2558.8,0.0008039]
["bitfinex","ETHUSD",1726809662312,3.5609113,2558.9,2558.8,0.0008039]
["bitfinex","ETHUSD",1726809662617,2.4848,2558.9,2558.8,0.0008039]
["bitfinex","ETHUSD",1726809663118,2.4467,2559.3,2559.0,3.90776]
["bitfinex","ETHUSD",1726809663267,0.55,2559.2,2559.0,3.90776]
["bitfinex","ETHUSD",1726809663605,0.55,2559.2,2558.9,3.90784]
["bitfinex","ETHUSD",1726809663806,0.874518,2559.2,2558.9,3.90784]
["bitfinex","ETHUSD",1726809664383,0.874518,2559.2,2558.8,7.8167339]
["bitfinex","ETHUSD",1726809664713,0.874518,2559.2,2558.9,3.90792]
["bitfinex","ETHUSD",1726809665219,2.4467,2559.3,2559.1,3.90749]
["bitfinex","ETHUSD",1726809665565,2.4927,2559.6,2559.4,3.90707]
["bitfinex","ETHUSD",1726809665672,3.53204793,2559.9,2558.9,1.23520371]
["bitfinex","ETHUSD",1726809665871,2.5302163,2559.9,2559.4,3.90702]
["bitfinex","ETHUSD",1726809666071,2.3782,2559.4,2559.1,0.47507835]
["bitfinex","ETHUSD",1726809666310,2.3782,2559.4,2559.0,3.90768]
["bitfinex","ETHUSD",1726809666484,0.09769486,2559.3,2558.8,0.0008039]
["bitfinex","ETHUSD",1726809666687,1.09654439,2559.3,2558.8,0.0008039]
["bitfinex","ETHUSD",1726809667089,0.09770155,2559.2,2558.9,3.90781]
["bitfinex","ETHUSD",1726809667413,1.09654439,2559.3,2558.9,3.90781]
["bitfinex","ETHUSD",1726809667708,1.09654439,2559.3,2558.8,0.0008039]
["bitfinex","ETHUSD",1726809668012,5.00388439,2559.3,2558.8,0.0008039]
["bitfinex","ETHUSD",1726809668228,2.3782,2559.4,2559.3,3.90731]
["bitfinex","ETHUSD",1726809668391,2.4425,2559.7,2559.3,3.9072]
["bitfinex","ETHUSD",1726809668910,2.4425,2559.7,2559.0,3.90769]
["bitfinex","ETHUSD",1726809669214,0.0375163,2559.9,2559.2,3.90736]
["bitfinex","ETHUSD",1726809669409,0.0375163,2559.9,2559.8,3.90655]
["bitfinex","ETHUSD",1726809669714,0.0375163,2559.9,2559.5,10.26442]
["bitfinex","ETHUSD",1726809669885,3.90656,2559.8,2559.2,3.0]
["bitfinex","ETHUSD",1726809670210,3.90656,2559.8,2558.9,4.4506]
["bitfinex","ETHUSD",1726809670211,0.09767965,2559.8,2559.3,3.90718]
["bitfinex","ETHUSD",1726809670414,0.09767965,2559.8,2559.1,3.90754]
["bitfinex","ETHUSD",1726809670599,0.55,2559.6,2559.1,7.81507]
["bitfinex","ETHUSD",1726809670800,0.55,2559.8,2559.4,3.90707]
["bitfinex","ETHUSD",1726809670989,0.09767106,2559.7,2559.2,3.90741]
["bitfinex","ETHUSD",1726809671191,0.55,2559.6,2559.0,3.90765]
["bitfinex","ETHUSD",1726809671393,0.0375163,2559.9,2559.2,2.3654]
["bitfinex","ETHUSD",1726809671704,0.0375163,2559.9,2559.4,3.90703]
["bitfinex","ETHUSD",1726809671879,0.0375163,2559.9,2559.2,5.3654]
["bitfinex","ETHUSD",1726809672074,1.38127313,2559.9,2559.1,3.90761]
["bitfinex","ETHUSD",1726809672300,1.38127313,2559.9,2559.4,3.90705]
["bitfinex","ETHUSD",1726809672501,1.28359793,2559.9,2559.5,3.90699]
["bitfinex","ETHUSD",1726809672823,1.28359793,2559.9,2559.0,3.90774]
["bitfinex","ETHUSD",1726809672824,0.0375163,2559.9,2559.7,3.9067]
["bitfinex","ETHUSD",1726809673150,0.0375163,2559.9,2559.7,3.90661]
["bitfinex","ETHUSD",1726809673446,0.0375163,2559.9,2558.9,2.4135]
["bitfinex","ETHUSD",1726809673447,0.135181,2559.9,2559.4,3.0]
["bitfinex","ETHUSD",1726809673748,7.948131,2559.9,2559.2,3.90733]
["bitfinex","ETHUSD",1726809674044,0.55,2559.8,2559.2,3.90733]
["bitfinex","ETHUSD",1726809674254,0.55,2559.8,2559.3,3.90723]
["bitfinex","ETHUSD",1726809674545,0.55,2559.8,2559.2,3.90733]
["bitfinex","ETHUSD",1726809674749,0.55,2559.4,2559.0,3.90766]
["bitfinex","ETHUSD",1726809674916,0.64769276,2559.4,2558.8,0.0008039]
["bitfinex","ETHUSD",1726809675118,0.0375163,2559.9,2559.1,2.0]
["bitfinex","ETHUSD",1726809675306,0.0375163,2559.9,2559.6,3.90672]
["bitfinex","ETHUSD",1726809675514,0.0375163,2559.9,2559.7,3.90668]
["bitfinex","ETHUSD",1726809676257,0.0375163,2559.9,2559.4,3.9071]
["bitfinex","ETHUSD",1726809676552,2.54427756,2559.8,2559.2,3.90733]
["bitfinex","ETHUSD",1726809676713,0.55,2559.7,2559.2,3.90733]
["bitfinex","ETHUSD",1726809676933,0.55,2559.8,2559.5,3.90687]
["bitfinex","ETHUSD",1726809677365,0.0375163,2559.9,2559.5,6.20459]
["bitfinex","ETHUSD",1726809677568,0.0375163,2559.9,2559.8,3.90655]
["bitfinex","ETHUSD",1726809677765,0.0375163,2559.9,2559.4,4.38081093]
["bitfinex","ETHUSD",1726809677975,0.0375163,2559.9,2559.6,3.90673]
["bitfinex","ETHUSD",1726809677976,1.28400793,2559.9,2559.6,3.90673]
["bitfinex","ETHUSD",1726809678184,0.0375163,2559.9,2559.6,3.90673]
["bitfinex","ETHUSD",1726809678658,0.0375163,2559.9,2559.7,3.90657]
["bitfinex","ETHUSD",1726809679680,0.0375163,2559.9,2559.6,7.81345]
["bitfinex","ETHUSD",1726809679836,0.0375163,2559.9,2559.6,3.90672]
["bitfinex","ETHUSD",1726809680032,0.0375163,2559.9,2559.7,3.9067]
["bitfinex","ETHUSD",1726809680257,0.0375163,2559.9,2559.8,3.90655]
["bitfinex","ETHUSD",1726809680622,0.0375163,2559.9,2559.6,3.90684]
["bitfinex","ETHUSD",1726809680785,0.0375163,2559.9,2559.5,3.0]
["bitfinex","ETHUSD",1726809681097,0.0375163,2559.9,2559.6,3.90672]
["bitfinex","ETHUSD",1726809681751,0.0375163,2559.9,2559.6,7.81345]
["bitfinex","ETHUSD",1726809681951,0.5875163,2559.9,2559.7,8.32783742]
["bitfinex","ETHUSD",1726809682136,0.0375163,2559.9,2559.8,3.90655]
["bitfinex","ETHUSD",1726809682342,0.0375163,2559.9,2559.8,7.8131]
["bitfinex","ETHUSD",1726809682787,0.0375163,2559.9,2559.8,10.75920352]
["bitfinex","ETHUSD",1726809682935,0.0375163,2559.9,2559.8,13.75920352]
["bitfinex","ETHUSD",1726809683140,0.0375163,2559.9,2559.8,17.66575352]
["bitfinex","ETHUSD",1726809683457,0.0375163,2559.9,2559.8,11.39550352]
["bitfinex","ETHUSD",1726809683861,0.0375163,2559.9,2559.8,17.71405352]
["bitfinex","ETHUSD",1726809684185,0.0375163,2559.9,2559.8,32.24893909]
["bitfinex","ETHUSD",1726809684344,0.0375163,2559.9,2559.8,20.27555216]
["bitfinex","ETHUSD",1726809684540,0.0375163,2559.9,2559.8,18.94534369]
["bitfinex","ETHUSD",1726809684992,0.0375163,2559.9,2559.8,10.8131]
["bitfinex","ETHUSD",1726809685482,0.0375163,2559.9,2559.8,11.39550352]
["bitfinex","ETHUSD",1726809686047,0.0375163,2559.9,2559.8,7.48895352]
["bitfinex","ETHUSD",1726809686385,3.37094793,2559.9,2559.7,3.90667]
["bitfinex","ETHUSD",1726809686583,3.37094793,2559.9,2559.3,0.58240352]
["bitfinex","ETHUSD",1726809686584,3.37094793,2559.9,2559.3,4.48970352]
["bitfinex","ETHUSD",1726809686790,3.37094793,2559.9,2558.9,2.2876]
["bitfinex","ETHUSD",1726809686791,0.55,2559.6,2559.1,3.90749]
["bitfinex","ETHUSD",1726809687087,0.55,2559.6,2559.3,3.90731]
["bitfinex","ETHUSD",1726809687088,2.3316,2559.5,2559.3,3.90731]
["bitfinex","ETHUSD",1726809687287,1.03934793,2559.9,2559.2,2.87000352]
["bitfinex","ETHUSD",1726809687288,3.37094793,2559.9,2559.2,2.87000352]
["bitfinex","ETHUSD",1726809687445,0.55,2559.8,2559.5,3.90689]
["bitfinex","ETHUSD",1726809687644,1.94009479,2559.8,2559.5,3.90689]
["bitfinex","ETHUSD",1726809688070,1.94009479,2559.8,2559.6,3.90684]
["bitfinex","ETHUSD",1726809688283,1.94009479,2559.8,2559.6,3.90676]
["bitfinex","ETHUSD",1726809688872,2.3691163,2559.9,2559.7,3.9067]
["bitfinex","ETHUSD",1726809689203,2.9191163,2559.9,2559.8,3.90655]
["bitfinex","ETHUSD",1726809689423,0.0375163,2559.9,2559.8,3.90655]
["bitfinex","ETHUSD",1726809689574,0.0375163,2559.9,2559.8,8.39550352]
["bitfinex","ETHUSD",1726809689961,0.0375163,2559.9,2559.8,3.90655]
["bitfinex","ETHUSD",1726809691374,0.0375163,2559.9,2559.8,7.8131]
["bitfinex","ETHUSD",1726809691579,0.0375163,2559.9,2559.8,3.90655]
["bitfinex","ETHUSD",1726809691904,0.0375163,2559.9,2559.7,3.90657]
["bitfinex","ETHUSD",1726809692204,2.3639,2559.8,2559.7,3.9067]
["bitfinex","ETHUSD",1726809692502,2.3639,2559.8,2559.6,3.90675]
["bitfinex","ETHUSD",1726809692503,0.0375163,2559.9,2559.6,3.90675]
["bitfinex","ETHUSD",1726809693566,0.0375163,2559.9,2559.6,7.81349]
["bitfinex","ETHUSD",1726809693799,0.0375163,2559.9,2559.6,3.90674]
["bitfinex","ETHUSD",1726809694369,0.0375163,2559.9,2559.4,3.90705]
["bitfinex","ETHUSD",1726809694581,0.55,2559.8,2559.5,3.0]
["bitfinex","ETHUSD",1726809695118,0.55,2559.6,2559.3,3.90722]
["bitfinex","ETHUSD",1726809695279,0.55,2559.6,2559.2,3.90737]
["bitfinex","ETHUSD",1726809695793,0.55,2559.4,2559.2,3.90744]
["bitfinex","ETHUSD",1726809696016,6.01012727,2559.7,2559.3,3.90722]
["bitfinex","ETHUSD",1726809696185,0.55,2559.6,2559.2,3.90739]
["bitfinex","ETHUSD",1726809696582,3.72072727,2559.5,2559.2,3.90738]
["bitfinex","ETHUSD",1726809696788,0.55,2559.4,2559.0,4.45341685]
["bitfinex","ETHUSD",1726809697108,0.55,2559.4,2558.8,0.0008039]
["bitfinex","ETHUSD",1726809697109,0.55,2559.0,2558.8,0.0008039]
["bitfinex","ETHUSD",1726809697318,6.75363157,2558.9,2558.8,0.0008039]
["bitfinex","ETHUSD",1726809697481,10.66155157,2558.9,2558.8,0.0008039]
["bitfinex","ETHUSD",1726809698001,15.43212558,2558.9,2558.8,0.0008039]
["bitfinex","ETHUSD",1726809698471,19.34004558,2558.9,2558.8,0.0008039]
["bitfinex","ETHUSD",1726809698673,15.43212558,2558.9,2558.8,0.0008039]
["bitfinex","ETHUSD",1726809698880,19.24234128,2558.9,2558.8,0.0008039]
["bitfinex","ETHUSD",1726809699173,2.9352,2558.2,2557.7,3.90973]
["bitfinex","ETHUSD",1726809699381,8.49170128,2558.7,2557.6,2.0]
["bitfinex","ETHUSD",1726809699583,8.49170128,2558.7,2558.0,3.9092]
["bitfinex","ETHUSD",1726809699584,0.55,2558.4,2558.0,3.9092]
["bitfinex","ETHUSD",1726809699785,3.90888,2558.3,2557.7,4.3414]
["bitfinex","ETHUSD",1726809700001,4.5565246,2558.4,2558.3,0.0016]
["bitfinex","ETHUSD",1726809701313,8.4653546,2558.4,2558.3,0.0016]
["bitfinex","ETHUSD",1726809701521,15.49743588,2558.4,2558.3,0.0016]
["bitfinex","ETHUSD",1726809701834,21.34685347,2558.4,2558.3,0.0016]
["bitfinex","ETHUSD",1726809702134,21.34685347,2558.4,2556.9,2.0]
["bitfinex","ETHUSD",1726809702135,0.55,2557.6,2556.9,6.30487]
["bitfinex","ETHUSD",1726809702286,9.14116363,2557.6,2556.9,6.30487]
["bitfinex","ETHUSD",1726809702488,9.14116363,2557.6,2557.0,3.91081]
["bitfinex","ETHUSD",1726809702728,9.54774884,2557.6,2556.9,6.30485]
["bitfinex","ETHUSD",1726809702901,0.55,2557.3,2556.8,3.9486363]
["bitfinex","ETHUSD",1726809703287,0.55,2557.1,2556.8,0.0375163]
["bitfinex","ETHUSD",1726809703596,0.55,2556.9,2556.8,0.0375163]
["bitfinex","ETHUSD",1726809704007,9.14215699,2556.9,2556.8,0.0375163]
["bitfinex","ETHUSD",1726809704297,14.58968869,2556.9,2556.8,0.0375163]
["bitfinex","ETHUSD",1726809704601,14.58968869,2556.9,2556.0,0.0375163]
["bitfinex","ETHUSD",1726809704602,2.4669,2556.5,2556.0,0.0375163]
["bitfinex","ETHUSD",1726809704909,5.13338128,2556.1,2556.0,0.0375163]
["bitfinex","ETHUSD",1726809705109,0.55,2556.1,2556.0,0.0375163]
["bitfinex","ETHUSD",1726809705308,0.64781847,2556.1,2556.0,0.0375163]
["bitfinex","ETHUSD",1726809705513,5.01602432,2556.1,2556.0,0.0375163]
["bitfinex","ETHUSD",1726809705736,7.47532432,2556.1,2556.0,0.0375163]
["bitfinex","ETHUSD",1726809705935,3.56311432,2556.1,2556.0,0.0375163]
["bitfinex","ETHUSD",1726809706143,8.1464956,2556.1,2556.0,0.0375163]
["bitfinex","ETHUSD",1726809706302,15.9709156,2556.1,2556.0,0.0375163]
["bitfinex","ETHUSD",1726809707440,15.9709156,2556.1,2555.3,0.0375163]
["bitfinex","ETHUSD",1726809707441,3.9131,2555.6,2555.3,0.0375163]
["bitfinex","ETHUSD",1726809707646,4.95233159,2555.5,2555.3,0.0375163]
["bitfinex","ETHUSD",1726809707793,4.46328,2555.4,2555.3,0.0375163]
["bitfinex","ETHUSD",1726809707995,6.93778,2555.4,2555.3,0.0375163]
["bitfinex","ETHUSD",1726809708231,7.03563833,2555.4,2555.3,0.0375163]
["bitfinex","ETHUSD",1726809709267,10.94891833,2555.4,2555.3,0.0345791]
["bitfinex","ETHUSD",1726809709426,12.65518411,2555.4,2555.3,0.0345791]
["bitfinex","ETHUSD",1726809709628,4.15852283,2555.4,2555.3,0.0345791]
["bitfinex","ETHUSD",1726809710039,4.25638149,2555.4,2555.3,0.0345791]
["bitfinex","ETHUSD",1726809710539,4.15852283,2555.4,2555.3,0.0345791]
["bitfinex","ETHUSD",1726809710975,8.07180283,2555.4,2555.3,0.0345791]
["bitfinex","ETHUSD",1726809711267,8.16966043,2555.4,2555.3,0.0345791]
["bitfinex","ETHUSD",1726809711492,4.15852283,2555.4,2555.3,0.0345791]
["bitfinex","ETHUSD",1726809712276,2.354,2555.9,2555.3,0.0345791]
["bitfinex","ETHUSD",1726809712952,2.354,2555.9,2555.4,3.91317]
["bitfinex","ETHUSD",1726809713154,2.354,2555.9,2555.3,0.0345791]
["bitfinex","ETHUSD",1726809713468,0.09783641,2555.8,2555.3,3.9479791]
["bitfinex","ETHUSD",1726809713814,0.55,2555.8,2555.4,3.91326]
["bitfinex","ETHUSD",1726809714452,3.91146,2556.6,2555.5,2.4057]
["bitfinex","ETHUSD",1726809714655,3.91188,2556.4,2555.7,3.91268]
["bitfinex","ETHUSD",1726809714901,0.09781538,2556.3,2555.7,3.91268]
["bitfinex","ETHUSD",1726809715102,2.4696,2556.1,2555.5,3.91302]
["bitfinex","ETHUSD",1726809715303,0.09781996,2556.0,2555.5,7.82603]
["bitfinex","ETHUSD",1726809715618,0.09781996,2556.0,2555.5,3.91301]
["bitfinex","ETHUSD",1726809715957,0.55,2555.9,2555.5,3.91301]
["bitfinex","ETHUSD",1726809716155,0.55,2555.7,2555.4,3.0]
["bitfinex","ETHUSD",1726809716463,0.55,2555.7,2555.3,0.0345791]
["bitfinex","ETHUSD",1726809716464,0.64783216,2555.7,2555.3,0.0345791]
["bitfinex","ETHUSD",1726809717171,0.55,2555.9,2555.3,0.0345791]
["bitfinex","ETHUSD",1726809717386,0.64782744,2555.9,2555.4,3.91316]
["bitfinex","ETHUSD",1726809717895,0.55,2555.9,2555.4,7.82633]
["bitfinex","ETHUSD",1726809718099,0.55,2555.9,2555.4,3.91315]
["bitfinex","ETHUSD",1726809718655,0.55,2555.9,2555.3,3.9479891]
["bitfinex","ETHUSD",1726809718956,1.3471146,2555.9,2555.3,3.9479891]
["bitfinex","ETHUSD",1726809720153,1.3471146,2555.9,2555.4,3.91326]
["bitfinex","ETHUSD",1726809720650,0.55,2555.7,2555.3,3.9479991]
["bitfinex","ETHUSD",1726809720871,6.30677,2555.6,2555.3,0.0345791]
["bitfinex","ETHUSD",1726809721008,5.25656517,2555.5,2555.3,0.0345791]
["bitfinex","ETHUSD",1726809721207,1.34330517,2555.5,2555.3,0.0345791]
["bitfinex","ETHUSD",1726809721444,1.24546037,2555.5,2555.3,0.0345791]
["bitfinex","ETHUSD",1726809721653,0.64784346,2555.5,2555.3,0.0345791]
["bitfinex","ETHUSD",1726809721821,0.55,2555.5,2555.3,0.0345791]
["bitfinex","ETHUSD",1726809722007,0.7971146,2555.9,2555.4,3.91328]
["bitfinex","ETHUSD",1726809722008,0.55,2555.7,2555.4,3.91328]
["bitfinex","ETHUSD",1726809722207,0.55,2555.8,2555.4,3.91328]
["bitfinex","ETHUSD",1726809722452,0.55,2555.8,2555.5,3.91303]
["bitfinex","ETHUSD",1726809722668,0.55,2555.8,2555.4,3.91317]
["bitfinex","ETHUSD",1726809723008,0.55,2555.8,2555.3,0.0345791]
["bitfinex","ETHUSD",1726809723009,0.64783045,2555.8,2555.3,0.0345791]
["bitfinex","ETHUSD",1726809723209,1.4415141,2555.8,2555.3,0.0345791]
["bitfinex","ETHUSD",1726809723415,0.55,2555.8,2555.3,0.0345791]
["bitfinex","ETHUSD",1726809723621,0.55,2555.8,2555.5,3.91298]
["bitfinex","ETHUSD",1726809723918,13.64475,2556.2,2555.5,3.91298]
["bitfinex","ETHUSD",1726809723919,0.55,2556.0,2555.5,3.91298]
["bitfinex","ETHUSD",1726809724562,0.55,2556.0,2555.6,3.91294]
["bitfinex","ETHUSD",1726809724769,0.55,2556.0,2555.5,3.91298]
["bitfinex","ETHUSD",1726809725469,6.33817,2556.5,2555.3,0.0345791]
["bitfinex","ETHUSD",1726809725668,6.33817,2556.5,2555.8,3.91251]
["bitfinex","ETHUSD",1726809725874,6.33817,2556.5,2555.3,3.9479691]
["bitfinex","ETHUSD",1726809725875,2.4265,2556.5,2556.0,3.91224]
["bitfinex","ETHUSD",1726809726083,7.46,2557.1,2556.4,3.91164]
["bitfinex","ETHUSD",1726809726084,2.4265,2556.8,2556.4,3.91164]
["bitfinex","ETHUSD",1726809726284,2.4265,2556.8,2556.1,3.0]
["bitfinex","ETHUSD",1726809726494,3.91144,2556.6,2556.1,3.0]
["bitfinex","ETHUSD",1726809726799,0.09780591,2556.5,2556.0,3.91222]
["bitfinex","ETHUSD",1726809727090,0.09780591,2556.5,2555.9,3.9125]
["bitfinex","ETHUSD",1726809727285,0.09780591,2556.5,2555.9,7.82492]
["bitfinex","ETHUSD",1726809727486,2.4265,2556.8,2556.0,3.91227]
["bitfinex","ETHUSD",1726809727793,0.55,2556.5,2556.0,3.91227]
["bitfinex","ETHUSD",1726809728093,0.55,2556.5,2555.7,3.0]
["bitfinex","ETHUSD",1726809728094,3.91122,2556.8,2555.9,3.91245]
["bitfinex","ETHUSD",1726809728270,3.91117,2556.8,2556.3,3.91188]
["bitfinex","ETHUSD",1726809728442,3.91055,2557.2,2556.4,3.9117]
["bitfinex","ETHUSD",1726809728841,3.91055,2557.2,2556.5,3.9115]
["bitfinex","ETHUSD",1726809729038,4.550215,2557.1,2556.4,3.91163]
["bitfinex","ETHUSD",1726809729277,0.639475,2557.1,2556.5,3.91148]
["bitfinex","ETHUSD",1726809729481,4.550255,2557.1,2556.5,3.91148]
["bitfinex","ETHUSD",1726809729709,3.91087,2557.0,2556.2,7.82392]
["bitfinex","ETHUSD",1726809729839,3.91114,2556.8,2556.2,3.91194]
["bitfinex","ETHUSD",1726809730041,0.55,2556.8,2556.2,3.91194]
["bitfinex","ETHUSD",1726809730277,4.55887128,2556.9,2556.2,3.91194]
["bitfinex","ETHUSD",1726809730480,5.37200163,2556.9,2556.2,3.91194]
["bitfinex","ETHUSD",1726809730697,1.46092163,2556.9,2556.2,3.91194]
["bitfinex","ETHUSD",1726809730981,2.9859,2556.7,2556.2,3.0]
["bitfinex","ETHUSD",1726809731183,3.91148,2556.6,2556.1,3.0]
["bitfinex","ETHUSD",1726809731409,0.64780363,2556.5,2556.1,3.0]
["bitfinex","ETHUSD",1726809731985,0.55,2556.3,2555.8,3.9126]
["bitfinex","ETHUSD",1726809732287,0.55,2556.3,2555.8,3.91257]
["bitfinex","ETHUSD",1726809732643,2.9328,2556.1,2555.6,11.73590685]
["bitfinex","ETHUSD",1726809732847,0.55,2555.9,2555.6,11.25292]
["bitfinex","ETHUSD",1726809733091,0.55,2555.9,2555.6,7.34]
["bitfinex","ETHUSD",1726809733601,2.3828,2556.1,2555.8,3.91263]
["bitfinex","ETHUSD",1726809733815,0.55,2556.0,2555.7,3.91271]
["bitfinex","ETHUSD",1726809733953,0.55,2556.2,2555.7,7.82542]
["bitfinex","ETHUSD",1726809734292,0.55,2556.2,2555.9,3.9125]
["bitfinex","ETHUSD",1726809734483,0.55,2556.3,2555.9,3.9125]
["bitfinex","ETHUSD",1726809734884,0.55,2556.3,2555.9,0.48298685]
["bitfinex","ETHUSD",1726809735193,0.55,2556.1,2555.6,7.34]
["bitfinex","ETHUSD",1726809735397,4.00988863,2556.2,2555.7,3.91277]
["bitfinex","ETHUSD",1726809735398,0.55,2556.2,2555.7,3.91277]
["bitfinex","ETHUSD",1726809735596,0.55,2556.2,2555.6,7.34]
["bitfinex","ETHUSD",1726809735900,0.29328,2556.3,2556.1,3.91219]
["bitfinex","ETHUSD",1726809735901,0.55,2556.3,2556.1,3.91219]
["bitfinex","ETHUSD",1726809736200,0.55,2556.3,2556.0,3.91233]
["bitfinex","ETHUSD",1726809736357,7.46,2556.8,2556.2,3.91194]
["bitfinex","ETHUSD",1726809736358,2.266,2556.7,2556.2,3.91194]
["bitfinex","ETHUSD",1726809736557,6.89293593,2556.7,2556.1,3.9121]
["bitfinex","ETHUSD",1726809736758,2.98151593,2556.7,2556.1,3.9121]
["bitfinex","ETHUSD",1726809736983,2.36379793,2556.7,2556.1,3.9121]
["bitfinex","ETHUSD",1726809737203,2.36379793,2556.7,2556.0,3.0]
["bitfinex","ETHUSD",1726809737204,3.91146,2556.6,2556.0,3.0]
["bitfinex","ETHUSD",1726809737502,0.09780968,2556.5,2556.0,3.0]
["bitfinex","ETHUSD",1726809737808,0.09780594,2556.6,2556.1,3.91207]
["bitfinex","ETHUSD",1726809737970,0.09780594,2556.4,2556.1,3.91207]
["bitfinex","ETHUSD",1726809738174,0.55,2556.5,2556.1,3.91207]
["bitfinex","ETHUSD",1726809738589,0.55,2556.3,2556.0,3.0]
["bitfinex","ETHUSD",1726809738956,0.09780591,2556.5,2556.0,3.0]
["bitfinex","ETHUSD",1726809738957,0.55,2556.4,2556.0,3.0]
["bitfinex","ETHUSD",1726809739191,0.55,2556.2,2555.9,3.91237]
["bitfinex","ETHUSD",1726809739370,0.55,2556.2,2555.8,3.91263]
["bitfinex","ETHUSD",1726809739585,0.55,2556.3,2555.7,3.0]
["bitfinex","ETHUSD",1726809739792,0.55,2556.4,2556.2,3.91196]
["bitfinex","ETHUSD",1726809739991,0.55,2556.4,2556.2,3.91195]
["bitfinex","ETHUSD",1726809740312,2.4124,2556.8,2556.2,0.629115]
["bitfinex","ETHUSD",1726809740479,2.4124,2556.8,2556.6,3.91142]
["bitfinex","ETHUSD",1726809741040,2.4124,2556.8,2556.5,7.82295]
["bitfinex","ETHUSD",1726809741210,2.4124,2556.8,2556.6,3.91138]
["bitfinex","ETHUSD",1726809741700,0.55,2556.7,2556.6,3.91138]
["bitfinex","ETHUSD",1726809742055,0.55,2556.7,2556.5,3.9115]
["bitfinex","ETHUSD",1726809742461,0.55,2556.7,2556.6,3.91144]
["bitfinex","ETHUSD",1726809743256,0.55,2556.7,2556.2,3.0]
["bitfinex","ETHUSD",1726809743457,0.55,2556.7,2556.6,3.91144]
["bitfinex","ETHUSD",1726809744412,0.55,2556.9,2556.7,3.91127]
["bitfinex","ETHUSD",1726809744613,0.55,2556.9,2556.5,3.91145]
["bitfinex","ETHUSD",1726809744833,0.55,2556.9,2556.5,7.82294]
["bitfinex","ETHUSD",1726809745465,0.09778842,2556.8,2556.4,3.0]
["bitfinex","ETHUSD",1726809745665,0.55,2556.7,2556.4,3.0]
["bitfinex","ETHUSD",1726809746406,0.55,2556.9,2556.4,3.0]
["bitfinex","ETHUSD",1726809746621,0.55,2556.9,2556.5,3.91149]
["bitfinex","ETHUSD",1726809746777,0.55,2556.9,2556.6,3.91138]
["bitfinex","ETHUSD",1726809747776,0.55,2556.9,2556.5,3.91149]
["bitfinex","ETHUSD",1726809747971,1.24718671,2556.9,2556.6,3.91144]
["bitfinex","ETHUSD",1726809748175,0.55,2556.9,2556.5,3.91149]
["bitfinex","ETHUSD",1726809748677,0.55,2556.9,2556.5,3.91148]
["bitfinex","ETHUSD",1726809749083,0.55,2556.9,2556.6,3.91135]
["bitfinex","ETHUSD",1726809750070,0.55,2556.9,2556.5,3.91148]
["bitfinex","ETHUSD",1726809750310,0.55,2556.9,2556.6,3.91144]
["bitfinex","ETHUSD",1726809750693,0.55,2556.9,2556.5,3.91148]
["bitfinex","ETHUSD",1726809751009,1.237398,2556.9,2556.5,3.91148]
["bitfinex","ETHUSD",1726809751209,0.55,2556.9,2556.6,3.91142]
["bitfinex","ETHUSD",1726809752010,0.55,2556.9,2556.7,3.91128]
["bitfinex","ETHUSD",1726809752305,0.55,2556.9,2556.8,3.91113]
["bitfinex","ETHUSD",1726809754040,0.64777932,2556.9,2556.3,3.91177]
["bitfinex","ETHUSD",1726809754341,0.64777932,2556.9,2556.1,0.61548423]
["bitfinex","ETHUSD",1726809754342,4.46153,2556.6,2556.1,0.61548423]
["bitfinex","ETHUSD",1726809754547,0.55,2556.4,2556.1,4.52758423]
["bitfinex","ETHUSD",1726809754690,0.55,2556.4,2556.3,3.9119]
["bitfinex","ETHUSD",1726809754898,2.3829,2556.7,2556.3,3.9119]
["bitfinex","ETHUSD",1726809754899,0.55,2556.6,2556.3,3.9118]
["bitfinex","ETHUSD",1726809755126,0.55,2556.6,2556.4,3.91173]
["bitfinex","ETHUSD",1726809755327,0.55,2556.6,2556.3,7.82361]
["bitfinex","ETHUSD",1726809755539,0.55,2556.6,2556.3,3.9118]
["bitfinex","ETHUSD",1726809755710,2.3829,2556.7,2556.5,3.91146]
["bitfinex","ETHUSD",1726809755711,0.55,2556.7,2556.5,3.91146]
["bitfinex","ETHUSD",1726809755906,0.55,2556.8,2556.5,3.91149]
["bitfinex","ETHUSD",1726809756713,1.24295414,2556.8,2556.4,6.91173]
["bitfinex","ETHUSD",1726809757027,1.34074694,2556.8,2556.4,6.91173]
["bitfinex","ETHUSD",1726809758112,1.24295414,2556.8,2556.4,3.0]
["bitfinex","ETHUSD",1726809758318,0.55,2556.8,2556.7,3.91129]
["bitfinex","ETHUSD",1726809759399,2.4861,2557.2,2556.8,3.911]
["bitfinex","ETHUSD",1726809759597,2.4861,2557.2,2556.9,3.91094]
["bitfinex","ETHUSD",1726809759802,0.24861,2557.1,2556.9,7.82188]
["bitfinex","ETHUSD",1726809760131,0.24861,2557.1,2556.9,3.91094]
["bitfinex","ETHUSD",1726809760796,2.2777,2557.7,2556.7,3.53652934]
["bitfinex","ETHUSD",1726809761131,2.2777,2557.7,2557.6,7.81982]
["bitfinex","ETHUSD",1726809761312,2.2777,2557.7,2557.5,3.91005]
["bitfinex","ETHUSD",1726809761714,2.2777,2557.7,2557.4,7.82019]
["bitfinex","ETHUSD",1726809761917,7.81826,2558.2,2557.5,3.90997]
["bitfinex","ETHUSD",1726809762102,2.4702,2558.0,2557.5,3.90997]
["bitfinex","ETHUSD",1726809762302,0.55,2557.9,2557.5,3.90997]
["bitfinex","ETHUSD",1726809762503,2.4702,2558.3,2557.7,7.81952]
["bitfinex","ETHUSD",1726809763598,2.4702,2558.3,2557.5,0.53652934]
["bitfinex","ETHUSD",1726809763599,4.00676711,2558.2,2557.6,3.0]
["bitfinex","ETHUSD",1726809763851,7.91588711,2558.2,2557.6,3.0]
["bitfinex","ETHUSD",1726809764075,4.00676711,2558.2,2557.6,3.0]
["bitfinex","ETHUSD",1726809764277,3.90915,2558.1,2557.6,3.0]
["bitfinex","ETHUSD",1726809764470,0.55,2557.9,2557.6,3.0]
["bitfinex","ETHUSD",1726809764663,0.55,2558.0,2557.6,6.90988]
["bitfinex","ETHUSD",1726809764875,2.4702,2558.3,2557.7,3.90976]
["bitfinex","ETHUSD",1726809765091,0.0398441,2558.6,2557.7,11.35604934]
["bitfinex","ETHUSD",1726809765312,2.2531,2558.5,2557.7,11.35604934]
["bitfinex","ETHUSD",1726809765916,2.2531,2558.5,2557.7,15.26580934]
["bitfinex","ETHUSD",1726809766413,0.0398441,2558.6,2557.7,21.62086934]
["bitfinex","ETHUSD",1726809766578,0.0398441,2558.6,2557.7,17.71110934]
["bitfinex","ETHUSD",1726809766918,0.0398441,2558.6,2557.7,18.17084799]
["bitfinex","ETHUSD",1726809768300,2.2988,2558.3,2557.7,13.72455865]
["bitfinex","ETHUSD",1726809768889,2.2988,2558.3,2557.7,14.26108799]
["bitfinex","ETHUSD",1726809769213,2.2988,2558.3,2557.7,11.35604934]
["bitfinex","ETHUSD",1726809769370,2.39653472,2558.3,2557.7,7.44628934]
["bitfinex","ETHUSD",1726809769579,3.90909,2558.2,2557.7,0.53652934]
["bitfinex","ETHUSD",1726809769777,0.5730753,2558.1,2557.6,3.90989]
["bitfinex","ETHUSD",1726809770026,1.2609214,2558.1,2557.6,3.90989]
["bitfinex","ETHUSD",1726809770320,1.2609214,2558.1,2557.6,3.90983]
["bitfinex","ETHUSD",1726809770809,5.1701014,2558.1,2557.6,3.9099]
["bitfinex","ETHUSD",1726809771012,0.55,2557.9,2557.5,6.90995]
["bitfinex","ETHUSD",1726809771168,0.55,2557.9,2557.4,3.91013]
["bitfinex","ETHUSD",1726809771169,0.64774638,2557.9,2557.4,3.91013]
["bitfinex","ETHUSD",1726809771371,1.69907778,2557.9,2557.5,3.91005]
["bitfinex","ETHUSD",1726809772613,1.69907778,2557.9,2557.5,4.44657934]
["bitfinex","ETHUSD",1726809772774,0.55,2557.9,2557.5,4.44657934]
["bitfinex","ETHUSD",1726809773169,4.45949,2557.9,2557.5,0.53652934]
["bitfinex","ETHUSD",1726809773410,4.45949,2557.9,2557.2,6.91043]
["bitfinex","ETHUSD",1726809773411,0.55,2557.6,2557.2,3.91039]
["bitfinex","ETHUSD",1726809773774,4.45976,2557.7,2557.2,3.91039]
["bitfinex","ETHUSD",1726809774083,0.55,2557.7,2557.3,3.91028]
["bitfinex","ETHUSD",1726809774288,0.55,2557.7,2557.2,3.91039]
["bitfinex","ETHUSD",1726809774820,3.9104,2557.3,2556.8,3.91104]
["bitfinex","ETHUSD",1726809774978,2.56736095,2557.6,2556.3,0.53652934]
["bitfinex","ETHUSD",1726809774979,0.55,2557.0,2556.3,0.53652934]
["bitfinex","ETHUSD",1726809775180,4.46115,2556.8,2556.2,3.91198]
["bitfinex","ETHUSD",1726809775515,4.46115,2556.8,2556.2,3.91194]
["bitfinex","ETHUSD",1726809775516,0.55,2556.6,2556.2,3.91194]
["bitfinex","ETHUSD",1726809775669,0.55,2556.6,2556.2,7.8239]
["bitfinex","ETHUSD",1726809775870,0.55,2556.6,2556.2,7.82389]
["bitfinex","ETHUSD",1726809776073,0.55,2556.6,2556.2,3.91194]
["bitfinex","ETHUSD",1726809776270,0.55,2556.4,2556.2,3.91194]
["bitfinex","ETHUSD",1726809776716,0.55,2556.6,2556.2,3.91194]
["bitfinex","ETHUSD",1726809776911,0.55,2556.4,2556.2,3.91194]
["bitfinex","ETHUSD",1726809777071,0.55,2556.2,2555.9,3.53652934]
["bitfinex","ETHUSD",1726809777411,0.55,2556.2,2555.8,3.9269827]
["bitfinex","ETHUSD",1726809777412,0.6478102,2556.2,2555.8,3.9269427]
["bitfinex","ETHUSD",1726809777627,0.55,2556.2,2555.8,7.8394727]
["bitfinex","ETHUSD",1726809777830,0.55,2556.2,2555.8,4.46345204]
["bitfinex","ETHUSD",1726809778388,0.55,2556.4,2556.0,3.91227]
["bitfinex","ETHUSD",1726809778618,0.55,2556.4,2556.1,0.53652934]
["bitfinex","ETHUSD",1726809779125,0.55,2556.4,2556.1,4.44870934]
["bitfinex","ETHUSD",1726809779511,0.55,2556.4,2556.1,8.36088934]
["bitfinex","ETHUSD",1726809779714,0.55,2556.4,2556.1,4.44870934]
["bitfinex","ETHUSD",1726809779888,0.55,2556.4,2556.1,4.44863934]
["bitfinex","ETHUSD",1726809780088,0.55,2556.4,2556.1,4.44862934]
["bitfinex","ETHUSD",1726809780684,0.55,2556.4,2556.3,3.9119]
["bitfinex","ETHUSD",1726809781488,4.80460957,2556.4,2555.8,3.0143727]
["bitfinex","ETHUSD",1726809781686,0.55,2556.0,2555.8,3.0143727]
["bitfinex","ETHUSD",1726809782103,7.82502,2555.9,2555.8,0.0143727]
["bitfinex","ETHUSD",1726809782302,12.05780382,2555.9,2555.8,0.0143727]
["bitfinex","ETHUSD",1726809783130,3.91361,2555.2,2555.0,0.037448]
["bitfinex","ETHUSD",1726809783441,3.13665525,2555.1,2555.0,0.037448]
["bitfinex","ETHUSD",1726809784010,7.05039525,2555.1,2555.0,0.037448]
["bitfinex","ETHUSD",1726809784208,8.14680678,2555.1,2555.0,0.037448]
["bitfinex","ETHUSD",1726809784596,4.46393,2555.0,2554.4,7.34]
["bitfinex","ETHUSD",1726809784853,0.55,2554.8,2554.3,3.91486]
["bitfinex","ETHUSD",1726809785029,0.55,2554.8,2554.4,3.9148]
["bitfinex","ETHUSD",1726809785199,0.55,2554.8,2554.3,3.91486]
["bitfinex","ETHUSD",1726809785599,0.55,2554.8,2554.3,8.33196277]
["bitfinex","ETHUSD",1726809786113,0.55,2554.8,2554.3,4.41710277]
["bitfinex","ETHUSD",1726809786498,0.55,2554.8,2554.4,3.0]
["bitfinex","ETHUSD",1726809788299,0.55,2554.8,2554.3,0.50224277]
["bitfinex","ETHUSD",1726809788300,0.09786975,2554.7,2554.3,0.50224277]
["bitfinex","ETHUSD",1726809788500,0.55,2554.6,2554.2,0.037448]
["bitfinex","ETHUSD",1726809788825,0.55,2554.4,2554.2,0.037448]
["bitfinex","ETHUSD",1726809789026,0.64788406,2554.3,2554.2,0.037448]
["bitfinex","ETHUSD",1726809789232,3.43205647,2554.3,2554.2,0.037448]
["bitfinex","ETHUSD",1726809790728,7.34701647,2554.3,2554.2,0.037448]
["bitfinex","ETHUSD",1726809791457,11.26197647,2554.3,2554.2,0.037448]
["bitfinex","ETHUSD",1726809792031,15.17693647,2554.3,2554.2,0.037448]
["bitfinex","ETHUSD",1726809793272,10.84618,2553.6,2553.5,0.037448]
["bitfinex","ETHUSD",1726809793478,3.0141,2553.6,2553.5,0.037448]
["bitfinex","ETHUSD",1726809793617,10.9441102,2553.6,2553.5,0.037448]
["bitfinex","ETHUSD",1726809794871,10.9441102,2553.6,2552.7,0.037448]
["bitfinex","ETHUSD",1726809794872,6.87696,2552.8,2552.7,0.037448]
["bitfinex","ETHUSD",1726809795064,8.05431503,2552.8,2552.7,0.037448]
["bitfinex","ETHUSD",1726809795359,4.13706351,2552.8,2552.7,0.037448]
["bitfinex","ETHUSD",1726809795712,8.05431933,2552.8,2552.7,0.037448]
["bitfinex","ETHUSD",1726809796010,8.05431933,2552.8,2552.1,4.35616586]
["bitfinex","ETHUSD",1726809796011,4.46747,2552.7,2552.5,0.041226]
["bitfinex","ETHUSD",1726809796212,4.46757,2552.6,2552.5,0.041226]
["bitfinex","ETHUSD",1726809796392,5.66478035,2552.6,2552.5,0.041226]
["bitfinex","ETHUSD",1726809796557,5.76274212,2552.6,2552.5,0.041226]
["bitfinex","ETHUSD",1726809796761,1.74721035,2552.6,2552.5,0.041226]
["bitfinex","ETHUSD",1726809797004,5.7627421,2552.6,2552.5,0.041226]
["bitfinex","ETHUSD",1726809797492,5.66478035,2552.6,2552.5,0.041226]
["bitfinex","ETHUSD",1726809797820,5.76274352,2552.6,2552.5,0.041226]
["bitfinex","ETHUSD",1726809798391,1.74721035,2552.6,2552.5,0.041226]
["bitfinex","ETHUSD",1726809798687,0.55,2552.6,2552.5,0.041226]
["bitfinex","ETHUSD",1726809798893,0.55,2552.7,2552.5,0.041226]
["bitfinex","ETHUSD",1726809799066,0.6479537,2552.6,2552.5,0.041226]
["bitfinex","ETHUSD",1726809799463,4.56552363,2552.6,2552.5,0.041226]
["bitfinex","ETHUSD",1726809799665,13.06647491,2552.6,2552.5,0.041226]
["bitfinex","ETHUSD",1726809800216,15.44787491,2552.6,2552.5,0.041226]
["bitfinex","ETHUSD",1726809800883,10.86449363,2552.6,2552.5,0.041226]
["bitfinex","ETHUSD",1726809803812,12.40928112,2552.6,2552.5,0.041226]
["bitfinex","ETHUSD",1726809804198,16.32685112,2552.6,2552.5,0.041226]
["bitfinex","ETHUSD",1726809804807,16.32685112,2552.6,2551.5,0.0486556]
["bitfinex","ETHUSD",1726809804808,3.9191,2551.6,2551.5,0.0486556]
["bitfinex","ETHUSD",1726809805016,0.09800061,2551.6,2551.5,0.0486556]
["bitfinex","ETHUSD",1726809805665,4.01710061,2551.6,2551.5,0.0486556]
["bitfinex","ETHUSD",1726809805867,8.97148667,2551.6,2551.5,0.0486556]
["bitfinex","ETHUSD",1726809806290,13.55486795,2551.6,2551.5,0.0486556]
["bitfinex","ETHUSD",1726809806682,18.02396795,2551.6,2551.5,0.0486556]
["bitfinex","ETHUSD",1726809807012,18.02396795,2551.6,2550.3,3.92103]
["bitfinex","ETHUSD",1726809807013,0.55,2550.7,2550.3,3.92099]
["bitfinex","ETHUSD",1726809807314,0.55,2550.9,2550.3,3.92098]
["bitfinex","ETHUSD",1726809807479,0.997013,2550.9,2550.3,3.92098]
["bitfinex","ETHUSD",1726809807807,0.55,2550.7,2550.3,3.92101]
["bitfinex","ETHUSD",1726809808509,0.64802776,2550.8,2550.3,3.92101]
["bitfinex","ETHUSD",1726809808719,0.64802582,2550.7,2550.3,3.92101]
["bitfinex","ETHUSD",1726809808950,0.55,2550.8,2550.4,3.92093]
["bitfinex","ETHUSD",1726809809162,0.55,2550.8,2550.3,3.92101]
["bitfinex","ETHUSD",1726809809310,0.55,2550.8,2550.5,2.4757]
["bitfinex","ETHUSD",1726809809515,0.55,2551.0,2550.5,6.39649]
["bitfinex","ETHUSD",1726809809814,1.3347243,2551.0,2550.5,6.39649]
["bitfinex","ETHUSD",1726809810147,5.2547543,2551.0,2550.5,2.4757]
["bitfinex","ETHUSD",1726809810362,0.64801755,2551.0,2550.5,6.39647]
["bitfinex","ETHUSD",1726809810518,6.2509,2551.4,2550.7,3.92036]
["bitfinex","ETHUSD",1726809810713,0.09801091,2551.3,2550.7,3.92036]
["bitfinex","ETHUSD",1726809811140,0.09801091,2551.3,2550.7,7.84074]
["bitfinex","ETHUSD",1726809811325,0.63489109,2551.3,2550.9,3.92008]
["bitfinex","ETHUSD",1726809811631,0.55,2551.2,2550.7,7.84079]
["bitfinex","ETHUSD",1726809811813,0.55,2551.3,2550.8,3.0]
["bitfinex","ETHUSD",1726809812150,0.55,2551.3,2550.9,3.92008]
["bitfinex","ETHUSD",1726809812454,0.55,2551.3,2550.9,3.92016]
["bitfinex","ETHUSD",1726809812819,0.55,2551.3,2550.8,3.0]
["bitfinex","ETHUSD",1726809813024,1.622026,2551.3,2550.8,3.0]
["bitfinex","ETHUSD",1726809813540,0.55,2551.3,2551.0,3.91999]
["bitfinex","ETHUSD",1726809813750,0.55,2551.5,2551.0,3.91999]
["bitfinex","ETHUSD",1726809814066,0.55,2551.5,2551.1,3.91975]
["bitfinex","ETHUSD",1726809814223,0.55,2551.6,2551.2,3.91969]
["bitfinex","ETHUSD",1726809814427,0.55,2551.6,2551.1,3.91975]
["bitfinex","ETHUSD",1726809814428,0.30309,2551.6,2551.1,3.91975]
["bitfinex","ETHUSD",1726809814623,2.4809,2552.0,2551.4,3.91939]
["bitfinex","ETHUSD",1726809814873,2.57888574,2552.0,2551.4,3.91939]
["bitfinex","ETHUSD",1726809815466,2.3468,2551.9,2551.1,3.0]
["bitfinex","ETHUSD",1726809815674,4.68138151,2551.8,2551.0,7.34]
["bitfinex","ETHUSD",1726809815858,3.91951,2551.4,2551.0,7.34]
["bitfinex","ETHUSD",1726809816176,3.91951,2551.4,2550.8,6.92023]
["bitfinex","ETHUSD",1726809816177,4.703378,2551.4,2550.9,3.0]
["bitfinex","ETHUSD",1726809816345,3.91914,2551.6,2550.9,3.0]
["bitfinex","ETHUSD",1726809816663,0.55,2551.3,2550.9,3.0]
["bitfinex","ETHUSD",1726809817033,4.46931,2551.5,2551.0,3.91991]
["bitfinex","ETHUSD",1726809817528,4.46931,2551.5,2551.0,3.81991]
["bitfinex","ETHUSD",1726809817727,0.55,2551.6,2551.1,4.39600542]
["bitfinex","ETHUSD",1726809817928,0.55,2551.6,2551.0,7.73982]
["bitfinex","ETHUSD",1726809818169,0.55,2551.6,2551.1,0.47613734]
["bitfinex","ETHUSD",1726809818343,0.55,2551.7,2551.2,6.76233734]
["bitfinex","ETHUSD",1726809818539,0.55,2551.7,2551.3,0.47613734]
["bitfinex","ETHUSD",1726809818727,13.63435,2551.9,2551.4,0.47613734]
["bitfinex","ETHUSD",1726809818928,6.17435,2551.9,2551.2,10.20583]
["bitfinex","ETHUSD",1726809819128,4.01684556,2551.8,2551.3,0.47661243]
["bitfinex","ETHUSD",1726809819469,4.01684556,2551.8,2551.4,0.47702515]
["bitfinex","ETHUSD",1726809819470,4.01703561,2551.7,2551.4,0.47702515]
["bitfinex","ETHUSD",1726809819767,0.09799561,2551.7,2551.2,6.91972]
["bitfinex","ETHUSD",1726809820074,0.09799561,2551.7,2551.3,0.47711987]
["bitfinex","ETHUSD",1726809820075,4.4692,2551.6,2551.3,0.47711987]
["bitfinex","ETHUSD",1726809820277,0.64799573,2551.6,2551.4,0.47712247]
["bitfinex","ETHUSD",1726809820439,4.56709573,2551.6,2551.5,0.47712247]
["bitfinex","ETHUSD",1726809820642,4.56709573,2551.6,2551.1,6.91974]
["bitfinex","ETHUSD",1726809820839,0.55,2551.4,2551.2,0.76421641]
["bitfinex","ETHUSD",1726809821149,5.4711127,2551.4,2551.3,0.47763895]
["bitfinex","ETHUSD",1726809821350,9.29259757,2551.4,2551.3,0.47763895]
["bitfinex","ETHUSD",1726809821662,0.55,2551.2,2551.0,7.34]
["bitfinex","ETHUSD",1726809821863,0.55,2551.2,2551.1,0.47833956]
["bitfinex","ETHUSD",1726809822090,10.79484,2551.2,2551.1,0.47833956]
["bitfinex","ETHUSD",1726809822264,0.55,2551.0,2550.7,0.95775711]
["bitfinex","ETHUSD",1726809822437,0.55,2551.0,2550.8,1.24509159]
["bitfinex","ETHUSD",1726809822633,0.55,2551.0,2550.9,1.24509159]
["bitfinex","ETHUSD",1726809823074,0.09801237,2551.1,2550.9,1.24509159]
["bitfinex","ETHUSD",1726809823075,0.55,2551.1,2550.9,2.20358283]
["bitfinex","ETHUSD",1726809823276,0.55,2551.2,2551.0,1.24509159]
["bitfinex","ETHUSD",1726809823477,0.6480085,2551.2,2551.1,2.2046162]
["bitfinex","ETHUSD",1726809823786,0.55,2551.2,2551.1,1.24509159]
["bitfinex","ETHUSD",1726809823987,0.55,2551.2,2550.6,6.2458656]
["bitfinex","ETHUSD",1726809824279,5.1051414,2551.2,2551.1,0.9595108]
["bitfinex","ETHUSD",1726809824481,0.55,2551.0,2550.8,0.60583164]
["bitfinex","ETHUSD",1726809824792,0.55,2551.0,2550.9,2.20874957]
["bitfinex","ETHUSD",1726809827164,0.55,2551.1,2550.9,2.81458121]
["bitfinex","ETHUSD",1726809827366,1.44266618,2551.1,2550.6,6.2458956]
["bitfinex","ETHUSD",1726809827542,1.44266618,2551.1,2551.0,2.21035282]
["bitfinex","ETHUSD",1726809828151,4.46976,2551.2,2551.0,2.81714627]
["bitfinex","ETHUSD",1726809828352,0.55,2551.2,2551.1,2.21035282]
["bitfinex","ETHUSD",1726809828771,4.46972,2551.2,2551.1,2.21035282]
["bitfinex","ETHUSD",1726809829485,0.55,2551.2,2551.1,2.21035282]
["bitfinex","ETHUSD",1726809829682,4.46972,2551.2,2551.1,2.21035282]
["bitfinex","ETHUSD",1726809829884,0.55,2551.2,2551.1,2.21035282]
["bitfinex","ETHUSD",1726809830072,3.91957,2551.3,2551.1,2.21035282]
["bitfinex","ETHUSD",1726809830271,4.46957,2551.3,2551.2,2.81778805]
["bitfinex","ETHUSD",1726809830666,0.55,2551.4,2551.2,2.81778805]
["bitfinex","ETHUSD",1726809830967,4.46945,2551.4,2551.3,2.21035282]
["bitfinex","ETHUSD",1726809832296,9.456464,2551.4,2551.3,2.21035282]
["bitfinex","ETHUSD",1726809833905,5.537014,2551.4,2551.3,2.21035282]
["bitfinex","ETHUSD",1726809834082,4.46945,2551.4,2550.7,6.92038]
["bitfinex","ETHUSD",1726809834305,4.46945,2551.4,2551.3,2.21873085]
["bitfinex","ETHUSD",1726809834518,0.55,2551.2,2551.1,0.60908259]
["bitfinex","ETHUSD",1726809834657,0.55,2551.2,2551.1,2.82886395]
["bitfinex","ETHUSD",1726809835154,0.55,2551.4,2551.1,2.82886395]
["bitfinex","ETHUSD",1726809835362,2.4556,2551.9,2551.2,4.56978136]
["bitfinex","ETHUSD",1726809835611,3.91819,2552.2,2551.6,2.4723]
["bitfinex","ETHUSD",1726809835895,2.4803,2552.3,2551.7,2.21978136]
["bitfinex","ETHUSD",1726809836103,3.91831,2552.2,2551.8,2.21978136]
["bitfinex","ETHUSD",1726809836405,6.21367,2553.0,2552.0,2.2837]
["bitfinex","ETHUSD",1726809836556,3.91754,2552.7,2552.1,2.21978136]
["bitfinex","ETHUSD",1726809836761,2.2966,2553.0,2552.0,6.20207]
["bitfinex","ETHUSD",1726809836762,2.2966,2553.0,2552.2,2.21978136]
["bitfinex","ETHUSD",1726809837102,3.91758,2552.6,2552.3,2.21978136]
["bitfinex","ETHUSD",1726809837270,4.309578,2552.5,2552.4,2.21978136]
["bitfinex","ETHUSD",1726809837480,8.227448,2552.5,2552.4,0.48256116]
["bitfinex","ETHUSD",1726809837676,10.493648,2552.5,2552.4,0.48256116]
["bitfinex","ETHUSD",1726809838404,3.918,2552.4,2551.8,5.2695]
["bitfinex","ETHUSD",1726809838704,0.6479662,2552.3,2551.9,5.21349429]
["bitfinex","ETHUSD",1726809839024,0.55,2552.4,2552.0,6.13184429]
["bitfinex","ETHUSD",1726809839228,0.55,2552.4,2552.1,6.13172429]
["bitfinex","ETHUSD",1726809839380,0.55,2552.6,2552.2,2.21349429]
["bitfinex","ETHUSD",1726809839574,0.69331,2552.6,2552.3,1.25110547]
["bitfinex","ETHUSD",1726809839779,0.69331,2552.6,2552.4,1.25110547]
["bitfinex","ETHUSD",1726809840022,3.91585,2553.8,2552.2,3.91807]
["bitfinex","ETHUSD",1726809840023,2.2957,2553.6,2552.5,2.4882]
["bitfinex","ETHUSD",1726809840246,2.2957,2553.6,2553.1,2.4882]
["bitfinex","ETHUSD",1726809840394,0.58174809,2553.7,2553.2,1.24964522]
["bitfinex","ETHUSD",1726809840723,0.58174809,2553.7,2553.3,4.68480208]
["bitfinex","ETHUSD",1726809840925,0.58174809,2553.7,2553.4,1.24868588]
["bitfinex","ETHUSD",1726809841137,0.8694929,2553.7,2553.5,1.24868588]
["bitfinex","ETHUSD",1726809841339,0.96740024,2553.7,2553.6,0.4802638]
["bitfinex","ETHUSD",1726809841547,3.91629,2553.5,2553.3,0.75880548]
["bitfinex","ETHUSD",1726809841701,0.09792077,2553.5,2553.0,0.75748625]
["bitfinex","ETHUSD",1726809842036,4.01412077,2553.5,2553.1,0.47337354]
["bitfinex","ETHUSD",1726809842201,0.40141208,2553.4,2552.9,3.91701]
["bitfinex","ETHUSD",1726809842545,4.7854429,2553.7,2552.8,2.67599875]
["bitfinex","ETHUSD",1726809842546,0.58174809,2553.7,2553.3,3.91637]
["bitfinex","ETHUSD",1726809842755,0.58174809,2553.7,2553.4,2.2987]
["bitfinex","ETHUSD",1726809844502,0.55,2553.6,2553.4,2.2987]
["bitfinex","ETHUSD",1726809844737,0.55,2553.6,2553.4,6.215]
["bitfinex","ETHUSD",1726809844941,0.55,2553.6,2553.4,2.2987]
["bitfinex","ETHUSD",1726809845101,0.58174809,2553.7,2553.5,3.91619]
["bitfinex","ETHUSD",1726809845630,0.58174809,2553.7,2553.4,2.2987]
["bitfinex","ETHUSD",1726809845828,0.58174809,2553.7,2553.2,3.0]
["bitfinex","ETHUSD",1726809846029,3.91668,2553.2,2552.8,9.7141]
["bitfinex","ETHUSD",1726809846354,3.91655,2553.3,2552.8,9.7141]
["bitfinex","ETHUSD",1726809846532,3.91621,2553.5,2552.8,9.7141]
["bitfinex","ETHUSD",1726809846699,0.55,2553.5,2552.8,9.7141]
["bitfinex","ETHUSD",1726809846906,0.55,2553.6,2553.1,3.91669]
["bitfinex","ETHUSD",1726809847332,5.30020016,2553.6,2553.0,3.0]
["bitfinex","ETHUSD",1726809847648,0.55,2553.3,2553.0,3.0]
["bitfinex","ETHUSD",1726809848018,0.55,2553.6,2553.0,2.45]
["bitfinex","ETHUSD",1726809848223,0.55,2553.6,2553.4,3.91633]
["bitfinex","ETHUSD",1726809848636,0.58174809,2553.7,2553.4,3.91633]
["bitfinex","ETHUSD",1726809848807,0.58174809,2553.7,2553.5,2.389]
["bitfinex","ETHUSD",1726809849153,0.58174809,2553.7,2553.6,6.91604]
["bitfinex","ETHUSD",1726809849341,0.58174809,2553.7,2553.6,13.69178986]
["bitfinex","ETHUSD",1726809849507,0.58174809,2553.7,2553.6,17.60782986]
["bitfinex","ETHUSD",1726809849702,0.58174809,2553.7,2553.6,18.09292656]
["bitfinex","ETHUSD",1726809849906,0.58174809,2553.7,2553.6,18.08403711]
["bitfinex","ETHUSD",1726809850154,0.58174809,2553.7,2553.6,14.16799711]
["bitfinex","ETHUSD",1726809850370,0.58174809,2553.7,2553.6,9.30504]
["bitfinex","ETHUSD",1726809850727,0.58174809,2553.7,2553.6,13.22108]
["bitfinex","ETHUSD",1726809851024,0.58174809,2553.7,2553.6,13.69178986]
["bitfinex","ETHUSD",1726809854368,0.58174809,2553.7,2553.6,18.09292656]
["bitfinex","ETHUSD",1726809854687,0.58174809,2553.7,2553.6,14.17688656]
["bitfinex","ETHUSD",1726809855270,0.58174809,2553.7,2553.6,18.09292656]
["bitfinex","ETHUSD",1726809855564,0.58174809,2553.7,2553.6,14.17688656]
["bitfinex","ETHUSD",1726809859379,0.58174809,2553.7,2553.6,13.22108]
["bitfinex","ETHUSD",1726809859884,0.58174809,2553.7,2553.6,22.69815663]
["bitfinex","ETHUSD",1726809860194,0.0330256,2554.0,2553.9,17.66232]
["bitfinex","ETHUSD",1726809860484,0.0330256,2554.0,2553.9,24.16320875]
["bitfinex","ETHUSD",1726809860687,0.0330256,2554.0,2553.9,23.69539563]
["bitfinex","ETHUSD",1726809860986,0.0330256,2554.0,2553.9,39.88299653]
["bitfinex","ETHUSD",1726809861190,0.0330256,2554.0,2553.9,44.54691215]
["bitfinex","ETHUSD",1726809861348,0.0330256,2554.0,2553.9,40.63133215]
["bitfinex","ETHUSD",1726809861547,0.0330256,2554.0,2553.9,41.56682492]
["bitfinex","ETHUSD",1726809861787,2.4148,2555.6,2554.7,13.3209]
["bitfinex","ETHUSD",1726809862269,3.91316,2555.5,2554.7,13.3209]
["bitfinex","ETHUSD",1726809862485,3.91339,2555.4,2554.7,6.91435]
["bitfinex","ETHUSD",1726809862690,2.3809,2554.9,2554.7,3.0]
["bitfinex","ETHUSD",1726809863199,0.591581,2554.8,2554.7,3.0]
["bitfinex","ETHUSD",1726809863349,0.55,2554.7,2554.2,3.91503]
["bitfinex","ETHUSD",1726809863684,0.55,2554.7,2554.3,3.91485]
["bitfinex","ETHUSD",1726809863986,0.55,2554.7,2554.2,3.91502]
["bitfinex","ETHUSD",1726809864356,0.55,2554.7,2554.3,3.91487]
["bitfinex","ETHUSD",1726809864680,0.55,2554.7,2554.3,3.0]
["bitfinex","ETHUSD",1726809865426,4.46448,2554.7,2554.1,3.0]
["bitfinex","ETHUSD",1726809865630,4.46448,2554.7,2554.1,6.91515]
["bitfinex","ETHUSD",1726809866109,4.46448,2554.7,2554.2,3.91511]
["bitfinex","ETHUSD",1726809866278,4.46448,2554.7,2554.3,3.0]
["bitfinex","ETHUSD",1726809866479,2.53177003,2554.6,2554.2,0.46977275]
["bitfinex","ETHUSD",1726809866700,4.46478,2554.5,2554.0,0.46977275]
["bitfinex","ETHUSD",1726809866923,4.46478,2554.5,2554.0,0.47026291]
["bitfinex","ETHUSD",1726809867290,4.46478,2554.5,2554.1,0.47069769]
["bitfinex","ETHUSD",1726809867519,4.46478,2554.5,2553.9,6.91556]
["bitfinex","ETHUSD",1726809867824,2.4339,2554.2,2554.0,0.47065287]
["bitfinex","ETHUSD",1726809867978,0.55,2554.1,2553.8,11.25564]
["bitfinex","ETHUSD",1726809868186,0.55,2554.1,2553.9,0.47062124]
["bitfinex","ETHUSD",1726809868527,0.55,2554.1,2554.0,0.47062124]
["bitfinex","ETHUSD",1726809868827,0.55,2554.1,2554.0,1.22436574]
["bitfinex","ETHUSD",1726809869121,0.55,2554.1,2554.0,0.47062124]
["bitfinex","ETHUSD",1726809869419,0.55,2554.1,2553.6,4.38663986]
["bitfinex","ETHUSD",1726809869621,0.55,2554.1,2553.7,1.2265516]
["bitfinex","ETHUSD",1726809869797,0.55,2554.1,2553.8,1.69726146]
["bitfinex","ETHUSD",1726809869982,0.55,2554.1,2553.9,1.7116483]
["bitfinex","ETHUSD",1726809870186,0.55,2554.1,2554.0,0.94244471]
["bitfinex","ETHUSD",1726809870730,0.55,2554.1,2554.0,0.47173485]
["bitfinex","ETHUSD",1726809870883,0.55,2554.1,2554.0,0.47193385]
["bitfinex","ETHUSD",1726809872523,0.55,2554.1,2554.0,1.22760658]
["bitfinex","ETHUSD",1726809872729,0.55,2554.1,2554.0,0.47245468]
["bitfinex","ETHUSD",1726809872932,0.55,2554.1,2554.0,1.22838217]
["bitfinex","ETHUSD",1726809873233,0.55,2554.1,2554.0,0.47261341]
["bitfinex","ETHUSD",1726809874500,0.55,2554.1,2554.0,1.22926284]
["bitfinex","ETHUSD",1726809876138,0.55,2554.1,2554.0,0.47313391]
["bitfinex","ETHUSD",1726809876292,0.55,2554.1,2554.0,1.23014816]
["bitfinex","ETHUSD",1726809879205,5.155173,2554.1,2554.0,1.23014816]
["bitfinex","ETHUSD",1726809879405,5.155173,2554.1,2554.0,0.47313391]
["bitfinex","ETHUSD",1726809879931,11.42243524,2554.1,2554.0,0.47313391]
["bitfinex","ETHUSD",1726809880240,11.42243524,2554.1,2553.3,7.34]
["bitfinex","ETHUSD",1726809880241,4.46634,2553.4,2553.3,7.34]
["bitfinex","ETHUSD",1726809880424,4.46634,2553.4,2552.5,1.54772836]
["bitfinex","ETHUSD",1726809880425,0.55,2552.9,2552.5,1.54772836]
["bitfinex","ETHUSD",1726809880732,0.55,2552.9,2552.2,12.38]
["bitfinex","ETHUSD",1726809880733,0.64793835,2552.8,2552.6,1.2239728]
["bitfinex","ETHUSD",1726809880903,4.46757,2552.6,2552.3,0.9415824]
["bitfinex","ETHUSD",1726809881109,4.46757,2552.6,2551.8,2.72293826]
["bitfinex","ETHUSD",1726809881110,4.01567273,2552.5,2552.4,1.22426153]
["bitfinex","ETHUSD",1726809881433,0.55,2552.4,2552.1,0.75339171]
["bitfinex","ETHUSD",1726809881618,3.917,2553.0,2551.9,0.75259187]
["bitfinex","ETHUSD",1726809881619,3.91839,2552.1,2551.9,0.75259187]
["bitfinex","ETHUSD",1726809881937,0.55,2551.8,2551.7,0.75275357]
["bitfinex","ETHUSD",1726809882228,0.55,2552.1,2551.7,1.69411125]
["bitfinex","ETHUSD",1726809882431,2.29,2552.2,2551.8,0.94124263]
["bitfinex","ETHUSD",1726809882591,2.29,2552.2,2551.8,4.38948986]
["bitfinex","ETHUSD",1726809883203,2.29,2552.2,2551.9,0.46964977]
["bitfinex","ETHUSD",1726809883539,2.29,2552.2,2551.8,4.85875548]
["bitfinex","ETHUSD",1726809884081,0.55,2552.5,2551.9,4.38781562]
["bitfinex","ETHUSD",1726809884341,2.29,2552.6,2552.2,3.91815]
["bitfinex","ETHUSD",1726809884488,2.29,2552.9,2552.4,3.0]
["bitfinex","ETHUSD",1726809884835,0.09794465,2552.8,2552.4,3.0]
["bitfinex","ETHUSD",1726809885132,2.29,2552.9,2552.2,3.0]
["bitfinex","ETHUSD",1726809885133,3.91768,2552.6,2552.2,3.0]
["bitfinex","ETHUSD",1726809885438,2.2688,2552.4,2551.7,6.28151]
["bitfinex","ETHUSD",1726809885735,2.2688,2552.4,2551.3,12.38]
["bitfinex","ETHUSD",1726809885736,0.09796276,2552.3,2551.6,0.4687782]
["bitfinex","ETHUSD",1726809885902,0.09796276,2552.3,2551.4,0.79162612]
["bitfinex","ETHUSD",1726809885903,4.46891,2551.8,2551.4,0.041581]
["bitfinex","ETHUSD",1726809886241,0.55,2551.5,2551.4,0.041581]
["bitfinex","ETHUSD",1726809886535,6.86145142,2551.5,2551.4,0.041581]
["bitfinex","ETHUSD",1726809886690,7.93951956,2551.5,2551.4,0.041581]
["bitfinex","ETHUSD",1726809886890,11.85877956,2551.5,2551.4,0.041581]
["bitfinex","ETHUSD",1726809887730,11.85877956,2551.5,2551.0,1.06314958]
["bitfinex","ETHUSD",1726809887731,2.2942,2551.3,2551.0,1.06314958]
["bitfinex","ETHUSD",1726809887950,6.76407,2551.1,2551.0,1.06314958]
["bitfinex","ETHUSD",1726809888170,7.84224097,2551.1,2551.0,1.06314958]
["bitfinex","ETHUSD",1726809888506,11.86012922,2551.1,2551.0,1.06314958]
["bitfinex","ETHUSD",1726809888754,7.84224097,2551.1,2551.0,1.06314958]
["bitfinex","ETHUSD",1726809889547,11.86012773,2551.1,2551.0,0.1445738]
["bitfinex","ETHUSD",1726809889844,11.76211097,2551.1,2551.0,0.1445738]
["bitfinex","ETHUSD",1726809890043,7.84224097,2551.1,2551.0,0.0445738]
["bitfinex","ETHUSD",1726809891770,11.86013305,2551.1,2551.0,0.0445738]
["bitfinex","ETHUSD",1726809892130,7.84224097,2551.1,2551.0,0.0445738]
["bitfinex","ETHUSD",1726809892726,7.94026291,2551.1,2551.0,0.0445738]
["bitfinex","ETHUSD",1726809892928,7.84224097,2551.1,2551.0,0.0445738]
["bitfinex","ETHUSD",1726809893275,3.92237097,2551.1,2551.0,0.0445738]
["bitfinex","ETHUSD",1726809893563,3.37237097,2551.1,2551.0,0.0445738]
["bitfinex","ETHUSD",1726809894474,2.2942,2551.1,2551.0,0.0445738]
["bitfinex","ETHUSD",1726809894940,2.8442,2551.1,2551.0,0.0445738]
["bitfinex","ETHUSD",1726809895972,6.76407,2551.1,2551.0,0.0445738]
["bitfinex","ETHUSD",1726809896465,10.68394,2551.1,2551.0,0.0445738]
["bitfinex","ETHUSD",1726809896643,6.76407,2551.1,2551.0,0.0445738]
["bitfinex","ETHUSD",1726809896822,7.93048284,2551.1,2551.0,0.0445738]
["bitfinex","ETHUSD",1726809897271,11.85035284,2551.1,2551.0,0.0445738]
["bitfinex","ETHUSD",1726809898125,4.47006,2551.0,2550.1,6.40804]
["bitfinex","ETHUSD",1726809898323,8.39089,2550.8,2550.1,6.40804]
["bitfinex","ETHUSD",1726809898525,8.39089,2550.8,2550.1,6.40801]
["bitfinex","ETHUSD",1726809898526,0.55,2550.6,2550.1,6.40801]
["bitfinex","ETHUSD",1726809899664,0.55,2550.6,2550.3,3.92106]
["bitfinex","ETHUSD",1726809900030,0.55,2550.6,2550.3,3.921]
["bitfinex","ETHUSD",1726809900231,0.55,2550.6,2550.5,3.92079]
["bitfinex","ETHUSD",1726809900426,2.2942,2551.1,2550.5,3.92079]
["bitfinex","ETHUSD",1726809900671,0.32743102,2551.0,2550.5,3.9207]
["bitfinex","ETHUSD",1726809900973,0.32743102,2551.0,2550.2,3.0]
["bitfinex","ETHUSD",1726809900974,2.297,2550.9,2550.2,3.0]
["bitfinex","ETHUSD",1726809901272,4.01845941,2550.8,2550.2,3.0]
["bitfinex","ETHUSD",1726809901434,2.297,2550.6,2550.0,0.00392]
["bitfinex","ETHUSD",1726809901630,3.92121,2550.3,2550.0,0.00392]
["bitfinex","ETHUSD",1726809901933,3.013,2550.1,2550.0,0.00392]
["bitfinex","ETHUSD",1726809902146,6.93441,2550.1,2550.0,0.00392]
["bitfinex","ETHUSD",1726809902343,3.013,2550.1,2550.0,0.00392]
["bitfinex","ETHUSD",1726809902748,0.55,2550.5,2550.0,0.00392]
["bitfinex","ETHUSD",1726809902981,0.55,2550.5,2550.1,3.9213]
["bitfinex","ETHUSD",1726809903207,0.55,2550.5,2550.2,3.9212]
["bitfinex","ETHUSD",1726809903505,0.55,2550.5,2550.3,3.92109]
["bitfinex","ETHUSD",1726809903688,0.55,2550.5,2550.2,3.92122]
["bitfinex","ETHUSD",1726809903876,0.55,2550.5,2550.3,3.92098]
["bitfinex","ETHUSD",1726809904503,0.55,2550.5,2550.1,7.84262]
["bitfinex","ETHUSD",1726809904674,0.55,2550.5,2550.1,3.9213]
["bitfinex","ETHUSD",1726809904998,0.55,2550.5,2550.2,3.92115]
["bitfinex","ETHUSD",1726809905589,0.55,2550.5,2550.3,3.92109]
["bitfinex","ETHUSD",1726809905900,2.3812,2550.9,2550.6,3.92053]
["bitfinex","ETHUSD",1726809906109,0.55,2550.8,2550.6,7.84108]
["bitfinex","ETHUSD",1726809906311,2.4792142,2551.2,2550.8,3.92022]
["bitfinex","ETHUSD",1726809906638,2.3812,2551.2,2550.8,3.92022]
["bitfinex","ETHUSD",1726809906808,6.39905095,2551.2,2550.6,7.84114]
["bitfinex","ETHUSD",1726809906966,6.39905095,2551.2,2550.4,3.0]
["bitfinex","ETHUSD",1726809907161,6.39905095,2551.2,2550.6,3.92061]
["bitfinex","ETHUSD",1726809907869,0.55,2551.1,2550.6,3.92061]
["bitfinex","ETHUSD",1726809908407,3.91903,2551.7,2550.4,6.92087]
["bitfinex","ETHUSD",1726809908408,3.74574919,2551.5,2550.9,3.92004]
["bitfinex","ETHUSD",1726809908704,6.23191,2551.6,2551.1,3.91978]
["bitfinex","ETHUSD",1726809908900,0.09799765,2551.5,2551.1,3.91978]
["bitfinex","ETHUSD",1726809909267,0.09799765,2551.5,2550.9,3.92004]
["bitfinex","ETHUSD",1726809909669,0.55,2551.4,2550.6,4.67052579]
["bitfinex","ETHUSD",1726809909865,0.55,2551.4,2550.9,3.92003]
["bitfinex","ETHUSD",1726809910303,0.55,2551.4,2551.0,0.47011901]
["bitfinex","ETHUSD",1726809910515,0.55,2551.4,2551.1,0.47011901]
["bitfinex","ETHUSD",1726809910687,0.55,2551.4,2550.9,3.92003]
["bitfinex","ETHUSD",1726809910889,0.55,2551.4,2551.1,3.91986]
["bitfinex","ETHUSD",1726809911099,0.55,2551.4,2550.9,3.92003]
["bitfinex","ETHUSD",1726809911276,0.55,2551.4,2551.0,1.22301853]
["bitfinex","ETHUSD",1726809911480,0.55,2551.4,2550.9,3.92003]
["bitfinex","ETHUSD",1726809911728,0.55,2551.4,2551.0,4.39039463]
["bitfinex","ETHUSD",1726809911944,0.55,2551.4,2551.0,3.9199]
["bitfinex","ETHUSD",1726809912216,0.55,2551.4,2551.1,4.39023672]
["bitfinex","ETHUSD",1726809912416,0.55,2551.5,2551.2,0.47037672]
["bitfinex","ETHUSD",1726809912628,0.64799722,2551.5,2550.9,7.84008]
["bitfinex","ETHUSD",1726809912780,4.56736722,2551.5,2551.0,0.47057244]
["bitfinex","ETHUSD",1726809912979,4.56736722,2551.5,2551.1,0.47057244]
["bitfinex","ETHUSD",1726809913202,4.56736722,2551.5,2551.2,0.47057962]
["bitfinex","ETHUSD",1726809913407,4.56736722,2551.5,2550.9,7.84012]
["bitfinex","ETHUSD",1726809913605,4.56736722,2551.5,2551.0,1.22438514]
["bitfinex","ETHUSD",1726809913819,4.56736722,2551.5,2551.1,0.47091736]
["bitfinex","ETHUSD",1726809914022,4.56736722,2551.5,2551.2,0.47091736]
["bitfinex","ETHUSD",1726809914227,4.56736722,2551.5,2550.9,7.84011]
["bitfinex","ETHUSD",1726809914397,4.56736722,2551.5,2551.0,2.16940747]
["bitfinex","ETHUSD",1726809914585,4.56736722,2551.5,2551.1,1.2261788]
["bitfinex","ETHUSD",1726809914782,0.64799722,2551.5,2551.2,1.2261788]
["bitfinex","ETHUSD",1726809915013,0.64799722,2551.5,2551.3,0.47159587]
["bitfinex","ETHUSD",1726809915220,4.56725722,2551.5,2551.4,0.47159587]
["bitfinex","ETHUSD",1726809916228,0.64799722,2551.5,2551.4,0.47159587]
["bitfinex","ETHUSD",1726809916414,4.56725722,2551.5,2551.4,0.47159587]
["bitfinex","ETHUSD",1726809916726,1.72790494,2551.5,2550.8,0.60733304]
["bitfinex","ETHUSD",1726809916929,3.92054,2550.7,2550.5,4.3473848]
["bitfinex","ETHUSD",1726809917088,2.3093,2550.5,2550.2,0.60733304]
["bitfinex","ETHUSD",1726809917287,0.64802884,2550.4,2550.3,1.7015394]
["bitfinex","ETHUSD",1726809917518,4.56897884,2550.4,2550.3,1.7015394]
["bitfinex","ETHUSD",1726809917827,3.92121,2550.3,2550.0,0.00392]
["bitfinex","ETHUSD",1726809917982,4.47141,2550.1,2550.0,0.00392]
["bitfinex","ETHUSD",1726809918187,0.55,2550.1,2550.0,0.00392]
["bitfinex","ETHUSD",1726809918397,0.55,2550.1,2550.0,0.75011445]
["bitfinex","ETHUSD",1726809918838,2.2971,2550.7,2550.0,7.16224445]
["bitfinex","ETHUSD",1726809919017,2.2971,2551.1,2550.6,2.4907]
["bitfinex","ETHUSD",1726809919221,2.2971,2551.4,2550.9,3.92017]
["bitfinex","ETHUSD",1726809919398,2.918729,2551.4,2551.0,5.59746858]
["bitfinex","ETHUSD",1726809919585,0.621629,2551.4,2551.1,1.67746784]
["bitfinex","ETHUSD",1726809919787,0.621629,2551.4,2551.2,0.74619445]
["bitfinex","ETHUSD",1726809919788,3.91951,2551.4,2551.2,0.74619445]
["bitfinex","ETHUSD",1726809920034,6.21628,2551.6,2550.9,3.92009]
["bitfinex","ETHUSD",1726809920271,2.2971,2551.6,2551.0,1.67636277]
["bitfinex","ETHUSD",1726809920538,2.2971,2551.6,2551.1,5.59612277]
["bitfinex","ETHUSD",1726809920702,2.2971,2551.6,2551.2,0.74505012]
["bitfinex","ETHUSD",1726809920894,3.310604,2551.6,2551.3,0.74505012]
["bitfinex","ETHUSD",1726809921097,3.310604,2551.6,2551.1,3.91976]
["bitfinex","ETHUSD",1726809921437,3.310604,2551.6,2551.2,0.74466547]
["bitfinex","ETHUSD",1726809921739,3.310604,2551.6,2551.0,3.92002]
["bitfinex","ETHUSD",1726809922040,3.91926,2551.5,2550.9,3.92008]
["bitfinex","ETHUSD",1726809922344,0.09799567,2551.4,2551.0,0.74470871]
["bitfinex","ETHUSD",1726809922492,5.14194579,2551.5,2551.1,0.74470871]
["bitfinex","ETHUSD",1726809922694,0.55,2551.4,2550.9,3.92008]
["bitfinex","ETHUSD",1726809923041,1.12469013,2551.5,2551.0,1.67542782]
["bitfinex","ETHUSD",1726809923042,0.55,2551.5,2551.0,1.67542782]
["bitfinex","ETHUSD",1726809923208,0.55,2551.5,2551.1,0.74464104]
["bitfinex","ETHUSD",1726809923405,0.55,2551.5,2551.2,0.74464104]
["bitfinex","ETHUSD",1726809923604,0.55,2551.5,2551.0,0.9306795]
["bitfinex","ETHUSD",1726809923852,0.55,2551.5,2551.1,0.74457671]
["bitfinex","ETHUSD",1726809924010,0.55,2551.5,2551.2,0.74457671]
["bitfinex","ETHUSD",1726809924192,0.55,2551.5,2551.1,3.91985]
["bitfinex","ETHUSD",1726809924392,0.55,2551.5,2551.2,0.74443363]
["bitfinex","ETHUSD",1726809924593,0.55,2551.6,2551.1,10.18573]
["bitfinex","ETHUSD",1726809924839,2.3402,2551.8,2551.4,3.9194]
["bitfinex","ETHUSD",1726809925039,3.91844,2552.1,2551.5,4.66345673]
["bitfinex","ETHUSD",1726809925341,4.71088481,2552.6,2551.9,3.91855]
["bitfinex","ETHUSD",1726809925342,2.3402,2552.5,2551.9,3.91855]
["bitfinex","ETHUSD",1726809925494,2.3402,2552.5,2552.3,3.91798]
["bitfinex","ETHUSD",1726809925692,2.3402,2552.8,2552.3,3.91798]
["bitfinex","ETHUSD",1726809925949,0.23402,2552.7,2552.4,3.9178]
["bitfinex","ETHUSD",1726809926096,0.23402,2552.7,2552.4,3.91786]
["bitfinex","ETHUSD",1726809926295,0.23402,2552.7,2552.3,3.91798]
["bitfinex","ETHUSD",1726809926501,3.95863,2553.1,2552.0,0.92908491]
["bitfinex","ETHUSD",1726809926502,2.38193,2553.1,2552.7,3.91732]
["bitfinex","ETHUSD",1726809927007,2.38193,2553.1,2552.5,7.83525]
["bitfinex","ETHUSD",1726809927201,2.38193,2553.1,2552.5,3.91762]
["bitfinex","ETHUSD",1726809927505,2.38193,2553.1,2552.8,3.91713]
["bitfinex","ETHUSD",1726809927722,0.04173,2553.1,2553.0,3.91696]
["bitfinex","ETHUSD",1726809927927,0.04173,2553.1,2553.0,7.83392]
["bitfinex","ETHUSD",1726809928302,0.04173,2553.1,2553.0,3.91696]
["bitfinex","ETHUSD",1726809930109,0.04173,2553.1,2552.9,3.9171]
["bitfinex","ETHUSD",1726809930303,2.44763,2553.1,2552.7,6.91737]
["bitfinex","ETHUSD",1726809930496,0.794763,2553.0,2552.7,3.91729]
["bitfinex","ETHUSD",1726809930901,0.55,2553.0,2552.8,3.91713]
["bitfinex","ETHUSD",1726809931238,0.04173,2553.1,2553.0,6.26446]
["bitfinex","ETHUSD",1726809931533,0.04173,2553.1,2553.0,10.18142]
["bitfinex","ETHUSD",1726809932245,0.04173,2553.1,2553.0,6.26446]
["bitfinex","ETHUSD",1726809932738,0.04173,2553.1,2553.0,10.18142]
["bitfinex","ETHUSD",1726809933250,0.04173,2553.1,2553.0,13.18142]
["bitfinex","ETHUSD",1726809933908,0.04173,2553.1,2553.0,6.91696]
["bitfinex","ETHUSD",1726809934307,0.04173,2553.1,2553.0,10.83392]
["bitfinex","ETHUSD",1726809935123,0.04173,2553.1,2553.0,13.29722]
["bitfinex","ETHUSD",1726809935439,0.04173,2553.1,2553.0,28.20420723]
["bitfinex","ETHUSD",1726809935622,0.04173,2553.1,2553.0,28.68930393]
["bitfinex","ETHUSD",1726809935944,0.04173,2553.1,2553.0,33.34170218]
["bitfinex","ETHUSD",1726809936150,0.04173,2553.1,2553.0,29.42474218]
["bitfinex","ETHUSD",1726809936296,0.04173,2553.1,2553.0,27.739323]
["bitfinex","ETHUSD",1726809936681,0.04173,2553.1,2553.0,15.29722]
["bitfinex","ETHUSD",1726809936845,0.04173,2553.1,2553.0,13.29722]
["bitfinex","ETHUSD",1726809937132,0.04173,2553.1,2553.0,24.28724723]
["bitfinex","ETHUSD",1726809938133,0.04173,2553.1,2553.0,28.20420723]
["bitfinex","ETHUSD",1726809939649,0.04173,2553.1,2553.0,46.79143093]
["bitfinex","ETHUSD",1726809940543,0.04173,2553.1,2553.0,39.67572393]
["bitfinex","ETHUSD",1726809941049,0.0405016,2553.9,2553.8,7.83146]
["bitfinex","ETHUSD",1726809941248,0.0405016,2553.9,2553.8,10.83146]
["bitfinex","ETHUSD",1726809942016,0.0405016,2553.9,2553.8,6.91573]
["bitfinex","ETHUSD",1726809942227,2.8711,2553.8,2553.3,3.91644]
["bitfinex","ETHUSD",1726809942826,2.3211,2553.8,2553.4,3.91622]
["bitfinex","ETHUSD",1726809943149,2.3211,2553.8,2553.6,3.91601]
["bitfinex","ETHUSD",1726809943356,2.3211,2553.8,2553.5,3.91617]
["bitfinex","ETHUSD",1726809943849,2.3211,2553.8,2553.4,3.91622]
["bitfinex","ETHUSD",1726809944444,2.3211,2553.8,2553.2,7.3473848]
["bitfinex","ETHUSD",1726809944766,0.0405016,2553.9,2553.5,3.91606]
["bitfinex","ETHUSD",1726809945081,0.0405016,2553.9,2553.7,3.91584]
["bitfinex","ETHUSD",1726809945381,0.0405016,2553.9,2553.7,3.91578]
["bitfinex","ETHUSD",1726809945694,16.04366,2555.2,2553.4,3.0]
["bitfinex","ETHUSD",1726809945695,2.3469,2555.8,2555.1,2.0]
["bitfinex","ETHUSD",1726809945858,2.3469,2555.8,2555.5,7.82624]
["bitfinex","ETHUSD",1726809946187,2.3469,2556.1,2555.5,12.35589697]
["bitfinex","ETHUSD",1726809946588,2.3469,2556.1,2555.5,10.82624]
["bitfinex","ETHUSD",1726809946935,2.3469,2556.1,2555.5,6.91312]
["bitfinex","ETHUSD",1726809947578,2.3469,2556.1,2555.5,3.91298]
["bitfinex","ETHUSD",1726809947579,0.0262243,2555.6,2555.5,3.91298]
["bitfinex","ETHUSD",1726809948137,0.55,2555.4,2554.9,3.0]
["bitfinex","ETHUSD",1726809948384,0.55,2555.4,2555.1,3.91373]
["bitfinex","ETHUSD",1726809948537,0.55,2555.4,2555.0,3.91376]
["bitfinex","ETHUSD",1726809949553,0.55,2555.4,2555.2,3.91357]
["bitfinex","ETHUSD",1726809950063,0.55,2555.4,2554.9,3.0]
["bitfinex","ETHUSD",1726809950251,1.62425143,2555.4,2554.9,3.0]
["bitfinex","ETHUSD",1726809950667,3.91346,2555.3,2554.6,3.91437]
["bitfinex","ETHUSD",1726809950836,0.55,2555.1,2554.6,6.91436]
["bitfinex","ETHUSD",1726809951036,2.2614,2555.2,2554.7,3.91431]
["bitfinex","ETHUSD",1726809951241,2.2614,2555.2,2554.9,3.91403]
["bitfinex","ETHUSD",1726809951689,6.17503,2555.2,2554.6,3.0]
["bitfinex","ETHUSD",1726809952054,3.91414,2554.9,2554.3,3.91493]
["bitfinex","ETHUSD",1726809952383,3.91414,2554.9,2554.1,16.29518]
["bitfinex","ETHUSD",1726809952384,5.093814,2554.8,2554.1,3.91515]
["bitfinex","ETHUSD",1726809952683,5.093814,2554.8,2554.2,3.91501]
["bitfinex","ETHUSD",1726809953036,2.381,2555.0,2554.5,3.91459]
["bitfinex","ETHUSD",1726809953234,2.381,2555.0,2554.5,7.82916]
["bitfinex","ETHUSD",1726809953483,2.381,2555.0,2554.5,7.82913]
["bitfinex","ETHUSD",1726809953637,2.381,2555.0,2554.3,3.91495]
["bitfinex","ETHUSD",1726809954178,0.629499,2554.9,2554.4,3.91479]
["bitfinex","ETHUSD",1726809954380,0.629499,2554.9,2554.3,3.91495]
["bitfinex","ETHUSD",1726809954597,4.46424,2554.8,2554.2,3.91504]
["bitfinex","ETHUSD",1726809954759,0.55,2554.8,2554.3,3.91495]
["bitfinex","ETHUSD",1726809955173,1.2974429,2554.8,2554.3,3.91486]
["bitfinex","ETHUSD",1726809955889,1.2974429,2554.8,2554.0,3.0]
["bitfinex","ETHUSD",1726809955890,0.55,2554.4,2554.0,3.0]
["bitfinex","ETHUSD",1726809956058,0.55,2554.4,2553.7,3.91586]
["bitfinex","ETHUSD",1726809956384,0.55,2554.2,2553.8,3.91567]
["bitfinex","ETHUSD",1726809956545,3.91513,2554.2,2553.7,3.91586]
["bitfinex","ETHUSD",1726809956747,3.91513,2554.2,2553.1,16.89880281]
["bitfinex","ETHUSD",1726809956748,2.2936,2553.4,2553.1,4.3473848]
["bitfinex","ETHUSD",1726809956942,2.2936,2553.4,2553.1,3.9168]
["bitfinex","ETHUSD",1726809957390,2.2936,2553.4,2552.9,3.91696]
["bitfinex","ETHUSD",1726809957593,3.91678,2553.2,2552.7,0.73836564]
["bitfinex","ETHUSD",1726809957747,0.55,2553.1,2552.5,0.0250272]
["bitfinex","ETHUSD",1726809957949,0.55,2553.2,2552.6,3.91757]
["bitfinex","ETHUSD",1726809958247,0.55,2553.2,2552.6,3.91747]
["bitfinex","ETHUSD",1726809958446,2.4508,2552.9,2552.5,0.0250272]
["bitfinex","ETHUSD",1726809958648,3.087581,2552.9,2552.5,0.0250272]
["bitfinex","ETHUSD",1726809958871,2.4508,2552.9,2552.5,3.9426472]
["bitfinex","ETHUSD",1726809959538,2.4508,2552.9,2552.5,0.0250272]
["bitfinex","ETHUSD",1726809960532,3.91742,2552.7,2552.5,0.0250272]
["bitfinex","ETHUSD",1726809960732,4.46757,2552.6,2552.5,0.0250272]
["bitfinex","ETHUSD",1726809960933,8.38514,2552.6,2552.5,0.0250272]
["bitfinex","ETHUSD",1726809961087,9.23344862,2552.6,2552.5,0.0250272]
["bitfinex","ETHUSD",1726809961435,11.56714862,2552.6,2552.5,0.0250272]
["bitfinex","ETHUSD",1726809961590,7.64957862,2552.6,2552.5,0.0250272]
["bitfinex","ETHUSD",1726809961932,2.8837,2552.6,2552.5,0.0250272]
["bitfinex","ETHUSD",1726809962284,10.71884,2552.6,2552.5,0.0250272]
["bitfinex","ETHUSD",1726809963154,6.80127,2552.6,2552.5,0.0250272]
["bitfinex","ETHUSD",1726809963661,10.81679068,2552.6,2552.5,0.0250272]
["bitfinex","ETHUSD",1726809964335,6.80127,2552.6,2552.5,0.0250272]
["bitfinex","ETHUSD",1726809964544,2.3709,2553.0,2552.5,3.9427472]
["bitfinex","ETHUSD",1726809964845,2.3709,2553.0,2552.5,0.0250272]
["bitfinex","ETHUSD",1726809964846,6.28788,2553.0,2552.5,0.0250272]
["bitfinex","ETHUSD",1726809965063,3.91728,2552.8,2552.5,0.0250272]
["bitfinex","ETHUSD",1726809965351,6.38580457,2553.0,2552.5,0.0250272]
["bitfinex","ETHUSD",1726809965352,10.30287457,2553.0,2552.5,0.0250272]
["bitfinex","ETHUSD",1726809965513,7.41609203,2553.0,2552.5,0.0250272]
["bitfinex","ETHUSD",1726809965913,3.91757,2552.6,2552.5,0.0250272]
["bitfinex","ETHUSD",1726809966154,4.46757,2552.6,2552.5,0.0250272]
["bitfinex","ETHUSD",1726809966445,3.91734,2552.8,2552.5,0.0250272]
["bitfinex","ETHUSD",1726809966649,3.40118746,2553.0,2552.5,0.0250272]
["bitfinex","ETHUSD",1726809966650,3.91757,2552.6,2552.5,0.0250272]
["bitfinex","ETHUSD",1726809966859,4.46757,2552.6,2552.5,0.0250272]
["bitfinex","ETHUSD",1726809967250,0.55,2552.6,2552.5,0.0250272]
["bitfinex","ETHUSD",1726809967547,4.46757,2552.6,2552.5,0.0250272]
["bitfinex","ETHUSD",1726809969715,0.55,2552.6,2552.5,0.0250272]
["bitfinex","ETHUSD",1726809970971,2.3709,2553.0,2552.5,3.9426572]
["bitfinex","ETHUSD",1726809971118,2.3709,2553.0,2552.6,3.91755]
["bitfinex","ETHUSD",1726809971320,3.91658,2553.3,2553.0,3.91683]
["bitfinex","ETHUSD",1726809971321,2.2828,2553.3,2553.0,3.91683]
["bitfinex","ETHUSD",1726809971567,6.34389,2553.6,2553.1,3.91678]
["bitfinex","ETHUSD",1726809971731,6.34389,2553.6,2553.0,3.91683]
["bitfinex","ETHUSD",1726809972059,3.91638,2553.4,2552.7,6.91741]
["bitfinex","ETHUSD",1726809972363,3.91638,2553.4,2552.8,3.91717]
["bitfinex","ETHUSD",1726809972520,3.91638,2553.4,2552.8,7.83434]
["bitfinex","ETHUSD",1726809972724,0.55,2553.3,2552.8,3.91717]
["bitfinex","ETHUSD",1726809973347,0.55,2553.3,2552.8,3.91716]
["bitfinex","ETHUSD",1726809974763,2.4278,2553.6,2552.7,6.91737]
["bitfinex","ETHUSD",1726809975062,2.4278,2553.6,2552.6,5.4025]
["bitfinex","ETHUSD",1726809975219,2.3641,2553.9,2553.2,3.91665]
["bitfinex","ETHUSD",1726809975620,2.3641,2553.9,2553.4,3.91633]
["bitfinex","ETHUSD",1726809975847,2.992061,2553.9,2553.4,3.91621]
["bitfinex","ETHUSD",1726809976045,2.992061,2553.9,2553.2,3.91657]
["bitfinex","ETHUSD",1726809976264,3.91574,2553.8,2553.1,2.3244]
["bitfinex","ETHUSD",1726809976572,0.09790376,2553.7,2553.0,3.0]
["bitfinex","ETHUSD",1726809976721,3.91676,2553.2,2552.7,3.0]
["bitfinex","ETHUSD",1726809976921,6.28086,2553.2,2552.7,3.0]
["bitfinex","ETHUSD",1726809977331,0.55,2553.1,2552.7,3.0]
["bitfinex","ETHUSD",1726809977517,2.3641,2553.2,2552.8,3.91717]
["bitfinex","ETHUSD",1726809977932,2.3641,2553.2,2552.9,3.91711]
["bitfinex","ETHUSD",1726809978157,2.3655,2553.5,2553.0,3.91686]
["bitfinex","ETHUSD",1726809978357,2.3655,2553.5,2553.1,3.9167]
["bitfinex","ETHUSD",1726809979242,2.3655,2553.5,2553.2,3.91658]
["bitfinex","ETHUSD",1726809979493,6.18256,2553.8,2553.2,3.91658]
["bitfinex","ETHUSD",1726809979691,2.2667,2553.8,2553.3,3.91648]
["bitfinex","ETHUSD",1726809980948,4.46589,2553.7,2553.2,3.0]
["bitfinex","ETHUSD",1726809981887,4.46589,2553.7,2553.2,6.91664]
["bitfinex","ETHUSD",1726809982094,4.46589,2553.7,2553.2,3.0]
["bitfinex","ETHUSD",1726809983889,4.46589,2553.7,2552.8,6.91725]
["bitfinex","ETHUSD",1726809983890,3.0228,2553.3,2552.8,6.91725]
["bitfinex","ETHUSD",1726809984450,3.0228,2553.3,2553.0,3.0]
["bitfinex","ETHUSD",1726809984668,2.4728,2553.3,2553.0,3.0]
["bitfinex","ETHUSD",1726809985058,6.26803,2553.6,2553.0,3.0]
["bitfinex","ETHUSD",1726809985594,2.3519,2553.6,2552.7,3.0]
["bitfinex","ETHUSD",1726809985892,6.26808,2553.6,2553.0,3.91693]
["bitfinex","ETHUSD",1726809986300,3.9162,2553.5,2553.0,3.91693]
["bitfinex","ETHUSD",1726809986853,6.26808,2553.6,2553.0,3.91693]
["bitfinex","ETHUSD",1726809987179,2.3519,2553.6,2553.3,3.91639]
["bitfinex","ETHUSD",1726809987377,2.3519,2553.6,2553.1,2.2966]
["bitfinex","ETHUSD",1726809987586,12.818894,2554.4,2553.4,6.91622]
["bitfinex","ETHUSD",1726809987587,2.3327,2554.1,2553.4,6.91622]
["bitfinex","ETHUSD",1726809987766,2.3327,2554.1,2553.7,3.91588]
["bitfinex","ETHUSD",1726809988093,2.3327,2554.1,2553.6,3.9159]
["bitfinex","ETHUSD",1726809988467,2.3662,2554.3,2553.9,3.0]
["bitfinex","ETHUSD",1726809988796,2.3662,2554.3,2554.0,3.91534]
["bitfinex","ETHUSD",1726809988997,2.3662,2554.3,2553.9,3.0]
["bitfinex","ETHUSD",1726809989356,2.3662,2554.3,2553.7,3.0]
["bitfinex","ETHUSD",1726809989808,2.3662,2554.3,2553.8,3.91561]
["bitfinex","ETHUSD",1726809989973,3.91491,2554.4,2553.8,3.91561]
["bitfinex","ETHUSD",1726809990176,3.91421,2554.8,2554.2,3.91498]
["bitfinex","ETHUSD",1726809990491,3.91421,2554.8,2554.1,6.91522]
["bitfinex","ETHUSD",1726809990709,3.91421,2554.8,2554.1,3.0]
["bitfinex","ETHUSD",1726809990887,3.91446,2554.7,2554.1,6.91515]
["bitfinex","ETHUSD",1726809991095,2.2953,2555.3,2554.8,3.91406]
["bitfinex","ETHUSD",1726809991390,2.2953,2555.3,2554.9,3.91404]
["bitfinex","ETHUSD",1726809991587,2.2953,2555.3,2554.9,3.91394]
["bitfinex","ETHUSD",1726809991792,2.2953,2555.3,2554.8,3.0]
["bitfinex","ETHUSD",1726809992027,2.2953,2555.3,2554.8,6.91408]
["bitfinex","ETHUSD",1726809992325,0.0262243,2555.6,2555.1,3.0]
["bitfinex","ETHUSD",1726809992473,0.0262243,2555.6,2555.1,6.91361]
["bitfinex","ETHUSD",1726809992674,0.0262243,2555.6,2555.1,10.82723]
["bitfinex","ETHUSD",1726809992880,0.0262243,2555.6,2555.1,6.91361]
["bitfinex","ETHUSD",1726809993133,0.0262243,2555.6,2555.3,3.91341]
["bitfinex","ETHUSD",1726809993427,0.0262243,2555.6,2555.1,6.91361]
["bitfinex","ETHUSD",1726809993428,0.0262243,2555.6,2555.1,6.91362]
["bitfinex","ETHUSD",1726809993638,0.0262243,2555.6,2555.2,3.91345]
["bitfinex","ETHUSD",1726809993779,0.0262243,2555.6,2555.3,3.91332]
["bitfinex","ETHUSD",1726809995621,0.0262243,2555.6,2555.4,3.91319]
["bitfinex","ETHUSD",1726809995828,0.0262243,2555.6,2555.3,3.0]
["bitfinex","ETHUSD",1726809996119,0.0262243,2555.6,2555.1,10.8273]
["bitfinex","ETHUSD",1726809996330,7.8523643,2555.6,2555.0,3.0]
["bitfinex","ETHUSD",1726809996625,3.11031847,2555.5,2555.0,3.0]
["bitfinex","ETHUSD",1726809996923,0.55,2555.3,2554.8,4.3473848]
["bitfinex","ETHUSD",1726809997224,3.11031847,2555.5,2555.1,3.91371]
["bitfinex","ETHUSD",1726809997385,2.3153,2555.5,2555.1,3.91364]
["bitfinex","ETHUSD",1726809997580,0.0262243,2555.6,2555.3,3.91342]
["bitfinex","ETHUSD",1726809997777,0.0262243,2555.6,2555.1,3.91364]
["bitfinex","ETHUSD",1726809997778,0.0262243,2555.6,2555.2,3.91349]
["bitfinex","ETHUSD",1726809998007,0.0262243,2555.6,2555.3,3.91339]
["bitfinex","ETHUSD",1726809998388,0.0262243,2555.6,2555.1,3.91366]
["bitfinex","ETHUSD",1726809998590,2.323,2555.5,2555.0,3.0]
["bitfinex","ETHUSD",1726809998822,10.14935,2555.5,2555.0,3.0]
["bitfinex","ETHUSD",1726809999025,0.55,2555.1,2554.3,2.2561]
["bitfinex","ETHUSD",1726809999193,0.55,2555.1,2554.7,3.91424]
["bitfinex","ETHUSD",1726809999515,3.91352,2555.3,2554.5,3.91453]
["bitfinex","ETHUSD",1726809999516,3.9136,2555.2,2554.5,3.91453]
["bitfinex","ETHUSD",1726809999726,3.9136,2555.2,2554.3,6.17103]
["bitfinex","ETHUSD",1726809999727,6.23691,2555.0,2554.3,7.8297]
["bitfinex","ETHUSD",1726809999907,3.91432,2554.8,2554.2,3.91501]
["bitfinex","ETHUSD",1726810000123,2.4118,2554.6,2554.2,3.9151]
["bitfinex","ETHUSD",1726810000297,2.2638,2554.8,2554.2,3.9151]
["bitfinex","ETHUSD",1726810000501,2.2638,2554.8,2554.4,3.91479]
["bitfinex","ETHUSD",1726810001937,3.91452,2554.6,2554.1,3.0]
["bitfinex","ETHUSD",1726810002084,3.91452,2554.6,2554.0,3.91541]
["bitfinex","ETHUSD",1726810002479,2.88157,2554.8,2554.2,3.91498]
["bitfinex","ETHUSD",1726810002725,2.2638,2554.8,2554.2,3.91498]
["bitfinex","ETHUSD",1726810003085,6.178,2554.8,2554.2,3.91498]
["bitfinex","ETHUSD",1726810004924,6.178,2554.8,2554.3,3.91484]
["bitfinex","ETHUSD",1726810004925,2.2638,2554.8,2554.3,3.91484]
["bitfinex","ETHUSD",1726810005132,2.2638,2554.8,2554.2,7.82999]
["bitfinex","ETHUSD",1726810005435,2.2638,2554.8,2554.3,3.91493]
["bitfinex","ETHUSD",1726810005591,6.17802,2554.8,2554.2,3.91498]
["bitfinex","ETHUSD",1726810006129,3.91451,2554.6,2554.0,7.83068]
["bitfinex","ETHUSD",1726810006629,0.55,2554.5,2554.0,3.91532]
["bitfinex","ETHUSD",1726810006785,0.55,2554.5,2554.0,3.9153]
["bitfinex","ETHUSD",1726810007828,0.55,2554.5,2554.0,3.91539]
["bitfinex","ETHUSD",1726810008038,0.55,2554.5,2553.8,8.2630048]
["bitfinex","ETHUSD",1726810008039,0.55,2554.5,2553.8,4.3473848]
["bitfinex","ETHUSD",1726810008235,7.187257,2554.8,2554.1,3.91517]
["bitfinex","ETHUSD",1726810008236,6.17806,2554.8,2554.1,3.91517]
["bitfinex","ETHUSD",1726810008445,2.2638,2554.8,2553.8,2.0]
["bitfinex","ETHUSD",1726810008592,2.2638,2554.8,2554.4,3.91471]
["bitfinex","ETHUSD",1726810008939,2.2638,2554.8,2554.5,3.91455]
["bitfinex","ETHUSD",1726810009634,2.4232,2555.2,2554.5,3.91457]
["bitfinex","ETHUSD",1726810010195,3.91379,2555.1,2554.5,3.91457]
["bitfinex","ETHUSD",1726810010395,3.9139,2555.0,2554.5,3.91457]
["bitfinex","ETHUSD",1726810011042,6.3368,2555.2,2554.5,3.91454]
["bitfinex","ETHUSD",1726810011043,0.55,2555.1,2554.5,3.91454]
["bitfinex","ETHUSD",1726810011333,5.15573423,2555.1,2554.5,3.91454]
["bitfinex","ETHUSD",1726810011798,3.91408,2554.9,2554.3,3.91484]
["bitfinex","ETHUSD",1726810012324,3.91423,2554.8,2554.2,3.91501]
["bitfinex","ETHUSD",1726810012636,0.64786042,2554.7,2553.9,8.2628448]
["bitfinex","ETHUSD",1726810012787,2.3598,2554.6,2554.0,3.91542]
["bitfinex","ETHUSD",1726810012988,6.27439,2554.6,2553.9,8.2628448]
["bitfinex","ETHUSD",1726810013192,3.91491,2554.4,2553.7,3.91577]
["bitfinex","ETHUSD",1726810013392,3.91491,2554.4,2553.6,4.3473848]
["bitfinex","ETHUSD",1726810013393,4.46528,2554.1,2553.6,4.3473848]
["bitfinex","ETHUSD",1726810013692,3.91546,2554.0,2553.6,4.3473848]
["bitfinex","ETHUSD",1726810013903,6.24964,2554.2,2553.6,4.3473848]
["bitfinex","ETHUSD",1726810014124,0.55,2554.1,2553.6,8.2633248]
["bitfinex","ETHUSD",1726810014305,4.46528,2554.1,2553.6,4.3473848]
["bitfinex","ETHUSD",1726810014613,4.46528,2554.1,2553.5,3.91617]
["bitfinex","ETHUSD",1726810014614,4.46528,2554.1,2553.5,3.91609]
["bitfinex","ETHUSD",1726810014940,4.46528,2554.1,2553.6,3.91596]
["bitfinex","ETHUSD",1726810015121,4.46528,2554.1,2553.5,7.83218]
["bitfinex","ETHUSD",1726810015498,4.46528,2554.1,2553.5,3.91609]
["bitfinex","ETHUSD",1726810015907,4.46528,2554.1,2553.3,3.91644]
["bitfinex","ETHUSD",1726810015908,3.91558,2553.9,2553.3,3.91644]
["bitfinex","ETHUSD",1726810016108,3.91558,2553.9,2553.2,5.08597681]
["bitfinex","ETHUSD",1726810016109,4.46597,2553.7,2553.2,4.3473848]
["bitfinex","ETHUSD",1726810016454,4.46597,2553.7,2553.2,3.91665]
["bitfinex","ETHUSD",1726810016625,4.46597,2553.7,2553.1,3.91678]
["bitfinex","ETHUSD",1726810016626,3.91604,2553.6,2553.1,3.91678]
["bitfinex","ETHUSD",1726810016836,3.91604,2553.6,2553.0,3.9217092]
["bitfinex","ETHUSD",1726810017122,3.91624,2553.5,2553.0,3.9217092]
["bitfinex","ETHUSD",1726810018911,5.00136126,2553.6,2553.0,7.8385592]
["bitfinex","ETHUSD",1726810019108,5.00136126,2553.6,2553.0,3.9216892]
["bitfinex","ETHUSD",1726810019379,5.00136126,2553.6,2553.0,7.8385492]
["bitfinex","ETHUSD",1726810019543,5.00136126,2553.6,2553.0,3.9216892]
["bitfinex","ETHUSD",1726810019749,5.09926697,2553.6,2553.0,3.9216892]
["bitfinex","ETHUSD",1726810020645,3.91621,2553.5,2553.0,3.9216892]
["bitfinex","ETHUSD",1726810020819,2.317,2553.3,2553.0,0.0048492]
["bitfinex","ETHUSD",1726810021340,6.23352,2553.3,2553.0,0.0048492]
["bitfinex","ETHUSD",1726810021651,0.55,2553.6,2553.0,0.0048492]
["bitfinex","ETHUSD",1726810022012,2.4075,2554.1,2553.6,3.91604]
["bitfinex","ETHUSD",1726810022210,2.4075,2554.1,2553.4,3.91621]
["bitfinex","ETHUSD",1726810022522,0.09788884,2554.0,2553.2,3.91651]
["bitfinex","ETHUSD",1726810022844,0.09788884,2554.0,2553.0,6.3077792]
["bitfinex","ETHUSD",1726810022845,2.4075,2553.6,2553.0,6.3077792]
["bitfinex","ETHUSD",1726810023190,2.4075,2553.6,2553.2,3.91664]
["bitfinex","ETHUSD",1726810023458,6.32317,2553.9,2553.4,3.91625]
["bitfinex","ETHUSD",1726810023665,3.91535,2554.1,2553.5,2.3861]
["bitfinex","ETHUSD",1726810024162,6.32256,2554.3,2553.6,3.91588]
["bitfinex","ETHUSD",1726810024163,3.91522,2554.2,2553.6,3.91588]
["bitfinex","ETHUSD",1726810025237,4.46527,2554.1,2553.5,5.3861]
["bitfinex","ETHUSD",1726810025434,0.55,2554.1,2553.5,3.0]
["bitfinex","ETHUSD",1726810025631,3.91531,2554.1,2553.5,6.91609]
["bitfinex","ETHUSD",1726810026760,0.55,2554.2,2553.6,3.91602]
["bitfinex","ETHUSD",1726810026926,3.91527,2554.1,2553.5,3.9161]
["bitfinex","ETHUSD",1726810027322,0.55,2553.8,2553.4,3.0]
["bitfinex","ETHUSD",1726810027551,0.55,2553.8,2553.4,6.91629]
["bitfinex","ETHUSD",1726810027734,2.2544,2554.0,2553.5,3.91609]
["bitfinex","ETHUSD",1726810027948,2.2544,2554.0,2553.4,3.0]
["bitfinex","ETHUSD",1726810027949,0.55,2553.7,2553.4,3.0]
["bitfinex","ETHUSD",1726810028154,3.91562,2553.9,2553.4,3.0]
["bitfinex","ETHUSD",1726810029277,3.91576,2553.8,2553.4,3.0]
["bitfinex","ETHUSD",1726810029434,3.91576,2553.8,2553.1,8.2641148]
["bitfinex","ETHUSD",1726810029435,3.91576,2553.8,2553.2,6.91661]
["bitfinex","ETHUSD",1726810029633,0.55,2553.9,2553.4,3.0]
["bitfinex","ETHUSD",1726810029978,4.46558,2553.9,2553.4,3.0]
["bitfinex","ETHUSD",1726810030862,0.55,2553.9,2553.4,6.91631]
["bitfinex","ETHUSD",1726810031384,4.4656,2553.9,2553.4,6.91631]
["bitfinex","ETHUSD",1726810032072,4.4656,2553.9,2553.4,3.0]
["bitfinex","ETHUSD",1726810032637,5.52915,2553.9,2553.4,3.0]
["bitfinex","ETHUSD",1726810032834,4.46603,2553.7,2553.1,8.2641048]
["bitfinex","ETHUSD",1726810033038,4.01398749,2553.6,2553.1,8.2641048]
["bitfinex","ETHUSD",1726810033575,3.91608,2553.6,2553.1,8.2641048]
["bitfinex","ETHUSD",1726810033948,0.55,2553.7,2553.1,8.1641048]
["bitfinex","ETHUSD",1726810034152,0.55,2553.8,2553.3,3.9164]
["bitfinex","ETHUSD",1726810034458,2.2544,2554.0,2553.5,3.91611]
["bitfinex","ETHUSD",1726810034657,3.91529,2554.1,2553.6,3.91594]
["bitfinex","ETHUSD",1726810034981,2.387,2554.2,2553.5,6.2785]
["bitfinex","ETHUSD",1726810035164,3.91535,2554.1,2553.5,10.19458]
["bitfinex","ETHUSD",1726810035349,3.91535,2554.1,2553.5,10.19459]
["bitfinex","ETHUSD",1726810035681,4.93709,2554.1,2553.5,3.91608]
["bitfinex","ETHUSD",1726810036188,4.93709,2554.1,2553.5,7.83218]
["bitfinex","ETHUSD",1726810036475,4.93709,2554.1,2553.5,7.83219]
["bitfinex","ETHUSD",1726810036640,4.93709,2554.1,2553.5,3.91608]
["bitfinex","ETHUSD",1726810036971,4.93709,2554.1,2553.5,3.91614]
["bitfinex","ETHUSD",1726810037176,0.732409,2554.0,2553.5,7.83225]
["bitfinex","ETHUSD",1726810037348,0.732409,2554.0,2553.5,3.91611]
["bitfinex","ETHUSD",1726810037858,0.732409,2554.0,2553.5,7.83218]
["bitfinex","ETHUSD",1726810038056,0.732409,2554.0,2553.5,3.91609]
["bitfinex","ETHUSD",1726810038267,4.46569,2553.9,2553.4,3.0]
["bitfinex","ETHUSD",1726810038444,4.99528908,2553.9,2553.4,3.0]
["bitfinex","ETHUSD",1726810038844,0.55,2553.7,2553.2,3.0]
["bitfinex","ETHUSD",1726810039188,0.55,2553.7,2553.2,6.91655]
["bitfinex","ETHUSD",1726810040588,2.4807,2553.8,2553.3,3.91638]
["bitfinex","ETHUSD",1726810040788,0.55,2554.0,2553.4,3.91633]
["bitfinex","ETHUSD",1726810041383,3.91559,2553.9,2553.4,3.91633]
["bitfinex","ETHUSD",1726810041596,0.55,2553.8,2553.4,3.91633]
["bitfinex","ETHUSD",1726810041756,3.91556,2554.0,2553.4,3.91623]
["bitfinex","ETHUSD",1726810041957,0.55,2553.9,2553.4,7.83248]
["bitfinex","ETHUSD",1726810042282,0.55,2553.9,2553.4,3.91623]
["bitfinex","ETHUSD",1726810042485,0.55,2553.9,2553.4,7.83249]
["bitfinex","ETHUSD",1726810042661,0.55,2553.9,2553.4,3.91623]
["bitfinex","ETHUSD",1726810043046,2.4254,2554.1,2553.6,3.91593]
["bitfinex","ETHUSD",1726810043246,6.97482,2554.1,2553.5,7.8323]
["bitfinex","ETHUSD",1726810043488,0.55,2554.1,2553.7,3.91585]
["bitfinex","ETHUSD",1726810043785,3.91545,2554.0,2553.5,3.9161]
["bitfinex","ETHUSD",1726810044566,7.83096,2554.0,2553.5,3.9161]
["bitfinex","ETHUSD",1726810044886,0.55,2553.7,2553.3,3.9164]
["bitfinex","ETHUSD",1726810045062,0.55,2553.7,2553.3,4.65874935]
["bitfinex","ETHUSD",1726810045259,0.55,2553.7,2553.3,3.9164]
["bitfinex","ETHUSD",1726810045663,0.55,2553.7,2553.3,4.65882949]
["bitfinex","ETHUSD",1726810046061,0.55,2553.7,2553.3,4.65881127]
["bitfinex","ETHUSD",1726810046266,0.55,2553.8,2553.4,3.91633]
["bitfinex","ETHUSD",1726810046780,4.46575,2553.8,2553.3,3.91644]
["bitfinex","ETHUSD",1726810046977,4.46575,2553.8,2553.3,4.65889624]
["bitfinex","ETHUSD",1726810047502,2.3824,2553.9,2553.4,3.91626]
["bitfinex","ETHUSD",1726810048348,6.298,2553.9,2553.3,7.83288]
["bitfinex","ETHUSD",1726810048665,0.55,2553.5,2553.2,3.74271786]
["bitfinex","ETHUSD",1726810048989,0.55,2553.5,2553.1,3.74279589]
["bitfinex","ETHUSD",1726810049149,0.55,2553.6,2553.1,7.65958589]
["bitfinex","ETHUSD",1726810049493,3.91596,2553.7,2553.2,7.83309]
["bitfinex","ETHUSD",1726810049652,4.46575,2553.8,2553.3,3.91648]
["bitfinex","ETHUSD",1726810049850,4.46575,2553.8,2553.2,4.65865389]
["bitfinex","ETHUSD",1726810049851,3.91589,2553.7,2553.2,3.91654]
["bitfinex","ETHUSD",1726810050347,3.91589,2553.7,2553.3,0.46359959]
["bitfinex","ETHUSD",1726810050553,3.91589,2553.7,2553.2,3.91654]
["bitfinex","ETHUSD",1726810050747,3.91589,2553.7,2553.3,0.46360292]
["bitfinex","ETHUSD",1726810050951,3.91589,2553.7,2553.2,3.91654]
["bitfinex","ETHUSD",1726810050952,3.91589,2553.7,2553.2,4.65837868]
["bitfinex","ETHUSD",1726810051190,5.0999235,2553.7,2553.3,0.4636453]
["bitfinex","ETHUSD",1726810051395,5.0999235,2553.7,2553.4,0.4636453]
["bitfinex","ETHUSD",1726810051599,5.0999235,2553.7,2553.2,3.91654]
["bitfinex","ETHUSD",1726810051890,5.0999235,2553.7,2553.3,0.46384435]
["bitfinex","ETHUSD",1726810052094,0.55,2553.8,2553.4,0.46385731]
["bitfinex","ETHUSD",1726810052301,0.55,2553.8,2553.3,4.65852426]
["bitfinex","ETHUSD",1726810052502,7.46,2554.3,2553.5,3.73692112]
["bitfinex","ETHUSD",1726810052503,6.2631,2554.2,2553.5,3.73692112]
["bitfinex","ETHUSD",1726810052651,6.2631,2554.2,2553.7,3.91588]
["bitfinex","ETHUSD",1726810052999,3.91527,2554.1,2553.5,13.97727112]
["bitfinex","ETHUSD",1726810053230,3.91527,2554.1,2553.6,5.12099596]
["bitfinex","ETHUSD",1726810053429,3.91527,2554.1,2553.7,0.4634875]
["bitfinex","ETHUSD",1726810053649,3.91527,2554.1,2553.6,4.65750846]
["bitfinex","ETHUSD",1726810053650,3.91527,2554.1,2553.8,0.4634875]
["bitfinex","ETHUSD",1726810053806,3.91527,2554.1,2553.6,4.65750846]
["bitfinex","ETHUSD",1726810054129,3.91527,2554.1,2553.7,0.46336067]
["bitfinex","ETHUSD",1726810054335,4.46551,2554.0,2553.8,0.46336067]
["bitfinex","ETHUSD",1726810054508,0.55,2553.8,2553.4,3.74153386]
["bitfinex","ETHUSD",1726810054705,2.4413,2553.7,2553.5,0.46350151]
["bitfinex","ETHUSD",1726810055017,2.4413,2553.7,2553.4,3.0]
["bitfinex","ETHUSD",1726810055188,2.4413,2553.7,2553.5,0.46348358]
["bitfinex","ETHUSD",1726810055395,2.4413,2553.7,2553.6,0.46349202]
["bitfinex","ETHUSD",1726810055603,2.4413,2553.7,2553.6,0.46351633]
["bitfinex","ETHUSD",1726810055810,2.4413,2553.7,2553.4,3.0]
["bitfinex","ETHUSD",1726810056102,2.4413,2553.7,2553.5,0.46352247]
["bitfinex","ETHUSD",1726810056440,2.4413,2553.7,2553.4,3.0]
["bitfinex","ETHUSD",1726810056727,2.4413,2553.7,2553.5,0.46355626]
["bitfinex","ETHUSD",1726810056941,2.4413,2553.7,2553.4,3.0]
["bitfinex","ETHUSD",1726810057119,2.4413,2553.7,2553.5,0.46357348]
["bitfinex","ETHUSD",1726810057314,2.4413,2553.7,2553.4,3.0]
["bitfinex","ETHUSD",1726810057634,3.523561,2553.7,2553.5,0.46359914]
["bitfinex","ETHUSD",1726810057797,7.439451,2553.7,2553.3,4.2473848]
["bitfinex","ETHUSD",1726810057993,7.439451,2553.7,2553.4,0.46368959]
["bitfinex","ETHUSD",1726810057994,3.91607,2553.6,2553.4,0.46368959]
["bitfinex","ETHUSD",1726810058201,7.439451,2553.7,2553.5,0.46368495]
["bitfinex","ETHUSD",1726810058536,7.439451,2553.7,2553.2,0.74189593]
["bitfinex","ETHUSD",1726810058537,0.7989451,2553.6,2553.2,0.74189593]
["bitfinex","ETHUSD",1726810058751,0.7989451,2553.6,2553.3,0.46364559]
["bitfinex","ETHUSD",1726810059030,0.7989451,2553.6,2553.4,0.46364559]
["bitfinex","ETHUSD",1726810059235,0.7989451,2553.6,2553.2,3.0]
["bitfinex","ETHUSD",1726810059742,0.7989451,2553.6,2553.3,0.46364434]
["bitfinex","ETHUSD",1726810060036,0.82383961,2553.5,2553.2,3.0]
["bitfinex","ETHUSD",1726810060255,0.82383961,2553.5,2553.0,0.0048492]
["bitfinex","ETHUSD",1726810060256,3.9168,2553.1,2553.0,0.0048492]
["bitfinex","ETHUSD",1726810060539,8.3836,2553.1,2553.0,0.0048492]
["bitfinex","ETHUSD",1726810061534,4.4668,2553.1,2553.0,0.0048492]
["bitfinex","ETHUSD",1726810064121,8.3836,2553.1,2553.0,0.0048492]
["bitfinex","ETHUSD",1726810064344,6.8755,2553.1,2553.0,0.0048492]
["bitfinex","ETHUSD",1726810064834,7.572843,2553.1,2553.0,0.0048492]
["bitfinex","ETHUSD",1726810066343,7.67077236,2553.1,2553.0,0.0048492]
["bitfinex","ETHUSD",1726810066517,11.489643,2553.1,2553.0,0.0048492]
["bitfinex","ETHUSD",1726810068739,7.572843,2553.1,2553.0,0.0048492]
["bitfinex","ETHUSD",1726810069037,6.8755,2553.1,2553.0,0.0048492]
["bitfinex","ETHUSD",1726810069245,2.9587,2553.1,2553.0,0.0048492]
["bitfinex","ETHUSD",1726810069423,6.33783,2553.4,2553.0,0.0048492]
["bitfinex","ETHUSD",1726810069801,2.4214,2553.6,2553.0,0.0048492]
["bitfinex","ETHUSD",1726810070140,6.33745,2553.6,2553.0,3.9217092]
["bitfinex","ETHUSD",1726810070440,6.971195,2553.6,2553.0,3.9217092]
["bitfinex","ETHUSD",1726810070616,10.887335,2553.6,2553.0,3.9217092]
["bitfinex","ETHUSD",1726810071299,3.91619,2553.5,2553.0,3.9217092]
["bitfinex","ETHUSD",1726810071501,3.91656,2553.3,2553.0,0.0048492]
["bitfinex","ETHUSD",1726810071730,4.37294672,2553.3,2553.0,0.0048492]
["bitfinex","ETHUSD",1726810071984,4.46649,2553.4,2553.0,0.0048492]
["bitfinex","ETHUSD",1726810072727,3.91667,2553.2,2553.0,0.0048492]
["bitfinex","ETHUSD",1726810074038,7.83342,2553.2,2553.0,0.0048492]
["bitfinex","ETHUSD",1726810074457,6.8788,2553.1,2553.0,0.0048492]
["bitfinex","ETHUSD",1726810075241,10.7956,2553.1,2553.0,0.0048492]
["bitfinex","ETHUSD",1726810075406,11.97309028,2553.1,2553.0,0.0048492]
["bitfinex","ETHUSD",1726810076356,11.87516,2553.1,2553.0,0.0048492]
["bitfinex","ETHUSD",1726810077032,5.54636,2553.1,2553.0,0.0048492]
["bitfinex","ETHUSD",1726810077452,0.55,2553.1,2553.0,0.0048492]
["bitfinex","ETHUSD",1726810078332,4.4668,2553.1,2553.0,0.0048492]
["bitfinex","ETHUSD",1726810078850,12.12268241,2553.1,2553.0,0.0048492]
["bitfinex","ETHUSD",1726810079055,4.4668,2553.1,2553.0,0.0048492]
["bitfinex","ETHUSD",1726810080465,0.55,2553.1,2553.0,0.0048492]
["bitfinex","ETHUSD",1726810081433,4.4668,2553.1,2553.0,0.0048492]
["bitfinex","ETHUSD",1726810083427,9.221946,2553.1,2553.0,0.0048492]
["bitfinex","ETHUSD",1726810083622,14.58868241,2553.1,2553.0,0.0048492]
["bitfinex","ETHUSD",1726810084151,10.8496,2553.1,2553.0,0.0048492]
["bitfinex","ETHUSD",1726810084941,4.4668,2553.1,2553.0,0.0048492]
["bitfinex","ETHUSD",1726810088741,8.48152988,2553.1,2553.0,0.0048492]
["bitfinex","ETHUSD",1726810088938,9.70359111,2553.1,2553.0,0.0048492]
["bitfinex","ETHUSD",1726810090635,13.44267352,2553.1,2553.0,0.0048492]
["bitfinex","ETHUSD",1726810091085,19.71777352,2553.1,2553.0,0.0048492]
["bitfinex","ETHUSD",1726810091371,26.63457352,2553.1,2553.0,0.0048492]
["bitfinex","ETHUSD",1726810091534,7.83606,2552.3,2551.9,4.2473848]
["bitfinex","ETHUSD",1726810091735,7.83606,2552.3,2551.5,16.3362615]
["bitfinex","ETHUSD",1726810091736,14.48344241,2552.3,2551.6,2.3773]
["bitfinex","ETHUSD",1726810094233,10.74436,2552.3,2551.6,2.3773]
["bitfinex","ETHUSD",1726810094589,10.74436,2552.3,2551.7,0.46411315]
["bitfinex","ETHUSD",1726810095265,4.46803,2552.3,2551.6,10.46410087]
["bitfinex","ETHUSD",1726810095469,8.13886123,2553.1,2551.5,4.2844763]
["bitfinex","ETHUSD",1726810095470,0.15814366,2553.6,2553.5,2.0]
["bitfinex","ETHUSD",1726810095674,3.91388,2555.1,2554.4,3.91469]
["bitfinex","ETHUSD",1726810095977,0.09784968,2555.2,2554.5,3.73908241]
["bitfinex","ETHUSD",1726810096168,4.01156533,2555.2,2554.5,1.60420802]
["bitfinex","ETHUSD",1726810096370,3.91393,2555.0,2554.6,1.60420802]
["bitfinex","ETHUSD",1726810096573,6.4342515,2555.3,2554.5,4.22868241]
["bitfinex","ETHUSD",1726810096771,0.0370915,2555.3,2554.9,3.0]
["bitfinex","ETHUSD",1726810096980,0.0370915,2555.3,2555.0,7.65296241]
["bitfinex","ETHUSD",1726810097190,0.0370915,2555.3,2555.0,7.73123197]
["bitfinex","ETHUSD",1726810097993,0.0370915,2555.3,2555.0,3.81735197]
["bitfinex","ETHUSD",1726810099566,0.0370915,2555.3,2555.0,0.07826956]
["bitfinex","ETHUSD",1726810100306,0.0370915,2555.3,2555.0,3.99213956]
["bitfinex","ETHUSD",1726810100816,0.0370915,2555.3,2555.1,0.4904]
["bitfinex","ETHUSD",1726810105382,0.0370915,2555.3,2555.0,3.91377]
["bitfinex","ETHUSD",1726810105830,2.3923915,2555.3,2554.5,0.4904]
["bitfinex","ETHUSD",1726810106034,4.54425915,2555.2,2554.5,0.4904]
["bitfinex","ETHUSD",1726810106723,3.91377,2555.1,2554.5,0.4904]
["bitfinex","ETHUSD",1726810106928,4.54425915,2555.2,2554.2,3.91505]
["bitfinex","ETHUSD",1726810106929,3.9139,2555.0,2554.2,3.91505]
["bitfinex","ETHUSD",1726810107081,3.91434,2554.8,2554.2,3.91505]
["bitfinex","ETHUSD",1726810108122,3.91434,2554.8,2554.2,3.915]
["bitfinex","ETHUSD",1726810108278,4.697169,2554.8,2554.2,3.915]
["bitfinex","ETHUSD",1726810109819,3.91443,2554.7,2554.1,3.4904]
["bitfinex","ETHUSD",1726810110326,0.55,2554.6,2553.8,4.40604]
["bitfinex","ETHUSD",1726810110919,3.91484,2554.4,2553.8,8.32167]
["bitfinex","ETHUSD",1726810111094,3.91484,2554.4,2553.8,4.40602]
["bitfinex","ETHUSD",1726810111294,3.91484,2554.4,2553.8,8.32165]
["bitfinex","ETHUSD",1726810111616,3.91475,2554.5,2553.8,4.48432133]
["bitfinex","ETHUSD",1726810111834,0.837929,2554.5,2553.9,3.91546]
["bitfinex","ETHUSD",1726810112128,3.91454,2554.6,2554.0,3.9154]
["bitfinex","ETHUSD",1726810113122,3.208829,2554.8,2554.1,3.91521]
["bitfinex","ETHUSD",1726810113332,3.91397,2555.0,2554.4,3.9148]
["bitfinex","ETHUSD",1726810113623,9.9136,2555.1,2554.4,3.99299838]
["bitfinex","ETHUSD",1726810113624,2.4536,2555.1,2554.4,3.99299838]
["bitfinex","ETHUSD",1726810113781,3.9143,2554.8,2554.3,0.4904]
["bitfinex","ETHUSD",1726810113978,4.30573,2554.8,2554.3,0.4904]
["bitfinex","ETHUSD",1726810114496,3.91446,2554.7,2554.1,3.0]
["bitfinex","ETHUSD",1726810114711,3.91462,2554.6,2554.1,3.0]
["bitfinex","ETHUSD",1726810115016,3.91462,2554.6,2554.0,4.2473848]
["bitfinex","ETHUSD",1726810115017,2.3506,2554.5,2554.0,4.2473848]
["bitfinex","ETHUSD",1726810115384,3.9149,2554.4,2554.0,4.2473848]
["bitfinex","ETHUSD",1726810115586,3.91551,2554.0,2553.5,4.2473848]
["bitfinex","ETHUSD",1726810115801,0.55,2554.2,2553.5,4.2473848]
["bitfinex","ETHUSD",1726810115802,3.91569,2553.9,2553.5,4.2473848]
["bitfinex","ETHUSD",1726810116030,6.32563,2554.0,2553.5,4.2473848]
["bitfinex","ETHUSD",1726810116577,6.32563,2554.0,2553.4,0.4904]
["bitfinex","ETHUSD",1726810116578,6.42353171,2554.0,2553.4,0.4904]
["bitfinex","ETHUSD",1726810116782,6.32564,2554.0,2553.4,4.40665]
["bitfinex","ETHUSD",1726810117019,3.91554,2554.0,2553.4,4.40665]
["bitfinex","ETHUSD",1726810117183,3.91554,2554.0,2553.5,0.07831343]
["bitfinex","ETHUSD",1726810117531,4.753612,2554.0,2553.5,0.07831343]
["bitfinex","ETHUSD",1726810117880,4.753612,2554.0,2553.4,4.48494155]
["bitfinex","ETHUSD",1726810118784,4.753612,2554.0,2553.4,4.40663]
["bitfinex","ETHUSD",1726810118978,3.91574,2553.8,2553.4,0.4904]
["bitfinex","ETHUSD",1726810120379,6.17184,2553.8,2553.2,3.91655]
["bitfinex","ETHUSD",1726810121788,10.08768,2553.8,2553.2,3.91655]
["bitfinex","ETHUSD",1726810122134,6.17184,2553.8,2553.2,3.91655]
["bitfinex","ETHUSD",1726810122281,6.17184,2553.8,2553.2,7.8331]
["bitfinex","ETHUSD",1726810122485,6.17184,2553.8,2553.3,4.57040965]
["bitfinex","ETHUSD",1726810123383,3.91574,2553.8,2553.3,4.57040965]
["bitfinex","ETHUSD",1726810123791,3.91574,2553.8,2553.3,3.91648]
["bitfinex","ETHUSD",1726810127303,3.91574,2553.8,2553.4,0.07831872]
["bitfinex","ETHUSD",1726810127803,3.91559,2553.9,2553.4,0.07831879]
["bitfinex","ETHUSD",1726810128332,3.91559,2553.9,2553.3,3.99468687]
["bitfinex","ETHUSD",1726810128649,3.91559,2553.9,2553.3,7.91109687]
["bitfinex","ETHUSD",1726810128836,3.91559,2553.9,2553.3,3.99468687]
["bitfinex","ETHUSD",1726810129232,3.91559,2553.9,2553.3,7.91109687]
["bitfinex","ETHUSD",1726810129571,3.91559,2553.9,2553.3,3.99468687]
["bitfinex","ETHUSD",1726810129852,4.9983417,2553.9,2553.3,3.91637]
["bitfinex","ETHUSD",1726810130240,4.9983417,2553.9,2553.3,3.99468688]
["bitfinex","ETHUSD",1726810131327,3.91575,2553.8,2553.3,3.91637]
["bitfinex","ETHUSD",1726810131538,3.91575,2553.8,2553.3,7.83278]
["bitfinex","ETHUSD",1726810131741,3.91575,2553.8,2553.3,3.91637]
["bitfinex","ETHUSD",1726810132115,3.91575,2553.8,2553.3,3.9946869]
["bitfinex","ETHUSD",1726810133528,6.911927,2554.0,2553.5,3.9161]
["bitfinex","ETHUSD",1726810133860,2.3681,2554.0,2553.6,3.91602]
["bitfinex","ETHUSD",1726810134161,6.28353,2554.0,2553.7,0.07830992]
["bitfinex","ETHUSD",1726810134817,2.3681,2554.0,2553.7,0.07830992]
["bitfinex","ETHUSD",1726810135245,2.3681,2554.0,2553.5,0.07830669]
["bitfinex","ETHUSD",1726810138434,2.3681,2554.0,2553.4,0.46227915]
["bitfinex","ETHUSD",1726810138435,3.91566,2553.9,2553.4,0.46227915]
["bitfinex","ETHUSD",1726810138639,3.09432693,2554.0,2553.3,0.46227915]
["bitfinex","ETHUSD",1726810138886,3.91612,2553.6,2553.2,0.46226284]
["bitfinex","ETHUSD",1726810139040,6.20889,2553.5,2553.1,0.46237921]
["bitfinex","ETHUSD",1726810139240,3.91661,2553.3,2553.0,0.46255646]
["bitfinex","ETHUSD",1726810139468,3.91661,2553.3,2552.8,0.46268207]
["bitfinex","ETHUSD",1726810139680,3.91682,2553.1,2552.7,0.4904]
["bitfinex","ETHUSD",1726810139851,2.54191972,2553.2,2552.8,0.46272075]
["bitfinex","ETHUSD",1726810140049,2.54191972,2553.2,2552.5,1.23002054]
["bitfinex","ETHUSD",1726810140050,10.19515385,2553.2,2552.6,0.46272075]
["bitfinex","ETHUSD",1726810140263,10.37543972,2553.2,2552.5,0.4904]
["bitfinex","ETHUSD",1726810140592,3.91696,2553.0,2552.5,0.4904]
["bitfinex","ETHUSD",1726810140744,3.91696,2553.0,2552.4,4.2473848]
["bitfinex","ETHUSD",1726810141078,3.91696,2553.0,2552.5,0.4629863]
["bitfinex","ETHUSD",1726810141254,3.91696,2553.0,2552.4,0.46273897]
["bitfinex","ETHUSD",1726810141457,3.91696,2553.0,2552.5,0.46273897]
["bitfinex","ETHUSD",1726810141684,3.91696,2553.0,2552.4,0.46273897]
["bitfinex","ETHUSD",1726810141976,3.91696,2553.0,2552.5,0.46271804]
["bitfinex","ETHUSD",1726810142176,3.91696,2553.0,2552.4,0.46273608]
["bitfinex","ETHUSD",1726810142583,4.95452197,2553.0,2552.4,0.46273608]
["bitfinex","ETHUSD",1726810142797,4.95452197,2553.0,2552.4,0.46241137]
["bitfinex","ETHUSD",1726810142977,2.444,2553.2,2552.5,4.14268742]
["bitfinex","ETHUSD",1726810143144,6.36069,2553.2,2552.6,0.4624566]
["bitfinex","ETHUSD",1726810143345,6.36069,2553.2,2552.5,4.06422649]
["bitfinex","ETHUSD",1726810143660,6.36069,2553.2,2552.5,3.60192965]
["bitfinex","ETHUSD",1726810143849,10.27744,2553.2,2552.5,3.46231782]
["bitfinex","ETHUSD",1726810144044,2.444,2553.2,2552.6,0.46231782]
["bitfinex","ETHUSD",1726810144284,2.444,2553.2,2552.7,0.46236814]
["bitfinex","ETHUSD",1726810144493,2.444,2553.2,2552.6,0.46237655]
["bitfinex","ETHUSD",1726810144693,3.9164,2553.4,2552.7,3.9174]
["bitfinex","ETHUSD",1726810144694,2.284,2553.4,2552.7,3.9174]
["bitfinex","ETHUSD",1726810144848,2.284,2553.4,2552.8,0.46229766]
["bitfinex","ETHUSD",1726810145051,2.284,2553.4,2552.8,0.54062999]
["bitfinex","ETHUSD",1726810145374,2.284,2553.4,2552.8,0.46230969]
["bitfinex","ETHUSD",1726810145882,2.284,2553.4,2552.7,3.9174]
["bitfinex","ETHUSD",1726810146261,2.284,2553.4,2552.7,4.37968885]
["bitfinex","ETHUSD",1726810146458,2.284,2553.4,2552.7,3.9174]
["bitfinex","ETHUSD",1726810147174,2.284,2553.4,2552.7,4.37972123]
["bitfinex","ETHUSD",1726810147384,2.4495,2553.7,2553.0,3.73649413]
["bitfinex","ETHUSD",1726810147547,2.4495,2553.7,2552.8,0.07832784]
["bitfinex","ETHUSD",1726810147548,2.4495,2553.7,2553.2,3.73649413]
["bitfinex","ETHUSD",1726810147892,2.4495,2553.7,2553.0,0.46220143]
["bitfinex","ETHUSD",1726810147893,3.91628,2553.5,2553.0,0.46220143]
["bitfinex","ETHUSD",1726810148088,2.4495,2553.6,2553.1,0.07833003]
["bitfinex","ETHUSD",1726810148947,1.24,2553.8,2553.2,0.4904]
["bitfinex","ETHUSD",1726810149152,6.18184,2554.0,2553.3,0.0783174]
["bitfinex","ETHUSD",1726810149153,3.91562,2553.9,2553.3,0.0783174]
["bitfinex","ETHUSD",1726810149386,5.04936,2553.9,2553.3,0.0783174]
["bitfinex","ETHUSD",1726810149603,0.64789678,2553.8,2553.0,0.4904]
["bitfinex","ETHUSD",1726810149783,3.91614,2553.6,2553.0,0.4904]
["bitfinex","ETHUSD",1726810150465,3.91614,2553.6,2553.0,3.95268031]
["bitfinex","ETHUSD",1726810150661,2.2518,2553.7,2553.0,3.4904]
["bitfinex","ETHUSD",1726810150962,3.7157,2554.0,2553.4,0.4904]
["bitfinex","ETHUSD",1726810151175,3.7157,2554.0,2553.5,0.07831213]
["bitfinex","ETHUSD",1726810151380,1.24,2554.0,2553.5,0.07831213]
["bitfinex","ETHUSD",1726810151589,1.24,2554.2,2553.9,8.14234413]
["bitfinex","ETHUSD",1726810151893,3.7157,2554.4,2553.9,0.4904]
["bitfinex","ETHUSD",1726810152113,4.478724,2554.4,2553.9,0.4904]
["bitfinex","ETHUSD",1726810152263,4.478724,2554.4,2553.8,3.07829824]
["bitfinex","ETHUSD",1726810152664,4.478724,2554.4,2553.8,3.46205839]
["bitfinex","ETHUSD",1726810152908,4.478724,2554.4,2553.7,4.03075567]
["bitfinex","ETHUSD",1726810153053,12.308544,2554.4,2553.6,3.46205839]
["bitfinex","ETHUSD",1726810153377,7.6306,2554.4,2553.6,3.53997499]
["bitfinex","ETHUSD",1726810153857,11.54555,2554.4,2553.6,3.53997499]
["bitfinex","ETHUSD",1726810154192,3.91529,2554.1,2553.5,3.0]
["bitfinex","ETHUSD",1726810154361,3.83437535,2554.3,2553.6,0.07831266]
["bitfinex","ETHUSD",1726810154362,0.783044,2554.0,2553.6,0.07831266]
["bitfinex","ETHUSD",1726810154568,3.91499,2554.3,2553.6,3.07831266]
["bitfinex","ETHUSD",1726810154885,3.91499,2554.3,2553.5,3.91618]
["bitfinex","ETHUSD",1726810154886,3.91529,2554.1,2553.5,0.53997838]
["bitfinex","ETHUSD",1726810155052,3.91529,2554.1,2553.5,0.07830838]
["bitfinex","ETHUSD",1726810155991,3.7157,2554.4,2553.6,3.73649413]
["bitfinex","ETHUSD",1726810156164,1.24,2554.4,2553.9,3.4904]
["bitfinex","ETHUSD",1726810156363,1.24,2554.4,2554.0,3.99362731]
["bitfinex","ETHUSD",1726810156563,6.3558,2554.7,2554.1,3.91527]
["bitfinex","ETHUSD",1726810156564,1.24,2554.6,2554.1,3.91527]
["bitfinex","ETHUSD",1726810156764,1.24,2554.6,2553.9,3.95164381]
["bitfinex","ETHUSD",1726810156992,5.15459,2554.6,2553.9,3.4904]
["bitfinex","ETHUSD",1726810157198,3.9153,2554.1,2553.7,0.46124381]
["bitfinex","ETHUSD",1726810157355,3.9153,2554.1,2553.6,3.4904]
["bitfinex","ETHUSD",1726810157557,0.62589,2554.1,2553.6,3.0]
["bitfinex","ETHUSD",1726810157854,0.62589,2554.1,2553.2,4.70875356]
["bitfinex","ETHUSD",1726810157855,3.73649413,2553.8,2553.2,4.70875356]
["bitfinex","ETHUSD",1726810158078,3.91652,2553.3,2552.8,5.19915356]
["bitfinex","ETHUSD",1726810158281,3.91652,2553.3,2552.8,4.7377848]
["bitfinex","ETHUSD",1726810158888,2.4403,2553.4,2552.8,4.7377848]
["bitfinex","ETHUSD",1726810159399,2.4403,2553.4,2552.8,5.19952577]
["bitfinex","ETHUSD",1726810159554,2.4403,2553.4,2552.8,5.19952461]
["bitfinex","ETHUSD",1726810159756,6.35667,2553.4,2552.8,4.7377848]
["bitfinex","ETHUSD",1726810160181,6.35667,2553.4,2552.9,3.0]
["bitfinex","ETHUSD",1726810160390,10.27311,2553.4,2552.9,3.0]
["bitfinex","ETHUSD",1726810160596,6.35667,2553.4,2552.9,3.0]
["bitfinex","ETHUSD",1726810160959,10.2731,2553.4,2552.9,3.0]
["bitfinex","ETHUSD",1726810161157,6.35667,2553.4,2552.9,3.0]
["bitfinex","ETHUSD",1726810162096,6.35667,2553.4,2552.9,0.3]
["bitfinex","ETHUSD",1726810162327,6.35667,2553.4,2552.6,7.86992414]
["bitfinex","ETHUSD",1726810162858,6.35667,2553.4,2552.6,7.87009303]
["bitfinex","ETHUSD",1726810163066,6.35667,2553.4,2552.6,3.95252303]
["bitfinex","ETHUSD",1726810163392,6.35667,2553.4,2552.6,3.9525784]
["bitfinex","ETHUSD",1726810164199,0.55,2553.8,2552.6,3.9525784]
["bitfinex","ETHUSD",1726810164200,0.0370915,2556.0,2555.1,2.0]
["bitfinex","ETHUSD",1726810164409,0.0370915,2556.0,2555.2,3.99183074]
["bitfinex","ETHUSD",1726810164904,0.0370915,2556.0,2555.2,10.90541074]
["bitfinex","ETHUSD",1726810165054,0.0370915,2556.0,2555.2,11.39581074]
["bitfinex","ETHUSD",1726810165261,0.0370915,2556.0,2555.2,7.48223074]
["bitfinex","ETHUSD",1726810167091,0.0370915,2556.0,2555.2,3.07825074]
["bitfinex","ETHUSD",1726810167293,6.37447,2555.6,2554.6,3.0]
["bitfinex","ETHUSD",1726810167494,6.37447,2555.6,2554.7,0.07826681]
["bitfinex","ETHUSD",1726810167707,6.37447,2555.6,2554.8,0.0782668]
["bitfinex","ETHUSD",1726810168789,3.91323,2555.5,2554.8,0.0782668]
["bitfinex","ETHUSD",1726810168989,3.91329,2555.4,2554.8,0.0782668]
["bitfinex","ETHUSD",1726810169291,0.43212965,2555.3,2554.5,0.4904]
["bitfinex","ETHUSD",1726810169497,3.9136,2555.2,2554.5,0.4904]
["bitfinex","ETHUSD",1726810173118,2.2646,2555.1,2554.4,4.2473848]
["bitfinex","ETHUSD",1726810173313,3.91481,2554.5,2554.0,4.2473848]
["bitfinex","ETHUSD",1726810173535,2.3564,2554.2,2553.6,4.2473848]
["bitfinex","ETHUSD",1726810174417,2.3564,2554.2,2553.2,16.29653]
["bitfinex","ETHUSD",1726810174418,3.08143325,2554.2,2553.2,4.2473848]
["bitfinex","ETHUSD",1726810174631,4.46531,2554.1,2553.0,2.4904]
["bitfinex","ETHUSD",1726810174840,3.91569,2553.9,2553.0,6.40735]
["bitfinex","ETHUSD",1726810175138,3.91569,2553.9,2553.0,2.4904]
["bitfinex","ETHUSD",1726810175744,3.91569,2553.9,2552.7,0.4904]
["bitfinex","ETHUSD",1726810175745,3.9163,2553.5,2552.7,0.4904]
["bitfinex","ETHUSD",1726810175944,3.9163,2553.5,2552.6,2.0]
["bitfinex","ETHUSD",1726810175945,3.91659,2553.3,2552.6,2.0]
["bitfinex","ETHUSD",1726810176598,3.91659,2553.3,2552.3,0.4904]
["bitfinex","ETHUSD",1726810176599,3.91682,2553.1,2552.3,0.4904]
["bitfinex","ETHUSD",1726810176805,3.91671,2553.2,2552.3,0.4904]
["bitfinex","ETHUSD",1726810176999,2.4679,2553.6,2552.3,0.4904]
["bitfinex","ETHUSD",1726810177000,2.4679,2553.6,2552.8,3.91713]
["bitfinex","ETHUSD",1726810177244,2.4679,2553.6,2552.6,5.91751]
["bitfinex","ETHUSD",1726810177444,3.91645,2553.4,2552.7,0.078324]
["bitfinex","ETHUSD",1726810177653,0.097905,2553.9,2552.2,0.0370915]
["bitfinex","ETHUSD",1726810177654,2.4121,2554.3,2552.9,2.0]
["bitfinex","ETHUSD",1726810177815,6.3281,2553.7,2552.8,4.40764]
["bitfinex","ETHUSD",1726810178017,3.91606,2553.6,2552.8,0.4904]
["bitfinex","ETHUSD",1726810178249,0.09790587,2553.6,2552.5,3.4904]
["bitfinex","ETHUSD",1726810178404,0.80902193,2553.6,2552.5,0.4904]
["bitfinex","ETHUSD",1726810178747,3.91638,2553.4,2552.6,0.07833693]
["bitfinex","ETHUSD",1726810178915,2.4121,2553.7,2552.9,3.91697]
["bitfinex","ETHUSD",1726810179101,2.4121,2553.7,2552.7,2.4904]
["bitfinex","ETHUSD",1726810179102,6.32808,2553.7,2552.7,2.4904]
["bitfinex","ETHUSD",1726810179297,2.4121,2553.7,2552.8,3.91712]
["bitfinex","ETHUSD",1726810179549,2.4121,2553.7,2553.0,3.91682]
["bitfinex","ETHUSD",1726810179749,2.3886,2554.1,2553.1,0.07831947]
["bitfinex","ETHUSD",1726810179903,3.91545,2554.0,2553.1,0.07831947]
["bitfinex","ETHUSD",1726810180108,3.91575,2553.8,2553.0,0.07831758]
["bitfinex","ETHUSD",1726810180303,2.48649698,2554.1,2553.0,0.07831844]
["bitfinex","ETHUSD",1726810180304,3.91549,2554.0,2553.0,0.07831844]
["bitfinex","ETHUSD",1726810180518,3.91583,2553.8,2552.8,6.91719]
["bitfinex","ETHUSD",1726810180721,3.91583,2553.8,2552.8,6.99548866]
["bitfinex","ETHUSD",1726810180922,3.91606,2553.6,2552.8,0.07832473]
["bitfinex","ETHUSD",1726810181137,3.91606,2553.6,2552.8,0.07832475]
["bitfinex","ETHUSD",1726810182225,3.91606,2553.6,2552.7,9.40777]
["bitfinex","ETHUSD",1726810182425,4.699249,2553.6,2552.7,9.40777]
["bitfinex","ETHUSD",1726810182654,4.699249,2553.6,2552.7,2.4904]
["bitfinex","ETHUSD",1726810182655,3.9163,2553.5,2552.7,2.4904]
["bitfinex","ETHUSD",1726810182809,2.3886,2553.4,2552.7,2.4904]
["bitfinex","ETHUSD",1726810183149,6.30497,2553.4,2552.7,0.4904]
["bitfinex","ETHUSD",1726810183356,6.30497,2553.4,2552.5,3.91769]
["bitfinex","ETHUSD",1726810183523,6.30497,2553.4,2552.6,0.07833525]
["bitfinex","ETHUSD",1726810183524,0.630497,2553.3,2552.6,0.07833525]
["bitfinex","ETHUSD",1726810183721,2.3886,2553.4,2552.6,3.99578525]
["bitfinex","ETHUSD",1726810184308,2.3886,2553.7,2552.7,3.91737]
["bitfinex","ETHUSD",1726810184533,3.91608,2553.6,2552.7,3.91737]
["bitfinex","ETHUSD",1726810184804,4.01398689,2553.6,2552.6,3.91745]
["bitfinex","ETHUSD",1726810185135,4.55655869,2553.5,2552.6,3.91745]
["bitfinex","ETHUSD",1726810185447,4.55655869,2553.5,2552.6,3.99578106]
["bitfinex","ETHUSD",1726810185648,4.55655869,2553.5,2552.6,3.99577106]
["bitfinex","ETHUSD",1726810186418,3.91639,2553.4,2552.6,3.91744]
["bitfinex","ETHUSD",1726810186722,0.0979139,2553.3,2552.4,13.1652148]
["bitfinex","ETHUSD",1726810186923,0.46545626,2553.3,2552.4,17.0829748]
["bitfinex","ETHUSD",1726810187423,0.46545626,2553.3,2552.5,3.91772]
["bitfinex","ETHUSD",1726810187749,0.46545626,2553.3,2552.5,3.9177]
["bitfinex","ETHUSD",1726810188817,0.46545626,2553.3,2552.4,13.1651448]
["bitfinex","ETHUSD",1726810188818,4.38201626,2553.3,2552.4,13.1651448]
["bitfinex","ETHUSD",1726810189208,4.38201626,2553.3,2552.4,10.1651448]
["bitfinex","ETHUSD",1726810189413,0.82984063,2553.2,2552.4,10.1651448]
["bitfinex","ETHUSD",1726810190250,4.74649063,2553.2,2552.4,10.1651448]
["bitfinex","ETHUSD",1726810190553,6.29084,2553.1,2552.4,4.2473848]
["bitfinex","ETHUSD",1726810190761,3.91697,2553.0,2552.3,3.0]
["bitfinex","ETHUSD",1726810190916,4.62904106,2553.0,2552.3,3.0]
["bitfinex","ETHUSD",1726810192237,0.71207106,2553.0,2552.3,6.91802]
["bitfinex","ETHUSD",1726810193017,0.71207106,2553.0,2552.3,3.0]
["bitfinex","ETHUSD",1726810194214,2.3739,2553.1,2552.3,3.0]
["bitfinex","ETHUSD",1726810194419,2.3739,2553.1,2552.4,3.99608371]
["bitfinex","ETHUSD",1726810198434,2.3739,2553.1,2552.5,3.9177]
["bitfinex","ETHUSD",1726810200165,2.3739,2553.1,2552.6,3.9958487]
["bitfinex","ETHUSD",1726810200568,3.91099,2556.9,2553.0,3.91685]
["bitfinex","ETHUSD",1726810200569,2.4765,2553.7,2553.0,3.91685]
["bitfinex","ETHUSD",1726810200772,2.4765,2553.7,2553.1,0.07832914]
["bitfinex","ETHUSD",1726810201261,2.4765,2553.7,2553.3,3.9164]
["bitfinex","ETHUSD",1726810201418,2.4765,2553.7,2553.3,7.91112712]
["bitfinex","ETHUSD",1726810201625,2.3909,2554.0,2553.5,3.91617]
["bitfinex","ETHUSD",1726810201818,2.3909,2554.0,2553.2,3.91662]
["bitfinex","ETHUSD",1726810201819,6.54544,2554.0,2553.2,3.91662]
["bitfinex","ETHUSD",1726810202021,2.62999,2554.0,2553.3,3.9164]
["bitfinex","ETHUSD",1726810202242,6.54542,2554.0,2553.2,0.47405302]
["bitfinex","ETHUSD",1726810202446,6.54542,2554.0,2553.2,4.39058302]
["bitfinex","ETHUSD",1726810203025,6.54542,2554.0,2553.4,3.91625]
["bitfinex","ETHUSD",1726810203026,2.3909,2554.0,2553.4,3.91625]
["bitfinex","ETHUSD",1726810203233,2.3909,2554.0,2553.5,0.07831509]
["bitfinex","ETHUSD",1726810203660,2.3909,2554.0,2553.4,0.4754857]
["bitfinex","ETHUSD",1726810203862,2.3909,2554.0,2553.3,0.0783151]
["bitfinex","ETHUSD",1726810203863,6.30633,2554.0,2553.3,0.0783151]
["bitfinex","ETHUSD",1726810204073,6.30633,2554.0,2553.2,3.91662]
["bitfinex","ETHUSD",1726810204266,6.30633,2554.0,2553.3,0.4755071]
["bitfinex","ETHUSD",1726810204472,6.30633,2554.0,2553.2,3.91662]
["bitfinex","ETHUSD",1726810204699,6.30633,2554.0,2553.3,0.47555883]
["bitfinex","ETHUSD",1726810204854,6.30633,2554.0,2553.2,3.91662]
["bitfinex","ETHUSD",1726810205055,6.30633,2554.0,2553.3,4.39204436]
["bitfinex","ETHUSD",1726810205370,6.30633,2554.0,2553.3,3.99479518]
["bitfinex","ETHUSD",1726810205371,2.3909,2554.0,2553.3,3.99479518]
["bitfinex","ETHUSD",1726810205855,2.3909,2554.0,2553.4,0.47550053]
["bitfinex","ETHUSD",1726810206055,2.3909,2554.0,2553.3,3.99479518]
["bitfinex","ETHUSD",1726810206357,6.30637,2554.0,2553.3,0.07831518]
["bitfinex","ETHUSD",1726810207501,6.30637,2554.0,2553.3,3.99480518]
["bitfinex","ETHUSD",1726810207658,7.06734882,2553.9,2553.2,0.47537949]
["bitfinex","ETHUSD",1726810207858,2.3683,2553.7,2552.8,3.91712]
["bitfinex","ETHUSD",1726810208196,2.3683,2553.7,2552.9,0.55392174]
["bitfinex","ETHUSD",1726810208381,2.3683,2553.7,2553.0,0.47559298]
["bitfinex","ETHUSD",1726810208561,2.3683,2553.7,2553.1,4.47057451]
["bitfinex","ETHUSD",1726810208913,2.3683,2553.7,2553.1,0.07832153]
["bitfinex","ETHUSD",1726810209392,2.3683,2553.7,2553.0,3.91685]
["bitfinex","ETHUSD",1726810209760,2.3683,2553.7,2553.0,7.83372]
["bitfinex","ETHUSD",1726810209959,2.3683,2553.7,2553.1,0.07832141]
["bitfinex","ETHUSD",1726810210161,2.3683,2553.7,2553.1,3.99510141]
["bitfinex","ETHUSD",1726810210383,2.3683,2553.7,2553.2,4.3919301]
["bitfinex","ETHUSD",1726810210586,2.3683,2553.7,2553.2,3.91657]
["bitfinex","ETHUSD",1726810210860,2.3683,2553.7,2553.1,0.47542708]
["bitfinex","ETHUSD",1726810211075,6.28421,2553.7,2553.0,3.91687]
["bitfinex","ETHUSD",1726810211277,6.28421,2553.7,2552.8,6.67797897]
["bitfinex","ETHUSD",1726810211477,3.91654,2553.3,2552.9,0.47543744]
["bitfinex","ETHUSD",1726810211682,2.2812,2553.2,2552.7,0.47553519]
["bitfinex","ETHUSD",1726810211975,2.2812,2553.2,2552.7,3.91741]
["bitfinex","ETHUSD",1726810212401,2.3856,2553.4,2552.8,3.91723]
["bitfinex","ETHUSD",1726810212603,2.3856,2553.4,2552.8,3.99551126]
["bitfinex","ETHUSD",1726810212840,2.3856,2553.4,2553.0,3.91695]
["bitfinex","ETHUSD",1726810213120,1.022154,2554.0,2553.3,3.91644]
["bitfinex","ETHUSD",1726810213121,2.4096,2553.7,2553.3,3.91644]
["bitfinex","ETHUSD",1726810213402,2.4096,2553.7,2553.3,0.07831612]
["bitfinex","ETHUSD",1726810213623,2.4096,2553.7,2553.0,4.40726]
["bitfinex","ETHUSD",1726810213762,2.4096,2553.7,2553.0,4.88257378]
["bitfinex","ETHUSD",1726810214100,6.958034,2553.7,2552.9,3.91705]
["bitfinex","ETHUSD",1726810214479,3.042144,2553.7,2553.0,4.39217581]
["bitfinex","ETHUSD",1726810214676,3.042144,2553.7,2553.0,3.9169]
["bitfinex","ETHUSD",1726810215081,3.042144,2553.7,2553.0,4.39222338]
["bitfinex","ETHUSD",1726810215706,3.042144,2553.7,2552.9,3.91705]
["bitfinex","ETHUSD",1726810215908,3.042144,2553.7,2552.7,4.40773]
["bitfinex","ETHUSD",1726810215909,4.6118374,2553.6,2552.7,4.40773]
["bitfinex","ETHUSD",1726810216099,2.4165,2553.5,2552.8,0.47537994]
["bitfinex","ETHUSD",1726810216297,2.4165,2553.5,2552.9,0.47538016]
["bitfinex","ETHUSD",1726810216477,2.4165,2553.5,2552.7,0.47540053]
["bitfinex","ETHUSD",1726810216678,2.4165,2553.5,2553.1,3.91679]
["bitfinex","ETHUSD",1726810216879,2.4165,2553.5,2553.2,0.0783242]
["bitfinex","ETHUSD",1726810217476,2.3386,2553.7,2553.2,3.9949442]
["bitfinex","ETHUSD",1726810217816,2.3386,2553.7,2553.2,0.0783242]
["bitfinex","ETHUSD",1726810217987,2.3386,2553.7,2553.1,3.99499418]
["bitfinex","ETHUSD",1726810218190,2.964041,2553.7,2553.1,0.07832418]
["bitfinex","ETHUSD",1726810218913,2.964041,2553.7,2553.1,3.99510418]
["bitfinex","ETHUSD",1726810219324,2.964041,2553.7,2553.1,0.07832418]
["bitfinex","ETHUSD",1726810219725,2.964041,2553.7,2553.2,3.91662]
["bitfinex","ETHUSD",1726810219939,2.3386,2553.7,2553.1,0.07832418]
["bitfinex","ETHUSD",1726810220125,2.3386,2553.7,2553.0,3.99517414]
["bitfinex","ETHUSD",1726810220801,2.3386,2553.7,2553.0,7.91203414]
["bitfinex","ETHUSD",1726810221334,2.3386,2553.7,2553.1,3.91678]
["bitfinex","ETHUSD",1726810221632,2.3386,2553.7,2553.2,0.07832408]
["bitfinex","ETHUSD",1726810221834,2.3386,2553.7,2553.1,3.99510408]
["bitfinex","ETHUSD",1726810222495,2.3386,2553.7,2553.1,3.99503408]
["bitfinex","ETHUSD",1726810222846,2.2686,2553.9,2553.5,3.91604]
["bitfinex","ETHUSD",1726810223025,2.2686,2553.9,2553.2,3.91656]
["bitfinex","ETHUSD",1726810223026,6.18418,2553.9,2553.2,3.91656]
["bitfinex","ETHUSD",1726810223337,6.18418,2553.9,2553.0,3.91687]
["bitfinex","ETHUSD",1726810223338,6.1845,2553.7,2553.0,3.91687]
["bitfinex","ETHUSD",1726810223497,6.1845,2553.7,2553.1,0.47563626]
["bitfinex","ETHUSD",1726810223699,7.56831073,2553.7,2553.0,3.99519535]
["bitfinex","ETHUSD",1726810224007,7.56831073,2553.7,2553.0,0.07832535]
["bitfinex","ETHUSD",1726810224710,7.56831073,2553.7,2552.9,3.91701]
["bitfinex","ETHUSD",1726810224911,3.91612,2553.6,2553.0,0.55409523]
["bitfinex","ETHUSD",1726810225110,3.91612,2553.6,2553.0,0.07832543]
["bitfinex","ETHUSD",1726810225111,5.43839581,2553.6,2553.0,0.07832543]
["bitfinex","ETHUSD",1726810225322,2.369,2553.5,2552.9,3.91701]
["bitfinex","ETHUSD",1726810225635,2.369,2553.5,2553.0,0.47589955]
["bitfinex","ETHUSD",1726810225805,2.369,2553.5,2552.9,3.91701]
["bitfinex","ETHUSD",1726810226010,2.369,2553.5,2553.0,0.47587831]
["bitfinex","ETHUSD",1726810226226,2.369,2553.5,2552.9,3.91701]
["bitfinex","ETHUSD",1726810226227,7.92934012,2553.5,2552.8,5.05354055]
["bitfinex","ETHUSD",1726810226439,7.92934012,2553.5,2552.9,0.47597233]
["bitfinex","ETHUSD",1726810226739,2.369,2553.3,2552.8,0.37504428]
["bitfinex","ETHUSD",1726810226894,3.91667,2553.2,2552.8,0.37504428]
["bitfinex","ETHUSD",1726810227737,2.369,2553.3,2552.8,0.37504428]
["bitfinex","ETHUSD",1726810227920,6.28557,2553.3,2552.8,0.37504428]
["bitfinex","ETHUSD",1726810229113,2.369,2553.3,2552.8,0.37504428]
["bitfinex","ETHUSD",1726810229308,2.369,2553.3,2552.8,4.29230428]
["bitfinex","ETHUSD",1726810229512,2.369,2553.3,2552.7,8.24313279]
["bitfinex","ETHUSD",1726810229707,2.369,2553.3,2553.0,3.91683]
["bitfinex","ETHUSD",1726810233253,2.369,2553.3,2552.8,5.16904227]
["bitfinex","ETHUSD",1726810233549,2.369,2553.3,2552.9,4.39312683]
["bitfinex","ETHUSD",1726810233851,2.369,2553.3,2553.0,0.47616097]
["bitfinex","ETHUSD",1726810234055,2.369,2553.3,2552.9,3.91703]
["bitfinex","ETHUSD",1726810234578,2.369,2553.3,2553.0,0.47612994]
["bitfinex","ETHUSD",1726810234719,2.369,2553.3,2552.9,3.91703]
["bitfinex","ETHUSD",1726810234911,2.369,2553.3,2553.0,0.47617397]
["bitfinex","ETHUSD",1726810235125,2.369,2553.3,2552.9,3.91703]
["bitfinex","ETHUSD",1726810235329,2.369,2553.3,2553.0,0.47618385]
["bitfinex","ETHUSD",1726810235562,2.369,2553.3,2552.9,3.91703]
["bitfinex","ETHUSD",1726810235767,2.369,2553.3,2553.0,0.47623616]
["bitfinex","ETHUSD",1726810236066,2.369,2553.3,2552.8,4.67912938]
["bitfinex","ETHUSD",1726810236269,2.369,2553.3,2552.9,0.47637853]
["bitfinex","ETHUSD",1726810236441,2.369,2553.3,2553.0,0.47637853]
["bitfinex","ETHUSD",1726810236648,2.369,2553.3,2552.8,3.91712]
["bitfinex","ETHUSD",1726810236851,2.369,2553.3,2552.9,0.47651487]
["bitfinex","ETHUSD",1726810237069,2.369,2553.3,2552.8,3.91712]
["bitfinex","ETHUSD",1726810237368,2.369,2553.3,2552.9,0.47648636]
["bitfinex","ETHUSD",1726810237594,2.369,2553.3,2552.8,3.91712]
["bitfinex","ETHUSD",1726810237907,2.369,2553.3,2552.9,0.47656133]
["bitfinex","ETHUSD",1726810238198,2.369,2553.3,2553.0,0.47656133]
["bitfinex","ETHUSD",1726810238403,2.369,2553.3,2552.8,3.91712]
["bitfinex","ETHUSD",1726810238603,2.369,2553.3,2552.9,0.47653739]
["bitfinex","ETHUSD",1726810238899,2.369,2553.3,2553.0,0.47653739]
["bitfinex","ETHUSD",1726810239059,2.369,2553.3,2552.8,3.91712]
["bitfinex","ETHUSD",1726810239255,2.369,2553.3,2552.9,0.47649564]
["bitfinex","ETHUSD",1726810239506,2.997544,2553.3,2552.7,8.1647648]
["bitfinex","ETHUSD",1726810239669,2.369,2553.3,2552.9,3.91703]
["bitfinex","ETHUSD",1726810240005,2.2766,2553.5,2553.0,0.55486203]
["bitfinex","ETHUSD",1726810240185,2.2766,2553.5,2553.1,0.47653346]
["bitfinex","ETHUSD",1726810240387,2.2766,2553.5,2553.0,0.07832857]
["bitfinex","ETHUSD",1726810241189,2.2766,2553.5,2552.9,3.995338]
["bitfinex","ETHUSD",1726810241388,2.2766,2553.5,2553.0,0.47635672]
["bitfinex","ETHUSD",1726810241700,2.2766,2553.5,2552.9,3.995338]
["bitfinex","ETHUSD",1726810242009,2.2766,2553.5,2553.0,0.47638672]
["bitfinex","ETHUSD",1726810242162,2.2766,2553.5,2552.9,3.995338]
["bitfinex","ETHUSD",1726810242496,2.2766,2553.5,2553.0,0.47638269]
["bitfinex","ETHUSD",1726810242697,2.2766,2553.5,2553.0,3.91691]
["bitfinex","ETHUSD",1726810243002,2.2766,2553.5,2553.1,0.47641089]
["bitfinex","ETHUSD",1726810243217,2.2766,2553.5,2553.0,3.9169]
["bitfinex","ETHUSD",1726810243359,2.2766,2553.5,2553.1,0.47648419]
["bitfinex","ETHUSD",1726810243701,2.2766,2553.5,2553.1,7.91174797]
["bitfinex","ETHUSD",1726810244008,2.2766,2553.5,2553.1,3.99502797]
["bitfinex","ETHUSD",1726810244162,2.2766,2553.5,2553.2,0.47645085]
["bitfinex","ETHUSD",1726810244360,2.2766,2553.5,2553.1,3.99502797]
["bitfinex","ETHUSD",1726810244983,2.2766,2553.5,2553.0,0.07832438]
["bitfinex","ETHUSD",1726810245193,2.2766,2553.5,2552.9,3.917]
["bitfinex","ETHUSD",1726810245512,2.2766,2553.5,2552.9,3.99532776]
["bitfinex","ETHUSD",1726810245712,6.19281,2553.5,2552.9,3.917]
["bitfinex","ETHUSD",1726810245921,7.203675,2553.5,2552.7,8.1646648]
["bitfinex","ETHUSD",1726810246078,3.91651,2553.3,2552.7,8.1646648]
["bitfinex","ETHUSD",1726810246912,7.203675,2553.5,2552.9,3.91707]
["bitfinex","ETHUSD",1726810247116,7.203675,2553.5,2552.8,3.99549672]
["bitfinex","ETHUSD",1726810247668,2.2766,2553.5,2553.0,3.9168]
["bitfinex","ETHUSD",1726810248069,2.2766,2553.5,2553.0,3.99512727]
["bitfinex","ETHUSD",1726810248613,2.2766,2553.5,2553.0,0.56872727]
["bitfinex","ETHUSD",1726810248916,2.3458,2553.9,2553.6,3.91599]
["bitfinex","ETHUSD",1726810249080,2.3458,2553.9,2553.4,3.91623]
["bitfinex","ETHUSD",1726810249290,2.3458,2553.9,2553.5,0.07831443]
["bitfinex","ETHUSD",1726810251174,2.3458,2553.9,2553.5,3.99445443]
["bitfinex","ETHUSD",1726810251682,2.3458,2553.9,2553.4,3.91625]
["bitfinex","ETHUSD",1726810251898,2.3458,2553.9,2553.4,3.99456455]
["bitfinex","ETHUSD",1726810252306,2.3458,2553.9,2553.4,0.07831455]
["bitfinex","ETHUSD",1726810252951,2.3458,2553.9,2553.4,3.99462455]
["bitfinex","ETHUSD",1726810253932,2.3458,2553.9,2553.6,3.91592]
["bitfinex","ETHUSD",1726810256008,2.3458,2553.9,2553.4,3.91623]
["bitfinex","ETHUSD",1726810256406,2.3458,2553.9,2553.5,0.07831151]
["bitfinex","ETHUSD",1726810256606,2.3458,2553.9,2553.6,3.91595]
["bitfinex","ETHUSD",1726810256927,2.3458,2553.9,2553.5,0.07831151]
["bitfinex","ETHUSD",1726810257127,2.3458,2553.9,2553.5,3.91616]
["bitfinex","ETHUSD",1726810257702,2.3458,2553.9,2553.5,3.99446928]
["bitfinex","ETHUSD",1726810258737,2.3458,2553.9,2553.5,3.91616]
["bitfinex","ETHUSD",1726810260329,2.4248,2554.2,2553.6,0.56871157]
["bitfinex","ETHUSD",1726810260530,3.73802734,2554.6,2554.1,3.91514]
["bitfinex","ETHUSD",1726810260531,2.4248,2554.6,2554.1,3.91514]
["bitfinex","ETHUSD",1726810260776,2.4248,2554.6,2554.2,0.0782944]
["bitfinex","ETHUSD",1726810260777,3.91466,2554.5,2554.2,0.0782944]
["bitfinex","ETHUSD",1726810260959,0.36648,2554.5,2554.0,3.91541]
["bitfinex","ETHUSD",1726810261277,6.33931,2554.6,2554.1,0.07829443]
["bitfinex","ETHUSD",1726810261575,2.4248,2554.6,2554.4,3.73802734]
["bitfinex","ETHUSD",1726810261742,1.24,2554.7,2554.6,7.829]
["bitfinex","ETHUSD",1726810262076,2.2719,2555.0,2554.9,3.91404]
["bitfinex","ETHUSD",1726810262077,1.24,2555.0,2554.9,3.91404]
["bitfinex","ETHUSD",1726810262226,1.24,2555.0,2554.6,4.22842734]
["bitfinex","ETHUSD",1726810262227,5.15359,2555.2,2554.6,3.99274725]
["bitfinex","ETHUSD",1726810262427,1.24,2555.2,2554.6,5.81630459]
["bitfinex","ETHUSD",1726810262680,1.24,2555.2,2555.1,3.91374]
["bitfinex","ETHUSD",1726810262885,1.24,2555.2,2555.1,7.90574153]
["bitfinex","ETHUSD",1726810263050,1.24,2555.2,2555.1,3.91374]
["bitfinex","ETHUSD",1726810263375,3.4965,2555.2,2554.7,0.4904]
["bitfinex","ETHUSD",1726810263669,3.73802734,2554.8,2554.0,3.91532]
["bitfinex","ETHUSD",1726810263895,3.73802734,2554.8,2553.9,3.91544]
["bitfinex","ETHUSD",1726810263896,3.9146,2554.6,2553.9,3.91544]
["bitfinex","ETHUSD",1726810264060,6.39997,2554.7,2554.0,3.91531]
["bitfinex","ETHUSD",1726810264258,3.91453,2554.6,2554.0,3.91531]
["bitfinex","ETHUSD",1726810264567,6.39996,2554.7,2554.0,3.91531]
["bitfinex","ETHUSD",1726810264771,2.4856,2554.7,2554.1,3.91525]
["bitfinex","ETHUSD",1726810264996,2.4856,2554.7,2554.0,3.91531]
["bitfinex","ETHUSD",1726810264997,3.49939273,2554.7,2554.0,3.91531]
["bitfinex","ETHUSD",1726810265196,3.49939273,2554.7,2553.2,0.94744349]
["bitfinex","ETHUSD",1726810265197,7.65322734,2554.2,2553.4,3.91625]
["bitfinex","ETHUSD",1726810265486,6.2465,2553.7,2553.0,3.91682]
["bitfinex","ETHUSD",1726810265672,2.3306,2553.7,2553.0,3.91682]
["bitfinex","ETHUSD",1726810265889,6.24653,2553.7,2553.0,3.91682]
["bitfinex","ETHUSD",1726810266187,6.24653,2553.7,2552.9,0.4904]
["bitfinex","ETHUSD",1726810266188,2.3306,2553.7,2553.2,3.91654]
["bitfinex","ETHUSD",1726810266341,2.3306,2553.7,2552.9,0.4904]
["bitfinex","ETHUSD",1726810266342,2.3306,2553.7,2553.3,0.07831827]
["bitfinex","ETHUSD",1726810267387,2.3306,2553.7,2553.4,3.91631]
["bitfinex","ETHUSD",1726810267745,2.3306,2553.7,2553.4,3.91625]
["bitfinex","ETHUSD",1726810268345,2.3306,2553.7,2553.3,0.07831809]
["bitfinex","ETHUSD",1726810268548,2.3306,2553.7,2553.2,3.91651]
["bitfinex","ETHUSD",1726810268792,2.3306,2553.7,2553.1,3.91679]
["bitfinex","ETHUSD",1726810268957,2.3306,2553.7,2553.3,3.9164]
["bitfinex","ETHUSD",1726810269169,2.3306,2553.7,2553.4,3.99459871]
["bitfinex","ETHUSD",1726810269487,2.3306,2553.7,2553.5,3.91618]
["bitfinex","ETHUSD",1726810269663,2.3306,2553.7,2553.4,0.07831871]
["bitfinex","ETHUSD",1726810270753,2.3306,2553.7,2553.3,3.99471874]
["bitfinex","ETHUSD",1726810271289,2.3306,2553.7,2553.3,3.9164]
["bitfinex","ETHUSD",1726810272006,2.3306,2553.7,2552.8,4.2473848]
["bitfinex","ETHUSD",1726810272007,3.91634,2553.4,2552.8,4.2473848]
["bitfinex","ETHUSD",1726810272189,6.50951667,2553.5,2552.8,3.91725]
["bitfinex","ETHUSD",1726810272404,4.01421667,2553.5,2552.6,3.91755]
["bitfinex","ETHUSD",1726810272708,2.4953,2553.3,2552.8,3.91724]
["bitfinex","ETHUSD",1726810273593,2.4953,2553.3,2552.8,3.91717]
["bitfinex","ETHUSD",1726810274324,2.4953,2553.3,2552.9,3.9171]
["bitfinex","ETHUSD",1726810274466,2.4953,2553.3,2553.0,3.91693]
["bitfinex","ETHUSD",1726810274804,2.4953,2553.3,2552.9,3.91711]
["bitfinex","ETHUSD",1726810275570,2.4953,2553.3,2552.8,3.91713]
["bitfinex","ETHUSD",1726810276401,2.4953,2553.3,2552.9,3.91708]
["bitfinex","ETHUSD",1726810277197,2.4953,2553.3,2553.0,3.91695]
["bitfinex","ETHUSD",1726810277503,2.3511,2553.7,2553.4,3.91634]
["bitfinex","ETHUSD",1726810277810,2.3511,2553.7,2553.3,3.91639]
["bitfinex","ETHUSD",1726810278675,2.3511,2553.7,2553.2,3.99482879]
["bitfinex","ETHUSD",1726810278676,6.26701,2553.7,2553.0,7.8337]
["bitfinex","ETHUSD",1726810278899,3.91604,2553.6,2553.0,3.91683]
["bitfinex","ETHUSD",1726810279098,2.3442,2553.5,2553.0,3.91683]
["bitfinex","ETHUSD",1726810279481,2.3442,2553.5,2552.9,4.2473848]
["bitfinex","ETHUSD",1726810279682,6.26041,2553.5,2552.9,8.1644848]
["bitfinex","ETHUSD",1726810279883,2.398,2553.3,2552.8,3.91712]
["bitfinex","ETHUSD",1726810281093,2.398,2553.3,2552.7,3.91726]
["bitfinex","ETHUSD",1726810281308,2.398,2553.3,2552.6,3.91748]
["bitfinex","ETHUSD",1726810281827,2.398,2553.3,2552.8,3.91718]
["bitfinex","ETHUSD",1726810283039,2.4641,2552.8,2552.0,4.2473848]
["bitfinex","ETHUSD",1726810283189,6.38213,2552.3,2551.7,4.2473848]
["bitfinex","ETHUSD",1726810283826,10.39812644,2552.3,2551.7,4.2473848]
["bitfinex","ETHUSD",1726810284499,6.48009644,2552.3,2551.7,4.2473848]
["bitfinex","ETHUSD",1726810285203,10.39812644,2552.3,2551.7,4.2473848]
["bitfinex","ETHUSD",1726810285409,11.89808497,2552.3,2551.7,4.2473848]
["bitfinex","ETHUSD",1726810286301,7.98005497,2552.3,2551.7,4.2473848]
["bitfinex","ETHUSD",1726810286510,11.89808497,2552.3,2551.7,4.2473848]
["bitfinex","ETHUSD",1726810286707,7.98005497,2552.3,2551.7,4.2473848]
["bitfinex","ETHUSD",1726810287044,11.89808497,2552.3,2551.7,4.2473848]
["bitfinex","ETHUSD",1726810287205,7.98005497,2552.3,2551.7,4.2473848]
["bitfinex","ETHUSD",1726810287406,11.89808497,2552.3,2551.7,4.2473848]
["bitfinex","ETHUSD",1726810287715,7.98005497,2552.3,2551.7,4.2473848]
["bitfinex","ETHUSD",1726810288541,7.98005497,2552.3,2551.5,3.9563315]
["bitfinex","ETHUSD",1726810288542,0.55,2552.1,2551.5,0.0370915]
["bitfinex","ETHUSD",1726810288829,2.4407,2552.2,2551.5,0.0370915]
["bitfinex","ETHUSD",1726810288830,3.91891,2551.8,2551.5,0.0370915]
["bitfinex","ETHUSD",1726810288986,0.09798764,2551.7,2551.5,0.0370915]
["bitfinex","ETHUSD",1726810289404,4.01694764,2551.7,2551.5,0.0370915]
["bitfinex","ETHUSD",1726810289600,6.57449476,2551.6,2551.5,0.0370915]
["bitfinex","ETHUSD",1726810289789,6.67248485,2551.6,2551.5,0.0370915]
["bitfinex","ETHUSD",1726810289992,10.41784857,2551.6,2551.5,0.0370915]
["bitfinex","ETHUSD",1726810290592,14.88694857,2551.6,2551.5,0.0370915]
["bitfinex","ETHUSD",1726810290796,14.88694857,2551.6,2550.9,4.2473848]
["bitfinex","ETHUSD",1726810290797,2.4582,2551.1,2550.9,4.2473848]
["bitfinex","ETHUSD",1726810290996,2.4582,2551.1,2550.7,0.0370915]
["bitfinex","ETHUSD",1726810290997,6.30156801,2551.1,2550.7,0.0370915]
["bitfinex","ETHUSD",1726810292005,2.55620429,2551.1,2550.7,0.0370915]
["bitfinex","ETHUSD",1726810292206,2.4582,2551.1,2550.7,3.9575415]
["bitfinex","ETHUSD",1726810292612,2.4582,2551.1,2550.7,7.8779915]
["bitfinex","ETHUSD",1726810292936,2.4582,2551.1,2550.7,4.40602865]
["bitfinex","ETHUSD",1726810293323,2.4582,2551.1,2550.7,3.9574915]
["bitfinex","ETHUSD",1726810293609,2.4582,2551.1,2550.8,3.92031]
["bitfinex","ETHUSD",1726810295638,2.4582,2551.1,2550.9,3.92018]
["bitfinex","ETHUSD",1726810295967,2.4582,2551.1,2550.7,7.8778615]
["bitfinex","ETHUSD",1726810296246,2.4582,2551.1,2550.8,3.92032]
["bitfinex","ETHUSD",1726810297526,2.4582,2551.1,2550.7,3.9574615]
["bitfinex","ETHUSD",1726810297723,2.4582,2551.1,2550.7,7.8778515]
["bitfinex","ETHUSD",1726810298253,2.70402,2551.1,2550.7,0.0370915]
["bitfinex","ETHUSD",1726810298411,2.4586,2550.9,2550.7,0.0370915]
["bitfinex","ETHUSD",1726810299049,2.4586,2550.9,2550.7,3.9574715]
["bitfinex","ETHUSD",1726810299413,2.4586,2550.9,2550.7,0.0370915]
["bitfinex","ETHUSD",1726810299662,0.09800887,2550.8,2550.7,0.0370915]
["bitfinex","ETHUSD",1726810300078,14.99729992,2550.8,2550.7,0.0370915]
["bitfinex","ETHUSD",1726810300232,6.36793,2550.8,2550.7,0.0370915]
["bitfinex","ETHUSD",1726810300613,2.4476,2550.8,2550.7,0.0370915]
["bitfinex","ETHUSD",1726810300919,7.61103105,2551.4,2550.7,3.9575815]
["bitfinex","ETHUSD",1726810300920,2.2765,2551.2,2550.7,3.9575815]
["bitfinex","ETHUSD",1726810301462,3.92004,2551.0,2550.7,0.0370915]
["bitfinex","ETHUSD",1726810301643,0.09800996,2550.9,2550.7,0.0370915]
["bitfinex","ETHUSD",1726810301821,3.92019,2550.9,2550.7,0.0370915]
["bitfinex","ETHUSD",1726810302172,2.3142,2550.8,2550.7,0.0370915]
["bitfinex","ETHUSD",1726810303316,6.33255208,2550.8,2550.7,0.0370915]
["bitfinex","ETHUSD",1726810303516,10.25288208,2550.8,2550.7,0.0370915]
["bitfinex","ETHUSD",1726810303732,6.23453,2550.8,2550.7,0.0370915]
["bitfinex","ETHUSD",1726810305043,2.3142,2550.8,2550.7,0.0370915]
["bitfinex","ETHUSD",1726810305879,6.37991,2551.3,2550.7,4.5220915]
["bitfinex","ETHUSD",1726810306189,10.29959,2551.3,2550.7,4.5220815]
["bitfinex","ETHUSD",1726810306327,6.37988,2551.3,2550.7,4.5220815]
["bitfinex","ETHUSD",1726810306762,6.37988,2551.3,2550.8,3.92033]
["bitfinex","ETHUSD",1726810306971,3.91966,2551.3,2550.7,0.0370915]
["bitfinex","ETHUSD",1726810307273,10.95852911,2551.2,2550.7,0.0370915]
["bitfinex","ETHUSD",1726810307461,10.95852911,2551.2,2550.7,3.9575715]
["bitfinex","ETHUSD",1726810307462,7.13670162,2551.2,2550.7,3.9575715]
["bitfinex","ETHUSD",1726810307642,7.03868911,2551.2,2550.7,3.9575715]
["bitfinex","ETHUSD",1726810307848,3.11886911,2551.2,2550.7,3.9575715]
["bitfinex","ETHUSD",1726810308174,7.03860911,2551.2,2550.7,3.9575715]
["bitfinex","ETHUSD",1726810308375,0.70386091,2551.1,2550.7,0.0370915]
["bitfinex","ETHUSD",1726810310277,2.2658,2551.2,2550.7,3.9574815]
["bitfinex","ETHUSD",1726810310485,0.09800359,2551.1,2550.7,3.9574815]
["bitfinex","ETHUSD",1726810310690,6.18564,2551.2,2550.7,0.0370915]
["bitfinex","ETHUSD",1726810311499,3.91997,2551.1,2550.7,0.0370915]
["bitfinex","ETHUSD",1726810311879,6.18564,2551.2,2550.7,0.0370915]
["bitfinex","ETHUSD",1726810312080,0.618564,2551.1,2550.7,3.9575615]
["bitfinex","ETHUSD",1726810313447,0.618564,2551.1,2550.8,0.4762637]
["bitfinex","ETHUSD",1726810313653,0.618564,2551.1,2550.7,3.9575615]
["bitfinex","ETHUSD",1726810313853,0.618564,2551.1,2550.8,0.47625621]
["bitfinex","ETHUSD",1726810314050,0.618564,2551.1,2550.7,3.9574815]
["bitfinex","ETHUSD",1726810314250,2.2658,2551.2,2550.9,3.92015]
["bitfinex","ETHUSD",1726810314558,2.3801,2551.5,2551.1,3.91986]
["bitfinex","ETHUSD",1726810314752,13.96503505,2551.5,2550.9,3.92017]
["bitfinex","ETHUSD",1726810315098,4.01751135,2551.4,2551.0,0.47612838]
["bitfinex","ETHUSD",1726810315301,4.01751135,2551.4,2550.9,3.92017]
["bitfinex","ETHUSD",1726810315302,1.40631964,2551.3,2550.9,3.92009]
["bitfinex","ETHUSD",1726810315453,6.12639505,2551.5,2551.0,1.23841618]
["bitfinex","ETHUSD",1726810315653,6.12639505,2551.5,2551.1,4.39624814]
["bitfinex","ETHUSD",1726810315864,2.3801,2551.5,2551.2,4.39608814]
["bitfinex","ETHUSD",1726810316066,2.3801,2551.5,2551.2,3.91969]
["bitfinex","ETHUSD",1726810316268,6.29852,2552.1,2551.5,3.91914]
["bitfinex","ETHUSD",1726810316475,3.74629505,2552.0,2551.5,3.91914]
["bitfinex","ETHUSD",1726810316659,7.66490505,2552.0,2551.5,3.91914]
["bitfinex","ETHUSD",1726810316886,3.91881,2551.8,2551.3,3.91942]
["bitfinex","ETHUSD",1726810317194,3.91881,2551.8,2551.4,0.47624983]
["bitfinex","ETHUSD",1726810317358,0.391881,2551.7,2551.3,3.91943]
["bitfinex","ETHUSD",1726810317558,3.74629505,2551.8,2551.4,0.47645882]
["bitfinex","ETHUSD",1726810317763,3.74629505,2551.8,2551.3,7.8389]
["bitfinex","ETHUSD",1726810318001,3.74629505,2551.8,2551.4,4.39585867]
["bitfinex","ETHUSD",1726810318200,3.74629505,2551.8,2551.5,0.4766829]
["bitfinex","ETHUSD",1726810318496,3.74629505,2551.8,2551.4,3.91939]
["bitfinex","ETHUSD",1726810318704,3.74629505,2551.8,2551.3,3.91943]
["bitfinex","ETHUSD",1726810319000,4.51278555,2551.8,2551.4,0.47663081]
["bitfinex","ETHUSD",1726810319205,2.3652,2551.7,2551.3,3.91943]
["bitfinex","ETHUSD",1726810319392,2.3652,2551.7,2551.4,0.47664462]
["bitfinex","ETHUSD",1726810319595,2.3652,2551.7,2551.3,3.91943]
["bitfinex","ETHUSD",1726810319789,2.3652,2551.7,2551.4,0.47662614]
["bitfinex","ETHUSD",1726810319988,2.3652,2551.7,2551.3,3.91943]
["bitfinex","ETHUSD",1726810320251,2.3652,2551.7,2551.4,0.47661629]
["bitfinex","ETHUSD",1726810320411,2.3652,2551.7,2551.3,3.91943]
["bitfinex","ETHUSD",1726810320623,2.3073,2552.3,2551.5,0.5646]
["bitfinex","ETHUSD",1726810320761,2.3073,2552.7,2552.0,3.91838]
["bitfinex","ETHUSD",1726810320963,2.3073,2552.7,2552.2,3.91807]
["bitfinex","ETHUSD",1726810321212,0.35473,2552.6,2552.2,7.83614]
["bitfinex","ETHUSD",1726810321364,2.3073,2552.7,2552.3,4.39407216]
["bitfinex","ETHUSD",1726810321567,2.3073,2552.7,2552.2,3.91818]
["bitfinex","ETHUSD",1726810321787,6.05359505,2552.7,2552.2,3.91808]
["bitfinex","ETHUSD",1726810322710,6.05359505,2552.7,2552.2,7.83618]
["bitfinex","ETHUSD",1726810322923,6.05359505,2552.7,2552.2,3.91808]
["bitfinex","ETHUSD",1726810323119,5.03875751,2552.6,2552.0,7.83679]
["bitfinex","ETHUSD",1726810323422,3.84424794,2552.5,2552.0,3.91839]
["bitfinex","ETHUSD",1726810323976,0.09795289,2552.5,2552.0,3.91839]
["bitfinex","ETHUSD",1726810324176,0.84235393,2552.5,2552.0,3.91839]
["bitfinex","ETHUSD",1726810324607,2.4614,2552.2,2551.6,3.91901]
["bitfinex","ETHUSD",1726810324776,3.91835,2552.1,2551.5,0.5646]
["bitfinex","ETHUSD",1726810324974,2.4614,2551.9,2551.1,0.47460552]
["bitfinex","ETHUSD",1726810325180,2.4614,2551.9,2551.0,4.56287478]
["bitfinex","ETHUSD",1726810325181,4.556942,2551.8,2551.0,4.56287478]
["bitfinex","ETHUSD",1726810326123,4.556942,2551.8,2551.2,3.91969]
["bitfinex","ETHUSD",1726810326280,4.556902,2551.8,2551.2,3.91969]
["bitfinex","ETHUSD",1726810326484,4.556902,2551.8,2551.0,4.56287478]
["bitfinex","ETHUSD",1726810326811,4.556902,2551.8,2551.2,3.9196]
["bitfinex","ETHUSD",1726810327214,8.475842,2551.8,2551.2,3.9196]
["bitfinex","ETHUSD",1726810327387,0.7018302,2551.7,2551.2,3.9196]
["bitfinex","ETHUSD",1726810327581,2.4614,2551.9,2551.4,3.91931]
["bitfinex","ETHUSD",1726810327997,6.38006,2551.9,2551.3,0.07838515]
["bitfinex","ETHUSD",1726810328452,6.38006,2551.9,2551.3,3.99791515]
["bitfinex","ETHUSD",1726810328734,3.91882,2551.8,2551.2,3.9196]
["bitfinex","ETHUSD",1726810329133,3.91901,2551.7,2551.2,3.9196]
["bitfinex","ETHUSD",1726810329336,3.91901,2551.7,2551.0,4.4845]
["bitfinex","ETHUSD",1726810329495,3.91901,2551.7,2551.1,3.91987]
["bitfinex","ETHUSD",1726810330696,2.4614,2551.9,2551.4,3.91936]
["bitfinex","ETHUSD",1726810331422,2.4614,2551.9,2551.3,3.91954]
["bitfinex","ETHUSD",1726810331621,3.91889,2551.8,2551.2,3.91959]
["bitfinex","ETHUSD",1726810331942,2.4381,2552.1,2551.5,3.9192]
["bitfinex","ETHUSD",1726810332111,6.35598,2552.4,2551.8,0.5646]
["bitfinex","ETHUSD",1726810332449,2.4381,2552.4,2551.8,0.64296577]
["bitfinex","ETHUSD",1726810332628,2.4381,2552.4,2551.8,4.56174577]
["bitfinex","ETHUSD",1726810332943,2.4381,2552.4,2551.9,3.91864]
["bitfinex","ETHUSD",1726810333335,2.4381,2552.4,2551.8,4.56174577]
["bitfinex","ETHUSD",1726810333544,2.4381,2552.4,2551.8,4.48338]
["bitfinex","ETHUSD",1726810333702,6.35599,2552.4,2551.8,4.48338]
["bitfinex","ETHUSD",1726810335386,3.91804,2552.3,2551.6,10.83814]
["bitfinex","ETHUSD",1726810335594,3.91804,2552.3,2551.6,7.4836]
["bitfinex","ETHUSD",1726810336791,3.91837,2552.1,2551.6,3.5646]
["bitfinex","ETHUSD",1726810336949,3.91837,2552.1,2551.6,0.5646]
["bitfinex","ETHUSD",1726810337976,3.91837,2552.1,2551.5,3.87381]
["bitfinex","ETHUSD",1726810339305,3.91837,2552.1,2551.3,4.2473848]
["bitfinex","ETHUSD",1726810339306,2.4797,2551.9,2551.3,4.2473848]
["bitfinex","ETHUSD",1726810339511,3.91911,2551.6,2551.3,4.2473848]
["bitfinex","ETHUSD",1726810339871,3.91891,2551.8,2551.3,4.2473848]
["bitfinex","ETHUSD",1726810340071,3.91913,2551.6,2551.3,4.2473848]
["bitfinex","ETHUSD",1726810340266,7.83834,2551.6,2551.3,4.2473848]
["bitfinex","ETHUSD",1726810340471,2.4797,2551.9,2551.3,4.2473848]
["bitfinex","ETHUSD",1726810340697,0.24797,2551.8,2551.3,4.2473848]
["bitfinex","ETHUSD",1726810340900,3.91905,2551.7,2551.3,4.2473848]
["bitfinex","ETHUSD",1726810341784,3.91929,2551.5,2551.3,4.2473848]
["bitfinex","ETHUSD",1726810342106,3.91929,2551.5,2551.1,3.0]
["bitfinex","ETHUSD",1726810342296,3.91914,2551.6,2551.1,3.0]
["bitfinex","ETHUSD",1726810343603,4.727756,2551.6,2551.0,3.91991]
["bitfinex","ETHUSD",1726810344592,3.91929,2551.5,2551.0,3.91991]
["bitfinex","ETHUSD",1726810346275,3.91929,2551.5,2550.8,3.92025]
["bitfinex","ETHUSD",1726810346276,3.74489083,2551.3,2550.8,3.0]
["bitfinex","ETHUSD",1726810346513,3.92012,2551.0,2550.7,4.2844763]
["bitfinex","ETHUSD",1726810346828,3.92012,2551.0,2550.7,0.0370915]
["bitfinex","ETHUSD",1726810346829,4.69634041,2551.0,2550.7,0.0370915]
["bitfinex","ETHUSD",1726810346983,3.92004,2551.0,2550.7,0.0370915]
["bitfinex","ETHUSD",1726810349777,7.84022,2551.0,2550.7,0.0370915]
["bitfinex","ETHUSD",1726810349977,3.92021,2550.9,2550.7,0.0370915]
["bitfinex","ETHUSD",1726810350473,7.84066,2550.8,2550.7,0.0370915]
["bitfinex","ETHUSD",1726810350674,4.704396,2550.8,2550.7,0.0370915]
["bitfinex","ETHUSD",1726810352829,3.92006,2551.0,2550.7,0.0370915]
["bitfinex","ETHUSD",1726810352973,6.34586,2551.1,2550.7,0.0370915]
["bitfinex","ETHUSD",1726810352974,10.26585,2551.1,2550.7,0.0370915]
["bitfinex","ETHUSD",1726810353298,10.26583,2551.1,2550.7,0.0370915]
["bitfinex","ETHUSD",1726810353787,6.34586,2551.1,2550.8,0.07840222]
["bitfinex","ETHUSD",1726810353987,3.91991,2551.1,2550.7,0.11548965]
["bitfinex","ETHUSD",1726810354207,3.91991,2551.1,2550.7,0.0370915]
["bitfinex","ETHUSD",1726810354412,7.83993,2551.1,2550.7,0.0370915]
["bitfinex","ETHUSD",1726810354714,7.83988,2551.1,2550.7,0.0370915]
["bitfinex","ETHUSD",1726810355094,3.91991,2551.1,2550.7,0.0370915]
["bitfinex","ETHUSD",1726810356110,7.83988,2551.1,2550.7,0.0370915]
["bitfinex","ETHUSD",1726810356424,5.07838708,2551.1,2550.7,0.0370915]
["bitfinex","ETHUSD",1726810356797,8.99833708,2551.1,2550.7,0.0370915]
["bitfinex","ETHUSD",1726810357346,3.92027,2550.9,2550.7,0.0370915]
["bitfinex","ETHUSD",1726810357547,6.26822,2551.0,2550.7,0.0370915]
["bitfinex","ETHUSD",1726810357844,10.13838,2551.0,2550.7,0.0370915]
["bitfinex","ETHUSD",1726810358067,3.9198,2551.2,2550.7,0.0370915]
["bitfinex","ETHUSD",1726810358351,3.92012,2551.0,2550.7,0.0370915]
["bitfinex","ETHUSD",1726810358556,7.84026,2551.0,2550.7,0.0370915]
["bitfinex","ETHUSD",1726810358858,3.92021,2550.9,2550.7,0.0370915]
["bitfinex","ETHUSD",1726810359215,3.92012,2551.0,2550.7,0.0370915]
["bitfinex","ETHUSD",1726810359412,3.92012,2551.0,2550.7,0.03606899]
["bitfinex","ETHUSD",1726810359628,3.91987,2551.1,2550.7,0.03606899]
["bitfinex","ETHUSD",1726810360014,3.92022,2550.9,2550.7,0.03606899]
["bitfinex","ETHUSD",1726810360452,0.49577715,2551.1,2550.7,0.03606899]
["bitfinex","ETHUSD",1726810360657,3.9199,2551.1,2550.7,0.03606899]
["bitfinex","ETHUSD",1726810361180,3.91987,2551.2,2550.7,0.03606899]
["bitfinex","ETHUSD",1726810361338,3.91983,2551.2,2550.7,0.03606899]
["bitfinex","ETHUSD",1726810361538,2.3481,2551.3,2550.9,3.92016]
["bitfinex","ETHUSD",1726810361738,2.3972,2551.6,2551.0,0.07839714]
["bitfinex","ETHUSD",1726810361939,3.9189,2551.8,2551.0,0.07839714]
["bitfinex","ETHUSD",1726810362467,4.98489083,2552.1,2551.0,0.07839714]
["bitfinex","ETHUSD",1726810362468,5.15847,2552.1,2551.5,3.91914]
["bitfinex","ETHUSD",1726810362670,5.15847,2552.1,2551.6,3.91909]
["bitfinex","ETHUSD",1726810362836,1.24,2552.1,2551.6,3.91909]
["bitfinex","ETHUSD",1726810363244,1.24,2552.1,2551.9,3.91861]
["bitfinex","ETHUSD",1726810363441,1.24,2552.1,2551.8,3.99714504]
["bitfinex","ETHUSD",1726810363661,1.24,2552.1,2551.8,7.91584504]
["bitfinex","ETHUSD",1726810364056,1.24,2552.1,2552.0,3.91849]
["bitfinex","ETHUSD",1726810364261,1.24,2552.1,2551.8,3.91866]
["bitfinex","ETHUSD",1726810365344,1.24,2552.1,2551.8,7.83736]
["bitfinex","ETHUSD",1726810365981,9.07558,2552.5,2551.8,7.83736]
["bitfinex","ETHUSD",1726810366224,6.32100348,2552.5,2551.8,7.83736]
["bitfinex","ETHUSD",1726810366420,3.91792,2552.4,2551.8,3.91866]
["bitfinex","ETHUSD",1726810366604,10.23884348,2552.5,2551.8,7.83734]
["bitfinex","ETHUSD",1726810366896,6.32100348,2552.5,2551.9,3.91864]
["bitfinex","ETHUSD",1726810367109,10.23887348,2552.5,2551.8,3.91866]
["bitfinex","ETHUSD",1726810367316,3.91817,2552.3,2551.7,3.0]
["bitfinex","ETHUSD",1726810367499,3.91817,2552.3,2551.7,6.91891]
["bitfinex","ETHUSD",1726810368320,3.91817,2552.3,2551.8,3.91879]
["bitfinex","ETHUSD",1726810369599,1.26978735,2552.4,2551.9,3.91863]
["bitfinex","ETHUSD",1726810369800,1.26978735,2552.4,2551.8,3.91879]
["bitfinex","ETHUSD",1726810370009,0.64275374,2552.3,2551.8,3.91879]
["bitfinex","ETHUSD",1726810370214,0.64275374,2552.3,2551.8,3.9187]
["bitfinex","ETHUSD",1726810371527,0.64275374,2552.3,2551.9,3.91861]
["bitfinex","ETHUSD",1726810372231,0.64275374,2552.3,2551.7,6.91894]
["bitfinex","ETHUSD",1726810372232,3.91814,2552.3,2551.7,6.91894]
["bitfinex","ETHUSD",1726810372533,3.91814,2552.3,2551.8,3.91877]
["bitfinex","ETHUSD",1726810373058,2.3317,2552.2,2551.8,3.91877]
["bitfinex","ETHUSD",1726810373759,7.61944,2552.5,2551.8,3.91871]
["bitfinex","ETHUSD",1726810373942,1.24,2552.5,2551.8,0.07836533]
["bitfinex","ETHUSD",1726810374145,1.24,2552.5,2552.0,3.91847]
["bitfinex","ETHUSD",1726810374450,1.24,2552.5,2552.1,3.99660814]
["bitfinex","ETHUSD",1726810375154,1.24,2552.5,2552.2,3.91818]
["bitfinex","ETHUSD",1726810375359,5.15754,2552.7,2552.1,0.07835814]
["bitfinex","ETHUSD",1726810375660,1.029655,2552.6,2552.2,3.91807]
["bitfinex","ETHUSD",1726810375841,1.24,2552.7,2552.2,3.91807]
["bitfinex","ETHUSD",1726810376152,5.15742,2552.7,2552.1,7.91478814]
["bitfinex","ETHUSD",1726810376357,7.61901,2552.8,2552.1,3.91819]
["bitfinex","ETHUSD",1726810376562,11.53637,2552.8,2552.2,3.91815]
["bitfinex","ETHUSD",1726810376933,3.91745,2552.7,2552.2,3.91815]
["bitfinex","ETHUSD",1726810377129,5.071096,2552.7,2552.2,3.91815]
["bitfinex","ETHUSD",1726810377857,1.153646,2552.7,2552.2,3.91815]
["bitfinex","ETHUSD",1726810378057,5.071066,2552.7,2552.2,3.91815]
["bitfinex","ETHUSD",1726810378970,6.25326,2552.6,2552.0,3.91845]
["bitfinex","ETHUSD",1726810379179,6.25326,2552.6,2552.0,3.9184]
["bitfinex","ETHUSD",1726810379330,6.25326,2552.6,2552.0,3.99675853]
["bitfinex","ETHUSD",1726810379668,7.5096856,2552.6,2552.0,3.99675853]
["bitfinex","ETHUSD",1726810379838,5.15735,2552.8,2552.0,3.99675853]
["bitfinex","ETHUSD",1726810379839,1.24,2552.8,2552.2,2.0]
["bitfinex","ETHUSD",1726810380046,1.24,2553.0,2552.9,11.75133]
["bitfinex","ETHUSD",1726810380259,3.7211,2553.5,2553.2,3.91654]
["bitfinex","ETHUSD",1726810380505,1.24,2553.5,2553.4,3.91634]
["bitfinex","ETHUSD",1726810380684,1.24,2553.5,2553.2,3.91654]
["bitfinex","ETHUSD",1726810380685,1.24,2553.5,2553.2,3.91653]
["bitfinex","ETHUSD",1726810380830,1.61211,2553.5,2552.8,3.91714]
["bitfinex","ETHUSD",1726810381029,1.61211,2553.5,2552.9,3.91709]
["bitfinex","ETHUSD",1726810381395,2.2568,2553.4,2552.7,3.07832914]
["bitfinex","ETHUSD",1726810382177,2.2568,2553.4,2552.7,6.99563914]
["bitfinex","ETHUSD",1726810382874,2.2568,2553.4,2552.7,3.99563914]
["bitfinex","ETHUSD",1726810383036,3.91665,2553.2,2552.5,3.91767]
["bitfinex","ETHUSD",1726810383231,3.91665,2553.2,2552.5,3.99595024]
["bitfinex","ETHUSD",1726810383453,1.170154,2553.3,2552.6,3.91754]
["bitfinex","ETHUSD",1726810383650,1.170154,2553.3,2552.7,0.07834024]
["bitfinex","ETHUSD",1726810383873,0.7343394,2553.2,2552.7,0.07834024]
["bitfinex","ETHUSD",1726810384259,0.7343394,2553.2,2552.7,3.99571024]
["bitfinex","ETHUSD",1726810384662,0.7343394,2553.2,2552.7,3.91737]
["bitfinex","ETHUSD",1726810384841,0.7343394,2553.2,2552.6,0.07834018]
["bitfinex","ETHUSD",1726810385131,0.7343394,2553.2,2552.6,3.99581018]
["bitfinex","ETHUSD",1726810385334,6.17324,2553.4,2552.7,3.9174]
["bitfinex","ETHUSD",1726810385776,3.9165,2553.3,2552.7,3.9174]
["bitfinex","ETHUSD",1726810387143,3.91666,2553.2,2552.6,0.07834018]
["bitfinex","ETHUSD",1726810387342,3.91666,2553.2,2552.5,7.91357995]
["bitfinex","ETHUSD",1726810387567,5.15621,2553.5,2552.8,3.91713]
["bitfinex","ETHUSD",1726810387772,5.15621,2553.5,2552.9,3.91702]
["bitfinex","ETHUSD",1726810387943,5.15621,2553.5,2552.8,3.91713]
["bitfinex","ETHUSD",1726810387944,0.755931,2553.4,2553.0,3.91695]
["bitfinex","ETHUSD",1726810388359,0.755931,2553.4,2552.8,3.91713]
["bitfinex","ETHUSD",1726810388555,4.49585805,2553.4,2552.5,0.07833415]
["bitfinex","ETHUSD",1726810389177,1.24,2553.5,2553.2,3.91652]
["bitfinex","ETHUSD",1726810389355,1.24,2553.5,2553.4,3.91634]
["bitfinex","ETHUSD",1726810389556,1.27811401,2553.8,2553.7,10.83176]
["bitfinex","ETHUSD",1726810389770,1.27811401,2553.8,2553.7,14.57168705]
["bitfinex","ETHUSD",1726810389937,1.27811401,2553.8,2553.7,10.83176]
["bitfinex","ETHUSD",1726810390913,1.27811401,2553.8,2553.7,6.91588]
["bitfinex","ETHUSD",1726810391234,1.27811401,2553.8,2553.7,3.91588]
["bitfinex","ETHUSD",1726810391440,1.27811401,2553.8,2553.4,3.0]
["bitfinex","ETHUSD",1726810391441,1.27811401,2553.8,2553.5,3.9161]
["bitfinex","ETHUSD",1726810391639,1.27811401,2553.8,2553.3,5.91643]
["bitfinex","ETHUSD",1726810391880,7.47825401,2553.8,2553.2,3.91656]
["bitfinex","ETHUSD",1726810392084,0.7478254,2553.7,2553.1,7.91172258]
["bitfinex","ETHUSD",1726810392344,7.83225,2553.6,2553.0,3.91695]
["bitfinex","ETHUSD",1726810392562,3.91608,2553.6,2553.0,3.91695]
["bitfinex","ETHUSD",1726810393049,2.4207,2553.5,2552.9,3.99532511]
["bitfinex","ETHUSD",1726810393494,2.4207,2553.5,2553.1,3.91667]
["bitfinex","ETHUSD",1726810394191,7.61461401,2553.8,2553.1,0.0783302]
["bitfinex","ETHUSD",1726810394362,7.61461401,2553.8,2553.1,7.9117002]
["bitfinex","ETHUSD",1726810394546,7.61461401,2553.8,2553.1,3.9949902]
["bitfinex","ETHUSD",1726810395089,11.53044401,2553.8,2553.2,3.91655]
["bitfinex","ETHUSD",1726810395291,3.91598,2553.7,2553.1,3.9949902]
["bitfinex","ETHUSD",1726810395596,5.0690244,2553.7,2553.1,3.9949902]
["bitfinex","ETHUSD",1726810395952,5.0690244,2553.7,2553.1,3.91666]
["bitfinex","ETHUSD",1726810396193,1.1530444,2553.7,2553.1,3.91666]
["bitfinex","ETHUSD",1726810396388,1.1530444,2553.7,2553.2,3.99486266]
["bitfinex","ETHUSD",1726810396792,5.0689644,2553.7,2553.2,0.07832266]
["bitfinex","ETHUSD",1726810396997,1.1530444,2553.7,2553.2,3.91665]
["bitfinex","ETHUSD",1726810397297,3.69881401,2553.8,2553.3,3.91649]
["bitfinex","ETHUSD",1726810397796,3.69881401,2553.8,2553.3,3.91638]
["bitfinex","ETHUSD",1726810398172,7.61455401,2553.8,2553.3,3.91638]
["bitfinex","ETHUSD",1726810399286,7.61455401,2553.8,2553.2,6.9166]
["bitfinex","ETHUSD",1726810399494,7.61455401,2553.8,2553.2,6.99492271]
["bitfinex","ETHUSD",1726810400806,3.69881401,2553.8,2553.4,3.91632]
["bitfinex","ETHUSD",1726810401124,1.27811401,2553.8,2553.4,3.91626]
["bitfinex","ETHUSD",1726810401323,1.27811401,2553.8,2553.5,0.07831589]
["bitfinex","ETHUSD",1726810401495,1.27811401,2553.8,2553.4,7.91081592]
["bitfinex","ETHUSD",1726810401691,1.27811401,2553.8,2553.5,3.91616]
["bitfinex","ETHUSD",1726810402578,1.27811401,2553.8,2553.4,3.99456592]
["bitfinex","ETHUSD",1726810402782,1.27811401,2553.8,2553.4,3.91625]
["bitfinex","ETHUSD",1726810403388,1.27811401,2553.8,2553.3,3.99479815]
["bitfinex","ETHUSD",1726810404228,5.19386401,2553.8,2553.3,3.99480815]
["bitfinex","ETHUSD",1726810404613,5.19386401,2553.8,2553.3,0.07831815]
["bitfinex","ETHUSD",1726810405019,5.19386401,2553.8,2553.3,3.99480815]
["bitfinex","ETHUSD",1726810405397,5.19386401,2553.8,2553.3,0.07831815]
["bitfinex","ETHUSD",1726810405934,5.19386401,2553.8,2553.3,3.99471815]
["bitfinex","ETHUSD",1726810406427,1.27811401,2553.8,2553.4,3.91627]
["bitfinex","ETHUSD",1726810406725,1.27811401,2553.8,2553.3,7.91108815]
["bitfinex","ETHUSD",1726810406891,1.27811401,2553.8,2553.4,0.07831825]
["bitfinex","ETHUSD",1726810407632,5.19388401,2553.8,2553.3,3.99476827]
["bitfinex","ETHUSD",1726810408920,1.27811401,2553.8,2553.3,3.99471827]
["bitfinex","ETHUSD",1726810409231,1.27811401,2553.8,2553.7,3.91588]
["bitfinex","ETHUSD",1726810409616,1.27811401,2553.8,2553.7,7.83176]
["bitfinex","ETHUSD",1726810409819,1.27811401,2553.8,2553.7,3.91588]
["bitfinex","ETHUSD",1726810409986,1.27811401,2553.8,2553.7,10.91006314]
["bitfinex","ETHUSD",1726810410185,1.27811401,2553.8,2553.7,14.82594314]
["bitfinex","ETHUSD",1726810410402,1.27811401,2553.8,2553.7,10.91006314]
["bitfinex","ETHUSD",1726810410629,1.27811401,2553.8,2553.7,14.82594314]
["bitfinex","ETHUSD",1726810410933,1.27811401,2553.8,2553.7,15.83510562]
["bitfinex","ETHUSD",1726810411840,1.27811401,2553.8,2553.7,19.75098562]
["bitfinex","ETHUSD",1726810412496,1.27811401,2553.8,2553.7,23.66686562]
["bitfinex","ETHUSD",1726810412696,0.0370915,2554.5,2554.4,16.74443]
["bitfinex","ETHUSD",1726810413056,0.0370915,2554.5,2554.4,21.34558523]
["bitfinex","ETHUSD",1726810413210,0.0370915,2554.5,2554.4,26.26955771]
["bitfinex","ETHUSD",1726810414431,0.0370915,2554.5,2554.4,21.89558523]
["bitfinex","ETHUSD",1726810415133,0.0370915,2554.5,2554.4,10.82962]
["bitfinex","ETHUSD",1726810415451,0.0370915,2554.5,2554.4,7.82962]
["bitfinex","ETHUSD",1726810415652,0.0370915,2554.5,2554.4,16.88301457]
["bitfinex","ETHUSD",1726810415793,0.0370915,2554.5,2554.4,20.79782457]
["bitfinex","ETHUSD",1726810415992,0.0370915,2554.5,2554.4,12.28185934]
["bitfinex","ETHUSD",1726810416534,0.0370915,2554.5,2554.4,19.74666934]
["bitfinex","ETHUSD",1726810417032,0.0370915,2554.5,2554.4,15.83185934]
["bitfinex","ETHUSD",1726810417230,0.0370915,2554.5,2554.4,19.74666934]
["bitfinex","ETHUSD",1726810417532,0.0370915,2554.5,2554.4,15.83185934]
["bitfinex","ETHUSD",1726810417727,0.0370915,2554.5,2554.4,19.74666934]
["bitfinex","ETHUSD",1726810420134,0.0370915,2554.5,2554.4,25.20616934]
["bitfinex","ETHUSD",1726810421215,0.0370915,2555.3,2555.2,7.82716]
["bitfinex","ETHUSD",1726810421453,0.0370915,2555.3,2555.2,11.81899013]
["bitfinex","ETHUSD",1726810421832,0.0370915,2555.3,2555.2,19.28257013]
["bitfinex","ETHUSD",1726810422052,0.0370915,2555.3,2555.2,23.47061709]
["bitfinex","ETHUSD",1726810422716,0.0370915,2555.3,2555.2,19.09787461]
["bitfinex","ETHUSD",1726810422924,0.0370915,2555.3,2555.2,23.01145461]
["bitfinex","ETHUSD",1726810423728,0.0370915,2555.3,2555.2,19.01962448]
["bitfinex","ETHUSD",1726810423936,0.0370915,2555.3,2555.2,11.74074]
["bitfinex","ETHUSD",1726810425532,0.0370915,2555.3,2555.2,14.74074]
["bitfinex","ETHUSD",1726810425956,0.0370915,2555.3,2555.2,10.82716]
["bitfinex","ETHUSD",1726810426192,0.0370915,2555.3,2555.2,15.19990248]
["bitfinex","ETHUSD",1726810426359,0.0370915,2555.3,2555.2,14.74074]
["bitfinex","ETHUSD",1726810426742,0.0370915,2555.3,2555.2,15.19990248]
["bitfinex","ETHUSD",1726810426957,0.0370915,2555.3,2555.2,11.28632248]
["bitfinex","ETHUSD",1726810427352,0.0370915,2555.3,2555.2,14.74074]
["bitfinex","ETHUSD",1726810428486,2.3094915,2555.3,2555.1,3.91364]
["bitfinex","ETHUSD",1726810428676,2.54044065,2555.3,2555.1,3.91363]
["bitfinex","ETHUSD",1726810428872,2.54044065,2555.3,2555.1,7.82726]
["bitfinex","ETHUSD",1726810429089,2.3094915,2555.3,2555.1,7.82727]
["bitfinex","ETHUSD",1726810429261,2.3094915,2555.3,2554.9,3.91395]
["bitfinex","ETHUSD",1726810429588,2.3094915,2555.3,2554.5,3.91454]
["bitfinex","ETHUSD",1726810429589,2.3004,2555.1,2554.5,3.91454]
["bitfinex","ETHUSD",1726810429744,2.3004,2555.1,2554.7,3.91434]
["bitfinex","ETHUSD",1726810429944,2.3004,2555.1,2554.2,0.07828093]
["bitfinex","ETHUSD",1726810429945,2.3004,2555.1,2554.4,5.91481]
["bitfinex","ETHUSD",1726810430158,2.3004,2555.1,2555.0,7.82778]
["bitfinex","ETHUSD",1726810430547,2.4439915,2555.3,2555.2,7.82716]
["bitfinex","ETHUSD",1726810430942,2.4439915,2555.3,2555.2,7.90542669]
["bitfinex","ETHUSD",1726810431185,2.4439915,2555.3,2555.2,7.82716]
["bitfinex","ETHUSD",1726810431745,0.0370915,2555.3,2555.2,17.38463365]
["bitfinex","ETHUSD",1726810431947,0.0370915,2555.3,2555.2,17.30636933]
["bitfinex","ETHUSD",1726810432142,0.0370915,2555.3,2555.2,16.74074]
["bitfinex","ETHUSD",1726810432956,0.0370915,2555.3,2555.2,6.91358]
["bitfinex","ETHUSD",1726810433190,0.0370915,2555.3,2555.1,3.91372]
["bitfinex","ETHUSD",1726810433389,0.0370915,2555.3,2554.9,6.91399]
["bitfinex","ETHUSD",1726810433390,2.3462,2555.2,2554.9,3.91399]
["bitfinex","ETHUSD",1726810433607,2.3462,2555.2,2554.9,3.91395]
["bitfinex","ETHUSD",1726810433820,2.58452915,2555.2,2554.6,3.91437]
["bitfinex","ETHUSD",1726810434035,2.3462,2555.0,2554.5,3.91462]
["bitfinex","ETHUSD",1726810434549,2.3462,2554.7,2554.1,3.91514]
["bitfinex","ETHUSD",1726810434686,4.01249814,2554.6,2554.0,3.91538]
["bitfinex","ETHUSD",1726810434884,2.2891,2554.5,2554.3,3.91494]
["bitfinex","ETHUSD",1726810435114,2.2891,2554.5,2553.8,3.91562]
["bitfinex","ETHUSD",1726810435115,2.2891,2554.5,2554.2,5.91504]
["bitfinex","ETHUSD",1726810435297,2.2891,2554.5,2554.0,0.07828826]
["bitfinex","ETHUSD",1726810435629,2.51801,2554.5,2554.2,3.91511]
["bitfinex","ETHUSD",1726810437023,2.51801,2554.5,2554.2,3.91502]
["bitfinex","ETHUSD",1726810437183,2.2891,2554.5,2554.4,3.91481]
["bitfinex","ETHUSD",1726810437611,2.2891,2554.5,2554.4,7.82962]
["bitfinex","ETHUSD",1726810438484,2.2891,2554.5,2554.4,10.82962]
["bitfinex","ETHUSD",1726810439289,3.9505415,2555.3,2555.2,6.91358]
["bitfinex","ETHUSD",1726810439290,0.0370915,2555.3,2555.2,6.91358]
["bitfinex","ETHUSD",1726810439532,0.0370915,2555.3,2555.2,3.91358]
["bitfinex","ETHUSD",1726810439838,0.0370915,2555.3,2555.2,12.82716]
["bitfinex","ETHUSD",1726810440631,0.0370915,2555.3,2555.2,10.82716]
["bitfinex","ETHUSD",1726810441338,0.0370915,2555.3,2555.2,7.82716]
["bitfinex","ETHUSD",1726810441846,0.0370915,2555.3,2555.2,17.33000336]
["bitfinex","ETHUSD",1726810442139,0.0370915,2555.3,2555.2,17.80411678]
["bitfinex","ETHUSD",1726810442304,0.0370915,2555.3,2555.2,30.772595]
["bitfinex","ETHUSD",1726810442499,0.0370915,2555.3,2555.2,32.30468431]
["bitfinex","ETHUSD",1726810442940,0.0370915,2555.3,2555.2,43.7877162]
["bitfinex","ETHUSD",1726810443131,0.0370915,2555.3,2555.2,34.78354631]
["bitfinex","ETHUSD",1726810443442,0.0370915,2555.3,2555.2,32.30468431]
["bitfinex","ETHUSD",1726810444817,0.0370915,2555.3,2555.2,28.39110431]
["bitfinex","ETHUSD",1726810445020,0.0370915,2555.3,2555.2,19.33620609]
["bitfinex","ETHUSD",1726810445229,0.0370915,2555.3,2555.2,18.38846524]
["bitfinex","ETHUSD",1726810445770,0.0370915,2555.3,2555.2,17.21485342]
["bitfinex","ETHUSD",1726810445924,0.0370915,2555.3,2555.2,10.30127342]
["bitfinex","ETHUSD",1726810447440,0.0370915,2555.3,2555.2,13.30127342]
["bitfinex","ETHUSD",1726810447829,0.0370915,2555.3,2555.2,13.30085202]
["bitfinex","ETHUSD",1726810448034,0.0370915,2555.3,2555.2,13.30091682]
["bitfinex","ETHUSD",1726810448621,0.0370915,2555.3,2555.2,10.82716]
["bitfinex","ETHUSD",1726810449522,0.0370915,2555.3,2555.2,14.74074]
["bitfinex","ETHUSD",1726810449723,0.0370915,2555.3,2555.2,11.30090725]
["bitfinex","ETHUSD",1726810449922,0.0370915,2555.3,2555.2,14.74074]
["bitfinex","ETHUSD",1726810450143,0.0370915,2555.3,2555.2,15.21448725]
["bitfinex","ETHUSD",1726810450366,0.0370915,2555.3,2555.2,10.82716]
["bitfinex","ETHUSD",1726810450561,0.0370915,2555.3,2555.2,11.30080502]
["bitfinex","ETHUSD",1726810450861,0.0370915,2555.3,2555.2,10.82716]
["bitfinex","ETHUSD",1726810451070,0.0370915,2555.3,2555.2,15.21438502]
["bitfinex","ETHUSD",1726810451835,0.0370915,2555.3,2555.2,11.30080502]
["bitfinex","ETHUSD",1726810452271,0.0370915,2555.3,2555.2,15.21438502]
["bitfinex","ETHUSD",1726810452564,0.0370915,2555.3,2555.2,11.30080502]
["bitfinex","ETHUSD",1726810452935,0.0370915,2555.3,2555.2,14.74074]
["bitfinex","ETHUSD",1726810453268,0.0370915,2555.3,2555.2,11.30080502]
["bitfinex","ETHUSD",1726810454263,0.0370915,2555.3,2555.2,10.82716]
["bitfinex","ETHUSD",1726810455549,0.0370915,2555.3,2555.2,11.84901293]
["bitfinex","ETHUSD",1726810456088,0.0370915,2555.3,2555.2,15.76259293]
["bitfinex","ETHUSD",1726810456925,0.0370915,2555.3,2555.2,11.37494612]
["bitfinex","ETHUSD",1726810457126,0.0370915,2555.3,2555.2,11.30131762]
["bitfinex","ETHUSD",1726810457372,0.0370915,2555.3,2555.2,15.21489762]
["bitfinex","ETHUSD",1726810457531,0.0370915,2555.3,2555.2,11.30131762]
["bitfinex","ETHUSD",1726810457729,0.0370915,2555.3,2555.2,15.21489762]
["bitfinex","ETHUSD",1726810457930,0.0370915,2555.3,2555.2,11.30131762]
["bitfinex","ETHUSD",1726810458373,0.0370915,2555.3,2555.2,10.82716]
["bitfinex","ETHUSD",1726810458863,0.0370915,2555.3,2555.2,11.30121888]
["bitfinex","ETHUSD",1726810459465,0.0370915,2555.3,2555.2,11.30121815]
["bitfinex","ETHUSD",1726810459852,0.0370915,2555.3,2555.2,10.82716]
["bitfinex","ETHUSD",1726810460171,2.3480915,2555.3,2555.2,10.82716]
["bitfinex","ETHUSD",1726810460472,2.3480915,2555.3,2555.2,6.91358]
["bitfinex","ETHUSD",1726810460687,2.3480915,2555.3,2555.2,3.91358]
["bitfinex","ETHUSD",1726810461327,2.3480915,2555.3,2555.2,7.82716]
["bitfinex","ETHUSD",1726810461527,0.0370915,2555.3,2555.2,7.82716]
["bitfinex","ETHUSD",1726810463025,0.0370915,2555.3,2555.2,3.91358]
["bitfinex","ETHUSD",1726810463570,0.0370915,2555.3,2555.2,7.82716]
["bitfinex","ETHUSD",1726810465154,0.0370915,2555.3,2555.2,3.91358]
["bitfinex","ETHUSD",1726810467470,0.0370915,2555.3,2555.2,9.04629671]
["bitfinex","ETHUSD",1726810468059,0.0370915,2555.3,2555.2,9.52194189]
["bitfinex","ETHUSD",1726810468269,0.0370915,2555.3,2555.2,7.82716]
["bitfinex","ETHUSD",1726810468890,0.0370915,2555.3,2555.2,8.30322583]
["bitfinex","ETHUSD",1726810470205,0.0370915,2555.3,2555.2,12.60062461]
["bitfinex","ETHUSD",1726810470387,0.0370915,2555.3,2555.2,16.51420461]
["bitfinex","ETHUSD",1726810473402,0.0370915,2555.3,2555.2,12.60062461]
["bitfinex","ETHUSD",1726810473609,0.0370915,2555.3,2555.2,16.51420461]
["bitfinex","ETHUSD",1726810473962,0.0370915,2555.3,2555.2,12.12455878]
["bitfinex","ETHUSD",1726810474163,0.0370915,2555.3,2555.2,11.97446025]
["bitfinex","ETHUSD",1726810474364,2.3894915,2555.3,2555.2,8.30314401]
["bitfinex","ETHUSD",1726810474578,2.3894915,2555.3,2555.2,4.38956401]
["bitfinex","ETHUSD",1726810475377,2.3894915,2555.3,2555.2,3.91358]
["bitfinex","ETHUSD",1726810475632,2.62844065,2555.3,2554.9,3.91395]
["bitfinex","ETHUSD",1726810476417,2.2921,2555.2,2554.7,7.8285]
["bitfinex","ETHUSD",1726810476620,2.2921,2555.2,2554.8,3.91406]
["bitfinex","ETHUSD",1726810476781,0.27604065,2555.3,2554.8,3.91406]
["bitfinex","ETHUSD",1726810476782,0.0370915,2555.3,2554.8,3.91406]
["bitfinex","ETHUSD",1726810477138,3.91043,2557.3,2556.5,3.91145]
["bitfinex","ETHUSD",1726810477274,3.73099442,2557.4,2556.1,2.07822465]
["bitfinex","ETHUSD",1726810477600,2.4964,2557.5,2556.7,7.82258]
["bitfinex","ETHUSD",1726810477928,0.09777488,2557.3,2556.7,7.82258]
["bitfinex","ETHUSD",1726810478072,2.4964,2557.5,2556.7,7.82258]
["bitfinex","ETHUSD",1726810478073,2.4964,2557.5,2556.7,3.91129]
["bitfinex","ETHUSD",1726810478274,2.4964,2557.5,2556.7,7.9007999]
["bitfinex","ETHUSD",1726810478970,2.4964,2557.5,2556.7,10.9007999]
["bitfinex","ETHUSD",1726810479177,2.4964,2557.5,2556.7,11.30944387]
["bitfinex","ETHUSD",1726810479376,2.4964,2557.5,2556.7,10.82258]
["bitfinex","ETHUSD",1726810479835,2.4964,2557.5,2556.7,3.91129]
["bitfinex","ETHUSD",1726810480016,2.4677,2556.7,2556.5,3.91157]
["bitfinex","ETHUSD",1726810480220,2.4677,2556.7,2556.6,3.91144]
["bitfinex","ETHUSD",1726810482453,2.4677,2556.7,2556.6,7.82288]
["bitfinex","ETHUSD",1726810482956,2.4677,2556.7,2556.6,3.91144]
["bitfinex","ETHUSD",1726810483947,2.4677,2556.7,2556.6,7.82288]
["bitfinex","ETHUSD",1726810484147,2.3611,2557.1,2556.7,3.91129]
["bitfinex","ETHUSD",1726810484475,2.3611,2557.5,2556.7,11.73387]
["bitfinex","ETHUSD",1726810484612,2.3611,2557.5,2556.7,12.2193083]
["bitfinex","ETHUSD",1726810485015,0.0370915,2557.6,2556.7,16.6805983]
["bitfinex","ETHUSD",1726810485239,0.0370915,2557.6,2556.7,23.5918883]
["bitfinex","ETHUSD",1726810486515,0.0370915,2557.6,2556.7,19.19516]
["bitfinex","ETHUSD",1726810486716,0.0370915,2557.6,2556.7,19.67940043]
["bitfinex","ETHUSD",1726810487239,0.0370915,2557.6,2556.7,11.73387]
["bitfinex","ETHUSD",1726810488116,3.9470315,2557.6,2556.7,7.82258]
["bitfinex","ETHUSD",1726810488312,0.09776042,2557.5,2556.7,7.82258]
["bitfinex","ETHUSD",1726810488562,2.4322,2557.2,2556.7,7.82258]
["bitfinex","ETHUSD",1726810491136,2.4322,2557.2,2556.7,7.90079438]
["bitfinex","ETHUSD",1726810492224,2.4322,2557.2,2556.7,7.82258]
["bitfinex","ETHUSD",1726810493538,2.4322,2557.2,2556.7,3.91129]
["bitfinex","ETHUSD",1726810493738,3.91068,2557.1,2556.6,3.91144]
["bitfinex","ETHUSD",1726810494038,3.91068,2557.1,2556.4,3.91161]
["bitfinex","ETHUSD",1726810494039,0.09777653,2557.1,2556.4,3.91161]
["bitfinex","ETHUSD",1726810494265,2.3113,2556.7,2556.4,3.91161]
["bitfinex","ETHUSD",1726810495741,2.54613915,2556.7,2556.2,9.82396]
["bitfinex","ETHUSD",1726810495949,2.54613915,2556.7,2556.2,5.91194]
["bitfinex","ETHUSD",1726810496148,0.54613915,2556.7,2556.4,3.91175]
["bitfinex","ETHUSD",1726810496449,0.3113,2556.7,2556.4,3.91175]
["bitfinex","ETHUSD",1726810496790,0.3113,2556.7,2556.3,3.0]
["bitfinex","ETHUSD",1726810497582,0.3113,2556.7,2556.3,6.9118]
["bitfinex","ETHUSD",1726810497939,0.3113,2556.7,2556.3,3.9118]
["bitfinex","ETHUSD",1726810500309,0.3113,2556.7,2556.2,5.91194]
["bitfinex","ETHUSD",1726810500607,3.91251,2555.9,2555.8,4.2473848]
["bitfinex","ETHUSD",1726810500787,3.91251,2555.9,2555.2,10.1609048]
["bitfinex","ETHUSD",1726810501029,2.496,2556.0,2555.3,3.91331]
["bitfinex","ETHUSD",1726810501233,3.91253,2555.9,2555.2,5.9135]
["bitfinex","ETHUSD",1726810501545,3.91253,2555.9,2555.3,3.91342]
["bitfinex","ETHUSD",1726810501849,6.40837,2556.0,2555.4,3.91327]
["bitfinex","ETHUSD",1726810502001,3.91251,2555.9,2555.3,3.0]
["bitfinex","ETHUSD",1726810502202,3.91341,2555.4,2554.9,4.2473848]
["bitfinex","ETHUSD",1726810502426,2.4802,2555.3,2554.9,4.2473848]
["bitfinex","ETHUSD",1726810502642,3.91368,2555.2,2554.4,8.2473848]
["bitfinex","ETHUSD",1726810502800,0.09784645,2555.2,2554.1,12.1625848]
["bitfinex","ETHUSD",1726810503003,0.09785772,2555.1,2554.1,12.1625848]
["bitfinex","ETHUSD",1726810503319,2.4802,2554.8,2554.1,10.1626248]
["bitfinex","ETHUSD",1726810503628,6.3944,2554.8,2554.1,10.1626248]
["bitfinex","ETHUSD",1726810504002,3.91449,2554.7,2554.1,6.2473848]
["bitfinex","ETHUSD",1726810505419,2.4802,2554.8,2554.1,10.1626148]
["bitfinex","ETHUSD",1726810506354,3.91438,2554.7,2554.0,6.91536]
["bitfinex","ETHUSD",1726810506563,7.82888,2554.7,2554.0,3.0]
["bitfinex","ETHUSD",1726810506743,3.91438,2554.7,2554.0,6.91541]
["bitfinex","ETHUSD",1726810507262,3.91438,2554.7,2554.0,3.0]
["bitfinex","ETHUSD",1726810507572,3.91438,2554.7,2554.0,6.91539]
["bitfinex","ETHUSD",1726810508457,3.91453,2554.6,2554.0,3.0]
["bitfinex","ETHUSD",1726810508657,3.91486,2554.4,2553.8,6.2844763]
["bitfinex","ETHUSD",1726810508986,6.19919,2554.1,2553.8,4.2844763]
["bitfinex","ETHUSD",1726810509391,2.2839,2554.1,2553.8,0.0370915]
["bitfinex","ETHUSD",1726810509741,2.3442,2554.6,2553.8,0.0370915]
["bitfinex","ETHUSD",1726810509940,6.25873,2554.6,2553.9,3.9937686]
["bitfinex","ETHUSD",1726810510192,6.25873,2554.6,2554.0,3.91539]
["bitfinex","ETHUSD",1726810510393,6.25873,2554.6,2554.1,0.07829703]
["bitfinex","ETHUSD",1726810510684,2.3442,2554.6,2554.1,3.99349703]
["bitfinex","ETHUSD",1726810511041,6.25871,2554.6,2554.1,0.07829703]
["bitfinex","ETHUSD",1726810511248,2.3442,2554.6,2554.1,3.91526]
["bitfinex","ETHUSD",1726810511785,2.3442,2554.6,2554.1,3.91515]
["bitfinex","ETHUSD",1726810512650,2.3442,2554.6,2554.2,3.99337703]
["bitfinex","ETHUSD",1726810513746,2.3442,2554.6,2554.2,3.91508]
["bitfinex","ETHUSD",1726810514173,2.3701,2554.9,2554.4,3.91468]
["bitfinex","ETHUSD",1726810514983,7.303953,2554.9,2554.3,0.07829398]
["bitfinex","ETHUSD",1726810515196,7.303953,2554.9,2554.2,3.91499]
["bitfinex","ETHUSD",1726810515197,3.389903,2554.9,2554.2,3.91499]
["bitfinex","ETHUSD",1726810515561,3.91421,2554.8,2554.2,7.83002]
["bitfinex","ETHUSD",1726810516025,3.91421,2554.8,2554.2,3.91499]
["bitfinex","ETHUSD",1726810516143,5.0360143,2554.8,2554.3,3.9149]
["bitfinex","ETHUSD",1726810516865,1.1218043,2554.8,2554.4,3.91476]
["bitfinex","ETHUSD",1726810517188,1.1218043,2554.8,2554.2,7.83001]
["bitfinex","ETHUSD",1726810517362,5.0360043,2554.8,2554.2,3.91499]
["bitfinex","ETHUSD",1726810517700,5.0360043,2554.8,2554.2,7.83002]
["bitfinex","ETHUSD",1726810517990,5.0360043,2554.8,2554.3,3.91493]
["bitfinex","ETHUSD",1726810518491,5.0360043,2554.8,2554.2,3.91499]
["bitfinex","ETHUSD",1726810519198,1.1218043,2554.8,2554.4,3.91477]
["bitfinex","ETHUSD",1726810519501,1.1218043,2554.8,2554.2,7.82997]
["bitfinex","ETHUSD",1726810520003,5.0360343,2554.8,2554.2,3.91498]
["bitfinex","ETHUSD",1726810520203,0.74061343,2554.7,2554.1,3.91515]
["bitfinex","ETHUSD",1726810520385,4.65504343,2554.7,2554.1,3.91515]
["bitfinex","ETHUSD",1726810520702,4.65504343,2554.7,2553.8,4.0370915]
["bitfinex","ETHUSD",1726810520703,0.74061343,2554.7,2554.2,3.91502]
["bitfinex","ETHUSD",1726810521503,0.74061343,2554.7,2554.3,3.91496]
["bitfinex","ETHUSD",1726810521686,6.2842,2554.9,2554.2,3.91502]
["bitfinex","ETHUSD",1726810521885,2.3701,2554.9,2554.4,3.91481]
["bitfinex","ETHUSD",1726810522400,6.28416,2554.9,2554.4,3.91481]
["bitfinex","ETHUSD",1726810522808,2.3701,2554.9,2554.4,3.91481]
["bitfinex","ETHUSD",1726810523162,2.3701,2554.9,2554.4,3.91472]
["bitfinex","ETHUSD",1726810524331,2.3701,2554.9,2554.2,3.91508]
["bitfinex","ETHUSD",1726810524332,3.389907,2554.9,2554.2,3.91508]
["bitfinex","ETHUSD",1726810524491,3.91429,2554.8,2554.2,3.91508]
["bitfinex","ETHUSD",1726810524932,3.91429,2554.8,2554.2,7.8301]
["bitfinex","ETHUSD",1726810525288,3.91429,2554.8,2554.3,3.91493]
["bitfinex","ETHUSD",1726810526227,3.91429,2554.8,2554.2,3.91501]
["bitfinex","ETHUSD",1726810526614,2.3701,2554.9,2554.2,3.91501]
["bitfinex","ETHUSD",1726810526797,1.019808,2554.8,2554.2,3.91501]
["bitfinex","ETHUSD",1726810527815,4.934008,2554.8,2554.3,3.91495]
["bitfinex","ETHUSD",1726810529640,4.934008,2554.8,2554.4,0.48817766]
["bitfinex","ETHUSD",1726810529942,4.934008,2554.8,2554.3,3.91495]
["bitfinex","ETHUSD",1726810530145,6.28416,2554.9,2554.4,0.488197]
["bitfinex","ETHUSD",1726810530297,6.28416,2554.9,2554.5,0.488197]
["bitfinex","ETHUSD",1726810530505,6.28416,2554.9,2554.3,7.82975]
["bitfinex","ETHUSD",1726810530842,6.28416,2554.9,2554.4,0.48819933]
["bitfinex","ETHUSD",1726810531083,6.28416,2554.9,2554.5,0.48819933]
["bitfinex","ETHUSD",1726810531204,6.28416,2554.9,2554.3,3.91487]
["bitfinex","ETHUSD",1726810531205,5.30761601,2554.8,2554.6,0.48819933]
["bitfinex","ETHUSD",1726810531404,5.30761601,2554.8,2554.3,3.91487]
["bitfinex","ETHUSD",1726810531606,5.30761601,2554.8,2554.4,0.48864178]
["bitfinex","ETHUSD",1726810531949,5.30761601,2554.8,2554.3,3.91487]
["bitfinex","ETHUSD",1726810531950,5.30761601,2554.8,2554.5,0.48864178]
["bitfinex","ETHUSD",1726810532105,5.30761601,2554.8,2554.6,0.48864178]
["bitfinex","ETHUSD",1726810532300,1.39332601,2554.8,2554.7,0.48864178]
["bitfinex","ETHUSD",1726810532800,9.04264609,2554.8,2554.7,0.48947682]
["bitfinex","ETHUSD",1726810533201,9.04264609,2554.8,2554.3,3.91487]
["bitfinex","ETHUSD",1726810533407,5.12844609,2554.8,2554.7,0.48955953]
["bitfinex","ETHUSD",1726810533908,1.39332601,2554.8,2554.7,0.48955953]
["bitfinex","ETHUSD",1726810534217,6.28424,2554.9,2554.7,0.48955953]
["bitfinex","ETHUSD",1726810534218,2.3701,2554.9,2554.7,0.48955953]
["bitfinex","ETHUSD",1726810534407,2.3701,2554.9,2554.8,0.48955953]
["bitfinex","ETHUSD",1726810535654,6.28414,2554.9,2554.8,0.48955953]
["bitfinex","ETHUSD",1726810536162,6.28414,2554.9,2554.3,3.91481]
["bitfinex","ETHUSD",1726810536359,7.67745601,2554.9,2554.4,1.46913038]
["bitfinex","ETHUSD",1726810536547,7.67745601,2554.9,2554.5,1.46913038]
["bitfinex","ETHUSD",1726810536857,7.67745601,2554.9,2554.6,0.48971269]
["bitfinex","ETHUSD",1726810537166,7.67745601,2554.9,2554.7,0.48971269]
["bitfinex","ETHUSD",1726810537343,7.67745601,2554.9,2554.8,0.48971269]
["bitfinex","ETHUSD",1726810538620,3.76341601,2554.9,2554.8,0.48971269]
["bitfinex","ETHUSD",1726810539021,7.67745601,2554.9,2554.8,0.48971269]
["bitfinex","ETHUSD",1726810540557,7.77532344,2554.9,2554.8,0.48971269]
["bitfinex","ETHUSD",1726810541823,11.68936344,2554.9,2554.8,0.48971269]
["bitfinex","ETHUSD",1726810542022,3.91434,2554.8,2554.4,0.97344335]
["bitfinex","ETHUSD",1726810542374,7.64946008,2554.8,2554.5,0.48674821]
["bitfinex","ETHUSD",1726810542534,7.64946008,2554.8,2554.6,0.48674821]
["bitfinex","ETHUSD",1726810542535,3.91438,2554.7,2554.6,0.48674821]
["bitfinex","ETHUSD",1726810543179,3.91438,2554.7,2554.6,0.486711]
["bitfinex","ETHUSD",1726810543386,0.09786992,2554.7,2554.0,6.2473848]
["bitfinex","ETHUSD",1726810543549,7.65009008,2554.3,2554.1,0.97357452]
["bitfinex","ETHUSD",1726810543747,7.65009008,2554.3,2553.8,0.0370915]
["bitfinex","ETHUSD",1726810543748,3.91551,2554.0,2553.8,0.0370915]
["bitfinex","ETHUSD",1726810543960,7.74836798,2554.1,2553.8,0.0370915]
["bitfinex","ETHUSD",1726810544145,7.65047008,2554.1,2553.8,0.0370915]
["bitfinex","ETHUSD",1726810546263,2.2609,2554.2,2553.8,0.0370915]
["bitfinex","ETHUSD",1726810547352,6.17602,2554.2,2553.8,0.0370915]
["bitfinex","ETHUSD",1726810547545,1.38261701,2554.1,2553.8,0.0370915]
["bitfinex","ETHUSD",1726810548435,2.2609,2554.2,2553.8,0.0370915]
["bitfinex","ETHUSD",1726810549276,6.17603,2554.2,2553.8,0.0370915]
["bitfinex","ETHUSD",1726810550484,7.74839427,2554.1,2553.8,0.0370915]
["bitfinex","ETHUSD",1726810550777,3.91544,2554.0,2553.8,0.0370915]
["bitfinex","ETHUSD",1726810550984,4.01333973,2554.0,2553.8,0.0370915]
["bitfinex","ETHUSD",1726810551177,5.40581371,2554.0,2553.8,0.0370915]
["bitfinex","ETHUSD",1726810551343,1.49037371,2554.0,2553.8,0.0370915]
["bitfinex","ETHUSD",1726810551668,1.39247398,2554.0,2553.8,0.0370915]
["bitfinex","ETHUSD",1726810552242,1.49037313,2554.0,2553.8,0.0370915]
["bitfinex","ETHUSD",1726810552473,1.39247398,2554.0,2553.8,0.0370915]
["bitfinex","ETHUSD",1726810552673,0.90429541,2553.9,2553.8,0.0370915]
["bitfinex","ETHUSD",1726810554473,0.03,2554.6,2554.5,7.82932]
["bitfinex","ETHUSD",1726810554637,0.03,2554.6,2554.4,2.0]
["bitfinex","ETHUSD",1726810554638,0.03,2555.0,2554.7,3.91426]
["bitfinex","ETHUSD",1726810555481,0.03,2555.0,2554.5,3.91452]
["bitfinex","ETHUSD",1726810555676,0.03,2555.0,2554.6,3.91447]
["bitfinex","ETHUSD",1726810555882,0.66768,2555.0,2554.6,3.91447]
["bitfinex","ETHUSD",1726810556563,0.66768,2555.0,2554.5,3.91452]
["bitfinex","ETHUSD",1726810556564,0.76553815,2555.0,2554.5,3.91451]
["bitfinex","ETHUSD",1726810557263,0.66768,2555.0,2554.5,3.91451]
["bitfinex","ETHUSD",1726810557915,0.03,2555.0,2554.5,3.91451]
["bitfinex","ETHUSD",1726810558072,0.03,2555.0,2554.6,3.91445]
["bitfinex","ETHUSD",1726810558265,0.03,2555.0,2554.5,7.82908]
["bitfinex","ETHUSD",1726810558570,0.03,2555.0,2554.6,3.9145]
["bitfinex","ETHUSD",1726810561389,0.03,2555.0,2554.5,3.91451]
["bitfinex","ETHUSD",1726810561639,0.03,2555.0,2554.7,3.9143]
["bitfinex","ETHUSD",1726810561842,0.03,2555.0,2554.9,3.91404]
["bitfinex","ETHUSD",1726810562134,0.03,2555.0,2554.9,7.82808]
["bitfinex","ETHUSD",1726810562830,0.03,2555.4,2555.1,3.91371]
["bitfinex","ETHUSD",1726810562987,0.03,2555.4,2555.2,3.91349]
["bitfinex","ETHUSD",1726810563187,0.03,2555.4,2555.3,3.91343]
["bitfinex","ETHUSD",1726810563513,0.03,2555.4,2554.8,0.48090525]
["bitfinex","ETHUSD",1726810563514,2.3877,2555.3,2554.9,3.91392]
["bitfinex","ETHUSD",1726810563719,2.62947,2555.3,2554.9,3.91392]
["bitfinex","ETHUSD",1726810563916,2.72731447,2555.3,2554.9,3.91392]
["bitfinex","ETHUSD",1726810564428,2.3877,2555.3,2554.9,7.82787]
["bitfinex","ETHUSD",1726810564785,2.3877,2555.3,2555.0,3.91386]
["bitfinex","ETHUSD",1726810566586,0.03,2555.4,2555.1,3.91369]
["bitfinex","ETHUSD",1726810567312,0.03,2555.4,2555.1,3.91365]
["bitfinex","ETHUSD",1726810567528,0.03,2555.4,2555.3,3.91343]
["bitfinex","ETHUSD",1726810568529,0.03,2555.4,2555.3,7.82686]
["bitfinex","ETHUSD",1726810569603,0.03,2555.4,2555.3,3.91343]
["bitfinex","ETHUSD",1726810570393,0.03,2555.4,2554.9,6.914]
["bitfinex","ETHUSD",1726810570595,0.03,2555.4,2554.9,3.91393]
["bitfinex","ETHUSD",1726810570791,0.79782501,2555.4,2554.9,7.82789]
["bitfinex","ETHUSD",1726810570997,0.79782501,2555.4,2554.9,7.82788]
["bitfinex","ETHUSD",1726810571219,0.79782501,2555.4,2554.9,3.91393]
["bitfinex","ETHUSD",1726810571743,0.79782501,2555.4,2554.9,7.82788]
["bitfinex","ETHUSD",1726810572211,0.03,2555.4,2554.7,4.0]
["bitfinex","ETHUSD",1726810572409,3.73512008,2555.2,2554.6,4.2473848]
["bitfinex","ETHUSD",1726810572622,3.73512008,2555.2,2554.7,3.91423]
["bitfinex","ETHUSD",1726810572821,3.73512008,2555.2,2554.8,3.91409]
["bitfinex","ETHUSD",1726810573294,4.74385509,2555.2,2554.8,3.91409]
["bitfinex","ETHUSD",1726810574497,1.00873501,2555.2,2554.8,3.91409]
["bitfinex","ETHUSD",1726810574838,2.4088,2555.3,2554.8,3.91409]
["bitfinex","ETHUSD",1726810575938,6.32225,2555.3,2554.8,3.91409]
["bitfinex","ETHUSD",1726810576638,6.4200998,2555.3,2554.7,3.91423]
["bitfinex","ETHUSD",1726810577012,3.73512008,2555.0,2554.5,5.91462]
["bitfinex","ETHUSD",1726810577220,0.37351201,2554.9,2554.6,3.91448]
["bitfinex","ETHUSD",1726810577527,3.73512008,2554.8,2554.4,10.82944]
["bitfinex","ETHUSD",1726810577743,3.73512008,2554.8,2554.4,6.91472]
["bitfinex","ETHUSD",1726810577946,2.3605,2554.9,2554.4,6.91472]
["bitfinex","ETHUSD",1726810578602,2.3605,2554.9,2554.4,10.82945]
["bitfinex","ETHUSD",1726810578801,3.75583701,2554.9,2554.4,6.91472]
["bitfinex","ETHUSD",1726810579003,0.03,2555.0,2554.6,3.91442]
["bitfinex","ETHUSD",1726810579545,3.76512008,2555.0,2554.4,3.9147]
["bitfinex","ETHUSD",1726810579847,3.91405,2554.9,2554.4,3.9147]
["bitfinex","ETHUSD",1726810580006,2.2796,2554.8,2554.4,3.9147]
["bitfinex","ETHUSD",1726810580437,3.73512008,2554.5,2554.0,3.91533]
["bitfinex","ETHUSD",1726810580743,0.03,2554.5,2554.1,3.91523]
["bitfinex","ETHUSD",1726810580913,0.03,2554.5,2554.2,7.8302]
["bitfinex","ETHUSD",1726810581117,0.03,2554.5,2554.2,3.91502]
["bitfinex","ETHUSD",1726810582651,0.03,2554.5,2554.3,3.91487]
["bitfinex","ETHUSD",1726810582808,0.03,2554.5,2554.2,3.91502]
["bitfinex","ETHUSD",1726810583006,0.03,2554.5,2554.2,3.915]
["bitfinex","ETHUSD",1726810583908,9.95623008,2554.4,2553.9,0.48121427]
["bitfinex","ETHUSD",1726810584108,9.95623008,2554.4,2553.8,3.9527315]
["bitfinex","ETHUSD",1726810584109,3.73512008,2554.1,2553.8,0.0370915]
["bitfinex","ETHUSD",1726810584304,3.83300604,2554.3,2553.8,0.0370915]
["bitfinex","ETHUSD",1726810584913,3.91521,2554.2,2553.8,0.0370915]
["bitfinex","ETHUSD",1726810585112,0.7748216,2554.1,2553.8,0.0370915]
["bitfinex","ETHUSD",1726810586550,0.7748216,2554.1,2553.8,3.9527115]
["bitfinex","ETHUSD",1726810586849,3.73512008,2554.3,2553.8,3.9527115]
["bitfinex","ETHUSD",1726810587025,3.91501,2554.3,2553.8,0.0370915]
["bitfinex","ETHUSD",1726810587556,3.91515,2554.2,2553.8,0.0370915]
["bitfinex","ETHUSD",1726810588136,3.91528,2554.1,2553.8,0.0370915]
["bitfinex","ETHUSD",1726810589052,3.91515,2554.2,2553.8,0.0370915]
["bitfinex","ETHUSD",1726810589216,5.30527801,2554.2,2553.8,0.0370915]
["bitfinex","ETHUSD",1726810590651,9.22048801,2554.2,2553.8,0.0370915]
["bitfinex","ETHUSD",1726810590825,5.30527801,2554.2,2553.8,0.0370915]
["bitfinex","ETHUSD",1726810591028,3.9153,2554.1,2553.8,0.0370915]
["bitfinex","ETHUSD",1726810591292,5.30527801,2554.2,2553.8,0.0370915]
["bitfinex","ETHUSD",1726810591514,0.90403981,2554.1,2553.8,0.0370915]
["bitfinex","ETHUSD",1726810592267,4.81938981,2554.1,2553.8,0.0370915]
["bitfinex","ETHUSD",1726810593066,0.90403981,2554.1,2553.8,0.0370915]
["bitfinex","ETHUSD",1726810593400,0.93403981,2554.1,2553.8,0.0370915]
["bitfinex","ETHUSD",1726810594200,4.84931981,2554.1,2553.8,0.0370915]
["bitfinex","ETHUSD",1726810594375,1.01545978,2554.0,2553.8,0.0370915]
["bitfinex","ETHUSD",1726810595392,0.03,2554.1,2553.8,0.0370915]
["bitfinex","ETHUSD",1726810595897,3.94527,2554.1,2553.8,0.0370915]
["bitfinex","ETHUSD",1726810596195,0.03,2554.1,2553.8,0.0370915]
["bitfinex","ETHUSD",1726810597194,2.3821,2553.9,2553.8,0.0370915]
["bitfinex","ETHUSD",1726810597361,6.11722008,2553.9,2553.8,0.0370915]
["bitfinex","ETHUSD",1726810597699,11.03907209,2553.9,2553.8,0.0370915]
["bitfinex","ETHUSD",1726810600532,7.12349209,2553.9,2553.8,0.0370915]
["bitfinex","ETHUSD",1726810600703,3.91544,2554.0,2553.8,0.0370915]
["bitfinex","ETHUSD",1726810600905,4.01333989,2554.0,2553.8,0.0370915]
["bitfinex","ETHUSD",1726810601550,3.91558,2553.9,2553.8,0.0370915]
["bitfinex","ETHUSD",1726810602144,0.09789989,2554.0,2553.8,0.0370915]
["bitfinex","ETHUSD",1726810602329,0.03,2553.9,2553.8,0.0370915]
["bitfinex","ETHUSD",1726810607181,9.07636409,2553.9,2553.8,0.0370915]
["bitfinex","ETHUSD",1726810609280,5.16078409,2553.9,2553.8,0.0370915]
["bitfinex","ETHUSD",1726810609838,1.42566401,2553.9,2553.8,0.0370915]
["bitfinex","ETHUSD",1726810610098,0.03,2553.9,2553.8,0.0370915]
["bitfinex","ETHUSD",1726810612083,2.2635,2555.1,2553.9,2.0]
["bitfinex","ETHUSD",1726810612278,3.73512008,2555.0,2554.5,3.91453]
["bitfinex","ETHUSD",1726810612476,3.76512008,2555.0,2554.5,3.91453]
["bitfinex","ETHUSD",1726810612694,4.75934509,2555.0,2554.5,3.91453]
["bitfinex","ETHUSD",1726810612893,8.67324509,2555.0,2554.5,3.91453]
["bitfinex","ETHUSD",1726810613069,4.93812501,2555.0,2554.5,3.91453]
["bitfinex","ETHUSD",1726810613274,8.67324509,2555.0,2554.5,3.91453]
["bitfinex","ETHUSD",1726810613793,7.67902008,2555.0,2554.5,3.91453]
["bitfinex","ETHUSD",1726810614012,0.03,2554.9,2554.6,3.9145]
["bitfinex","ETHUSD",1726810614166,0.03,2554.9,2554.6,3.91449]
["bitfinex","ETHUSD",1726810614611,3.76512008,2554.9,2554.6,3.91449]
["bitfinex","ETHUSD",1726810615606,3.76512008,2554.9,2554.4,3.91471]
["bitfinex","ETHUSD",1726810615815,3.73512008,2554.5,2554.2,0.77107235]
["bitfinex","ETHUSD",1726810615997,2.4463,2554.6,2554.2,0.77107235]
["bitfinex","ETHUSD",1726810616171,3.73512008,2554.7,2554.4,3.9148]
["bitfinex","ETHUSD",1726810616369,6.21142008,2554.9,2554.4,3.9148]
["bitfinex","ETHUSD",1726810616595,6.21142008,2554.9,2554.4,5.9148]
["bitfinex","ETHUSD",1726810616979,0.03,2554.8,2554.4,2.0]
["bitfinex","ETHUSD",1726810617408,3.73512008,2554.7,2554.2,2.77107235]
["bitfinex","ETHUSD",1726810617617,3.73512008,2554.7,2554.2,0.77107235]
["bitfinex","ETHUSD",1726810617832,2.4932,2554.4,2554.2,0.77107235]
["bitfinex","ETHUSD",1726810617987,7.65008008,2554.3,2554.2,0.77107235]
["bitfinex","ETHUSD",1726810618383,3.73512008,2554.3,2554.2,0.77107235]
["bitfinex","ETHUSD",1726810618585,5.14393609,2554.3,2554.2,0.77107235]
["bitfinex","ETHUSD",1726810619116,5.24181849,2554.3,2554.2,0.77107235]
["bitfinex","ETHUSD",1726810619591,3.91558,2553.9,2553.8,0.0370915]
["bitfinex","ETHUSD",1726810619920,10.00750268,2553.9,2553.8,0.0370915]
["bitfinex","ETHUSD",1726810620222,10.00750268,2553.9,2553.1,7.91675]
["bitfinex","ETHUSD",1726810620223,3.91654,2553.3,2553.1,4.08147133]
["bitfinex","ETHUSD",1726810620525,6.22602008,2553.2,2552.6,3.91745]
["bitfinex","ETHUSD",1726810620678,0.09792422,2553.1,2552.7,3.91737]
["bitfinex","ETHUSD",1726810620882,2.4909,2553.2,2552.8,3.91721]
["bitfinex","ETHUSD",1726810621108,0.03,2553.2,2552.8,3.91716]
["bitfinex","ETHUSD",1726810622206,0.03,2553.2,2552.8,7.83431]
["bitfinex","ETHUSD",1726810622385,0.03,2553.2,2552.8,3.91715]
["bitfinex","ETHUSD",1726810623179,0.03,2553.2,2552.8,3.99548927]
["bitfinex","ETHUSD",1726810623492,0.03,2553.2,2552.8,7.8343]
["bitfinex","ETHUSD",1726810623995,0.03,2553.2,2552.9,3.91708]
["bitfinex","ETHUSD",1726810624616,0.03,2553.2,2552.8,3.91715]
["bitfinex","ETHUSD",1726810624801,0.03,2553.2,2552.8,7.83433]
["bitfinex","ETHUSD",1726810625004,0.03,2553.2,2552.8,3.91715]
["bitfinex","ETHUSD",1726810625327,0.03,2553.2,2552.9,3.91703]
["bitfinex","ETHUSD",1726810625901,7.65178008,2553.2,2552.6,7.83499]
["bitfinex","ETHUSD",1726810626083,0.76817801,2553.1,2552.6,7.83496]
["bitfinex","ETHUSD",1726810626289,7.65178008,2553.2,2552.6,7.83495]
["bitfinex","ETHUSD",1726810626519,3.73512008,2553.2,2552.6,3.91747]
["bitfinex","ETHUSD",1726810626788,3.94664,2553.3,2552.6,3.91747]
["bitfinex","ETHUSD",1726810627749,7.86329,2553.3,2552.6,3.91747]
["bitfinex","ETHUSD",1726810627890,3.94664,2553.3,2552.7,3.91739]
["bitfinex","ETHUSD",1726810628202,0.76817601,2553.2,2552.7,3.91739]
["bitfinex","ETHUSD",1726810628611,0.76817601,2553.2,2552.8,3.91718]
["bitfinex","ETHUSD",1726810629134,0.03,2553.3,2553.1,5.91672]
["bitfinex","ETHUSD",1726810630238,0.03,2553.3,2553.2,3.99498338]
["bitfinex","ETHUSD",1726810630390,11.37538,2554.1,2553.7,3.91588]
["bitfinex","ETHUSD",1726810630391,0.03,2553.8,2553.7,3.91588]
["bitfinex","ETHUSD",1726810630589,3.73512008,2554.2,2553.7,3.91588]
["bitfinex","ETHUSD",1726810630590,0.03,2554.0,2553.7,3.91588]
["bitfinex","ETHUSD",1726810630984,0.03,2554.0,2553.6,2.0]
["bitfinex","ETHUSD",1726810631227,3.76512008,2554.0,2553.5,3.91611]
["bitfinex","ETHUSD",1726810631527,0.03,2554.0,2553.5,3.91608]
["bitfinex","ETHUSD",1726810631825,3.76512008,2554.0,2553.5,3.91608]
["bitfinex","ETHUSD",1726810632215,2.4087,2553.7,2553.2,2.0]
["bitfinex","ETHUSD",1726810632535,3.91605,2553.6,2553.1,7.99814133]
["bitfinex","ETHUSD",1726810632702,0.03,2553.5,2553.4,3.91634]
["bitfinex","ETHUSD",1726810632891,0.03,2553.5,2553.3,3.91647]
["bitfinex","ETHUSD",1726810633437,0.03,2553.5,2553.2,3.9165]
["bitfinex","ETHUSD",1726810633592,0.03,2553.5,2553.0,2.0370915]
["bitfinex","ETHUSD",1726810633593,0.03,2553.5,2553.0,5.9540115]
["bitfinex","ETHUSD",1726810633792,0.03,2553.5,2553.0,5.9539615]
["bitfinex","ETHUSD",1726810634200,6.23116,2553.5,2553.0,5.9539615]
["bitfinex","ETHUSD",1726810634421,7.22778801,2553.5,2553.0,5.9539615]
["bitfinex","ETHUSD",1726810634823,3.73512008,2553.2,2553.0,0.0370915]
["bitfinex","ETHUSD",1726810635226,0.03,2553.2,2553.0,0.0370915]
["bitfinex","ETHUSD",1726810635436,7.68180008,2553.2,2553.0,0.0370915]
["bitfinex","ETHUSD",1726810635791,4.04472651,2553.1,2553.0,0.0370915]
["bitfinex","ETHUSD",1726810636102,3.62685166,2553.1,2553.0,0.0370915]
["bitfinex","ETHUSD",1726810636641,1.19965166,2553.1,2553.0,0.0370915]
["bitfinex","ETHUSD",1726810636848,0.03,2553.1,2553.0,0.0370915]
["bitfinex","ETHUSD",1726810640256,0.03,2553.1,2553.0,7.8710115]
["bitfinex","ETHUSD",1726810640569,2.4885,2553.7,2553.0,7.8710115]
["bitfinex","ETHUSD",1726810640570,0.03,2553.7,2553.5,3.91607]
["bitfinex","ETHUSD",1726810640911,0.03,2553.7,2553.4,5.91624]
["bitfinex","ETHUSD",1726810641339,0.03,2553.7,2553.4,2.0]
["bitfinex","ETHUSD",1726810641931,0.03,2553.7,2553.3,3.91642]
["bitfinex","ETHUSD",1726810643534,3.76512008,2553.8,2553.3,3.91642]
["bitfinex","ETHUSD",1726810644759,0.03,2553.8,2553.4,3.91625]
["bitfinex","ETHUSD",1726810644971,0.03,2553.8,2553.4,7.8325]
["bitfinex","ETHUSD",1726810645261,0.03,2553.8,2553.2,0.07832209]
["bitfinex","ETHUSD",1726810645262,3.73512008,2553.6,2553.2,3.91651]
["bitfinex","ETHUSD",1726810646637,2.2765,2553.5,2553.2,3.91651]
["bitfinex","ETHUSD",1726810649184,2.4261,2553.8,2553.5,3.91607]
["bitfinex","ETHUSD",1726810649359,0.03,2553.5,2553.4,18.66536]
["bitfinex","ETHUSD",1726810649541,2.34,2554.6,2554.1,3.91519]
["bitfinex","ETHUSD",1726810649733,0.03,2554.5,2554.3,3.91492]
["bitfinex","ETHUSD",1726810649924,0.03,2554.5,2554.1,3.91514]
["bitfinex","ETHUSD",1726810650160,0.655436,2554.5,2554.0,2.0]
["bitfinex","ETHUSD",1726810650363,3.73512008,2554.4,2553.7,3.47596895]
["bitfinex","ETHUSD",1726810650633,3.73512008,2554.4,2553.7,3.0]
["bitfinex","ETHUSD",1726810650832,3.91496,2554.3,2553.8,3.91562]
["bitfinex","ETHUSD",1726810652072,3.73512008,2554.0,2553.3,3.91643]
["bitfinex","ETHUSD",1726810652275,0.03,2553.9,2553.5,3.9161]
["bitfinex","ETHUSD",1726810653667,0.03,2553.9,2553.5,7.83219]
["bitfinex","ETHUSD",1726810653867,0.03,2553.9,2553.5,3.91609]
["bitfinex","ETHUSD",1726810654381,0.03,2553.9,2553.7,3.91588]
["bitfinex","ETHUSD",1726810654563,0.03,2553.9,2553.5,7.83214]
["bitfinex","ETHUSD",1726810654735,0.03,2553.9,2553.5,7.83216]
["bitfinex","ETHUSD",1726810654938,0.03,2553.9,2553.5,3.91605]
["bitfinex","ETHUSD",1726810655366,0.03,2554.0,2553.9,3.91558]
["bitfinex","ETHUSD",1726810655594,0.03,2554.2,2553.9,3.91558]
["bitfinex","ETHUSD",1726810657888,0.03,2554.2,2553.8,2.0]
["bitfinex","ETHUSD",1726810658164,0.03,2554.2,2553.7,3.9158]
["bitfinex","ETHUSD",1726810658387,1.41542301,2554.2,2553.7,3.9158]
["bitfinex","ETHUSD",1726810659308,0.03,2554.2,2553.5,0.07830794]
["bitfinex","ETHUSD",1726810659480,0.03,2554.2,2554.0,3.91529]
["bitfinex","ETHUSD",1726810659679,0.03,2554.2,2553.8,3.91563]
["bitfinex","ETHUSD",1726810659993,0.03,2554.2,2553.8,7.83126]
["bitfinex","ETHUSD",1726810660366,0.03,2554.2,2553.9,3.91555]
["bitfinex","ETHUSD",1726810661297,0.03,2554.3,2554.0,3.91541]
["bitfinex","ETHUSD",1726810662202,0.03,2554.3,2553.9,2.0]
["bitfinex","ETHUSD",1726810662374,0.03,2554.3,2554.0,3.9154]
["bitfinex","ETHUSD",1726810662585,0.03,2554.3,2554.2,3.91512]
["bitfinex","ETHUSD",1726810665207,0.03,2554.3,2554.1,3.91515]
["bitfinex","ETHUSD",1726810665907,0.03,2554.3,2554.2,3.91512]
["bitfinex","ETHUSD",1726810666616,0.03,2554.3,2554.1,3.91515]
["bitfinex","ETHUSD",1726810666764,0.03,2554.3,2554.0,3.07829766]
["bitfinex","ETHUSD",1726810666960,0.03,2554.3,2554.1,3.91525]
["bitfinex","ETHUSD",1726810667207,3.94459,2554.6,2554.0,3.0]
["bitfinex","ETHUSD",1726810667435,5.34648801,2554.6,2554.0,6.91539]
["bitfinex","ETHUSD",1726810668009,5.34648801,2554.6,2554.1,3.91526]
["bitfinex","ETHUSD",1726810668671,0.03,2554.6,2554.1,3.99346768]
["bitfinex","ETHUSD",1726810668870,0.03,2554.6,2554.3,3.91491]
["bitfinex","ETHUSD",1726810672826,0.03,2554.6,2554.1,3.91517]
["bitfinex","ETHUSD",1726810673181,0.03,2554.6,2554.1,7.83033]
["bitfinex","ETHUSD",1726810673384,0.03,2554.6,2554.2,3.91497]
["bitfinex","ETHUSD",1726810674196,0.03,2554.6,2554.0,3.0]
["bitfinex","ETHUSD",1726810674197,7.64986008,2554.5,2554.0,3.0]
["bitfinex","ETHUSD",1726810674501,2.2531,2554.4,2554.0,3.0]
["bitfinex","ETHUSD",1726810676185,3.91474,2554.5,2554.0,6.91542]
["bitfinex","ETHUSD",1726810676408,2.4319,2554.6,2554.1,5.99355853]
["bitfinex","ETHUSD",1726810676618,2.4319,2554.6,2554.1,3.91526]
["bitfinex","ETHUSD",1726810676777,7.74600101,2554.6,2554.1,3.91526]
["bitfinex","ETHUSD",1726810676978,3.83149101,2554.6,2554.2,3.91511]
["bitfinex","ETHUSD",1726810677297,2.4319,2554.6,2554.2,3.91511]
["bitfinex","ETHUSD",1726810677703,3.91499,2554.3,2553.8,3.91564]
["bitfinex","ETHUSD",1726810677936,3.91499,2554.3,2553.6,2.0]
["bitfinex","ETHUSD",1726810677937,0.03,2553.8,2553.6,2.0]
["bitfinex","ETHUSD",1726810678232,3.94536,2554.1,2553.6,5.91603]
["bitfinex","ETHUSD",1726810679485,7.86072,2554.1,2553.6,2.0]
["bitfinex","ETHUSD",1726810679711,3.94536,2554.1,2553.6,2.0]
["bitfinex","ETHUSD",1726810679895,7.86074,2554.1,2553.6,2.0]
["bitfinex","ETHUSD",1726810680428,3.94536,2554.1,2553.6,2.0783103]
["bitfinex","ETHUSD",1726810680630,3.94536,2554.1,2553.6,2.0]
["bitfinex","ETHUSD",1726810680631,7.86072,2554.1,2553.6,2.0]
["bitfinex","ETHUSD",1726810680835,3.94535,2554.1,2553.6,2.0]
["bitfinex","ETHUSD",1726810681183,3.94535,2554.1,2553.6,5.99424149]
["bitfinex","ETHUSD",1726810681617,0.03,2554.1,2553.8,3.91563]
["bitfinex","ETHUSD",1726810681928,0.03,2554.2,2553.7,5.91588]
["bitfinex","ETHUSD",1726810682787,2.4811,2554.0,2553.6,3.9159]
["bitfinex","ETHUSD",1726810683021,6.39661,2554.0,2553.5,3.0]
["bitfinex","ETHUSD",1726810683224,3.91559,2553.9,2553.5,3.0]
["bitfinex","ETHUSD",1726810683739,3.9159,2553.7,2553.2,0.76390417]
["bitfinex","ETHUSD",1726810683906,3.9159,2553.7,2553.1,2.0]
["bitfinex","ETHUSD",1726810683907,3.91658,2553.3,2553.0,0.80099567]
["bitfinex","ETHUSD",1726810684105,3.9164,2553.4,2553.0,0.0370915]
["bitfinex","ETHUSD",1726810684929,0.03,2553.3,2553.0,0.0370915]
["bitfinex","ETHUSD",1726810685586,3.91674,2553.2,2553.0,0.0370915]
["bitfinex","ETHUSD",1726810686916,3.9168,2553.1,2553.0,0.0370915]
["bitfinex","ETHUSD",1726810687102,6.3319,2553.1,2553.0,0.0370915]
["bitfinex","ETHUSD",1726810688287,7.73027601,2553.1,2553.0,0.0370915]
["bitfinex","ETHUSD",1726810688532,2.4151,2553.1,2553.0,0.0370915]
["bitfinex","ETHUSD",1726810688691,0.03,2553.1,2553.0,0.0370915]
["bitfinex","ETHUSD",1726810689843,7.68192008,2553.1,2553.0,0.0370915]
["bitfinex","ETHUSD",1726810690124,11.59872008,2553.1,2553.0,0.0370915]
["bitfinex","ETHUSD",1726810690332,14.03652008,2553.1,2553.0,0.0370915]
["bitfinex","ETHUSD",1726810690485,15.44017209,2553.1,2553.0,0.0370915]
["bitfinex","ETHUSD",1726810694103,15.44017209,2553.1,2553.0,0.0270915]
["bitfinex","ETHUSD",1726810695443,11.70505201,2553.1,2553.0,0.0270915]
["bitfinex","ETHUSD",1726810696415,0.03,2553.1,2553.0,0.0270915]
["bitfinex","ETHUSD",1726810698050,10.05992008,2553.1,2553.0,0.0270915]
["bitfinex","ETHUSD",1726810698205,13.97672008,2553.1,2553.0,0.0270915]
["bitfinex","ETHUSD",1726810699204,6.3248,2553.1,2553.0,0.0270915]
["bitfinex","ETHUSD",1726810700017,0.03,2553.1,2553.0,0.0270915]
["bitfinex","ETHUSD",1726810701718,3.9468,2553.1,2553.0,0.0270915]
["bitfinex","ETHUSD",1726810702645,3.9468,2553.1,2552.6,2.0]
["bitfinex","ETHUSD",1726810702646,0.0029085,2553.0,2552.6,2.0]
["bitfinex","ETHUSD",1726810703159,4.01780557,2553.0,2552.4,3.91778]
["bitfinex","ETHUSD",1726810703356,6.28573,2552.9,2552.4,3.91778]
["bitfinex","ETHUSD",1726810704317,6.28573,2552.9,2552.4,3.0]
["bitfinex","ETHUSD",1726810705476,10.20293,2552.9,2552.4,3.0]
["bitfinex","ETHUSD",1726810705966,6.28573,2552.9,2552.4,3.0]
["bitfinex","ETHUSD",1726810706328,10.20293,2552.9,2552.4,3.0]
["bitfinex","ETHUSD",1726810706585,6.28573,2552.9,2552.4,3.0]
["bitfinex","ETHUSD",1726810707625,10.20293,2552.9,2552.4,3.0]
["bitfinex","ETHUSD",1726810708073,3.91732,2552.8,2552.4,3.0]
["bitfinex","ETHUSD",1726810708291,3.91742,2552.7,2552.3,5.0]
["bitfinex","ETHUSD",1726810708590,0.09793799,2552.8,2552.3,6.91798]
["bitfinex","ETHUSD",1726810708742,13.93805008,2552.9,2552.3,6.91798]
["bitfinex","ETHUSD",1726810709444,15.33215594,2552.9,2552.3,6.91798]
["bitfinex","ETHUSD",1726810709651,3.91729,2552.8,2552.3,6.91798]
["bitfinex","ETHUSD",1726810710297,3.91729,2552.8,2552.3,3.0]
["bitfinex","ETHUSD",1726810710786,3.91729,2552.8,2552.3,6.91797]
["bitfinex","ETHUSD",1726810711088,0.0029085,2553.0,2552.7,2.0]
["bitfinex","ETHUSD",1726810711789,0.0029085,2553.0,2552.7,5.91739]
["bitfinex","ETHUSD",1726810712150,0.0029085,2553.0,2552.7,2.0]
["bitfinex","ETHUSD",1726810712351,2.2567,2552.9,2552.4,6.68101479]
["bitfinex","ETHUSD",1726810712692,2.2567,2552.9,2552.4,5.91777]
["bitfinex","ETHUSD",1726810713066,6.17384,2552.9,2552.4,3.91777]
["bitfinex","ETHUSD",1726810713465,2.2567,2552.9,2552.4,3.91777]
["bitfinex","ETHUSD",1726810713684,2.2567,2552.9,2552.4,7.83555]
["bitfinex","ETHUSD",1726810714288,6.98299794,2552.9,2552.3,0.76449565]
["bitfinex","ETHUSD",1726810714497,3.91758,2552.6,2552.2,0.0370915]
["bitfinex","ETHUSD",1726810714666,3.91758,2552.6,2552.3,0.47802175]
["bitfinex","ETHUSD",1726810714987,3.83306309,2552.7,2552.2,3.9552415]
["bitfinex","ETHUSD",1726810715186,0.09794291,2552.7,2552.3,0.47800253]
["bitfinex","ETHUSD",1726810715389,1.589503,2552.7,2552.2,3.9552415]
["bitfinex","ETHUSD",1726810715603,1.589503,2552.7,2552.3,0.47801873]
["bitfinex","ETHUSD",1726810715754,6.98299794,2552.9,2552.3,3.91792]
["bitfinex","ETHUSD",1726810715954,7.16502786,2552.9,2552.4,4.3957939]
["bitfinex","ETHUSD",1726810716181,7.16502786,2552.9,2552.4,3.91786]
["bitfinex","ETHUSD",1726810716375,10.90014794,2552.9,2552.4,3.91786]
["bitfinex","ETHUSD",1726810716601,5.39928164,2552.8,2552.2,7.8732215]
["bitfinex","ETHUSD",1726810716893,5.39928164,2552.8,2552.3,0.47796556]
["bitfinex","ETHUSD",1726810717100,5.49722376,2552.8,2552.2,7.8732415]
["bitfinex","ETHUSD",1726810717390,5.49722376,2552.8,2552.3,0.47796347]
["bitfinex","ETHUSD",1726810717569,1.14890438,2552.7,2552.2,7.8732415]
["bitfinex","ETHUSD",1726810717765,1.14890438,2552.7,2552.3,0.47795344]
["bitfinex","ETHUSD",1726810717980,1.14890438,2552.7,2552.2,7.8732415]
["bitfinex","ETHUSD",1726810718310,3.91727,2552.8,2552.3,0.47797737]
["bitfinex","ETHUSD",1726810718485,7.93258212,2552.8,2552.2,3.9551415]
["bitfinex","ETHUSD",1726810718693,0.09794421,2552.7,2552.3,0.47794994]
["bitfinex","ETHUSD",1726810718892,3.91749,2552.7,2552.2,3.9551415]
["bitfinex","ETHUSD",1726810719192,5.3099425,2552.7,2552.3,0.47796966]
["bitfinex","ETHUSD",1726810719394,5.3099425,2552.7,2552.2,3.9551415]
["bitfinex","ETHUSD",1726810719559,5.3099425,2552.7,2552.3,0.47800596]
["bitfinex","ETHUSD",1726810719766,5.3099425,2552.7,2552.2,3.9551415]
["bitfinex","ETHUSD",1726810719962,5.3099425,2552.7,2552.3,0.47798217]
["bitfinex","ETHUSD",1726810720192,5.3099425,2552.7,2552.2,3.9551415]
["bitfinex","ETHUSD",1726810720386,5.3099425,2552.7,2552.3,0.47797253]
["bitfinex","ETHUSD",1726810720588,0.92272125,2552.6,2552.2,3.9551415]
["bitfinex","ETHUSD",1726810720990,0.92272125,2552.6,2552.3,0.47797306]
["bitfinex","ETHUSD",1726810721176,0.92272125,2552.6,2552.2,3.9551415]
["bitfinex","ETHUSD",1726810722009,2.3936,2552.5,2552.2,0.0370915]
["bitfinex","ETHUSD",1726810722365,3.36397705,2552.5,2552.2,0.0370915]
["bitfinex","ETHUSD",1726810722588,7.28175705,2552.5,2552.2,0.0370915]
["bitfinex","ETHUSD",1726810723804,7.18381008,2552.5,2552.2,0.0370915]
["bitfinex","ETHUSD",1726810727024,7.28176708,2552.5,2552.2,0.0370915]
["bitfinex","ETHUSD",1726810727194,11.01688716,2552.5,2552.2,0.0370915]
["bitfinex","ETHUSD",1726810727394,1.19396084,2552.4,2552.2,0.0370915]
["bitfinex","ETHUSD",1726810728582,5.11184084,2552.4,2552.2,0.0370915]
["bitfinex","ETHUSD",1726810728783,5.20979791,2552.4,2552.2,0.0370915]
["bitfinex","ETHUSD",1726810729088,13.96038008,2552.3,2552.2,0.0370915]
["bitfinex","ETHUSD",1726810729597,10.04235008,2552.3,2552.2,0.0370915]
["bitfinex","ETHUSD",1726810730024,13.96038008,2552.3,2552.2,0.0370915]
["bitfinex","ETHUSD",1726810732732,10.04235008,2552.3,2552.2,0.0370915]
["bitfinex","ETHUSD",1726810732934,2.3892,2552.3,2552.2,0.0370915]
["bitfinex","ETHUSD",1726810733184,6.30723,2552.3,2552.2,0.0370915]
["bitfinex","ETHUSD",1726810733458,7.70324801,2552.3,2552.2,0.0370915]
["bitfinex","ETHUSD",1726810738476,15.35639809,2552.3,2552.2,0.0370915]
["bitfinex","ETHUSD",1726810738769,13.96038008,2552.3,2552.2,0.0370915]
["bitfinex","ETHUSD",1726810749383,10.04235008,2552.3,2552.2,0.0370915]
["bitfinex","ETHUSD",1726810750198,13.96038008,2552.3,2552.2,0.0370915]
["bitfinex","ETHUSD",1726810751948,6.12432008,2552.3,2552.2,0.0370915]
["bitfinex","ETHUSD",1726810752156,2.4376,2552.6,2552.2,0.0370915]
["bitfinex","ETHUSD",1726810752351,2.7376,2552.6,2552.2,0.0370915]
["bitfinex","ETHUSD",1726810752877,6.65527,2552.6,2552.2,0.0370915]
["bitfinex","ETHUSD",1726810753301,2.4376,2552.6,2552.2,0.0370915]
["bitfinex","ETHUSD",1726810753604,6.35526,2552.6,2552.2,0.0370915]
["bitfinex","ETHUSD",1726810754860,3.91772,2552.5,2552.2,0.0370915]
["bitfinex","ETHUSD",1726810755697,7.65261008,2552.7,2552.2,0.0370915]
["bitfinex","ETHUSD",1726810755904,3.73512008,2552.7,2552.2,3.9552715]
["bitfinex","ETHUSD",1726810756085,2.2983,2552.8,2552.2,3.9552715]
["bitfinex","ETHUSD",1726810756455,3.91743,2552.7,2552.2,3.9552715]
["bitfinex","ETHUSD",1726810757202,9.03935209,2552.7,2552.2,3.9552715]
["bitfinex","ETHUSD",1726810759355,9.03935209,2552.7,2552.2,0.0370915]
["bitfinex","ETHUSD",1726810760309,3.73512008,2552.3,2552.2,0.0370915]
["bitfinex","ETHUSD",1726810760604,3.83308469,2552.3,2552.2,0.0370915]
["bitfinex","ETHUSD",1726810762016,7.75111469,2552.3,2552.2,0.0370915]
["bitfinex","ETHUSD",1726810762306,9.16084216,2552.3,2552.2,0.0370915]
["bitfinex","ETHUSD",1726810764783,5.24281216,2552.3,2552.2,0.0370915]
["bitfinex","ETHUSD",1726810767094,3.73512008,2552.3,2552.2,0.0370915]
["bitfinex","ETHUSD",1726810767678,3.8330857,2552.3,2552.2,0.0370915]
["bitfinex","ETHUSD",1726810772137,1.8256005,2552.3,2552.2,0.0370915]
["bitfinex","ETHUSD",1726810772296,1.72763488,2552.3,2552.2,0.0370915]
["bitfinex","ETHUSD",1726810772700,1.82560108,2552.3,2552.2,0.0370915]
["bitfinex","ETHUSD",1726810772945,2.64277019,2552.3,2552.2,0.0370915]
["bitfinex","ETHUSD",1726810773703,2.54480399,2552.3,2552.2,0.0370915]
["bitfinex","ETHUSD",1726810774228,2.64276919,2552.3,2552.2,0.0370915]
["bitfinex","ETHUSD",1726810780726,7.01283399,2552.3,2552.2,0.0370915]
["bitfinex","ETHUSD",1726810780981,2.54480399,2552.3,2552.2,0.0370915]
["bitfinex","ETHUSD",1726810781173,1.72763488,2552.3,2552.2,0.0370915]
["bitfinex","ETHUSD",1726810790350,5.64566488,2552.3,2552.2,0.0370915]
["bitfinex","ETHUSD",1726810790676,5.74363593,2552.3,2552.2,0.0370915]
["bitfinex","ETHUSD",1726810790865,8.19173593,2552.3,2552.2,0.0370915]
["bitfinex","ETHUSD",1726810791635,4.27370593,2552.3,2552.2,0.0370915]
["bitfinex","ETHUSD",1726810791837,9.01089552,2552.3,2552.2,0.0370915]
["bitfinex","ETHUSD",1726810800976,2.54679447,2552.3,2552.2,0.0370915]
["bitfinex","ETHUSD",1726810801181,1.72763488,2552.3,2552.2,0.0370915]
["bitfinex","ETHUSD",1726810801845,1.82560179,2552.3,2552.2,0.0370915]
["bitfinex","ETHUSD",1726810802903,8.20003179,2552.3,2552.2,0.0370915]
["bitfinex","ETHUSD",1726810804218,19.58609179,2552.3,2552.2,0.0370915]
["bitfinex","ETHUSD",1726810804512,19.58609179,2552.3,2551.5,0.0370915]
["bitfinex","ETHUSD",1726810804513,10.2398,2551.6,2551.5,0.0370915]
["bitfinex","ETHUSD",1726810804671,11.96743488,2551.6,2551.5,0.0370915]
["bitfinex","ETHUSD",1726810805206,14.96743488,2551.6,2551.5,0.0370915]
["bitfinex","ETHUSD",1726810805415,15.51743488,2551.6,2551.5,0.0370915]
["bitfinex","ETHUSD",1726810806821,14.96743488,2551.6,2551.5,0.0370915]
["bitfinex","ETHUSD",1726810807141,17.01417837,2551.6,2551.5,0.0370915]
["bitfinex","ETHUSD",1726810808735,20.93327837,2551.6,2551.5,0.0370915]
["bitfinex","ETHUSD",1726810810403,18.53167837,2551.6,2551.5,0.0370915]
["bitfinex","ETHUSD",1726810810603,20.89587837,2551.6,2551.5,0.0370915]
["bitfinex","ETHUSD",1726810812144,5.64796488,2550.8,2550.7,0.0370915]
["bitfinex","ETHUSD",1726810812320,9.66632334,2550.8,2550.7,0.0370915]
["bitfinex","ETHUSD",1726810813512,5.64796488,2550.8,2550.7,0.0370915]
["bitfinex","ETHUSD",1726810813857,1.72763488,2550.8,2550.7,0.0370915]
["bitfinex","ETHUSD",1726810816756,0.09801978,2550.9,2550.7,0.0370915]
["bitfinex","ETHUSD",1726810816957,1.72763488,2550.9,2550.7,0.0370915]
["bitfinex","ETHUSD",1726810817110,11.3795,2551.4,2550.8,5.92023]
["bitfinex","ETHUSD",1726810817310,1.72763488,2551.3,2550.8,5.92023]
["bitfinex","ETHUSD",1726810817854,1.72763488,2551.1,2550.8,2.0]
["bitfinex","ETHUSD",1726810819024,1.72763488,2550.9,2550.7,0.0370915]
["bitfinex","ETHUSD",1726810821158,5.64752488,2551.1,2550.7,0.0370915]
["bitfinex","ETHUSD",1726810821509,9.56749488,2551.1,2550.7,0.0370915]
["bitfinex","ETHUSD",1726810821714,1.72763488,2550.9,2550.7,0.0370915]
["bitfinex","ETHUSD",1726810822614,6.41245,2551.3,2550.7,0.0370915]
["bitfinex","ETHUSD",1726810822615,2.4928,2551.3,2550.8,3.92025]
["bitfinex","ETHUSD",1726810822812,5.64736488,2551.2,2550.7,0.0370915]
["bitfinex","ETHUSD",1726810823019,1.72763488,2551.0,2550.7,0.0370915]
["bitfinex","ETHUSD",1726810823954,1.72763488,2550.8,2550.7,0.0370915]
["bitfinex","ETHUSD",1726810825356,1.72763488,2551.0,2550.7,0.0370915]
["bitfinex","ETHUSD",1726810828272,5.64767488,2551.0,2550.7,0.0370915]
["bitfinex","ETHUSD",1726810828558,1.72763488,2550.8,2550.7,0.0370915]
["bitfinex","ETHUSD",1726810829832,1.72763488,2550.8,2550.5,3.92078]
["bitfinex","ETHUSD",1726810829833,6.41505,2550.6,2550.1,4.08147133]
["bitfinex","ETHUSD",1726810830046,1.72763488,2550.2,2550.0,0.0410115]
["bitfinex","ETHUSD",1726810830360,4.58434414,2550.1,2550.0,0.0410115]
["bitfinex","ETHUSD",1726810830663,4.01945965,2550.1,2550.0,0.0410115]
["bitfinex","ETHUSD",1726810830847,0.09804965,2550.1,2550.0,0.0410115]
["bitfinex","ETHUSD",1726810831940,1.82568453,2550.1,2550.0,0.0410115]
["bitfinex","ETHUSD",1726810832670,1.72763488,2550.1,2550.0,0.0410115]
["bitfinex","ETHUSD",1726810833497,1.72763488,2550.5,2550.1,0.8205]
["bitfinex","ETHUSD",1726810833654,1.72763488,2550.5,2550.2,3.92125]
["bitfinex","ETHUSD",1726810833857,1.72763488,2550.3,2550.1,0.8205]
["bitfinex","ETHUSD",1726810834068,3.84654911,2550.4,2550.1,0.8205]
["bitfinex","ETHUSD",1726810834262,3.74851559,2550.4,2550.1,0.8205]
["bitfinex","ETHUSD",1726810835358,6.08081559,2550.4,2550.0,3.9624315]
["bitfinex","ETHUSD",1726810835594,3.74851559,2550.4,2550.1,3.92133]
["bitfinex","ETHUSD",1726810836176,3.74851559,2550.4,2550.0,3.9624315]
["bitfinex","ETHUSD",1726810836393,0.0980372,2550.3,2550.0,3.9624315]
["bitfinex","ETHUSD",1726810837098,0.0980372,2550.3,2550.0,7.8839115]
["bitfinex","ETHUSD",1726810837407,0.09803719,2550.3,2550.1,3.9214]
["bitfinex","ETHUSD",1726810837993,3.74851559,2550.4,2550.1,3.9214]
["bitfinex","ETHUSD",1726810838776,0.09803617,2550.5,2550.1,3.92133]
["bitfinex","ETHUSD",1726810839277,0.09803617,2550.5,2550.1,3.92136]
["bitfinex","ETHUSD",1726810839703,2.3151,2550.8,2550.1,0.8205]
["bitfinex","ETHUSD",1726810840006,12.29399158,2551.5,2550.9,3.92014]
["bitfinex","ETHUSD",1726810840007,2.3151,2551.3,2550.9,3.92014]
["bitfinex","ETHUSD",1726810840207,6.23475,2551.3,2550.7,3.92038]
["bitfinex","ETHUSD",1726810840411,0.72146688,2551.2,2550.7,3.92038]
["bitfinex","ETHUSD",1726810840638,0.623459,2551.2,2550.7,3.92038]
["bitfinex","ETHUSD",1726810840993,0.623459,2551.2,2550.7,7.84078]
["bitfinex","ETHUSD",1726810841517,0.09801129,2551.1,2550.7,3.92038]
["bitfinex","ETHUSD",1726810841836,3.84652688,2551.1,2550.7,3.92038]
["bitfinex","ETHUSD",1726810842041,4.91701247,2551.1,2550.7,3.92038]
["bitfinex","ETHUSD",1726810843547,3.74851559,2550.9,2550.4,4.90197133]
["bitfinex","ETHUSD",1726810843704,3.74851559,2550.7,2550.4,4.08147133]
["bitfinex","ETHUSD",1726810843903,0.09802628,2550.6,2550.3,3.92095]
["bitfinex","ETHUSD",1726810846635,3.8465437,2550.7,2550.3,3.92095]
["bitfinex","ETHUSD",1726810846857,0.09802811,2550.7,2550.3,3.92095]
["bitfinex","ETHUSD",1726810846999,0.09802811,2550.7,2550.2,4.74171]
["bitfinex","ETHUSD",1726810847250,2.2562,2550.6,2550.2,0.8205]
["bitfinex","ETHUSD",1726810847451,7.76742438,2550.5,2550.0,0.0410115]
["bitfinex","ETHUSD",1726810848067,3.92096,2550.4,2550.0,0.0410115]
["bitfinex","ETHUSD",1726810848255,7.76771734,2550.3,2550.0,0.0410115]
["bitfinex","ETHUSD",1726810848455,0.09804175,2550.3,2550.0,0.0410115]
["bitfinex","ETHUSD",1726810849395,3.84655734,2550.3,2550.0,0.0410115]
["bitfinex","ETHUSD",1726810849578,2.3546,2550.2,2550.0,0.0410115]
["bitfinex","ETHUSD",1726810849776,0.09804702,2550.1,2550.0,0.0410115]
["bitfinex","ETHUSD",1726810851472,2.3546,2550.2,2550.0,0.0410115]
["bitfinex","ETHUSD",1726810851669,3.74911556,2550.2,2550.0,0.0410115]
["bitfinex","ETHUSD",1726810852302,3.84716252,2550.2,2550.0,0.0410115]
["bitfinex","ETHUSD",1726810852497,3.74911556,2550.2,2550.0,0.0410115]
["bitfinex","ETHUSD",1726810852666,3.84716284,2550.2,2550.0,0.0410115]
["bitfinex","ETHUSD",1726810853067,7.67042556,2550.2,2550.0,0.0410115]
["bitfinex","ETHUSD",1726810853268,1.53400712,2550.1,2550.0,0.0410115]
["bitfinex","ETHUSD",1726810853484,1.63205848,2550.1,2550.0,0.0410115]
["bitfinex","ETHUSD",1726810853907,1.53400712,2550.1,2550.0,0.0410115]
["bitfinex","ETHUSD",1726810854112,2.3546,2550.2,2550.0,0.0410115]
["bitfinex","ETHUSD",1726810855113,3.74851559,2550.3,2550.0,0.0410115]
["bitfinex","ETHUSD",1726810857140,3.74851559,2550.1,2550.0,0.0410115]
["bitfinex","ETHUSD",1726810858228,7.66971559,2550.3,2550.0,0.0410115]
["bitfinex","ETHUSD",1726810858431,7.76776705,2550.3,2550.0,0.0410115]
["bitfinex","ETHUSD",1726810858636,1.00303671,2550.2,2550.0,0.0410115]
["bitfinex","ETHUSD",1726810859424,0.09805143,2550.1,2550.0,0.0410115]
["bitfinex","ETHUSD",1726810860022,3.84656702,2550.1,2550.0,0.0410115]
["bitfinex","ETHUSD",1726810860352,3.9224,2549.5,2549.2,0.0370915]
["bitfinex","ETHUSD",1726810860495,9.99555559,2549.3,2549.2,0.0370915]
["bitfinex","ETHUSD",1726810860694,13.91819559,2549.3,2549.2,0.0370915]
["bitfinex","ETHUSD",1726810861702,14.46819559,2549.3,2549.2,0.0370915]
["bitfinex","ETHUSD",1726810861941,18.21671118,2549.3,2549.2,0.0370915]
["bitfinex","ETHUSD",1726810862202,18.33301118,2549.3,2549.2,0.0370915]
["bitfinex","ETHUSD",1726810862354,18.33301118,2549.3,2548.6,0.00080392]
["bitfinex","ETHUSD",1726810862355,6.73921559,2548.7,2548.6,0.00080392]
["bitfinex","ETHUSD",1726810862557,0.55,2549.2,2548.6,0.82130392]
["bitfinex","ETHUSD",1726810862710,3.74851559,2549.1,2548.6,4.74491392]
["bitfinex","ETHUSD",1726810863321,3.74851559,2549.1,2548.7,3.92352]
["bitfinex","ETHUSD",1726810863524,2.3625,2549.5,2548.9,3.92324]
["bitfinex","ETHUSD",1726810863815,2.3625,2549.5,2548.6,0.82130392]
["bitfinex","ETHUSD",1726810863816,2.3625,2549.5,2548.8,3.92332]
["bitfinex","ETHUSD",1726810864012,3.74851559,2549.4,2549.0,3.92309]
["bitfinex","ETHUSD",1726810864248,6.28488,2549.5,2548.9,3.92325]
["bitfinex","ETHUSD",1726810864566,2.3625,2549.5,2549.1,3.92293]
["bitfinex","ETHUSD",1726810864860,3.74851559,2549.6,2549.0,8.66656]
["bitfinex","ETHUSD",1726810865025,3.74851559,2549.6,2549.0,4.74348]
["bitfinex","ETHUSD",1726810865026,3.74851559,2549.4,2549.0,4.74348]
["bitfinex","ETHUSD",1726810865364,3.74851559,2549.4,2549.0,8.66648]
["bitfinex","ETHUSD",1726810865658,3.74851559,2549.4,2549.0,4.74348]
["bitfinex","ETHUSD",1726810865965,3.74851559,2549.2,2549.0,3.92298]
["bitfinex","ETHUSD",1726810866663,3.74851559,2549.2,2548.8,8.66713]
["bitfinex","ETHUSD",1726810866966,3.74851559,2549.0,2548.7,3.92355]
["bitfinex","ETHUSD",1726810867636,0.09808886,2549.1,2548.7,3.92355]
["bitfinex","ETHUSD",1726810868765,3.74851559,2548.8,2548.6,0.00080392]
["bitfinex","ETHUSD",1726810869530,2.3623,2548.9,2548.6,0.00080392]
["bitfinex","ETHUSD",1726810869739,3.74851559,2548.8,2548.6,0.00080392]
["bitfinex","ETHUSD",1726810870746,0.09810314,2548.7,2548.6,0.00080392]
["bitfinex","ETHUSD",1726810871059,3.74851559,2548.8,2548.6,0.00080392]
["bitfinex","ETHUSD",1726810871060,7.67192559,2548.8,2548.6,0.00080392]
["bitfinex","ETHUSD",1726810871273,1.10153107,2548.7,2548.6,0.00080392]
["bitfinex","ETHUSD",1726810871429,1.00342256,2548.7,2548.6,0.00080392]
["bitfinex","ETHUSD",1726810871748,2.3623,2548.9,2548.6,0.00080392]
["bitfinex","ETHUSD",1726810872273,3.84661517,2548.8,2548.6,0.00080392]
["bitfinex","ETHUSD",1726810872426,0.09809958,2548.8,2548.6,0.00080392]
["bitfinex","ETHUSD",1726810872632,2.3623,2548.9,2548.6,0.00080392]
["bitfinex","ETHUSD",1726810873141,0.09809957,2548.8,2548.6,0.00080392]
["bitfinex","ETHUSD",1726810873355,1.50363809,2548.8,2548.6,0.00080392]
["bitfinex","ETHUSD",1726810873555,9.17556368,2548.8,2548.6,0.00080392]
["bitfinex","ETHUSD",1726810873762,5.25215368,2548.8,2548.6,0.00080392]
["bitfinex","ETHUSD",1726810874329,10.93961959,2548.7,2548.6,0.00080392]
["bitfinex","ETHUSD",1726810874532,6.91796,2548.7,2548.6,0.00080392]
["bitfinex","ETHUSD",1726810874743,2.9944,2548.7,2548.6,0.00080392]
["bitfinex","ETHUSD",1726810874947,2.9944,2548.7,2547.3,0.8213]
["bitfinex","ETHUSD",1726810874948,3.92403,2548.4,2547.3,0.8213]
["bitfinex","ETHUSD",1726810875140,3.92403,2548.4,2547.0,3.92617]
["bitfinex","ETHUSD",1726810875141,0.392403,2548.3,2547.8,0.8213]
["bitfinex","ETHUSD",1726810875431,1.01316345,2549.1,2547.8,0.8213]
["bitfinex","ETHUSD",1726810875432,1.01316345,2549.1,2548.1,3.92439]
["bitfinex","ETHUSD",1726810875744,2.2703,2549.0,2548.3,3.92417]
["bitfinex","ETHUSD",1726810875941,2.2703,2549.0,2548.3,4.74547]
["bitfinex","ETHUSD",1726810875942,0.55,2548.9,2548.3,4.74547]
["bitfinex","ETHUSD",1726810876146,8.22182559,2548.9,2548.3,0.8213]
["bitfinex","ETHUSD",1726810876361,8.22182559,2548.9,2548.3,4.74547]
["bitfinex","ETHUSD",1726810876529,8.22182559,2548.9,2547.8,0.07848412]
["bitfinex","ETHUSD",1726810876530,2.4225,2548.6,2547.9,3.92474]
["bitfinex","ETHUSD",1726810876729,2.4225,2548.6,2547.8,0.8213]
["bitfinex","ETHUSD",1726810876730,2.4225,2548.6,2548.1,3.92437]
["bitfinex","ETHUSD",1726810876931,3.74851559,2548.5,2548.1,7.84877]
["bitfinex","ETHUSD",1726810877216,0.09810753,2548.6,2548.1,3.92437]
["bitfinex","ETHUSD",1726810877377,3.8466231,2548.5,2547.8,0.8213]
["bitfinex","ETHUSD",1726810877531,3.74851559,2548.3,2547.8,0.8213]
["bitfinex","ETHUSD",1726810878036,3.84663388,2548.3,2547.8,0.8213]
["bitfinex","ETHUSD",1726810878235,0.09811829,2548.3,2547.8,0.8213]
["bitfinex","ETHUSD",1726810878540,3.74851559,2548.5,2547.9,3.92468]
["bitfinex","ETHUSD",1726810878744,3.74851559,2548.5,2548.0,3.92463]
["bitfinex","ETHUSD",1726810878966,5.00990558,2548.5,2547.9,3.92468]
["bitfinex","ETHUSD",1726810879177,3.92378,2548.6,2548.0,3.92453]
["bitfinex","ETHUSD",1726810879671,3.92378,2548.6,2548.1,3.92448]
["bitfinex","ETHUSD",1726810879878,3.74851559,2548.7,2548.1,3.92448]
["bitfinex","ETHUSD",1726810879879,7.67218559,2548.7,2548.1,3.9244]
["bitfinex","ETHUSD",1726810880066,3.74851559,2548.7,2548.2,4.74561]
["bitfinex","ETHUSD",1726810880262,3.84661838,2548.7,2548.2,4.74561]
["bitfinex","ETHUSD",1726810880574,6.33106,2548.8,2548.4,3.92396]
["bitfinex","ETHUSD",1726810880575,2.4076,2548.8,2548.4,3.92396]
["bitfinex","ETHUSD",1726810880737,6.13171559,2549.1,2548.6,3.9237]
["bitfinex","ETHUSD",1726810880972,3.74851559,2548.9,2548.4,3.9239]
["bitfinex","ETHUSD",1726810881169,3.74851559,2548.9,2548.5,3.92375]
["bitfinex","ETHUSD",1726810881398,3.74851559,2548.9,2548.4,3.92389]
["bitfinex","ETHUSD",1726810881599,11.06020415,2549.1,2548.4,3.92389]
["bitfinex","ETHUSD",1726810881922,3.74851559,2548.5,2548.0,3.92455]
["bitfinex","ETHUSD",1726810882102,3.92378,2548.6,2548.1,3.92448]
["bitfinex","ETHUSD",1726810882413,0.0981085,2548.6,2548.1,3.92448]
["bitfinex","ETHUSD",1726810882705,4.0218485,2548.6,2548.1,3.92448]
["bitfinex","ETHUSD",1726810883080,0.0981085,2548.6,2548.2,3.92432]
["bitfinex","ETHUSD",1726810883289,2.4387,2548.7,2548.2,4.74562]
["bitfinex","ETHUSD",1726810883483,3.84212756,2548.7,2548.2,4.74562]
["bitfinex","ETHUSD",1726810883667,3.74851559,2548.9,2548.4,3.92401]
["bitfinex","ETHUSD",1726810883868,4.02154913,2548.8,2548.2,4.74554]
["bitfinex","ETHUSD",1726810884109,4.02154913,2548.8,2548.2,8.66977]
["bitfinex","ETHUSD",1726810884110,3.74851559,2548.7,2548.2,8.66977]
["bitfinex","ETHUSD",1726810884269,0.09809926,2548.6,2548.2,4.74553]
["bitfinex","ETHUSD",1726810884967,0.09809921,2548.5,2548.2,0.8213]
["bitfinex","ETHUSD",1726810885368,0.09810808,2548.4,2548.0,7.8491]
["bitfinex","ETHUSD",1726810885570,0.87514156,2548.5,2548.0,3.92454]
["bitfinex","ETHUSD",1726810885769,0.77703348,2548.5,2548.2,3.92432]
["bitfinex","ETHUSD",1726810885968,6.2402214,2548.7,2548.3,0.8213]
["bitfinex","ETHUSD",1726810886168,10.1638014,2548.7,2548.3,0.8213]
["bitfinex","ETHUSD",1726810886393,10.1638014,2548.7,2548.0,4.74584]
["bitfinex","ETHUSD",1726810886394,3.9238,2548.6,2548.0,4.74584]
["bitfinex","ETHUSD",1726810886596,0.09810813,2548.5,2548.0,4.74584]
["bitfinex","ETHUSD",1726810886769,0.09810813,2548.5,2547.8,4.74616]
["bitfinex","ETHUSD",1726810886770,3.74851559,2548.4,2547.8,4.74616]
["bitfinex","ETHUSD",1726810886972,2.95957865,2548.3,2547.8,0.8213]
["bitfinex","ETHUSD",1726810887220,4.02249677,2548.2,2547.8,0.8213]
["bitfinex","ETHUSD",1726810887385,1.00544856,2549.1,2548.2,3.8213]
["bitfinex","ETHUSD",1726810887608,2.2737,2548.9,2548.4,3.92393]
["bitfinex","ETHUSD",1726810887815,2.2737,2548.9,2548.3,0.8213]
["bitfinex","ETHUSD",1726810888032,2.2737,2548.9,2548.4,3.924]
["bitfinex","ETHUSD",1726810888312,2.2737,2548.9,2548.4,3.92394]
["bitfinex","ETHUSD",1726810888511,3.74851559,2548.5,2548.1,3.9244]
["bitfinex","ETHUSD",1726810888808,4.74714215,2548.5,2548.1,3.92436]
["bitfinex","ETHUSD",1726810888985,0.99862656,2548.5,2548.1,3.92436]
["bitfinex","ETHUSD",1726810889610,0.99862656,2548.5,2548.0,3.92461]
["bitfinex","ETHUSD",1726810889918,4.74714215,2548.5,2548.0,3.92452]
["bitfinex","ETHUSD",1726810890218,0.99862656,2548.5,2548.0,3.92452]
["bitfinex","ETHUSD",1726810890712,0.99862656,2548.5,2548.1,3.92448]
["bitfinex","ETHUSD",1726810891305,0.99862656,2548.5,2547.9,7.84939]
["bitfinex","ETHUSD",1726810891513,4.92251656,2548.5,2547.9,7.84939]
["bitfinex","ETHUSD",1726810891810,0.49225166,2548.4,2547.9,3.92469]
["bitfinex","ETHUSD",1726810892019,6.3844,2547.9,2547.7,0.0370915]
["bitfinex","ETHUSD",1726810892244,7.8499,2547.8,2547.7,0.0370915]
["bitfinex","ETHUSD",1726810892507,18.63109811,2547.8,2547.7,0.0370915]
["bitfinex","ETHUSD",1726810892886,21.63109811,2547.8,2547.7,0.0370915]
["bitfinex","ETHUSD",1726810893278,21.63109811,2547.8,2546.9,0.0370915]
["bitfinex","ETHUSD",1726810893279,3.92618,2547.0,2546.9,0.0370915]
["bitfinex","ETHUSD",1726810893616,3.92604,2547.1,2546.9,0.0370915]
["bitfinex","ETHUSD",1726810893924,4.0242072,2547.1,2546.9,0.0370915]
["bitfinex","ETHUSD",1726810894087,7.9503372,2547.1,2546.9,0.0370915]
["bitfinex","ETHUSD",1726810894572,4.0242072,2547.1,2546.9,0.0326115]
["bitfinex","ETHUSD",1726810894774,7.85162,2547.3,2546.9,0.0326115]
["bitfinex","ETHUSD",1726810895015,3.92496,2547.8,2547.2,3.92574]
["bitfinex","ETHUSD",1726810895186,3.9252,2547.7,2547.1,3.92601]
["bitfinex","ETHUSD",1726810895389,3.9252,2547.7,2547.0,4.78449]
["bitfinex","ETHUSD",1726810895686,3.9252,2547.7,2547.0,4.8171015]
["bitfinex","ETHUSD",1726810895903,5.32472262,2547.7,2547.2,3.92587]
["bitfinex","ETHUSD",1726810896113,9.24993262,2547.7,2547.1,3.926]
["bitfinex","ETHUSD",1726810896615,4.29851559,2547.6,2547.0,0.0326115]
["bitfinex","ETHUSD",1726810896927,2.35145599,2547.5,2547.0,0.0326115]
["bitfinex","ETHUSD",1726810897233,1.05752416,2547.4,2547.0,0.0326115]
["bitfinex","ETHUSD",1726810897924,4.0235867,2547.5,2547.0,3.9587015]
["bitfinex","ETHUSD",1726810898492,3.92535,2547.6,2547.0,3.9587015]
["bitfinex","ETHUSD",1726810898893,4.0234967,2547.6,2547.0,3.9587015]
["bitfinex","ETHUSD",1726810899289,2.2533,2547.7,2547.1,3.92591]
["bitfinex","ETHUSD",1726810899506,3.92526,2547.6,2547.0,3.9587015]
["bitfinex","ETHUSD",1726810900218,4.02340669,2547.6,2547.0,3.9587015]
["bitfinex","ETHUSD",1726810900441,3.92526,2547.6,2547.0,3.9587015]
["bitfinex","ETHUSD",1726810900590,3.92542,2547.5,2547.0,3.6587015]
["bitfinex","ETHUSD",1726810901015,10.14312307,2547.4,2546.7,3.92662]
["bitfinex","ETHUSD",1726810901195,1.01431231,2547.3,2546.7,3.92662]
["bitfinex","ETHUSD",1726810901412,1.11246672,2547.3,2546.8,3.92648]
["bitfinex","ETHUSD",1726810901936,1.01431231,2547.3,2546.8,3.92648]
["bitfinex","ETHUSD",1726810902101,2.3708,2547.4,2546.8,3.92639]
["bitfinex","ETHUSD",1726810902309,0.09815562,2547.5,2546.9,0.8584]
["bitfinex","ETHUSD",1726810902614,3.92512,2547.7,2546.9,4.78464]
["bitfinex","ETHUSD",1726810902824,3.92542,2547.5,2546.9,4.78464]
["bitfinex","ETHUSD",1726810903002,3.92512,2547.7,2547.0,3.92605]
["bitfinex","ETHUSD",1726810903209,3.92546,2547.5,2546.9,8.71089]
["bitfinex","ETHUSD",1726810903421,3.92546,2547.5,2546.9,4.78464]
["bitfinex","ETHUSD",1726810903804,7.85098,2547.5,2546.9,4.78464]
["bitfinex","ETHUSD",1726810904137,4.02360883,2547.5,2546.9,4.78464]
["bitfinex","ETHUSD",1726810904936,3.92576,2547.3,2546.7,0.8584]
["bitfinex","ETHUSD",1726810905135,3.92549,2547.5,2546.9,3.92632]
["bitfinex","ETHUSD",1726810905309,3.92549,2547.5,2546.9,3.92625]
["bitfinex","ETHUSD",1726810905509,3.92549,2547.5,2546.9,3.92624]
["bitfinex","ETHUSD",1726810905744,1.00444356,2547.6,2547.0,3.92607]
["bitfinex","ETHUSD",1726810905899,0.49296336,2547.5,2546.9,3.92624]
["bitfinex","ETHUSD",1726810906418,0.49296336,2547.5,2546.9,5.16624]
["bitfinex","ETHUSD",1726810906614,3.92573,2547.3,2546.9,1.24]
["bitfinex","ETHUSD",1726810906849,6.3133848,2547.3,2546.9,1.24]
["bitfinex","ETHUSD",1726810907153,3.92611,2547.1,2546.9,1.24]
["bitfinex","ETHUSD",1726810907468,3.92611,2547.1,2546.2,15.38]
["bitfinex","ETHUSD",1726810907469,3.9266,2546.8,2545.9,8.00920133]
["bitfinex","ETHUSD",1726810907600,7.67593559,2546.2,2545.4,0.8584]
["bitfinex","ETHUSD",1726810907803,3.0,2546.5,2545.8,3.92803]
["bitfinex","ETHUSD",1726810908003,3.74851559,2546.6,2545.8,3.92803]
["bitfinex","ETHUSD",1726810908004,0.55,2546.6,2545.9,0.8584]
["bitfinex","ETHUSD",1726810908220,4.4769,2546.6,2546.0,3.92762]
["bitfinex","ETHUSD",1726810908441,2.2895,2546.7,2546.0,3.92762]
["bitfinex","ETHUSD",1726810908615,3.92657,2546.8,2546.2,3.92737]
["bitfinex","ETHUSD",1726810908950,2.3997,2547.0,2546.6,3.92678]
["bitfinex","ETHUSD",1726810909105,6.35273,2547.3,2546.6,3.9267]
["bitfinex","ETHUSD",1726810909305,2.427,2547.3,2546.7,3.92664]
["bitfinex","ETHUSD",1726810909542,2.427,2547.3,2546.8,3.92646]
["bitfinex","ETHUSD",1726810909851,3.92565,2547.4,2546.8,3.92646]
["bitfinex","ETHUSD",1726810910009,3.92565,2547.4,2546.6,7.85338]
["bitfinex","ETHUSD",1726810910010,3.92577,2547.3,2546.6,7.85338]
["bitfinex","ETHUSD",1726810910210,3.92577,2547.3,2546.6,3.92668]
["bitfinex","ETHUSD",1726810910848,3.92577,2547.3,2546.7,3.92662]
["bitfinex","ETHUSD",1726810911016,3.92577,2547.3,2546.6,7.85339]
["bitfinex","ETHUSD",1726810911224,3.92577,2547.3,2546.6,3.92668]
["bitfinex","ETHUSD",1726810911423,3.92577,2547.3,2546.6,7.85337]
["bitfinex","ETHUSD",1726810911618,3.92577,2547.3,2546.7,3.92663]
["bitfinex","ETHUSD",1726810911819,3.92565,2547.4,2546.9,3.92632]
["bitfinex","ETHUSD",1726810912282,3.92565,2547.4,2546.7,3.92653]
["bitfinex","ETHUSD",1726810912283,7.67416559,2547.4,2546.7,3.92653]
["bitfinex","ETHUSD",1726810912562,7.67416559,2547.4,2546.8,3.92648]
["bitfinex","ETHUSD",1726810912563,7.7723184,2547.4,2546.8,3.92648]
["bitfinex","ETHUSD",1726810914547,5.30368058,2547.4,2546.7,3.92653]
["bitfinex","ETHUSD",1726810914711,3.92587,2547.3,2546.7,3.92653]
["bitfinex","ETHUSD",1726810914908,3.92611,2547.1,2546.5,4.78524]
["bitfinex","ETHUSD",1726810915224,3.92636,2546.9,2546.5,0.8584]
["bitfinex","ETHUSD",1726810915806,7.67469559,2547.0,2546.5,4.78535]
["bitfinex","ETHUSD",1726810916011,7.7728584,2547.0,2546.5,4.78535]
["bitfinex","ETHUSD",1726810916409,3.8466784,2547.0,2546.5,4.78535]
["bitfinex","ETHUSD",1726810916714,3.92673,2546.7,2546.2,0.8584]
["bitfinex","ETHUSD",1726810916914,0.09817633,2546.7,2546.2,4.78569]
["bitfinex","ETHUSD",1726810917115,3.92722,2546.4,2546.1,0.042549]
["bitfinex","ETHUSD",1726810917559,0.09818786,2546.3,2546.1,0.042549]
["bitfinex","ETHUSD",1726810917731,4.02521786,2546.5,2546.1,0.042549]
["bitfinex","ETHUSD",1726810917916,4.47331014,2546.5,2546.1,0.042549]
["bitfinex","ETHUSD",1726810918259,6.35489,2546.9,2546.3,3.92716]
["bitfinex","ETHUSD",1726810918457,6.35489,2546.9,2546.3,8.71274]
["bitfinex","ETHUSD",1726810918680,6.35489,2546.9,2546.3,4.78556]
["bitfinex","ETHUSD",1726810919568,10.28136,2546.9,2546.3,4.78556]
["bitfinex","ETHUSD",1726810919769,10.28132,2546.9,2546.3,4.78556]
["bitfinex","ETHUSD",1726810919963,11.80129284,2546.9,2546.3,4.78556]
["bitfinex","ETHUSD",1726810920166,3.74851559,2546.8,2546.1,3.970029]
["bitfinex","ETHUSD",1726810920369,3.92669,2546.7,2546.2,3.92733]
["bitfinex","ETHUSD",1726810921082,3.92669,2546.7,2546.1,7.897509]
["bitfinex","ETHUSD",1726810921985,3.84669375,2546.8,2546.1,3.970029]
["bitfinex","ETHUSD",1726810922157,0.09817816,2546.8,2546.3,3.92726]
["bitfinex","ETHUSD",1726810922353,1.56480266,2546.8,2546.3,7.85444]
["bitfinex","ETHUSD",1726810922562,1.56480266,2546.8,2546.3,7.85435]
["bitfinex","ETHUSD",1726810922758,3.92674,2546.7,2546.1,7.897559]
["bitfinex","ETHUSD",1726810922964,3.74851559,2546.2,2546.1,0.042549]
["bitfinex","ETHUSD",1726810923271,4.45543533,2546.2,2546.1,0.042549]
["bitfinex","ETHUSD",1726810923471,8.38285533,2546.2,2546.1,0.042549]
["bitfinex","ETHUSD",1726810923785,4.63433974,2546.2,2546.1,0.042549]
["bitfinex","ETHUSD",1726810923997,8.28465715,2546.2,2546.1,0.042549]
["bitfinex","ETHUSD",1726810924146,8.3828638,2546.2,2546.1,0.042549]
["bitfinex","ETHUSD",1726810924353,3.92795,2545.9,2545.3,0.042549]
["bitfinex","ETHUSD",1726810924687,4.02618633,2545.9,2545.3,0.042549]
["bitfinex","ETHUSD",1726810924895,7.10464638,2546.1,2545.4,3.92857]
["bitfinex","ETHUSD",1726810925188,3.17698638,2546.1,2545.3,0.042549]
["bitfinex","ETHUSD",1726810925387,3.92814,2545.8,2545.3,0.042549]
["bitfinex","ETHUSD",1726810925686,7.11644534,2545.7,2545.3,0.042549]
["bitfinex","ETHUSD",1726810926064,7.11644534,2545.7,2544.5,4.14109069]
["bitfinex","ETHUSD",1726810926065,2.46481977,2545.6,2544.5,0.3925751]
["bitfinex","ETHUSD",1726810926298,3.92875,2545.4,2544.8,3.92958]
["bitfinex","ETHUSD",1726810926588,6.39323977,2545.6,2545.0,3.92927]
["bitfinex","ETHUSD",1726810926589,6.29502,2545.6,2545.0,3.92927]
["bitfinex","ETHUSD",1726810926772,3.20488638,2546.1,2545.6,3.92833]
["bitfinex","ETHUSD",1726810926993,3.20488638,2546.1,2545.7,3.9281]
["bitfinex","ETHUSD",1726810926994,0.71323764,2546.0,2545.7,3.9281]
["bitfinex","ETHUSD",1726810927149,2.3666,2546.1,2545.8,3.92802]
["bitfinex","ETHUSD",1726810927348,2.3666,2546.1,2545.6,3.92823]
["bitfinex","ETHUSD",1726810927657,3.92726,2546.3,2545.6,3.92823]
["bitfinex","ETHUSD",1726810927994,3.92726,2546.3,2545.7,3.92809]
["bitfinex","ETHUSD",1726810928146,3.92726,2546.3,2545.6,3.92822]
["bitfinex","ETHUSD",1726810928343,2.481,2546.4,2545.8,3.928]
["bitfinex","ETHUSD",1726810928589,6.40773,2546.7,2546.0,3.92763]
["bitfinex","ETHUSD",1726810928791,3.92691,2546.6,2546.0,3.92763]
["bitfinex","ETHUSD",1726810929085,3.92698,2546.5,2545.8,3.92792]
["bitfinex","ETHUSD",1726810929273,6.40771,2546.7,2545.9,3.92774]
["bitfinex","ETHUSD",1726810929587,0.79725127,2546.6,2546.0,4.82851]
["bitfinex","ETHUSD",1726810929760,4.72416127,2546.6,2546.0,0.9009]
["bitfinex","ETHUSD",1726810930091,3.92701,2546.5,2545.9,3.92774]
["bitfinex","ETHUSD",1726810930291,4.02519799,2546.5,2545.9,7.85552]
["bitfinex","ETHUSD",1726810930495,3.92701,2546.5,2545.9,7.85552]
["bitfinex","ETHUSD",1726810930791,0.79725127,2546.6,2545.9,3.92774]
["bitfinex","ETHUSD",1726810931103,3.92696,2546.5,2546.0,3.92771]
["bitfinex","ETHUSD",1726810931312,2.3853,2547.2,2546.6,3.92677]
["bitfinex","ETHUSD",1726810931465,2.3853,2547.2,2546.4,0.07853532]
["bitfinex","ETHUSD",1726810931663,2.3853,2547.2,2546.7,3.9265]
["bitfinex","ETHUSD",1726810932575,2.48346285,2547.2,2546.7,3.92663]
["bitfinex","ETHUSD",1726810932764,0.64092128,2547.1,2546.7,3.92663]
["bitfinex","ETHUSD",1726810934071,0.746,2547.5,2546.6,0.07853024]
["bitfinex","ETHUSD",1726810934072,7.07896,2547.5,2546.6,0.07853024]
["bitfinex","ETHUSD",1726810934302,7.07896,2547.5,2546.7,3.92654]
["bitfinex","ETHUSD",1726810934510,7.17711476,2547.5,2546.7,3.92654]
["bitfinex","ETHUSD",1726810935017,3.92557,2547.4,2546.8,3.9264]
["bitfinex","ETHUSD",1726810935305,7.17711476,2547.5,2546.1,3.92751]
["bitfinex","ETHUSD",1726810935306,3.92649,2546.8,2546.1,3.92751]
["bitfinex","ETHUSD",1726810935507,2.3274,2546.6,2545.9,3.92781]
["bitfinex","ETHUSD",1726810935709,4.02523795,2546.5,2545.9,3.92776]
["bitfinex","ETHUSD",1726810935893,0.63526379,2546.4,2545.9,3.92776]
["bitfinex","ETHUSD",1726810936102,0.09818785,2546.3,2545.8,0.9009]
["bitfinex","ETHUSD",1726810936498,0.09818785,2546.3,2545.8,4.82883]
["bitfinex","ETHUSD",1726810936806,0.09818785,2546.3,2545.5,4.82926]
["bitfinex","ETHUSD",1726810937114,0.73345932,2546.4,2545.7,3.92808]
["bitfinex","ETHUSD",1726810937351,0.46605093,2546.3,2545.7,3.92808]
["bitfinex","ETHUSD",1726810937482,2.42560019,2546.2,2545.6,3.92824]
["bitfinex","ETHUSD",1726810937683,6.35303019,2546.2,2545.6,3.92824]
["bitfinex","ETHUSD",1726810937893,2.42560019,2546.2,2545.7,3.92811]
["bitfinex","ETHUSD",1726810938300,2.42560019,2546.2,2545.6,3.92824]
["bitfinex","ETHUSD",1726810938502,1.02803402,2546.1,2545.4,8.91093133]
["bitfinex","ETHUSD",1726810938818,0.09820027,2546.0,2545.4,8.91093133]
["bitfinex","ETHUSD",1726810939022,4.02593027,2546.0,2545.4,4.82945]
["bitfinex","ETHUSD",1726810939186,3.92804,2545.8,2545.2,3.92885]
["bitfinex","ETHUSD",1726810939392,0.09821138,2545.7,2545.2,3.92885]
["bitfinex","ETHUSD",1726810940284,2.4024,2545.6,2545.1,3.9291]
["bitfinex","ETHUSD",1726810940478,2.4024,2545.6,2545.2,3.92895]
["bitfinex","ETHUSD",1726810940675,0.40262514,2545.7,2545.2,3.92895]
["bitfinex","ETHUSD",1726810940916,2.50061148,2545.9,2545.4,3.92862]
["bitfinex","ETHUSD",1726810941221,3.92833,2545.7,2545.0,8.01063133]
["bitfinex","ETHUSD",1726810941428,3.92833,2545.7,2544.7,0.9009]
["bitfinex","ETHUSD",1726810941429,3.9291,2545.2,2544.6,3.92979]
["bitfinex","ETHUSD",1726810941876,4.02733996,2545.2,2544.6,3.92979]
["bitfinex","ETHUSD",1726810942076,6.22716,2545.6,2544.8,0.9009]
["bitfinex","ETHUSD",1726810942280,7.62088211,2545.6,2545.0,3.92912]
["bitfinex","ETHUSD",1726810942615,3.69252211,2545.6,2545.1,3.92898]
["bitfinex","ETHUSD",1726810943018,3.69252211,2545.6,2545.2,3.92895]
["bitfinex","ETHUSD",1726810943319,3.69252211,2545.6,2545.1,3.92897]
["bitfinex","ETHUSD",1726810943528,2.2988,2545.6,2545.1,3.92897]
["bitfinex","ETHUSD",1726810943730,2.2988,2545.6,2545.2,3.92893]
["bitfinex","ETHUSD",1726810944030,2.4291,2545.8,2545.4,3.92864]
["bitfinex","ETHUSD",1726810944591,2.4291,2545.8,2545.3,0.9009]
["bitfinex","ETHUSD",1726810945230,2.4291,2545.8,2545.3,4.8296]
["bitfinex","ETHUSD",1726810945523,3.074627,2545.8,2545.3,4.8296]
["bitfinex","ETHUSD",1726810946522,3.17283832,2545.8,2545.2,3.92885]
["bitfinex","ETHUSD",1726810946734,2.4291,2545.8,2544.9,0.47949034]
["bitfinex","ETHUSD",1726810947022,2.4291,2545.8,2545.4,3.92856]
["bitfinex","ETHUSD",1726810949416,4.02640437,2545.7,2545.2,3.92888]
["bitfinex","ETHUSD",1726810949718,0.09820437,2545.7,2545.2,3.92887]
["bitfinex","ETHUSD",1726810949923,0.74375481,2545.7,2545.2,3.92887]
["bitfinex","ETHUSD",1726810950294,3.76250742,2545.6,2545.0,3.92915]
["bitfinex","ETHUSD",1726810950495,0.09822064,2545.5,2545.0,3.92915]
["bitfinex","ETHUSD",1726810950997,5.26305049,2545.5,2545.0,3.92915]
["bitfinex","ETHUSD",1726810951230,10.14108742,2545.4,2544.8,3.92948]
["bitfinex","ETHUSD",1726810951436,6.21240742,2545.4,2544.9,3.92938]
["bitfinex","ETHUSD",1726810951607,2.4499,2545.4,2544.8,3.92948]
["bitfinex","ETHUSD",1726810951814,3.58762373,2545.4,2544.9,3.92941]
["bitfinex","ETHUSD",1726810952147,7.51627373,2545.4,2544.9,3.92941]
["bitfinex","ETHUSD",1726810952295,7.61450428,2545.4,2544.9,3.92941]
["bitfinex","ETHUSD",1726810952640,3.58762373,2545.4,2544.9,3.92941]
["bitfinex","ETHUSD",1726810952789,2.4499,2545.4,2544.7,4.08147133]
["bitfinex","ETHUSD",1726810952994,2.4499,2545.4,2544.9,3.92927]
["bitfinex","ETHUSD",1726810954135,2.3089,2545.7,2545.0,0.0785804]
["bitfinex","ETHUSD",1726810954335,2.3089,2545.7,2545.4,3.92864]
["bitfinex","ETHUSD",1726810954844,2.3089,2545.7,2545.5,3.92847]
["bitfinex","ETHUSD",1726810955134,2.3089,2545.7,2545.3,3.92868]
["bitfinex","ETHUSD",1726810955336,2.3089,2545.7,2545.4,3.92852]
["bitfinex","ETHUSD",1726810955549,0.23089,2545.6,2545.1,3.92896]
["bitfinex","ETHUSD",1726810955839,2.3089,2545.7,2545.0,3.92924]
["bitfinex","ETHUSD",1726810956010,2.3089,2545.7,2545.4,3.92851]
["bitfinex","ETHUSD",1726810956547,2.3089,2545.7,2545.3,3.92869]
["bitfinex","ETHUSD",1726810956548,6.16961832,2545.7,2545.3,3.92869]
["bitfinex","ETHUSD",1726810956843,2.269,2546.0,2545.6,3.92834]
["bitfinex","ETHUSD",1726810957000,4.1091103,2546.0,2545.6,3.92834]
["bitfinex","ETHUSD",1726810957194,4.01090674,2546.0,2545.8,3.92801]
["bitfinex","ETHUSD",1726810957822,2.269,2546.2,2545.8,3.92794]
["bitfinex","ETHUSD",1726810958543,2.36720098,2546.2,2545.8,3.92794]
["bitfinex","ETHUSD",1726810958745,2.36720098,2546.2,2545.4,3.92859]
["bitfinex","ETHUSD",1726810958746,2.4576,2545.8,2545.4,3.92859]
["bitfinex","ETHUSD",1726810958901,0.09821241,2545.7,2545.4,3.92856]
["bitfinex","ETHUSD",1726810959325,0.09821241,2545.7,2545.2,11.93926133]
["bitfinex","ETHUSD",1726810959656,0.09821241,2545.7,2545.3,3.9288]
["bitfinex","ETHUSD",1726810959657,0.73004439,2545.7,2545.3,3.9288]
["bitfinex","ETHUSD",1726810959810,0.09821241,2545.7,2545.4,3.92855]
["bitfinex","ETHUSD",1726810960020,2.4576,2545.8,2545.7,3.92819]
["bitfinex","ETHUSD",1726810960224,2.4576,2545.8,2545.5,3.9284]
["bitfinex","ETHUSD",1726810960437,2.4576,2545.8,2545.6,3.92821]
["bitfinex","ETHUSD",1726810961104,2.4576,2545.8,2545.5,7.85681]
["bitfinex","ETHUSD",1726810961308,2.4576,2545.8,2545.5,3.9284]
["bitfinex","ETHUSD",1726810961506,2.70336,2545.8,2545.5,3.9284]
["bitfinex","ETHUSD",1726810961723,2.80156925,2545.8,2545.5,3.9284]
["bitfinex","ETHUSD",1726810961958,2.80156925,2545.8,2545.5,7.85681]
["bitfinex","ETHUSD",1726810962255,2.4576,2545.8,2545.6,3.9282]
["bitfinex","ETHUSD",1726810962456,2.3478,2546.1,2545.7,3.92808]
["bitfinex","ETHUSD",1726810962656,2.3478,2546.1,2545.6,3.9282]
["bitfinex","ETHUSD",1726810962807,0.61103074,2546.0,2545.6,7.85644]
["bitfinex","ETHUSD",1726810963448,0.61103074,2546.0,2545.6,3.9282]
["bitfinex","ETHUSD",1726810963673,0.61103074,2546.0,2545.7,3.92806]
["bitfinex","ETHUSD",1726810964350,0.61103074,2546.0,2545.6,3.9282]
["bitfinex","ETHUSD",1726810964550,0.61103074,2546.0,2545.4,3.92861]
["bitfinex","ETHUSD",1726810964551,0.61103074,2546.0,2545.3,0.9009]
["bitfinex","ETHUSD",1726810964850,2.3478,2546.1,2545.9,3.92774]
["bitfinex","ETHUSD",1726810965260,2.3478,2546.1,2545.7,3.92809]
["bitfinex","ETHUSD",1726810965634,2.3478,2546.1,2545.7,7.85618]
["bitfinex","ETHUSD",1726810965834,2.3478,2546.1,2545.7,3.92809]
["bitfinex","ETHUSD",1726810966015,2.3478,2546.1,2545.5,7.85681]
["bitfinex","ETHUSD",1726810966220,1.00377374,2546.0,2545.6,3.92832]
["bitfinex","ETHUSD",1726810966649,1.00377374,2546.0,2545.7,3.92818]
["bitfinex","ETHUSD",1726810966819,1.00377374,2546.0,2545.7,3.92809]
["bitfinex","ETHUSD",1726810967450,2.3478,2546.1,2545.4,0.76952664]
["bitfinex","ETHUSD",1726810967654,2.3478,2546.1,2545.9,3.92778]
["bitfinex","ETHUSD",1726810969607,2.3478,2546.1,2545.7,3.92811]
["bitfinex","ETHUSD",1726810969757,2.4393,2545.9,2545.5,3.92841]
["bitfinex","ETHUSD",1726810970066,3.92736,2546.3,2545.2,4.08147133]
["bitfinex","ETHUSD",1726810970067,2.4393,2545.7,2545.2,8.01034133]
["bitfinex","ETHUSD",1726810970251,0.09822071,2545.6,2545.1,3.92898]
["bitfinex","ETHUSD",1726810970454,0.09822071,2545.6,2545.3,7.85744]
["bitfinex","ETHUSD",1726810970666,0.09822071,2545.6,2544.8,8.01098133]
["bitfinex","ETHUSD",1726810970667,3.86072813,2545.6,2545.1,3.92901]
["bitfinex","ETHUSD",1726810970892,2.4393,2545.5,2545.2,3.92886]
["bitfinex","ETHUSD",1726810971096,2.82537281,2545.5,2545.2,3.92886]
["bitfinex","ETHUSD",1726810971469,2.82537281,2545.5,2544.8,4.08147133]
["bitfinex","ETHUSD",1726810971470,2.82537281,2545.5,2545.3,3.92876]
["bitfinex","ETHUSD",1726810971875,2.3999,2545.7,2545.4,3.92856]
["bitfinex","ETHUSD",1726810972411,2.3999,2545.7,2545.4,3.92855]
["bitfinex","ETHUSD",1726810972412,2.49811488,2545.7,2545.4,3.92855]
["bitfinex","ETHUSD",1726810972713,2.49811488,2545.7,2545.3,3.92878]
["bitfinex","ETHUSD",1726810972869,2.3999,2545.7,2545.4,3.92854]
["bitfinex","ETHUSD",1726810973057,2.3999,2545.7,2545.4,7.85711]
["bitfinex","ETHUSD",1726810973258,2.3999,2545.7,2545.4,3.92854]
["bitfinex","ETHUSD",1726810973884,2.80012455,2545.7,2545.2,3.92886]
["bitfinex","ETHUSD",1726810974570,2.3101,2545.6,2545.1,3.92908]
["bitfinex","ETHUSD",1726810974770,2.3101,2545.4,2545.0,3.92917]
["bitfinex","ETHUSD",1726810975024,0.09823027,2545.3,2545.0,3.92913]
["bitfinex","ETHUSD",1726810975924,2.3101,2545.4,2545.2,3.92895]
["bitfinex","ETHUSD",1726810976086,2.3405,2545.6,2545.2,3.92889]
["bitfinex","ETHUSD",1726810976285,2.66676888,2545.6,2545.4,3.92855]
["bitfinex","ETHUSD",1726810976931,2.66676888,2545.6,2545.2,3.92882]
["bitfinex","ETHUSD",1726810977082,2.66676888,2545.6,2545.2,7.85765]
["bitfinex","ETHUSD",1726810977497,0.09822397,2545.5,2545.1,3.92904]
["bitfinex","ETHUSD",1726810977884,2.3747,2545.4,2545.1,3.92904]
["bitfinex","ETHUSD",1726810978109,0.2472924,2545.3,2545.0,7.85841]
["bitfinex","ETHUSD",1726810978284,2.3747,2545.4,2544.8,8.01101133]
["bitfinex","ETHUSD",1726810978498,2.3747,2545.4,2545.1,3.92908]
["bitfinex","ETHUSD",1726810978700,2.3747,2545.4,2545.3,3.9288]
["bitfinex","ETHUSD",1726810979298,2.3747,2545.4,2545.3,7.8576]
["bitfinex","ETHUSD",1726810980126,2.3747,2545.4,2545.3,3.9288]
["bitfinex","ETHUSD",1726810981256,2.3747,2545.4,2545.2,3.92884]
["bitfinex","ETHUSD",1726810981423,0.23747,2545.3,2545.2,3.92884]
["bitfinex","ETHUSD",1726810981735,0.23747,2545.3,2545.1,3.929]
["bitfinex","ETHUSD",1726810982022,0.23747,2545.3,2545.2,3.92896]
["bitfinex","ETHUSD",1726810982431,2.3747,2545.4,2545.3,3.9288]
["bitfinex","ETHUSD",1726810983585,2.3747,2545.4,2545.2,3.92896]
["bitfinex","ETHUSD",1726810983586,0.09822106,2545.7,2545.5,3.92841]
["bitfinex","ETHUSD",1726810983825,3.06668074,2545.8,2545.5,3.92835]
["bitfinex","ETHUSD",1726810983826,2.4465,2545.8,2545.5,3.92835]
["bitfinex","ETHUSD",1726810984036,2.4465,2545.8,2545.6,3.9283]
["bitfinex","ETHUSD",1726810984200,3.92684,2546.6,2546.0,3.92761]
["bitfinex","ETHUSD",1726810984201,2.4465,2546.5,2546.0,3.92761]
["bitfinex","ETHUSD",1726810984392,1.01359574,2546.4,2546.0,3.92764]
["bitfinex","ETHUSD",1726810984588,0.09819587,2546.3,2545.6,1.38189058]
["bitfinex","ETHUSD",1726810984803,2.4465,2546.1,2545.8,3.92801]
["bitfinex","ETHUSD",1726810985106,0.09820062,2546.0,2545.9,3.92788]
["bitfinex","ETHUSD",1726810985737,2.4465,2546.1,2546.0,3.92772]
["bitfinex","ETHUSD",1726810985946,2.4465,2546.4,2546.0,3.92772]
["bitfinex","ETHUSD",1726810986232,2.4465,2547.0,2546.1,3.92751]
["bitfinex","ETHUSD",1726810986432,2.54468127,2547.0,2546.4,3.92699]
["bitfinex","ETHUSD",1726810986594,2.3883,2546.8,2546.4,7.85401]
["bitfinex","ETHUSD",1726810986929,2.3883,2546.8,2546.5,3.92686]
["bitfinex","ETHUSD",1726810987440,2.3883,2546.8,2546.4,3.92708]
["bitfinex","ETHUSD",1726810987586,0.23883,2546.7,2546.4,3.92708]
["bitfinex","ETHUSD",1726810987785,0.23883,2546.7,2546.4,3.927]
["bitfinex","ETHUSD",1726810988011,0.23883,2546.7,2546.5,3.92695]
["bitfinex","ETHUSD",1726810988229,2.3883,2546.8,2546.3,3.92725]
["bitfinex","ETHUSD",1726810988435,0.39853058,2547.1,2546.3,3.92725]
["bitfinex","ETHUSD",1726810988436,2.261,2547.0,2546.9,3.92634]
["bitfinex","ETHUSD",1726810990636,2.261,2547.0,2546.7,3.92665]
["bitfinex","ETHUSD",1726810990801,0.0981655,2546.9,2546.7,3.92665]
["bitfinex","ETHUSD",1726810991134,0.71087257,2546.9,2546.7,3.92665]
["bitfinex","ETHUSD",1726810991499,0.71087257,2546.9,2546.4,3.9271]
["bitfinex","ETHUSD",1726810991725,0.71087257,2546.9,2546.6,3.92678]
["bitfinex","ETHUSD",1726810992426,2.4891,2546.8,2546.4,3.9271]
["bitfinex","ETHUSD",1726810992631,3.86068656,2546.7,2546.2,3.92731]
["bitfinex","ETHUSD",1726810992836,2.4891,2546.6,2546.0,3.92761]
["bitfinex","ETHUSD",1726810993038,0.09819155,2546.5,2546.0,3.92761]
["bitfinex","ETHUSD",1726810993198,2.4891,2546.4,2546.0,3.92761]
["bitfinex","ETHUSD",1726810993400,0.09819631,2546.3,2546.0,7.85523]
["bitfinex","ETHUSD",1726810993644,0.63498037,2546.3,2546.2,3.92742]
["bitfinex","ETHUSD",1726810993851,2.4891,2546.4,2546.2,3.92742]
["bitfinex","ETHUSD",1726810994350,2.4891,2546.4,2546.3,3.92726]
["bitfinex","ETHUSD",1726810994644,2.3164,2546.6,2546.4,3.9271]
["bitfinex","ETHUSD",1726810994847,2.3164,2546.6,2546.4,3.92699]
["bitfinex","ETHUSD",1726810995516,2.3164,2546.6,2546.4,7.854]
["bitfinex","ETHUSD",1726810995721,2.54804,2546.6,2546.4,3.92699]
["bitfinex","ETHUSD",1726810996743,2.54804,2546.6,2546.4,7.85399]
["bitfinex","ETHUSD",1726810996910,2.54804,2546.6,2546.4,7.85401]
["bitfinex","ETHUSD",1726810997105,2.54804,2546.6,2546.5,3.92695]
["bitfinex","ETHUSD",1726810997307,2.4408,2546.8,2546.6,3.92677]
["bitfinex","ETHUSD",1726810997585,2.4408,2547.0,2546.7,3.92665]
["bitfinex","ETHUSD",1726810997757,2.53897275,2547.0,2546.7,3.92665]
["bitfinex","ETHUSD",1726810997944,0.6306878,2546.9,2546.7,3.92665]
["bitfinex","ETHUSD",1726810998111,0.6306878,2546.9,2546.7,3.92655]
["bitfinex","ETHUSD",1726810998311,0.6306878,2546.9,2546.7,7.85309]
["bitfinex","ETHUSD",1726810999023,0.6306878,2546.9,2546.8,3.92649]
["bitfinex","ETHUSD",1726810999720,0.6306878,2546.9,2546.7,7.85308]
["bitfinex","ETHUSD",1726811000487,3.76790522,2547.1,2546.1,0.9009]
["bitfinex","ETHUSD",1726811000488,0.0053978,2547.1,2547.0,15.70472]
["bitfinex","ETHUSD",1726811000755,0.0053978,2547.1,2547.0,15.47186737]
["bitfinex","ETHUSD",1726811000959,0.0053978,2547.1,2547.0,14.77854]
["bitfinex","ETHUSD",1726811001110,0.0053978,2547.1,2547.0,18.54104742]
["bitfinex","ETHUSD",1726811001321,0.0053978,2547.1,2547.0,14.77854]
["bitfinex","ETHUSD",1726811001521,0.0053978,2547.1,2547.0,18.54104742]
["bitfinex","ETHUSD",1726811001924,0.0053978,2547.1,2547.0,18.70472]
["bitfinex","ETHUSD",1726811002123,0.0053978,2547.1,2547.0,19.60562]
["bitfinex","ETHUSD",1726811002577,0.0053978,2547.1,2547.0,20.21996589]
["bitfinex","ETHUSD",1726811002724,0.0053978,2547.1,2547.0,19.60562]
["bitfinex","ETHUSD",1726811004473,0.0416374,2547.9,2547.8,14.77485]
["bitfinex","ETHUSD",1726811005449,0.0416374,2547.9,2547.8,7.8499]
["bitfinex","ETHUSD",1726811012385,2.3586374,2547.9,2547.8,3.92495]
["bitfinex","ETHUSD",1726811012724,2.867,2547.7,2547.0,3.92609]
["bitfinex","ETHUSD",1726811012880,0.09815335,2547.6,2547.5,3.92541]
["bitfinex","ETHUSD",1726811013078,2.317,2547.7,2547.3,3.92561]
["bitfinex","ETHUSD",1726811013573,2.317,2547.7,2547.6,3.92526]
["bitfinex","ETHUSD",1726811013776,2.317,2547.7,2547.4,7.85095]
["bitfinex","ETHUSD",1726811014086,2.317,2547.7,2547.4,3.92543]
["bitfinex","ETHUSD",1726811015371,2.317,2547.7,2547.4,7.8509]
["bitfinex","ETHUSD",1726811015694,2.317,2547.7,2547.5,3.9254]
["bitfinex","ETHUSD",1726811016398,2.343,2547.5,2546.9,3.92634]
["bitfinex","ETHUSD",1726811016570,2.343,2547.3,2546.5,3.92687]
["bitfinex","ETHUSD",1726811016773,3.09816553,2547.2,2546.7,3.92661]
["bitfinex","ETHUSD",1726811017017,0.93669755,2547.1,2546.7,3.92661]
["bitfinex","ETHUSD",1726811017311,2.343,2547.3,2546.9,3.92625]
["bitfinex","ETHUSD",1726811017631,0.09815778,2547.2,2546.7,3.92652]
["bitfinex","ETHUSD",1726811017915,4.02405778,2547.2,2546.5,7.8537]
["bitfinex","ETHUSD",1726811018210,2.4557,2547.1,2546.5,3.92685]
["bitfinex","ETHUSD",1726811018419,0.09817011,2547.0,2546.5,3.92685]
["bitfinex","ETHUSD",1726811018568,0.74615512,2547.0,2546.5,3.92685]
["bitfinex","ETHUSD",1726811020013,0.09817011,2547.0,2546.5,3.92685]
["bitfinex","ETHUSD",1726811020245,2.4557,2547.1,2546.7,3.92655]
["bitfinex","ETHUSD",1726811020748,2.4557,2547.1,2546.9,3.9263]
["bitfinex","ETHUSD",1726811021043,2.3655,2547.4,2546.9,3.92624]
["bitfinex","ETHUSD",1726811021253,2.60476342,2547.4,2546.9,3.92624]
["bitfinex","ETHUSD",1726811023032,6.53034342,2547.4,2546.9,3.92624]
["bitfinex","ETHUSD",1726811023739,2.60476342,2547.4,2546.9,3.92624]
["bitfinex","ETHUSD",1726811024036,6.53045342,2547.4,2546.8,3.92645]
["bitfinex","ETHUSD",1726811024241,2.55235745,2547.3,2546.5,4.08147133]
["bitfinex","ETHUSD",1726811024447,3.92597,2547.2,2546.5,4.08147133]
["bitfinex","ETHUSD",1726811024816,3.92597,2547.2,2546.7,3.92664]
["bitfinex","ETHUSD",1726811025311,3.50250076,2547.3,2546.7,3.92659]
["bitfinex","ETHUSD",1726811025515,2.4542,2547.3,2546.9,3.92625]
["bitfinex","ETHUSD",1726811026140,0.0271342,2547.5,2547.0,3.92609]
["bitfinex","ETHUSD",1726811026344,0.1252917,2547.5,2547.0,3.92609]
["bitfinex","ETHUSD",1726811026642,0.1252917,2547.5,2547.0,3.92608]
["bitfinex","ETHUSD",1726811026812,3.92557,2547.4,2546.9,3.92633]
["bitfinex","ETHUSD",1726811027013,4.96860517,2547.4,2546.9,3.92633]
["bitfinex","ETHUSD",1726811027860,4.96860517,2547.4,2547.0,3.92616]
["bitfinex","ETHUSD",1726811027861,1.04303517,2547.4,2547.0,3.92616]
["bitfinex","ETHUSD",1726811029634,2.2525,2547.3,2546.9,3.9262]
["bitfinex","ETHUSD",1726811030456,2.2525,2547.3,2547.0,3.92612]
["bitfinex","ETHUSD",1726811031035,2.2525,2547.3,2547.1,3.926]
["bitfinex","ETHUSD",1726811031252,2.2796342,2547.5,2547.2,3.92586]
["bitfinex","ETHUSD",1726811031479,2.2796342,2547.5,2547.1,3.92592]
["bitfinex","ETHUSD",1726811031966,2.2796342,2547.5,2547.1,7.85187]
["bitfinex","ETHUSD",1726811032803,2.2796342,2547.5,2547.2,3.92586]
["bitfinex","ETHUSD",1726811034589,2.2796342,2547.5,2547.1,7.85185]
["bitfinex","ETHUSD",1726811034956,2.2796342,2547.5,2547.1,3.92592]
["bitfinex","ETHUSD",1726811035155,2.2796342,2547.5,2547.1,7.85185]
["bitfinex","ETHUSD",1726811036600,2.99826223,2547.5,2547.0,3.92617]
["bitfinex","ETHUSD",1726811036896,3.92628,2547.0,2546.4,3.92709]
["bitfinex","ETHUSD",1726811037104,2.301,2546.7,2546.2,3.92727]
["bitfinex","ETHUSD",1726811037302,3.85543533,2546.6,2546.2,3.92727]
["bitfinex","ETHUSD",1726811037654,3.85543533,2546.6,2546.3,3.92723]
["bitfinex","ETHUSD",1726811037851,3.75725834,2546.6,2546.2,3.92727]
["bitfinex","ETHUSD",1726811038871,2.39917695,2546.7,2546.2,3.92727]
["bitfinex","ETHUSD",1726811039193,3.40747048,2546.7,2546.2,3.92727]
["bitfinex","ETHUSD",1726811039356,3.40747048,2546.7,2546.4,3.9271]
["bitfinex","ETHUSD",1726811039680,3.9525842,2547.5,2546.8,3.92639]
["bitfinex","ETHUSD",1726811039681,2.3951,2547.1,2546.8,3.92639]
["bitfinex","ETHUSD",1726811040378,2.3951,2547.1,2546.9,3.92625]
["bitfinex","ETHUSD",1726811040782,2.3951,2547.1,2546.8,3.92639]
["bitfinex","ETHUSD",1726811040993,2.3379,2547.3,2547.0,3.92618]
["bitfinex","ETHUSD",1726811041173,2.87440342,2547.3,2547.0,3.92618]
["bitfinex","ETHUSD",1726811041353,2.3379,2547.3,2547.0,3.92618]
["bitfinex","ETHUSD",1726811041700,2.3379,2547.3,2546.9,3.92633]
["bitfinex","ETHUSD",1726811041867,2.3379,2547.3,2547.0,3.92616]
["bitfinex","ETHUSD",1726811042382,2.3379,2547.3,2546.8,3.92638]
["bitfinex","ETHUSD",1726811043496,2.3379,2547.3,2546.9,3.92633]
["bitfinex","ETHUSD",1726811043717,2.3379,2547.3,2546.4,4.82256]
["bitfinex","ETHUSD",1726811043718,2.3379,2547.3,2546.5,0.07852222]
["bitfinex","ETHUSD",1726811043860,2.3379,2547.3,2547.1,3.92603]
["bitfinex","ETHUSD",1726811044066,2.3379,2547.3,2547.1,7.85194]
["bitfinex","ETHUSD",1726811044266,2.3358342,2547.5,2547.1,3.92588]
["bitfinex","ETHUSD",1726811044466,2.3358342,2547.5,2547.4,3.92557]
["bitfinex","ETHUSD",1726811044706,0.0271342,2547.5,2547.4,3.92557]
["bitfinex","ETHUSD",1726811045006,0.0271342,2547.5,2547.3,3.92559]
["bitfinex","ETHUSD",1726811045595,0.0271342,2547.5,2547.4,3.92557]
["bitfinex","ETHUSD",1726811046215,0.0271342,2547.5,2547.4,8.74664]
["bitfinex","ETHUSD",1726811048575,0.0271342,2547.5,2547.4,7.85114]
["bitfinex","ETHUSD",1726811050436,0.0271342,2547.5,2547.4,3.92557]
["bitfinex","ETHUSD",1726811050923,0.0271342,2547.5,2547.0,3.92613]
["bitfinex","ETHUSD",1726811050924,2.3007342,2547.5,2547.0,3.92618]
["bitfinex","ETHUSD",1726811051130,0.09814817,2547.4,2547.0,3.92618]
["bitfinex","ETHUSD",1726811051278,3.85540651,2547.4,2546.8,4.82192]
["bitfinex","ETHUSD",1726811051482,3.75725834,2547.2,2546.8,3.92642]
["bitfinex","ETHUSD",1726811051889,2.3817,2547.1,2546.9,3.92633]
["bitfinex","ETHUSD",1726811052086,2.3817,2547.1,2546.5,0.8955]
["bitfinex","ETHUSD",1726811052414,0.72187448,2547.0,2546.7,3.92655]
["bitfinex","ETHUSD",1726811052757,0.72187448,2547.0,2546.4,3.92701]
["bitfinex","ETHUSD",1726811052910,0.72187448,2547.0,2546.6,3.9267]
["bitfinex","ETHUSD",1726811053235,0.72187448,2547.0,2546.7,3.92664]
["bitfinex","ETHUSD",1726811057284,4.47913282,2547.0,2546.6,7.85341]
["bitfinex","ETHUSD",1726811057490,0.68608328,2546.9,2546.6,7.85341]
["bitfinex","ETHUSD",1726811057828,0.68608328,2546.9,2546.6,3.9267]
["bitfinex","ETHUSD",1726811059142,0.72187448,2547.0,2546.7,3.92655]
["bitfinex","ETHUSD",1726811059358,0.09816318,2547.0,2546.7,3.92655]
["bitfinex","ETHUSD",1726811062270,0.09816318,2547.0,2546.8,3.92649]
["bitfinex","ETHUSD",1726811062589,2.3817,2547.1,2546.8,3.92649]
["bitfinex","ETHUSD",1726811063677,0.09816241,2547.0,2546.7,3.92663]
["bitfinex","ETHUSD",1726811065560,7.68386834,2546.8,2546.2,3.92733]
["bitfinex","ETHUSD",1726811065900,2.3038,2546.5,2546.2,3.92733]
["bitfinex","ETHUSD",1726811066204,2.3038,2546.5,2546.3,3.92722]
["bitfinex","ETHUSD",1726811066500,2.3038,2546.5,2546.2,3.92733]
["bitfinex","ETHUSD",1726811069192,2.3038,2546.5,2546.0,4.82312]
["bitfinex","ETHUSD",1726811069403,2.3038,2546.5,2546.1,3.92756]
["bitfinex","ETHUSD",1726811070654,2.3038,2546.5,2546.0,4.82312]
["bitfinex","ETHUSD",1726811070655,2.3627,2546.3,2546.0,3.92762]
["bitfinex","ETHUSD",1726811070898,2.3627,2546.3,2545.8,4.40687786]
["bitfinex","ETHUSD",1726811071105,2.3627,2546.3,2545.9,3.92787]
["bitfinex","ETHUSD",1726811071457,6.11995834,2546.3,2545.7,4.08147133]
["bitfinex","ETHUSD",1726811071663,3.75725834,2546.1,2545.7,4.08147133]
["bitfinex","ETHUSD",1726811071963,3.75725834,2546.1,2545.6,3.92822]
["bitfinex","ETHUSD",1726811071964,2.99871565,2546.3,2546.0,3.92771]
["bitfinex","ETHUSD",1726811072160,2.3627,2546.3,2545.9,3.92779]
["bitfinex","ETHUSD",1726811072400,6.11995834,2546.3,2545.9,3.92779]
["bitfinex","ETHUSD",1726811073740,2.3627,2546.3,2546.0,3.92763]
["bitfinex","ETHUSD",1726811074099,2.3627,2546.3,2545.9,3.92779]
["bitfinex","ETHUSD",1726811074298,2.3627,2546.3,2545.9,3.92777]
["bitfinex","ETHUSD",1726811074531,2.3627,2546.3,2546.1,3.92756]
["bitfinex","ETHUSD",1726811074919,2.2923,2546.6,2546.2,3.92741]
["bitfinex","ETHUSD",1726811075226,2.2923,2546.6,2546.1,3.92748]
["bitfinex","ETHUSD",1726811075410,4.36221417,2546.5,2546.1,3.92748]
["bitfinex","ETHUSD",1726811075615,0.60495583,2546.5,2546.1,3.92748]
["bitfinex","ETHUSD",1726811075822,3.75725834,2546.5,2546.1,3.92748]
["bitfinex","ETHUSD",1726811077360,3.75725834,2546.3,2545.9,3.92779]
["bitfinex","ETHUSD",1726811077806,3.75725834,2546.3,2545.9,3.92778]
["bitfinex","ETHUSD",1726811078340,3.75725834,2546.5,2546.0,3.92763]
["bitfinex","ETHUSD",1726811078648,3.75725834,2546.5,2545.9,3.92778]
["bitfinex","ETHUSD",1726811078649,0.60495583,2546.4,2545.9,3.92778]
["bitfinex","ETHUSD",1726811080017,0.60495583,2546.4,2546.0,3.92771]
["bitfinex","ETHUSD",1726811081647,6.25404266,2546.3,2545.8,3.92792]
["bitfinex","ETHUSD",1726811081951,10.18130266,2546.3,2545.8,3.92792]
["bitfinex","ETHUSD",1726811082155,1.07862585,2546.2,2545.7,8.00955133]
["bitfinex","ETHUSD",1726811082310,1.07862585,2546.2,2545.7,11.93765133]
["bitfinex","ETHUSD",1726811082501,1.07862585,2546.2,2545.7,8.00955133]
["bitfinex","ETHUSD",1726811082707,1.07862585,2546.2,2545.7,11.93766133]
["bitfinex","ETHUSD",1726811083250,6.32663,2545.8,2545.7,4.08147133]
["bitfinex","ETHUSD",1726811083402,2.4968066,2545.8,2545.2,4.8344338]
["bitfinex","ETHUSD",1726811083606,2.3774,2545.4,2545.2,0.0100338]
["bitfinex","ETHUSD",1726811083806,2.3774,2545.6,2545.2,3.9389838]
["bitfinex","ETHUSD",1726811084420,2.3774,2545.6,2545.4,3.92864]
["bitfinex","ETHUSD",1726811084816,2.3774,2545.6,2545.3,3.92876]
["bitfinex","ETHUSD",1726811085615,2.3774,2545.6,2545.4,3.92861]
["bitfinex","ETHUSD",1726811085845,2.3273,2545.9,2545.6,3.92827]
["bitfinex","ETHUSD",1726811086041,2.3273,2545.9,2545.7,3.92815]
["bitfinex","ETHUSD",1726811086349,3.75725834,2546.3,2545.7,3.92807]
["bitfinex","ETHUSD",1726811086350,2.3273,2546.2,2545.7,3.92807]
["bitfinex","ETHUSD",1726811086535,3.38897242,2546.2,2545.7,3.92807]
["bitfinex","ETHUSD",1726811087249,7.31639242,2546.2,2545.7,3.92807]
["bitfinex","ETHUSD",1726811088111,11.24393242,2546.2,2545.5,7.85675]
["bitfinex","ETHUSD",1726811088319,3.92758,2546.1,2545.5,3.92835]
["bitfinex","ETHUSD",1726811088515,3.92758,2546.1,2545.6,3.9283]
["bitfinex","ETHUSD",1726811088710,0.67788318,2546.1,2545.7,3.92817]
["bitfinex","ETHUSD",1726811089325,4.60545318,2546.1,2545.5,3.92835]
["bitfinex","ETHUSD",1726811090239,0.67788318,2546.1,2545.6,3.92833]
["bitfinex","ETHUSD",1726811090553,0.67788318,2546.1,2545.7,3.92816]
["bitfinex","ETHUSD",1726811091117,6.25472,2546.2,2545.7,3.92816]
["bitfinex","ETHUSD",1726811091318,3.92766,2546.1,2545.5,3.9284]
["bitfinex","ETHUSD",1726811091512,3.92766,2546.1,2545.5,3.92836]
["bitfinex","ETHUSD",1726811091946,3.92766,2546.1,2545.6,3.92832]
["bitfinex","ETHUSD",1726811092254,2.3781,2546.0,2545.6,3.92832]
["bitfinex","ETHUSD",1726811092965,2.3781,2546.0,2545.7,3.92817]
["bitfinex","ETHUSD",1726811093654,7.46,2547.1,2545.8,0.97406097]
["bitfinex","ETHUSD",1726811093871,2.3781,2546.9,2546.4,3.92706]
["bitfinex","ETHUSD",1726811094012,2.3781,2546.9,2546.0,0.07853722]
["bitfinex","ETHUSD",1726811094222,3.92663,2546.8,2546.3,3.92726]
["bitfinex","ETHUSD",1726811094421,2.3781,2546.9,2546.3,3.92726]
["bitfinex","ETHUSD",1726811094661,1.08076483,2546.8,2546.3,3.92717]
["bitfinex","ETHUSD",1726811094872,5.00728483,2546.8,2546.3,3.92717]
["bitfinex","ETHUSD",1726811095065,1.08076483,2546.8,2546.4,3.92708]
["bitfinex","ETHUSD",1726811095369,1.08076483,2546.8,2546.4,3.92709]
["bitfinex","ETHUSD",1726811095571,0.34588648,2546.7,2546.3,3.92717]
["bitfinex","ETHUSD",1726811096964,1.08076483,2546.8,2546.5,3.92693]
["bitfinex","ETHUSD",1726811099732,2.3466,2546.6,2546.1,3.92749]
["bitfinex","ETHUSD",1726811099936,3.75725834,2546.5,2546.1,3.92749]
["bitfinex","ETHUSD",1726811100372,7.68423834,2546.5,2545.9,7.85556]
["bitfinex","ETHUSD",1726811100670,2.3466,2546.2,2545.8,4.08147133]
["bitfinex","ETHUSD",1726811100889,2.3466,2546.2,2545.9,3.92787]
["bitfinex","ETHUSD",1726811101033,2.3466,2546.4,2546.0,3.92764]
["bitfinex","ETHUSD",1726811101381,2.3466,2546.4,2546.1,3.92742]
["bitfinex","ETHUSD",1726811102174,2.3466,2546.4,2545.9,7.85553]
["bitfinex","ETHUSD",1726811102735,3.34968183,2546.4,2546.0,3.92771]
["bitfinex","ETHUSD",1726811103731,3.34968183,2546.4,2545.9,7.85555]
["bitfinex","ETHUSD",1726811103936,3.34968183,2546.4,2545.9,3.92775]
["bitfinex","ETHUSD",1726811104133,3.34968183,2546.4,2545.9,7.85555]
["bitfinex","ETHUSD",1726811104334,3.34968183,2546.4,2545.9,3.92775]
["bitfinex","ETHUSD",1726811105173,3.34968183,2546.4,2545.9,7.85553]
["bitfinex","ETHUSD",1726811105482,2.3466,2546.4,2546.0,3.92771]
["bitfinex","ETHUSD",1726811106813,2.3466,2546.4,2545.9,3.92775]
["bitfinex","ETHUSD",1726811106814,3.75725834,2546.3,2545.7,3.92812]
["bitfinex","ETHUSD",1726811106988,3.75725834,2546.1,2545.6,3.9283]
["bitfinex","ETHUSD",1726811107316,7.68486834,2546.1,2545.5,7.85679]
["bitfinex","ETHUSD",1726811107467,2.4453,2546.0,2545.6,3.92832]
["bitfinex","ETHUSD",1726811108117,2.4533,2546.6,2545.8,3.9279]
["bitfinex","ETHUSD",1726811108415,2.4533,2546.6,2546.0,3.92763]
["bitfinex","ETHUSD",1726811108416,3.92704,2546.5,2546.0,3.92763]
["bitfinex","ETHUSD",1726811108622,0.24533,2546.5,2546.0,3.92758]
["bitfinex","ETHUSD",1726811108916,2.4533,2546.6,2546.1,3.92749]
["bitfinex","ETHUSD",1726811109211,3.92703,2546.5,2546.0,3.92758]
["bitfinex","ETHUSD",1726811109417,7.68428834,2546.5,2546.0,3.92758]
["bitfinex","ETHUSD",1726811109584,2.3839,2546.2,2545.8,3.92794]
["bitfinex","ETHUSD",1726811109993,2.3839,2546.4,2546.0,3.92772]
["bitfinex","ETHUSD",1726811110679,2.3839,2546.4,2546.0,3.92765]
["bitfinex","ETHUSD",1726811111775,2.3839,2546.4,2545.8,7.93439585]
["bitfinex","ETHUSD",1726811112122,3.92735,2546.3,2545.7,7.85609]
["bitfinex","ETHUSD",1726811112334,2.3839,2546.1,2545.5,3.92839]
["bitfinex","ETHUSD",1726811112528,3.75725834,2546.2,2545.4,0.8955]
["bitfinex","ETHUSD",1726811112529,2.3839,2545.9,2545.4,3.92862]
["bitfinex","ETHUSD",1726811113071,2.48210111,2545.9,2545.4,3.92862]
["bitfinex","ETHUSD",1726811113681,2.3839,2545.9,2545.4,3.92862]
["bitfinex","ETHUSD",1726811114315,6.40189,2545.5,2545.2,0.0100338]
["bitfinex","ETHUSD",1726811114497,4.77317317,2545.4,2545.2,0.0100338]
["bitfinex","ETHUSD",1726811114787,3.75725834,2545.4,2545.2,0.0100338]
["bitfinex","ETHUSD",1726811115818,6.4018,2545.5,2545.2,0.0100338]
["bitfinex","ETHUSD",1726811116536,3.85548355,2545.4,2545.2,0.0100338]
["bitfinex","ETHUSD",1726811116682,6.3812,2545.3,2545.2,0.0100338]
["bitfinex","ETHUSD",1726811116881,6.47943439,2545.3,2545.2,0.0100338]
["bitfinex","ETHUSD",1726811117086,7.89598066,2545.3,2545.2,0.0100338]
["bitfinex","ETHUSD",1726811117516,3.96718066,2545.3,2545.2,0.0100338]
["bitfinex","ETHUSD",1726811117735,2.4524,2545.3,2545.2,0.0100338]
["bitfinex","ETHUSD",1726811117939,2.4524,2545.7,2545.2,0.0100338]
["bitfinex","ETHUSD",1726811118387,2.4524,2545.7,2545.3,3.9287]
["bitfinex","ETHUSD",1726811118583,2.3575,2546.1,2545.5,3.92846]
["bitfinex","ETHUSD",1726811118885,6.28516,2546.1,2545.3,3.92875]
["bitfinex","ETHUSD",1726811119183,6.28516,2546.1,2545.5,3.9284]
["bitfinex","ETHUSD",1726811119382,1.00424183,2546.0,2545.3,7.85745]
["bitfinex","ETHUSD",1726811119599,6.28516,2546.1,2545.4,3.92862]
["bitfinex","ETHUSD",1726811119887,2.3722,2545.9,2545.3,7.85739]
["bitfinex","ETHUSD",1726811120091,2.3722,2545.9,2545.3,3.92869]
["bitfinex","ETHUSD",1726811120295,2.3722,2545.9,2545.6,3.92832]
["bitfinex","ETHUSD",1726811120450,3.75725834,2546.2,2545.6,3.92833]
["bitfinex","ETHUSD",1726811120451,2.3722,2546.2,2545.6,3.92833]
["bitfinex","ETHUSD",1726811120642,0.629954,2546.1,2545.6,3.92833]
["bitfinex","ETHUSD",1726811120847,6.12945834,2546.2,2545.6,3.92833]
["bitfinex","ETHUSD",1726811121083,6.12945834,2546.2,2545.6,4.00688777]
["bitfinex","ETHUSD",1726811121084,2.3722,2546.2,2545.6,4.00688777]
["bitfinex","ETHUSD",1726811121475,2.3722,2546.2,2545.7,0.8955]
["bitfinex","ETHUSD",1726811121673,6.12945834,2546.2,2545.6,3.92833]
["bitfinex","ETHUSD",1726811121893,6.12945834,2546.2,2545.7,3.92817]
["bitfinex","ETHUSD",1726811122094,3.75725834,2545.8,2545.2,0.0100338]
["bitfinex","ETHUSD",1726811122414,2.4071,2545.7,2545.2,0.0100338]
["bitfinex","ETHUSD",1726811122561,6.33534,2545.7,2545.2,0.0100338]
["bitfinex","ETHUSD",1726811122766,3.92835,2545.6,2545.2,0.0100338]
["bitfinex","ETHUSD",1726811123121,3.9288,2545.3,2545.2,0.0100338]
["bitfinex","ETHUSD",1726811123311,10.19138954,2545.3,2545.2,0.0100338]
["bitfinex","ETHUSD",1726811123470,2.4071,2545.3,2545.2,0.0100338]
["bitfinex","ETHUSD",1726811124181,10.09315834,2545.3,2545.2,0.0100338]
["bitfinex","ETHUSD",1726811125491,2.4071,2545.3,2545.2,0.0100338]
["bitfinex","ETHUSD",1726811125811,11.20069542,2545.3,2545.2,0.0100338]
["bitfinex","ETHUSD",1726811126019,15.12949542,2545.3,2545.2,0.0100338]
["bitfinex","ETHUSD",1726811126505,11.92223708,2545.3,2545.2,0.0100338]
["bitfinex","ETHUSD",1726811126712,18.67949542,2545.3,2545.2,0.0100338]
["bitfinex","ETHUSD",1726811127917,18.58126117,2545.3,2545.2,0.0100338]
["bitfinex","ETHUSD",1726811128317,2.2865,2544.6,2544.4,0.037168]
["bitfinex","ETHUSD",1726811128615,6.31466351,2544.6,2544.4,0.037168]
["bitfinex","ETHUSD",1726811128971,7.68729834,2544.5,2544.4,0.037168]
["bitfinex","ETHUSD",1726811129319,6.2165,2544.6,2544.4,0.037168]
["bitfinex","ETHUSD",1726811129689,11.61733834,2544.5,2544.4,0.037168]
["bitfinex","ETHUSD",1726811130092,7.86008,2544.5,2544.4,0.037168]
["bitfinex","ETHUSD",1726811130637,8.50834974,2544.5,2544.4,0.037168]
["bitfinex","ETHUSD",1726811130835,8.41008,2544.5,2544.4,0.037168]
["bitfinex","ETHUSD",1726811131337,11.5083528,2544.5,2544.4,0.037168]
["bitfinex","ETHUSD",1726811131636,4.2739453,2544.5,2544.4,0.037168]
["bitfinex","ETHUSD",1726811131797,2.3797,2544.5,2544.4,0.037168]
["bitfinex","ETHUSD",1726811132424,2.3797,2544.8,2544.4,0.037168]
["bitfinex","ETHUSD",1726811132815,6.13695834,2545.1,2544.6,3.92978]
["bitfinex","ETHUSD",1726811133220,2.3797,2545.1,2544.6,3.92978]
["bitfinex","ETHUSD",1726811133421,2.3797,2545.1,2544.7,3.92972]
["bitfinex","ETHUSD",1726811133654,2.3797,2545.1,2544.6,3.92978]
["bitfinex","ETHUSD",1726811134028,6.13695834,2545.1,2544.6,7.85957]
["bitfinex","ETHUSD",1726811134242,6.13695834,2545.1,2544.6,3.92978]
["bitfinex","ETHUSD",1726811134562,11.46562217,2545.1,2544.4,7.897368]
["bitfinex","ETHUSD",1726811134764,11.56385828,2545.1,2544.4,3.967238]
["bitfinex","ETHUSD",1726811134967,3.92929,2545.0,2544.4,3.967238]
["bitfinex","ETHUSD",1726811135258,6.13695834,2545.1,2544.7,3.92959]
["bitfinex","ETHUSD",1726811135467,2.3797,2545.1,2544.7,3.92959]
["bitfinex","ETHUSD",1726811135673,2.3797,2545.1,2544.6,3.92984]
["bitfinex","ETHUSD",1726811135820,2.3797,2545.1,2544.6,7.85956]
["bitfinex","ETHUSD",1726811136017,2.3797,2545.1,2544.8,3.92945]
["bitfinex","ETHUSD",1726811136246,6.13695834,2545.1,2544.6,4.83539]
["bitfinex","ETHUSD",1726811136465,7.14355217,2545.1,2544.6,4.83539]
["bitfinex","ETHUSD",1726811136666,7.14355217,2545.1,2544.6,4.83538]
["bitfinex","ETHUSD",1726811136878,7.14355217,2545.1,2544.7,3.9297]
["bitfinex","ETHUSD",1726811137024,2.3797,2545.1,2544.7,3.9297]
["bitfinex","ETHUSD",1726811137363,2.3797,2545.1,2544.6,4.83538]
["bitfinex","ETHUSD",1726811137564,2.3797,2545.1,2544.7,3.92973]
["bitfinex","ETHUSD",1726811137943,10.05906834,2545.3,2544.7,3.92964]
["bitfinex","ETHUSD",1726811138123,6.13015834,2545.3,2544.8,3.92957]
["bitfinex","ETHUSD",1726811138330,0.91821816,2545.2,2544.4,0.11575349]
["bitfinex","ETHUSD",1726811138527,4.84725816,2545.2,2544.6,3.92982]
["bitfinex","ETHUSD",1726811138832,1.01645504,2545.2,2544.6,3.9298]
["bitfinex","ETHUSD",1726811139025,4.84732816,2545.2,2544.6,3.92978]
["bitfinex","ETHUSD",1726811140034,4.84732816,2545.2,2544.6,7.85957]
["bitfinex","ETHUSD",1726811140241,0.43284539,2545.1,2544.6,7.85957]
["bitfinex","ETHUSD",1726811140462,0.43284539,2545.1,2544.6,7.85958]
["bitfinex","ETHUSD",1726811140936,0.43284539,2545.1,2544.7,3.92973]
["bitfinex","ETHUSD",1726811141122,4.84726816,2545.2,2544.6,3.92978]
["bitfinex","ETHUSD",1726811141324,4.84726816,2545.2,2544.6,7.85958]
["bitfinex","ETHUSD",1726811141556,4.84726816,2545.2,2544.6,7.85956]
["bitfinex","ETHUSD",1726811142225,4.84726816,2545.2,2544.6,7.85958]
["bitfinex","ETHUSD",1726811142469,4.84726816,2545.2,2544.6,3.92978]
["bitfinex","ETHUSD",1726811142631,4.84726816,2545.2,2544.6,7.85957]
["bitfinex","ETHUSD",1726811143023,4.84726816,2545.2,2544.6,3.92978]
["bitfinex","ETHUSD",1726811143262,2.3729,2545.0,2544.5,3.93002]
["bitfinex","ETHUSD",1726811143470,6.30219,2545.0,2544.4,3.967268]
["bitfinex","ETHUSD",1726811143686,6.30219,2545.0,2544.4,0.037168]
["bitfinex","ETHUSD",1726811143687,3.75725834,2544.9,2544.4,0.037168]
["bitfinex","ETHUSD",1726811143972,3.92974,2544.7,2544.4,0.037168]
["bitfinex","ETHUSD",1726811144349,10.11776834,2544.9,2544.4,0.037168]
["bitfinex","ETHUSD",1726811144556,3.92974,2544.7,2544.4,0.037168]
["bitfinex","ETHUSD",1726811144729,4.02799725,2544.7,2544.4,0.037168]
["bitfinex","ETHUSD",1726811145628,1.01177683,2544.8,2544.4,0.037168]
["bitfinex","ETHUSD",1726811146676,4.94137683,2544.8,2544.4,0.037168]
["bitfinex","ETHUSD",1726811146877,7.46,2545.2,2544.5,0.9056]
["bitfinex","ETHUSD",1726811147029,7.46,2545.2,2544.6,3.92988]
["bitfinex","ETHUSD",1726811147234,7.46,2545.2,2544.7,3.9297]
["bitfinex","ETHUSD",1726811147950,6.36014,2545.1,2544.6,3.92979]
["bitfinex","ETHUSD",1726811148133,1.39183722,2545.0,2544.6,3.92979]
["bitfinex","ETHUSD",1726811148347,3.92966,2544.8,2544.4,0.037168]
["bitfinex","ETHUSD",1726811148879,0.09825345,2544.7,2544.4,0.037168]
["bitfinex","ETHUSD",1726811149065,6.3609,2544.6,2544.4,0.037168]
["bitfinex","ETHUSD",1726811149406,2.52925734,2544.5,2544.4,0.037168]
["bitfinex","ETHUSD",1726811149681,3.15791898,2544.5,2544.4,0.037168]
["bitfinex","ETHUSD",1726811149989,3.07926741,2544.5,2544.4,0.037168]
["bitfinex","ETHUSD",1726811150482,2.431,2544.9,2544.4,0.037168]
["bitfinex","ETHUSD",1726811152153,2.4224,2545.3,2544.6,0.9056]
["bitfinex","ETHUSD",1726811152359,2.4224,2545.3,2544.7,4.66285834]
["bitfinex","ETHUSD",1726811152593,2.4224,2545.7,2544.9,3.9293]
["bitfinex","ETHUSD",1726811152745,6.27788573,2545.7,2544.9,3.92941]
["bitfinex","ETHUSD",1726811153080,2.2653,2545.1,2544.5,0.9056]
["bitfinex","ETHUSD",1726811153244,2.2653,2545.1,2544.5,4.83559]
["bitfinex","ETHUSD",1726811153685,2.2653,2545.1,2544.7,3.92973]
["bitfinex","ETHUSD",1726811153890,2.4733,2545.5,2544.7,3.92973]
["bitfinex","ETHUSD",1726811154085,0.09823182,2545.4,2544.7,3.92973]
["bitfinex","ETHUSD",1726811154984,0.09823182,2545.4,2544.5,4.83561]
["bitfinex","ETHUSD",1726811155583,2.4733,2545.5,2544.5,4.83561]
["bitfinex","ETHUSD",1726811155737,0.55,2545.4,2544.5,4.83561]
["bitfinex","ETHUSD",1726811155942,2.2709,2545.3,2544.5,4.83561]
["bitfinex","ETHUSD",1726811156143,0.09824302,2545.2,2544.4,0.037168]
["bitfinex","ETHUSD",1726811156341,0.09824302,2545.2,2544.4,3.967298]
["bitfinex","ETHUSD",1726811156578,2.2709,2545.3,2544.5,3.93001]
["bitfinex","ETHUSD",1726811156785,3.03030512,2545.3,2544.6,3.92984]
["bitfinex","ETHUSD",1726811157152,2.2709,2545.3,2544.8,0.9056]
["bitfinex","ETHUSD",1726811158044,2.2709,2545.3,2544.7,3.9297]
["bitfinex","ETHUSD",1726811158386,2.2709,2545.3,2544.5,4.83551]
["bitfinex","ETHUSD",1726811158552,2.2709,2545.3,2544.5,8.76541]
["bitfinex","ETHUSD",1726811158761,2.50781318,2545.3,2544.6,3.92985]
["bitfinex","ETHUSD",1726811159487,2.50781318,2545.3,2544.5,8.76544]
["bitfinex","ETHUSD",1726811159789,2.50781318,2545.3,2544.5,8.76543]
["bitfinex","ETHUSD",1726811159989,2.50781318,2545.3,2544.5,4.8355]
["bitfinex","ETHUSD",1726811160446,2.50781318,2545.3,2544.6,3.92977]
["bitfinex","ETHUSD",1726811161286,0.25078132,2545.2,2544.6,3.92977]
["bitfinex","ETHUSD",1726811161494,2.2709,2545.3,2544.6,3.92977]
["bitfinex","ETHUSD",1726811161849,2.2709,2545.3,2544.7,3.92973]
["bitfinex","ETHUSD",1726811162260,2.2709,2545.3,2544.7,3.92963]
["bitfinex","ETHUSD",1726811162843,2.2709,2545.3,2544.7,7.85926]
["bitfinex","ETHUSD",1726811163042,2.2709,2545.3,2544.7,3.92963]
["bitfinex","ETHUSD",1726811163275,2.890841,2545.3,2544.7,3.92963]
["bitfinex","ETHUSD",1726811163483,2.2709,2545.3,2545.1,3.92898]
["bitfinex","ETHUSD",1726811163717,0.61610814,2546.5,2545.0,0.9056]
["bitfinex","ETHUSD",1726811163718,2.3161,2545.7,2545.0,0.9056]
["bitfinex","ETHUSD",1726811163866,2.3161,2546.2,2545.5,3.92836]
["bitfinex","ETHUSD",1726811164061,2.13881083,2546.1,2545.5,3.92836]
["bitfinex","ETHUSD",1726811164307,2.3161,2546.2,2545.6,0.9056]
["bitfinex","ETHUSD",1726811164503,2.3161,2546.2,2545.7,3.92806]
["bitfinex","ETHUSD",1726811164669,2.3161,2546.2,2545.8,3.92798]
["bitfinex","ETHUSD",1726811165106,2.3161,2546.2,2545.6,4.83381]
["bitfinex","ETHUSD",1726811165612,0.09819577,2546.1,2545.4,6.92857]
["bitfinex","ETHUSD",1726811165907,0.09819577,2546.1,2545.3,0.9056]
["bitfinex","ETHUSD",1726811165908,2.4793,2545.8,2545.3,3.9288]
["bitfinex","ETHUSD",1726811166063,2.57751509,2545.8,2545.3,3.9288]
["bitfinex","ETHUSD",1726811166264,0.09821509,2545.7,2545.2,3.92893]
["bitfinex","ETHUSD",1726811166910,2.57751675,2545.8,2545.2,3.92887]
["bitfinex","ETHUSD",1726811167111,0.0982151,2545.7,2545.1,6.92911]
["bitfinex","ETHUSD",1726811167320,3.92856,2545.5,2544.8,3.92948]
["bitfinex","ETHUSD",1726811167477,0.09823016,2545.4,2544.8,3.92948]
["bitfinex","ETHUSD",1726811167673,2.3463,2545.3,2544.7,3.9296]
["bitfinex","ETHUSD",1726811168387,2.3463,2545.3,2544.7,7.85924]
["bitfinex","ETHUSD",1726811168774,2.3463,2545.3,2544.6,3.92987]
["bitfinex","ETHUSD",1726811168775,0.09823016,2545.2,2544.6,3.92987]
["bitfinex","ETHUSD",1726811168973,0.73555318,2545.2,2544.6,3.92987]
["bitfinex","ETHUSD",1726811169223,0.63732302,2545.2,2544.7,3.92971]
["bitfinex","ETHUSD",1726811169726,4.56628302,2545.2,2544.5,3.92993]
["bitfinex","ETHUSD",1726811169931,4.56628302,2545.2,2544.6,3.92976]
["bitfinex","ETHUSD",1726811170226,4.56628302,2545.2,2544.5,3.92993]
["bitfinex","ETHUSD",1726811170520,0.70108179,2545.1,2544.5,3.92993]
["bitfinex","ETHUSD",1726811171981,0.70108179,2545.1,2544.5,7.85988]
["bitfinex","ETHUSD",1726811172182,0.70108179,2545.1,2544.5,7.85985]
["bitfinex","ETHUSD",1726811172382,0.70108179,2545.1,2544.5,3.92992]
["bitfinex","ETHUSD",1726811172627,0.73556101,2545.2,2544.4,0.942768]
["bitfinex","ETHUSD",1726811172827,6.10355834,2545.3,2544.9,3.92934]
["bitfinex","ETHUSD",1726811172828,2.3463,2545.3,2544.9,3.92934]
["bitfinex","ETHUSD",1726811174708,3.92898,2545.2,2544.7,3.92963]
["bitfinex","ETHUSD",1726811174907,3.92931,2545.0,2544.5,3.92993]
["bitfinex","ETHUSD",1726811175311,3.92943,2544.9,2544.4,3.967308]
["bitfinex","ETHUSD",1726811175526,4.02783609,2544.8,2544.4,0.037168]
["bitfinex","ETHUSD",1726811175865,4.02801727,2544.7,2544.4,0.037168]
["bitfinex","ETHUSD",1726811176211,0.09824727,2544.7,2544.4,0.037168]
["bitfinex","ETHUSD",1726811176419,1.10537683,2544.7,2544.4,0.037168]
["bitfinex","ETHUSD",1726811177348,4.39460902,2545.1,2544.7,3.92961]
["bitfinex","ETHUSD",1726811177349,2.4743,2545.1,2544.7,3.92961]
["bitfinex","ETHUSD",1726811177514,2.4743,2545.1,2544.5,3.92993]
["bitfinex","ETHUSD",1726811178106,7.85873,2545.0,2544.5,3.92993]
["bitfinex","ETHUSD",1726811178302,4.02760458,2545.0,2544.4,0.037168]
["bitfinex","ETHUSD",1726811178520,1.02591629,2544.9,2544.4,0.037168]
["bitfinex","ETHUSD",1726811179070,6.39663,2544.7,2544.4,0.037168]
["bitfinex","ETHUSD",1726811179363,2.4669,2544.7,2544.4,0.037168]
["bitfinex","ETHUSD",1726811179662,6.39666,2544.7,2544.4,0.037168]
["bitfinex","ETHUSD",1726811179867,3.92992,2544.6,2544.4,0.037168]
["bitfinex","ETHUSD",1726811180073,1.032658,2544.5,2544.4,0.037168]
["bitfinex","ETHUSD",1726811181319,4.962698,2544.5,2544.4,0.037168]
["bitfinex","ETHUSD",1726811181631,22.51029709,2544.5,2544.4,0.037168]
["bitfinex","ETHUSD",1726811181838,17.72038075,2544.5,2544.4,0.037168]
["bitfinex","ETHUSD",1726811182054,17.72038075,2544.5,2543.8,0.61892822]
["bitfinex","ETHUSD",1726811182055,6.21297,2543.9,2543.8,0.61892822]
["bitfinex","ETHUSD",1726811182461,6.31125104,2543.9,2543.8,0.61892822]
["bitfinex","ETHUSD",1726811182657,7.71118898,2543.9,2543.8,0.61892822]
["bitfinex","ETHUSD",1726811182912,3.78021898,2543.9,2543.8,0.61892822]
["bitfinex","ETHUSD",1726811183273,7.86224,2543.8,2543.7,0.037168]
["bitfinex","ETHUSD",1726811183483,14.03628734,2543.8,2543.7,0.037168]
["bitfinex","ETHUSD",1726811183669,17.03628734,2543.8,2543.7,0.037168]
["bitfinex","ETHUSD",1726811183871,7.55520653,2543.8,2543.7,0.037168]
["bitfinex","ETHUSD",1726811184072,2.3185,2543.8,2543.7,0.037168]
["bitfinex","ETHUSD",1726811184457,2.416784,2543.8,2543.7,0.037168]
["bitfinex","ETHUSD",1726811184662,2.3185,2543.8,2543.7,0.037168]
["bitfinex","ETHUSD",1726811184872,6.24962,2543.8,2543.7,0.037168]
["bitfinex","ETHUSD",1726811185073,2.3185,2543.8,2543.7,0.037168]
["bitfinex","ETHUSD",1726811185678,6.24962,2543.8,2543.7,0.037168]
["bitfinex","ETHUSD",1726811185910,7.267689,2543.8,2543.7,0.037168]
["bitfinex","ETHUSD",1726811186155,15.60435287,2543.8,2543.7,0.037168]
["bitfinex","ETHUSD",1726811186556,18.60435287,2543.8,2543.7,0.037168]
["bitfinex","ETHUSD",1726811186785,14.748809,2543.8,2543.7,0.037168]
["bitfinex","ETHUSD",1726811187096,10.267689,2543.8,2543.7,0.037168]
["bitfinex","ETHUSD",1726811188162,14.198809,2543.8,2543.7,0.037168]
["bitfinex","ETHUSD",1726811188364,18.50606734,2543.8,2543.7,0.037168]
["bitfinex","ETHUSD",1726811188787,22.43718734,2543.8,2543.7,0.037168]
["bitfinex","ETHUSD",1726811189013,18.50606734,2543.8,2543.7,0.037168]
["bitfinex","ETHUSD",1726811189211,14.198809,2543.8,2543.7,0.037168]
["bitfinex","ETHUSD",1726811189657,17.95606734,2543.8,2543.7,0.037168]
["bitfinex","ETHUSD",1726811190255,14.198809,2543.8,2543.7,0.037168]
["bitfinex","ETHUSD",1726811190460,14.748809,2543.8,2543.7,0.037168]
["bitfinex","ETHUSD",1726811191061,14.748809,2543.8,2543.5,0.00080393]
["bitfinex","ETHUSD",1726811191062,15.34429,2543.6,2543.5,0.00080393]
["bitfinex","ETHUSD",1726811191283,21.45144834,2543.6,2543.5,0.00080393]
["bitfinex","ETHUSD",1726811191698,17.52001834,2543.6,2543.5,0.00080393]
["bitfinex","ETHUSD",1726811192011,9.28133,2543.6,2543.5,0.00080393]
["bitfinex","ETHUSD",1726811192209,6.28133,2543.6,2543.5,0.00080393]
["bitfinex","ETHUSD",1726811192364,2.3499,2543.6,2543.5,0.00080393]
["bitfinex","ETHUSD",1726811192899,6.28133,2543.6,2543.5,0.00080393]
["bitfinex","ETHUSD",1726811193114,14.59812734,2543.6,2543.5,0.00080393]
["bitfinex","ETHUSD",1726811193468,6.909439,2543.6,2543.5,0.00080393]
["bitfinex","ETHUSD",1726811193627,6.28133,2543.6,2543.5,0.00080393]
["bitfinex","ETHUSD",1726811193977,2.3499,2543.6,2543.5,0.00080393]
["bitfinex","ETHUSD",1726811194187,6.28133,2543.6,2543.5,0.00080393]
["bitfinex","ETHUSD",1726811194873,3.93118,2543.8,2543.5,0.00080393]
["bitfinex","ETHUSD",1726811195074,6.2351,2543.9,2543.5,0.00080393]
["bitfinex","ETHUSD",1726811195323,2.3041,2543.9,2543.5,0.00080393]
["bitfinex","ETHUSD",1726811195891,6.23508,2543.9,2543.5,0.00080393]
["bitfinex","ETHUSD",1726811196291,2.3041,2543.9,2543.5,0.00080393]
["bitfinex","ETHUSD",1726811196490,3.93073,2544.1,2543.5,0.98070393]
["bitfinex","ETHUSD",1726811196491,6.26043,2544.1,2543.5,0.98070393]
["bitfinex","ETHUSD",1726811196818,3.93093,2544.0,2543.5,0.98070393]
["bitfinex","ETHUSD",1726811197021,6.26043,2544.1,2543.5,0.98070393]
["bitfinex","ETHUSD",1726811197022,3.931,2543.9,2543.5,0.98070393]
["bitfinex","ETHUSD",1726811198207,3.93076,2544.1,2543.5,4.91225393]
["bitfinex","ETHUSD",1726811198424,6.93047,2544.3,2543.5,4.99087679]
["bitfinex","ETHUSD",1726811198750,3.93052,2544.2,2543.7,3.93125]
["bitfinex","ETHUSD",1726811198879,3.93052,2544.2,2543.5,4.91225393]
["bitfinex","ETHUSD",1726811199081,3.93079,2544.1,2543.5,4.91225393]
["bitfinex","ETHUSD",1726811199342,3.931,2543.9,2543.5,0.98070393]
["bitfinex","ETHUSD",1726811199619,3.93084,2544.0,2543.5,0.98070393]
["bitfinex","ETHUSD",1726811200186,3.93077,2544.1,2543.5,0.98070393]
["bitfinex","ETHUSD",1726811200614,3.93077,2544.1,2543.5,0.97850936]
["bitfinex","ETHUSD",1726811200836,3.93036,2544.3,2543.7,3.93126]
["bitfinex","ETHUSD",1726811201533,3.93036,2544.3,2543.8,3.93103]
["bitfinex","ETHUSD",1726811201831,7.86082,2544.3,2543.8,3.93103]
["bitfinex","ETHUSD",1726811202022,6.27918,2544.4,2543.5,4.91006936]
["bitfinex","ETHUSD",1726811202221,6.27918,2544.4,2543.5,8.84155936]
["bitfinex","ETHUSD",1726811202222,3.93076,2544.1,2543.5,8.84155936]
["bitfinex","ETHUSD",1726811202428,3.93063,2544.2,2543.5,4.90999936]
["bitfinex","ETHUSD",1726811202582,3.75725834,2544.3,2543.5,0.97850936]
["bitfinex","ETHUSD",1726811202924,6.27914,2544.4,2543.6,3.93129]
["bitfinex","ETHUSD",1726811203509,3.93053,2544.2,2543.6,7.86264]
["bitfinex","ETHUSD",1726811203712,3.93035,2544.3,2543.7,3.93118]
["bitfinex","ETHUSD",1726811203923,3.93035,2544.3,2543.5,0.97850936]
["bitfinex","ETHUSD",1726811203924,3.93083,2544.0,2543.5,0.97850936]
["bitfinex","ETHUSD",1726811204142,7.86175,2544.0,2543.5,0.97850936]
["bitfinex","ETHUSD",1726811204430,3.93083,2544.0,2543.5,0.97850936]
["bitfinex","ETHUSD",1726811205527,3.93071,2544.1,2543.6,3.93141]
["bitfinex","ETHUSD",1726811206249,3.93059,2544.2,2543.6,3.93141]
["bitfinex","ETHUSD",1726811206443,3.93059,2544.2,2543.6,3.93133]
["bitfinex","ETHUSD",1726811206744,3.93035,2544.3,2543.8,3.9311]
["bitfinex","ETHUSD",1726811206958,2.4206,2544.7,2544.0,3.93068]
["bitfinex","ETHUSD",1726811207103,3.0,2545.0,2544.3,0.9785]
["bitfinex","ETHUSD",1726811207104,2.4206,2545.0,2544.3,0.9785]
["bitfinex","ETHUSD",1726811207302,2.66266,2545.0,2544.3,4.90876]
["bitfinex","ETHUSD",1726811207616,3.92897,2545.2,2544.6,3.92979]
["bitfinex","ETHUSD",1726811207822,3.92897,2545.2,2544.6,4.00837755]
["bitfinex","ETHUSD",1726811208018,3.92939,2545.0,2544.5,0.07858755]
["bitfinex","ETHUSD",1726811208316,3.92939,2545.0,2544.4,4.00867759]
["bitfinex","ETHUSD",1726811208527,3.92953,2544.9,2544.3,0.9785]
["bitfinex","ETHUSD",1726811208843,4.70803228,2544.9,2544.3,4.90873]
["bitfinex","ETHUSD",1726811209367,3.92974,2544.7,2544.3,0.9785]
["bitfinex","ETHUSD",1726811209507,3.92991,2544.6,2544.3,0.9785]
["bitfinex","ETHUSD",1726811209911,6.30065,2544.8,2544.3,0.9785]
["bitfinex","ETHUSD",1726811210357,3.92983,2544.7,2544.3,0.9785]
["bitfinex","ETHUSD",1726811210856,3.9299,2544.6,2544.1,4.90914]
["bitfinex","ETHUSD",1726811211014,6.30066,2544.8,2544.1,0.9785]
["bitfinex","ETHUSD",1726811211210,3.92952,2544.9,2544.1,4.98762267]
["bitfinex","ETHUSD",1726811211558,3.92952,2544.9,2544.2,0.9785]
["bitfinex","ETHUSD",1726811211707,3.92952,2544.9,2544.3,3.93031]
["bitfinex","ETHUSD",1726811212731,3.92939,2545.0,2544.3,3.93031]
["bitfinex","ETHUSD",1726811212931,3.92939,2545.0,2544.4,3.93008]
["bitfinex","ETHUSD",1726811213266,3.92939,2545.0,2544.6,0.9785]
["bitfinex","ETHUSD",1726811213419,10.2273,2545.2,2544.6,0.9785]
["bitfinex","ETHUSD",1726811213620,6.29821,2545.2,2544.6,0.9785]
["bitfinex","ETHUSD",1726811213847,3.92901,2545.2,2544.6,0.9785]
["bitfinex","ETHUSD",1726811214062,3.92901,2545.2,2544.7,3.92971]
["bitfinex","ETHUSD",1726811214360,3.92901,2545.2,2544.6,0.9785]
["bitfinex","ETHUSD",1726811215319,3.92924,2545.1,2544.6,0.9785]
["bitfinex","ETHUSD",1726811215626,7.85809,2545.2,2544.6,0.9785]
["bitfinex","ETHUSD",1726811215976,3.92913,2545.1,2544.6,0.9785]
["bitfinex","ETHUSD",1726811216259,3.92901,2545.2,2544.6,3.92984]
["bitfinex","ETHUSD",1726811216470,3.92808,2545.8,2544.5,4.00849757]
["bitfinex","ETHUSD",1726811216471,2.4154,2545.7,2545.0,0.9785]
["bitfinex","ETHUSD",1726811216620,3.9283,2545.7,2545.1,4.00758213]
["bitfinex","ETHUSD",1726811216819,6.02495834,2545.9,2545.2,0.07857213]
["bitfinex","ETHUSD",1726811216820,6.19569,2545.9,2545.2,0.07857213]
["bitfinex","ETHUSD",1726811217061,6.19569,2545.9,2545.2,0.9785]
["bitfinex","ETHUSD",1726811217266,0.037168,2546.0,2545.5,7.68564834]
["bitfinex","ETHUSD",1726811217421,0.037168,2546.0,2545.9,0.9785]
["bitfinex","ETHUSD",1726811217628,0.037168,2546.0,2545.7,0.9785]
["bitfinex","ETHUSD",1726811220600,0.037168,2546.0,2545.7,4.90656]
["bitfinex","ETHUSD",1726811221304,0.037168,2546.0,2545.8,3.92802]
["bitfinex","ETHUSD",1726811221468,0.037168,2546.0,2545.9,7.85576]
["bitfinex","ETHUSD",1726811221675,0.037168,2546.0,2545.9,12.59151834]
["bitfinex","ETHUSD",1726811222192,0.037168,2546.0,2545.9,4.90638]
["bitfinex","ETHUSD",1726811222365,0.037168,2546.0,2545.9,4.98492105]
["bitfinex","ETHUSD",1726811222857,0.037168,2546.0,2545.9,8.91280105]
["bitfinex","ETHUSD",1726811223055,0.037168,2546.0,2545.9,4.98492105]
["bitfinex","ETHUSD",1726811223286,0.037168,2546.0,2545.9,4.90638]
["bitfinex","ETHUSD",1726811224699,0.037168,2546.0,2545.9,0.9785]
["bitfinex","ETHUSD",1726811225695,0.037168,2546.0,2545.7,0.9785]
["bitfinex","ETHUSD",1726811225905,0.037168,2546.0,2545.7,4.90669]
["bitfinex","ETHUSD",1726811226074,0.037168,2546.0,2545.8,4.0065616]
["bitfinex","ETHUSD",1726811226281,0.037168,2546.0,2545.9,4.90638]
["bitfinex","ETHUSD",1726811226488,0.037168,2546.0,2545.9,4.98492147]
["bitfinex","ETHUSD",1726811226679,0.037168,2546.0,2545.9,8.91280147]
["bitfinex","ETHUSD",1726811228301,0.037168,2546.0,2545.7,3.9281]
["bitfinex","ETHUSD",1726811229589,0.037168,2546.0,2545.6,3.9785]
["bitfinex","ETHUSD",1726811229913,0.037168,2546.0,2545.7,3.92814]
["bitfinex","ETHUSD",1726811230069,0.037168,2546.0,2545.7,7.85628]
["bitfinex","ETHUSD",1726811230269,0.037168,2546.0,2545.7,3.92814]
["bitfinex","ETHUSD",1726811230611,2.2923,2545.9,2545.3,5.05997133]
["bitfinex","ETHUSD",1726811230774,0.2329468,2545.8,2545.4,3.92856]
["bitfinex","ETHUSD",1726811230976,0.037168,2546.0,2545.6,3.9283]
["bitfinex","ETHUSD",1726811232180,0.037168,2546.0,2545.6,3.92833]
["bitfinex","ETHUSD",1726811233215,0.037168,2546.0,2545.6,3.92824]
["bitfinex","ETHUSD",1726811233413,0.037168,2546.0,2545.5,4.00694476]
["bitfinex","ETHUSD",1726811233609,0.037168,2546.0,2545.5,7.93534476]
["bitfinex","ETHUSD",1726811234105,0.037168,2546.0,2545.5,3.92839]
["bitfinex","ETHUSD",1726811234463,0.037168,2546.0,2545.7,3.92819]
["bitfinex","ETHUSD",1726811235606,0.037168,2546.0,2545.5,4.00691487]
["bitfinex","ETHUSD",1726811235905,0.037168,2546.0,2545.6,3.9283]
["bitfinex","ETHUSD",1726811236107,0.037168,2546.0,2545.5,3.92836]
["bitfinex","ETHUSD",1726811236425,0.6628728,2546.0,2545.5,3.92836]
["bitfinex","ETHUSD",1726811236786,0.6628728,2546.0,2545.6,3.92832]
["bitfinex","ETHUSD",1726811237512,0.6628728,2546.0,2545.5,3.92836]
["bitfinex","ETHUSD",1726811237870,0.6628728,2546.0,2545.6,3.92825]
["bitfinex","ETHUSD",1726811238117,0.037168,2546.0,2545.7,3.9281]
["bitfinex","ETHUSD",1726811238323,0.037168,2546.0,2545.7,3.92809]
["bitfinex","ETHUSD",1726811239414,0.037168,2546.0,2545.3,7.9072]
["bitfinex","ETHUSD",1726811239713,3.964898,2546.0,2545.5,3.92849]
["bitfinex","ETHUSD",1726811240074,0.037168,2546.0,2545.5,3.92849]
["bitfinex","ETHUSD",1726811240475,3.964928,2546.0,2545.5,3.92839]
["bitfinex","ETHUSD",1726811240785,3.964928,2546.0,2545.2,4.84651825]
["bitfinex","ETHUSD",1726811240786,3.9282,2545.7,2545.2,4.08147133]
["bitfinex","ETHUSD",1726811241006,2.3716,2545.8,2545.3,3.92877]
["bitfinex","ETHUSD",1726811241684,2.3716,2545.8,2545.4,3.92854]
["bitfinex","ETHUSD",1726811242305,2.3716,2545.8,2545.3,3.92872]
["bitfinex","ETHUSD",1726811242506,3.92791,2545.9,2545.4,4.90707]
["bitfinex","ETHUSD",1726811242696,0.037168,2546.0,2545.4,4.90707]
["bitfinex","ETHUSD",1726811242877,4.9938728,2546.0,2545.5,3.9284]
["bitfinex","ETHUSD",1726811243079,1.0661428,2546.0,2545.5,3.9284]
["bitfinex","ETHUSD",1726811243319,4.9939528,2546.0,2545.5,3.9284]
["bitfinex","ETHUSD",1726811243539,3.92789,2545.9,2545.4,0.9785]
["bitfinex","ETHUSD",1726811244286,3.92789,2545.9,2545.3,3.92868]
["bitfinex","ETHUSD",1726811244487,0.49940328,2545.8,2545.3,3.92868]
["bitfinex","ETHUSD",1726811245233,0.49940328,2545.8,2545.5,3.92849]
["bitfinex","ETHUSD",1726811245392,4.9938728,2546.0,2545.5,3.92849]
["bitfinex","ETHUSD",1726811246110,1.0661428,2546.0,2545.5,3.92849]
["bitfinex","ETHUSD",1726811246249,1.0661428,2546.0,2545.6,3.92831]
["bitfinex","ETHUSD",1726811246412,1.0661428,2546.0,2545.5,3.92849]
["bitfinex","ETHUSD",1726811246613,1.0661428,2546.0,2545.5,3.9284]
["bitfinex","ETHUSD",1726811247019,1.0661428,2546.0,2545.5,7.8568]
["bitfinex","ETHUSD",1726811247217,0.037168,2546.0,2545.6,1.05705954]
["bitfinex","ETHUSD",1726811247530,0.037168,2546.0,2545.7,3.92811]
["bitfinex","ETHUSD",1726811247738,0.037168,2546.0,2545.9,3.92788]
["bitfinex","ETHUSD",1726811248103,0.037168,2546.0,2545.9,7.85576]
["bitfinex","ETHUSD",1726811248353,0.037168,2546.0,2545.9,8.62403396]
["bitfinex","ETHUSD",1726811249038,0.037168,2546.0,2545.9,8.6237387]
["bitfinex","ETHUSD",1726811249237,0.037168,2546.0,2545.9,0.76795965]
["bitfinex","ETHUSD",1726811249422,0.037168,2546.0,2545.9,4.69578047]
["bitfinex","ETHUSD",1726811249754,0.037168,2546.0,2545.9,3.92788]
["bitfinex","ETHUSD",1726811249931,0.037168,2546.0,2545.9,4.69570322]
["bitfinex","ETHUSD",1726811250339,0.037168,2546.0,2545.9,3.92788]
["bitfinex","ETHUSD",1726811250538,0.037168,2546.0,2545.9,4.69567668]
["bitfinex","ETHUSD",1726811250739,0.037168,2546.0,2545.9,8.70210458]
["bitfinex","ETHUSD",1726811251057,0.03195603,2546.0,2545.9,8.70210458]
["bitfinex","ETHUSD",1726811251505,0.03195603,2546.0,2545.9,7.9343079]
["bitfinex","ETHUSD",1726811251705,0.03195603,2546.0,2545.9,8.70178647]
["bitfinex","ETHUSD",1726811251906,0.03195603,2546.0,2545.9,16.43754481]
["bitfinex","ETHUSD",1726811252157,0.03195603,2546.0,2545.9,17.39663153]
["bitfinex","ETHUSD",1726811252448,0.03195603,2546.0,2545.9,21.32451153]
["bitfinex","ETHUSD",1726811253460,0.03195603,2546.0,2545.9,22.48529148]
["bitfinex","ETHUSD",1726811253827,0.03195603,2546.0,2545.9,21.87451153]
["bitfinex","ETHUSD",1726811254215,0.03195603,2546.0,2545.9,25.80239153]
["bitfinex","ETHUSD",1726811254514,0.03195603,2546.0,2545.9,26.41317148]
["bitfinex","ETHUSD",1726811254740,0.03195603,2546.0,2545.9,26.58680928]
["bitfinex","ETHUSD",1726811255211,0.03195603,2546.0,2545.9,26.18208951]
["bitfinex","ETHUSD",1726811255414,0.037168,2546.7,2546.6,11.8321]
["bitfinex","ETHUSD",1726811255651,0.037168,2546.7,2546.6,19.51615834]
["bitfinex","ETHUSD",1726811255866,0.037168,2546.7,2546.6,20.28182184]
["bitfinex","ETHUSD",1726811256162,0.037168,2546.7,2546.6,11.6192635]
["bitfinex","ETHUSD",1726811256310,0.037168,2546.7,2546.6,10.8536]
["bitfinex","ETHUSD",1726811256513,0.037168,2546.7,2546.6,6.9268]
["bitfinex","ETHUSD",1726811257129,0.037168,2546.7,2546.6,7.00532513]
["bitfinex","ETHUSD",1726811257639,0.037168,2546.7,2546.6,6.9268]
["bitfinex","ETHUSD",1726811257823,0.037168,2546.7,2546.6,7.00532512]
["bitfinex","ETHUSD",1726811258019,0.037168,2546.7,2546.6,6.9268]
["bitfinex","ETHUSD",1726811258444,0.037168,2546.7,2546.6,7.00532509]
["bitfinex","ETHUSD",1726811259518,0.037168,2546.7,2546.6,3.07852509]
["bitfinex","ETHUSD",1726811259919,0.037168,2546.7,2546.6,3.0]
["bitfinex","ETHUSD",1726811262059,0.037168,2546.7,2546.6,6.9268]
["bitfinex","ETHUSD",1726811264684,0.037168,2546.7,2546.6,14.6893843]
["bitfinex","ETHUSD",1726811266174,0.037168,2546.7,2546.6,10.93212596]
["bitfinex","ETHUSD",1726811268423,0.037168,2546.7,2546.6,14.6893843]
["bitfinex","ETHUSD",1726811268625,0.037168,2546.7,2546.6,10.93212596]
["bitfinex","ETHUSD",1726811271721,0.037168,2546.7,2546.6,15.6678843]
["bitfinex","ETHUSD",1726811271926,0.037168,2546.7,2546.6,7.98382596]
["bitfinex","ETHUSD",1726811272278,0.037168,2546.7,2546.6,11.91062596]
["bitfinex","ETHUSD",1726811272585,0.037168,2546.7,2546.6,11.7410843]
["bitfinex","ETHUSD",1726811273021,0.037168,2546.7,2546.6,15.6678843]
["bitfinex","ETHUSD",1726811273221,0.037168,2546.7,2546.6,11.7410843]
["bitfinex","ETHUSD",1726811273731,0.037168,2546.7,2546.6,7.98382596]
["bitfinex","ETHUSD",1726811274017,0.037168,2546.7,2546.6,15.6678843]
["bitfinex","ETHUSD",1726811276266,0.037168,2546.7,2546.6,16.14718122]
["bitfinex","ETHUSD",1726811278326,0.037168,2546.7,2546.6,8.46312288]
["bitfinex","ETHUSD",1726811278542,0.037168,2546.7,2546.6,7.40625678]
["bitfinex","ETHUSD",1726811278686,0.037168,2546.7,2546.6,6.9268]
["bitfinex","ETHUSD",1726811279213,0.037168,2546.7,2546.6,7.40647842]
["bitfinex","ETHUSD",1726811279598,0.037168,2546.7,2546.6,16.14755829]
["bitfinex","ETHUSD",1726811279805,0.037168,2546.7,2546.6,12.9880759]
["bitfinex","ETHUSD",1726811280032,0.037168,2546.7,2546.6,12.22075829]
["bitfinex","ETHUSD",1726811280533,0.037168,2546.7,2546.6,12.98852636]
["bitfinex","ETHUSD",1726811280696,0.037168,2546.7,2546.6,16.91532636]
["bitfinex","ETHUSD",1726811281035,0.037168,2546.7,2546.6,21.85871727]
["bitfinex","ETHUSD",1726811281244,0.037168,2546.7,2546.6,23.92886952]
["bitfinex","ETHUSD",1726811281394,0.037168,2546.7,2546.6,23.31831759]
["bitfinex","ETHUSD",1726811281595,0.037168,2546.7,2546.6,23.92981035]
["bitfinex","ETHUSD",1726811282046,0.037168,2546.7,2546.6,27.85661035]
["bitfinex","ETHUSD",1726811282212,0.037168,2546.7,2546.6,27.85687768]
["bitfinex","ETHUSD",1726811282548,0.037168,2546.7,2546.6,23.93007768]
["bitfinex","ETHUSD",1726811283145,0.037168,2546.7,2546.6,23.42939093]
["bitfinex","ETHUSD",1726811283352,0.037168,2547.5,2547.4,13.82964]
["bitfinex","ETHUSD",1726811283511,0.037168,2547.5,2547.4,23.30999517]
["bitfinex","ETHUSD",1726811283957,0.037168,2547.5,2547.4,24.2696312]
["bitfinex","ETHUSD",1726811284449,0.037168,2547.5,2547.4,27.23556517]
["bitfinex","ETHUSD",1726811284649,0.037168,2547.5,2547.4,28.1952012]
["bitfinex","ETHUSD",1726811285071,0.037168,2547.5,2547.4,26.94495113]
["bitfinex","ETHUSD",1726811285280,0.037168,2547.5,2547.4,28.18893775]
["bitfinex","ETHUSD",1726811286793,0.037168,2548.2,2548.0,2.0]
["bitfinex","ETHUSD",1726811286933,0.037168,2548.2,2548.1,20.06614593]
["bitfinex","ETHUSD",1726811287137,0.037168,2548.2,2548.1,20.83167616]
["bitfinex","ETHUSD",1726811287346,0.037168,2548.2,2548.1,20.82894839]
["bitfinex","ETHUSD",1726811287597,0.037168,2548.2,2548.1,20.06614593]
["bitfinex","ETHUSD",1726811288136,0.037168,2548.2,2548.1,21.37888001]
["bitfinex","ETHUSD",1726811288340,0.037168,2548.2,2548.1,21.30041881]
["bitfinex","ETHUSD",1726811288686,0.037168,2548.2,2548.1,20.05922834]
["bitfinex","ETHUSD",1726811288922,0.037168,2548.2,2548.1,25.22162997]
["bitfinex","ETHUSD",1726811289371,0.037168,2548.2,2548.1,25.74927975]
["bitfinex","ETHUSD",1726811289566,0.037168,2548.2,2548.1,21.82478975]
["bitfinex","ETHUSD",1726811289802,0.037168,2548.2,2548.1,21.06365888]
["bitfinex","ETHUSD",1726811290004,0.037168,2548.2,2548.1,25.74930143]
["bitfinex","ETHUSD",1726811290200,0.037168,2548.2,2548.1,22.32549818]
["bitfinex","ETHUSD",1726811290669,0.037168,2548.2,2548.1,22.32493504]
["bitfinex","ETHUSD",1726811291315,0.037168,2548.2,2548.1,21.56434563]
["bitfinex","ETHUSD",1726811292018,0.037168,2548.2,2548.1,25.48883563]
["bitfinex","ETHUSD",1726811292235,0.037168,2548.2,2548.1,21.08822577]
["bitfinex","ETHUSD",1726811292429,0.037168,2548.2,2548.1,25.01271577]
["bitfinex","ETHUSD",1726811292580,0.037168,2548.2,2548.1,26.24786648]
["bitfinex","ETHUSD",1726811292932,0.037168,2549.0,2548.1,26.24786648]
["bitfinex","ETHUSD",1726811292933,0.037168,2549.0,2548.9,10.84652]
["bitfinex","ETHUSD",1726811293074,0.037168,2549.0,2548.9,18.52703834]
["bitfinex","ETHUSD",1726811294280,0.037168,2549.0,2548.9,25.00779577]
["bitfinex","ETHUSD",1726811294478,0.037168,2549.0,2548.9,25.48184487]
["bitfinex","ETHUSD",1726811294705,2.462668,2549.8,2549.7,11.60131834]
["bitfinex","ETHUSD",1726811295380,0.037168,2549.8,2549.7,16.60131834]
["bitfinex","ETHUSD",1726811295824,2.3289,2550.3,2549.7,16.60131834]
["bitfinex","ETHUSD",1726811295825,2.3289,2550.3,2550.1,3.92137]
["bitfinex","ETHUSD",1726811296016,2.3681748,2550.3,2550.0,3.92149]
["bitfinex","ETHUSD",1726811296334,2.3681748,2550.3,2549.9,3.9216]
["bitfinex","ETHUSD",1726811296630,2.3681748,2550.3,2549.9,7.75738984]
["bitfinex","ETHUSD",1726811296929,2.3681748,2550.3,2550.1,3.9214]
["bitfinex","ETHUSD",1726811297081,0.0392748,2550.3,2550.2,10.92093777]
["bitfinex","ETHUSD",1726811299152,2.5391748,2550.2,2550.0,3.0]
["bitfinex","ETHUSD",1726811299305,2.5391748,2550.2,2550.0,6.92145]
["bitfinex","ETHUSD",1726811299629,2.5391748,2550.2,2550.0,3.0]
["bitfinex","ETHUSD",1726811299834,2.81744303,2550.2,2550.0,3.0]
["bitfinex","ETHUSD",1726811300233,2.4979,2550.1,2549.6,3.92217]
["bitfinex","ETHUSD",1726811300636,2.4979,2550.1,2549.7,3.922]
["bitfinex","ETHUSD",1726811300836,2.5371748,2550.1,2549.7,3.922]
["bitfinex","ETHUSD",1726811301024,2.4979,2549.9,2549.5,3.92222]
["bitfinex","ETHUSD",1726811301646,2.4979,2549.9,2549.6,6.92214]
["bitfinex","ETHUSD",1726811301857,2.4979,2549.9,2549.6,3.0]
["bitfinex","ETHUSD",1726811302308,2.4979,2549.9,2549.6,6.92214]
["bitfinex","ETHUSD",1726811302509,2.4979,2549.9,2549.6,3.0]
["bitfinex","ETHUSD",1726811302751,3.21112731,2549.9,2549.6,6.92217]
["bitfinex","ETHUSD",1726811303052,2.3331,2549.8,2549.4,4.08147133]
["bitfinex","ETHUSD",1726811303254,2.3331,2549.7,2549.3,3.92263]
["bitfinex","ETHUSD",1726811304648,2.3331,2549.7,2549.3,3.92254]
["bitfinex","ETHUSD",1726811304949,2.3331,2549.7,2549.6,3.92218]
["bitfinex","ETHUSD",1726811305132,2.3331,2549.7,2549.6,7.84436]
["bitfinex","ETHUSD",1726811305339,2.3331,2549.7,2549.6,8.45110725]
["bitfinex","ETHUSD",1726811305541,0.0392748,2550.0,2549.9,7.84344]
["bitfinex","ETHUSD",1726811305709,0.0392748,2550.0,2549.9,11.37175068]
["bitfinex","ETHUSD",1726811306361,0.0392748,2550.0,2549.9,10.84344]
["bitfinex","ETHUSD",1726811306566,0.0392748,2550.0,2549.9,6.92172]
["bitfinex","ETHUSD",1726811306739,0.0392748,2550.0,2549.9,10.84344]
["bitfinex","ETHUSD",1726811307566,0.0392748,2550.0,2549.9,6.92172]
["bitfinex","ETHUSD",1726811309929,0.0392748,2550.0,2549.9,15.12900902]
["bitfinex","ETHUSD",1726811310231,0.0392748,2550.0,2549.9,10.67897834]
["bitfinex","ETHUSD",1726811310567,0.0392748,2550.0,2549.9,6.92172]
["bitfinex","ETHUSD",1726811310775,0.0392748,2550.0,2549.9,10.84344]
["bitfinex","ETHUSD",1726811310954,0.0392748,2550.0,2549.9,6.92172]
["bitfinex","ETHUSD",1726811311354,0.0392748,2550.0,2549.8,3.92186]
["bitfinex","ETHUSD",1726811311564,2.3108,2549.9,2549.6,7.84419]
["bitfinex","ETHUSD",1726811311758,2.3108,2549.9,2549.7,6.92201]
["bitfinex","ETHUSD",1726811311956,2.3108,2549.9,2549.8,3.92187]
["bitfinex","ETHUSD",1726811312163,2.3108,2549.9,2549.7,6.92194]
["bitfinex","ETHUSD",1726811312532,2.3108,2549.9,2549.7,10.84387]
["bitfinex","ETHUSD",1726811312936,2.3108,2549.9,2549.6,3.0]
["bitfinex","ETHUSD",1726811312937,2.54580748,2549.9,2549.6,3.0]
["bitfinex","ETHUSD",1726811313230,2.54580748,2549.9,2549.6,6.92208]
["bitfinex","ETHUSD",1726811313472,2.54580748,2549.9,2549.6,10.84414]
["bitfinex","ETHUSD",1726811313678,2.54580748,2549.9,2549.7,3.92201]
["bitfinex","ETHUSD",1726811313829,2.3108,2549.9,2549.7,3.92201]
["bitfinex","ETHUSD",1726811314542,2.3108,2549.9,2549.6,6.92206]
["bitfinex","ETHUSD",1726811315411,2.3108,2549.9,2549.7,0.47700166]
["bitfinex","ETHUSD",1726811315603,2.3108,2549.9,2549.7,3.92201]
["bitfinex","ETHUSD",1726811315932,2.3108,2549.9,2549.8,0.47697326]
["bitfinex","ETHUSD",1726811316143,2.3108,2549.9,2549.8,0.4769753]
["bitfinex","ETHUSD",1726811316841,2.3108,2549.9,2549.8,4.3988453]
["bitfinex","ETHUSD",1726811318240,2.3108,2549.9,2549.8,0.4769753]
["bitfinex","ETHUSD",1726811318427,2.3108,2549.9,2549.8,4.3988453]
["bitfinex","ETHUSD",1726811318628,2.3108,2549.9,2549.8,5.16310418]
["bitfinex","ETHUSD",1726811319142,2.3108,2549.9,2549.8,5.16314774]
["bitfinex","ETHUSD",1726811319301,2.3108,2549.9,2549.8,0.4769753]
["bitfinex","ETHUSD",1726811319929,2.3108,2549.9,2549.8,5.16339616]
["bitfinex","ETHUSD",1726811320513,0.0392748,2550.0,2549.8,5.16339616]
["bitfinex","ETHUSD",1726811320514,0.0392748,2550.0,2549.9,7.84344]
["bitfinex","ETHUSD",1726811320712,0.0392748,2550.0,2549.9,18.52241834]
["bitfinex","ETHUSD",1726811320914,0.0392748,2550.0,2549.9,20.72099524]
["bitfinex","ETHUSD",1726811321751,0.0392748,2550.0,2549.9,16.79927524]
["bitfinex","ETHUSD",1726811321902,0.0392748,2550.0,2549.9,13.0420169]
["bitfinex","ETHUSD",1726811323342,0.0392748,2550.0,2549.9,2.1985769]
["bitfinex","ETHUSD",1726811323343,2.3990748,2550.0,2549.9,2.1985769]
["bitfinex","ETHUSD",1726811323506,2.3990748,2550.0,2549.9,1.2426739]
["bitfinex","ETHUSD",1726811324209,2.3990748,2550.0,2549.9,1.24076166]
["bitfinex","ETHUSD",1726811324622,2.3990748,2550.0,2549.7,3.92193]
["bitfinex","ETHUSD",1726811324824,2.3990748,2550.0,2549.8,1.24090705]
["bitfinex","ETHUSD",1726811325032,2.3990748,2550.0,2549.9,1.24090705]
["bitfinex","ETHUSD",1726811325272,2.3990748,2550.0,2549.9,5.16262705]
["bitfinex","ETHUSD",1726811327562,2.3990748,2550.0,2549.9,1.24090705]
["bitfinex","ETHUSD",1726811327720,0.0392748,2550.0,2549.9,7.84344]
["bitfinex","ETHUSD",1726811327919,0.0392748,2550.0,2549.9,10.03893651]
["bitfinex","ETHUSD",1726811328463,0.0392748,2550.0,2549.9,5.16265281]
["bitfinex","ETHUSD",1726811328662,0.0392748,2550.0,2549.9,1.24093281]
["bitfinex","ETHUSD",1726811329362,6.4280348,2550.0,2549.9,0.47728185]
["bitfinex","ETHUSD",1726811329518,6.4280348,2550.0,2549.5,0.954676]
["bitfinex","ETHUSD",1726811329519,2.3991,2549.9,2549.5,3.92233]
["bitfinex","ETHUSD",1726811329718,2.3991,2549.9,2549.6,1.24137314]
["bitfinex","ETHUSD",1726811329719,2.49714972,2549.9,2549.6,1.24137314]
["bitfinex","ETHUSD",1726811329956,2.49714972,2549.9,2549.7,0.47745121]
["bitfinex","ETHUSD",1726811330161,2.49714972,2549.9,2549.8,0.47745121]
["bitfinex","ETHUSD",1726811330162,2.3991,2549.9,2549.8,0.47745121]
["bitfinex","ETHUSD",1726811331254,3.43817301,2549.9,2549.8,0.47745121]
["bitfinex","ETHUSD",1726811331451,3.43817301,2549.9,2549.5,3.92228]
["bitfinex","ETHUSD",1726811331630,3.43817301,2549.9,2549.6,0.76383421]
["bitfinex","ETHUSD",1726811331839,3.43817301,2549.9,2549.7,0.47738859]
["bitfinex","ETHUSD",1726811332039,3.43817301,2549.9,2549.8,0.47738859]
["bitfinex","ETHUSD",1726811332354,3.5362225,2549.9,2549.5,3.92228]
["bitfinex","ETHUSD",1726811332559,3.5362225,2549.9,2549.6,1.24129112]
["bitfinex","ETHUSD",1726811332786,3.5362225,2549.9,2549.7,0.47742586]
["bitfinex","ETHUSD",1726811332986,3.5362225,2549.9,2549.5,3.92228]
["bitfinex","ETHUSD",1726811333194,2.3991,2549.9,2549.8,3.92187]
["bitfinex","ETHUSD",1726811333347,0.0392748,2550.0,2549.9,3.92172]
["bitfinex","ETHUSD",1726811333541,0.0392748,2550.0,2549.9,5.16283904]
["bitfinex","ETHUSD",1726811334366,0.0392748,2550.0,2549.9,9.08471128]
["bitfinex","ETHUSD",1726811334574,0.0392748,2550.0,2549.9,5.16299128]
["bitfinex","ETHUSD",1726811334762,0.0392748,2550.0,2549.9,9.08471128]
["bitfinex","ETHUSD",1726811335083,0.0392748,2550.0,2549.9,9.08472355]
["bitfinex","ETHUSD",1726811335285,0.0392748,2550.0,2549.9,5.16300355]
["bitfinex","ETHUSD",1726811335949,0.0392748,2550.0,2549.9,9.08472355]
["bitfinex","ETHUSD",1726811336151,0.0392748,2550.0,2549.9,5.16300355]
["bitfinex","ETHUSD",1726811336547,0.0392748,2550.0,2549.9,9.08472355]
["bitfinex","ETHUSD",1726811337175,0.0392748,2550.0,2549.9,5.16300355]
["bitfinex","ETHUSD",1726811337378,0.0392748,2550.0,2549.9,9.08472355]
["bitfinex","ETHUSD",1726811337892,0.0392748,2550.0,2549.9,12.08472355]
["bitfinex","ETHUSD",1726811338743,0.0392748,2550.0,2549.9,10.84344]
["bitfinex","ETHUSD",1726811339014,0.0392748,2550.0,2549.9,12.08437731]
["bitfinex","ETHUSD",1726811339451,0.0392748,2550.0,2549.9,11.32072358]
["bitfinex","ETHUSD",1726811339986,0.0392748,2550.0,2549.9,12.08444858]
["bitfinex","ETHUSD",1726811340400,0.0392748,2550.0,2549.9,8.16272858]
["bitfinex","ETHUSD",1726811340601,0.0392748,2550.0,2549.9,11.32072358]
["bitfinex","ETHUSD",1726811340806,0.0392748,2550.0,2549.9,7.39900358]
["bitfinex","ETHUSD",1726811342985,0.0392748,2550.0,2549.9,3.47728358]
["bitfinex","ETHUSD",1726811343966,0.0392748,2550.0,2549.9,7.39900358]
["bitfinex","ETHUSD",1726811344310,0.0392748,2550.0,2549.9,11.32072358]
["bitfinex","ETHUSD",1726811344464,0.0392748,2550.0,2549.9,11.77813095]
["bitfinex","ETHUSD",1726811344660,0.0392748,2550.0,2549.9,12.54183267]
["bitfinex","ETHUSD",1726811344901,0.0392748,2550.0,2549.9,10.92186782]
["bitfinex","ETHUSD",1726811345201,0.0392748,2550.0,2549.9,12.16284583]
["bitfinex","ETHUSD",1726811345403,0.0392748,2550.0,2549.9,12.5418054]
["bitfinex","ETHUSD",1726811345589,0.0392748,2550.0,2549.9,12.46343818]
["bitfinex","ETHUSD",1726811346768,0.0392748,2550.0,2549.9,11.6996988]
["bitfinex","ETHUSD",1726811347578,0.0392748,2550.0,2549.9,11.69973395]
["bitfinex","ETHUSD",1726811347912,0.0392748,2550.0,2549.9,11.69972487]
["bitfinex","ETHUSD",1726811348096,0.0392748,2550.0,2549.9,7.39901923]
["bitfinex","ETHUSD",1726811348294,0.0392748,2550.0,2549.8,1.14275936]
["bitfinex","ETHUSD",1726811348295,0.0392748,2550.0,2549.8,0.37898564]
["bitfinex","ETHUSD",1726811348495,0.0392748,2550.0,2549.6,0.60650184]
["bitfinex","ETHUSD",1726811348496,3.92189,2549.8,2549.6,0.60650184]
["bitfinex","ETHUSD",1726811348701,4.93682348,2549.8,2549.6,0.60650184]
["bitfinex","ETHUSD",1726811349022,2.36455043,2549.9,2549.6,3.92211]
["bitfinex","ETHUSD",1726811349023,2.2665,2549.9,2549.6,3.92211]
["bitfinex","ETHUSD",1726811349383,0.0392748,2550.0,2549.6,4.81419866]
["bitfinex","ETHUSD",1726811349604,0.0392748,2550.0,2549.9,3.92172]
["bitfinex","ETHUSD",1726811349820,0.0392748,2550.0,2549.9,4.39926791]
["bitfinex","ETHUSD",1726811351569,0.0392748,2550.0,2549.9,3.92172]
["bitfinex","ETHUSD",1726811351821,0.0392748,2550.0,2549.9,4.39916652]
["bitfinex","ETHUSD",1726811352427,0.0392748,2550.0,2549.9,0.47744652]
["bitfinex","ETHUSD",1726811352573,2.3485748,2550.0,2549.7,6.92201]
["bitfinex","ETHUSD",1726811352890,2.3485748,2550.0,2549.6,3.92208]
["bitfinex","ETHUSD",1726811353209,2.3485748,2550.0,2549.6,7.84417]
["bitfinex","ETHUSD",1726811353427,2.3485748,2550.0,2549.6,3.92208]
["bitfinex","ETHUSD",1726811353725,2.3485748,2550.0,2549.2,10.63489139]
["bitfinex","ETHUSD",1726811353726,90.01283428,2550.2,2550.1,25.51705]
["bitfinex","ETHUSD",1726811354026,90.01283428,2550.2,2550.1,25.18931329]
["bitfinex","ETHUSD",1726811354027,84.4385141,2550.2,2550.1,25.18931329]
["bitfinex","ETHUSD",1726811354172,84.4385141,2550.2,2550.1,29.66925187]
["bitfinex","ETHUSD",1726811354371,84.4385141,2550.2,2550.1,30.21217706]
["bitfinex","ETHUSD",1726811354372,84.31327173,2550.2,2550.1,30.21217706]
["bitfinex","ETHUSD",1726811354567,84.31327173,2550.2,2550.1,30.76326816]
["bitfinex","ETHUSD",1726811354771,83.69762173,2550.2,2550.1,30.76326816]
["bitfinex","ETHUSD",1726811355022,83.6192212,2550.2,2550.1,52.79720516]
["bitfinex","ETHUSD",1726811355214,83.6192212,2550.2,2550.1,53.91306202]
["bitfinex","ETHUSD",1726811355414,83.6192212,2550.2,2550.1,50.98901976]
["bitfinex","ETHUSD",1726811355618,83.6192212,2550.2,2550.1,39.94706209]
["bitfinex","ETHUSD",1726811355803,83.6192212,2550.2,2550.1,38.81499509]
["bitfinex","ETHUSD",1726811355993,83.6192212,2550.2,2550.1,33.91370416]
["bitfinex","ETHUSD",1726811356619,83.6192212,2550.2,2550.1,33.31843746]
["bitfinex","ETHUSD",1726811357315,83.6192212,2550.2,2550.1,27.25281353]
["bitfinex","ETHUSD",1726811357516,83.6288672,2550.2,2550.1,20.93094347]
["bitfinex","ETHUSD",1726811357685,83.6288672,2550.2,2550.1,19.95472457]
["bitfinex","ETHUSD",1726811358218,83.6288672,2550.2,2550.1,16.03331457]
["bitfinex","ETHUSD",1726811358870,83.6288672,2550.2,2550.1,20.50472457]
["bitfinex","ETHUSD",1726811359094,83.6288672,2550.2,2550.1,16.58331457]
["bitfinex","ETHUSD",1726811359292,83.6288672,2550.2,2550.1,20.50472457]
["bitfinex","ETHUSD",1726811359534,83.6288672,2550.2,2550.1,16.58331457]
["bitfinex","ETHUSD",1726811360498,83.6288672,2550.2,2550.1,20.50472457]
["bitfinex","ETHUSD",1726811361300,83.6288672,2550.2,2550.1,16.58331457]
["bitfinex","ETHUSD",1726811361505,83.6288672,2550.2,2550.1,20.50472457]
["bitfinex","ETHUSD",1726811361833,83.6288672,2550.2,2550.1,16.58331457]
["bitfinex","ETHUSD",1726811365266,83.6288672,2550.2,2550.1,16.09520512]
["bitfinex","ETHUSD",1726811365431,83.6288672,2550.2,2550.1,16.58249709]
["bitfinex","ETHUSD",1726811365640,83.6288672,2550.2,2550.1,15.80202503]
["bitfinex","ETHUSD",1726811365821,83.6288672,2550.2,2550.1,15.80207618]
["bitfinex","ETHUSD",1726811366265,83.6288672,2550.2,2550.1,11.33066618]
["bitfinex","ETHUSD",1726811366445,83.6288672,2550.2,2550.1,10.84282]
["bitfinex","ETHUSD",1726811366833,83.6288672,2550.2,2550.1,15.25207618]
["bitfinex","ETHUSD",1726811367233,83.6288672,2550.2,2550.1,15.80207618]
["bitfinex","ETHUSD",1726811367557,83.6288672,2550.2,2550.1,17.12555526]
["bitfinex","ETHUSD",1726811367855,83.6288672,2550.2,2550.1,20.50404007]
["bitfinex","ETHUSD",1726811368061,83.6288672,2550.2,2550.1,16.58263007]
["bitfinex","ETHUSD",1726811368422,83.6288672,2550.2,2550.1,16.58302291]
["bitfinex","ETHUSD",1726811370149,83.6288672,2550.2,2550.1,8.33081727]
["bitfinex","ETHUSD",1726811370367,83.6288672,2550.2,2550.1,7.84282]
["bitfinex","ETHUSD",1726811371257,83.6288672,2550.2,2550.1,8.33081727]
["bitfinex","ETHUSD",1726811371578,83.6288672,2550.2,2550.1,10.84282]
["bitfinex","ETHUSD",1726811371789,83.6288672,2550.2,2550.1,11.33081727]
["bitfinex","ETHUSD",1726811372287,83.6288672,2550.2,2550.1,10.84282]
["bitfinex","ETHUSD",1726811372649,83.6288672,2550.2,2550.1,11.33108231]
["bitfinex","ETHUSD",1726811372844,83.6288672,2550.2,2550.1,15.25249231]
["bitfinex","ETHUSD",1726811373188,83.6288672,2550.2,2550.1,15.80249231]
["bitfinex","ETHUSD",1726811373348,83.6288672,2550.2,2550.1,20.40964772]
["bitfinex","ETHUSD",1726811373683,83.6288672,2550.2,2550.1,25.11227742]
["bitfinex","ETHUSD",1726811375140,83.6288672,2550.2,2550.1,21.19086742]
["bitfinex","ETHUSD",1726811375747,83.6288672,2550.2,2550.1,21.19066938]
["bitfinex","ETHUSD",1726811376075,83.6288672,2550.2,2550.1,25.11207938]
["bitfinex","ETHUSD",1726811377953,83.6288672,2550.2,2550.1,24.24978692]
["bitfinex","ETHUSD",1726811381057,83.6288672,2550.2,2550.1,25.83316417]
["bitfinex","ETHUSD",1726811381755,83.6288672,2550.2,2550.1,24.85679188]
["bitfinex","ETHUSD",1726811381995,83.6288672,2550.2,2550.1,25.83316417]
["bitfinex","ETHUSD",1726811382167,83.6288672,2550.2,2550.1,24.85679188]
["bitfinex","ETHUSD",1726811382369,83.6288672,2550.2,2550.1,25.22615921]
["bitfinex","ETHUSD",1726811382559,83.6288672,2550.2,2550.1,21.91335916]
["bitfinex","ETHUSD",1726811382900,83.6288672,2550.2,2550.1,25.83476916]
["bitfinex","ETHUSD",1726811383199,83.6288672,2550.2,2550.1,21.36335916]
["bitfinex","ETHUSD",1726811383401,83.6288672,2550.2,2550.1,20.75474921]
["bitfinex","ETHUSD",1726811383554,83.6288672,2550.2,2550.1,21.36335916]
["bitfinex","ETHUSD",1726811383958,83.6288672,2550.2,2550.1,21.36408705]
["bitfinex","ETHUSD",1726811384702,83.6288672,2550.2,2550.1,17.00988626]
["bitfinex","ETHUSD",1726811385899,83.6288672,2550.2,2550.1,14.76423]
["bitfinex","ETHUSD",1726811386113,83.6288672,2550.2,2550.1,15.31423]
["bitfinex","ETHUSD",1726811387805,83.6288672,2550.2,2550.1,17.57087948]
["bitfinex","ETHUSD",1726811389308,83.6288672,2550.2,2550.1,15.31423]
["bitfinex","ETHUSD",1726811389508,83.6288672,2550.2,2550.1,17.57102561]
["bitfinex","ETHUSD",1726811389711,83.6288672,2550.2,2550.1,18.18111142]
["bitfinex","ETHUSD",1726811390510,83.6288672,2550.2,2550.1,13.09961561]
["bitfinex","ETHUSD",1726811390919,85.9604672,2550.2,2550.1,13.09961561]
["bitfinex","ETHUSD",1726811391408,85.9604672,2550.2,2550.1,12.11840013]
["bitfinex","ETHUSD",1726811391568,85.9604672,2550.2,2550.1,13.09961561]
["bitfinex","ETHUSD",1726811391775,85.9604672,2550.2,2550.1,12.11840013]
["bitfinex","ETHUSD",1726811392184,85.9604672,2550.2,2550.1,1.27558013]
["bitfinex","ETHUSD",1726811392384,85.9604672,2550.2,2549.7,3.92189]
["bitfinex","ETHUSD",1726811392385,2.3316,2550.1,2549.7,3.92189]
["bitfinex","ETHUSD",1726811392591,3.92174,2549.9,2549.8,0.49086555]
["bitfinex","ETHUSD",1726811392897,3.92174,2549.9,2549.5,4.08147133]
["bitfinex","ETHUSD",1726811392898,2.3316,2549.8,2549.5,4.08147133]
["bitfinex","ETHUSD",1726811394021,2.3316,2549.8,2549.6,0.4903491]
["bitfinex","ETHUSD",1726811394315,2.3316,2549.8,2549.5,8.00368133]
["bitfinex","ETHUSD",1726811394524,2.3316,2549.8,2549.5,4.08147133]
["bitfinex","ETHUSD",1726811395588,2.3316,2549.8,2549.5,8.00370133]
["bitfinex","ETHUSD",1726811396483,2.3316,2549.8,2549.5,4.08147133]
["bitfinex","ETHUSD",1726811396678,2.3371,2549.7,2549.5,4.08147133]
["bitfinex","ETHUSD",1726811397376,2.3371,2549.7,2549.4,3.92238]
["bitfinex","ETHUSD",1726811397575,2.3371,2549.7,2549.4,7.84477]
["bitfinex","ETHUSD",1726811398682,2.3371,2549.7,2549.4,3.92238]
["bitfinex","ETHUSD",1726811398998,2.3371,2549.7,2549.4,7.84478]
["bitfinex","ETHUSD",1726811399183,2.3371,2549.7,2549.4,3.92238]
["bitfinex","ETHUSD",1726811399582,2.3371,2549.7,2549.4,3.92248]
["bitfinex","ETHUSD",1726811400011,2.3371,2549.7,2549.3,3.92264]
["bitfinex","ETHUSD",1726811400532,2.3371,2549.7,2549.5,3.92233]
["bitfinex","ETHUSD",1726811401415,2.3371,2549.7,2549.5,3.92224]
["bitfinex","ETHUSD",1726811401634,2.3371,2549.7,2549.6,7.84436]
["bitfinex","ETHUSD",1726811401942,2.3371,2549.7,2549.6,10.84436]
["bitfinex","ETHUSD",1726811404441,0.009646,2550.0,2549.9,3.92172]
["bitfinex","ETHUSD",1726811404647,0.009646,2550.0,2549.9,10.84344]
["bitfinex","ETHUSD",1726811404802,0.009646,2550.0,2549.9,14.58830295]
["bitfinex","ETHUSD",1726811405002,0.009646,2550.0,2549.9,18.51002295]
["bitfinex","ETHUSD",1726811405315,0.009646,2550.0,2549.9,20.32913123]
["bitfinex","ETHUSD",1726811405525,0.009646,2550.0,2549.9,20.32920603]
["bitfinex","ETHUSD",1726811407243,0.009646,2550.0,2549.9,24.25092603]
["bitfinex","ETHUSD",1726811407403,83.6192212,2550.2,2549.9,24.25092603]
["bitfinex","ETHUSD",1726811407404,83.6192212,2550.2,2550.1,21.23564]
["bitfinex","ETHUSD",1726811407602,83.6192212,2550.2,2550.1,26.24968603]
["bitfinex","ETHUSD",1726811408117,83.6192212,2550.2,2550.1,30.17109603]
["bitfinex","ETHUSD",1726811408314,83.4398212,2550.2,2550.1,30.17109603]
["bitfinex","ETHUSD",1726811408716,73.28693735,2550.2,2550.1,37.95905943]
["bitfinex","ETHUSD",1726811408911,73.28693735,2550.2,2550.1,30.17109603]
["bitfinex","ETHUSD",1726811409209,73.28693735,2550.2,2550.1,30.55024419]
["bitfinex","ETHUSD",1726811410862,73.28693735,2550.2,2550.1,26.62883419]
["bitfinex","ETHUSD",1726811411012,73.28693735,2550.2,2550.1,22.15742419]
["bitfinex","ETHUSD",1726811411013,73.23693735,2550.2,2550.1,22.15742419]
["bitfinex","ETHUSD",1726811411220,73.23693735,2550.2,2550.1,20.50909295]
["bitfinex","ETHUSD",1726811411416,73.23693735,2550.2,2550.1,14.85645792]
["bitfinex","ETHUSD",1726811411732,73.23693735,2550.2,2550.1,10.33081037]
["bitfinex","ETHUSD",1726811411936,73.23693735,2550.2,2550.1,13.58768295]
["bitfinex","ETHUSD",1726811412126,73.23693735,2550.2,2550.1,14.07567332]
["bitfinex","ETHUSD",1726811412523,73.23693735,2550.2,2550.1,17.99708332]
["bitfinex","ETHUSD",1726811412726,73.23693735,2550.2,2550.1,20.99708332]
["bitfinex","ETHUSD",1726811414569,73.23693735,2550.2,2550.1,21.77808461]
["bitfinex","ETHUSD",1726811414875,73.23693735,2550.2,2550.1,20.99708332]
["bitfinex","ETHUSD",1726811415174,73.23693735,2550.2,2550.1,20.50909295]
["bitfinex","ETHUSD",1726811415333,73.23693735,2550.2,2550.1,20.99722701]
["bitfinex","ETHUSD",1726811415677,73.23693735,2550.2,2550.1,5.19055075]
["bitfinex","ETHUSD",1726811415972,79.62793263,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1726811416169,77.26773263,2550.2,2550.0,3.92155]
["bitfinex","ETHUSD",1726811416329,2.3602,2550.1,2550.0,3.92155]
["bitfinex","ETHUSD",1726811417543,2.3602,2550.1,2550.0,6.92155]
["bitfinex","ETHUSD",1726811423565,2.3602,2550.1,2550.0,10.84311]
["bitfinex","ETHUSD",1726811423887,2.3602,2550.1,2550.0,6.92155]
["bitfinex","ETHUSD",1726811424085,2.3602,2550.1,2550.0,10.84311]
["bitfinex","ETHUSD",1726811424303,2.3602,2550.1,2550.0,6.92155]
["bitfinex","ETHUSD",1726811424594,2.3602,2550.1,2550.0,10.84311]
["bitfinex","ETHUSD",1726811424954,2.3602,2550.1,2550.0,6.92155]
["bitfinex","ETHUSD",1726811426390,2.3602,2550.1,2550.0,3.92155]
["bitfinex","ETHUSD",1726811433409,2.3602,2550.1,2549.9,3.92158]
["bitfinex","ETHUSD",1726811433616,2.2822,2549.9,2549.3,4.08147133]
["bitfinex","ETHUSD",1726811433777,2.2822,2549.9,2549.7,3.92198]
["bitfinex","ETHUSD",1726811434278,2.2822,2549.9,2549.5,3.92223]
["bitfinex","ETHUSD",1726811434483,0.09805241,2549.8,2549.0,4.08147133]
["bitfinex","ETHUSD",1726811434691,0.09805241,2549.8,2548.7,12.98870819]
["bitfinex","ETHUSD",1726811434692,2.2822,2549.6,2549.1,3.92292]
["bitfinex","ETHUSD",1726811434891,2.2822,2549.6,2549.1,7.84578]
["bitfinex","ETHUSD",1726811435190,2.2822,2549.6,2549.2,3.92279]
["bitfinex","ETHUSD",1726811435368,2.925447,2549.6,2549.1,3.92286]
["bitfinex","ETHUSD",1726811435711,2.2822,2549.6,2549.1,3.92286]
["bitfinex","ETHUSD",1726811435917,2.2822,2549.4,2549.0,3.92299]
["bitfinex","ETHUSD",1726811436234,2.2822,2549.4,2549.2,3.92275]
["bitfinex","ETHUSD",1726811436372,2.2822,2549.4,2549.2,7.84542]
["bitfinex","ETHUSD",1726811436814,2.2822,2549.4,2549.3,3.92264]
["bitfinex","ETHUSD",1726811438081,2.2822,2549.4,2549.3,7.84528]
["bitfinex","ETHUSD",1726811438283,2.423,2550.0,2549.5,3.92221]
["bitfinex","ETHUSD",1726811438622,2.423,2549.8,2549.5,3.92221]
["bitfinex","ETHUSD",1726811440099,2.423,2549.8,2549.7,3.92203]
["bitfinex","ETHUSD",1726811442028,2.423,2549.8,2549.5,7.84444]
["bitfinex","ETHUSD",1726811442231,2.423,2549.8,2549.5,3.92221]
["bitfinex","ETHUSD",1726811442790,80.90765921,2550.2,2549.1,11.00435133]
["bitfinex","ETHUSD",1726811442791,0.0980541,2549.7,2549.1,8.00435133]
["bitfinex","ETHUSD",1726811443145,0.0980541,2549.7,2548.7,8.00497133]
["bitfinex","ETHUSD",1726811443146,3.74946186,2549.3,2548.7,8.00497133]
["bitfinex","ETHUSD",1726811443436,4.03079528,2550.1,2548.9,3.92315]
["bitfinex","ETHUSD",1726811443437,2.3579,2549.2,2548.9,3.92315]
["bitfinex","ETHUSD",1726811443597,2.3579,2549.2,2548.9,7.84627]
["bitfinex","ETHUSD",1726811443798,2.3579,2549.2,2548.9,7.84628]
["bitfinex","ETHUSD",1726811444197,2.3579,2549.2,2549.1,3.92295]
["bitfinex","ETHUSD",1726811444428,2.3579,2549.2,2549.1,7.8459]
["bitfinex","ETHUSD",1726811444787,2.4028,2549.8,2549.5,3.92231]
["bitfinex","ETHUSD",1726811445201,2.4028,2549.8,2549.6,3.92214]
["bitfinex","ETHUSD",1726811445403,2.4028,2549.8,2549.5,3.92219]
["bitfinex","ETHUSD",1726811445641,2.4028,2549.8,2549.5,7.84442]
["bitfinex","ETHUSD",1726811445842,2.4028,2549.8,2549.6,3.92214]
["bitfinex","ETHUSD",1726811446669,2.4028,2549.8,2549.6,3.92208]
["bitfinex","ETHUSD",1726811447257,2.4028,2549.8,2549.6,3.92206]
["bitfinex","ETHUSD",1726811448362,2.4028,2549.8,2549.7,3.92203]
["bitfinex","ETHUSD",1726811450055,2.4028,2549.8,2549.6,3.92206]
["bitfinex","ETHUSD",1726811450431,2.4028,2549.8,2549.4,7.84477]
["bitfinex","ETHUSD",1726811450650,2.4028,2549.8,2549.5,3.92225]
["bitfinex","ETHUSD",1726811451376,2.4028,2549.8,2549.6,3.92216]
["bitfinex","ETHUSD",1726811452066,2.4028,2549.8,2549.4,3.92234]
["bitfinex","ETHUSD",1726811452241,2.4305,2549.7,2549.4,3.92234]
["bitfinex","ETHUSD",1726811452620,2.4305,2549.7,2549.4,7.84475]
["bitfinex","ETHUSD",1726811452824,2.4305,2549.7,2549.4,3.92234]
["bitfinex","ETHUSD",1726811453257,2.4305,2549.7,2549.4,7.84474]
["bitfinex","ETHUSD",1726811453578,2.4305,2549.7,2549.4,3.92234]
["bitfinex","ETHUSD",1726811453954,2.4305,2549.7,2549.5,3.92226]
["bitfinex","ETHUSD",1726811454147,2.4305,2549.7,2549.4,3.92234]
["bitfinex","ETHUSD",1726811454654,2.4305,2549.7,2549.4,7.84474]
["bitfinex","ETHUSD",1726811455577,2.4305,2549.7,2549.4,3.92234]
["bitfinex","ETHUSD",1726811456910,2.4305,2549.7,2549.4,7.84475]
["bitfinex","ETHUSD",1726811457068,2.4305,2549.7,2549.4,3.92234]
["bitfinex","ETHUSD",1726811457264,2.4305,2549.7,2549.4,7.84475]
["bitfinex","ETHUSD",1726811457640,2.4305,2549.7,2549.4,3.92234]
["bitfinex","ETHUSD",1726811457977,2.4305,2549.7,2549.4,7.84474]
["bitfinex","ETHUSD",1726811458584,2.4305,2549.7,2549.4,3.92234]
["bitfinex","ETHUSD",1726811458793,2.4305,2549.7,2549.1,6.92295]
["bitfinex","ETHUSD",1726811458794,6.03206186,2549.6,2549.1,6.92295]
["bitfinex","ETHUSD",1726811459107,6.03206186,2549.6,2548.7,0.60990869]
["bitfinex","ETHUSD",1726811459108,2.2826,2549.3,2548.8,3.92332]
["bitfinex","ETHUSD",1726811459250,2.2826,2549.1,2548.8,3.92332]
["bitfinex","ETHUSD",1726811460386,2.2826,2549.1,2549.0,3.9231]
["bitfinex","ETHUSD",1726811460558,2.2826,2549.1,2548.8,3.92332]
["bitfinex","ETHUSD",1726811461277,2.3543,2549.3,2548.9,3.0]
["bitfinex","ETHUSD",1726811461581,0.09808408,2549.2,2549.0,3.92301]
["bitfinex","ETHUSD",1726811461755,2.4523816,2549.3,2548.9,3.92322]
["bitfinex","ETHUSD",1726811462151,2.4523816,2549.3,2548.9,3.92315]
["bitfinex","ETHUSD",1726811462404,2.3543,2549.2,2548.8,6.92339]
["bitfinex","ETHUSD",1726811462608,2.45238418,2549.2,2548.8,6.92339]
["bitfinex","ETHUSD",1726811462755,2.45238418,2549.2,2548.9,3.92324]
["bitfinex","ETHUSD",1726811462956,2.45238418,2549.2,2549.0,3.92305]
["bitfinex","ETHUSD",1726811462957,2.3543,2549.2,2549.0,3.92305]
["bitfinex","ETHUSD",1726811463155,2.3543,2549.2,2549.1,3.92295]
["bitfinex","ETHUSD",1726811464059,2.3543,2549.6,2549.1,3.92295]
["bitfinex","ETHUSD",1726811464254,2.3543,2549.6,2549.1,7.8458]
["bitfinex","ETHUSD",1726811464676,2.3543,2549.6,2549.1,3.92285]
["bitfinex","ETHUSD",1726811464858,2.3543,2549.6,2549.1,7.84571]
["bitfinex","ETHUSD",1726811465260,2.3543,2549.6,2549.3,3.92264]
["bitfinex","ETHUSD",1726811465490,2.3543,2549.6,2549.1,3.92281]
["bitfinex","ETHUSD",1726811465798,2.3543,2549.6,2549.2,3.92276]
["bitfinex","ETHUSD",1726811466196,2.3543,2549.6,2549.4,3.92239]
["bitfinex","ETHUSD",1726811466511,2.3434,2550.1,2549.5,3.92233]
["bitfinex","ETHUSD",1726811466673,6.37419528,2550.0,2549.6,3.92215]
["bitfinex","ETHUSD",1726811466856,6.37419528,2550.0,2549.1,3.0]
["bitfinex","ETHUSD",1726811466857,6.37419528,2550.0,2549.7,3.92191]
["bitfinex","ETHUSD",1726811467208,2.3434,2550.0,2549.7,3.92191]
["bitfinex","ETHUSD",1726811468483,2.346,2549.9,2549.4,3.92247]
["bitfinex","ETHUSD",1726811468713,2.346,2549.9,2549.3,3.92257]
["bitfinex","ETHUSD",1726811468714,2.346,2549.9,2549.5,3.92233]
["bitfinex","ETHUSD",1726811469516,2.346,2549.9,2549.2,4.08147133]
["bitfinex","ETHUSD",1726811469517,2.346,2549.9,2549.4,3.92245]
["bitfinex","ETHUSD",1726811469699,2.346,2549.9,2549.4,7.84485]
["bitfinex","ETHUSD",1726811470014,2.346,2549.9,2549.5,3.92224]
["bitfinex","ETHUSD",1726811471149,2.44405873,2549.9,2549.4,7.8448]
["bitfinex","ETHUSD",1726811471298,2.44405873,2549.9,2549.4,3.9224]
["bitfinex","ETHUSD",1726811471472,2.44405873,2549.9,2549.4,7.84479]
["bitfinex","ETHUSD",1726811472382,2.44405873,2549.9,2549.5,3.92232]
["bitfinex","ETHUSD",1726811472609,3.45557079,2549.9,2549.5,3.92232]
["bitfinex","ETHUSD",1726811473014,3.35751206,2549.9,2549.6,3.92218]
["bitfinex","ETHUSD",1726811473520,3.45556885,2549.9,2549.4,7.84473]
["bitfinex","ETHUSD",1726811473813,3.45556885,2549.9,2549.5,3.9223]
["bitfinex","ETHUSD",1726811473814,2.44405679,2549.9,2549.5,3.9223]
["bitfinex","ETHUSD",1726811474018,2.346,2549.9,2549.6,3.92215]
["bitfinex","ETHUSD",1726811474180,2.346,2549.9,2549.6,7.8443]
["bitfinex","ETHUSD",1726811474381,2.346,2549.9,2549.6,3.92215]
["bitfinex","ETHUSD",1726811475217,2.346,2549.9,2549.6,3.92209]
["bitfinex","ETHUSD",1726811475426,2.346,2549.9,2549.6,7.84419]
["bitfinex","ETHUSD",1726811475577,2.346,2549.9,2549.6,3.92209]
["bitfinex","ETHUSD",1726811475777,2.346,2549.9,2549.6,7.84419]
["bitfinex","ETHUSD",1726811476223,2.346,2549.9,2549.7,3.92192]
["bitfinex","ETHUSD",1726811477781,2.346,2549.9,2549.8,3.92187]
["bitfinex","ETHUSD",1726811477988,2.3206,2550.1,2550.0,7.84312]
["bitfinex","ETHUSD",1726811478290,73.23693735,2550.2,2550.1,7.84282]
["bitfinex","ETHUSD",1726811479203,73.23693735,2550.2,2549.7,4.73013305]
["bitfinex","ETHUSD",1726811479204,2.3564,2550.1,2549.7,0.60704005]
["bitfinex","ETHUSD",1726811479384,2.3564,2550.1,2549.7,7.84384]
["bitfinex","ETHUSD",1726811479588,2.3564,2550.1,2549.7,3.92191]
["bitfinex","ETHUSD",1726811479789,2.3564,2550.1,2549.7,7.84385]
["bitfinex","ETHUSD",1726811479988,2.3564,2550.1,2549.7,3.92191]
["bitfinex","ETHUSD",1726811480215,2.70002725,2550.0,2549.7,3.92191]
["bitfinex","ETHUSD",1726811481183,2.70002725,2550.0,2549.7,3.92195]
["bitfinex","ETHUSD",1726811481920,2.3125,2549.9,2549.5,3.92221]
["bitfinex","ETHUSD",1726811482220,0.09805621,2549.8,2549.5,3.92221]
["bitfinex","ETHUSD",1726811482431,7.7696281,2549.7,2549.2,4.08147133]
["bitfinex","ETHUSD",1726811482633,2.3125,2549.3,2549.2,4.08147133]
["bitfinex","ETHUSD",1726811482798,2.3125,2549.3,2548.6,4.08147133]
["bitfinex","ETHUSD",1726811483125,2.3125,2549.1,2548.8,3.92332]
["bitfinex","ETHUSD",1726811483355,0.09808494,2549.0,2548.8,3.92332]
["bitfinex","ETHUSD",1726811483847,2.3125,2549.1,2548.8,3.92332]
["bitfinex","ETHUSD",1726811484024,2.3125,2549.1,2548.9,3.92325]
["bitfinex","ETHUSD",1726811486563,2.3125,2549.1,2548.4,6.92389]
["bitfinex","ETHUSD",1726811486738,2.3125,2549.1,2548.9,3.92316]
["bitfinex","ETHUSD",1726811486960,3.92234,2549.5,2549.0,3.9231]
["bitfinex","ETHUSD",1726811486961,2.27,2549.5,2549.0,3.9231]
["bitfinex","ETHUSD",1726811487127,0.60194619,2549.4,2549.0,3.9231]
["bitfinex","ETHUSD",1726811488058,0.09807924,2549.3,2548.9,3.92316]
["bitfinex","ETHUSD",1726811488240,2.3223,2549.2,2548.9,3.92316]
["bitfinex","ETHUSD",1726811488931,0.09808274,2549.1,2548.9,3.92316]
["bitfinex","ETHUSD",1726811489128,0.09808274,2549.1,2548.7,3.92348]
["bitfinex","ETHUSD",1726811489468,1.1073342,2549.1,2548.7,3.92348]
["bitfinex","ETHUSD",1726811489759,6.3363,2548.9,2548.3,8.7898764]
["bitfinex","ETHUSD",1726811489917,6.3363,2548.9,2548.3,8.00554133]
["bitfinex","ETHUSD",1726811489918,0.09810401,2548.8,2548.3,8.00554133]
["bitfinex","ETHUSD",1726811490116,0.09810402,2548.7,2548.3,8.00554133]
["bitfinex","ETHUSD",1726811490441,0.09810402,2548.7,2548.4,3.92388]
["bitfinex","ETHUSD",1726811490644,2.4129,2548.9,2548.4,3.92388]
["bitfinex","ETHUSD",1726811490645,2.5110023,2548.9,2548.4,3.92388]
["bitfinex","ETHUSD",1726811490850,3.92166572,2548.9,2548.4,3.92388]
["bitfinex","ETHUSD",1726811492646,2.4129,2548.9,2548.6,3.92365]
["bitfinex","ETHUSD",1726811492965,2.4129,2548.9,2548.2,0.48998978]
["bitfinex","ETHUSD",1726811492966,2.4129,2548.9,2548.7,3.92356]
["bitfinex","ETHUSD",1726811493260,2.4129,2548.9,2548.7,3.92347]
["bitfinex","ETHUSD",1726811493924,2.4129,2548.9,2548.7,3.92354]
["bitfinex","ETHUSD",1726811494121,2.4129,2548.9,2548.5,7.84757]
["bitfinex","ETHUSD",1726811494347,2.4129,2548.9,2548.6,3.92367]
["bitfinex","ETHUSD",1726811496762,3.05629629,2548.9,2548.5,3.92372]
["bitfinex","ETHUSD",1726811496957,2.4439,2548.7,2548.3,3.92409]
["bitfinex","ETHUSD",1726811497126,0.09810424,2548.6,2548.3,3.92409]
["bitfinex","ETHUSD",1726811497965,0.09810424,2548.6,2548.3,7.84819]
["bitfinex","ETHUSD",1726811498124,0.09810424,2548.6,2548.3,3.92409]
["bitfinex","ETHUSD",1726811498861,0.09810424,2548.6,2548.4,3.92395]
["bitfinex","ETHUSD",1726811499830,2.4439,2548.7,2548.4,3.92395]
["bitfinex","ETHUSD",1726811500036,2.4439,2548.7,2548.5,3.92381]
["bitfinex","ETHUSD",1726811500264,2.3689,2549.1,2548.6,3.92372]
["bitfinex","ETHUSD",1726811500437,3.37302219,2549.1,2548.6,3.92363]
["bitfinex","ETHUSD",1726811500651,0.09809617,2549.0,2548.6,3.92363]
["bitfinex","ETHUSD",1726811501268,2.3206,2548.9,2548.6,3.92363]
["bitfinex","ETHUSD",1726811501634,2.3206,2548.9,2548.4,7.84782]
["bitfinex","ETHUSD",1726811501835,2.3206,2548.9,2548.4,3.9239]
["bitfinex","ETHUSD",1726811502038,0.09809956,2548.8,2548.4,3.9239]
["bitfinex","ETHUSD",1726811502241,3.43014002,2548.9,2548.4,3.9239]
["bitfinex","ETHUSD",1726811502242,3.43014002,2548.9,2548.6,3.92357]
["bitfinex","ETHUSD",1726811505454,2.3206,2548.9,2548.7,3.9235]
["bitfinex","ETHUSD",1726811506646,2.3206,2548.9,2548.8,3.92341]
["bitfinex","ETHUSD",1726811506846,3.92251,2549.4,2548.8,3.92341]
["bitfinex","ETHUSD",1726811506847,2.4441,2549.2,2548.8,3.92341]
["bitfinex","ETHUSD",1726811507264,2.4441,2549.2,2548.8,7.8467]
["bitfinex","ETHUSD",1726811507446,2.4441,2549.2,2549.0,3.92308]
["bitfinex","ETHUSD",1726811507987,2.4441,2549.2,2549.0,3.92302]
["bitfinex","ETHUSD",1726811508287,2.4441,2549.2,2549.1,3.92295]
["bitfinex","ETHUSD",1726811508844,2.3476,2549.8,2549.5,3.92229]
["bitfinex","ETHUSD",1726811509068,3.97979727,2549.8,2549.5,3.92229]
["bitfinex","ETHUSD",1726811509873,3.97979727,2549.8,2549.3,3.92255]
["bitfinex","ETHUSD",1726811510088,6.29612975,2549.7,2549.3,3.92255]
["bitfinex","ETHUSD",1726811510293,6.29612975,2549.7,2549.1,3.92285]
["bitfinex","ETHUSD",1726811510294,2.54666943,2549.6,2549.1,3.92293]
["bitfinex","ETHUSD",1726811510448,7.65388013,2549.6,2549.1,3.92293]
["bitfinex","ETHUSD",1726811512188,3.73169013,2549.6,2549.1,3.92293]
["bitfinex","ETHUSD",1726811514199,7.65388013,2549.6,2549.0,3.92306]
["bitfinex","ETHUSD",1726811514358,6.13596186,2549.5,2549.0,3.923]
["bitfinex","ETHUSD",1726811514560,0.09807886,2549.4,2549.0,3.923]
["bitfinex","ETHUSD",1726811514972,2.3865,2549.3,2549.0,3.923]
["bitfinex","ETHUSD",1726811516374,2.3865,2549.3,2549.2,3.92279]
["bitfinex","ETHUSD",1726811516693,2.3099,2549.5,2549.2,3.92279]
["bitfinex","ETHUSD",1726811516893,2.78732309,2549.5,2549.3,3.92263]
["bitfinex","ETHUSD",1726811517068,2.78732309,2549.5,2549.1,3.92295]
["bitfinex","ETHUSD",1726811517491,2.3099,2549.5,2548.8,4.70864773]
["bitfinex","ETHUSD",1726811517712,2.3099,2549.5,2549.2,3.92267]
["bitfinex","ETHUSD",1726811518373,2.3099,2549.5,2549.3,3.92259]
["bitfinex","ETHUSD",1726811519870,2.3099,2549.5,2549.2,3.92267]
["bitfinex","ETHUSD",1726811520065,0.09807328,2549.4,2549.2,3.92267]
["bitfinex","ETHUSD",1726811520278,0.71381679,2549.4,2549.2,3.92267]
["bitfinex","ETHUSD",1726811520479,0.61574351,2549.4,2549.2,3.92267]
["bitfinex","ETHUSD",1726811521229,0.61574351,2549.4,2549.2,7.84535]
["bitfinex","ETHUSD",1726811521403,0.61574351,2549.4,2549.2,3.92267]
["bitfinex","ETHUSD",1726811522084,0.61574351,2549.4,2549.0,3.92303]
["bitfinex","ETHUSD",1726811522287,2.2873,2549.2,2549.0,3.92302]
["bitfinex","ETHUSD",1726811524554,2.2873,2549.2,2549.0,7.84603]
["bitfinex","ETHUSD",1726811524891,2.2873,2549.2,2549.1,3.92295]
["bitfinex","ETHUSD",1726811525195,2.9636,2549.7,2549.2,3.92265]
["bitfinex","ETHUSD",1726811526027,2.9636,2549.7,2549.3,3.92264]
["bitfinex","ETHUSD",1726811526235,1.06350019,2549.6,2549.3,3.92264]
["bitfinex","ETHUSD",1726811527211,2.4136,2549.7,2549.1,3.74946186]
["bitfinex","ETHUSD",1726811527432,2.4022,2549.9,2549.8,3.92187]
["bitfinex","ETHUSD",1726811528914,2.4022,2549.9,2549.4,3.9224]
["bitfinex","ETHUSD",1726811529114,2.335,2549.7,2549.3,3.92256]
["bitfinex","ETHUSD",1726811529301,0.09806942,2549.6,2549.3,3.92256]
["bitfinex","ETHUSD",1726811530017,0.09806942,2549.6,2549.4,3.92246]
["bitfinex","ETHUSD",1726811530218,2.335,2549.7,2549.4,3.92246]
["bitfinex","ETHUSD",1726811530434,2.592522,2549.7,2549.4,3.92246]
["bitfinex","ETHUSD",1726811530820,2.69058949,2549.7,2549.4,3.92246]
["bitfinex","ETHUSD",1726811531349,2.592522,2549.7,2549.4,7.84486]
["bitfinex","ETHUSD",1726811531536,2.592522,2549.7,2549.4,3.9224]
["bitfinex","ETHUSD",1726811531916,2.69058948,2549.7,2549.4,3.9224]
["bitfinex","ETHUSD",1726811532252,0.29308095,2549.6,2549.4,3.9224]
["bitfinex","ETHUSD",1726811532809,0.29308095,2549.6,2549.2,8.00416133]
["bitfinex","ETHUSD",1726811533057,0.29308095,2549.6,2549.2,3.92269]
["bitfinex","ETHUSD",1726811533835,0.29308095,2549.6,2549.3,3.92255]
["bitfinex","ETHUSD",1726811534945,0.29308095,2549.6,2549.2,3.92269]
["bitfinex","ETHUSD",1726811535312,0.29308095,2549.6,2549.2,7.84539]
["bitfinex","ETHUSD",1726811536255,0.29308095,2549.6,2549.3,3.92261]
["bitfinex","ETHUSD",1726811536409,0.09806938,2549.5,2549.2,3.92268]
["bitfinex","ETHUSD",1726811536609,0.39115225,2549.6,2549.2,3.92268]
["bitfinex","ETHUSD",1726811537808,0.39115225,2549.6,2549.2,7.84538]
["bitfinex","ETHUSD",1726811538013,0.29308095,2549.6,2549.4,3.92234]
["bitfinex","ETHUSD",1726811538251,2.335,2549.7,2549.4,3.92234]
["bitfinex","ETHUSD",1726811539949,2.335,2549.7,2549.2,3.92264]
["bitfinex","ETHUSD",1726811540251,2.335,2549.7,2549.3,3.92256]
["bitfinex","ETHUSD",1726811543654,2.335,2549.7,2549.4,3.92241]
["bitfinex","ETHUSD",1726811543878,2.984695,2549.7,2549.3,3.92256]
["bitfinex","ETHUSD",1726811544556,2.984695,2549.7,2549.3,7.84512]
["bitfinex","ETHUSD",1726811545779,2.984695,2549.7,2549.4,3.92248]
["bitfinex","ETHUSD",1726811546969,2.984695,2549.7,2549.3,3.92256]
["bitfinex","ETHUSD",1726811547171,2.3005,2549.6,2549.1,3.92285]
["bitfinex","ETHUSD",1726811547449,0.09807531,2549.5,2549.1,3.92285]
["bitfinex","ETHUSD",1726811547646,2.3005,2549.3,2548.7,4.08147133]
["bitfinex","ETHUSD",1726811547847,2.3005,2549.3,2548.8,4.41369594]
["bitfinex","ETHUSD",1726811547848,0.09808852,2549.2,2548.8,4.41369594]
["bitfinex","ETHUSD",1726811548047,1.10515156,2549.2,2548.8,7.84664]
["bitfinex","ETHUSD",1726811548799,1.10515156,2549.2,2548.9,3.92324]
["bitfinex","ETHUSD",1726811548993,1.10515156,2549.2,2549.0,3.9231]
["bitfinex","ETHUSD",1726811549286,2.3005,2549.3,2549.0,7.84612]
["bitfinex","ETHUSD",1726811549448,2.3005,2549.3,2549.0,3.92302]
["bitfinex","ETHUSD",1726811549855,2.39858245,2549.3,2549.0,3.92302]
["bitfinex","ETHUSD",1726811550290,2.39858245,2549.3,2549.0,7.84604]
["bitfinex","ETHUSD",1726811550462,2.39858245,2549.3,2549.0,3.92302]
["bitfinex","ETHUSD",1726811550665,3.0306847,2549.3,2549.0,7.84603]
["bitfinex","ETHUSD",1726811550867,3.0306847,2549.3,2549.0,3.92301]
["bitfinex","ETHUSD",1726811551410,0.09808183,2549.2,2549.0,3.92301]
["bitfinex","ETHUSD",1726811551556,2.3643,2549.5,2549.2,3.9227]
["bitfinex","ETHUSD",1726811551887,0.23643,2549.4,2549.2,3.92269]
["bitfinex","ETHUSD",1726811552100,0.23643,2549.4,2549.0,3.92302]
["bitfinex","ETHUSD",1726811552101,0.23643,2549.4,2549.0,3.92296]
["bitfinex","ETHUSD",1726811552294,0.23643,2549.4,2549.1,3.92291]
["bitfinex","ETHUSD",1726811552855,0.23643,2549.4,2549.2,3.92278]
["bitfinex","ETHUSD",1726811553097,2.46237397,2549.5,2548.7,8.00492133]
["bitfinex","ETHUSD",1726811553098,2.3643,2549.5,2549.4,3.92249]
["bitfinex","ETHUSD",1726811553296,2.3643,2549.7,2549.4,7.84489]
["bitfinex","ETHUSD",1726811553595,0.24022,2549.8,2549.4,3.9224]
["bitfinex","ETHUSD",1726811553809,9.8243,2549.9,2549.5,3.92233]
["bitfinex","ETHUSD",1726811553962,0.09806183,2549.8,2549.5,3.92233]
["bitfinex","ETHUSD",1726811554383,9.8243,2549.9,2549.5,3.92233]
["bitfinex","ETHUSD",1726811554585,11.57382719,2549.9,2549.5,3.92233]
["bitfinex","ETHUSD",1726811555801,3.84752253,2549.8,2549.3,3.92263]
["bitfinex","ETHUSD",1726811556004,2.55647085,2549.7,2549.3,3.92263]
["bitfinex","ETHUSD",1726811556299,2.55647085,2549.7,2549.2,3.0]
["bitfinex","ETHUSD",1726811556508,2.4978,2549.5,2549.1,3.92285]
["bitfinex","ETHUSD",1726811556676,0.09807726,2549.4,2549.1,3.92285]
["bitfinex","ETHUSD",1726811557606,3.52454427,2549.5,2549.3,3.92264]
["bitfinex","ETHUSD",1726811557801,2.4978,2549.5,2549.1,3.92283]
["bitfinex","ETHUSD",1726811558285,2.4978,2549.5,2549.2,3.9227]
["bitfinex","ETHUSD",1726811558877,2.4978,2549.5,2549.3,3.92264]
["bitfinex","ETHUSD",1726811559218,2.4105,2549.8,2549.4,3.92249]
["bitfinex","ETHUSD",1726811559417,1.16200272,2549.7,2549.4,3.92249]
["bitfinex","ETHUSD",1726811559576,1.16200272,2549.7,2549.4,3.92146442]
["bitfinex","ETHUSD",1726811559779,2.4105,2549.8,2549.5,3.92233]
["bitfinex","ETHUSD",1726811560401,2.50856354,2549.8,2549.3,7.84516]
["bitfinex","ETHUSD",1726811560716,0.09806738,2549.7,2549.3,3.92252]
["bitfinex","ETHUSD",1726811563108,0.09806738,2549.7,2549.4,3.92239]
["bitfinex","ETHUSD",1726811563311,0.91604984,2549.7,2549.4,3.92239]
["bitfinex","ETHUSD",1726811563525,0.91604984,2549.7,2549.3,3.92252]
["bitfinex","ETHUSD",1726811563892,4.83810984,2549.7,2549.2,3.92279]
["bitfinex","ETHUSD",1726811564119,2.3981,2549.6,2549.2,3.92279]
["bitfinex","ETHUSD",1726811564335,0.82169497,2549.5,2549.2,3.92279]
["bitfinex","ETHUSD",1726811565286,0.82169497,2549.5,2549.1,3.92287]
["bitfinex","ETHUSD",1726811565287,0.82169497,2549.5,2549.0,3.92296]
["bitfinex","ETHUSD",1726811565491,0.82169497,2549.5,2549.1,4.41336143]
["bitfinex","ETHUSD",1726811565820,0.82169497,2549.5,2549.1,3.92287]
["bitfinex","ETHUSD",1726811566207,0.72362098,2549.5,2549.1,3.92287]
["bitfinex","ETHUSD",1726811567421,0.4102494,2549.4,2549.0,3.92296]
["bitfinex","ETHUSD",1726811567632,0.4102494,2549.4,2549.1,0.49082694]
["bitfinex","ETHUSD",1726811567814,0.4102494,2549.4,2549.0,3.92296]
["bitfinex","ETHUSD",1726811568330,0.4102494,2549.4,2549.1,4.41396158]
["bitfinex","ETHUSD",1726811568510,0.4102494,2549.4,2549.1,3.92294]
["bitfinex","ETHUSD",1726811570222,2.2564,2549.3,2549.0,7.84597]
["bitfinex","ETHUSD",1726811570423,2.2564,2549.3,2549.1,0.49116195]
["bitfinex","ETHUSD",1726811570636,2.2564,2549.3,2549.0,3.92296]
["bitfinex","ETHUSD",1726811570845,2.2564,2549.3,2549.1,0.49116081]
["bitfinex","ETHUSD",1726811571151,2.2564,2549.3,2549.2,3.92279]
["bitfinex","ETHUSD",1726811572651,2.2564,2549.3,2549.0,3.92296]
["bitfinex","ETHUSD",1726811572950,2.2564,2549.3,2549.1,0.49103857]
["bitfinex","ETHUSD",1726811573101,2.2564,2549.3,2549.0,3.92296]
["bitfinex","ETHUSD",1726811573305,2.2564,2549.3,2549.1,0.49104105]
["bitfinex","ETHUSD",1726811573622,2.2564,2549.3,2549.0,3.92296]
["bitfinex","ETHUSD",1726811573820,2.2564,2549.3,2549.1,0.49104014]
["bitfinex","ETHUSD",1726811574045,2.2564,2549.3,2549.1,3.92293]
["bitfinex","ETHUSD",1726811574407,2.2564,2549.3,2549.0,7.84598]
["bitfinex","ETHUSD",1726811574763,2.2564,2549.3,2549.1,4.41398656]
["bitfinex","ETHUSD",1726811574899,2.2564,2549.3,2549.1,3.92291]
["bitfinex","ETHUSD",1726811577946,0.41025002,2549.4,2549.2,3.92278]
["bitfinex","ETHUSD",1726811578122,0.3121721,2549.4,2549.2,3.92278]
["bitfinex","ETHUSD",1726811578320,3.20552098,2549.5,2549.2,3.92278]
["bitfinex","ETHUSD",1726811578653,3.20552098,2549.5,2549.2,3.92269]
["bitfinex","ETHUSD",1726811580322,3.20552098,2549.5,2549.3,0.49144681]
["bitfinex","ETHUSD",1726811580543,3.20552098,2549.5,2549.2,3.92269]
["bitfinex","ETHUSD",1726811580920,3.20552098,2549.5,2549.3,0.49148506]
["bitfinex","ETHUSD",1726811581122,0.3205521,2549.4,2549.2,3.92269]
["bitfinex","ETHUSD",1726811581332,3.20552098,2549.5,2549.3,0.49152301]
["bitfinex","ETHUSD",1726811581661,3.20552098,2549.5,2549.1,3.92283]
["bitfinex","ETHUSD",1726811581829,3.20552098,2549.5,2549.2,0.49163062]
["bitfinex","ETHUSD",1726811582032,3.20552098,2549.5,2549.3,0.49163062]
["bitfinex","ETHUSD",1726811582363,0.09807613,2549.4,2549.1,3.92283]
["bitfinex","ETHUSD",1726811582521,0.09807613,2549.4,2549.2,0.49170186]
["bitfinex","ETHUSD",1726811582861,0.60153765,2549.4,2549.3,0.49170186]
["bitfinex","ETHUSD",1726811583848,0.50346152,2549.4,2549.3,0.49170186]
["bitfinex","ETHUSD",1726811585028,0.60153781,2549.4,2549.3,0.49170186]
["bitfinex","ETHUSD",1726811585522,6.20474,2549.3,2548.7,4.08147133]
["bitfinex","ETHUSD",1726811585723,6.20474,2549.3,2548.7,8.00490133]
["bitfinex","ETHUSD",1726811585724,2.3137,2549.1,2548.7,8.00490133]
["bitfinex","ETHUSD",1726811585923,1.73101809,2549.0,2548.7,4.08147133]
["bitfinex","ETHUSD",1726811586162,2.3137,2548.8,2548.5,3.92377]
["bitfinex","ETHUSD",1726811586465,0.09809937,2548.7,2548.5,3.92377]
["bitfinex","ETHUSD",1726811586827,0.09809937,2548.7,2548.3,3.92408]
["bitfinex","ETHUSD",1726811586828,0.09809937,2548.7,2548.3,3.92403]
["bitfinex","ETHUSD",1726811587137,1.73101809,2548.6,2548.3,3.92413]
["bitfinex","ETHUSD",1726811587337,1.73101809,2548.6,2548.1,4.68479608]
["bitfinex","ETHUSD",1726811587338,0.09810905,2548.5,2548.1,4.68479608]
["bitfinex","ETHUSD",1726811587541,2.2954,2548.4,2548.1,4.68479608]
["bitfinex","ETHUSD",1726811587740,0.09811419,2548.3,2548.1,4.68479608]
["bitfinex","ETHUSD",1726811588878,2.39351419,2548.6,2548.3,3.92415]
["bitfinex","ETHUSD",1726811589172,2.67429378,2548.6,2548.1,4.68478608]
["bitfinex","ETHUSD",1726811589538,6.59805378,2548.6,2548.1,4.68478608]
["bitfinex","ETHUSD",1726811589763,6.59805378,2548.6,2548.1,0.76040608]
["bitfinex","ETHUSD",1726811589764,6.21973,2548.2,2548.1,0.76040608]
["bitfinex","ETHUSD",1726811589971,10.24219242,2548.2,2548.1,0.28460749]
["bitfinex","ETHUSD",1726811590285,10.24219242,2548.2,2547.8,0.39208279]
["bitfinex","ETHUSD",1726811590286,2.2954,2547.9,2547.8,0.39208279]
["bitfinex","ETHUSD",1726811590578,6.94035188,2547.9,2547.8,0.39208279]
["bitfinex","ETHUSD",1726811591086,7.46,2548.5,2547.8,0.39208279]
["bitfinex","ETHUSD",1726811591249,2.2954,2548.3,2547.8,3.92494]
["bitfinex","ETHUSD",1726811592663,2.2954,2548.3,2547.9,3.92478]
["bitfinex","ETHUSD",1726811592865,8.12839959,2548.6,2547.7,3.9627172]
["bitfinex","ETHUSD",1726811592866,2.2954,2548.6,2548.1,3.92447]
["bitfinex","ETHUSD",1726811593041,2.2954,2548.6,2548.1,3.92439]
["bitfinex","ETHUSD",1726811593237,2.2954,2548.6,2548.2,3.92433]
["bitfinex","ETHUSD",1726811593436,2.2954,2548.6,2548.2,3.92419]
["bitfinex","ETHUSD",1726811594062,0.0981122,2548.5,2548.0,3.9246]
["bitfinex","ETHUSD",1726811594381,2.917283,2548.6,2548.0,3.9246]
["bitfinex","ETHUSD",1726811594740,2.917283,2548.6,2548.0,7.84913]
["bitfinex","ETHUSD",1726811594939,2.2954,2548.6,2548.0,7.84913]
["bitfinex","ETHUSD",1726811595177,2.2954,2548.6,2548.1,3.92446]
["bitfinex","ETHUSD",1726811595380,2.2954,2548.6,2548.0,3.92453]
["bitfinex","ETHUSD",1726811595544,0.09811606,2548.5,2548.0,3.92449]
["bitfinex","ETHUSD",1726811596467,4.30350153,2548.2,2547.7,0.0377372]
["bitfinex","ETHUSD",1726811596788,0.09813837,2548.1,2547.7,0.0377372]
["bitfinex","ETHUSD",1726811598701,2.3745,2548.0,2547.7,0.0377372]
["bitfinex","ETHUSD",1726811598859,0.09813485,2547.9,2547.7,0.0377372]
["bitfinex","ETHUSD",1726811602522,2.3745,2548.0,2547.7,0.0377372]
["bitfinex","ETHUSD",1726811603300,2.99041564,2548.0,2547.7,0.0377372]
["bitfinex","ETHUSD",1726811604508,2.4445,2548.2,2547.9,3.9248]
["bitfinex","ETHUSD",1726811605085,2.4445,2548.4,2548.1,3.92437]
["bitfinex","ETHUSD",1726811605693,0.09811707,2548.3,2548.1,3.92437]
["bitfinex","ETHUSD",1726811606129,0.09811707,2548.3,2548.0,7.8491]
["bitfinex","ETHUSD",1726811606420,2.4445,2548.4,2548.0,3.92455]
["bitfinex","ETHUSD",1726811606421,2.54261707,2548.4,2548.0,3.92455]
["bitfinex","ETHUSD",1726811606629,0.24445,2548.3,2548.0,3.92455]
["bitfinex","ETHUSD",1726811606929,0.24445,2548.3,2548.0,3.92454]
["bitfinex","ETHUSD",1726811607266,2.54261707,2548.4,2548.0,3.92452]
["bitfinex","ETHUSD",1726811607407,2.54261707,2548.4,2548.0,7.84904]
["bitfinex","ETHUSD",1726811607617,2.54261707,2548.4,2548.1,3.92447]
["bitfinex","ETHUSD",1726811607780,2.54261707,2548.4,2548.0,7.84908]
["bitfinex","ETHUSD",1726811607985,2.54261707,2548.4,2548.0,3.92452]
["bitfinex","ETHUSD",1726811608198,0.25426171,2548.3,2548.0,3.92452]
["bitfinex","ETHUSD",1726811608429,0.09811898,2548.2,2548.0,3.92452]
["bitfinex","ETHUSD",1726811610297,0.35238066,2548.3,2548.0,3.92452]
["bitfinex","ETHUSD",1726811612539,0.09811891,2548.2,2548.0,3.92452]
["bitfinex","ETHUSD",1726811613144,0.25426171,2548.3,2548.0,3.92452]
["bitfinex","ETHUSD",1726811613145,0.35238062,2548.3,2548.0,3.92452]
["bitfinex","ETHUSD",1726811613347,0.0981189,2548.2,2548.0,3.92452]
["bitfinex","ETHUSD",1726811613519,0.35238061,2548.3,2548.0,3.92452]
["bitfinex","ETHUSD",1726811615256,0.0981189,2548.3,2548.0,3.92452]
["bitfinex","ETHUSD",1726811615543,0.0981189,2548.3,2548.0,7.84908]
["bitfinex","ETHUSD",1726811616104,0.0981189,2548.3,2548.0,7.84907]
["bitfinex","ETHUSD",1726811616346,0.0981189,2548.3,2548.0,3.92452]
["bitfinex","ETHUSD",1726811616923,0.0981189,2548.3,2547.8,3.92484]
["bitfinex","ETHUSD",1726811617138,0.35238079,2548.3,2547.8,3.92484]
["bitfinex","ETHUSD",1726811617333,0.35238079,2548.3,2547.8,7.8497]
["bitfinex","ETHUSD",1726811618047,0.35238079,2548.3,2547.9,3.92477]
["bitfinex","ETHUSD",1726811618352,0.25426189,2548.3,2547.8,7.84969]
["bitfinex","ETHUSD",1726811618858,0.25426189,2548.3,2547.9,3.92478]
["bitfinex","ETHUSD",1726811619157,0.09812415,2548.2,2547.9,3.92478]
["bitfinex","ETHUSD",1726811621262,0.09812415,2548.2,2547.8,7.84971]
["bitfinex","ETHUSD",1726811621418,0.09812415,2548.2,2547.8,3.92484]
["bitfinex","ETHUSD",1726811621760,0.09812415,2548.2,2547.8,7.84969]
["bitfinex","ETHUSD",1726811622220,0.09812415,2548.2,2547.9,3.92479]
["bitfinex","ETHUSD",1726811622422,0.09812415,2548.2,2547.8,3.92484]
["bitfinex","ETHUSD",1726811622744,0.09812415,2548.2,2547.9,0.48897423]
["bitfinex","ETHUSD",1726811622949,0.09812415,2548.2,2547.8,3.92484]
["bitfinex","ETHUSD",1726811623258,2.297,2548.1,2547.7,3.9627672]
["bitfinex","ETHUSD",1726811623418,0.73007727,2548.0,2547.7,0.0377372]
["bitfinex","ETHUSD",1726811628459,0.63194542,2548.0,2547.7,3.9627672]
["bitfinex","ETHUSD",1726811628670,2.297,2548.1,2547.7,3.9627672]
["bitfinex","ETHUSD",1726811628835,2.297,2548.1,2547.8,3.92494]
["bitfinex","ETHUSD",1726811629194,0.09812874,2548.0,2547.7,0.0377372]
["bitfinex","ETHUSD",1726811629476,2.39512874,2548.1,2547.7,0.0377372]
["bitfinex","ETHUSD",1726811629632,0.63194587,2548.0,2547.7,0.0377372]
["bitfinex","ETHUSD",1726811629835,0.098133,2547.9,2547.7,0.0377372]
["bitfinex","ETHUSD",1726811630538,0.73007887,2548.0,2547.7,0.0377372]
["bitfinex","ETHUSD",1726811631071,0.73007887,2548.0,2547.7,3.9627972]
["bitfinex","ETHUSD",1726811634063,0.73007887,2548.0,2547.8,3.92493]
["bitfinex","ETHUSD",1726811634302,2.297,2548.1,2547.8,3.92493]
["bitfinex","ETHUSD",1726811635424,2.297,2548.1,2547.7,0.0377372]
["bitfinex","ETHUSD",1726811635425,0.09812906,2548.0,2547.7,3.9628372]
["bitfinex","ETHUSD",1726811635604,4.02277906,2548.0,2547.8,0.48945887]
["bitfinex","ETHUSD",1726811635762,4.02277906,2548.0,2547.7,0.0377372]
["bitfinex","ETHUSD",1726811635763,1.73289355,2547.9,2547.7,0.0377372]
["bitfinex","ETHUSD",1726811635961,0.09813421,2547.8,2547.7,0.0377372]
["bitfinex","ETHUSD",1726811636262,0.0981342,2548.0,2547.7,0.0377372]
["bitfinex","ETHUSD",1726811637684,4.0228742,2548.0,2547.7,0.0377372]
["bitfinex","ETHUSD",1726811637881,5.65770355,2547.9,2547.7,0.0377372]
["bitfinex","ETHUSD",1726811638083,6.50199638,2547.8,2547.7,0.0377372]
["bitfinex","ETHUSD",1726811638376,7.71796637,2547.8,2547.7,0.0377372]
["bitfinex","ETHUSD",1726811638576,12.15951637,2547.8,2547.7,0.0377372]
["bitfinex","ETHUSD",1726811639963,15.91651011,2547.8,2547.7,0.0377372]
["bitfinex","ETHUSD",1726811641018,15.91651011,2547.8,2546.8,3.9264]
["bitfinex","ETHUSD",1726811641019,3.92569,2547.4,2546.8,3.9264]
["bitfinex","ETHUSD",1726811641220,3.92569,2547.4,2546.7,3.92655]
["bitfinex","ETHUSD",1726811641221,2.3345,2547.2,2546.7,3.92655]
["bitfinex","ETHUSD",1726811641424,0.09816621,2547.1,2546.7,3.92655]
["bitfinex","ETHUSD",1726811641721,0.09816621,2547.1,2546.2,3.9651072]
["bitfinex","ETHUSD",1726811641722,2.2979,2547.0,2546.4,0.78236418]
["bitfinex","ETHUSD",1726811642023,2.2979,2547.0,2546.4,3.92698]
["bitfinex","ETHUSD",1726811642024,2.94608299,2547.0,2546.4,3.92698]
["bitfinex","ETHUSD",1726811642225,6.87226299,2547.0,2546.4,3.92698]
["bitfinex","ETHUSD",1726811642824,6.87226299,2547.0,2546.3,3.92725]
["bitfinex","ETHUSD",1726811643179,10.79844299,2547.0,2546.2,3.9650872]
["bitfinex","ETHUSD",1726811643379,10.79844299,2547.0,2546.2,3.9650572]
["bitfinex","ETHUSD",1726811643696,10.79844299,2547.0,2546.2,0.0377372]
["bitfinex","ETHUSD",1726811644719,13.79844299,2547.0,2546.2,0.0377372]
["bitfinex","ETHUSD",1726811644903,15.64657866,2547.0,2546.2,0.0377372]
["bitfinex","ETHUSD",1726811646731,6.05019374,2546.3,2546.2,0.0377372]
["bitfinex","ETHUSD",1726811647017,6.14839629,2546.3,2546.2,0.0377372]
["bitfinex","ETHUSD",1726811647221,7.15594892,2546.3,2546.2,0.0377372]
["bitfinex","ETHUSD",1726811648279,7.05774637,2546.3,2546.2,0.0377372]
["bitfinex","ETHUSD",1726811648782,3.30075263,2546.3,2546.2,0.0377372]
["bitfinex","ETHUSD",1726811649779,1.00755263,2546.3,2546.2,0.0377372]
["bitfinex","ETHUSD",1726811649979,3.92683,2546.6,2546.2,0.0377372]
["bitfinex","ETHUSD",1726811650720,6.05759374,2546.7,2546.2,0.0377372]
["bitfinex","ETHUSD",1726811650921,6.05759374,2546.7,2546.2,3.9651372]
["bitfinex","ETHUSD",1726811651214,0.99841737,2546.6,2546.2,3.9650672]
["bitfinex","ETHUSD",1726811651424,0.99841737,2546.6,2546.2,3.9650572]
["bitfinex","ETHUSD",1726811651795,1.09660477,2546.6,2546.2,3.9650572]
["bitfinex","ETHUSD",1726811652533,0.99841737,2546.6,2546.2,3.9650572]
["bitfinex","ETHUSD",1726811652933,0.99841737,2546.6,2546.2,7.8923772]
["bitfinex","ETHUSD",1726811653293,0.99841737,2546.6,2546.3,3.92722]
["bitfinex","ETHUSD",1726811653533,8.77441567,2547.0,2546.5,0.0381]
["bitfinex","ETHUSD",1726811653534,4.28263567,2547.0,2546.5,0.0381]
["bitfinex","ETHUSD",1726811653686,2.4345,2547.0,2546.6,3.92677]
["bitfinex","ETHUSD",1726811653885,2.3398,2547.2,2546.5,0.0381]
["bitfinex","ETHUSD",1726811654091,7.46,2547.4,2546.5,0.0381]
["bitfinex","ETHUSD",1726811654092,2.3398,2547.4,2547.0,3.9261]
["bitfinex","ETHUSD",1726811654324,0.09815701,2547.3,2546.8,3.92639]
["bitfinex","ETHUSD",1726811654845,0.09815701,2547.3,2546.9,3.9263]
["bitfinex","ETHUSD",1726811655708,0.09815889,2547.2,2546.8,3.92639]
["bitfinex","ETHUSD",1726811658153,10.64895774,2547.4,2546.8,7.85276]
["bitfinex","ETHUSD",1726811658353,10.64895774,2547.4,2546.8,7.85275]
["bitfinex","ETHUSD",1726811658714,10.64895774,2547.4,2546.8,3.92637]
["bitfinex","ETHUSD",1726811659057,0.09816383,2547.3,2546.8,3.92637]
["bitfinex","ETHUSD",1726811659259,0.09816382,2547.2,2546.7,3.9647]
["bitfinex","ETHUSD",1726811659623,0.09816382,2547.2,2546.6,3.9267]
["bitfinex","ETHUSD",1726811659624,4.92988172,2547.2,2546.6,3.9267]
["bitfinex","ETHUSD",1726811659812,2.364,2547.0,2546.6,3.9267]
["bitfinex","ETHUSD",1726811660017,2.46217153,2547.0,2546.6,3.9267]
["bitfinex","ETHUSD",1726811660215,2.364,2547.0,2546.6,3.9267]
["bitfinex","ETHUSD",1726811660515,2.364,2547.0,2546.6,7.85341]
["bitfinex","ETHUSD",1726811660734,10.59398774,2547.4,2546.9,0.0381]
["bitfinex","ETHUSD",1726811661023,1.45194377,2547.3,2546.9,0.0381]
["bitfinex","ETHUSD",1726811662153,1.45194377,2547.3,2546.8,3.92636]
["bitfinex","ETHUSD",1726811662932,0.09816379,2547.2,2546.8,3.92636]
["bitfinex","ETHUSD",1726811666355,1.45194377,2547.3,2546.8,3.92636]
["bitfinex","ETHUSD",1726811666513,1.55010747,2547.3,2546.8,3.92636]
["bitfinex","ETHUSD",1726811666719,1.54432312,2547.2,2546.8,3.92636]
["bitfinex","ETHUSD",1726811669064,2.2849,2547.4,2546.7,0.0381]
["bitfinex","ETHUSD",1726811669262,6.2894,2547.6,2547.1,0.0381]
["bitfinex","ETHUSD",1726811669418,10.04639374,2547.6,2547.1,0.0381]
["bitfinex","ETHUSD",1726811669627,3.75699374,2547.4,2547.0,3.92613]
["bitfinex","ETHUSD",1726811669833,3.75699374,2547.2,2546.7,0.0381]
["bitfinex","ETHUSD",1726811670033,0.09816929,2547.1,2546.7,0.0381]
["bitfinex","ETHUSD",1726811671019,0.09816929,2547.1,2546.7,3.96466]
["bitfinex","ETHUSD",1726811673699,0.09816929,2547.1,2546.7,7.89122]
["bitfinex","ETHUSD",1726811673851,1.10428659,2547.1,2546.7,7.89122]
["bitfinex","ETHUSD",1726811674345,1.10428659,2547.1,2546.8,3.92647]
["bitfinex","ETHUSD",1726811674596,1.10428659,2547.1,2546.7,3.96466]
["bitfinex","ETHUSD",1726811674772,0.09816929,2547.1,2546.7,3.96466]
["bitfinex","ETHUSD",1726811675324,0.09816929,2547.1,2546.8,3.92648]
["bitfinex","ETHUSD",1726811675531,0.09816929,2547.1,2546.7,3.96466]
["bitfinex","ETHUSD",1726811675688,0.09816929,2547.1,2546.7,7.89122]
["bitfinex","ETHUSD",1726811676399,0.09816929,2547.1,2546.7,3.96466]
["bitfinex","ETHUSD",1726811676586,0.09816929,2547.1,2546.7,7.89122]
["bitfinex","ETHUSD",1726811676796,1.10426959,2547.1,2546.7,3.92656]
["bitfinex","ETHUSD",1726811677631,1.10426959,2547.1,2546.7,3.92655]
["bitfinex","ETHUSD",1726811677801,1.10426959,2547.1,2546.8,3.92648]
["bitfinex","ETHUSD",1726811681593,0.09816929,2547.1,2546.8,3.92648]
["bitfinex","ETHUSD",1726811682235,0.09816929,2547.1,2546.5,3.92684]
["bitfinex","ETHUSD",1726811682236,4.23237541,2546.9,2546.5,3.92684]
["bitfinex","ETHUSD",1726811682544,0.09817615,2547.0,2546.7,0.0381]
["bitfinex","ETHUSD",1726811682840,0.09816734,2547.1,2546.8,3.92648]
["bitfinex","ETHUSD",1726811683034,0.52140488,2547.1,2546.8,3.92648]
["bitfinex","ETHUSD",1726811683336,0.42323754,2547.1,2546.8,3.9264]
["bitfinex","ETHUSD",1726811683742,1.83244091,2547.0,2546.6,3.92672]
["bitfinex","ETHUSD",1726811683890,1.73427541,2546.8,2546.7,0.49001566]
["bitfinex","ETHUSD",1726811684096,2.65200669,2546.8,2546.7,0.49001566]
["bitfinex","ETHUSD",1726811684307,2.65200669,2546.8,2546.4,7.85398]
["bitfinex","ETHUSD",1726811684510,0.09817803,2546.7,2546.5,0.49004391]
["bitfinex","ETHUSD",1726811684696,0.09817803,2546.7,2546.6,0.49004391]
["bitfinex","ETHUSD",1726811685643,2.49917803,2546.7,2546.6,0.49004391]
["bitfinex","ETHUSD",1726811685825,6.32782,2546.6,2546.2,0.0377372]
["bitfinex","ETHUSD",1726811686157,1.73427541,2546.4,2546.2,0.0377372]
["bitfinex","ETHUSD",1726811686362,0.0981936,2546.3,2546.2,0.0377372]
["bitfinex","ETHUSD",1726811687966,2.4633936,2546.3,2546.2,0.0377372]
["bitfinex","ETHUSD",1726811688178,2.3652,2546.3,2546.2,0.0377372]
["bitfinex","ETHUSD",1726811688333,2.98754358,2546.3,2546.2,0.0377372]
["bitfinex","ETHUSD",1726811688527,0.62234358,2546.3,2546.2,0.0377372]
["bitfinex","ETHUSD",1726811688728,0.09819356,2546.4,2546.2,0.0377372]
["bitfinex","ETHUSD",1726811692231,2.3652,2546.5,2546.2,0.0377372]
["bitfinex","ETHUSD",1726811692783,0.09819354,2546.6,2546.2,0.0377372]
["bitfinex","ETHUSD",1726811692945,2.2635,2546.8,2546.5,3.92686]
["bitfinex","ETHUSD",1726811693138,9.7235,2547.0,2546.6,3.9267]
["bitfinex","ETHUSD",1726811693339,0.09817215,2546.9,2546.6,3.9267]
["bitfinex","ETHUSD",1726811695148,0.09817215,2546.9,2546.4,0.0381]
["bitfinex","ETHUSD",1726811695149,0.09817215,2546.9,2546.4,3.96507]
["bitfinex","ETHUSD",1726811695356,6.15244228,2546.6,2546.3,3.92716]
["bitfinex","ETHUSD",1726811695594,0.09818285,2546.5,2546.3,3.92716]
["bitfinex","ETHUSD",1726811695805,2.3924,2546.6,2546.3,3.92716]
["bitfinex","ETHUSD",1726811697267,0.09818268,2546.5,2546.3,3.92716]
["bitfinex","ETHUSD",1726811701006,0.09818261,2546.7,2546.3,3.92716]
["bitfinex","ETHUSD",1726811703311,0.09818261,2546.7,2546.4,3.92711]
["bitfinex","ETHUSD",1726811703479,2.2917,2546.8,2546.4,3.92711]
["bitfinex","ETHUSD",1726811703676,0.09818062,2546.7,2546.3,3.92716]
["bitfinex","ETHUSD",1726811704618,0.72980268,2546.7,2546.3,3.92716]
["bitfinex","ETHUSD",1726811705593,0.72980268,2546.7,2546.3,7.85431]
["bitfinex","ETHUSD",1726811705905,0.09818062,2546.7,2546.3,7.85431]
["bitfinex","ETHUSD",1726811706424,0.09818062,2546.7,2546.3,3.92715]
["bitfinex","ETHUSD",1726811708082,1.8331716,2546.7,2546.3,3.92715]
["bitfinex","ETHUSD",1726811711927,5.7598416,2546.7,2546.2,0.0377372]
["bitfinex","ETHUSD",1726811712492,5.7598416,2546.7,2546.2,3.9651472]
["bitfinex","ETHUSD",1726811712621,1.19780316,2546.6,2546.2,3.9651472]
["bitfinex","ETHUSD",1726811712816,0.09818327,2546.5,2546.2,3.9650772]
["bitfinex","ETHUSD",1726811713137,5.66166098,2546.7,2546.3,0.4865766]
["bitfinex","ETHUSD",1726811713138,1.83317425,2546.7,2546.3,0.4865766]
["bitfinex","ETHUSD",1726811713334,0.09818327,2546.7,2546.3,3.96536]
["bitfinex","ETHUSD",1726811713542,0.09818327,2546.7,2546.3,0.0381]
["bitfinex","ETHUSD",1726811713856,0.95940599,2546.7,2546.3,3.96532]
["bitfinex","ETHUSD",1726811714070,0.95940599,2546.7,2546.3,0.0381]
["bitfinex","ETHUSD",1726811714214,0.95940599,2546.7,2546.3,3.96529]
["bitfinex","ETHUSD",1726811714551,0.09818327,2546.7,2546.3,3.96529]
["bitfinex","ETHUSD",1726811714938,2.82093754,2547.1,2546.5,3.92685]
["bitfinex","ETHUSD",1726811715242,10.67310754,2547.1,2546.5,3.92685]
["bitfinex","ETHUSD",1726811715450,0.09817217,2547.0,2546.5,3.92685]
["bitfinex","ETHUSD",1726811715616,1.83316315,2547.0,2546.5,3.92685]
["bitfinex","ETHUSD",1726811716354,0.85801407,2546.9,2546.5,3.92685]
["bitfinex","ETHUSD",1726811716649,0.09817188,2546.8,2546.5,3.92685]
["bitfinex","ETHUSD",1726811717424,0.09817178,2546.9,2546.5,3.92685]
["bitfinex","ETHUSD",1726811717951,1.83316268,2547.0,2546.5,3.92685]
["bitfinex","ETHUSD",1726811718614,1.83316268,2547.0,2546.5,7.85372]
["bitfinex","ETHUSD",1726811718810,1.83316268,2547.0,2546.5,3.92685]
["bitfinex","ETHUSD",1726811719252,7.0099797,2547.0,2546.5,3.92685]
["bitfinex","ETHUSD",1726811720383,3.0837897,2547.0,2546.5,3.92685]
["bitfinex","ETHUSD",1726811721384,3.0837897,2547.0,2546.5,7.85372]
["bitfinex","ETHUSD",1726811721593,3.0837897,2547.0,2546.5,3.92685]
["bitfinex","ETHUSD",1726811721880,2.82093754,2547.1,2546.3,0.0381]
["bitfinex","ETHUSD",1726811721881,2.3977,2547.1,2546.7,3.92655]
["bitfinex","ETHUSD",1726811722385,4.23085742,2547.1,2546.7,3.92655]
["bitfinex","ETHUSD",1726811722738,4.23085742,2547.1,2546.6,0.0381]
["bitfinex","ETHUSD",1726811722942,5.04652416,2547.1,2546.5,3.92681]
["bitfinex","ETHUSD",1726811723258,5.04652416,2547.1,2546.6,0.48704448]
["bitfinex","ETHUSD",1726811723454,5.04652416,2547.1,2546.5,3.92681]
["bitfinex","ETHUSD",1726811723780,5.04652416,2547.1,2546.6,0.48701132]
["bitfinex","ETHUSD",1726811723781,8.97257416,2547.1,2546.6,0.48701132]
["bitfinex","ETHUSD",1726811723985,8.97257416,2547.1,2546.5,3.92681]
["bitfinex","ETHUSD",1726811724166,0.89725742,2547.0,2546.6,0.48701225]
["bitfinex","ETHUSD",1726811724367,0.09816656,2546.9,2546.5,3.92681]
["bitfinex","ETHUSD",1726811724690,0.09816656,2546.9,2546.6,0.48700333]
["bitfinex","ETHUSD",1726811724847,0.89725742,2547.0,2546.5,3.92681]
["bitfinex","ETHUSD",1726811725042,0.89725742,2547.0,2546.6,4.41376298]
["bitfinex","ETHUSD",1726811725244,0.97716651,2546.9,2546.6,3.92676]
["bitfinex","ETHUSD",1726811725860,0.97716651,2546.9,2546.7,3.92663]
["bitfinex","ETHUSD",1726811726060,4.13269098,2547.1,2546.7,3.92656]
["bitfinex","ETHUSD",1726811727188,4.13269098,2547.1,2546.7,3.96466]
["bitfinex","ETHUSD",1726811727788,4.23085712,2547.1,2546.7,3.96466]
["bitfinex","ETHUSD",1726811729319,4.23085712,2547.1,2546.7,3.92656]
["bitfinex","ETHUSD",1726811731295,2.4989,2547.4,2546.5,0.0381]
["bitfinex","ETHUSD",1726811731486,2.4989,2547.4,2547.1,0.0381]
["bitfinex","ETHUSD",1726811731706,0.24989,2547.4,2547.2,3.92585]
["bitfinex","ETHUSD",1726811731887,4.23389098,2547.6,2547.1,0.0381]
["bitfinex","ETHUSD",1726811731888,2.4989,2547.6,2547.1,0.0381]
["bitfinex","ETHUSD",1726811732088,1.73499098,2547.9,2547.4,3.92548]
["bitfinex","ETHUSD",1726811732287,1.73499098,2547.7,2547.2,3.92579]
["bitfinex","ETHUSD",1726811732503,1.73499098,2547.7,2547.3,3.92569]
["bitfinex","ETHUSD",1726811734113,4.32812644,2547.7,2547.3,3.92572]
["bitfinex","ETHUSD",1726811734320,1.73499098,2547.5,2547.2,3.92584]
["bitfinex","ETHUSD",1726811735431,0.43281264,2547.6,2547.2,3.92584]
["bitfinex","ETHUSD",1726811735727,1.73499098,2547.5,2547.1,0.0381]
["bitfinex","ETHUSD",1726811736629,2.4606,2547.2,2546.8,3.92642]
["bitfinex","ETHUSD",1726811736815,0.09815893,2547.2,2546.8,3.9264]
["bitfinex","ETHUSD",1726811737016,0.09815893,2547.2,2546.8,7.8528]
["bitfinex","ETHUSD",1726811737328,0.09815893,2547.2,2546.9,3.92633]
["bitfinex","ETHUSD",1726811737628,1.83314954,2547.3,2547.0,3.92616]
["bitfinex","ETHUSD",1726811737834,2.4606,2547.4,2547.0,3.92616]
["bitfinex","ETHUSD",1726811738036,3.2726891,2547.4,2547.0,3.92616]
["bitfinex","ETHUSD",1726811738387,0.8120891,2547.4,2547.1,3.96402]
["bitfinex","ETHUSD",1726811738927,0.8120891,2547.4,2547.2,3.92579]
["bitfinex","ETHUSD",1726811739333,0.8120891,2547.4,2547.1,3.96402]
["bitfinex","ETHUSD",1726811740216,2.4606,2547.6,2547.1,7.88995]
["bitfinex","ETHUSD",1726811740387,2.4606,2547.6,2547.2,3.92587]
["bitfinex","ETHUSD",1726811740591,2.4606,2547.6,2547.1,3.96402]
["bitfinex","ETHUSD",1726811741040,2.4606,2547.6,2547.1,7.88993]
["bitfinex","ETHUSD",1726811741734,2.4606,2547.6,2547.1,3.96401]
["bitfinex","ETHUSD",1726811741931,1.01425672,2547.5,2547.1,3.96401]
["bitfinex","ETHUSD",1726811742594,1.01425672,2547.5,2547.3,3.9257]
["bitfinex","ETHUSD",1726811744994,1.01425672,2547.5,2547.1,3.964]
["bitfinex","ETHUSD",1726811746031,1.01425672,2547.5,2546.9,3.92625]
["bitfinex","ETHUSD",1726811746232,1.01425672,2547.5,2546.7,0.0381]
["bitfinex","ETHUSD",1726811746233,3.75676719,2547.1,2546.7,3.92654]
["bitfinex","ETHUSD",1726811746436,3.75676719,2547.1,2546.5,3.92681]
["bitfinex","ETHUSD",1726811746437,2.4385,2546.9,2546.5,3.92681]
["bitfinex","ETHUSD",1726811746791,2.4385,2546.9,2546.6,3.92667]
["bitfinex","ETHUSD",1726811747098,2.4385,2546.9,2546.5,3.92681]
["bitfinex","ETHUSD",1726811747099,2.4385,2547.2,2546.7,3.92655]
["bitfinex","ETHUSD",1726811747302,2.53666373,2547.2,2546.7,3.92655]
["bitfinex","ETHUSD",1726811748390,2.53666373,2547.2,2546.7,0.0381]
["bitfinex","ETHUSD",1726811748391,2.4385,2547.2,2546.7,0.0381]
["bitfinex","ETHUSD",1726811748591,2.4385,2547.2,2546.9,3.92633]
["bitfinex","ETHUSD",1726811748942,3.074914,2547.2,2546.9,3.92633]
["bitfinex","ETHUSD",1726811750642,2.4385,2547.2,2546.9,3.92633]
["bitfinex","ETHUSD",1726811750839,2.3636,2547.4,2546.9,3.92633]
["bitfinex","ETHUSD",1726811751136,9.8236,2547.6,2547.2,3.92579]
["bitfinex","ETHUSD",1726811751338,2.3636,2547.6,2547.3,3.9257]
["bitfinex","ETHUSD",1726811751692,2.3636,2547.6,2547.2,3.92579]
["bitfinex","ETHUSD",1726811751929,2.3636,2547.6,2547.2,3.96389]
["bitfinex","ETHUSD",1726811752653,2.3636,2547.6,2547.3,3.92572]
["bitfinex","ETHUSD",1726811755128,2.3934,2547.8,2547.4,3.92546]
["bitfinex","ETHUSD",1726811755344,3.40088372,2547.8,2547.4,3.92546]
["bitfinex","ETHUSD",1726811756520,3.40088372,2547.8,2547.3,3.92564]
["bitfinex","ETHUSD",1726811756774,3.49902164,2547.8,2547.3,3.92563]
["bitfinex","ETHUSD",1726811757619,3.49902164,2547.8,2547.4,3.92556]
["bitfinex","ETHUSD",1726811758710,3.40088372,2547.8,2547.4,3.92556]
["bitfinex","ETHUSD",1726811759124,3.49902156,2547.8,2547.4,3.92556]
["bitfinex","ETHUSD",1726811759663,3.40088372,2547.8,2547.4,3.92556]
["bitfinex","ETHUSD",1726811760189,3.40088372,2547.8,2547.4,3.92548]
["bitfinex","ETHUSD",1726811760460,9.7543,2548.1,2547.7,3.92507]
["bitfinex","ETHUSD",1726811760820,9.7543,2548.1,2547.5,3.92527]
["bitfinex","ETHUSD",1726811761021,9.7543,2548.1,2547.6,3.92524]
["bitfinex","ETHUSD",1726811761878,3.75676719,2548.0,2547.6,3.92524]
["bitfinex","ETHUSD",1726811763960,2.2943,2548.1,2547.7,3.92505]
["bitfinex","ETHUSD",1726811765882,2.2943,2548.1,2547.8,3.92493]
["bitfinex","ETHUSD",1726811766083,2.2943,2548.1,2547.6,7.85036]
["bitfinex","ETHUSD",1726811766616,2.2943,2548.1,2547.8,3.9249]
["bitfinex","ETHUSD",1726811766982,2.2943,2548.1,2547.7,3.92505]
["bitfinex","ETHUSD",1726811768017,4.02739813,2548.1,2547.7,3.92505]
["bitfinex","ETHUSD",1726811768670,2.3499,2547.8,2547.3,3.92563]
["bitfinex","ETHUSD",1726811768885,1.73309813,2547.7,2547.3,3.92563]
["bitfinex","ETHUSD",1726811769514,1.83123321,2547.7,2547.3,3.92563]
["bitfinex","ETHUSD",1726811769700,1.83123321,2547.7,2547.3,7.85127]
["bitfinex","ETHUSD",1726811770247,1.83123321,2547.7,2547.3,3.92563]
["bitfinex","ETHUSD",1726811770531,1.83123321,2547.7,2547.3,7.85125]
["bitfinex","ETHUSD",1726811770736,1.73309813,2547.7,2547.3,7.85125]
["bitfinex","ETHUSD",1726811771203,1.73309813,2547.7,2547.4,3.92556]
["bitfinex","ETHUSD",1726811771543,2.3499,2547.8,2547.5,3.9254]
["bitfinex","ETHUSD",1726811771919,3.15066881,2547.8,2547.5,3.9254]
["bitfinex","ETHUSD",1726811772118,3.15066881,2547.8,2547.3,3.92559]
["bitfinex","ETHUSD",1726811772419,3.15066881,2547.8,2547.4,3.92549]
["bitfinex","ETHUSD",1726811773209,3.15066881,2547.8,2547.5,3.92541]
["bitfinex","ETHUSD",1726811773623,3.15066881,2547.8,2547.5,3.92533]
["bitfinex","ETHUSD",1726811773826,2.3499,2547.8,2547.6,3.92516]
["bitfinex","ETHUSD",1726811774049,11.38426,2548.3,2547.7,3.925]
["bitfinex","ETHUSD",1726811774050,4.16499813,2548.2,2547.7,3.925]
["bitfinex","ETHUSD",1726811774252,6.35633,2548.2,2547.7,3.925]
["bitfinex","ETHUSD",1726811774462,1.73309813,2548.0,2547.5,3.92532]
["bitfinex","ETHUSD",1726811774751,2.55186138,2548.0,2547.5,3.92532]
["bitfinex","ETHUSD",1726811774957,2.55186138,2548.0,2547.6,3.92525]
["bitfinex","ETHUSD",1726811776249,2.55186138,2548.0,2547.7,3.92509]
["bitfinex","ETHUSD",1726811776960,2.55186138,2548.0,2547.5,3.92528]
["bitfinex","ETHUSD",1726811777145,5.65813813,2547.8,2547.3,3.92559]
["bitfinex","ETHUSD",1726811777316,11.38374,2548.6,2547.1,8.00740133]
["bitfinex","ETHUSD",1726811777317,2.4426,2547.5,2547.1,8.00740133]
["bitfinex","ETHUSD",1726811777519,2.4426,2547.5,2547.1,3.92593]
["bitfinex","ETHUSD",1726811778266,2.4426,2547.5,2547.2,3.92587]
["bitfinex","ETHUSD",1726811778424,2.4426,2547.5,2547.1,7.85187]
["bitfinex","ETHUSD",1726811778625,2.4426,2547.5,2547.1,3.92593]
["bitfinex","ETHUSD",1726811778821,2.4426,2547.5,2547.1,7.85187]
["bitfinex","ETHUSD",1726811779561,2.4426,2547.5,2547.1,3.92593]
["bitfinex","ETHUSD",1726811779767,3.65502026,2547.5,2547.1,3.92593]
["bitfinex","ETHUSD",1726811782248,2.4426,2547.5,2547.1,3.92593]
["bitfinex","ETHUSD",1726811782428,2.4426,2547.5,2547.1,7.85182]
["bitfinex","ETHUSD",1726811782762,2.4748,2547.8,2547.2,0.0381]
["bitfinex","ETHUSD",1726811782967,2.4748,2547.8,2547.3,3.92557]
["bitfinex","ETHUSD",1726811783127,2.4748,2547.8,2547.3,7.85115]
["bitfinex","ETHUSD",1726811783440,3.49042106,2547.8,2547.3,3.92557]
["bitfinex","ETHUSD",1726811784900,3.49042106,2547.8,2547.3,7.85118]
["bitfinex","ETHUSD",1726811785096,3.49042106,2547.8,2547.3,3.92557]
["bitfinex","ETHUSD",1726811785788,3.49042106,2547.8,2547.3,7.85119]
["bitfinex","ETHUSD",1726811786705,3.49042106,2547.8,2547.3,7.8512]
["bitfinex","ETHUSD",1726811787565,3.49042106,2547.8,2547.3,3.92557]
["bitfinex","ETHUSD",1726811787766,3.49042106,2547.8,2547.3,7.85121]
["bitfinex","ETHUSD",1726811788001,2.3868,2547.5,2547.1,3.92594]
["bitfinex","ETHUSD",1726811788301,2.3868,2547.5,2547.0,6.9261]
["bitfinex","ETHUSD",1726811788302,6.31223,2547.5,2547.0,6.9261]
["bitfinex","ETHUSD",1726811788465,6.41037404,2547.5,2547.0,6.9261]
["bitfinex","ETHUSD",1726811788860,6.41037404,2547.5,2546.9,8.00766133]
["bitfinex","ETHUSD",1726811789060,3.75654057,2547.2,2546.9,4.08147133]
["bitfinex","ETHUSD",1726811789265,2.4441,2547.0,2546.9,4.08147133]
["bitfinex","ETHUSD",1726811791676,2.4441,2547.0,2546.6,3.92674]
["bitfinex","ETHUSD",1726811791873,0.09816314,2546.9,2546.6,3.92674]
["bitfinex","ETHUSD",1726811792877,2.54226238,2547.0,2546.6,3.92674]
["bitfinex","ETHUSD",1726811793076,2.4441,2547.0,2546.7,3.92655]
["bitfinex","ETHUSD",1726811793270,2.4441,2547.0,2546.8,3.92648]
["bitfinex","ETHUSD",1726811793474,2.4441,2547.0,2546.7,3.92655]
["bitfinex","ETHUSD",1726811793669,2.4441,2547.0,2546.8,3.92644]
["bitfinex","ETHUSD",1726811794192,6.93803,2547.3,2546.8,3.92644]
["bitfinex","ETHUSD",1726811794408,3.548668,2547.3,2546.9,3.92631]
["bitfinex","ETHUSD",1726811795487,2.4623,2547.3,2547.0,3.92603]
["bitfinex","ETHUSD",1726811798891,2.4623,2547.3,2546.9,3.92631]
["bitfinex","ETHUSD",1726811799089,2.56044947,2547.3,2546.9,3.92631]
["bitfinex","ETHUSD",1726811800431,7.68220057,2547.4,2546.7,3.92654]
["bitfinex","ETHUSD",1726811800432,2.4153,2547.1,2546.7,3.92654]
["bitfinex","ETHUSD",1726811801434,2.51346129,2547.1,2546.7,3.92654]
["bitfinex","ETHUSD",1726811801936,2.4153,2547.1,2546.7,7.8531]
["bitfinex","ETHUSD",1726811802147,2.4153,2547.1,2546.7,3.92654]
["bitfinex","ETHUSD",1726811802435,2.4153,2547.1,2546.7,7.8531]
["bitfinex","ETHUSD",1726811802634,2.4153,2547.1,2546.7,3.92654]
["bitfinex","ETHUSD",1726811802809,2.4153,2547.1,2546.8,3.92649]
["bitfinex","ETHUSD",1726811803013,2.4153,2547.1,2546.7,3.92654]
["bitfinex","ETHUSD",1726811803539,2.4153,2547.1,2546.7,7.85309]
["bitfinex","ETHUSD",1726811803901,2.4153,2547.1,2546.8,3.92648]
["bitfinex","ETHUSD",1726811804102,2.4206,2547.5,2546.9,3.92633]
["bitfinex","ETHUSD",1726811804439,3.50500097,2547.5,2547.1,3.92602]
["bitfinex","ETHUSD",1726811804934,2.379,2547.4,2546.9,3.92622]
["bitfinex","ETHUSD",1726811805136,6.30457,2547.4,2546.9,3.92622]
["bitfinex","ETHUSD",1726811808539,0.09815221,2547.3,2546.9,3.92622]
["bitfinex","ETHUSD",1726811808724,2.40435221,2547.3,2546.9,3.92622]
["bitfinex","ETHUSD",1726811808917,2.3062,2547.1,2546.9,3.92622]
["bitfinex","ETHUSD",1726811810762,2.3062,2547.1,2546.9,7.85246]
["bitfinex","ETHUSD",1726811810968,2.3196,2547.4,2546.9,3.92622]
["bitfinex","ETHUSD",1726811811268,3.83055837,2547.4,2546.9,3.92622]
["bitfinex","ETHUSD",1726811811470,2.3196,2547.3,2546.7,3.92655]
["bitfinex","ETHUSD",1726811811676,2.3196,2547.3,2546.9,3.92634]
["bitfinex","ETHUSD",1726811811677,0.09815555,2547.2,2546.9,3.92634]
["bitfinex","ETHUSD",1726811813853,0.09815555,2547.2,2546.8,3.92649]
["bitfinex","ETHUSD",1726811814045,2.2538,2547.1,2546.8,3.92649]
["bitfinex","ETHUSD",1726811814643,0.09815814,2547.0,2546.7,3.92649]
["bitfinex","ETHUSD",1726811814944,2.35196188,2547.1,2546.8,0.48659616]
["bitfinex","ETHUSD",1726811815144,2.35196188,2547.1,2546.7,3.92649]
["bitfinex","ETHUSD",1726811815397,2.2538,2547.1,2546.8,0.48670766]
["bitfinex","ETHUSD",1726811815572,2.2538,2547.1,2546.7,7.85303]
["bitfinex","ETHUSD",1726811815864,2.2538,2547.1,2546.8,0.48670862]
["bitfinex","ETHUSD",1726811816071,2.2538,2547.1,2546.7,7.85303]
["bitfinex","ETHUSD",1726811816266,2.2538,2547.1,2546.8,0.48670795]
["bitfinex","ETHUSD",1726811816472,2.2538,2547.1,2546.7,7.85303]
["bitfinex","ETHUSD",1726811816673,2.2538,2547.1,2546.8,0.48683115]
["bitfinex","ETHUSD",1726811816868,2.2538,2547.1,2546.7,7.85303]
["bitfinex","ETHUSD",1726811817085,2.2538,2547.1,2546.8,0.48682935]
["bitfinex","ETHUSD",1726811817289,2.2538,2547.1,2546.9,0.48699151]
["bitfinex","ETHUSD",1726811817579,2.2538,2547.1,2546.8,3.9264]
["bitfinex","ETHUSD",1726811817743,2.2538,2547.1,2546.9,0.48701412]
["bitfinex","ETHUSD",1726811817943,2.2538,2547.1,2546.8,3.9264]
["bitfinex","ETHUSD",1726811818144,2.4137,2547.4,2547.0,3.92608]
["bitfinex","ETHUSD",1726811820968,9.38187285,2547.4,2546.9,3.92632]
["bitfinex","ETHUSD",1726811821178,9.38187285,2547.4,2546.9,3.92624]
["bitfinex","ETHUSD",1726811821727,9.38187285,2547.4,2546.9,7.8525]
["bitfinex","ETHUSD",1726811822416,9.38187285,2547.4,2546.9,3.92624]
["bitfinex","ETHUSD",1726811822608,2.4869,2547.2,2546.9,3.92624]
["bitfinex","ETHUSD",1726811823096,2.4869,2547.2,2546.9,7.8525]
["bitfinex","ETHUSD",1726811823914,2.4869,2547.2,2547.0,0.48725079]
["bitfinex","ETHUSD",1726811824072,2.4869,2547.2,2546.9,3.92624]
["bitfinex","ETHUSD",1726811824273,2.4869,2547.2,2546.9,7.85249]
["bitfinex","ETHUSD",1726811824475,2.4869,2547.2,2546.9,3.92624]
["bitfinex","ETHUSD",1726811824869,2.4869,2547.2,2546.9,7.8525]
["bitfinex","ETHUSD",1726811825101,2.4869,2547.2,2547.0,0.48723657]
["bitfinex","ETHUSD",1726811825451,2.4869,2547.2,2546.9,7.8525]
["bitfinex","ETHUSD",1726811825574,2.4869,2547.2,2547.0,0.48724548]
["bitfinex","ETHUSD",1726811825774,2.4869,2547.2,2546.9,7.8525]
["bitfinex","ETHUSD",1726811825988,2.4869,2547.2,2547.0,0.48724318]
["bitfinex","ETHUSD",1726811826190,2.4869,2547.2,2546.9,7.8525]
["bitfinex","ETHUSD",1726811826420,2.4869,2547.2,2547.0,0.48727199]
["bitfinex","ETHUSD",1726811826618,2.4869,2547.2,2546.9,3.92624]
["bitfinex","ETHUSD",1726811826776,2.4869,2547.2,2547.0,0.48727544]
["bitfinex","ETHUSD",1726811826979,2.4869,2547.2,2546.9,7.85248]
["bitfinex","ETHUSD",1726811827179,2.4869,2547.2,2547.0,0.48727535]
["bitfinex","ETHUSD",1726811827375,2.4869,2547.2,2546.9,7.85248]
["bitfinex","ETHUSD",1726811827602,2.4869,2547.2,2547.0,0.48728845]
["bitfinex","ETHUSD",1726811827788,2.4869,2547.2,2546.9,7.85248]
["bitfinex","ETHUSD",1726811827987,2.4869,2547.2,2547.0,0.48729174]
["bitfinex","ETHUSD",1726811828187,2.4869,2547.2,2546.9,7.85248]
["bitfinex","ETHUSD",1726811828426,2.4869,2547.2,2547.0,0.48724125]
["bitfinex","ETHUSD",1726811828589,2.4869,2547.2,2546.9,7.85248]
["bitfinex","ETHUSD",1726811829193,2.3279,2547.4,2547.0,3.92618]
["bitfinex","ETHUSD",1726811829785,2.3279,2547.4,2547.2,3.9258]
["bitfinex","ETHUSD",1726811830121,7.46,2547.9,2547.2,3.9258]
["bitfinex","ETHUSD",1726811830122,2.3279,2547.6,2547.4,3.92556]
["bitfinex","ETHUSD",1726811830452,3.92475,2548.0,2547.1,0.0381]
["bitfinex","ETHUSD",1726811830453,2.3279,2548.0,2547.7,3.92504]
["bitfinex","ETHUSD",1726811830580,2.3279,2548.0,2547.5,7.8887]
["bitfinex","ETHUSD",1726811830581,4.06218341,2548.0,2547.5,7.8887]
["bitfinex","ETHUSD",1726811830785,4.06218341,2548.0,2547.5,3.92528]
["bitfinex","ETHUSD",1726811831307,4.06218341,2548.0,2547.6,3.92524]
["bitfinex","ETHUSD",1726811831885,4.06218341,2548.0,2547.7,3.92507]
["bitfinex","ETHUSD",1726811832187,2.3279,2548.0,2547.7,3.92507]
["bitfinex","ETHUSD",1726811832384,4.06218341,2548.0,2547.7,3.92507]
["bitfinex","ETHUSD",1726811832693,4.06218341,2548.0,2547.5,3.92528]
["bitfinex","ETHUSD",1726811832694,4.06218341,2548.0,2547.6,3.92525]
["bitfinex","ETHUSD",1726811833432,4.86083575,2548.0,2547.6,3.92525]
["bitfinex","ETHUSD",1726811833932,3.12655234,2548.0,2547.7,3.92508]
["bitfinex","ETHUSD",1726811834113,2.3279,2548.0,2547.7,3.92508]
["bitfinex","ETHUSD",1726811835130,2.3268,2548.3,2547.8,3.92483]
["bitfinex","ETHUSD",1726811835427,2.3268,2548.3,2547.7,3.96309]
["bitfinex","ETHUSD",1726811835626,2.3268,2548.3,2547.9,3.92477]
["bitfinex","ETHUSD",1726811835985,2.3268,2548.3,2547.9,3.92471]
["bitfinex","ETHUSD",1726811837212,4.07339898,2548.3,2547.9,3.92471]
["bitfinex","ETHUSD",1726811838702,2.3268,2548.3,2547.9,3.92471]
["bitfinex","ETHUSD",1726811839432,2.3268,2548.3,2547.9,3.9247]
["bitfinex","ETHUSD",1726811839601,2.3268,2548.3,2548.0,3.92454]
["bitfinex","ETHUSD",1726811839790,2.3268,2548.3,2548.1,3.92449]
["bitfinex","ETHUSD",1726811840413,2.3268,2548.3,2548.1,3.92435]
["bitfinex","ETHUSD",1726811840659,2.3268,2548.3,2548.1,7.84875]
["bitfinex","ETHUSD",1726811840860,2.2718,2548.5,2548.1,7.84873]
["bitfinex","ETHUSD",1726811841181,2.2718,2548.5,2548.1,3.92435]
["bitfinex","ETHUSD",1726811842541,3.75522984,2548.4,2548.1,3.92435]
["bitfinex","ETHUSD",1726811845049,3.75522984,2548.4,2547.9,3.92465]
["bitfinex","ETHUSD",1726811845267,3.75522984,2548.4,2548.0,3.92459]
["bitfinex","ETHUSD",1726811845640,3.75522984,2548.4,2548.1,3.92448]
["bitfinex","ETHUSD",1726811845881,2.2718,2548.5,2548.1,3.92448]
["bitfinex","ETHUSD",1726811846082,2.2718,2548.5,2547.9,3.92469]
["bitfinex","ETHUSD",1726811846083,6.19702984,2548.4,2547.9,3.92469]
["bitfinex","ETHUSD",1726811846390,3.75522984,2548.2,2547.9,3.92469]
["bitfinex","ETHUSD",1726811846888,3.75522984,2548.2,2547.8,3.92492]
["bitfinex","ETHUSD",1726811847068,0.09811196,2548.3,2547.9,3.92478]
["bitfinex","ETHUSD",1726811847247,1.25878314,2548.3,2547.9,3.92478]
["bitfinex","ETHUSD",1726811849072,1.16067118,2548.3,2547.9,3.92478]
["bitfinex","ETHUSD",1726811849394,10.12113984,2548.4,2547.9,3.92478]
["bitfinex","ETHUSD",1726811849961,6.36591,2548.4,2547.9,3.92478]
["bitfinex","ETHUSD",1726811850164,6.36591,2548.4,2547.9,7.84949]
["bitfinex","ETHUSD",1726811850366,6.36591,2548.4,2547.9,3.92471]
["bitfinex","ETHUSD",1726811851046,0.09811147,2548.3,2547.9,3.92471]
["bitfinex","ETHUSD",1726811851247,1.2587826,2548.3,2547.9,3.92471]
["bitfinex","ETHUSD",1726811852356,1.16067113,2548.3,2547.9,3.92471]
["bitfinex","ETHUSD",1726811852686,1.16067113,2548.3,2548.0,3.92464]
["bitfinex","ETHUSD",1726811852905,1.16067113,2548.3,2547.9,3.9247]
["bitfinex","ETHUSD",1726811853646,1.25878259,2548.3,2547.9,3.9247]
["bitfinex","ETHUSD",1726811854281,1.16067113,2548.3,2547.9,3.9247]
["bitfinex","ETHUSD",1726811855447,1.25878265,2548.3,2547.9,3.9247]
["bitfinex","ETHUSD",1726811856048,2.99165346,2548.3,2547.9,3.9247]
["bitfinex","ETHUSD",1726811857803,2.99165346,2548.3,2547.5,3.0]
["bitfinex","ETHUSD",1726811857804,2.4347,2548.0,2547.5,3.96337]
["bitfinex","ETHUSD",1726811858287,2.4347,2548.0,2547.6,3.92524]
["bitfinex","ETHUSD",1726811860882,2.4347,2548.0,2547.5,3.96337]
["bitfinex","ETHUSD",1726811861089,2.53282558,2548.0,2547.6,3.92524]
["bitfinex","ETHUSD",1726811861270,0.42656964,2547.9,2547.6,3.92524]
["bitfinex","ETHUSD",1726811861475,2.4347,2548.0,2547.6,3.92524]
["bitfinex","ETHUSD",1726811862474,0.09812556,2547.9,2547.5,3.92527]
["bitfinex","ETHUSD",1726811863611,2.53282581,2548.0,2547.5,7.8506]
["bitfinex","ETHUSD",1726811864070,2.53282581,2548.0,2547.5,7.85059]
["bitfinex","ETHUSD",1726811864413,1.73287081,2547.9,2547.5,7.85059]
["bitfinex","ETHUSD",1726811864570,1.73287081,2547.9,2547.5,3.92527]
["bitfinex","ETHUSD",1726811864770,1.73287081,2547.9,2547.5,7.8506]
["bitfinex","ETHUSD",1726811865008,2.53282581,2548.0,2547.6,3.9252]
["bitfinex","ETHUSD",1726811865613,2.4347,2548.0,2547.5,3.92527]
["bitfinex","ETHUSD",1726811865815,3.64616263,2548.0,2547.5,3.92527]
["bitfinex","ETHUSD",1726811866000,3.7442882,2548.0,2547.5,7.85059]
["bitfinex","ETHUSD",1726811866172,3.7442882,2548.0,2547.6,3.92525]
["bitfinex","ETHUSD",1726811866369,3.64616263,2548.0,2547.6,3.92525]
["bitfinex","ETHUSD",1726811866573,2.4347,2548.0,2547.6,3.92525]
["bitfinex","ETHUSD",1726811867107,2.4347,2548.0,2547.7,3.92509]
["bitfinex","ETHUSD",1726811870818,2.4347,2548.0,2547.6,3.92522]
["bitfinex","ETHUSD",1726811874777,2.4347,2548.0,2547.7,3.9251]
["bitfinex","ETHUSD",1726811875692,2.3627,2548.2,2548.0,3.92461]
["bitfinex","ETHUSD",1726811875902,2.3627,2548.2,2547.9,3.92479]
["bitfinex","ETHUSD",1726811876106,3.26277837,2548.2,2547.7,3.92497]
["bitfinex","ETHUSD",1726811876305,2.46081829,2548.2,2547.7,3.92497]
["bitfinex","ETHUSD",1726811876481,2.3627,2548.2,2547.7,3.92497]
["bitfinex","ETHUSD",1726811876684,2.3627,2548.2,2547.7,7.84999]
["bitfinex","ETHUSD",1726811876900,2.3627,2548.2,2547.7,3.92497]
["bitfinex","ETHUSD",1726811878080,3.56689086,2548.2,2547.7,3.92497]
["bitfinex","ETHUSD",1726811878409,3.56689086,2548.2,2547.8,3.92493]
["bitfinex","ETHUSD",1726811880182,2.3627,2548.2,2547.8,3.92493]
["bitfinex","ETHUSD",1726811886134,2.3627,2548.2,2547.8,7.84986]
["bitfinex","ETHUSD",1726811886298,2.3627,2548.2,2547.8,3.92493]
["bitfinex","ETHUSD",1726811886499,2.3627,2548.2,2547.8,3.92486]
["bitfinex","ETHUSD",1726811887114,2.3627,2548.2,2548.0,3.92462]
["bitfinex","ETHUSD",1726811887634,11.38393,2548.5,2548.0,3.92462]
["bitfinex","ETHUSD",1726811887793,2.2594,2548.4,2548.0,3.92462]
["bitfinex","ETHUSD",1726811888612,3.99227081,2548.4,2548.0,3.92462]
["bitfinex","ETHUSD",1726811889453,5.92228789,2548.4,2548.0,3.92462]
["bitfinex","ETHUSD",1726811889746,2.4599,2548.1,2547.6,4.51875284]
["bitfinex","ETHUSD",1726811889896,2.4599,2548.1,2547.6,3.92516]
["bitfinex","ETHUSD",1726811890094,2.4599,2548.1,2547.7,0.48475631]
["bitfinex","ETHUSD",1726811890338,2.4599,2548.1,2547.8,0.48475631]
["bitfinex","ETHUSD",1726811890638,2.4599,2548.1,2547.7,3.92508]
["bitfinex","ETHUSD",1726811891141,2.4599,2548.1,2547.8,0.48474792]
["bitfinex","ETHUSD",1726811891355,2.4599,2548.1,2547.7,3.92508]
["bitfinex","ETHUSD",1726811891522,2.4599,2548.1,2547.8,0.48475343]
["bitfinex","ETHUSD",1726811891834,2.4599,2548.1,2547.7,3.92508]
["bitfinex","ETHUSD",1726811892033,2.4599,2548.1,2547.8,0.48475482]
["bitfinex","ETHUSD",1726811892254,1.73287081,2548.0,2547.6,3.92516]
["bitfinex","ETHUSD",1726811892400,1.73287081,2548.0,2547.7,0.48477184]
["bitfinex","ETHUSD",1726811892595,1.73287081,2548.0,2547.8,0.48477184]
["bitfinex","ETHUSD",1726811892910,1.73287081,2548.0,2547.6,7.85034]
["bitfinex","ETHUSD",1726811893242,1.73287081,2548.0,2547.7,0.48476933]
["bitfinex","ETHUSD",1726811893537,1.73287081,2548.0,2547.8,0.48476933]
["bitfinex","ETHUSD",1726811893736,1.73287081,2548.0,2547.6,3.92516]
["bitfinex","ETHUSD",1726811893943,5.65765081,2548.0,2547.7,0.48478998]
["bitfinex","ETHUSD",1726811894139,5.65765081,2548.0,2547.4,3.96356]
["bitfinex","ETHUSD",1726811894140,6.86184989,2548.0,2547.4,3.96356]
["bitfinex","ETHUSD",1726811894340,6.86184989,2548.0,2547.5,1.26050441]
["bitfinex","ETHUSD",1726811894511,2.4599,2548.1,2547.6,0.48480939]
["bitfinex","ETHUSD",1726811894716,6.38448,2548.1,2547.7,0.48480939]
["bitfinex","ETHUSD",1726811895039,8.11735081,2548.1,2547.8,0.48481344]
["bitfinex","ETHUSD",1726811895196,8.11735081,2548.1,2547.6,3.92518]
["bitfinex","ETHUSD",1726811895397,8.11735081,2548.1,2547.7,0.48483661]
["bitfinex","ETHUSD",1726811895621,8.68423932,2548.1,2547.6,3.92518]
["bitfinex","ETHUSD",1726811895841,8.68423932,2548.1,2547.7,0.48483891]
["bitfinex","ETHUSD",1726811896145,8.68423932,2548.1,2547.8,0.48483979]
["bitfinex","ETHUSD",1726811896330,8.68423932,2548.1,2547.6,3.92518]
["bitfinex","ETHUSD",1726811896505,8.68423932,2548.1,2547.7,0.48485645]
["bitfinex","ETHUSD",1726811896700,8.68423932,2548.1,2547.8,0.48485645]
["bitfinex","ETHUSD",1726811896906,8.68423932,2548.1,2547.6,3.92518]
["bitfinex","ETHUSD",1726811897105,8.68423932,2548.1,2547.7,0.48486251]
["bitfinex","ETHUSD",1726811897423,8.68423932,2548.1,2547.8,0.48486251]
["bitfinex","ETHUSD",1726811897624,8.11735081,2548.1,2547.6,3.92518]
["bitfinex","ETHUSD",1726811897962,2.4599,2548.1,2547.7,0.48485795]
["bitfinex","ETHUSD",1726811898109,2.4599,2548.1,2547.8,0.48485795]
["bitfinex","ETHUSD",1726811898311,2.4599,2548.1,2547.6,3.92516]
["bitfinex","ETHUSD",1726811898634,2.4265,2548.4,2547.9,3.9247]
["bitfinex","ETHUSD",1726811898950,4.15937081,2548.4,2548.0,0.48483657]
["bitfinex","ETHUSD",1726811899244,4.15937081,2548.4,2547.9,3.9247]
["bitfinex","ETHUSD",1726811899547,4.15937081,2548.4,2548.0,0.48481297]
["bitfinex","ETHUSD",1726811899746,4.15937081,2548.4,2547.9,3.9247]
["bitfinex","ETHUSD",1726811900254,4.15937081,2548.4,2548.0,0.48480836]
["bitfinex","ETHUSD",1726811900420,4.15937081,2548.4,2547.9,3.9247]
["bitfinex","ETHUSD",1726811900614,4.15937081,2548.4,2548.0,0.48480371]
["bitfinex","ETHUSD",1726811900815,4.15937081,2548.4,2547.9,3.9247]
["bitfinex","ETHUSD",1726811901116,4.15937081,2548.4,2548.0,0.48480586]
["bitfinex","ETHUSD",1726811901446,4.15937081,2548.4,2547.9,3.9247]
["bitfinex","ETHUSD",1726811901651,4.15937081,2548.4,2548.0,0.48480849]
["bitfinex","ETHUSD",1726811901854,8.08345081,2548.4,2547.9,3.9247]
["bitfinex","ETHUSD",1726811902221,8.08345081,2548.4,2547.8,3.92494]
["bitfinex","ETHUSD",1726811902222,2.433,2548.1,2547.8,3.92494]
["bitfinex","ETHUSD",1726811902615,7.60369189,2548.4,2547.9,0.48484594]
["bitfinex","ETHUSD",1726811902954,2.433,2548.3,2547.8,7.84967]
["bitfinex","ETHUSD",1726811903164,2.433,2548.3,2547.9,0.48483784]
["bitfinex","ETHUSD",1726811903325,2.433,2548.3,2547.8,7.8497]
["bitfinex","ETHUSD",1726811903521,2.433,2548.3,2547.9,0.48487101]
["bitfinex","ETHUSD",1726811903758,2.433,2548.3,2547.8,7.8497]
["bitfinex","ETHUSD",1726811903927,2.433,2548.3,2547.9,0.48487075]
["bitfinex","ETHUSD",1726811904125,2.433,2548.3,2547.8,3.92483]
["bitfinex","ETHUSD",1726811904451,2.433,2548.3,2547.9,0.48487539]
["bitfinex","ETHUSD",1726811904652,1.73287081,2548.2,2547.8,3.92483]
["bitfinex","ETHUSD",1726811904813,1.73287081,2548.2,2547.9,0.48490662]
["bitfinex","ETHUSD",1726811905150,1.73287081,2548.2,2547.8,3.92483]
["bitfinex","ETHUSD",1726811905323,1.73287081,2548.2,2547.9,0.48491484]
["bitfinex","ETHUSD",1726811905512,1.73287081,2548.2,2547.8,3.92483]
["bitfinex","ETHUSD",1726811905714,1.73287081,2548.2,2547.9,0.48494656]
["bitfinex","ETHUSD",1726811906025,1.73287081,2548.2,2547.8,3.92483]
["bitfinex","ETHUSD",1726811906225,1.73287081,2548.2,2547.9,0.96990045]
["bitfinex","ETHUSD",1726811906453,1.73287081,2548.2,2547.9,0.48494651]
["bitfinex","ETHUSD",1726811907961,5.65751081,2548.0,2547.9,0.48494651]
["bitfinex","ETHUSD",1726811908252,3.92428,2548.3,2547.9,0.48494651]
["bitfinex","ETHUSD",1726811908462,2.3487,2548.4,2547.9,4.40968651]
["bitfinex","ETHUSD",1726811908931,6.27276,2548.4,2547.9,4.40968651]
["bitfinex","ETHUSD",1726811910716,6.27276,2548.4,2548.0,0.48490805]
["bitfinex","ETHUSD",1726811911016,2.4786,2548.0,2547.9,0.48494651]
["bitfinex","ETHUSD",1726811912220,1.73287081,2548.1,2547.9,0.48494651]
["bitfinex","ETHUSD",1726811912416,6.42345,2548.2,2547.9,0.48494651]
["bitfinex","ETHUSD",1726811913521,6.42345,2548.2,2547.6,3.92517]
["bitfinex","ETHUSD",1726811913757,6.42345,2548.2,2547.7,0.4849138]
["bitfinex","ETHUSD",1726811913925,6.42345,2548.2,2547.8,0.4849138]
["bitfinex","ETHUSD",1726811914125,6.42345,2548.2,2547.6,3.92517]
["bitfinex","ETHUSD",1726811914418,6.42345,2548.2,2547.7,0.48490888]
["bitfinex","ETHUSD",1726811914654,6.42345,2548.2,2547.8,0.48490888]
["bitfinex","ETHUSD",1726811914838,6.42345,2548.2,2547.6,3.92517]
["bitfinex","ETHUSD",1726811915039,6.42345,2548.2,2547.7,0.48491554]
["bitfinex","ETHUSD",1726811915263,6.42345,2548.2,2547.8,0.48491554]
["bitfinex","ETHUSD",1726811915445,2.4991,2548.2,2547.7,3.92501]
["bitfinex","ETHUSD",1726811915771,5.65713081,2548.3,2547.8,0.52299262]
["bitfinex","ETHUSD",1726811915930,5.65713081,2548.3,2547.8,0.0381]
["bitfinex","ETHUSD",1726811916131,5.65713081,2548.3,2547.9,0.48488491]
["bitfinex","ETHUSD",1726811916325,5.65713081,2548.3,2547.8,3.96303]
["bitfinex","ETHUSD",1726811916553,5.65713081,2548.3,2547.9,0.48488856]
["bitfinex","ETHUSD",1726811916726,5.65713081,2548.3,2547.8,0.0381]
["bitfinex","ETHUSD",1726811916927,5.65713081,2548.3,2547.9,0.48488814]
["bitfinex","ETHUSD",1726811917126,5.65713081,2548.3,2547.8,0.0381]
["bitfinex","ETHUSD",1726811917344,5.65713081,2548.3,2547.9,0.48489685]
["bitfinex","ETHUSD",1726811917628,5.65713081,2548.3,2547.8,3.96303]
["bitfinex","ETHUSD",1726811917861,5.65713081,2548.3,2547.9,0.48489596]
["bitfinex","ETHUSD",1726811918055,5.65713081,2548.3,2547.8,0.0381]
["bitfinex","ETHUSD",1726811918257,5.65713081,2548.3,2547.9,0.48492097]
["bitfinex","ETHUSD",1726811918580,5.65713081,2548.3,2547.8,0.0381]
["bitfinex","ETHUSD",1726811918723,5.65713081,2548.3,2547.8,3.963]
["bitfinex","ETHUSD",1726811918923,5.65713081,2548.3,2547.9,0.48491922]
["bitfinex","ETHUSD",1726811919150,5.65713081,2548.3,2547.8,3.963]
["bitfinex","ETHUSD",1726811919367,5.65713081,2548.3,2547.9,0.48494761]
["bitfinex","ETHUSD",1726811919570,5.65713081,2548.3,2547.8,0.0381]
["bitfinex","ETHUSD",1726811919868,5.65713081,2548.3,2547.8,3.96303]
["bitfinex","ETHUSD",1726811920473,5.65713081,2548.3,2547.9,0.48495636]
["bitfinex","ETHUSD",1726811920645,1.73287081,2548.1,2547.7,7.85001]
["bitfinex","ETHUSD",1726811921036,1.73287081,2548.1,2547.8,0.48495816]
["bitfinex","ETHUSD",1726811921366,1.73287081,2548.1,2547.7,7.85001]
["bitfinex","ETHUSD",1726811921530,1.73287081,2548.1,2547.8,0.48496146]
["bitfinex","ETHUSD",1726811921729,1.73287081,2548.1,2547.9,0.48496146]
["bitfinex","ETHUSD",1726811921931,1.73287081,2548.1,2547.8,3.92493]
["bitfinex","ETHUSD",1726811922233,1.73287081,2548.1,2547.9,0.48496064]
["bitfinex","ETHUSD",1726811922433,1.73287081,2548.1,2547.8,3.92493]
["bitfinex","ETHUSD",1726811922637,1.73287081,2548.1,2547.7,3.925]
["bitfinex","ETHUSD",1726811922835,1.73287081,2548.1,2547.8,0.48497638]
["bitfinex","ETHUSD",1726811923145,1.73287081,2548.1,2547.7,3.925]
["bitfinex","ETHUSD",1726811923334,1.73287081,2548.1,2547.8,0.48497395]
["bitfinex","ETHUSD",1726811923533,1.73287081,2548.1,2547.7,3.925]
["bitfinex","ETHUSD",1726811923736,1.73287081,2548.1,2547.8,0.48497317]
["bitfinex","ETHUSD",1726811924065,1.73287081,2548.1,2547.7,3.925]
["bitfinex","ETHUSD",1726811924226,1.73287081,2548.1,2547.8,0.48498439]
["bitfinex","ETHUSD",1726811924429,1.73287081,2548.1,2547.7,3.925]
["bitfinex","ETHUSD",1726811924633,1.73287081,2548.1,2547.8,0.48498223]
["bitfinex","ETHUSD",1726811924832,1.73287081,2548.1,2547.7,3.925]
["bitfinex","ETHUSD",1726811925034,1.73287081,2548.1,2547.8,0.48498484]
["bitfinex","ETHUSD",1726811925234,1.73287081,2548.1,2547.7,3.925]
["bitfinex","ETHUSD",1726811925460,1.73287081,2547.9,2547.8,0.48498052]
["bitfinex","ETHUSD",1726811925660,1.73287081,2547.9,2547.1,3.92595]
["bitfinex","ETHUSD",1726811925661,2.3724,2547.8,2547.3,3.92572]
["bitfinex","ETHUSD",1726811925865,1.73287081,2547.5,2547.4,0.48503595]
["bitfinex","ETHUSD",1726811926685,4.10527081,2547.5,2547.4,0.48503595]
["bitfinex","ETHUSD",1726811926831,4.10527081,2547.5,2547.1,3.92588]
["bitfinex","ETHUSD",1726811927181,2.3724,2547.5,2547.2,4.41068129]
["bitfinex","ETHUSD",1726811927385,2.3724,2547.5,2546.9,0.0381]
["bitfinex","ETHUSD",1726811927386,2.3911,2547.8,2547.3,4.41047129]
["bitfinex","ETHUSD",1726811927564,2.3911,2547.8,2547.1,3.92599]
["bitfinex","ETHUSD",1726811927565,1.73287081,2547.5,2547.1,3.92599]
["bitfinex","ETHUSD",1726811927768,2.3911,2547.4,2547.2,0.48464956]
["bitfinex","ETHUSD",1726811927940,2.3911,2547.4,2547.1,3.92595]
["bitfinex","ETHUSD",1726811928263,2.3911,2547.4,2547.2,0.48465019]
["bitfinex","ETHUSD",1726811928468,2.3911,2547.4,2547.3,0.48449597]
["bitfinex","ETHUSD",1726811929290,2.3911,2547.4,2547.1,3.92594]
["bitfinex","ETHUSD",1726811929587,2.3911,2547.4,2547.2,0.48439329]
["bitfinex","ETHUSD",1726811929785,2.3911,2547.4,2547.1,7.85188]
["bitfinex","ETHUSD",1726811929956,2.3911,2547.4,2547.2,0.48439316]
["bitfinex","ETHUSD",1726811930142,2.3911,2547.4,2547.1,7.85188]
["bitfinex","ETHUSD",1726811930346,2.3911,2547.4,2547.2,0.48432994]
["bitfinex","ETHUSD",1726811930575,2.3911,2547.4,2547.1,7.85188]
["bitfinex","ETHUSD",1726811930779,2.3911,2547.4,2547.2,0.48433014]
["bitfinex","ETHUSD",1726811930980,2.3911,2547.4,2547.1,7.85188]
["bitfinex","ETHUSD",1726811931185,2.3911,2547.4,2547.2,0.4842809]
["bitfinex","ETHUSD",1726811931490,2.3911,2547.4,2547.1,7.85188]
["bitfinex","ETHUSD",1726811931685,2.3911,2547.4,2547.2,0.48428082]
["bitfinex","ETHUSD",1726811931887,2.3911,2547.4,2547.1,3.92594]
["bitfinex","ETHUSD",1726811931888,2.3911,2547.4,2547.1,7.85188]
["bitfinex","ETHUSD",1726811932091,2.3911,2547.4,2547.2,0.4842808]
["bitfinex","ETHUSD",1726811932391,2.3911,2547.4,2547.1,3.92594]
["bitfinex","ETHUSD",1726811932597,2.3911,2547.4,2547.1,7.85186]
["bitfinex","ETHUSD",1726811932751,2.3911,2547.4,2547.2,3.92587]
["bitfinex","ETHUSD",1726811934180,2.3911,2547.4,2547.1,7.85186]
["bitfinex","ETHUSD",1726811934379,2.3911,2547.4,2547.2,0.484175]
["bitfinex","ETHUSD",1726811934578,2.3911,2547.4,2547.2,3.92584]
["bitfinex","ETHUSD",1726811935082,2.3468,2547.6,2547.2,3.92584]
["bitfinex","ETHUSD",1726811936581,2.3468,2547.6,2547.3,3.92569]
["bitfinex","ETHUSD",1726811936991,2.3468,2547.6,2547.4,3.92556]
["bitfinex","ETHUSD",1726811937306,1.73287081,2547.7,2547.4,3.92556]
["bitfinex","ETHUSD",1726811938627,2.323,2547.6,2547.1,3.92592]
["bitfinex","ETHUSD",1726811938829,2.323,2547.6,2547.2,0.4841229]
["bitfinex","ETHUSD",1726811938830,1.73287081,2547.5,2547.2,0.4841229]
["bitfinex","ETHUSD",1726811939135,1.73287081,2547.5,2547.1,7.85187]
["bitfinex","ETHUSD",1726811939316,1.73287081,2547.5,2547.1,3.92592]
["bitfinex","ETHUSD",1726811939631,1.73287081,2547.5,2547.2,3.92586]
["bitfinex","ETHUSD",1726811939783,2.323,2547.6,2547.2,3.92579]
["bitfinex","ETHUSD",1726811939983,1.73287081,2547.7,2547.4,3.92549]
["bitfinex","ETHUSD",1726811941118,2.291,2547.6,2547.2,3.92577]
["bitfinex","ETHUSD",1726811941316,2.291,2547.6,2547.3,0.48413513]
["bitfinex","ETHUSD",1726811941516,2.291,2547.6,2547.2,7.85154]
["bitfinex","ETHUSD",1726811942503,2.291,2547.6,2547.2,7.85156]
["bitfinex","ETHUSD",1726811942680,2.291,2547.6,2547.3,0.48415363]
["bitfinex","ETHUSD",1726811943036,2.291,2547.6,2547.2,7.85156]
["bitfinex","ETHUSD",1726811943037,3.92474,2548.0,2547.2,3.92577]
["bitfinex","ETHUSD",1726811943232,6.30625,2548.6,2548.0,0.0381]
["bitfinex","ETHUSD",1726811943438,2.53678289,2548.5,2548.0,0.0381]
["bitfinex","ETHUSD",1726811943741,1.73287081,2548.4,2548.0,0.0381]
["bitfinex","ETHUSD",1726811944601,1.73287081,2548.2,2548.0,0.0381]
["bitfinex","ETHUSD",1726811944799,2.3824,2548.1,2547.7,3.92496]
["bitfinex","ETHUSD",1726811945047,1.73287081,2548.0,2547.8,0.48396751]
["bitfinex","ETHUSD",1726811945188,2.54665304,2548.0,2547.7,3.92496]
["bitfinex","ETHUSD",1726811945529,2.54665304,2548.0,2547.6,3.92525]
["bitfinex","ETHUSD",1726811946240,2.54665304,2548.0,2547.7,3.92507]
["bitfinex","ETHUSD",1726811946539,1.73287081,2548.0,2547.5,0.0381]
["bitfinex","ETHUSD",1726811946743,2.4476,2548.3,2547.9,3.92467]
["bitfinex","ETHUSD",1726811947245,2.4476,2548.3,2547.9,3.96277]
["bitfinex","ETHUSD",1726811948606,2.4476,2548.3,2548.0,3.92464]
["bitfinex","ETHUSD",1726811950020,3.33842829,2548.3,2547.9,3.96277]
["bitfinex","ETHUSD",1726811951037,3.33842829,2548.3,2548.0,3.9245]
["bitfinex","ETHUSD",1726811951564,2.4476,2548.3,2548.0,3.9245]
["bitfinex","ETHUSD",1726811954540,1.73287081,2548.2,2547.9,7.88747]
["bitfinex","ETHUSD",1726811956634,1.73287081,2548.2,2547.9,7.88748]
["bitfinex","ETHUSD",1726811957137,1.73287081,2548.0,2547.6,3.92516]
["bitfinex","ETHUSD",1726811957343,0.41722793,2547.9,2547.6,3.92516]
["bitfinex","ETHUSD",1726811958045,1.73287081,2548.0,2547.6,3.92516]
["bitfinex","ETHUSD",1726811958238,5.65751081,2548.0,2547.5,7.85064]
["bitfinex","ETHUSD",1726811958444,5.65751081,2548.0,2547.5,3.92531]
["bitfinex","ETHUSD",1726811961235,1.73287081,2548.0,2547.6,3.92524]
["bitfinex","ETHUSD",1726811962649,2.92518089,2548.0,2547.6,3.92524]
["bitfinex","ETHUSD",1726811965007,2.2621,2547.9,2547.6,3.92524]
["bitfinex","ETHUSD",1726811965142,1.73287081,2547.8,2547.3,3.92561]
["bitfinex","ETHUSD",1726811965338,1.73287081,2547.6,2547.4,4.40954817]
["bitfinex","ETHUSD",1726811965539,2.48059216,2547.8,2547.5,3.92541]
["bitfinex","ETHUSD",1726811965745,2.2621,2547.9,2547.5,3.92532]
["bitfinex","ETHUSD",1726811966646,2.2621,2547.9,2547.5,7.85065]
["bitfinex","ETHUSD",1726811967047,2.2621,2547.9,2547.5,3.92532]
["bitfinex","ETHUSD",1726811969052,1.73287081,2547.8,2547.5,3.92532]
["bitfinex","ETHUSD",1726811969481,1.73287081,2547.8,2547.5,7.85065]
["bitfinex","ETHUSD",1726811969689,1.73287081,2547.8,2547.5,3.92532]
["bitfinex","ETHUSD",1726811971362,3.0365399,2547.8,2547.5,3.92532]
["bitfinex","ETHUSD",1726811972525,1.73287081,2547.8,2547.5,3.92532]
["bitfinex","ETHUSD",1726811976127,1.73287081,2547.8,2547.5,7.85065]
["bitfinex","ETHUSD",1726811976293,2.2621,2547.9,2547.5,7.85065]
["bitfinex","ETHUSD",1726811976294,2.2621,2547.9,2547.7,3.92497]
["bitfinex","ETHUSD",1726811978122,2.2621,2547.9,2547.5,7.85059]
["bitfinex","ETHUSD",1726811978425,2.2621,2547.9,2547.6,0.48441138]
["bitfinex","ETHUSD",1726811978628,2.2621,2547.9,2547.6,3.92524]
["bitfinex","ETHUSD",1726811980728,3.99497081,2547.9,2547.5,3.92527]
["bitfinex","ETHUSD",1726811980924,3.99497081,2547.9,2547.6,0.48449401]
["bitfinex","ETHUSD",1726811981094,3.99497081,2547.9,2547.5,3.92527]
["bitfinex","ETHUSD",1726811981300,3.99497081,2547.9,2547.6,0.48450183]
["bitfinex","ETHUSD",1726811981502,3.99497081,2547.9,2547.5,3.92527]
["bitfinex","ETHUSD",1726811981731,3.99497081,2547.9,2547.6,0.48455215]
["bitfinex","ETHUSD",1726811981932,3.99497081,2547.9,2547.5,3.92527]
["bitfinex","ETHUSD",1726811982235,3.99497081,2547.9,2547.6,0.4845571]
["bitfinex","ETHUSD",1726811982433,3.99497081,2547.9,2547.5,3.92527]
["bitfinex","ETHUSD",1726811982590,3.99497081,2547.9,2547.6,0.48460338]
["bitfinex","ETHUSD",1726811982785,3.99497081,2547.9,2547.4,3.92554]
["bitfinex","ETHUSD",1726811982786,2.4864,2547.8,2547.4,3.92554]
["bitfinex","ETHUSD",1726811983003,2.4864,2547.8,2547.5,0.48462759]
["bitfinex","ETHUSD",1726811983336,2.4864,2547.8,2547.4,3.92548]
["bitfinex","ETHUSD",1726811983535,2.4864,2547.8,2547.5,0.48467632]
["bitfinex","ETHUSD",1726811983692,2.4864,2547.8,2547.4,3.92548]
["bitfinex","ETHUSD",1726811983893,2.4864,2547.8,2547.5,0.48466874]
["bitfinex","ETHUSD",1726811984104,2.4864,2547.8,2547.5,3.9254]
["bitfinex","ETHUSD",1726811984324,2.4864,2547.8,2547.6,0.48466113]
["bitfinex","ETHUSD",1726811984630,2.4864,2547.8,2547.5,3.9254]
["bitfinex","ETHUSD",1726811984631,1.73287081,2547.9,2547.5,7.85073]
["bitfinex","ETHUSD",1726811984832,1.73287081,2547.9,2547.6,0.48475603]
["bitfinex","ETHUSD",1726811985132,1.73287081,2547.9,2547.6,3.92525]
["bitfinex","ETHUSD",1726811986397,1.73287081,2547.9,2547.7,0.48501954]
["bitfinex","ETHUSD",1726811986593,1.73287081,2547.9,2547.6,3.92525]
["bitfinex","ETHUSD",1726811986832,1.73287081,2547.9,2547.7,0.48501865]
["bitfinex","ETHUSD",1726811987132,1.73287081,2547.9,2547.6,3.92525]
["bitfinex","ETHUSD",1726811987330,1.73287081,2547.9,2547.7,0.48501788]
["bitfinex","ETHUSD",1726811987520,1.73287081,2547.9,2547.6,3.92525]
["bitfinex","ETHUSD",1726811987719,2.2596,2548.0,2547.7,0.48504425]
["bitfinex","ETHUSD",1726811988029,3.05130908,2548.0,2547.6,3.92525]
["bitfinex","ETHUSD",1726811988244,3.05130908,2548.0,2547.7,0.4850406]
["bitfinex","ETHUSD",1726811988531,3.05130908,2548.0,2547.6,3.92525]
["bitfinex","ETHUSD",1726811988758,1.73287081,2547.9,2547.7,0.48506728]
["bitfinex","ETHUSD",1726811989040,1.73287081,2547.9,2547.5,3.92533]
["bitfinex","ETHUSD",1726811989541,1.73287081,2547.9,2547.6,0.48507461]
["bitfinex","ETHUSD",1726811989894,1.73287081,2547.9,2547.5,3.92532]
["bitfinex","ETHUSD",1726811990094,1.73287081,2547.9,2547.6,0.48507388]
["bitfinex","ETHUSD",1726811990406,1.73287081,2547.9,2547.5,3.92532]
["bitfinex","ETHUSD",1726811990610,1.73287081,2547.9,2547.6,0.48508157]
["bitfinex","ETHUSD",1726811990901,2.9962068,2547.9,2547.5,3.92532]
["bitfinex","ETHUSD",1726811991057,2.9962068,2547.9,2547.6,0.48508039]
["bitfinex","ETHUSD",1726811991215,2.9962068,2547.9,2547.7,0.48507821]
["bitfinex","ETHUSD",1726811991416,2.9962068,2547.9,2547.5,7.85064]
["bitfinex","ETHUSD",1726811991642,2.2596,2548.0,2547.7,3.92505]
["bitfinex","ETHUSD",1726811991810,2.2596,2548.0,2547.6,0.0381]
["bitfinex","ETHUSD",1726811992025,2.2596,2548.0,2547.7,4.41013038]
["bitfinex","ETHUSD",1726811992345,2.2596,2548.0,2547.8,0.48508038]
["bitfinex","ETHUSD",1726811992524,3.92273,2549.3,2547.8,3.92492]
["bitfinex","ETHUSD",1726811992525,2.4825,2548.2,2547.8,3.92492]
["bitfinex","ETHUSD",1726811992914,2.4825,2548.2,2547.9,0.48506108]
["bitfinex","ETHUSD",1726811993224,4.21537081,2548.2,2547.8,3.92492]
["bitfinex","ETHUSD",1726811993437,4.21537081,2548.2,2547.9,0.48507594]
["bitfinex","ETHUSD",1726811993758,4.21537081,2548.2,2547.8,3.92492]
["bitfinex","ETHUSD",1726811994249,1.73287081,2548.0,2547.7,3.92505]
["bitfinex","ETHUSD",1726811994436,1.73287081,2548.0,2547.8,0.48497138]
["bitfinex","ETHUSD",1726811994639,1.73287081,2548.0,2547.7,7.85007]
["bitfinex","ETHUSD",1726811994839,1.73287081,2548.0,2547.8,0.48497309]
["bitfinex","ETHUSD",1726811994840,3.99577081,2548.0,2547.8,0.48497309]
["bitfinex","ETHUSD",1726811995039,3.99577081,2548.0,2547.7,7.85003]
["bitfinex","ETHUSD",1726811995040,3.99577081,2548.0,2547.7,3.92501]
["bitfinex","ETHUSD",1726811995223,3.99577081,2548.0,2547.8,0.48497383]
["bitfinex","ETHUSD",1726811995552,3.99577081,2548.0,2547.7,3.925]
["bitfinex","ETHUSD",1726811995741,3.99577081,2548.0,2547.8,0.48494811]
["bitfinex","ETHUSD",1726811995938,3.99577081,2548.0,2547.7,7.85002]
["bitfinex","ETHUSD",1726811996150,3.99577081,2548.0,2547.7,3.925]
["bitfinex","ETHUSD",1726811996327,3.99577081,2548.0,2547.8,0.48495177]
["bitfinex","ETHUSD",1726811996515,3.99577081,2548.0,2547.7,7.84999]
["bitfinex","ETHUSD",1726811996711,3.99577081,2548.0,2547.8,0.48493529]
["bitfinex","ETHUSD",1726811996958,3.99577081,2548.0,2547.7,3.92499]
["bitfinex","ETHUSD",1726811997250,3.99577081,2548.0,2547.8,4.40986419]
["bitfinex","ETHUSD",1726811997458,3.99577081,2548.0,2547.8,3.92494]
["bitfinex","ETHUSD",1726811998033,3.99577081,2548.0,2547.7,3.92499]
["bitfinex","ETHUSD",1726811998229,1.73287081,2547.8,2547.3,0.0381]
["bitfinex","ETHUSD",1726811998459,4.39534789,2548.0,2547.5,3.92528]
["bitfinex","ETHUSD",1726811998619,3.99577081,2548.0,2547.6,0.48492164]
["bitfinex","ETHUSD",1726811998816,3.99577081,2548.0,2547.5,3.92528]
["bitfinex","ETHUSD",1726811998817,4.08007081,2548.2,2547.9,3.9248]
["bitfinex","ETHUSD",1726811999015,4.08007081,2548.2,2547.8,3.92492]
["bitfinex","ETHUSD",1726812000062,4.08007081,2548.2,2547.9,3.92479]
["bitfinex","ETHUSD",1726812000271,2.3472,2548.2,2547.9,3.92479]
["bitfinex","ETHUSD",1726812001473,2.3472,2548.2,2547.7,3.96319]
["bitfinex","ETHUSD",1726812001474,5.65651081,2548.7,2548.2,3.92431]
["bitfinex","ETHUSD",1726812001619,3.92331,2548.9,2548.4,3.92394]
["bitfinex","ETHUSD",1726812001620,5.65618081,2548.9,2548.4,3.92394]
["bitfinex","ETHUSD",1726812001957,5.65618081,2548.9,2547.5,6.52746339]
["bitfinex","ETHUSD",1726812001958,1.73287081,2548.9,2548.6,3.92369]
["bitfinex","ETHUSD",1726812002179,3.9606372,2549.2,2548.6,3.92364]
["bitfinex","ETHUSD",1726812002456,1.73287081,2548.9,2548.5,3.92386]
["bitfinex","ETHUSD",1726812002659,1.73287081,2548.9,2548.2,3.9243]
["bitfinex","ETHUSD",1726812002660,1.73287081,2548.7,2548.2,3.9243]
["bitfinex","ETHUSD",1726812002856,1.73287081,2548.5,2548.2,3.9243]
["bitfinex","ETHUSD",1726812003156,1.73287081,2548.7,2548.2,3.9243]
["bitfinex","ETHUSD",1726812004416,1.73287081,2548.5,2548.1,3.92441]
["bitfinex","ETHUSD",1726812004625,0.41888691,2548.4,2548.1,3.92441]
["bitfinex","ETHUSD",1726812004838,2.3579,2548.6,2548.2,3.92428]
["bitfinex","ETHUSD",1726812005254,5.65621081,2548.9,2548.2,3.92428]
["bitfinex","ETHUSD",1726812005460,2.3579,2548.8,2548.4,3.92401]
["bitfinex","ETHUSD",1726812005624,2.3579,2548.8,2548.4,4.22283]
["bitfinex","ETHUSD",1726812006261,2.3579,2548.8,2548.6,3.9237]
["bitfinex","ETHUSD",1726812006426,4.09077081,2549.0,2548.6,3.92361]
["bitfinex","ETHUSD",1726812007921,1.73287081,2548.8,2548.6,7.84724]
["bitfinex","ETHUSD",1726812008261,1.73287081,2548.8,2548.6,3.92361]
["bitfinex","ETHUSD",1726812009824,2.3156,2548.7,2548.4,3.92388]
["bitfinex","ETHUSD",1726812010030,1.73287081,2548.5,2548.4,3.92388]
["bitfinex","ETHUSD",1726812012670,2.3156,2548.7,2548.5,3.92376]
["bitfinex","ETHUSD",1726812012868,1.73287081,2548.8,2548.5,3.92376]
["bitfinex","ETHUSD",1726812013087,1.9448112,2551.4,2548.1,0.2989]
["bitfinex","ETHUSD",1726812013088,2.2947,2549.1,2548.6,3.92363]
["bitfinex","ETHUSD",1726812013225,4.02757081,2549.1,2548.7,3.92356]
["bitfinex","ETHUSD",1726812013674,4.02757081,2549.1,2548.6,4.22253]
["bitfinex","ETHUSD",1726812013970,4.02757081,2549.1,2548.7,3.92355]
["bitfinex","ETHUSD",1726812014474,4.02757081,2549.1,2548.6,8.14617]
["bitfinex","ETHUSD",1726812014633,2.2947,2549.1,2548.6,8.14617]
["bitfinex","ETHUSD",1726812014830,3.0,2549.5,2548.3,0.48286872]
["bitfinex","ETHUSD",1726812014831,2.4745,2549.4,2549.1,3.92295]
["bitfinex","ETHUSD",1726812015143,2.4745,2549.4,2548.5,0.60216339]
["bitfinex","ETHUSD",1726812015144,4.24510801,2549.2,2548.9,3.92315]
["bitfinex","ETHUSD",1726812015364,2.5122372,2549.2,2549.0,3.92306]
["bitfinex","ETHUSD",1726812015571,0.0377372,2549.2,2549.0,3.92306]
["bitfinex","ETHUSD",1726812016338,0.0377372,2549.2,2548.8,4.22218]
["bitfinex","ETHUSD",1726812017558,1.73287081,2549.1,2548.8,4.22218]
["bitfinex","ETHUSD",1726812017740,0.0377372,2549.2,2548.8,3.92328]
["bitfinex","ETHUSD",1726812018067,0.0377372,2549.2,2549.0,3.9231]
["bitfinex","ETHUSD",1726812018640,0.0377372,2549.2,2549.1,3.92295]
["bitfinex","ETHUSD",1726812020639,0.0377372,2549.2,2549.1,7.8459]
["bitfinex","ETHUSD",1726812020979,0.0377372,2549.2,2549.1,3.92295]
["bitfinex","ETHUSD",1726812023156,0.0377372,2549.2,2549.1,7.8459]
["bitfinex","ETHUSD",1726812023357,0.0377372,2549.2,2549.1,3.92295]
["bitfinex","ETHUSD",1726812026985,0.0377372,2550.0,2549.3,2.0]
["bitfinex","ETHUSD",1726812027163,0.0377372,2550.0,2549.6,3.92214]
["bitfinex","ETHUSD",1726812027373,0.0377372,2550.0,2549.4,0.48167106]
["bitfinex","ETHUSD",1726812027374,0.0377372,2550.0,2549.8,3.92178]
["bitfinex","ETHUSD",1726812027563,0.0377372,2550.0,2549.9,3.92172]
["bitfinex","ETHUSD",1726812027796,0.0377372,2550.0,2549.8,7.84354]
["bitfinex","ETHUSD",1726812028084,0.0377372,2550.0,2549.8,3.92177]
["bitfinex","ETHUSD",1726812028954,0.0377372,2550.0,2549.9,3.92172]
["bitfinex","ETHUSD",1726812032515,6.13633733,2550.0,2549.4,0.2611]
["bitfinex","ETHUSD",1726812032679,10.2651788,2550.0,2549.4,3.92236]
["bitfinex","ETHUSD",1726812032863,3.74780013,2549.8,2549.4,3.92236]
["bitfinex","ETHUSD",1726812033059,6.13633733,2550.0,2549.4,3.92236]
["bitfinex","ETHUSD",1726812033498,6.13633733,2550.0,2549.6,3.92218]
["bitfinex","ETHUSD",1726812033700,6.13633733,2550.0,2549.6,3.92209]
["bitfinex","ETHUSD",1726812034619,2.3885372,2550.0,2549.6,3.92209]
["bitfinex","ETHUSD",1726812035861,2.3885372,2550.0,2549.0,4.18412]
["bitfinex","ETHUSD",1726812035862,3.74780013,2549.7,2549.0,4.18412]
["bitfinex","ETHUSD",1726812036062,4.06853248,2550.0,2549.0,3.92301]
["bitfinex","ETHUSD",1726812036063,3.74780013,2549.5,2549.0,3.92301]
["bitfinex","ETHUSD",1726812036294,3.74780013,2549.2,2548.7,0.2611]
["bitfinex","ETHUSD",1726812036511,3.74780013,2549.2,2548.2,2.0]
["bitfinex","ETHUSD",1726812036512,6.18960013,2549.2,2548.8,3.92341]
["bitfinex","ETHUSD",1726812037084,6.18960013,2549.2,2548.8,3.92332]
["bitfinex","ETHUSD",1726812037266,2.4418,2549.2,2548.8,3.92332]
["bitfinex","ETHUSD",1726812037693,2.4418,2549.2,2548.9,3.92314]
["bitfinex","ETHUSD",1726812037876,2.2626,2549.4,2549.0,3.92301]
["bitfinex","ETHUSD",1726812038086,3.74780013,2549.6,2549.3,3.92252]
["bitfinex","ETHUSD",1726812038087,2.2626,2549.6,2549.3,3.92252]
["bitfinex","ETHUSD",1726812038309,2.2626,2549.6,2549.2,3.9227]
["bitfinex","ETHUSD",1726812038310,3.74780013,2549.8,2549.2,3.9227]
["bitfinex","ETHUSD",1726812038513,2.2626,2549.8,2549.2,3.9227]
["bitfinex","ETHUSD",1726812038679,2.2626,2549.8,2549.5,3.9222]
["bitfinex","ETHUSD",1726812039009,2.4184372,2550.0,2549.5,7.84452]
["bitfinex","ETHUSD",1726812039195,2.4184372,2550.0,2549.6,3.92218]
["bitfinex","ETHUSD",1726812039871,2.4184372,2550.0,2549.7,3.92201]
["bitfinex","ETHUSD",1726812040071,0.0377372,2550.0,2549.7,3.92201]
["bitfinex","ETHUSD",1726812040305,0.0377372,2550.0,2549.7,7.84395]
["bitfinex","ETHUSD",1726812040507,0.0377372,2550.0,2549.7,3.92194]
["bitfinex","ETHUSD",1726812040920,0.0377372,2550.0,2549.7,7.84388]
["bitfinex","ETHUSD",1726812041215,0.0377372,2550.0,2549.7,3.92194]
["bitfinex","ETHUSD",1726812043494,0.0377372,2550.0,2549.7,7.84388]
["bitfinex","ETHUSD",1726812043701,0.0377372,2550.0,2549.8,3.92172]
["bitfinex","ETHUSD",1726812044727,0.0377372,2550.0,2549.7,3.92202]
["bitfinex","ETHUSD",1726812045077,0.0377372,2550.0,2549.8,3.9218]
["bitfinex","ETHUSD",1726812045412,0.0377372,2550.0,2549.9,8.10454]
["bitfinex","ETHUSD",1726812045575,0.0377372,2550.0,2549.9,4.18282]
["bitfinex","ETHUSD",1726812046673,0.0377372,2550.0,2549.9,3.92172]
["bitfinex","ETHUSD",1726812047021,0.0377372,2550.0,2549.8,3.92179]
["bitfinex","ETHUSD",1726812047222,0.0377372,2550.0,2549.8,7.84358]
["bitfinex","ETHUSD",1726812047425,0.0377372,2550.0,2549.8,3.92179]
["bitfinex","ETHUSD",1726812048534,0.0377372,2550.0,2549.9,3.92172]
["bitfinex","ETHUSD",1726812051497,0.0366372,2550.0,2549.9,3.92172]
["bitfinex","ETHUSD",1726812052595,2.3630372,2550.0,2549.6,3.92208]
["bitfinex","ETHUSD",1726812052790,2.3630372,2550.0,2549.3,0.61121724]
["bitfinex","ETHUSD",1726812052791,3.74780013,2549.9,2549.3,0.2611]
["bitfinex","ETHUSD",1726812053100,0.0366372,2550.0,2549.6,3.92205]
["bitfinex","ETHUSD",1726812055391,0.0366372,2550.0,2549.7,0.77448479]
["bitfinex","ETHUSD",1726812055590,0.0366372,2550.0,2549.6,3.92205]
["bitfinex","ETHUSD",1726812055782,0.0366372,2550.0,2549.7,0.77448298]
["bitfinex","ETHUSD",1726812055986,0.0366372,2550.0,2549.6,3.92205]
["bitfinex","ETHUSD",1726812056186,0.0366372,2550.0,2549.7,0.77448889]
["bitfinex","ETHUSD",1726812056430,0.0366372,2550.0,2549.6,3.92205]
["bitfinex","ETHUSD",1726812056636,0.0366372,2550.0,2549.7,0.7749804]
["bitfinex","ETHUSD",1726812056930,0.0366372,2550.0,2549.6,3.92205]
["bitfinex","ETHUSD",1726812057227,0.0366372,2550.0,2549.7,0.77496819]
["bitfinex","ETHUSD",1726812057402,0.0366372,2550.0,2549.6,3.92205]
["bitfinex","ETHUSD",1726812057789,0.0366372,2550.0,2549.7,0.77497125]
["bitfinex","ETHUSD",1726812058009,0.0366372,2550.0,2549.8,0.77497125]
["bitfinex","ETHUSD",1726812058221,0.0366372,2550.0,2549.8,3.92175]
["bitfinex","ETHUSD",1726812058892,0.0366372,2550.0,2549.9,0.77502288]
["bitfinex","ETHUSD",1726812060022,0.0366372,2550.0,2549.9,4.69674288]
["bitfinex","ETHUSD",1726812060441,0.0366372,2550.0,2549.9,7.84344]
["bitfinex","ETHUSD",1726812060601,0.0366372,2550.0,2549.9,9.84849341]
["bitfinex","ETHUSD",1726812062612,0.0366372,2550.0,2549.9,9.84614919]
["bitfinex","ETHUSD",1726812064312,0.0366372,2550.0,2549.9,8.87858853]
["bitfinex","ETHUSD",1726812064512,0.0366372,2550.0,2549.9,9.84614919]
["bitfinex","ETHUSD",1726812066002,0.0366372,2550.0,2549.9,9.07127131]
["bitfinex","ETHUSD",1726812066136,0.0366372,2550.0,2549.9,9.84465636]
["bitfinex","ETHUSD",1726812067748,0.0366372,2550.0,2549.9,8.87792505]
["bitfinex","ETHUSD",1726812068057,0.0366372,2550.0,2549.9,8.61682505]
["bitfinex","ETHUSD",1726812068734,0.0366372,2550.0,2549.9,9.58355636]
["bitfinex","ETHUSD",1726812068937,0.0366372,2550.0,2549.9,8.87792505]
["bitfinex","ETHUSD",1726812069126,0.0366372,2550.0,2549.9,17.51417649]
["bitfinex","ETHUSD",1726812069325,0.0366372,2550.0,2549.9,15.77406013]
["bitfinex","ETHUSD",1726812069651,0.0366372,2550.0,2549.9,13.59260224]
["bitfinex","ETHUSD",1726812069862,0.0366372,2550.0,2549.9,17.51432224]
["bitfinex","ETHUSD",1726812070222,0.0366372,2550.0,2549.9,18.10733116]
["bitfinex","ETHUSD",1726812070834,0.0366372,2550.0,2549.9,14.35953103]
["bitfinex","ETHUSD",1726812071040,0.0366372,2550.0,2549.9,13.76652211]
["bitfinex","ETHUSD",1726812071763,0.0366372,2550.0,2549.9,9.84480211]
["bitfinex","ETHUSD",1726812072354,0.0366372,2550.0,2549.9,13.76652211]
["bitfinex","ETHUSD",1726812072879,0.0366372,2550.0,2549.9,17.51432224]
["bitfinex","ETHUSD",1726812073032,0.0366372,2550.0,2549.9,18.10733116]
["bitfinex","ETHUSD",1726812073655,0.0366372,2550.0,2549.9,14.35953103]
["bitfinex","ETHUSD",1726812073980,0.0366372,2550.0,2549.9,9.84480211]
["bitfinex","ETHUSD",1726812074273,0.0366372,2550.0,2549.9,13.76652211]
["bitfinex","ETHUSD",1726812074444,0.0366372,2550.0,2549.9,8.87798983]
["bitfinex","ETHUSD",1726812074638,0.0366372,2550.0,2549.9,12.79970983]
["bitfinex","ETHUSD",1726812074944,0.0366372,2550.0,2549.9,9.84480211]
["bitfinex","ETHUSD",1726812075141,0.0366372,2550.0,2549.9,16.54750996]
["bitfinex","ETHUSD",1726812075334,0.0366372,2550.0,2549.9,17.51432224]
["bitfinex","ETHUSD",1726812075836,0.0366372,2550.0,2549.9,15.77406013]
["bitfinex","ETHUSD",1726812076030,0.0366372,2550.0,2549.9,13.76604159]
["bitfinex","ETHUSD",1726812076239,0.0366372,2550.0,2549.9,12.61933628]
["bitfinex","ETHUSD",1726812076476,0.0366372,2550.0,2549.9,13.39251731]
["bitfinex","ETHUSD",1726812076643,0.0366372,2550.0,2549.9,13.76591732]
["bitfinex","ETHUSD",1726812077144,0.0366372,2550.0,2549.9,17.51371745]
["bitfinex","ETHUSD",1726812077361,0.0366372,2550.0,2549.9,26.43543745]
["bitfinex","ETHUSD",1726812077575,0.0366372,2550.0,2549.9,27.48941916]
["bitfinex","ETHUSD",1726812077869,0.0366372,2550.0,2549.9,23.00828577]
["bitfinex","ETHUSD",1726812078179,0.0366372,2550.0,2549.9,26.93000577]
["bitfinex","ETHUSD",1726812078747,0.0366372,2550.0,2549.9,23.00828577]
["bitfinex","ETHUSD",1726812079059,0.0366372,2550.0,2549.9,20.77406013]
["bitfinex","ETHUSD",1726812079264,0.0366372,2550.0,2549.9,26.43513111]
["bitfinex","ETHUSD",1726812079794,0.0366372,2550.0,2549.9,27.04639671]
["bitfinex","ETHUSD",1726812080095,0.0366372,2550.0,2549.9,23.12467671]
["bitfinex","ETHUSD",1726812080386,0.0366372,2550.0,2549.9,27.6058101]
["bitfinex","ETHUSD",1726812081651,73.23693735,2550.2,2550.1,12.02533]
["bitfinex","ETHUSD",1726812081847,73.23693735,2550.2,2550.1,19.54617501]
["bitfinex","ETHUSD",1726812082369,73.23693735,2550.2,2550.1,18.77313013]
["bitfinex","ETHUSD",1726812082687,73.23693735,2550.2,2550.1,19.54601541]
["bitfinex","ETHUSD",1726812083049,73.23693735,2550.2,2550.1,24.0268388]
["bitfinex","ETHUSD",1726812083353,73.23693735,2550.2,2550.1,29.95892372]
["bitfinex","ETHUSD",1726812083870,73.23693735,2550.2,2550.1,30.13206164]
["bitfinex","ETHUSD",1726812084395,73.23693735,2550.2,2550.1,52.08284188]
["bitfinex","ETHUSD",1726812084550,64.7072177,2550.2,2550.1,51.86500464]
["bitfinex","ETHUSD",1726812084772,63.89243808,2550.2,2550.1,51.86500464]
["bitfinex","ETHUSD",1726812084972,63.58083808,2550.2,2550.1,55.25479907]
["bitfinex","ETHUSD",1726812085274,62.89973808,2550.2,2550.1,33.91515607]
["bitfinex","ETHUSD",1726812085504,62.89973808,2550.2,2550.1,51.86500464]
["bitfinex","ETHUSD",1726812085821,62.89973808,2550.2,2550.1,50.57497409]
["bitfinex","ETHUSD",1726812085822,58.82537564,2550.2,2550.1,50.57497409]
["bitfinex","ETHUSD",1726812086020,58.82537564,2550.2,2550.1,55.7044018]
["bitfinex","ETHUSD",1726812086207,58.82537564,2550.2,2550.1,53.51580719]
["bitfinex","ETHUSD",1726812086416,58.82537564,2550.2,2550.1,55.2553824]
["bitfinex","ETHUSD",1726812086571,58.82537564,2550.2,2550.1,51.86558797]
["bitfinex","ETHUSD",1726812087514,58.82537564,2550.2,2550.1,52.3145493]
["bitfinex","ETHUSD",1726812087711,58.82537564,2550.2,2550.1,51.86558797]
["bitfinex","ETHUSD",1726812088315,58.40507564,2550.2,2550.1,51.86696842]
["bitfinex","ETHUSD",1726812088989,58.38639741,2550.2,2550.1,28.69958564]
["bitfinex","ETHUSD",1726812089172,58.38639741,2550.2,2550.1,29.47343879]
["bitfinex","ETHUSD",1726812089376,58.21639741,2550.2,2550.1,29.47343879]
["bitfinex","ETHUSD",1726812089605,57.40373727,2550.2,2550.1,44.31998279]
["bitfinex","ETHUSD",1726812090198,56.10383727,2550.2,2550.1,44.31998279]
["bitfinex","ETHUSD",1726812090402,52.98383727,2550.2,2550.1,44.87939618]
["bitfinex","ETHUSD",1726812090606,51.50903727,2550.2,2550.1,45.39357035]
["bitfinex","ETHUSD",1726812091112,47.05837074,2550.2,2550.1,45.39357035]
["bitfinex","ETHUSD",1726812091319,37.73200775,2550.2,2550.1,49.31498035]
["bitfinex","ETHUSD",1726812091473,37.20592376,2550.2,2550.1,49.72277779]
["bitfinex","ETHUSD",1726812091811,37.06159899,2550.2,2550.1,45.28719362]
["bitfinex","ETHUSD",1726812091989,36.80074851,2550.2,2550.1,45.28719362]
["bitfinex","ETHUSD",1726812092329,35.91299851,2550.2,2550.1,43.54614288]
["bitfinex","ETHUSD",1726812092475,34.45549851,2550.2,2550.1,45.284729]
["bitfinex","ETHUSD",1726812092822,32.98589851,2550.2,2550.1,45.284729]
["bitfinex","ETHUSD",1726812093024,31.87589851,2550.2,2550.1,45.284729]
["bitfinex","ETHUSD",1726812093319,31.87589851,2550.2,2550.1,45.79890317]
["bitfinex","ETHUSD",1726812093473,31.25072851,2550.2,2550.1,45.79890317]
["bitfinex","ETHUSD",1726812093989,28.6297006,2550.2,2550.1,45.79890317]
["bitfinex","ETHUSD",1726812095324,27.5921406,2550.2,2550.1,45.79890317]
["bitfinex","ETHUSD",1726812095481,27.3321406,2550.2,2550.1,45.79890317]
["bitfinex","ETHUSD",1726812096003,27.0821406,2550.2,2550.1,45.79823978]
["bitfinex","ETHUSD",1726812096755,26.6306406,2550.2,2550.1,44.72465222]
["bitfinex","ETHUSD",1726812096973,25.5675406,2550.2,2550.1,44.72465222]
["bitfinex","ETHUSD",1726812097118,25.5675406,2550.2,2550.1,25.58030809]
["bitfinex","ETHUSD",1726812097333,25.5675406,2550.2,2550.1,28.92031078]
["bitfinex","ETHUSD",1726812097732,25.5675406,2550.2,2550.1,51.33354134]
["bitfinex","ETHUSD",1726812098264,24.9422906,2550.2,2550.1,49.59561861]
["bitfinex","ETHUSD",1726812098437,24.9422906,2550.2,2550.1,51.3339291]
["bitfinex","ETHUSD",1726812098775,24.9422906,2550.2,2550.1,46.54306461]
["bitfinex","ETHUSD",1726812099005,24.9422906,2550.2,2550.1,48.28133251]
["bitfinex","ETHUSD",1726812099274,24.9422906,2550.2,2550.1,50.64133251]
["bitfinex","ETHUSD",1726812099773,24.9422906,2550.2,2550.1,50.08191912]
["bitfinex","ETHUSD",1726812101045,24.9422906,2550.2,2550.1,50.64133251]
["bitfinex","ETHUSD",1726812102044,24.9422906,2550.2,2550.1,50.64148315]
["bitfinex","ETHUSD",1726812102285,24.9422906,2550.2,2550.1,51.1244269]
["bitfinex","ETHUSD",1726812103053,24.9422906,2550.2,2550.1,50.56501351]
["bitfinex","ETHUSD",1726812103989,24.5714306,2550.2,2550.1,50.56501351]
["bitfinex","ETHUSD",1726812104175,22.6417906,2550.2,2550.1,51.1244269]
["bitfinex","ETHUSD",1726812104863,18.93197198,2550.2,2550.1,51.1244269]
["bitfinex","ETHUSD",1726812105368,18.93197198,2550.2,2550.1,51.12521131]
["bitfinex","ETHUSD",1726812105577,18.44197198,2550.2,2550.1,51.12521131]
["bitfinex","ETHUSD",1726812105892,18.44197198,2550.2,2550.1,51.12531753]
["bitfinex","ETHUSD",1726812107410,18.44197198,2550.2,2550.1,13.98648292]
["bitfinex","ETHUSD",1726812107701,18.44197198,2550.2,2550.1,10.67671411]
["bitfinex","ETHUSD",1726812107912,20.86817198,2550.2,2550.1,10.06507292]
["bitfinex","ETHUSD",1726812108508,26.70278931,2550.2,2550.1,1.256056]
["bitfinex","ETHUSD",1726812108709,26.70278931,2550.2,2549.9,0.61448011]
["bitfinex","ETHUSD",1726812108710,2.4262,2550.1,2549.9,0.61448011]
["bitfinex","ETHUSD",1726812109010,2.4262,2549.8,2549.6,0.61188073]
["bitfinex","ETHUSD",1726812109222,2.4035,2549.6,2549.5,0.61188073]
["bitfinex","ETHUSD",1726812109375,2.4035,2549.6,2549.4,4.53436073]
["bitfinex","ETHUSD",1726812109794,2.4035,2549.6,2549.5,3.92233]
["bitfinex","ETHUSD",1726812110766,2.4035,2549.6,2549.5,11.91824756]
["bitfinex","ETHUSD",1726812110968,2.4035,2549.6,2549.5,10.84466]
["bitfinex","ETHUSD",1726812118716,2.4035,2549.6,2549.5,11.58813508]
["bitfinex","ETHUSD",1726812119076,2.4035,2549.6,2549.5,10.84466]
["bitfinex","ETHUSD",1726812119282,2.4035,2549.6,2549.5,11.58813508]
["bitfinex","ETHUSD",1726812119507,2.4035,2549.6,2549.5,10.84466]
["bitfinex","ETHUSD",1726812119677,2.4035,2549.6,2549.5,11.58813508]
["bitfinex","ETHUSD",1726812119879,2.4035,2549.6,2549.5,10.84466]
["bitfinex","ETHUSD",1726812120116,2.4035,2549.6,2549.5,11.58813508]
["bitfinex","ETHUSD",1726812120274,2.4035,2549.6,2549.5,10.84466]
["bitfinex","ETHUSD",1726812120493,2.4035,2549.6,2549.5,11.58813508]
["bitfinex","ETHUSD",1726812120697,2.4035,2549.6,2549.5,11.30933605]
["bitfinex","ETHUSD",1726812120891,2.4035,2549.6,2549.5,12.05281113]
["bitfinex","ETHUSD",1726812121089,2.4035,2549.6,2549.5,11.67997704]
["bitfinex","ETHUSD",1726812121380,2.4035,2549.6,2549.5,1.57877745]
["bitfinex","ETHUSD",1726812121582,3.01863001,2549.6,2549.5,0.46466403]
["bitfinex","ETHUSD",1726812122504,2.4035,2549.6,2549.5,4.38699403]
["bitfinex","ETHUSD",1726812122834,2.4035,2549.6,2549.5,8.30932403]
["bitfinex","ETHUSD",1726812123824,2.4035,2549.6,2549.5,11.30932403]
["bitfinex","ETHUSD",1726812124027,2.4035,2549.6,2549.5,11.679975]
["bitfinex","ETHUSD",1726812124238,2.4035,2549.6,2549.5,12.42343745]
["bitfinex","ETHUSD",1726812124421,2.4035,2549.6,2549.5,11.679975]
["bitfinex","ETHUSD",1726812124592,2.4035,2549.6,2549.5,11.21531097]
["bitfinex","ETHUSD",1726812124794,2.4035,2549.6,2549.5,12.42343663]
["bitfinex","ETHUSD",1726812125117,2.4035,2549.6,2549.5,11.68000673]
["bitfinex","ETHUSD",1726812125731,2.4035,2549.6,2549.5,12.42343663]
["bitfinex","ETHUSD",1726812126024,2.64385,2549.6,2549.5,4.75767673]
["bitfinex","ETHUSD",1726812126185,2.64385,2549.6,2549.5,4.38697369]
["bitfinex","ETHUSD",1726812126389,2.4035,2549.6,2549.5,4.38697369]
["bitfinex","ETHUSD",1726812126834,2.4035,2549.6,2549.5,0.46464369]
["bitfinex","ETHUSD",1726812127129,2.4035,2549.6,2549.1,0.61036912]
["bitfinex","ETHUSD",1726812127130,2.4028,2549.5,2549.2,0.7434299]
["bitfinex","ETHUSD",1726812127334,2.2535,2549.2,2549.0,1.11413294]
["bitfinex","ETHUSD",1726812127639,2.2535,2549.2,2549.1,0.7434299]
["bitfinex","ETHUSD",1726812127934,2.2535,2549.2,2549.0,4.6665099]
["bitfinex","ETHUSD",1726812128157,2.2535,2549.2,2549.1,0.7434299]
["bitfinex","ETHUSD",1726812128430,2.2535,2549.1,2549.0,0.7434299]
["bitfinex","ETHUSD",1726812128585,2.2535,2549.0,2548.9,0.7434299]
["bitfinex","ETHUSD",1726812128791,6.00130013,2549.0,2548.9,0.7434299]
["bitfinex","ETHUSD",1726812129099,6.00130013,2549.0,2548.3,3.92408]
["bitfinex","ETHUSD",1726812129100,2.2535,2548.9,2548.3,3.92408]
["bitfinex","ETHUSD",1726812129326,2.2535,2548.5,2548.4,3.92393]
["bitfinex","ETHUSD",1726812129995,2.2535,2548.5,2548.4,7.84796]
["bitfinex","ETHUSD",1726812130431,2.2535,2548.5,2548.4,8.36213417]
["bitfinex","ETHUSD",1726812132304,2.2535,2548.5,2548.4,7.84796]
["bitfinex","ETHUSD",1726812132845,2.3139,2548.9,2548.7,3.92344]
["bitfinex","ETHUSD",1726812133128,2.3139,2548.9,2548.8,7.84682]
["bitfinex","ETHUSD",1726812133695,2.3139,2548.9,2548.8,3.92341]
["bitfinex","ETHUSD",1726812134128,2.3139,2548.9,2548.7,7.84702]
["bitfinex","ETHUSD",1726812134329,2.4601,2548.7,2548.6,3.9237]
["bitfinex","ETHUSD",1726812134533,6.20790013,2548.7,2548.5,3.92379]
["bitfinex","ETHUSD",1726812135123,2.4601,2548.7,2548.5,3.92379]
["bitfinex","ETHUSD",1726812135299,6.20790013,2548.7,2548.5,3.92378]
["bitfinex","ETHUSD",1726812135495,2.4601,2548.7,2548.6,3.92372]
["bitfinex","ETHUSD",1726812139027,2.3985,2548.6,2548.4,3.92395]
["bitfinex","ETHUSD",1726812139450,6.14630013,2548.5,2548.4,3.92395]
["bitfinex","ETHUSD",1726812140150,2.3985,2548.5,2548.4,3.92395]
["bitfinex","ETHUSD",1726812141646,2.3985,2548.5,2548.4,7.84798]
["bitfinex","ETHUSD",1726812148133,2.3257,2548.7,2548.6,3.92372]
["bitfinex","ETHUSD",1726812148764,2.3257,2548.7,2548.6,7.84744]
["bitfinex","ETHUSD",1726812151177,2.3276,2549.0,2548.9,3.92313]
["bitfinex","ETHUSD",1726812151468,2.3276,2549.0,2548.9,7.84639]
["bitfinex","ETHUSD",1726812154480,2.3276,2549.0,2548.9,8.30773712]
["bitfinex","ETHUSD",1726812155686,2.3276,2549.0,2548.9,3.92313]
["bitfinex","ETHUSD",1726812155845,6.07540013,2549.0,2548.9,3.92313]
["bitfinex","ETHUSD",1726812156040,6.07540013,2549.0,2548.8,0.46178169]
["bitfinex","ETHUSD",1726812156279,6.07540013,2549.0,2548.5,3.92379]
["bitfinex","ETHUSD",1726812156280,2.3619,2548.8,2548.5,3.92379]
["bitfinex","ETHUSD",1726812156489,2.3619,2548.8,2548.5,3.92377]
["bitfinex","ETHUSD",1726812156780,3.74780013,2548.7,2548.5,3.92377]
["bitfinex","ETHUSD",1726812157364,3.74780013,2548.7,2548.6,0.46265906]
["bitfinex","ETHUSD",1726812158185,3.74780013,2548.7,2548.6,0.4631385]
["bitfinex","ETHUSD",1726812158387,3.74780013,2548.7,2548.5,3.92377]
["bitfinex","ETHUSD",1726812158684,3.74780013,2548.7,2548.6,0.46313808]
["bitfinex","ETHUSD",1726812159283,2.4815,2548.8,2548.6,0.46313808]
["bitfinex","ETHUSD",1726812159486,2.2525,2548.6,2548.4,3.92399]
["bitfinex","ETHUSD",1726812159783,2.2525,2548.6,2548.3,3.92408]
["bitfinex","ETHUSD",1726812159784,6.00030013,2548.6,2548.3,3.92408]
["bitfinex","ETHUSD",1726812160035,2.2525,2548.5,2548.3,7.84816]
["bitfinex","ETHUSD",1726812160322,2.2525,2548.5,2548.4,0.46316522]
["bitfinex","ETHUSD",1726812161223,2.91657781,2548.5,2548.4,0.46316522]
["bitfinex","ETHUSD",1726812161488,2.4501,2548.4,2548.0,4.08147133]
["bitfinex","ETHUSD",1726812161676,6.19790013,2548.2,2548.1,0.46312871]
["bitfinex","ETHUSD",1726812161880,7.2199057,2548.2,2548.1,0.46312871]
["bitfinex","ETHUSD",1726812162077,4.7698057,2548.2,2547.8,3.92486]
["bitfinex","ETHUSD",1726812162321,6.19300013,2548.0,2547.9,0.46292575]
["bitfinex","ETHUSD",1726812162881,6.19300013,2548.0,2547.8,3.92492]
["bitfinex","ETHUSD",1726812163082,6.19300013,2548.0,2547.9,0.46293222]
["bitfinex","ETHUSD",1726812163427,6.19300013,2548.0,2547.8,3.92492]
["bitfinex","ETHUSD",1726812165782,6.19300013,2548.0,2547.7,0.0377372]
["bitfinex","ETHUSD",1726812165988,6.19300013,2548.0,2547.7,3.9628372]
["bitfinex","ETHUSD",1726812166934,2.4452,2548.0,2547.8,3.92486]
["bitfinex","ETHUSD",1726812167633,2.4452,2548.0,2547.9,3.9248]
["bitfinex","ETHUSD",1726812168739,2.4452,2548.0,2547.8,3.92485]
["bitfinex","ETHUSD",1726812168907,2.4452,2548.0,2547.8,7.8497]
["bitfinex","ETHUSD",1726812169110,2.4452,2548.0,2547.9,3.9248]
["bitfinex","ETHUSD",1726812169945,2.4452,2548.0,2547.8,7.8497]
["bitfinex","ETHUSD",1726812170511,2.4452,2548.0,2547.9,3.9248]
["bitfinex","ETHUSD",1726812173345,2.4452,2548.0,2547.8,3.92485]
["bitfinex","ETHUSD",1726812173844,2.4452,2548.0,2547.8,7.84971]
["bitfinex","ETHUSD",1726812175551,2.4452,2548.0,2547.9,3.9248]
["bitfinex","ETHUSD",1726812175735,2.4452,2548.0,2547.8,3.92485]
["bitfinex","ETHUSD",1726812176916,2.4452,2548.0,2547.8,7.84972]
["bitfinex","ETHUSD",1726812177645,2.4452,2548.0,2547.9,3.9248]
["bitfinex","ETHUSD",1726812178021,2.4452,2548.0,2547.8,7.84971]
["bitfinex","ETHUSD",1726812178344,2.4452,2548.0,2547.8,3.92485]
["bitfinex","ETHUSD",1726812178520,2.4452,2548.0,2547.8,7.84972]
["bitfinex","ETHUSD",1726812178953,2.4452,2548.0,2547.9,3.9248]
["bitfinex","ETHUSD",1726812179449,2.4452,2548.0,2547.8,3.92485]
["bitfinex","ETHUSD",1726812179652,2.4452,2548.0,2547.8,7.84971]
["bitfinex","ETHUSD",1726812179835,2.4452,2548.0,2547.8,3.92485]
["bitfinex","ETHUSD",1726812180425,6.81230014,2548.0,2547.7,0.0377372]
["bitfinex","ETHUSD",1726812180754,3.74780013,2547.8,2547.7,0.0377372]
["bitfinex","ETHUSD",1726812181115,6.03610013,2547.8,2547.7,0.0377372]
["bitfinex","ETHUSD",1726812184221,2.2883,2547.8,2547.7,0.0377372]
["bitfinex","ETHUSD",1726812184541,2.2635,2548.3,2547.7,7.8877172]
["bitfinex","ETHUSD",1726812184864,3.74780013,2548.2,2547.7,3.9626972]
["bitfinex","ETHUSD",1726812185958,2.2657,2548.7,2547.9,3.9247]
["bitfinex","ETHUSD",1726812186169,2.2657,2548.7,2548.4,3.92392]
["bitfinex","ETHUSD",1726812186335,2.2657,2549.0,2548.6,7.84735]
["bitfinex","ETHUSD",1726812186540,2.2657,2549.0,2548.6,3.92362]
["bitfinex","ETHUSD",1726812186854,2.2657,2549.0,2548.6,3.92367]
["bitfinex","ETHUSD",1726812187159,2.2657,2549.0,2548.8,3.92337]
["bitfinex","ETHUSD",1726812187358,2.2657,2549.0,2548.6,7.84727]
["bitfinex","ETHUSD",1726812187558,2.2657,2549.0,2548.7,3.92353]
["bitfinex","ETHUSD",1726812190524,2.4356,2549.2,2548.8,3.92338]
["bitfinex","ETHUSD",1726812190756,2.4356,2549.4,2549.0,3.92305]
["bitfinex","ETHUSD",1726812191069,2.4356,2549.4,2548.7,2.0]
["bitfinex","ETHUSD",1726812191227,2.4356,2549.7,2549.4,3.9224]
["bitfinex","ETHUSD",1726812191423,2.4356,2549.7,2549.4,3.92239]
["bitfinex","ETHUSD",1726812191659,2.4356,2549.7,2549.2,3.92278]
["bitfinex","ETHUSD",1726812191660,2.4356,2549.7,2549.2,3.92267]
["bitfinex","ETHUSD",1726812191859,2.4356,2549.7,2549.3,3.92255]
["bitfinex","ETHUSD",1726812192375,2.4356,2549.7,2549.4,3.92245]
["bitfinex","ETHUSD",1726812194562,2.4356,2549.7,2549.2,3.92267]
["bitfinex","ETHUSD",1726812194748,6.18340013,2549.7,2549.3,3.0]
["bitfinex","ETHUSD",1726812194952,6.42696013,2549.7,2549.3,3.0]
["bitfinex","ETHUSD",1726812195270,6.42696013,2549.7,2549.3,6.92264]
["bitfinex","ETHUSD",1726812195621,6.42696013,2549.7,2549.2,3.92267]
["bitfinex","ETHUSD",1726812195830,3.74780013,2549.5,2549.2,3.92267]
["bitfinex","ETHUSD",1726812196171,2.3265,2549.4,2549.0,6.92308]
["bitfinex","ETHUSD",1726812196337,2.3265,2549.2,2548.9,8.00472133]
["bitfinex","ETHUSD",1726812196972,2.3265,2549.2,2549.0,3.92308]
["bitfinex","ETHUSD",1726812197460,2.2683,2549.4,2549.0,3.92308]
["bitfinex","ETHUSD",1726812197699,2.2683,2549.4,2549.0,3.92301]
["bitfinex","ETHUSD",1726812197881,2.2683,2549.4,2549.0,3.923]
["bitfinex","ETHUSD",1726812198659,2.2683,2549.4,2549.1,3.92291]
["bitfinex","ETHUSD",1726812199176,2.2683,2549.4,2549.0,3.923]
["bitfinex","ETHUSD",1726812199567,2.2683,2549.4,2549.0,7.84601]
["bitfinex","ETHUSD",1726812199902,2.2683,2549.4,2549.0,3.923]
["bitfinex","ETHUSD",1726812200374,2.2683,2549.4,2549.0,7.84601]
["bitfinex","ETHUSD",1726812200763,2.2683,2549.4,2549.0,3.923]
["bitfinex","ETHUSD",1726812201094,2.2683,2549.4,2549.0,7.84601]
["bitfinex","ETHUSD",1726812201291,2.2683,2549.4,2549.0,6.20045]
["bitfinex","ETHUSD",1726812201496,2.2683,2549.4,2549.2,3.92271]
["bitfinex","ETHUSD",1726812203359,6.01610013,2549.4,2549.1,3.92292]
["bitfinex","ETHUSD",1726812203567,6.01610013,2549.4,2549.0,7.84599]
["bitfinex","ETHUSD",1726812203788,7.01973675,2549.4,2549.0,3.92297]
["bitfinex","ETHUSD",1726812204392,7.01973675,2549.4,2549.0,7.84598]
["bitfinex","ETHUSD",1726812204564,7.01973675,2549.4,2549.0,3.92297]
["bitfinex","ETHUSD",1726812205127,7.01973675,2549.4,2549.0,7.84598]
["bitfinex","ETHUSD",1726812205416,7.01973675,2549.4,2549.0,3.92297]
["bitfinex","ETHUSD",1726812205729,7.01973675,2549.4,2548.9,3.92325]
["bitfinex","ETHUSD",1726812205730,2.4974,2549.1,2548.9,3.92325]
["bitfinex","ETHUSD",1726812205875,2.4974,2549.1,2548.5,10.26909133]
["bitfinex","ETHUSD",1726812205876,2.4974,2549.1,2548.6,3.0]
["bitfinex","ETHUSD",1726812206216,3.74780013,2549.0,2548.8,3.92332]
["bitfinex","ETHUSD",1726812206427,2.41,2548.9,2548.5,3.92378]
["bitfinex","ETHUSD",1726812206714,3.74780013,2548.8,2548.4,3.92393]
["bitfinex","ETHUSD",1726812207030,3.74780013,2548.8,2548.6,3.92371]
["bitfinex","ETHUSD",1726812207311,2.41,2548.9,2548.7,3.92356]
["bitfinex","ETHUSD",1726812207514,2.41,2548.9,2548.8,3.92341]
["bitfinex","ETHUSD",1726812207930,2.41,2548.9,2548.6,7.84731]
["bitfinex","ETHUSD",1726812208219,2.41,2548.9,2548.6,3.9236]
["bitfinex","ETHUSD",1726812208828,2.41,2548.9,2548.6,7.84723]
["bitfinex","ETHUSD",1726812209010,2.3116,2549.1,2548.6,3.92359]
["bitfinex","ETHUSD",1726812209326,2.3116,2549.1,2548.5,6.35945]
["bitfinex","ETHUSD",1726812209327,2.3116,2549.1,2548.7,3.92351]
["bitfinex","ETHUSD",1726812209621,3.38982842,2549.1,2548.7,3.92351]
["bitfinex","ETHUSD",1726812209779,3.74780013,2549.0,2548.7,3.92351]
["bitfinex","ETHUSD",1726812210629,3.38982842,2549.1,2548.8,3.92341]
["bitfinex","ETHUSD",1726812210926,3.38982842,2549.1,2548.7,3.92351]
["bitfinex","ETHUSD",1726812211486,3.38982842,2549.1,2548.7,7.84699]
["bitfinex","ETHUSD",1726812211976,2.3116,2549.1,2548.7,3.92348]
["bitfinex","ETHUSD",1726812212180,2.3116,2549.1,2548.9,7.84632]
["bitfinex","ETHUSD",1726812212438,2.3116,2549.1,2549.0,3.9231]
["bitfinex","ETHUSD",1726812214984,2.3773,2549.3,2548.7,2.4726]
["bitfinex","ETHUSD",1726812215319,2.3773,2549.6,2549.4,3.92238]
["bitfinex","ETHUSD",1726812216129,6.73761014,2549.6,2549.2,3.92266]
["bitfinex","ETHUSD",1726812216582,6.73761014,2549.6,2549.2,7.84534]
["bitfinex","ETHUSD",1726812216779,6.12510013,2549.6,2549.2,7.84534]
["bitfinex","ETHUSD",1726812217490,2.3773,2549.6,2549.3,3.92258]
["bitfinex","ETHUSD",1726812217717,2.3773,2549.6,2549.2,6.30386]
["bitfinex","ETHUSD",1726812218026,2.3773,2549.6,2549.2,3.92266]
["bitfinex","ETHUSD",1726812218027,6.12510013,2549.6,2549.2,3.92266]
["bitfinex","ETHUSD",1726812218840,6.12510013,2549.6,2549.1,3.92292]
["bitfinex","ETHUSD",1726812219128,6.12510013,2549.6,2549.2,3.92274]
["bitfinex","ETHUSD",1726812220313,2.3773,2549.6,2549.2,3.92268]
["bitfinex","ETHUSD",1726812220530,6.12510013,2549.6,2549.2,3.92268]
["bitfinex","ETHUSD",1726812221232,10.04730013,2549.6,2549.0,3.923]
["bitfinex","ETHUSD",1726812222226,6.12510013,2549.6,2549.1,3.92283]
["bitfinex","ETHUSD",1726812223387,10.04736013,2549.6,2549.0,7.84601]
["bitfinex","ETHUSD",1726812223595,10.04736013,2549.6,2549.0,3.923]
["bitfinex","ETHUSD",1726812223791,3.74780013,2549.2,2548.8,4.84919371]
["bitfinex","ETHUSD",1726812223991,3.74780013,2549.2,2548.9,3.92316]
["bitfinex","ETHUSD",1726812224405,2.3325,2549.3,2548.9,3.92316]
["bitfinex","ETHUSD",1726812225241,2.3325,2549.3,2548.7,3.92578371]
["bitfinex","ETHUSD",1726812225411,3.74780013,2549.4,2548.7,3.92578371]
["bitfinex","ETHUSD",1726812225412,6.09370013,2549.6,2549.1,3.92284]
["bitfinex","ETHUSD",1726812226634,3.92235,2549.5,2548.9,4.85029172]
["bitfinex","ETHUSD",1726812226793,2.2522,2549.4,2548.9,3.92312]
["bitfinex","ETHUSD",1726812226990,6.00000013,2549.4,2548.9,3.92312]
["bitfinex","ETHUSD",1726812227395,2.2522,2549.4,2548.9,3.92312]
["bitfinex","ETHUSD",1726812228308,2.2522,2549.4,2549.0,3.92297]
["bitfinex","ETHUSD",1726812228799,2.2522,2549.4,2549.2,3.92269]
["bitfinex","ETHUSD",1726812229036,2.2522,2549.4,2549.2,3.9227]
["bitfinex","ETHUSD",1726812229212,2.2937,2549.6,2549.2,3.9227]
["bitfinex","ETHUSD",1726812230146,2.2937,2549.6,2549.3,7.84504]
["bitfinex","ETHUSD",1726812230430,2.2937,2549.6,2549.3,3.9225]
["bitfinex","ETHUSD",1726812231898,2.2937,2549.6,2549.3,7.84506]
["bitfinex","ETHUSD",1726812232238,2.2937,2549.6,2549.3,3.9225]
["bitfinex","ETHUSD",1726812233645,2.2937,2549.6,2549.4,0.46346444]
["bitfinex","ETHUSD",1726812233838,2.2937,2549.6,2549.3,3.9225]
["bitfinex","ETHUSD",1726812233995,2.2937,2549.6,2549.4,0.46346375]
["bitfinex","ETHUSD",1726812234195,2.2937,2549.6,2549.3,3.9225]
["bitfinex","ETHUSD",1726812234404,2.2937,2549.6,2549.4,0.4634797]
["bitfinex","ETHUSD",1726812234612,2.2937,2549.6,2549.5,0.008]
["bitfinex","ETHUSD",1726812234839,2.3293,2549.8,2549.5,0.008]
["bitfinex","ETHUSD",1726812235042,2.3293,2549.8,2549.7,0.008]
["bitfinex","ETHUSD",1726812235347,3.58820973,2549.8,2549.7,0.008]
["bitfinex","ETHUSD",1726812235702,7.51007973,2549.8,2549.7,0.008]
["bitfinex","ETHUSD",1726812236799,3.58820973,2549.8,2549.7,0.008]
["bitfinex","ETHUSD",1726812238213,2.3293,2549.8,2549.7,0.008]
["bitfinex","ETHUSD",1726812242622,2.3293,2549.8,2547.9,3.40181383]
["bitfinex","ETHUSD",1726812242623,2.3993,2549.4,2547.9,3.40181383]
["bitfinex","ETHUSD",1726812242839,0.55,2549.6,2547.7,0.0377372]
["bitfinex","ETHUSD",1726812242840,2.3993,2547.9,2547.7,0.0377372]
["bitfinex","ETHUSD",1726812243045,3.84592217,2547.8,2547.7,0.0377372]
["bitfinex","ETHUSD",1726812243235,4.02307204,2547.8,2547.7,0.4470168]
["bitfinex","ETHUSD",1726812243435,10.34732204,2547.8,2547.7,0.4470168]
["bitfinex","ETHUSD",1726812243638,10.34732204,2547.8,2547.7,0.0377372]
["bitfinex","ETHUSD",1726812243862,10.89732204,2547.8,2547.7,0.0377372]
["bitfinex","ETHUSD",1726812244024,14.64512217,2547.8,2547.7,0.0377372]
["bitfinex","ETHUSD",1726812244634,18.22913797,2547.8,2547.7,0.0377372]
["bitfinex","ETHUSD",1726812245748,18.22913797,2547.8,2546.9,0.0377372]
["bitfinex","ETHUSD",1726812245749,3.92617,2547.1,2546.9,0.0377372]
["bitfinex","ETHUSD",1726812245959,2.5516658,2547.0,2546.9,0.0377372]
["bitfinex","ETHUSD",1726812246261,6.29946593,2547.0,2546.9,0.0377372]
["bitfinex","ETHUSD",1726812246874,6.20130013,2547.0,2546.9,0.0377372]
["bitfinex","ETHUSD",1726812247185,2.55166583,2547.0,2546.9,0.0377372]
["bitfinex","ETHUSD",1726812247327,2.4535,2547.0,2546.9,0.0377372]
["bitfinex","ETHUSD",1726812248029,6.1656703,2550.8,2546.9,0.0377372]
["bitfinex","ETHUSD",1726812248030,3.92524,2547.7,2546.9,0.0377372]
["bitfinex","ETHUSD",1726812248225,6.25984,2547.7,2546.9,0.0377372]
["bitfinex","ETHUSD",1726812248566,6.25984,2547.7,2547.0,3.92606]
["bitfinex","ETHUSD",1726812249462,10.18508,2547.7,2547.0,3.92606]
["bitfinex","ETHUSD",1726812249661,10.18508,2547.7,2546.9,0.0377372]
["bitfinex","ETHUSD",1726812249662,3.92543,2547.5,2546.9,0.0377372]
["bitfinex","ETHUSD",1726812249867,0.09814744,2547.4,2546.9,0.0377372]
["bitfinex","ETHUSD",1726812250239,0.09814744,2547.4,2546.9,3.9640672]
["bitfinex","ETHUSD",1726812250548,4.02345741,2547.6,2547.3,0.0072]
["bitfinex","ETHUSD",1726812250726,3.92542,2547.5,2547.0,3.92615]
["bitfinex","ETHUSD",1726812251493,0.09814743,2547.4,2547.0,3.92615]
["bitfinex","ETHUSD",1726812251971,3.92542,2547.5,2547.0,3.92615]
["bitfinex","ETHUSD",1726812252136,0.09814746,2547.6,2547.0,3.92606]
["bitfinex","ETHUSD",1726812252337,7.02786563,2547.7,2547.0,3.92606]
["bitfinex","ETHUSD",1726812252338,7.02785563,2547.7,2547.0,3.92606]
["bitfinex","ETHUSD",1726812252543,10.95310563,2547.7,2547.6,0.0072]
["bitfinex","ETHUSD",1726812253569,14.70090576,2547.7,2547.6,0.0072]
["bitfinex","ETHUSD",1726812254177,10.95310563,2547.7,2547.6,0.0072]
["bitfinex","ETHUSD",1726812256118,7.02785563,2547.7,2547.6,0.0072]
["bitfinex","ETHUSD",1726812257013,6.92423,2548.3,2547.6,2.5067]
["bitfinex","ETHUSD",1726812257014,3.92418,2548.3,2547.6,2.5067]
["bitfinex","ETHUSD",1726812257221,3.92418,2548.3,2548.2,0.0072]
["bitfinex","ETHUSD",1726812259431,7.67198013,2548.3,2548.2,0.0072]
["bitfinex","ETHUSD",1726812261434,3.92418,2548.3,2548.2,0.0072]
["bitfinex","ETHUSD",1726812261840,7.7701034,2548.3,2548.2,0.0072]
["bitfinex","ETHUSD",1726812262138,9.16451874,2548.3,2548.2,0.0072]
["bitfinex","ETHUSD",1726812263540,5.31859534,2548.3,2548.2,0.0072]
["bitfinex","ETHUSD",1726812264537,5.41671863,2548.3,2548.2,0.0072]
["bitfinex","ETHUSD",1726812266023,5.31859534,2548.3,2548.2,0.0072]
["bitfinex","ETHUSD",1726812266356,2.3611,2548.7,2548.2,3.93149]
["bitfinex","ETHUSD",1726812266541,3.9227,2549.3,2548.2,3.93149]
["bitfinex","ETHUSD",1726812266542,3.92319,2549.0,2548.6,0.0072]
["bitfinex","ETHUSD",1726812266724,3.92319,2549.0,2548.9,0.0072]
["bitfinex","ETHUSD",1726812266922,9.24195401,2549.0,2548.9,0.0072]
["bitfinex","ETHUSD",1726812268950,16.18410401,2549.0,2548.9,0.0072]
["bitfinex","ETHUSD",1726812273052,19.18410401,2549.0,2548.9,0.0072]
["bitfinex","ETHUSD",1726812274465,3.92475,2548.0,2547.6,2.4051]
["bitfinex","ETHUSD",1726812274618,0.09813053,2547.9,2547.6,2.4051]
["bitfinex","ETHUSD",1726812275024,3.92421,2548.3,2547.6,6.33028]
["bitfinex","ETHUSD",1726812275260,0.0981298,2548.2,2547.8,3.92486]
["bitfinex","ETHUSD",1726812275962,2.4753,2548.4,2547.8,3.92486]
["bitfinex","ETHUSD",1726812276267,3.92408,2548.4,2547.8,3.92486]
["bitfinex","ETHUSD",1726812277469,4.02220209,2548.4,2547.8,3.92486]
["bitfinex","ETHUSD",1726812277672,4.02220209,2548.4,2547.7,3.0]
["bitfinex","ETHUSD",1726812277673,3.92442,2548.2,2547.7,3.0]
["bitfinex","ETHUSD",1726812277965,0.0981221,2548.1,2547.7,6.92509]
["bitfinex","ETHUSD",1726812278331,0.0981221,2548.1,2547.8,3.92494]
["bitfinex","ETHUSD",1726812278752,0.09812212,2548.2,2547.8,3.92494]
["bitfinex","ETHUSD",1726812281030,0.09812212,2548.2,2547.7,3.0]
["bitfinex","ETHUSD",1726812281229,0.09812212,2548.2,2547.7,6.92508]
["bitfinex","ETHUSD",1726812281666,0.09812212,2548.2,2547.8,3.92493]
["bitfinex","ETHUSD",1726812284668,4.42478533,2548.2,2547.7,3.0]
["bitfinex","ETHUSD",1726812284974,6.1878,2548.1,2547.6,6.33027]
["bitfinex","ETHUSD",1726812285133,0.0981289,2548.0,2547.6,6.33027]
["bitfinex","ETHUSD",1726812285472,0.0981289,2548.0,2547.6,3.92517]
["bitfinex","ETHUSD",1726812286236,3.84592903,2548.0,2547.5,0.42365587]
["bitfinex","ETHUSD",1726812286465,3.84592903,2548.0,2547.3,3.0]
["bitfinex","ETHUSD",1726812286466,8.8530929,2547.9,2547.3,3.0]
["bitfinex","ETHUSD",1726812286779,0.09814085,2547.8,2547.3,6.92567]
["bitfinex","ETHUSD",1726812287075,0.09814069,2547.7,2547.4,4.34923714]
["bitfinex","ETHUSD",1726812287377,2.4304,2547.7,2547.4,3.92546]
["bitfinex","ETHUSD",1726812287574,0.09813988,2547.6,2547.3,6.92571]
["bitfinex","ETHUSD",1726812288358,0.35099387,2547.6,2547.0,4.60390942]
["bitfinex","ETHUSD",1726812288563,0.35099387,2547.6,2547.1,0.42359585]
["bitfinex","ETHUSD",1726812288564,3.92546,2547.5,2547.1,0.42359585]
["bitfinex","ETHUSD",1726812288865,3.92546,2547.5,2547.0,3.92603]
["bitfinex","ETHUSD",1726812288866,0.09815144,2547.4,2547.0,3.92603]
["bitfinex","ETHUSD",1726812289034,0.09815144,2547.4,2547.1,0.42360764]
["bitfinex","ETHUSD",1726812289235,0.09815144,2547.4,2547.1,0.42347819]
["bitfinex","ETHUSD",1726812289777,0.09815144,2547.4,2547.0,3.92603]
["bitfinex","ETHUSD",1726812290476,0.09815144,2547.4,2547.0,4.34940851]
["bitfinex","ETHUSD",1726812292081,0.09815144,2547.4,2547.1,3.92601]
["bitfinex","ETHUSD",1726812292250,0.09815126,2547.5,2547.1,3.92601]
["bitfinex","ETHUSD",1726812295768,0.67066852,2547.5,2547.0,3.92603]
["bitfinex","ETHUSD",1726812297149,2.4304,2547.7,2547.4,3.92548]
["bitfinex","ETHUSD",1726812301589,2.4304,2547.7,2547.2,3.92579]
["bitfinex","ETHUSD",1726812301748,0.0981401,2547.6,2547.2,3.92579]
["bitfinex","ETHUSD",1726812301932,2.4304,2547.7,2547.4,3.92553]
["bitfinex","ETHUSD",1726812302138,2.5285428,2547.7,2547.2,7.85152]
["bitfinex","ETHUSD",1726812302338,2.4304,2547.7,2547.3,3.9257]
["bitfinex","ETHUSD",1726812302581,2.4304,2547.7,2547.4,3.92556]
["bitfinex","ETHUSD",1726812302764,2.4724,2548.0,2547.6,3.92524]
["bitfinex","ETHUSD",1726812304580,2.4724,2548.0,2547.7,3.92501]
["bitfinex","ETHUSD",1726812304799,2.4724,2548.0,2547.6,3.92517]
["bitfinex","ETHUSD",1726812305801,2.57053201,2548.0,2547.6,3.92517]
["bitfinex","ETHUSD",1726812305953,3.26025753,2548.0,2547.6,3.92517]
["bitfinex","ETHUSD",1726812308298,7.67269013,2547.9,2547.3,0.42371937]
["bitfinex","ETHUSD",1726812308502,0.40223321,2548.2,2547.1,7.34]
["bitfinex","ETHUSD",1726812308503,3.74780013,2547.5,2547.1,7.34]
["bitfinex","ETHUSD",1726812308708,0.09815343,2547.4,2547.1,7.34]
["bitfinex","ETHUSD",1726812308996,0.09815343,2547.4,2546.9,3.9640472]
["bitfinex","ETHUSD",1726812309197,0.09815343,2547.4,2547.0,0.4237939]
["bitfinex","ETHUSD",1726812309385,5.43512879,2547.4,2546.9,0.0377372]
["bitfinex","ETHUSD",1726812309583,3.92572,2547.3,2546.9,0.0377372]
["bitfinex","ETHUSD",1726812309916,2.3118,2547.9,2547.3,3.92562]
["bitfinex","ETHUSD",1726812310211,3.92511,2547.7,2547.2,3.92585]
["bitfinex","ETHUSD",1726812310407,6.23662,2547.9,2547.4,3.92547]
["bitfinex","ETHUSD",1726812310595,1.369662,2547.8,2547.4,3.92547]
["bitfinex","ETHUSD",1726812310778,1.369662,2547.8,2547.2,7.85157]
["bitfinex","ETHUSD",1726812310980,1.369662,2547.8,2547.2,3.92576]
["bitfinex","ETHUSD",1726812310981,5.294632,2547.8,2547.2,3.92576]
["bitfinex","ETHUSD",1726812311291,1.369662,2547.8,2547.3,3.92565]
["bitfinex","ETHUSD",1726812311475,0.09814274,2547.7,2547.2,7.85152]
["bitfinex","ETHUSD",1726812311681,0.09814274,2547.7,2547.3,3.92569]
["bitfinex","ETHUSD",1726812313842,2.3118,2547.9,2547.4,3.92543]
["bitfinex","ETHUSD",1726812314134,2.3118,2547.9,2547.6,3.92523]
["bitfinex","ETHUSD",1726812314292,6.34907,2548.1,2547.6,3.92523]
["bitfinex","ETHUSD",1726812314501,0.82513932,2548.0,2547.7,3.92502]
["bitfinex","ETHUSD",1726812314695,2.4245,2548.1,2547.6,3.92523]
["bitfinex","ETHUSD",1726812314885,0.09813031,2548.0,2547.6,3.92523]
["bitfinex","ETHUSD",1726812315074,0.09813031,2548.0,2547.5,2.275]
["bitfinex","ETHUSD",1726812315268,0.09813031,2548.0,2547.6,3.92524]
["bitfinex","ETHUSD",1726812316281,2.4245,2548.1,2547.6,3.92517]
["bitfinex","ETHUSD",1726812316480,0.09813196,2548.0,2547.6,3.92517]
["bitfinex","ETHUSD",1726812316674,0.09813196,2548.0,2547.6,7.85034]
["bitfinex","ETHUSD",1726812316872,0.09813196,2548.0,2547.6,3.92517]
["bitfinex","ETHUSD",1726812317624,0.09813196,2548.0,2547.6,3.92514]
["bitfinex","ETHUSD",1726812318105,0.09813196,2548.0,2547.6,7.85031]
["bitfinex","ETHUSD",1726812318305,0.88804361,2548.0,2547.6,3.92514]
["bitfinex","ETHUSD",1726812319628,2.2524,2547.9,2547.4,3.92549]
["bitfinex","ETHUSD",1726812319835,2.2524,2547.9,2547.4,0.35909976]
["bitfinex","ETHUSD",1726812319836,0.09813957,2547.8,2547.4,0.35909976]
["bitfinex","ETHUSD",1726812320133,10.20093635,2547.7,2547.1,11.26597]
["bitfinex","ETHUSD",1726812320337,10.20093635,2547.7,2547.1,11.26592]
["bitfinex","ETHUSD",1726812320338,1.02009363,2547.6,2547.1,11.26592]
["bitfinex","ETHUSD",1726812320483,2.2524,2547.7,2547.3,3.92563]
["bitfinex","ETHUSD",1726812320689,6.17717,2548.0,2547.4,2.4031]
["bitfinex","ETHUSD",1726812320911,0.0981424,2547.9,2547.4,2.4031]
["bitfinex","ETHUSD",1726812321388,0.0981424,2547.9,2547.4,2.76220296]
["bitfinex","ETHUSD",1726812321590,0.0981424,2547.9,2547.4,2.4031]
["bitfinex","ETHUSD",1726812321830,0.0981424,2547.9,2547.5,3.92529]
["bitfinex","ETHUSD",1726812322002,1.3520612,2547.9,2547.5,3.92529]
["bitfinex","ETHUSD",1726812323519,1.2539188,2547.9,2547.5,3.92529]
["bitfinex","ETHUSD",1726812323693,2.2524,2548.0,2547.5,3.92529]
["bitfinex","ETHUSD",1726812323896,2.35053689,2548.0,2547.5,3.92529]
["bitfinex","ETHUSD",1726812324120,6.27522689,2548.0,2547.5,3.92529]
["bitfinex","ETHUSD",1726812324426,6.27522689,2548.0,2547.4,2.76220417]
["bitfinex","ETHUSD",1726812324595,6.27522689,2548.0,2547.4,0.35910417]
["bitfinex","ETHUSD",1726812324797,1.3947607,2547.9,2547.4,4.28457417]
["bitfinex","ETHUSD",1726812324994,2.3435,2547.7,2547.4,0.35910417]
["bitfinex","ETHUSD",1726812325196,0.09814456,2547.6,2547.4,0.35910417]
["bitfinex","ETHUSD",1726812325729,4.02345456,2547.6,2547.4,0.35910417]
["bitfinex","ETHUSD",1726812326100,0.09814456,2547.6,2547.4,0.35910417]
["bitfinex","ETHUSD",1726812330441,0.09814456,2547.6,2547.1,11.26592]
["bitfinex","ETHUSD",1726812330637,1.10960903,2547.6,2547.1,11.26592]
["bitfinex","ETHUSD",1726812330813,1.10960903,2547.6,2547.1,3.92592]
["bitfinex","ETHUSD",1726812331009,1.10960903,2547.6,2547.1,7.85186]
["bitfinex","ETHUSD",1726812331337,1.10960903,2547.6,2547.2,0.35913986]
["bitfinex","ETHUSD",1726812331541,1.10960903,2547.6,2547.1,3.92592]
["bitfinex","ETHUSD",1726812331845,1.10960903,2547.6,2547.1,7.85187]
["bitfinex","ETHUSD",1726812332136,1.10960903,2547.6,2547.1,3.92592]
["bitfinex","ETHUSD",1726812332334,1.10960903,2547.6,2547.1,7.85186]
["bitfinex","ETHUSD",1726812332534,1.10960903,2547.6,2547.2,3.92587]
["bitfinex","ETHUSD",1726812334202,2.3435,2547.7,2547.4,3.92545]
["bitfinex","ETHUSD",1726812334841,0.09814033,2547.6,2547.4,3.92545]
["bitfinex","ETHUSD",1726812335443,2.3435,2547.7,2547.4,3.92545]
["bitfinex","ETHUSD",1726812335643,0.09814033,2547.6,2547.4,3.92545]
["bitfinex","ETHUSD",1726812336011,3.74780013,2548.0,2547.4,2.3372]
["bitfinex","ETHUSD",1726812336012,2.4963,2548.0,2547.4,2.3372]
["bitfinex","ETHUSD",1726812336213,11.38458,2548.1,2547.5,0.78299152]
["bitfinex","ETHUSD",1726812336214,7.46,2548.1,2547.5,0.78299152]
["bitfinex","ETHUSD",1726812336515,7.46,2548.1,2547.7,3.92506]
["bitfinex","ETHUSD",1726812336723,1.388059,2548.1,2547.6,3.92513]
["bitfinex","ETHUSD",1726812337048,0.09813204,2548.0,2547.6,3.92513]
["bitfinex","ETHUSD",1726812337216,2.4963,2547.8,2547.5,6.92532]
["bitfinex","ETHUSD",1726812337729,0.09813667,2547.7,2547.5,6.92532]
["bitfinex","ETHUSD",1726812338061,0.09813667,2547.7,2547.5,3.0]
["bitfinex","ETHUSD",1726812338644,0.09813667,2547.7,2547.5,6.92536]
["bitfinex","ETHUSD",1726812338851,0.09813667,2547.7,2547.5,3.0]
["bitfinex","ETHUSD",1726812339357,0.09813667,2547.7,2547.4,3.92546]
["bitfinex","ETHUSD",1726812340355,0.09813667,2547.7,2547.4,7.85093]
["bitfinex","ETHUSD",1726812340580,2.59443995,2547.8,2547.2,9.6772]
["bitfinex","ETHUSD",1726812340875,2.4199,2548.0,2547.6,3.92516]
["bitfinex","ETHUSD",1726812341070,6.34433,2548.2,2547.7,2.3353]
["bitfinex","ETHUSD",1726812341293,0.392443,2548.1,2547.7,2.3353]
["bitfinex","ETHUSD",1726812341426,0.392443,2548.1,2547.7,6.26037]
["bitfinex","ETHUSD",1726812341630,0.392443,2548.1,2547.7,2.3353]
["bitfinex","ETHUSD",1726812341852,0.392443,2548.1,2547.6,3.92516]
["bitfinex","ETHUSD",1726812342055,0.392443,2548.1,2547.7,3.92508]
["bitfinex","ETHUSD",1726812342254,0.09813011,2548.0,2547.7,3.92508]
["bitfinex","ETHUSD",1726812342445,0.09813011,2548.0,2547.6,3.92516]
["bitfinex","ETHUSD",1726812342446,0.38917742,2548.0,2547.6,7.85032]
["bitfinex","ETHUSD",1726812342646,2.51803203,2547.9,2547.5,3.9254]
["bitfinex","ETHUSD",1726812342957,2.4199,2547.9,2547.5,3.9254]
["bitfinex","ETHUSD",1726812343158,2.4199,2547.9,2547.4,3.92543]
["bitfinex","ETHUSD",1726812343368,2.4199,2547.9,2547.6,3.92525]
["bitfinex","ETHUSD",1726812343565,2.4199,2547.9,2547.6,3.92516]
["bitfinex","ETHUSD",1726812344738,3.22082414,2547.9,2547.5,3.92539]
["bitfinex","ETHUSD",1726812344934,3.22082414,2547.9,2547.4,3.92548]
["bitfinex","ETHUSD",1726812345130,3.22082414,2547.9,2547.4,7.85097]
["bitfinex","ETHUSD",1726812346464,6.96862427,2547.9,2547.3,3.0]
["bitfinex","ETHUSD",1726812346739,2.416,2547.6,2547.2,11.26579]
["bitfinex","ETHUSD",1726812347058,0.09814898,2547.5,2547.2,11.26579]
["bitfinex","ETHUSD",1726812347266,0.09814898,2547.5,2547.2,3.92579]
["bitfinex","ETHUSD",1726812347461,0.09814898,2547.5,2547.2,3.92586]
["bitfinex","ETHUSD",1726812347774,3.59313316,2547.8,2547.3,0.42391503]
["bitfinex","ETHUSD",1726812347997,2.4747,2547.8,2547.4,4.34935051]
["bitfinex","ETHUSD",1726812348206,2.4747,2547.8,2547.5,3.92531]
["bitfinex","ETHUSD",1726812348376,2.4747,2547.8,2547.6,3.92525]
["bitfinex","ETHUSD",1726812348560,2.4747,2547.8,2547.5,0.42390494]
["bitfinex","ETHUSD",1726812348763,2.4747,2547.8,2547.5,3.9254]
["bitfinex","ETHUSD",1726812353802,2.4747,2547.8,2547.4,3.92542]
["bitfinex","ETHUSD",1726812354110,0.09813836,2547.7,2547.4,3.92542]
["bitfinex","ETHUSD",1726812354681,0.09814028,2547.6,2547.4,7.85091]
["bitfinex","ETHUSD",1726812354881,0.09814028,2547.7,2547.4,7.8509]
["bitfinex","ETHUSD",1726812355079,0.09814028,2547.7,2547.4,3.92542]
["bitfinex","ETHUSD",1726812355796,0.09814028,2547.7,2547.4,7.8509]
["bitfinex","ETHUSD",1726812356024,0.09814028,2547.7,2547.4,3.92542]
["bitfinex","ETHUSD",1726812356170,0.09814028,2547.7,2547.4,7.8509]
["bitfinex","ETHUSD",1726812356372,0.09814028,2547.7,2547.4,7.85091]
["bitfinex","ETHUSD",1726812356873,0.09814028,2547.7,2547.4,7.8509]
["bitfinex","ETHUSD",1726812357114,0.09814028,2547.7,2547.4,3.92542]
["bitfinex","ETHUSD",1726812357372,0.09814028,2547.7,2547.5,0.42400567]
["bitfinex","ETHUSD",1726812357572,0.09814028,2547.7,2547.4,3.92542]
["bitfinex","ETHUSD",1726812357804,0.09814028,2547.7,2547.5,0.42400603]
["bitfinex","ETHUSD",1726812358004,0.09814028,2547.7,2547.4,7.85091]
["bitfinex","ETHUSD",1726812358005,0.09814028,2547.7,2547.4,3.92542]
["bitfinex","ETHUSD",1726812358205,2.57284027,2547.8,2547.5,0.4240501]
["bitfinex","ETHUSD",1726812358407,2.57284027,2547.8,2547.4,3.92542]
["bitfinex","ETHUSD",1726812358617,0.09814027,2547.7,2547.5,0.42405037]
["bitfinex","ETHUSD",1726812358817,0.09814027,2547.7,2547.4,3.92542]
["bitfinex","ETHUSD",1726812358990,0.09814027,2547.7,2547.5,0.42404515]
["bitfinex","ETHUSD",1726812359192,0.09814027,2547.7,2547.4,3.92542]
["bitfinex","ETHUSD",1726812359376,0.09814027,2547.7,2547.5,0.42407768]
["bitfinex","ETHUSD",1726812359709,0.09813981,2547.6,2547.0,11.26608]
["bitfinex","ETHUSD",1726812359874,2.313,2547.5,2547.1,7.35005894]
["bitfinex","ETHUSD",1726812360075,0.09815087,2547.4,2547.2,0.42410894]
["bitfinex","ETHUSD",1726812360285,0.09815087,2547.4,2547.0,11.26608]
["bitfinex","ETHUSD",1726812360493,0.33926596,2547.4,2547.1,0.42415606]
["bitfinex","ETHUSD",1726812360781,2.313,2547.5,2547.2,4.35002606]
["bitfinex","ETHUSD",1726812361094,2.313,2547.5,2547.2,3.92587]
["bitfinex","ETHUSD",1726812361279,2.313,2547.5,2547.3,0.42418332]
["bitfinex","ETHUSD",1726812361480,2.313,2547.5,2547.2,3.92587]
["bitfinex","ETHUSD",1726812362117,2.4806,2547.7,2547.3,4.34980883]
["bitfinex","ETHUSD",1726812362322,2.57874473,2547.7,2547.4,0.42415883]
["bitfinex","ETHUSD",1726812362493,0.24806,2547.6,2547.3,3.92565]
["bitfinex","ETHUSD",1726812363517,2.57874432,2547.7,2547.4,0.42422386]
["bitfinex","ETHUSD",1726812363719,2.57874432,2547.7,2547.3,3.92564]
["bitfinex","ETHUSD",1726812363720,0.09814432,2547.5,2547.3,3.92564]
["bitfinex","ETHUSD",1726812363921,0.09814625,2547.6,2547.3,3.92564]
["bitfinex","ETHUSD",1726812364307,0.09814625,2547.6,2547.1,3.92589]
["bitfinex","ETHUSD",1726812364626,0.09814625,2547.6,2547.2,3.92586]
["bitfinex","ETHUSD",1726812364788,0.09814625,2547.6,2547.3,3.92572]
["bitfinex","ETHUSD",1726812365132,2.4806,2547.7,2547.5,3.92541]
["bitfinex","ETHUSD",1726812365279,2.4619,2547.9,2547.5,3.92527]
["bitfinex","ETHUSD",1726812365476,3.100564,2547.9,2547.4,7.85094]
["bitfinex","ETHUSD",1726812365681,3.100564,2547.9,2547.5,0.42420817]
["bitfinex","ETHUSD",1726812365991,0.09814018,2547.8,2547.4,3.92547]
["bitfinex","ETHUSD",1726812366197,0.09814018,2547.8,2547.5,0.42420488]
["bitfinex","ETHUSD",1726812366400,0.09814018,2547.8,2547.4,3.92547]
["bitfinex","ETHUSD",1726812366605,0.09814064,2547.7,2547.5,0.42421044]
["bitfinex","ETHUSD",1726812366817,0.09814064,2547.7,2547.4,3.92547]
["bitfinex","ETHUSD",1726812367020,0.09814064,2547.7,2547.5,0.42421032]
["bitfinex","ETHUSD",1726812367320,0.09814064,2547.7,2547.4,7.85095]
["bitfinex","ETHUSD",1726812367621,0.09814064,2547.7,2547.5,0.42423137]
["bitfinex","ETHUSD",1726812367824,0.09814064,2547.7,2547.4,3.92547]
["bitfinex","ETHUSD",1726812367981,0.09814064,2547.7,2547.5,0.42422848]
["bitfinex","ETHUSD",1726812368181,0.09814064,2547.7,2547.4,3.92547]
["bitfinex","ETHUSD",1726812368380,0.09814064,2547.7,2547.5,0.42422143]
["bitfinex","ETHUSD",1726812368684,0.09814064,2547.7,2547.4,3.92547]
["bitfinex","ETHUSD",1726812368912,0.09814064,2547.7,2547.5,0.42423019]
["bitfinex","ETHUSD",1726812369111,0.09814064,2547.7,2547.4,3.92547]
["bitfinex","ETHUSD",1726812369308,0.09814064,2547.7,2547.5,0.42423028]
["bitfinex","ETHUSD",1726812369525,0.09814064,2547.7,2547.4,3.92547]
["bitfinex","ETHUSD",1726812369827,0.09814064,2547.7,2547.5,0.42423336]
["bitfinex","ETHUSD",1726812370118,2.56434027,2547.6,2547.2,3.92577]
["bitfinex","ETHUSD",1726812370307,2.4662,2547.8,2547.4,3.92553]
["bitfinex","ETHUSD",1726812371513,2.4662,2547.8,2547.5,0.4242606]
["bitfinex","ETHUSD",1726812371808,2.4662,2547.8,2547.4,3.92553]
["bitfinex","ETHUSD",1726812371986,2.4662,2547.8,2547.5,0.42426633]
["bitfinex","ETHUSD",1726812372187,3.73500346,2547.8,2547.4,3.92553]
["bitfinex","ETHUSD",1726812372396,3.73500346,2547.8,2547.5,0.42426669]
["bitfinex","ETHUSD",1726812372608,0.09814299,2547.7,2547.4,3.92553]
["bitfinex","ETHUSD",1726812372810,4.02326299,2547.7,2547.2,7.85155]
["bitfinex","ETHUSD",1726812373025,4.02326299,2547.7,2547.3,0.42430288]
["bitfinex","ETHUSD",1726812373186,5.42877909,2547.7,2547.4,0.42430288]
["bitfinex","ETHUSD",1726812373536,5.42877909,2547.7,2547.2,3.92576]
["bitfinex","ETHUSD",1726812373686,5.42877909,2547.7,2547.3,0.42428624]
["bitfinex","ETHUSD",1726812373891,5.42877909,2547.7,2547.4,0.42428624]
["bitfinex","ETHUSD",1726812374090,5.42877909,2547.7,2547.2,7.85154]
["bitfinex","ETHUSD",1726812374411,5.42877909,2547.7,2547.0,11.26609]
["bitfinex","ETHUSD",1726812374412,1.73342056,2547.4,2547.0,11.26609]
["bitfinex","ETHUSD",1726812374617,1.73342056,2547.4,2547.1,0.42426612]
["bitfinex","ETHUSD",1726812374618,0.09815545,2547.3,2547.1,0.42426612]
["bitfinex","ETHUSD",1726812374813,0.09815526,2547.2,2547.0,11.26609]
["bitfinex","ETHUSD",1726812375120,0.09815526,2547.2,2547.1,0.42427646]
["bitfinex","ETHUSD",1726812375421,3.92512,2547.7,2547.4,3.92556]
["bitfinex","ETHUSD",1726812375422,2.4862,2547.7,2547.4,3.92556]
["bitfinex","ETHUSD",1726812376131,2.3649,2547.9,2547.5,6.80391382]
["bitfinex","ETHUSD",1726812376331,2.3649,2547.9,2547.6,3.92521]
["bitfinex","ETHUSD",1726812376628,2.3649,2547.9,2547.5,6.37979]
["bitfinex","ETHUSD",1726812376829,2.46303654,2547.9,2547.5,3.92529]
["bitfinex","ETHUSD",1726812376988,2.3649,2547.9,2547.6,3.92521]
["bitfinex","ETHUSD",1726812377431,2.2968,2548.3,2547.7,3.92508]
["bitfinex","ETHUSD",1726812377633,2.918893,2548.3,2547.8,3.92484]
["bitfinex","ETHUSD",1726812379087,0.09812573,2548.2,2547.7,6.24758]
["bitfinex","ETHUSD",1726812379290,0.09812573,2548.2,2547.7,3.92508]
["bitfinex","ETHUSD",1726812379619,0.09812573,2548.2,2547.7,3.92502]
["bitfinex","ETHUSD",1726812379825,2.3536,2548.1,2547.7,3.92502]
["bitfinex","ETHUSD",1726812380185,2.3536,2548.1,2547.8,3.92492]
["bitfinex","ETHUSD",1726812380386,2.3567,2547.9,2547.5,3.92529]
["bitfinex","ETHUSD",1726812380631,0.09813689,2547.8,2547.5,3.92529]
["bitfinex","ETHUSD",1726812380797,2.3567,2547.9,2547.5,3.92529]
["bitfinex","ETHUSD",1726812380798,0.09813873,2547.7,2547.5,3.92529]
["bitfinex","ETHUSD",1726812381905,2.3567,2547.9,2547.5,3.92529]
["bitfinex","ETHUSD",1726812381906,0.09813854,2547.8,2547.5,3.92529]
["bitfinex","ETHUSD",1726812384326,0.09813854,2547.8,2547.6,3.92519]
["bitfinex","ETHUSD",1726812384534,2.45483651,2547.9,2547.5,3.92529]
["bitfinex","ETHUSD",1726812384830,3.47021727,2547.9,2547.5,3.92529]
["bitfinex","ETHUSD",1726812386963,3.37208076,2547.9,2547.6,3.92524]
["bitfinex","ETHUSD",1726812387174,2.3567,2547.9,2547.6,3.92524]
["bitfinex","ETHUSD",1726812387318,2.3567,2547.9,2547.7,3.92502]
["bitfinex","ETHUSD",1726812387518,2.97540087,2548.1,2547.7,3.92502]
["bitfinex","ETHUSD",1726812388169,6.99802229,2548.1,2547.6,4.34919661]
["bitfinex","ETHUSD",1726812388370,6.99802229,2548.1,2547.6,3.92525]
["bitfinex","ETHUSD",1726812388528,1.0751831,2548.0,2547.6,3.92525]
["bitfinex","ETHUSD",1726812388729,0.0981352,2547.9,2547.6,3.92525]
["bitfinex","ETHUSD",1726812390463,2.2812,2547.7,2547.3,3.9256]
["bitfinex","ETHUSD",1726812390631,3.85195653,2547.6,2547.3,3.92571]
["bitfinex","ETHUSD",1726812390844,4.85777518,2547.6,2547.3,3.92571]
["bitfinex","ETHUSD",1726812391260,1.1039665,2547.6,2547.3,3.92571]
["bitfinex","ETHUSD",1726812392070,0.09814785,2547.6,2547.3,3.92571]
["bitfinex","ETHUSD",1726812392572,2.2812,2547.7,2547.3,6.40574]
["bitfinex","ETHUSD",1726812392730,6.37292,2547.9,2547.4,3.92548]
["bitfinex","ETHUSD",1726812392927,6.37299,2547.9,2547.3,3.92564]
["bitfinex","ETHUSD",1726812393132,3.18354168,2547.8,2547.3,7.85124]
["bitfinex","ETHUSD",1726812393331,0.09814233,2547.7,2547.4,4.3495213]
["bitfinex","ETHUSD",1726812393641,0.09814233,2547.7,2547.3,3.92561]
["bitfinex","ETHUSD",1726812394282,7.94846233,2547.7,2547.1,3.92596]
["bitfinex","ETHUSD",1726812394462,7.29273578,2547.6,2547.1,3.92596]
["bitfinex","ETHUSD",1726812394638,0.09815342,2547.5,2547.1,3.92596]
["bitfinex","ETHUSD",1726812395150,4.02357342,2547.5,2547.0,0.42395681]
["bitfinex","ETHUSD",1726812395334,4.02357342,2547.5,2547.0,3.92609]
["bitfinex","ETHUSD",1726812397298,2.3507,2547.4,2546.9,0.0377372]
["bitfinex","ETHUSD",1726812397452,6.24668,2547.0,2546.9,0.0377372]
["bitfinex","ETHUSD",1726812397799,6.34485189,2547.0,2546.9,0.0377372]
["bitfinex","ETHUSD",1726812399666,10.82103189,2547.0,2546.9,0.0377372]
["bitfinex","ETHUSD",1726812400277,10.72286,2547.0,2546.9,0.0377372]
["bitfinex","ETHUSD",1726812400493,12.17052687,2547.0,2546.9,0.0377372]
["bitfinex","ETHUSD",1726812401063,8.24434687,2547.0,2546.9,0.0377372]
["bitfinex","ETHUSD",1726812401588,12.26870658,2547.0,2546.9,0.0377372]
["bitfinex","ETHUSD",1726812401770,12.17052687,2547.0,2546.9,0.0377372]
["bitfinex","ETHUSD",1726812406959,12.08333587,2547.0,2546.9,0.0377372]
["bitfinex","ETHUSD",1726812411376,11.53333587,2547.0,2546.9,0.0377372]
["bitfinex","ETHUSD",1726812416110,13.26811743,2547.0,2546.9,0.0377372]
["bitfinex","ETHUSD",1726812417100,9.34193743,2547.0,2546.9,0.0377372]
["bitfinex","ETHUSD",1726812417305,7.89427056,2547.0,2546.9,0.0377372]
["bitfinex","ETHUSD",1726812417465,3.92603,2547.1,2546.9,0.0377372]
["bitfinex","ETHUSD",1726812417664,5.66081156,2547.1,2546.9,0.0377372]
["bitfinex","ETHUSD",1726812417901,6.31845,2547.2,2546.9,0.0377372]
["bitfinex","ETHUSD",1726812418103,5.66091156,2547.1,2546.9,0.0377372]
["bitfinex","ETHUSD",1726812418347,3.92618,2547.0,2546.9,0.0377372]
["bitfinex","ETHUSD",1726812418817,4.02435189,2547.0,2546.9,0.0377372]
["bitfinex","ETHUSD",1726812423941,7.95053189,2547.0,2546.9,0.0377372]
["bitfinex","ETHUSD",1726812424148,10.21243189,2547.0,2546.9,0.0377372]
["bitfinex","ETHUSD",1726812424357,16.38592934,2547.0,2546.9,0.0377372]
["bitfinex","ETHUSD",1726812424657,16.38592934,2547.0,2546.2,0.0377372]
["bitfinex","ETHUSD",1726812424658,5.66204156,2546.3,2546.2,0.0377372]
["bitfinex","ETHUSD",1726812424798,5.76024047,2546.3,2546.2,0.0377372]
["bitfinex","ETHUSD",1726812425254,4.02545891,2546.3,2546.2,0.0377372]
["bitfinex","ETHUSD",1726812425406,0.09819891,2546.3,2546.2,0.0377372]
["bitfinex","ETHUSD",1726812425608,3.92688,2546.6,2546.2,2.3629372]
["bitfinex","ETHUSD",1726812425609,8.03276156,2546.6,2546.2,2.3629372]
["bitfinex","ETHUSD",1726812426010,10.21746,2546.8,2546.2,2.3629372]
["bitfinex","ETHUSD",1726812426349,3.92657,2546.8,2546.2,6.2903372]
["bitfinex","ETHUSD",1726812426531,3.92657,2546.8,2545.5,7.70344758]
["bitfinex","ETHUSD",1726812426532,2.3538,2546.3,2545.6,2.4299]
["bitfinex","ETHUSD",1726812426739,3.75893809,2545.9,2545.6,2.4299]
["bitfinex","ETHUSD",1726812426949,3.75893809,2545.7,2545.4,0.0377372]
["bitfinex","ETHUSD",1726812427146,0.09821848,2545.6,2545.4,0.0377372]
["bitfinex","ETHUSD",1726812428958,3.75893809,2545.5,2545.4,0.0377372]
["bitfinex","ETHUSD",1726812429164,7.68743809,2545.5,2545.4,0.0377372]
["bitfinex","ETHUSD",1726812429327,7.68743809,2545.5,2545.1,2.4182]
["bitfinex","ETHUSD",1726812429328,3.75893809,2545.3,2545.1,2.3309372]
["bitfinex","ETHUSD",1726812429528,7.78609225,2545.3,2544.7,3.92963]
["bitfinex","ETHUSD",1726812429760,4.93033075,2545.5,2544.6,0.0377372]
["bitfinex","ETHUSD",1726812430073,1.17139266,2545.5,2545.0,3.92917]
["bitfinex","ETHUSD",1726812430359,3.85717417,2545.5,2544.8,3.92944]
["bitfinex","ETHUSD",1726812431357,7.68776809,2545.3,2544.6,3.9674672]
["bitfinex","ETHUSD",1726812431667,7.68776809,2545.3,2544.7,3.9296]
["bitfinex","ETHUSD",1726812431885,3.85717496,2545.3,2544.8,3.92957]
["bitfinex","ETHUSD",1726812432365,3.92877,2545.4,2544.9,2.4599]
["bitfinex","ETHUSD",1726812432667,7.68713809,2545.7,2545.1,3.92902]
["bitfinex","ETHUSD",1726812432880,3.75893809,2545.7,2544.9,2.4599]
["bitfinex","ETHUSD",1726812433173,7.68713809,2545.7,2545.0,6.27804]
["bitfinex","ETHUSD",1726812433380,3.75893809,2545.7,2545.1,3.92897]
["bitfinex","ETHUSD",1726812434334,3.75893809,2545.7,2545.2,3.92886]
["bitfinex","ETHUSD",1726812434870,4.05893809,2545.9,2545.4,2.3489]
["bitfinex","ETHUSD",1726812435080,3.75893809,2545.9,2545.4,2.3489]
["bitfinex","ETHUSD",1726812435228,2.4407,2546.5,2546.0,3.92763]
["bitfinex","ETHUSD",1726812435434,9.82837155,2546.8,2546.0,3.92763]
["bitfinex","ETHUSD",1726812435435,2.4407,2546.7,2546.2,3.92735]
["bitfinex","ETHUSD",1726812435651,3.92576,2547.3,2546.2,3.92735]
["bitfinex","ETHUSD",1726812435652,6.32014,2547.1,2546.4,2.4091]
["bitfinex","ETHUSD",1726812435853,3.92643,2546.9,2546.4,2.4091]
["bitfinex","ETHUSD",1726812436044,7.78354907,2546.9,2546.2,3.92733]
["bitfinex","ETHUSD",1726812436276,7.78354907,2546.9,2546.1,2.4091]
["bitfinex","ETHUSD",1726812436277,7.68559809,2546.7,2546.1,2.4091]
["bitfinex","ETHUSD",1726812436483,0.09818856,2546.6,2546.1,6.33658]
["bitfinex","ETHUSD",1726812436987,0.09818856,2546.6,2546.1,2.4091]
["bitfinex","ETHUSD",1726812438052,0.09818856,2546.6,2546.1,6.33658]
["bitfinex","ETHUSD",1726812443195,0.09818856,2546.6,2546.2,3.92736]
["bitfinex","ETHUSD",1726812444379,2.394,2547.1,2546.4,3.92699]
["bitfinex","ETHUSD",1726812444380,10.07902809,2547.1,2546.4,3.92699]
["bitfinex","ETHUSD",1726812444567,1.00790281,2547.0,2546.4,3.92699]
["bitfinex","ETHUSD",1726812444886,0.09818013,2546.9,2546.4,3.92699]
["bitfinex","ETHUSD",1726812445486,3.9265,2546.8,2546.2,3.92731]
["bitfinex","ETHUSD",1726812445688,0.09818517,2546.7,2546.2,3.92731]
["bitfinex","ETHUSD",1726812445890,3.85712326,2546.7,2546.1,2.4091]
["bitfinex","ETHUSD",1726812446063,3.75893809,2546.5,2546.0,7.85525]
["bitfinex","ETHUSD",1726812446268,0.09818965,2546.4,2546.0,3.92761]
["bitfinex","ETHUSD",1726812446768,0.09818965,2546.4,2545.8,6.37809]
["bitfinex","ETHUSD",1726812447090,0.09818965,2546.4,2545.9,3.92778]
["bitfinex","ETHUSD",1726812447291,0.09818965,2546.4,2546.0,3.92772]
["bitfinex","ETHUSD",1726812450773,0.09819349,2546.5,2546.1,3.92755]
["bitfinex","ETHUSD",1726812450976,3.25266233,2546.6,2546.1,3.92755]
["bitfinex","ETHUSD",1726812450977,2.4743,2546.6,2546.3,3.92726]
["bitfinex","ETHUSD",1726812452189,2.4743,2546.6,2546.1,3.92743]
["bitfinex","ETHUSD",1726812453103,3.60523549,2546.6,2546.1,3.92743]
["bitfinex","ETHUSD",1726812453486,3.60523549,2546.6,2546.1,7.85492]
["bitfinex","ETHUSD",1726812453694,3.60523549,2546.6,2546.1,3.92743]
["bitfinex","ETHUSD",1726812454232,7.53207549,2546.6,2546.1,3.92743]
["bitfinex","ETHUSD",1726812454515,7.68598809,2546.5,2545.9,3.92775]
["bitfinex","ETHUSD",1726812454675,0.09819353,2546.4,2545.9,7.85555]
["bitfinex","ETHUSD",1726812454882,0.09819353,2546.4,2545.9,3.92775]
["bitfinex","ETHUSD",1726812455120,0.09819353,2546.4,2545.9,7.85555]
["bitfinex","ETHUSD",1726812456486,0.09819353,2546.4,2546.0,3.92769]
["bitfinex","ETHUSD",1726812457006,0.09819353,2546.4,2545.9,3.92777]
["bitfinex","ETHUSD",1726812457209,0.09819353,2546.4,2546.0,3.9277]
["bitfinex","ETHUSD",1726812457512,0.09819353,2546.4,2546.0,3.92763]
["bitfinex","ETHUSD",1726812457816,0.09819353,2546.4,2546.0,7.85526]
["bitfinex","ETHUSD",1726812458028,3.92656,2546.8,2546.1,3.92754]
["bitfinex","ETHUSD",1726812458184,8.00290009,2546.8,2546.3,3.92726]
["bitfinex","ETHUSD",1726812458607,0.09818345,2546.7,2546.2,2.3662]
["bitfinex","ETHUSD",1726812458797,4.02483345,2546.7,2546.2,6.29359]
["bitfinex","ETHUSD",1726812459419,3.92665,2546.7,2546.2,6.29359]
["bitfinex","ETHUSD",1726812459716,3.92665,2546.7,2546.2,6.292622]
["bitfinex","ETHUSD",1726812459893,2.31484882,2546.7,2546.2,6.292622]
["bitfinex","ETHUSD",1726812460419,2.352,2547.1,2546.3,3.75893809]
["bitfinex","ETHUSD",1726812460620,2.352,2547.4,2546.9,3.92623]
["bitfinex","ETHUSD",1726812460851,0.40695514,2547.5,2547.1,3.92602]
["bitfinex","ETHUSD",1726812461008,0.40695514,2547.5,2547.3,3.92558]
["bitfinex","ETHUSD",1726812461211,2.3897372,2547.7,2547.3,3.92558]
["bitfinex","ETHUSD",1726812461458,0.0377372,2547.7,2547.3,3.92558]
["bitfinex","ETHUSD",1726812462811,0.13588112,2547.7,2547.2,3.92579]
["bitfinex","ETHUSD",1726812463134,1.14568804,2547.7,2547.1,3.92591]
["bitfinex","ETHUSD",1726812463511,1.14568804,2547.7,2547.2,3.92578]
["bitfinex","ETHUSD",1726812464751,0.0377372,2547.7,2547.4,3.92555]
["bitfinex","ETHUSD",1726812464947,0.0377372,2547.7,2547.5,3.92538]
["bitfinex","ETHUSD",1726812469357,0.0377372,2547.7,2547.5,3.92532]
["bitfinex","ETHUSD",1726812469533,0.0377372,2547.7,2547.5,7.85064]
["bitfinex","ETHUSD",1726812469728,0.0377372,2547.7,2547.5,3.92532]
["bitfinex","ETHUSD",1726812479870,3.14861527,2547.6,2547.2,3.92574]
["bitfinex","ETHUSD",1726812480473,0.0377372,2547.7,2547.4,3.92543]
["bitfinex","ETHUSD",1726812480843,0.0377372,2547.7,2547.3,3.92561]
["bitfinex","ETHUSD",1726812481058,0.0377372,2547.7,2547.3,7.85123]
["bitfinex","ETHUSD",1726812481574,0.0377372,2547.7,2547.0,2.98751164]
["bitfinex","ETHUSD",1726812481575,0.0377372,2547.7,2547.5,6.28966]
["bitfinex","ETHUSD",1726812481875,0.0377372,2547.7,2547.5,2.3644]
["bitfinex","ETHUSD",1726812482046,0.0377372,2547.7,2547.6,7.85052]
["bitfinex","ETHUSD",1726812483147,0.0377372,2547.7,2547.6,14.77578]
["bitfinex","ETHUSD",1726812483359,0.0377372,2547.7,2547.6,17.22668]
["bitfinex","ETHUSD",1726812485075,0.0377372,2547.7,2547.6,13.30142]
["bitfinex","ETHUSD",1726812487459,0.0377372,2547.7,2547.6,3.92526]
["bitfinex","ETHUSD",1726812492391,0.0377372,2547.7,2547.6,13.23462]
["bitfinex","ETHUSD",1726812492599,0.0377372,2547.7,2547.6,13.65830695]
["bitfinex","ETHUSD",1726812493574,0.0377372,2547.7,2547.6,13.23462]
["bitfinex","ETHUSD",1726812493894,0.0377372,2547.7,2547.6,13.65827854]
["bitfinex","ETHUSD",1726812495271,0.0377372,2547.7,2547.6,4.34891854]
["bitfinex","ETHUSD",1726812495596,0.0377372,2547.7,2547.6,13.54737579]
["bitfinex","ETHUSD",1726812496155,0.0377372,2547.7,2547.6,10.54737579]
["bitfinex","ETHUSD",1726812496389,0.0377372,2547.7,2547.6,13.54737579]
["bitfinex","ETHUSD",1726812496898,0.0377372,2547.7,2547.6,13.12372]
["bitfinex","ETHUSD",1726812497099,0.0377372,2547.7,2547.6,13.54728677]
["bitfinex","ETHUSD",1726812498100,0.0377372,2547.7,2547.6,14.14109841]
["bitfinex","ETHUSD",1726812498619,0.0377372,2547.7,2547.6,14.81880524]
["bitfinex","ETHUSD",1726812498780,0.0377372,2547.7,2547.6,13.54728677]
["bitfinex","ETHUSD",1726812499721,0.0377372,2547.7,2547.6,10.54728677]
["bitfinex","ETHUSD",1726812500018,0.0377372,2547.7,2547.6,13.54728677]
["bitfinex","ETHUSD",1726812500780,0.0377372,2547.7,2547.6,13.54720104]
["bitfinex","ETHUSD",1726812502519,0.0377372,2547.7,2547.6,17.47246104]
["bitfinex","ETHUSD",1726812502730,0.0377372,2547.7,2547.6,18.1500307]
["bitfinex","ETHUSD",1726812503024,0.0377372,2547.7,2547.6,18.74384234]
["bitfinex","ETHUSD",1726812503809,0.0377372,2547.7,2547.6,18.14992578]
["bitfinex","ETHUSD",1726812503982,0.0377372,2547.7,2547.6,17.47242068]
["bitfinex","ETHUSD",1726812504380,0.0377372,2547.7,2547.6,18.09992578]
["bitfinex","ETHUSD",1726812505529,0.0377372,2547.7,2547.6,23.19345464]
["bitfinex","ETHUSD",1726812505885,0.0377372,2547.7,2547.6,23.57263116]
["bitfinex","ETHUSD",1726812506091,0.0377372,2547.7,2547.6,23.19345464]
["bitfinex","ETHUSD",1726812507231,0.0377372,2547.7,2547.6,23.19276116]
["bitfinex","ETHUSD",1726812507580,0.0377372,2547.7,2547.6,19.26750116]
["bitfinex","ETHUSD",1726812510630,0.0377372,2547.7,2547.6,19.26714263]
["bitfinex","ETHUSD",1726812511088,0.0377372,2547.7,2547.6,18.69276261]
["bitfinex","ETHUSD",1726812511527,0.0377372,2547.7,2547.6,19.26716316]
["bitfinex","ETHUSD",1726812514336,0.0377372,2547.7,2547.6,18.16719219]
["bitfinex","ETHUSD",1726812514629,0.0377372,2547.7,2547.6,22.61793181]
["bitfinex","ETHUSD",1726812514833,0.0377372,2547.7,2547.6,18.69267181]
["bitfinex","ETHUSD",1726812515135,0.0377372,2547.7,2547.6,19.26707433]
["bitfinex","ETHUSD",1726812515426,0.0377372,2547.7,2547.6,23.19233433]
["bitfinex","ETHUSD",1726812515628,0.0377372,2547.7,2547.6,19.26707433]
["bitfinex","ETHUSD",1726812516693,0.0377372,2547.7,2547.6,23.19233433]
["bitfinex","ETHUSD",1726812517208,0.0377372,2547.7,2547.6,19.26707433]
["bitfinex","ETHUSD",1726812517921,0.0377372,2547.7,2547.6,18.69243787]
["bitfinex","ETHUSD",1726812518111,0.0377372,2547.7,2547.6,19.26685219]
["bitfinex","ETHUSD",1726812519152,0.0377372,2547.7,2547.6,9.47458055]
["bitfinex","ETHUSD",1726812519348,0.0377372,2547.7,2547.6,7.80052]
["bitfinex","ETHUSD",1726812519549,0.0377372,2547.7,2547.6,4.29820086]
["bitfinex","ETHUSD",1726812519700,0.0377372,2547.7,2547.6,3.87526]
["bitfinex","ETHUSD",1726812519900,0.0377372,2547.7,2547.6,4.29820086]
["bitfinex","ETHUSD",1726812520103,0.0377372,2547.7,2547.6,4.29839046]
["bitfinex","ETHUSD",1726812521203,0.0377372,2547.7,2547.6,3.87526]
["bitfinex","ETHUSD",1726812521542,0.0377372,2547.7,2547.6,4.29852078]
["bitfinex","ETHUSD",1726812522940,0.0377372,2547.7,2547.6,8.22378078]
["bitfinex","ETHUSD",1726812523439,0.0377372,2547.7,2547.6,4.29852078]
["bitfinex","ETHUSD",1726812524344,0.0377372,2547.7,2547.6,3.87526]
["bitfinex","ETHUSD",1726812524860,0.0377372,2547.7,2547.6,4.29862485]
["bitfinex","ETHUSD",1726812526170,2.3522372,2547.7,2547.6,0.42336485]
["bitfinex","ETHUSD",1726812526303,2.58746092,2547.7,2547.5,3.92527]
["bitfinex","ETHUSD",1726812526509,2.58746092,2547.7,2547.4,3.92555]
["bitfinex","ETHUSD",1726812528453,2.58746092,2547.7,2547.5,3.92531]
["bitfinex","ETHUSD",1726812528659,2.3522372,2547.7,2547.6,3.92526]
["bitfinex","ETHUSD",1726812529558,0.0377372,2547.7,2547.6,3.92526]
["bitfinex","ETHUSD",1726812529714,0.0377372,2547.7,2547.6,7.85052]
["bitfinex","ETHUSD",1726812531041,0.0377372,2547.7,2547.6,10.85052]
["bitfinex","ETHUSD",1726812531239,0.0377372,2547.7,2547.6,11.27358393]
["bitfinex","ETHUSD",1726812531556,0.0377372,2547.7,2547.6,11.6326419]
["bitfinex","ETHUSD",1726812534858,0.0377372,2547.7,2547.6,11.20957797]
["bitfinex","ETHUSD",1726812535045,0.0377372,2547.7,2547.6,11.63263515]
["bitfinex","ETHUSD",1726812535241,0.0377372,2547.7,2547.6,15.55789515]
["bitfinex","ETHUSD",1726812535620,0.0377372,2547.7,2547.6,16.23477438]
["bitfinex","ETHUSD",1726812536057,0.0377372,2547.7,2547.6,16.80924247]
["bitfinex","ETHUSD",1726812536765,2.5165372,2547.7,2547.6,5.38425438]
["bitfinex","ETHUSD",1726812536973,2.5165372,2547.7,2547.6,3.92526]
["bitfinex","ETHUSD",1726812541175,2.5165372,2547.7,2547.5,3.92531]
["bitfinex","ETHUSD",1726812541331,2.5165372,2547.7,2547.6,3.92526]
["bitfinex","ETHUSD",1726812542228,0.0377372,2547.7,2547.6,3.92526]
["bitfinex","ETHUSD",1726812542432,0.0377372,2547.7,2547.6,8.27383737]
["bitfinex","ETHUSD",1726812544169,0.0377372,2547.7,2547.6,11.27383737]
["bitfinex","ETHUSD",1726812544375,0.0377372,2547.7,2547.6,11.63292089]
["bitfinex","ETHUSD",1726812545747,0.0377372,2547.7,2547.6,11.27383737]
["bitfinex","ETHUSD",1726812547349,0.0377372,2547.7,2547.6,10.85052]
["bitfinex","ETHUSD",1726812547681,0.0377372,2547.7,2547.6,11.95230006]
["bitfinex","ETHUSD",1726812548025,0.0377372,2547.7,2547.6,11.95230496]
["bitfinex","ETHUSD",1726812548230,0.0377372,2547.7,2547.6,11.27428156]
["bitfinex","ETHUSD",1726812548451,0.0377372,2547.7,2547.6,11.95230496]
["bitfinex","ETHUSD",1726812548659,0.0377372,2547.7,2547.6,10.85052]
["bitfinex","ETHUSD",1726812548891,0.0377372,2547.7,2547.6,11.9526533]
["bitfinex","ETHUSD",1726812549037,0.0377372,2547.7,2547.6,22.76753494]
["bitfinex","ETHUSD",1726812549777,0.0377372,2547.7,2547.6,22.2421733]
["bitfinex","ETHUSD",1726812550959,0.0377372,2547.7,2547.6,17.21478]
["bitfinex","ETHUSD",1726812551284,0.0377372,2547.7,2547.6,18.31622898]
["bitfinex","ETHUSD",1726812551783,0.0377372,2547.7,2547.6,22.24148898]
["bitfinex","ETHUSD",1726812558195,0.0377372,2547.7,2547.6,21.14004]
["bitfinex","ETHUSD",1726812558348,0.0377372,2547.7,2547.6,22.2402625]
["bitfinex","ETHUSD",1726812562060,0.0377372,2547.7,2547.6,22.24030127]
["bitfinex","ETHUSD",1726812562261,0.0377372,2547.7,2547.6,22.76558055]
["bitfinex","ETHUSD",1726812565118,0.0377372,2547.7,2547.6,22.34228912]
["bitfinex","ETHUSD",1726812565463,0.0377372,2547.7,2547.6,22.76534379]
["bitfinex","ETHUSD",1726812566705,0.0377372,2547.7,2547.6,22.23998215]
["bitfinex","ETHUSD",1726812568323,0.0377372,2547.7,2547.6,23.31534379]
["bitfinex","ETHUSD",1726812568693,0.0377372,2547.7,2547.6,27.24060379]
["bitfinex","ETHUSD",1726812570978,0.0377372,2547.7,2547.6,27.41070008]
["bitfinex","ETHUSD",1726812571986,0.0377372,2547.7,2547.6,26.31075793]
["bitfinex","ETHUSD",1726812572198,0.0377372,2547.7,2547.6,26.98791358]
["bitfinex","ETHUSD",1726812572388,0.0377372,2547.7,2547.6,27.41113586]
["bitfinex","ETHUSD",1726812572718,0.0377372,2547.7,2547.6,26.88577422]
["bitfinex","ETHUSD",1726812573121,0.0377372,2547.7,2547.6,26.88600603]
["bitfinex","ETHUSD",1726812576507,0.0377372,2547.7,2547.6,27.41136767]
["bitfinex","ETHUSD",1726812577495,0.0377372,2547.7,2547.6,22.24064974]
["bitfinex","ETHUSD",1726812577698,0.0377372,2547.7,2547.6,19.80164974]
["bitfinex","ETHUSD",1726812578019,0.0377372,2547.7,2547.6,15.87638974]
["bitfinex","ETHUSD",1726812578698,0.0377372,2547.7,2547.6,14.77578]
["bitfinex","ETHUSD",1726812578890,0.0377372,2547.7,2547.6,15.87832374]
["bitfinex","ETHUSD",1726812580303,0.0377372,2547.7,2547.6,14.77578]
["bitfinex","ETHUSD",1726812580634,0.0377372,2547.7,2547.6,15.87840852]
["bitfinex","ETHUSD",1726812582335,0.0377372,2547.7,2547.6,20.32903016]
["bitfinex","ETHUSD",1726812582692,0.0377372,2547.7,2547.6,20.32898595]
["bitfinex","ETHUSD",1726812583032,0.0377372,2547.7,2547.6,22.62228595]
["bitfinex","ETHUSD",1726812589082,0.0377372,2547.7,2547.6,21.51970164]
["bitfinex","ETHUSD",1726812589372,0.0377372,2547.7,2547.6,22.62235187]
["bitfinex","ETHUSD",1726812590478,0.0377372,2547.7,2547.6,22.09699023]
["bitfinex","ETHUSD",1726812592066,0.0377372,2547.7,2547.6,23.82876522]
["bitfinex","ETHUSD",1726812592268,0.0377372,2547.7,2547.6,28.30402522]
["bitfinex","ETHUSD",1726812592513,0.0377372,2547.7,2547.6,31.12850612]
["bitfinex","ETHUSD",1726812592720,0.0377372,2547.7,2547.6,32.23115257]
["bitfinex","ETHUSD",1726812592987,0.0377372,2547.7,2547.6,32.23512514]
["bitfinex","ETHUSD",1726812593215,0.0377372,2547.7,2547.6,28.82938308]
["bitfinex","ETHUSD",1726812594267,0.0377372,2548.5,2548.4,11.77209]
["bitfinex","ETHUSD",1726812594544,0.0377372,2548.5,2548.4,19.79876645]
["bitfinex","ETHUSD",1726812594831,0.0377372,2548.5,2548.4,26.68849645]
["bitfinex","ETHUSD",1726812595027,1.0,2548.9,2548.8,13.77023]
["bitfinex","ETHUSD",1726812595231,1.0,2548.9,2548.8,20.15465144]
["bitfinex","ETHUSD",1726812595401,1.0,2548.9,2548.8,24.07806144]
["bitfinex","ETHUSD",1726812596029,1.0,2548.9,2548.8,26.09542827]
["bitfinex","ETHUSD",1726812598749,1.0,2548.9,2548.8,28.52672827]
["bitfinex","ETHUSD",1726812599448,1.0,2548.9,2548.8,28.52209766]
["bitfinex","ETHUSD",1726812602211,1.0,2548.9,2548.8,27.84618664]
["bitfinex","ETHUSD",1726812602417,1.0,2548.9,2548.8,28.52155435]
["bitfinex","ETHUSD",1726812603244,1.0,2548.9,2548.8,26.09025435]
["bitfinex","ETHUSD",1726812603444,1.0,2548.9,2548.8,17.86770253]
["bitfinex","ETHUSD",1726812603616,1.0,2548.9,2548.8,12.19233482]
["bitfinex","ETHUSD",1726812604066,1.0,2548.9,2548.8,11.77023]
["bitfinex","ETHUSD",1726812604416,1.0,2548.9,2548.8,7.84682]
["bitfinex","ETHUSD",1726812604832,1.0,2548.9,2548.8,10.84682]
["bitfinex","ETHUSD",1726812605033,1.0,2548.9,2548.8,11.26865168]
["bitfinex","ETHUSD",1726812605250,1.0,2548.9,2548.8,10.84682]
["bitfinex","ETHUSD",1726812605834,1.0,2548.9,2548.8,11.26865168]
["bitfinex","ETHUSD",1726812606469,1.0,2548.9,2548.8,15.19206168]
["bitfinex","ETHUSD",1726812606669,1.0,2548.9,2548.8,21.3000999]
["bitfinex","ETHUSD",1726812606966,1.0,2548.9,2548.8,26.9736838]
["bitfinex","ETHUSD",1726812607355,1.0,2548.9,2548.8,23.0502738]
["bitfinex","ETHUSD",1726812607580,1.0,2548.9,2548.8,22.52491216]
["bitfinex","ETHUSD",1726812608364,1.0,2548.9,2548.8,21.06937182]
["bitfinex","ETHUSD",1726812608604,1.0,2548.9,2548.8,22.16565265]
["bitfinex","ETHUSD",1726812608968,1.0,2548.9,2548.8,22.52452214]
["bitfinex","ETHUSD",1726812609479,1.0,2548.9,2548.8,26.44793214]
["bitfinex","ETHUSD",1726812610392,1.0,2548.9,2548.8,26.97329378]
["bitfinex","ETHUSD",1726812610753,1.0,2548.9,2548.8,23.04988378]
["bitfinex","ETHUSD",1726812610949,1.0,2548.9,2548.8,26.97329378]
["bitfinex","ETHUSD",1726812611765,1.0,2548.9,2548.8,26.61438467]
["bitfinex","ETHUSD",1726812612201,1.0,2548.9,2548.8,26.29862992]
["bitfinex","ETHUSD",1726812612683,1.0,2548.9,2548.8,26.97323345]
["bitfinex","ETHUSD",1726812613278,1.0,2548.9,2548.8,26.97323021]
["bitfinex","ETHUSD",1726812615195,1.0,2548.9,2548.8,25.87699947]
["bitfinex","ETHUSD",1726812615496,1.0,2548.9,2548.8,26.61473777]
["bitfinex","ETHUSD",1726812615678,1.0,2548.9,2548.8,26.9735943]
["bitfinex","ETHUSD",1726812617452,3.412,2548.9,2548.8,18.75104248]
["bitfinex","ETHUSD",1726812617794,3.412,2548.9,2548.8,17.86715253]
["bitfinex","ETHUSD",1726812618092,3.412,2548.9,2548.8,17.19199704]
["bitfinex","ETHUSD",1726812618556,3.412,2548.9,2548.8,16.77023]
["bitfinex","ETHUSD",1726812618894,3.412,2548.9,2548.8,17.86770648]
["bitfinex","ETHUSD",1726812619096,3.412,2548.9,2548.8,17.19233634]
["bitfinex","ETHUSD",1726812622232,3.412,2548.9,2548.8,17.19300325]
["bitfinex","ETHUSD",1726812622349,3.412,2548.9,2548.8,17.86944045]
["bitfinex","ETHUSD",1726812622612,3.412,2548.9,2548.8,17.19300325]
["bitfinex","ETHUSD",1726812623221,3.412,2548.9,2548.8,17.86944045]
["bitfinex","ETHUSD",1726812625549,3.412,2548.9,2548.8,17.87182309]
["bitfinex","ETHUSD",1726812629453,3.412,2548.9,2548.8,11.94841309]
["bitfinex","ETHUSD",1726812629692,3.412,2548.9,2548.8,11.27050965]
["bitfinex","ETHUSD",1726812630015,3.412,2548.9,2548.8,11.94841309]
["bitfinex","ETHUSD",1726812630216,3.412,2548.9,2548.8,11.27050965]
["bitfinex","ETHUSD",1726812630418,2.37079071,2548.9,2548.8,11.27050965]
["bitfinex","ETHUSD",1726812630620,2.37079071,2548.9,2548.8,11.94841309]
["bitfinex","ETHUSD",1726812630844,2.37079071,2548.9,2548.8,11.27050965]
["bitfinex","ETHUSD",1726812631263,2.37079071,2548.9,2548.8,11.94841309]
["bitfinex","ETHUSD",1726812631446,2.37079071,2548.9,2548.8,11.27050965]
["bitfinex","ETHUSD",1726812631853,2.37079071,2548.9,2548.8,11.94841309]
["bitfinex","ETHUSD",1726812632021,2.37079071,2548.9,2548.8,11.27050965]
["bitfinex","ETHUSD",1726812632222,2.37079071,2548.9,2548.8,11.94841309]
["bitfinex","ETHUSD",1726812632424,2.37079071,2548.9,2548.8,10.84682]
["bitfinex","ETHUSD",1726812632636,2.37079071,2548.9,2548.8,11.27034472]
["bitfinex","ETHUSD",1726812632878,2.37079071,2548.9,2548.8,11.94798427]
["bitfinex","ETHUSD",1726812633081,2.37079071,2548.9,2548.8,1.10116427]
["bitfinex","ETHUSD",1726812633377,2.60786978,2548.9,2548.7,3.92348]
["bitfinex","ETHUSD",1726812633802,2.60786978,2548.9,2548.7,7.84696]
["bitfinex","ETHUSD",1726812633984,2.60786978,2548.9,2548.8,0.42350353]
["bitfinex","ETHUSD",1726812634164,2.60786978,2548.9,2548.7,7.84697]
["bitfinex","ETHUSD",1726812634676,2.60786978,2548.9,2548.7,3.92348]
["bitfinex","ETHUSD",1726812636837,2.37079071,2548.9,2548.7,3.92348]
["bitfinex","ETHUSD",1726812637042,2.37079071,2548.9,2548.7,4.3467309]
["bitfinex","ETHUSD",1726812637242,2.37079071,2548.9,2548.7,3.92348]
["bitfinex","ETHUSD",1726812637466,2.37079071,2548.9,2548.7,7.84695]
["bitfinex","ETHUSD",1726812637677,2.37079071,2548.9,2548.7,7.84693]
["bitfinex","ETHUSD",1726812637877,2.37079071,2548.9,2548.7,3.92346]
["bitfinex","ETHUSD",1726812638286,2.37079071,2548.9,2548.7,7.84694]
["bitfinex","ETHUSD",1726812638499,2.37079071,2548.9,2548.7,3.92346]
["bitfinex","ETHUSD",1726812640137,2.37079071,2548.9,2548.7,7.84691]
["bitfinex","ETHUSD",1726812640336,2.37079071,2548.9,2548.8,3.92341]
["bitfinex","ETHUSD",1726812641135,2.37079071,2548.9,2548.8,7.84682]
["bitfinex","ETHUSD",1726812643145,2.37079071,2548.9,2548.8,3.92341]
["bitfinex","ETHUSD",1726812644090,2.37079071,2548.9,2548.7,4.34652158]
["bitfinex","ETHUSD",1726812644245,4.51175137,2548.9,2548.7,0.42296158]
["bitfinex","ETHUSD",1726812644440,2.2745,2548.8,2548.7,0.42296158]
["bitfinex","ETHUSD",1726812644944,2.2745,2548.8,2548.3,10.84822]
["bitfinex","ETHUSD",1726812645144,2.2745,2548.8,2548.3,6.92405]
["bitfinex","ETHUSD",1726812645344,2.2745,2548.7,2548.3,6.92405]
["bitfinex","ETHUSD",1726812645582,2.2745,2548.7,2548.4,3.92395]
["bitfinex","ETHUSD",1726812646089,2.2745,2548.7,2548.5,3.92385]
["bitfinex","ETHUSD",1726812647177,2.2745,2548.7,2548.5,3.92379]
["bitfinex","ETHUSD",1726812652100,2.2745,2548.7,2548.5,3.92377]
["bitfinex","ETHUSD",1726812654212,2.2745,2548.7,2548.5,4.34689489]
["bitfinex","ETHUSD",1726812654421,2.2745,2548.7,2548.5,3.92377]
["bitfinex","ETHUSD",1726812655302,2.2745,2548.7,2548.5,4.34689489]
["bitfinex","ETHUSD",1726812655647,2.2745,2548.7,2548.5,3.92377]
["bitfinex","ETHUSD",1726812655805,2.2745,2548.7,2548.5,4.34689489]
["bitfinex","ETHUSD",1726812655999,2.2745,2548.7,2548.5,3.92377]
["bitfinex","ETHUSD",1726812656313,2.2745,2548.7,2548.5,4.34689489]
["bitfinex","ETHUSD",1726812656520,2.2745,2548.7,2548.5,3.92377]
["bitfinex","ETHUSD",1726812656718,2.2745,2548.7,2548.5,4.34689489]
["bitfinex","ETHUSD",1726812657041,2.2745,2548.7,2548.5,3.92377]
["bitfinex","ETHUSD",1726812657244,2.2745,2548.7,2548.5,4.34703124]
["bitfinex","ETHUSD",1726812657547,2.2745,2548.7,2548.5,3.92377]
["bitfinex","ETHUSD",1726812657699,2.2745,2548.7,2548.5,0.42326124]
["bitfinex","ETHUSD",1726812657903,2.2745,2548.7,2548.4,3.92402]
["bitfinex","ETHUSD",1726812659435,2.2745,2548.7,2548.5,0.42356205]
["bitfinex","ETHUSD",1726812659598,3.06735614,2548.7,2548.3,10.8482]
["bitfinex","ETHUSD",1726812659796,2.2745,2548.7,2548.4,4.34758755]
["bitfinex","ETHUSD",1726812659997,2.2745,2548.7,2548.4,3.92402]
["bitfinex","ETHUSD",1726812660209,2.2745,2548.7,2548.5,0.4236371]
["bitfinex","ETHUSD",1726812660412,2.2745,2548.7,2548.4,3.92402]
["bitfinex","ETHUSD",1726812660759,2.2745,2548.7,2548.5,0.8472726]
["bitfinex","ETHUSD",1726812660958,2.2745,2548.7,2548.5,0.42363613]
["bitfinex","ETHUSD",1726812661131,2.2745,2548.7,2548.4,3.92402]
["bitfinex","ETHUSD",1726812661324,2.2745,2548.7,2548.5,0.42372887]
["bitfinex","ETHUSD",1726812661536,2.2745,2548.7,2548.4,3.92402]
["bitfinex","ETHUSD",1726812661720,2.2745,2548.7,2548.5,0.42373053]
["bitfinex","ETHUSD",1726812661917,2.2745,2548.7,2548.4,3.92402]
["bitfinex","ETHUSD",1726812662264,2.2745,2548.7,2548.5,8.27126121]
["bitfinex","ETHUSD",1726812662559,2.3617,2549.0,2548.6,4.34744121]
["bitfinex","ETHUSD",1726812662713,2.3617,2549.0,2548.7,0.42372121]
["bitfinex","ETHUSD",1726812662913,2.3617,2549.0,2548.7,3.9235]
["bitfinex","ETHUSD",1726812663156,2.3617,2549.0,2548.8,4.34713177]
["bitfinex","ETHUSD",1726812663360,2.3617,2549.0,2548.9,0.42384177]
["bitfinex","ETHUSD",1726812663726,2.3966,2549.4,2548.9,3.42384177]
["bitfinex","ETHUSD",1726812663928,2.3966,2549.4,2549.0,4.34685177]
["bitfinex","ETHUSD",1726812664133,2.3966,2549.4,2549.1,4.34679177]
["bitfinex","ETHUSD",1726812664345,4.12740144,2549.4,2549.1,4.34679177]
["bitfinex","ETHUSD",1726812664744,4.12740144,2549.4,2549.1,3.92295]
["bitfinex","ETHUSD",1726812664950,4.12740144,2549.4,2549.1,4.34658316]
["bitfinex","ETHUSD",1726812665157,4.12740144,2549.4,2549.1,3.92295]
["bitfinex","ETHUSD",1726812665372,2.3966,2549.4,2549.1,3.92295]
["bitfinex","ETHUSD",1726812665666,4.12740144,2549.4,2549.1,0.42353092]
["bitfinex","ETHUSD",1726812665953,4.12740144,2549.4,2549.0,3.92299]
["bitfinex","ETHUSD",1726812666169,4.12740144,2549.4,2549.1,0.42352684]
["bitfinex","ETHUSD",1726812666525,4.12740144,2549.4,2549.0,7.84598]
["bitfinex","ETHUSD",1726812666868,4.12740144,2549.4,2549.0,3.92299]
["bitfinex","ETHUSD",1726812667821,4.12740144,2549.4,2549.0,7.84599]
["bitfinex","ETHUSD",1726812668018,4.12740144,2549.4,2549.0,3.92299]
["bitfinex","ETHUSD",1726812668389,4.12740144,2549.4,2549.0,4.3463129]
["bitfinex","ETHUSD",1726812668726,4.12740144,2549.4,2549.0,8.2693029]
["bitfinex","ETHUSD",1726812669027,1.76853864,2549.2,2549.0,4.34626714]
["bitfinex","ETHUSD",1726812669184,1.76853864,2549.2,2549.0,4.3462455]
["bitfinex","ETHUSD",1726812669392,2.3229,2549.1,2549.0,0.4232555]
["bitfinex","ETHUSD",1726812669780,2.3229,2549.1,2548.9,0.4232338]
["bitfinex","ETHUSD",1726812670022,2.3229,2549.1,2548.8,3.92335]
["bitfinex","ETHUSD",1726812670228,2.3229,2549.1,2548.7,0.42323864]
["bitfinex","ETHUSD",1726812670229,1.73080144,2549.0,2548.7,0.42323864]
["bitfinex","ETHUSD",1726812670383,1.73080144,2548.8,2548.4,11.26392]
["bitfinex","ETHUSD",1726812670721,2.15936055,2548.8,2548.5,3.92377]
["bitfinex","ETHUSD",1726812670926,2.15936055,2548.8,2548.5,4.34706451]
["bitfinex","ETHUSD",1726812671223,2.15936055,2548.8,2548.5,0.42329451]
["bitfinex","ETHUSD",1726812672091,2.4567,2548.9,2548.5,0.42329451]
["bitfinex","ETHUSD",1726812672621,2.4567,2548.9,2548.6,7.8473]
["bitfinex","ETHUSD",1726812672923,2.4567,2548.9,2548.6,3.92361]
["bitfinex","ETHUSD",1726812674597,2.4567,2548.9,2548.6,4.3469609]
["bitfinex","ETHUSD",1726812674811,2.4567,2548.9,2548.6,3.92361]
["bitfinex","ETHUSD",1726812675135,2.4567,2548.9,2548.6,4.3469609]
["bitfinex","ETHUSD",1726812675347,2.4567,2548.9,2548.6,3.92361]
["bitfinex","ETHUSD",1726812675520,2.4567,2548.9,2548.6,0.4233509]
["bitfinex","ETHUSD",1726812675721,3.26774714,2548.9,2548.5,4.3472209]
["bitfinex","ETHUSD",1726812676060,3.26774714,2548.9,2548.5,3.92387]
["bitfinex","ETHUSD",1726812677408,3.26774714,2548.9,2548.2,4.60169024]
["bitfinex","ETHUSD",1726812677409,1.73080144,2548.8,2548.3,0.42341964]
["bitfinex","ETHUSD",1726812677632,1.73080144,2548.8,2548.4,0.42341964]
["bitfinex","ETHUSD",1726812677802,1.73080144,2548.8,2548.4,3.92396]
["bitfinex","ETHUSD",1726812679113,3.26774714,2548.9,2548.4,3.92396]
["bitfinex","ETHUSD",1726812679309,3.26774714,2548.9,2548.5,0.42340361]
["bitfinex","ETHUSD",1726812679946,3.26774714,2548.9,2548.5,0.42340785]
["bitfinex","ETHUSD",1726812680253,3.26774714,2548.9,2548.5,0.42340978]
["bitfinex","ETHUSD",1726812680750,2.6229673,2548.8,2548.5,0.42340978]
["bitfinex","ETHUSD",1726812680951,2.6229673,2548.8,2548.4,3.92396]
["bitfinex","ETHUSD",1726812681908,2.6229673,2548.8,2548.4,4.34736839]
["bitfinex","ETHUSD",1726812682109,2.6229673,2548.8,2548.4,4.34736652]
["bitfinex","ETHUSD",1726812682415,2.6229673,2548.8,2548.4,3.92396]
["bitfinex","ETHUSD",1726812683376,2.6229673,2548.8,2548.4,4.34732054]
["bitfinex","ETHUSD",1726812683938,1.73080144,2548.8,2548.4,4.34732054]
["bitfinex","ETHUSD",1726812684964,1.73080144,2548.8,2548.4,3.92396]
["bitfinex","ETHUSD",1726812685342,1.73080144,2548.8,2548.4,4.34729616]
["bitfinex","ETHUSD",1726812685689,1.73080144,2548.8,2548.4,3.92396]
["bitfinex","ETHUSD",1726812687586,2.3969,2548.7,2548.4,3.92396]
["bitfinex","ETHUSD",1726812690060,2.3969,2548.7,2548.4,3.92395]
["bitfinex","ETHUSD",1726812690379,2.2594,2549.1,2548.6,3.92361]
["bitfinex","ETHUSD",1726812690720,6.18236,2549.1,2548.6,3.92361]
["bitfinex","ETHUSD",1726812691614,10.1054,2549.1,2548.6,3.92361]
["bitfinex","ETHUSD",1726812691919,1.73080144,2549.0,2548.6,3.92361]
["bitfinex","ETHUSD",1726812697004,1.73080144,2548.8,2548.6,3.92361]
["bitfinex","ETHUSD",1726812699036,1.73080144,2549.0,2548.6,3.92361]
["bitfinex","ETHUSD",1726812702250,1.73080144,2549.0,2548.7,0.42405545]
["bitfinex","ETHUSD",1726812702564,1.73080144,2549.0,2548.6,3.92361]
["bitfinex","ETHUSD",1726812703341,1.73080144,2548.8,2548.4,3.92391]
["bitfinex","ETHUSD",1726812703669,2.3905,2548.9,2548.5,0.42410689]
["bitfinex","ETHUSD",1726812703976,2.3905,2548.9,2548.4,7.84785]
["bitfinex","ETHUSD",1726812704267,2.3905,2548.9,2548.5,0.4241088]
["bitfinex","ETHUSD",1726812704494,2.3905,2548.9,2548.4,3.92391]
["bitfinex","ETHUSD",1726812704630,7.11820814,2548.9,2548.5,0.42412651]
["bitfinex","ETHUSD",1726812704831,7.11820814,2548.9,2548.4,3.92391]
["bitfinex","ETHUSD",1726812705039,3.19494814,2548.9,2548.5,0.42412786]
["bitfinex","ETHUSD",1726812705337,3.19494814,2548.9,2548.4,3.92391]
["bitfinex","ETHUSD",1726812705568,3.2930398,2548.9,2548.5,0.42414826]
["bitfinex","ETHUSD",1726812705767,3.19494814,2548.9,2548.4,7.84784]
["bitfinex","ETHUSD",1726812705994,2.3905,2548.9,2548.5,0.42414926]
["bitfinex","ETHUSD",1726812706163,2.3905,2548.9,2548.5,3.92385]
["bitfinex","ETHUSD",1726812706475,2.3905,2548.9,2548.6,3.92364]
["bitfinex","ETHUSD",1726812706673,2.3905,2548.9,2548.7,0.42414778]
["bitfinex","ETHUSD",1726812706874,2.2651,2549.1,2548.5,1.73080144]
["bitfinex","ETHUSD",1726812707120,0.0377372,2549.2,2548.9,3.92321]
["bitfinex","ETHUSD",1726812707411,0.0377372,2549.2,2549.0,3.92307]
["bitfinex","ETHUSD",1726812708096,0.0377372,2549.2,2548.8,7.84663]
["bitfinex","ETHUSD",1726812708277,0.0377372,2549.2,2548.9,4.34722285]
["bitfinex","ETHUSD",1726812708604,0.0377372,2549.2,2548.9,3.92325]
["bitfinex","ETHUSD",1726812717274,0.0377372,2549.2,2548.8,7.84662]
["bitfinex","ETHUSD",1726812717477,0.0377372,2549.2,2548.8,3.9233]
["bitfinex","ETHUSD",1726812717677,0.0377372,2549.2,2548.9,3.92324]
["bitfinex","ETHUSD",1726812717926,1.73080144,2549.1,2548.8,3.9233]
["bitfinex","ETHUSD",1726812718089,1.73080144,2549.1,2548.6,3.92363]
["bitfinex","ETHUSD",1726812718090,1.73080144,2548.9,2548.4,3.92392]
["bitfinex","ETHUSD",1726812718297,1.73080144,2548.9,2548.5,4.34741795]
["bitfinex","ETHUSD",1726812718498,1.73080144,2548.9,2548.6,3.92371]
["bitfinex","ETHUSD",1726812718695,0.42011014,2548.8,2548.6,3.92371]
["bitfinex","ETHUSD",1726812718881,1.73080144,2548.9,2548.6,3.92371]
["bitfinex","ETHUSD",1726812719523,2.4703,2549.0,2548.6,3.92371]
["bitfinex","ETHUSD",1726812721795,1.73080144,2548.7,2548.4,3.92392]
["bitfinex","ETHUSD",1726812722030,2.4579,2548.6,2548.5,3.92375]
["bitfinex","ETHUSD",1726812722187,2.4579,2548.6,2548.5,4.28273563]
["bitfinex","ETHUSD",1726812722627,2.4579,2548.6,2548.5,4.28273744]
["bitfinex","ETHUSD",1726812722831,2.4579,2548.6,2548.5,3.92375]
["bitfinex","ETHUSD",1726812725635,2.4579,2548.6,2548.4,3.92392]
["bitfinex","ETHUSD",1726812725841,0.24579,2548.5,2548.4,3.92392]
["bitfinex","ETHUSD",1726812726003,2.4579,2548.6,2548.4,3.92392]
["bitfinex","ETHUSD",1726812726686,2.4579,2548.6,2548.5,3.92387]
["bitfinex","ETHUSD",1726812726886,2.4579,2548.6,2548.4,7.84786]
["bitfinex","ETHUSD",1726812727192,2.4579,2548.6,2548.4,3.92392]
["bitfinex","ETHUSD",1726812730068,1.82889877,2548.5,2548.1,3.92444]
["bitfinex","ETHUSD",1726812730235,0.42867988,2548.4,2548.0,7.84912]
["bitfinex","ETHUSD",1726812730439,1.82889877,2548.5,2548.0,3.92455]
["bitfinex","ETHUSD",1726812730671,1.82889877,2548.5,2547.8,2.83539372]
["bitfinex","ETHUSD",1726812730672,1.73080144,2548.3,2547.8,6.18587]
["bitfinex","ETHUSD",1726812730965,2.4541,2548.0,2547.8,3.92487]
["bitfinex","ETHUSD",1726812731136,2.4541,2548.0,2547.6,6.18616]
["bitfinex","ETHUSD",1726812731342,2.4541,2548.0,2547.8,3.92481]
["bitfinex","ETHUSD",1726812736999,2.4541,2548.0,2547.8,7.84968]
["bitfinex","ETHUSD",1726812737150,2.4541,2548.0,2547.8,3.92481]
["bitfinex","ETHUSD",1726812738544,2.4541,2548.0,2547.8,7.84965]
["bitfinex","ETHUSD",1726812738850,2.4541,2548.0,2547.8,7.84968]
["bitfinex","ETHUSD",1726812739087,2.4541,2548.0,2547.9,3.9248]
["bitfinex","ETHUSD",1726812739489,2.3932,2548.2,2547.9,3.9248]
["bitfinex","ETHUSD",1726812740364,2.3932,2548.2,2547.8,3.92481]
["bitfinex","ETHUSD",1726812740666,2.49132331,2548.2,2547.8,7.84967]
["bitfinex","ETHUSD",1726812741153,2.49132331,2548.2,2547.9,3.92479]
["bitfinex","ETHUSD",1726812741353,2.3932,2548.2,2547.9,3.92479]
["bitfinex","ETHUSD",1726812741880,2.3932,2548.2,2547.8,3.92481]
["bitfinex","ETHUSD",1726812741881,2.3932,2548.2,2548.0,3.92464]
["bitfinex","ETHUSD",1726812743193,2.3932,2548.2,2548.0,7.8492]
["bitfinex","ETHUSD",1726812743396,2.3932,2548.2,2548.0,3.92456]
["bitfinex","ETHUSD",1726812744947,2.3932,2548.2,2548.0,3.92455]
["bitfinex","ETHUSD",1726812746502,2.3932,2548.2,2548.0,3.92454]
["bitfinex","ETHUSD",1726812746802,1.73080144,2548.3,2548.1,3.92436]
["bitfinex","ETHUSD",1726812747598,4.04370144,2548.5,2548.2,3.92431]
["bitfinex","ETHUSD",1726812747958,4.84042958,2548.5,2548.2,3.92431]
["bitfinex","ETHUSD",1726812748189,1.73080144,2548.3,2548.0,3.92454]
["bitfinex","ETHUSD",1726812748492,4.06580144,2548.1,2547.8,7.84966]
["bitfinex","ETHUSD",1726812748695,4.06580144,2548.1,2547.8,7.84969]
["bitfinex","ETHUSD",1726812749545,4.06580144,2548.1,2547.9,3.9248]
["bitfinex","ETHUSD",1726812751594,4.06580144,2548.1,2547.8,7.84967]
["bitfinex","ETHUSD",1726812752098,4.06580144,2548.1,2547.8,3.92482]
["bitfinex","ETHUSD",1726812752310,4.06580144,2548.1,2547.8,7.84969]
["bitfinex","ETHUSD",1726812752467,4.06580144,2548.1,2547.8,3.92482]
["bitfinex","ETHUSD",1726812752795,4.06580144,2548.1,2547.8,7.84969]
["bitfinex","ETHUSD",1726812753698,4.48219393,2548.1,2547.8,3.92482]
["bitfinex","ETHUSD",1726812755196,0.09812355,2548.0,2547.8,3.92482]
["bitfinex","ETHUSD",1726812755362,0.09812355,2548.0,2547.6,10.85028]
["bitfinex","ETHUSD",1726812755563,1.73080144,2547.7,2547.4,6.20798]
["bitfinex","ETHUSD",1726812755867,1.82893311,2547.7,2547.4,3.92548]
["bitfinex","ETHUSD",1726812756177,1.82893311,2547.7,2547.5,3.92533]
["bitfinex","ETHUSD",1726812756589,2.3625,2547.6,2547.3,3.92569]
["bitfinex","ETHUSD",1726812756915,2.3625,2547.4,2547.1,3.92602]
["bitfinex","ETHUSD",1726812757080,1.82895155,2547.3,2547.1,3.92602]
["bitfinex","ETHUSD",1726812758471,2.3625,2547.4,2547.1,7.85197]
["bitfinex","ETHUSD",1726812758815,4.09330144,2547.4,2547.1,3.92595]
["bitfinex","ETHUSD",1726812759202,4.5124466,2547.4,2547.1,3.92595]
["bitfinex","ETHUSD",1726812759369,0.09815017,2547.3,2547.1,3.92595]
["bitfinex","ETHUSD",1726812759570,1.73080144,2547.2,2546.9,3.9262]
["bitfinex","ETHUSD",1726812760003,1.73080144,2547.2,2547.0,3.92617]
["bitfinex","ETHUSD",1726812760408,0.09815017,2547.3,2547.0,3.92617]
["bitfinex","ETHUSD",1726812760911,4.5124466,2547.4,2547.1,3.926]
["bitfinex","ETHUSD",1726812763314,0.0981503,2547.3,2546.9,3.9262]
["bitfinex","ETHUSD",1726812763516,0.0981503,2547.3,2547.0,3.92609]
["bitfinex","ETHUSD",1726812764152,1.73080144,2547.2,2547.0,3.92609]
["bitfinex","ETHUSD",1726812764321,1.82895593,2547.2,2547.0,3.92609]
["bitfinex","ETHUSD",1726812765146,1.82895593,2547.2,2546.9,3.9262]
["bitfinex","ETHUSD",1726812765571,1.82895593,2547.2,2546.9,7.85245]
["bitfinex","ETHUSD",1726812766054,1.82895593,2547.2,2546.9,3.9262]
["bitfinex","ETHUSD",1726812766246,1.82895593,2547.2,2546.9,7.85244]
["bitfinex","ETHUSD",1726812766405,1.82895593,2547.2,2546.9,3.9262]
["bitfinex","ETHUSD",1726812766607,2.33612201,2547.2,2546.9,3.9262]
["bitfinex","ETHUSD",1726812766806,2.33612201,2547.2,2546.9,7.85245]
["bitfinex","ETHUSD",1726812767035,1.73080144,2547.2,2547.0,3.92617]
["bitfinex","ETHUSD",1726812767234,4.09330144,2547.4,2547.1,3.92603]
["bitfinex","ETHUSD",1726812768331,4.09330144,2547.4,2547.0,7.85226]
["bitfinex","ETHUSD",1726812768738,4.09330144,2547.4,2547.0,7.85219]
["bitfinex","ETHUSD",1726812769045,4.09330144,2547.4,2547.1,3.92602]
["bitfinex","ETHUSD",1726812769256,4.89515758,2547.4,2547.1,3.92602]
["bitfinex","ETHUSD",1726812770015,4.89515758,2547.4,2547.0,3.92609]
["bitfinex","ETHUSD",1726812770321,4.99331371,2547.4,2547.0,7.85219]
["bitfinex","ETHUSD",1726812771358,4.99331371,2547.4,2547.0,3.92609]
["bitfinex","ETHUSD",1726812771760,4.99331371,2547.4,2547.0,7.85219]
["bitfinex","ETHUSD",1726812772067,4.99331371,2547.4,2547.0,3.92609]
["bitfinex","ETHUSD",1726812772362,0.49933137,2547.3,2547.0,3.92609]
["bitfinex","ETHUSD",1726812772760,2.4621,2547.1,2546.8,3.92639]
["bitfinex","ETHUSD",1726812773113,0.09816205,2547.0,2546.9,3.92631]
["bitfinex","ETHUSD",1726812773937,2.4621,2547.1,2546.9,3.92631]
["bitfinex","ETHUSD",1726812777118,2.4621,2547.1,2546.9,7.85256]
["bitfinex","ETHUSD",1726812777316,2.4621,2547.1,2546.9,3.92625]
["bitfinex","ETHUSD",1726812779026,1.73080144,2547.0,2546.7,3.92657]
["bitfinex","ETHUSD",1726812779250,1.73080144,2546.8,2546.5,13.55173]
["bitfinex","ETHUSD",1726812779924,1.73080144,2546.8,2546.6,3.92679]
["bitfinex","ETHUSD",1726812781614,1.82896961,2547.0,2546.6,3.92679]
["bitfinex","ETHUSD",1726812781985,1.73080144,2547.0,2546.6,3.92679]
["bitfinex","ETHUSD",1726812782190,2.59058352,2547.0,2546.6,3.92679]
["bitfinex","ETHUSD",1726812782354,2.68875515,2547.0,2546.6,3.92679]
["bitfinex","ETHUSD",1726812782564,2.68875515,2547.0,2546.5,11.26683]
["bitfinex","ETHUSD",1726812782766,2.3212,2546.9,2546.6,3.92669]
["bitfinex","ETHUSD",1726812784044,2.3212,2546.9,2546.7,3.92654]
["bitfinex","ETHUSD",1726812786697,2.4361,2547.2,2546.9,3.92634]
["bitfinex","ETHUSD",1726812786890,2.828681,2547.2,2546.9,3.92634]
["bitfinex","ETHUSD",1726812787713,1.73080144,2547.1,2546.9,3.92634]
["bitfinex","ETHUSD",1726812796731,2.828681,2547.2,2546.9,3.92623]
["bitfinex","ETHUSD",1726812797027,2.828681,2547.2,2546.9,7.85248]
["bitfinex","ETHUSD",1726812797200,2.828681,2547.2,2546.9,7.85249]
["bitfinex","ETHUSD",1726812797523,2.828681,2547.2,2546.9,3.92623]
["bitfinex","ETHUSD",1726812798180,1.73080144,2547.1,2546.9,3.92623]
["bitfinex","ETHUSD",1726812798410,2.01366954,2547.1,2546.9,3.92623]
["bitfinex","ETHUSD",1726812798634,1.73080144,2547.1,2546.9,3.92623]
["bitfinex","ETHUSD",1726812805562,1.73080144,2547.1,2546.7,3.9265]
["bitfinex","ETHUSD",1726812805762,1.73080144,2546.9,2546.7,3.9265]
["bitfinex","ETHUSD",1726812806072,1.73080144,2546.9,2546.8,3.92649]
["bitfinex","ETHUSD",1726812806367,1.73080144,2546.9,2546.7,3.9265]
["bitfinex","ETHUSD",1726812806862,0.09816711,2546.8,2546.7,3.9265]
["bitfinex","ETHUSD",1726812807067,0.09816711,2546.8,2546.7,4.35081238]
["bitfinex","ETHUSD",1726812807373,3.92665,2546.7,2546.4,0.67889982]
["bitfinex","ETHUSD",1726812807574,4.01230144,2546.5,2546.2,0.0377372]
["bitfinex","ETHUSD",1726812807724,1.73080144,2546.3,2546.2,0.0377372]
["bitfinex","ETHUSD",1726812809150,3.99460144,2546.3,2546.2,0.0377372]
["bitfinex","ETHUSD",1726812811464,7.92186144,2546.3,2546.2,0.0377372]
["bitfinex","ETHUSD",1726812811649,9.11656271,2546.3,2546.2,0.0377372]
["bitfinex","ETHUSD",1726812812268,9.66656271,2546.3,2546.2,0.0377372]
["bitfinex","ETHUSD",1726812813072,13.59382271,2546.3,2546.2,0.0377372]
["bitfinex","ETHUSD",1726812815641,9.66656271,2546.3,2546.2,0.0377372]
["bitfinex","ETHUSD",1726812816337,13.59382271,2546.3,2546.2,0.0377372]
["bitfinex","ETHUSD",1726812817052,16.59382271,2546.3,2546.2,0.0377372]
["bitfinex","ETHUSD",1726812817607,20.52108271,2546.3,2546.2,0.0377372]
["bitfinex","ETHUSD",1726812818405,20.52108271,2546.3,2545.4,0.0377372]
["bitfinex","ETHUSD",1726812818406,3.92833,2545.7,2545.4,0.0377372]
["bitfinex","ETHUSD",1726812818617,1.73080144,2545.5,2545.4,0.0377372]
["bitfinex","ETHUSD",1726812823514,1.82903046,2545.5,2545.4,0.0377372]
["bitfinex","ETHUSD",1726812823718,8.25613046,2545.5,2545.4,0.0377372]
["bitfinex","ETHUSD",1726812824979,12.18463046,2545.5,2545.4,0.0377372]
["bitfinex","ETHUSD",1726812825182,13.95309351,2545.5,2545.4,0.0377372]
["bitfinex","ETHUSD",1726812825821,17.88159351,2545.5,2545.4,0.0377372]
["bitfinex","ETHUSD",1726812826107,20.88159351,2545.5,2545.4,0.0377372]
["bitfinex","ETHUSD",1726812827872,6.0436,2545.4,2544.6,0.0377372]
["bitfinex","ETHUSD",1726812828134,12.08386144,2544.7,2544.6,0.0377372]
["bitfinex","ETHUSD",1726812828411,12.63386144,2544.7,2544.6,0.0377372]
["bitfinex","ETHUSD",1726812830015,14.66952612,2544.7,2544.6,0.0377372]
["bitfinex","ETHUSD",1726812839914,14.66952612,2544.7,2544.6,1.0377372]
["bitfinex","ETHUSD",1726812840858,10.73979612,2544.7,2544.6,1.0377372]
["bitfinex","ETHUSD",1726812841004,16.13646173,2544.7,2544.6,1.0377372]
["bitfinex","ETHUSD",1726812844445,12.36999561,2544.7,2544.6,1.0377372]
["bitfinex","ETHUSD",1726812844741,16.13646173,2544.7,2544.6,1.0377372]
["bitfinex","ETHUSD",1726812844943,3.93069,2544.1,2543.8,2.4924372]
["bitfinex","ETHUSD",1726812845160,8.72363512,2544.1,2543.8,2.4924372]
["bitfinex","ETHUSD",1726812845310,0.09828597,2544.0,2543.8,2.4924372]
["bitfinex","ETHUSD",1726812845917,8.72363512,2544.1,2543.8,2.4924372]
["bitfinex","ETHUSD",1726812846120,7.69715612,2544.1,2543.8,2.4924372]
["bitfinex","ETHUSD",1726812846938,3.93011,2544.5,2544.0,3.93078]
["bitfinex","ETHUSD",1726812847153,3.93011,2544.5,2544.1,2.478]
["bitfinex","ETHUSD",1726812847298,7.69657612,2544.5,2544.1,2.478]
["bitfinex","ETHUSD",1726812848126,3.76646612,2544.5,2544.1,2.478]
["bitfinex","ETHUSD",1726812848864,3.76646612,2544.5,2544.1,6.40864]
["bitfinex","ETHUSD",1726812849022,7.46,2544.6,2544.2,3.9304]
["bitfinex","ETHUSD",1726812849222,7.46,2544.6,2544.3,2.2691]
["bitfinex","ETHUSD",1726812849456,3.76646612,2544.9,2544.5,3.93004]
["bitfinex","ETHUSD",1726812849668,7.69567612,2545.1,2544.5,2.2691]
["bitfinex","ETHUSD",1726812849868,3.76646612,2544.9,2544.5,2.2691]
["bitfinex","ETHUSD",1726812852338,7.69591612,2544.9,2544.5,2.2691]
["bitfinex","ETHUSD",1726812852564,3.76646612,2544.9,2544.5,2.2691]
["bitfinex","ETHUSD",1726812853656,7.69589612,2544.9,2544.5,2.2691]
["bitfinex","ETHUSD",1726812853854,3.92901,2545.2,2544.5,6.199]
["bitfinex","ETHUSD",1726812854042,7.44467547,2545.3,2544.8,2.4481]
["bitfinex","ETHUSD",1726812854043,3.76646612,2545.3,2544.8,2.4481]
["bitfinex","ETHUSD",1726812854249,3.76646612,2545.3,2544.8,6.37755]
["bitfinex","ETHUSD",1726812854467,2.4569,2545.5,2544.9,3.92927]
["bitfinex","ETHUSD",1726812854672,13.60496612,2545.7,2545.2,2.3083]
["bitfinex","ETHUSD",1726812854987,3.92844,2545.6,2545.2,2.3083]
["bitfinex","ETHUSD",1726812855546,6.24649606,2545.5,2544.9,6.27914]
["bitfinex","ETHUSD",1726812855824,3.76646612,2545.1,2544.9,2.3498]
["bitfinex","ETHUSD",1726812856299,3.86470819,2545.1,2544.9,2.3498]
["bitfinex","ETHUSD",1726812856959,7.69535612,2545.3,2544.9,2.3498]
["bitfinex","ETHUSD",1726812859167,0.09823882,2545.2,2544.9,2.3498]
["bitfinex","ETHUSD",1726812860365,1.27049231,2545.2,2544.9,2.3498]
["bitfinex","ETHUSD",1726812862078,3.76646612,2545.1,2544.9,2.3498]
["bitfinex","ETHUSD",1726812863598,3.86470815,2545.1,2544.9,2.3498]
["bitfinex","ETHUSD",1726812863757,3.86470815,2545.1,2544.7,6.25404]
["bitfinex","ETHUSD",1726812864658,3.76646612,2544.8,2544.4,2.4858]
["bitfinex","ETHUSD",1726812864894,0.474904,2544.7,2544.5,3.93003]
["bitfinex","ETHUSD",1726812865096,0.09825739,2544.7,2544.5,3.93003]
["bitfinex","ETHUSD",1726812865402,9.96633612,2545.0,2544.5,3.92994]
["bitfinex","ETHUSD",1726812865403,0.09825481,2544.9,2544.5,3.92994]
["bitfinex","ETHUSD",1726812865720,0.09825481,2544.9,2544.5,7.85989]
["bitfinex","ETHUSD",1726812865859,0.09825481,2544.9,2544.5,3.92994]
["bitfinex","ETHUSD",1726812866260,0.09825481,2544.9,2544.6,3.92988]
["bitfinex","ETHUSD",1726812866955,0.09825039,2545.1,2544.8,2.3169]
["bitfinex","ETHUSD",1726812867164,1.84707277,2545.1,2544.8,2.3169]
["bitfinex","ETHUSD",1726812868764,3.76646612,2545.0,2544.6,2.4474]
["bitfinex","ETHUSD",1726812868973,3.76646612,2544.8,2544.4,10.3076]
["bitfinex","ETHUSD",1726812869198,3.76646612,2544.8,2544.4,6.3775]
["bitfinex","ETHUSD",1726812869497,0.09825517,2544.7,2544.4,6.3775]
["bitfinex","ETHUSD",1726812869903,0.09825517,2544.7,2544.4,6.37749]
["bitfinex","ETHUSD",1726812870865,7.46,2545.6,2545.0,3.92918]
["bitfinex","ETHUSD",1726812871088,3.92866,2545.4,2545.1,2.3045]
["bitfinex","ETHUSD",1726812871397,3.92843,2545.6,2545.1,2.3045]
["bitfinex","ETHUSD",1726812871608,3.92852,2545.5,2545.1,2.3045]
["bitfinex","ETHUSD",1726812871782,0.785695,2545.4,2545.1,2.3045]
["bitfinex","ETHUSD",1726812872675,3.86470136,2545.3,2544.9,2.3043]
["bitfinex","ETHUSD",1726812872876,6.42979863,2545.2,2544.7,6.23394]
["bitfinex","ETHUSD",1726812873172,3.76646612,2545.1,2544.7,6.23394]
["bitfinex","ETHUSD",1726812873393,3.86471133,2545.1,2544.7,6.23394]
["bitfinex","ETHUSD",1726812873602,4.88433846,2545.1,2544.7,6.23394]
["bitfinex","ETHUSD",1726812876105,1.11787234,2545.1,2544.7,6.23394]
["bitfinex","ETHUSD",1726812877302,5.04706234,2545.1,2544.7,2.3043]
["bitfinex","ETHUSD",1726812877810,1.11787234,2545.1,2544.7,6.23395]
["bitfinex","ETHUSD",1726812878003,1.01962713,2545.1,2544.7,6.23395]
["bitfinex","ETHUSD",1726812879732,0.55,2545.3,2544.7,6.23395]
["bitfinex","ETHUSD",1726812880130,4.47882,2545.3,2544.7,10.16354]
["bitfinex","ETHUSD",1726812880339,4.47882,2545.3,2544.7,6.23389]
["bitfinex","ETHUSD",1726812880340,0.098245,2545.2,2544.7,6.23389]
["bitfinex","ETHUSD",1726812880653,0.098245,2545.2,2544.7,10.16354]
["bitfinex","ETHUSD",1726812880863,1.63470261,2545.2,2544.7,10.16354]
["bitfinex","ETHUSD",1726812881626,5.56374261,2545.2,2544.7,6.23389]
["bitfinex","ETHUSD",1726812882731,5.56374261,2545.2,2544.7,3.92959]
["bitfinex","ETHUSD",1726812882732,2.39,2545.1,2544.7,3.92959]
["bitfinex","ETHUSD",1726812882935,0.09824495,2545.0,2544.6,3.92982]
["bitfinex","ETHUSD",1726812883135,0.89361921,2545.0,2544.6,3.92982]
["bitfinex","ETHUSD",1726812883872,0.79537426,2545.0,2544.6,3.92982]
["bitfinex","ETHUSD",1726812884176,0.79537426,2545.0,2544.7,3.92971]
["bitfinex","ETHUSD",1726812884386,2.39,2545.1,2544.7,3.92971]
["bitfinex","ETHUSD",1726812885551,6.41737856,2545.1,2544.6,3.92985]
["bitfinex","ETHUSD",1726812886438,2.39,2545.1,2544.6,3.92985]
["bitfinex","ETHUSD",1726812886940,2.39,2545.1,2544.7,3.92965]
["bitfinex","ETHUSD",1726812887179,3.45355061,2545.1,2544.6,3.92985]
["bitfinex","ETHUSD",1726812887487,3.45355061,2545.1,2544.6,7.85964]
["bitfinex","ETHUSD",1726812887682,3.55180106,2545.1,2544.6,7.85964]
["bitfinex","ETHUSD",1726812888393,3.45355061,2545.1,2544.6,7.85964]
["bitfinex","ETHUSD",1726812888569,7.48094105,2545.1,2544.6,3.92979]
["bitfinex","ETHUSD",1726812888775,1.1409911,2545.0,2544.6,7.85959]
["bitfinex","ETHUSD",1726812889162,1.1409911,2545.0,2544.7,3.9297]
["bitfinex","ETHUSD",1726812893664,1.1409911,2545.0,2544.8,3.92955]
["bitfinex","ETHUSD",1726812893867,2.39,2545.1,2544.8,3.92955]
["bitfinex","ETHUSD",1726812896001,2.39,2545.1,2544.9,3.92941]
["bitfinex","ETHUSD",1726812896391,0.785695,2545.4,2545.0,2.4726]
["bitfinex","ETHUSD",1726812896716,0.785695,2545.4,2545.1,3.92911]
["bitfinex","ETHUSD",1726812896863,0.71498973,2545.3,2545.1,3.92911]
["bitfinex","ETHUSD",1726812897621,0.71498973,2545.3,2544.9,7.85861]
["bitfinex","ETHUSD",1726812897913,0.8132272,2545.3,2544.9,7.85861]
["bitfinex","ETHUSD",1726812899178,0.8132272,2545.3,2545.0,3.92926]
["bitfinex","ETHUSD",1726812900476,0.09823546,2545.2,2544.9,7.85857]
["bitfinex","ETHUSD",1726812900677,0.92940463,2545.2,2544.9,3.92928]
["bitfinex","ETHUSD",1726812901073,9.97826612,2545.1,2544.5,4.6092661]
["bitfinex","ETHUSD",1726812901281,3.76646612,2544.9,2544.5,3.92995]
["bitfinex","ETHUSD",1726812901493,2.2826,2544.7,2544.5,3.92995]
["bitfinex","ETHUSD",1726812901715,0.09825204,2544.6,2544.5,3.92995]
["bitfinex","ETHUSD",1726812902015,2.2826,2544.7,2544.5,7.85991]
["bitfinex","ETHUSD",1726812902016,2.38085204,2544.7,2544.5,7.85991]
["bitfinex","ETHUSD",1726812902225,2.38085204,2544.7,2544.5,3.92995]
["bitfinex","ETHUSD",1726812902379,2.99558386,2544.7,2544.5,3.92995]
["bitfinex","ETHUSD",1726812902719,2.38085204,2544.7,2544.5,3.92995]
["bitfinex","ETHUSD",1726812903125,2.2826,2544.7,2544.5,3.92995]
["bitfinex","ETHUSD",1726812903479,0.09825204,2544.6,2544.5,3.92995]
["bitfinex","ETHUSD",1726812904103,2.2826,2544.7,2544.5,3.92995]
["bitfinex","ETHUSD",1726812904304,0.09825207,2544.8,2544.5,3.92995]
["bitfinex","ETHUSD",1726812904497,0.09825201,2544.7,2544.5,3.92995]
["bitfinex","ETHUSD",1726812905397,0.098252,2544.8,2544.5,3.92995]
["bitfinex","ETHUSD",1726812905599,0.098252,2544.7,2544.5,3.92995]
["bitfinex","ETHUSD",1726812906133,0.098252,2544.7,2544.3,10.12801]
["bitfinex","ETHUSD",1726812906445,2.2518,2544.6,2544.2,3.93044]
["bitfinex","ETHUSD",1726812906642,0.09826008,2544.5,2544.2,3.93044]
["bitfinex","ETHUSD",1726812907006,2.35006225,2544.6,2544.2,3.93044]
["bitfinex","ETHUSD",1726812907212,2.35006225,2544.6,2544.3,3.93035]
["bitfinex","ETHUSD",1726812909252,2.35006225,2544.6,2544.1,3.93052]
["bitfinex","ETHUSD",1726812909456,3.35469009,2544.6,2544.2,0.42446252]
["bitfinex","ETHUSD",1726812909755,3.35469009,2544.6,2544.2,3.9305]
["bitfinex","ETHUSD",1726812910257,3.35469009,2544.6,2544.3,3.93034]
["bitfinex","ETHUSD",1726812910923,3.25642784,2544.6,2544.3,3.93034]
["bitfinex","ETHUSD",1726812911130,0.09825968,2544.7,2544.3,3.93034]
["bitfinex","ETHUSD",1726812912125,3.8647258,2544.7,2544.3,3.93034]
["bitfinex","ETHUSD",1726812913919,2.2795,2544.8,2544.4,2.2513]
["bitfinex","ETHUSD",1726812914323,2.2795,2544.8,2544.4,6.18149]
["bitfinex","ETHUSD",1726812914569,3.66999761,2544.8,2544.4,2.2513]
["bitfinex","ETHUSD",1726812915823,2.2795,2544.8,2544.4,2.2513]
["bitfinex","ETHUSD",1726812916963,2.2795,2544.8,2544.4,6.18148]
["bitfinex","ETHUSD",1726812917469,2.2795,2544.8,2544.4,2.2513]
["bitfinex","ETHUSD",1726812918024,2.2795,2544.8,2544.4,6.18147]
["bitfinex","ETHUSD",1726812919250,6.20908,2544.8,2544.4,2.2513]
["bitfinex","ETHUSD",1726812919451,1.013853,2544.7,2544.4,2.2513]
["bitfinex","ETHUSD",1726812920378,1.013853,2544.7,2544.3,6.30345]
["bitfinex","ETHUSD",1726812920379,1.11211052,2544.7,2544.3,6.30345]
["bitfinex","ETHUSD",1726812920974,1.013853,2544.7,2544.3,6.30345]
["bitfinex","ETHUSD",1726812921825,5.04186226,2544.7,2544.3,2.3732]
["bitfinex","ETHUSD",1726812922941,5.04186226,2544.7,2544.2,0.42415656]
["bitfinex","ETHUSD",1726812923134,0.73213623,2544.6,2544.2,0.42415656]
["bitfinex","ETHUSD",1726812923330,0.09826419,2544.5,2544.2,0.42415656]
["bitfinex","ETHUSD",1726812923581,6.48780419,2544.5,2544.2,0.42415656]
["bitfinex","ETHUSD",1726812923782,3.76646612,2544.3,2544.2,0.42415656]
["bitfinex","ETHUSD",1726812923938,0.09827559,2544.3,2544.2,0.42415656]
["bitfinex","ETHUSD",1726812924139,1.12370876,2544.3,2544.2,0.42415656]
["bitfinex","ETHUSD",1726812925295,18.60497488,2544.3,2544.2,0.42415656]
["bitfinex","ETHUSD",1726812926551,3.87953317,2544.3,2544.2,0.42415656]
["bitfinex","ETHUSD",1726812926895,7.80988317,2544.3,2544.2,0.42415656]
["bitfinex","ETHUSD",1726812927075,11.74023317,2544.3,2544.2,0.42415656]
["bitfinex","ETHUSD",1726812927279,11.83851207,2544.3,2544.2,0.42415656]
["bitfinex","ETHUSD",1726812929067,11.74023317,2544.3,2544.2,0.42415656]
["bitfinex","ETHUSD",1726812929900,3.9308,2544.1,2543.8,0.0377372]
["bitfinex","ETHUSD",1726812930092,4.02913686,2544.0,2543.8,0.0377372]
["bitfinex","ETHUSD",1726812930292,3.93085,2544.0,2543.8,0.0377372]
["bitfinex","ETHUSD",1726812932754,6.18707,2543.9,2543.8,0.0377372]
["bitfinex","ETHUSD",1726812932989,6.28535792,2543.9,2543.8,0.0377372]
["bitfinex","ETHUSD",1726812933297,14.53279396,2543.9,2543.8,0.0377372]
["bitfinex","ETHUSD",1726812933456,16.10348189,2543.9,2543.8,0.0377372]
["bitfinex","ETHUSD",1726812933661,16.00519405,2543.9,2543.8,0.0377372]
["bitfinex","ETHUSD",1726812934658,16.00519405,2543.9,2542.8,4.376652]
["bitfinex","ETHUSD",1726812934659,3.93185,2543.4,2542.8,4.376652]
["bitfinex","ETHUSD",1726812934863,11.05817405,2543.9,2542.6,2.3151]
["bitfinex","ETHUSD",1726812934864,3.76646612,2543.2,2542.6,2.3151]
["bitfinex","ETHUSD",1726812935162,3.93229,2543.1,2542.6,2.3151]
["bitfinex","ETHUSD",1726812935387,3.76646612,2543.2,2542.7,3.9328]
["bitfinex","ETHUSD",1726812935705,3.76646612,2543.2,2542.6,2.3151]
["bitfinex","ETHUSD",1726812935877,3.93207,2543.2,2542.6,6.24804]
["bitfinex","ETHUSD",1726812936276,6.38164,2543.1,2542.6,2.3444]
["bitfinex","ETHUSD",1726812936864,2.4493,2543.1,2542.6,2.3444]
["bitfinex","ETHUSD",1726812937187,3.93221,2543.1,2542.6,2.3444]
["bitfinex","ETHUSD",1726812937361,5.36209011,2543.2,2542.6,6.27734]
["bitfinex","ETHUSD",1726812937565,1.43004011,2543.2,2542.7,3.93282]
["bitfinex","ETHUSD",1726812937868,9.22688474,2543.2,2542.7,3.93282]
["bitfinex","ETHUSD",1726812938614,5.29482474,2543.2,2542.7,3.93282]
["bitfinex","ETHUSD",1726812938761,2.3194,2543.9,2543.3,6.42913]
["bitfinex","ETHUSD",1726812939107,7.69727612,2544.1,2543.5,3.93149]
["bitfinex","ETHUSD",1726812939258,1.00777761,2544.0,2543.5,3.93149]
["bitfinex","ETHUSD",1726812939457,3.76646612,2544.1,2543.7,3.93126]
["bitfinex","ETHUSD",1726812939708,3.76646612,2544.1,2543.5,7.86296]
["bitfinex","ETHUSD",1726812940210,7.7954188,2544.1,2543.5,3.93147]
["bitfinex","ETHUSD",1726812940368,3.76646612,2543.9,2543.5,3.93147]
["bitfinex","ETHUSD",1726812940769,3.76646612,2543.9,2543.5,7.86296]
["bitfinex","ETHUSD",1726812941505,3.76646612,2543.7,2543.3,6.42911]
["bitfinex","ETHUSD",1726812941666,3.86476187,2543.7,2543.3,6.42911]
["bitfinex","ETHUSD",1726812941867,3.86476187,2543.7,2543.3,2.4973]
["bitfinex","ETHUSD",1726812942800,3.86476187,2543.7,2543.3,6.42919]
["bitfinex","ETHUSD",1726812943800,0.09829575,2543.7,2543.3,6.42919]
["bitfinex","ETHUSD",1726812944308,0.09829575,2543.7,2543.3,6.4291]
["bitfinex","ETHUSD",1726812944603,0.09829558,2543.8,2543.4,3.93172]
["bitfinex","ETHUSD",1726812944901,2.3965,2544.0,2543.5,3.93149]
["bitfinex","ETHUSD",1726812945099,6.42563583,2544.0,2543.3,6.42907]
["bitfinex","ETHUSD",1726812945311,7.69744612,2543.9,2543.3,6.42907]
["bitfinex","ETHUSD",1726812945469,0.09829177,2543.8,2543.3,6.42907]
["bitfinex","ETHUSD",1726812945666,0.09829171,2543.7,2543.3,6.42907]
["bitfinex","ETHUSD",1726812945901,0.09829171,2543.7,2543.3,10.36087]
["bitfinex","ETHUSD",1726812946201,0.09829171,2543.7,2543.3,6.42907]
["bitfinex","ETHUSD",1726812946704,6.25894,2543.6,2543.1,6.93212]
["bitfinex","ETHUSD",1726812946907,2.3275,2543.8,2543.3,3.93189]
["bitfinex","ETHUSD",1726812947219,0.09829566,2543.8,2543.4,6.3106]
["bitfinex","ETHUSD",1726812947503,0.09829308,2543.9,2543.5,3.93157]
["bitfinex","ETHUSD",1726812947712,3.8647592,2543.9,2543.4,2.379]
["bitfinex","ETHUSD",1726812947915,4.97897614,2543.9,2543.4,2.379]
["bitfinex","ETHUSD",1726812948063,4.97897614,2543.9,2543.3,3.93174]
["bitfinex","ETHUSD",1726812948064,3.93115,2543.8,2543.3,3.93174]
["bitfinex","ETHUSD",1726812948263,0.09829651,2543.7,2543.3,3.93174]
["bitfinex","ETHUSD",1726812950950,3.76646612,2543.5,2543.0,7.34]
["bitfinex","ETHUSD",1726812951235,1.11273218,2543.4,2542.9,10.12042]
["bitfinex","ETHUSD",1726812951439,0.09830957,2543.4,2542.9,10.12042]
["bitfinex","ETHUSD",1726812951815,0.09830957,2543.4,2543.0,3.93229]
["bitfinex","ETHUSD",1726812952334,0.09830957,2543.4,2542.9,6.18801]
["bitfinex","ETHUSD",1726812952901,4.03007957,2543.4,2542.9,6.18801]
["bitfinex","ETHUSD",1726812953245,4.03007957,2543.4,2542.7,2.2625]
["bitfinex","ETHUSD",1726812953246,3.93213,2543.2,2542.7,2.2625]
["bitfinex","ETHUSD",1726812953399,0.09831672,2543.1,2542.7,2.2625]
["bitfinex","ETHUSD",1726812953594,0.09831672,2543.1,2542.7,6.1953]
["bitfinex","ETHUSD",1726812953836,2.379,2543.0,2542.6,3.93293]
["bitfinex","ETHUSD",1726812954901,2.47732269,2543.0,2542.6,3.93293]
["bitfinex","ETHUSD",1726812955097,6.40969269,2543.0,2542.5,7.34]
["bitfinex","ETHUSD",1726812955501,6.40969269,2543.0,2542.5,11.27303]
["bitfinex","ETHUSD",1726812955736,2.47732269,2543.0,2542.5,11.27303]
["bitfinex","ETHUSD",1726812956144,2.47732269,2543.0,2542.5,7.34]
["bitfinex","ETHUSD",1726812956145,7.82059557,2543.0,2542.5,7.34]
["bitfinex","ETHUSD",1726812956741,7.82050557,2543.0,2542.5,11.27302]
["bitfinex","ETHUSD",1726812957043,7.82050557,2543.0,2542.5,3.93302]
["bitfinex","ETHUSD",1726812958008,7.82050557,2543.0,2542.4,7.86636]
["bitfinex","ETHUSD",1726812958340,7.82050557,2543.0,2542.4,3.93318]
["bitfinex","ETHUSD",1726812958503,7.82050557,2543.0,2542.4,7.86637]
["bitfinex","ETHUSD",1726812958712,7.82050557,2543.0,2542.4,3.93318]
["bitfinex","ETHUSD",1726812959314,1.55192717,2542.9,2542.4,7.86637]
["bitfinex","ETHUSD",1726812959514,1.65025465,2542.9,2542.5,3.93313]
["bitfinex","ETHUSD",1726812960249,1.65025465,2542.9,2542.4,3.93318]
["bitfinex","ETHUSD",1726812960455,1.65025465,2542.9,2542.4,7.86638]
["bitfinex","ETHUSD",1726812961327,2.379,2543.0,2542.6,3.93296]
["bitfinex","ETHUSD",1726812964072,2.4803,2543.5,2542.8,6.23457]
["bitfinex","ETHUSD",1726812964236,4.03005692,2543.4,2542.9,3.93251]
["bitfinex","ETHUSD",1726812964436,3.9321,2543.2,2542.7,3.9327]
["bitfinex","ETHUSD",1726812964669,0.0983185,2543.1,2542.7,3.9327]
["bitfinex","ETHUSD",1726812965636,0.09831842,2543.2,2542.8,3.93257]
["bitfinex","ETHUSD",1726812965981,6.19306612,2543.3,2542.8,3.93257]
["bitfinex","ETHUSD",1726812966484,10.12498612,2543.3,2542.7,3.9327]
["bitfinex","ETHUSD",1726812966870,10.12498612,2543.3,2542.7,7.86544]
["bitfinex","ETHUSD",1726812967161,10.12498612,2543.3,2542.7,3.9327]
["bitfinex","ETHUSD",1726812967332,5.57812981,2543.2,2542.7,3.9327]
["bitfinex","ETHUSD",1726812968039,1.54776154,2543.2,2542.8,3.93252]
["bitfinex","ETHUSD",1726812968239,2.4266,2543.3,2542.7,3.93277]
["bitfinex","ETHUSD",1726812968465,2.52491119,2543.3,2542.7,3.93277]
["bitfinex","ETHUSD",1726812968703,2.52491119,2543.3,2542.9,3.93242]
["bitfinex","ETHUSD",1726812968892,6.29137731,2543.3,2542.8,3.93265]
["bitfinex","ETHUSD",1726812969194,7.33022943,2543.3,2542.8,3.93265]
["bitfinex","ETHUSD",1726812970186,7.33022943,2543.3,2542.7,7.86548]
["bitfinex","ETHUSD",1726812970187,0.09831176,2543.2,2542.7,7.86548]
["bitfinex","ETHUSD",1726812970500,4.03039176,2543.2,2542.7,3.93271]
["bitfinex","ETHUSD",1726812971159,4.03039176,2543.2,2542.5,3.93306]
["bitfinex","ETHUSD",1726812971160,4.03039176,2543.2,2542.5,3.93299]
["bitfinex","ETHUSD",1726812971360,2.3695,2543.0,2542.5,3.93299]
["bitfinex","ETHUSD",1726812971667,0.09832345,2542.9,2542.5,3.93299]
["bitfinex","ETHUSD",1726812972004,0.09832345,2542.9,2542.5,7.86602]
["bitfinex","ETHUSD",1726812972201,0.09832345,2542.9,2542.5,3.93299]
["bitfinex","ETHUSD",1726812972710,0.09832345,2542.9,2542.5,7.86604]
["bitfinex","ETHUSD",1726812972871,0.09832345,2542.9,2542.5,3.93299]
["bitfinex","ETHUSD",1726812973301,0.09832345,2542.9,2542.5,7.86604]
["bitfinex","ETHUSD",1726812973571,0.09832345,2542.9,2542.5,3.93299]
["bitfinex","ETHUSD",1726812973966,1.22761351,2542.9,2542.5,3.93299]
["bitfinex","ETHUSD",1726812975682,3.76646612,2542.7,2542.3,0.0377372]
["bitfinex","ETHUSD",1726812975911,7.79764015,2542.7,2542.3,0.0377372]
["bitfinex","ETHUSD",1726812976142,3.93298,2542.6,2542.3,0.0377372]
["bitfinex","ETHUSD",1726812976476,2.2729,2542.5,2542.3,0.0377372]
["bitfinex","ETHUSD",1726812978309,6.20606,2542.5,2542.3,0.0377372]
["bitfinex","ETHUSD",1726812978475,1.02373793,2542.4,2542.3,0.0377372]
["bitfinex","ETHUSD",1726812978906,4.95702793,2542.4,2542.3,0.0377372]
["bitfinex","ETHUSD",1726812979218,5.05537327,2542.4,2542.3,0.0377372]
["bitfinex","ETHUSD",1726812979424,11.97466327,2542.4,2542.3,0.0377372]
["bitfinex","ETHUSD",1726812981426,3.45973793,2542.4,2542.3,0.0377372]
["bitfinex","ETHUSD",1726812981723,2.3595,2542.6,2542.3,0.0377372]
["bitfinex","ETHUSD",1726812981941,3.76646612,2542.5,2542.3,0.0377372]
["bitfinex","ETHUSD",1726812983636,2.3595,2542.6,2542.3,0.0377372]
["bitfinex","ETHUSD",1726812983855,9.8195,2543.1,2542.5,3.93313]
["bitfinex","ETHUSD",1726812984062,2.3595,2543.1,2542.5,7.86617]
["bitfinex","ETHUSD",1726812984213,2.3595,2543.1,2542.6,3.93286]
["bitfinex","ETHUSD",1726812984411,2.3595,2543.1,2542.3,2.3859372]
["bitfinex","ETHUSD",1726812984412,3.26269125,2543.1,2542.3,2.3859372]
["bitfinex","ETHUSD",1726812984612,2.3595,2543.1,2542.7,3.93272]
["bitfinex","ETHUSD",1726812984813,2.3595,2543.1,2542.6,3.93293]
["bitfinex","ETHUSD",1726812985014,6.29171,2543.1,2542.5,3.93304]
["bitfinex","ETHUSD",1726812985257,10.15649807,2543.1,2542.5,3.93304]
["bitfinex","ETHUSD",1726812986627,2.2534,2543.0,2542.5,3.93304]
["bitfinex","ETHUSD",1726812986850,3.86478794,2542.9,2542.5,3.93304]
["bitfinex","ETHUSD",1726812987061,3.76646612,2542.9,2542.5,3.93304]
["bitfinex","ETHUSD",1726812987756,3.86478791,2542.9,2542.5,3.93304]
["bitfinex","ETHUSD",1726812987916,3.76646612,2542.9,2542.5,3.93304]
["bitfinex","ETHUSD",1726812988312,3.86478786,2542.9,2542.5,3.93304]
["bitfinex","ETHUSD",1726812988660,3.86478786,2542.9,2542.3,3.9711072]
["bitfinex","ETHUSD",1726812988661,9.29616763,2542.9,2542.3,3.9711072]
["bitfinex","ETHUSD",1726812988821,13.22880763,2542.9,2542.3,3.9711072]
["bitfinex","ETHUSD",1726812989130,7.69938612,2542.7,2542.3,0.0377372]
["bitfinex","ETHUSD",1726812989332,2.2619,2542.6,2542.3,0.0377372]
["bitfinex","ETHUSD",1726812989661,3.93316,2542.5,2542.3,0.0377372]
["bitfinex","ETHUSD",1726812989961,5.33243828,2542.5,2542.3,0.0377372]
["bitfinex","ETHUSD",1726812990118,9.0989044,2542.5,2542.3,0.0377372]
["bitfinex","ETHUSD",1726812990316,0.09834015,2542.4,2542.3,0.0377372]
["bitfinex","ETHUSD",1726812990756,9.0989044,2542.5,2542.3,0.0377372]
["bitfinex","ETHUSD",1726812990921,5.1657444,2542.5,2542.3,0.0377372]
["bitfinex","ETHUSD",1726812991116,1.39927828,2542.5,2542.3,0.0377372]
["bitfinex","ETHUSD",1726812992335,0.76925984,2542.4,2542.3,0.0377372]
["bitfinex","ETHUSD",1726812992757,4.80089409,2542.4,2542.3,0.0377372]
["bitfinex","ETHUSD",1726812993254,4.70254984,2542.4,2542.3,0.0377372]
["bitfinex","ETHUSD",1726812995540,0.76925984,2542.4,2542.3,0.0377372]
["bitfinex","ETHUSD",1726812995949,4.70254984,2542.4,2542.3,0.0377372]
["bitfinex","ETHUSD",1726812996767,0.76925984,2542.4,2542.3,0.0377372]
["bitfinex","ETHUSD",1726812996967,2.2619,2542.6,2542.3,0.0377372]
["bitfinex","ETHUSD",1726812997140,2.36023985,2542.6,2542.3,0.0377372]
["bitfinex","ETHUSD",1726812998671,8.34802598,2542.5,2542.3,0.0377372]
["bitfinex","ETHUSD",1726812998878,3.76646612,2542.5,2542.3,0.0377372]
["bitfinex","ETHUSD",1726812999171,3.76646612,2542.5,2542.3,3.9711672]
["bitfinex","ETHUSD",1726812999882,4.37913679,2542.5,2542.3,3.9711672]
["bitfinex","ETHUSD",1726813000373,2.4004,2542.8,2542.5,3.93305]
["bitfinex","ETHUSD",1726813000735,2.4004,2542.8,2542.4,3.9332]
["bitfinex","ETHUSD",1726813000931,0.09833012,2542.7,2542.4,3.9332]
["bitfinex","ETHUSD",1726813001131,3.86479624,2542.7,2542.4,3.9332]
["bitfinex","ETHUSD",1726813001384,3.86479617,2542.7,2542.4,3.9332]
["bitfinex","ETHUSD",1726813001541,4.64119376,2542.7,2542.4,3.93319]
["bitfinex","ETHUSD",1726813002047,0.09833012,2542.6,2542.4,3.93319]
["bitfinex","ETHUSD",1726813002247,4.64119383,2542.7,2542.4,7.86639]
["bitfinex","ETHUSD",1726813002452,4.64119383,2542.7,2542.4,3.93319]
["bitfinex","ETHUSD",1726813002965,4.64119383,2542.7,2542.5,3.93312]
["bitfinex","ETHUSD",1726813003285,0.70415938,2542.6,2542.5,3.93312]
["bitfinex","ETHUSD",1726813003747,0.70415938,2542.6,2542.4,3.93319]
["bitfinex","ETHUSD",1726813003939,0.70415938,2542.6,2542.3,0.0377372]
["bitfinex","ETHUSD",1726813004373,0.70415938,2542.6,2542.3,3.9711472]
["bitfinex","ETHUSD",1726813005137,0.70415938,2542.6,2542.3,0.0377372]
["bitfinex","ETHUSD",1726813005478,0.45689567,2542.5,2542.3,0.0377372]
["bitfinex","ETHUSD",1726813005932,0.5552344,2542.5,2542.3,0.0377372]
["bitfinex","ETHUSD",1726813006139,0.45689567,2542.5,2542.3,0.0377372]
["bitfinex","ETHUSD",1726813007280,2.3068,2542.4,2542.3,0.0377372]
["bitfinex","ETHUSD",1726813009868,0.45689567,2542.5,2542.3,3.9711772]
["bitfinex","ETHUSD",1726813010242,0.45689567,2542.5,2542.3,0.0377372]
["bitfinex","ETHUSD",1726813010473,0.37072937,2542.4,2542.3,0.0377372]
["bitfinex","ETHUSD",1726813011275,7.40025969,2542.4,2542.3,0.0377372]
["bitfinex","ETHUSD",1726813013351,11.33354969,2542.4,2542.3,0.0377372]
["bitfinex","ETHUSD",1726813014482,6.75191937,2542.4,2542.3,0.0377372]
["bitfinex","ETHUSD",1726813015191,6.85026866,2542.4,2542.3,0.0377372]
["bitfinex","ETHUSD",1726813017495,2.81862937,2542.4,2542.3,0.0377372]
["bitfinex","ETHUSD",1726813017835,6.75191937,2542.4,2542.3,0.0377372]
["bitfinex","ETHUSD",1726813018537,6.85027073,2542.4,2542.3,0.0377372]
["bitfinex","ETHUSD",1726813018836,6.75191937,2542.4,2542.3,0.0377372]
["bitfinex","ETHUSD",1726813019544,6.85027057,2542.4,2542.3,0.0377372]
["bitfinex","ETHUSD",1726813021306,2.81862937,2542.4,2542.3,0.0377372]
["bitfinex","ETHUSD",1726813021945,4.30401937,2542.4,2542.3,0.0377372]
["bitfinex","ETHUSD",1726813022324,13.7788575,2542.4,2542.3,0.0377372]
["bitfinex","ETHUSD",1726813022671,14.3288575,2542.4,2542.3,0.0377372]
["bitfinex","ETHUSD",1726813022967,18.2621475,2542.4,2542.3,0.0377372]
["bitfinex","ETHUSD",1726813023468,14.3288575,2542.4,2542.3,0.0377372]
["bitfinex","ETHUSD",1726813023636,18.2621475,2542.4,2542.3,0.0377372]
["bitfinex","ETHUSD",1726813024734,14.3288575,2542.4,2542.3,0.0377372]
["bitfinex","ETHUSD",1726813025455,14.23050937,2542.4,2542.3,0.0377372]
["bitfinex","ETHUSD",1726813026359,9.74721937,2542.4,2542.3,0.0377372]
["bitfinex","ETHUSD",1726813026691,3.93283,2542.7,2542.3,0.0377372]
["bitfinex","ETHUSD",1726813026989,16.274,2543.5,2542.4,2.4125]
["bitfinex","ETHUSD",1726813026990,3.93246,2543.0,2542.4,2.4125]
["bitfinex","ETHUSD",1726813027290,7.69898612,2542.9,2542.4,2.4125]
["bitfinex","ETHUSD",1726813027449,3.93237,2543.0,2542.4,2.4125]
["bitfinex","ETHUSD",1726813027850,3.76646612,2542.9,2542.4,2.4125]
["bitfinex","ETHUSD",1726813028087,7.69907612,2542.9,2542.4,2.4125]
["bitfinex","ETHUSD",1726813029487,3.76646612,2542.7,2542.4,2.4125]
["bitfinex","ETHUSD",1726813031049,6.09126612,2542.7,2542.3,0.0377372]
["bitfinex","ETHUSD",1726813032069,6.88089,2542.4,2542.3,0.0377372]
["bitfinex","ETHUSD",1726813032289,5.3976,2542.6,2542.3,0.0377372]
["bitfinex","ETHUSD",1726813032587,0.55,2542.9,2542.4,6.31634]
["bitfinex","ETHUSD",1726813032801,4.48252,2542.9,2542.4,2.3831]
["bitfinex","ETHUSD",1726813033369,3.93268,2542.8,2542.4,2.3831]
["bitfinex","ETHUSD",1726813034080,4.48252,2542.9,2542.4,2.3831]
["bitfinex","ETHUSD",1726813034760,3.93252,2542.9,2542.4,2.3831]
["bitfinex","ETHUSD",1726813037597,7.69875612,2543.1,2542.4,2.3831]
["bitfinex","ETHUSD",1726813037598,4.48233,2543.1,2542.4,2.3831]
["bitfinex","ETHUSD",1726813037802,3.9322,2543.1,2542.8,2.4398]
["bitfinex","ETHUSD",1726813038009,3.93153,2543.6,2543.0,3.93233]
["bitfinex","ETHUSD",1726813038178,0.37664661,2543.6,2543.1,2.4398]
["bitfinex","ETHUSD",1726813038379,4.30809661,2543.6,2543.1,2.4398]
["bitfinex","ETHUSD",1726813038622,3.93159,2543.5,2543.1,2.4398]
["bitfinex","ETHUSD",1726813038917,8.76505478,2543.5,2543.1,2.4398]
["bitfinex","ETHUSD",1726813039091,8.76505478,2543.5,2542.9,2.3531]
["bitfinex","ETHUSD",1726813039092,7.69835612,2543.3,2542.9,2.3531]
["bitfinex","ETHUSD",1726813039291,6.28700475,2543.3,2542.9,2.3531]
["bitfinex","ETHUSD",1726813039503,4.03020475,2543.3,2542.9,2.3531]
["bitfinex","ETHUSD",1726813039911,3.09831406,2543.4,2542.9,2.3531]
["bitfinex","ETHUSD",1726813040209,4.45666755,2543.4,2542.9,6.28561]
["bitfinex","ETHUSD",1726813041712,1.45666755,2543.4,2542.9,6.28561]
["bitfinex","ETHUSD",1726813042322,5.48673528,2543.4,2542.9,2.3531]
["bitfinex","ETHUSD",1726813043092,1.55497528,2543.4,2542.9,6.28561]
["bitfinex","ETHUSD",1726813043813,5.48675528,2543.4,2542.9,2.3531]
["bitfinex","ETHUSD",1726813044116,1.54979714,2543.3,2542.9,2.3531]
["bitfinex","ETHUSD",1726813044930,0.55,2543.1,2542.9,2.3531]
["bitfinex","ETHUSD",1726813045084,0.55,2543.1,2542.7,2.3174]
["bitfinex","ETHUSD",1726813045421,0.09830761,2543.2,2542.7,2.3174]
["bitfinex","ETHUSD",1726813045784,0.09830761,2543.2,2542.7,6.2501]
["bitfinex","ETHUSD",1726813046725,1.04951609,2543.2,2542.7,2.3174]
["bitfinex","ETHUSD",1726813046914,1.04951609,2543.2,2542.8,3.93267]
["bitfinex","ETHUSD",1726813047116,0.09830761,2543.2,2542.8,3.93267]
["bitfinex","ETHUSD",1726813047427,10.01122612,2543.5,2542.8,3.93267]
["bitfinex","ETHUSD",1726813047782,0.09830977,2543.4,2542.8,3.93267]
["bitfinex","ETHUSD",1726813048911,4.58006968,2543.4,2542.9,6.42253]
["bitfinex","ETHUSD",1726813049094,0.64830968,2543.4,2542.9,10.35496]
["bitfinex","ETHUSD",1726813049427,1.10361824,2543.4,2542.9,6.42252]
["bitfinex","ETHUSD",1726813049718,10.01122612,2543.5,2542.9,6.42249]
["bitfinex","ETHUSD",1726813050029,3.93166,2543.5,2542.9,6.42249]
["bitfinex","ETHUSD",1726813050693,3.93166,2543.5,2543.0,3.93233]
["bitfinex","ETHUSD",1726813050899,6.31577,2543.7,2543.0,2.255]
["bitfinex","ETHUSD",1726813051203,3.76646612,2543.2,2542.9,2.255]
["bitfinex","ETHUSD",1726813052014,0.09831228,2543.3,2542.9,2.255]
["bitfinex","ETHUSD",1726813052229,0.09831228,2543.3,2542.9,6.1875]
["bitfinex","ETHUSD",1726813053031,5.91379573,2543.7,2542.7,2.3742]
["bitfinex","ETHUSD",1726813053231,7.79615474,2543.7,2543.2,2.3742]
["bitfinex","ETHUSD",1726813053380,7.69782612,2543.7,2543.2,2.3742]
["bitfinex","ETHUSD",1726813053586,6.1936,2543.8,2543.2,6.3062]
["bitfinex","ETHUSD",1726813053890,1.01246,2543.7,2543.2,6.30616]
["bitfinex","ETHUSD",1726813054085,4.94377,2543.7,2543.2,6.30616]
["bitfinex","ETHUSD",1726813054417,5.04206569,2543.7,2543.2,6.30616]
["bitfinex","ETHUSD",1726813055096,0.55,2543.5,2542.8,3.93257]
["bitfinex","ETHUSD",1726813055328,10.03649612,2543.4,2542.9,2.4964]
["bitfinex","ETHUSD",1726813055507,3.76646612,2543.0,2542.4,4.35677109]
["bitfinex","ETHUSD",1726813055695,0.09832687,2542.9,2542.5,6.38485]
["bitfinex","ETHUSD",1726813056124,3.76646612,2543.0,2542.7,3.93282]
["bitfinex","ETHUSD",1726813056321,3.76646612,2543.0,2542.6,3.93297]
["bitfinex","ETHUSD",1726813056646,0.55,2543.0,2542.6,3.93289]
["bitfinex","ETHUSD",1726813056846,6.10736612,2543.2,2542.7,3.93281]
["bitfinex","ETHUSD",1726813057140,3.76646612,2543.4,2542.9,6.259]
["bitfinex","ETHUSD",1726813057323,4.77003973,2543.4,2542.9,6.259]
["bitfinex","ETHUSD",1726813058340,8.70178973,2543.4,2542.9,2.3266]
["bitfinex","ETHUSD",1726813058546,3.76646612,2543.2,2542.9,2.3266]
["bitfinex","ETHUSD",1726813059209,3.76646612,2543.2,2542.8,3.93257]
["bitfinex","ETHUSD",1726813059413,7.79687233,2543.2,2542.7,3.93278]
["bitfinex","ETHUSD",1726813059613,0.77968723,2543.1,2542.7,3.93278]
["bitfinex","ETHUSD",1726813059839,7.24122528,2543.1,2542.6,2.3189]
["bitfinex","ETHUSD",1726813060201,7.24122528,2543.1,2542.6,6.25187]
["bitfinex","ETHUSD",1726813061331,7.24122528,2543.1,2542.6,2.3189]
["bitfinex","ETHUSD",1726813061531,11.0076914,2543.1,2542.6,2.3189]
["bitfinex","ETHUSD",1726813062537,1.10076914,2543.0,2542.6,2.3189]
["bitfinex","ETHUSD",1726813062703,1.10076914,2543.0,2542.6,6.25179]
["bitfinex","ETHUSD",1726813062928,10.12968612,2543.1,2542.6,6.25179]
["bitfinex","ETHUSD",1726813064829,2.431,2543.1,2542.7,3.93274]
["bitfinex","ETHUSD",1726813065028,0.55,2543.2,2542.7,3.93274]
["bitfinex","ETHUSD",1726813065366,4.48207,2543.2,2542.7,3.93274]
["bitfinex","ETHUSD",1726813065560,6.04598697,2543.2,2542.7,3.93274]
["bitfinex","ETHUSD",1726813065866,1.56391697,2543.2,2542.7,3.9327]
["bitfinex","ETHUSD",1726813066928,1.56391697,2543.2,2542.8,3.93263]
["bitfinex","ETHUSD",1726813068072,1.56391697,2543.2,2542.7,3.9327]
["bitfinex","ETHUSD",1726813068426,1.56391697,2543.2,2542.7,7.86544]
["bitfinex","ETHUSD",1726813069043,1.56391697,2543.2,2542.8,3.93265]
["bitfinex","ETHUSD",1726813069865,1.56391697,2543.2,2542.7,3.9327]
["bitfinex","ETHUSD",1726813070682,1.56391697,2543.2,2542.7,7.86544]
["bitfinex","ETHUSD",1726813070985,1.56391697,2543.2,2542.7,3.9327]
["bitfinex","ETHUSD",1726813071176,1.56391697,2543.2,2542.7,7.86544]
["bitfinex","ETHUSD",1726813072370,1.56391697,2543.2,2542.7,3.9327]
["bitfinex","ETHUSD",1726813072568,3.76646612,2543.1,2542.7,3.9327]
["bitfinex","ETHUSD",1726813072878,10.15350612,2543.3,2542.7,3.9327]
["bitfinex","ETHUSD",1726813073380,12.40839209,2543.3,2542.7,3.9327]
["bitfinex","ETHUSD",1726813074123,12.40839209,2543.3,2542.7,7.86543]
["bitfinex","ETHUSD",1726813074240,8.47645209,2543.3,2542.8,3.93262]
["bitfinex","ETHUSD",1726813074439,12.40836209,2543.3,2542.8,3.93262]
["bitfinex","ETHUSD",1726813074853,12.40836209,2543.3,2542.7,3.9327]
["bitfinex","ETHUSD",1726813075056,12.40836209,2543.3,2542.7,7.86542]
["bitfinex","ETHUSD",1726813075255,12.40836209,2543.3,2542.8,3.93266]
["bitfinex","ETHUSD",1726813076194,5.66644157,2543.2,2542.7,3.9327]
["bitfinex","ETHUSD",1726813077599,5.66644157,2543.2,2542.8,3.93266]
["bitfinex","ETHUSD",1726813077600,1.73437157,2543.2,2542.8,3.93266]
["bitfinex","ETHUSD",1726813077910,5.66642157,2543.2,2542.7,3.9327]
["bitfinex","ETHUSD",1726813080011,3.76646612,2543.1,2542.7,3.9327]
["bitfinex","ETHUSD",1726813080209,4.95526489,2543.1,2542.7,3.9327]
["bitfinex","ETHUSD",1726813081181,10.15346612,2543.3,2542.7,3.9327]
["bitfinex","ETHUSD",1726813081380,6.22156612,2543.3,2542.9,3.93251]
["bitfinex","ETHUSD",1726813081724,10.15347612,2543.3,2542.7,3.93268]
["bitfinex","ETHUSD",1726813082387,6.22156612,2543.3,2542.8,3.93258]
["bitfinex","ETHUSD",1726813082696,7.46,2543.5,2543.0,2.4846]
["bitfinex","ETHUSD",1726813082697,13.72446612,2543.5,2543.0,2.4846]
["bitfinex","ETHUSD",1726813082900,11.43652312,2543.5,2543.0,2.4846]
["bitfinex","ETHUSD",1726813083102,6.26446612,2543.5,2543.0,6.41688]
["bitfinex","ETHUSD",1726813083305,2.498,2543.5,2543.0,6.41688]
["bitfinex","ETHUSD",1726813083500,2.498,2543.5,2543.2,3.9319]
["bitfinex","ETHUSD",1726813083702,2.498,2543.5,2543.2,3.93202]
["bitfinex","ETHUSD",1726813084090,2.498,2543.5,2543.1,3.93212]
["bitfinex","ETHUSD",1726813084502,3.93144,2543.6,2543.2,3.93204]
["bitfinex","ETHUSD",1726813084678,7.08882612,2543.7,2543.2,3.93204]
["bitfinex","ETHUSD",1726813084878,11.02020612,2543.7,2543.2,3.93204]
["bitfinex","ETHUSD",1726813085074,11.02020612,2543.7,2543.0,6.41686]
["bitfinex","ETHUSD",1726813085075,5.17044581,2543.6,2543.1,3.9322]
["bitfinex","ETHUSD",1726813085307,3.76646612,2543.5,2543.0,6.41686]
["bitfinex","ETHUSD",1726813085510,3.76646612,2543.5,2543.1,3.9322]
["bitfinex","ETHUSD",1726813087880,2.4501,2543.4,2543.0,3.93226]
["bitfinex","ETHUSD",1726813088191,3.76646612,2543.3,2543.0,3.93226]
["bitfinex","ETHUSD",1726813088520,5.17445673,2543.3,2542.9,3.93243]
["bitfinex","ETHUSD",1726813088883,5.17445673,2543.3,2542.8,10.17741]
["bitfinex","ETHUSD",1726813089083,9.10643673,2543.3,2542.8,6.24482]
["bitfinex","ETHUSD",1726813089319,3.9323,2543.1,2542.5,4.35765356]
["bitfinex","ETHUSD",1726813089619,3.76646612,2543.0,2542.5,3.93309]
["bitfinex","ETHUSD",1726813090183,4.77252306,2543.0,2542.4,6.2502]
["bitfinex","ETHUSD",1726813090419,2.2635,2542.8,2542.5,3.93302]
["bitfinex","ETHUSD",1726813090836,2.2635,2542.8,2542.4,3.9332]
["bitfinex","ETHUSD",1726813091327,2.2635,2542.8,2542.4,3.93319]
["bitfinex","ETHUSD",1726813091779,2.2635,2542.8,2542.5,3.93305]
["bitfinex","ETHUSD",1726813093187,0.55,2543.0,2542.6,3.93297]
["bitfinex","ETHUSD",1726813093903,2.2855,2543.1,2542.6,3.93297]
["bitfinex","ETHUSD",1726813094643,2.2855,2543.1,2542.8,3.93265]
["bitfinex","ETHUSD",1726813095135,3.78019061,2543.3,2542.8,3.93259]
["bitfinex","ETHUSD",1726813095291,3.78019061,2543.3,2542.8,7.86518]
["bitfinex","ETHUSD",1726813095691,3.78019061,2543.3,2542.8,7.86516]
["bitfinex","ETHUSD",1726813096699,2.3211,2543.5,2543.0,6.2944]
["bitfinex","ETHUSD",1726813097129,2.3211,2543.5,2543.1,3.9321]
["bitfinex","ETHUSD",1726813097435,2.3211,2543.5,2543.1,7.86422]
["bitfinex","ETHUSD",1726813097739,2.3211,2543.5,2543.1,3.9321]
["bitfinex","ETHUSD",1726813098409,9.7811,2543.7,2543.3,3.93179]
["bitfinex","ETHUSD",1726813098612,7.69736612,2544.0,2543.3,3.93179]
["bitfinex","ETHUSD",1726813098613,10.05806612,2544.0,2543.4,2.2852]
["bitfinex","ETHUSD",1726813098796,2.3607,2544.0,2543.6,3.93142]
["bitfinex","ETHUSD",1726813098996,2.3607,2544.0,2543.8,3.93103]
["bitfinex","ETHUSD",1726813099229,2.59677,2544.0,2543.4,6.2168]
["bitfinex","ETHUSD",1726813099400,2.59677,2544.0,2543.4,10.14844]
["bitfinex","ETHUSD",1726813099401,0.09828081,2543.9,2543.4,10.14844]
["bitfinex","ETHUSD",1726813099740,3.76646612,2543.8,2543.4,10.14845]
["bitfinex","ETHUSD",1726813099939,3.76646612,2543.8,2543.5,3.93153]
["bitfinex","ETHUSD",1726813100138,10.29404612,2544.0,2543.5,3.93153]
["bitfinex","ETHUSD",1726813100525,2.59677,2544.0,2543.5,3.93153]
["bitfinex","ETHUSD",1726813100840,2.3607,2544.0,2543.6,3.93142]
["bitfinex","ETHUSD",1726813101060,2.3851,2544.2,2543.6,3.93134]
["bitfinex","ETHUSD",1726813101264,10.08209612,2544.2,2543.6,3.93134]
["bitfinex","ETHUSD",1726813101467,14.01269612,2544.2,2543.6,3.93134]
["bitfinex","ETHUSD",1726813101652,10.08209612,2544.2,2543.6,7.86268]
["bitfinex","ETHUSD",1726813101828,10.08209612,2544.2,2543.6,3.93134]
["bitfinex","ETHUSD",1726813102029,1.00820961,2544.1,2543.6,3.93134]
["bitfinex","ETHUSD",1726813102327,1.00820961,2544.1,2543.6,7.86267]
["bitfinex","ETHUSD",1726813102568,10.08209612,2544.2,2543.6,7.86267]
["bitfinex","ETHUSD",1726813102764,6.15156612,2544.2,2543.7,3.93123]
["bitfinex","ETHUSD",1726813102975,6.15156612,2544.2,2543.6,3.93133]
["bitfinex","ETHUSD",1726813103679,10.08208612,2544.2,2543.6,3.93132]
["bitfinex","ETHUSD",1726813103858,10.08208612,2544.2,2543.6,7.86264]
["bitfinex","ETHUSD",1726813104365,10.08208612,2544.2,2543.6,3.93132]
["bitfinex","ETHUSD",1726813104529,10.08208612,2544.2,2543.6,7.86265]
["bitfinex","ETHUSD",1726813104728,10.08208612,2544.2,2543.6,3.93132]
["bitfinex","ETHUSD",1726813105042,11.48331973,2544.2,2543.6,7.86267]
["bitfinex","ETHUSD",1726813105243,11.48331973,2544.2,2543.6,3.93132]
["bitfinex","ETHUSD",1726813106726,7.71685361,2544.2,2543.6,3.93132]
["bitfinex","ETHUSD",1726813106847,10.08208612,2544.2,2543.6,3.93132]
["bitfinex","ETHUSD",1726813107948,7.69767612,2543.8,2543.2,9.7256]
["bitfinex","ETHUSD",1726813108166,3.93143,2543.6,2543.2,9.7256]
["bitfinex","ETHUSD",1726813108353,3.93128,2543.7,2543.2,9.7256]
["bitfinex","ETHUSD",1726813108683,3.9316,2543.5,2543.2,7.34]
["bitfinex","ETHUSD",1726813108871,6.2638,2543.5,2543.2,7.34]
["bitfinex","ETHUSD",1726813109178,2.3322,2543.5,2543.2,7.34]
["bitfinex","ETHUSD",1726813110540,2.3322,2543.5,2543.1,3.9322]
["bitfinex","ETHUSD",1726813111078,2.3322,2543.5,2543.0,10.19401]
["bitfinex","ETHUSD",1726813111657,2.3322,2543.5,2543.1,3.93219]
["bitfinex","ETHUSD",1726813112779,2.3322,2543.5,2543.0,6.26175]
["bitfinex","ETHUSD",1726813112966,2.3322,2543.5,2543.0,10.19402]
["bitfinex","ETHUSD",1726813113153,2.3322,2543.5,2543.0,6.26175]
["bitfinex","ETHUSD",1726813113354,2.3322,2543.5,2543.0,10.19402]
["bitfinex","ETHUSD",1726813113655,7.69859612,2543.2,2542.6,6.23348]
["bitfinex","ETHUSD",1726813113872,3.9323,2543.1,2542.5,3.93298]
["bitfinex","ETHUSD",1726813114167,3.9323,2543.1,2542.5,3.93303]
["bitfinex","ETHUSD",1726813114168,3.93251,2543.0,2542.5,3.93303]
["bitfinex","ETHUSD",1726813114352,2.3716,2543.1,2542.6,3.93296]
["bitfinex","ETHUSD",1726813114767,2.46991283,2543.1,2542.6,3.93296]
["bitfinex","ETHUSD",1726813114975,2.3716,2543.1,2542.6,3.93296]
["bitfinex","ETHUSD",1726813115394,2.3716,2543.1,2542.6,3.93289]
["bitfinex","ETHUSD",1726813115691,2.3716,2543.1,2542.6,7.86577]
["bitfinex","ETHUSD",1726813115866,2.3716,2543.1,2542.6,3.93288]
["bitfinex","ETHUSD",1726813116462,2.3716,2543.1,2542.6,3.93286]
["bitfinex","ETHUSD",1726813116950,2.3716,2543.1,2542.6,7.86572]
["bitfinex","ETHUSD",1726813117155,2.3716,2543.1,2542.6,7.86573]
["bitfinex","ETHUSD",1726813117355,2.3716,2543.1,2542.6,3.93286]
["bitfinex","ETHUSD",1726813117558,2.3716,2543.1,2542.6,7.86575]
["bitfinex","ETHUSD",1726813117856,2.3716,2543.1,2542.6,3.93286]
["bitfinex","ETHUSD",1726813118073,6.40216024,2543.1,2542.4,13.72745]
["bitfinex","ETHUSD",1726813118292,3.93236,2543.0,2542.4,6.38745]
["bitfinex","ETHUSD",1726813119350,2.3716,2543.1,2542.5,3.933]
["bitfinex","ETHUSD",1726813119485,2.3716,2543.1,2542.4,6.38745]
["bitfinex","ETHUSD",1726813119486,2.3716,2543.1,2542.6,3.93296]
["bitfinex","ETHUSD",1726813119827,2.4903,2543.4,2542.7,2.3547]
["bitfinex","ETHUSD",1726813120037,2.4903,2543.4,2543.0,3.93234]
["bitfinex","ETHUSD",1726813120186,2.4903,2543.4,2543.0,3.93228]
["bitfinex","ETHUSD",1726813120384,2.4903,2543.4,2543.0,7.86453]
["bitfinex","ETHUSD",1726813120621,6.42205,2543.4,2542.8,3.93258]
["bitfinex","ETHUSD",1726813120831,2.4903,2543.4,2542.9,3.93241]
["bitfinex","ETHUSD",1726813121303,6.42209,2543.4,2542.9,3.93241]
["bitfinex","ETHUSD",1726813121706,7.83409061,2543.4,2542.8,3.93258]
["bitfinex","ETHUSD",1726813122107,7.83409061,2543.4,2542.9,3.93245]
["bitfinex","ETHUSD",1726813122397,6.42209,2543.4,2542.9,3.93245]
["bitfinex","ETHUSD",1726813122596,6.42209,2543.4,2542.8,3.93257]
["bitfinex","ETHUSD",1726813123012,10.35395,2543.4,2542.8,3.93257]
["bitfinex","ETHUSD",1726813123323,6.42209,2543.4,2542.7,3.93273]
["bitfinex","ETHUSD",1726813123528,10.35393,2543.4,2542.9,3.93251]
["bitfinex","ETHUSD",1726813123705,3.9319,2543.3,2542.7,3.93268]
["bitfinex","ETHUSD",1726813124445,6.42209,2543.4,2542.9,3.93247]
["bitfinex","ETHUSD",1726813127208,3.93225,2543.1,2542.6,3.93297]
["bitfinex","ETHUSD",1726813127455,10.01636612,2543.2,2542.6,3.93297]
["bitfinex","ETHUSD",1726813127619,13.94856612,2543.2,2542.6,3.93297]
["bitfinex","ETHUSD",1726813127950,10.01630612,2543.2,2542.6,3.93297]
["bitfinex","ETHUSD",1726813128111,10.18199,2543.2,2542.6,3.93297]
["bitfinex","ETHUSD",1726813128727,3.93224,2543.1,2542.6,3.93297]
["bitfinex","ETHUSD",1726813128911,10.18203,2543.2,2542.6,3.93297]
["bitfinex","ETHUSD",1726813129143,6.24984,2543.2,2542.6,3.93297]
["bitfinex","ETHUSD",1726813129765,10.18202,2543.2,2542.6,3.93297]
["bitfinex","ETHUSD",1726813129911,6.24984,2543.2,2542.6,3.93297]
["bitfinex","ETHUSD",1726813130111,10.18199,2543.2,2542.6,3.93297]
["bitfinex","ETHUSD",1726813131015,6.24984,2543.2,2542.6,3.93297]
["bitfinex","ETHUSD",1726813131213,6.24984,2543.2,2542.7,3.93282]
["bitfinex","ETHUSD",1726813131624,6.24984,2543.2,2542.7,3.93272]
["bitfinex","ETHUSD",1726813132040,6.24984,2543.2,2542.5,6.19249]
["bitfinex","ETHUSD",1726813132242,6.24984,2543.2,2542.7,3.93281]
["bitfinex","ETHUSD",1726813132415,7.69965361,2543.2,2542.7,3.93281]
["bitfinex","ETHUSD",1726813132626,2.3177,2543.2,2542.9,3.93243]
["bitfinex","ETHUSD",1726813132827,10.27317,2543.4,2542.9,3.93243]
["bitfinex","ETHUSD",1726813133235,6.34133,2543.4,2542.8,2.4893]
["bitfinex","ETHUSD",1726813133452,10.27322,2543.4,2542.8,6.42187]
["bitfinex","ETHUSD",1726813133871,10.27322,2543.4,2542.8,6.42189]
["bitfinex","ETHUSD",1726813133872,6.34133,2543.4,2542.8,6.42189]
["bitfinex","ETHUSD",1726813134014,10.27316,2543.4,2542.8,6.42189]
["bitfinex","ETHUSD",1726813134355,2.4095,2543.4,2543.0,3.93229]
["bitfinex","ETHUSD",1726813135552,6.33149,2543.6,2543.1,3.93219]
["bitfinex","ETHUSD",1726813135714,3.80291861,2543.6,2543.2,3.932]
["bitfinex","ETHUSD",1726813136055,3.80291861,2543.6,2543.1,3.93219]
["bitfinex","ETHUSD",1726813136221,2.4,2543.6,2543.1,3.93219]
["bitfinex","ETHUSD",1726813136421,2.4,2543.6,2543.1,7.86431]
["bitfinex","ETHUSD",1726813136621,2.4,2543.6,2543.1,3.93212]
["bitfinex","ETHUSD",1726813137025,6.33148,2543.6,2543.1,3.93212]
["bitfinex","ETHUSD",1726813140983,3.9316,2543.5,2542.9,3.93241]
["bitfinex","ETHUSD",1726813141581,3.9316,2543.5,2543.0,3.93224]
["bitfinex","ETHUSD",1726813144574,2.4,2543.6,2543.1,3.93217]
["bitfinex","ETHUSD",1726813145166,2.4,2543.6,2543.2,3.932]
["bitfinex","ETHUSD",1726813145371,2.4,2543.6,2543.1,3.93219]
["bitfinex","ETHUSD",1726813145676,2.2791,2543.8,2543.4,10.31758]
["bitfinex","ETHUSD",1726813145992,2.2791,2543.8,2543.6,3.9314]
["bitfinex","ETHUSD",1726813146193,2.2791,2543.8,2543.4,2.4543]
["bitfinex","ETHUSD",1726813146374,2.3728,2544.0,2543.6,3.93132]
["bitfinex","ETHUSD",1726813146772,2.3728,2544.0,2543.6,3.255821]
["bitfinex","ETHUSD",1726813147305,2.3728,2544.0,2543.7,3.93127]
["bitfinex","ETHUSD",1726813147505,2.3728,2544.0,2543.8,3.93108]
["bitfinex","ETHUSD",1726813147672,4.10777745,2544.2,2543.8,3.93108]
["bitfinex","ETHUSD",1726813147867,3.91901775,2544.2,2543.6,7.187121]
["bitfinex","ETHUSD",1726813148071,2.3692,2544.2,2543.7,3.93114]
["bitfinex","ETHUSD",1726813148877,2.3692,2544.2,2543.8,6.28531]
["bitfinex","ETHUSD",1726813149184,2.3183,2544.5,2544.0,3.93077]
["bitfinex","ETHUSD",1726813149927,2.4213,2544.7,2544.4,3.93019]
["bitfinex","ETHUSD",1726813150132,7.46,2544.8,2544.4,3.93009]
["bitfinex","ETHUSD",1726813150596,7.46,2544.8,2544.5,3.92999]
["bitfinex","ETHUSD",1726813151103,7.46,2544.8,2544.5,3.93004]
["bitfinex","ETHUSD",1726813151280,7.46,2544.8,2544.4,3.93008]
["bitfinex","ETHUSD",1726813151281,2.2532,2544.9,2544.6,3.92986]
["bitfinex","ETHUSD",1726813151686,2.4846,2544.6,2544.0,7.34]
["bitfinex","ETHUSD",1726813151921,2.4846,2544.6,2543.7,3.0]
["bitfinex","ETHUSD",1726813151922,2.4846,2544.6,2544.2,3.9305]
["bitfinex","ETHUSD",1726813152286,2.4846,2544.6,2544.2,3.93041]
["bitfinex","ETHUSD",1726813152484,2.4846,2544.6,2544.4,3.93018]
["bitfinex","ETHUSD",1726813152701,2.4627,2544.8,2544.4,3.93018]
["bitfinex","ETHUSD",1726813152931,4.44957625,2544.7,2544.2,3.93039]
["bitfinex","ETHUSD",1726813154414,0.68311296,2544.7,2544.2,3.93039]
["bitfinex","ETHUSD",1726813155149,2.4627,2544.8,2544.4,3.93006]
["bitfinex","ETHUSD",1726813155284,2.4627,2544.8,2544.2,3.93038]
["bitfinex","ETHUSD",1726813155717,2.4627,2544.8,2544.3,3.93021]
["bitfinex","ETHUSD",1726813156426,2.4627,2544.8,2544.4,3.9301]
["bitfinex","ETHUSD",1726813156896,2.4627,2544.8,2544.3,6.27061]
["bitfinex","ETHUSD",1726813157083,4.67769096,2544.8,2544.3,6.27061]
["bitfinex","ETHUSD",1726813157486,4.67769096,2544.8,2544.5,3.93004]
["bitfinex","ETHUSD",1726813157690,2.4627,2544.8,2544.5,3.93004]
["bitfinex","ETHUSD",1726813157943,7.46,2545.0,2544.6,3.92987]
["bitfinex","ETHUSD",1726813158231,2.3849,2545.0,2544.6,3.92987]
["bitfinex","ETHUSD",1726813158431,2.3849,2545.0,2544.5,7.8599]
["bitfinex","ETHUSD",1726813158585,2.3849,2545.0,2544.6,3.92983]
["bitfinex","ETHUSD",1726813159828,3.39968025,2545.0,2544.5,7.85987]
["bitfinex","ETHUSD",1726813160124,2.3849,2545.0,2544.6,7.85956]
["bitfinex","ETHUSD",1726813160432,2.3849,2545.0,2544.7,3.92965]
["bitfinex","ETHUSD",1726813160646,2.3849,2545.0,2544.6,3.92977]
["bitfinex","ETHUSD",1726813161129,2.3849,2545.0,2544.3,2.3404]
["bitfinex","ETHUSD",1726813161329,2.3849,2545.0,2544.7,3.92969]
["bitfinex","ETHUSD",1726813161483,2.3849,2545.0,2544.3,2.3404]
["bitfinex","ETHUSD",1726813161687,2.3849,2545.0,2544.7,3.92967]
["bitfinex","ETHUSD",1726813162286,2.3849,2545.0,2544.8,3.92948]
["bitfinex","ETHUSD",1726813162721,2.3849,2545.0,2544.7,3.92962]
["bitfinex","ETHUSD",1726813162926,2.4271,2545.3,2544.7,3.92962]
["bitfinex","ETHUSD",1726813163125,8.11791505,2545.3,2544.7,3.92962]
["bitfinex","ETHUSD",1726813163300,8.11794505,2545.3,2544.7,3.92962]
["bitfinex","ETHUSD",1726813164098,4.18910505,2545.3,2544.8,3.92958]
["bitfinex","ETHUSD",1726813165778,4.18910505,2545.3,2544.9,3.92942]
["bitfinex","ETHUSD",1726813170088,5.92593788,2545.3,2544.9,3.92942]
["bitfinex","ETHUSD",1726813170273,4.16393283,2545.3,2544.9,3.92942]
["bitfinex","ETHUSD",1726813171557,2.3286,2545.0,2544.5,3.92993]
["bitfinex","ETHUSD",1726813171762,2.3286,2545.0,2544.6,3.92979]
["bitfinex","ETHUSD",1726813172368,2.3286,2545.0,2544.7,3.92972]
["bitfinex","ETHUSD",1726813172969,3.12804128,2545.0,2544.7,3.92972]
["bitfinex","ETHUSD",1726813173658,3.12804128,2545.0,2544.5,3.9299]
["bitfinex","ETHUSD",1726813173853,3.12804128,2545.0,2544.6,3.92979]
["bitfinex","ETHUSD",1726813181512,3.12804128,2545.0,2544.7,3.92973]
["bitfinex","ETHUSD",1726813188270,3.12804128,2545.0,2544.7,3.92965]
["bitfinex","ETHUSD",1726813189175,3.12804128,2545.0,2544.7,7.85925]
["bitfinex","ETHUSD",1726813189334,3.12804128,2545.0,2544.7,3.9296]
["bitfinex","ETHUSD",1726813189522,2.3286,2545.0,2544.7,3.9296]
["bitfinex","ETHUSD",1726813191267,2.3286,2545.0,2544.7,7.85925]
["bitfinex","ETHUSD",1726813191455,2.3286,2545.0,2544.7,3.9296]
["bitfinex","ETHUSD",1726813191664,2.3286,2545.0,2544.7,7.85925]
["bitfinex","ETHUSD",1726813192773,2.3286,2545.0,2544.8,3.92955]
["bitfinex","ETHUSD",1726813194059,2.3286,2545.0,2544.7,7.85925]
["bitfinex","ETHUSD",1726813194548,2.4249,2545.3,2544.9,3.92934]
["bitfinex","ETHUSD",1726813194695,2.4249,2545.3,2545.0,3.92925]
["bitfinex","ETHUSD",1726813194696,3.41716372,2545.3,2545.0,3.92925]
["bitfinex","ETHUSD",1726813196900,3.41716372,2545.3,2545.0,3.92918]
["bitfinex","ETHUSD",1726813197204,2.4249,2545.3,2545.2,3.92896]
["bitfinex","ETHUSD",1726813197784,0.0377372,2545.4,2545.2,3.92893]
["bitfinex","ETHUSD",1726813198464,0.0377372,2545.4,2545.2,7.85776]
["bitfinex","ETHUSD",1726813198812,0.0377372,2545.4,2545.2,3.92888]
["bitfinex","ETHUSD",1726813199300,0.0377372,2545.4,2545.2,7.85776]
["bitfinex","ETHUSD",1726813199475,0.0377372,2545.4,2545.2,3.92888]
["bitfinex","ETHUSD",1726813199803,0.0377372,2545.4,2545.2,7.85774]
["bitfinex","ETHUSD",1726813200101,0.0377372,2545.4,2545.2,3.92887]
["bitfinex","ETHUSD",1726813201673,0.0377372,2545.4,2545.2,3.92883]
["bitfinex","ETHUSD",1726813204089,2.19451703,2545.4,2544.8,4.35355683]
["bitfinex","ETHUSD",1726813204283,2.19451703,2545.4,2544.0,3.93069]
["bitfinex","ETHUSD",1726813204284,2.3034,2544.9,2544.4,6.18152]
["bitfinex","ETHUSD",1726813204492,2.3034,2544.9,2544.6,3.9298]
["bitfinex","ETHUSD",1726813206729,2.3034,2544.9,2544.6,7.8596]
["bitfinex","ETHUSD",1726813206925,2.3034,2544.9,2544.6,3.9298]
["bitfinex","ETHUSD",1726813207081,3.10033428,2544.9,2544.5,3.92992]
["bitfinex","ETHUSD",1726813208024,2.3034,2544.9,2544.6,3.92986]
["bitfinex","ETHUSD",1726813208315,2.3034,2544.9,2544.6,3.9298]
["bitfinex","ETHUSD",1726813209589,2.3034,2544.9,2544.7,3.9297]
["bitfinex","ETHUSD",1726813210531,2.3034,2544.9,2544.8,3.92958]
["bitfinex","ETHUSD",1726813211175,2.3034,2544.9,2544.6,7.85956]
["bitfinex","ETHUSD",1726813211377,2.3034,2544.9,2544.6,3.92976]
["bitfinex","ETHUSD",1726813211623,2.3034,2544.9,2544.7,3.92962]
["bitfinex","ETHUSD",1726813212082,2.3034,2544.9,2544.8,3.92958]
["bitfinex","ETHUSD",1726813212414,2.3034,2544.9,2544.7,7.85927]
["bitfinex","ETHUSD",1726813212625,2.3034,2544.9,2544.7,3.92962]
["bitfinex","ETHUSD",1726813212807,2.3034,2544.9,2544.7,7.85927]
["bitfinex","ETHUSD",1726813213223,2.3034,2544.9,2544.8,3.92958]
["bitfinex","ETHUSD",1726813219643,2.4554,2545.2,2544.9,3.92939]
["bitfinex","ETHUSD",1726813219942,2.4554,2545.2,2544.8,3.92958]
["bitfinex","ETHUSD",1726813220304,3.664153,2545.2,2544.8,3.92958]
["bitfinex","ETHUSD",1726813220507,3.664153,2545.2,2544.8,3.92948]
["bitfinex","ETHUSD",1726813221546,2.333,2545.1,2544.6,3.92979]
["bitfinex","ETHUSD",1726813221843,2.333,2544.8,2544.4,1.25383053]
["bitfinex","ETHUSD",1726813222038,0.40698328,2544.7,2544.4,1.25383053]
["bitfinex","ETHUSD",1726813222363,2.333,2544.8,2544.5,3.92995]
["bitfinex","ETHUSD",1726813223617,1.208753,2545.2,2544.5,3.92995]
["bitfinex","ETHUSD",1726813223951,2.2592,2545.1,2544.7,7.85937]
["bitfinex","ETHUSD",1726813224355,2.2592,2545.1,2544.8,3.92956]
["bitfinex","ETHUSD",1726813224504,2.4822,2545.3,2544.6,1.73683283]
["bitfinex","ETHUSD",1726813224850,0.0377372,2545.4,2545.2,3.92896]
["bitfinex","ETHUSD",1726813225143,0.0377372,2545.4,2545.3,3.9288]
["bitfinex","ETHUSD",1726813227558,0.0377372,2545.4,2545.3,10.2531]
["bitfinex","ETHUSD",1726813227856,0.0377372,2545.4,2545.3,17.60565634]
["bitfinex","ETHUSD",1726813228154,0.0377372,2545.4,2545.3,18.859172]
["bitfinex","ETHUSD",1726813228746,0.0377372,2545.4,2545.3,17.60565634]
["bitfinex","ETHUSD",1726813229075,0.0377372,2545.4,2545.3,13.67685634]
["bitfinex","ETHUSD",1726813231471,0.0377372,2545.4,2545.3,17.60494101]
["bitfinex","ETHUSD",1726813233332,0.0377372,2545.4,2545.3,18.28094258]
["bitfinex","ETHUSD",1726813233538,0.0377372,2545.4,2545.3,17.60494101]
["bitfinex","ETHUSD",1726813235382,0.0377372,2545.4,2545.3,17.1819]
["bitfinex","ETHUSD",1726813235567,0.0377372,2545.4,2545.3,17.60416417]
["bitfinex","ETHUSD",1726813235884,0.0377372,2545.4,2545.3,17.1819]
["bitfinex","ETHUSD",1726813244876,0.0377372,2545.4,2545.3,13.2531]
["bitfinex","ETHUSD",1726813245617,0.0377372,2545.4,2545.3,14.98993283]
["bitfinex","ETHUSD",1726813245909,0.0377372,2545.4,2545.3,18.91873283]
["bitfinex","ETHUSD",1726813246117,0.0377372,2545.4,2545.3,19.39096148]
["bitfinex","ETHUSD",1726813246274,0.0377372,2545.4,2545.3,19.85809772]
["bitfinex","ETHUSD",1726813246676,0.0377372,2545.4,2545.3,18.91873283]
["bitfinex","ETHUSD",1726813250125,0.0377372,2545.4,2545.3,19.34128852]
["bitfinex","ETHUSD",1726813250829,0.0377372,2545.4,2545.3,19.34139155]
["bitfinex","ETHUSD",1726813251253,0.0377372,2545.4,2545.3,19.34139378]
["bitfinex","ETHUSD",1726813253258,0.0377372,2545.4,2545.3,20.01907754]
["bitfinex","ETHUSD",1726813254137,0.0377372,2545.4,2545.3,18.91873283]
["bitfinex","ETHUSD",1726813254338,0.0377372,2545.4,2545.3,19.59640226]
["bitfinex","ETHUSD",1726813254507,0.0377372,2545.4,2545.3,20.01994565]
["bitfinex","ETHUSD",1726813257616,0.0377372,2545.4,2545.3,18.91873283]
["bitfinex","ETHUSD",1726813257817,0.0377372,2545.4,2545.3,20.0226808]
["bitfinex","ETHUSD",1726813259378,0.0377372,2545.4,2545.3,20.49490945]
["bitfinex","ETHUSD",1726813259530,0.0377372,2545.4,2545.3,20.96204569]
["bitfinex","ETHUSD",1726813260358,0.0377372,2545.4,2545.3,18.75807662]
["bitfinex","ETHUSD",1726813260532,0.0377372,2545.4,2545.3,20.0226808]
["bitfinex","ETHUSD",1726813261236,0.0377372,2545.4,2545.3,22.84753283]
["bitfinex","ETHUSD",1726813261570,0.0377372,2545.4,2545.3,24.89086895]
["bitfinex","ETHUSD",1726813261928,0.0377372,2545.4,2545.3,25.25014119]
["bitfinex","ETHUSD",1726813262875,0.0377372,2545.4,2545.3,21.32134119]
["bitfinex","ETHUSD",1726813263070,0.0377372,2545.4,2545.3,20.85420495]
["bitfinex","ETHUSD",1726813263284,0.0377372,2545.4,2545.3,24.8607763]
["bitfinex","ETHUSD",1726813263480,0.0377372,2545.4,2545.3,24.86043085]
["bitfinex","ETHUSD",1726813263639,0.0377372,2545.4,2545.3,20.93163085]
["bitfinex","ETHUSD",1726813263836,0.0377372,2545.4,2545.3,24.86043085]
["bitfinex","ETHUSD",1726813264693,0.0377372,2545.4,2545.3,20.93163085]
["bitfinex","ETHUSD",1726813264875,0.0377372,2545.4,2545.3,18.28552578]
["bitfinex","ETHUSD",1726813266793,0.0377372,2545.4,2545.3,17.60636907]
["bitfinex","ETHUSD",1726813266953,0.0377372,2545.4,2545.3,18.28551958]
["bitfinex","ETHUSD",1726813268893,0.0377372,2545.4,2545.3,18.86038249]
["bitfinex","ETHUSD",1726813269096,0.0377372,2545.4,2545.3,14.93157895]
["bitfinex","ETHUSD",1726813269265,0.0377372,2545.4,2545.3,18.28551958]
["bitfinex","ETHUSD",1726813269472,0.0377372,2545.4,2545.3,18.86037895]
["bitfinex","ETHUSD",1726813269865,0.0377372,2545.4,2545.3,17.75675937]
["bitfinex","ETHUSD",1726813270087,0.0377372,2545.4,2545.3,18.86034138]
["bitfinex","ETHUSD",1726813270477,0.0377372,2545.4,2545.3,18.28548201]
["bitfinex","ETHUSD",1726813270684,0.0377372,2545.4,2545.3,18.86034386]
["bitfinex","ETHUSD",1726813272677,0.0377372,2545.4,2545.3,14.93154386]
["bitfinex","ETHUSD",1726813272884,0.0377372,2545.4,2545.3,12.53604386]
["bitfinex","ETHUSD",1726813273399,0.0377372,2545.4,2545.3,11.96115896]
["bitfinex","ETHUSD",1726813275159,2.4072372,2545.4,2545.3,1.10355896]
["bitfinex","ETHUSD",1726813275359,2.4072372,2545.4,2545.3,4.35324575]
["bitfinex","ETHUSD",1726813276508,2.4072372,2545.4,2545.3,3.9288]
["bitfinex","ETHUSD",1726813276713,2.4072372,2545.4,2545.3,4.35309756]
["bitfinex","ETHUSD",1726813277066,2.4072372,2545.4,2545.3,3.9288]
["bitfinex","ETHUSD",1726813280564,2.4072372,2545.4,2545.3,7.8576]
["bitfinex","ETHUSD",1726813281270,2.4072372,2545.4,2545.3,3.9288]
["bitfinex","ETHUSD",1726813289334,4.55847703,2545.4,2544.8,4.60792896]
["bitfinex","ETHUSD",1726813289541,4.55847703,2545.4,2545.0,3.92914]
["bitfinex","ETHUSD",1726813291400,2.3306,2545.3,2544.8,7.85891]
["bitfinex","ETHUSD",1726813291610,2.3306,2544.9,2544.6,11.26978]
["bitfinex","ETHUSD",1726813291924,2.3306,2544.9,2544.4,3.93011]
["bitfinex","ETHUSD",1726813291925,0.40674328,2544.8,2544.4,3.93011]
["bitfinex","ETHUSD",1726813292098,2.3306,2544.9,2544.4,3.93011]
["bitfinex","ETHUSD",1726813292637,2.3306,2544.9,2544.6,3.92988]
["bitfinex","ETHUSD",1726813295533,2.3306,2544.9,2544.6,3.9298]
["bitfinex","ETHUSD",1726813300726,1.73683283,2544.8,2544.1,10.34]
["bitfinex","ETHUSD",1726813300919,2.4107,2544.4,2544.1,3.93054]
["bitfinex","ETHUSD",1726813301132,2.4107,2544.4,2544.2,3.93045]
["bitfinex","ETHUSD",1726813301322,2.4107,2544.4,2544.2,3.9304]
["bitfinex","ETHUSD",1726813308359,2.4107,2544.4,2544.3,3.93035]
["bitfinex","ETHUSD",1726813309765,2.4107,2544.4,2544.2,3.9304]
["bitfinex","ETHUSD",1726813310864,1.73683283,2544.3,2544.0,7.86138]
["bitfinex","ETHUSD",1726813311254,2.4107,2544.4,2544.1,3.93066]
["bitfinex","ETHUSD",1726813311582,3.21844328,2544.4,2543.9,3.93087]
["bitfinex","ETHUSD",1726813312082,2.4107,2544.4,2544.0,3.9308]
["bitfinex","ETHUSD",1726813313650,2.4107,2544.4,2544.0,7.8616]
["bitfinex","ETHUSD",1726813313962,2.4107,2544.4,2544.0,3.93068]
["bitfinex","ETHUSD",1726813314566,2.4107,2544.4,2544.0,7.86142]
["bitfinex","ETHUSD",1726813314767,2.4107,2544.4,2544.2,3.93043]
["bitfinex","ETHUSD",1726813316056,2.4107,2544.4,2544.3,3.93035]
["bitfinex","ETHUSD",1726813316285,2.3259,2544.7,2544.2,3.93042]
["bitfinex","ETHUSD",1726813316597,2.3259,2544.7,2544.3,3.93034]
["bitfinex","ETHUSD",1726813316598,3.12514028,2544.7,2544.3,3.93034]
["bitfinex","ETHUSD",1726813316757,3.12514028,2544.7,2544.2,3.93042]
["bitfinex","ETHUSD",1726813316959,3.12514028,2544.7,2544.2,7.86084]
["bitfinex","ETHUSD",1726813317154,1.73683283,2544.6,2544.2,3.93042]
["bitfinex","ETHUSD",1726813317601,2.4941,2544.5,2544.2,3.93042]
["bitfinex","ETHUSD",1726813319171,2.4941,2544.5,2544.2,7.86084]
["bitfinex","ETHUSD",1726813319404,2.4941,2544.5,2544.2,3.93042]
["bitfinex","ETHUSD",1726813320964,1.73683283,2544.4,2544.0,7.86142]
["bitfinex","ETHUSD",1726813321217,2.4287,2544.1,2543.8,3.93104]
["bitfinex","ETHUSD",1726813321539,2.4287,2544.1,2543.8,3.93102]
["bitfinex","ETHUSD",1726813322013,2.4287,2544.1,2543.9,3.93093]
["bitfinex","ETHUSD",1726813322977,2.4179,2544.4,2543.7,4.09503283]
["bitfinex","ETHUSD",1726813323182,2.4179,2544.4,2544.1,3.93058]
["bitfinex","ETHUSD",1726813323391,2.4179,2544.4,2544.1,3.93057]
["bitfinex","ETHUSD",1726813331031,2.4013,2544.9,2544.1,8.07618283]
["bitfinex","ETHUSD",1726813331175,2.4013,2544.9,2544.6,3.92983]
["bitfinex","ETHUSD",1726813331522,2.4013,2544.9,2544.6,3.9298]
["bitfinex","ETHUSD",1726813331706,1.73683283,2544.8,2544.6,3.9298]
["bitfinex","ETHUSD",1726813335009,2.4013,2544.9,2544.6,3.9298]
["bitfinex","ETHUSD",1726813335731,2.4913,2545.3,2544.8,3.92958]
["bitfinex","ETHUSD",1726813336394,2.4913,2545.3,2545.0,3.92918]
["bitfinex","ETHUSD",1726813337291,2.4913,2545.3,2545.0,7.85835]
["bitfinex","ETHUSD",1726813338236,2.4913,2545.3,2545.0,3.92917]
["bitfinex","ETHUSD",1726813338418,4.22813283,2545.3,2545.0,3.92917]
["bitfinex","ETHUSD",1726813339334,2.4913,2545.3,2545.2,3.92896]
["bitfinex","ETHUSD",1726813341823,0.0377372,2545.4,2545.3,3.9288]
["bitfinex","ETHUSD",1726813342021,0.0377372,2545.4,2545.3,15.01533283]
["bitfinex","ETHUSD",1726813342532,0.0377372,2545.4,2545.3,15.43809785]
["bitfinex","ETHUSD",1726813343394,0.0377372,2545.4,2545.3,18.94413283]
["bitfinex","ETHUSD",1726813343595,0.0377372,2545.4,2545.3,15.43781607]
["bitfinex","ETHUSD",1726813343943,0.0377372,2545.4,2545.3,17.62978513]
["bitfinex","ETHUSD",1726813344127,0.0377372,2545.4,2545.3,17.62977817]
["bitfinex","ETHUSD",1726813344298,0.0377372,2545.4,2545.3,17.2073]
["bitfinex","ETHUSD",1726813344726,0.0377372,2545.4,2545.3,17.62951324]
["bitfinex","ETHUSD",1726813344923,0.0377372,2545.4,2545.3,18.17951324]
["bitfinex","ETHUSD",1726813346344,0.0377372,2545.4,2545.3,17.7573]
["bitfinex","ETHUSD",1726813351026,0.0377372,2545.4,2545.3,14.7864]
["bitfinex","ETHUSD",1726813355243,0.0377372,2545.4,2545.3,17.6718]
["bitfinex","ETHUSD",1726813356048,0.0377372,2545.4,2545.3,18.09319451]
["bitfinex","ETHUSD",1726813357104,0.0377372,2545.4,2545.3,17.6718]
["bitfinex","ETHUSD",1726813357305,0.0377372,2545.4,2545.3,18.09337917]
["bitfinex","ETHUSD",1726813357508,0.0377372,2545.4,2545.3,22.02217917]
["bitfinex","ETHUSD",1726813359752,0.0377372,2545.4,2545.3,24.02104549]
["bitfinex","ETHUSD",1726813359953,0.0377372,2545.4,2545.3,24.69606027]
["bitfinex","ETHUSD",1726813360135,0.0377372,2545.4,2545.3,24.69606506]
["bitfinex","ETHUSD",1726813360527,0.0377372,2545.4,2545.3,29.50422072]
["bitfinex","ETHUSD",1726813360844,0.0377372,2545.4,2545.3,25.57542072]
["bitfinex","ETHUSD",1726813361034,0.0377372,2545.4,2545.3,25.13812767]
["bitfinex","ETHUSD",1726813361439,0.0377372,2545.4,2545.3,29.06692767]
["bitfinex","ETHUSD",1726813361961,0.0377372,2545.4,2545.3,24.04152893]
["bitfinex","ETHUSD",1726813362162,0.0377372,2545.4,2545.3,29.0677342]
["bitfinex","ETHUSD",1726813362452,0.0377372,2545.4,2545.3,24.69687159]
["bitfinex","ETHUSD",1726813363056,0.0377372,2545.4,2545.3,24.69719751]
["bitfinex","ETHUSD",1726813364648,7.8905072,2546.9,2545.3,24.69719751]
["bitfinex","ETHUSD",1726813364649,3.92643,2546.9,2546.1,3.92752]
["bitfinex","ETHUSD",1726813364853,3.75982715,2546.8,2546.1,3.92752]
["bitfinex","ETHUSD",1726813365464,3.75982715,2546.8,2546.3,3.92721]
["bitfinex","ETHUSD",1726813367154,7.68633715,2546.8,2546.3,3.92721]
["bitfinex","ETHUSD",1726813367737,2.366,2546.7,2546.3,3.92721]
["bitfinex","ETHUSD",1726813367935,2.366,2546.5,2546.3,3.92721]
["bitfinex","ETHUSD",1726813368135,2.77609406,2546.5,2546.3,3.92721]
["bitfinex","ETHUSD",1726813368574,2.77609406,2546.5,2546.1,3.92752]
["bitfinex","ETHUSD",1726813369950,2.87427545,2546.5,2546.1,3.92753]
["bitfinex","ETHUSD",1726813370637,2.412,2546.3,2545.9,7.85557]
["bitfinex","ETHUSD",1726813370869,0.41469406,2546.2,2546.0,3.9277]
["bitfinex","ETHUSD",1726813371077,2.412,2546.3,2546.0,3.9277]
["bitfinex","ETHUSD",1726813374179,2.412,2546.3,2546.1,3.92747]
["bitfinex","ETHUSD",1726813376082,2.412,2546.3,2546.2,3.92742]
["bitfinex","ETHUSD",1726813380986,2.4382,2546.7,2546.3,3.92716]
["bitfinex","ETHUSD",1726813382492,2.4382,2546.7,2546.5,3.92686]
["bitfinex","ETHUSD",1726813383732,2.7212843,2546.7,2546.3,3.92717]
["bitfinex","ETHUSD",1726813383909,2.7212843,2546.7,2546.4,3.92701]
["bitfinex","ETHUSD",1726813386458,2.4382,2546.7,2546.4,3.92701]
["bitfinex","ETHUSD",1726813387556,2.3542,2546.4,2546.1,7.85494]
["bitfinex","ETHUSD",1726813387870,2.3542,2546.4,2546.3,3.92726]
["bitfinex","ETHUSD",1726813388555,2.3542,2546.4,2546.3,4.35162849]
["bitfinex","ETHUSD",1726813388719,2.3542,2546.4,2546.3,3.92726]
["bitfinex","ETHUSD",1726813389332,2.3542,2546.4,2546.3,4.35171022]
["bitfinex","ETHUSD",1726813389537,2.2539,2546.9,2546.3,2.91785022]
["bitfinex","ETHUSD",1726813389725,2.2539,2546.9,2546.7,3.9266]
["bitfinex","ETHUSD",1726813390054,2.2539,2546.9,2546.7,3.92656]
["bitfinex","ETHUSD",1726813390254,2.2539,2546.9,2546.7,7.85311]
["bitfinex","ETHUSD",1726813390455,2.2539,2547.4,2546.4,4.90726531]
["bitfinex","ETHUSD",1726813390665,2.2539,2547.4,2546.9,3.92619]
["bitfinex","ETHUSD",1726813390819,2.47929,2547.4,2547.0,3.92614]
["bitfinex","ETHUSD",1726813391016,2.2933,2547.2,2546.8,3.92639]
["bitfinex","ETHUSD",1726813391359,2.2933,2547.0,2546.6,3.92666]
["bitfinex","ETHUSD",1726813391766,2.2933,2547.0,2546.6,7.85338]
["bitfinex","ETHUSD",1726813392436,2.2933,2547.0,2546.7,3.92658]
["bitfinex","ETHUSD",1726813393559,2.2933,2547.0,2546.8,3.92646]
["bitfinex","ETHUSD",1726813396616,8.0885806,2547.3,2546.8,6.23996]
["bitfinex","ETHUSD",1726813396820,2.4279,2547.3,2547.0,3.92614]
["bitfinex","ETHUSD",1726813397916,4.1628406,2547.3,2546.8,3.92638]
["bitfinex","ETHUSD",1726813398467,8.0885706,2547.3,2546.8,3.92638]
["bitfinex","ETHUSD",1726813398825,2.2749,2547.2,2546.8,3.92638]
["bitfinex","ETHUSD",1726813399025,2.2749,2547.2,2546.7,3.92656]
["bitfinex","ETHUSD",1726813399539,6.20078,2547.2,2546.7,3.92656]
["bitfinex","ETHUSD",1726813400063,7.9358906,2547.1,2546.6,3.92665]
["bitfinex","ETHUSD",1726813401462,7.9358906,2547.1,2546.6,7.85336]
["bitfinex","ETHUSD",1726813401654,9.19652327,2547.1,2546.6,7.85336]
["bitfinex","ETHUSD",1726813401855,9.19652327,2547.1,2546.6,3.92665]
["bitfinex","ETHUSD",1726813402082,9.19652327,2547.1,2546.6,7.85336]
["bitfinex","ETHUSD",1726813402739,9.19652327,2547.1,2546.6,3.92665]
["bitfinex","ETHUSD",1726813404283,9.19652327,2547.1,2546.6,7.85337]
["bitfinex","ETHUSD",1726813404442,9.19652327,2547.1,2546.6,3.92665]
["bitfinex","ETHUSD",1726813405586,4.0691406,2546.9,2546.4,7.34]
["bitfinex","ETHUSD",1726813405767,2.3342,2546.6,2546.3,3.92717]
["bitfinex","ETHUSD",1726813406483,6.31707,2547.1,2546.5,3.92687]
["bitfinex","ETHUSD",1726813406780,6.31718,2547.0,2546.3,4.35091306]
["bitfinex","ETHUSD",1726813406987,1.024335,2546.9,2546.3,3.92726]
["bitfinex","ETHUSD",1726813407577,1.024335,2546.9,2546.3,4.35094268]
["bitfinex","ETHUSD",1726813407955,1.024335,2546.9,2546.5,3.92694]
["bitfinex","ETHUSD",1726813412363,1.024335,2546.9,2546.5,7.85372]
["bitfinex","ETHUSD",1726813412563,2.3909,2547.0,2546.5,7.85372]
["bitfinex","ETHUSD",1726813412564,2.3909,2547.0,2546.5,3.92686]
["bitfinex","ETHUSD",1726813412991,2.3909,2547.0,2546.5,7.85373]
["bitfinex","ETHUSD",1726813413702,2.3909,2547.0,2546.5,3.92686]
["bitfinex","ETHUSD",1726813414276,2.48906839,2547.0,2546.5,3.92686]
["bitfinex","ETHUSD",1726813414609,2.3356,2546.9,2546.5,3.92686]
["bitfinex","ETHUSD",1726813414779,2.4337685,2546.8,2546.3,3.92716]
["bitfinex","ETHUSD",1726813414976,2.3573756,2546.7,2546.3,3.92716]
["bitfinex","ETHUSD",1726813415180,4.0248256,2546.7,2546.2,3.92737]
["bitfinex","ETHUSD",1726813415398,2.2592,2546.6,2546.2,3.92737]
["bitfinex","ETHUSD",1726813416906,2.2592,2546.6,2546.1,3.9275]
["bitfinex","ETHUSD",1726813416907,2.2592,2546.6,2546.3,3.92725]
["bitfinex","ETHUSD",1726813417123,2.2592,2546.6,2546.1,3.9275]
["bitfinex","ETHUSD",1726813417124,0.09817562,2546.5,2546.1,3.92745]
["bitfinex","ETHUSD",1726813417267,2.35737562,2546.5,2546.1,3.92745]
["bitfinex","ETHUSD",1726813417667,2.2592,2546.5,2546.1,7.85494]
["bitfinex","ETHUSD",1726813417909,2.2592,2546.5,2546.2,3.92741]
["bitfinex","ETHUSD",1726813418993,2.2592,2546.5,2546.1,3.92745]
["bitfinex","ETHUSD",1726813420071,2.2592,2546.5,2546.1,7.85493]
["bitfinex","ETHUSD",1726813420267,2.2592,2546.5,2546.1,3.92745]
["bitfinex","ETHUSD",1726813420469,3.28028516,2546.5,2546.1,3.92745]
["bitfinex","ETHUSD",1726813422019,3.28028516,2546.5,2546.1,7.85494]
["bitfinex","ETHUSD",1726813422184,2.2592,2546.5,2546.1,7.85494]
["bitfinex","ETHUSD",1726813423010,2.2592,2546.5,2546.1,3.92745]
["bitfinex","ETHUSD",1726813425590,2.35738458,2546.5,2546.1,3.92745]
["bitfinex","ETHUSD",1726813425915,2.2592,2546.5,2546.1,3.92745]
["bitfinex","ETHUSD",1726813432682,2.2592,2546.5,2546.2,3.92733]
["bitfinex","ETHUSD",1726813434881,2.877787,2546.5,2545.9,7.85557]
["bitfinex","ETHUSD",1726813435081,2.877787,2546.5,2545.7,3.9281]
["bitfinex","ETHUSD",1726813435082,2.3231,2546.1,2545.7,3.9281]
["bitfinex","ETHUSD",1726813435328,2.3231,2546.1,2545.9,3.92786]
["bitfinex","ETHUSD",1726813438696,2.3231,2546.1,2545.9,3.92777]
["bitfinex","ETHUSD",1726813439516,2.3231,2546.1,2545.9,7.85557]
["bitfinex","ETHUSD",1726813439857,2.4579,2546.3,2546.0,3.92764]
["bitfinex","ETHUSD",1726813441147,2.4579,2546.3,2546.1,3.92757]
["bitfinex","ETHUSD",1726813454243,2.4661,2546.5,2546.1,3.92748]
["bitfinex","ETHUSD",1726813454439,3.42497034,2546.5,2546.1,3.92748]
["bitfinex","ETHUSD",1726813457077,6.21745,2546.7,2546.2,6.76910488]
["bitfinex","ETHUSD",1726813457370,2.2907,2546.7,2546.4,3.9271]
["bitfinex","ETHUSD",1726813457623,9.7507,2547.0,2546.3,0.42442675]
["bitfinex","ETHUSD",1726813457883,9.7507,2547.0,2546.7,3.92664]
["bitfinex","ETHUSD",1726813458087,11.29187034,2547.0,2546.5,7.85376]
["bitfinex","ETHUSD",1726813458381,11.29187034,2547.0,2546.6,3.92678]
["bitfinex","ETHUSD",1726813459047,13.02690371,2547.0,2546.6,3.92678]
["bitfinex","ETHUSD",1726813462685,1.73503337,2546.8,2546.4,3.92702]
["bitfinex","ETHUSD",1726813462903,1.73503337,2546.6,2546.4,3.92702]
["bitfinex","ETHUSD",1726813463054,2.3642,2546.7,2546.5,3.92687]
["bitfinex","ETHUSD",1726813463247,4.09923337,2547.0,2546.5,3.92687]
["bitfinex","ETHUSD",1726813463690,8.02544337,2547.0,2546.5,3.92687]
["bitfinex","ETHUSD",1726813463859,8.02544337,2547.0,2546.6,3.92676]
["bitfinex","ETHUSD",1726813463860,4.09923337,2547.0,2546.6,3.92676]
["bitfinex","ETHUSD",1726813464258,2.3642,2547.0,2546.6,7.85339]
["bitfinex","ETHUSD",1726813464479,2.3642,2547.0,2546.6,3.92669]
["bitfinex","ETHUSD",1726813465286,2.3642,2547.0,2546.6,7.8534]
["bitfinex","ETHUSD",1726813465460,2.3642,2547.0,2546.6,3.92669]
["bitfinex","ETHUSD",1726813465669,2.3642,2547.0,2546.6,7.8534]
["bitfinex","ETHUSD",1726813466252,2.3642,2547.0,2546.6,3.92669]
["bitfinex","ETHUSD",1726813467493,2.3642,2547.0,2546.7,3.92656]
["bitfinex","ETHUSD",1726813467994,4.09923337,2547.0,2546.6,3.92669]
["bitfinex","ETHUSD",1726813469252,4.90176171,2547.0,2546.6,3.92669]
["bitfinex","ETHUSD",1726813471367,4.09923337,2547.0,2546.6,3.92669]
["bitfinex","ETHUSD",1726813473955,4.09923337,2547.0,2546.7,3.92662]
["bitfinex","ETHUSD",1726813474292,4.09923337,2547.0,2546.6,3.92669]
["bitfinex","ETHUSD",1726813474463,4.20233337,2547.2,2546.7,2.3498]
["bitfinex","ETHUSD",1726813474657,4.20233337,2547.2,2546.8,3.92649]
["bitfinex","ETHUSD",1726813475303,2.4673,2547.2,2546.8,3.92649]
["bitfinex","ETHUSD",1726813475674,2.4673,2547.2,2546.8,3.92639]
["bitfinex","ETHUSD",1726813475990,2.4673,2547.2,2546.9,3.92624]
["bitfinex","ETHUSD",1726813478157,2.4673,2547.2,2546.9,3.92633]
["bitfinex","ETHUSD",1726813478383,2.4673,2547.2,2546.8,3.92639]
["bitfinex","ETHUSD",1726813478708,2.4673,2547.2,2546.9,3.9263]
["bitfinex","ETHUSD",1726813479500,2.4673,2547.2,2546.8,3.92639]
["bitfinex","ETHUSD",1726813479888,2.4673,2547.2,2546.8,7.8528]
["bitfinex","ETHUSD",1726813480503,2.4673,2547.2,2546.8,3.92639]
["bitfinex","ETHUSD",1726813480707,2.4673,2547.2,2546.8,7.85279]
["bitfinex","ETHUSD",1726813482758,2.4673,2547.2,2546.8,7.8528]
["bitfinex","ETHUSD",1726813483001,2.4673,2547.2,2546.8,3.92639]
["bitfinex","ETHUSD",1726813483174,2.4673,2547.2,2546.8,7.85279]
["bitfinex","ETHUSD",1726813483914,2.4673,2547.2,2546.8,3.92639]
["bitfinex","ETHUSD",1726813484200,2.4673,2547.2,2546.9,3.92629]
["bitfinex","ETHUSD",1726813487100,2.4673,2547.2,2546.8,3.92639]
["bitfinex","ETHUSD",1726813487306,2.4673,2547.2,2546.8,7.8528]
["bitfinex","ETHUSD",1726813487834,2.4673,2547.2,2546.9,3.92633]
["bitfinex","ETHUSD",1726813490165,2.4673,2547.2,2547.0,3.92609]
["bitfinex","ETHUSD",1726813490426,5.66054337,2547.5,2547.0,3.92609]
["bitfinex","ETHUSD",1726813490427,2.4046,2547.4,2547.1,3.92594]
["bitfinex","ETHUSD",1726813491327,1.14229572,2547.6,2547.1,3.92601]
["bitfinex","ETHUSD",1726813491541,0.0377372,2547.7,2547.6,3.92526]
["bitfinex","ETHUSD",1726813491685,0.0377372,2547.7,2547.6,7.85052]
["bitfinex","ETHUSD",1726813492930,0.0377372,2547.7,2547.4,3.92548]
["bitfinex","ETHUSD",1726813493091,1.73503337,2547.6,2547.3,3.92567]
["bitfinex","ETHUSD",1726813493292,0.0377372,2547.7,2547.6,3.92526]
["bitfinex","ETHUSD",1726813497658,0.0377372,2547.7,2547.6,6.27726]
["bitfinex","ETHUSD",1726813498123,0.0377372,2547.7,2547.6,15.49121493]
["bitfinex","ETHUSD",1726813498356,0.0377372,2547.7,2547.6,19.41647493]
["bitfinex","ETHUSD",1726813498559,0.0377372,2547.7,2547.6,15.49121493]
["bitfinex","ETHUSD",1726813498763,0.0377372,2547.7,2547.6,22.45026074]
["bitfinex","ETHUSD",1726813499139,0.0377372,2547.7,2547.6,21.96647493]
["bitfinex","ETHUSD",1726813499542,0.0377372,2547.7,2547.6,21.41281337]
["bitfinex","ETHUSD",1726813499760,0.0377372,2547.7,2547.6,20.86281337]
["bitfinex","ETHUSD",1726813501444,0.0377372,2547.7,2547.6,17.12778]
["bitfinex","ETHUSD",1726813502080,0.0377372,2547.7,2547.6,7.85052]
["bitfinex","ETHUSD",1726813504585,0.0377372,2547.7,2547.6,17.71954156]
["bitfinex","ETHUSD",1726813504872,0.0377372,2547.7,2547.6,18.26954156]
["bitfinex","ETHUSD",1726813505073,0.0377372,2547.7,2547.6,22.19480156]
["bitfinex","ETHUSD",1726813505278,0.0377372,2547.7,2547.6,24.67858737]
["bitfinex","ETHUSD",1726813510648,0.0377372,2547.7,2547.6,24.84714642]
["bitfinex","ETHUSD",1726813511883,0.0377372,2547.7,2547.6,28.77240642]
["bitfinex","ETHUSD",1726813512395,0.0377372,2547.7,2547.6,24.84714642]
["bitfinex","ETHUSD",1726813512686,0.0377372,2547.7,2547.6,28.77240642]
["bitfinex","ETHUSD",1726813513346,2.4725,2549.0,2548.4,20.78358311]
["bitfinex","ETHUSD",1726813514176,0.0377372,2549.2,2548.4,27.25761311]
["bitfinex","ETHUSD",1726813514381,2.4636372,2549.2,2548.4,27.25761311]
["bitfinex","ETHUSD",1726813517750,2.4636372,2549.2,2548.4,23.33358311]
["bitfinex","ETHUSD",1726813518294,2.3887,2548.8,2548.4,17.57919]
["bitfinex","ETHUSD",1726813519918,2.3887,2548.8,2548.4,21.33358311]
["bitfinex","ETHUSD",1726813520105,2.4119,2549.0,2548.4,21.33358311]
["bitfinex","ETHUSD",1726813520282,0.0377372,2549.2,2548.4,27.25761311]
["bitfinex","ETHUSD",1726813520478,0.0377372,2549.2,2548.4,32.64069279]
["bitfinex","ETHUSD",1726813520719,0.0377372,2549.2,2548.4,33.31519464]
["bitfinex","ETHUSD",1726813522024,2.3194,2549.1,2548.4,28.90737883]
["bitfinex","ETHUSD",1726813522530,2.3194,2549.1,2548.4,29.08204357]
["bitfinex","ETHUSD",1726813522735,0.0377372,2549.2,2548.4,29.08204357]
["bitfinex","ETHUSD",1726813522929,0.0377372,2549.2,2548.4,33.48985938]
["bitfinex","ETHUSD",1726813523138,0.0377372,2549.2,2548.4,29.56582938]
["bitfinex","ETHUSD",1726813524537,0.0377372,2549.2,2548.4,28.90770647]
["bitfinex","ETHUSD",1726813527236,0.0377372,2549.2,2548.4,29.56378833]
["bitfinex","ETHUSD",1726813527613,0.0377372,2549.2,2548.4,33.48781833]
["bitfinex","ETHUSD",1726813528340,0.0377372,2549.2,2548.4,33.48837284]
["bitfinex","ETHUSD",1726813529308,2.4499,2549.1,2548.4,29.08055703]
["bitfinex","ETHUSD",1726813529509,2.4499,2549.1,2548.4,28.52689547]
["bitfinex","ETHUSD",1726813531835,2.4499,2549.1,2548.4,28.35459942]
["bitfinex","ETHUSD",1726813532009,2.3617,2548.7,2548.4,15.86907631]
["bitfinex","ETHUSD",1726813532208,2.3617,2548.7,2548.4,15.19400781]
["bitfinex","ETHUSD",1726813533135,2.3617,2548.7,2548.4,11.27037975]
["bitfinex","ETHUSD",1726813533338,2.3617,2548.7,2548.4,7.84806]
["bitfinex","ETHUSD",1726813534545,2.3617,2548.7,2548.4,11.27066513]
["bitfinex","ETHUSD",1726813534856,2.3559,2548.9,2548.4,19.49908824]
["bitfinex","ETHUSD",1726813535013,2.3559,2548.9,2548.4,20.72889509]
["bitfinex","ETHUSD",1726813535350,2.3559,2548.9,2548.4,22.98199509]
["bitfinex","ETHUSD",1726813537914,2.3559,2548.9,2548.4,21.88324467]
["bitfinex","ETHUSD",1726813538122,2.3559,2548.9,2548.4,22.98265044]
["bitfinex","ETHUSD",1726813539325,2.3559,2548.9,2548.4,22.42898888]
["bitfinex","ETHUSD",1726813543412,0.0377372,2549.2,2548.4,15.87149577]
["bitfinex","ETHUSD",1726813543720,2.3088372,2548.5,2548.4,15.19493837]
["bitfinex","ETHUSD",1726813544349,2.3088372,2548.5,2548.4,10.84806]
["bitfinex","ETHUSD",1726813544558,2.3088372,2548.5,2548.4,11.27150112]
["bitfinex","ETHUSD",1726813544847,2.53972092,2548.5,2548.3,0.42344112]
["bitfinex","ETHUSD",1726813545058,2.53972092,2548.5,2548.3,3.92407]
["bitfinex","ETHUSD",1726813545776,2.53972092,2548.5,2548.0,3.92451]
["bitfinex","ETHUSD",1726813545938,2.53972092,2548.5,2548.2,3.92433]
["bitfinex","ETHUSD",1726813546116,2.3233,2548.3,2548.2,3.92433]
["bitfinex","ETHUSD",1726813550727,2.3233,2548.3,2548.2,7.84866]
["bitfinex","ETHUSD",1726813554750,0.0377372,2548.5,2548.4,10.84806]
["bitfinex","ETHUSD",1726813555331,0.0377372,2548.5,2548.4,18.52648311]
["bitfinex","ETHUSD",1726813555491,0.0377372,2548.5,2548.4,18.94905716]
["bitfinex","ETHUSD",1726813555840,0.0377372,2548.5,2548.4,19.49905716]
["bitfinex","ETHUSD",1726813557144,0.0377372,2548.5,2548.4,15.74466405]
["bitfinex","ETHUSD",1726813557339,0.0377372,2548.5,2548.4,14.77209]
["bitfinex","ETHUSD",1726813557540,0.0377372,2548.5,2548.4,10.84806]
["bitfinex","ETHUSD",1726813560191,0.0377372,2548.5,2548.4,11.27074047]
["bitfinex","ETHUSD",1726813560496,0.0377372,2548.5,2548.4,10.84806]
["bitfinex","ETHUSD",1726813560863,0.0377372,2548.5,2548.4,11.27074047]
["bitfinex","ETHUSD",1726813561062,0.0377372,2548.5,2548.4,10.84806]
["bitfinex","ETHUSD",1726813561303,0.0377372,2548.5,2548.4,11.27074047]
["bitfinex","ETHUSD",1726813561504,0.0377372,2548.5,2548.4,10.84806]
["bitfinex","ETHUSD",1726813561664,2.4489372,2548.5,2548.4,11.27074047]
["bitfinex","ETHUSD",1726813561866,2.4489372,2548.5,2548.4,10.84806]
["bitfinex","ETHUSD",1726813562104,2.4489372,2548.5,2548.4,11.27074047]
["bitfinex","ETHUSD",1726813562399,2.4489372,2548.5,2548.4,10.84806]
["bitfinex","ETHUSD",1726813562568,2.4489372,2548.5,2548.4,11.27074047]
["bitfinex","ETHUSD",1726813562770,2.4489372,2548.5,2548.4,10.84806]
["bitfinex","ETHUSD",1726813562983,2.4489372,2548.5,2548.4,11.27074047]
["bitfinex","ETHUSD",1726813563187,2.4489372,2548.5,2548.4,10.84806]
["bitfinex","ETHUSD",1726813563395,2.4489372,2548.5,2548.4,11.27074047]
["bitfinex","ETHUSD",1726813563602,0.0377372,2548.5,2548.4,13.73544047]
["bitfinex","ETHUSD",1726813564386,0.0377372,2548.5,2548.4,17.65947047]
["bitfinex","ETHUSD",1726813564568,0.0377372,2548.5,2548.4,13.73544047]
["bitfinex","ETHUSD",1726813564794,0.0377372,2548.5,2548.4,11.27074047]
["bitfinex","ETHUSD",1726813565325,0.0377372,2548.5,2548.4,11.27126503]
["bitfinex","ETHUSD",1726813566099,2.4068372,2548.5,2548.4,11.27126503]
["bitfinex","ETHUSD",1726813566310,2.4068372,2548.5,2548.4,10.84806]
["bitfinex","ETHUSD",1726813566977,2.4068372,2548.5,2548.4,11.2712974]
["bitfinex","ETHUSD",1726813567174,2.4068372,2548.5,2548.4,10.84806]
["bitfinex","ETHUSD",1726813567387,2.4068372,2548.5,2548.4,11.2712974]
["bitfinex","ETHUSD",1726813567889,2.4068372,2548.5,2548.4,10.84806]
["bitfinex","ETHUSD",1726813570755,2.4068372,2548.5,2548.4,11.27133134]
["bitfinex","ETHUSD",1726813570967,2.4068372,2548.5,2548.4,10.84806]
["bitfinex","ETHUSD",1726813571334,2.4068372,2548.5,2548.4,7.84806]
["bitfinex","ETHUSD",1726813571559,2.64752092,2548.5,2548.2,4.34750193]
["bitfinex","ETHUSD",1726813571720,2.64752092,2548.5,2548.2,3.92419]
["bitfinex","ETHUSD",1726813571926,2.64752092,2548.5,2548.4,3.92403]
["bitfinex","ETHUSD",1726813572558,2.4068372,2548.5,2548.4,3.92403]
["bitfinex","ETHUSD",1726813574021,2.4068372,2548.5,2548.4,7.84806]
["bitfinex","ETHUSD",1726813574541,2.4068372,2548.5,2548.4,8.27151244]
["bitfinex","ETHUSD",1726813574723,2.4068372,2548.5,2548.4,3.92403]
["bitfinex","ETHUSD",1726813577774,2.4068372,2548.5,2548.4,7.84806]
["bitfinex","ETHUSD",1726813578085,0.0377372,2548.5,2548.4,8.27147849]
["bitfinex","ETHUSD",1726813583363,0.0377372,2548.5,2548.4,8.27164367]
["bitfinex","ETHUSD",1726813586273,0.0377372,2548.5,2548.4,8.94937754]
["bitfinex","ETHUSD",1726813586436,0.0377372,2548.5,2548.4,18.17680754]
["bitfinex","ETHUSD",1726813586638,0.0377372,2548.5,2548.4,17.49907367]
["bitfinex","ETHUSD",1726813587145,0.0377372,2548.5,2548.4,17.07549]
["bitfinex","ETHUSD",1726813587339,0.0377372,2548.5,2548.4,17.49901827]
["bitfinex","ETHUSD",1726813587841,0.0377372,2548.5,2548.4,18.17666351]
["bitfinex","ETHUSD",1726813588041,0.0377372,2548.5,2548.4,17.49901827]
["bitfinex","ETHUSD",1726813588561,0.0377372,2548.5,2548.4,15.87326351]
["bitfinex","ETHUSD",1726813588771,2.4172372,2548.5,2548.4,11.27158827]
["bitfinex","ETHUSD",1726813590092,2.4172372,2548.5,2548.4,11.27176268]
["bitfinex","ETHUSD",1726813594115,2.4172372,2548.5,2548.4,0.42370268]
["bitfinex","ETHUSD",1726813594316,2.65896092,2548.5,2548.3,3.9241]
["bitfinex","ETHUSD",1726813594823,2.65896092,2548.5,2548.3,7.8482]
["bitfinex","ETHUSD",1726813594977,2.65896092,2548.5,2548.3,3.9241]
["bitfinex","ETHUSD",1726813597418,2.65896092,2548.5,2548.3,3.92407]
["bitfinex","ETHUSD",1726813597578,2.4172372,2548.5,2548.3,3.92407]
["bitfinex","ETHUSD",1726813597915,2.4172372,2548.5,2548.3,3.92406]
["bitfinex","ETHUSD",1726813600080,2.4172372,2548.5,2548.3,7.84815]
["bitfinex","ETHUSD",1726813600276,2.4172372,2548.5,2548.3,3.92406]
["bitfinex","ETHUSD",1726813603906,2.4172372,2548.5,2548.3,7.84815]
["bitfinex","ETHUSD",1726813604113,2.4172372,2548.5,2548.3,7.84816]
["bitfinex","ETHUSD",1726813605209,2.4172372,2548.5,2548.3,3.92406]
["bitfinex","ETHUSD",1726813605409,2.4172372,2548.5,2548.3,7.84816]
["bitfinex","ETHUSD",1726813607321,2.4172372,2548.5,2548.3,3.92406]
["bitfinex","ETHUSD",1726813607488,2.4172372,2548.5,2548.3,7.84816]
["bitfinex","ETHUSD",1726813608151,2.4172372,2548.5,2548.4,3.92403]
["bitfinex","ETHUSD",1726813609241,2.4172372,2548.5,2548.2,3.92418]
["bitfinex","ETHUSD",1726813609428,2.4172372,2548.5,2548.3,3.9241]
["bitfinex","ETHUSD",1726813616044,2.4172372,2548.5,2548.4,3.92403]
["bitfinex","ETHUSD",1726813616383,2.4172372,2548.5,2548.3,0.42326501]
["bitfinex","ETHUSD",1726813616552,2.4172372,2548.5,2548.2,3.92418]
["bitfinex","ETHUSD",1726813617588,2.4172372,2548.5,2548.3,3.9241]
["bitfinex","ETHUSD",1726813618069,2.66877175,2548.5,2548.3,0.35832037]
["bitfinex","ETHUSD",1726813618268,4.11188561,2548.4,2548.3,0.35832037]
["bitfinex","ETHUSD",1726813622370,4.01377884,2548.4,2548.3,0.35832037]
["bitfinex","ETHUSD",1726813622775,2.2817,2548.4,2548.3,0.35832037]
["bitfinex","ETHUSD",1726813623861,0.0377372,2548.5,2548.3,4.28239037]
["bitfinex","ETHUSD",1726813624047,0.0377372,2548.5,2548.4,3.92403]
["bitfinex","ETHUSD",1726813624483,0.0377372,2548.5,2548.4,8.27103295]
["bitfinex","ETHUSD",1726813624782,0.0377372,2548.5,2548.4,4.34700295]
["bitfinex","ETHUSD",1726813625078,0.0377372,2548.5,2548.4,3.92403]
["bitfinex","ETHUSD",1726813625649,0.0377372,2548.5,2548.3,4.28241037]
["bitfinex","ETHUSD",1726813625845,0.0377372,2548.5,2548.3,3.92409]
["bitfinex","ETHUSD",1726813627108,0.0377372,2548.5,2548.4,3.92403]
["bitfinex","ETHUSD",1726813628380,0.0377372,2548.5,2548.3,3.92409]
["bitfinex","ETHUSD",1726813628381,0.0377372,2548.5,2548.3,7.84818]
["bitfinex","ETHUSD",1726813629314,0.0377372,2548.5,2548.4,3.92403]
["bitfinex","ETHUSD",1726813632578,0.0377372,2548.5,2548.4,4.7057651]
["bitfinex","ETHUSD",1726813632809,0.0377372,2548.5,2548.4,4.3473476]
["bitfinex","ETHUSD",1726813632978,0.0377372,2548.5,2548.4,4.70577896]
["bitfinex","ETHUSD",1726813636523,0.0377372,2548.5,2548.4,4.70549436]
["bitfinex","ETHUSD",1726813636819,0.0377372,2548.5,2548.4,4.28246136]
["bitfinex","ETHUSD",1726813637323,0.0377372,2548.5,2548.4,4.7054597]
["bitfinex","ETHUSD",1726813637530,0.0377372,2548.5,2548.4,3.92403]
["bitfinex","ETHUSD",1726813638108,0.0377372,2548.5,2548.4,4.28222479]
["bitfinex","ETHUSD",1726813640739,0.0377372,2548.5,2548.4,4.70500811]
["bitfinex","ETHUSD",1726813641113,0.0377372,2548.5,2548.4,4.70504562]
["bitfinex","ETHUSD",1726813641434,0.0377372,2548.5,2548.4,4.28222479]
["bitfinex","ETHUSD",1726813642434,2.3644372,2548.5,2548.4,4.28222479]
["bitfinex","ETHUSD",1726813642595,2.7740888,2548.5,2548.4,4.28222479]
["bitfinex","ETHUSD",1726813644112,0.4473888,2548.5,2548.4,4.28222479]
["bitfinex","ETHUSD",1726813644443,0.0377372,2548.5,2548.4,4.28222479]
["bitfinex","ETHUSD",1726813645150,2.4564372,2548.7,2548.4,4.28222479]
["bitfinex","ETHUSD",1726813645303,2.4564372,2548.7,2548.5,3.92384]
["bitfinex","ETHUSD",1726813645848,1.73207884,2548.9,2548.5,3.92384]
["bitfinex","ETHUSD",1726813646020,0.56551788,2548.8,2548.5,3.92384]
["bitfinex","ETHUSD",1726813646923,0.66361685,2548.8,2548.5,3.92384]
["bitfinex","ETHUSD",1726813647126,0.56551788,2548.8,2548.5,3.92374]
["bitfinex","ETHUSD",1726813647355,17.03816884,2549.1,2548.5,3.92374]
["bitfinex","ETHUSD",1726813647647,5.65511884,2549.1,2548.5,7.84752]
["bitfinex","ETHUSD",1726813648045,2.3028,2549.0,2548.5,7.84752]
["bitfinex","ETHUSD",1726813648748,2.3028,2549.0,2548.5,7.84753]
["bitfinex","ETHUSD",1726813648947,1.18809488,2548.9,2548.5,7.84753]
["bitfinex","ETHUSD",1726813649244,1.18809488,2548.9,2548.5,3.92374]
["bitfinex","ETHUSD",1726813650873,1.18809488,2548.9,2548.5,7.84753]
["bitfinex","ETHUSD",1726813651461,1.18809488,2548.9,2548.5,3.92374]
["bitfinex","ETHUSD",1726813652771,2.92017372,2548.9,2548.5,3.92374]
["bitfinex","ETHUSD",1726813653117,2.32,2548.6,2548.2,4.49717641]
["bitfinex","ETHUSD",1726813653248,1.83018683,2548.5,2548.3,0.42294371]
["bitfinex","ETHUSD",1726813653447,1.83018683,2548.5,2548.2,0.57293641]
["bitfinex","ETHUSD",1726813653689,1.73207884,2548.3,2548.2,0.57293641]
["bitfinex","ETHUSD",1726813653866,5.7543753,2548.3,2548.2,0.57293641]
["bitfinex","ETHUSD",1726813654041,3.03004283,2548.3,2548.2,0.57293641]
["bitfinex","ETHUSD",1726813654774,9.38472283,2548.3,2548.2,0.57293641]
["bitfinex","ETHUSD",1726813655642,13.30890283,2548.3,2548.2,0.57293641]
["bitfinex","ETHUSD",1726813656237,2.3793,2547.9,2547.4,3.92547]
["bitfinex","ETHUSD",1726813656546,1.83021142,2547.8,2547.5,3.92541]
["bitfinex","ETHUSD",1726813657265,0.09813256,2547.7,2547.5,3.92541]
["bitfinex","ETHUSD",1726813660255,0.09813256,2547.7,2547.6,3.92526]
["bitfinex","ETHUSD",1726813660438,1.73207884,2547.8,2547.6,3.92526]
["bitfinex","ETHUSD",1726813660644,2.3793,2547.9,2547.6,3.92526]
["bitfinex","ETHUSD",1726813662429,2.3793,2547.9,2547.6,7.85052]
["bitfinex","ETHUSD",1726813662632,2.3793,2547.9,2547.6,3.92526]
["bitfinex","ETHUSD",1726813667396,4.11137884,2547.9,2547.4,3.92546]
["bitfinex","ETHUSD",1726813667565,0.09813722,2547.8,2547.4,3.92546]
["bitfinex","ETHUSD",1726813667895,0.09813722,2547.7,2547.4,3.92546]
["bitfinex","ETHUSD",1726813668089,1.83021606,2547.7,2547.4,3.92546]
["bitfinex","ETHUSD",1726813668296,1.83021606,2547.7,2547.5,3.92539]
["bitfinex","ETHUSD",1726813668802,1.73207884,2547.7,2547.5,3.92539]
["bitfinex","ETHUSD",1726813669152,0.0981364,2547.6,2547.5,3.92539]
["bitfinex","ETHUSD",1726813669359,1.83021543,2547.7,2547.5,3.92539]
["bitfinex","ETHUSD",1726813670495,1.73207884,2547.7,2547.5,3.92539]
["bitfinex","ETHUSD",1726813672305,4.11137884,2547.9,2547.5,7.85072]
["bitfinex","ETHUSD",1726813672508,4.11137884,2547.9,2547.5,3.92533]
["bitfinex","ETHUSD",1726813672714,5.01312026,2547.9,2547.5,3.92533]
["bitfinex","ETHUSD",1726813672909,3.28104142,2547.9,2547.5,3.92533]
["bitfinex","ETHUSD",1726813673074,4.91498372,2547.9,2547.5,3.92532]
["bitfinex","ETHUSD",1726813673717,5.01312025,2547.9,2547.5,3.92532]
["bitfinex","ETHUSD",1726813674014,2.2858,2548.1,2547.6,3.92515]
["bitfinex","ETHUSD",1726813674176,4.01787884,2548.1,2547.6,3.92518]
["bitfinex","ETHUSD",1726813674588,1.73207884,2547.9,2547.6,3.92518]
["bitfinex","ETHUSD",1726813677209,1.73207884,2547.9,2547.7,3.9251]
["bitfinex","ETHUSD",1726813684447,1.73207884,2547.9,2547.6,3.92523]
["bitfinex","ETHUSD",1726813684615,4.17667884,2547.7,2547.4,2.2757]
["bitfinex","ETHUSD",1726813684820,4.17667884,2547.7,2547.4,6.20117]
["bitfinex","ETHUSD",1726813684821,0.09813833,2547.6,2547.4,6.20117]
["bitfinex","ETHUSD",1726813685447,4.17667884,2547.7,2547.4,6.20117]
["bitfinex","ETHUSD",1726813685616,0.09813815,2547.6,2547.4,10.12665]
["bitfinex","ETHUSD",1726813685817,0.09813815,2547.6,2547.4,6.20117]
["bitfinex","ETHUSD",1726813686730,0.09813815,2547.6,2547.4,10.12663]
["bitfinex","ETHUSD",1726813686938,0.09813815,2547.6,2547.4,6.20116]
["bitfinex","ETHUSD",1726813687430,0.09813748,2547.6,2547.4,10.12664]
["bitfinex","ETHUSD",1726813687609,4.17667884,2547.7,2547.4,6.20116]
["bitfinex","ETHUSD",1726813688108,0.09813741,2547.6,2547.4,10.12664]
["bitfinex","ETHUSD",1726813688445,4.17667884,2547.7,2547.5,0.42388885]
["bitfinex","ETHUSD",1726813688649,4.14471625,2547.9,2547.5,3.92535]
["bitfinex","ETHUSD",1726813688957,4.04657884,2547.9,2547.5,4.34918774]
["bitfinex","ETHUSD",1726813690045,4.14471514,2547.9,2547.5,4.34918774]
["bitfinex","ETHUSD",1726813690253,4.95165965,2547.9,2547.5,4.34918774]
["bitfinex","ETHUSD",1726813691459,1.73207884,2547.7,2547.5,0.42383774]
["bitfinex","ETHUSD",1726813691610,0.0981461,2547.6,2547.5,0.42383774]
["bitfinex","ETHUSD",1726813692750,5.65726884,2547.7,2547.5,0.42383774]
["bitfinex","ETHUSD",1726813693054,6.95269272,2547.7,2547.5,0.42383774]
["bitfinex","ETHUSD",1726813694656,0.09814792,2547.6,2547.5,0.42383774]
["bitfinex","ETHUSD",1726813696061,4.02340792,2547.6,2547.5,0.42383774]
["bitfinex","ETHUSD",1726813696419,4.02340792,2547.6,2547.1,6.37483]
["bitfinex","ETHUSD",1726813696618,2.467,2547.8,2547.3,3.9257]
["bitfinex","ETHUSD",1726813696856,6.23713,2548.0,2547.5,6.26842]
["bitfinex","ETHUSD",1726813697055,4.04447884,2548.0,2547.5,6.26842]
["bitfinex","ETHUSD",1726813697216,2.3124,2548.0,2547.7,3.92509]
["bitfinex","ETHUSD",1726813697560,2.3124,2548.0,2547.5,6.26841]
["bitfinex","ETHUSD",1726813697561,4.04447884,2548.0,2547.5,6.26841]
["bitfinex","ETHUSD",1726813699440,1.73207884,2547.8,2547.5,6.26841]
["bitfinex","ETHUSD",1726813714316,1.73207884,2547.8,2547.5,10.19373]
["bitfinex","ETHUSD",1726813714492,1.73207884,2547.8,2547.5,6.26841]
["bitfinex","ETHUSD",1726813715023,2.3124,2548.0,2547.5,2.3431]
["bitfinex","ETHUSD",1726813715192,2.2911,2548.2,2547.8,3.92487]
["bitfinex","ETHUSD",1726813715528,8.206,2548.3,2547.9,6.28337]
["bitfinex","ETHUSD",1726813715836,2.2911,2548.4,2548.1,3.92437]
["bitfinex","ETHUSD",1726813716028,1.73207884,2548.2,2547.9,6.28336]
["bitfinex","ETHUSD",1726813716387,6.21514,2548.4,2547.7,3.92501]
["bitfinex","ETHUSD",1726813716388,4.06627884,2548.0,2547.7,6.27191]
["bitfinex","ETHUSD",1726813717335,4.06627884,2548.0,2547.7,10.19694]
["bitfinex","ETHUSD",1726813718125,4.06627884,2548.0,2547.7,6.2719]
["bitfinex","ETHUSD",1726813718326,1.73207884,2547.8,2547.5,6.26865]
["bitfinex","ETHUSD",1726813718537,1.73207884,2547.8,2547.5,6.26863]
["bitfinex","ETHUSD",1726813720645,1.73207884,2547.8,2547.5,3.92533]
["bitfinex","ETHUSD",1726813720939,4.03167884,2547.6,2547.4,0.42368286]
["bitfinex","ETHUSD",1726813721238,1.83022481,2547.5,2547.1,5.28142482]
["bitfinex","ETHUSD",1726813722117,1.73207884,2547.5,2547.1,5.28142482]
["bitfinex","ETHUSD",1726813722323,1.83022802,2547.5,2547.1,5.28142482]
["bitfinex","ETHUSD",1726813723133,1.83022802,2547.5,2547.1,9.20737482]
["bitfinex","ETHUSD",1726813725644,2.63572982,2547.5,2547.1,1.35550482]
["bitfinex","ETHUSD",1726813726802,2.63572982,2547.5,2546.9,3.92626]
["bitfinex","ETHUSD",1726813727117,2.63572982,2547.5,2547.1,3.92599]
["bitfinex","ETHUSD",1726813727951,2.4307,2547.4,2547.1,3.92599]
["bitfinex","ETHUSD",1726813729952,0.09814902,2547.3,2547.1,3.92599]
["bitfinex","ETHUSD",1726813730116,2.4307,2547.4,2547.1,3.92599]
["bitfinex","ETHUSD",1726813731034,2.4307,2547.4,2547.1,3.92593]
["bitfinex","ETHUSD",1726813731218,1.73207884,2547.5,2547.1,3.92593]
["bitfinex","ETHUSD",1726813731939,1.73207884,2547.5,2547.1,7.85187]
["bitfinex","ETHUSD",1726813733379,1.73207884,2547.5,2547.1,7.85188]
["bitfinex","ETHUSD",1726813733530,1.73207884,2547.5,2546.9,0.42355639]
["bitfinex","ETHUSD",1726813733531,2.76946788,2547.4,2547.0,3.92615]
["bitfinex","ETHUSD",1726813733728,0.09814894,2547.3,2546.9,3.9263]
["bitfinex","ETHUSD",1726813734078,1.73207884,2547.3,2546.9,3.92626]
["bitfinex","ETHUSD",1726813734430,1.73207884,2547.3,2546.9,7.8525]
["bitfinex","ETHUSD",1726813734928,1.73207884,2547.3,2546.9,3.92624]
["bitfinex","ETHUSD",1726813735544,1.73207884,2547.3,2546.9,7.8525]
["bitfinex","ETHUSD",1726813736265,1.73207884,2547.3,2546.9,3.92624]
["bitfinex","ETHUSD",1726813736840,1.73207884,2547.3,2546.9,7.8525]
["bitfinex","ETHUSD",1726813737936,1.73207884,2547.3,2547.0,3.92618]
["bitfinex","ETHUSD",1726813739754,0.09815506,2547.2,2546.7,4.35000345]
["bitfinex","ETHUSD",1726813739981,4.10447884,2547.1,2546.7,3.92651]
["bitfinex","ETHUSD",1726813740167,1.73207884,2546.9,2546.5,7.85372]
["bitfinex","ETHUSD",1726813740476,2.3724,2546.8,2546.6,3.92667]
["bitfinex","ETHUSD",1726813742157,2.3724,2546.8,2546.7,3.92665]
["bitfinex","ETHUSD",1726813742987,2.2529,2547.0,2546.7,7.8533]
["bitfinex","ETHUSD",1726813743168,2.2529,2547.0,2546.7,3.92665]
["bitfinex","ETHUSD",1726813743361,2.2529,2547.0,2546.7,7.8532]
["bitfinex","ETHUSD",1726813743563,2.2529,2547.0,2546.7,7.85311]
["bitfinex","ETHUSD",1726813743766,2.2529,2547.0,2546.7,3.92655]
["bitfinex","ETHUSD",1726813743954,2.2529,2547.0,2546.7,7.85311]
["bitfinex","ETHUSD",1726813744157,2.2529,2547.0,2546.7,3.92655]
["bitfinex","ETHUSD",1726813746862,2.2529,2547.0,2546.7,3.87655]
["bitfinex","ETHUSD",1726813747104,2.65139788,2547.0,2546.7,3.87655]
["bitfinex","ETHUSD",1726813749016,2.2755,2546.8,2546.3,3.92712]
["bitfinex","ETHUSD",1726813749189,1.73207884,2546.6,2546.4,3.92703]
["bitfinex","ETHUSD",1726813749699,4.00757884,2546.8,2546.4,3.92703]
["bitfinex","ETHUSD",1726813750069,2.3518,2547.5,2546.4,1.73207884]
["bitfinex","ETHUSD",1726813750285,2.3518,2547.2,2546.9,3.92626]
["bitfinex","ETHUSD",1726813751174,4.08387884,2547.2,2546.9,3.92626]
["bitfinex","ETHUSD",1726813751482,4.08387884,2547.2,2546.8,6.31736]
["bitfinex","ETHUSD",1726813751707,4.08387884,2547.2,2546.8,3.92638]
["bitfinex","ETHUSD",1726813752776,4.18203852,2547.2,2546.8,3.92638]
["bitfinex","ETHUSD",1726813752979,5.04633337,2547.2,2546.8,3.92638]
["bitfinex","ETHUSD",1726813753177,5.04633337,2547.2,2546.8,7.85279]
["bitfinex","ETHUSD",1726813753716,4.94817369,2547.2,2546.8,3.92638]
["bitfinex","ETHUSD",1726813754311,4.08387884,2547.2,2546.8,7.85279]
["bitfinex","ETHUSD",1726813754511,4.08387884,2547.2,2546.8,3.92638]
["bitfinex","ETHUSD",1726813756607,4.08387884,2547.2,2546.8,7.85279]
["bitfinex","ETHUSD",1726813756775,4.08387884,2547.2,2546.8,3.92638]
["bitfinex","ETHUSD",1726813757986,4.08387884,2547.2,2546.8,7.85279]
["bitfinex","ETHUSD",1726813758293,4.94817366,2547.2,2546.8,3.92638]
["bitfinex","ETHUSD",1726813759222,5.04633293,2547.2,2546.8,3.92638]
["bitfinex","ETHUSD",1726813764180,3.21609482,2547.2,2546.9,3.92631]
["bitfinex","ETHUSD",1726813764384,2.3518,2547.2,2546.8,3.92638]
["bitfinex","ETHUSD",1726813765199,6.19292884,2547.4,2546.8,3.92638]
["bitfinex","ETHUSD",1726813765405,8.65032884,2547.4,2546.9,6.27948]
["bitfinex","ETHUSD",1726813767947,2.99258,2547.4,2547.0,3.92615]
["bitfinex","ETHUSD",1726813768132,2.99258,2547.4,2547.1,3.92592]
["bitfinex","ETHUSD",1726813768133,2.4574,2547.4,2547.1,3.92592]
["bitfinex","ETHUSD",1726813768630,2.4574,2547.4,2547.0,3.92615]
["bitfinex","ETHUSD",1726813768830,2.4574,2547.4,2547.0,7.8523]
["bitfinex","ETHUSD",1726813769246,2.4574,2547.4,2547.0,3.9261]
["bitfinex","ETHUSD",1726813769645,4.18947884,2547.4,2547.0,3.9261]
["bitfinex","ETHUSD",1726813769869,4.18947884,2547.4,2547.0,7.85219]
["bitfinex","ETHUSD",1726813770524,4.18947884,2547.4,2547.0,3.92609]
["bitfinex","ETHUSD",1726813771126,4.18947884,2547.4,2547.0,7.85218]
["bitfinex","ETHUSD",1726813771321,4.18947884,2547.4,2547.0,3.92609]
["bitfinex","ETHUSD",1726813773277,5.00096972,2547.4,2547.0,3.92609]
["bitfinex","ETHUSD",1726813776039,2.4574,2547.4,2547.0,3.92609]
["bitfinex","ETHUSD",1726813776266,2.4574,2547.4,2547.0,7.8522]
["bitfinex","ETHUSD",1726813776770,2.4574,2547.4,2547.0,3.92609]
["bitfinex","ETHUSD",1726813779464,2.4574,2547.4,2547.0,7.85219]
["bitfinex","ETHUSD",1726813779790,2.4574,2547.4,2547.0,3.92609]
["bitfinex","ETHUSD",1726813780018,3.26889088,2547.4,2547.0,3.92609]
["bitfinex","ETHUSD",1726813781962,3.26889088,2547.4,2547.0,7.8522]
["bitfinex","ETHUSD",1726813782160,3.26889088,2547.4,2547.0,3.92609]
["bitfinex","ETHUSD",1726813782549,3.26889088,2547.4,2547.1,3.92592]
["bitfinex","ETHUSD",1726813784393,3.26889088,2547.4,2547.0,7.85218]
["bitfinex","ETHUSD",1726813784553,2.4574,2547.4,2547.0,7.85218]
["bitfinex","ETHUSD",1726813784893,2.4574,2547.4,2547.1,3.92597]
["bitfinex","ETHUSD",1726813786374,2.4088,2547.6,2546.9,5.3532]
["bitfinex","ETHUSD",1726813786691,2.4088,2547.6,2547.3,3.9257]
["bitfinex","ETHUSD",1726813786851,3.65394301,2547.6,2547.3,3.9257]
["bitfinex","ETHUSD",1726813791074,3.31495123,2547.8,2547.5,3.92537]
["bitfinex","ETHUSD",1726813791281,2.4644,2547.8,2547.5,3.92537]
["bitfinex","ETHUSD",1726813792202,2.4644,2547.8,2547.4,3.92556]
["bitfinex","ETHUSD",1726813793378,1.73207884,2547.7,2547.4,3.92556]
["bitfinex","ETHUSD",1726813794466,1.73207884,2547.7,2547.3,3.92561]
["bitfinex","ETHUSD",1726813795165,2.54420772,2547.7,2547.3,7.85125]
["bitfinex","ETHUSD",1726813798452,2.54420772,2547.7,2547.4,3.92556]
["bitfinex","ETHUSD",1726813799121,2.4135,2547.5,2546.8,5.2971]
["bitfinex","ETHUSD",1726813799458,0.09814964,2547.4,2546.9,3.92621]
["bitfinex","ETHUSD",1726813799750,4.24372851,2547.5,2546.9,3.9262]
["bitfinex","ETHUSD",1726813799951,4.24372851,2547.5,2547.0,3.92609]
["bitfinex","ETHUSD",1726813800164,2.4135,2547.3,2546.9,3.92632]
["bitfinex","ETHUSD",1726813800328,2.4135,2547.3,2546.9,6.22342]
["bitfinex","ETHUSD",1726813800518,1.73207884,2547.0,2546.7,7.34]
["bitfinex","ETHUSD",1726813800715,1.73207884,2547.0,2546.6,3.92679]
["bitfinex","ETHUSD",1726813800716,4.14557884,2547.0,2546.5,2.2971]
["bitfinex","ETHUSD",1726813801330,2.4135,2547.0,2546.6,3.92665]
["bitfinex","ETHUSD",1726813801532,2.4135,2547.0,2546.7,3.92654]
["bitfinex","ETHUSD",1726813802226,0.09815855,2546.9,2546.6,3.92665]
["bitfinex","ETHUSD",1726813802435,4.56995258,2547.0,2546.6,3.92665]
["bitfinex","ETHUSD",1726813802626,0.09816511,2546.9,2546.6,3.92665]
["bitfinex","ETHUSD",1726813803924,2.3188,2546.7,2546.4,7.34]
["bitfinex","ETHUSD",1726813804160,2.3188,2546.7,2546.2,3.9650272]
["bitfinex","ETHUSD",1726813804345,0.09817335,2546.6,2546.2,3.9650272]
["bitfinex","ETHUSD",1726813804820,0.51307857,2546.6,2546.2,3.9650272]
["bitfinex","ETHUSD",1726813807019,0.09817335,2546.6,2546.2,3.9650272]
["bitfinex","ETHUSD",1726813807423,2.3365,2547.2,2546.8,3.92639]
["bitfinex","ETHUSD",1726813807928,2.3365,2547.2,2547.0,3.92617]
["bitfinex","ETHUSD",1726813808365,2.3365,2547.2,2546.8,3.92639]
["bitfinex","ETHUSD",1726813808865,2.3365,2547.2,2546.8,3.92637]
["bitfinex","ETHUSD",1726813809397,2.3365,2547.2,2547.0,3.92618]
["bitfinex","ETHUSD",1726813813567,2.3365,2547.2,2546.8,3.92636]
["bitfinex","ETHUSD",1726813813869,2.3365,2547.2,2546.9,3.92625]
["bitfinex","ETHUSD",1726813814668,2.3365,2547.2,2547.0,3.92616]
["bitfinex","ETHUSD",1726813820776,2.57015,2547.2,2546.8,3.92636]
["bitfinex","ETHUSD",1726813820991,2.66831123,2547.2,2546.8,3.92636]
["bitfinex","ETHUSD",1726813821307,2.57015,2547.2,2546.8,3.92636]
["bitfinex","ETHUSD",1726813821861,2.57015,2547.2,2546.9,3.92633]
["bitfinex","ETHUSD",1726813822065,2.57015,2547.2,2546.8,3.92636]
["bitfinex","ETHUSD",1726813822520,2.57015,2547.2,2546.8,7.85276]
["bitfinex","ETHUSD",1726813823309,2.57015,2547.2,2546.8,3.92636]
["bitfinex","ETHUSD",1726813824120,0.257015,2547.1,2546.8,3.92636]
["bitfinex","ETHUSD",1726813824324,2.4565,2547.0,2546.6,3.92668]
["bitfinex","ETHUSD",1726813824714,2.4565,2547.0,2546.7,3.92657]
["bitfinex","ETHUSD",1726813825083,2.4565,2547.0,2546.8,3.92647]
["bitfinex","ETHUSD",1726813825594,2.4565,2547.0,2546.8,3.92641]
["bitfinex","ETHUSD",1726813825939,2.3944,2547.4,2547.2,3.92584]
["bitfinex","ETHUSD",1726813826239,2.63384,2547.4,2547.0,7.85219]
["bitfinex","ETHUSD",1726813826534,2.3639,2547.7,2547.1,2.3808]
["bitfinex","ETHUSD",1726813826822,2.3639,2547.7,2547.4,7.85094]
["bitfinex","ETHUSD",1726813827029,2.3639,2547.7,2547.4,3.92545]
["bitfinex","ETHUSD",1726813827225,2.3639,2547.7,2547.5,3.92541]
["bitfinex","ETHUSD",1726813827432,2.3639,2547.7,2547.4,3.92545]
["bitfinex","ETHUSD",1726813827433,2.4553,2548.0,2547.6,3.92526]
["bitfinex","ETHUSD",1726813827584,2.4553,2548.4,2547.5,3.75701033]
["bitfinex","ETHUSD",1726813827935,2.4553,2548.4,2548.2,3.92421]
["bitfinex","ETHUSD",1726813828087,2.4269,2548.6,2548.3,3.92418]
["bitfinex","ETHUSD",1726813828284,0.24269,2548.6,2548.3,3.92409]
["bitfinex","ETHUSD",1726813831823,2.4638,2548.5,2548.1,3.92439]
["bitfinex","ETHUSD",1726813832031,2.56190131,2548.5,2548.1,3.92439]
["bitfinex","ETHUSD",1726813832534,2.4638,2548.5,2548.1,3.92439]
["bitfinex","ETHUSD",1726813832716,6.40132,2548.8,2548.2,2.3645]
["bitfinex","ETHUSD",1726813832915,0.392342,2548.7,2548.2,2.3645]
["bitfinex","ETHUSD",1726813834793,0.49044519,2548.7,2548.2,2.3645]
["bitfinex","ETHUSD",1726813834987,0.49044519,2548.7,2548.1,3.92435]
["bitfinex","ETHUSD",1726813834988,4.24745552,2548.7,2548.1,3.92435]
["bitfinex","ETHUSD",1726813835215,2.24745552,2548.7,2548.1,3.92435]
["bitfinex","ETHUSD",1726813835406,6.40132,2548.8,2548.1,3.92435]
["bitfinex","ETHUSD",1726813835617,0.09810319,2548.7,2548.2,3.92423]
["bitfinex","ETHUSD",1726813838316,7.80947103,2548.8,2548.2,3.92423]
["bitfinex","ETHUSD",1726813839103,7.80946103,2548.8,2548.2,3.92423]
["bitfinex","ETHUSD",1726813839344,3.88595103,2548.8,2548.0,2.3821]
["bitfinex","ETHUSD",1726813839646,2.4014,2549.0,2548.5,3.92382]
["bitfinex","ETHUSD",1726813839843,2.4014,2549.0,2548.5,3.92377]
["bitfinex","ETHUSD",1726813841828,6.3245,2549.0,2548.5,3.92377]
["bitfinex","ETHUSD",1726813842208,1.024752,2548.9,2548.5,3.92377]
["bitfinex","ETHUSD",1726813843309,5.04618544,2548.9,2548.3,3.92406]
["bitfinex","ETHUSD",1726813843655,3.92342,2548.8,2548.3,3.92406]
["bitfinex","ETHUSD",1726813844747,8.70503233,2548.9,2548.3,7.84816]
["bitfinex","ETHUSD",1726813844969,1.024752,2548.9,2548.4,3.92399]
["bitfinex","ETHUSD",1726813845148,1.12284966,2548.9,2548.4,3.92399]
["bitfinex","ETHUSD",1726813845521,5.04611966,2548.9,2548.4,3.92399]
["bitfinex","ETHUSD",1726813847757,3.75701033,2548.5,2548.2,3.92433]
["bitfinex","ETHUSD",1726813847967,2.4909,2548.4,2548.0,3.92455]
["bitfinex","ETHUSD",1726813848144,6.41447,2548.7,2548.2,3.92423]
["bitfinex","ETHUSD",1726813848869,6.41447,2548.7,2548.0,3.92452]
["bitfinex","ETHUSD",1726813849172,4.02184685,2548.6,2548.1,3.92447]
["bitfinex","ETHUSD",1726813849673,4.02184685,2548.6,2547.9,2.4531]
["bitfinex","ETHUSD",1726813849983,3.92399,2548.5,2547.9,2.4531]
["bitfinex","ETHUSD",1726813850185,3.92418,2548.3,2547.6,6.92522]
["bitfinex","ETHUSD",1726813850341,3.92418,2548.3,2547.7,6.36576]
["bitfinex","ETHUSD",1726813851262,2.713899,2548.4,2547.8,3.92492]
["bitfinex","ETHUSD",1726813851447,6.08895372,2548.7,2547.9,3.92467]
["bitfinex","ETHUSD",1726813851448,3.92374,2548.6,2547.9,3.92467]
["bitfinex","ETHUSD",1726813851653,6.38757,2548.6,2548.0,6.17755]
["bitfinex","ETHUSD",1726813852049,2.4638,2548.6,2548.2,3.92433]
["bitfinex","ETHUSD",1726813852253,2.4638,2548.6,2548.0,6.17751]
["bitfinex","ETHUSD",1726813853588,2.4638,2548.6,2548.0,10.10205]
["bitfinex","ETHUSD",1726813853787,6.38752,2548.6,2548.0,10.10205]
["bitfinex","ETHUSD",1726813855048,2.4869,2548.2,2547.7,3.0]
["bitfinex","ETHUSD",1726813855554,2.4869,2548.2,2547.7,6.9251]
["bitfinex","ETHUSD",1726813856170,2.4869,2548.2,2547.7,3.0]
["bitfinex","ETHUSD",1726813856392,2.4869,2548.2,2547.5,0.42256139]
["bitfinex","ETHUSD",1726813856393,3.92487,2547.9,2547.5,0.42256139]
["bitfinex","ETHUSD",1726813856561,3.85513287,2548.1,2547.4,2.2636]
["bitfinex","ETHUSD",1726813856562,6.19004,2548.0,2547.4,6.18915]
["bitfinex","ETHUSD",1726813857076,6.28817287,2548.0,2547.4,6.18915]
["bitfinex","ETHUSD",1726813857282,2.2653,2548.0,2547.6,3.92524]
["bitfinex","ETHUSD",1726813857485,3.92496,2547.8,2547.4,2.2636]
["bitfinex","ETHUSD",1726813857852,6.12044299,2547.7,2547.2,3.92577]
["bitfinex","ETHUSD",1726813858493,2.2653,2547.7,2547.2,3.92577]
["bitfinex","ETHUSD",1726813858702,6.12045674,2547.7,2547.1,9.18962]
["bitfinex","ETHUSD",1726813858863,6.12045674,2547.7,2547.1,6.18962]
["bitfinex","ETHUSD",1726813859065,7.18689631,2547.7,2547.2,3.92585]
["bitfinex","ETHUSD",1726813859801,11.11209631,2547.7,2547.2,3.92585]
["bitfinex","ETHUSD",1726813860112,7.35508598,2547.7,2547.2,3.92585]
["bitfinex","ETHUSD",1726813860320,6.28864641,2547.7,2547.2,3.92585]
["bitfinex","ETHUSD",1726813860818,3.92553,2547.5,2546.9,6.34294]
["bitfinex","ETHUSD",1726813860978,0.09815191,2547.4,2546.9,6.34294]
["bitfinex","ETHUSD",1726813861713,0.09815191,2547.4,2546.9,3.92634]
["bitfinex","ETHUSD",1726813862615,2.4677,2547.7,2547.1,2.391]
["bitfinex","ETHUSD",1726813862820,2.4677,2547.7,2547.2,3.92577]
["bitfinex","ETHUSD",1726813863177,2.4208,2548.0,2547.4,3.92547]
["bitfinex","ETHUSD",1726813863505,2.4208,2548.0,2547.4,7.85093]
["bitfinex","ETHUSD",1726813863506,6.34546,2548.0,2547.4,7.85093]
["bitfinex","ETHUSD",1726813864088,6.44359119,2548.0,2547.4,3.92546]
["bitfinex","ETHUSD",1726813864372,10.20060152,2548.0,2547.4,3.92546]
["bitfinex","ETHUSD",1726813864603,10.20060152,2548.0,2547.4,7.85094]
["bitfinex","ETHUSD",1726813864984,10.20060152,2548.0,2547.4,7.85093]
["bitfinex","ETHUSD",1726813865200,10.20060152,2548.0,2547.4,3.92546]
["bitfinex","ETHUSD",1726813865735,2.4208,2548.0,2547.5,3.92538]
["bitfinex","ETHUSD",1726813866233,2.51893109,2548.0,2547.5,3.92538]
["bitfinex","ETHUSD",1726813866590,3.9248,2547.9,2547.3,3.9256]
["bitfinex","ETHUSD",1726813866792,4.0229344,2547.9,2547.3,3.9256]
["bitfinex","ETHUSD",1726813867193,3.75701033,2547.6,2547.1,3.92592]
["bitfinex","ETHUSD",1726813867398,2.3936,2547.8,2547.0,9.16982581]
["bitfinex","ETHUSD",1726813867575,2.3936,2547.8,2547.2,3.92575]
["bitfinex","ETHUSD",1726813867781,2.3936,2547.8,2547.3,3.92561]
["bitfinex","ETHUSD",1726813868013,2.3936,2547.8,2547.4,3.92553]
["bitfinex","ETHUSD",1726813868381,2.3936,2547.8,2547.3,3.92568]
["bitfinex","ETHUSD",1726813868580,2.3936,2547.8,2547.5,3.9254]
["bitfinex","ETHUSD",1726813869475,2.3936,2547.8,2547.3,7.85127]
["bitfinex","ETHUSD",1726813869678,2.3936,2547.8,2547.3,3.92559]
["bitfinex","ETHUSD",1726813871020,2.3936,2547.8,2547.3,7.85121]
["bitfinex","ETHUSD",1726813871195,3.85514432,2547.7,2547.0,2.3343]
["bitfinex","ETHUSD",1726813871429,3.75701033,2547.5,2546.9,3.92623]
["bitfinex","ETHUSD",1726813871626,0.09814927,2547.4,2546.9,3.92623]
["bitfinex","ETHUSD",1726813872058,0.09814927,2547.4,2547.1,3.92602]
["bitfinex","ETHUSD",1726813872230,2.44974919,2547.6,2547.1,3.92593]
["bitfinex","ETHUSD",1726813872631,2.3516,2547.6,2547.2,6.24673]
["bitfinex","ETHUSD",1726813872834,2.3516,2547.6,2547.3,3.92569]
["bitfinex","ETHUSD",1726813874768,2.3516,2547.6,2547.1,3.9259]
["bitfinex","ETHUSD",1726813874917,4.8683412,2547.5,2546.9,3.92628]
["bitfinex","ETHUSD",1726813875127,0.09814258,2547.5,2547.1,3.92594]
["bitfinex","ETHUSD",1726813875333,0.09814258,2547.5,2547.0,3.92614]
["bitfinex","ETHUSD",1726813876074,4.02358258,2547.5,2547.0,3.92614]
["bitfinex","ETHUSD",1726813876541,2.4193,2547.3,2547.0,3.92614]
["bitfinex","ETHUSD",1726813876748,2.4193,2547.3,2547.0,3.92609]
["bitfinex","ETHUSD",1726813877474,2.4193,2547.3,2547.0,7.85218]
["bitfinex","ETHUSD",1726813877774,2.4193,2547.3,2547.0,3.92609]
["bitfinex","ETHUSD",1726813878267,2.3371,2547.5,2547.2,3.92575]
["bitfinex","ETHUSD",1726813879675,2.3371,2547.5,2547.0,3.92608]
["bitfinex","ETHUSD",1726813879874,0.09814387,2547.4,2547.0,3.92608]
["bitfinex","ETHUSD",1726813880568,0.09814387,2547.4,2547.0,7.85217]
["bitfinex","ETHUSD",1726813880871,0.09814387,2547.4,2547.0,7.85218]
["bitfinex","ETHUSD",1726813881072,0.09814387,2547.4,2547.0,3.92608]
["bitfinex","ETHUSD",1726813881271,7.46,2547.9,2546.8,3.92638]
["bitfinex","ETHUSD",1726813881272,2.2571,2547.8,2547.3,3.9256]
["bitfinex","ETHUSD",1726813881483,2.2571,2547.8,2547.7,3.9251]
["bitfinex","ETHUSD",1726813881780,2.2571,2548.0,2547.6,7.85026]
["bitfinex","ETHUSD",1726813881988,2.3387,2548.4,2547.7,2.4737]
["bitfinex","ETHUSD",1726813882138,6.26273,2548.4,2547.8,7.84975]
["bitfinex","ETHUSD",1726813882343,6.26273,2548.4,2547.8,3.92481]
["bitfinex","ETHUSD",1726813882888,10.18686,2548.4,2547.8,3.92481]
["bitfinex","ETHUSD",1726813883037,11.58124703,2548.4,2547.8,3.92481]
["bitfinex","ETHUSD",1726813883240,7.65711703,2548.4,2547.8,7.84968]
["bitfinex","ETHUSD",1726813883682,7.75523358,2548.4,2547.8,3.92481]
["bitfinex","ETHUSD",1726813883892,11.67934358,2548.4,2547.8,3.92481]
["bitfinex","ETHUSD",1726813884070,7.75523358,2548.4,2547.8,3.92481]
["bitfinex","ETHUSD",1726813884266,7.65711703,2548.4,2547.8,3.92481]
["bitfinex","ETHUSD",1726813884590,6.26277,2548.4,2547.9,3.92477]
["bitfinex","ETHUSD",1726813885472,2.3387,2548.4,2548.0,3.92463]
["bitfinex","ETHUSD",1726813885641,2.3387,2548.4,2548.1,3.9244]
["bitfinex","ETHUSD",1726813885840,6.1984,2548.6,2548.0,3.92463]
["bitfinex","ETHUSD",1726813886528,6.1984,2548.6,2548.0,7.84917]
["bitfinex","ETHUSD",1726813886671,6.1984,2548.6,2548.0,3.92454]
["bitfinex","ETHUSD",1726813887103,3.75701033,2548.5,2547.8,7.84967]
["bitfinex","ETHUSD",1726813887287,7.77911786,2548.5,2547.9,3.92476]
["bitfinex","ETHUSD",1726813888407,3.92404,2548.4,2547.8,7.84964]
["bitfinex","ETHUSD",1726813888713,2.4756,2548.3,2547.8,3.92482]
["bitfinex","ETHUSD",1726813889277,6.23261033,2548.3,2547.7,3.9251]
["bitfinex","ETHUSD",1726813889505,6.3307292,2548.3,2547.7,3.9251]
["bitfinex","ETHUSD",1726813889921,2.4519,2548.1,2547.6,3.92514]
["bitfinex","ETHUSD",1726813890138,3.92466,2548.0,2547.5,3.92539]
["bitfinex","ETHUSD",1726813890283,7.94756989,2548.0,2547.3,6.31803]
["bitfinex","ETHUSD",1726813890481,3.92481,2547.9,2547.3,6.31803]
["bitfinex","ETHUSD",1726813890903,3.92481,2547.9,2547.4,3.92555]
["bitfinex","ETHUSD",1726813891416,4.02278989,2548.0,2547.4,3.92544]
["bitfinex","ETHUSD",1726813891580,3.92466,2548.0,2547.4,3.92544]
["bitfinex","ETHUSD",1726813891785,3.92466,2548.0,2547.4,7.8509]
["bitfinex","ETHUSD",1726813892004,3.92466,2548.0,2547.4,3.92544]
["bitfinex","ETHUSD",1726813892497,4.02279136,2548.0,2547.4,3.92544]
["bitfinex","ETHUSD",1726813892709,5.18751932,2548.0,2547.4,3.92544]
["bitfinex","ETHUSD",1726813893091,3.92482,2547.9,2547.4,3.92544]
["bitfinex","ETHUSD",1726813893499,2.49453205,2547.8,2547.2,3.92579]
["bitfinex","ETHUSD",1726813893681,2.3964,2547.8,2547.3,3.92563]
["bitfinex","ETHUSD",1726813894642,2.49453509,2547.8,2547.3,3.92563]
["bitfinex","ETHUSD",1726813894961,11.38423,2548.3,2547.3,3.92563]
["bitfinex","ETHUSD",1726813894962,0.0377372,2549.2,2548.6,2.2765]
["bitfinex","ETHUSD",1726813895398,0.0377372,2549.2,2549.1,7.8459]
["bitfinex","ETHUSD",1726813895604,0.0377372,2549.2,2549.1,7.83986075]
["bitfinex","ETHUSD",1726813895826,0.0377372,2549.2,2549.1,10.34100791]
["bitfinex","ETHUSD",1726813896003,0.0377372,2549.2,2549.1,13.34100791]
["bitfinex","ETHUSD",1726813896846,0.0377372,2549.2,2549.1,13.26256075]
["bitfinex","ETHUSD",1726813905175,0.0377372,2549.2,2549.1,9.33961075]
["bitfinex","ETHUSD",1726813905763,0.0377372,2549.2,2549.1,6.91691075]
["bitfinex","ETHUSD",1726813905966,0.0377372,2549.2,2549.0,3.92306]
["bitfinex","ETHUSD",1726813906174,0.0377372,2549.2,2548.9,3.92315]
["bitfinex","ETHUSD",1726813908861,0.0377372,2549.2,2549.0,3.9231]
["bitfinex","ETHUSD",1726813909427,0.0377372,2549.2,2549.1,7.92435202]
["bitfinex","ETHUSD",1726813909627,0.0377372,2549.2,2549.1,10.21034356]
["bitfinex","ETHUSD",1726813909876,0.0377372,2549.2,2549.1,6.20895]
["bitfinex","ETHUSD",1726813910056,0.0377372,2549.2,2549.0,7.84611]
["bitfinex","ETHUSD",1726813910367,0.0377372,2549.2,2549.1,18.01608587]
["bitfinex","ETHUSD",1726813910524,0.0377372,2549.2,2549.1,21.93903587]
["bitfinex","ETHUSD",1726813910725,0.0377372,2549.2,2549.1,18.01608587]
["bitfinex","ETHUSD",1726813912748,0.0377372,2549.2,2549.1,21.93903587]
["bitfinex","ETHUSD",1726813912961,0.0377372,2549.2,2549.1,18.01608587]
["bitfinex","ETHUSD",1726813913550,0.0377372,2549.2,2549.1,21.93903587]
["bitfinex","ETHUSD",1726813916157,0.0377372,2549.2,2549.1,22.48903587]
["bitfinex","ETHUSD",1726813917086,0.0377372,2549.2,2549.1,20.81186033]
["bitfinex","ETHUSD",1726813917736,0.0377372,2549.2,2549.1,9.20895]
["bitfinex","ETHUSD",1726813917932,0.0377372,2549.2,2549.1,7.8459]
["bitfinex","ETHUSD",1726813918339,0.0377372,2549.2,2549.1,3.92295]
["bitfinex","ETHUSD",1726813919687,0.0377372,2549.2,2549.1,6.92295]
["bitfinex","ETHUSD",1726813920177,0.0377372,2549.2,2549.1,7.00139495]
["bitfinex","ETHUSD",1726813920886,0.0377372,2549.2,2549.1,14.68135528]
["bitfinex","ETHUSD",1726813921783,0.0377372,2549.2,2549.1,7.00139495]
["bitfinex","ETHUSD",1726813922089,0.0377372,2549.2,2549.1,14.68135528]
["bitfinex","ETHUSD",1726813922288,0.0377372,2549.2,2549.1,10.75840528]
["bitfinex","ETHUSD",1726813922641,0.0377372,2549.2,2549.1,14.68135528]
["bitfinex","ETHUSD",1726813924343,0.0377372,2549.2,2549.1,17.73203724]
["bitfinex","ETHUSD",1726813924548,0.0377372,2549.2,2549.1,18.28203724]
["bitfinex","ETHUSD",1726813924749,0.0377372,2549.2,2549.1,22.20498724]
["bitfinex","ETHUSD",1726813924944,0.0377372,2549.2,2549.1,18.28203724]
["bitfinex","ETHUSD",1726813925138,0.0377372,2549.2,2549.1,13.89658196]
["bitfinex","ETHUSD",1726813925344,0.0377372,2549.2,2549.1,11.54508196]
["bitfinex","ETHUSD",1726813925847,0.0377372,2549.2,2549.1,6.92295]
["bitfinex","ETHUSD",1726813926158,0.0377372,2549.2,2549.1,15.30269231]
["bitfinex","ETHUSD",1726813926786,0.0377372,2549.2,2549.1,17.60869231]
["bitfinex","ETHUSD",1726813927792,0.0377372,2549.2,2549.1,22.08164231]
["bitfinex","ETHUSD",1726813928216,0.0377372,2549.2,2549.1,18.15869231]
["bitfinex","ETHUSD",1726813929071,0.0377372,2549.2,2549.1,22.08164231]
["bitfinex","ETHUSD",1726813929271,0.0377372,2549.2,2549.1,18.15869231]
["bitfinex","ETHUSD",1726813929496,0.0377372,2549.2,2549.1,17.45891033]
["bitfinex","ETHUSD",1726813929813,0.0377372,2549.2,2549.1,18.15846819]
["bitfinex","ETHUSD",1726813930710,0.0377372,2549.2,2549.1,17.60846819]
["bitfinex","ETHUSD",1726813932507,0.0377372,2549.2,2549.1,22.08141819]
["bitfinex","ETHUSD",1726813932719,0.0377372,2549.2,2549.1,23.24521988]
["bitfinex","ETHUSD",1726813932873,0.0377372,2549.2,2549.1,27.16816988]
["bitfinex","ETHUSD",1726813933287,0.0377372,2549.2,2549.1,30.92461838]
["bitfinex","ETHUSD",1726813933613,0.0377372,2549.2,2549.1,26.46861202]
["bitfinex","ETHUSD",1726813933785,0.0377372,2549.2,2549.1,25.95843344]
["bitfinex","ETHUSD",1726813934130,0.0377372,2549.2,2549.1,27.16755092]
["bitfinex","ETHUSD",1726813934570,0.0377372,2550.0,2549.9,7.84344]
["bitfinex","ETHUSD",1726813934771,0.0377372,2550.0,2549.9,14.60045033]
["bitfinex","ETHUSD",1726813934979,0.0377372,2550.0,2549.9,18.52217033]
["bitfinex","ETHUSD",1726813935486,0.0377372,2550.0,2549.9,19.22064929]
["bitfinex","ETHUSD",1726813936202,0.0377372,2550.0,2549.9,10.84344]
["bitfinex","ETHUSD",1726813937701,0.0377372,2550.0,2549.9,14.60045033]
["bitfinex","ETHUSD",1726813938005,0.0377372,2550.0,2549.9,17.08915033]
["bitfinex","ETHUSD",1726813938207,0.0377372,2550.0,2549.9,17.78745551]
["bitfinex","ETHUSD",1726813938990,0.0377372,2550.0,2549.9,17.08915033]
["bitfinex","ETHUSD",1726813939196,0.0377372,2550.0,2549.9,17.78745551]
["bitfinex","ETHUSD",1726813939825,0.0377372,2550.0,2549.9,11.54174518]
["bitfinex","ETHUSD",1726813939999,0.0377372,2550.0,2549.9,10.84344]
["bitfinex","ETHUSD",1726813942286,0.0377372,2550.0,2549.9,13.67714]
["bitfinex","ETHUSD",1726813942612,0.0377372,2550.0,2549.9,17.95623306]
["bitfinex","ETHUSD",1726813942941,0.0377372,2550.0,2549.9,22.41147255]
["bitfinex","ETHUSD",1726813943223,0.0377372,2550.0,2549.9,18.48975255]
["bitfinex","ETHUSD",1726813943393,0.0377372,2550.0,2549.9,17.79152339]
["bitfinex","ETHUSD",1726813943604,0.0377372,2550.0,2549.9,22.0535665]
["bitfinex","ETHUSD",1726813943903,0.0377372,2550.0,2549.9,22.41094044]
["bitfinex","ETHUSD",1726813944234,0.0377372,2550.0,2549.9,18.48918227]
["bitfinex","ETHUSD",1726813944391,0.0377372,2550.0,2549.9,22.41090227]
["bitfinex","ETHUSD",1726813944897,0.0377372,2550.0,2549.9,26.33241054]
["bitfinex","ETHUSD",1726813945100,18.08736718,2550.2,2550.1,9.84282]
["bitfinex","ETHUSD",1726813945306,9.76020111,2550.2,2550.1,31.74753891]
["bitfinex","ETHUSD",1726813945531,5.92835833,2550.2,2550.1,49.07094538]
["bitfinex","ETHUSD",1726813945826,5.36963645,2550.2,2550.1,45.85447176]
["bitfinex","ETHUSD",1726813946331,5.36963645,2550.2,2550.1,43.48619647]
["bitfinex","ETHUSD",1726813946496,5.36963645,2550.2,2550.1,40.11272305]
["bitfinex","ETHUSD",1726813946770,5.36963645,2550.2,2550.1,39.41527678]
["bitfinex","ETHUSD",1726813946955,5.36963645,2550.2,2550.1,40.11008348]
["bitfinex","ETHUSD",1726813947296,5.36963645,2550.2,2550.1,42.16447348]
["bitfinex","ETHUSD",1726813948652,5.36963645,2550.2,2550.1,34.51809548]
["bitfinex","ETHUSD",1726813949655,5.36963645,2550.2,2550.1,32.90377094]
["bitfinex","ETHUSD",1726813949853,5.36963645,2550.2,2550.1,25.98236094]
["bitfinex","ETHUSD",1726813950054,5.36963645,2550.2,2550.1,24.41957344]
["bitfinex","ETHUSD",1726813950288,5.36963645,2550.2,2550.1,25.11438388]
["bitfinex","ETHUSD",1726813950893,5.36963645,2550.2,2550.1,21.19298834]
["bitfinex","ETHUSD",1726813951055,5.36963645,2550.2,2550.1,20.49816344]
["bitfinex","ETHUSD",1726813952358,5.36963645,2550.2,2550.1,16.08753]
["bitfinex","ETHUSD",1726813952703,5.36963645,2550.2,2550.1,7.84282]
["bitfinex","ETHUSD",1726813953990,7.67613645,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1726813954885,5.36963645,2550.2,2550.1,7.84282]
["bitfinex","ETHUSD",1726813955258,5.36963645,2550.2,2550.1,10.84282]
["bitfinex","ETHUSD",1726813955597,5.36963645,2550.2,2550.1,7.84282]
["bitfinex","ETHUSD",1726813956684,5.36963645,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1726813957393,5.36963645,2550.2,2550.1,7.84282]
["bitfinex","ETHUSD",1726813959062,5.36963645,2550.2,2550.1,14.76423]
["bitfinex","ETHUSD",1726813960768,5.36963645,2550.2,2550.1,10.84282]
["bitfinex","ETHUSD",1726813961656,7.69333645,2550.2,2550.1,10.84282]
["bitfinex","ETHUSD",1726813962590,5.36963645,2550.2,2550.1,17.31423]
["bitfinex","ETHUSD",1726813962800,5.36963645,2550.2,2550.1,20.40735311]
["bitfinex","ETHUSD",1726813963306,5.36963645,2550.2,2550.1,21.10467518]
["bitfinex","ETHUSD",1726813963463,5.36963645,2550.2,2550.1,20.40735311]
["bitfinex","ETHUSD",1726813964678,5.36963645,2550.2,2550.1,21.10473172]
["bitfinex","ETHUSD",1726813965415,5.36963645,2550.2,2550.1,21.10486964]
["bitfinex","ETHUSD",1726813965801,5.36963645,2550.2,2550.1,21.10486524]
["bitfinex","ETHUSD",1726813966498,5.36963645,2550.2,2550.1,17.96785311]
["bitfinex","ETHUSD",1726813966801,5.36963645,2550.2,2550.1,17.31423]
["bitfinex","ETHUSD",1726813968197,5.36963645,2550.2,2550.1,18.01189239]
["bitfinex","ETHUSD",1726813968596,5.36963645,2550.2,2550.1,17.31423]
["bitfinex","ETHUSD",1726813968930,5.36963645,2550.2,2550.1,18.01190172]
["bitfinex","ETHUSD",1726813969742,5.36963645,2550.2,2550.1,24.92693483]
["bitfinex","ETHUSD",1726813969899,5.36963645,2550.2,2550.1,25.7946404]
["bitfinex","ETHUSD",1726813970328,5.36963645,2550.2,2550.1,25.43689869]
["bitfinex","ETHUSD",1726813970512,5.36963645,2550.2,2550.1,25.79437926]
["bitfinex","ETHUSD",1726813971903,5.36963645,2550.2,2550.1,25.28420068]
["bitfinex","ETHUSD",1726813972535,5.36963645,2550.2,2550.1,29.20561068]
["bitfinex","ETHUSD",1726813972731,0.0377372,2550.8,2550.7,27.62575]
["bitfinex","ETHUSD",1726813972929,0.0377372,2550.8,2550.7,33.09132101]
["bitfinex","ETHUSD",1726813976119,0.0377372,2550.8,2550.7,25.41303998]
["bitfinex","ETHUSD",1726813976655,0.0377372,2550.8,2550.7,24.75936236]
["bitfinex","ETHUSD",1726813976810,0.0377372,2550.8,2550.7,23.70526]
["bitfinex","ETHUSD",1726813978766,0.0377372,2550.8,2550.7,25.41267326]
["bitfinex","ETHUSD",1726813979610,0.0377372,2551.6,2550.7,25.41267326]
["bitfinex","ETHUSD",1726813979611,0.0377372,2551.6,2551.5,23.59964]
["bitfinex","ETHUSD",1726813979843,0.0377372,2551.6,2551.5,27.35665033]
["bitfinex","ETHUSD",1726813980157,0.0377372,2551.6,2551.5,23.43739033]
["bitfinex","ETHUSD",1726813980336,0.0377372,2551.6,2551.5,16.75778]
["bitfinex","ETHUSD",1726813981869,0.0377372,2551.6,2551.5,10.83852]
["bitfinex","ETHUSD",1726813984752,0.0377372,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1726813985357,0.0377372,2551.6,2551.5,7.83852]
["bitfinex","ETHUSD",1726813986068,2.5308372,2551.6,2551.5,10.83852]
["bitfinex","ETHUSD",1726813989300,2.5308372,2551.6,2551.5,6.91926]
["bitfinex","ETHUSD",1726813989467,2.78392092,2551.6,2551.4,3.0]
["bitfinex","ETHUSD",1726813989999,2.78392092,2551.6,2551.4,6.91939]
["bitfinex","ETHUSD",1726813990294,2.5308372,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1726813990501,2.5308372,2551.6,2551.5,7.83852]
["bitfinex","ETHUSD",1726813991659,2.5308372,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1726813992728,2.5308372,2551.6,2551.5,7.83852]
["bitfinex","ETHUSD",1726813992925,2.5308372,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1726813993082,2.5308372,2551.6,2551.5,7.83852]
["bitfinex","ETHUSD",1726813994040,0.0377372,2551.6,2551.5,10.83852]
["bitfinex","ETHUSD",1726813994192,0.0377372,2551.6,2551.5,6.91926]
["bitfinex","ETHUSD",1726813994736,2.3374372,2551.6,2551.5,3.0]
["bitfinex","ETHUSD",1726813995532,2.3374372,2551.6,2551.2,7.83925]
["bitfinex","ETHUSD",1726813995732,2.3374372,2551.6,2551.3,3.0]
["bitfinex","ETHUSD",1726813995893,2.3374372,2551.6,2551.4,3.91941]
["bitfinex","ETHUSD",1726813996632,2.3374372,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1726813998233,2.3374372,2551.6,2551.5,10.91689934]
["bitfinex","ETHUSD",1726813998234,0.0377372,2551.6,2551.5,10.91689934]
["bitfinex","ETHUSD",1726813998385,0.0377372,2551.6,2551.5,11.35335575]
["bitfinex","ETHUSD",1726814000100,0.0377372,2551.6,2551.5,12.05205263]
["bitfinex","ETHUSD",1726814000431,2.3824372,2551.6,2551.5,11.35335575]
["bitfinex","ETHUSD",1726814000588,0.0377372,2551.6,2551.5,10.83852]
["bitfinex","ETHUSD",1726814000793,0.0377372,2551.6,2551.5,11.27597387]
["bitfinex","ETHUSD",1726814001334,0.0377372,2551.6,2551.5,18.77586007]
["bitfinex","ETHUSD",1726814002034,0.0377372,2551.6,2551.5,22.5328704]
["bitfinex","ETHUSD",1726814002389,0.0377372,2551.6,2551.5,12.52590007]
["bitfinex","ETHUSD",1726814002625,0.0377372,2551.6,2551.5,16.44516007]
["bitfinex","ETHUSD",1726814002940,0.0377372,2551.6,2551.5,22.5705704]
["bitfinex","ETHUSD",1726814003176,0.0377372,2551.6,2551.5,30.4090904]
["bitfinex","ETHUSD",1726814003432,0.0377372,2551.6,2551.5,31.02104685]
["bitfinex","ETHUSD",1726814003803,0.0377372,2551.6,2551.5,27.10178685]
["bitfinex","ETHUSD",1726814004130,0.0377372,2551.6,2551.5,25.96440678]
["bitfinex","ETHUSD",1726814004348,0.0377372,2552.3,2551.5,25.96440678]
["bitfinex","ETHUSD",1726814004349,0.0377372,2552.3,2552.0,2.0]
["bitfinex","ETHUSD",1726814004556,0.0377372,2552.3,2552.2,29.33411033]
["bitfinex","ETHUSD",1726814004858,2.3114372,2553.1,2553.0,11.75088]
["bitfinex","ETHUSD",1726814004859,0.0377372,2553.1,2553.0,11.75088]
["bitfinex","ETHUSD",1726814005136,0.0377372,2553.1,2553.0,19.6426343]
["bitfinex","ETHUSD",1726814005291,0.0377372,2553.1,2553.0,30.4508543]
["bitfinex","ETHUSD",1726814005493,0.0377372,2553.1,2553.0,27.14585075]
["bitfinex","ETHUSD",1726814005692,0.0377372,2553.1,2553.0,22.6169343]
["bitfinex","ETHUSD",1726814006523,0.0377372,2553.1,2553.0,26.5338943]
["bitfinex","ETHUSD",1726814006831,0.0377372,2553.1,2553.0,22.6169343]
["bitfinex","ETHUSD",1726814007444,0.0377372,2553.1,2553.0,25.39915033]
["bitfinex","ETHUSD",1726814007595,0.0377372,2553.1,2553.0,22.61159953]
["bitfinex","ETHUSD",1726814007798,0.0377372,2553.1,2553.0,26.52855953]
["bitfinex","ETHUSD",1726814008106,0.0377372,2553.1,2553.0,27.36966582]
["bitfinex","ETHUSD",1726814009196,0.0377372,2553.1,2553.0,26.67464477]
["bitfinex","ETHUSD",1726814009621,0.0377372,2553.1,2553.0,27.36803903]
["bitfinex","ETHUSD",1726814009820,0.0377372,2553.1,2553.0,27.90637987]
["bitfinex","ETHUSD",1726814010238,0.0377372,2553.1,2553.0,27.8249348]
["bitfinex","ETHUSD",1726814010636,0.0377372,2553.1,2553.0,31.30750665]
["bitfinex","ETHUSD",1726814010954,0.0377372,2553.1,2553.0,28.51642624]
["bitfinex","ETHUSD",1726814011125,0.0377372,2553.1,2553.0,32.43338624]
["bitfinex","ETHUSD",1726814013050,0.0377372,2553.1,2553.0,28.51642624]
["bitfinex","ETHUSD",1726814013256,0.0377372,2553.1,2553.0,27.82357726]
["bitfinex","ETHUSD",1726814014127,0.0377372,2553.1,2553.0,27.82248943]
["bitfinex","ETHUSD",1726814014471,0.0377372,2553.1,2553.0,31.73924612]
["bitfinex","ETHUSD",1726814015524,0.0377372,2553.1,2553.0,41.121986]
["bitfinex","ETHUSD",1726814015725,0.0377372,2553.1,2553.0,31.73924612]
["bitfinex","ETHUSD",1726814017378,0.0377372,2553.9,2553.8,15.29719]
["bitfinex","ETHUSD",1726814017584,2.3955,2554.3,2554.2,3.91512]
["bitfinex","ETHUSD",1726814017741,2.4095892,2554.3,2554.2,3.91512]
["bitfinex","ETHUSD",1726814019049,2.4095892,2554.3,2554.2,7.83024]
["bitfinex","ETHUSD",1726814019251,2.4095892,2554.3,2554.2,3.91512]
["bitfinex","ETHUSD",1726814019883,2.4095892,2554.3,2553.9,3.91545]
["bitfinex","ETHUSD",1726814020093,2.3218,2554.2,2553.3,2.0]
["bitfinex","ETHUSD",1726814020242,2.3218,2553.9,2553.3,3.91637]
["bitfinex","ETHUSD",1726814020437,0.623731,2553.8,2553.5,3.91604]
["bitfinex","ETHUSD",1726814020640,4.85316474,2554.3,2553.7,3.91578]
["bitfinex","ETHUSD",1726814020641,0.25504812,2554.3,2553.7,3.91578]
["bitfinex","ETHUSD",1726814020862,0.0140892,2554.3,2554.2,3.91512]
["bitfinex","ETHUSD",1726814023388,2.3519,2554.2,2554.1,6.91514]
["bitfinex","ETHUSD",1726814023551,2.3519,2554.2,2553.9,3.91549]
["bitfinex","ETHUSD",1726814023755,2.3519,2554.2,2553.7,3.91576]
["bitfinex","ETHUSD",1726814024086,2.3519,2554.2,2553.8,3.91569]
["bitfinex","ETHUSD",1726814024087,2.3659892,2554.2,2553.8,3.91569]
["bitfinex","ETHUSD",1726814024383,2.58849892,2554.1,2553.8,3.91569]
["bitfinex","ETHUSD",1726814024543,4.15187892,2554.1,2553.5,3.91607]
["bitfinex","ETHUSD",1726814024883,2.3519,2553.9,2553.4,3.91619]
["bitfinex","ETHUSD",1726814025244,2.3519,2553.9,2553.3,3.9164]
["bitfinex","ETHUSD",1726814025477,2.3519,2553.9,2553.1,3.9167]
["bitfinex","ETHUSD",1726814025478,2.3519,2553.6,2553.1,3.9167]
["bitfinex","ETHUSD",1726814025641,2.75030322,2553.5,2552.9,7.83404]
["bitfinex","ETHUSD",1726814025843,2.75030322,2553.5,2553.0,3.91693]
["bitfinex","ETHUSD",1726814026042,2.75030322,2553.5,2552.9,3.917]
["bitfinex","ETHUSD",1726814026043,2.65239,2553.5,2552.9,3.91698]
["bitfinex","ETHUSD",1726814026251,2.65239,2553.5,2553.0,3.91686]
["bitfinex","ETHUSD",1726814026994,2.65239,2553.5,2553.1,3.0]
["bitfinex","ETHUSD",1726814027189,2.4439,2553.3,2553.1,3.0]
["bitfinex","ETHUSD",1726814027391,2.4439,2553.3,2553.1,3.91677]
["bitfinex","ETHUSD",1726814027750,2.4439,2553.3,2553.0,3.0]
["bitfinex","ETHUSD",1726814028093,3.91683,2553.1,2552.5,3.91764]
["bitfinex","ETHUSD",1726814028298,2.4723321,2553.0,2552.5,3.91763]
["bitfinex","ETHUSD",1726814028457,2.3744,2552.8,2552.4,3.91779]
["bitfinex","ETHUSD",1726814028657,2.3744,2552.8,2552.2,3.91818]
["bitfinex","ETHUSD",1726814028658,2.3744,2552.7,2552.2,3.91818]
["bitfinex","ETHUSD",1726814028856,2.3744,2552.6,2552.1,3.91831]
["bitfinex","ETHUSD",1726814029080,2.3744,2552.6,2552.2,3.91807]
["bitfinex","ETHUSD",1726814029359,2.3744,2552.6,2552.2,7.83616]
["bitfinex","ETHUSD",1726814029600,2.3744,2552.6,2552.2,7.83615]
["bitfinex","ETHUSD",1726814029601,3.0133629,2552.6,2552.2,7.83615]
["bitfinex","ETHUSD",1726814029787,3.0133629,2552.6,2552.2,7.83617]
["bitfinex","ETHUSD",1726814030187,2.3744,2552.6,2552.5,3.91772]
["bitfinex","ETHUSD",1726814031174,2.3744,2552.6,2552.4,3.91778]
["bitfinex","ETHUSD",1726814031703,2.3744,2552.6,2552.4,7.83557]
["bitfinex","ETHUSD",1726814031915,2.3744,2552.6,2552.4,3.91778]
["bitfinex","ETHUSD",1726814032190,2.3744,2552.6,2552.5,3.91772]
["bitfinex","ETHUSD",1726814034157,2.3744,2552.6,2552.4,3.91777]
["bitfinex","ETHUSD",1726814034517,2.3744,2552.6,2552.4,7.83556]
["bitfinex","ETHUSD",1726814034660,2.3744,2552.6,2552.4,7.83554]
["bitfinex","ETHUSD",1726814034996,2.3744,2552.6,2552.5,3.91772]
["bitfinex","ETHUSD",1726814035188,2.3744,2552.6,2552.4,3.91777]
["bitfinex","ETHUSD",1726814035496,2.61184,2552.6,2552.2,3.91811]
["bitfinex","ETHUSD",1726814036073,2.3365,2552.4,2551.8,3.9429862]
["bitfinex","ETHUSD",1726814036395,2.3365,2552.4,2552.2,3.91817]
["bitfinex","ETHUSD",1726814036775,2.3365,2552.4,2551.8,0.10263216]
["bitfinex","ETHUSD",1726814036978,2.3365,2552.4,2552.1,3.91824]
["bitfinex","ETHUSD",1726814037219,2.593894,2552.4,2552.1,3.91824]
["bitfinex","ETHUSD",1726814037531,2.593894,2552.4,2551.9,3.91851]
["bitfinex","ETHUSD",1726814038126,2.593894,2552.4,2552.0,3.91846]
["bitfinex","ETHUSD",1726814038412,2.593894,2552.4,2552.0,3.9184]
["bitfinex","ETHUSD",1726814040423,2.593894,2552.4,2552.1,3.91823]
["bitfinex","ETHUSD",1726814040702,2.593894,2552.4,2552.0,3.91838]
["bitfinex","ETHUSD",1726814040934,0.2593894,2552.3,2552.0,3.91838]
["bitfinex","ETHUSD",1726814041095,2.3365,2552.4,2552.2,3.91818]
["bitfinex","ETHUSD",1726814041296,2.3365,2552.4,2552.3,3.91803]
["bitfinex","ETHUSD",1726814042111,2.4144,2552.9,2552.3,7.83606]
["bitfinex","ETHUSD",1726814042443,2.4144,2552.9,2552.4,3.91784]
["bitfinex","ETHUSD",1726814042607,0.64293063,2552.8,2552.5,3.91762]
["bitfinex","ETHUSD",1726814042809,2.4144,2552.9,2552.5,3.91762]
["bitfinex","ETHUSD",1726814043230,2.4144,2552.9,2552.8,7.83452]
["bitfinex","ETHUSD",1726814043542,2.3188,2553.4,2552.9,3.91703]
["bitfinex","ETHUSD",1726814043839,0.623508,2553.3,2552.9,3.91702]
["bitfinex","ETHUSD",1726814044135,0.623508,2553.3,2553.0,3.91695]
["bitfinex","ETHUSD",1726814044946,0.623508,2553.3,2552.9,3.91702]
["bitfinex","ETHUSD",1726814045303,2.3502,2553.2,2552.7,3.91735]
["bitfinex","ETHUSD",1726814045636,0.2973708,2553.1,2552.7,7.83465]
["bitfinex","ETHUSD",1726814045942,0.2973708,2553.1,2552.7,3.91732]
["bitfinex","ETHUSD",1726814046516,2.3502,2553.2,2552.5,3.0]
["bitfinex","ETHUSD",1726814046718,2.3502,2553.2,2553.0,3.91688]
["bitfinex","ETHUSD",1726814047014,2.3502,2553.2,2553.0,3.91686]
["bitfinex","ETHUSD",1726814047957,2.3502,2553.2,2552.8,7.83435]
["bitfinex","ETHUSD",1726814048261,2.3502,2553.2,2552.8,3.91717]
["bitfinex","ETHUSD",1726814048399,2.976856,2553.2,2552.9,3.91701]
["bitfinex","ETHUSD",1726814048599,4.60287396,2553.7,2552.7,3.91727]
["bitfinex","ETHUSD",1726814048600,2.3767,2553.1,2552.7,3.91727]
["bitfinex","ETHUSD",1726814049008,2.3767,2553.1,2553.0,3.91696]
["bitfinex","ETHUSD",1726814049226,3.9292392,2554.2,2553.5,3.91619]
["bitfinex","ETHUSD",1726814049227,2.3385,2553.6,2553.5,3.91619]
["bitfinex","ETHUSD",1726814049511,2.3385,2554.1,2553.1,7.4254]
["bitfinex","ETHUSD",1726814049713,2.3385,2554.1,2553.6,3.91594]
["bitfinex","ETHUSD",1726814049714,0.23525892,2554.0,2553.6,3.91594]
["bitfinex","ETHUSD",1726814050042,0.23525892,2554.0,2553.5,3.91616]
["bitfinex","ETHUSD",1726814050211,2.3828,2553.9,2552.9,3.0]
["bitfinex","ETHUSD",1726814050400,2.3828,2553.9,2553.4,3.9162]
["bitfinex","ETHUSD",1726814050601,2.3828,2553.9,2553.5,3.91616]
["bitfinex","ETHUSD",1726814050847,3.03614189,2553.9,2553.5,3.91616]
["bitfinex","ETHUSD",1726814051339,3.03614189,2553.9,2553.3,0.07832177]
["bitfinex","ETHUSD",1726814051555,2.3828,2553.9,2553.4,7.83257]
["bitfinex","ETHUSD",1726814051702,2.3828,2553.9,2553.4,7.83249]
["bitfinex","ETHUSD",1726814051902,2.3828,2553.9,2553.5,3.9161]
["bitfinex","ETHUSD",1726814052801,2.3828,2553.9,2553.3,0.0783218]
["bitfinex","ETHUSD",1726814052802,2.3828,2553.9,2553.8,3.91573]
["bitfinex","ETHUSD",1726814053450,2.3828,2553.9,2553.7,3.9158]
["bitfinex","ETHUSD",1726814053651,2.3828,2553.9,2553.5,0.07831322]
["bitfinex","ETHUSD",1726814053652,2.3828,2553.9,2553.6,6.91599]
["bitfinex","ETHUSD",1726814053855,2.62108,2553.9,2553.6,3.0]
["bitfinex","ETHUSD",1726814055056,2.62108,2553.9,2553.7,3.91587]
["bitfinex","ETHUSD",1726814055468,2.3828,2553.9,2553.7,3.91587]
["bitfinex","ETHUSD",1726814055977,0.0140892,2554.2,2554.1,6.91527]
["bitfinex","ETHUSD",1726814056126,0.0140892,2554.2,2554.1,10.83054]
["bitfinex","ETHUSD",1726814073893,0.0140892,2554.2,2554.1,21.47299755]
["bitfinex","ETHUSD",1726814074080,0.0140892,2554.2,2554.1,25.38826755]
["bitfinex","ETHUSD",1726814074384,0.0383554,2555.0,2554.9,11.74212]
["bitfinex","ETHUSD",1726814074584,0.0383554,2555.0,2554.9,20.91930755]
["bitfinex","ETHUSD",1726814075370,0.0383554,2555.0,2554.9,17.55526755]
["bitfinex","ETHUSD",1726814075548,0.0383554,2555.0,2554.9,17.98915648]
["bitfinex","ETHUSD",1726814075749,0.0383554,2555.0,2554.9,17.98914265]
["bitfinex","ETHUSD",1726814076092,0.0383554,2555.0,2554.9,17.00526755]
["bitfinex","ETHUSD",1726814076248,0.0383554,2555.0,2554.9,21.46930755]
["bitfinex","ETHUSD",1726814076594,0.0383554,2555.0,2554.9,21.90312974]
["bitfinex","ETHUSD",1726814076955,0.0383554,2555.0,2554.9,17.98914719]
["bitfinex","ETHUSD",1726814077163,0.0383554,2555.0,2554.9,21.46930755]
["bitfinex","ETHUSD",1726814077571,0.0383554,2555.0,2554.9,21.90324861]
["bitfinex","ETHUSD",1726814077893,0.0383554,2555.0,2554.9,17.98920861]
["bitfinex","ETHUSD",1726814078097,0.0383554,2555.0,2554.9,13.82088]
["bitfinex","ETHUSD",1726814078306,0.0383554,2555.0,2554.9,17.55526755]
["bitfinex","ETHUSD",1726814078499,0.0383554,2555.0,2554.9,17.98934421]
["bitfinex","ETHUSD",1726814078808,0.0383554,2555.0,2554.9,21.90338421]
["bitfinex","ETHUSD",1726814079020,0.0383554,2555.0,2554.9,26.51183283]
["bitfinex","ETHUSD",1726814079180,0.0383554,2555.0,2554.9,30.98789908]
["bitfinex","ETHUSD",1726814079380,0.0383554,2555.0,2554.9,31.52935553]
["bitfinex","ETHUSD",1726814079612,0.0379089,2555.9,2555.8,13.31232]
["bitfinex","ETHUSD",1726814079817,0.0454243,2555.9,2555.8,13.31232]
["bitfinex","ETHUSD",1726814080715,0.0454243,2555.9,2555.8,13.86232]
["bitfinex","ETHUSD",1726814082012,0.0454243,2555.9,2555.8,6.91266]
["bitfinex","ETHUSD",1726814082233,0.0454243,2555.9,2555.8,3.07823899]
["bitfinex","ETHUSD",1726814082796,0.0454243,2555.9,2555.5,3.91307]
["bitfinex","ETHUSD",1726814082797,2.4025243,2555.9,2555.6,0.07823898]
["bitfinex","ETHUSD",1726814082998,3.91292,2555.7,2555.1,2.3656]
["bitfinex","ETHUSD",1726814083197,3.91268,2555.8,2555.3,0.07825465]
["bitfinex","ETHUSD",1726814083424,2.4025243,2555.9,2555.4,3.91319]
["bitfinex","ETHUSD",1726814083637,2.4025243,2555.9,2555.5,0.07824984]
["bitfinex","ETHUSD",1726814084543,2.4025243,2555.9,2555.5,3.07824984]
["bitfinex","ETHUSD",1726814084544,6.3150343,2555.9,2555.5,3.07824984]
["bitfinex","ETHUSD",1726814084717,0.63150343,2555.8,2555.5,3.0]
["bitfinex","ETHUSD",1726814084916,6.3150343,2555.9,2555.5,3.0]
["bitfinex","ETHUSD",1726814085626,6.3151243,2555.9,2555.2,3.0]
["bitfinex","ETHUSD",1726814085811,3.91294,2555.7,2555.2,0.0782556]
["bitfinex","ETHUSD",1726814086637,6.3151243,2555.9,2555.3,3.07825611]
["bitfinex","ETHUSD",1726814087018,3.91267,2555.8,2555.3,3.07825611]
["bitfinex","ETHUSD",1726814087217,2.4025243,2555.9,2555.4,3.91318]
["bitfinex","ETHUSD",1726814087418,2.4025243,2555.9,2555.5,3.07824845]
["bitfinex","ETHUSD",1726814088404,6.3150643,2555.9,2555.5,3.07824845]
["bitfinex","ETHUSD",1726814088608,3.91278,2555.8,2555.4,0.07825055]
["bitfinex","ETHUSD",1726814088809,3.9202954,2555.8,2555.4,0.07825055]
["bitfinex","ETHUSD",1726814089449,3.9202954,2555.8,2555.3,3.07825234]
["bitfinex","ETHUSD",1726814089777,1.03028683,2555.8,2555.4,3.91327]
["bitfinex","ETHUSD",1726814089939,0.0075154,2555.8,2555.5,3.07825172]
["bitfinex","ETHUSD",1726814090287,3.91329,2555.4,2554.8,15.16825]
["bitfinex","ETHUSD",1726814090567,3.74190295,2555.8,2554.9,3.91392]
["bitfinex","ETHUSD",1726814090568,2.3443,2555.3,2554.9,3.91392]
["bitfinex","ETHUSD",1726814090771,2.3443,2555.3,2554.8,11.25407]
["bitfinex","ETHUSD",1726814090931,2.3518154,2555.3,2554.8,11.25407]
["bitfinex","ETHUSD",1726814091421,2.3518154,2555.3,2554.9,6.91404]
["bitfinex","ETHUSD",1726814092828,2.3518154,2555.3,2554.9,6.99219576]
["bitfinex","ETHUSD",1726814093165,0.0075154,2555.3,2555.2,3.91358]
["bitfinex","ETHUSD",1726814093666,0.0075154,2555.3,2555.2,3.99183622]
["bitfinex","ETHUSD",1726814093873,0.0075154,2555.3,2555.2,0.07825622]
["bitfinex","ETHUSD",1726814094378,0.0075154,2555.3,2555.1,3.99190845]
["bitfinex","ETHUSD",1726814094866,2.3139,2555.2,2554.8,3.56202625]
["bitfinex","ETHUSD",1726814095170,2.3139,2555.2,2554.5,7.34]
["bitfinex","ETHUSD",1726814095171,6.67178309,2555.2,2554.5,7.34]
["bitfinex","ETHUSD",1726814095370,3.91437,2554.7,2554.3,4.4576]
["bitfinex","ETHUSD",1726814095670,3.73438755,2554.4,2554.2,0.43436135]
["bitfinex","ETHUSD",1726814095831,7.64921755,2554.4,2553.8,7.77457041]
["bitfinex","ETHUSD",1726814096031,11.56417755,2554.4,2553.8,7.34]
["bitfinex","ETHUSD",1726814096271,4.12582455,2554.6,2554.1,3.91513]
["bitfinex","ETHUSD",1726814096570,6.03498755,2554.7,2553.9,3.99373039]
["bitfinex","ETHUSD",1726814096771,3.9146,2554.6,2553.9,3.99373039]
["bitfinex","ETHUSD",1726814097072,3.9146,2554.6,2554.0,3.0]
["bitfinex","ETHUSD",1726814097073,3.73438755,2554.5,2554.0,3.0]
["bitfinex","ETHUSD",1726814097332,7.64907755,2554.5,2554.0,3.0]
["bitfinex","ETHUSD",1726814097718,3.73438755,2554.5,2554.1,3.91527]
["bitfinex","ETHUSD",1726814097894,6.81845876,2554.7,2554.1,3.91527]
["bitfinex","ETHUSD",1726814098090,1.07327388,2554.6,2554.1,3.91527]
["bitfinex","ETHUSD",1726814098393,1.07327388,2554.6,2554.1,3.91518]
["bitfinex","ETHUSD",1726814098929,1.07327388,2554.6,2554.0,3.0]
["bitfinex","ETHUSD",1726814099129,2.3006,2554.7,2554.0,3.0]
["bitfinex","ETHUSD",1726814099327,3.91483,2554.4,2553.9,3.0]
["bitfinex","ETHUSD",1726814099907,3.91525,2554.2,2553.5,11.81807625]
["bitfinex","ETHUSD",1726814100126,3.91525,2554.2,2553.2,7.34]
["bitfinex","ETHUSD",1726814100127,4.59775731,2554.1,2553.2,7.34]
["bitfinex","ETHUSD",1726814100444,6.48671051,2554.0,2553.2,7.34]
["bitfinex","ETHUSD",1726814100733,3.91589,2553.7,2553.2,11.25663]
["bitfinex","ETHUSD",1726814100934,3.91589,2553.7,2553.2,7.34]
["bitfinex","ETHUSD",1726814101143,3.91575,2553.8,2553.2,11.25662]
["bitfinex","ETHUSD",1726814101350,0.09790015,2553.8,2552.8,14.6497162]
["bitfinex","ETHUSD",1726814101551,0.09790015,2553.8,2552.8,9.6290935]
["bitfinex","ETHUSD",1726814101552,3.91632,2553.5,2552.8,9.6290935]
["bitfinex","ETHUSD",1726814101853,6.18805,2553.0,2552.8,0.0303935]
["bitfinex","ETHUSD",1726814102553,3.91711,2552.9,2552.8,0.0303935]
["bitfinex","ETHUSD",1726814103040,2.271,2553.0,2552.8,0.0303935]
["bitfinex","ETHUSD",1726814103342,3.91657,2553.3,2552.8,0.0303935]
["bitfinex","ETHUSD",1726814103343,2.4848,2553.3,2552.8,0.0303935]
["bitfinex","ETHUSD",1726814103512,7.4722102,2553.3,2552.8,0.0303935]
["bitfinex","ETHUSD",1726814103898,3.5557102,2553.3,2552.8,3.9476235]
["bitfinex","ETHUSD",1726814104445,3.5557102,2553.3,2552.8,3.9476035]
["bitfinex","ETHUSD",1726814104605,2.4848,2553.3,2552.9,3.0]
["bitfinex","ETHUSD",1726814104945,2.4848,2553.3,2553.0,3.91692]
["bitfinex","ETHUSD",1726814105450,2.4848,2553.3,2552.9,3.0]
["bitfinex","ETHUSD",1726814105941,6.4013,2553.3,2552.8,0.0303935]
["bitfinex","ETHUSD",1726814106147,0.6499218,2553.2,2552.8,0.0303935]
["bitfinex","ETHUSD",1726814106352,0.74784523,2553.2,2552.8,0.0303935]
["bitfinex","ETHUSD",1726814106503,2.4976,2553.1,2552.8,0.0303935]
["bitfinex","ETHUSD",1726814108924,6.51234219,2553.1,2552.8,0.0303935]
["bitfinex","ETHUSD",1726814109129,6.41441,2553.1,2552.8,0.0303935]
["bitfinex","ETHUSD",1726814109429,2.4151,2553.4,2552.8,3.9475335]
["bitfinex","ETHUSD",1726814109617,2.51302262,2553.4,2552.9,3.91708]
["bitfinex","ETHUSD",1726814110719,3.91547,2554.0,2552.9,0.0783381]
["bitfinex","ETHUSD",1726814110720,2.3773,2553.8,2552.9,0.0783381]
["bitfinex","ETHUSD",1726814110947,3.91616,2553.6,2553.1,3.0]
["bitfinex","ETHUSD",1726814111118,2.3982,2553.7,2553.1,3.07832495]
["bitfinex","ETHUSD",1726814111323,2.3982,2553.7,2553.2,3.91655]
["bitfinex","ETHUSD",1726814111727,2.3671,2554.1,2553.3,0.07831932]
["bitfinex","ETHUSD",1726814111942,0.69648573,2554.0,2553.6,3.91602]
["bitfinex","ETHUSD",1726814112124,3.91439,2554.7,2554.2,3.91499]
["bitfinex","ETHUSD",1726814112125,2.3248,2554.7,2554.2,3.91499]
["bitfinex","ETHUSD",1726814112329,6.23924,2554.7,2554.1,3.91524]
["bitfinex","ETHUSD",1726814112857,3.91453,2554.6,2553.9,7.83099]
["bitfinex","ETHUSD",1726814113045,3.91469,2554.5,2553.9,7.83097]
["bitfinex","ETHUSD",1726814113252,3.91469,2554.5,2554.0,3.91541]
["bitfinex","ETHUSD",1726814113562,2.3479,2554.3,2553.9,3.91546]
["bitfinex","ETHUSD",1726814113732,6.26295,2554.3,2553.4,2.3918]
["bitfinex","ETHUSD",1726814113931,6.26295,2554.3,2553.7,7.83158]
["bitfinex","ETHUSD",1726814114131,2.3479,2554.3,2553.8,3.0]
["bitfinex","ETHUSD",1726814114444,0.3718243,2554.2,2553.6,3.0]
["bitfinex","ETHUSD",1726814114646,4.2869443,2554.2,2553.6,6.91594]
["bitfinex","ETHUSD",1726814114846,0.2739369,2554.2,2553.7,3.91586]
["bitfinex","ETHUSD",1726814115165,0.09788934,2554.1,2553.6,3.91591]
["bitfinex","ETHUSD",1726814115371,0.2739369,2554.2,2553.7,3.91587]
["bitfinex","ETHUSD",1726814115725,3.91536,2554.1,2553.5,3.9161]
["bitfinex","ETHUSD",1726814115918,0.2739369,2554.2,2553.5,3.9161]
["bitfinex","ETHUSD",1726814115919,0.41892969,2554.0,2553.5,7.83217]
["bitfinex","ETHUSD",1726814116151,4.1891569,2554.2,2553.6,3.916]
["bitfinex","ETHUSD",1726814116696,0.2739369,2554.2,2553.7,3.91586]
["bitfinex","ETHUSD",1726814117157,0.2739369,2554.2,2553.7,7.83165]
["bitfinex","ETHUSD",1726814117368,2.3479,2554.3,2553.6,2.4608]
["bitfinex","ETHUSD",1726814117675,2.3479,2554.3,2553.9,3.91547]
["bitfinex","ETHUSD",1726814117989,0.391469,2554.4,2554.1,3.91517]
["bitfinex","ETHUSD",1726814118492,0.391469,2554.4,2554.0,7.8307]
["bitfinex","ETHUSD",1726814118692,0.391469,2554.4,2554.0,3.91531]
["bitfinex","ETHUSD",1726814121279,0.391469,2554.4,2554.1,3.91525]
["bitfinex","ETHUSD",1726814121478,4.59775731,2554.8,2554.5,3.91454]
["bitfinex","ETHUSD",1726814121479,2.3972,2554.8,2554.5,3.91454]
["bitfinex","ETHUSD",1726814122329,2.3972,2554.8,2554.3,7.82976]
["bitfinex","ETHUSD",1726814122498,3.9213454,2555.1,2554.1,2.2685]
["bitfinex","ETHUSD",1726814122499,2.3994154,2555.1,2554.4,0.07829196]
["bitfinex","ETHUSD",1726814122670,2.3994154,2555.1,2554.9,3.91395]
["bitfinex","ETHUSD",1726814122856,0.0075154,2555.1,2554.9,3.91395]
["bitfinex","ETHUSD",1726814123193,0.0075154,2555.1,2554.7,3.91431]
["bitfinex","ETHUSD",1726814123194,0.0075154,2555.1,2554.7,3.91422]
["bitfinex","ETHUSD",1726814123565,0.0075154,2555.1,2554.8,3.91409]
["bitfinex","ETHUSD",1726814123952,0.0075154,2555.1,2554.7,3.91422]
["bitfinex","ETHUSD",1726814124400,0.64860241,2555.1,2554.6,3.91443]
["bitfinex","ETHUSD",1726814124699,0.64860241,2555.1,2554.5,3.91456]
["bitfinex","ETHUSD",1726814125063,0.0075154,2555.1,2554.7,7.82855]
["bitfinex","ETHUSD",1726814125261,0.0075154,2555.1,2554.7,3.91424]
["bitfinex","ETHUSD",1726814125654,0.0075154,2555.1,2554.7,7.82849]
["bitfinex","ETHUSD",1726814128431,0.0075154,2555.1,2555.0,3.91389]
["bitfinex","ETHUSD",1726814129491,0.0075154,2555.1,2555.0,7.9060516]
["bitfinex","ETHUSD",1726814130528,0.0075154,2555.1,2555.0,10.9060516]
["bitfinex","ETHUSD",1726814130695,0.0075154,2555.1,2555.0,10.82778]
["bitfinex","ETHUSD",1726814133788,2.4447154,2555.1,2554.8,3.91408]
["bitfinex","ETHUSD",1726814133987,2.4447154,2555.1,2555.0,3.91389]
["bitfinex","ETHUSD",1726814134183,2.4447154,2555.1,2554.6,2.0]
["bitfinex","ETHUSD",1726814134184,0.0075154,2555.1,2554.5,2.4095]
["bitfinex","ETHUSD",1726814134383,0.23741694,2555.1,2554.7,3.91434]
["bitfinex","ETHUSD",1726814134697,0.23741694,2555.1,2554.6,3.9145]
["bitfinex","ETHUSD",1726814134942,0.0075154,2555.1,2554.7,3.91422]
["bitfinex","ETHUSD",1726814135267,0.0075154,2555.1,2554.6,3.91442]
["bitfinex","ETHUSD",1726814135677,0.0075154,2555.1,2554.7,3.0]
["bitfinex","ETHUSD",1726814136174,3.9213954,2555.1,2554.5,6.91455]
["bitfinex","ETHUSD",1726814136328,2.2677,2555.0,2554.5,3.0]
["bitfinex","ETHUSD",1726814136531,3.91435,2554.7,2554.4,7.34]
["bitfinex","ETHUSD",1726814136729,0.09785964,2554.9,2553.7,2.0]
["bitfinex","ETHUSD",1726814136730,3.9149,2554.4,2554.0,7.34]
["bitfinex","ETHUSD",1726814136932,0.09787768,2554.5,2554.0,7.34]
["bitfinex","ETHUSD",1726814137133,4.01264768,2554.5,2554.0,7.34]
["bitfinex","ETHUSD",1726814137627,4.01264768,2554.5,2553.9,3.91557]
["bitfinex","ETHUSD",1726814139181,6.86545731,2554.6,2553.7,3.0783022]
["bitfinex","ETHUSD",1726814139384,10.77996731,2554.6,2554.0,3.9153]
["bitfinex","ETHUSD",1726814139589,11.95583341,2554.6,2554.1,3.91527]
["bitfinex","ETHUSD",1726814139943,2.2677,2554.6,2554.2,3.9151]
["bitfinex","ETHUSD",1726814140887,2.4169,2554.9,2554.5,3.91457]
["bitfinex","ETHUSD",1726814141087,2.4169,2554.9,2554.5,3.91455]
["bitfinex","ETHUSD",1726814141660,0.0075154,2555.1,2554.7,3.91435]
["bitfinex","ETHUSD",1726814141661,2.3388154,2555.1,2554.7,3.91435]
["bitfinex","ETHUSD",1726814141877,2.3388154,2555.1,2554.9,3.91403]
["bitfinex","ETHUSD",1726814142094,0.0075154,2555.1,2554.9,3.91403]
["bitfinex","ETHUSD",1726814142270,0.0075154,2555.1,2554.9,3.91396]
["bitfinex","ETHUSD",1726814142474,0.0075154,2555.1,2555.0,3.91389]
["bitfinex","ETHUSD",1726814142991,0.0075154,2555.1,2554.8,3.91411]
["bitfinex","ETHUSD",1726814143342,0.0075154,2555.1,2554.7,2.4887]
["bitfinex","ETHUSD",1726814143579,0.0075154,2555.1,2554.7,6.91429]
["bitfinex","ETHUSD",1726814143757,6.85565731,2554.9,2554.1,3.9152]
["bitfinex","ETHUSD",1726814143978,4.59988573,2554.8,2554.2,3.91511]
["bitfinex","ETHUSD",1726814144646,4.59988573,2554.8,2554.1,3.9152]
["bitfinex","ETHUSD",1726814144647,2.3268,2554.6,2554.1,3.9152]
["bitfinex","ETHUSD",1726814144847,6.24131,2554.6,2554.1,3.9152]
["bitfinex","ETHUSD",1726814145544,4.01266185,2554.5,2553.8,3.91562]
["bitfinex","ETHUSD",1726814145746,8.55158285,2554.5,2553.9,3.91555]
["bitfinex","ETHUSD",1726814145951,3.91485,2554.4,2553.9,3.91555]
["bitfinex","ETHUSD",1726814146178,8.55160285,2554.5,2553.9,3.91555]
["bitfinex","ETHUSD",1726814146382,8.55158285,2554.5,2553.9,3.91555]
["bitfinex","ETHUSD",1726814146580,2.3733,2554.3,2553.5,3.91607]
["bitfinex","ETHUSD",1726814146805,0.72200285,2554.5,2553.0,4.34905625]
["bitfinex","ETHUSD",1726814146806,2.3733,2553.9,2553.0,7.34]
["bitfinex","ETHUSD",1726814147109,2.3733,2553.3,2552.8,11.2875635]
["bitfinex","ETHUSD",1726814147436,2.3733,2553.3,2552.8,3.9475635]
["bitfinex","ETHUSD",1726814147592,2.47122181,2553.3,2552.8,3.9476435]
["bitfinex","ETHUSD",1726814147793,2.47122181,2553.3,2552.9,3.91707]
["bitfinex","ETHUSD",1726814148109,2.3733,2553.3,2552.8,3.9476535]
["bitfinex","ETHUSD",1726814148420,2.3733,2553.3,2553.0,3.91694]
["bitfinex","ETHUSD",1726814148714,2.3733,2553.3,2552.8,0.0303935]
["bitfinex","ETHUSD",1726814148715,2.3733,2553.3,2552.9,3.91696]
["bitfinex","ETHUSD",1726814148870,2.3733,2553.3,2552.8,3.0303935]
["bitfinex","ETHUSD",1726814149367,6.38775148,2553.3,2552.8,3.0303935]
["bitfinex","ETHUSD",1726814150003,2.47122148,2553.3,2552.8,3.0303935]
["bitfinex","ETHUSD",1726814150204,2.47122148,2553.3,2552.8,6.9476435]
["bitfinex","ETHUSD",1726814150379,2.3733,2553.3,2552.8,6.9476435]
["bitfinex","ETHUSD",1726814151518,0.09792154,2553.2,2552.8,3.0303935]
["bitfinex","ETHUSD",1726814151705,5.7260987,2553.2,2552.8,0.0303935]
["bitfinex","ETHUSD",1726814151884,6.17501,2553.1,2552.8,0.0303935]
["bitfinex","ETHUSD",1726814152210,2.2581,2553.1,2552.8,0.0303935]
["bitfinex","ETHUSD",1726814154306,2.4742,2553.6,2552.9,2.324]
["bitfinex","ETHUSD",1726814154612,2.4742,2553.6,2553.2,3.91653]
["bitfinex","ETHUSD",1726814155008,2.4742,2553.6,2553.3,3.91643]
["bitfinex","ETHUSD",1726814155211,2.4742,2553.6,2553.4,3.91631]
["bitfinex","ETHUSD",1726814155410,2.455,2554.0,2553.8,3.9156]
["bitfinex","ETHUSD",1726814156447,2.455,2554.0,2553.6,7.8319]
["bitfinex","ETHUSD",1726814156638,2.455,2554.0,2553.6,7.83188]
["bitfinex","ETHUSD",1726814156846,3.18990954,2554.0,2553.5,3.0]
["bitfinex","ETHUSD",1726814157019,3.09202,2554.0,2553.5,3.0]
["bitfinex","ETHUSD",1726814157344,2.455,2554.0,2553.3,0.07832138]
["bitfinex","ETHUSD",1726814157553,2.455,2554.0,2553.6,3.91603]
["bitfinex","ETHUSD",1726814157702,2.3467,2554.4,2553.5,3.0]
["bitfinex","ETHUSD",1726814157905,2.3467,2554.4,2554.1,3.91523]
["bitfinex","ETHUSD",1726814158134,2.3467,2554.4,2554.1,7.83041]
["bitfinex","ETHUSD",1726814158340,2.3467,2554.4,2554.1,3.91518]
["bitfinex","ETHUSD",1726814159227,2.3467,2554.4,2553.9,6.24229]
["bitfinex","ETHUSD",1726814159404,2.3467,2554.4,2553.9,3.91549]
["bitfinex","ETHUSD",1726814159601,0.63592446,2554.3,2553.9,3.91557]
["bitfinex","ETHUSD",1726814159843,0.63592446,2554.3,2553.8,3.91572]
["bitfinex","ETHUSD",1726814160147,4.55089446,2554.3,2553.7,7.83158]
["bitfinex","ETHUSD",1726814160445,0.63592446,2554.3,2553.8,3.91564]
["bitfinex","ETHUSD",1726814162549,2.3467,2554.4,2554.1,3.91516]
["bitfinex","ETHUSD",1726814163454,2.3467,2554.4,2553.9,6.2135]
["bitfinex","ETHUSD",1726814163455,2.3467,2554.4,2553.9,7.83097]
["bitfinex","ETHUSD",1726814163604,2.3467,2554.4,2553.9,7.83095]
["bitfinex","ETHUSD",1726814163925,2.3467,2554.4,2553.9,3.91547]
["bitfinex","ETHUSD",1726814164432,2.3467,2554.4,2554.1,3.91518]
["bitfinex","ETHUSD",1726814165035,2.3467,2554.4,2554.2,3.91511]
["bitfinex","ETHUSD",1726814165219,2.3467,2554.4,2554.1,3.91518]
["bitfinex","ETHUSD",1726814166043,2.3467,2554.4,2553.8,0.07829968]
["bitfinex","ETHUSD",1726814166044,2.3607,2554.7,2554.3,3.91486]
["bitfinex","ETHUSD",1726814166246,2.3607,2554.7,2554.0,0.07829976]
["bitfinex","ETHUSD",1726814166247,3.21191273,2554.7,2554.2,3.91511]
["bitfinex","ETHUSD",1726814166454,2.3607,2554.7,2554.2,3.91511]
["bitfinex","ETHUSD",1726814166751,2.3607,2554.7,2554.0,0.07829976]
["bitfinex","ETHUSD",1726814166905,3.91397,2555.0,2554.7,3.91421]
["bitfinex","ETHUSD",1726814166906,2.4463,2555.0,2554.7,3.91421]
["bitfinex","ETHUSD",1726814167112,2.4463,2555.0,2554.2,2.2887]
["bitfinex","ETHUSD",1726814167113,2.4801,2555.3,2554.9,3.91404]
["bitfinex","ETHUSD",1726814168005,2.4801,2555.3,2554.7,7.82852]
["bitfinex","ETHUSD",1726814168248,2.4801,2555.3,2554.8,3.91408]
["bitfinex","ETHUSD",1726814168450,2.4801,2555.3,2554.9,3.91404]
["bitfinex","ETHUSD",1726814169846,2.4801,2555.3,2554.9,3.91396]
["bitfinex","ETHUSD",1726814170046,2.4801,2555.3,2555.0,3.91389]
["bitfinex","ETHUSD",1726814170459,2.4801,2555.3,2554.9,3.91394]
["bitfinex","ETHUSD",1726814170611,2.4801,2555.3,2554.9,7.82788]
["bitfinex","ETHUSD",1726814171059,2.4801,2555.3,2554.9,3.91394]
["bitfinex","ETHUSD",1726814171210,2.4801,2555.3,2554.9,7.8279]
["bitfinex","ETHUSD",1726814171749,3.9129,2555.7,2555.0,7.82778]
["bitfinex","ETHUSD",1726814171955,2.3423,2555.6,2555.0,7.82778]
["bitfinex","ETHUSD",1726814172548,6.25535,2555.6,2555.0,3.91389]
["bitfinex","ETHUSD",1726814174659,3.91313,2555.5,2555.0,3.91389]
["bitfinex","ETHUSD",1726814175407,6.25531,2555.6,2555.0,3.91389]
["bitfinex","ETHUSD",1726814175608,3.91321,2555.5,2554.9,3.91403]
["bitfinex","ETHUSD",1726814175960,3.91321,2555.5,2554.9,7.82799]
["bitfinex","ETHUSD",1726814176140,2.3015,2555.2,2554.8,3.0]
["bitfinex","ETHUSD",1726814176771,2.3015,2555.2,2554.9,3.91399]
["bitfinex","ETHUSD",1726814177432,2.3015,2555.2,2554.9,3.91394]
["bitfinex","ETHUSD",1726814178324,0.0379089,2555.9,2555.0,10.31078]
["bitfinex","ETHUSD",1726814178570,0.0379089,2555.9,2555.0,17.30294514]
["bitfinex","ETHUSD",1726814179223,3.9504389,2555.9,2555.0,13.38905514]
["bitfinex","ETHUSD",1726814179460,0.0379089,2555.9,2555.0,13.38905514]
["bitfinex","ETHUSD",1726814179771,3.9504389,2555.9,2555.0,13.38905514]
["bitfinex","ETHUSD",1726814180867,0.0379089,2555.9,2555.0,17.30294514]
["bitfinex","ETHUSD",1726814182282,2.4097,2555.5,2555.0,13.31078]
["bitfinex","ETHUSD",1726814183474,2.4097,2555.5,2555.0,3.0]
["bitfinex","ETHUSD",1726814183637,0.0379089,2555.9,2554.4,2.3513]
["bitfinex","ETHUSD",1726814183638,2.2920154,2555.1,2554.4,2.3513]
["bitfinex","ETHUSD",1726814183971,2.2920154,2555.1,2554.5,3.91455]
["bitfinex","ETHUSD",1726814184176,3.91431,2554.8,2554.3,7.34]
["bitfinex","ETHUSD",1726814184376,2.2845,2554.5,2554.0,7.34]
["bitfinex","ETHUSD",1726814184532,2.2845,2554.5,2554.1,3.91526]
["bitfinex","ETHUSD",1726814186564,2.2845,2554.5,2554.4,3.91481]
["bitfinex","ETHUSD",1726814186765,6.16575,2554.9,2554.3,3.91492]
["bitfinex","ETHUSD",1726814187088,6.16575,2554.9,2554.4,3.91478]
["bitfinex","ETHUSD",1726814187089,3.12654342,2554.9,2554.4,3.91478]
["bitfinex","ETHUSD",1726814187247,3.12654342,2554.9,2554.0,0.07830183]
["bitfinex","ETHUSD",1726814187573,2.2517,2554.9,2554.4,3.91472]
["bitfinex","ETHUSD",1726814187778,3.91421,2554.8,2554.2,3.91504]
["bitfinex","ETHUSD",1726814187927,6.33981503,2554.7,2554.1,6.91517]
["bitfinex","ETHUSD",1726814188384,3.91506,2554.3,2553.7,6.91588]
["bitfinex","ETHUSD",1726814188682,0.09788883,2554.2,2553.7,6.91588]
["bitfinex","ETHUSD",1726814188853,0.09788883,2554.2,2553.9,3.0]
["bitfinex","ETHUSD",1726814189052,2.2514,2553.9,2553.4,3.91626]
["bitfinex","ETHUSD",1726814189366,2.2514,2553.9,2553.5,3.91609]
["bitfinex","ETHUSD",1726814189677,2.2514,2553.9,2553.3,3.91639]
["bitfinex","ETHUSD",1726814189826,2.2514,2553.9,2553.2,3.91656]
["bitfinex","ETHUSD",1726814189827,4.01372001,2553.8,2553.2,3.91656]
["bitfinex","ETHUSD",1726814190032,0.09790233,2553.7,2553.2,3.91656]
["bitfinex","ETHUSD",1726814190240,0.72441456,2553.7,2553.2,3.91656]
["bitfinex","ETHUSD",1726814190480,6.28765,2553.6,2553.0,11.25685]
["bitfinex","ETHUSD",1726814190784,0.09791275,2553.5,2553.0,11.25685]
["bitfinex","ETHUSD",1726814191097,6.28765,2553.6,2553.0,11.25685]
["bitfinex","ETHUSD",1726814191098,6.38556396,2553.6,2553.0,11.25685]
["bitfinex","ETHUSD",1726814191265,6.28765,2553.6,2553.0,3.9169]
["bitfinex","ETHUSD",1726814191433,0.69141622,2553.5,2553.0,3.9169]
["bitfinex","ETHUSD",1726814191668,0.69141622,2553.5,2553.1,3.0]
["bitfinex","ETHUSD",1726814191829,2.2683,2553.8,2553.1,2.42603708]
["bitfinex","ETHUSD",1726814192032,2.2683,2553.8,2553.3,3.0]
["bitfinex","ETHUSD",1726814192448,2.2683,2553.8,2553.3,6.91647]
["bitfinex","ETHUSD",1726814192747,2.2683,2553.8,2553.5,3.91616]
["bitfinex","ETHUSD",1726814192948,2.4921,2554.1,2554.0,3.91542]
["bitfinex","ETHUSD",1726814193376,2.3545,2554.7,2554.4,3.91478]
["bitfinex","ETHUSD",1726814193651,0.23545,2554.6,2554.4,3.91471]
["bitfinex","ETHUSD",1726814194036,0.23545,2554.6,2554.2,7.83003]
["bitfinex","ETHUSD",1726814194246,0.23545,2554.6,2554.2,3.91499]
["bitfinex","ETHUSD",1726814196091,0.23545,2554.6,2554.1,3.0]
["bitfinex","ETHUSD",1726814196092,4.15007,2554.6,2554.1,3.0]
["bitfinex","ETHUSD",1726814196496,4.15007,2554.6,2554.1,6.91524]
["bitfinex","ETHUSD",1726814196784,0.650457,2554.5,2554.1,6.91524]
["bitfinex","ETHUSD",1726814197606,0.23545,2554.6,2554.1,6.91524]
["bitfinex","ETHUSD",1726814197951,0.23545,2554.6,2554.1,6.91515]
["bitfinex","ETHUSD",1726814198185,0.23545,2554.6,2554.2,3.9151]
["bitfinex","ETHUSD",1726814198498,0.0075154,2555.1,2554.9,3.91394]
["bitfinex","ETHUSD",1726814198803,0.0075154,2555.1,2555.0,3.91389]
["bitfinex","ETHUSD",1726814199005,0.0075154,2555.1,2554.9,3.91394]
["bitfinex","ETHUSD",1726814200301,0.0075154,2555.1,2554.7,7.8285]
["bitfinex","ETHUSD",1726814200459,0.0075154,2555.1,2554.8,3.91416]
["bitfinex","ETHUSD",1726814200969,0.0075154,2555.1,2554.4,6.91476]
["bitfinex","ETHUSD",1726814201157,0.0075154,2555.1,2554.8,3.91412]
["bitfinex","ETHUSD",1726814201960,0.0075154,2555.1,2554.7,3.0]
["bitfinex","ETHUSD",1726814202161,0.40941429,2555.1,2554.7,3.0]
["bitfinex","ETHUSD",1726814202357,0.5072744,2555.1,2554.7,3.0]
["bitfinex","ETHUSD",1726814202658,0.40941429,2555.1,2554.7,3.0]
["bitfinex","ETHUSD",1726814202808,0.40941429,2555.1,2554.7,6.91433]
["bitfinex","ETHUSD",1726814203166,0.40941429,2555.1,2554.8,3.91418]
["bitfinex","ETHUSD",1726814203367,0.0075154,2555.1,2554.8,3.91418]
["bitfinex","ETHUSD",1726814203573,0.0075154,2555.1,2554.7,3.0]
["bitfinex","ETHUSD",1726814203798,0.0075154,2555.1,2554.8,3.91416]
["bitfinex","ETHUSD",1726814205082,0.0075154,2555.1,2554.7,3.0]
["bitfinex","ETHUSD",1726814205283,0.0075154,2555.1,2554.8,3.91418]
["bitfinex","ETHUSD",1726814205589,0.0075154,2555.1,2554.9,3.91394]
["bitfinex","ETHUSD",1726814207116,0.0075154,2555.1,2554.8,3.91418]
["bitfinex","ETHUSD",1726814207406,0.0075154,2555.1,2554.8,7.82829]
["bitfinex","ETHUSD",1726814207821,0.0075154,2555.1,2554.8,7.82821]
["bitfinex","ETHUSD",1726814208491,0.0075154,2555.1,2554.9,3.91392]
["bitfinex","ETHUSD",1726814209001,0.0075154,2555.1,2555.0,3.91389]
["bitfinex","ETHUSD",1726814209202,0.0075154,2555.1,2555.0,7.90605863]
["bitfinex","ETHUSD",1726814209828,0.0075154,2555.1,2555.0,14.81994863]
["bitfinex","ETHUSD",1726814210530,0.0075154,2555.1,2555.0,10.90605863]
["bitfinex","ETHUSD",1726814213131,0.0075154,2555.1,2555.0,10.82778]
["bitfinex","ETHUSD",1726814213337,0.0075154,2555.1,2555.0,6.91389]
["bitfinex","ETHUSD",1726814213689,0.0075154,2555.1,2555.0,10.82778]
["bitfinex","ETHUSD",1726814215833,0.0075154,2555.1,2555.0,13.29358]
["bitfinex","ETHUSD",1726814217414,0.0075154,2555.1,2555.0,17.20747]
["bitfinex","ETHUSD",1726814217958,0.0075154,2555.1,2555.0,19.75747]
["bitfinex","ETHUSD",1726814218448,0.0075154,2555.1,2555.0,32.18300731]
["bitfinex","ETHUSD",1726814218813,0.0075154,2555.1,2555.0,32.61606096]
["bitfinex","ETHUSD",1726814219717,0.0075154,2555.1,2555.0,23.67136]
["bitfinex","ETHUSD",1726814220146,0.0075154,2555.1,2555.0,24.10436027]
["bitfinex","ETHUSD",1726814220348,0.0075154,2555.1,2555.0,24.10450741]
["bitfinex","ETHUSD",1726814220516,0.0075154,2555.1,2555.0,20.19061741]
["bitfinex","ETHUSD",1726814223629,0.0075154,2555.1,2555.0,20.88501273]
["bitfinex","ETHUSD",1726814223965,0.0075154,2555.1,2555.0,20.19061741]
["bitfinex","ETHUSD",1726814225343,0.0075154,2555.1,2555.0,20.88514341]
["bitfinex","ETHUSD",1726814225754,0.0075154,2555.1,2555.0,20.19061741]
["bitfinex","ETHUSD",1726814225957,0.0075154,2555.1,2555.0,20.88517998]
["bitfinex","ETHUSD",1726814227343,0.0075154,2555.1,2555.0,24.79906998]
["bitfinex","ETHUSD",1726814227927,0.0075154,2555.1,2555.0,28.5298304]
["bitfinex","ETHUSD",1726814228676,0.0075154,2555.1,2555.0,24.6159404]
["bitfinex","ETHUSD",1726814228982,0.0075154,2555.1,2555.0,24.61672196]
["bitfinex","ETHUSD",1726814229186,0.0075154,2555.1,2555.0,23.48823042]
["bitfinex","ETHUSD",1726814229482,0.0075154,2555.1,2555.0,24.61787876]
["bitfinex","ETHUSD",1726814229844,0.0075154,2555.1,2555.0,24.61782962]
["bitfinex","ETHUSD",1726814230088,0.0075154,2555.1,2555.0,25.31296822]
["bitfinex","ETHUSD",1726814230487,0.0075154,2555.1,2555.0,25.05229125]
["bitfinex","ETHUSD",1726814230785,0.0075154,2555.1,2555.0,25.3129999]
["bitfinex","ETHUSD",1726814231243,0.0075154,2555.1,2555.0,24.1834007]
["bitfinex","ETHUSD",1726814233252,0.0075154,2555.1,2555.0,23.48823042]
["bitfinex","ETHUSD",1726814233578,0.0075154,2555.1,2555.0,24.18365038]
["bitfinex","ETHUSD",1726814233888,0.0379089,2555.9,2555.8,11.73798]
["bitfinex","ETHUSD",1726814234097,0.0379089,2557.4,2555.8,11.73798]
["bitfinex","ETHUSD",1726814234098,0.0379089,2557.4,2556.1,2.0]
["bitfinex","ETHUSD",1726814234294,0.0379089,2557.4,2555.9,5.4379]
["bitfinex","ETHUSD",1726814234295,0.0379089,2557.4,2556.6,16.99154042]
["bitfinex","ETHUSD",1726814234587,0.0379089,2557.4,2556.6,10.82288]
["bitfinex","ETHUSD",1726814234588,2.4272,2557.0,2556.6,10.82288]
["bitfinex","ETHUSD",1726814234971,2.4272,2557.0,2556.6,15.10364042]
["bitfinex","ETHUSD",1726814235186,2.3213,2557.3,2556.6,15.10364042]
["bitfinex","ETHUSD",1726814236191,2.3213,2557.3,2556.6,11.37288]
["bitfinex","ETHUSD",1726814236849,3.91062,2557.2,2556.3,2.4379]
["bitfinex","ETHUSD",1726814237183,3.91062,2557.2,2556.5,6.91149]
["bitfinex","ETHUSD",1726814237495,3.91062,2557.2,2556.6,6.91144]
["bitfinex","ETHUSD",1726814237850,4.00839556,2557.2,2556.5,3.0]
["bitfinex","ETHUSD",1726814238059,6.23228,2556.8,2556.2,3.91202]
["bitfinex","ETHUSD",1726814238246,3.9492089,2556.7,2556.0,3.91221]
["bitfinex","ETHUSD",1726814238453,3.91145,2556.6,2556.0,3.91221]
["bitfinex","ETHUSD",1726814238653,2.3725,2556.5,2555.8,5.9126]
["bitfinex","ETHUSD",1726814238885,3.91185,2556.4,2555.8,5.9126]
["bitfinex","ETHUSD",1726814239452,3.91185,2556.4,2555.8,3.9126]
["bitfinex","ETHUSD",1726814240087,2.3725,2556.5,2555.8,3.9126]
["bitfinex","ETHUSD",1726814240088,2.3725,2556.5,2556.3,3.0]
["bitfinex","ETHUSD",1726814240351,0.0379089,2556.7,2556.3,3.9119]
["bitfinex","ETHUSD",1726814240601,0.0379089,2556.7,2556.2,3.0]
["bitfinex","ETHUSD",1726814240953,3.9492089,2556.7,2556.2,3.0]
["bitfinex","ETHUSD",1726814241160,0.0379089,2556.7,2556.2,3.0]
["bitfinex","ETHUSD",1726814241494,3.91146,2556.6,2556.1,3.0]
["bitfinex","ETHUSD",1726814241864,3.91146,2556.6,2555.8,5.91258]
["bitfinex","ETHUSD",1726814241865,2.493,2556.5,2555.8,5.91258]
["bitfinex","ETHUSD",1726814242070,2.493,2556.5,2555.9,3.0]
["bitfinex","ETHUSD",1726814242585,2.493,2556.5,2555.7,3.9127]
["bitfinex","ETHUSD",1726814242586,3.91186,2556.4,2555.7,3.9127]
["bitfinex","ETHUSD",1726814242896,3.91175,2556.4,2555.7,3.91269]
["bitfinex","ETHUSD",1726814243053,4.552225,2556.4,2555.7,3.91269]
["bitfinex","ETHUSD",1726814243700,8.464085,2556.4,2555.9,3.0]
["bitfinex","ETHUSD",1726814243854,4.552225,2556.4,2555.9,3.0]
["bitfinex","ETHUSD",1726814244402,2.3633,2556.0,2555.6,3.0]
["bitfinex","ETHUSD",1726814244699,7.82576,2555.7,2555.1,11.25363]
["bitfinex","ETHUSD",1726814244904,4.14889,2555.9,2555.1,11.25363]
["bitfinex","ETHUSD",1726814245055,4.14889,2555.9,2555.3,3.91341]
["bitfinex","ETHUSD",1726814245259,0.66100158,2555.8,2555.2,3.91352]
["bitfinex","ETHUSD",1726814245453,4.57376158,2555.8,2555.2,3.91352]
["bitfinex","ETHUSD",1726814245697,4.57376158,2555.8,2555.2,3.91349]
["bitfinex","ETHUSD",1726814245698,3.91287,2555.7,2555.2,3.91349]
["bitfinex","ETHUSD",1726814245904,0.66100158,2555.8,2555.2,3.91348]
["bitfinex","ETHUSD",1726814246199,4.57366158,2555.8,2555.2,7.82698]
["bitfinex","ETHUSD",1726814246407,0.66100158,2555.8,2555.3,3.0]
["bitfinex","ETHUSD",1726814246561,0.23633,2555.9,2555.2,3.07825972]
["bitfinex","ETHUSD",1726814246762,0.23633,2555.9,2555.5,3.0]
["bitfinex","ETHUSD",1726814247087,0.23633,2555.9,2555.4,3.0]
["bitfinex","ETHUSD",1726814247408,0.23633,2555.9,2555.5,3.9131]
["bitfinex","ETHUSD",1726814247786,2.3633,2556.0,2555.5,3.91301]
["bitfinex","ETHUSD",1726814247940,2.3633,2556.0,2555.5,7.82604]
["bitfinex","ETHUSD",1726814248439,2.3633,2556.0,2555.6,3.91287]
["bitfinex","ETHUSD",1726814249097,0.09781629,2555.9,2555.4,6.91327]
["bitfinex","ETHUSD",1726814249299,2.413,2556.6,2556.1,3.91215]
["bitfinex","ETHUSD",1726814249542,2.413,2556.6,2556.1,3.07823984]
["bitfinex","ETHUSD",1726814249744,2.413,2556.6,2556.2,3.91196]
["bitfinex","ETHUSD",1726814250045,0.0379089,2556.7,2556.5,3.91159]
["bitfinex","ETHUSD",1726814250227,0.0379089,2556.7,2556.5,3.0]
["bitfinex","ETHUSD",1726814250747,0.0379089,2556.7,2556.3,3.91175]
["bitfinex","ETHUSD",1726814250900,0.0379089,2556.7,2556.5,3.91149]
["bitfinex","ETHUSD",1726814251098,0.0379089,2556.7,2556.6,3.91144]
["bitfinex","ETHUSD",1726814251298,0.0379089,2556.7,2556.6,10.82288]
["bitfinex","ETHUSD",1726814252554,2.3437089,2556.7,2556.4,3.0]
["bitfinex","ETHUSD",1726814252725,0.23437089,2556.6,2556.4,3.0]
["bitfinex","ETHUSD",1726814252924,0.23437089,2556.6,2556.3,3.91181]
["bitfinex","ETHUSD",1726814253728,0.23437089,2556.6,2556.3,3.9118]
["bitfinex","ETHUSD",1726814254254,2.3437089,2556.7,2556.6,3.91144]
["bitfinex","ETHUSD",1726814254456,2.3437089,2556.7,2556.6,7.82288]
["bitfinex","ETHUSD",1726814254954,2.3437089,2556.7,2556.6,3.91144]
["bitfinex","ETHUSD",1726814255360,0.0379089,2556.7,2556.6,7.82288]
["bitfinex","ETHUSD",1726814255514,0.0379089,2556.7,2556.6,3.91144]
["bitfinex","ETHUSD",1726814256469,0.0379089,2556.7,2556.6,7.82288]
["bitfinex","ETHUSD",1726814256666,0.0379089,2556.7,2556.6,3.91144]
["bitfinex","ETHUSD",1726814257310,0.0379089,2556.7,2556.6,7.82288]
["bitfinex","ETHUSD",1726814257818,0.0379089,2556.7,2556.6,6.91144]
["bitfinex","ETHUSD",1726814258855,0.0379089,2556.7,2556.6,10.82288]
["bitfinex","ETHUSD",1726814259064,0.0379089,2556.7,2556.6,6.91144]
["bitfinex","ETHUSD",1726814259265,0.0379089,2556.7,2556.6,10.82288]
["bitfinex","ETHUSD",1726814259449,0.0379089,2556.7,2556.6,6.91144]
["bitfinex","ETHUSD",1726814259660,0.0379089,2556.7,2556.6,10.82288]
["bitfinex","ETHUSD",1726814259828,0.0379089,2556.7,2556.6,10.82207908]
["bitfinex","ETHUSD",1726814260341,0.0379089,2556.7,2556.6,6.91063908]
["bitfinex","ETHUSD",1726814260540,0.0379089,2556.7,2556.6,10.82207908]
["bitfinex","ETHUSD",1726814264927,0.0379089,2556.7,2556.6,6.91063908]
["bitfinex","ETHUSD",1726814266806,0.0379089,2556.7,2556.6,3.0]
["bitfinex","ETHUSD",1726814266960,2.5355089,2556.7,2556.3,3.91182]
["bitfinex","ETHUSD",1726814267166,2.4976,2556.5,2556.0,7.34]
["bitfinex","ETHUSD",1726814267381,2.4976,2556.3,2556.0,7.34]
["bitfinex","ETHUSD",1726814267975,2.4976,2556.3,2556.0,11.25235]
["bitfinex","ETHUSD",1726814268274,2.4976,2556.3,2556.1,3.9122]
["bitfinex","ETHUSD",1726814268484,2.75714101,2556.3,2556.1,3.9122]
["bitfinex","ETHUSD",1726814268801,2.75714101,2556.3,2555.9,3.91238]
["bitfinex","ETHUSD",1726814269002,2.75714101,2556.3,2556.1,3.91209]
["bitfinex","ETHUSD",1726814269312,2.75714101,2556.3,2555.7,6.91279]
["bitfinex","ETHUSD",1726814269313,2.75714101,2556.3,2556.0,3.91235]
["bitfinex","ETHUSD",1726814270108,2.75714101,2556.3,2556.0,3.91227]
["bitfinex","ETHUSD",1726814270309,0.2757141,2556.2,2556.0,3.91226]
["bitfinex","ETHUSD",1726814270668,0.2757141,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1726814272865,2.3078,2556.5,2555.9,3.0]
["bitfinex","ETHUSD",1726814273110,2.3078,2556.5,2556.1,3.91213]
["bitfinex","ETHUSD",1726814273267,2.3078,2556.5,2555.9,3.0]
["bitfinex","ETHUSD",1726814273268,2.3078,2556.5,2556.3,3.91181]
["bitfinex","ETHUSD",1726814274372,2.3078,2556.5,2556.1,3.91211]
["bitfinex","ETHUSD",1726814274565,2.3078,2556.5,2556.2,3.91204]
["bitfinex","ETHUSD",1726814274813,0.25613509,2556.4,2555.9,6.91241]
["bitfinex","ETHUSD",1726814275468,0.25613509,2556.4,2556.0,3.91232]
["bitfinex","ETHUSD",1726814277604,0.35394486,2556.4,2556.0,3.91232]
["bitfinex","ETHUSD",1726814278587,0.25613509,2556.4,2556.0,3.91232]
["bitfinex","ETHUSD",1726814279306,4.26577492,2556.4,2555.9,3.0]
["bitfinex","ETHUSD",1726814279520,0.65735749,2556.3,2555.7,3.91273]
["bitfinex","ETHUSD",1726814279834,2.56171567,2556.2,2555.5,14.25308]
["bitfinex","ETHUSD",1726814280132,2.56171567,2556.2,2555.6,3.0]
["bitfinex","ETHUSD",1726814280133,3.91244,2556.0,2555.6,3.0]
["bitfinex","ETHUSD",1726814280433,3.91244,2556.0,2555.3,3.91334]
["bitfinex","ETHUSD",1726814280434,2.4969,2555.7,2555.3,3.91334]
["bitfinex","ETHUSD",1726814280638,0.73879161,2555.6,2555.3,3.91334]
["bitfinex","ETHUSD",1726814280987,0.73879161,2555.6,2555.1,4.60937915]
["bitfinex","ETHUSD",1726814280988,0.73879161,2555.6,2555.2,3.91345]
["bitfinex","ETHUSD",1726814281489,0.73879161,2555.6,2555.1,7.82723]
["bitfinex","ETHUSD",1726814281685,0.73879161,2555.6,2555.1,7.82725]
["bitfinex","ETHUSD",1726814282197,0.73879161,2555.6,2555.2,6.91346]
["bitfinex","ETHUSD",1726814282422,0.71485516,2555.5,2554.9,3.0]
["bitfinex","ETHUSD",1726814282992,0.71485516,2555.5,2555.2,3.0]
["bitfinex","ETHUSD",1726814283191,0.81269692,2555.5,2555.2,3.0]
["bitfinex","ETHUSD",1726814283407,2.4676,2555.4,2555.1,3.0]
["bitfinex","ETHUSD",1726814283610,3.28477236,2555.4,2555.1,3.91373]
["bitfinex","ETHUSD",1726814283820,2.56544367,2555.4,2555.1,3.91365]
["bitfinex","ETHUSD",1726814284040,2.4676,2555.4,2555.2,3.91358]
["bitfinex","ETHUSD",1726814284194,0.09784367,2555.5,2555.1,3.91364]
["bitfinex","ETHUSD",1726814284394,2.4676,2555.6,2555.5,3.91312]
["bitfinex","ETHUSD",1726814284740,2.4676,2555.6,2555.0,3.91383]
["bitfinex","ETHUSD",1726814284741,2.348,2556.0,2555.6,3.91296]
["bitfinex","ETHUSD",1726814285039,0.62603,2555.9,2555.7,3.91281]
["bitfinex","ETHUSD",1726814285207,2.348,2556.0,2555.7,3.91281]
["bitfinex","ETHUSD",1726814285458,2.348,2556.0,2555.7,3.91279]
["bitfinex","ETHUSD",1726814286062,2.348,2556.0,2555.7,3.91281]
["bitfinex","ETHUSD",1726814286998,2.3678,2556.3,2556.1,3.9121]
["bitfinex","ETHUSD",1726814290350,2.60458,2556.3,2556.1,3.9121]
["bitfinex","ETHUSD",1726814291900,2.60458,2556.3,2555.9,3.91244]
["bitfinex","ETHUSD",1726814291901,2.60458,2556.3,2556.0,3.91233]
["bitfinex","ETHUSD",1726814292205,2.60458,2556.3,2555.9,3.91244]
["bitfinex","ETHUSD",1726814292959,2.60458,2556.3,2556.0,3.91222]
["bitfinex","ETHUSD",1726814294385,2.7023923,2556.3,2555.9,3.91241]
["bitfinex","ETHUSD",1726814294584,0.66142223,2556.2,2555.9,3.91241]
["bitfinex","ETHUSD",1726814295113,0.75923643,2556.2,2555.7,6.91267]
["bitfinex","ETHUSD",1726814295609,6.26549,2556.1,2555.5,3.91304]
["bitfinex","ETHUSD",1726814295835,0.09782911,2556.0,2555.6,3.91289]
["bitfinex","ETHUSD",1726814295989,0.09782911,2556.0,2555.5,7.82606]
["bitfinex","ETHUSD",1726814295990,1.17334506,2556.0,2555.5,7.82606]
["bitfinex","ETHUSD",1726814296167,1.07551595,2556.0,2555.6,3.9129]
["bitfinex","ETHUSD",1726814296515,0.09782718,2555.9,2555.6,3.9129]
["bitfinex","ETHUSD",1726814296729,0.09782718,2555.9,2555.5,3.91302]
["bitfinex","ETHUSD",1726814296894,0.84171049,2555.9,2555.5,7.82606]
["bitfinex","ETHUSD",1726814297095,1.07551595,2556.0,2555.7,3.91269]
["bitfinex","ETHUSD",1726814297409,2.3532,2556.1,2555.8,3.91259]
["bitfinex","ETHUSD",1726814298136,0.66142223,2556.2,2555.8,3.91259]
["bitfinex","ETHUSD",1726814298350,2.3839,2556.3,2556.2,3.91205]
["bitfinex","ETHUSD",1726814298497,2.3839,2556.6,2556.2,3.91205]
["bitfinex","ETHUSD",1726814298939,2.3839,2556.6,2556.1,3.91212]
["bitfinex","ETHUSD",1726814300008,2.3839,2556.6,2556.1,7.82424]
["bitfinex","ETHUSD",1726814301004,2.3839,2556.6,2556.1,3.91212]
["bitfinex","ETHUSD",1726814301204,4.54490989,2556.5,2555.9,3.91238]
["bitfinex","ETHUSD",1726814301408,0.09781539,2556.4,2555.9,3.0]
["bitfinex","ETHUSD",1726814301609,0.09781539,2556.4,2556.0,3.91235]
["bitfinex","ETHUSD",1726814301810,1.07570584,2556.4,2556.0,3.91235]
["bitfinex","ETHUSD",1726814302060,0.09781307,2556.3,2555.9,3.0]
["bitfinex","ETHUSD",1726814302353,1.07570584,2556.4,2555.9,3.0]
["bitfinex","ETHUSD",1726814302354,1.07570584,2556.4,2555.9,3.91241]
["bitfinex","ETHUSD",1726814302507,1.07570584,2556.4,2556.0,3.91225]
["bitfinex","ETHUSD",1726814302708,1.07570584,2556.4,2555.9,7.82484]
["bitfinex","ETHUSD",1726814302939,0.56206457,2556.3,2555.9,7.82484]
["bitfinex","ETHUSD",1726814303257,0.56206457,2556.3,2556.1,3.91217]
["bitfinex","ETHUSD",1726814303470,1.07570584,2556.4,2556.1,3.91217]
["bitfinex","ETHUSD",1726814303751,1.07570584,2556.4,2555.7,6.91274]
["bitfinex","ETHUSD",1726814303752,6.19302,2556.3,2555.7,6.91274]
["bitfinex","ETHUSD",1726814303907,0.09782126,2556.2,2555.7,6.91271]
["bitfinex","ETHUSD",1726814304358,2.281,2556.3,2555.9,3.91243]
["bitfinex","ETHUSD",1726814305153,2.89840989,2556.5,2556.2,3.91205]
["bitfinex","ETHUSD",1726814305321,2.89840989,2556.5,2556.1,3.9122]
["bitfinex","ETHUSD",1726814305322,2.2651,2556.5,2556.1,3.91211]
["bitfinex","ETHUSD",1726814305662,2.2651,2556.5,2556.1,7.82422]
["bitfinex","ETHUSD",1726814306168,2.2651,2556.5,2556.1,3.91211]
["bitfinex","ETHUSD",1726814306369,2.2651,2556.5,2556.1,7.82422]
["bitfinex","ETHUSD",1726814306960,2.2651,2556.5,2556.1,7.82423]
["bitfinex","ETHUSD",1726814307270,2.2651,2556.5,2556.2,3.91204]
["bitfinex","ETHUSD",1726814307420,2.2651,2556.5,2556.1,7.82422]
["bitfinex","ETHUSD",1726814308102,2.2651,2556.5,2556.1,3.91211]
["bitfinex","ETHUSD",1726814308449,2.2651,2556.5,2556.1,7.82423]
["bitfinex","ETHUSD",1726814308758,2.2651,2556.5,2556.1,3.91211]
["bitfinex","ETHUSD",1726814309615,2.88653789,2556.5,2556.1,3.91211]
["bitfinex","ETHUSD",1726814312379,0.09780425,2556.4,2555.9,3.91237]
["bitfinex","ETHUSD",1726814312586,7.74007736,2556.4,2555.9,3.91237]
["bitfinex","ETHUSD",1726814313388,7.74007736,2556.4,2555.7,7.34734811]
["bitfinex","ETHUSD",1726814313389,3.91191,2556.3,2555.7,7.34731939]
["bitfinex","ETHUSD",1726814313587,1.45383653,2556.3,2555.9,3.0]
["bitfinex","ETHUSD",1726814313789,0.09780425,2556.4,2555.9,3.91248]
["bitfinex","ETHUSD",1726814313790,4.00956425,2556.4,2555.9,3.91248]
["bitfinex","ETHUSD",1726814314095,3.91222,2556.1,2555.7,3.0]
["bitfinex","ETHUSD",1726814314386,0.09782248,2556.0,2555.7,3.0]
["bitfinex","ETHUSD",1726814314555,0.09782241,2556.1,2555.7,6.9128]
["bitfinex","ETHUSD",1726814314757,6.18874,2556.2,2555.7,6.9128]
["bitfinex","ETHUSD",1726814314978,2.37442009,2556.2,2555.8,3.91264]
["bitfinex","ETHUSD",1726814315753,2.37442009,2556.2,2555.7,6.9128]
["bitfinex","ETHUSD",1726814316291,3.91222,2556.1,2555.6,7.34]
["bitfinex","ETHUSD",1726814316456,2.4916,2555.8,2555.3,3.9133]
["bitfinex","ETHUSD",1726814316642,2.4916,2555.8,2555.4,7.34860907]
["bitfinex","ETHUSD",1726814316643,0.640419,2555.7,2555.4,7.34860907]
["bitfinex","ETHUSD",1726814316971,2.58943153,2555.8,2555.4,7.34860907]
["bitfinex","ETHUSD",1726814316972,2.58943153,2555.8,2555.4,6.91325]
["bitfinex","ETHUSD",1726814317162,2.58943153,2555.8,2555.5,3.91311]
["bitfinex","ETHUSD",1726814317349,2.4916,2555.8,2555.5,3.91311]
["bitfinex","ETHUSD",1726814318650,2.4916,2555.8,2555.6,3.91293]
["bitfinex","ETHUSD",1726814318845,2.3407,2556.0,2555.6,3.91293]
["bitfinex","ETHUSD",1726814319246,2.3407,2556.0,2555.7,3.91278]
["bitfinex","ETHUSD",1726814320685,3.91194,2556.3,2555.7,3.91278]
["bitfinex","ETHUSD",1726814320895,2.689494,2556.2,2555.7,3.91278]
["bitfinex","ETHUSD",1726814321777,2.2983,2556.2,2555.9,3.91236]
["bitfinex","ETHUSD",1726814323410,2.2983,2556.2,2556.0,3.91236]
["bitfinex","ETHUSD",1726814324277,2.4674,2556.4,2556.0,3.91236]
["bitfinex","ETHUSD",1726814326218,2.4674,2556.4,2556.1,3.91212]
["bitfinex","ETHUSD",1726814327268,3.91152,2556.6,2556.1,3.91212]
["bitfinex","ETHUSD",1726814327269,2.4137,2556.6,2556.1,3.91212]
["bitfinex","ETHUSD",1726814328269,2.4137,2556.6,2556.1,7.82424]
["bitfinex","ETHUSD",1726814328476,2.4137,2556.6,2556.1,3.91212]
["bitfinex","ETHUSD",1726814329207,2.4137,2556.6,2556.1,7.82423]
["bitfinex","ETHUSD",1726814330069,2.4137,2556.6,2556.1,3.91211]
["bitfinex","ETHUSD",1726814330485,2.4137,2556.6,2556.1,7.82424]
["bitfinex","ETHUSD",1726814330726,2.4137,2556.6,2556.1,3.91211]
["bitfinex","ETHUSD",1726814331978,2.4137,2556.6,2556.1,7.82422]
["bitfinex","ETHUSD",1726814332179,3.8141562,2556.6,2556.1,3.91211]
["bitfinex","ETHUSD",1726814332610,7.7255962,2556.6,2556.1,3.91211]
["bitfinex","ETHUSD",1726814334792,3.8141562,2556.6,2556.1,3.91219]
["bitfinex","ETHUSD",1726814334995,2.4137,2556.6,2556.1,3.91208]
["bitfinex","ETHUSD",1726814335381,2.4137,2556.6,2556.1,7.8242]
["bitfinex","ETHUSD",1726814335782,2.4137,2556.6,2556.1,7.82421]
["bitfinex","ETHUSD",1726814336835,2.4137,2556.6,2556.1,3.91208]
["bitfinex","ETHUSD",1726814336984,2.4137,2556.6,2556.2,3.912]
["bitfinex","ETHUSD",1726814337374,2.4137,2556.6,2556.1,3.91208]
["bitfinex","ETHUSD",1726814337915,2.4137,2556.6,2556.1,7.8242]
["bitfinex","ETHUSD",1726814338124,2.4137,2556.6,2556.1,3.91208]
["bitfinex","ETHUSD",1726814338283,3.44112189,2556.6,2556.1,3.91208]
["bitfinex","ETHUSD",1726814340434,7.35256189,2556.6,2556.1,3.91208]
["bitfinex","ETHUSD",1726814341524,3.44112189,2556.6,2556.1,3.91208]
["bitfinex","ETHUSD",1726814341820,7.35256189,2556.6,2556.1,3.91208]
["bitfinex","ETHUSD",1726814342264,7.35256189,2556.6,2556.1,7.8242]
["bitfinex","ETHUSD",1726814342411,7.35256189,2556.6,2556.1,3.91208]
["bitfinex","ETHUSD",1726814344311,7.35256189,2556.6,2556.1,7.82418]
["bitfinex","ETHUSD",1726814344662,7.35256189,2556.6,2556.1,3.91208]
["bitfinex","ETHUSD",1726814344827,0.73904708,2556.5,2556.1,7.8242]
["bitfinex","ETHUSD",1726814345028,0.73904708,2556.5,2556.1,3.91208]
["bitfinex","ETHUSD",1726814346951,0.73904708,2556.5,2556.1,7.8242]
["bitfinex","ETHUSD",1726814347456,0.73904708,2556.5,2556.1,3.91208]
["bitfinex","ETHUSD",1726814347643,0.73904708,2556.5,2556.1,7.82421]
["bitfinex","ETHUSD",1726814348029,0.73904708,2556.5,2556.1,3.91208]
["bitfinex","ETHUSD",1726814349459,0.0379089,2556.7,2556.2,0.07824063]
["bitfinex","ETHUSD",1726814349690,0.0379089,2556.7,2556.6,3.91144]
["bitfinex","ETHUSD",1726814352044,0.0379089,2556.7,2556.6,3.9012179]
["bitfinex","ETHUSD",1726814352949,0.0379089,2556.7,2556.6,7.8126579]
["bitfinex","ETHUSD",1726814353150,0.0379089,2556.7,2556.6,3.9012179]
["bitfinex","ETHUSD",1726814353488,0.0379089,2556.7,2556.6,6.9012179]
["bitfinex","ETHUSD",1726814356054,0.0379089,2556.7,2556.6,10.8126579]
["bitfinex","ETHUSD",1726814356302,0.0379089,2556.7,2556.6,6.9012179]
["bitfinex","ETHUSD",1726814356455,0.0379089,2556.7,2556.6,10.89088153]
["bitfinex","ETHUSD",1726814356655,0.0379089,2556.7,2556.6,13.32418153]
["bitfinex","ETHUSD",1726814359420,0.0379089,2556.7,2556.6,17.23562153]
["bitfinex","ETHUSD",1726814359719,0.0379089,2556.7,2556.6,13.75783881]
["bitfinex","ETHUSD",1726814360377,0.0379089,2556.7,2556.6,13.32418153]
["bitfinex","ETHUSD",1726814364848,0.0379089,2556.7,2556.6,17.66898831]
["bitfinex","ETHUSD",1726814365140,0.0379089,2556.7,2556.6,22.60521284]
["bitfinex","ETHUSD",1726814365499,0.0379089,2556.7,2556.6,19.38690861]
["bitfinex","ETHUSD",1726814365737,0.0379089,2556.7,2556.6,23.29834861]
["bitfinex","ETHUSD",1726814366542,0.0379089,2556.7,2556.6,19.38690861]
["bitfinex","ETHUSD",1726814366708,0.0379089,2556.7,2556.6,22.82356408]
["bitfinex","ETHUSD",1726814366909,0.0379089,2556.7,2556.6,18.91212408]
["bitfinex","ETHUSD",1726814367223,0.0379089,2556.7,2556.6,17.1573979]
["bitfinex","ETHUSD",1726814367847,0.0379089,2556.7,2556.6,3.9012179]
["bitfinex","ETHUSD",1726814368056,0.0379089,2556.7,2556.4,3.91173]
["bitfinex","ETHUSD",1726814368391,0.0379089,2556.7,2556.3,0.43330973]
["bitfinex","ETHUSD",1726814368392,2.259,2556.6,2556.3,0.43330973]
["bitfinex","ETHUSD",1726814368545,2.259,2556.6,2556.2,3.91197]
["bitfinex","ETHUSD",1726814371406,0.09779806,2556.5,2556.2,3.91197]
["bitfinex","ETHUSD",1726814371745,2.259,2556.6,2556.2,3.91197]
["bitfinex","ETHUSD",1726814372272,2.259,2556.6,2556.3,3.91187]
["bitfinex","ETHUSD",1726814373244,2.259,2556.6,2556.3,3.9118]
["bitfinex","ETHUSD",1726814373447,2.51165998,2556.6,2556.3,3.9118]
["bitfinex","ETHUSD",1726814375017,2.51165998,2556.6,2556.4,3.91169]
["bitfinex","ETHUSD",1726814375407,2.51165998,2556.6,2556.3,3.91187]
["bitfinex","ETHUSD",1726814375620,2.51165998,2556.6,2556.2,7.82399]
["bitfinex","ETHUSD",1726814375880,2.51165998,2556.6,2556.2,3.91195]
["bitfinex","ETHUSD",1726814376147,0.25495689,2556.5,2556.2,7.8239]
["bitfinex","ETHUSD",1726814376441,0.25495689,2556.5,2556.2,7.82391]
["bitfinex","ETHUSD",1726814376946,0.25495689,2556.5,2556.3,3.91183]
["bitfinex","ETHUSD",1726814378816,0.25495689,2556.5,2556.4,3.91175]
["bitfinex","ETHUSD",1726814379008,2.259,2556.6,2556.4,3.91166]
["bitfinex","ETHUSD",1726814379852,2.259,2556.6,2556.2,7.82389]
["bitfinex","ETHUSD",1726814380015,2.259,2556.6,2556.2,3.91192]
["bitfinex","ETHUSD",1726814380546,2.259,2556.6,2556.2,7.82389]
["bitfinex","ETHUSD",1726814380744,2.259,2556.6,2556.3,3.91189]
["bitfinex","ETHUSD",1726814380946,0.23947051,2556.5,2556.3,3.91189]
["bitfinex","ETHUSD",1726814383331,2.259,2556.6,2556.3,3.91189]
["bitfinex","ETHUSD",1726814383582,2.259,2556.6,2556.0,0.07823689]
["bitfinex","ETHUSD",1726814383781,2.259,2556.6,2556.3,3.91179]
["bitfinex","ETHUSD",1726814385896,2.259,2556.6,2556.4,3.91166]
["bitfinex","ETHUSD",1726814390930,2.259,2556.6,2556.3,3.91184]
["bitfinex","ETHUSD",1726814391460,2.259,2556.6,2556.4,3.91174]
["bitfinex","ETHUSD",1726814391661,2.6608142,2556.6,2556.4,3.91174]
["bitfinex","ETHUSD",1726814392811,2.6608142,2556.6,2556.3,3.91189]
["bitfinex","ETHUSD",1726814393874,2.6608142,2556.6,2556.2,3.91196]
["bitfinex","ETHUSD",1726814394381,4.05593307,2556.3,2555.8,4.3464766]
["bitfinex","ETHUSD",1726814394710,0.50340515,2556.2,2555.8,3.91258]
["bitfinex","ETHUSD",1726814396577,0.40559331,2556.2,2555.8,3.91258]
["bitfinex","ETHUSD",1726814396777,0.40559331,2556.2,2555.9,3.91242]
["bitfinex","ETHUSD",1726814397978,0.40559331,2556.2,2556.0,3.91225]
["bitfinex","ETHUSD",1726814398205,0.40559331,2556.2,2555.9,3.91242]
["bitfinex","ETHUSD",1726814398390,2.3971,2556.5,2556.0,1.72123307]
["bitfinex","ETHUSD",1726814398591,2.3971,2556.5,2556.1,3.91213]
["bitfinex","ETHUSD",1726814399008,2.3971,2556.5,2556.2,3.91194]
["bitfinex","ETHUSD",1726814399323,2.3971,2556.5,2556.3,3.91188]
["bitfinex","ETHUSD",1726814399532,2.3971,2556.5,2556.4,3.91175]
["bitfinex","ETHUSD",1726814399726,0.4018142,2556.6,2556.4,3.91175]
["bitfinex","ETHUSD",1726814400022,2.5256089,2556.7,2556.5,3.91151]
["bitfinex","ETHUSD",1726814400223,0.0379089,2556.7,2556.6,9.54411307]
["bitfinex","ETHUSD",1726814400424,0.0379089,2556.7,2556.6,12.97842391]
["bitfinex","ETHUSD",1726814400778,0.0379089,2556.7,2556.6,12.54411307]
["bitfinex","ETHUSD",1726814401010,0.0379089,2556.7,2556.6,12.97839686]
["bitfinex","ETHUSD",1726814401325,0.0379089,2556.7,2556.6,12.54411307]
["bitfinex","ETHUSD",1726814401482,0.0379089,2556.7,2556.6,12.97819095]
["bitfinex","ETHUSD",1726814402029,0.0379089,2556.7,2556.6,25.75832488]
["bitfinex","ETHUSD",1726814402245,0.0379089,2556.7,2556.6,28.92678377]
["bitfinex","ETHUSD",1726814402534,0.0379089,2556.7,2556.6,28.84762504]
["bitfinex","ETHUSD",1726814402713,0.0379089,2556.7,2556.6,29.75391239]
["bitfinex","ETHUSD",1726814402923,0.0379089,2557.4,2557.3,16.56021]
["bitfinex","ETHUSD",1726814403100,0.0379089,2557.4,2557.3,32.58958124]
["bitfinex","ETHUSD",1726814403454,0.0379089,2557.4,2557.3,28.67883658]
["bitfinex","ETHUSD",1726814403738,0.0379089,2557.4,2557.3,27.63055357]
["bitfinex","ETHUSD",1726814404048,0.0379089,2557.4,2557.3,28.32209991]
["bitfinex","ETHUSD",1726814404332,0.0379089,2557.4,2557.3,27.63055357]
["bitfinex","ETHUSD",1726814405032,0.0379089,2557.4,2557.3,21.286597]
["bitfinex","ETHUSD",1726814405243,0.0379089,2557.4,2557.3,23.286597]
["bitfinex","ETHUSD",1726814405385,0.0379089,2557.4,2557.3,27.196967]
["bitfinex","ETHUSD",1726814405588,0.0379089,2557.4,2557.3,28.57600653]
["bitfinex","ETHUSD",1726814405788,0.0379089,2557.4,2557.3,29.62025411]
["bitfinex","ETHUSD",1726814406222,0.0379089,2557.4,2557.3,28.57600653]
["bitfinex","ETHUSD",1726814406602,0.0379089,2557.4,2557.3,23.286597]
["bitfinex","ETHUSD",1726814407487,0.0379089,2557.4,2557.3,20.736597]
["bitfinex","ETHUSD",1726814409429,0.0379089,2558.2,2558.1,11.72745]
["bitfinex","ETHUSD",1726814409629,0.0379089,2558.2,2558.1,21.81853778]
["bitfinex","ETHUSD",1726814409841,0.0379089,2558.2,2558.1,30.14967968]
["bitfinex","ETHUSD",1726814410037,0.0379089,2558.2,2558.1,26.24052968]
["bitfinex","ETHUSD",1726814410193,0.0379089,2558.2,2558.1,30.14967968]
["bitfinex","ETHUSD",1726814410395,1.6973597,2559.6,2558.9,10.81584]
["bitfinex","ETHUSD",1726814410638,5.70199387,2559.6,2558.9,3.0]
["bitfinex","ETHUSD",1726814410953,5.70199387,2559.6,2558.4,2.0]
["bitfinex","ETHUSD",1726814410954,2.3571,2559.1,2558.6,3.90837]
["bitfinex","ETHUSD",1726814411105,0.27740979,2559.0,2558.8,3.90805]
["bitfinex","ETHUSD",1726814411452,0.27740979,2559.0,2558.7,2.3714]
["bitfinex","ETHUSD",1726814411453,0.0379089,2559.0,2558.7,2.3714]
["bitfinex","ETHUSD",1726814411622,0.0379089,2559.0,2558.5,3.726387]
["bitfinex","ETHUSD",1726814411623,0.0379089,2559.0,2558.6,3.0]
["bitfinex","ETHUSD",1726814411792,0.0379089,2559.0,2558.7,3.90813]
["bitfinex","ETHUSD",1726814412194,2.4779,2558.9,2558.4,3.90861]
["bitfinex","ETHUSD",1726814412430,2.4779,2558.9,2558.4,3.90867]
["bitfinex","ETHUSD",1726814412606,0.25158089,2558.8,2558.4,3.90859]
["bitfinex","ETHUSD",1726814413197,0.25158089,2558.8,2558.4,7.81715]
["bitfinex","ETHUSD",1726814413406,0.25158089,2558.8,2558.4,3.90856]
["bitfinex","ETHUSD",1726814413795,0.25158089,2558.8,2558.2,3.90892]
["bitfinex","ETHUSD",1726814413995,0.25158089,2558.8,2558.1,3.90914]
["bitfinex","ETHUSD",1726814413996,2.3369,2558.6,2558.1,3.90914]
["bitfinex","ETHUSD",1726814414223,0.24346146,2558.5,2558.1,3.90914]
["bitfinex","ETHUSD",1726814414537,0.24346146,2558.5,2558.0,3.90919]
["bitfinex","ETHUSD",1726814414893,0.24346146,2558.5,2558.0,7.81839]
["bitfinex","ETHUSD",1726814415397,0.24346146,2558.5,2557.6,3.90979]
["bitfinex","ETHUSD",1726814415398,2.407,2558.2,2557.6,3.90979]
["bitfinex","ETHUSD",1726814415739,0.631587,2558.1,2557.7,3.90966]
["bitfinex","ETHUSD",1726814416232,0.631587,2558.1,2557.1,3.726387]
["bitfinex","ETHUSD",1726814416233,4.00705631,2558.0,2557.5,3.91003]
["bitfinex","ETHUSD",1726814416439,3.90957,2557.9,2557.3,3.91028]
["bitfinex","ETHUSD",1726814416645,5.48106718,2557.9,2557.3,3.91028]
["bitfinex","ETHUSD",1726814416879,5.48106718,2557.9,2557.2,3.91048]
["bitfinex","ETHUSD",1726814417149,6.29176,2557.5,2556.7,3.91118]
["bitfinex","ETHUSD",1726814417361,6.29176,2557.5,2557.0,3.91082]
["bitfinex","ETHUSD",1726814417851,0.09776838,2557.4,2556.8,0.98554268]
["bitfinex","ETHUSD",1726814418061,2.3815,2557.2,2556.5,3.91153]
["bitfinex","ETHUSD",1726814418351,2.3815,2557.2,2556.3,3.91179]
["bitfinex","ETHUSD",1726814418352,3.726387,2557.0,2556.3,3.91179]
["bitfinex","ETHUSD",1726814418645,3.726387,2557.0,2555.9,2.4217089]
["bitfinex","ETHUSD",1726814418646,2.3815,2556.8,2555.9,2.4217089]
["bitfinex","ETHUSD",1726814418953,2.3815,2556.8,2556.4,3.91165]
["bitfinex","ETHUSD",1726814419251,2.3815,2556.8,2556.3,3.91186]
["bitfinex","ETHUSD",1726814419760,2.3815,2556.8,2556.0,0.07823167]
["bitfinex","ETHUSD",1726814419761,3.90965,2557.8,2557.2,3.91051]
["bitfinex","ETHUSD",1726814419906,2.3057,2558.3,2557.8,3.9096]
["bitfinex","ETHUSD",1726814420108,2.3057,2558.3,2557.8,3.90955]
["bitfinex","ETHUSD",1726814420343,2.3057,2558.3,2557.9,3.0]
["bitfinex","ETHUSD",1726814420611,2.3057,2558.3,2558.0,3.90917]
["bitfinex","ETHUSD",1726814420811,2.3057,2558.3,2557.9,3.0]
["bitfinex","ETHUSD",1726814421010,2.53627,2558.3,2557.8,3.9095]
["bitfinex","ETHUSD",1726814421320,0.09773134,2558.2,2557.4,3.91015]
["bitfinex","ETHUSD",1726814421504,0.09773134,2558.2,2557.5,3.91005]
["bitfinex","ETHUSD",1726814421505,6.060587,2558.1,2557.5,3.91005]
["bitfinex","ETHUSD",1726814421704,0.0977482,2558.0,2557.5,3.90995]
["bitfinex","ETHUSD",1726814422334,0.0977482,2558.0,2557.5,7.81992]
["bitfinex","ETHUSD",1726814422542,0.73184302,2558.0,2557.5,3.90995]
["bitfinex","ETHUSD",1726814423703,0.73184302,2558.0,2557.5,3.90994]
["bitfinex","ETHUSD",1726814424346,0.0977482,2558.0,2557.6,3.9098]
["bitfinex","ETHUSD",1726814424550,2.3342,2558.1,2557.6,3.9098]
["bitfinex","ETHUSD",1726814424751,2.3342,2558.1,2557.7,3.90972]
["bitfinex","ETHUSD",1726814424957,2.3342,2558.1,2557.7,3.90965]
["bitfinex","ETHUSD",1726814425454,2.3342,2558.1,2557.8,3.9096]
["bitfinex","ETHUSD",1726814425754,0.23057,2558.3,2558.1,3.90914]
["bitfinex","ETHUSD",1726814425959,2.4766,2558.4,2558.1,3.90914]
["bitfinex","ETHUSD",1726814426751,2.4766,2558.4,2558.2,3.90897]
["bitfinex","ETHUSD",1726814426918,2.4766,2558.4,2558.1,3.90914]
["bitfinex","ETHUSD",1726814427106,2.3037,2558.7,2558.0,0.07818333]
["bitfinex","ETHUSD",1726814427307,2.3037,2558.7,2557.7,3.0]
["bitfinex","ETHUSD",1726814427308,2.3037,2558.7,2558.6,3.90838]
["bitfinex","ETHUSD",1726814427545,2.53407,2558.7,2558.5,3.90844]
["bitfinex","ETHUSD",1726814427907,2.53407,2558.7,2558.4,3.90858]
["bitfinex","ETHUSD",1726814428114,2.53407,2558.7,2558.3,3.90874]
["bitfinex","ETHUSD",1726814428611,2.53407,2558.7,2558.4,3.90865]
["bitfinex","ETHUSD",1726814428937,2.53407,2558.7,2558.3,7.81746]
["bitfinex","ETHUSD",1726814429140,0.26317882,2558.6,2558.3,7.81746]
["bitfinex","ETHUSD",1726814429337,0.0379089,2559.0,2558.7,3.90809]
["bitfinex","ETHUSD",1726814429844,0.0379089,2559.0,2558.7,3.9082]
["bitfinex","ETHUSD",1726814430072,0.0379089,2559.0,2558.9,7.81584]
["bitfinex","ETHUSD",1726814430563,0.0379089,2559.0,2558.9,17.16126]
["bitfinex","ETHUSD",1726814431122,0.0379089,2559.0,2558.9,13.25334]
["bitfinex","ETHUSD",1726814431423,0.0379089,2559.0,2558.9,6.90792]
["bitfinex","ETHUSD",1726814431625,0.0379089,2559.0,2558.9,10.81584]
["bitfinex","ETHUSD",1726814431938,0.5879089,2559.0,2558.9,6.90792]
["bitfinex","ETHUSD",1726814432131,0.5879089,2559.0,2558.9,3.0]
["bitfinex","ETHUSD",1726814432369,0.0379089,2559.0,2558.9,10.81584]
["bitfinex","ETHUSD",1726814433785,0.5879089,2559.0,2558.9,10.81584]
["bitfinex","ETHUSD",1726814434146,0.0379089,2559.0,2558.9,19.01376]
["bitfinex","ETHUSD",1726814434792,0.0379089,2559.0,2558.9,13.10584]
["bitfinex","ETHUSD",1726814435500,0.0379089,2559.0,2558.7,3.90819]
["bitfinex","ETHUSD",1726814435501,0.55,2558.9,2558.7,3.90816]
["bitfinex","ETHUSD",1726814435660,0.5879089,2559.0,2557.9,4.58504899]
["bitfinex","ETHUSD",1726814435661,0.55,2558.7,2557.9,3.90938]
["bitfinex","ETHUSD",1726814435860,0.55,2558.7,2557.5,5.91004]
["bitfinex","ETHUSD",1726814435861,0.55,2558.5,2558.1,3.90901]
["bitfinex","ETHUSD",1726814436465,0.55,2558.5,2558.4,3.90869]
["bitfinex","ETHUSD",1726814436666,0.0379089,2559.0,2558.5,3.90841]
["bitfinex","ETHUSD",1726814436891,0.0379089,2559.0,2558.9,7.81584]
["bitfinex","ETHUSD",1726814437203,0.0379089,2559.0,2558.9,10.81584]
["bitfinex","ETHUSD",1726814438904,0.0379089,2559.0,2558.1,2.0]
["bitfinex","ETHUSD",1726814439108,0.0379089,2559.0,2558.7,3.90814]
["bitfinex","ETHUSD",1726814439308,0.0379089,2559.0,2558.9,3.90792]
["bitfinex","ETHUSD",1726814439692,0.5879089,2559.0,2558.9,3.90792]
["bitfinex","ETHUSD",1726814440070,0.5879089,2559.0,2558.9,7.81584]
["bitfinex","ETHUSD",1726814440396,0.0379089,2559.0,2558.9,14.80190968]
["bitfinex","ETHUSD",1726814440566,0.0379089,2559.0,2558.9,19.91222592]
["bitfinex","ETHUSD",1726814440987,0.0379089,2559.0,2558.9,16.00430592]
["bitfinex","ETHUSD",1726814441319,0.0379089,2559.0,2558.9,15.40958491]
["bitfinex","ETHUSD",1726814442017,7.1053,2560.0,2559.9,24.532]
["bitfinex","ETHUSD",1726814442171,7.1053,2560.0,2559.9,25.21064899]
["bitfinex","ETHUSD",1726814442369,7.1053,2560.0,2559.9,12.8128]
["bitfinex","ETHUSD",1726814442622,7.1053,2560.0,2559.9,10.8128]
["bitfinex","ETHUSD",1726814442773,7.1053,2560.0,2559.9,14.7192]
["bitfinex","ETHUSD",1726814442981,7.1053,2560.0,2559.9,16.7192]
["bitfinex","ETHUSD",1726814443181,7.1053,2560.0,2559.9,19.1902]
["bitfinex","ETHUSD",1726814445697,7.6553,2560.0,2559.9,19.1902]
["bitfinex","ETHUSD",1726814446293,7.1053,2560.0,2559.9,19.1902]
["bitfinex","ETHUSD",1726814447879,7.6553,2560.0,2559.9,19.1902]
["bitfinex","ETHUSD",1726814449816,7.1053,2560.0,2559.9,19.1902]
["bitfinex","ETHUSD",1726814452213,7.1053,2560.0,2559.9,23.77524899]
["bitfinex","ETHUSD",1726814452718,7.1053,2560.0,2559.9,19.1902]
["bitfinex","ETHUSD",1726814452879,7.6553,2560.0,2559.9,19.1902]
["bitfinex","ETHUSD",1726814453083,7.1053,2560.0,2559.9,19.1902]
["bitfinex","ETHUSD",1726814454716,7.6553,2560.0,2559.9,19.1902]
["bitfinex","ETHUSD",1726814455518,7.6553,2560.0,2559.9,7.8128]
["bitfinex","ETHUSD",1726814455726,7.6553,2560.0,2559.9,3.9064]
["bitfinex","ETHUSD",1726814456073,0.55,2559.9,2559.6,3.9067]
["bitfinex","ETHUSD",1726814456290,0.55,2559.9,2559.8,3.90655]
["bitfinex","ETHUSD",1726814456728,0.55,2559.9,2559.8,7.8131]
["bitfinex","ETHUSD",1726814457213,0.55,2559.9,2559.8,10.8131]
["bitfinex","ETHUSD",1726814459024,7.1053,2560.0,2559.9,14.7192]
["bitfinex","ETHUSD",1726814459618,7.1053,2560.0,2559.9,10.8128]
["bitfinex","ETHUSD",1726814460033,7.1053,2560.0,2559.9,17.0654]
["bitfinex","ETHUSD",1726814460880,7.1053,2560.0,2559.9,20.9718]
["bitfinex","ETHUSD",1726814461086,7.1053,2560.0,2559.9,17.0654]
["bitfinex","ETHUSD",1726814461805,7.1053,2560.0,2559.9,20.9718]
["bitfinex","ETHUSD",1726814462209,7.1053,2560.0,2559.9,17.0654]
["bitfinex","ETHUSD",1726814462626,7.1053,2560.0,2559.9,20.9718]
["bitfinex","ETHUSD",1726814463520,7.1053,2560.0,2559.9,25.42270418]
["bitfinex","ETHUSD",1726814463737,7.1053,2560.0,2559.9,21.51630418]
["bitfinex","ETHUSD",1726814464094,7.1053,2560.0,2559.9,20.9718]
["bitfinex","ETHUSD",1726814464293,7.1053,2560.0,2559.9,17.0654]
["bitfinex","ETHUSD",1726814465305,7.1053,2560.0,2559.9,21.40165847]
["bitfinex","ETHUSD",1726814465627,7.1053,2560.0,2559.9,17.49525847]
["bitfinex","ETHUSD",1726814465795,7.1053,2560.0,2559.9,17.0654]
["bitfinex","ETHUSD",1726814466484,7.1053,2560.0,2559.9,14.7192]
["bitfinex","ETHUSD",1726814466681,7.1053,2560.0,2559.9,10.8128]
["bitfinex","ETHUSD",1726814467533,7.6553,2560.0,2559.9,7.8128]
["bitfinex","ETHUSD",1726814468335,10.0046,2560.0,2559.9,3.9064]
["bitfinex","ETHUSD",1726814468836,0.55,2559.9,2559.8,3.90651]
["bitfinex","ETHUSD",1726814469538,0.55,2559.9,2559.8,6.90651]
["bitfinex","ETHUSD",1726814469836,0.55,2559.9,2559.8,10.81306]
["bitfinex","ETHUSD",1726814470202,0.55,2559.9,2559.8,11.24428492]
["bitfinex","ETHUSD",1726814470649,7.1053,2560.0,2559.9,14.7192]
["bitfinex","ETHUSD",1726814470803,7.1053,2560.0,2559.9,15.84038934]
["bitfinex","ETHUSD",1726814473104,7.1053,2560.0,2559.9,14.7192]
["bitfinex","ETHUSD",1726814473343,7.1053,2560.0,2559.9,15.84337753]
["bitfinex","ETHUSD",1726814473849,7.1053,2560.0,2559.9,12.84337753]
["bitfinex","ETHUSD",1726814475060,7.6553,2560.0,2559.9,11.24517597]
["bitfinex","ETHUSD",1726814475350,7.6553,2560.0,2559.9,11.93697753]
["bitfinex","ETHUSD",1726814475709,7.6553,2560.0,2559.9,11.24517597]
["bitfinex","ETHUSD",1726814476142,7.6553,2560.0,2559.9,11.93697753]
["bitfinex","ETHUSD",1726814476551,7.6553,2560.0,2559.9,11.93733037]
["bitfinex","ETHUSD",1726814477248,7.6553,2560.0,2559.9,11.24531168]
["bitfinex","ETHUSD",1726814477866,7.6553,2560.0,2559.9,11.93733037]
["bitfinex","ETHUSD",1726814478014,7.6553,2560.0,2559.9,11.24531168]
["bitfinex","ETHUSD",1726814478658,7.6553,2560.0,2559.9,11.93733037]
["bitfinex","ETHUSD",1726814479271,7.6553,2560.0,2559.9,11.24531168]
["bitfinex","ETHUSD",1726814479474,7.1053,2560.0,2559.9,11.24531168]
["bitfinex","ETHUSD",1726814479620,7.1053,2560.0,2559.9,15.15171168]
["bitfinex","ETHUSD",1726814480051,7.1053,2560.0,2559.9,11.93733037]
["bitfinex","ETHUSD",1726814480269,7.1053,2560.0,2559.9,15.84373037]
["bitfinex","ETHUSD",1726814480429,7.1053,2560.0,2559.9,19.75013037]
["bitfinex","ETHUSD",1726814481871,7.1053,2560.0,2559.9,20.30564902]
["bitfinex","ETHUSD",1726814482368,7.1053,2560.0,2559.9,20.65939246]
["bitfinex","ETHUSD",1726814482929,7.1053,2560.0,2559.9,24.56579246]
["bitfinex","ETHUSD",1726814483125,7.1053,2560.0,2559.9,23.04559246]
["bitfinex","ETHUSD",1726814483339,7.1053,2560.0,2559.9,26.95199246]
["bitfinex","ETHUSD",1726814483730,7.1053,2560.0,2559.9,23.04559246]
["bitfinex","ETHUSD",1726814484062,7.1053,2560.0,2559.9,22.69053071]
["bitfinex","ETHUSD",1726814484268,7.1053,2560.0,2559.9,23.04432546]
["bitfinex","ETHUSD",1726814484623,7.1053,2560.0,2559.9,22.48880681]
["bitfinex","ETHUSD",1726814484860,7.1053,2560.0,2559.9,18.58245466]
["bitfinex","ETHUSD",1726814485165,7.1053,2560.0,2559.9,18.58247898]
["bitfinex","ETHUSD",1726814485548,7.05346527,2560.0,2559.9,18.58247898]
["bitfinex","ETHUSD",1726814486139,7.05346527,2560.0,2559.9,22.48887898]
["bitfinex","ETHUSD",1726814486463,7.05346527,2560.0,2559.9,23.04439763]
["bitfinex","ETHUSD",1726814486941,7.05346527,2560.0,2559.9,21.92118557]
["bitfinex","ETHUSD",1726814487271,7.05346527,2560.0,2559.9,23.04438122]
["bitfinex","ETHUSD",1726814488067,7.05346527,2560.0,2559.9,26.7602249]
["bitfinex","ETHUSD",1726814489977,7.05346527,2560.0,2559.9,19.91210625]
["bitfinex","ETHUSD",1726814490268,7.05346527,2560.0,2559.9,23.81850625]
["bitfinex","ETHUSD",1726814490467,7.05346527,2560.0,2559.9,25.20496233]
["bitfinex","ETHUSD",1726814490665,7.05346527,2560.0,2559.9,25.89608562]
["bitfinex","ETHUSD",1726814490830,7.05346527,2560.0,2559.9,26.68172288]
["bitfinex","ETHUSD",1726814491471,7.05346527,2560.0,2559.9,26.12620423]
["bitfinex","ETHUSD",1726814492836,7.05346527,2560.0,2559.9,26.68172288]
["bitfinex","ETHUSD",1726814493857,7.05346527,2560.0,2559.9,25.55864754]
["bitfinex","ETHUSD",1726814494042,7.05346527,2560.0,2559.9,26.32783984]
["bitfinex","ETHUSD",1726814494388,7.05346527,2560.0,2559.9,26.68147087]
["bitfinex","ETHUSD",1726814494676,7.05346527,2560.0,2559.9,31.09887505]
["bitfinex","ETHUSD",1726814497144,0.25,2560.6,2560.4,26.89215]
["bitfinex","ETHUSD",1726814497343,0.25,2560.6,2560.4,33.15102505]
["bitfinex","ETHUSD",1726814497573,0.2,2561.0,2560.4,33.15102505]
["bitfinex","ETHUSD",1726814497574,0.2,2561.0,2560.9,21.52435]
["bitfinex","ETHUSD",1726814497898,2.4323089,2562.1,2561.2,20.61764]
["bitfinex","ETHUSD",1726814498078,2.4323089,2562.1,2561.2,29.71440222]
["bitfinex","ETHUSD",1726814498240,2.4323089,2562.1,2561.2,33.23093162]
["bitfinex","ETHUSD",1726814498592,0.0379089,2562.1,2561.2,44.37417162]
["bitfinex","ETHUSD",1726814498761,0.0379089,2562.1,2562.0,26.74214368]
["bitfinex","ETHUSD",1726814499094,0.0379089,2562.1,2562.0,22.83894368]
["bitfinex","ETHUSD",1726814499442,0.0379089,2562.1,2562.0,23.26927756]
["bitfinex","ETHUSD",1726814499848,10.0,2562.8,2562.7,6.90213]
["bitfinex","ETHUSD",1726814500044,10.0561019,2562.8,2562.7,6.90213]
["bitfinex","ETHUSD",1726814500500,2.2725,2562.7,2562.1,2.0]
["bitfinex","ETHUSD",1726814500663,2.2725,2562.7,2561.3,15.81015842]
["bitfinex","ETHUSD",1726814500664,2.0225,2562.3,2561.5,2.0]
["bitfinex","ETHUSD",1726814500850,2.0225,2562.3,2562.0,0.0008039]
["bitfinex","ETHUSD",1726814500851,0.55,2562.2,2562.0,0.0008039]
["bitfinex","ETHUSD",1726814501680,0.55,2562.4,2562.0,0.0008039]
["bitfinex","ETHUSD",1726814501882,0.55,2562.2,2562.0,0.0008039]
["bitfinex","ETHUSD",1726814502447,4.45262,2562.4,2562.0,0.0008039]
["bitfinex","ETHUSD",1726814502676,0.55,2562.2,2562.0,0.0008039]
["bitfinex","ETHUSD",1726814502876,0.55,2562.1,2562.0,0.0008039]
["bitfinex","ETHUSD",1726814503643,0.55,2562.3,2562.0,0.0008039]
["bitfinex","ETHUSD",1726814503847,0.55,2562.1,2562.0,0.0008039]
["bitfinex","ETHUSD",1726814504070,3.661575,2562.1,2562.0,0.0008039]
["bitfinex","ETHUSD",1726814504890,2.9416708,2562.1,2562.0,0.0008039]
["bitfinex","ETHUSD",1726814505787,2.3916708,2562.1,2562.0,0.0008039]
["bitfinex","ETHUSD",1726814505954,2.3916708,2562.1,2562.0,1.9180039]
["bitfinex","ETHUSD",1726814506491,2.3916708,2562.1,2562.0,5.8212039]
["bitfinex","ETHUSD",1726814506805,2.3916708,2562.1,2562.0,1.9180039]
["bitfinex","ETHUSD",1726814506971,2.9416708,2562.1,2562.0,1.9180039]
["bitfinex","ETHUSD",1726814507500,3.23583788,2562.1,2562.0,1.9180039]
["bitfinex","ETHUSD",1726814509386,2.3916708,2562.1,2562.0,9.7244039]
["bitfinex","ETHUSD",1726814509591,0.0177708,2562.1,2562.0,13.27191465]
["bitfinex","ETHUSD",1726814509977,0.0177708,2562.1,2562.0,12.7244039]
["bitfinex","ETHUSD",1726814510916,0.0177708,2562.1,2562.0,8.8212039]
["bitfinex","ETHUSD",1726814511303,0.0177708,2562.1,2562.0,12.7244039]
["bitfinex","ETHUSD",1726814511505,0.0177708,2562.1,2562.0,8.8212039]
["bitfinex","ETHUSD",1726814511679,2.9264708,2562.1,2562.0,1.9180039]
["bitfinex","ETHUSD",1726814512018,3.21911788,2562.1,2562.0,1.9180039]
["bitfinex","ETHUSD",1726814513319,2.9264708,2562.1,2562.0,5.8212039]
["bitfinex","ETHUSD",1726814513700,0.5677708,2562.1,2562.0,9.7244039]
["bitfinex","ETHUSD",1726814513990,0.0177708,2562.1,2562.0,9.7244039]
["bitfinex","ETHUSD",1726814514917,0.0177708,2562.1,2562.0,12.7244039]
["bitfinex","ETHUSD",1726814515080,0.0177708,2562.1,2562.0,23.39561465]
["bitfinex","ETHUSD",1726814515281,0.0177708,2562.1,2562.0,18.9449039]
["bitfinex","ETHUSD",1726814515490,0.0177708,2562.1,2562.0,22.8481039]
["bitfinex","ETHUSD",1726814516108,0.0177708,2562.1,2562.0,18.9449039]
["bitfinex","ETHUSD",1726814517384,0.0177708,2562.1,2562.0,22.8481039]
["bitfinex","ETHUSD",1726814517596,0.0177708,2562.1,2562.0,18.9449039]
["bitfinex","ETHUSD",1726814519298,0.0177708,2562.1,2562.0,16.6276039]
["bitfinex","ETHUSD",1726814519634,0.0177708,2562.1,2562.0,12.7244039]
["bitfinex","ETHUSD",1726814521731,0.0177708,2562.1,2562.0,5.8212039]
["bitfinex","ETHUSD",1726814522238,0.0177708,2562.1,2562.0,1.9180039]
["bitfinex","ETHUSD",1726814522403,0.0177708,2562.1,2562.0,9.7244039]
["bitfinex","ETHUSD",1726814523522,0.0177708,2562.1,2562.0,16.6276039]
["bitfinex","ETHUSD",1726814524119,0.0177708,2562.1,2562.0,20.33848523]
["bitfinex","ETHUSD",1726814525812,0.0177708,2562.1,2562.0,25.29075722]
["bitfinex","ETHUSD",1726814526009,0.0177708,2562.1,2562.0,21.57987589]
["bitfinex","ETHUSD",1726814526707,0.0177708,2562.1,2562.0,24.01617589]
["bitfinex","ETHUSD",1726814527159,0.0177708,2562.1,2562.0,34.10727289]
["bitfinex","ETHUSD",1726814527380,0.035,2563.2,2562.0,34.10727289]
["bitfinex","ETHUSD",1726814527381,0.035,2563.2,2563.1,2.0]
["bitfinex","ETHUSD",1726814527517,0.0383311,2564.8,2563.8,2.0]
["bitfinex","ETHUSD",1726814527710,0.0383311,2564.8,2564.7,13.69727]
["bitfinex","ETHUSD",1726814528212,0.0383311,2564.8,2564.7,24.58545]
["bitfinex","ETHUSD",1726814528422,0.0383311,2564.8,2564.7,13.78727]
["bitfinex","ETHUSD",1726814528638,0.0383311,2564.8,2564.7,9.88818]
["bitfinex","ETHUSD",1726814528856,0.0383311,2564.8,2564.7,13.78727]
["bitfinex","ETHUSD",1726814529113,0.0137141,2564.8,2564.7,9.88818]
["bitfinex","ETHUSD",1726814529614,0.0137141,2564.8,2564.7,3.98909]
["bitfinex","ETHUSD",1726814530193,0.0137141,2564.8,2564.7,0.09]
["bitfinex","ETHUSD",1726814531082,0.0137141,2564.8,2564.4,2.0]
["bitfinex","ETHUSD",1726814531397,2.3278,2564.7,2564.4,2.0]
["bitfinex","ETHUSD",1726814531533,0.23415141,2564.6,2564.4,2.0]
["bitfinex","ETHUSD",1726814531937,4.44941,2564.5,2563.4,4.95809122]
["bitfinex","ETHUSD",1726814532264,0.55,2564.5,2563.5,2.3466]
["bitfinex","ETHUSD",1726814532440,0.0137141,2564.7,2564.1,5.89988]
["bitfinex","ETHUSD",1726814532637,2.5041141,2564.7,2564.2,2.66030975]
["bitfinex","ETHUSD",1726814532839,0.25041141,2564.6,2564.2,5.89973]
["bitfinex","ETHUSD",1726814533140,4.14975141,2564.6,2563.9,2.0]
["bitfinex","ETHUSD",1726814533782,4.14975141,2564.6,2563.0,2.3773]
["bitfinex","ETHUSD",1726814533783,0.09748917,2564.5,2563.6,2.0]
["bitfinex","ETHUSD",1726814533984,4.44966,2564.4,2563.6,2.0]
["bitfinex","ETHUSD",1726814534190,0.55,2564.4,2563.7,3.90049]
["bitfinex","ETHUSD",1726814534388,4.44959,2564.4,2563.7,3.90049]
["bitfinex","ETHUSD",1726814534589,0.55,2564.2,2563.7,3.90049]
["bitfinex","ETHUSD",1726814535082,0.55,2564.0,2563.5,3.90087]
["bitfinex","ETHUSD",1726814535294,0.55,2564.0,2563.6,3.90075]
["bitfinex","ETHUSD",1726814535781,0.55,2564.0,2563.7,3.9006]
["bitfinex","ETHUSD",1726814536195,0.55,2564.0,2563.5,3.90087]
["bitfinex","ETHUSD",1726814536485,5.22621177,2564.0,2563.3,3.90116]
["bitfinex","ETHUSD",1726814536706,5.128705,2564.0,2563.1,3.90142]
["bitfinex","ETHUSD",1726814536842,5.128705,2564.0,2562.8,3.90197]
["bitfinex","ETHUSD",1726814536843,6.85007,2563.6,2562.8,3.90197]
["bitfinex","ETHUSD",1726814537044,6.85007,2563.6,2562.8,3.90187]
["bitfinex","ETHUSD",1726814537283,10.75098,2563.6,2562.8,3.90187]
["bitfinex","ETHUSD",1726814537495,6.85007,2563.6,2562.8,3.97989789]
["bitfinex","ETHUSD",1726814537845,3.90102,2563.5,2562.8,3.90197]
["bitfinex","ETHUSD",1726814538073,0.55,2563.3,2562.8,3.90197]
["bitfinex","ETHUSD",1726814538445,0.55,2563.3,2562.7,3.90213]
["bitfinex","ETHUSD",1726814538649,4.45123,2563.3,2562.7,3.90213]
["bitfinex","ETHUSD",1726814538871,4.45123,2563.3,2562.3,2.4401]
["bitfinex","ETHUSD",1726814538872,0.55,2563.1,2562.3,3.90267]
["bitfinex","ETHUSD",1726814539047,0.55,2562.9,2562.4,3.90258]
["bitfinex","ETHUSD",1726814539491,0.55,2563.1,2562.4,3.90258]
["bitfinex","ETHUSD",1726814539677,0.55,2562.9,2562.5,3.90242]
["bitfinex","ETHUSD",1726814540050,0.55,2563.1,2562.5,3.90242]
["bitfinex","ETHUSD",1726814540685,0.55,2563.1,2562.6,3.90223]
["bitfinex","ETHUSD",1726814541273,0.55,2563.1,2562.6,3.90219]
["bitfinex","ETHUSD",1726814541791,0.55,2563.1,2562.5,3.90243]
["bitfinex","ETHUSD",1726814542297,0.55,2563.1,2562.6,3.90226]
["bitfinex","ETHUSD",1726814542447,0.55,2563.1,2562.5,3.90243]
["bitfinex","ETHUSD",1726814543082,6.17868,2563.2,2562.6,2.0]
["bitfinex","ETHUSD",1726814543083,2.2773,2563.2,2562.6,2.0]
["bitfinex","ETHUSD",1726814543288,3.90014,2564.1,2563.2,3.90136]
["bitfinex","ETHUSD",1726814543455,4.20014,2564.1,2563.2,3.90136]
["bitfinex","ETHUSD",1726814543656,2.2915,2563.8,2563.2,3.90127]
["bitfinex","ETHUSD",1726814543957,2.2915,2563.8,2563.2,7.80254]
["bitfinex","ETHUSD",1726814544173,2.2915,2563.8,2563.2,3.90127]
["bitfinex","ETHUSD",1726814544548,0.55,2563.7,2563.2,3.90127]
["bitfinex","ETHUSD",1726814545363,6.23645,2564.2,2563.2,5.90131]
["bitfinex","ETHUSD",1726814545585,3.90032,2563.9,2563.2,3.90126]
["bitfinex","ETHUSD",1726814546192,3.90025,2564.0,2563.2,3.90126]
["bitfinex","ETHUSD",1726814546488,2.3365,2564.2,2563.7,3.90051]
["bitfinex","ETHUSD",1726814547247,2.3365,2564.2,2563.9,3.9002]
["bitfinex","ETHUSD",1726814547498,2.43,2564.6,2564.0,0.0780035]
["bitfinex","ETHUSD",1726814547652,2.67437141,2564.6,2564.0,0.0780035]
["bitfinex","ETHUSD",1726814547854,2.67437141,2564.6,2564.1,3.9]
["bitfinex","ETHUSD",1726814548054,6.57361141,2564.6,2564.0,0.0780035]
["bitfinex","ETHUSD",1726814548491,6.57361141,2564.6,2564.0,3.9781035]
["bitfinex","ETHUSD",1726814548810,0.55,2564.5,2563.9,3.90018]
["bitfinex","ETHUSD",1726814549016,0.55,2564.3,2563.9,3.90018]
["bitfinex","ETHUSD",1726814549165,4.4497,2564.3,2563.7,3.9005]
["bitfinex","ETHUSD",1726814550209,4.45009,2564.1,2563.5,3.90082]
["bitfinex","ETHUSD",1726814550364,4.45009,2564.1,2563.5,3.90081]
["bitfinex","ETHUSD",1726814550365,4.45004,2564.1,2563.5,3.90081]
["bitfinex","ETHUSD",1726814550559,0.6475054,2564.1,2563.3,3.90117]
["bitfinex","ETHUSD",1726814550865,1.30946011,2564.1,2563.7,3.90051]
["bitfinex","ETHUSD",1726814551078,4.45009,2564.1,2563.5,3.90085]
["bitfinex","ETHUSD",1726814551285,0.55,2564.1,2563.3,2.0]
["bitfinex","ETHUSD",1726814551492,0.55,2564.1,2562.8,7.34]
["bitfinex","ETHUSD",1726814551493,3.90078,2563.6,2562.8,7.34]
["bitfinex","ETHUSD",1726814551694,0.55,2563.3,2562.7,3.90202]
["bitfinex","ETHUSD",1726814551901,0.55,2563.3,2562.8,3.90188]
["bitfinex","ETHUSD",1726814552076,0.55,2563.3,2562.7,3.90198]
["bitfinex","ETHUSD",1726814552077,0.55,2563.3,2562.9,3.90173]
["bitfinex","ETHUSD",1726814552417,2.3326,2563.2,2563.0,3.90153]
["bitfinex","ETHUSD",1726814552587,0.55,2563.1,2562.8,3.90186]
["bitfinex","ETHUSD",1726814552798,0.55,2563.1,2562.9,3.90171]
["bitfinex","ETHUSD",1726814552973,0.55,2563.1,2562.8,3.90186]
["bitfinex","ETHUSD",1726814553171,0.55,2563.1,2562.6,3.90222]
["bitfinex","ETHUSD",1726814553413,0.55,2563.1,2562.8,3.90187]
["bitfinex","ETHUSD",1726814553584,0.55,2563.1,2562.8,7.80376]
["bitfinex","ETHUSD",1726814553783,0.55,2563.1,2563.0,3.90167]
["bitfinex","ETHUSD",1726814554223,0.55,2563.1,2562.9,3.90178]
["bitfinex","ETHUSD",1726814554381,0.55,2563.1,2563.0,3.90167]
["bitfinex","ETHUSD",1726814554579,2.3326,2563.2,2563.0,3.90167]
["bitfinex","ETHUSD",1726814554972,2.3326,2563.2,2563.0,3.90155]
["bitfinex","ETHUSD",1726814555211,2.56586,2563.2,2562.4,2.0]
["bitfinex","ETHUSD",1726814555398,2.3326,2563.2,2563.0,3.90156]
["bitfinex","ETHUSD",1726814555999,2.3326,2563.2,2562.8,3.90189]
["bitfinex","ETHUSD",1726814556000,0.55,2563.1,2562.8,7.80373]
["bitfinex","ETHUSD",1726814556210,0.55,2563.1,2562.7,3.90212]
["bitfinex","ETHUSD",1726814556381,0.55,2563.1,2562.9,3.90178]
["bitfinex","ETHUSD",1726814557824,0.55,2563.1,2562.7,3.90202]
["bitfinex","ETHUSD",1726814558126,6.23399,2563.2,2563.1,3.90152]
["bitfinex","ETHUSD",1726814558127,2.3326,2563.2,2563.1,3.90152]
["bitfinex","ETHUSD",1726814558415,2.3326,2563.2,2563.0,3.90156]
["bitfinex","ETHUSD",1726814558600,2.3326,2563.2,2563.0,3.90155]
["bitfinex","ETHUSD",1726814558785,2.3326,2563.2,2563.1,3.90152]
["bitfinex","ETHUSD",1726814559189,2.3326,2563.2,2563.0,3.90155]
["bitfinex","ETHUSD",1726814560278,2.3326,2563.2,2562.8,3.9019]
["bitfinex","ETHUSD",1726814560279,0.55,2563.1,2562.8,3.9019]
["bitfinex","ETHUSD",1726814560497,0.55,2563.1,2562.6,3.90218]
["bitfinex","ETHUSD",1726814561428,4.45154,2563.1,2562.5,3.90242]
["bitfinex","ETHUSD",1726814561821,0.55,2562.9,2562.4,3.9025]
["bitfinex","ETHUSD",1726814562034,0.55,2562.9,2562.4,7.80499]
["bitfinex","ETHUSD",1726814562320,0.55,2562.9,2562.4,3.90249]
["bitfinex","ETHUSD",1726814562518,1.635058,2562.9,2562.4,3.90249]
["bitfinex","ETHUSD",1726814562679,5.536988,2562.9,2562.2,3.90285]
["bitfinex","ETHUSD",1726814562879,5.536988,2562.9,2562.2,3.90277]
["bitfinex","ETHUSD",1726814563111,1.635058,2562.9,2562.0,0.07885332]
["bitfinex","ETHUSD",1726814563276,1.635058,2562.9,2562.5,3.9023]
["bitfinex","ETHUSD",1726814563277,0.55,2562.9,2562.5,3.9023]
["bitfinex","ETHUSD",1726814563714,0.55,2562.9,2562.6,3.90219]
["bitfinex","ETHUSD",1726814563884,0.55,2562.9,2562.5,3.9023]
["bitfinex","ETHUSD",1726814564289,0.55,2562.9,2562.4,3.90256]
["bitfinex","ETHUSD",1726814564521,0.55,2562.9,2562.5,3.90234]
["bitfinex","ETHUSD",1726814564823,2.2675,2563.3,2562.3,2.2955]
["bitfinex","ETHUSD",1726814564994,2.2675,2563.3,2563.2,3.90137]
["bitfinex","ETHUSD",1726814565198,6.1679,2563.9,2563.3,3.9011]
["bitfinex","ETHUSD",1726814565391,2.2675,2563.9,2563.3,3.9011]
["bitfinex","ETHUSD",1726814565590,2.2675,2563.9,2563.0,0.07801612]
["bitfinex","ETHUSD",1726814565821,0.2957525,2563.8,2563.4,3.90106]
["bitfinex","ETHUSD",1726814566180,0.2957525,2563.8,2563.4,7.80203]
["bitfinex","ETHUSD",1726814566483,0.2957525,2563.8,2563.5,3.90076]
["bitfinex","ETHUSD",1726814566682,0.2957525,2563.8,2563.4,3.90097]
["bitfinex","ETHUSD",1726814566984,0.2957525,2563.8,2563.4,7.80195]
["bitfinex","ETHUSD",1726814567182,0.2957525,2563.8,2563.4,3.90097]
["bitfinex","ETHUSD",1726814567385,2.3094,2563.7,2562.8,2.0]
["bitfinex","ETHUSD",1726814567768,0.55,2562.7,2562.5,3.90229]
["bitfinex","ETHUSD",1726814567948,0.55,2562.7,2562.3,3.90264]
["bitfinex","ETHUSD",1726814568148,0.55,2562.7,2562.4,3.90249]
["bitfinex","ETHUSD",1726814568317,0.55,2562.7,2562.3,3.90262]
["bitfinex","ETHUSD",1726814568830,0.55,2562.7,2562.1,0.07805138]
["bitfinex","ETHUSD",1726814569032,0.55,2562.7,2562.4,3.90245]
["bitfinex","ETHUSD",1726814569245,0.55,2562.7,2562.5,3.90241]
["bitfinex","ETHUSD",1726814569447,0.55,2562.7,2562.4,3.90245]
["bitfinex","ETHUSD",1726814570320,0.83594,2562.7,2562.2,3.90281]
["bitfinex","ETHUSD",1726814570632,0.83594,2562.7,2562.0,3.9039439]
["bitfinex","ETHUSD",1726814570633,0.93350852,2562.7,2562.0,0.0008039]
["bitfinex","ETHUSD",1726814570944,0.55,2562.7,2562.4,3.9025]
["bitfinex","ETHUSD",1726814571555,0.55,2562.7,2562.2,3.90276]
["bitfinex","ETHUSD",1726814571760,0.55,2562.7,2562.0,3.9039139]
["bitfinex","ETHUSD",1726814571761,0.55,2562.5,2562.0,3.9039039]
["bitfinex","ETHUSD",1726814571926,0.55,2562.3,2562.0,3.9039039]
["bitfinex","ETHUSD",1726814572116,0.09757646,2562.2,2562.0,0.0008039]
["bitfinex","ETHUSD",1726814572317,0.55,2562.5,2562.0,0.0008039]
["bitfinex","ETHUSD",1726814572562,0.55,2562.5,2562.2,3.9028]
["bitfinex","ETHUSD",1726814572883,2.3734,2562.6,2562.3,3.90269]
["bitfinex","ETHUSD",1726814573081,2.3734,2562.6,2562.4,3.90255]
["bitfinex","ETHUSD",1726814573417,2.3734,2562.6,2562.1,7.80591]
["bitfinex","ETHUSD",1726814573631,0.09757159,2562.5,2562.1,3.90295]
["bitfinex","ETHUSD",1726814573861,4.00009455,2562.5,2562.0,0.0008039]
["bitfinex","ETHUSD",1726814574079,2.2509,2562.1,2562.0,0.0008039]
["bitfinex","ETHUSD",1726814574221,0.55,2561.9,2561.7,0.0347126]
["bitfinex","ETHUSD",1726814574420,0.64759889,2561.9,2561.7,0.0347126]
["bitfinex","ETHUSD",1726814574859,0.55,2562.0,2561.7,0.0347126]
["bitfinex","ETHUSD",1726814575166,3.90235,2562.6,2562.4,8.73033432]
["bitfinex","ETHUSD",1726814575316,5.50633068,2562.5,2562.4,7.11497734]
["bitfinex","ETHUSD",1726814575521,13.31119068,2562.5,2562.4,5.042515]
["bitfinex","ETHUSD",1726814575721,13.31119068,2562.5,2562.4,4.53038457]
["bitfinex","ETHUSD",1726814575921,9.40876068,2562.5,2562.4,4.53038457]
["bitfinex","ETHUSD",1726814576731,5.50633068,2562.5,2562.4,4.53038457]
["bitfinex","ETHUSD",1726814577154,9.40876068,2562.5,2562.4,4.53038457]
["bitfinex","ETHUSD",1726814577443,5.50633068,2562.5,2562.4,4.53038457]
["bitfinex","ETHUSD",1726814577657,9.40876068,2562.5,2562.4,4.53038457]
["bitfinex","ETHUSD",1726814578260,11.67656068,2562.5,2562.4,4.53038457]
["bitfinex","ETHUSD",1726814578463,15.57899068,2562.5,2562.4,4.53038457]
["bitfinex","ETHUSD",1726814579332,3.90332,2562.0,2561.7,0.0347126]
["bitfinex","ETHUSD",1726814579646,7.59619568,2561.8,2561.7,0.0347126]
["bitfinex","ETHUSD",1726814579851,10.93471099,2561.8,2561.7,0.0347126]
["bitfinex","ETHUSD",1726814580054,15.50080667,2561.8,2561.7,0.0347126]
["bitfinex","ETHUSD",1726814580533,15.50080667,2561.8,2561.0,3.90462]
["bitfinex","ETHUSD",1726814580534,0.55,2561.3,2561.0,3.90462]
["bitfinex","ETHUSD",1726814580741,0.64761817,2561.3,2560.9,3.90476]
["bitfinex","ETHUSD",1726814580939,2.4738,2561.0,2560.7,0.0484267]
["bitfinex","ETHUSD",1726814581130,5.21373005,2560.9,2560.7,0.0484267]
["bitfinex","ETHUSD",1726814582452,2.967,2560.8,2560.7,0.0484267]
["bitfinex","ETHUSD",1726814582635,2.967,2560.8,2560.1,3.90599]
["bitfinex","ETHUSD",1726814582636,2.967,2560.7,2560.1,3.90599]
["bitfinex","ETHUSD",1726814582861,2.417,2560.4,2560.1,3.90599]
["bitfinex","ETHUSD",1726814583057,0.55,2560.3,2559.7,3.9550767]
["bitfinex","ETHUSD",1726814583269,0.55,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1726814583474,0.55,2560.1,2560.0,7.8125]
["bitfinex","ETHUSD",1726814583684,0.55,2560.3,2560.2,3.90585]
["bitfinex","ETHUSD",1726814583884,0.55,2560.3,2560.2,7.81179]
["bitfinex","ETHUSD",1726814584793,2.2886,2560.7,2560.6,3.90533]
["bitfinex","ETHUSD",1726814585088,2.8386,2560.7,2560.3,3.90564]
["bitfinex","ETHUSD",1726814585259,0.55,2560.6,2559.9,6.90635]
["bitfinex","ETHUSD",1726814585467,0.64764879,2560.6,2560.3,3.90576]
["bitfinex","ETHUSD",1726814585651,0.64764879,2560.6,2560.1,3.90601]
["bitfinex","ETHUSD",1726814585853,0.64764879,2560.6,2559.7,0.0484267]
["bitfinex","ETHUSD",1726814585854,0.64764879,2560.6,2560.5,3.90548]
["bitfinex","ETHUSD",1726814586178,0.55,2560.6,2560.5,7.81096]
["bitfinex","ETHUSD",1726814586362,2.2886,2560.7,2560.6,7.81066]
["bitfinex","ETHUSD",1726814586760,2.4431,2561.4,2560.9,3.90473]
["bitfinex","ETHUSD",1726814586962,2.4431,2561.2,2560.7,3.90512]
["bitfinex","ETHUSD",1726814587294,2.4431,2561.2,2560.7,3.90506]
["bitfinex","ETHUSD",1726814587295,0.09763443,2561.1,2560.7,3.90506]
["bitfinex","ETHUSD",1726814587591,0.09763443,2561.1,2559.7,0.0484267]
["bitfinex","ETHUSD",1726814587592,3.90513,2560.8,2559.7,0.0484267]
["bitfinex","ETHUSD",1726814587795,3.90513,2560.8,2560.1,3.90597]
["bitfinex","ETHUSD",1726814587796,2.3031,2560.6,2560.1,3.90597]
["bitfinex","ETHUSD",1726814587999,2.3031,2560.6,2560.4,3.90553]
["bitfinex","ETHUSD",1726814588295,0.55,2560.5,2560.4,3.90563]
["bitfinex","ETHUSD",1726814588490,0.55,2560.5,2560.3,3.90569]
["bitfinex","ETHUSD",1726814588871,0.55,2560.5,2560.4,3.90563]
["bitfinex","ETHUSD",1726814589480,0.55,2560.5,2560.4,7.81126]
["bitfinex","ETHUSD",1726814590321,2.3658,2561.0,2560.4,3.90563]
["bitfinex","ETHUSD",1726814590468,2.3658,2561.0,2560.9,3.90487]
["bitfinex","ETHUSD",1726814590816,2.3658,2561.0,2560.9,7.80974]
["bitfinex","ETHUSD",1726814591313,2.3658,2561.0,2560.9,3.90487]
["bitfinex","ETHUSD",1726814591491,2.60238,2561.0,2560.6,3.90519]
["bitfinex","ETHUSD",1726814591667,0.09763906,2560.9,2560.6,3.90519]
["bitfinex","ETHUSD",1726814591861,0.55,2560.9,2560.6,3.90519]
["bitfinex","ETHUSD",1726814592208,0.55,2560.9,2560.7,3.90517]
["bitfinex","ETHUSD",1726814592512,0.55,2560.9,2560.6,3.90519]
["bitfinex","ETHUSD",1726814592711,0.55,2560.7,2560.4,3.922018]
["bitfinex","ETHUSD",1726814593210,2.3683,2560.5,2560.4,0.016478]
["bitfinex","ETHUSD",1726814593362,2.9183,2560.5,2560.4,0.016478]
["bitfinex","ETHUSD",1726814593569,2.9183,2560.5,2560.4,3.922108]
["bitfinex","ETHUSD",1726814593870,2.9183,2560.5,2560.4,0.016478]
["bitfinex","ETHUSD",1726814595000,3.21013,2560.5,2560.4,0.016478]
["bitfinex","ETHUSD",1726814597474,7.11561,2560.5,2560.4,0.016478]
["bitfinex","ETHUSD",1726814597667,7.21326923,2560.5,2560.4,0.016478]
["bitfinex","ETHUSD",1726814597897,3.30778923,2560.5,2560.4,0.016478]
["bitfinex","ETHUSD",1726814598100,7.21326923,2560.5,2560.4,0.016478]
["bitfinex","ETHUSD",1726814598775,2.75778923,2560.5,2560.4,0.016478]
["bitfinex","ETHUSD",1726814598971,2.66013,2560.5,2560.4,0.016478]
["bitfinex","ETHUSD",1726814600310,3.21013,2560.5,2560.4,0.016478]
["bitfinex","ETHUSD",1726814600684,2.9183,2560.5,2560.4,0.016478]
["bitfinex","ETHUSD",1726814600867,0.55,2560.5,2560.4,3.922108]
["bitfinex","ETHUSD",1726814601205,2.4805,2560.8,2560.6,3.90521]
["bitfinex","ETHUSD",1726814601567,2.4805,2560.8,2560.4,7.827558]
["bitfinex","ETHUSD",1726814601908,4.00282255,2560.7,2560.4,0.016478]
["bitfinex","ETHUSD",1726814602072,3.90535,2560.6,2560.4,0.016478]
["bitfinex","ETHUSD",1726814602270,2.59505719,2560.5,2560.4,0.016478]
["bitfinex","ETHUSD",1726814602495,11.59204103,2560.5,2560.4,0.016478]
["bitfinex","ETHUSD",1726814603007,12.14204103,2560.5,2560.4,0.016478]
["bitfinex","ETHUSD",1726814603179,13.74678013,2560.5,2560.4,0.016478]
["bitfinex","ETHUSD",1726814604871,16.46623629,2560.5,2560.4,0.016478]
["bitfinex","ETHUSD",1726814605097,16.46623629,2560.5,2558.8,12.4199406]
["bitfinex","ETHUSD",1726814605098,10.1421,2559.7,2558.8,2.4573406]
["bitfinex","ETHUSD",1726814605333,10.1421,2559.7,2558.8,3.9479206]
["bitfinex","ETHUSD",1726814605334,15.78360384,2559.7,2558.8,3.9479206]
["bitfinex","ETHUSD",1726814605647,21.65932422,2559.7,2558.8,0.0399406]
["bitfinex","ETHUSD",1726814605794,0.55,2559.1,2558.8,0.0399406]
["bitfinex","ETHUSD",1726814606142,0.55,2558.9,2558.8,0.0399406]
["bitfinex","ETHUSD",1726814606795,0.0977079,2559.0,2558.8,3.9480206]
["bitfinex","ETHUSD",1726814606796,0.55,2559.0,2558.8,3.9480206]
["bitfinex","ETHUSD",1726814607106,5.11150384,2559.3,2558.8,3.9480106]
["bitfinex","ETHUSD",1726814607107,0.55,2559.2,2558.8,3.9480106]
["bitfinex","ETHUSD",1726814607494,0.64770237,2559.2,2558.8,3.9480106]
["bitfinex","ETHUSD",1726814607922,0.64770237,2559.2,2558.8,7.8560006]
["bitfinex","ETHUSD",1726814608117,0.64770237,2559.2,2558.9,3.9079]
["bitfinex","ETHUSD",1726814608318,0.55,2559.0,2558.8,3.9479806]
["bitfinex","ETHUSD",1726814608533,0.55,2559.0,2558.8,0.0399406]
["bitfinex","ETHUSD",1726814608721,0.64770992,2558.9,2558.8,0.0399406]
["bitfinex","ETHUSD",1726814609129,3.10570992,2558.9,2558.8,0.0399406]
["bitfinex","ETHUSD",1726814610439,13.92154992,2558.9,2558.8,0.0399406]
["bitfinex","ETHUSD",1726814610639,15.8228553,2558.9,2558.8,0.0399406]
["bitfinex","ETHUSD",1726814611003,11.81722538,2558.9,2558.8,0.0399406]
["bitfinex","ETHUSD",1726814611400,15.72514538,2558.9,2558.8,0.0399406]
["bitfinex","ETHUSD",1726814613436,8.81722538,2558.9,2558.8,0.0399406]
["bitfinex","ETHUSD",1726814614109,4.90930538,2558.9,2558.8,0.0399406]
["bitfinex","ETHUSD",1726814614309,5.00703108,2558.9,2558.8,0.0399406]
["bitfinex","ETHUSD",1726814614532,8.91495108,2558.9,2558.8,0.0399406]
["bitfinex","ETHUSD",1726814614737,15.82287108,2558.9,2558.8,0.0399406]
["bitfinex","ETHUSD",1726814615254,4.35930538,2558.9,2558.8,0.0399406]
["bitfinex","ETHUSD",1726814615410,0.02,2558.9,2558.8,0.0399406]
["bitfinex","ETHUSD",1726814616815,0.57,2558.9,2558.8,0.0399406]
["bitfinex","ETHUSD",1726814617656,0.57,2558.9,2558.8,3.9480206]
["bitfinex","ETHUSD",1726814617808,0.02,2558.9,2558.8,3.9480206]
["bitfinex","ETHUSD",1726814618235,0.02,2558.9,2558.8,0.0399406]
["bitfinex","ETHUSD",1726814618753,4.02562784,2558.9,2558.8,0.0399406]
["bitfinex","ETHUSD",1726814619065,9.01106642,2558.9,2558.8,0.0399406]
["bitfinex","ETHUSD",1726814619223,4.97819062,2558.9,2558.8,0.0399406]
["bitfinex","ETHUSD",1726814619431,15.75418642,2558.9,2558.8,0.0399406]
["bitfinex","ETHUSD",1726814621737,11.17131062,2558.9,2558.8,0.0399406]
["bitfinex","ETHUSD",1726814622071,15.75418642,2558.9,2558.8,0.0399406]
["bitfinex","ETHUSD",1726814622661,18.75418642,2558.9,2558.8,0.0399406]
["bitfinex","ETHUSD",1726814623776,22.66210642,2558.9,2558.8,0.0399406]
["bitfinex","ETHUSD",1726814624247,22.66210642,2558.9,2558.0,0.0399406]
["bitfinex","ETHUSD",1726814624248,0.55,2558.3,2558.0,0.0399406]
["bitfinex","ETHUSD",1726814624434,0.0977389,2558.2,2558.0,0.0399406]
["bitfinex","ETHUSD",1726814624861,0.55,2558.1,2558.0,0.0399406]
["bitfinex","ETHUSD",1726814625472,0.57,2558.1,2558.0,0.0399406]
["bitfinex","ETHUSD",1726814626173,4.47915,2558.1,2558.0,0.0399406]
["bitfinex","ETHUSD",1726814626487,9.69518747,2558.1,2558.0,0.0399406]
["bitfinex","ETHUSD",1726814626630,14.27806327,2558.1,2558.0,0.0399406]
["bitfinex","ETHUSD",1726814627979,16.72096327,2558.1,2558.0,0.0399406]
["bitfinex","ETHUSD",1726814628147,16.72096327,2558.1,2557.1,6.38149]
["bitfinex","ETHUSD",1726814628148,4.46037,2557.3,2556.9,0.00080391]
["bitfinex","ETHUSD",1726814628350,9.63713362,2557.3,2556.9,0.00080391]
["bitfinex","ETHUSD",1726814628573,12.08003362,2557.3,2556.9,0.00080391]
["bitfinex","ETHUSD",1726814628777,16.66290942,2557.3,2556.9,0.00080391]
["bitfinex","ETHUSD",1726814629274,23.57327942,2557.3,2556.9,0.00080391]
["bitfinex","ETHUSD",1726814629588,3.91083,2557.0,2556.9,0.00080391]
["bitfinex","ETHUSD",1726814629754,14.93209109,2557.0,2556.9,0.00080391]
["bitfinex","ETHUSD",1726814629953,14.95209109,2557.0,2556.9,0.00080391]
["bitfinex","ETHUSD",1726814630184,18.86292109,2557.0,2556.9,0.00080391]
["bitfinex","ETHUSD",1726814630888,14.95209109,2557.0,2556.9,0.00080391]
["bitfinex","ETHUSD",1726814631089,7.5523758,2557.0,2556.9,0.00080391]
["bitfinex","ETHUSD",1726814631260,3.06729447,2557.0,2556.9,0.00080391]
["bitfinex","ETHUSD",1726814631599,6.97812447,2557.0,2556.9,0.00080391]
["bitfinex","ETHUSD",1726814631818,7.65017027,2557.0,2556.9,0.00080391]
["bitfinex","ETHUSD",1726814632189,11.56100027,2557.0,2556.9,0.00080391]
["bitfinex","ETHUSD",1726814632383,13.1081793,2557.0,2556.9,0.00080391]
["bitfinex","ETHUSD",1726814632578,20.0190093,2557.0,2556.9,0.00080391]
["bitfinex","ETHUSD",1726814633119,15.4361335,2557.0,2556.9,0.00080391]
["bitfinex","ETHUSD",1726814633325,20.0190093,2557.0,2556.9,0.00080391]
["bitfinex","ETHUSD",1726814633615,15.4361335,2557.0,2556.9,0.00080391]
["bitfinex","ETHUSD",1726814634112,15.33833903,2557.0,2556.9,0.00080391]
["bitfinex","ETHUSD",1726814634418,0.02,2557.0,2556.9,0.00080391]
["bitfinex","ETHUSD",1726814635445,0.02,2557.0,2556.9,3.91178391]
["bitfinex","ETHUSD",1726814636128,0.02,2557.0,2556.9,7.82276391]
["bitfinex","ETHUSD",1726814636833,0.02,2557.5,2557.0,2.4571]
["bitfinex","ETHUSD",1726814637034,0.02,2557.5,2557.2,3.91039]
["bitfinex","ETHUSD",1726814637712,0.02,2557.5,2557.1,3.91066]
["bitfinex","ETHUSD",1726814637713,0.02,2557.5,2557.3,3.91033]
["bitfinex","ETHUSD",1726814638029,0.02,2557.5,2557.0,2.4571]
["bitfinex","ETHUSD",1726814638030,0.02,2557.5,2557.4,7.82044]
["bitfinex","ETHUSD",1726814638690,0.02,2557.5,2557.4,3.91022]
["bitfinex","ETHUSD",1726814638895,3.90919,2558.1,2557.4,3.91022]
["bitfinex","ETHUSD",1726814638896,8.5122558,2558.0,2557.4,3.91022]
["bitfinex","ETHUSD",1726814639091,1.24214458,2557.9,2557.4,3.91022]
["bitfinex","ETHUSD",1726814639329,0.55,2557.8,2557.4,3.91022]
["bitfinex","ETHUSD",1726814639660,0.66775526,2557.8,2557.4,7.82044]
["bitfinex","ETHUSD",1726814639963,0.66775526,2557.8,2557.4,3.91011]
["bitfinex","ETHUSD",1726814640675,0.09775526,2557.7,2557.2,3.91041]
["bitfinex","ETHUSD",1726814640966,0.55,2557.6,2557.3,3.91028]
["bitfinex","ETHUSD",1726814641277,0.02,2557.8,2557.7,7.81952]
["bitfinex","ETHUSD",1726814643081,0.02,2557.8,2557.7,3.90976]
["bitfinex","ETHUSD",1726814644462,0.02,2557.8,2557.5,2.3957]
["bitfinex","ETHUSD",1726814644686,0.02,2557.8,2557.0,2.2769]
["bitfinex","ETHUSD",1726814644897,0.55,2557.7,2557.4,3.91012]
["bitfinex","ETHUSD",1726814645098,0.55,2557.5,2557.4,3.91012]
["bitfinex","ETHUSD",1726814645694,0.55,2557.5,2557.2,7.82085]
["bitfinex","ETHUSD",1726814645895,0.55,2557.5,2557.4,3.91022]
["bitfinex","ETHUSD",1726814647161,0.55,2557.5,2557.1,3.91067]
["bitfinex","ETHUSD",1726814647390,0.55,2557.3,2557.2,3.91052]
["bitfinex","ETHUSD",1726814647563,0.57,2557.3,2557.2,3.91052]
["bitfinex","ETHUSD",1726814648362,0.02,2557.3,2557.2,3.91052]
["bitfinex","ETHUSD",1726814648608,0.57,2557.3,2557.2,3.91052]
["bitfinex","ETHUSD",1726814649231,0.02,2557.3,2557.2,3.91052]
["bitfinex","ETHUSD",1726814649703,0.02,2557.3,2557.1,3.91059]
["bitfinex","ETHUSD",1726814649862,0.02,2557.3,2557.2,3.91052]
["bitfinex","ETHUSD",1726814650202,0.57,2557.3,2557.1,3.91059]
["bitfinex","ETHUSD",1726814650533,0.57,2557.3,2557.0,3.91068]
["bitfinex","ETHUSD",1726814651310,0.57,2557.3,2557.1,3.91067]
["bitfinex","ETHUSD",1726814651903,0.02,2557.3,2557.1,3.91067]
["bitfinex","ETHUSD",1726814652100,0.02,2557.3,2557.0,3.91082]
["bitfinex","ETHUSD",1726814652101,0.57,2557.3,2557.0,3.91082]
["bitfinex","ETHUSD",1726814652906,3.49845617,2557.3,2556.9,0.00080391]
["bitfinex","ETHUSD",1726814653110,9.0436058,2557.1,2556.9,0.00080391]
["bitfinex","ETHUSD",1726814653308,0.64779031,2557.0,2556.9,0.00080391]
["bitfinex","ETHUSD",1726814653481,5.23066611,2557.0,2556.9,0.00080391]
["bitfinex","ETHUSD",1726814653806,9.16149611,2557.0,2556.9,0.00080391]
["bitfinex","ETHUSD",1726814654008,10.46871872,2557.0,2556.9,0.00080391]
["bitfinex","ETHUSD",1726814655477,6.55788872,2557.0,2556.9,0.00080391]
["bitfinex","ETHUSD",1726814655694,0.02,2557.0,2556.9,3.91178391]
["bitfinex","ETHUSD",1726814656230,0.02,2557.2,2557.1,3.91068]
["bitfinex","ETHUSD",1726814656407,0.02,2557.2,2557.1,7.82136]
["bitfinex","ETHUSD",1726814656920,0.02,2557.2,2557.1,3.91068]
["bitfinex","ETHUSD",1726814658187,0.02,2557.2,2557.1,7.82136]
["bitfinex","ETHUSD",1726814658387,0.02,2557.2,2557.1,3.91068]
["bitfinex","ETHUSD",1726814658720,0.02,2557.2,2557.1,7.82136]
["bitfinex","ETHUSD",1726814659021,0.02,2557.2,2557.1,3.91068]
["bitfinex","ETHUSD",1726814659207,0.02,2557.2,2557.1,7.82136]
["bitfinex","ETHUSD",1726814659398,0.02,2557.2,2557.1,3.91068]
["bitfinex","ETHUSD",1726814659775,0.02,2557.2,2557.1,7.82136]
["bitfinex","ETHUSD",1726814659980,0.02,2557.2,2557.1,3.91068]
["bitfinex","ETHUSD",1726814660985,0.02,2557.2,2557.1,7.82136]
["bitfinex","ETHUSD",1726814661876,0.02,2557.3,2557.2,7.82104]
["bitfinex","ETHUSD",1726814662110,0.02,2557.3,2557.2,18.01808]
["bitfinex","ETHUSD",1726814662318,0.02,2557.9,2557.8,18.0144]
["bitfinex","ETHUSD",1726814662479,0.02,2558.6,2558.5,7.81708]
["bitfinex","ETHUSD",1726814662687,2.3838,2558.9,2558.6,7.81654]
["bitfinex","ETHUSD",1726814662688,0.02,2558.8,2558.6,7.81654]
["bitfinex","ETHUSD",1726814663020,0.26038,2558.8,2558.6,3.90824]
["bitfinex","ETHUSD",1726814663318,0.26038,2558.8,2558.4,3.90856]
["bitfinex","ETHUSD",1726814663481,0.26038,2558.8,2558.5,3.90854]
["bitfinex","ETHUSD",1726814663682,0.09771588,2558.7,2558.2,3.90899]
["bitfinex","ETHUSD",1726814663910,2.3949,2558.4,2557.8,3.90949]
["bitfinex","ETHUSD",1726814664079,0.79551777,2558.3,2557.9,3.90935]
["bitfinex","ETHUSD",1726814664515,0.55,2558.1,2557.9,3.90935]
["bitfinex","ETHUSD",1726814664930,0.02,2558.0,2557.8,7.81898]
["bitfinex","ETHUSD",1726814665219,0.02,2558.0,2557.8,3.90949]
["bitfinex","ETHUSD",1726814665419,0.55,2557.9,2557.8,7.81909]
["bitfinex","ETHUSD",1726814666033,0.55,2557.9,2557.8,11.72869]
["bitfinex","ETHUSD",1726814666201,0.02,2558.0,2557.9,11.72835]
["bitfinex","ETHUSD",1726814666399,2.2566,2558.6,2558.3,3.90872]
["bitfinex","ETHUSD",1726814666400,0.02,2558.5,2558.3,3.90872]
["bitfinex","ETHUSD",1726814666706,0.35515797,2558.5,2558.2,3.9089]
["bitfinex","ETHUSD",1726814666897,0.35515797,2558.5,2558.0,3.90922]
["bitfinex","ETHUSD",1726814666898,4.93803377,2558.5,2558.1,3.90914]
["bitfinex","ETHUSD",1726814667118,4.93803377,2558.5,2558.0,3.90919]
["bitfinex","ETHUSD",1726814667324,4.93803377,2558.5,2558.2,3.90899]
["bitfinex","ETHUSD",1726814667532,0.55,2558.4,2558.2,3.90899]
["bitfinex","ETHUSD",1726814667732,1.19653244,2558.3,2558.2,3.90899]
["bitfinex","ETHUSD",1726814667936,0.55,2558.2,2558.0,3.90919]
["bitfinex","ETHUSD",1726814668137,0.55,2558.2,2558.1,3.90915]
["bitfinex","ETHUSD",1726814668787,0.55,2558.2,2558.0,3.90919]
["bitfinex","ETHUSD",1726814668987,0.64773688,2558.2,2558.0,7.8184]
["bitfinex","ETHUSD",1726814669230,0.55,2558.2,2558.1,3.90915]
["bitfinex","ETHUSD",1726814669436,0.55,2558.2,2558.1,7.8183]
["bitfinex","ETHUSD",1726814670821,0.57,2558.2,2558.1,7.8183]
["bitfinex","ETHUSD",1726814671595,0.02,2558.2,2558.1,11.72745]
["bitfinex","ETHUSD",1726814671913,0.02,2558.3,2558.2,14.12157]
["bitfinex","ETHUSD",1726814672235,7.46,2559.3,2558.2,14.12157]
["bitfinex","ETHUSD",1726814672236,0.02,2558.8,2558.7,14.06599]
["bitfinex","ETHUSD",1726814672429,0.02,2559.3,2559.2,3.90747]
["bitfinex","ETHUSD",1726814672639,0.2648254,2559.3,2559.0,3.90767]
["bitfinex","ETHUSD",1726814673000,0.0976988,2559.2,2558.8,7.81597]
["bitfinex","ETHUSD",1726814673196,0.0976988,2559.2,2558.8,3.90798]
["bitfinex","ETHUSD",1726814673501,0.0976988,2559.2,2558.9,3.90783]
["bitfinex","ETHUSD",1726814673738,0.0976988,2559.2,2558.8,3.90798]
["bitfinex","ETHUSD",1726814673739,5.1328758,2559.1,2558.8,3.90798]
["bitfinex","ETHUSD",1726814674038,0.55,2558.9,2558.8,3.90798]
["bitfinex","ETHUSD",1726814675138,0.55,2558.9,2558.8,7.81606]
["bitfinex","ETHUSD",1726814675943,0.02,2559.3,2559.2,3.90747]
["bitfinex","ETHUSD",1726814676155,0.02,2559.3,2559.2,11.72241]
["bitfinex","ETHUSD",1726814677283,0.02,2559.3,2559.2,7.81494]
["bitfinex","ETHUSD",1726814677584,0.02,2559.3,2559.2,3.90747]
["bitfinex","ETHUSD",1726814679578,0.66768942,2559.4,2559.3,3.90731]
["bitfinex","ETHUSD",1726814679774,0.57,2559.4,2559.3,3.90731]
["bitfinex","ETHUSD",1726814681348,0.57,2559.4,2559.3,7.81462]
["bitfinex","ETHUSD",1726814681789,0.02,2559.4,2559.3,14.20753]
["bitfinex","ETHUSD",1726814683247,0.57,2559.4,2559.3,14.20753]
["bitfinex","ETHUSD",1726814687085,0.57,2559.4,2559.3,11.72193]
["bitfinex","ETHUSD",1726814689601,0.02,2559.4,2559.3,25.40925298]
["bitfinex","ETHUSD",1726814689896,0.02,2559.4,2559.3,36.84000823]
["bitfinex","ETHUSD",1726814690105,0.02,2559.4,2559.3,37.45520701]
["bitfinex","ETHUSD",1726814690252,2.4782,2561.2,2560.4,6.29483]
["bitfinex","ETHUSD",1726814690458,0.0371653,2560.5,2560.4,14.10609]
["bitfinex","ETHUSD",1726814690686,0.0371653,2560.5,2560.4,7.81126]
["bitfinex","ETHUSD",1726814691352,0.0371653,2560.5,2560.4,3.90563]
["bitfinex","ETHUSD",1726814691789,0.0631313,2560.5,2560.4,3.90563]
["bitfinex","ETHUSD",1726814692299,0.0631313,2560.5,2559.6,6.29598]
["bitfinex","ETHUSD",1726814692300,2.4782,2560.4,2559.6,6.29598]
["bitfinex","ETHUSD",1726814692503,4.5828758,2560.2,2559.8,3.90646]
["bitfinex","ETHUSD",1726814692791,0.55,2560.1,2559.8,3.90646]
["bitfinex","ETHUSD",1726814692964,0.55,2560.1,2559.8,7.8129]
["bitfinex","ETHUSD",1726814693301,0.64766605,2560.1,2559.9,3.9064]
["bitfinex","ETHUSD",1726814693481,0.55,2560.1,2559.9,3.9064]
["bitfinex","ETHUSD",1726814693649,0.575966,2560.1,2559.9,3.9064]
["bitfinex","ETHUSD",1726814694306,0.575966,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1726814698388,1.10161659,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1726814699690,0.025966,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1726814700490,0.575966,2560.1,2560.0,7.8125]
["bitfinex","ETHUSD",1726814700651,0.025966,2560.1,2560.0,7.8125]
["bitfinex","ETHUSD",1726814700953,0.025966,2560.1,2560.0,21.084]
["bitfinex","ETHUSD",1726814701155,0.025966,2560.1,2560.0,21.51513614]
["bitfinex","ETHUSD",1726814702567,0.025966,2560.1,2560.0,28.1110644]
["bitfinex","ETHUSD",1726814702768,0.025966,2560.1,2560.0,26.1110644]
["bitfinex","ETHUSD",1726814702999,0.025966,2560.1,2560.0,26.11095271]
["bitfinex","ETHUSD",1726814703358,0.025966,2560.1,2560.0,24.99025]
["bitfinex","ETHUSD",1726814703672,0.025966,2560.1,2560.0,21.51517883]
["bitfinex","ETHUSD",1726814703873,0.025966,2560.1,2560.0,21.084]
["bitfinex","ETHUSD",1726814704284,0.025966,2560.1,2560.0,21.51509665]
["bitfinex","ETHUSD",1726814704803,0.025966,2560.1,2560.0,17.17775]
["bitfinex","ETHUSD",1726814705395,0.025966,2560.1,2560.0,21.084]
["bitfinex","ETHUSD",1726814705768,0.025966,2560.1,2560.0,24.99025]
["bitfinex","ETHUSD",1726814705972,0.025966,2560.1,2560.0,25.97943089]
["bitfinex","ETHUSD",1726814706381,0.025966,2560.1,2560.0,22.07318089]
["bitfinex","ETHUSD",1726814707475,0.025966,2560.1,2560.0,25.97943089]
["bitfinex","ETHUSD",1726814708884,0.025966,2560.1,2560.0,30.56230669]
["bitfinex","ETHUSD",1726814709131,0.0371653,2561.3,2560.0,30.56230669]
["bitfinex","ETHUSD",1726814709132,0.0371653,2561.3,2561.2,19.52205]
["bitfinex","ETHUSD",1726814709306,0.0371653,2561.3,2561.2,24.70915]
["bitfinex","ETHUSD",1726814710218,0.0371653,2561.3,2561.2,25.18739536]
["bitfinex","ETHUSD",1726814710716,0.0371653,2561.3,2561.2,24.70915]
["bitfinex","ETHUSD",1726814711101,0.0371653,2561.3,2561.2,20.80474]
["bitfinex","ETHUSD",1726814712702,0.0371653,2562.8,2561.1,2.0]
["bitfinex","ETHUSD",1726814712703,0.0371653,2562.8,2562.0,16.9696]
["bitfinex","ETHUSD",1726814712888,0.0371653,2562.8,2562.0,24.776]
["bitfinex","ETHUSD",1726814713108,0.0371653,2562.8,2562.0,25.30857869]
["bitfinex","ETHUSD",1726814713525,0.0371653,2562.8,2562.0,27.30857869]
["bitfinex","ETHUSD",1726814713835,0.0371653,2562.8,2562.0,26.776]
["bitfinex","ETHUSD",1726814714123,0.09753769,2563.4,2562.9,3.90171]
["bitfinex","ETHUSD",1726814714300,0.13370329,2563.4,2562.9,3.90171]
["bitfinex","ETHUSD",1726814714497,0.13370329,2563.4,2562.9,7.80343]
["bitfinex","ETHUSD",1726814714710,1.24872027,2563.4,2562.9,3.90171]
["bitfinex","ETHUSD",1726814714918,0.55,2563.3,2562.9,3.90171]
["bitfinex","ETHUSD",1726814715123,0.55,2563.1,2562.9,3.90171]
["bitfinex","ETHUSD",1726814715306,0.55,2563.1,2563.0,3.90167]
["bitfinex","ETHUSD",1726814715704,0.55,2563.1,2562.9,3.90171]
["bitfinex","ETHUSD",1726814715909,0.5861656,2563.1,2562.9,3.90171]
["bitfinex","ETHUSD",1726814716103,0.5861656,2563.1,2563.0,3.90167]
["bitfinex","ETHUSD",1726814716312,2.4845,2563.0,2562.9,3.90171]
["bitfinex","ETHUSD",1726814716522,3.0345,2563.0,2562.9,3.90171]
["bitfinex","ETHUSD",1726814717031,3.0706656,2563.0,2562.9,3.90171]
["bitfinex","ETHUSD",1726814717398,3.0706656,2563.0,2562.9,7.80353]
["bitfinex","ETHUSD",1726814717601,0.5861656,2563.0,2562.9,7.80353]
["bitfinex","ETHUSD",1726814718148,0.0361656,2563.0,2562.9,14.70535]
["bitfinex","ETHUSD",1726814718962,0.0361656,2563.0,2562.9,7.80353]
["bitfinex","ETHUSD",1726814719134,0.0361656,2563.0,2562.9,3.90171]
["bitfinex","ETHUSD",1726814719525,0.0361656,2563.0,2562.9,7.80353]
["bitfinex","ETHUSD",1726814719758,0.5861656,2563.0,2562.9,7.80353]
["bitfinex","ETHUSD",1726814720361,0.5861656,2563.0,2562.9,14.70535]
["bitfinex","ETHUSD",1726814720536,0.0361656,2563.0,2562.9,10.80353]
["bitfinex","ETHUSD",1726814720732,0.0361656,2563.0,2562.9,14.70535]
["bitfinex","ETHUSD",1726814721147,0.0361656,2563.0,2562.9,10.80353]
["bitfinex","ETHUSD",1726814721520,0.0361656,2563.0,2562.9,7.80353]
["bitfinex","ETHUSD",1726814721763,0.5861656,2563.0,2562.9,7.80353]
["bitfinex","ETHUSD",1726814723070,2.2786,2562.8,2562.3,3.90273]
["bitfinex","ETHUSD",1726814723267,2.2786,2562.8,2562.6,3.90228]
["bitfinex","ETHUSD",1726814723268,0.55,2562.7,2562.6,3.90228]
["bitfinex","ETHUSD",1726814723622,0.55,2562.7,2562.6,7.80456]
["bitfinex","ETHUSD",1726814723929,0.68372443,2562.7,2562.6,3.90228]
["bitfinex","ETHUSD",1726814724144,2.9883,2562.4,2561.8,3.90341]
["bitfinex","ETHUSD",1726814724436,0.55,2562.2,2561.8,3.90341]
["bitfinex","ETHUSD",1726814724761,0.55,2562.2,2561.3,3.90422]
["bitfinex","ETHUSD",1726814724762,0.55,2561.8,2561.3,3.90422]
["bitfinex","ETHUSD",1726814724970,0.55,2561.8,2561.2,3.9044]
["bitfinex","ETHUSD",1726814724971,0.55,2561.6,2561.2,3.9044]
["bitfinex","ETHUSD",1726814725269,0.55,2561.3,2561.2,3.9044]
["bitfinex","ETHUSD",1726814725427,0.55,2561.4,2561.2,3.9044]
["bitfinex","ETHUSD",1726814725630,0.55,2561.4,2561.2,7.80872]
["bitfinex","ETHUSD",1726814725838,0.55,2561.4,2561.2,3.90432]
["bitfinex","ETHUSD",1726814726043,0.55,2561.6,2561.2,3.90432]
["bitfinex","ETHUSD",1726814726382,2.4383,2561.9,2561.3,7.80851]
["bitfinex","ETHUSD",1726814726383,0.55,2561.4,2561.3,7.80851]
["bitfinex","ETHUSD",1726814727681,2.4383,2561.9,2561.7,3.90353]
["bitfinex","ETHUSD",1726814727851,0.55,2561.8,2561.5,3.90385]
["bitfinex","ETHUSD",1726814728249,0.55,2561.8,2561.6,3.9037]
["bitfinex","ETHUSD",1726814728783,0.55,2561.8,2561.5,3.90385]
["bitfinex","ETHUSD",1726814729613,0.55,2561.8,2561.5,7.80768]
["bitfinex","ETHUSD",1726814729777,0.55,2561.6,2561.5,3.90383]
["bitfinex","ETHUSD",1726814729996,0.55,2561.6,2561.4,3.9041]
["bitfinex","ETHUSD",1726814730288,0.55,2561.4,2560.9,3.90478]
["bitfinex","ETHUSD",1726814730493,0.55,2561.2,2561.0,3.90471]
["bitfinex","ETHUSD",1726814730648,0.55,2561.2,2561.1,3.90457]
["bitfinex","ETHUSD",1726814731047,0.55,2561.2,2561.1,7.80914]
["bitfinex","ETHUSD",1726814731642,0.55,2561.2,2560.7,10.87257869]
["bitfinex","ETHUSD",1726814731843,0.55,2561.2,2560.8,3.0]
["bitfinex","ETHUSD",1726814732159,0.55,2561.2,2561.1,7.80914]
["bitfinex","ETHUSD",1726814737547,0.55,2561.2,2561.1,3.90457]
["bitfinex","ETHUSD",1726814737952,0.55,2561.4,2561.1,7.80904]
["bitfinex","ETHUSD",1726814738195,0.55,2561.6,2561.2,3.90438]
["bitfinex","ETHUSD",1726814738401,1.23458581,2561.6,2561.2,3.90438]
["bitfinex","ETHUSD",1726814738958,1.23458581,2561.6,2561.1,3.90447]
["bitfinex","ETHUSD",1726814739153,1.23458581,2561.6,2561.2,3.9044]
["bitfinex","ETHUSD",1726814739608,1.23458581,2561.6,2561.1,3.90447]
["bitfinex","ETHUSD",1726814739770,1.23458581,2561.6,2561.2,3.90427]
["bitfinex","ETHUSD",1726814740288,0.55,2561.6,2561.3,3.90423]
["bitfinex","ETHUSD",1726814740898,2.2947,2561.7,2561.4,3.90407]
["bitfinex","ETHUSD",1726814741098,2.2947,2561.7,2561.6,3.90381]
["bitfinex","ETHUSD",1726814741398,2.2947,2561.7,2561.4,7.80804]
["bitfinex","ETHUSD",1726814741595,2.2947,2561.7,2561.5,3.90393]
["bitfinex","ETHUSD",1726814741898,2.2947,2561.7,2561.6,3.90381]
["bitfinex","ETHUSD",1726814742104,2.4757,2562.0,2561.6,3.90381]
["bitfinex","ETHUSD",1726814742596,0.09759751,2561.9,2561.6,3.90371]
["bitfinex","ETHUSD",1726814742796,0.09759751,2561.9,2561.6,7.80743]
["bitfinex","ETHUSD",1726814742954,0.09759751,2561.9,2561.6,3.90371]
["bitfinex","ETHUSD",1726814743149,0.09759751,2561.9,2561.2,3.90437]
["bitfinex","ETHUSD",1726814743150,0.09759751,2561.9,2561.1,2.3234]
["bitfinex","ETHUSD",1726814743501,0.55,2561.6,2561.2,3.90433]
["bitfinex","ETHUSD",1726814743701,0.55,2561.4,2561.2,3.90433]
["bitfinex","ETHUSD",1726814745330,0.55,2561.4,2560.9,3.90478]
["bitfinex","ETHUSD",1726814745533,0.55,2561.2,2560.9,3.90477]
["bitfinex","ETHUSD",1726814745894,0.55,2561.2,2560.5,2.2844]
["bitfinex","ETHUSD",1726814745895,0.55,2560.9,2560.6,3.90528]
["bitfinex","ETHUSD",1726814746107,0.55,2560.7,2560.5,3.90546]
["bitfinex","ETHUSD",1726814746536,0.55,2560.7,2560.1,3.90601]
["bitfinex","ETHUSD",1726814746537,0.09763827,2560.6,2560.1,3.90601]
["bitfinex","ETHUSD",1726814746744,2.863,2560.5,2560.1,3.90601]
["bitfinex","ETHUSD",1726814747035,0.09765091,2560.4,2560.2,3.90584]
["bitfinex","ETHUSD",1726814747201,0.55,2560.3,2559.9,3.90625]
["bitfinex","ETHUSD",1726814747907,0.55,2560.3,2560.0,3.0]
["bitfinex","ETHUSD",1726814748338,2.313,2560.5,2560.0,3.0]
["bitfinex","ETHUSD",1726814748339,0.55,2560.4,2560.1,3.90609]
["bitfinex","ETHUSD",1726814748538,0.55,2560.4,2560.1,3.90599]
["bitfinex","ETHUSD",1726814749120,0.55,2560.4,2560.2,3.90594]
["bitfinex","ETHUSD",1726814749711,0.55,2560.4,2560.1,3.90599]
["bitfinex","ETHUSD",1726814749907,0.55,2560.4,2560.3,3.90579]
["bitfinex","ETHUSD",1726814750106,0.55,2560.4,2560.3,7.81158]
["bitfinex","ETHUSD",1726814750641,2.4253,2560.8,2560.5,3.90539]
["bitfinex","ETHUSD",1726814750940,2.4253,2560.8,2560.0,6.90623]
["bitfinex","ETHUSD",1726814750941,4.00282899,2560.7,2560.0,6.90623]
["bitfinex","ETHUSD",1726814751107,4.00282899,2560.7,2559.7,3.0]
["bitfinex","ETHUSD",1726814751108,3.90558,2560.5,2559.7,3.0]
["bitfinex","ETHUSD",1726814751315,0.09766352,2560.4,2559.7,3.0]
["bitfinex","ETHUSD",1726814751914,0.55,2560.3,2559.7,3.0]
["bitfinex","ETHUSD",1726814752112,0.55,2560.1,2559.9,3.0]
["bitfinex","ETHUSD",1726814752510,0.55,2560.1,2559.9,6.90629]
["bitfinex","ETHUSD",1726814752693,0.55,2560.5,2560.1,3.90596]
["bitfinex","ETHUSD",1726814753540,0.55,2560.5,2560.2,3.90588]
["bitfinex","ETHUSD",1726814754001,0.55,2560.5,2560.1,3.90607]
["bitfinex","ETHUSD",1726814754400,0.55,2560.5,2560.1,3.90595]
["bitfinex","ETHUSD",1726814755504,0.55,2560.5,2560.0,3.90612]
["bitfinex","ETHUSD",1726814756083,1.235649,2560.5,2560.0,3.90612]
["bitfinex","ETHUSD",1726814756863,0.55,2560.5,2560.0,3.90612]
["bitfinex","ETHUSD",1726814757068,0.55,2560.5,2560.1,3.906]
["bitfinex","ETHUSD",1726814759366,0.55,2560.3,2560.1,3.906]
["bitfinex","ETHUSD",1726814760368,0.55,2560.3,2560.0,3.90622]
["bitfinex","ETHUSD",1726814760576,0.55,2560.5,2560.4,3.90563]
["bitfinex","ETHUSD",1726814760779,14.36416,2561.4,2560.5,3.90545]
["bitfinex","ETHUSD",1726814760780,2.3437,2560.9,2560.5,3.90545]
["bitfinex","ETHUSD",1726814761256,2.3437,2560.9,2560.7,3.90517]
["bitfinex","ETHUSD",1726814761455,2.3437,2561.2,2560.3,3.90575]
["bitfinex","ETHUSD",1726814761618,2.3437,2561.2,2560.7,3.90515]
["bitfinex","ETHUSD",1726814762017,0.09762794,2561.1,2560.7,3.90515]
["bitfinex","ETHUSD",1726814762444,0.63456279,2561.1,2560.3,3.90568]
["bitfinex","ETHUSD",1726814762658,2.4413347,2561.2,2560.6,3.90532]
["bitfinex","ETHUSD",1726814762821,0.55,2561.1,2560.7,3.90504]
["bitfinex","ETHUSD",1726814763264,2.3437,2561.4,2561.1,3.90444]
["bitfinex","ETHUSD",1726814764174,3.90322,2562.0,2561.3,3.90426]
["bitfinex","ETHUSD",1726814764175,2.2679,2561.7,2561.3,3.90426]
["bitfinex","ETHUSD",1726814764462,2.5708178,2561.7,2561.3,3.90426]
["bitfinex","ETHUSD",1726814764779,2.5708178,2561.7,2561.4,3.90406]
["bitfinex","ETHUSD",1726814764935,2.5708178,2561.7,2561.3,3.90426]
["bitfinex","ETHUSD",1726814765623,2.5708178,2561.7,2561.3,7.80833]
["bitfinex","ETHUSD",1726814765827,4.57724035,2562.1,2561.1,4.2897]
["bitfinex","ETHUSD",1726814765828,2.333,2562.1,2561.1,4.2897]
["bitfinex","ETHUSD",1726814766157,2.333,2562.4,2561.9,2.2897]
["bitfinex","ETHUSD",1726814766528,2.333,2562.4,2562.0,3.90309]
["bitfinex","ETHUSD",1726814766758,2.333,2562.4,2561.9,2.2897]
["bitfinex","ETHUSD",1726814766977,2.43057764,2562.4,2561.6,3.90377]
["bitfinex","ETHUSD",1726814767141,6.27366,2562.2,2561.1,2.3552]
["bitfinex","ETHUSD",1726814767331,0.55,2562.0,2561.3,3.0]
["bitfinex","ETHUSD",1726814767528,0.09760318,2562.1,2561.6,3.90366]
["bitfinex","ETHUSD",1726814767529,0.55,2562.1,2561.6,3.90366]
["bitfinex","ETHUSD",1726814767762,6.37120248,2562.2,2561.7,3.90362]
["bitfinex","ETHUSD",1726814767763,0.55,2561.9,2561.7,3.90362]
["bitfinex","ETHUSD",1726814768078,0.55,2562.1,2561.7,3.90356]
["bitfinex","ETHUSD",1726814768245,0.55,2561.9,2561.4,7.80804]
["bitfinex","ETHUSD",1726814768445,0.55,2561.9,2560.9,0.5970244]
["bitfinex","ETHUSD",1726814768446,0.55,2561.7,2561.6,3.90381]
["bitfinex","ETHUSD",1726814768859,0.55,2561.9,2561.7,3.90355]
["bitfinex","ETHUSD",1726814769194,0.55,2561.9,2561.8,3.9035]
["bitfinex","ETHUSD",1726814769364,0.0361656,2562.5,2561.6,0.0780701]
["bitfinex","ETHUSD",1726814769545,0.0361656,2562.5,2562.4,3.90259]
["bitfinex","ETHUSD",1726814770683,0.0361656,2562.5,2562.2,7.80558]
["bitfinex","ETHUSD",1726814770988,0.0361656,2562.5,2562.2,3.90277]
["bitfinex","ETHUSD",1726814771293,0.0361656,2562.5,2562.4,7.80518]
["bitfinex","ETHUSD",1726814771584,0.0361656,2562.5,2562.4,3.90259]
["bitfinex","ETHUSD",1726814772787,0.55,2562.4,2562.1,3.90293]
["bitfinex","ETHUSD",1726814773974,0.55,2562.4,2562.3,3.90274]
["bitfinex","ETHUSD",1726814775562,0.55,2562.4,2562.3,7.80548]
["bitfinex","ETHUSD",1726814775563,0.6052072,2562.4,2562.3,7.80548]
["bitfinex","ETHUSD",1726814775765,0.0552072,2562.4,2562.3,11.78627586]
["bitfinex","ETHUSD",1726814775971,0.0552072,2562.4,2562.3,17.09292]
["bitfinex","ETHUSD",1726814776176,0.0552072,2562.4,2562.3,21.63308907]
["bitfinex","ETHUSD",1726814776352,0.0552072,2562.4,2562.3,18.33775114]
["bitfinex","ETHUSD",1726814776875,0.0552072,2562.4,2562.3,13.19018]
["bitfinex","ETHUSD",1726814779292,0.6052072,2562.4,2562.3,6.90274]
["bitfinex","ETHUSD",1726814779966,0.6052072,2562.4,2562.0,2.2984]
["bitfinex","ETHUSD",1726814779967,0.55,2562.3,2562.0,3.90316]
["bitfinex","ETHUSD",1726814780170,0.55,2562.3,2562.0,3.9031]
["bitfinex","ETHUSD",1726814780381,0.55,2562.3,2562.2,7.80578]
["bitfinex","ETHUSD",1726814784291,0.55,2562.3,2562.2,3.90289]
["bitfinex","ETHUSD",1726814784495,0.55,2562.3,2562.1,3.90299]
["bitfinex","ETHUSD",1726814784704,0.55,2562.3,2561.7,9.6492]
["bitfinex","ETHUSD",1726814784705,0.55,2562.1,2561.7,11.24351]
["bitfinex","ETHUSD",1726814784853,0.64759195,2562.1,2561.7,3.90351]
["bitfinex","ETHUSD",1726814786114,0.64759195,2562.1,2561.7,7.80705]
["bitfinex","ETHUSD",1726814786262,0.55,2562.1,2561.7,3.90351]
["bitfinex","ETHUSD",1726814786914,0.64759194,2562.1,2561.7,7.80707]
["bitfinex","ETHUSD",1726814787064,0.64759194,2562.1,2561.7,3.90351]
["bitfinex","ETHUSD",1726814787263,0.55,2562.1,2561.7,3.90351]
["bitfinex","ETHUSD",1726814787480,0.64759156,2562.1,2561.7,3.90351]
["bitfinex","ETHUSD",1726814787776,0.55,2562.1,2561.7,3.90351]
["bitfinex","ETHUSD",1726814788104,0.55,2562.1,2561.7,7.80707]
["bitfinex","ETHUSD",1726814788315,0.55,2562.1,2561.7,3.90351]
["bitfinex","ETHUSD",1726814788519,0.0552072,2562.4,2562.0,3.9032]
["bitfinex","ETHUSD",1726814788715,0.0552072,2562.4,2561.9,3.0]
["bitfinex","ETHUSD",1726814789014,0.0552072,2562.4,2562.1,7.80595]
["bitfinex","ETHUSD",1726814789801,0.0552072,2562.4,2562.1,7.80589]
["bitfinex","ETHUSD",1726814790036,0.0552072,2562.4,2562.1,3.90294]
["bitfinex","ETHUSD",1726814790037,0.55,2562.3,2562.1,3.90294]
["bitfinex","ETHUSD",1726814791032,0.55,2562.3,2561.9,6.90324]
["bitfinex","ETHUSD",1726814791233,0.55,2562.3,2562.1,3.90294]
["bitfinex","ETHUSD",1726814791421,0.55,2562.3,2562.1,3.90293]
["bitfinex","ETHUSD",1726814791619,0.55,2562.3,2562.2,3.90289]
["bitfinex","ETHUSD",1726814792606,0.55,2562.3,2562.1,3.90292]
["bitfinex","ETHUSD",1726814793136,0.55,2562.3,2562.1,3.0]
["bitfinex","ETHUSD",1726814793679,0.55,2562.3,2562.1,6.90293]
["bitfinex","ETHUSD",1726814793886,0.55,2562.3,2562.2,3.90289]
["bitfinex","ETHUSD",1726814794177,0.55,2562.3,2562.1,6.90299]
["bitfinex","ETHUSD",1726814794352,0.55,2562.3,2562.1,6.90294]
["bitfinex","ETHUSD",1726814794543,0.55,2562.3,2562.1,10.80589]
["bitfinex","ETHUSD",1726814794744,0.55,2562.3,2562.1,6.90294]
["bitfinex","ETHUSD",1726814795679,0.55,2562.3,2562.0,6.90318]
["bitfinex","ETHUSD",1726814795842,0.55,2562.3,2562.1,3.90304]
["bitfinex","ETHUSD",1726814796282,0.55,2562.3,2562.1,7.80599]
["bitfinex","ETHUSD",1726814796485,0.55,2562.3,2562.1,3.90295]
["bitfinex","ETHUSD",1726814798186,0.55,2562.3,2562.2,3.90289]
["bitfinex","ETHUSD",1726814800771,0.55,2562.3,2562.2,7.80578]
["bitfinex","ETHUSD",1726814801084,0.55,2562.3,2562.2,10.80578]
["bitfinex","ETHUSD",1726814801287,0.0552072,2562.4,2562.3,7.80548]
["bitfinex","ETHUSD",1726814801589,0.0552072,2562.4,2562.3,17.49549454]
["bitfinex","ETHUSD",1726814801999,0.0552072,2562.4,2562.3,18.18814256]
["bitfinex","ETHUSD",1726814802646,0.0552072,2562.4,2562.3,17.49549454]
["bitfinex","ETHUSD",1726814802848,0.0552072,2562.4,2562.3,13.59275454]
["bitfinex","ETHUSD",1726814803086,0.6052072,2562.4,2562.3,13.59275454]
["bitfinex","ETHUSD",1726814805991,0.6052072,2562.4,2562.3,4.33551454]
["bitfinex","ETHUSD",1726814806194,0.55,2562.3,2562.2,3.90289]
["bitfinex","ETHUSD",1726814807058,0.55,2562.3,2562.2,7.80578]
["bitfinex","ETHUSD",1726814808174,0.55,2562.3,2562.2,3.90289]
["bitfinex","ETHUSD",1726814810464,0.55,2562.3,2562.1,3.90304]
["bitfinex","ETHUSD",1726814810667,0.55,2562.3,2562.2,3.90289]
["bitfinex","ETHUSD",1726814810999,0.55,2562.3,2562.2,7.80578]
["bitfinex","ETHUSD",1726814812447,0.0552072,2562.4,2562.3,7.80548]
["bitfinex","ETHUSD",1726814812668,0.0552072,2562.4,2562.3,17.17882]
["bitfinex","ETHUSD",1726814812893,0.0552072,2562.4,2562.3,17.61124144]
["bitfinex","ETHUSD",1726814816308,0.0552072,2562.4,2562.3,17.61102838]
["bitfinex","ETHUSD",1726814816997,0.6052072,2562.4,2562.3,7.80548]
["bitfinex","ETHUSD",1726814817604,0.6052072,2562.4,2562.3,3.90274]
["bitfinex","ETHUSD",1726814818322,0.6052072,2562.4,2562.3,7.80548]
["bitfinex","ETHUSD",1726814818996,0.6052072,2562.4,2562.3,3.90274]
["bitfinex","ETHUSD",1726814819191,0.6052072,2562.4,2562.3,7.80548]
["bitfinex","ETHUSD",1726814820990,0.6052072,2562.4,2562.3,3.90274]
["bitfinex","ETHUSD",1726814821594,0.6052072,2562.4,2562.3,7.80548]
["bitfinex","ETHUSD",1726814822118,0.6052072,2562.4,2562.3,3.90274]
["bitfinex","ETHUSD",1726814822437,0.6052072,2562.4,2562.2,3.90277]
["bitfinex","ETHUSD",1726814822438,0.55,2562.3,2562.2,3.90277]
["bitfinex","ETHUSD",1726814823138,0.55,2562.3,2562.2,7.80566]
["bitfinex","ETHUSD",1726814823839,0.0552072,2562.4,2562.3,13.11268]
["bitfinex","ETHUSD",1726814824328,0.0552072,2562.4,2562.3,13.54522008]
["bitfinex","ETHUSD",1726814825272,0.0552072,2562.4,2562.3,13.11268]
["bitfinex","ETHUSD",1726814825422,0.0552072,2562.4,2562.3,13.54526766]
["bitfinex","ETHUSD",1726814825858,0.0552072,2562.4,2562.3,13.11268]
["bitfinex","ETHUSD",1726814826653,0.0552072,2562.4,2562.3,13.54524414]
["bitfinex","ETHUSD",1726814827135,0.0552072,2562.4,2562.3,13.11268]
["bitfinex","ETHUSD",1726814827462,0.0552072,2562.4,2562.3,13.54520411]
["bitfinex","ETHUSD",1726814827826,0.0552072,2562.4,2562.3,13.11268]
["bitfinex","ETHUSD",1726814829765,2.9628072,2562.4,2562.3,6.90274]
["bitfinex","ETHUSD",1726814829968,0.55,2562.3,2562.1,3.90299]
["bitfinex","ETHUSD",1726814830322,0.55,2562.3,2562.1,7.80591]
["bitfinex","ETHUSD",1726814830971,0.55,2562.3,2562.2,7.80578]
["bitfinex","ETHUSD",1726814832297,0.55,2562.3,2562.2,11.70867]
["bitfinex","ETHUSD",1726814832567,0.0552072,2562.4,2562.3,10.80548]
["bitfinex","ETHUSD",1726814832771,0.0552072,2562.4,2562.3,15.14052857]
["bitfinex","ETHUSD",1726814832933,0.0552072,2562.4,2562.3,16.37025796]
["bitfinex","ETHUSD",1726814835713,0.0552072,2562.4,2562.3,31.61517594]
["bitfinex","ETHUSD",1726814836408,0.0552072,2562.4,2562.3,32.60323401]
["bitfinex","ETHUSD",1726814836714,0.0552072,2562.4,2562.3,17.04532134]
["bitfinex","ETHUSD",1726814837004,0.0552072,2562.4,2562.3,14.5767404]
["bitfinex","ETHUSD",1726814837204,0.0552072,2562.4,2562.3,15.26685305]
["bitfinex","ETHUSD",1726814838025,0.0552072,2562.4,2562.3,18.26685305]
["bitfinex","ETHUSD",1726814838176,0.0552072,2562.4,2562.3,17.5767404]
["bitfinex","ETHUSD",1726814838836,0.0552072,2562.4,2562.3,22.16992597]
["bitfinex","ETHUSD",1726814839169,0.0552072,2562.4,2562.3,18.26718597]
["bitfinex","ETHUSD",1726814840720,0.0552072,2562.4,2562.3,22.16992597]
["bitfinex","ETHUSD",1726814840891,0.0552072,2562.4,2562.3,18.26718597]
["bitfinex","ETHUSD",1726814841216,0.0552072,2562.4,2562.3,21.04816]
["bitfinex","ETHUSD",1726814841442,0.0552072,2562.4,2562.3,25.8821157]
["bitfinex","ETHUSD",1726814841723,0.0552072,2562.4,2562.3,24.76066326]
["bitfinex","ETHUSD",1726814841890,0.0552072,2562.4,2562.3,17.14542]
["bitfinex","ETHUSD",1726814842084,0.0552072,2562.4,2562.3,21.04816]
["bitfinex","ETHUSD",1726814842279,0.0552072,2562.4,2562.3,17.14542]
["bitfinex","ETHUSD",1726814842622,0.0552072,2562.4,2562.3,17.57680472]
["bitfinex","ETHUSD",1726814842830,0.0552072,2562.4,2562.3,18.26702027]
["bitfinex","ETHUSD",1726814845332,0.0552072,2562.4,2562.3,15.13960472]
["bitfinex","ETHUSD",1726814845541,0.0552072,2562.4,2562.3,15.13955676]
["bitfinex","ETHUSD",1726814845704,0.0552072,2562.4,2562.3,8.23681676]
["bitfinex","ETHUSD",1726814845900,0.0552072,2562.4,2562.3,7.80548]
["bitfinex","ETHUSD",1726814846603,0.0552072,2562.4,2562.3,12.13955676]
["bitfinex","ETHUSD",1726814847033,0.0552072,2562.4,2562.3,14.70822]
["bitfinex","ETHUSD",1726814847202,0.0552072,2562.4,2562.3,15.13955676]
["bitfinex","ETHUSD",1726814849103,0.0552072,2562.4,2562.3,17.06042]
["bitfinex","ETHUSD",1726814849339,0.0552072,2562.4,2562.3,17.49177023]
["bitfinex","ETHUSD",1726814850791,0.0552072,2562.4,2562.3,21.39451023]
["bitfinex","ETHUSD",1726814851084,0.0552072,2562.4,2562.3,22.0846706]
["bitfinex","ETHUSD",1726814851298,0.0552072,2562.4,2562.3,29.69991386]
["bitfinex","ETHUSD",1726814851588,0.0552072,2562.4,2562.3,30.49060043]
["bitfinex","ETHUSD",1726814852588,0.0552072,2562.4,2562.3,30.49030081]
["bitfinex","ETHUSD",1726814852887,0.0552072,2562.4,2562.3,26.58756081]
["bitfinex","ETHUSD",1726814853485,0.0552072,2562.4,2562.3,22.08437098]
["bitfinex","ETHUSD",1726814856188,0.0552072,2562.4,2562.3,20.96316]
["bitfinex","ETHUSD",1726814856392,0.0552072,2562.4,2562.3,22.08435174]
["bitfinex","ETHUSD",1726814856905,0.0552072,2562.4,2562.3,18.18161174]
["bitfinex","ETHUSD",1726814858076,0.0552072,2562.4,2562.3,25.796855]
["bitfinex","ETHUSD",1726814858279,0.0552072,2562.4,2562.3,26.58730743]
["bitfinex","ETHUSD",1726814859885,0.0552072,2562.4,2562.3,24.67566326]
["bitfinex","ETHUSD",1726814860081,0.0552072,2562.4,2562.3,26.58693123]
["bitfinex","ETHUSD",1726814860407,0.0552072,2562.4,2562.3,26.5868976]
["bitfinex","ETHUSD",1726814861209,0.0552072,2562.4,2562.3,25.79653]
["bitfinex","ETHUSD",1726814862408,0.0552072,2562.4,2562.3,22.08402674]
["bitfinex","ETHUSD",1726814863128,0.0552072,2562.4,2562.3,25.79653]
["bitfinex","ETHUSD",1726814864733,0.0552072,2562.4,2562.3,18.18128674]
["bitfinex","ETHUSD",1726814867222,0.0552072,2562.4,2562.3,18.18240281]
["bitfinex","ETHUSD",1726814868015,0.0552072,2562.4,2562.3,22.08514281]
["bitfinex","ETHUSD",1726814868398,0.0552072,2562.4,2562.3,18.18240281]
["bitfinex","ETHUSD",1726814868604,0.0552072,2562.4,2562.3,22.08514281]
["bitfinex","ETHUSD",1726814869022,0.0552072,2562.4,2562.3,25.79764607]
["bitfinex","ETHUSD",1726814870346,0.0552072,2562.4,2562.3,26.58773583]
["bitfinex","ETHUSD",1726814870654,0.0552072,2562.4,2562.3,26.58755287]
["bitfinex","ETHUSD",1726814874269,0.0552072,2562.4,2562.3,24.67566326]
["bitfinex","ETHUSD",1726814874552,0.0552072,2562.4,2562.3,26.58733045]
["bitfinex","ETHUSD",1726814875848,0.0552072,2562.4,2562.3,24.67566326]
["bitfinex","ETHUSD",1726814876006,0.0552072,2562.4,2562.3,26.58727443]
["bitfinex","ETHUSD",1726814876458,0.0552072,2562.4,2562.3,27.57474328]
["bitfinex","ETHUSD",1726814876820,0.0552072,2562.4,2562.3,26.58727443]
["bitfinex","ETHUSD",1726814877225,0.0552072,2562.4,2562.3,27.57478426]
["bitfinex","ETHUSD",1726814877968,0.0552072,2562.4,2562.3,27.57529455]
["bitfinex","ETHUSD",1726814879028,0.0371874,2563.2,2562.7,2.3378]
["bitfinex","ETHUSD",1726814879263,0.0371874,2563.2,2563.1,7.80304]
["bitfinex","ETHUSD",1726814879520,0.0371874,2563.2,2563.1,11.23461397]
["bitfinex","ETHUSD",1726814879719,0.0371874,2563.2,2563.1,15.13613397]
["bitfinex","ETHUSD",1726814879925,0.0371874,2563.2,2563.1,11.92513232]
["bitfinex","ETHUSD",1726814880370,0.0371874,2563.2,2563.1,11.23461397]
["bitfinex","ETHUSD",1726814880873,0.0371874,2563.2,2563.1,11.23466497]
["bitfinex","ETHUSD",1726814882084,0.0371874,2563.2,2563.1,23.44080818]
["bitfinex","ETHUSD",1726814882285,0.0371874,2564.0,2563.9,11.7009]
["bitfinex","ETHUSD",1726814882586,2.5241874,2564.0,2563.9,11.23222497]
["bitfinex","ETHUSD",1726814882786,2.5241874,2564.0,2563.9,6.9003]
["bitfinex","ETHUSD",1726814882955,2.472,2563.9,2563.6,7.80129]
["bitfinex","ETHUSD",1726814883157,2.472,2563.9,2563.8,3.90046]
["bitfinex","ETHUSD",1726814883770,3.022,2563.9,2563.8,3.90046]
["bitfinex","ETHUSD",1726814884488,3.022,2563.9,2563.8,7.80092]
["bitfinex","ETHUSD",1726814895476,3.022,2563.9,2563.8,3.90046]
["bitfinex","ETHUSD",1726814895676,3.022,2563.9,2563.7,3.90049]
["bitfinex","ETHUSD",1726814895880,0.55,2563.8,2563.5,3.90085]
["bitfinex","ETHUSD",1726814896369,0.55,2563.8,2563.4,3.90103]
["bitfinex","ETHUSD",1726814896706,2.87593042,2563.9,2562.9,11.24172]
["bitfinex","ETHUSD",1726814896707,0.55,2563.4,2562.9,11.24172]
["bitfinex","ETHUSD",1726814897004,0.55,2563.4,2562.9,3.90172]
["bitfinex","ETHUSD",1726814897005,0.55,2563.2,2562.9,3.90172]
["bitfinex","ETHUSD",1726814897221,0.55,2563.5,2562.9,3.9018]
["bitfinex","ETHUSD",1726814897378,0.55,2563.5,2563.2,3.90126]
["bitfinex","ETHUSD",1726814897770,0.55,2563.3,2563.2,3.90126]
["bitfinex","ETHUSD",1726814898115,0.55,2563.3,2563.2,6.90126]
["bitfinex","ETHUSD",1726814898677,0.55,2563.1,2562.8,4.33289573]
["bitfinex","ETHUSD",1726814898879,2.3193,2563.0,2562.6,4.33322573]
["bitfinex","ETHUSD",1726814899089,0.55,2562.9,2562.6,3.90217]
["bitfinex","ETHUSD",1726814899287,0.55,2562.7,2562.6,3.90217]
["bitfinex","ETHUSD",1726814899622,0.55,2562.5,2562.4,3.90254]
["bitfinex","ETHUSD",1726814900589,2.2545,2562.4,2562.1,3.90294]
["bitfinex","ETHUSD",1726814900797,2.2545,2562.2,2562.1,3.90294]
["bitfinex","ETHUSD",1726814900988,0.55,2562.1,2561.8,4.46298378]
["bitfinex","ETHUSD",1726814901213,0.55,2562.1,2561.8,3.90338]
["bitfinex","ETHUSD",1726814901524,2.2545,2563.4,2562.5,3.9024]
["bitfinex","ETHUSD",1726814901821,2.4067,2563.3,2562.7,3.90202]
["bitfinex","ETHUSD",1726814902005,2.4067,2563.3,2562.6,0.60535378]
["bitfinex","ETHUSD",1726814902321,2.4067,2563.1,2562.6,3.0]
["bitfinex","ETHUSD",1726814902522,1.00206133,2563.0,2562.6,3.0]
["bitfinex","ETHUSD",1726814902820,0.55,2562.9,2562.6,3.0]
["bitfinex","ETHUSD",1726814902977,0.55,2562.7,2562.3,3.90268]
["bitfinex","ETHUSD",1726814903323,0.55,2562.5,2562.1,7.80598]
["bitfinex","ETHUSD",1726814903619,0.55,2562.5,2562.1,3.90299]
["bitfinex","ETHUSD",1726814904114,0.55,2562.5,2562.3,3.90271]
["bitfinex","ETHUSD",1726814904300,0.55,2562.5,2562.2,3.90288]
["bitfinex","ETHUSD",1726814904609,0.55,2562.5,2562.3,7.80526]
["bitfinex","ETHUSD",1726814904816,0.55,2562.5,2562.3,3.90262]
["bitfinex","ETHUSD",1726814904972,0.84841,2562.5,2561.9,6.90328]
["bitfinex","ETHUSD",1726814905178,0.84841,2562.5,2561.9,3.90325]
["bitfinex","ETHUSD",1726814905412,0.84841,2562.5,2561.9,7.80647]
["bitfinex","ETHUSD",1726814905629,0.55,2562.3,2561.9,3.90323]
["bitfinex","ETHUSD",1726814906413,0.55,2562.3,2562.1,3.90303]
["bitfinex","ETHUSD",1726814906644,0.55,2562.3,2562.2,3.90289]
["bitfinex","ETHUSD",1726814908920,2.2539,2562.4,2562.3,3.90274]
["bitfinex","ETHUSD",1726814909103,2.2539,2562.4,2562.3,6.90274]
["bitfinex","ETHUSD",1726814909940,2.2539,2562.4,2562.3,3.0]
["bitfinex","ETHUSD",1726814910147,2.2539,2562.4,2562.3,6.90274]
["bitfinex","ETHUSD",1726814910302,2.8039,2562.4,2562.2,3.90275]
["bitfinex","ETHUSD",1726814910510,0.55,2562.3,2561.9,3.0]
["bitfinex","ETHUSD",1726814910710,0.55,2562.1,2561.6,3.90374]
["bitfinex","ETHUSD",1726814911219,0.55,2561.7,2561.2,3.90432]
["bitfinex","ETHUSD",1726814911416,0.55,2561.7,2561.0,3.90463]
["bitfinex","ETHUSD",1726814911417,4.26250326,2561.5,2561.0,3.90463]
["bitfinex","ETHUSD",1726814911617,0.55,2561.3,2560.9,0.0371874]
["bitfinex","ETHUSD",1726814911834,0.55,2561.3,2561.2,3.90441]
["bitfinex","ETHUSD",1726814912003,0.55,2561.3,2561.2,7.80882]
["bitfinex","ETHUSD",1726814912760,0.55,2561.3,2561.2,3.90441]
["bitfinex","ETHUSD",1726814912953,0.55,2561.3,2561.2,6.90441]
["bitfinex","ETHUSD",1726814913954,2.271,2562.0,2561.7,3.90362]
["bitfinex","ETHUSD",1726814914156,2.271,2562.0,2561.5,7.80776]
["bitfinex","ETHUSD",1726814914157,2.4981,2562.0,2561.5,7.80776]
["bitfinex","ETHUSD",1726814914357,2.4981,2562.0,2561.5,3.90386]
["bitfinex","ETHUSD",1726814914659,0.09758735,2561.9,2561.4,3.0]
["bitfinex","ETHUSD",1726814915157,2.3421,2561.8,2561.4,3.0]
["bitfinex","ETHUSD",1726814915363,2.3421,2561.8,2561.5,3.90385]
["bitfinex","ETHUSD",1726814915726,2.3421,2561.8,2561.6,3.9038]
["bitfinex","ETHUSD",1726814916465,2.3421,2561.8,2561.5,3.90385]
["bitfinex","ETHUSD",1726814916626,0.55,2561.7,2561.5,3.90385]
["bitfinex","ETHUSD",1726814916963,0.55,2561.7,2561.3,10.80841]
["bitfinex","ETHUSD",1726814917462,0.55,2561.7,2561.3,6.90416]
["bitfinex","ETHUSD",1726814918160,0.55,2561.7,2561.6,7.80762]
["bitfinex","ETHUSD",1726814918365,2.3842,2562.1,2561.9,3.90331]
["bitfinex","ETHUSD",1726814918526,2.3842,2562.1,2561.8,3.9034]
["bitfinex","ETHUSD",1726814918976,2.3842,2562.1,2561.9,3.90333]
["bitfinex","ETHUSD",1726814919260,2.3842,2562.1,2561.8,3.9034]
["bitfinex","ETHUSD",1726814919449,2.3842,2562.1,2561.8,7.80681]
["bitfinex","ETHUSD",1726814919830,0.55,2562.0,2561.9,3.90335]
["bitfinex","ETHUSD",1726814920031,2.3842,2562.1,2562.0,3.9032]
["bitfinex","ETHUSD",1726814920579,2.62262,2562.1,2561.7,3.90355]
["bitfinex","ETHUSD",1726814920920,2.62262,2562.1,2561.7,7.80712]
["bitfinex","ETHUSD",1726814921363,0.55,2562.0,2561.7,3.90355]
["bitfinex","ETHUSD",1726814921587,0.55,2562.0,2561.7,7.80712]
["bitfinex","ETHUSD",1726814921971,0.55,2562.0,2561.8,3.90347]
["bitfinex","ETHUSD",1726814922159,0.55,2562.0,2561.9,3.90335]
["bitfinex","ETHUSD",1726814924761,2.3842,2562.1,2561.9,3.90335]
["bitfinex","ETHUSD",1726814925359,2.3842,2562.1,2562.0,3.9032]
["bitfinex","ETHUSD",1726814925683,2.3842,2562.1,2561.9,3.90335]
["bitfinex","ETHUSD",1726814925844,2.62262,2562.1,2561.7,3.90351]
["bitfinex","ETHUSD",1726814926050,2.62262,2562.1,2561.4,3.0]
["bitfinex","ETHUSD",1726814926051,0.55,2562.0,2561.4,6.90404]
["bitfinex","ETHUSD",1726814926244,0.55,2562.0,2561.3,3.0]
["bitfinex","ETHUSD",1726814926245,0.55,2561.6,2561.3,3.0]
["bitfinex","ETHUSD",1726814926794,0.55,2561.6,2561.4,3.90399]
["bitfinex","ETHUSD",1726814926950,0.55,2561.6,2561.5,3.0]
["bitfinex","ETHUSD",1726814928046,3.21405954,2561.6,2561.1,3.90451]
["bitfinex","ETHUSD",1726814928257,3.21405954,2561.6,2561.2,3.9044]
["bitfinex","ETHUSD",1726814928693,3.21405954,2561.6,2561.1,7.80894]
["bitfinex","ETHUSD",1726814928995,3.21405954,2561.6,2561.1,3.90447]
["bitfinex","ETHUSD",1726814929160,3.21405954,2561.6,2561.1,7.80895]
["bitfinex","ETHUSD",1726814929486,3.21405954,2561.6,2561.1,3.90447]
["bitfinex","ETHUSD",1726814929982,0.55,2561.4,2561.1,3.90447]
["bitfinex","ETHUSD",1726814930194,0.64760866,2561.4,2561.1,3.90447]
["bitfinex","ETHUSD",1726814930347,0.55,2561.2,2561.1,3.90447]
["bitfinex","ETHUSD",1726814930767,0.55,2561.2,2560.9,0.0371874]
["bitfinex","ETHUSD",1726814931090,0.64762004,2561.2,2560.9,0.0371874]
["bitfinex","ETHUSD",1726814931294,1.37112191,2561.2,2560.9,0.0371874]
["bitfinex","ETHUSD",1726814931445,1.37112191,2561.2,2560.9,3.0371874]
["bitfinex","ETHUSD",1726814931647,1.37112191,2561.2,2560.9,6.9420074]
["bitfinex","ETHUSD",1726814931850,1.37112191,2561.2,2560.9,3.0371874]
["bitfinex","ETHUSD",1726814932752,0.55,2561.0,2560.9,0.0371874]
["bitfinex","ETHUSD",1726814933001,7.29381649,2561.0,2560.9,0.0371874]
["bitfinex","ETHUSD",1726814933698,11.19853649,2561.0,2560.9,0.0371874]
["bitfinex","ETHUSD",1726814933905,15.10325649,2561.0,2560.9,0.0371874]
["bitfinex","ETHUSD",1726814934056,11.19853649,2561.0,2560.9,0.0371874]
["bitfinex","ETHUSD",1726814934871,15.10325649,2561.0,2560.9,0.0371874]
["bitfinex","ETHUSD",1726814935191,11.10091219,2561.0,2560.9,0.0371874]
["bitfinex","ETHUSD",1726814935402,10.90869545,2561.0,2560.9,0.0371874]
["bitfinex","ETHUSD",1726814936278,3.29147219,2561.0,2560.9,0.0371874]
["bitfinex","ETHUSD",1726814936685,2.74147219,2561.0,2560.9,0.0371874]
["bitfinex","ETHUSD",1726814937352,2.3176,2561.0,2560.9,0.0371874]
["bitfinex","ETHUSD",1726814937555,2.3176,2561.0,2560.9,3.9420574]
["bitfinex","ETHUSD",1726814937814,2.3176,2561.0,2560.9,0.0371874]
["bitfinex","ETHUSD",1726814938172,2.41523365,2561.0,2560.9,0.0371874]
["bitfinex","ETHUSD",1726814938756,6.67773691,2561.0,2560.9,0.0371874]
["bitfinex","ETHUSD",1726814938957,7.3455106,2561.0,2560.9,0.0371874]
["bitfinex","ETHUSD",1726814940788,2.4905,2561.4,2560.9,3.9420574]
["bitfinex","ETHUSD",1726814940962,2.5881405,2561.4,2560.9,3.9420574]
["bitfinex","ETHUSD",1726814941297,2.58811846,2561.4,2560.9,3.9420574]
["bitfinex","ETHUSD",1726814941665,2.58811846,2561.4,2560.9,3.9419674]
["bitfinex","ETHUSD",1726814942301,2.4905,2561.4,2560.9,3.9419674]
["bitfinex","ETHUSD",1726814942480,2.4905,2561.4,2561.0,3.9047]
["bitfinex","ETHUSD",1726814943112,2.29,2561.6,2561.3,3.90412]
["bitfinex","ETHUSD",1726814943400,2.29,2561.6,2561.2,3.90427]
["bitfinex","ETHUSD",1726814943558,3.8101064,2561.5,2560.9,3.0371874]
["bitfinex","ETHUSD",1726814943762,3.8101064,2561.5,2561.0,3.90464]
["bitfinex","ETHUSD",1726814943963,2.519,2561.6,2561.0,3.90464]
["bitfinex","ETHUSD",1726814944389,0.09761421,2561.5,2561.0,3.90464]
["bitfinex","ETHUSD",1726814944622,0.09761421,2561.5,2560.9,3.0371874]
["bitfinex","ETHUSD",1726814944827,0.55,2561.4,2560.9,3.9419674]
["bitfinex","ETHUSD",1726814945389,0.55,2561.4,2561.0,3.9047]
["bitfinex","ETHUSD",1726814946013,0.55,2561.4,2560.9,0.0371874]
["bitfinex","ETHUSD",1726814946327,0.55,2561.4,2560.9,3.9420174]
["bitfinex","ETHUSD",1726814946927,0.55,2561.4,2561.0,3.90469]
["bitfinex","ETHUSD",1726814947089,0.55,2561.4,2560.9,0.0371874]
["bitfinex","ETHUSD",1726814947636,0.55,2561.4,2560.9,3.9419774]
["bitfinex","ETHUSD",1726814948714,0.86666142,2561.4,2560.9,3.9419774]
["bitfinex","ETHUSD",1726814948915,0.86666142,2561.4,2560.9,3.9420174]
["bitfinex","ETHUSD",1726814949237,2.29,2561.6,2561.2,3.90432]
["bitfinex","ETHUSD",1726814949590,2.29,2561.6,2561.1,3.90449]
["bitfinex","ETHUSD",1726814950232,2.29,2561.6,2561.2,3.90428]
["bitfinex","ETHUSD",1726814950596,0.55,2561.5,2561.2,3.90428]
["bitfinex","ETHUSD",1726814951433,0.55,2561.5,2561.0,3.90465]
["bitfinex","ETHUSD",1726814951673,0.55,2561.5,2561.0,3.90457]
["bitfinex","ETHUSD",1726814951803,0.55,2561.5,2561.1,3.90454]
["bitfinex","ETHUSD",1726814952533,0.55,2561.5,2561.0,3.90457]
["bitfinex","ETHUSD",1726814952534,0.55,2561.5,2561.2,3.90441]
["bitfinex","ETHUSD",1726814952901,3.71250326,2561.9,2561.2,2.4144]
["bitfinex","ETHUSD",1726814952902,2.3117,2561.9,2561.2,2.4144]
["bitfinex","ETHUSD",1726814953252,12.13,2562.6,2561.8,3.9035]
["bitfinex","ETHUSD",1726814953253,2.3117,2562.1,2561.8,3.9035]
["bitfinex","ETHUSD",1726814953419,2.3117,2562.1,2561.6,3.90375]
["bitfinex","ETHUSD",1726814954149,6.02420326,2562.1,2561.4,6.90403]
["bitfinex","ETHUSD",1726814954303,0.09758664,2562.0,2561.5,3.90391]
["bitfinex","ETHUSD",1726814954503,0.55,2561.7,2561.4,3.90402]
["bitfinex","ETHUSD",1726814954712,0.64759852,2561.7,2561.3,3.90424]
["bitfinex","ETHUSD",1726814955046,0.64759852,2561.7,2561.2,3.9043]
["bitfinex","ETHUSD",1726814955405,0.55,2561.7,2561.2,3.9043]
["bitfinex","ETHUSD",1726814955606,0.55,2561.4,2560.9,0.46827366]
["bitfinex","ETHUSD",1726814955915,0.55,2561.4,2560.9,0.0371874]
["bitfinex","ETHUSD",1726814955916,0.55,2561.1,2560.9,0.0371874]
["bitfinex","ETHUSD",1726814956252,4.26250326,2561.1,2560.9,0.0371874]
["bitfinex","ETHUSD",1726814956544,1.33355006,2561.0,2560.9,0.0371874]
["bitfinex","ETHUSD",1726814957158,7.66437006,2561.0,2560.9,0.0371874]
["bitfinex","ETHUSD",1726814957335,3.75965006,2561.0,2560.9,0.0371874]
["bitfinex","ETHUSD",1726814957685,3.66203212,2561.0,2560.9,0.0371874]
["bitfinex","ETHUSD",1726814957869,2.9761,2561.0,2560.9,0.0371874]
["bitfinex","ETHUSD",1726814960017,0.55,2561.1,2560.9,0.0371874]
["bitfinex","ETHUSD",1726814960483,2.4464,2561.2,2560.9,0.0371874]
["bitfinex","ETHUSD",1726814961563,0.55,2561.1,2560.9,0.0371874]
["bitfinex","ETHUSD",1726814964949,0.64761959,2561.0,2560.9,0.0371874]
["bitfinex","ETHUSD",1726814965477,2.90681959,2561.0,2560.9,0.0371874]
["bitfinex","ETHUSD",1726814965660,6.81153959,2561.0,2560.9,0.0371874]
["bitfinex","ETHUSD",1726814967250,2.90681959,2561.0,2560.9,0.0371874]
["bitfinex","ETHUSD",1726814967451,0.55,2561.0,2560.9,0.0371874]
["bitfinex","ETHUSD",1726814968292,1.61381212,2561.0,2560.9,0.0371874]
["bitfinex","ETHUSD",1726814968601,1.71144201,2561.0,2560.9,0.0371874]
["bitfinex","ETHUSD",1726814968947,5.61616201,2561.0,2560.9,0.0371874]
["bitfinex","ETHUSD",1726814969150,5.51853212,2561.0,2560.9,0.0371874]
["bitfinex","ETHUSD",1726814969361,11.79498386,2561.0,2560.9,0.0371874]
["bitfinex","ETHUSD",1726814969782,19.41220712,2561.0,2560.9,0.0371874]
["bitfinex","ETHUSD",1726814970366,15.69970386,2561.0,2560.9,0.0371874]
["bitfinex","ETHUSD",1726814971390,11.79498386,2561.0,2560.9,0.0371874]
["bitfinex","ETHUSD",1726814971553,15.69970386,2561.0,2560.9,0.0371874]
["bitfinex","ETHUSD",1726814977104,14.85985538,2561.0,2560.9,0.0371874]
["bitfinex","ETHUSD",1726814978870,15.40985538,2561.0,2560.9,0.0371874]
["bitfinex","ETHUSD",1726814980669,19.31457538,2561.0,2560.9,0.0371874]
["bitfinex","ETHUSD",1726814986036,3.90594,2560.2,2560.1,0.0371874]
["bitfinex","ETHUSD",1726814986242,12.07438326,2560.2,2560.1,0.0371874]
["bitfinex","ETHUSD",1726814987644,15.98032326,2560.2,2560.1,0.0371874]
["bitfinex","ETHUSD",1726814987943,21.44252326,2560.2,2560.1,0.0371874]
["bitfinex","ETHUSD",1726814995476,16.98658326,2560.2,2560.1,0.0371874]
["bitfinex","ETHUSD",1726814995760,19.07581159,2560.2,2560.1,0.0371874]
["bitfinex","ETHUSD",1726814996457,3.71250326,2560.4,2560.1,0.0371874]
["bitfinex","ETHUSD",1726814996685,3.90594,2560.2,2560.1,2.4334874]
["bitfinex","ETHUSD",1726814996962,3.90594,2560.2,2560.1,0.0371874]
["bitfinex","ETHUSD",1726814997160,7.61844326,2560.2,2560.1,0.0371874]
["bitfinex","ETHUSD",1726814997955,4.26250326,2560.2,2560.1,0.0371874]
["bitfinex","ETHUSD",1726814998119,3.71250326,2560.4,2560.1,0.0371874]
["bitfinex","ETHUSD",1726814998324,7.61793326,2560.6,2560.1,0.0371874]
["bitfinex","ETHUSD",1726814998524,11.52336326,2560.6,2560.1,0.0371874]
["bitfinex","ETHUSD",1726814999062,3.90552,2560.5,2560.1,0.0371874]
["bitfinex","ETHUSD",1726814999357,7.61826326,2560.4,2560.1,0.0371874]
["bitfinex","ETHUSD",1726814999563,3.71250326,2560.4,2560.1,0.0371874]
["bitfinex","ETHUSD",1726814999738,0.55,2560.3,2560.1,0.0371874]
["bitfinex","ETHUSD",1726815000988,0.55,2560.3,2560.2,2.4377]
["bitfinex","ETHUSD",1726815002480,1.85501619,2560.3,2560.1,0.0371874]
["bitfinex","ETHUSD",1726815002678,4.26250326,2560.2,2560.1,0.0371874]
["bitfinex","ETHUSD",1726815002879,8.16844326,2560.2,2560.1,0.0371874]
["bitfinex","ETHUSD",1726815003062,0.55,2560.2,2560.1,0.0371874]
["bitfinex","ETHUSD",1726815003265,0.55,2560.3,2560.1,0.0371874]
["bitfinex","ETHUSD",1726815003585,7.46,2560.8,2560.2,2.2537]
["bitfinex","ETHUSD",1726815003893,9.87381326,2561.4,2560.9,2.3786]
["bitfinex","ETHUSD",1726815004096,3.90417,2561.4,2560.9,2.3786]
["bitfinex","ETHUSD",1726815004253,3.90427,2561.3,2560.9,2.3786]
["bitfinex","ETHUSD",1726815005264,0.55,2561.3,2560.9,2.3786]
["bitfinex","ETHUSD",1726815010288,4.45431,2561.3,2560.9,2.3786]
["bitfinex","ETHUSD",1726815010886,5.66139633,2561.3,2560.9,2.3786]
["bitfinex","ETHUSD",1726815011270,3.71250326,2561.2,2560.9,2.3786]
["bitfinex","ETHUSD",1726815011678,1.75708633,2561.3,2560.9,2.3786]
["bitfinex","ETHUSD",1726815012790,0.55,2561.3,2560.9,2.3786]
["bitfinex","ETHUSD",1726815013001,0.55,2561.4,2560.9,6.2834]
["bitfinex","ETHUSD",1726815013209,3.71250326,2562.0,2561.1,2.2937]
["bitfinex","ETHUSD",1726815013386,3.71250326,2562.0,2561.0,0.07809558]
["bitfinex","ETHUSD",1726815013387,3.71250326,2562.0,2561.5,3.90386]
["bitfinex","ETHUSD",1726815013584,0.61920033,2562.0,2561.7,6.1972]
["bitfinex","ETHUSD",1726815013789,3.71250326,2562.2,2561.7,6.1972]
["bitfinex","ETHUSD",1726815014099,13.65200326,2562.4,2561.8,3.9035]
["bitfinex","ETHUSD",1726815014302,11.17250326,2562.4,2561.8,3.9035]
["bitfinex","ETHUSD",1726815014508,3.71250326,2562.2,2561.7,2.2937]
["bitfinex","ETHUSD",1726815014666,0.37125033,2562.1,2561.7,2.2937]
["bitfinex","ETHUSD",1726815015009,3.71250326,2561.8,2561.4,9.22617]
["bitfinex","ETHUSD",1726815015305,3.71250326,2561.8,2561.4,5.3221]
["bitfinex","ETHUSD",1726815015678,3.71250326,2561.8,2561.5,3.90394]
["bitfinex","ETHUSD",1726815016006,2.2995,2562.2,2561.5,3.90394]
["bitfinex","ETHUSD",1726815016007,3.71250326,2562.2,2561.8,2.38]
["bitfinex","ETHUSD",1726815016206,11.17250326,2562.4,2561.9,3.90334]
["bitfinex","ETHUSD",1726815016506,1.385002,2562.3,2561.8,2.38]
["bitfinex","ETHUSD",1726815017268,0.55,2562.2,2561.8,2.38]
["bitfinex","ETHUSD",1726815017508,4.26250326,2562.2,2561.8,2.38]
["bitfinex","ETHUSD",1726815018570,4.26250326,2562.0,2561.8,2.38]
["bitfinex","ETHUSD",1726815018805,9.47993868,2562.0,2561.8,2.38]
["bitfinex","ETHUSD",1726815019105,9.47993868,2562.0,2561.5,6.90395]
["bitfinex","ETHUSD",1726815019106,5.57671868,2562.0,2561.5,9.36585]
["bitfinex","ETHUSD",1726815019332,0.55,2562.0,2561.6,3.90379]
["bitfinex","ETHUSD",1726815020238,0.55,2562.2,2561.7,6.29794]
["bitfinex","ETHUSD",1726815020443,2.4087,2562.6,2561.7,6.29794]
["bitfinex","ETHUSD",1726815020444,15.07455326,2562.8,2562.2,3.90287]
["bitfinex","ETHUSD",1726815020748,13.49579066,2563.2,2562.6,3.90228]
["bitfinex","ETHUSD",1726815020896,13.49579066,2563.2,2562.7,2.3937]
["bitfinex","ETHUSD",1726815020897,11.20969066,2563.2,2562.7,2.3937]
["bitfinex","ETHUSD",1726815021093,0.0371874,2563.2,2562.7,2.3937]
["bitfinex","ETHUSD",1726815021440,0.0371874,2563.2,2562.7,6.29571]
["bitfinex","ETHUSD",1726815022837,4.45156,2563.1,2562.7,2.3937]
["bitfinex","ETHUSD",1726815022994,0.55,2563.1,2562.8,3.90196]
["bitfinex","ETHUSD",1726815023193,0.0371874,2563.2,2563.1,3.90152]
["bitfinex","ETHUSD",1726815023736,0.0371874,2563.2,2563.1,2.269]
["bitfinex","ETHUSD",1726815023920,0.0371874,2563.2,2563.1,6.17052]
["bitfinex","ETHUSD",1726815024237,0.0371874,2563.2,2563.1,13.15006381]
["bitfinex","ETHUSD",1726815024547,0.0371874,2564.0,2563.9,13.2478]
["bitfinex","ETHUSD",1726815024700,0.0371874,2564.0,2563.9,17.1481]
["bitfinex","ETHUSD",1726815025041,0.005,2564.6,2563.9,17.1481]
["bitfinex","ETHUSD",1726815025042,0.005,2564.6,2564.5,16.84807]
["bitfinex","ETHUSD",1726815025202,0.005,2564.6,2564.5,20.56057326]
["bitfinex","ETHUSD",1726815025396,0.005,2564.6,2564.5,25.45794638]
["bitfinex","ETHUSD",1726815025638,0.0421874,2565.5,2565.4,11.69406]
["bitfinex","ETHUSD",1726815025796,0.0421874,2565.5,2565.4,18.48207709]
["bitfinex","ETHUSD",1726815026126,0.0421874,2565.5,2565.4,23.85174638]
["bitfinex","ETHUSD",1726815026332,0.02,2566.0,2565.9,3.89726]
["bitfinex","ETHUSD",1726815026538,0.02,2566.0,2565.9,6.97518482]
["bitfinex","ETHUSD",1726815026799,0.02,2566.0,2565.9,10.20347645]
["bitfinex","ETHUSD",1726815027033,0.02,2566.0,2565.9,9.20716]
["bitfinex","ETHUSD",1726815027235,0.02,2566.0,2565.9,14.10073645]
["bitfinex","ETHUSD",1726815027457,0.0371874,2567.0,2566.1,19.57404]
["bitfinex","ETHUSD",1726815027757,11.24603995,2568.0,2567.1,10.79088]
["bitfinex","ETHUSD",1726815027758,0.0168564,2567.3,2567.1,10.79088]
["bitfinex","ETHUSD",1726815027894,0.0168564,2567.3,2567.0,3.0]
["bitfinex","ETHUSD",1726815028336,0.0168564,2567.3,2566.9,3.0]
["bitfinex","ETHUSD",1726815028550,0.85007324,2567.2,2567.1,2.4425]
["bitfinex","ETHUSD",1726815028900,0.85007324,2567.2,2566.6,2.4425]
["bitfinex","ETHUSD",1726815029505,4.74538324,2567.2,2566.6,2.4425]
["bitfinex","ETHUSD",1726815029703,4.55071839,2567.0,2566.1,2.4425]
["bitfinex","ETHUSD",1726815029946,0.55,2566.8,2566.1,2.4425]
["bitfinex","ETHUSD",1726815030102,0.55,2566.6,2566.1,2.4425]
["bitfinex","ETHUSD",1726815030307,0.55,2566.8,2566.1,6.33944]
["bitfinex","ETHUSD",1726815030653,0.55,2567.0,2566.2,0.07792585]
["bitfinex","ETHUSD",1726815030855,0.55,2566.8,2566.1,6.33934]
["bitfinex","ETHUSD",1726815031015,0.55,2566.8,2566.2,3.89672]
["bitfinex","ETHUSD",1726815031217,0.55,2566.8,2566.5,3.89635]
["bitfinex","ETHUSD",1726815031545,0.55,2566.8,2566.6,0.07791203]
["bitfinex","ETHUSD",1726815032162,0.55,2566.8,2566.5,3.65052958]
["bitfinex","ETHUSD",1726815032163,0.55,2567.1,2566.5,0.07791254]
["bitfinex","ETHUSD",1726815032365,0.55,2567.1,2566.2,3.0]
["bitfinex","ETHUSD",1726815032566,0.55,2566.7,2566.2,6.8968]
["bitfinex","ETHUSD",1726815032866,0.55,2566.9,2566.2,3.0]
["bitfinex","ETHUSD",1726815033161,0.19736708,2567.0,2566.1,2.4425]
["bitfinex","ETHUSD",1726815033162,0.55,2566.5,2566.1,2.4425]
["bitfinex","ETHUSD",1726815034729,0.55,2566.5,2565.8,2.417]
["bitfinex","ETHUSD",1726815034730,0.55,2566.1,2565.8,2.417]
["bitfinex","ETHUSD",1726815034960,0.55,2566.1,2565.8,3.06752958]
["bitfinex","ETHUSD",1726815035160,0.55,2566.4,2565.9,0.65052958]
["bitfinex","ETHUSD",1726815035372,3.89557,2567.1,2566.2,2.417]
["bitfinex","ETHUSD",1726815035665,1.3262812,2567.2,2566.6,3.89609]
["bitfinex","ETHUSD",1726815035992,1.3262812,2567.2,2566.7,0.72843997]
["bitfinex","ETHUSD",1726815036125,1.3262812,2567.2,2566.8,0.07790557]
["bitfinex","ETHUSD",1726815036550,5.97438154,2567.2,2566.2,2.417]
["bitfinex","ETHUSD",1726815036871,3.89586,2566.9,2566.2,2.417]
["bitfinex","ETHUSD",1726815037087,3.89618,2566.7,2566.2,2.417]
["bitfinex","ETHUSD",1726815037228,0.55,2566.6,2566.2,2.417]
["bitfinex","ETHUSD",1726815037633,0.55,2566.6,2565.6,2.3835]
["bitfinex","ETHUSD",1726815037634,0.55,2566.2,2565.6,2.3835]
["bitfinex","ETHUSD",1726815037931,0.55,2566.2,2565.6,6.28109]
["bitfinex","ETHUSD",1726815038132,0.55,2566.3,2565.7,3.89755]
["bitfinex","ETHUSD",1726815038459,0.55,2566.1,2565.6,2.3835]
["bitfinex","ETHUSD",1726815038832,0.55,2566.2,2565.6,2.3835]
["bitfinex","ETHUSD",1726815039044,0.55,2566.2,2565.8,3.8974]
["bitfinex","ETHUSD",1726815039267,0.55,2566.3,2565.7,4.53876669]
["bitfinex","ETHUSD",1726815039466,4.44668,2566.3,2565.6,6.28118]
["bitfinex","ETHUSD",1726815039691,0.55,2566.1,2565.6,2.3835]
["bitfinex","ETHUSD",1726815039980,0.55,2566.1,2565.6,9.28118]
["bitfinex","ETHUSD",1726815040131,4.44684,2566.2,2565.6,9.2811]
["bitfinex","ETHUSD",1726815040475,4.44684,2566.2,2565.3,2.99767958]
["bitfinex","ETHUSD",1726815040476,0.55,2565.8,2565.3,2.99767958]
["bitfinex","ETHUSD",1726815040678,0.55,2565.7,2565.3,2.4344]
["bitfinex","ETHUSD",1726815040975,0.55,2565.7,2565.3,2.99767958]
["bitfinex","ETHUSD",1726815041286,0.55,2565.7,2565.6,3.89772]
["bitfinex","ETHUSD",1726815041445,0.55,2565.7,2565.5,0.07794287]
["bitfinex","ETHUSD",1726815041777,4.44737,2565.9,2565.3,6.33256]
["bitfinex","ETHUSD",1726815041989,0.55,2565.5,2565.3,2.4344]
["bitfinex","ETHUSD",1726815042193,0.55,2565.7,2565.3,2.4344]
["bitfinex","ETHUSD",1726815042478,0.55,2565.7,2565.3,2.99767958]
["bitfinex","ETHUSD",1726815042687,4.44758,2565.7,2565.3,2.99767958]
["bitfinex","ETHUSD",1726815042885,0.55,2565.7,2565.3,2.4344]
["bitfinex","ETHUSD",1726815043194,0.55,2565.8,2565.3,2.99767958]
["bitfinex","ETHUSD",1726815043896,4.44743,2565.8,2565.3,2.99767958]
["bitfinex","ETHUSD",1726815044553,3.89688,2566.2,2565.4,8.12369503]
["bitfinex","ETHUSD",1726815044886,1.135688,2566.2,2565.5,3.89786]
["bitfinex","ETHUSD",1726815045095,3.89698,2566.1,2565.6,3.0779424]
["bitfinex","ETHUSD",1726815045244,7.79406,2566.1,2565.6,3.0779424]
["bitfinex","ETHUSD",1726815045624,3.89698,2566.1,2565.5,6.97578244]
["bitfinex","ETHUSD",1726815045882,0.55,2566.0,2565.5,6.97580244]
["bitfinex","ETHUSD",1726815046584,4.44684,2566.2,2565.6,3.8977]
["bitfinex","ETHUSD",1726815046783,3.89649,2566.5,2565.8,3.89737]
["bitfinex","ETHUSD",1726815046995,3.89678,2566.3,2565.7,0.07793339]
["bitfinex","ETHUSD",1726815047205,3.89678,2566.3,2565.6,6.23011]
["bitfinex","ETHUSD",1726815047206,0.84472084,2566.4,2565.6,2.3325]
["bitfinex","ETHUSD",1726815047953,3.89707,2566.1,2565.6,2.3325]
["bitfinex","ETHUSD",1726815048255,0.55,2566.1,2565.6,2.3325]
["bitfinex","ETHUSD",1726815048454,0.55,2566.1,2565.6,2.89577958]
["bitfinex","ETHUSD",1726815048764,0.55,2566.1,2565.6,6.79348958]
["bitfinex","ETHUSD",1726815048961,0.55,2566.2,2565.7,4.46083958]
["bitfinex","ETHUSD",1726815049304,3.89644,2566.5,2565.9,3.89717]
["bitfinex","ETHUSD",1726815049505,3.89653,2566.4,2565.8,0.07794185]
["bitfinex","ETHUSD",1726815049659,3.89683,2566.2,2565.7,3.0]
["bitfinex","ETHUSD",1726815049860,3.89668,2566.3,2565.6,2.41043951]
["bitfinex","ETHUSD",1726815050082,3.89641,2566.5,2565.9,3.89726]
["bitfinex","ETHUSD",1726815050297,3.89651,2566.4,2565.8,3.07793094]
["bitfinex","ETHUSD",1726815050617,3.89651,2566.4,2565.8,3.97532094]
["bitfinex","ETHUSD",1726815050792,3.89669,2566.3,2565.8,3.89739]
["bitfinex","ETHUSD",1726815051162,3.89669,2566.3,2565.7,7.53869232]
["bitfinex","ETHUSD",1726815051801,3.01932379,2567.1,2566.1,2.2799]
["bitfinex","ETHUSD",1726815051958,3.01932379,2567.1,2566.3,3.89654]
["bitfinex","ETHUSD",1726815051959,4.4301367,2567.0,2566.3,3.89654]
["bitfinex","ETHUSD",1726815052165,3.8958,2566.9,2566.4,3.63184953]
["bitfinex","ETHUSD",1726815052360,0.5344567,2567.0,2566.6,3.89618]
["bitfinex","ETHUSD",1726815052596,3.89575,2566.9,2566.4,3.55392958]
["bitfinex","ETHUSD",1726815052806,3.89575,2566.9,2566.5,0.07792005]
["bitfinex","ETHUSD",1726815053011,3.89575,2566.9,2566.4,3.55392958]
["bitfinex","ETHUSD",1726815053160,7.7916,2566.9,2566.4,3.0]
["bitfinex","ETHUSD",1726815053365,7.7916,2566.9,2566.3,3.97447006]
["bitfinex","ETHUSD",1726815053366,0.55,2566.8,2566.3,0.07792006]
["bitfinex","ETHUSD",1726815053565,0.55,2566.8,2566.2,6.97469006]
["bitfinex","ETHUSD",1726815053769,0.55,2566.8,2566.3,0.07792007]
["bitfinex","ETHUSD",1726815053970,0.85007324,2567.2,2566.6,3.89619]
["bitfinex","ETHUSD",1726815054191,0.85007324,2567.2,2566.7,3.0]
["bitfinex","ETHUSD",1726815054412,0.85007324,2567.2,2567.0,3.89551]
["bitfinex","ETHUSD",1726815054570,0.85007324,2567.2,2567.1,0.427901]
["bitfinex","ETHUSD",1726815054766,0.85007324,2567.2,2567.1,3.427901]
["bitfinex","ETHUSD",1726815055078,0.85007324,2567.2,2567.1,8.00795321]
["bitfinex","ETHUSD",1726815055283,0.85007324,2567.2,2567.1,7.323341]
["bitfinex","ETHUSD",1726815055496,0.85007324,2567.2,2567.1,0.427901]
["bitfinex","ETHUSD",1726815055693,0.85007324,2567.2,2566.8,6.15639]
["bitfinex","ETHUSD",1726815055694,0.85007324,2567.2,2566.8,6.15641]
["bitfinex","ETHUSD",1726815056002,0.85007324,2567.2,2566.9,0.4279124]
["bitfinex","ETHUSD",1726815056204,0.85007324,2567.2,2566.8,6.15641]
["bitfinex","ETHUSD",1726815056205,0.55,2567.1,2566.8,6.15641]
["bitfinex","ETHUSD",1726815056410,0.55,2567.1,2566.8,2.2606]
["bitfinex","ETHUSD",1726815056702,0.55,2567.1,2566.8,5.2606]
["bitfinex","ETHUSD",1726815056934,0.55,2567.1,2566.6,3.0]
["bitfinex","ETHUSD",1726815057233,0.55,2567.1,2566.7,0.42786367]
["bitfinex","ETHUSD",1726815057523,0.55,2567.1,2566.8,3.50569695]
["bitfinex","ETHUSD",1726815057725,0.55,2567.1,2566.8,3.07790865]
["bitfinex","ETHUSD",1726815057930,0.55,2567.1,2566.8,3.0]
["bitfinex","ETHUSD",1726815058496,4.74540324,2567.2,2566.5,6.37339]
["bitfinex","ETHUSD",1726815058497,0.85007324,2567.2,2566.6,3.68472705]
["bitfinex","ETHUSD",1726815058703,0.85007324,2567.2,2566.8,3.0]
["bitfinex","ETHUSD",1726815058933,0.85007324,2567.2,2566.9,4.32357926]
["bitfinex","ETHUSD",1726815059238,0.85007324,2567.2,2566.8,6.89587]
["bitfinex","ETHUSD",1726815059392,0.85007324,2567.2,2566.9,0.42776726]
["bitfinex","ETHUSD",1726815059593,0.85007324,2567.2,2566.8,3.0]
["bitfinex","ETHUSD",1726815059806,0.85007324,2567.2,2567.1,6.89544]
["bitfinex","ETHUSD",1726815059807,1.40007324,2567.2,2567.1,6.89544]
["bitfinex","ETHUSD",1726815060030,1.40007324,2567.2,2567.1,7.40111765]
["bitfinex","ETHUSD",1726815060191,1.40007324,2567.2,2567.1,7.32322061]
["bitfinex","ETHUSD",1726815060702,1.40007324,2567.2,2567.1,0.42778061]
["bitfinex","ETHUSD",1726815061133,0.55,2567.1,2567.0,6.89558]
["bitfinex","ETHUSD",1726815061328,0.55,2567.1,2567.0,6.97347965]
["bitfinex","ETHUSD",1726815061491,0.55,2567.1,2567.0,7.40103504]
["bitfinex","ETHUSD",1726815061803,0.85007324,2567.2,2567.1,10.79088]
["bitfinex","ETHUSD",1726815062003,0.85007324,2567.2,2567.1,11.21843539]
["bitfinex","ETHUSD",1726815062384,0.85007324,2567.2,2567.1,7.32299539]
["bitfinex","ETHUSD",1726815062590,0.85007324,2567.2,2567.1,3.42755539]
["bitfinex","ETHUSD",1726815062843,0.85007324,2567.2,2567.1,7.32299539]
["bitfinex","ETHUSD",1726815063021,0.85007324,2567.2,2567.1,11.21843539]
["bitfinex","ETHUSD",1726815063205,0.85007324,2567.2,2567.1,7.32299539]
["bitfinex","ETHUSD",1726815063703,0.85007324,2567.2,2566.8,3.0]
["bitfinex","ETHUSD",1726815063905,0.85007324,2567.2,2566.8,3.50506548]
["bitfinex","ETHUSD",1726815064119,0.85007324,2567.2,2566.7,3.97386474]
["bitfinex","ETHUSD",1726815064288,0.55,2567.1,2566.7,3.97386474]
["bitfinex","ETHUSD",1726815064489,0.55,2567.1,2566.7,4.40097714]
["bitfinex","ETHUSD",1726815064849,0.55,2567.1,2566.7,0.42713309]
["bitfinex","ETHUSD",1726815064990,0.55,2567.1,2566.8,0.0779089]
["bitfinex","ETHUSD",1726815065189,0.85007324,2567.2,2566.8,1.05897157]
["bitfinex","ETHUSD",1726815065535,0.85007324,2567.2,2567.1,3.89544]
["bitfinex","ETHUSD",1726815065713,0.85007324,2567.2,2567.1,8.21798866]
["bitfinex","ETHUSD",1726815065914,0.85007324,2567.2,2567.1,10.69038866]
["bitfinex","ETHUSD",1726815066114,0.85007324,2567.2,2567.1,13.69038866]
["bitfinex","ETHUSD",1726815067035,0.85007324,2567.2,2567.1,9.79494866]
["bitfinex","ETHUSD",1726815067228,0.85007324,2567.2,2567.1,13.26328]
["bitfinex","ETHUSD",1726815067429,0.85007324,2567.2,2567.1,14.24431824]
["bitfinex","ETHUSD",1726815067641,0.85007324,2567.2,2567.1,20.82246808]
["bitfinex","ETHUSD",1726815067939,0.85007324,2567.2,2567.1,21.40692026]
["bitfinex","ETHUSD",1726815068098,0.85007324,2567.2,2567.1,25.30236026]
["bitfinex","ETHUSD",1726815068444,0.0168564,2567.3,2567.2,25.92933176]
["bitfinex","ETHUSD",1726815068731,0.0168564,2567.3,2567.2,20.13875176]
["bitfinex","ETHUSD",1726815068934,0.0168564,2567.3,2567.2,16.21251709]
["bitfinex","ETHUSD",1726815069143,0.0168564,2567.3,2567.2,21.24618885]
["bitfinex","ETHUSD",1726815069298,0.0168564,2567.3,2567.2,24.5389564]
["bitfinex","ETHUSD",1726815069496,0.0168564,2567.3,2567.2,25.14147885]
["bitfinex","ETHUSD",1726815069695,0.0168564,2567.3,2567.2,21.59712245]
["bitfinex","ETHUSD",1726815069939,0.0168564,2567.3,2567.2,16.76644667]
["bitfinex","ETHUSD",1726815070143,0.0168564,2567.3,2567.2,16.08494692]
["bitfinex","ETHUSD",1726815070436,0.0168564,2567.3,2567.2,23.86089929]
["bitfinex","ETHUSD",1726815070652,0.0168564,2567.3,2567.2,20.64687663]
["bitfinex","ETHUSD",1726815070839,0.0168564,2567.3,2567.2,21.24592564]
["bitfinex","ETHUSD",1726815071140,0.0168564,2567.3,2567.2,17.35063564]
["bitfinex","ETHUSD",1726815071342,0.0168564,2567.3,2567.2,20.65157698]
["bitfinex","ETHUSD",1726815071663,0.0168564,2567.3,2567.2,6.89529]
["bitfinex","ETHUSD",1726815071958,0.0168564,2567.3,2566.7,3.89601]
["bitfinex","ETHUSD",1726815071959,0.55,2567.2,2566.7,3.89595]
["bitfinex","ETHUSD",1726815072142,4.4620964,2567.3,2566.7,3.89595]
["bitfinex","ETHUSD",1726815072322,0.5668564,2567.3,2566.7,3.89595]
["bitfinex","ETHUSD",1726815072527,0.5668564,2567.3,2567.1,3.89543]
["bitfinex","ETHUSD",1726815072716,0.5668564,2567.3,2567.1,4.44935958]
["bitfinex","ETHUSD",1726815072919,0.0168564,2567.3,2567.1,0.55392958]
["bitfinex","ETHUSD",1726815073115,0.0168564,2567.3,2567.0,3.0]
["bitfinex","ETHUSD",1726815073627,0.55,2567.1,2566.5,11.23629]
["bitfinex","ETHUSD",1726815073812,0.55,2566.9,2566.5,11.23629]
["bitfinex","ETHUSD",1726815074010,4.44575,2566.9,2566.5,7.34]
["bitfinex","ETHUSD",1726815074218,0.55,2566.6,2566.2,2.3918]
["bitfinex","ETHUSD",1726815074400,0.55,2566.6,2566.3,4.45043958]
["bitfinex","ETHUSD",1726815074596,0.55,2566.8,2566.3,4.52835915]
["bitfinex","ETHUSD",1726815074839,0.55,2566.8,2566.3,0.55392958]
["bitfinex","ETHUSD",1726815075045,0.55,2566.8,2566.3,4.45052958]
["bitfinex","ETHUSD",1726815075225,0.55,2566.8,2566.3,4.52844876]
["bitfinex","ETHUSD",1726815075425,0.55,2566.8,2566.3,0.55392958]
["bitfinex","ETHUSD",1726815075602,0.55,2566.8,2566.3,3.89665]
["bitfinex","ETHUSD",1726815075862,4.44604,2566.8,2566.2,3.0]
["bitfinex","ETHUSD",1726815076063,0.55,2566.6,2566.2,3.0]
["bitfinex","ETHUSD",1726815076802,0.55,2566.6,2566.2,6.8968]
["bitfinex","ETHUSD",1726815078010,0.55,2566.6,2566.2,3.0]
["bitfinex","ETHUSD",1726815078503,4.44622,2566.6,2566.0,7.32476566]
["bitfinex","ETHUSD",1726815078733,3.89681,2566.2,2565.6,10.85815984]
["bitfinex","ETHUSD",1726815078920,5.2330584,2566.6,2565.4,4.45187958]
["bitfinex","ETHUSD",1726815079215,0.55,2565.8,2565.4,0.55392958]
["bitfinex","ETHUSD",1726815079366,4.44743,2565.8,2565.2,6.38242389]
["bitfinex","ETHUSD",1726815079567,3.89757,2565.7,2565.2,0.00080389]
["bitfinex","ETHUSD",1726815079768,0.55,2565.6,2565.3,0.55392958]
["bitfinex","ETHUSD",1726815079989,0.55,2565.6,2565.2,0.00080389]
["bitfinex","ETHUSD",1726815080201,0.55,2565.8,2565.2,3.89910389]
["bitfinex","ETHUSD",1726815080367,0.55,2566.0,2565.6,3.8976]
["bitfinex","ETHUSD",1726815080564,0.55,2566.0,2565.7,0.63187264]
["bitfinex","ETHUSD",1726815080964,0.55,2566.0,2565.8,3.89728]
["bitfinex","ETHUSD",1726815081169,2.3543,2566.8,2566.2,3.89666]
["bitfinex","ETHUSD",1726815081367,3.89606,2566.7,2566.1,3.89682]
["bitfinex","ETHUSD",1726815081677,3.43436784,2566.8,2566.0,2.2945]
["bitfinex","ETHUSD",1726815081678,3.89629,2566.6,2566.0,2.2945]
["bitfinex","ETHUSD",1726815081871,3.89629,2566.6,2566.0,9.19159]
["bitfinex","ETHUSD",1726815082119,11.22635784,2566.8,2566.2,3.0]
["bitfinex","ETHUSD",1726815082281,7.33033784,2566.8,2566.2,3.0]
["bitfinex","ETHUSD",1726815082469,1.38044038,2566.7,2566.0,3.0]
["bitfinex","ETHUSD",1726815082814,0.55,2566.5,2566.1,3.0]
["bitfinex","ETHUSD",1726815083106,6.25027,2566.8,2566.1,3.0]
["bitfinex","ETHUSD",1726815083107,0.55,2566.7,2566.2,3.0]
["bitfinex","ETHUSD",1726815083309,0.55,2566.7,2566.2,7.45063958]
["bitfinex","ETHUSD",1726815083608,4.44614,2566.7,2566.2,3.55392958]
["bitfinex","ETHUSD",1726815083815,5.515781,2566.7,2566.2,3.55392958]
["bitfinex","ETHUSD",1726815084112,3.89621,2566.6,2566.2,3.0]
["bitfinex","ETHUSD",1726815084404,0.55,2566.5,2566.3,3.89665]
["bitfinex","ETHUSD",1726815084613,4.44606,2566.7,2566.4,3.0]
["bitfinex","ETHUSD",1726815084764,4.44606,2566.7,2566.2,7.45068958]
["bitfinex","ETHUSD",1726815084765,0.55,2566.7,2566.2,7.45068958]
["bitfinex","ETHUSD",1726815084968,0.55,2566.7,2566.2,3.55392958]
["bitfinex","ETHUSD",1726815085703,0.55,2566.5,2566.2,3.0]
["bitfinex","ETHUSD",1726815085892,2.4688,2566.3,2565.6,7.34]
["bitfinex","ETHUSD",1726815086092,0.55,2565.9,2565.3,11.23806]
["bitfinex","ETHUSD",1726815086304,0.55,2565.9,2565.2,0.00080389]
["bitfinex","ETHUSD",1726815086305,0.55,2565.6,2565.2,0.00080389]
["bitfinex","ETHUSD",1726815086712,0.55,2565.7,2565.2,0.00080389]
["bitfinex","ETHUSD",1726815087010,4.44762,2565.7,2565.2,0.00080389]
["bitfinex","ETHUSD",1726815087212,0.55,2565.7,2565.2,0.00080389]
["bitfinex","ETHUSD",1726815087407,4.44758,2565.7,2565.2,0.00080389]
["bitfinex","ETHUSD",1726815087612,4.44758,2565.7,2565.2,3.00080389]
["bitfinex","ETHUSD",1726815087779,0.55,2565.7,2565.3,3.89803]
["bitfinex","ETHUSD",1726815087979,2.462,2566.1,2565.4,3.0]
["bitfinex","ETHUSD",1726815088180,2.462,2566.1,2565.8,3.0]
["bitfinex","ETHUSD",1726815089178,2.462,2566.1,2565.6,0.07793908]
["bitfinex","ETHUSD",1726815089179,2.462,2566.1,2565.6,6.97564908]
["bitfinex","ETHUSD",1726815089387,0.55,2566.0,2565.6,6.97564908]
["bitfinex","ETHUSD",1726815089695,0.55,2566.0,2565.6,3.0]
["bitfinex","ETHUSD",1726815090273,0.55,2566.0,2565.3,7.34]
["bitfinex","ETHUSD",1726815090274,0.55,2565.6,2565.3,7.34]
["bitfinex","ETHUSD",1726815090770,0.55,2565.7,2565.3,7.34]
["bitfinex","ETHUSD",1726815091506,0.55,2566.0,2565.6,3.89762]
["bitfinex","ETHUSD",1726815091710,0.55,2566.0,2565.6,3.0779416]
["bitfinex","ETHUSD",1726815091924,0.55,2566.0,2565.9,10.79452]
["bitfinex","ETHUSD",1726815092099,0.55,2566.0,2565.9,11.93290176]
["bitfinex","ETHUSD",1726815092439,2.4443,2566.4,2566.2,3.0]
["bitfinex","ETHUSD",1726815092580,2.4443,2566.4,2566.0,3.0]
["bitfinex","ETHUSD",1726815093482,2.4443,2566.4,2566.0,6.8971]
["bitfinex","ETHUSD",1726815093681,0.55,2566.3,2566.0,3.0]
["bitfinex","ETHUSD",1726815095504,0.55,2566.3,2565.8,3.0]
["bitfinex","ETHUSD",1726815095938,0.55,2566.3,2566.1,3.0]
["bitfinex","ETHUSD",1726815096641,0.55,2566.3,2566.0,3.0]
["bitfinex","ETHUSD",1726815097028,0.55,2565.9,2565.6,0.55392958]
["bitfinex","ETHUSD",1726815097349,0.55,2565.9,2564.8,2.3803]
["bitfinex","ETHUSD",1726815097350,0.55,2565.9,2565.4,3.89791]
["bitfinex","ETHUSD",1726815097547,0.55,2566.1,2565.6,3.8977]
["bitfinex","ETHUSD",1726815097840,0.55,2566.1,2565.6,3.89763]
["bitfinex","ETHUSD",1726815098220,0.55,2565.7,2565.2,0.00080389]
["bitfinex","ETHUSD",1726815098418,0.55,2565.7,2565.4,3.0]
["bitfinex","ETHUSD",1726815098948,0.55,2565.8,2565.6,3.0]
["bitfinex","ETHUSD",1726815099847,0.13634012,2565.8,2565.6,3.0]
["bitfinex","ETHUSD",1726815100034,2.4943,2565.9,2565.6,3.0]
["bitfinex","ETHUSD",1726815100541,2.4943,2565.9,2565.6,6.89769]
["bitfinex","ETHUSD",1726815100777,2.4943,2565.9,2565.6,3.0]
["bitfinex","ETHUSD",1726815100948,2.4943,2565.9,2565.6,6.8977]
["bitfinex","ETHUSD",1726815101151,2.4943,2565.9,2565.6,3.0]
["bitfinex","ETHUSD",1726815101931,0.55,2565.8,2565.6,3.0]
["bitfinex","ETHUSD",1726815102450,0.55,2565.8,2565.4,3.0]
["bitfinex","ETHUSD",1726815104734,0.55,2565.8,2565.5,3.89777]
["bitfinex","ETHUSD",1726815104928,0.55,2565.8,2565.6,3.0]
["bitfinex","ETHUSD",1726815105905,0.55,2565.8,2565.7,11.83423781]
["bitfinex","ETHUSD",1726815106385,2.2566,2566.2,2566.0,3.89702]
["bitfinex","ETHUSD",1726815106583,2.2566,2566.2,2565.8,3.0]
["bitfinex","ETHUSD",1726815106584,2.4143,2566.4,2566.1,6.89688]
["bitfinex","ETHUSD",1726815107091,2.4143,2566.4,2566.0,6.8971]
["bitfinex","ETHUSD",1726815107269,2.4143,2566.6,2566.3,7.79323]
["bitfinex","ETHUSD",1726815107468,2.4143,2566.6,2566.3,3.89658]
["bitfinex","ETHUSD",1726815107686,0.0374108,2567.0,2566.5,3.89633]
["bitfinex","ETHUSD",1726815107867,0.0374108,2567.0,2566.4,5.2631]
["bitfinex","ETHUSD",1726815107868,0.0374108,2567.0,2566.9,13.05458]
["bitfinex","ETHUSD",1726815108395,0.0374108,2567.0,2566.9,18.04650114]
["bitfinex","ETHUSD",1726815108759,0.0374108,2567.0,2566.9,14.15076114]
["bitfinex","ETHUSD",1726815109094,0.0374108,2567.0,2566.9,13.05458]
["bitfinex","ETHUSD",1726815110288,0.0374108,2567.0,2566.9,14.15076114]
["bitfinex","ETHUSD",1726815110805,0.0374108,2567.0,2566.9,18.04650114]
["bitfinex","ETHUSD",1726815111564,0.5874108,2567.0,2566.9,14.15076114]
["bitfinex","ETHUSD",1726815112196,0.5874108,2567.0,2566.9,13.05458]
["bitfinex","ETHUSD",1726815112518,0.0374108,2567.0,2566.9,17.46204896]
["bitfinex","ETHUSD",1726815112654,0.0374108,2567.0,2566.9,18.04650114]
["bitfinex","ETHUSD",1726815113054,0.0374108,2567.0,2566.9,21.94224114]
["bitfinex","ETHUSD",1726815113398,0.038102,2567.8,2567.7,18.98819]
["bitfinex","ETHUSD",1726815113701,0.038102,2567.8,2567.7,14.18984114]
["bitfinex","ETHUSD",1726815113903,0.038102,2567.8,2567.7,6.89453]
["bitfinex","ETHUSD",1726815114063,0.038102,2567.8,2567.7,10.78906]
["bitfinex","ETHUSD",1726815114266,0.038102,2567.8,2567.7,6.89453]
["bitfinex","ETHUSD",1726815114564,0.038102,2567.8,2567.6,3.0]
["bitfinex","ETHUSD",1726815114890,0.038102,2567.8,2567.7,3.0]
["bitfinex","ETHUSD",1726815115095,0.038102,2567.8,2567.5,3.0]
["bitfinex","ETHUSD",1726815115387,0.55,2567.7,2567.5,6.89483]
["bitfinex","ETHUSD",1726815115590,0.55,2567.7,2567.5,3.0]
["bitfinex","ETHUSD",1726815116288,0.55,2567.7,2567.1,5.329]
["bitfinex","ETHUSD",1726815116462,0.55,2567.7,2567.2,3.89516]
["bitfinex","ETHUSD",1726815116661,0.55,2567.7,2567.5,3.0]
["bitfinex","ETHUSD",1726815116861,0.55,2567.7,2567.3,0.58445218]
["bitfinex","ETHUSD",1726815117792,0.55,2567.7,2567.0,3.89558]
["bitfinex","ETHUSD",1726815117991,0.55,2567.5,2567.0,3.89558]
["bitfinex","ETHUSD",1726815118300,0.55,2567.5,2567.2,3.0]
["bitfinex","ETHUSD",1726815119205,0.55,2567.5,2567.2,4.47972218]
["bitfinex","ETHUSD",1726815119401,0.55,2567.5,2567.3,3.0]
["bitfinex","ETHUSD",1726815120114,0.55,2567.7,2567.4,6.89499]
["bitfinex","ETHUSD",1726815120847,0.038102,2567.8,2567.5,3.89471]
["bitfinex","ETHUSD",1726815120987,0.038102,2567.8,2567.5,3.89483]
["bitfinex","ETHUSD",1726815121169,0.038102,2567.8,2567.4,3.0]
["bitfinex","ETHUSD",1726815121170,0.038102,2567.8,2567.3,3.0]
["bitfinex","ETHUSD",1726815121379,2.4747,2567.7,2567.1,6.89542]
["bitfinex","ETHUSD",1726815121901,2.4747,2567.7,2567.2,3.89529]
["bitfinex","ETHUSD",1726815122102,3.932522,2567.8,2567.4,3.0]
["bitfinex","ETHUSD",1726815122103,0.55,2567.6,2567.4,3.0]
["bitfinex","ETHUSD",1726815122301,0.038102,2567.8,2567.6,3.89461]
["bitfinex","ETHUSD",1726815122615,0.038102,2567.8,2567.6,3.89457]
["bitfinex","ETHUSD",1726815123072,0.038102,2567.8,2567.7,3.89453]
["bitfinex","ETHUSD",1726815123273,0.038102,2567.8,2567.6,3.89457]
["bitfinex","ETHUSD",1726815123474,0.038102,2567.8,2567.7,3.89453]
["bitfinex","ETHUSD",1726815123782,0.038102,2567.8,2567.7,10.78906]
["bitfinex","ETHUSD",1726815125391,0.588102,2567.8,2567.7,10.78906]
["bitfinex","ETHUSD",1726815126230,0.588102,2567.8,2567.7,7.78906]
["bitfinex","ETHUSD",1726815126386,0.588102,2567.8,2567.7,15.26804218]
["bitfinex","ETHUSD",1726815126586,0.038102,2567.8,2567.7,11.88524114]
["bitfinex","ETHUSD",1726815126830,0.038102,2567.8,2567.7,20.21487114]
["bitfinex","ETHUSD",1726815128421,0.038102,2567.8,2567.7,14.32034114]
["bitfinex","ETHUSD",1726815128622,0.038102,2567.8,2567.4,2.0]
["bitfinex","ETHUSD",1726815128623,0.588102,2567.8,2567.6,3.89456]
["bitfinex","ETHUSD",1726815128832,0.55,2567.7,2567.6,3.89456]
["bitfinex","ETHUSD",1726815129428,0.038102,2567.8,2567.6,3.89456]
["bitfinex","ETHUSD",1726815129429,0.588102,2567.8,2567.7,3.89453]
["bitfinex","ETHUSD",1726815129726,6.72633,2567.7,2566.8,4.3122]
["bitfinex","ETHUSD",1726815129933,2.8032,2567.2,2566.5,2.3122]
["bitfinex","ETHUSD",1726815130137,0.55,2567.0,2566.3,3.89666]
["bitfinex","ETHUSD",1726815130285,0.55,2567.0,2566.5,3.89625]
["bitfinex","ETHUSD",1726815130996,0.55,2567.1,2566.6,3.89619]
["bitfinex","ETHUSD",1726815131197,0.55,2566.9,2566.3,0.58445218]
["bitfinex","ETHUSD",1726815131531,0.55,2566.9,2565.8,2.86605218]
["bitfinex","ETHUSD",1726815131532,0.55,2566.6,2565.8,2.86605218]
["bitfinex","ETHUSD",1726815131729,0.55,2566.7,2566.1,4.48130218]
["bitfinex","ETHUSD",1726815131887,0.55,2566.7,2566.1,8.37813218]
["bitfinex","ETHUSD",1726815132114,4.54345817,2566.7,2565.9,4.3663831]
["bitfinex","ETHUSD",1726815132447,4.54345817,2566.7,2564.8,7.34]
["bitfinex","ETHUSD",1726815132448,2.939,2566.5,2565.7,3.89751]
["bitfinex","ETHUSD",1726815132597,0.55,2566.1,2565.6,0.58445218]
["bitfinex","ETHUSD",1726815132800,0.55,2566.1,2565.5,3.89785]
["bitfinex","ETHUSD",1726815133602,0.55,2566.1,2565.7,3.89751]
["bitfinex","ETHUSD",1726815133799,0.55,2566.1,2565.8,3.89738]
["bitfinex","ETHUSD",1726815134005,0.55,2566.1,2565.7,3.89751]
["bitfinex","ETHUSD",1726815134232,0.55,2566.1,2565.9,3.89714]
["bitfinex","ETHUSD",1726815134824,0.55,2566.1,2566.0,3.89711]
["bitfinex","ETHUSD",1726815135045,0.55,2566.1,2565.9,3.89714]
["bitfinex","ETHUSD",1726815135198,0.55,2566.1,2565.7,3.9754972]
["bitfinex","ETHUSD",1726815135199,4.55071839,2567.0,2565.7,0.07793725]
["bitfinex","ETHUSD",1726815135404,2.4128,2566.6,2566.3,3.89664]
["bitfinex","ETHUSD",1726815135648,2.4128,2566.6,2566.4,3.8965]
["bitfinex","ETHUSD",1726815135948,2.4452,2567.0,2566.5,3.89623]
["bitfinex","ETHUSD",1726815136148,3.89533,2567.2,2566.2,0.58445218]
["bitfinex","ETHUSD",1726815136149,3.89484,2567.5,2566.8,3.89579]
["bitfinex","ETHUSD",1726815136315,2.4452,2567.3,2566.6,3.97400605]
["bitfinex","ETHUSD",1726815136509,2.4452,2567.0,2566.6,3.89612]
["bitfinex","ETHUSD",1726815137136,2.4452,2567.0,2566.6,3.89608]
["bitfinex","ETHUSD",1726815137330,2.4452,2567.0,2566.4,3.8964]
["bitfinex","ETHUSD",1726815138074,0.55,2566.9,2566.6,3.8961]
["bitfinex","ETHUSD",1726815138208,8.44496839,2567.9,2566.9,3.89565]
["bitfinex","ETHUSD",1726815138209,3.89479,2567.6,2566.9,3.89565]
["bitfinex","ETHUSD",1726815138550,3.23833036,2567.7,2567.1,3.89533]
["bitfinex","ETHUSD",1726815139345,3.89497,2567.5,2566.9,3.89565]
["bitfinex","ETHUSD",1726815139515,2.3028,2567.4,2566.9,3.89565]
["bitfinex","ETHUSD",1726815139726,0.55,2567.3,2566.7,7.79192]
["bitfinex","ETHUSD",1726815139926,0.55,2567.3,2566.6,7.34]
["bitfinex","ETHUSD",1726815139927,0.55,2567.1,2566.6,7.34]
["bitfinex","ETHUSD",1726815140550,4.44556,2567.1,2566.6,7.34]
["bitfinex","ETHUSD",1726815140966,0.55,2567.1,2566.6,7.34]
["bitfinex","ETHUSD",1726815142966,0.55,2567.1,2566.2,22.1874431]
["bitfinex","ETHUSD",1726815142967,3.89569,2567.0,2566.2,13.2506831]
["bitfinex","ETHUSD",1726815143179,2.3186,2566.8,2566.0,3.0]
["bitfinex","ETHUSD",1726815143332,0.64741148,2566.7,2565.9,14.11141218]
["bitfinex","ETHUSD",1726815143659,0.64741148,2566.7,2565.9,18.00857218]
["bitfinex","ETHUSD",1726815143820,0.64741148,2566.7,2566.0,3.8971]
["bitfinex","ETHUSD",1726815144168,0.64741148,2566.7,2565.9,14.11141218]
["bitfinex","ETHUSD",1726815144527,0.64741148,2566.7,2565.9,0.58445218]
["bitfinex","ETHUSD",1726815144744,4.44713,2566.0,2565.2,3.89912389]
["bitfinex","ETHUSD",1726815144940,0.55,2566.0,2565.2,0.00080389]
["bitfinex","ETHUSD",1726815145146,0.55,2566.0,2565.2,4.48347607]
["bitfinex","ETHUSD",1726815145450,6.44012671,2566.1,2565.4,2.3911]
["bitfinex","ETHUSD",1726815145451,0.55,2566.1,2565.4,2.3911]
["bitfinex","ETHUSD",1726815145663,0.55,2566.1,2565.3,3.97612374]
["bitfinex","ETHUSD",1726815145664,0.55,2565.9,2565.5,0.58445218]
["bitfinex","ETHUSD",1726815145814,0.55,2565.9,2565.2,0.00080389]
["bitfinex","ETHUSD",1726815146020,0.55,2565.9,2565.2,4.48357607]
["bitfinex","ETHUSD",1726815146214,0.55,2565.9,2565.3,3.89817]
["bitfinex","ETHUSD",1726815146442,0.55,2565.9,2565.4,3.0]
["bitfinex","ETHUSD",1726815146643,0.55,2565.9,2565.2,4.05443917]
["bitfinex","ETHUSD",1726815146846,0.55,2565.9,2565.2,7.95273917]
["bitfinex","ETHUSD",1726815147366,0.55,2565.9,2565.2,3.46998699]
["bitfinex","ETHUSD",1726815147855,0.55,2565.9,2565.2,7.36827699]
["bitfinex","ETHUSD",1726815148053,0.55,2565.9,2565.4,3.0]
["bitfinex","ETHUSD",1726815149223,0.55,2565.9,2565.2,3.46998699]
["bitfinex","ETHUSD",1726815149533,0.55,2565.7,2565.2,0.00080389]
["bitfinex","ETHUSD",1726815150234,0.55,2565.8,2565.2,0.00080389]
["bitfinex","ETHUSD",1726815150820,0.55,2565.8,2565.2,3.89912389]
["bitfinex","ETHUSD",1726815151021,0.55,2565.8,2565.3,3.0]
["bitfinex","ETHUSD",1726815151464,0.55,2565.8,2565.2,3.00080389]
["bitfinex","ETHUSD",1726815153067,0.55,2565.6,2565.2,0.00080389]
["bitfinex","ETHUSD",1726815153373,0.55,2565.4,2565.2,0.00080389]
["bitfinex","ETHUSD",1726815153522,4.44802,2565.4,2565.2,0.00080389]
["bitfinex","ETHUSD",1726815153724,2.3586,2565.3,2565.2,0.00080389]
["bitfinex","ETHUSD",1726815154027,6.9042323,2565.3,2565.2,0.00080389]
["bitfinex","ETHUSD",1726815154274,7.59465553,2565.3,2565.2,0.00080389]
["bitfinex","ETHUSD",1726815154566,2.3558,2565.0,2564.7,0.038102]
["bitfinex","ETHUSD",1726815154779,6.80473,2564.8,2564.7,0.038102]
["bitfinex","ETHUSD",1726815154926,6.90222464,2564.8,2564.7,0.038102]
["bitfinex","ETHUSD",1726815155226,10.80115464,2564.8,2564.7,0.038102]
["bitfinex","ETHUSD",1726815156544,10.70366,2564.8,2564.7,0.038102]
["bitfinex","ETHUSD",1726815157173,0.55,2564.5,2563.9,0.038102]
["bitfinex","ETHUSD",1726815157372,3.89963,2564.4,2563.9,0.038102]
["bitfinex","ETHUSD",1726815157649,0.55,2564.3,2563.9,0.038102]
["bitfinex","ETHUSD",1726815157874,0.55,2564.5,2563.9,0.038102]
["bitfinex","ETHUSD",1726815158076,3.99707164,2564.4,2563.9,0.038102]
["bitfinex","ETHUSD",1726815158410,0.55,2564.1,2563.9,0.038102]
["bitfinex","ETHUSD",1726815159144,0.55,2564.0,2563.9,0.038102]
["bitfinex","ETHUSD",1726815159768,0.55,2564.1,2563.9,0.038102]
["bitfinex","ETHUSD",1726815159967,0.55,2564.1,2563.9,0.03707483]
["bitfinex","ETHUSD",1726815166859,0.55,2564.3,2563.9,0.03707483]
["bitfinex","ETHUSD",1726815167685,0.55,2564.1,2563.9,0.03707483]
["bitfinex","ETHUSD",1726815167892,2.8265,2564.0,2563.9,0.03707483]
["bitfinex","ETHUSD",1726815168803,0.55,2564.1,2563.9,0.03707483]
["bitfinex","ETHUSD",1726815169165,2.9701,2564.0,2563.9,0.03707483]
["bitfinex","ETHUSD",1726815169362,11.62122505,2564.0,2563.9,0.03707483]
["bitfinex","ETHUSD",1726815171424,7.62355667,2564.0,2563.9,0.03707483]
["bitfinex","ETHUSD",1726815172493,3.72340667,2564.0,2563.9,0.03707483]
["bitfinex","ETHUSD",1726815172694,2.3285,2564.3,2563.9,0.03707483]
["bitfinex","ETHUSD",1726815173207,3.89932,2564.6,2563.9,3.93729483]
["bitfinex","ETHUSD",1726815173208,6.30672,2564.6,2563.9,3.93729483]
["bitfinex","ETHUSD",1726815173449,2.4074,2564.6,2564.0,3.90012]
["bitfinex","ETHUSD",1726815173617,4.56296668,2565.0,2564.1,2.4248946]
["bitfinex","ETHUSD",1726815173618,2.4074,2565.0,2564.1,2.4248946]
["bitfinex","ETHUSD",1726815173920,6.76237667,2565.0,2564.2,3.89971]
["bitfinex","ETHUSD",1726815174285,6.30603,2565.0,2564.3,0.07798789]
["bitfinex","ETHUSD",1726815174484,6.30603,2565.0,2564.2,3.97774789]
["bitfinex","ETHUSD",1726815174723,2.4074,2565.0,2564.2,3.9777312]
["bitfinex","ETHUSD",1726815174947,6.30613,2565.0,2564.2,7.79951]
["bitfinex","ETHUSD",1726815175217,2.4074,2565.0,2564.3,3.89969]
["bitfinex","ETHUSD",1726815175422,2.4074,2565.0,2564.4,3.89951]
["bitfinex","ETHUSD",1726815175587,2.4074,2565.0,2564.4,7.79888]
["bitfinex","ETHUSD",1726815175780,2.4074,2565.0,2564.4,3.89942]
["bitfinex","ETHUSD",1726815176739,2.4074,2565.0,2564.5,3.07798089]
["bitfinex","ETHUSD",1726815176887,2.4074,2565.0,2564.5,0.07798089]
["bitfinex","ETHUSD",1726815177088,2.94232323,2565.3,2564.8,3.89893]
["bitfinex","ETHUSD",1726815177290,2.2519,2565.3,2564.8,3.89893]
["bitfinex","ETHUSD",1726815177495,2.2519,2565.5,2564.8,3.89883]
["bitfinex","ETHUSD",1726815177826,2.2519,2565.5,2565.0,3.89848]
["bitfinex","ETHUSD",1726815178127,6.14934,2565.8,2565.0,3.0]
["bitfinex","ETHUSD",1726815178326,0.09745151,2565.7,2564.8,3.0]
["bitfinex","ETHUSD",1726815178528,3.89782,2565.6,2564.8,3.0]
["bitfinex","ETHUSD",1726815178730,2.2814,2565.9,2564.9,6.23827]
["bitfinex","ETHUSD",1726815178904,2.2814,2565.9,2564.9,2.41756862]
["bitfinex","ETHUSD",1726815179234,3.89755,2565.8,2565.1,3.89844]
["bitfinex","ETHUSD",1726815179596,3.89755,2565.8,2565.0,6.89861]
["bitfinex","ETHUSD",1726815179597,7.79509,2565.8,2565.0,6.89861]
["bitfinex","ETHUSD",1726815179818,4.905269,2565.7,2565.0,3.0]
["bitfinex","ETHUSD",1726815180008,4.905269,2565.7,2564.9,10.13697]
["bitfinex","ETHUSD",1726815180009,2.8314,2565.4,2564.9,2.3396]
["bitfinex","ETHUSD",1726815180736,2.8314,2565.4,2564.8,3.0]
["bitfinex","ETHUSD",1726815181141,2.8314,2565.4,2564.5,3.89927]
["bitfinex","ETHUSD",1726815181142,0.55,2565.2,2564.5,3.89927]
["bitfinex","ETHUSD",1726815181443,0.55,2565.0,2564.5,3.89927]
["bitfinex","ETHUSD",1726815181744,0.55,2565.1,2564.5,3.89927]
["bitfinex","ETHUSD",1726815182261,0.55,2565.1,2564.6,3.0]
["bitfinex","ETHUSD",1726815182455,0.09747353,2565.0,2564.4,2.3662]
["bitfinex","ETHUSD",1726815182750,0.55,2565.1,2564.4,6.26562]
["bitfinex","ETHUSD",1726815182751,0.55,2564.9,2564.4,6.26562]
["bitfinex","ETHUSD",1726815183125,0.55,2565.0,2564.4,6.26562]
["bitfinex","ETHUSD",1726815183652,2.944,2564.8,2564.1,2.82319819]
["bitfinex","ETHUSD",1726815183950,0.55,2564.6,2564.2,3.89976]
["bitfinex","ETHUSD",1726815184157,2.394,2564.8,2564.1,6.29436]
["bitfinex","ETHUSD",1726815184158,0.55,2564.7,2564.1,6.29436]
["bitfinex","ETHUSD",1726815184455,1.34152248,2564.7,2564.1,3.89986]
["bitfinex","ETHUSD",1726815185039,1.34152248,2564.7,2563.9,6.27098483]
["bitfinex","ETHUSD",1726815185040,5.24062248,2564.7,2563.9,6.27098483]
["bitfinex","ETHUSD",1726815185246,5.24062248,2564.7,2563.9,6.27097483]
["bitfinex","ETHUSD",1726815185848,5.24062248,2564.7,2564.0,3.0]
["bitfinex","ETHUSD",1726815186665,2.3809,2565.2,2564.7,3.89894]
["bitfinex","ETHUSD",1726815186819,6.27924,2565.2,2564.5,7.79863]
["bitfinex","ETHUSD",1726815187022,2.3809,2565.2,2564.6,3.0]
["bitfinex","ETHUSD",1726815187344,3.037119,2565.2,2564.7,3.89894]
["bitfinex","ETHUSD",1726815187557,2.3809,2565.2,2564.6,3.0779761]
["bitfinex","ETHUSD",1726815187952,2.3809,2565.2,2564.6,6.89923]
["bitfinex","ETHUSD",1726815188567,2.3809,2565.2,2564.9,3.89877]
["bitfinex","ETHUSD",1726815188747,2.3457,2566.0,2565.0,0.07797031]
["bitfinex","ETHUSD",1726815188949,0.23457,2565.9,2565.3,3.89811]
["bitfinex","ETHUSD",1726815189121,2.2941,2566.4,2565.5,2.4965]
["bitfinex","ETHUSD",1726815189325,2.2941,2566.4,2565.9,3.89725]
["bitfinex","ETHUSD",1726815189664,2.2941,2566.4,2565.8,3.89735]
["bitfinex","ETHUSD",1726815189837,2.2941,2566.4,2565.5,9.39427]
["bitfinex","ETHUSD",1726815189838,2.2941,2566.7,2565.9,0.07793441]
["bitfinex","ETHUSD",1726815190035,0.22941,2566.6,2566.1,3.89684]
["bitfinex","ETHUSD",1726815190623,0.22941,2566.6,2565.9,3.8972]
["bitfinex","ETHUSD",1726815190624,4.12563,2566.6,2565.9,3.8972]
["bitfinex","ETHUSD",1726815190937,0.22941,2566.6,2565.9,3.89724]
["bitfinex","ETHUSD",1726815191259,0.22941,2566.6,2566.1,3.89686]
["bitfinex","ETHUSD",1726815191417,0.03912917,2567.0,2566.5,3.89631]
["bitfinex","ETHUSD",1726815191617,0.03912917,2567.0,2566.2,0.07792474]
["bitfinex","ETHUSD",1726815191618,0.03912917,2567.0,2566.2,3.07792474]
["bitfinex","ETHUSD",1726815191861,0.03912917,2567.0,2566.6,3.89616]
["bitfinex","ETHUSD",1726815192065,0.03912917,2567.0,2566.6,3.8961]
["bitfinex","ETHUSD",1726815192280,0.03912917,2567.0,2566.9,3.89574]
["bitfinex","ETHUSD",1726815192557,0.03912917,2567.0,2566.8,3.89577]
["bitfinex","ETHUSD",1726815192760,0.03912917,2567.0,2566.6,3.89613]
["bitfinex","ETHUSD",1726815192926,0.03912917,2567.0,2566.7,3.0]
["bitfinex","ETHUSD",1726815193463,3.93484917,2567.0,2566.5,3.0]
["bitfinex","ETHUSD",1726815193668,2.75418492,2566.9,2566.3,3.0]
["bitfinex","ETHUSD",1726815194169,0.55,2566.8,2566.3,3.0]
["bitfinex","ETHUSD",1726815194342,0.55,2566.8,2566.3,6.89663]
["bitfinex","ETHUSD",1726815195383,0.55,2566.8,2566.3,3.0]
["bitfinex","ETHUSD",1726815195831,0.09740353,2566.7,2566.0,5.3508]
["bitfinex","ETHUSD",1726815196179,0.55,2566.6,2566.0,3.89698]
["bitfinex","ETHUSD",1726815196727,0.55,2566.6,2566.2,3.8967]
["bitfinex","ETHUSD",1726815197164,0.55,2566.8,2566.3,7.49889965]
["bitfinex","ETHUSD",1726815197384,0.55,2566.8,2566.4,3.8965]
["bitfinex","ETHUSD",1726815197964,0.88433141,2566.8,2566.4,3.8965]
["bitfinex","ETHUSD",1726815198627,0.88433141,2566.8,2566.3,3.07793038]
["bitfinex","ETHUSD",1726815198830,0.88433141,2566.8,2566.3,3.0]
["bitfinex","ETHUSD",1726815199044,2.9666,2566.5,2565.9,0.52431927]
["bitfinex","ETHUSD",1726815199286,0.55,2566.3,2565.9,0.52431927]
["bitfinex","ETHUSD",1726815199782,4.44651,2566.4,2565.9,0.52431927]
["bitfinex","ETHUSD",1726815199993,4.44651,2566.4,2565.7,7.34]
["bitfinex","ETHUSD",1726815199994,0.55,2566.2,2565.7,7.34]
["bitfinex","ETHUSD",1726815200288,2.9422,2565.6,2565.2,7.34]
["bitfinex","ETHUSD",1726815200490,2.9422,2565.6,2565.2,0.50252402]
["bitfinex","ETHUSD",1726815200491,3.626178,2565.6,2565.2,0.50252402]
["bitfinex","ETHUSD",1726815200688,7.46,2566.4,2565.5,3.89781]
["bitfinex","ETHUSD",1726815200689,3.89675,2566.3,2565.5,3.89781]
["bitfinex","ETHUSD",1726815200897,0.55,2566.3,2565.5,0.07794849]
["bitfinex","ETHUSD",1726815201092,0.55,2566.5,2565.7,3.89751]
["bitfinex","ETHUSD",1726815201303,2.3208,2566.6,2566.0,3.897]
["bitfinex","ETHUSD",1726815201849,2.3208,2566.6,2566.2,3.89668]
["bitfinex","ETHUSD",1726815202145,2.58631314,2566.6,2566.1,3.0]
["bitfinex","ETHUSD",1726815202350,2.3208,2566.6,2566.3,3.0]
["bitfinex","ETHUSD",1726815202584,0.33433141,2566.8,2566.3,6.89656]
["bitfinex","ETHUSD",1726815202961,0.33433141,2566.8,2566.4,3.8965]
["bitfinex","ETHUSD",1726815203274,0.03912917,2567.0,2566.8,3.0]
["bitfinex","ETHUSD",1726815203586,0.03912917,2567.0,2566.7,3.0]
["bitfinex","ETHUSD",1726815203970,0.03912917,2567.0,2566.7,6.89594]
["bitfinex","ETHUSD",1726815204307,0.03912917,2567.0,2566.7,3.0]
["bitfinex","ETHUSD",1726815204601,0.55,2566.9,2566.5,3.0]
["bitfinex","ETHUSD",1726815204805,0.55,2566.7,2566.1,3.89687]
["bitfinex","ETHUSD",1726815204954,0.94333549,2566.7,2566.1,3.89687]
["bitfinex","ETHUSD",1726815205381,0.94333549,2566.7,2566.1,3.89686]
["bitfinex","ETHUSD",1726815205786,0.94333549,2566.7,2566.1,7.79372]
["bitfinex","ETHUSD",1726815205963,0.94333549,2566.7,2566.1,3.89686]
["bitfinex","ETHUSD",1726815206164,0.94333549,2566.7,2566.0,3.0]
["bitfinex","ETHUSD",1726815206396,0.55,2566.5,2566.0,3.0]
["bitfinex","ETHUSD",1726815206594,0.55,2566.3,2565.7,7.79496]
["bitfinex","ETHUSD",1726815206897,0.55,2566.1,2565.9,3.89726]
["bitfinex","ETHUSD",1726815207259,0.55,2566.4,2566.1,3.89696]
["bitfinex","ETHUSD",1726815207915,0.55,2566.2,2565.5,0.58607887]
["bitfinex","ETHUSD",1726815208206,0.55,2565.4,2564.8,3.89883]
["bitfinex","ETHUSD",1726815208497,0.55,2565.4,2565.0,3.89862]
["bitfinex","ETHUSD",1726815208872,2.2511,2565.2,2564.8,0.58607887]
["bitfinex","ETHUSD",1726815209195,2.2511,2565.2,2564.5,3.89931]
["bitfinex","ETHUSD",1726815209196,3.89852,2565.1,2564.5,3.89928]
["bitfinex","ETHUSD",1726815209403,0.09747718,2565.0,2564.5,3.89928]
["bitfinex","ETHUSD",1726815209604,0.09747718,2565.0,2564.3,7.79914]
["bitfinex","ETHUSD",1726815209905,3.89982,2564.3,2563.9,0.03707483]
["bitfinex","ETHUSD",1726815210077,0.615092,2564.3,2563.9,0.03707483]
["bitfinex","ETHUSD",1726815210400,2.2511,2564.4,2563.9,0.03707483]
["bitfinex","ETHUSD",1726815210600,2.2511,2564.4,2563.9,3.93727483]
["bitfinex","ETHUSD",1726815210782,6.14997,2564.9,2563.9,3.06051496]
["bitfinex","ETHUSD",1726815210963,0.09748799,2564.8,2564.2,3.89981]
["bitfinex","ETHUSD",1726815211160,2.2511,2564.9,2564.2,3.89978]
["bitfinex","ETHUSD",1726815211161,0.09749051,2564.7,2564.2,3.89978]
["bitfinex","ETHUSD",1726815211411,0.09749051,2564.7,2564.3,3.89968]
["bitfinex","ETHUSD",1726815211578,0.09749133,2564.7,2564.1,7.79977]
["bitfinex","ETHUSD",1726815211779,0.55,2564.6,2564.1,3.89987]
["bitfinex","ETHUSD",1726815213199,0.55,2564.6,2564.1,7.79975]
["bitfinex","ETHUSD",1726815213587,0.55,2564.6,2564.2,3.89974]
["bitfinex","ETHUSD",1726815214566,0.55,2564.4,2564.1,6.89996]
["bitfinex","ETHUSD",1726815215265,0.55,2564.6,2564.1,6.89996]
["bitfinex","ETHUSD",1726815215465,0.55,2564.6,2564.1,10.79986]
["bitfinex","ETHUSD",1726815215711,0.55,2564.6,2564.1,6.8999]
["bitfinex","ETHUSD",1726815216021,0.55,2564.6,2564.1,6.89987]
["bitfinex","ETHUSD",1726815216214,0.55,2564.7,2564.3,3.89969]
["bitfinex","ETHUSD",1726815216366,1.3204755,2564.7,2564.1,6.89987]
["bitfinex","ETHUSD",1726815217911,5.2196155,2564.7,2564.1,6.89987]
["bitfinex","ETHUSD",1726815218207,1.3204755,2564.7,2564.1,6.89987]
["bitfinex","ETHUSD",1726815218578,1.3204755,2564.7,2563.9,0.03707483]
["bitfinex","ETHUSD",1726815218579,0.55,2564.3,2563.9,0.03707483]
["bitfinex","ETHUSD",1726815218788,2.4679,2564.0,2563.9,0.03707483]
["bitfinex","ETHUSD",1726815219030,3.11541794,2564.0,2563.9,0.03707483]
["bitfinex","ETHUSD",1726815221117,0.55,2564.2,2563.9,0.03707483]
["bitfinex","ETHUSD",1726815221825,0.55,2564.4,2563.9,0.03707483]
["bitfinex","ETHUSD",1726815222189,2.377672,2564.4,2563.9,3.93734483]
["bitfinex","ETHUSD",1726815222531,17.7266,2564.6,2563.9,3.93734483]
["bitfinex","ETHUSD",1726815222532,0.55,2564.5,2563.9,3.93734483]
["bitfinex","ETHUSD",1726815222821,0.55,2564.5,2564.0,3.90002]
["bitfinex","ETHUSD",1726815223026,2.4679,2564.9,2564.1,3.0]
["bitfinex","ETHUSD",1726815223243,2.81217494,2564.9,2564.4,3.8994]
["bitfinex","ETHUSD",1726815223527,2.81217494,2564.9,2564.2,3.89978]
["bitfinex","ETHUSD",1726815223528,6.71097494,2564.9,2564.2,3.89978]
["bitfinex","ETHUSD",1726815223685,2.81217494,2564.9,2563.9,0.03707483]
["bitfinex","ETHUSD",1726815223880,6.71102494,2564.9,2564.0,3.0]
["bitfinex","ETHUSD",1726815224122,2.4679,2564.9,2564.2,3.0]
["bitfinex","ETHUSD",1726815224325,2.4679,2565.3,2564.5,2.3]
["bitfinex","ETHUSD",1726815224486,2.4679,2565.3,2565.0,3.89858]
["bitfinex","ETHUSD",1726815225135,2.4679,2565.3,2565.2,3.89833]
["bitfinex","ETHUSD",1726815225284,3.89747,2565.8,2565.2,3.89833]
["bitfinex","ETHUSD",1726815225285,2.4679,2565.6,2565.2,3.89833]
["bitfinex","ETHUSD",1726815225486,0.24679,2565.5,2564.9,3.0]
["bitfinex","ETHUSD",1726815225687,0.64746236,2565.4,2564.8,3.89886]
["bitfinex","ETHUSD",1726815226121,0.55,2565.4,2564.9,3.89877]
["bitfinex","ETHUSD",1726815226324,0.55,2565.4,2564.8,3.89886]
["bitfinex","ETHUSD",1726815226325,0.55,2565.4,2565.0,3.89862]
["bitfinex","ETHUSD",1726815226504,0.24679,2565.5,2565.0,3.89862]
["bitfinex","ETHUSD",1726815226724,2.4679,2565.6,2565.0,3.89853]
["bitfinex","ETHUSD",1726815226921,0.09745583,2565.5,2565.0,3.89853]
["bitfinex","ETHUSD",1726815227111,3.89788,2565.5,2564.9,3.89878]
["bitfinex","ETHUSD",1726815227521,6.36565,2565.6,2564.9,3.89878]
["bitfinex","ETHUSD",1726815227743,0.55,2565.5,2565.0,0.07797254]
["bitfinex","ETHUSD",1726815227939,0.55,2565.5,2565.0,3.89853]
["bitfinex","ETHUSD",1726815228301,0.55,2565.5,2564.8,3.8988]
["bitfinex","ETHUSD",1726815228302,0.55,2565.3,2564.8,3.8988]
["bitfinex","ETHUSD",1726815229295,0.55,2565.1,2564.6,6.89912]
["bitfinex","ETHUSD",1726815229605,0.55,2564.9,2564.6,3.89912]
["bitfinex","ETHUSD",1726815231109,0.85179,2564.9,2564.4,3.89945]
["bitfinex","ETHUSD",1726815231335,0.09748452,2564.8,2564.2,7.34]
["bitfinex","ETHUSD",1726815231554,2.4679,2564.6,2564.2,7.34]
["bitfinex","ETHUSD",1726815231853,0.55,2564.9,2564.3,0.62652748]
["bitfinex","ETHUSD",1726815232060,0.55,2564.9,2564.7,3.89902]
["bitfinex","ETHUSD",1726815232256,0.55,2564.9,2564.8,3.89893]
["bitfinex","ETHUSD",1726815232421,2.4679,2565.3,2564.8,3.89893]
["bitfinex","ETHUSD",1726815232621,3.494277,2565.3,2564.8,3.89893]
["bitfinex","ETHUSD",1726815233031,3.494277,2565.3,2564.7,3.89902]
["bitfinex","ETHUSD",1726815233250,7.392457,2565.3,2564.7,3.89902]
["bitfinex","ETHUSD",1726815233759,0.55,2565.2,2564.7,3.89902]
["bitfinex","ETHUSD",1726815234346,0.55,2565.2,2564.7,7.79801]
["bitfinex","ETHUSD",1726815234517,0.55,2565.2,2564.7,3.89899]
["bitfinex","ETHUSD",1726815234720,0.55,2565.2,2564.9,3.89866]
["bitfinex","ETHUSD",1726815234915,0.55,2565.2,2564.9,7.79735]
["bitfinex","ETHUSD",1726815235157,0.55,2565.2,2564.9,3.89866]
["bitfinex","ETHUSD",1726815235370,0.55,2565.2,2564.7,3.89896]
["bitfinex","ETHUSD",1726815235528,0.55,2565.2,2565.1,3.89848]
["bitfinex","ETHUSD",1726815236030,0.55,2565.2,2564.9,3.89863]
["bitfinex","ETHUSD",1726815236456,0.55,2565.2,2565.1,3.89848]
["bitfinex","ETHUSD",1726815237960,0.55,2565.2,2565.0,3.89863]
["bitfinex","ETHUSD",1726815238175,0.55,2565.4,2564.8,6.8988]
["bitfinex","ETHUSD",1726815238339,1.631373,2565.4,2564.8,6.8988]
["bitfinex","ETHUSD",1726815239043,1.631373,2565.4,2564.9,3.8987]
["bitfinex","ETHUSD",1726815239247,2.4432,2565.3,2564.8,6.8988]
["bitfinex","ETHUSD",1726815239459,0.55,2565.2,2564.8,6.8988]
["bitfinex","ETHUSD",1726815239760,0.55,2565.2,2564.8,10.79765]
["bitfinex","ETHUSD",1726815240059,0.55,2565.2,2564.8,6.8988]
["bitfinex","ETHUSD",1726815240257,1.74683607,2565.2,2564.7,6.89904]
["bitfinex","ETHUSD",1726815240561,5.74263697,2565.2,2564.7,3.0]
["bitfinex","ETHUSD",1726815241367,9.64105697,2565.2,2564.7,3.0]
["bitfinex","ETHUSD",1726815241539,0.55,2565.0,2564.5,6.89934]
["bitfinex","ETHUSD",1726815241857,1.5691147,2565.0,2564.5,6.89934]
["bitfinex","ETHUSD",1726815242165,1.5691147,2565.0,2564.6,3.89922]
["bitfinex","ETHUSD",1726815242339,5.4677647,2565.0,2564.4,3.89944]
["bitfinex","ETHUSD",1726815242664,4.44865,2565.0,2564.4,3.89944]
["bitfinex","ETHUSD",1726815243744,0.55,2565.0,2564.5,3.89939]
["bitfinex","ETHUSD",1726815243945,2.4432,2565.3,2564.9,3.89877]
["bitfinex","ETHUSD",1726815244151,7.46,2565.6,2565.2,3.89833]
["bitfinex","ETHUSD",1726815244348,1.135753,2565.6,2565.2,3.89833]
["bitfinex","ETHUSD",1726815244756,1.135753,2565.6,2565.1,3.89839]
["bitfinex","ETHUSD",1726815245191,5.033473,2565.6,2565.1,3.89839]
["bitfinex","ETHUSD",1726815245394,2.2651,2565.7,2565.3,3.89813]
["bitfinex","ETHUSD",1726815246047,2.2651,2565.7,2565.3,3.89809]
["bitfinex","ETHUSD",1726815246471,0.55,2565.6,2565.5,3.89779]
["bitfinex","ETHUSD",1726815246779,2.3254,2566.4,2566.2,3.89677]
["bitfinex","ETHUSD",1726815246959,2.3254,2566.4,2566.0,3.89706]
["bitfinex","ETHUSD",1726815246960,2.55794,2566.4,2566.0,3.89706]
["bitfinex","ETHUSD",1726815247693,2.55794,2566.4,2565.8,3.89728]
["bitfinex","ETHUSD",1726815247850,0.09742126,2566.3,2565.7,3.89745]
["bitfinex","ETHUSD",1726815248047,3.99417126,2566.3,2565.7,3.89745]
["bitfinex","ETHUSD",1726815248251,0.55,2566.2,2565.7,3.89745]
["bitfinex","ETHUSD",1726815248490,5.64415187,2566.2,2565.2,9.7631]
["bitfinex","ETHUSD",1726815248662,0.55,2566.0,2565.6,3.89766]
["bitfinex","ETHUSD",1726815249166,0.64743831,2566.0,2565.3,3.89816]
["bitfinex","ETHUSD",1726815249493,0.55,2565.8,2565.3,3.89816]
["bitfinex","ETHUSD",1726815249648,0.55,2565.8,2565.4,3.89799]
["bitfinex","ETHUSD",1726815250489,0.55,2566.0,2565.5,3.89785]
["bitfinex","ETHUSD",1726815250696,1.19434383,2566.0,2565.6,3.89771]
["bitfinex","ETHUSD",1726815250852,0.55,2566.0,2565.8,3.89733]
["bitfinex","ETHUSD",1726815251567,3.89645,2566.5,2565.8,3.89733]
["bitfinex","ETHUSD",1726815251568,2.408,2567.5,2566.2,3.0]
["bitfinex","ETHUSD",1726815251779,0.038102,2568.6,2565.8,0.07794337]
["bitfinex","ETHUSD",1726815251780,2.408,2567.9,2566.9,13.27268]
["bitfinex","ETHUSD",1726815252106,2.408,2567.9,2566.9,14.45654493]
["bitfinex","ETHUSD",1726815252392,2.408,2567.9,2566.9,18.35228493]
["bitfinex","ETHUSD",1726815252690,2.4256,2568.3,2566.9,19.68354243]
["bitfinex","ETHUSD",1726815252991,2.4256,2568.3,2566.9,16.61842]
["bitfinex","ETHUSD",1726815253200,2.4256,2568.3,2566.9,20.51416]
["bitfinex","ETHUSD",1726815253499,2.343002,2568.6,2566.9,25.14860848]
["bitfinex","ETHUSD",1726815253990,0.09734575,2568.5,2566.9,16.61842]
["bitfinex","ETHUSD",1726815254353,3.99078575,2568.5,2566.9,16.61842]
["bitfinex","ETHUSD",1726815254863,0.58912917,2567.0,2566.9,18.61842]
["bitfinex","ETHUSD",1726815255174,0.58912917,2567.0,2566.9,22.51416]
["bitfinex","ETHUSD",1726815256558,0.58912917,2567.0,2566.9,23.08511785]
["bitfinex","ETHUSD",1726815256783,0.58912917,2567.0,2566.9,33.35841533]
["bitfinex","ETHUSD",1726815257089,0.58912917,2567.0,2566.9,19.30391748]
["bitfinex","ETHUSD",1726815257298,0.58912917,2567.0,2566.9,18.61842]
["bitfinex","ETHUSD",1726815257457,0.58912917,2567.0,2566.9,19.18937785]
["bitfinex","ETHUSD",1726815257872,0.58912917,2567.0,2566.9,23.08511785]
["bitfinex","ETHUSD",1726815258060,0.03912917,2567.0,2566.9,23.08511785]
["bitfinex","ETHUSD",1726815258657,0.03912917,2567.0,2566.9,26.98085785]
["bitfinex","ETHUSD",1726815258995,0.03912917,2567.0,2566.9,27.62247721]
["bitfinex","ETHUSD",1726815259198,0.03912917,2567.0,2566.9,23.08511785]
["bitfinex","ETHUSD",1726815259357,0.58912917,2567.0,2566.9,23.08511785]
["bitfinex","ETHUSD",1726815260294,0.58912917,2567.0,2566.9,23.72673721]
["bitfinex","ETHUSD",1726815263268,0.58912917,2567.0,2566.9,16.83099721]
["bitfinex","ETHUSD",1726815263483,0.58912917,2567.0,2566.9,11.13722]
["bitfinex","ETHUSD",1726815264007,0.58912917,2567.0,2566.9,13.77883936]
["bitfinex","ETHUSD",1726815264291,0.58912917,2567.0,2566.9,17.67457936]
["bitfinex","ETHUSD",1726815264501,0.58912917,2567.0,2566.9,13.77883936]
["bitfinex","ETHUSD",1726815264800,0.03912917,2567.0,2566.9,43.3248964]
["bitfinex","ETHUSD",1726815264953,0.03912917,2567.0,2566.9,23.14537936]
["bitfinex","ETHUSD",1726815265155,0.03912917,2567.0,2566.9,18.60802]
["bitfinex","ETHUSD",1726815265351,0.03912917,2567.0,2566.9,22.50376]
["bitfinex","ETHUSD",1726815265893,0.03912917,2567.0,2566.9,29.51423]
["bitfinex","ETHUSD",1726815266193,0.58912917,2567.0,2566.9,23.68050388]
["bitfinex","ETHUSD",1726815266502,0.58912917,2567.0,2566.9,36.16850388]
["bitfinex","ETHUSD",1726815266655,0.58912917,2567.0,2566.9,35.37750788]
["bitfinex","ETHUSD",1726815267097,0.58912917,2567.0,2566.9,31.18233188]
["bitfinex","ETHUSD",1726815268265,0.58912917,2567.0,2566.9,28.22543888]
["bitfinex","ETHUSD",1726815268503,0.58912917,2567.0,2566.9,23.68050388]
["bitfinex","ETHUSD",1726815268803,0.58912917,2567.0,2566.9,31.23244988]
["bitfinex","ETHUSD",1726815268986,0.58912917,2567.0,2566.9,26.86931988]
["bitfinex","ETHUSD",1726815270003,0.58912917,2567.0,2566.9,16.78476388]
["bitfinex","ETHUSD",1726815270303,0.58912917,2567.0,2566.9,7.24148]
["bitfinex","ETHUSD",1726815270501,0.58912917,2567.0,2566.9,11.13722]
["bitfinex","ETHUSD",1726815270802,0.58912917,2567.0,2566.9,7.24148]
["bitfinex","ETHUSD",1726815270959,0.58912917,2567.0,2566.9,11.13722]
["bitfinex","ETHUSD",1726815271860,0.58912917,2567.0,2566.9,14.13722]
["bitfinex","ETHUSD",1726815272063,0.58912917,2567.0,2566.9,10.24148]
["bitfinex","ETHUSD",1726815272514,0.58912917,2567.0,2566.9,7.24148]
["bitfinex","ETHUSD",1726815273897,0.58912917,2567.0,2566.9,10.24148]
["bitfinex","ETHUSD",1726815274105,0.58912917,2567.0,2566.9,6.34574]
["bitfinex","ETHUSD",1726815274315,0.58912917,2567.0,2566.9,10.24148]
["bitfinex","ETHUSD",1726815274814,2.8039,2566.9,2566.6,3.89607]
["bitfinex","ETHUSD",1726815275021,2.8039,2566.9,2566.7,3.89593]
["bitfinex","ETHUSD",1726815276423,0.55,2566.9,2566.8,10.7918]
["bitfinex","ETHUSD",1726815276724,0.03912917,2567.0,2566.9,10.79148]
["bitfinex","ETHUSD",1726815276905,0.03912917,2567.0,2566.9,11.29243785]
["bitfinex","ETHUSD",1726815277220,0.03912917,2567.0,2566.9,11.89322387]
["bitfinex","ETHUSD",1726815277521,0.03912917,2567.0,2566.9,11.29243785]
["bitfinex","ETHUSD",1726815277723,0.03912917,2567.0,2566.9,15.18817785]
["bitfinex","ETHUSD",1726815277923,0.03912917,2567.0,2566.9,21.73713132]
["bitfinex","ETHUSD",1726815278410,0.03912917,2567.0,2566.9,22.16395798]
["bitfinex","ETHUSD",1726815278596,0.03912917,2567.0,2566.9,21.66300013]
["bitfinex","ETHUSD",1726815278778,0.03912917,2567.0,2566.9,21.23617347]
["bitfinex","ETHUSD",1726815278981,0.03912917,2567.0,2566.9,21.73713132]
["bitfinex","ETHUSD",1726815279184,0.03912917,2567.0,2566.9,26.06017024]
["bitfinex","ETHUSD",1726815279481,0.03912917,2567.0,2566.9,22.84810432]
["bitfinex","ETHUSD",1726815279686,0.03912917,2567.0,2566.9,17.61547677]
["bitfinex","ETHUSD",1726815280007,0.03912917,2567.0,2566.9,11.71973677]
["bitfinex","ETHUSD",1726815280182,0.03912917,2567.0,2566.9,10.79148]
["bitfinex","ETHUSD",1726815280379,0.58912917,2567.0,2566.9,11.2197259]
["bitfinex","ETHUSD",1726815280719,0.58912917,2567.0,2566.9,15.1154659]
["bitfinex","ETHUSD",1726815280881,0.58912917,2567.0,2566.9,11.2197259]
["bitfinex","ETHUSD",1726815281079,0.58912917,2567.0,2566.9,15.1154659]
["bitfinex","ETHUSD",1726815281303,0.58912917,2567.0,2566.9,10.79148]
["bitfinex","ETHUSD",1726815281527,0.58912917,2567.0,2566.9,11.9074577]
["bitfinex","ETHUSD",1726815281734,0.58912917,2567.0,2566.9,10.79148]
["bitfinex","ETHUSD",1726815281929,0.58912917,2567.0,2566.9,11.47824816]
["bitfinex","ETHUSD",1726815282145,0.58912917,2567.0,2566.9,11.2207101]
["bitfinex","ETHUSD",1726815282649,0.58912917,2567.0,2566.9,11.90747826]
["bitfinex","ETHUSD",1726815283004,0.58912917,2567.0,2566.9,15.1164501]
["bitfinex","ETHUSD",1726815283261,0.58912917,2567.0,2566.9,11.72166795]
["bitfinex","ETHUSD",1726815283407,0.58912917,2567.0,2566.9,11.90747826]
["bitfinex","ETHUSD",1726815283955,0.58912917,2567.0,2566.9,4.3249701]
["bitfinex","ETHUSD",1726815284302,0.55,2566.9,2566.8,0.4292301]
["bitfinex","ETHUSD",1726815284521,0.55,2566.9,2566.6,0.42941665]
["bitfinex","ETHUSD",1726815284704,1.24765992,2566.9,2566.7,3.89596]
["bitfinex","ETHUSD",1726815284937,0.55,2566.9,2566.7,7.79191]
["bitfinex","ETHUSD",1726815285100,0.55,2566.9,2566.5,3.89623]
["bitfinex","ETHUSD",1726815285301,0.55,2566.9,2566.7,7.792]
["bitfinex","ETHUSD",1726815285504,0.55,2566.9,2566.7,7.79192]
["bitfinex","ETHUSD",1726815285744,0.55,2566.9,2566.7,3.89596]
["bitfinex","ETHUSD",1726815286507,0.85811292,2566.9,2566.5,3.89626]
["bitfinex","ETHUSD",1726815287150,0.85811292,2566.9,2566.5,7.79252]
["bitfinex","ETHUSD",1726815287508,0.55,2566.7,2566.3,11.23656]
["bitfinex","ETHUSD",1726815287848,0.55,2566.7,2566.3,3.89656]
["bitfinex","ETHUSD",1726815288050,0.55,2566.7,2566.4,3.8965]
["bitfinex","ETHUSD",1726815288253,0.55,2566.7,2566.5,3.89625]
["bitfinex","ETHUSD",1726815288433,4.76725129,2566.7,2566.1,3.89688]
["bitfinex","ETHUSD",1726815288609,0.55,2566.5,2565.9,4.32602415]
["bitfinex","ETHUSD",1726815288807,2.4636,2566.4,2566.0,3.89711]
["bitfinex","ETHUSD",1726815289008,0.55,2566.3,2566.1,3.89691]
["bitfinex","ETHUSD",1726815289235,0.55,2566.3,2566.2,7.79362]
["bitfinex","ETHUSD",1726815290308,0.55,2566.3,2566.2,10.79362]
["bitfinex","ETHUSD",1726815291226,0.03912917,2567.0,2566.9,10.79148]
["bitfinex","ETHUSD",1726815291421,0.03912917,2567.0,2566.9,11.2195273]
["bitfinex","ETHUSD",1726815291622,0.03912917,2567.0,2566.9,11.81115016]
["bitfinex","ETHUSD",1726815291915,0.03912917,2567.0,2566.9,11.38310452]
["bitfinex","ETHUSD",1726815292619,0.03912917,2567.0,2566.9,10.79148]
["bitfinex","ETHUSD",1726815293849,0.58912917,2567.0,2566.9,10.79148]
["bitfinex","ETHUSD",1726815298167,0.03912917,2567.0,2566.9,21.42491785]
["bitfinex","ETHUSD",1726815298316,0.03912917,2567.0,2566.9,22.43073975]
["bitfinex","ETHUSD",1726815298511,0.03912917,2567.0,2566.9,27.37092364]
["bitfinex","ETHUSD",1726815298739,0.03912917,2567.0,2566.9,23.47518364]
["bitfinex","ETHUSD",1726815298916,0.03912917,2567.0,2566.9,27.37092364]
["bitfinex","ETHUSD",1726815299119,0.03912917,2567.0,2566.9,23.47518364]
["bitfinex","ETHUSD",1726815299353,0.03912917,2567.0,2566.9,26.58920988]
["bitfinex","ETHUSD",1726815299562,0.03912917,2567.0,2566.9,24.07259078]
["bitfinex","ETHUSD",1726815299853,0.03912917,2567.0,2566.9,22.90708471]
["bitfinex","ETHUSD",1726815300070,0.03912917,2567.0,2566.9,27.45516117]
["bitfinex","ETHUSD",1726815300636,0.03912917,2567.0,2566.9,28.05288122]
["bitfinex","ETHUSD",1726815300837,0.03912917,2567.0,2566.9,27.45516117]
["bitfinex","ETHUSD",1726815301118,0.58912917,2567.0,2566.9,17.37404122]
["bitfinex","ETHUSD",1726815301661,0.58912917,2567.0,2566.9,17.19673306]
["bitfinex","ETHUSD",1726815302048,0.58912917,2567.0,2566.9,16.75875431]
["bitfinex","ETHUSD",1726815302215,0.58912917,2567.0,2566.9,26.0926508]
["bitfinex","ETHUSD",1726815302412,0.58912917,2567.0,2566.9,27.70499498]
["bitfinex","ETHUSD",1726815303153,0.58912917,2567.0,2566.9,27.7049722]
["bitfinex","ETHUSD",1726815303353,0.58912917,2567.0,2566.9,23.8092322]
["bitfinex","ETHUSD",1726815303556,0.58912917,2567.0,2566.9,26.79370118]
["bitfinex","ETHUSD",1726815303850,0.58912917,2567.0,2566.9,27.1371675]
["bitfinex","ETHUSD",1726815305452,0.58912917,2567.0,2566.9,25.99796063]
["bitfinex","ETHUSD",1726815305751,0.58912917,2567.0,2566.9,27.13605119]
["bitfinex","ETHUSD",1726815306261,0.038102,2567.8,2567.7,11.68359]
["bitfinex","ETHUSD",1726815306422,0.038102,2567.8,2567.7,14.68359]
["bitfinex","ETHUSD",1726815306628,0.038102,2567.8,2567.7,18.57812]
["bitfinex","ETHUSD",1726815306944,0.038102,2567.8,2567.7,19.01558673]
["bitfinex","ETHUSD",1726815307178,0.038102,2567.8,2567.7,22.91011673]
["bitfinex","ETHUSD",1726815307709,0.038102,2567.8,2567.7,19.01558673]
["bitfinex","ETHUSD",1726815308149,0.038102,2567.8,2567.7,15.12105673]
["bitfinex","ETHUSD",1726815308362,0.588102,2567.8,2567.7,14.68359]
["bitfinex","ETHUSD",1726815309919,0.588102,2567.8,2567.7,10.78906]
["bitfinex","ETHUSD",1726815310718,0.588102,2567.8,2567.7,6.89453]
["bitfinex","ETHUSD",1726815310917,0.588102,2567.8,2567.7,3.0]
["bitfinex","ETHUSD",1726815311121,0.55,2567.7,2567.6,3.89457]
["bitfinex","ETHUSD",1726815311634,0.55,2567.7,2567.6,8.39059521]
["bitfinex","ETHUSD",1726815311829,0.55,2567.7,2567.6,12.93867167]
["bitfinex","ETHUSD",1726815312165,0.55,2567.7,2567.6,12.86078431]
["bitfinex","ETHUSD",1726815314169,0.55,2567.7,2567.6,19.75546431]
["bitfinex","ETHUSD",1726815314349,0.55,2567.7,2567.6,20.34313617]
["bitfinex","ETHUSD",1726815315880,0.55,2567.7,2567.6,20.77978579]
["bitfinex","ETHUSD",1726815316218,0.55,2567.7,2567.6,20.34313617]
["bitfinex","ETHUSD",1726815316380,0.55,2567.7,2567.6,20.77977868]
["bitfinex","ETHUSD",1726815316531,0.55,2567.7,2567.6,20.34313617]
["bitfinex","ETHUSD",1726815316868,0.038102,2567.8,2567.7,11.68359]
["bitfinex","ETHUSD",1726815317029,0.038102,2567.8,2567.7,14.68359]
["bitfinex","ETHUSD",1726815317447,0.038102,2567.8,2567.7,10.78906]
["bitfinex","ETHUSD",1726815318366,0.038102,2567.8,2567.7,14.68359]
["bitfinex","ETHUSD",1726815318549,0.038102,2567.8,2567.7,10.78906]
["bitfinex","ETHUSD",1726815318757,0.588102,2567.8,2567.7,10.78906]
["bitfinex","ETHUSD",1726815318955,0.588102,2567.8,2567.7,15.20704785]
["bitfinex","ETHUSD",1726815319342,0.588102,2567.8,2567.7,15.79471971]
["bitfinex","ETHUSD",1726815320087,0.588102,2567.8,2567.7,11.90018971]
["bitfinex","ETHUSD",1726815320402,0.588102,2567.8,2567.7,15.20704785]
["bitfinex","ETHUSD",1726815320592,0.588102,2567.8,2567.7,11.31251785]
["bitfinex","ETHUSD",1726815320795,0.588102,2567.8,2567.7,10.78906]
["bitfinex","ETHUSD",1726815321794,0.588102,2567.8,2567.7,14.68359]
["bitfinex","ETHUSD",1726815322005,0.588102,2567.8,2567.7,11.75017051]
["bitfinex","ETHUSD",1726815322179,0.588102,2567.8,2567.7,11.31251785]
["bitfinex","ETHUSD",1726815322506,0.588102,2567.8,2567.7,11.75022992]
["bitfinex","ETHUSD",1726815323003,0.588102,2567.8,2567.7,11.75021229]
["bitfinex","ETHUSD",1726815323732,0.588102,2567.8,2567.7,15.64474229]
["bitfinex","ETHUSD",1726815323908,0.588102,2567.8,2567.7,11.22675444]
["bitfinex","ETHUSD",1726815324119,0.55,2567.7,2567.5,3.89472]
["bitfinex","ETHUSD",1726815324279,0.55,2567.7,2567.6,3.89468]
["bitfinex","ETHUSD",1726815324492,0.55,2567.7,2567.5,3.89472]
["bitfinex","ETHUSD",1726815324700,0.55,2567.5,2567.3,3.89507]
["bitfinex","ETHUSD",1726815325009,0.55,2567.5,2567.4,3.89499]
["bitfinex","ETHUSD",1726815327208,0.55,2567.5,2567.4,7.78998]
["bitfinex","ETHUSD",1726815328196,0.038102,2567.8,2567.7,16.68359]
["bitfinex","ETHUSD",1726815328515,0.038102,2567.8,2567.7,22.78124851]
["bitfinex","ETHUSD",1726815328678,0.038102,2567.8,2567.7,15.82339731]
["bitfinex","ETHUSD",1726815328882,0.038102,2567.8,2567.7,11.22751234]
["bitfinex","ETHUSD",1726815329105,0.038102,2567.8,2567.7,10.78906]
["bitfinex","ETHUSD",1726815329533,0.588102,2567.8,2567.7,10.78906]
["bitfinex","ETHUSD",1726815335932,0.588102,2567.8,2567.7,11.22770042]
["bitfinex","ETHUSD",1726815336136,0.588102,2567.8,2567.7,10.78906]
["bitfinex","ETHUSD",1726815337091,0.588102,2567.8,2567.5,0.43864042]
["bitfinex","ETHUSD",1726815337092,0.55,2567.7,2567.5,0.43864042]
["bitfinex","ETHUSD",1726815337338,0.55,2567.7,2567.3,0.52345785]
["bitfinex","ETHUSD",1726815337339,0.55,2567.7,2567.6,7.78936]
["bitfinex","ETHUSD",1726815337839,0.55,2567.7,2567.6,3.89468]
["bitfinex","ETHUSD",1726815340175,0.55,2567.7,2567.5,7.78946]
["bitfinex","ETHUSD",1726815340489,0.55,2567.7,2567.6,3.89468]
["bitfinex","ETHUSD",1726815340649,0.55,2567.7,2567.5,7.78945]
["bitfinex","ETHUSD",1726815341047,0.55,2567.7,2567.6,3.89468]
["bitfinex","ETHUSD",1726815341881,0.55,2567.7,2567.5,3.89472]
["bitfinex","ETHUSD",1726815342082,0.55,2567.7,2567.5,7.78945]
["bitfinex","ETHUSD",1726815342592,0.55,2567.7,2567.5,7.78947]
["bitfinex","ETHUSD",1726815343149,0.55,2567.7,2567.5,3.89472]
["bitfinex","ETHUSD",1726815343551,0.93831452,2567.7,2567.5,3.89472]
["bitfinex","ETHUSD",1726815343997,0.55,2567.5,2567.1,7.34]
["bitfinex","ETHUSD",1726815344206,4.34349298,2567.5,2566.9,4.3344842]
["bitfinex","ETHUSD",1726815344406,4.34349298,2567.5,2566.9,3.8956]
["bitfinex","ETHUSD",1726815344407,0.55,2567.3,2566.9,3.8956]
["bitfinex","ETHUSD",1726815345113,0.55,2567.3,2566.7,4.3348842]
["bitfinex","ETHUSD",1726815345114,4.44518,2567.3,2566.7,3.89591]
["bitfinex","ETHUSD",1726815346357,4.44518,2567.3,2566.9,3.8957]
["bitfinex","ETHUSD",1726815346358,0.55,2567.3,2566.9,3.8957]
["bitfinex","ETHUSD",1726815346684,1.31971363,2567.3,2566.9,3.8957]
["bitfinex","ETHUSD",1726815346889,5.21486363,2567.3,2566.7,7.79182]
["bitfinex","ETHUSD",1726815347095,5.21486363,2567.3,2566.8,3.89588]
["bitfinex","ETHUSD",1726815347416,5.21486363,2567.3,2566.7,7.79187]
["bitfinex","ETHUSD",1726815347605,5.21486363,2567.3,2566.8,3.89587]
["bitfinex","ETHUSD",1726815347774,0.55,2567.1,2566.8,3.89587]
["bitfinex","ETHUSD",1726815347975,2.4284,2567.4,2567.0,3.89545]
["bitfinex","ETHUSD",1726815348169,2.4284,2567.4,2567.1,3.89534]
["bitfinex","ETHUSD",1726815349701,0.55,2567.3,2567.0,3.89545]
["bitfinex","ETHUSD",1726815350169,0.55,2567.3,2566.9,6.89572]
["bitfinex","ETHUSD",1726815350690,0.55,2567.3,2566.9,6.89571]
["bitfinex","ETHUSD",1726815352126,0.55,2567.3,2566.8,3.89576]
["bitfinex","ETHUSD",1726815352127,3.89539,2567.2,2566.6,3.89611]
["bitfinex","ETHUSD",1726815352332,0.55,2566.9,2566.8,3.89588]
["bitfinex","ETHUSD",1726815355852,0.55,2566.9,2566.4,3.0]
["bitfinex","ETHUSD",1726815356149,0.55,2566.9,2566.4,3.89644]
["bitfinex","ETHUSD",1726815356351,0.55,2566.7,2566.4,3.89644]
["bitfinex","ETHUSD",1726815356762,0.55,2566.8,2566.3,3.89657]
["bitfinex","ETHUSD",1726815356968,2.2967,2566.7,2566.3,3.89655]
["bitfinex","ETHUSD",1726815357114,2.2967,2566.7,2566.2,7.34]
["bitfinex","ETHUSD",1726815357115,0.55,2566.6,2566.2,7.34]
["bitfinex","ETHUSD",1726815357451,0.55,2566.6,2566.2,3.0]
["bitfinex","ETHUSD",1726815357827,1.23401948,2566.6,2566.1,3.89686]
["bitfinex","ETHUSD",1726815358032,0.55,2566.4,2566.1,3.89686]
["bitfinex","ETHUSD",1726815358219,1.23401948,2566.6,2566.1,3.89686]
["bitfinex","ETHUSD",1726815358924,1.23401948,2566.6,2565.9,4.42065785]
["bitfinex","ETHUSD",1726815358925,0.55,2566.4,2565.9,4.42065785]
["bitfinex","ETHUSD",1726815359110,0.55,2566.4,2565.9,3.89716]
["bitfinex","ETHUSD",1726815359111,0.55,2566.2,2565.9,3.89716]
["bitfinex","ETHUSD",1726815359312,0.55,2566.2,2565.9,7.79433]
["bitfinex","ETHUSD",1726815359538,0.55,2566.2,2565.7,11.23747]
["bitfinex","ETHUSD",1726815359752,0.55,2566.2,2565.9,3.89714]
["bitfinex","ETHUSD",1726815360060,0.55,2566.2,2566.0,3.89707]
["bitfinex","ETHUSD",1726815360352,0.55,2566.2,2566.1,3.89696]
["bitfinex","ETHUSD",1726815361793,0.55,2566.2,2566.0,4.42046785]
["bitfinex","ETHUSD",1726815362086,0.55,2566.2,2566.1,3.89696]
["bitfinex","ETHUSD",1726815363501,0.55,2566.2,2566.0,4.42046785]
["bitfinex","ETHUSD",1726815363799,8.00433,2567.2,2565.8,3.89733]
["bitfinex","ETHUSD",1726815363800,0.55,2566.0,2565.8,3.89733]
["bitfinex","ETHUSD",1726815364564,0.55,2566.0,2565.8,3.89732]
["bitfinex","ETHUSD",1726815366067,0.55,2566.0,2565.8,7.79465]
["bitfinex","ETHUSD",1726815366266,0.55,2566.0,2565.8,3.89732]
["bitfinex","ETHUSD",1726815366699,0.55,2566.0,2565.9,7.79452]
["bitfinex","ETHUSD",1726815367013,2.4195,2567.0,2566.1,3.89689]
["bitfinex","ETHUSD",1726815367312,7.46,2567.1,2566.1,3.89689]
["bitfinex","ETHUSD",1726815367313,2.3996,2566.8,2566.3,3.89652]
["bitfinex","ETHUSD",1726815368002,2.3996,2566.8,2566.5,3.89623]
["bitfinex","ETHUSD",1726815368599,2.3996,2566.8,2566.6,3.89611]
["bitfinex","ETHUSD",1726815368769,2.3996,2566.8,2566.5,7.79247]
["bitfinex","ETHUSD",1726815368980,2.3996,2566.8,2566.3,3.97453255]
["bitfinex","ETHUSD",1726815369179,2.3155,2567.2,2566.7,3.89605]
["bitfinex","ETHUSD",1726815369380,1.08030591,2567.1,2566.7,3.89605]
["bitfinex","ETHUSD",1726815370118,2.4275,2566.9,2566.1,3.0]
["bitfinex","ETHUSD",1726815370329,2.4275,2566.9,2566.4,3.89638]
["bitfinex","ETHUSD",1726815370487,6.32325,2566.9,2566.3,7.79308]
["bitfinex","ETHUSD",1726815371007,0.55,2566.8,2566.3,7.79308]
["bitfinex","ETHUSD",1726815371204,0.55,2566.8,2566.3,3.89651]
["bitfinex","ETHUSD",1726815371716,5.522839,2566.8,2566.3,3.89651]
["bitfinex","ETHUSD",1726815371930,0.55,2566.6,2566.2,6.89673]
["bitfinex","ETHUSD",1726815372420,0.55,2566.7,2566.2,6.89673]
["bitfinex","ETHUSD",1726815372985,0.55,2566.7,2566.4,3.8965]
["bitfinex","ETHUSD",1726815373215,0.55,2566.7,2566.2,10.79339]
["bitfinex","ETHUSD",1726815373421,0.55,2566.8,2566.2,10.79339]
["bitfinex","ETHUSD",1726815373782,4.44591,2566.8,2566.2,10.79339]
["bitfinex","ETHUSD",1726815374095,4.44591,2566.8,2566.2,6.89666]
["bitfinex","ETHUSD",1726815374279,9.418809,2566.8,2566.2,6.89666]
["bitfinex","ETHUSD",1726815374524,3.89616,2566.7,2566.2,3.0]
["bitfinex","ETHUSD",1726815374698,2.3395,2566.5,2566.2,3.0]
["bitfinex","ETHUSD",1726815374912,2.3395,2566.5,2566.2,6.89668]
["bitfinex","ETHUSD",1726815374913,0.55,2566.4,2566.2,6.89668]
["bitfinex","ETHUSD",1726815376094,0.55,2566.4,2566.2,10.79341]
["bitfinex","ETHUSD",1726815376417,0.55,2566.4,2566.3,3.89666]
["bitfinex","ETHUSD",1726815377578,0.55,2566.4,2566.2,6.89668]
["bitfinex","ETHUSD",1726815378238,2.4939,2566.7,2566.3,3.89666]
["bitfinex","ETHUSD",1726815378459,0.55,2566.6,2566.3,3.89666]
["bitfinex","ETHUSD",1726815379072,5.14019,2566.6,2566.1,7.79368]
["bitfinex","ETHUSD",1726815379278,1.24398,2566.6,2566.1,3.89688]
["bitfinex","ETHUSD",1726815379868,0.55,2566.4,2566.0,3.89705]
["bitfinex","ETHUSD",1726815380051,0.55,2566.4,2566.0,3.89703]
["bitfinex","ETHUSD",1726815380270,0.55,2566.5,2566.1,3.89682]
["bitfinex","ETHUSD",1726815380996,2.4939,2566.7,2566.1,0.07793965]
["bitfinex","ETHUSD",1726815381151,2.4939,2566.7,2566.3,3.89652]
["bitfinex","ETHUSD",1726815381152,0.55,2566.6,2566.3,3.89652]
["bitfinex","ETHUSD",1726815381553,0.55,2566.6,2566.4,3.89647]
["bitfinex","ETHUSD",1726815381776,0.55,2566.6,2566.3,3.89665]
["bitfinex","ETHUSD",1726815382093,0.55,2566.6,2566.4,3.89637]
["bitfinex","ETHUSD",1726815382891,0.55,2566.6,2566.2,3.89669]
["bitfinex","ETHUSD",1726815383109,0.55,2566.8,2566.2,2.4895]
["bitfinex","ETHUSD",1726815383259,0.55,2566.8,2566.3,3.89653]
["bitfinex","ETHUSD",1726815383593,2.3985,2566.9,2566.6,3.8961]
["bitfinex","ETHUSD",1726815383955,2.3985,2566.9,2566.7,3.89602]
["bitfinex","ETHUSD",1726815384165,2.3985,2566.9,2566.6,7.7922]
["bitfinex","ETHUSD",1726815384580,2.3985,2566.9,2566.6,3.8961]
["bitfinex","ETHUSD",1726815384780,2.3985,2566.9,2566.6,7.7922]
["bitfinex","ETHUSD",1726815384989,0.55,2566.8,2566.6,3.8961]
["bitfinex","ETHUSD",1726815385194,0.55,2566.8,2566.5,3.89634]
["bitfinex","ETHUSD",1726815386077,0.55,2566.8,2566.6,3.89619]
["bitfinex","ETHUSD",1726815386896,0.55,2566.8,2566.7,3.89605]
["bitfinex","ETHUSD",1726815387402,0.55,2567.0,2566.8,3.89588]
["bitfinex","ETHUSD",1726815387976,0.55,2567.0,2566.7,3.89603]
["bitfinex","ETHUSD",1726815388204,0.55,2567.0,2566.9,3.89574]
["bitfinex","ETHUSD",1726815389164,0.55,2567.0,2566.8,3.89578]
["bitfinex","ETHUSD",1726815389368,0.55,2567.0,2566.8,7.79159]
["bitfinex","ETHUSD",1726815389672,0.55,2567.0,2566.8,7.7916]
["bitfinex","ETHUSD",1726815390212,0.55,2567.0,2566.7,3.89598]
["bitfinex","ETHUSD",1726815390368,0.55,2566.8,2566.5,3.89628]
["bitfinex","ETHUSD",1726815391206,0.55,2566.8,2566.7,3.89605]
["bitfinex","ETHUSD",1726815391411,0.55,2566.8,2566.6,3.89611]
["bitfinex","ETHUSD",1726815393013,0.55,2566.8,2566.7,10.2284]
["bitfinex","ETHUSD",1726815393812,3.89494,2567.5,2567.0,3.89557]
["bitfinex","ETHUSD",1726815394011,10.05914622,2567.5,2566.9,3.89563]
["bitfinex","ETHUSD",1726815394310,6.16419622,2567.5,2566.9,3.89563]
["bitfinex","ETHUSD",1726815394810,0.55,2567.4,2566.9,3.89563]
["bitfinex","ETHUSD",1726815395501,0.55,2567.4,2567.0,3.89558]
["bitfinex","ETHUSD",1726815395701,1.59559394,2567.4,2567.0,3.89558]
["bitfinex","ETHUSD",1726815395887,1.59559394,2567.4,2566.9,3.89563]
["bitfinex","ETHUSD",1726815396284,5.49059394,2567.4,2566.9,3.89563]
["bitfinex","ETHUSD",1726815396630,1.59559394,2567.4,2566.9,3.89563]
["bitfinex","ETHUSD",1726815397395,5.29683293,2567.4,2566.8,3.89588]
["bitfinex","ETHUSD",1726815397710,0.55,2567.2,2567.0,3.8955]
["bitfinex","ETHUSD",1726815398019,0.55,2567.3,2567.0,3.8955]
["bitfinex","ETHUSD",1726815398188,0.55,2567.3,2566.8,7.79168]
["bitfinex","ETHUSD",1726815398382,0.55,2567.3,2566.8,3.89584]
["bitfinex","ETHUSD",1726815398600,0.55,2567.3,2567.0,3.89559]
["bitfinex","ETHUSD",1726815398984,0.55,2567.3,2567.1,3.89529]
["bitfinex","ETHUSD",1726815399204,0.55,2567.5,2567.2,3.8952]
["bitfinex","ETHUSD",1726815399436,0.55,2567.5,2567.3,3.89513]
["bitfinex","ETHUSD",1726815399638,2.3025,2567.6,2567.0,5.428]
["bitfinex","ETHUSD",1726815399937,0.038102,2567.8,2567.7,3.89453]
["bitfinex","ETHUSD",1726815400520,0.038102,2567.8,2567.5,7.78948]
["bitfinex","ETHUSD",1726815400733,0.038102,2567.8,2567.6,3.89467]
["bitfinex","ETHUSD",1726815400939,0.038102,2567.8,2567.7,3.89453]
["bitfinex","ETHUSD",1726815402866,0.588102,2567.8,2567.7,3.89453]
["bitfinex","ETHUSD",1726815403341,0.588102,2567.8,2567.7,7.78906]
["bitfinex","ETHUSD",1726815403498,0.038102,2567.8,2567.7,10.04246]
["bitfinex","ETHUSD",1726815403918,0.038102,2567.8,2567.7,13.04246]
["bitfinex","ETHUSD",1726815404935,0.588102,2567.8,2567.7,13.04246]
["bitfinex","ETHUSD",1726815408513,0.588102,2567.8,2567.7,10.78906]
["bitfinex","ETHUSD",1726815408846,0.588102,2567.8,2567.7,6.89453]
["bitfinex","ETHUSD",1726815410430,0.588102,2567.8,2567.7,3.89453]
["bitfinex","ETHUSD",1726815411616,0.588102,2567.8,2567.7,6.89453]
["bitfinex","ETHUSD",1726815412851,0.588102,2567.8,2567.6,7.78926]
["bitfinex","ETHUSD",1726815413057,0.55,2567.7,2567.6,10.78926]
["bitfinex","ETHUSD",1726815413254,0.55,2567.7,2567.6,6.89459]
["bitfinex","ETHUSD",1726815413471,0.55,2567.7,2567.6,3.89459]
["bitfinex","ETHUSD",1726815414431,0.55,2567.7,2567.6,7.78927]
["bitfinex","ETHUSD",1726815415914,0.55,2567.7,2567.6,3.89459]
["bitfinex","ETHUSD",1726815417446,0.55,2567.7,2567.6,6.23809]
["bitfinex","ETHUSD",1726815418969,0.55,2567.7,2567.6,10.13277]
["bitfinex","ETHUSD",1726815419171,0.55,2567.7,2567.6,6.23809]
["bitfinex","ETHUSD",1726815419667,0.038102,2567.8,2567.7,3.89453]
["bitfinex","ETHUSD",1726815420876,0.588102,2567.8,2567.7,3.89453]
["bitfinex","ETHUSD",1726815421074,0.588102,2567.8,2567.7,7.78906]
["bitfinex","ETHUSD",1726815422182,0.588102,2567.8,2567.7,3.89453]
["bitfinex","ETHUSD",1726815424946,0.588102,2567.8,2567.6,3.89457]
["bitfinex","ETHUSD",1726815425158,0.55,2567.7,2567.6,6.89457]
["bitfinex","ETHUSD",1726815426491,0.55,2567.7,2567.6,10.78925]
["bitfinex","ETHUSD",1726815428284,0.55,2567.7,2567.6,13.23485]
["bitfinex","ETHUSD",1726815428945,0.55,2567.7,2567.6,10.78925]
["bitfinex","ETHUSD",1726815431704,0.55,2567.7,2567.6,6.89457]
["bitfinex","ETHUSD",1726815431854,0.55,2567.7,2567.6,3.0]
["bitfinex","ETHUSD",1726815432058,0.8480202,2567.7,2567.4,3.0]
["bitfinex","ETHUSD",1726815432246,0.55,2567.7,2567.4,3.0]
["bitfinex","ETHUSD",1726815432682,4.44454,2567.7,2567.2,3.89521]
["bitfinex","ETHUSD",1726815433486,0.55,2567.7,2567.3,3.89514]
["bitfinex","ETHUSD",1726815434099,0.55,2567.7,2567.2,3.89514]
["bitfinex","ETHUSD",1726815434100,2.3212,2567.6,2567.2,3.89514]
["bitfinex","ETHUSD",1726815434249,0.55,2567.5,2567.2,3.0]
["bitfinex","ETHUSD",1726815434449,0.55,2567.0,2566.5,11.23626]
["bitfinex","ETHUSD",1726815434681,4.44564,2567.0,2566.3,10.05777]
["bitfinex","ETHUSD",1726815434888,2.3212,2566.9,2566.5,3.89631]
["bitfinex","ETHUSD",1726815435059,0.55,2566.8,2566.5,3.89626]
["bitfinex","ETHUSD",1726815435262,0.55,2566.8,2566.3,7.79318]
["bitfinex","ETHUSD",1726815435580,0.55,2566.8,2566.5,3.89624]
["bitfinex","ETHUSD",1726815435950,0.55,2566.8,2566.5,7.7925]
["bitfinex","ETHUSD",1726815436154,0.55,2566.8,2566.5,3.89624]
["bitfinex","ETHUSD",1726815436776,0.55,2566.8,2566.6,6.89618]
["bitfinex","ETHUSD",1726815437260,0.55,2566.8,2566.6,3.46873785]
["bitfinex","ETHUSD",1726815437456,0.55,2566.8,2566.6,7.36483785]
["bitfinex","ETHUSD",1726815437686,2.476,2567.4,2566.7,3.9739721]
["bitfinex","ETHUSD",1726815437874,7.008085,2567.4,2566.9,3.89566]
["bitfinex","ETHUSD",1726815438461,3.113095,2567.4,2566.9,3.89566]
["bitfinex","ETHUSD",1726815439208,6.37062,2567.7,2567.0,3.89546]
["bitfinex","ETHUSD",1726815439703,6.37062,2567.7,2567.0,7.79095]
["bitfinex","ETHUSD",1726815440003,3.89485,2567.5,2567.0,3.89546]
["bitfinex","ETHUSD",1726815440175,2.388,2567.4,2567.0,3.89546]
["bitfinex","ETHUSD",1726815440379,0.55,2567.2,2566.6,5.4529]
["bitfinex","ETHUSD",1726815440687,0.55,2567.3,2566.8,3.8958]
["bitfinex","ETHUSD",1726815441205,0.55,2567.3,2566.9,3.89574]
["bitfinex","ETHUSD",1726815442166,0.55,2567.3,2566.8,6.89589]
["bitfinex","ETHUSD",1726815442365,0.55,2567.3,2567.0,3.89551]
["bitfinex","ETHUSD",1726815443167,0.55,2567.3,2566.8,6.89589]
["bitfinex","ETHUSD",1726815443168,0.55,2567.3,2566.8,6.89576]
["bitfinex","ETHUSD",1726815443505,0.55,2567.3,2566.9,3.89572]
["bitfinex","ETHUSD",1726815444066,0.55,2567.3,2567.0,7.79107]
["bitfinex","ETHUSD",1726815444314,0.55,2567.3,2567.0,3.89548]
["bitfinex","ETHUSD",1726815444600,2.3193,2567.6,2567.2,3.89516]
["bitfinex","ETHUSD",1726815445364,2.9444792,2567.6,2567.1,3.0]
["bitfinex","ETHUSD",1726815445794,0.55,2567.5,2567.1,6.89532]
["bitfinex","ETHUSD",1726815446929,0.55,2567.5,2567.1,3.0]
["bitfinex","ETHUSD",1726815447074,0.55,2567.5,2567.0,3.0]
["bitfinex","ETHUSD",1726815447075,4.44493,2567.5,2567.0,3.0]
["bitfinex","ETHUSD",1726815447275,0.55,2567.3,2567.0,3.0]
["bitfinex","ETHUSD",1726815447481,0.55,2567.1,2566.9,6.89568]
["bitfinex","ETHUSD",1726815448075,0.55,2567.1,2566.6,3.8961]
["bitfinex","ETHUSD",1726815448412,0.55,2567.1,2566.5,7.34]
["bitfinex","ETHUSD",1726815448413,4.44547,2567.1,2566.5,3.89632]
["bitfinex","ETHUSD",1726815448613,0.55,2567.1,2566.6,3.89609]
["bitfinex","ETHUSD",1726815448913,0.55,2567.1,2566.7,4.36466785]
["bitfinex","ETHUSD",1726815449504,0.55,2567.1,2566.7,3.89593]
["bitfinex","ETHUSD",1726815449713,1.240534,2567.1,2566.6,3.89618]
["bitfinex","ETHUSD",1726815450221,1.240534,2567.1,2566.6,3.89609]
["bitfinex","ETHUSD",1726815450920,1.240534,2567.1,2566.4,6.8964]
["bitfinex","ETHUSD",1726815451076,5.136124,2567.1,2566.6,3.0]
["bitfinex","ETHUSD",1726815452658,0.55,2566.9,2566.6,3.0]
["bitfinex","ETHUSD",1726815454331,4.44586,2566.9,2566.4,3.8965]
["bitfinex","ETHUSD",1726815454645,0.55,2566.9,2566.5,3.0]
["bitfinex","ETHUSD",1726815455220,0.55,2566.9,2566.5,6.89625]
["bitfinex","ETHUSD",1726815456174,0.55,2567.0,2566.6,3.89618]
["bitfinex","ETHUSD",1726815457277,0.55,2567.1,2566.6,3.89618]
["bitfinex","ETHUSD",1726815458072,4.44546,2567.1,2566.6,3.89618]
["bitfinex","ETHUSD",1726815458366,0.55,2567.1,2566.6,3.89611]
["bitfinex","ETHUSD",1726815459170,5.136086,2567.1,2566.6,3.89611]
["bitfinex","ETHUSD",1726815462341,0.55,2567.1,2566.6,3.89611]
["bitfinex","ETHUSD",1726815462568,0.5,2567.1,2566.6,3.89611]
["bitfinex","ETHUSD",1726815463143,0.5,2567.1,2566.6,3.8961]
["bitfinex","ETHUSD",1726815463341,0.5,2567.1,2566.6,4.84739127]
["bitfinex","ETHUSD",1726815464069,0.5,2567.1,2566.7,0.95129127]
["bitfinex","ETHUSD",1726815464740,3.89505,2567.4,2566.7,0.95129127]
["bitfinex","ETHUSD",1726815464741,2.3083,2567.4,2566.8,2.4215]
["bitfinex","ETHUSD",1726815464978,2.3083,2567.7,2567.3,3.89514]
["bitfinex","ETHUSD",1726815465128,2.3083,2567.7,2567.1,3.89539]
["bitfinex","ETHUSD",1726815465129,2.3083,2567.7,2567.2,3.89526]
["bitfinex","ETHUSD",1726815465632,2.3083,2567.7,2567.1,3.97328994]
["bitfinex","ETHUSD",1726815465633,2.3083,2567.7,2567.1,3.97320994]
["bitfinex","ETHUSD",1726815465833,6.20285,2567.7,2567.1,3.89531]
["bitfinex","ETHUSD",1726815466070,11.28774409,2567.7,2567.1,3.89531]
["bitfinex","ETHUSD",1726815466449,2.392,2567.5,2567.0,6.89558]
["bitfinex","ETHUSD",1726815466831,0.55,2567.4,2567.0,3.0]
["bitfinex","ETHUSD",1726815467688,4.445,2567.4,2567.0,3.0]
["bitfinex","ETHUSD",1726815467974,0.55,2567.4,2567.0,3.0]
["bitfinex","ETHUSD",1726815469455,0.55,2567.4,2567.0,6.89559]
["bitfinex","ETHUSD",1726815469950,0.55,2567.2,2566.6,0.70188069]
["bitfinex","ETHUSD",1726815470150,0.55,2567.2,2566.8,3.89576]
["bitfinex","ETHUSD",1726815470566,4.44529,2567.2,2566.6,10.79219]
["bitfinex","ETHUSD",1726815470770,4.44529,2567.2,2566.7,3.896]
["bitfinex","ETHUSD",1726815471301,4.44529,2567.2,2566.7,3.89604]
["bitfinex","ETHUSD",1726815471456,0.55,2567.0,2566.7,3.89604]
["bitfinex","ETHUSD",1726815472100,4.44563,2567.0,2566.6,3.0]
["bitfinex","ETHUSD",1726815473106,0.55,2566.6,2566.4,3.0]
["bitfinex","ETHUSD",1726815475369,0.55,2566.6,2566.5,4.84764127]
["bitfinex","ETHUSD",1726815475888,2.4279,2567.4,2566.9,3.89565]
["bitfinex","ETHUSD",1726815476099,2.4279,2567.4,2566.8,3.89589]
["bitfinex","ETHUSD",1726815476407,6.3229,2567.4,2566.8,7.79161]
["bitfinex","ETHUSD",1726815476698,6.3229,2567.4,2566.8,3.8958]
["bitfinex","ETHUSD",1726815476904,6.3229,2567.4,2566.8,7.7916]
["bitfinex","ETHUSD",1726815477066,0.55,2567.3,2566.7,0.07791044]
["bitfinex","ETHUSD",1726815477265,2.4279,2567.4,2567.1,3.89533]
["bitfinex","ETHUSD",1726815478516,0.55,2567.3,2567.1,3.89533]
["bitfinex","ETHUSD",1726815481724,0.55,2567.3,2567.2,3.89529]
["bitfinex","ETHUSD",1726815481876,0.55,2567.3,2567.2,10.19298]
["bitfinex","ETHUSD",1726815482074,2.364002,2567.8,2567.3,3.89505]
["bitfinex","ETHUSD",1726815482480,2.364002,2567.8,2567.4,3.89498]
["bitfinex","ETHUSD",1726815483297,0.55,2567.7,2567.4,3.89498]
["bitfinex","ETHUSD",1726815483502,0.55,2567.7,2567.2,6.29769]
["bitfinex","ETHUSD",1726815483714,0.55,2567.7,2567.2,3.8952]
["bitfinex","ETHUSD",1726815483926,0.55,2567.7,2567.3,3.89514]
["bitfinex","ETHUSD",1726815486797,2.3491,2567.6,2567.3,3.89514]
["bitfinex","ETHUSD",1726815486998,0.55,2567.5,2567.2,3.89528]
["bitfinex","ETHUSD",1726815487534,0.55,2567.5,2567.0,6.89546]
["bitfinex","ETHUSD",1726815487895,0.55,2567.5,2566.9,6.89564]
["bitfinex","ETHUSD",1726815488098,0.55,2567.5,2566.9,3.0]
["bitfinex","ETHUSD",1726815488099,0.55,2567.1,2566.9,3.0]
["bitfinex","ETHUSD",1726815488944,0.55,2567.1,2566.9,6.89572]
["bitfinex","ETHUSD",1726815489938,0.55,2567.1,2566.9,3.0]
["bitfinex","ETHUSD",1726815490448,0.55,2567.1,2567.0,3.89559]
["bitfinex","ETHUSD",1726815490738,0.55,2567.3,2567.2,3.89527]
["bitfinex","ETHUSD",1726815491520,0.038102,2567.8,2567.7,3.89453]
["bitfinex","ETHUSD",1726815491864,0.038102,2567.8,2567.6,3.89457]
["bitfinex","ETHUSD",1726815492541,0.038102,2567.8,2567.4,3.89491]
["bitfinex","ETHUSD",1726815492542,0.038102,2567.8,2567.5,3.0]
["bitfinex","ETHUSD",1726815492900,0.55,2567.7,2567.5,3.0]
["bitfinex","ETHUSD",1726815493122,0.55,2567.7,2567.5,6.8948]
["bitfinex","ETHUSD",1726815494136,0.55,2567.7,2567.5,3.0]
["bitfinex","ETHUSD",1726815496002,0.55,2567.7,2567.5,6.89483]
["bitfinex","ETHUSD",1726815496716,0.55,2567.7,2567.5,3.0]
["bitfinex","ETHUSD",1726815498052,0.55,2567.5,2567.2,3.89519]
["bitfinex","ETHUSD",1726815498252,0.55,2567.5,2567.1,7.34]
["bitfinex","ETHUSD",1726815498253,0.55,2567.5,2567.1,11.23541]
["bitfinex","ETHUSD",1726815498462,0.55,2567.5,2567.1,3.89541]
["bitfinex","ETHUSD",1726815498775,0.55,2567.5,2567.0,3.89546]
["bitfinex","ETHUSD",1726815498981,0.55,2567.5,2567.1,3.89543]
["bitfinex","ETHUSD",1726815499135,0.55,2567.5,2567.1,3.0]
["bitfinex","ETHUSD",1726815502104,0.55,2567.5,2566.6,7.34]
["bitfinex","ETHUSD",1726815502105,2.8997,2567.3,2566.6,9.7992]
["bitfinex","ETHUSD",1726815502409,0.55,2567.1,2566.6,11.23616]
["bitfinex","ETHUSD",1726815503183,0.55,2567.1,2566.7,6.89603]
["bitfinex","ETHUSD",1726815503498,0.55,2567.1,2566.5,3.89622]
["bitfinex","ETHUSD",1726815503853,0.55,2567.1,2566.6,3.89612]
["bitfinex","ETHUSD",1726815504579,0.55,2567.1,2566.7,3.89602]
["bitfinex","ETHUSD",1726815507622,3.896,2566.8,2566.2,7.34]
["bitfinex","ETHUSD",1726815507829,3.896,2566.8,2566.1,3.89685]
["bitfinex","ETHUSD",1726815507830,3.12560738,2566.7,2566.1,3.89685]
["bitfinex","ETHUSD",1726815507981,2.4782,2566.3,2565.8,7.34]
["bitfinex","ETHUSD",1726815508181,2.4782,2566.3,2565.9,3.89718]
["bitfinex","ETHUSD",1726815508182,0.55,2566.2,2565.9,3.89718]
["bitfinex","ETHUSD",1726815508686,0.55,2566.2,2565.9,7.79433]
["bitfinex","ETHUSD",1726815509192,0.55,2566.2,2565.9,7.79432]
["bitfinex","ETHUSD",1726815509398,0.55,2566.2,2566.0,3.89708]
["bitfinex","ETHUSD",1726815511681,0.55,2566.2,2566.0,3.0]
["bitfinex","ETHUSD",1726815512646,0.55,2566.2,2565.9,3.0]
["bitfinex","ETHUSD",1726815513638,0.55,2566.2,2565.9,3.89725]
["bitfinex","ETHUSD",1726815513848,0.55,2566.2,2566.0,3.0]
["bitfinex","ETHUSD",1726815514202,2.3259,2566.7,2566.1,4.65253026]
["bitfinex","ETHUSD",1726815514399,3.89553,2567.1,2566.5,7.79258]
["bitfinex","ETHUSD",1726815514694,3.89553,2567.1,2566.5,3.89626]
["bitfinex","ETHUSD",1726815515120,6.22131,2567.2,2566.5,7.79252]
["bitfinex","ETHUSD",1726815515321,10.1167,2567.2,2566.6,3.89605]
["bitfinex","ETHUSD",1726815515536,2.3259,2567.2,2566.7,3.89596]
["bitfinex","ETHUSD",1726815515697,2.3259,2567.2,2566.7,3.89595]
["bitfinex","ETHUSD",1726815516743,4.44548,2567.1,2566.5,6.97420304]
["bitfinex","ETHUSD",1726815516911,2.4297,2567.0,2566.3,3.89656]
["bitfinex","ETHUSD",1726815517245,0.55,2566.9,2566.4,3.0]
["bitfinex","ETHUSD",1726815517547,0.64740767,2566.9,2566.4,6.89642]
["bitfinex","ETHUSD",1726815517898,0.64740767,2566.9,2566.4,3.0]
["bitfinex","ETHUSD",1726815518141,4.54316767,2566.9,2566.4,3.0]
["bitfinex","ETHUSD",1726815518349,0.55,2566.6,2566.2,3.0]
["bitfinex","ETHUSD",1726815518896,0.55,2566.6,2565.8,3.89741]
["bitfinex","ETHUSD",1726815518897,4.44661,2566.4,2565.8,3.89741]
["bitfinex","ETHUSD",1726815519123,0.55,2566.2,2565.8,3.89741]
["bitfinex","ETHUSD",1726815519845,0.55,2566.3,2565.8,3.89741]
["bitfinex","ETHUSD",1726815520526,0.55,2566.3,2565.9,3.89722]
["bitfinex","ETHUSD",1726815522914,0.55,2566.4,2565.9,3.89722]
["bitfinex","ETHUSD",1726815523525,0.55,2566.4,2565.8,6.89739]
["bitfinex","ETHUSD",1726815523728,0.55,2566.2,2565.8,3.0]
["bitfinex","ETHUSD",1726815523930,0.55,2566.2,2565.9,3.89725]
["bitfinex","ETHUSD",1726815524309,0.55,2566.4,2565.9,3.89725]
["bitfinex","ETHUSD",1726815525236,4.44652,2566.4,2565.9,3.89725]
["bitfinex","ETHUSD",1726815525948,0.55,2566.4,2565.9,3.89718]
["bitfinex","ETHUSD",1726815527059,2.2859,2566.5,2565.8,0.07794345]
["bitfinex","ETHUSD",1726815527256,2.2859,2566.5,2566.1,3.89687]
["bitfinex","ETHUSD",1726815527607,2.4952,2566.8,2566.1,9.29291]
["bitfinex","ETHUSD",1726815527801,2.4952,2566.8,2566.5,3.89622]
["bitfinex","ETHUSD",1726815528566,2.4952,2566.8,2566.3,3.89657]
["bitfinex","ETHUSD",1726815528768,0.55,2566.7,2566.3,3.89657]
["bitfinex","ETHUSD",1726815529904,0.55,2566.7,2566.3,3.89655]
["bitfinex","ETHUSD",1726815531676,0.55,2566.7,2566.2,3.0]
["bitfinex","ETHUSD",1726815531677,4.44614,2566.7,2566.2,3.0]
["bitfinex","ETHUSD",1726815531883,2.3955,2566.4,2566.2,3.0]
["bitfinex","ETHUSD",1726815532291,0.55,2566.3,2566.2,3.0]
["bitfinex","ETHUSD",1726815533605,0.55,2566.3,2566.0,3.0]
["bitfinex","ETHUSD",1726815533785,0.55,2566.3,2566.1,3.0]
["bitfinex","ETHUSD",1726815534197,0.55,2566.3,2565.9,3.0]
["bitfinex","ETHUSD",1726815534369,0.55,2566.3,2565.9,6.89717]
["bitfinex","ETHUSD",1726815534572,0.55,2566.3,2565.9,3.89717]
["bitfinex","ETHUSD",1726815535078,0.55,2566.3,2565.8,3.89733]
["bitfinex","ETHUSD",1726815535278,0.85429263,2566.3,2565.6,11.72018342]
["bitfinex","ETHUSD",1726815535500,0.55,2566.3,2565.8,3.89741]
["bitfinex","ETHUSD",1726815536277,0.64743155,2566.3,2565.8,3.89741]
["bitfinex","ETHUSD",1726815536695,4.54413155,2566.3,2565.8,3.89741]
["bitfinex","ETHUSD",1726815537791,4.54413155,2566.3,2565.7,3.0]
["bitfinex","ETHUSD",1726815537995,4.54413155,2566.3,2565.7,6.89744]
["bitfinex","ETHUSD",1726815538514,4.54413155,2566.3,2565.7,7.33551354]
["bitfinex","ETHUSD",1726815539188,4.54413155,2566.3,2565.7,6.89744]
["bitfinex","ETHUSD",1726815539513,4.54413155,2566.3,2565.7,7.33550334]
["bitfinex","ETHUSD",1726815540034,4.54413155,2566.3,2565.7,3.0]
["bitfinex","ETHUSD",1726815540314,4.54413155,2566.3,2565.8,4.37988342]
["bitfinex","ETHUSD",1726815540315,0.55,2566.3,2565.8,4.37988342]
["bitfinex","ETHUSD",1726815540480,0.55,2566.3,2565.9,3.89716]
["bitfinex","ETHUSD",1726815540683,0.55,2566.3,2566.0,0.48255342]
["bitfinex","ETHUSD",1726815541770,2.3119,2566.8,2566.5,3.0]
["bitfinex","ETHUSD",1726815541973,6.20788,2566.8,2566.3,3.0]
["bitfinex","ETHUSD",1726815542203,6.83840827,2566.8,2566.3,3.0]
["bitfinex","ETHUSD",1726815542633,6.93582035,2566.8,2566.3,3.0]
["bitfinex","ETHUSD",1726815542907,3.03984035,2566.8,2566.3,6.89665]
["bitfinex","ETHUSD",1726815543400,0.55,2566.7,2566.3,3.0]
["bitfinex","ETHUSD",1726815543941,0.55,2566.7,2566.3,6.89665]
["bitfinex","ETHUSD",1726815545540,0.55,2566.7,2566.3,3.0]
["bitfinex","ETHUSD",1726815545541,1.00639613,2566.7,2566.3,3.0]
["bitfinex","ETHUSD",1726815545750,0.55,2566.5,2566.3,3.0]
["bitfinex","ETHUSD",1726815545960,0.55,2566.3,2566.0,11.23703]
["bitfinex","ETHUSD",1726815546305,0.55,2566.3,2566.0,7.34]
["bitfinex","ETHUSD",1726815549959,1.62053774,2566.3,2566.0,7.34]
["bitfinex","ETHUSD",1726815551471,1.62053774,2566.3,2565.9,3.89725]
["bitfinex","ETHUSD",1726815552237,0.55,2566.3,2565.9,3.89725]
["bitfinex","ETHUSD",1726815553772,0.55,2566.3,2565.9,3.0]
["bitfinex","ETHUSD",1726815554082,0.55,2566.3,2565.9,6.89723]
["bitfinex","ETHUSD",1726815554377,0.55,2566.3,2565.9,3.0]
["bitfinex","ETHUSD",1726815554943,0.55,2566.3,2565.9,6.89724]
["bitfinex","ETHUSD",1726815555547,0.55,2566.3,2566.1,3.89688]
["bitfinex","ETHUSD",1726815555878,11.35598,2566.8,2566.1,3.89688]
["bitfinex","ETHUSD",1726815555879,2.2506,2567.0,2566.4,3.0]
["bitfinex","ETHUSD",1726815556086,2.2506,2567.0,2566.4,6.89644]
["bitfinex","ETHUSD",1726815556391,2.2506,2567.0,2566.4,3.48255342]
["bitfinex","ETHUSD",1726815556597,0.038102,2567.8,2567.1,3.89542]
["bitfinex","ETHUSD",1726815556598,2.2535,2567.6,2567.1,3.89542]
["bitfinex","ETHUSD",1726815556894,2.2535,2567.6,2566.7,2.3645]
["bitfinex","ETHUSD",1726815556895,4.509653,2567.5,2566.9,3.89561]
["bitfinex","ETHUSD",1726815557285,0.614813,2567.5,2567.1,3.89536]
["bitfinex","ETHUSD",1726815558115,2.2535,2567.6,2567.2,3.89518]
["bitfinex","ETHUSD",1726815558288,2.2535,2567.6,2567.1,7.79068]
["bitfinex","ETHUSD",1726815558625,2.2535,2567.6,2567.1,3.89534]
["bitfinex","ETHUSD",1726815558938,2.2535,2567.6,2567.3,3.89512]
["bitfinex","ETHUSD",1726815559224,2.2535,2567.6,2567.1,7.79077]
["bitfinex","ETHUSD",1726815559429,2.2535,2567.6,2567.2,3.89527]
["bitfinex","ETHUSD",1726815559430,2.8721002,2567.6,2567.2,3.89527]
["bitfinex","ETHUSD",1726815560327,0.55,2567.5,2567.2,3.89527]
["bitfinex","ETHUSD",1726815561431,0.55,2567.5,2567.3,3.89513]
["bitfinex","ETHUSD",1726815561892,0.55,2567.5,2567.4,3.89499]
["bitfinex","ETHUSD",1726815562098,0.038102,2567.8,2567.5,3.89473]
["bitfinex","ETHUSD",1726815562305,0.038102,2567.8,2567.5,3.89472]
["bitfinex","ETHUSD",1726815562800,0.038102,2567.8,2567.5,7.78947]
["bitfinex","ETHUSD",1726815563126,0.038102,2567.8,2567.5,7.78946]
["bitfinex","ETHUSD",1726815563326,0.55,2567.7,2567.5,7.78946]
["bitfinex","ETHUSD",1726815563637,0.55,2567.7,2567.3,3.89501]
["bitfinex","ETHUSD",1726815563920,0.55,2567.7,2567.4,3.89498]
["bitfinex","ETHUSD",1726815564493,0.55,2567.7,2567.3,7.79003]
["bitfinex","ETHUSD",1726815564720,0.55,2567.7,2567.4,3.89498]
["bitfinex","ETHUSD",1726815565669,0.55,2567.7,2567.3,3.89501]
["bitfinex","ETHUSD",1726815565819,0.55,2567.5,2567.2,3.0]
["bitfinex","ETHUSD",1726815567149,0.55,2567.5,2567.3,3.89512]
["bitfinex","ETHUSD",1726815567727,0.55,2567.5,2567.2,3.0]
["bitfinex","ETHUSD",1726815568485,0.55,2567.5,2567.4,3.89499]
["bitfinex","ETHUSD",1726815569049,0.55,2567.7,2567.4,3.89499]
["bitfinex","ETHUSD",1726815570040,0.55,2567.7,2567.3,3.89513]
["bitfinex","ETHUSD",1726815570359,0.8574102,2567.7,2567.3,3.89513]
["bitfinex","ETHUSD",1726815570653,0.8574102,2567.7,2567.4,3.8949]
["bitfinex","ETHUSD",1726815570950,2.524102,2567.8,2567.6,3.89455]
["bitfinex","ETHUSD",1726815570951,0.038102,2567.8,2567.6,3.89455]
["bitfinex","ETHUSD",1726815571662,0.038102,2567.8,2567.5,3.89483]
["bitfinex","ETHUSD",1726815572273,0.55,2567.7,2567.5,3.89483]
["bitfinex","ETHUSD",1726815572621,0.55,2567.5,2567.2,3.0]
["bitfinex","ETHUSD",1726815572947,0.55,2567.5,2567.3,3.89504]
["bitfinex","ETHUSD",1726815573261,0.038102,2567.8,2567.2,0.07789973]
["bitfinex","ETHUSD",1726815573429,0.038102,2567.8,2567.7,3.89453]
["bitfinex","ETHUSD",1726815573634,0.038102,2567.8,2567.5,7.78953]
["bitfinex","ETHUSD",1726815573836,0.038102,2567.8,2567.6,3.89465]
["bitfinex","ETHUSD",1726815574051,0.038102,2567.8,2567.7,7.78906]
["bitfinex","ETHUSD",1726815574520,0.038102,2567.8,2567.7,3.89453]
["bitfinex","ETHUSD",1726815575721,0.588102,2567.8,2567.7,3.89453]
["bitfinex","ETHUSD",1726815581258,0.55,2567.7,2567.6,10.78925]
["bitfinex","ETHUSD",1726815581464,0.55,2567.7,2567.6,6.89459]
["bitfinex","ETHUSD",1726815581823,0.55,2567.7,2567.6,3.0]
["bitfinex","ETHUSD",1726815582381,0.55,2567.7,2567.6,6.89468]
["bitfinex","ETHUSD",1726815583994,0.55,2567.7,2567.6,3.0]
["bitfinex","ETHUSD",1726815585452,0.55,2567.7,2567.5,3.89473]
["bitfinex","ETHUSD",1726815585660,0.55,2567.7,2567.4,3.0]
["bitfinex","ETHUSD",1726815585661,3.0345,2567.7,2567.4,3.0]
["bitfinex","ETHUSD",1726815586295,3.0345,2567.7,2567.4,6.89485]
["bitfinex","ETHUSD",1726815586587,3.0345,2567.7,2567.4,3.0]
["bitfinex","ETHUSD",1726815586792,3.0345,2567.7,2567.4,6.89496]
["bitfinex","ETHUSD",1726815588168,0.55,2567.7,2567.5,3.8948]
["bitfinex","ETHUSD",1726815588374,0.038102,2567.8,2567.7,3.89453]
["bitfinex","ETHUSD",1726815589662,0.588102,2567.8,2567.7,3.89453]
["bitfinex","ETHUSD",1726815592981,0.588102,2567.8,2567.7,7.78906]
["bitfinex","ETHUSD",1726815594057,0.038102,2567.8,2567.7,14.56818377]
["bitfinex","ETHUSD",1726815594257,0.038102,2567.8,2567.7,19.39035794]
["bitfinex","ETHUSD",1726815594661,0.038102,2567.8,2567.7,11.79458895]
["bitfinex","ETHUSD",1726815595102,0.038102,2567.8,2567.7,19.39035794]
["bitfinex","ETHUSD",1726815595301,0.038102,2567.8,2567.7,11.22632219]
["bitfinex","ETHUSD",1726815595661,0.588102,2567.8,2567.7,10.78906]
["bitfinex","ETHUSD",1726815598993,0.588102,2567.8,2567.7,6.89453]
["bitfinex","ETHUSD",1726815599193,0.55,2567.7,2567.5,3.89476]
["bitfinex","ETHUSD",1726815599399,0.55,2567.7,2567.6,6.89459]
["bitfinex","ETHUSD",1726815599597,0.55,2567.7,2567.6,3.0]
["bitfinex","ETHUSD",1726815599794,0.55,2567.7,2567.3,4.33275443]
["bitfinex","ETHUSD",1726815600113,0.55,2567.5,2567.4,3.89499]
["bitfinex","ETHUSD",1726815600427,0.55,2567.5,2567.3,3.89504]
["bitfinex","ETHUSD",1726815600593,0.55,2567.5,2567.4,3.89499]
["bitfinex","ETHUSD",1726815600784,0.55,2567.5,2567.2,0.56826676]
["bitfinex","ETHUSD",1726815600987,0.84508,2567.5,2567.3,3.89501]
["bitfinex","ETHUSD",1726815601214,0.84508,2567.5,2567.2,7.79049]
["bitfinex","ETHUSD",1726815601424,0.84508,2567.5,2567.2,3.8952]
["bitfinex","ETHUSD",1726815601622,0.84508,2567.5,2567.3,3.89509]
["bitfinex","ETHUSD",1726815601924,0.55,2567.7,2567.6,3.89468]
["bitfinex","ETHUSD",1726815602221,0.55,2567.7,2567.6,7.46294676]
["bitfinex","ETHUSD",1726815602392,0.55,2567.7,2567.5,3.89471]
["bitfinex","ETHUSD",1726815603324,0.55,2567.7,2567.6,6.89468]
["bitfinex","ETHUSD",1726815605022,0.55,2567.5,2567.3,0.43764703]
["bitfinex","ETHUSD",1726815605225,0.55,2567.3,2567.1,3.89542]
["bitfinex","ETHUSD",1726815605727,0.55,2567.5,2567.2,3.89529]
["bitfinex","ETHUSD",1726815606093,0.55,2567.5,2567.1,3.89544]
["bitfinex","ETHUSD",1726815606299,0.55,2567.5,2567.2,3.89524]
["bitfinex","ETHUSD",1726815606798,0.55,2567.5,2567.1,3.0]
["bitfinex","ETHUSD",1726815607000,1.23485513,2567.5,2567.1,6.89543]
["bitfinex","ETHUSD",1726815607211,1.23485513,2567.5,2567.1,6.8954]
["bitfinex","ETHUSD",1726815607627,0.55,2567.5,2567.1,3.0]
["bitfinex","ETHUSD",1726815607810,0.55,2567.5,2567.1,4.46361676]
["bitfinex","ETHUSD",1726815607995,0.55,2567.5,2567.2,3.56826676]
["bitfinex","ETHUSD",1726815608829,0.55,2567.5,2567.2,0.56826676]
["bitfinex","ETHUSD",1726815609598,0.55,2567.6,2567.2,0.56826676]
["bitfinex","ETHUSD",1726815609799,0.9982722,2567.6,2567.2,0.56826676]
["bitfinex","ETHUSD",1726815610842,0.9982722,2567.6,2567.2,4.46355676]
["bitfinex","ETHUSD",1726815611139,0.038102,2567.8,2567.3,6.80649676]
["bitfinex","ETHUSD",1726815611741,0.038102,2567.8,2567.4,3.54662944]
["bitfinex","ETHUSD",1726815611942,0.038102,2567.8,2567.7,3.89453]
["bitfinex","ETHUSD",1726815612956,0.588102,2567.8,2567.7,3.89453]
["bitfinex","ETHUSD",1726815613550,0.038102,2567.8,2567.7,3.89453]
["bitfinex","ETHUSD",1726815613910,0.038102,2567.8,2567.7,7.78906]
["bitfinex","ETHUSD",1726815614511,0.588102,2567.8,2567.7,7.78906]
["bitfinex","ETHUSD",1726815615136,0.588102,2567.8,2567.7,3.89453]
["bitfinex","ETHUSD",1726815615805,0.588102,2567.8,2567.7,6.30743]
["bitfinex","ETHUSD",1726815615806,0.038102,2567.8,2567.7,6.30743]
["bitfinex","ETHUSD",1726815616242,0.038102,2567.8,2567.7,10.20196]
["bitfinex","ETHUSD",1726815616608,0.038102,2567.8,2567.7,13.20196]
["bitfinex","ETHUSD",1726815617030,0.588102,2567.8,2567.7,13.20196]
["bitfinex","ETHUSD",1726815617834,0.588102,2567.8,2567.7,9.30743]
["bitfinex","ETHUSD",1726815618252,0.588102,2567.8,2567.7,13.20196]
["bitfinex","ETHUSD",1726815618719,0.588102,2567.8,2567.7,9.30743]
["bitfinex","ETHUSD",1726815619230,0.588102,2567.8,2567.7,13.20196]
["bitfinex","ETHUSD",1726815619650,0.588102,2567.8,2567.7,9.30743]
["bitfinex","ETHUSD",1726815620163,0.588102,2567.8,2567.7,13.20196]
["bitfinex","ETHUSD",1726815620517,0.038102,2567.8,2567.7,17.9402036]
["bitfinex","ETHUSD",1726815620720,0.038102,2567.8,2567.7,18.37694671]
["bitfinex","ETHUSD",1726815620931,0.038102,2567.8,2567.7,22.27147671]
["bitfinex","ETHUSD",1726815622544,0.038102,2567.8,2567.7,18.37694671]
["bitfinex","ETHUSD",1726815622760,0.55,2567.7,2567.3,6.14758]
["bitfinex","ETHUSD",1726815623074,0.55,2567.7,2567.3,3.89504]
["bitfinex","ETHUSD",1726815623218,0.55,2567.5,2567.3,3.89504]
["bitfinex","ETHUSD",1726815623418,0.55,2567.5,2567.3,3.89503]
["bitfinex","ETHUSD",1726815623661,0.55,2567.5,2567.4,3.89499]
["bitfinex","ETHUSD",1726815624034,0.55,2567.5,2567.4,6.89499]
["bitfinex","ETHUSD",1726815624265,0.55,2567.5,2567.1,13.48787]
["bitfinex","ETHUSD",1726815624266,0.8304,2567.5,2567.1,13.48787]
["bitfinex","ETHUSD",1726815624435,0.8304,2567.5,2567.1,3.89537]
["bitfinex","ETHUSD",1726815624770,0.92777706,2567.5,2567.1,3.89537]
["bitfinex","ETHUSD",1726815624970,2.3798,2567.2,2566.9,3.89565]
["bitfinex","ETHUSD",1726815625269,0.55,2567.1,2566.9,3.89565]
["bitfinex","ETHUSD",1726815625556,0.55,2567.1,2566.9,3.89562]
["bitfinex","ETHUSD",1726815626022,0.55,2567.1,2566.9,7.79126]
["bitfinex","ETHUSD",1726815626223,0.55,2567.1,2566.9,3.89562]
["bitfinex","ETHUSD",1726815626476,0.55,2567.1,2567.0,3.0]
["bitfinex","ETHUSD",1726815627961,0.84298,2567.1,2566.6,7.34]
["bitfinex","ETHUSD",1726815628263,0.55,2566.9,2566.3,4.46481676]
["bitfinex","ETHUSD",1726815628467,0.55,2566.9,2566.5,3.89634]
["bitfinex","ETHUSD",1726815628671,0.55,2566.9,2566.7,3.89603]
["bitfinex","ETHUSD",1726815628871,0.55,2566.9,2566.6,0.56826676]
["bitfinex","ETHUSD",1726815630288,0.55,2566.9,2566.5,3.89623]
["bitfinex","ETHUSD",1726815630583,0.55,2566.9,2566.5,7.79249]
["bitfinex","ETHUSD",1726815630783,0.55,2566.9,2566.5,3.89623]
["bitfinex","ETHUSD",1726815631078,0.55,2566.9,2566.7,3.89604]
["bitfinex","ETHUSD",1726815631742,0.55,2566.9,2566.5,8.43863121]
["bitfinex","ETHUSD",1726815632080,0.55,2566.9,2566.5,4.54240121]
["bitfinex","ETHUSD",1726815632231,0.55,2566.9,2566.5,4.46448676]
["bitfinex","ETHUSD",1726815632432,0.55,2566.9,2566.6,3.89619]
["bitfinex","ETHUSD",1726815632862,0.55,2566.9,2566.3,3.89657]
["bitfinex","ETHUSD",1726815632863,1.269985,2566.9,2566.3,3.89657]
["bitfinex","ETHUSD",1726815633080,1.269985,2566.9,2565.8,16.08123899]
["bitfinex","ETHUSD",1726815633081,0.55,2566.2,2565.7,7.95074992]
["bitfinex","ETHUSD",1726815633364,0.55,2566.0,2565.6,3.89762]
["bitfinex","ETHUSD",1726815633569,0.55,2566.0,2565.5,3.89776]
["bitfinex","ETHUSD",1726815633756,0.55,2566.0,2565.6,3.8977]
["bitfinex","ETHUSD",1726815634176,0.55,2566.0,2565.5,0.56826676]
["bitfinex","ETHUSD",1726815634177,4.54468065,2566.0,2565.5,0.56826676]
["bitfinex","ETHUSD",1726815634706,0.64743065,2566.0,2565.5,4.46610676]
["bitfinex","ETHUSD",1726815634881,3.89735,2565.9,2565.5,0.56826676]
["bitfinex","ETHUSD",1726815635058,3.89735,2565.9,2565.1,0.46873785]
["bitfinex","ETHUSD",1726815635059,0.55,2565.6,2565.1,1.03700461]
["bitfinex","ETHUSD",1726815635243,4.44782,2565.6,2565.1,1.03700461]
["bitfinex","ETHUSD",1726815635652,4.44782,2565.6,2565.1,0.46873785]
["bitfinex","ETHUSD",1726815635653,8.34566,2565.6,2565.1,0.46873785]
["bitfinex","ETHUSD",1726815635982,2.8335,2565.1,2564.8,0.46873785]
["bitfinex","ETHUSD",1726815636208,0.55,2565.1,2565.0,0.46873785]
["bitfinex","ETHUSD",1726815636696,3.89805,2565.4,2565.0,0.46873785]
["bitfinex","ETHUSD",1726815636697,0.55,2565.3,2565.0,0.46873785]
["bitfinex","ETHUSD",1726815637361,0.64746855,2565.3,2564.8,3.0]
["bitfinex","ETHUSD",1726815637758,0.55,2565.3,2564.8,3.0]
["bitfinex","ETHUSD",1726815637973,0.55,2565.4,2564.9,4.43493676]
["bitfinex","ETHUSD",1726815638204,0.55,2565.4,2564.9,4.84557461]
["bitfinex","ETHUSD",1726815638371,0.55,2565.4,2564.9,4.92354189]
["bitfinex","ETHUSD",1726815639198,0.55,2565.4,2565.0,3.89863]
["bitfinex","ETHUSD",1726815639406,0.55,2565.4,2565.1,0.53626676]
["bitfinex","ETHUSD",1726815640594,0.55,2565.4,2565.1,3.53626676]
["bitfinex","ETHUSD",1726815641076,0.55,2565.4,2565.1,7.43471676]
["bitfinex","ETHUSD",1726815641282,0.55,2565.4,2565.1,3.53626676]
["bitfinex","ETHUSD",1726815641772,2.4837,2565.9,2565.2,3.97614688]
["bitfinex","ETHUSD",1726815641983,6.38105,2565.9,2565.3,0.53626676]
["bitfinex","ETHUSD",1726815642315,6.38105,2565.9,2565.3,4.43442676]
["bitfinex","ETHUSD",1726815642811,3.89747,2565.8,2565.3,4.43442676]
["bitfinex","ETHUSD",1726815643307,2.3375,2566.2,2565.6,6.89758]
["bitfinex","ETHUSD",1726815643511,6.9942179,2566.2,2565.6,6.89758]
["bitfinex","ETHUSD",1726815644027,6.9941979,2566.2,2565.6,3.0]
["bitfinex","ETHUSD",1726815644531,6.9941979,2566.2,2565.7,3.89748]
["bitfinex","ETHUSD",1726815644532,3.0972779,2566.2,2565.7,3.89748]
["bitfinex","ETHUSD",1726815644891,10.8910179,2566.2,2565.6,3.0]
["bitfinex","ETHUSD",1726815645085,7.59845899,2566.0,2565.4,3.0]
["bitfinex","ETHUSD",1726815645304,2.4866,2565.8,2565.4,3.0]
["bitfinex","ETHUSD",1726815645790,2.3992,2566.0,2565.4,0.07795538]
["bitfinex","ETHUSD",1726815645995,2.3992,2566.3,2565.3,3.0]
["bitfinex","ETHUSD",1726815646222,2.3992,2566.3,2565.7,3.89748]
["bitfinex","ETHUSD",1726815646534,13.69699,2567.0,2566.4,3.89636]
["bitfinex","ETHUSD",1726815646843,6.23699,2567.0,2566.4,3.89636]
["bitfinex","ETHUSD",1726815647124,2.3413,2567.0,2566.4,3.89636]
["bitfinex","ETHUSD",1726815647330,2.3413,2567.0,2566.3,3.0]
["bitfinex","ETHUSD",1726815647331,0.09739993,2566.9,2566.3,3.0]
["bitfinex","ETHUSD",1726815647535,3.89577,2566.9,2566.3,3.0]
["bitfinex","ETHUSD",1726815647690,4.8896009,2566.9,2566.3,6.89665]
["bitfinex","ETHUSD",1726815647890,8.7854509,2566.9,2566.3,6.89665]
["bitfinex","ETHUSD",1726815648131,4.8896009,2566.9,2566.3,6.89665]
["bitfinex","ETHUSD",1726815648386,2.3413,2567.0,2566.4,3.89646]
["bitfinex","ETHUSD",1726815648823,7.46,2567.4,2566.5,0.0779266]
["bitfinex","ETHUSD",1726815649131,10.10245,2567.3,2566.7,3.89604]
["bitfinex","ETHUSD",1726815649294,3.8953,2567.2,2566.6,6.89619]
["bitfinex","ETHUSD",1726815649496,6.0216709,2567.2,2566.6,6.89619]
["bitfinex","ETHUSD",1726815649803,7.59584899,2567.7,2566.9,3.89573]
["bitfinex","ETHUSD",1726815650007,2.2692,2567.6,2566.9,3.97356656]
["bitfinex","ETHUSD",1726815650200,3.89461,2567.7,2567.1,3.89534]
["bitfinex","ETHUSD",1726815650405,0.038102,2567.8,2567.3,3.895]
["bitfinex","ETHUSD",1726815650628,0.038102,2567.8,2567.2,3.0]
["bitfinex","ETHUSD",1726815650793,0.038102,2567.8,2567.1,0.07789955]
["bitfinex","ETHUSD",1726815650794,0.038102,2567.8,2567.3,3.89505]
["bitfinex","ETHUSD",1726815650989,0.7781852,2567.8,2567.4,3.89489]
["bitfinex","ETHUSD",1726815651295,0.038102,2567.8,2567.5,3.89483]
["bitfinex","ETHUSD",1726815651520,0.038102,2567.8,2567.4,5.2609]
["bitfinex","ETHUSD",1726815651722,0.038102,2567.8,2567.4,9.15585]
["bitfinex","ETHUSD",1726815651921,2.3042,2567.7,2567.4,6.89495]
["bitfinex","ETHUSD",1726815652104,2.3042,2567.7,2567.0,3.0]
["bitfinex","ETHUSD",1726815652304,0.038102,2567.8,2567.6,3.89464]
["bitfinex","ETHUSD",1726815652513,0.038102,2567.8,2567.7,6.89453]
["bitfinex","ETHUSD",1726815652707,0.038102,2567.8,2567.7,3.0]
["bitfinex","ETHUSD",1726815653207,3.89455,2567.7,2567.3,3.0]
["bitfinex","ETHUSD",1726815653424,3.89517,2567.3,2566.9,7.34]
["bitfinex","ETHUSD",1726815653629,3.89517,2567.3,2566.7,6.17736]
["bitfinex","ETHUSD",1726815653933,0.55,2567.4,2566.9,3.89571]
["bitfinex","ETHUSD",1726815654138,4.44502,2567.4,2566.8,3.89589]
["bitfinex","ETHUSD",1726815654436,4.44502,2567.4,2566.8,3.89579]
["bitfinex","ETHUSD",1726815654648,0.55,2567.4,2566.9,3.0]
["bitfinex","ETHUSD",1726815654797,0.55,2567.6,2567.1,3.89533]
["bitfinex","ETHUSD",1726815655004,1.2287122,2567.6,2567.0,3.89547]
["bitfinex","ETHUSD",1726815655204,8.82477119,2567.6,2567.0,3.89547]
["bitfinex","ETHUSD",1726815655402,3.89484,2567.5,2567.0,3.89547]
["bitfinex","ETHUSD",1726815655597,4.92995119,2567.6,2567.0,3.89547]
["bitfinex","ETHUSD",1726815655598,5.1234022,2567.6,2567.0,3.89547]
["bitfinex","ETHUSD",1726815656010,0.55,2567.7,2567.2,3.89517]
["bitfinex","ETHUSD",1726815656435,4.44455,2567.7,2567.2,3.89517]
["bitfinex","ETHUSD",1726815656828,0.55,2567.7,2567.2,3.89517]
["bitfinex","ETHUSD",1726815657546,0.55,2567.5,2567.1,3.0]
["bitfinex","ETHUSD",1726815657704,0.55,2567.5,2566.9,3.0]
["bitfinex","ETHUSD",1726815657898,0.55,2567.3,2566.9,3.0]
["bitfinex","ETHUSD",1726815658297,0.55,2567.4,2566.9,3.0]
["bitfinex","ETHUSD",1726815658503,4.44509,2567.4,2566.9,3.0]
["bitfinex","ETHUSD",1726815658755,0.55,2567.2,2566.9,3.0]
["bitfinex","ETHUSD",1726815660035,0.55,2567.0,2566.4,13.57124]
["bitfinex","ETHUSD",1726815660262,1.62193026,2567.0,2566.4,13.57124]
["bitfinex","ETHUSD",1726815660441,0.55,2567.0,2566.4,13.57124]
["bitfinex","ETHUSD",1726815660642,4.44563,2567.0,2566.4,13.57124]
["bitfinex","ETHUSD",1726815661528,4.44563,2567.0,2566.5,3.0]
["bitfinex","ETHUSD",1726815662375,3.89579,2566.9,2566.5,3.0]
["bitfinex","ETHUSD",1726815662670,3.89579,2566.9,2566.2,3.89681]
["bitfinex","ETHUSD",1726815662671,3.896,2566.8,2566.2,3.89681]
["bitfinex","ETHUSD",1726815662961,0.55,2566.7,2566.2,3.89681]
["bitfinex","ETHUSD",1726815663543,3.89606,2566.7,2566.2,3.89681]
["bitfinex","ETHUSD",1726815663764,0.55,2566.6,2566.3,3.0]
["bitfinex","ETHUSD",1726815664272,0.55,2566.9,2566.4,3.89639]
["bitfinex","ETHUSD",1726815664425,0.55,2566.9,2566.5,3.0779192]
["bitfinex","ETHUSD",1726815664632,0.55,2567.1,2566.5,6.9741892]
["bitfinex","ETHUSD",1726815664832,5.137644,2567.1,2566.5,6.9741892]
["bitfinex","ETHUSD",1726815666045,5.137644,2567.1,2566.6,3.89619]
["bitfinex","ETHUSD",1726815666253,8.34115,2567.1,2566.5,3.0779192]
["bitfinex","ETHUSD",1726815666458,4.44556,2567.1,2566.5,6.9741592]
["bitfinex","ETHUSD",1726815667770,8.34107,2567.1,2566.5,6.89624]
["bitfinex","ETHUSD",1726815667936,8.34107,2567.1,2566.5,3.0]
["bitfinex","ETHUSD",1726815667937,3.8956,2567.0,2566.5,3.0]
["bitfinex","ETHUSD",1726815668126,0.55,2566.9,2566.5,3.0]
["bitfinex","ETHUSD",1726815668471,0.55,2567.0,2566.6,3.89612]
["bitfinex","ETHUSD",1726815668836,0.55,2567.1,2566.7,3.89594]
["bitfinex","ETHUSD",1726815669229,6.16637,2567.5,2566.9,3.0]
["bitfinex","ETHUSD",1726815669450,3.277593,2567.5,2567.0,3.89559]
["bitfinex","ETHUSD",1726815669651,2.309602,2567.8,2567.4,3.89489]
["bitfinex","ETHUSD",1726815670173,2.309602,2567.8,2567.2,10.17007]
["bitfinex","ETHUSD",1726815670396,2.309602,2567.8,2567.3,3.89511]
["bitfinex","ETHUSD",1726815670535,0.038102,2567.8,2567.5,3.89482]
["bitfinex","ETHUSD",1726815670728,0.038102,2567.8,2567.3,3.97290262]
["bitfinex","ETHUSD",1726815670934,0.038102,2567.8,2567.4,3.89489]
["bitfinex","ETHUSD",1726815671569,0.038102,2567.8,2567.3,6.89502]
["bitfinex","ETHUSD",1726815671770,0.038102,2567.8,2567.4,3.89495]
["bitfinex","ETHUSD",1726815672276,0.55,2567.7,2567.4,3.89495]
["bitfinex","ETHUSD",1726815672836,0.55,2567.7,2567.3,3.0]
["bitfinex","ETHUSD",1726815672837,0.55,2567.7,2567.6,3.89468]
["bitfinex","ETHUSD",1726815673051,0.55,2567.7,2567.6,3.0]
["bitfinex","ETHUSD",1726815673381,0.55,2567.5,2567.1,3.89529]
["bitfinex","ETHUSD",1726815673539,5.133913,2567.5,2566.9,6.89562]
["bitfinex","ETHUSD",1726815673738,0.55,2567.3,2566.9,3.0]
["bitfinex","ETHUSD",1726815673941,0.55,2567.1,2566.5,9.7404]
["bitfinex","ETHUSD",1726815674177,0.55,2567.1,2565.5,23.60781]
["bitfinex","ETHUSD",1726815674178,0.55,2566.9,2566.2,6.29709]
["bitfinex","ETHUSD",1726815674357,0.55,2566.9,2566.0,3.89704]
["bitfinex","ETHUSD",1726815674358,0.55,2566.5,2566.0,3.89704]
["bitfinex","ETHUSD",1726815674976,4.44638,2566.5,2565.9,6.29761]
["bitfinex","ETHUSD",1726815675277,4.44638,2566.5,2565.6,3.89764]
["bitfinex","ETHUSD",1726815675278,0.55,2566.1,2565.6,3.89764]
["bitfinex","ETHUSD",1726815675450,3.89713,2566.0,2565.4,3.89791]
["bitfinex","ETHUSD",1726815675653,0.55,2565.9,2565.3,1.00268769]
["bitfinex","ETHUSD",1726815675856,0.55,2565.9,2565.4,4.90065769]
["bitfinex","ETHUSD",1726815676076,2.418,2566.3,2565.6,3.89762]
["bitfinex","ETHUSD",1726815676276,2.418,2566.3,2565.7,0.4727376]
["bitfinex","ETHUSD",1726815676483,2.418,2566.3,2565.7,4.3702176]
["bitfinex","ETHUSD",1726815676774,2.418,2566.3,2565.7,0.4727376]
["bitfinex","ETHUSD",1726815676975,4.55299752,2566.8,2566.1,2.4264]
["bitfinex","ETHUSD",1726815676976,2.4983,2566.8,2566.1,2.4264]
["bitfinex","ETHUSD",1726815677183,2.4983,2566.8,2566.4,3.89645]
["bitfinex","ETHUSD",1726815677546,6.39371,2567.2,2566.6,7.79218]
["bitfinex","ETHUSD",1726815677693,0.639371,2567.1,2566.6,3.89609]
["bitfinex","ETHUSD",1726815678466,0.55,2567.0,2566.5,3.0]
["bitfinex","ETHUSD",1726815678695,4.44566,2567.0,2566.5,3.0]
["bitfinex","ETHUSD",1726815678896,4.44566,2567.0,2566.5,6.89635]
["bitfinex","ETHUSD",1726815679199,0.55,2567.0,2566.5,6.89635]
["bitfinex","ETHUSD",1726815679396,0.55,2567.0,2566.6,3.89617]
["bitfinex","ETHUSD",1726815680448,4.44562,2567.0,2566.5,3.0]
["bitfinex","ETHUSD",1726815680688,5.5934881,2567.0,2566.5,3.0]
["bitfinex","ETHUSD",1726815680851,5.69088668,2567.0,2566.5,3.0]
["bitfinex","ETHUSD",1726815681259,0.55,2566.7,2566.3,3.0]
["bitfinex","ETHUSD",1726815681462,0.55,2566.7,2566.3,6.89662]
["bitfinex","ETHUSD",1726815681876,3.89593,2566.8,2566.3,6.89662]
["bitfinex","ETHUSD",1726815681877,0.55,2566.8,2566.3,6.89662]
["bitfinex","ETHUSD",1726815682077,0.55,2566.9,2566.5,3.8963]
["bitfinex","ETHUSD",1726815683963,0.55,2567.1,2566.7,3.89594]
["bitfinex","ETHUSD",1726815684188,2.4983,2567.2,2566.6,3.0]
["bitfinex","ETHUSD",1726815684391,2.4983,2567.2,2566.8,3.8958]
["bitfinex","ETHUSD",1726815684581,6.39361,2567.2,2566.8,3.0]
["bitfinex","ETHUSD",1726815684783,7.422479,2567.2,2566.5,3.0]
["bitfinex","ETHUSD",1726815685097,7.422479,2567.2,2566.3,6.89657]
["bitfinex","ETHUSD",1726815685098,3.89588,2566.9,2566.3,6.89657]
["bitfinex","ETHUSD",1726815685699,3.89591,2566.8,2566.3,6.89657]
["bitfinex","ETHUSD",1726815686000,0.55,2566.9,2566.3,6.89657]
["bitfinex","ETHUSD",1726815686391,3.89595,2566.8,2566.3,6.89657]
["bitfinex","ETHUSD",1726815686795,0.55,2566.7,2566.3,6.89657]
["bitfinex","ETHUSD",1726815687796,0.55,2566.7,2566.3,3.0]
["bitfinex","ETHUSD",1726815688626,1.00433559,2566.7,2566.3,3.0]
["bitfinex","ETHUSD",1726815688899,0.55,2566.5,2566.2,7.34]
["bitfinex","ETHUSD",1726815689207,0.55,2566.5,2565.9,7.79434]
["bitfinex","ETHUSD",1726815689208,0.55,2566.5,2565.9,3.89716]
["bitfinex","ETHUSD",1726815689566,0.55,2566.5,2566.0,3.89701]
["bitfinex","ETHUSD",1726815690269,0.55,2566.5,2566.1,6.89686]
["bitfinex","ETHUSD",1726815691066,0.55,2566.5,2566.1,3.0]
["bitfinex","ETHUSD",1726815691267,0.55,2566.5,2566.1,6.89692]
["bitfinex","ETHUSD",1726815691903,2.4961,2566.4,2566.0,3.0]
["bitfinex","ETHUSD",1726815692201,0.55,2566.3,2566.0,3.0]
["bitfinex","ETHUSD",1726815692409,0.55,2566.3,2565.9,3.0]
["bitfinex","ETHUSD",1726815693414,0.55,2566.1,2565.4,9.799]
["bitfinex","ETHUSD",1726815693625,0.55,2566.0,2565.5,3.89783]
["bitfinex","ETHUSD",1726815693913,0.55,2566.0,2565.5,3.89779]
["bitfinex","ETHUSD",1726815694267,0.55,2566.0,2565.5,3.89778]
["bitfinex","ETHUSD",1726815694465,0.55,2565.8,2565.3,3.89808]
["bitfinex","ETHUSD",1726815694697,4.44744,2565.8,2565.3,3.89808]
["bitfinex","ETHUSD",1726815695869,4.44744,2565.8,2565.3,3.0]
["bitfinex","ETHUSD",1726815696308,4.44744,2565.8,2565.3,7.3708476]
["bitfinex","ETHUSD",1726815696515,4.44744,2565.8,2565.3,3.4727376]
["bitfinex","ETHUSD",1726815697278,5.56552737,2565.8,2565.3,3.4727376]
["bitfinex","ETHUSD",1726815698086,5.56552737,2565.8,2565.3,7.3707976]
["bitfinex","ETHUSD",1726815699276,5.56552737,2565.8,2565.3,3.4727376]
["bitfinex","ETHUSD",1726815700115,9.46303737,2565.8,2565.3,3.4727376]
["bitfinex","ETHUSD",1726815700609,5.56552737,2565.8,2565.3,3.4727376]
["bitfinex","ETHUSD",1726815700782,9.46305737,2565.8,2565.3,3.4727376]
["bitfinex","ETHUSD",1726815701174,2.264,2565.9,2565.5,3.89779]
["bitfinex","ETHUSD",1726815701417,2.264,2565.9,2565.3,9.6693176]
["bitfinex","ETHUSD",1726815701418,6.16127,2565.9,2565.4,3.89792]
["bitfinex","ETHUSD",1726815702016,2.264,2565.9,2565.4,3.89792]
["bitfinex","ETHUSD",1726815702320,2.3103,2565.7,2565.2,6.89831]
["bitfinex","ETHUSD",1726815702512,0.55,2565.5,2565.2,3.0]
["bitfinex","ETHUSD",1726815702682,0.55,2565.5,2565.2,6.89828]
["bitfinex","ETHUSD",1726815703221,0.55,2565.6,2565.2,3.0]
["bitfinex","ETHUSD",1726815703421,4.25296333,2565.6,2565.2,3.0]
["bitfinex","ETHUSD",1726815703713,0.55,2565.4,2565.2,3.0]
["bitfinex","ETHUSD",1726815705113,0.55,2565.4,2564.8,4.86756436]
["bitfinex","ETHUSD",1726815705327,0.55,2565.2,2564.8,4.3715676]
["bitfinex","ETHUSD",1726815705483,0.64746494,2565.2,2564.8,0.4727376]
["bitfinex","ETHUSD",1726815705682,1.71828577,2565.2,2564.8,0.4727376]
["bitfinex","ETHUSD",1726815706105,5.4212491,2565.2,2564.7,7.378102]
["bitfinex","ETHUSD",1726815706311,5.4212491,2565.2,2564.8,3.89891]
["bitfinex","ETHUSD",1726815706312,1.71828577,2565.2,2564.8,3.89891]
["bitfinex","ETHUSD",1726815706493,0.55,2565.2,2564.8,3.89891]
["bitfinex","ETHUSD",1726815706709,4.25296333,2565.2,2564.8,3.89891]
["bitfinex","ETHUSD",1726815706909,4.35043011,2565.2,2564.8,3.89891]
["bitfinex","ETHUSD",1726815708220,4.35043011,2565.2,2564.7,11.277142]
["bitfinex","ETHUSD",1726815710718,0.55,2564.9,2564.7,0.038102]
["bitfinex","ETHUSD",1726815711221,2.4124,2564.8,2564.7,0.038102]
["bitfinex","ETHUSD",1726815711433,2.9624,2564.8,2564.7,0.038102]
["bitfinex","ETHUSD",1726815711590,6.66536333,2564.8,2564.7,0.038102]
["bitfinex","ETHUSD",1726815712141,6.76284842,2564.8,2564.7,0.038102]
["bitfinex","ETHUSD",1726815712341,15.41028917,2564.8,2564.7,0.038102]
["bitfinex","ETHUSD",1726815714143,11.51135917,2564.8,2564.7,0.038102]
["bitfinex","ETHUSD",1726815715119,15.41028917,2564.8,2564.7,0.038102]
["bitfinex","ETHUSD",1726815715998,11.70732584,2564.8,2564.7,0.038102]
["bitfinex","ETHUSD",1726815716333,15.41028917,2564.8,2564.7,0.038102]
["bitfinex","ETHUSD",1726815720235,7.06242917,2564.8,2564.7,0.038102]
["bitfinex","ETHUSD",1726815720394,2.2933,2564.8,2564.7,0.038102]
["bitfinex","ETHUSD",1726815720600,3.70296333,2565.0,2564.7,0.038102]
["bitfinex","ETHUSD",1726815720601,2.4173,2565.0,2564.7,0.038102]
["bitfinex","ETHUSD",1726815720903,6.12026333,2565.0,2564.7,0.038102]
["bitfinex","ETHUSD",1726815721129,3.70296333,2564.8,2564.7,0.038102]
["bitfinex","ETHUSD",1726815721941,4.25296333,2564.8,2564.7,0.038102]
["bitfinex","ETHUSD",1726815723440,4.66693643,2564.8,2564.7,0.038102]
["bitfinex","ETHUSD",1726815723920,2.4173,2565.0,2564.7,0.038102]
["bitfinex","ETHUSD",1726815724233,3.70296333,2565.2,2564.7,3.937082]
["bitfinex","ETHUSD",1726815725201,7.60137333,2565.2,2564.7,3.937082]
["bitfinex","ETHUSD",1726815725809,0.55,2565.1,2564.7,3.937082]
["bitfinex","ETHUSD",1726815726334,0.55,2565.1,2564.7,7.836062]
["bitfinex","ETHUSD",1726815726544,0.55,2565.1,2564.7,6.254182]
["bitfinex","ETHUSD",1726815727242,0.55,2565.1,2564.7,10.153182]
["bitfinex","ETHUSD",1726815727448,3.70296333,2565.4,2565.0,3.89851]
["bitfinex","ETHUSD",1726815727601,2.473,2565.5,2565.1,3.89838]
["bitfinex","ETHUSD",1726815728739,2.473,2565.5,2565.2,3.89832]
["bitfinex","ETHUSD",1726815728902,0.55,2565.4,2565.1,3.89838]
["bitfinex","ETHUSD",1726815729840,0.55,2565.4,2564.9,3.89864]
["bitfinex","ETHUSD",1726815730207,0.55,2565.4,2565.1,3.89839]
["bitfinex","ETHUSD",1726815730404,6.89669,2566.3,2565.1,3.89839]
["bitfinex","ETHUSD",1726815730405,2.3794,2566.0,2565.6,3.89764]
["bitfinex","ETHUSD",1726815730833,0.37029633,2566.1,2565.6,3.89763]
["bitfinex","ETHUSD",1726815731041,21.33621333,2566.2,2565.7,3.89745]
["bitfinex","ETHUSD",1726815731042,2.3794,2566.2,2565.7,3.89745]
["bitfinex","ETHUSD",1726815731233,6.08236333,2566.4,2565.7,6.29785]
["bitfinex","ETHUSD",1726815731549,6.08236333,2566.4,2566.0,3.89711]
["bitfinex","ETHUSD",1726815731550,2.3794,2566.4,2566.0,3.89711]
["bitfinex","ETHUSD",1726815731837,2.3794,2566.4,2565.9,3.89723]
["bitfinex","ETHUSD",1726815732044,3.70296333,2566.6,2565.9,3.89723]
["bitfinex","ETHUSD",1726815732217,6.25837,2566.8,2566.3,3.89656]
["bitfinex","ETHUSD",1726815732218,2.3624,2566.8,2566.3,3.89656]
["bitfinex","ETHUSD",1726815732402,2.19524,2566.7,2566.3,3.89656]
["bitfinex","ETHUSD",1726815732608,2.3624,2566.8,2566.3,3.89656]
["bitfinex","ETHUSD",1726815732818,2.3624,2566.8,2566.2,6.3711]
["bitfinex","ETHUSD",1726815733007,6.06536333,2566.8,2566.2,6.3711]
["bitfinex","ETHUSD",1726815733440,0.55,2566.7,2566.2,10.2678]
["bitfinex","ETHUSD",1726815733651,9.96129333,2566.8,2566.2,6.3711]
["bitfinex","ETHUSD",1726815733889,3.70296333,2566.6,2566.2,2.4744]
["bitfinex","ETHUSD",1726815734039,2.3624,2566.3,2565.8,2.4744]
["bitfinex","ETHUSD",1726815734237,2.3624,2566.3,2565.7,7.34]
["bitfinex","ETHUSD",1726815734238,3.70296333,2566.0,2565.7,7.34]
["bitfinex","ETHUSD",1726815734537,6.25908,2566.3,2565.2,11.23829]
["bitfinex","ETHUSD",1726815734538,3.70296333,2565.8,2565.2,11.23829]
["bitfinex","ETHUSD",1726815734744,3.70296333,2565.5,2565.2,11.23829]
["bitfinex","ETHUSD",1726815735067,0.55,2565.4,2565.2,11.23823]
["bitfinex","ETHUSD",1726815735233,4.38696456,2567.5,2565.2,3.89822]
["bitfinex","ETHUSD",1726815735234,0.55,2565.6,2565.2,3.89822]
["bitfinex","ETHUSD",1726815735566,6.13386333,2565.9,2565.2,3.89822]
["bitfinex","ETHUSD",1726815735567,0.55,2565.8,2565.4,3.89797]
["bitfinex","ETHUSD",1726815735779,1.55309833,2565.8,2565.4,3.89797]
["bitfinex","ETHUSD",1726815736255,0.55,2566.0,2565.4,3.89797]
["bitfinex","ETHUSD",1726815736461,0.55,2565.8,2565.4,3.89797]
["bitfinex","ETHUSD",1726815737142,3.70296333,2565.7,2565.3,3.89815]
["bitfinex","ETHUSD",1726815737339,0.55,2565.6,2565.3,3.0]
["bitfinex","ETHUSD",1726815738141,4.23545365,2565.5,2565.0,7.34]
["bitfinex","ETHUSD",1726815738329,0.55,2565.2,2564.8,3.89884]
["bitfinex","ETHUSD",1726815738533,0.64746492,2565.2,2564.8,3.89884]
["bitfinex","ETHUSD",1726815738759,0.64746492,2565.2,2564.8,7.79769]
["bitfinex","ETHUSD",1726815738968,0.64746492,2565.2,2564.8,3.89884]
["bitfinex","ETHUSD",1726815740438,0.55,2565.2,2564.8,3.89884]
["bitfinex","ETHUSD",1726815740935,0.55,2565.3,2564.8,3.89884]
["bitfinex","ETHUSD",1726815741250,0.55,2565.3,2564.9,3.0]
["bitfinex","ETHUSD",1726815741432,0.55,2565.4,2564.9,3.0]
["bitfinex","ETHUSD",1726815741631,2.04010776,2565.4,2564.9,3.0]
["bitfinex","ETHUSD",1726815742057,5.93821776,2565.4,2564.9,3.0]
["bitfinex","ETHUSD",1726815742464,0.55,2565.2,2564.7,9.337982]
["bitfinex","ETHUSD",1726815743631,0.55,2565.2,2564.8,3.89893]
["bitfinex","ETHUSD",1726815744032,0.55,2565.0,2564.7,5.438902]
["bitfinex","ETHUSD",1726815744440,0.64747086,2565.0,2564.7,0.038102]
["bitfinex","ETHUSD",1726815744748,4.54611086,2565.0,2564.7,0.038102]
["bitfinex","ETHUSD",1726815745171,0.64747086,2565.0,2564.7,0.038102]
["bitfinex","ETHUSD",1726815745574,10.67396,2564.8,2564.7,0.038102]
["bitfinex","ETHUSD",1726815745873,12.12139985,2564.8,2564.7,0.038102]
["bitfinex","ETHUSD",1726815746076,16.02032985,2564.8,2564.7,0.038102]
["bitfinex","ETHUSD",1726815746228,12.12139985,2564.8,2564.7,0.038102]
["bitfinex","ETHUSD",1726815751075,8.22246985,2564.8,2564.7,0.038102]
["bitfinex","ETHUSD",1726815751285,4.44893,2564.8,2564.7,0.038102]
["bitfinex","ETHUSD",1726815751435,2.3532,2565.0,2564.7,0.038102]
["bitfinex","ETHUSD",1726815751636,6.25138,2565.3,2564.7,0.038102]
["bitfinex","ETHUSD",1726815751874,3.89681,2566.3,2564.9,6.39188]
["bitfinex","ETHUSD",1726815751875,9.8132,2565.5,2564.9,6.39188]
["bitfinex","ETHUSD",1726815752187,3.89827,2565.3,2564.9,2.4932]
["bitfinex","ETHUSD",1726815752368,7.60123333,2565.3,2564.9,2.4932]
["bitfinex","ETHUSD",1726815753316,3.70296333,2565.3,2564.9,2.4932]
["bitfinex","ETHUSD",1726815753619,0.55,2565.3,2564.9,2.4932]
["bitfinex","ETHUSD",1726815754217,8.15117333,2565.3,2564.9,2.4932]
["bitfinex","ETHUSD",1726815754417,4.25296333,2565.3,2564.9,2.4932]
["bitfinex","ETHUSD",1726815754622,8.15113333,2565.3,2564.9,2.4932]
["bitfinex","ETHUSD",1726815756894,0.55,2565.1,2564.7,3.038102]
["bitfinex","ETHUSD",1726815757443,0.55,2565.1,2564.7,0.038102]
["bitfinex","ETHUSD",1726815757596,4.25296333,2565.1,2564.7,0.038102]
["bitfinex","ETHUSD",1726815757790,8.15144333,2565.1,2564.7,0.038102]
["bitfinex","ETHUSD",1726815758320,3.70296333,2564.9,2564.7,0.038102]
["bitfinex","ETHUSD",1726815758534,0.55,2564.8,2564.7,0.038102]
["bitfinex","ETHUSD",1726815759531,0.55,2565.0,2564.7,0.038102]
["bitfinex","ETHUSD",1726815759833,0.55,2565.2,2564.7,3.937092]
["bitfinex","ETHUSD",1726815759987,4.44837,2565.2,2564.7,3.937092]
["bitfinex","ETHUSD",1726815760431,8.34681,2565.2,2564.7,0.038102]
["bitfinex","ETHUSD",1726815760937,6.91573,2564.8,2564.7,0.038102]
["bitfinex","ETHUSD",1726815761298,7.01321608,2564.8,2564.7,0.038102]
["bitfinex","ETHUSD",1726815761499,6.91573,2564.8,2564.7,0.038102]
["bitfinex","ETHUSD",1726815761834,0.55,2564.8,2564.7,0.038102]
["bitfinex","ETHUSD",1726815762197,0.55,2565.0,2564.7,2.387902]
["bitfinex","ETHUSD",1726815762421,4.44833,2565.2,2564.7,6.286902]
["bitfinex","ETHUSD",1726815762726,0.55,2565.2,2564.7,6.286902]
["bitfinex","ETHUSD",1726815763090,0.55,2565.2,2564.7,10.185892]
["bitfinex","ETHUSD",1726815763293,2.4233,2565.5,2565.0,3.89862]
["bitfinex","ETHUSD",1726815763490,2.4233,2565.5,2565.0,3.89853]
["bitfinex","ETHUSD",1726815763692,3.70296333,2565.5,2565.0,7.79708]
["bitfinex","ETHUSD",1726815763921,3.70296333,2565.5,2565.0,3.89853]
["bitfinex","ETHUSD",1726815764240,3.70296333,2565.5,2565.0,7.79707]
["bitfinex","ETHUSD",1726815764398,3.70296333,2565.5,2565.0,3.89853]
["bitfinex","ETHUSD",1726815764603,0.55,2565.4,2565.0,3.89853]
["bitfinex","ETHUSD",1726815764829,0.55,2565.4,2565.1,3.89842]
["bitfinex","ETHUSD",1726815766037,3.70296333,2565.9,2565.4,3.89792]
["bitfinex","ETHUSD",1726815766443,3.70296333,2566.1,2565.6,3.89763]
["bitfinex","ETHUSD",1726815766744,3.70296333,2566.1,2565.5,2.3551]
["bitfinex","ETHUSD",1726815767044,3.70296333,2565.9,2565.5,2.3551]
["bitfinex","ETHUSD",1726815767742,3.89691,2566.2,2565.6,3.8977]
["bitfinex","ETHUSD",1726815767945,3.70296333,2566.1,2565.6,3.8977]
["bitfinex","ETHUSD",1726815768146,0.55,2566.0,2565.6,3.8977]
["bitfinex","ETHUSD",1726815768444,0.55,2566.1,2565.6,3.8977]
["bitfinex","ETHUSD",1726815768675,4.25296333,2566.1,2565.6,3.8977]
["bitfinex","ETHUSD",1726815768947,4.25296333,2566.1,2565.5,2.3551]
["bitfinex","ETHUSD",1726815768948,8.14994333,2566.1,2565.5,2.3551]
["bitfinex","ETHUSD",1726815769500,3.89711,2566.0,2565.5,2.3551]
["bitfinex","ETHUSD",1726815769700,8.14994333,2566.1,2565.5,2.3551]
["bitfinex","ETHUSD",1726815769896,8.24737991,2566.1,2565.5,2.3551]
["bitfinex","ETHUSD",1726815770144,0.55,2565.8,2565.5,2.3551]
["bitfinex","ETHUSD",1726815770437,0.55,2565.8,2565.4,3.0]
["bitfinex","ETHUSD",1726815771729,4.44745,2565.8,2565.3,2.4699]
["bitfinex","ETHUSD",1726815772448,7.69808901,2565.7,2565.3,2.4699]
["bitfinex","ETHUSD",1726815772654,7.69808901,2565.7,2565.1,6.18075]
["bitfinex","ETHUSD",1726815772866,0.55,2565.6,2565.1,6.18075]
["bitfinex","ETHUSD",1726815773178,0.55,2565.6,2565.1,2.2824]
["bitfinex","ETHUSD",1726815773880,0.55,2565.6,2565.1,5.2824]
["bitfinex","ETHUSD",1726815775136,4.44772,2565.6,2565.1,5.2824]
["bitfinex","ETHUSD",1726815777175,0.55,2565.4,2565.0,3.0]
["bitfinex","ETHUSD",1726815777388,3.89827,2565.3,2564.9,2.3403]
["bitfinex","ETHUSD",1726815777699,0.55,2565.2,2564.9,2.3403]
["bitfinex","ETHUSD",1726815777875,4.44834,2565.2,2564.9,2.3403]
["bitfinex","ETHUSD",1726815778064,4.54580085,2565.2,2564.7,3.937102]
["bitfinex","ETHUSD",1726815778245,4.54580085,2565.2,2564.7,6.277402]
["bitfinex","ETHUSD",1726815778454,4.54580085,2565.2,2564.7,2.378402]
["bitfinex","ETHUSD",1726815778990,4.54580085,2565.2,2564.7,5.378402]
["bitfinex","ETHUSD",1726815780596,4.54580085,2565.2,2564.8,3.0]
["bitfinex","ETHUSD",1726815781589,4.44834,2565.2,2564.8,3.0]
["bitfinex","ETHUSD",1726815782092,0.55,2565.2,2564.8,3.0]
["bitfinex","ETHUSD",1726815782791,0.55,2565.2,2564.8,6.89888]
["bitfinex","ETHUSD",1726815782995,3.89827,2565.3,2564.8,6.89888]
["bitfinex","ETHUSD",1726815782996,6.29714,2565.5,2564.9,3.89873]
["bitfinex","ETHUSD",1726815783385,6.29714,2565.5,2564.9,7.79742]
["bitfinex","ETHUSD",1726815783973,6.29714,2565.5,2565.0,3.89861]
["bitfinex","ETHUSD",1726815784374,0.55,2565.4,2564.9,3.89869]
["bitfinex","ETHUSD",1726815784595,0.55,2565.4,2564.9,3.89868]
["bitfinex","ETHUSD",1726815784975,0.55,2565.4,2564.9,7.79736]
["bitfinex","ETHUSD",1726815785160,0.55,2565.2,2564.8,3.0]
["bitfinex","ETHUSD",1726815785352,0.55,2565.2,2564.7,6.277392]
["bitfinex","ETHUSD",1726815785353,4.54587602,2565.2,2564.7,2.378402]
["bitfinex","ETHUSD",1726815785564,0.55,2564.8,2564.7,0.028102]
["bitfinex","ETHUSD",1726815785875,2.48227797,2565.3,2564.7,2.518502]
["bitfinex","ETHUSD",1726815786053,3.89807,2565.4,2564.7,2.518502]
["bitfinex","ETHUSD",1726815786253,4.46992553,2565.4,2564.7,2.518502]
["bitfinex","ETHUSD",1726815786501,4.5673821,2565.4,2564.7,2.518502]
["bitfinex","ETHUSD",1726815786805,4.46992553,2565.4,2564.7,6.417462]
["bitfinex","ETHUSD",1726815787012,8.36807553,2565.4,2564.7,6.417462]
["bitfinex","ETHUSD",1726815787562,3.89818,2565.3,2564.7,6.417462]
["bitfinex","ETHUSD",1726815787785,0.55,2565.2,2564.7,10.316452]
["bitfinex","ETHUSD",1726815787990,0.55,2565.2,2564.7,6.417462]
["bitfinex","ETHUSD",1726815788196,0.55,2565.2,2564.7,10.316452]
["bitfinex","ETHUSD",1726815788408,0.55,2565.2,2564.7,6.417462]
["bitfinex","ETHUSD",1726815792098,0.55,2565.2,2564.8,3.89883]
["bitfinex","ETHUSD",1726815792504,0.55,2565.4,2565.0,3.8986]
["bitfinex","ETHUSD",1726815792661,3.89825,2565.3,2564.8,3.89883]
["bitfinex","ETHUSD",1726815792868,0.55,2565.2,2564.8,3.89883]
["bitfinex","ETHUSD",1726815793063,4.54579213,2565.2,2564.8,3.0]
["bitfinex","ETHUSD",1726815793378,4.44833,2565.2,2564.8,3.0]
["bitfinex","ETHUSD",1726815794067,4.54579555,2565.2,2564.8,3.0]
["bitfinex","ETHUSD",1726815794267,0.55,2565.2,2564.8,6.89892]
["bitfinex","ETHUSD",1726815794491,3.89813,2565.4,2564.8,6.89892]
["bitfinex","ETHUSD",1726815794492,0.55,2565.3,2564.8,6.89892]
["bitfinex","ETHUSD",1726815794696,5.90143288,2565.3,2564.8,3.0]
["bitfinex","ETHUSD",1726815795096,3.89841,2565.2,2564.8,3.0]
["bitfinex","ETHUSD",1726815795402,2.00315288,2565.3,2564.7,2.518502]
["bitfinex","ETHUSD",1726815795403,0.55,2564.8,2564.7,0.028102]
["bitfinex","ETHUSD",1726815797066,0.55,2564.9,2564.7,0.028102]
["bitfinex","ETHUSD",1726815797980,8.44533958,2564.8,2564.7,0.028102]
["bitfinex","ETHUSD",1726815798166,12.39863687,2564.8,2564.7,0.028102]
["bitfinex","ETHUSD",1726815799678,16.29756687,2564.8,2564.7,0.028102]
["bitfinex","ETHUSD",1726815805191,16.20008729,2564.8,2564.7,0.028102]
["bitfinex","ETHUSD",1726815807010,16.10008729,2564.8,2564.7,0.028102]
["bitfinex","ETHUSD",1726815815727,12.20115729,2564.8,2564.7,0.028102]
["bitfinex","ETHUSD",1726815816089,7.69786,2564.8,2564.7,0.028102]
["bitfinex","ETHUSD",1726815816296,2.4806,2565.0,2564.7,0.028102]
["bitfinex","ETHUSD",1726815816556,3.8988,2564.9,2564.7,0.028102]
["bitfinex","ETHUSD",1726815817735,0.09747972,2564.8,2564.7,0.028102]
["bitfinex","ETHUSD",1726815817922,4.54640972,2564.8,2564.7,0.028102]
["bitfinex","ETHUSD",1726815818149,8.44533972,2564.8,2564.7,0.028102]
["bitfinex","ETHUSD",1726815823057,9.10127867,2564.8,2564.7,0.028102]
["bitfinex","ETHUSD",1726815826133,9.00379895,2564.8,2564.7,0.028102]
["bitfinex","ETHUSD",1726815826856,22.06955895,2564.8,2564.7,0.028102]
["bitfinex","ETHUSD",1726815827035,18.17062895,2564.8,2564.7,0.028102]
["bitfinex","ETHUSD",1726815831463,18.17062895,2564.8,2563.9,0.038102]
["bitfinex","ETHUSD",1726815831464,7.8003,2564.0,2563.9,0.038102]
["bitfinex","ETHUSD",1726815831691,12.05326333,2564.0,2563.9,0.038102]
["bitfinex","ETHUSD",1726815832299,15.95341333,2564.0,2563.9,0.038102]
["bitfinex","ETHUSD",1726815833104,18.95341333,2564.0,2563.9,0.038102]
["bitfinex","ETHUSD",1726815834605,25.16686333,2564.0,2563.9,0.038102]
["bitfinex","ETHUSD",1726815834774,25.16686333,2564.0,2563.1,0.038102]
["bitfinex","ETHUSD",1726815834775,12.05570333,2563.2,2563.1,0.038102]
["bitfinex","ETHUSD",1726815834975,0.55,2563.2,2563.1,0.038102]
["bitfinex","ETHUSD",1726815835157,3.90137,2563.2,2563.1,0.038102]
["bitfinex","ETHUSD",1726815835362,4.45137,2563.2,2563.1,0.038102]
["bitfinex","ETHUSD",1726815838958,4.45125,2563.3,2563.1,0.038102]
["bitfinex","ETHUSD",1726815839788,4.45137,2563.2,2563.1,0.038102]
["bitfinex","ETHUSD",1726815847599,3.90067,2563.7,2563.2,6.21848]
["bitfinex","ETHUSD",1726815847934,3.90067,2563.7,2563.2,2.3172]
["bitfinex","ETHUSD",1726815848134,3.90067,2563.7,2563.2,6.21853]
["bitfinex","ETHUSD",1726815848340,3.90067,2563.7,2563.2,2.3172]
["bitfinex","ETHUSD",1726815848993,0.55,2563.6,2563.2,6.21852]
["bitfinex","ETHUSD",1726815849502,0.55,2563.4,2563.1,0.038102]
["bitfinex","ETHUSD",1726815850542,0.55,2563.4,2563.2,2.382]
["bitfinex","ETHUSD",1726815851394,3.90039,2563.9,2563.2,6.3613875]
["bitfinex","ETHUSD",1726815851602,3.90048,2563.8,2563.2,6.28327]
["bitfinex","ETHUSD",1726815852024,7.60344333,2563.8,2563.2,6.28327]
["bitfinex","ETHUSD",1726815852227,3.90062,2563.7,2563.2,6.28327]
["bitfinex","ETHUSD",1726815852733,3.90085,2563.6,2563.2,2.382]
["bitfinex","ETHUSD",1726815852894,0.55,2563.5,2563.2,2.382]
["bitfinex","ETHUSD",1726815856235,4.45091,2563.5,2563.2,2.382]
["bitfinex","ETHUSD",1726815857335,4.25296333,2563.3,2563.2,2.382]
["bitfinex","ETHUSD",1726815857540,4.25296333,2563.3,2563.1,0.038102]
["bitfinex","ETHUSD",1726815857541,9.42444078,2563.3,2563.1,0.038102]
["bitfinex","ETHUSD",1726815857699,4.5489129,2563.2,2563.1,0.038102]
["bitfinex","ETHUSD",1726815857895,8.4502829,2563.2,2563.1,0.038102]
["bitfinex","ETHUSD",1726815858941,0.55,2563.2,2563.1,0.038102]
["bitfinex","ETHUSD",1726815859364,4.45113,2563.4,2563.1,0.038102]
["bitfinex","ETHUSD",1726815860550,3.90125,2563.3,2563.1,0.038102]
["bitfinex","ETHUSD",1726815860749,4.45137,2563.2,2563.1,0.038102]
["bitfinex","ETHUSD",1726815860955,0.55,2563.2,2563.1,0.038102]
["bitfinex","ETHUSD",1726815861326,4.45137,2563.2,2563.1,0.038102]
["bitfinex","ETHUSD",1726815862661,0.55,2563.2,2563.1,0.038102]
["bitfinex","ETHUSD",1726815862858,4.45137,2563.2,2563.1,0.038102]
["bitfinex","ETHUSD",1726815863019,0.55,2563.2,2563.1,0.038102]
["bitfinex","ETHUSD",1726815863219,4.45137,2563.2,2563.1,0.038102]
["bitfinex","ETHUSD",1726815864245,9.65584771,2563.2,2563.1,0.038102]
["bitfinex","ETHUSD",1726815870723,4.45137,2563.2,2563.1,0.038102]
["bitfinex","ETHUSD",1726815873479,3.70296333,2563.5,2563.1,0.038102]
["bitfinex","ETHUSD",1726815873777,3.9009,2563.6,2563.2,2.3325]
["bitfinex","ETHUSD",1726815874827,0.55,2563.5,2563.2,6.23379]
["bitfinex","ETHUSD",1726815875136,4.45079,2563.6,2563.2,2.3325]
["bitfinex","ETHUSD",1726815876532,0.55,2563.6,2563.3,3.90112]
["bitfinex","ETHUSD",1726815876846,15.06329333,2563.9,2563.4,6.24667]
["bitfinex","ETHUSD",1726815877047,3.90015,2564.0,2563.5,3.90081]
["bitfinex","ETHUSD",1726815877279,3.90015,2564.0,2563.6,2.3457]
["bitfinex","ETHUSD",1726815877943,3.70296333,2564.1,2563.6,2.3457]
["bitfinex","ETHUSD",1726815877944,7.60296333,2564.1,2563.6,2.3457]
["bitfinex","ETHUSD",1726815878147,6.03116333,2564.3,2563.7,3.90059]
["bitfinex","ETHUSD",1726815878363,3.70296333,2564.3,2563.8,2.4184]
["bitfinex","ETHUSD",1726815878673,3.70296333,2564.7,2564.1,2.3348]
["bitfinex","ETHUSD",1726815878881,6.16066,2564.8,2564.2,3.97779208]
["bitfinex","ETHUSD",1726815878882,3.89906,2564.8,2564.2,3.97779208]
["bitfinex","ETHUSD",1726815879038,3.70296333,2564.9,2564.2,3.97782967]
["bitfinex","ETHUSD",1726815879380,3.89895,2564.8,2564.3,2.2647]
["bitfinex","ETHUSD",1726815879884,3.70296333,2564.7,2564.3,2.2647]
["bitfinex","ETHUSD",1726815880414,0.55,2564.6,2564.3,2.2647]
["bitfinex","ETHUSD",1726815880765,3.70296333,2564.5,2564.3,2.2647]
["bitfinex","ETHUSD",1726815880932,0.55,2564.4,2564.3,2.2647]
["bitfinex","ETHUSD",1726815883150,0.55,2564.4,2564.1,3.89987]
["bitfinex","ETHUSD",1726815883352,0.55,2564.4,2564.1,2.4302]
["bitfinex","ETHUSD",1726815883535,0.55,2564.2,2563.9,2.4302]
["bitfinex","ETHUSD",1726815883739,0.55,2564.0,2563.9,2.4302]
["bitfinex","ETHUSD",1726815883963,0.55,2564.0,2563.6,2.3573]
["bitfinex","ETHUSD",1726815884393,4.45018,2564.0,2563.6,2.3573]
["bitfinex","ETHUSD",1726815884654,0.55,2564.0,2563.6,2.3573]
["bitfinex","ETHUSD",1726815885090,3.70296333,2564.1,2563.6,2.3573]
["bitfinex","ETHUSD",1726815885091,0.55,2564.1,2563.6,2.3573]
["bitfinex","ETHUSD",1726815886395,0.55,2564.1,2563.6,6.25805]
["bitfinex","ETHUSD",1726815887194,0.55,2564.1,2563.6,10.15871]
["bitfinex","ETHUSD",1726815887394,0.55,2564.2,2563.7,3.90047]
["bitfinex","ETHUSD",1726815887555,4.44985,2564.2,2563.6,6.25796]
["bitfinex","ETHUSD",1726815888156,0.55,2564.2,2563.6,6.25791]
["bitfinex","ETHUSD",1726815888359,0.55,2564.3,2563.9,3.90028]
["bitfinex","ETHUSD",1726815888552,4.44958,2564.4,2564.0,2.254]
["bitfinex","ETHUSD",1726815888993,0.55,2564.4,2564.0,2.254]
["bitfinex","ETHUSD",1726815889359,4.44957,2564.4,2564.0,2.254]
["bitfinex","ETHUSD",1726815889559,0.55,2564.4,2564.0,2.254]
["bitfinex","ETHUSD",1726815889805,4.44963,2564.4,2564.0,2.254]
["bitfinex","ETHUSD",1726815889961,5.89582733,2564.4,2564.0,2.254]
["bitfinex","ETHUSD",1726815890803,0.55,2564.2,2563.8,6.36854]
["bitfinex","ETHUSD",1726815891734,0.55,2564.3,2563.9,3.9003]
["bitfinex","ETHUSD",1726815891907,4.44966,2564.4,2563.8,6.36854]
["bitfinex","ETHUSD",1726815892939,0.55,2564.4,2563.9,3.9003]
["bitfinex","ETHUSD",1726815893282,4.44956,2564.4,2563.8,6.36853]
["bitfinex","ETHUSD",1726815893532,5.15738193,2564.4,2563.8,10.26886]
["bitfinex","ETHUSD",1726815893812,5.15738193,2564.4,2563.8,6.36853]
["bitfinex","ETHUSD",1726815895133,7.60274333,2564.3,2563.8,6.36853]
["bitfinex","ETHUSD",1726815895296,0.55,2564.2,2563.8,2.4682]
["bitfinex","ETHUSD",1726815895482,0.55,2564.2,2563.8,6.36864]
["bitfinex","ETHUSD",1726815895920,5.97556333,2564.1,2563.4,0.49469237]
["bitfinex","ETHUSD",1726815896120,0.55,2563.7,2563.3,3.90121]
["bitfinex","ETHUSD",1726815896328,2.3701026,2564.1,2563.4,3.90096]
["bitfinex","ETHUSD",1726815896329,0.55,2564.0,2563.4,3.90096]
["bitfinex","ETHUSD",1726815896540,1.73633461,2564.0,2563.5,3.9009]
["bitfinex","ETHUSD",1726815896885,5.63649461,2564.0,2563.5,3.9009]
["bitfinex","ETHUSD",1726815897244,5.63649461,2564.0,2563.3,7.80223]
["bitfinex","ETHUSD",1726815897536,1.73633461,2564.0,2563.5,3.90089]
["bitfinex","ETHUSD",1726815897733,0.55,2564.0,2563.6,2.251]
["bitfinex","ETHUSD",1726815898026,0.55,2564.0,2563.6,6.15167]
["bitfinex","ETHUSD",1726815898323,3.90009,2564.1,2563.6,2.251]
["bitfinex","ETHUSD",1726815898531,0.55,2564.0,2563.6,2.251]
["bitfinex","ETHUSD",1726815898729,0.55,2564.0,2563.6,6.15175]
["bitfinex","ETHUSD",1726815899521,0.55,2564.0,2563.7,3.90047]
["bitfinex","ETHUSD",1726815899723,4.44985,2564.2,2563.7,3.90047]
["bitfinex","ETHUSD",1726815899909,0.55,2564.2,2563.6,6.15175]
["bitfinex","ETHUSD",1726815900116,4.44986,2564.2,2563.6,10.05242]
["bitfinex","ETHUSD",1726815900439,14.35912,2564.7,2564.0,3.90004]
["bitfinex","ETHUSD",1726815900440,2.2642,2564.5,2564.0,3.90004]
["bitfinex","ETHUSD",1726815900590,7.46,2564.7,2564.0,3.90004]
["bitfinex","ETHUSD",1726815900591,3.89932,2564.6,2564.1,2.2618]
["bitfinex","ETHUSD",1726815900779,1.15015133,2564.6,2564.1,6.16179]
["bitfinex","ETHUSD",1726815900985,3.70296333,2564.8,2564.1,6.16179]
["bitfinex","ETHUSD",1726815900986,3.70296333,2564.8,2564.1,2.2618]
["bitfinex","ETHUSD",1726815901212,2.3677,2564.9,2564.1,2.2618]
["bitfinex","ETHUSD",1726815901213,2.3677,2564.9,2564.4,3.89944]
["bitfinex","ETHUSD",1726815901419,12.13,2565.6,2564.6,3.89909]
["bitfinex","ETHUSD",1726815901420,2.4968,2565.2,2564.6,3.89909]
["bitfinex","ETHUSD",1726815901601,10.09819333,2565.2,2564.6,3.89909]
["bitfinex","ETHUSD",1726815901806,3.70296333,2565.4,2564.6,0.07797762]
["bitfinex","ETHUSD",1726815902008,9.35686266,2565.4,2564.8,3.89882]
["bitfinex","ETHUSD",1726815902530,9.35675266,2565.4,2564.8,3.89882]
["bitfinex","ETHUSD",1726815903078,3.89818,2565.3,2564.8,3.89882]
["bitfinex","ETHUSD",1726815903366,4.25296333,2565.2,2564.8,3.89882]
["bitfinex","ETHUSD",1726815904731,4.25296333,2565.2,2564.7,3.89904]
["bitfinex","ETHUSD",1726815904931,4.25296333,2565.2,2564.6,3.89917]
["bitfinex","ETHUSD",1726815904932,3.70296333,2565.0,2564.6,3.89917]
["bitfinex","ETHUSD",1726815905147,4.25296333,2565.2,2564.6,7.79828]
["bitfinex","ETHUSD",1726815905425,4.25296333,2565.2,2564.7,3.89908]
["bitfinex","ETHUSD",1726815906184,3.70296333,2564.8,2564.4,3.89952]
["bitfinex","ETHUSD",1726815906341,3.70296333,2564.8,2564.3,2.3099]
["bitfinex","ETHUSD",1726815906342,0.55,2564.7,2564.3,2.3099]
["bitfinex","ETHUSD",1726815907446,0.55,2564.7,2564.3,6.20959]
["bitfinex","ETHUSD",1726815907768,0.55,2564.7,2564.3,2.3099]
["bitfinex","ETHUSD",1726815908174,0.55,2564.7,2564.3,6.20959]
["bitfinex","ETHUSD",1726815908681,0.55,2564.7,2564.3,2.3099]
["bitfinex","ETHUSD",1726815908882,0.55,2564.7,2564.0,2.3308]
["bitfinex","ETHUSD",1726815908883,0.55,2564.3,2564.0,2.3308]
["bitfinex","ETHUSD",1726815909241,0.55,2564.3,2563.9,3.90017]
["bitfinex","ETHUSD",1726815909579,0.55,2564.3,2564.0,3.90015]
["bitfinex","ETHUSD",1726815909784,0.55,2564.5,2564.0,7.80021]
["bitfinex","ETHUSD",1726815909941,0.55,2564.5,2564.0,3.90006]
["bitfinex","ETHUSD",1726815910284,0.55,2564.5,2564.1,3.89999]
["bitfinex","ETHUSD",1726815910440,0.55,2564.5,2564.0,3.90006]
["bitfinex","ETHUSD",1726815910841,0.55,2564.5,2564.0,7.80012]
["bitfinex","ETHUSD",1726815911082,0.55,2564.5,2564.1,3.89994]
["bitfinex","ETHUSD",1726815912759,0.55,2564.5,2564.2,3.89971]
["bitfinex","ETHUSD",1726815912956,0.55,2564.5,2564.3,3.89969]
["bitfinex","ETHUSD",1726815913287,0.55,2564.5,2564.3,3.89961]
["bitfinex","ETHUSD",1726815913500,0.55,2564.7,2564.3,3.89961]
["bitfinex","ETHUSD",1726815914994,0.55,2564.7,2564.1,3.89993]
["bitfinex","ETHUSD",1726815915142,3.89928,2564.6,2564.0,2.2734]
["bitfinex","ETHUSD",1726815915438,0.55,2564.4,2564.0,3.90007]
["bitfinex","ETHUSD",1726815915638,2.957,2564.4,2564.0,3.90007]
["bitfinex","ETHUSD",1726815917196,2.957,2564.4,2564.0,7.80014]
["bitfinex","ETHUSD",1726815917480,2.957,2564.4,2564.0,3.90007]
["bitfinex","ETHUSD",1726815918199,0.55,2564.5,2564.0,3.90007]
["bitfinex","ETHUSD",1726815918496,0.55,2564.5,2564.2,3.89983]
["bitfinex","ETHUSD",1726815918648,0.55,2564.7,2564.2,6.26593]
["bitfinex","ETHUSD",1726815919405,0.55,2564.5,2564.0,6.26616]
["bitfinex","ETHUSD",1726815919691,0.55,2564.5,2563.8,11.24038]
["bitfinex","ETHUSD",1726815919692,0.55,2564.3,2563.9,6.90021]
["bitfinex","ETHUSD",1726815920603,0.55,2564.3,2564.0,3.90014]
["bitfinex","ETHUSD",1726815921108,0.55,2564.3,2563.9,3.0]
["bitfinex","ETHUSD",1726815921265,0.64749974,2564.3,2563.9,3.0]
["bitfinex","ETHUSD",1726815921821,1.70244305,2564.3,2563.9,3.0]
["bitfinex","ETHUSD",1726815922037,4.25296333,2564.1,2563.5,2.3865]
["bitfinex","ETHUSD",1726815922337,4.25296333,2564.1,2563.6,3.90062]
["bitfinex","ETHUSD",1726815922338,4.35047326,2564.1,2563.6,3.90062]
["bitfinex","ETHUSD",1726815922485,0.64750993,2564.1,2563.6,3.90062]
["bitfinex","ETHUSD",1726815923482,0.64750993,2564.1,2563.7,3.0]
["bitfinex","ETHUSD",1726815924189,9.81528292,2564.1,2563.5,5.3865]
["bitfinex","ETHUSD",1726815924399,9.81528292,2564.1,2563.5,9.28739]
["bitfinex","ETHUSD",1726815924734,5.91516292,2564.1,2563.7,3.0]
["bitfinex","ETHUSD",1726815925396,2.21219959,2564.1,2563.7,3.0]
["bitfinex","ETHUSD",1726815926033,2.21219959,2564.1,2563.5,2.3865]
["bitfinex","ETHUSD",1726815926249,0.55,2563.8,2563.2,6.38556]
["bitfinex","ETHUSD",1726815926524,0.55,2563.6,2563.2,6.38555]
["bitfinex","ETHUSD",1726815926678,0.55,2563.6,2563.2,10.28681]
["bitfinex","ETHUSD",1726815926878,0.55,2563.6,2563.2,3.90125]
["bitfinex","ETHUSD",1726815927082,0.55,2563.6,2563.1,0.038102]
["bitfinex","ETHUSD",1726815927083,3.70296333,2563.5,2563.1,0.038102]
["bitfinex","ETHUSD",1726815927335,0.55,2563.2,2563.1,0.038102]
["bitfinex","ETHUSD",1726815927479,4.54890542,2563.2,2563.1,0.038102]
["bitfinex","ETHUSD",1726815927686,0.64753542,2563.2,2563.1,0.038102]
["bitfinex","ETHUSD",1726815927892,0.64754043,2563.2,2563.1,0.038102]
["bitfinex","ETHUSD",1726815928107,0.55,2563.2,2563.1,0.038102]
["bitfinex","ETHUSD",1726815928599,0.55,2563.4,2563.1,0.038102]
["bitfinex","ETHUSD",1726815931290,1.3486016,2563.4,2563.1,0.038102]
["bitfinex","ETHUSD",1726815932486,0.55,2563.2,2563.1,0.038102]
["bitfinex","ETHUSD",1726815933194,0.55,2563.3,2563.1,0.038102]
["bitfinex","ETHUSD",1726815933785,0.55,2563.4,2563.1,0.038102]
["bitfinex","ETHUSD",1726815934233,0.55,2563.4,2563.1,3.939622]
["bitfinex","ETHUSD",1726815934441,6.18165,2563.7,2563.1,3.939532]
["bitfinex","ETHUSD",1726815934635,4.19055371,2563.6,2563.1,3.939532]
["bitfinex","ETHUSD",1726815934834,7.99388833,2563.6,2563.1,3.939532]
["bitfinex","ETHUSD",1726815935130,3.90092,2563.5,2563.1,0.038102]
["bitfinex","ETHUSD",1726815935799,0.55,2563.4,2563.1,0.038102]
["bitfinex","ETHUSD",1726815936641,0.55,2563.2,2563.1,0.038102]
["bitfinex","ETHUSD",1726815943245,12.15324359,2563.2,2563.1,0.038102]
["bitfinex","ETHUSD",1726815943734,8.25187359,2563.2,2563.1,0.038102]
["bitfinex","ETHUSD",1726815944860,18.38001359,2563.2,2563.1,0.038102]
["bitfinex","ETHUSD",1726815945613,14.47864359,2563.2,2563.1,0.038102]
["bitfinex","ETHUSD",1726815945927,16.31661995,2563.2,2563.1,0.038102]
["bitfinex","ETHUSD",1726815946129,20.21798995,2563.2,2563.1,0.038102]
["bitfinex","ETHUSD",1726815953668,23.21798995,2563.2,2563.1,0.038102]
["bitfinex","ETHUSD",1726815955294,27.11935995,2563.2,2563.1,0.038102]
["bitfinex","ETHUSD",1726815957348,30.92318969,2563.2,2563.1,0.038102]
["bitfinex","ETHUSD",1726815957591,30.92318969,2563.2,2561.6,2.83736734]
["bitfinex","ETHUSD",1726815957592,14.59129,2562.5,2561.6,2.397802]
["bitfinex","ETHUSD",1726815957750,20.14360733,2562.5,2561.6,2.397802]
["bitfinex","ETHUSD",1726815958464,13.90717733,2562.5,2562.1,2.3055]
["bitfinex","ETHUSD",1726815958679,12.05782333,2562.5,2562.1,2.3055]
["bitfinex","ETHUSD",1726815960695,0.55,2562.5,2562.1,2.3055]
["bitfinex","ETHUSD",1726815960869,4.45239,2562.6,2562.1,6.20841]
["bitfinex","ETHUSD",1726815961071,0.55,2562.6,2562.1,6.20841]
["bitfinex","ETHUSD",1726815961704,4.4523,2562.6,2562.1,2.3055]
["bitfinex","ETHUSD",1726815961859,4.4523,2562.6,2562.1,6.20853]
["bitfinex","ETHUSD",1726815962059,0.55,2562.6,2562.1,6.20853]
["bitfinex","ETHUSD",1726815962283,0.55,2562.6,2562.5,2.2545]
["bitfinex","ETHUSD",1726815962495,0.55,2562.7,2562.5,2.2545]
["bitfinex","ETHUSD",1726815962661,3.9016,2563.1,2562.5,2.2545]
["bitfinex","ETHUSD",1726815962989,3.9016,2563.1,2562.5,6.15683]
["bitfinex","ETHUSD",1726815963455,3.90175,2563.0,2562.5,6.15683]
["bitfinex","ETHUSD",1726815963652,7.60471333,2563.0,2562.5,6.15683]
["bitfinex","ETHUSD",1726815964054,0.55,2562.9,2562.5,6.15683]
["bitfinex","ETHUSD",1726815964395,4.45223,2562.7,2562.5,2.2545]
["bitfinex","ETHUSD",1726815964599,4.54979161,2562.7,2562.5,2.2545]
["bitfinex","ETHUSD",1726815965306,0.55,2562.5,2562.4,0.038102]
["bitfinex","ETHUSD",1726815966271,10.94652903,2562.5,2562.4,0.038102]
["bitfinex","ETHUSD",1726815966481,18.55192236,2562.5,2562.4,0.038102]
["bitfinex","ETHUSD",1726815966672,10.64949333,2562.5,2562.4,0.038102]
["bitfinex","ETHUSD",1726815967086,12.05782333,2562.5,2562.4,0.038102]
["bitfinex","ETHUSD",1726815967312,9.70405021,2562.5,2562.4,0.038102]
["bitfinex","ETHUSD",1726815967890,13.60648021,2562.5,2562.4,0.038102]
["bitfinex","ETHUSD",1726815968293,9.70405021,2562.5,2562.4,0.038102]
["bitfinex","ETHUSD",1726815968515,13.60648021,2562.5,2562.4,0.038102]
["bitfinex","ETHUSD",1726815969021,16.01408021,2562.5,2562.4,0.038102]
["bitfinex","ETHUSD",1726815977129,19.91651021,2562.5,2562.4,0.038102]
["bitfinex","ETHUSD",1726815977486,16.01408021,2562.5,2562.4,0.038102]
["bitfinex","ETHUSD",1726815978719,19.91651021,2562.5,2562.4,0.038102]
["bitfinex","ETHUSD",1726815978926,16.01408021,2562.5,2562.4,0.038102]
["bitfinex","ETHUSD",1726815979234,19.91651021,2562.5,2562.4,0.038102]
["bitfinex","ETHUSD",1726815980012,16.01408021,2562.5,2562.4,0.038102]
["bitfinex","ETHUSD",1726815980528,19.91651021,2562.5,2562.4,0.038102]
["bitfinex","ETHUSD",1726815981132,16.01408021,2562.5,2562.4,0.038102]
["bitfinex","ETHUSD",1726815981923,12.31111688,2562.5,2562.4,0.038102]
["bitfinex","ETHUSD",1726815982132,16.01408021,2562.5,2562.4,0.038102]
["bitfinex","ETHUSD",1726815983222,12.31111688,2562.5,2562.4,0.038102]
["bitfinex","ETHUSD",1726815983421,12.05782333,2562.5,2562.4,0.038102]
["bitfinex","ETHUSD",1726815984012,7.60539333,2562.5,2562.4,0.038102]
["bitfinex","ETHUSD",1726815985431,8.15539333,2562.5,2562.4,0.038102]
["bitfinex","ETHUSD",1726815986930,14.59389222,2562.5,2562.4,0.038102]
["bitfinex","ETHUSD",1726815987086,12.05782333,2562.5,2562.4,0.038102]
["bitfinex","ETHUSD",1726815989931,9.56064233,2562.5,2562.4,0.038102]
["bitfinex","ETHUSD",1726815990831,8.35486,2562.5,2562.4,0.038102]
["bitfinex","ETHUSD",1726815991341,4.45243,2562.5,2562.4,0.038102]
["bitfinex","ETHUSD",1726815991692,3.90243,2562.5,2562.4,0.038102]
["bitfinex","ETHUSD",1726815991898,2.4577,2563.5,2562.4,2.483102]
["bitfinex","ETHUSD",1726815992137,3.70296333,2563.5,2562.6,2.445]
["bitfinex","ETHUSD",1726815992445,3.90062,2563.7,2563.1,6.34643]
["bitfinex","ETHUSD",1726815992605,3.90062,2563.7,2563.2,2.445]
["bitfinex","ETHUSD",1726815992792,7.80137,2563.7,2563.2,2.445]
["bitfinex","ETHUSD",1726815992989,3.9008,2563.6,2563.2,2.445]
["bitfinex","ETHUSD",1726815993242,3.90062,2563.7,2563.2,2.445]
["bitfinex","ETHUSD",1726815993243,3.90062,2563.7,2563.2,2.52302152]
["bitfinex","ETHUSD",1726815993530,3.90031,2563.9,2563.4,2.445]
["bitfinex","ETHUSD",1726815993737,3.90031,2563.9,2563.5,0.07801028]
["bitfinex","ETHUSD",1726815994144,3.90031,2563.9,2563.4,2.52301027]
["bitfinex","ETHUSD",1726815994307,3.90031,2563.9,2563.4,2.445]
["bitfinex","ETHUSD",1726815994308,3.90091,2563.5,2563.4,2.445]
["bitfinex","ETHUSD",1726815994508,7.60387333,2563.5,2562.9,2.3188]
["bitfinex","ETHUSD",1726815994707,7.60419333,2563.3,2562.9,2.3188]
["bitfinex","ETHUSD",1726815995291,0.55,2563.2,2562.9,2.3188]
["bitfinex","ETHUSD",1726815995693,7.60419333,2563.3,2562.9,2.3188]
["bitfinex","ETHUSD",1726815995694,0.55,2563.0,2562.9,2.3188]
["bitfinex","ETHUSD",1726815997134,0.55,2563.0,2562.6,3.90217]
["bitfinex","ETHUSD",1726815997290,0.55,2563.0,2562.5,2.3176]
["bitfinex","ETHUSD",1726815997494,0.55,2563.0,2562.5,6.22]
["bitfinex","ETHUSD",1726815999200,0.55,2562.8,2562.5,2.3176]
["bitfinex","ETHUSD",1726815999398,3.70296333,2562.7,2562.5,2.3176]
["bitfinex","ETHUSD",1726815999644,4.45228,2562.6,2562.4,0.038102]
["bitfinex","ETHUSD",1726815999851,0.55,2562.6,2562.4,0.038102]
["bitfinex","ETHUSD",1726816000130,0.55,2562.9,2562.4,0.038102]
["bitfinex","ETHUSD",1726816001012,0.55,2562.7,2562.4,0.038102]
["bitfinex","ETHUSD",1726816002126,0.55,2562.5,2562.4,0.038102]
["bitfinex","ETHUSD",1726816002505,0.55,2562.6,2562.4,0.038102]
["bitfinex","ETHUSD",1726816002744,0.55,2562.7,2562.4,0.038102]
["bitfinex","ETHUSD",1726816003318,4.45222,2562.7,2562.4,0.038102]
["bitfinex","ETHUSD",1726816005465,0.55,2562.7,2562.4,0.038102]
["bitfinex","ETHUSD",1726816006142,4.45214,2562.7,2562.4,0.038102]
["bitfinex","ETHUSD",1726816006344,5.65784833,2562.7,2562.4,0.038102]
["bitfinex","ETHUSD",1726816006531,8.04444833,2562.7,2562.4,0.038102]
["bitfinex","ETHUSD",1726816006732,0.55,2562.5,2562.4,0.038102]
["bitfinex","ETHUSD",1726816007352,0.55,2562.6,2562.4,0.038102]
["bitfinex","ETHUSD",1726816008357,0.55,2562.8,2562.5,2.4891]
["bitfinex","ETHUSD",1726816008599,4.25296333,2562.6,2562.4,0.038102]
["bitfinex","ETHUSD",1726816008909,0.55,2562.6,2562.4,0.038102]
["bitfinex","ETHUSD",1726816009404,4.4523,2562.6,2562.4,0.038102]
["bitfinex","ETHUSD",1726816010789,5.18763658,2562.6,2562.4,0.038102]
["bitfinex","ETHUSD",1726816011807,3.90181,2563.0,2562.5,2.4353]
["bitfinex","ETHUSD",1726816012109,3.90198,2562.8,2562.5,2.4353]
["bitfinex","ETHUSD",1726816012311,3.90181,2563.0,2562.5,2.4353]
["bitfinex","ETHUSD",1726816012457,3.90184,2562.9,2562.5,2.4353]
["bitfinex","ETHUSD",1726816013002,7.46,2563.3,2562.6,0.07804364]
["bitfinex","ETHUSD",1726816013219,3.90138,2563.2,2562.8,2.3292]
["bitfinex","ETHUSD",1726816014078,7.80286,2563.2,2562.8,2.3292]
["bitfinex","ETHUSD",1726816014396,3.90138,2563.2,2562.8,2.3292]
["bitfinex","ETHUSD",1726816014604,3.90153,2563.1,2562.8,2.3292]
["bitfinex","ETHUSD",1726816014824,0.55,2563.0,2562.8,2.3292]
["bitfinex","ETHUSD",1726816015596,3.90115,2563.4,2562.8,2.3292]
["bitfinex","ETHUSD",1726816015779,3.90115,2563.4,2562.9,3.90182]
["bitfinex","ETHUSD",1726816015981,3.90115,2563.4,2563.0,2.449]
["bitfinex","ETHUSD",1726816017009,0.55,2563.3,2563.0,2.449]
["bitfinex","ETHUSD",1726816017505,4.25296333,2563.1,2562.8,2.2819]
["bitfinex","ETHUSD",1726816017709,4.35051147,2563.1,2562.6,3.0]
["bitfinex","ETHUSD",1726816017861,0.55,2562.9,2562.6,3.0]
["bitfinex","ETHUSD",1726816018567,3.80051619,2563.1,2562.7,3.90212]
["bitfinex","ETHUSD",1726816018568,0.55,2563.1,2562.7,3.90212]
["bitfinex","ETHUSD",1726816018780,4.45156,2563.1,2562.6,3.0]
["bitfinex","ETHUSD",1726816018986,5.66690535,2563.1,2562.6,3.0]
["bitfinex","ETHUSD",1726816020118,1.76534535,2563.1,2562.6,6.90218]
["bitfinex","ETHUSD",1726816020412,5.66688535,2563.1,2562.6,3.0]
["bitfinex","ETHUSD",1726816020611,0.55,2562.9,2562.6,3.0]
["bitfinex","ETHUSD",1726816021382,0.55,2563.0,2562.6,3.0]
["bitfinex","ETHUSD",1726816022409,0.55,2562.6,2562.4,0.038102]
["bitfinex","ETHUSD",1726816022581,4.45243,2562.5,2562.4,0.038102]
["bitfinex","ETHUSD",1726816023460,12.15539623,2562.5,2562.4,0.038102]
["bitfinex","ETHUSD",1726816024642,12.05782333,2562.5,2562.4,0.038102]
["bitfinex","ETHUSD",1726816024969,13.49313566,2562.5,2562.4,0.038102]
["bitfinex","ETHUSD",1726816025123,17.39556566,2562.5,2562.4,0.038102]
["bitfinex","ETHUSD",1726816026155,20.39556566,2562.5,2562.4,0.038102]
["bitfinex","ETHUSD",1726816028174,16.69260233,2562.5,2562.4,0.038102]
["bitfinex","ETHUSD",1726816028334,20.39556566,2562.5,2562.4,0.038102]
["bitfinex","ETHUSD",1726816030168,12.94313566,2562.5,2562.4,0.038102]
["bitfinex","ETHUSD",1726816032180,13.49313566,2562.5,2562.4,0.038102]
["bitfinex","ETHUSD",1726816033232,17.39556566,2562.5,2562.4,0.038102]
["bitfinex","ETHUSD",1726816036168,13.49313566,2562.5,2562.4,0.038102]
["bitfinex","ETHUSD",1726816038115,9.59070566,2562.5,2562.4,0.038102]
["bitfinex","ETHUSD",1726816038399,8.35486,2562.5,2562.4,0.038102]
["bitfinex","ETHUSD",1726816038575,12.05782333,2562.5,2562.4,0.038102]
["bitfinex","ETHUSD",1726816040589,8.15539333,2562.5,2562.4,0.038102]
["bitfinex","ETHUSD",1726816040800,7.80467,2562.6,2562.4,2.487102]
["bitfinex","ETHUSD",1726816041089,3.9023,2562.6,2562.4,2.487102]
["bitfinex","ETHUSD",1726816041477,3.9023,2562.6,2562.4,0.038102]
["bitfinex","ETHUSD",1726816041814,8.37567616,2562.5,2562.4,0.038102]
["bitfinex","ETHUSD",1726816041996,8.15539333,2562.5,2562.4,0.038102]
["bitfinex","ETHUSD",1726816042173,12.1553955,2562.5,2562.4,0.038102]
["bitfinex","ETHUSD",1726816042379,14.5570955,2562.5,2562.4,0.038102]
["bitfinex","ETHUSD",1726816044482,12.1553955,2562.5,2562.4,0.038102]
["bitfinex","ETHUSD",1726816044869,4.45243,2562.5,2562.4,0.038102]
["bitfinex","ETHUSD",1726816045208,0.55,2562.5,2562.4,0.038102]
["bitfinex","ETHUSD",1726816045371,4.45243,2562.5,2562.4,0.038102]
["bitfinex","ETHUSD",1726816048106,13.26359166,2562.5,2562.4,0.038102]
["bitfinex","ETHUSD",1726816049195,22.42322166,2562.5,2562.4,0.038102]
["bitfinex","ETHUSD",1726816051337,15.52079166,2562.5,2562.4,0.038102]
["bitfinex","ETHUSD",1726816054741,8.35486,2562.5,2562.4,0.038102]
["bitfinex","ETHUSD",1726816055039,3.90243,2562.5,2562.4,0.038102]
["bitfinex","ETHUSD",1726816055791,7.60539333,2562.5,2562.4,0.038102]
["bitfinex","ETHUSD",1726816056237,4.45243,2562.5,2562.4,0.038102]
["bitfinex","ETHUSD",1726816056596,8.15539333,2562.5,2562.4,0.038102]
["bitfinex","ETHUSD",1726816057503,13.26359166,2562.5,2562.4,0.038102]
["bitfinex","ETHUSD",1726816057703,15.66109166,2562.5,2562.4,0.038102]
["bitfinex","ETHUSD",1726816058133,19.56352166,2562.5,2562.4,0.038102]
["bitfinex","ETHUSD",1726816058400,15.66109166,2562.5,2562.4,0.038102]
["bitfinex","ETHUSD",1726816059953,15.66109166,2562.5,2562.4,0.0371439]
["bitfinex","ETHUSD",1726816060802,15.66109166,2562.5,2561.6,0.038102]
["bitfinex","ETHUSD",1726816060803,3.90365,2561.7,2561.6,0.038102]
["bitfinex","ETHUSD",1726816061003,8.3573,2561.7,2561.6,0.038102]
["bitfinex","ETHUSD",1726816061202,12.06026333,2561.7,2561.6,0.038102]
["bitfinex","ETHUSD",1726816062805,14.36076333,2561.7,2561.6,0.038102]
["bitfinex","ETHUSD",1726816063042,18.26441333,2561.7,2561.6,0.038102]
["bitfinex","ETHUSD",1726816063210,20.09085466,2561.7,2561.6,0.038102]
["bitfinex","ETHUSD",1726816063907,16.18720466,2561.7,2561.6,0.038102]
["bitfinex","ETHUSD",1726816064108,12.06026333,2561.7,2561.6,0.038102]
["bitfinex","ETHUSD",1726816064906,12.26095,2561.7,2561.6,0.038102]
["bitfinex","ETHUSD",1726816065102,15.96391333,2561.7,2561.6,0.038102]
["bitfinex","ETHUSD",1726816067207,18.25041333,2561.7,2561.6,0.038102]
["bitfinex","ETHUSD",1726816069201,14.34676333,2561.7,2561.6,0.038102]
["bitfinex","ETHUSD",1726816069506,16.17178066,2561.7,2561.6,0.038102]
["bitfinex","ETHUSD",1726816070258,20.07543066,2561.7,2561.6,0.038102]
["bitfinex","ETHUSD",1726816080456,20.07543066,2561.7,2560.6,6.90523]
["bitfinex","ETHUSD",1726816080457,20.07543066,2561.7,2559.4,3.90708]
["bitfinex","ETHUSD",1726816080458,3.90522,2560.7,2559.4,3.90708]
["bitfinex","ETHUSD",1726816080604,5.2937,2561.0,2559.4,3.90708]
["bitfinex","ETHUSD",1726816080605,12.06484333,2560.2,2559.4,3.90708]
["bitfinex","ETHUSD",1726816080801,8.15890333,2560.2,2559.6,3.90684]
["bitfinex","ETHUSD",1726816081345,8.15890333,2560.2,2559.4,3.90707]
["bitfinex","ETHUSD",1726816081736,2.3296,2561.6,2559.5,3.78109602]
["bitfinex","ETHUSD",1726816081935,3.90448,2561.2,2560.5,3.90539]
["bitfinex","ETHUSD",1726816082103,3.90481,2561.0,2560.4,3.90563]
["bitfinex","ETHUSD",1726816082617,3.90481,2561.0,2560.4,3.90553]
["bitfinex","ETHUSD",1726816082819,3.90447,2561.2,2560.6,3.9052]
["bitfinex","ETHUSD",1726816083404,7.80898,2561.2,2560.7,2.3956]
["bitfinex","ETHUSD",1726816083646,3.90447,2561.2,2560.7,2.3956]
["bitfinex","ETHUSD",1726816084443,3.0,2561.9,2560.3,3.0]
["bitfinex","ETHUSD",1726816084444,7.46,2562.3,2561.1,2.4011]
["bitfinex","ETHUSD",1726816084606,3.90294,2562.2,2561.5,2.4011]
["bitfinex","ETHUSD",1726816084961,3.90267,2562.4,2561.8,3.90349]
["bitfinex","ETHUSD",1726816085119,2.3595,2562.6,2561.6,3.9038]
["bitfinex","ETHUSD",1726816085324,3.90291,2562.2,2561.6,3.9038]
["bitfinex","ETHUSD",1726816085653,7.80595,2562.2,2561.6,3.9038]
["bitfinex","ETHUSD",1726816085831,3.90291,2562.2,2561.6,3.9038]
["bitfinex","ETHUSD",1726816086019,3.90309,2562.1,2561.5,2.47916644]
["bitfinex","ETHUSD",1726816086224,3.90291,2562.2,2561.6,3.90376]
["bitfinex","ETHUSD",1726816086733,3.90291,2562.2,2561.6,7.80742]
["bitfinex","ETHUSD",1726816087043,3.90291,2562.2,2561.6,7.88547545]
["bitfinex","ETHUSD",1726816087353,3.90276,2562.3,2561.8,3.90349]
["bitfinex","ETHUSD",1726816087856,3.90205,2562.8,2562.1,2.3356]
["bitfinex","ETHUSD",1726816088010,8.80226133,2562.8,2562.1,6.31669218]
["bitfinex","ETHUSD",1726816088209,3.90205,2562.8,2562.2,3.90289]
["bitfinex","ETHUSD",1726816088454,3.90175,2563.0,2562.4,3.90255]
["bitfinex","ETHUSD",1726816088649,3.90175,2563.0,2562.5,2.305]
["bitfinex","ETHUSD",1726816088956,0.038102,2563.1,2562.6,3.90227]
["bitfinex","ETHUSD",1726816089619,3.90207,2562.8,2562.2,2.4224]
["bitfinex","ETHUSD",1726816089820,0.76050333,2562.7,2562.2,2.4224]
["bitfinex","ETHUSD",1726816090256,0.55,2562.6,2562.2,2.4224]
["bitfinex","ETHUSD",1726816090551,0.55,2562.4,2561.2,2.0]
["bitfinex","ETHUSD",1726816090713,0.55,2562.4,2561.8,6.26011]
["bitfinex","ETHUSD",1726816091513,0.55,2562.5,2561.8,6.26011]
["bitfinex","ETHUSD",1726816091717,3.70296333,2561.9,2561.5,2.3247]
["bitfinex","ETHUSD",1726816092315,3.70296333,2561.7,2561.5,2.3247]
["bitfinex","ETHUSD",1726816092545,3.70296333,2561.7,2561.1,2.3546]
["bitfinex","ETHUSD",1726816092546,0.55,2561.6,2561.1,2.3546]
["bitfinex","ETHUSD",1726816092753,3.70296333,2561.4,2561.1,2.3546]
["bitfinex","ETHUSD",1726816093022,4.25296333,2561.6,2561.1,2.3546]
["bitfinex","ETHUSD",1726816093220,3.90403,2561.5,2561.1,2.3546]
["bitfinex","ETHUSD",1726816093432,3.70296333,2561.4,2561.1,2.3546]
["bitfinex","ETHUSD",1726816093641,3.90403,2561.5,2561.1,2.3546]
["bitfinex","ETHUSD",1726816094515,3.90403,2561.5,2560.7,2.2879]
["bitfinex","ETHUSD",1726816094516,3.90458,2561.1,2560.7,2.2879]
["bitfinex","ETHUSD",1726816094732,7.60779333,2561.0,2560.7,2.2879]
["bitfinex","ETHUSD",1726816095550,3.90458,2561.1,2560.7,2.2879]
["bitfinex","ETHUSD",1726816095923,7.80928,2561.1,2560.7,2.2879]
["bitfinex","ETHUSD",1726816096636,3.90458,2561.1,2560.7,2.2879]
["bitfinex","ETHUSD",1726816097156,0.55,2561.0,2560.7,2.2879]
["bitfinex","ETHUSD",1726816097462,3.9049,2560.9,2560.7,2.2879]
["bitfinex","ETHUSD",1726816098051,0.55,2561.0,2560.7,2.2879]
["bitfinex","ETHUSD",1726816098362,4.45472,2561.0,2560.7,2.2879]
["bitfinex","ETHUSD",1726816099168,4.45474,2561.0,2560.7,2.2879]
["bitfinex","ETHUSD",1726816099466,0.55,2561.0,2560.7,2.2879]
["bitfinex","ETHUSD",1726816099865,3.90458,2561.1,2560.7,2.2879]
["bitfinex","ETHUSD",1726816101229,0.64761869,2561.0,2560.7,2.2879]
["bitfinex","ETHUSD",1726816101562,3.905,2560.9,2560.4,2.4969]
["bitfinex","ETHUSD",1726816101720,7.81,2560.9,2560.4,2.4969]
["bitfinex","ETHUSD",1726816102124,3.90505,2560.8,2560.4,2.4969]
["bitfinex","ETHUSD",1726816102551,2.9801,2561.0,2560.4,6.40248]
["bitfinex","ETHUSD",1726816102727,4.739736,2561.5,2560.8,3.90493]
["bitfinex","ETHUSD",1726816102944,4.739736,2561.5,2560.8,7.88793641]
["bitfinex","ETHUSD",1726816103265,4.739736,2561.5,2560.8,3.98300641]
["bitfinex","ETHUSD",1726816103769,3.9035,2561.9,2561.2,3.90428]
["bitfinex","ETHUSD",1726816103965,3.90349,2561.9,2561.3,0.07807644]
["bitfinex","ETHUSD",1726816104136,3.90346,2561.9,2561.2,3.98235247]
["bitfinex","ETHUSD",1726816104343,3.9036,2561.8,2561.2,3.98235247]
["bitfinex","ETHUSD",1726816104541,3.90369,2561.7,2561.2,3.90428]
["bitfinex","ETHUSD",1726816104924,3.90369,2561.7,2561.1,5.4093]
["bitfinex","ETHUSD",1726816105128,3.90383,2561.6,2561.1,5.4093]
["bitfinex","ETHUSD",1726816105367,3.90369,2561.7,2561.1,5.4093]
["bitfinex","ETHUSD",1726816105735,3.90369,2561.7,2561.1,9.31377]
["bitfinex","ETHUSD",1726816105937,3.90369,2561.7,2561.1,6.31377]
["bitfinex","ETHUSD",1726816108256,7.80746,2561.7,2561.1,6.31377]
["bitfinex","ETHUSD",1726816108534,3.90369,2561.7,2561.1,6.31377]
["bitfinex","ETHUSD",1726816109170,11.44006633,2561.7,2560.8,3.0]
["bitfinex","ETHUSD",1726816109374,3.70296333,2561.0,2560.8,2.4773]
["bitfinex","ETHUSD",1726816110042,3.65296333,2561.0,2560.8,2.4773]
["bitfinex","ETHUSD",1726816110379,3.70296333,2561.1,2560.8,2.4773]
["bitfinex","ETHUSD",1726816110741,7.60754333,2561.1,2560.8,2.4773]
["bitfinex","ETHUSD",1726816112372,3.70296333,2561.1,2560.8,2.4773]
["bitfinex","ETHUSD",1726816112546,0.55,2561.4,2560.8,2.4773]
["bitfinex","ETHUSD",1726816112726,7.60731333,2561.3,2560.8,2.4773]
["bitfinex","ETHUSD",1726816113174,3.70296333,2561.1,2560.8,2.4773]
["bitfinex","ETHUSD",1726816114274,7.60765333,2561.1,2560.8,2.4773]
["bitfinex","ETHUSD",1726816115006,3.90473,2561.0,2560.8,2.4773]
["bitfinex","ETHUSD",1726816115565,3.70296333,2560.9,2560.8,2.4773]
["bitfinex","ETHUSD",1726816115900,3.70296333,2560.9,2560.5,6.29014]
["bitfinex","ETHUSD",1726816116061,3.70296333,2560.9,2560.6,3.90532]
["bitfinex","ETHUSD",1726816116263,3.70296333,2561.1,2560.6,3.90532]
["bitfinex","ETHUSD",1726816116464,3.70296333,2561.1,2560.7,3.90516]
["bitfinex","ETHUSD",1726816117986,3.70296333,2561.1,2560.6,3.90532]
["bitfinex","ETHUSD",1726816118192,7.60758333,2561.1,2560.6,3.90532]
["bitfinex","ETHUSD",1726816118562,3.70296333,2561.1,2560.6,7.81056]
["bitfinex","ETHUSD",1726816118764,3.70296333,2561.1,2560.6,3.90524]
["bitfinex","ETHUSD",1726816119091,3.70296333,2561.1,2560.6,7.81048]
["bitfinex","ETHUSD",1726816119403,3.70296333,2561.1,2560.6,3.90524]
["bitfinex","ETHUSD",1726816119608,3.70296333,2561.3,2560.6,3.90524]
["bitfinex","ETHUSD",1726816119815,3.90328,2562.0,2561.1,2.4889]
["bitfinex","ETHUSD",1726816120106,7.60677333,2561.6,2561.1,2.4889]
["bitfinex","ETHUSD",1726816120306,3.90412,2561.4,2561.1,2.4889]
["bitfinex","ETHUSD",1726816120490,7.60677333,2561.6,2561.1,6.39338]
["bitfinex","ETHUSD",1726816120491,3.70296333,2561.6,2561.1,6.39338]
["bitfinex","ETHUSD",1726816120804,3.90367,2561.7,2561.1,6.39338]
["bitfinex","ETHUSD",1726816121133,0.55,2561.6,2561.1,6.39338]
["bitfinex","ETHUSD",1726816121808,3.90396,2561.5,2561.1,2.4889]
["bitfinex","ETHUSD",1726816122502,7.60688333,2561.6,2561.1,2.4889]
["bitfinex","ETHUSD",1726816123317,4.45407,2561.5,2561.1,2.4889]
["bitfinex","ETHUSD",1726816123509,3.90412,2561.4,2561.1,2.4889]
["bitfinex","ETHUSD",1726816124125,0.55,2561.5,2561.1,2.4889]
["bitfinex","ETHUSD",1726816124296,4.45404,2561.5,2561.1,2.4889]
["bitfinex","ETHUSD",1726816125009,3.90424,2561.4,2561.1,2.4889]
["bitfinex","ETHUSD",1726816125214,0.55,2561.3,2561.1,2.4889]
["bitfinex","ETHUSD",1726816125392,3.9046,2561.1,2560.9,2.3138]
["bitfinex","ETHUSD",1726816125720,0.55,2560.9,2560.6,2.3138]
["bitfinex","ETHUSD",1726816126082,2.46101393,2561.2,2560.3,6.21949]
["bitfinex","ETHUSD",1726816126083,0.55,2561.1,2560.3,6.21949]
["bitfinex","ETHUSD",1726816126313,0.55,2560.9,2560.3,6.21949]
["bitfinex","ETHUSD",1726816126495,7.60782333,2561.0,2560.5,3.90544]
["bitfinex","ETHUSD",1726816127620,7.60777333,2561.0,2560.3,6.21944]
["bitfinex","ETHUSD",1726816127831,3.90481,2561.0,2560.3,6.21944]
["bitfinex","ETHUSD",1726816128529,7.60777333,2561.0,2560.4,3.90553]
["bitfinex","ETHUSD",1726816129287,7.60777333,2561.0,2560.3,6.21944]
["bitfinex","ETHUSD",1726816129628,3.90488,2560.9,2560.3,6.21944]
["bitfinex","ETHUSD",1726816129786,3.90488,2560.9,2560.3,10.12514]
["bitfinex","ETHUSD",1726816129991,3.90488,2560.9,2560.3,6.21944]
["bitfinex","ETHUSD",1726816130287,3.90488,2560.9,2560.3,10.12514]
["bitfinex","ETHUSD",1726816130487,7.60777333,2561.0,2560.3,6.21944]
["bitfinex","ETHUSD",1726816130688,7.60777333,2561.0,2560.4,3.9056]
["bitfinex","ETHUSD",1726816130888,3.90488,2560.9,2560.4,3.9056]
["bitfinex","ETHUSD",1726816131088,3.90488,2560.9,2560.3,10.12512]
["bitfinex","ETHUSD",1726816131504,3.90488,2560.9,2560.4,3.90563]
["bitfinex","ETHUSD",1726816132393,3.90488,2560.9,2560.3,10.12513]
["bitfinex","ETHUSD",1726816132921,3.90488,2560.9,2560.3,6.21944]
["bitfinex","ETHUSD",1726816133433,3.90488,2560.9,2560.3,10.12513]
["bitfinex","ETHUSD",1726816133642,3.90488,2560.9,2560.4,3.9056]
["bitfinex","ETHUSD",1726816134007,3.90488,2560.9,2560.3,2.3138]
["bitfinex","ETHUSD",1726816134008,3.90523,2560.7,2560.3,2.3138]
["bitfinex","ETHUSD",1726816134918,0.55,2560.6,2560.2,5.3618]
["bitfinex","ETHUSD",1726816136175,4.45535,2560.6,2560.2,5.3618]
["bitfinex","ETHUSD",1726816136356,4.45535,2560.6,2560.2,2.3618]
["bitfinex","ETHUSD",1726816137022,0.55,2560.6,2560.2,5.3618]
["bitfinex","ETHUSD",1726816139654,0.55,2560.6,2560.2,9.26773]
["bitfinex","ETHUSD",1726816139975,3.90496,2560.9,2560.3,0.07811051]
["bitfinex","ETHUSD",1726816140202,11.36464,2561.1,2560.4,3.90555]
["bitfinex","ETHUSD",1726816140473,11.36464,2561.1,2560.5,3.98357125]
["bitfinex","ETHUSD",1726816140675,3.90464,2561.1,2560.6,2.3326]
["bitfinex","ETHUSD",1726816140834,13.44896333,2561.5,2560.6,2.4106996]
["bitfinex","ETHUSD",1726816141035,15.79836433,2561.5,2560.6,2.4106996]
["bitfinex","ETHUSD",1726816141376,3.90427,2561.3,2560.8,3.90492]
["bitfinex","ETHUSD",1726816141871,11.51161333,2561.3,2560.7,3.90515]
["bitfinex","ETHUSD",1726816142028,7.60723333,2561.3,2560.7,3.90515]
["bitfinex","ETHUSD",1726816143382,11.51160333,2561.3,2560.7,3.90515]
["bitfinex","ETHUSD",1726816143532,7.60723333,2561.3,2560.7,3.90515]
["bitfinex","ETHUSD",1726816144156,11.51159333,2561.3,2560.7,3.90515]
["bitfinex","ETHUSD",1726816144549,3.90453,2561.2,2560.6,6.23783]
["bitfinex","ETHUSD",1726816145437,7.60754333,2561.1,2560.6,2.3326]
["bitfinex","ETHUSD",1726816145639,4.45482,2561.0,2560.5,3.0]
["bitfinex","ETHUSD",1726816145980,3.9049,2560.9,2560.5,3.0]
["bitfinex","ETHUSD",1726816146176,3.9049,2560.9,2560.4,2.2823]
["bitfinex","ETHUSD",1726816146177,7.60786333,2560.9,2560.4,5.2823]
["bitfinex","ETHUSD",1726816146477,7.60786333,2560.9,2560.5,3.0]
["bitfinex","ETHUSD",1726816147285,3.90421,2561.4,2560.9,3.90477]
["bitfinex","ETHUSD",1726816147286,6.28392,2561.4,2560.9,3.90477]
["bitfinex","ETHUSD",1726816147526,6.17346333,2561.5,2560.9,0.07808577]
["bitfinex","ETHUSD",1726816147730,6.17346333,2561.5,2560.8,5.326]
["bitfinex","ETHUSD",1726816147731,3.70296333,2561.3,2560.8,5.326]
["bitfinex","ETHUSD",1726816148017,3.70296333,2561.3,2560.6,6.23123]
["bitfinex","ETHUSD",1726816148226,3.90442,2561.2,2560.6,6.23123]
["bitfinex","ETHUSD",1726816148520,3.90442,2561.2,2560.6,10.13647]
["bitfinex","ETHUSD",1726816148883,7.80893,2561.2,2560.6,6.23123]
["bitfinex","ETHUSD",1726816149225,3.90442,2561.2,2560.6,6.23123]
["bitfinex","ETHUSD",1726816149378,3.90442,2561.2,2560.6,6.23122]
["bitfinex","ETHUSD",1726816149583,3.70296333,2560.9,2560.4,6.90557]
["bitfinex","ETHUSD",1726816149784,7.60784333,2560.9,2560.4,6.90557]
["bitfinex","ETHUSD",1726816150214,3.70296333,2560.9,2560.4,6.90555]
["bitfinex","ETHUSD",1726816150379,3.70296333,2560.9,2560.4,10.81111]
["bitfinex","ETHUSD",1726816150587,3.70296333,2560.9,2560.4,10.81109]
["bitfinex","ETHUSD",1726816150990,3.70296333,2560.9,2560.5,3.90545]
["bitfinex","ETHUSD",1726816151326,7.60786333,2560.9,2560.4,6.90554]
["bitfinex","ETHUSD",1726816151687,7.60786333,2560.9,2560.4,10.81107]
["bitfinex","ETHUSD",1726816151911,7.60786333,2560.9,2560.0,0.038102]
["bitfinex","ETHUSD",1726816151912,3.70296333,2560.5,2560.0,0.038102]
["bitfinex","ETHUSD",1726816152129,0.55,2560.3,2560.0,0.038102]
["bitfinex","ETHUSD",1726816153108,6.19316333,2560.7,2560.1,3.9067939]
["bitfinex","ETHUSD",1726816153316,4.45534,2560.6,2560.1,2.3956039]
["bitfinex","ETHUSD",1726816153504,3.70296333,2560.2,2560.1,0.0008039]
["bitfinex","ETHUSD",1726816153889,0.55,2560.3,2560.1,0.0008039]
["bitfinex","ETHUSD",1726816154585,3.70296333,2560.6,2560.1,3.9067639]
["bitfinex","ETHUSD",1726816154786,0.55,2560.6,2560.1,3.9067739]
["bitfinex","ETHUSD",1726816155020,7.60808333,2560.8,2560.4,3.90554]
["bitfinex","ETHUSD",1726816155021,3.70296333,2560.8,2560.4,3.90554]
["bitfinex","ETHUSD",1726816155186,0.60257633,2560.8,2560.2,3.90582]
["bitfinex","ETHUSD",1726816155382,7.60799333,2560.8,2560.2,3.90582]
["bitfinex","ETHUSD",1726816155913,9.93057333,2561.0,2560.5,3.90547]
["bitfinex","ETHUSD",1726816156117,9.93057333,2561.0,2560.3,3.90566]
["bitfinex","ETHUSD",1726816156294,0.55,2560.9,2560.4,3.90561]
["bitfinex","ETHUSD",1726816157029,4.45489,2560.9,2560.1,6.1794939]
["bitfinex","ETHUSD",1726816157183,3.90505,2560.8,2560.3,3.9057]
["bitfinex","ETHUSD",1726816157382,1.98854633,2560.9,2560.3,3.90568]
["bitfinex","ETHUSD",1726816157383,5.69150966,2560.9,2560.3,3.90568]
["bitfinex","ETHUSD",1726816157697,3.90451,2561.2,2560.8,3.90502]
["bitfinex","ETHUSD",1726816157698,2.4922,2561.2,2560.8,3.90502]
["bitfinex","ETHUSD",1726816158101,2.4922,2561.2,2560.9,3.90486]
["bitfinex","ETHUSD",1726816158502,2.4922,2561.2,2560.7,6.16684]
["bitfinex","ETHUSD",1726816159032,3.70296333,2561.0,2560.5,3.90539]
["bitfinex","ETHUSD",1726816159234,7.60772333,2561.0,2560.5,3.90539]
["bitfinex","ETHUSD",1726816159394,0.55,2560.9,2560.5,3.90539]
["bitfinex","ETHUSD",1726816159902,2.3909,2560.7,2560.3,3.90568]
["bitfinex","ETHUSD",1726816160839,6.09386333,2560.7,2560.3,3.90568]
["bitfinex","ETHUSD",1726816162428,6.52906333,2560.9,2560.4,3.90552]
["bitfinex","ETHUSD",1726816162597,10.43401333,2560.9,2560.3,7.81138]
["bitfinex","ETHUSD",1726816163392,10.43401333,2560.9,2560.4,3.90563]
["bitfinex","ETHUSD",1726816163638,6.52906333,2560.9,2560.4,3.90563]
["bitfinex","ETHUSD",1726816164007,6.52906333,2560.9,2560.5,3.90547]
["bitfinex","ETHUSD",1726816164198,2.8261,2560.9,2560.5,3.90547]
["bitfinex","ETHUSD",1726816166398,4.45473,2561.0,2560.5,6.39087]
["bitfinex","ETHUSD",1726816166929,7.99566766,2561.1,2560.5,2.4854]
["bitfinex","ETHUSD",1726816167137,7.99566766,2561.1,2560.7,3.90502]
["bitfinex","ETHUSD",1726816167858,7.99566766,2561.1,2560.5,6.39075]
["bitfinex","ETHUSD",1726816167998,6.09846333,2561.1,2560.6,3.90525]
["bitfinex","ETHUSD",1726816168500,3.70296333,2560.9,2560.6,3.90525]
["bitfinex","ETHUSD",1726816168915,3.70296333,2560.9,2560.5,6.39075]
["bitfinex","ETHUSD",1726816169116,3.70296333,2560.9,2560.5,10.29614]
["bitfinex","ETHUSD",1726816169324,3.70296333,2560.9,2560.4,3.90556]
["bitfinex","ETHUSD",1726816169522,4.71305377,2560.9,2560.4,3.90556]
["bitfinex","ETHUSD",1726816169924,8.61793377,2560.9,2560.3,6.1621]
["bitfinex","ETHUSD",1726816170539,8.61793377,2560.9,2560.4,3.90561]
["bitfinex","ETHUSD",1726816170758,8.61793377,2560.9,2560.3,6.1621]
["bitfinex","ETHUSD",1726816170759,3.70296333,2560.7,2560.3,3.90577]
["bitfinex","ETHUSD",1726816170957,3.70296333,2560.5,2560.2,3.0]
["bitfinex","ETHUSD",1726816171257,3.70296333,2560.5,2560.1,0.0008039]
["bitfinex","ETHUSD",1726816171258,2.304,2560.4,2560.1,0.0008039]
["bitfinex","ETHUSD",1726816172210,0.55,2560.5,2560.1,0.0008039]
["bitfinex","ETHUSD",1726816172417,4.45549,2560.5,2560.1,0.0008039]
["bitfinex","ETHUSD",1726816173251,0.55,2560.5,2560.1,0.0008039]
["bitfinex","ETHUSD",1726816173408,2.2677,2560.6,2560.2,3.90592]
["bitfinex","ETHUSD",1726816173606,2.2677,2560.6,2560.2,3.90585]
["bitfinex","ETHUSD",1726816174251,0.55,2560.7,2560.4,3.90556]
["bitfinex","ETHUSD",1726816174423,2.4771,2560.7,2560.3,3.9057]
["bitfinex","ETHUSD",1726816175776,2.4771,2560.7,2560.2,6.90589]
["bitfinex","ETHUSD",1726816176759,7.60855333,2560.5,2560.1,0.0008039]
["bitfinex","ETHUSD",1726816176930,0.55,2560.4,2560.1,0.0008039]
["bitfinex","ETHUSD",1726816178656,7.60855333,2560.5,2560.1,0.0008039]
["bitfinex","ETHUSD",1726816179017,11.51412333,2560.5,2560.1,0.0008039]
["bitfinex","ETHUSD",1726816179327,3.90568,2560.4,2560.1,0.0008039]
["bitfinex","ETHUSD",1726816179545,2.3129,2560.3,2560.1,0.0008039]
["bitfinex","ETHUSD",1726816182323,0.55,2560.4,2560.1,0.0008039]
["bitfinex","ETHUSD",1726816186674,2.2955,2560.3,2560.1,0.0008039]
["bitfinex","ETHUSD",1726816186834,8.74409285,2560.2,2560.1,0.0008039]
["bitfinex","ETHUSD",1726816187360,11.03959285,2560.2,2560.1,0.0008039]
["bitfinex","ETHUSD",1726816189760,10.94193,2560.2,2560.1,0.0008039]
["bitfinex","ETHUSD",1726816189954,14.84787,2560.2,2560.1,0.0008039]
["bitfinex","ETHUSD",1726816190790,10.94193,2560.2,2560.1,0.0008039]
["bitfinex","ETHUSD",1726816191947,14.84787,2560.2,2560.1,0.0008039]
["bitfinex","ETHUSD",1726816192992,14.84787,2560.2,2559.2,5.407102]
["bitfinex","ETHUSD",1726816192993,2.4922,2559.9,2559.2,0.038102]
["bitfinex","ETHUSD",1726816193168,3.90629,2560.0,2559.2,0.038102]
["bitfinex","ETHUSD",1726816193169,8.16027333,2559.3,2559.2,0.038102]
["bitfinex","ETHUSD",1726816193489,8.25796299,2559.3,2559.2,0.038102]
["bitfinex","ETHUSD",1726816194952,8.16027333,2559.3,2559.2,0.038102]
["bitfinex","ETHUSD",1726816195354,8.16027333,2559.3,2558.8,3.0]
["bitfinex","ETHUSD",1726816195355,8.16027333,2559.3,2558.8,2.988102]
["bitfinex","ETHUSD",1726816195790,3.90754,2559.2,2558.8,2.988102]
["bitfinex","ETHUSD",1726816196182,3.90754,2559.2,2558.7,6.24042]
["bitfinex","ETHUSD",1726816196780,8.16027333,2559.3,2558.7,6.24042]
["bitfinex","ETHUSD",1726816196977,13.52364966,2559.3,2558.7,6.24042]
["bitfinex","ETHUSD",1726816197286,9.61622966,2559.3,2558.7,6.24042]
["bitfinex","ETHUSD",1726816197503,13.52367966,2559.3,2558.7,6.24042]
["bitfinex","ETHUSD",1726816197911,3.9075,2559.2,2558.7,6.24042]
["bitfinex","ETHUSD",1726816198228,3.9075,2559.2,2558.5,0.038102]
["bitfinex","ETHUSD",1726816198229,7.81676,2558.6,2558.5,0.038102]
["bitfinex","ETHUSD",1726816198526,3.70296333,2558.6,2558.5,0.038102]
["bitfinex","ETHUSD",1726816198707,7.61111333,2558.8,2558.5,0.038102]
["bitfinex","ETHUSD",1726816198894,7.61081333,2559.0,2558.6,2.2624]
["bitfinex","ETHUSD",1726816199094,3.70296333,2559.0,2558.6,2.2624]
["bitfinex","ETHUSD",1726816199713,7.61083333,2559.0,2558.6,2.2624]
["bitfinex","ETHUSD",1726816200018,3.70296333,2558.8,2558.6,2.2624]
["bitfinex","ETHUSD",1726816200382,3.70296333,2558.8,2558.5,0.038102]
["bitfinex","ETHUSD",1726816201387,7.61105333,2558.8,2558.5,0.038102]
["bitfinex","ETHUSD",1726816201591,3.70296333,2558.8,2558.5,0.038102]
["bitfinex","ETHUSD",1726816201788,3.90771,2559.1,2558.5,3.946522]
["bitfinex","ETHUSD",1726816201789,3.70296333,2559.0,2558.5,3.946522]
["bitfinex","ETHUSD",1726816201988,3.70296333,2559.0,2558.6,3.90835]
["bitfinex","ETHUSD",1726816202303,3.70296333,2559.2,2558.8,2.4724]
["bitfinex","ETHUSD",1726816202505,7.61055333,2559.2,2558.8,2.4724]
["bitfinex","ETHUSD",1726816202684,3.70296333,2559.0,2558.8,2.4724]
["bitfinex","ETHUSD",1726816203396,3.70296333,2559.0,2558.5,2.478002]
["bitfinex","ETHUSD",1726816203397,7.61086333,2559.0,2558.5,2.478002]
["bitfinex","ETHUSD",1726816203630,3.70296333,2558.8,2558.5,2.478002]
["bitfinex","ETHUSD",1726816203955,3.70296333,2558.8,2558.5,6.386522]
["bitfinex","ETHUSD",1726816204754,3.70296333,2558.8,2558.5,2.478002]
["bitfinex","ETHUSD",1726816205128,7.61134333,2558.6,2558.5,0.038102]
["bitfinex","ETHUSD",1726816205314,14.42912333,2558.6,2558.5,0.038102]
["bitfinex","ETHUSD",1726816205647,10.52074333,2558.6,2558.5,0.038102]
["bitfinex","ETHUSD",1726816205852,8.16134333,2558.6,2558.5,0.038102]
["bitfinex","ETHUSD",1726816206209,4.45838,2558.6,2558.5,0.038102]
["bitfinex","ETHUSD",1726816206453,8.16134333,2558.6,2558.5,0.038102]
["bitfinex","ETHUSD",1726816206606,9.08211601,2558.6,2558.5,0.038102]
["bitfinex","ETHUSD",1726816206810,5.37915268,2558.6,2558.5,0.038102]
["bitfinex","ETHUSD",1726816207033,12.99049601,2558.6,2558.5,0.038102]
["bitfinex","ETHUSD",1726816207207,15.32659601,2558.6,2558.5,0.038102]
["bitfinex","ETHUSD",1726816207411,9.08211601,2558.6,2558.5,0.038102]
["bitfinex","ETHUSD",1726816207697,18.32659601,2558.6,2558.5,0.038102]
["bitfinex","ETHUSD",1726816208256,15.32659601,2558.6,2558.5,0.038102]
["bitfinex","ETHUSD",1726816208634,0.55,2558.7,2558.5,0.038102]
["bitfinex","ETHUSD",1726816209664,9.99795333,2558.8,2558.5,0.038102]
["bitfinex","ETHUSD",1726816209665,6.29499,2558.8,2558.5,0.038102]
["bitfinex","ETHUSD",1726816209957,10.10776,2559.0,2558.5,0.038102]
["bitfinex","ETHUSD",1726816210134,3.90798,2558.9,2558.5,0.038102]
["bitfinex","ETHUSD",1726816210332,6.19988,2559.0,2558.5,0.038102]
["bitfinex","ETHUSD",1726816210535,6.19988,2559.0,2558.6,2.2743]
["bitfinex","ETHUSD",1726816210536,3.90778,2559.0,2558.6,2.2743]
["bitfinex","ETHUSD",1726816211565,3.908,2558.9,2558.6,2.2743]
["bitfinex","ETHUSD",1726816212059,3.908,2558.9,2558.5,0.038102]
["bitfinex","ETHUSD",1726816212060,3.90816,2558.8,2558.5,0.038102]
["bitfinex","ETHUSD",1726816212217,0.55,2558.7,2558.5,0.038102]
["bitfinex","ETHUSD",1726816212956,0.55,2558.9,2558.5,0.038102]
["bitfinex","ETHUSD",1726816213131,3.90785,2559.0,2558.5,0.038102]
["bitfinex","ETHUSD",1726816215068,7.81573,2559.0,2558.5,0.038102]
["bitfinex","ETHUSD",1726816215275,3.90794,2558.9,2558.5,0.038102]
["bitfinex","ETHUSD",1726816215425,7.61090333,2558.9,2558.5,0.038102]
["bitfinex","ETHUSD",1726816215764,9.93580333,2558.9,2558.5,0.038102]
["bitfinex","ETHUSD",1726816216524,2.3249,2558.9,2558.5,0.038102]
["bitfinex","ETHUSD",1726816216726,0.64770245,2558.8,2558.5,0.038102]
["bitfinex","ETHUSD",1726816216959,0.55,2558.6,2558.5,0.038102]
["bitfinex","ETHUSD",1726816219049,4.45838,2558.6,2558.5,0.038102]
["bitfinex","ETHUSD",1726816219254,10.89147572,2558.6,2558.5,0.038102]
["bitfinex","ETHUSD",1726816219770,14.79985572,2558.6,2558.5,0.038102]
["bitfinex","ETHUSD",1726816219934,16.65013763,2558.6,2558.5,0.038102]
["bitfinex","ETHUSD",1726816220133,27.26148096,2558.6,2558.5,0.038102]
["bitfinex","ETHUSD",1726816220372,30.96444429,2558.6,2558.5,0.038102]
["bitfinex","ETHUSD",1726816220556,30.96444429,2558.6,2557.7,0.038102]
["bitfinex","ETHUSD",1726816220557,14.48216333,2557.8,2557.7,0.038102]
["bitfinex","ETHUSD",1726816220763,15.93037966,2557.8,2557.7,0.038102]
["bitfinex","ETHUSD",1726816221381,14.48216333,2557.8,2557.7,0.038102]
["bitfinex","ETHUSD",1726816222337,0.55,2557.9,2557.7,0.038102]
["bitfinex","ETHUSD",1726816222534,4.45948,2557.9,2557.7,0.038102]
["bitfinex","ETHUSD",1726816222762,3.70296333,2558.3,2557.7,0.038102]
["bitfinex","ETHUSD",1726816222965,9.7271,2558.4,2557.7,3.947762]
["bitfinex","ETHUSD",1726816223177,3.79513452,2558.4,2557.8,3.9096]
["bitfinex","ETHUSD",1726816223422,5.43681452,2558.4,2557.9,2.2932]
["bitfinex","ETHUSD",1726816223580,1.52803452,2558.4,2557.9,2.2932]
["bitfinex","ETHUSD",1726816223767,3.90886,2558.3,2557.9,2.2932]
["bitfinex","ETHUSD",1726816224781,3.909,2558.2,2557.9,2.2932]
["bitfinex","ETHUSD",1726816225310,3.90886,2558.3,2557.9,2.2932]
["bitfinex","ETHUSD",1726816226014,5.06090433,2558.3,2557.9,2.2932]
["bitfinex","ETHUSD",1726816226306,8.96983433,2558.3,2557.9,2.2932]
["bitfinex","ETHUSD",1726816226511,0.55,2558.2,2557.9,2.2932]
["bitfinex","ETHUSD",1726816228013,7.46,2558.7,2557.9,2.2932]
["bitfinex","ETHUSD",1726816228014,2.4177,2558.9,2558.2,3.90893]
["bitfinex","ETHUSD",1726816228221,12.13,2559.2,2558.5,3.90852]
["bitfinex","ETHUSD",1726816228222,6.32517,2559.2,2558.5,3.90852]
["bitfinex","ETHUSD",1726816228564,10.02813333,2559.2,2558.7,3.90816]
["bitfinex","ETHUSD",1726816228797,3.90764,2559.1,2558.5,3.90844]
["bitfinex","ETHUSD",1726816229802,3.90764,2559.1,2558.3,6.23906]
["bitfinex","ETHUSD",1726816229803,3.90794,2558.9,2558.3,6.23904]
["bitfinex","ETHUSD",1726816230408,3.90794,2558.9,2558.3,10.14779]
["bitfinex","ETHUSD",1726816230618,3.90794,2558.9,2558.3,6.23904]
["bitfinex","ETHUSD",1726816230782,0.45556426,2558.8,2558.3,6.23904]
["bitfinex","ETHUSD",1726816231382,0.09771007,2558.7,2558.2,3.90897]
["bitfinex","ETHUSD",1726816231621,3.90854,2558.5,2558.1,9.7183]
["bitfinex","ETHUSD",1726816231795,3.90854,2558.5,2557.9,10.197]
["bitfinex","ETHUSD",1726816232006,0.64772404,2558.4,2557.8,3.90954]
["bitfinex","ETHUSD",1726816232183,4.3644664,2558.3,2557.8,3.90957]
["bitfinex","ETHUSD",1726816232385,4.3644664,2558.3,2557.7,3.947772]
["bitfinex","ETHUSD",1726816232386,0.4556264,2558.3,2557.9,3.90932]
["bitfinex","ETHUSD",1726816232580,0.55,2558.4,2557.9,3.90932]
["bitfinex","ETHUSD",1726816232780,4.00618039,2558.6,2558.1,3.90905]
["bitfinex","ETHUSD",1726816232781,0.55,2558.6,2558.1,3.90905]
["bitfinex","ETHUSD",1726816232980,0.45556426,2558.8,2558.3,3.90877]
["bitfinex","ETHUSD",1726816233221,3.90801,2558.9,2558.4,2.3783]
["bitfinex","ETHUSD",1726816233527,3.90796,2558.9,2558.4,2.3783]
["bitfinex","ETHUSD",1726816233825,0.6255969,2558.8,2558.3,3.90876]
["bitfinex","ETHUSD",1726816234025,0.6255969,2558.8,2558.4,3.90867]
["bitfinex","ETHUSD",1726816235018,3.0426,2558.7,2558.0,3.90917]
["bitfinex","ETHUSD",1726816235187,3.0426,2558.7,2558.2,3.90891]
["bitfinex","ETHUSD",1726816236024,6.95086,2558.7,2558.2,3.90891]
["bitfinex","ETHUSD",1726816236520,3.0426,2558.7,2558.2,3.90891]
["bitfinex","ETHUSD",1726816237221,3.0426,2558.7,2558.2,3.9089]
["bitfinex","ETHUSD",1726816237384,3.0426,2558.7,2558.2,7.81779]
["bitfinex","ETHUSD",1726816237589,3.0426,2558.7,2558.3,3.90881]
["bitfinex","ETHUSD",1726816237785,3.0426,2558.7,2558.2,3.90889]
["bitfinex","ETHUSD",1726816238301,4.45869,2558.4,2557.7,2.456102]
["bitfinex","ETHUSD",1726816238497,3.90798,2558.9,2557.7,2.456102]
["bitfinex","ETHUSD",1726816238498,0.55,2558.2,2557.7,0.038102]
["bitfinex","ETHUSD",1726816238706,4.45902,2558.2,2557.7,3.947822]
["bitfinex","ETHUSD",1726816240217,0.55,2558.2,2557.7,3.947822]
["bitfinex","ETHUSD",1726816240400,4.45904,2558.2,2557.7,3.947822]
["bitfinex","ETHUSD",1726816240588,0.688554,2558.1,2557.7,3.947852]
["bitfinex","ETHUSD",1726816240794,8.36818,2558.2,2557.7,0.038102]
["bitfinex","ETHUSD",1726816241220,4.00689793,2558.1,2557.7,0.038102]
["bitfinex","ETHUSD",1726816243201,6.2426,2557.8,2557.7,0.038102]
["bitfinex","ETHUSD",1726816243392,10.79995024,2557.8,2557.7,0.038102]
["bitfinex","ETHUSD",1726816243586,6.89035024,2557.8,2557.7,0.038102]
["bitfinex","ETHUSD",1726816243787,11.87994126,2557.8,2557.7,0.038102]
["bitfinex","ETHUSD",1726816243991,3.96299102,2557.8,2557.7,0.038102]
["bitfinex","ETHUSD",1726816244234,0.55,2557.8,2557.7,0.038102]
["bitfinex","ETHUSD",1726816244440,4.4596,2557.8,2557.7,0.038102]
["bitfinex","ETHUSD",1726816246018,4.55734971,2557.8,2557.7,0.038102]
["bitfinex","ETHUSD",1726816246911,4.4596,2557.8,2557.7,0.038102]
["bitfinex","ETHUSD",1726816247110,3.90955,2557.9,2557.7,0.038102]
["bitfinex","ETHUSD",1726816247734,2.3819,2558.5,2557.7,0.038102]
["bitfinex","ETHUSD",1726816247947,2.3819,2558.5,2557.9,2.4022]
["bitfinex","ETHUSD",1726816248108,4.58290138,2559.4,2557.9,2.4022]
["bitfinex","ETHUSD",1726816248109,3.90833,2558.7,2557.9,2.4022]
["bitfinex","ETHUSD",1726816248311,6.29008,2558.8,2558.2,3.90898]
["bitfinex","ETHUSD",1726816248547,3.90827,2558.7,2558.2,3.90898]
["bitfinex","ETHUSD",1726816248753,3.9084,2558.6,2558.0,3.90917]
["bitfinex","ETHUSD",1726816250224,4.93801687,2558.6,2558.0,3.90917]
["bitfinex","ETHUSD",1726816250817,8.84653687,2558.6,2558.0,3.90917]
["bitfinex","ETHUSD",1726816251026,4.93801687,2558.6,2557.9,6.31162]
["bitfinex","ETHUSD",1726816251353,4.93801687,2558.6,2557.9,2.4022]
["bitfinex","ETHUSD",1726816251354,0.55,2558.2,2557.9,2.4022]
["bitfinex","ETHUSD",1726816251726,0.64771874,2558.5,2557.7,6.947752]
["bitfinex","ETHUSD",1726816251727,8.3692,2557.8,2557.7,0.038102]
["bitfinex","ETHUSD",1726816252052,10.7127,2557.8,2557.7,0.038102]
["bitfinex","ETHUSD",1726816254068,2.3435,2557.8,2557.7,0.038102]
["bitfinex","ETHUSD",1726816254274,3.90948,2557.9,2557.7,0.038102]
["bitfinex","ETHUSD",1726816254683,4.00706813,2558.0,2557.7,0.038102]
["bitfinex","ETHUSD",1726816254859,4.00706717,2558.0,2557.7,0.038102]
["bitfinex","ETHUSD",1726816255175,3.90932,2558.0,2557.7,0.038102]
["bitfinex","ETHUSD",1726816255329,3.90923,2558.1,2557.7,0.038102]
["bitfinex","ETHUSD",1726816257980,7.81847,2558.1,2557.7,0.038102]
["bitfinex","ETHUSD",1726816258184,4.93142074,2558.1,2557.7,0.038102]
["bitfinex","ETHUSD",1726816258471,3.9096,2557.8,2557.7,0.038102]
["bitfinex","ETHUSD",1726816258773,0.6477374,2558.0,2557.7,0.038102]
["bitfinex","ETHUSD",1726816258774,3.90955,2557.9,2557.7,0.038102]
["bitfinex","ETHUSD",1726816258943,4.00734313,2557.8,2557.7,0.038102]
["bitfinex","ETHUSD",1726816259151,0.64774313,2557.8,2557.7,0.038102]
["bitfinex","ETHUSD",1726816259333,4.4596,2557.8,2557.7,0.038102]
["bitfinex","ETHUSD",1726816259533,5.30629042,2557.8,2557.7,0.038102]
["bitfinex","ETHUSD",1726816260080,11.63584386,2557.8,2557.7,0.038102]
["bitfinex","ETHUSD",1726816260593,22.45504386,2557.8,2557.7,0.038102]
["bitfinex","ETHUSD",1726816260754,18.54544386,2557.8,2557.7,0.038102]
["bitfinex","ETHUSD",1726816262876,18.54544386,2557.8,2556.9,0.026204]
["bitfinex","ETHUSD",1726816262877,3.90982,2557.7,2556.9,0.026204]
["bitfinex","ETHUSD",1726816263193,3.90986,2557.7,2557.0,6.19493]
["bitfinex","ETHUSD",1726816263396,3.91,2557.6,2557.0,6.19492]
["bitfinex","ETHUSD",1726816263565,3.91,2557.6,2557.0,10.10566]
["bitfinex","ETHUSD",1726816263902,3.90986,2557.7,2557.0,6.19492]
["bitfinex","ETHUSD",1726816264108,3.90986,2557.7,2557.1,3.91067]
["bitfinex","ETHUSD",1726816264263,3.90986,2557.7,2557.0,6.19492]
["bitfinex","ETHUSD",1726816264264,3.90986,2557.7,2557.2,3.91051]
["bitfinex","ETHUSD",1726816264591,3.90954,2557.9,2557.4,2.4856]
["bitfinex","ETHUSD",1726816265297,3.90954,2557.9,2557.4,6.39572]
["bitfinex","ETHUSD",1726816265861,11.36892,2558.3,2557.6,3.90976]
["bitfinex","ETHUSD",1726816266080,3.90892,2558.3,2557.7,6.35132]
["bitfinex","ETHUSD",1726816266285,7.81786,2558.3,2557.7,6.35132]
["bitfinex","ETHUSD",1726816266458,3.90892,2558.3,2557.7,6.35132]
["bitfinex","ETHUSD",1726816266678,7.81791,2558.3,2557.7,6.35132]
["bitfinex","ETHUSD",1726816266861,7.81787,2558.3,2557.7,6.35132]
["bitfinex","ETHUSD",1726816267064,3.90892,2558.3,2557.7,6.35132]
["bitfinex","ETHUSD",1726816268057,3.90892,2558.3,2557.7,2.4416]
["bitfinex","ETHUSD",1726816268458,3.909,2558.2,2557.7,2.4416]
["bitfinex","ETHUSD",1726816268758,4.00673032,2558.2,2557.7,2.4416]
["bitfinex","ETHUSD",1726816269099,4.00673032,2558.2,2557.4,3.0]
["bitfinex","ETHUSD",1726816269100,0.55,2558.0,2557.5,2.3033]
["bitfinex","ETHUSD",1726816269301,3.90971,2557.8,2557.5,2.3033]
["bitfinex","ETHUSD",1726816269804,3.90984,2557.7,2557.2,2.329]
["bitfinex","ETHUSD",1726816270093,3.91,2557.6,2557.2,2.329]
["bitfinex","ETHUSD",1726816270480,0.55,2557.8,2557.2,6.23949]
["bitfinex","ETHUSD",1726816270699,3.90977,2557.7,2557.2,6.23949]
["bitfinex","ETHUSD",1726816271508,3.90951,2557.9,2557.2,6.2394]
["bitfinex","ETHUSD",1726816271796,7.81844,2558.1,2557.4,3.91012]
["bitfinex","ETHUSD",1726816272000,7.81844,2558.1,2557.4,7.82024]
["bitfinex","ETHUSD",1726816272001,4.45943,2558.0,2557.4,7.82024]
["bitfinex","ETHUSD",1726816272296,4.45943,2558.0,2557.6,2.4968]
["bitfinex","ETHUSD",1726816272507,0.55,2558.0,2557.6,2.4968]
["bitfinex","ETHUSD",1726816272663,3.90916,2558.1,2557.6,2.4968]
["bitfinex","ETHUSD",1726816273099,0.55,2558.2,2557.6,2.4968]
["bitfinex","ETHUSD",1726816273304,3.90892,2558.3,2557.8,3.90952]
["bitfinex","ETHUSD",1726816273601,3.90861,2558.5,2558.1,2.4667]
["bitfinex","ETHUSD",1726816273976,3.9087,2558.4,2558.1,2.4667]
["bitfinex","ETHUSD",1726816274173,3.90839,2558.6,2558.1,2.4667]
["bitfinex","ETHUSD",1726816274397,3.90828,2558.7,2558.1,2.4667]
["bitfinex","ETHUSD",1726816274561,7.46,2558.8,2558.2,3.90891]
["bitfinex","ETHUSD",1726816274562,11.3681,2558.8,2558.2,3.90891]
["bitfinex","ETHUSD",1726816274760,11.3681,2558.8,2558.4,3.90863]
["bitfinex","ETHUSD",1726816274761,7.46,2558.8,2558.4,3.90863]
["bitfinex","ETHUSD",1726816274972,7.81602,2558.9,2558.1,6.45392773]
["bitfinex","ETHUSD",1726816275256,3.90766,2559.1,2558.6,2.4892]
["bitfinex","ETHUSD",1726816275492,8.8039098,2559.1,2558.6,2.4892]
["bitfinex","ETHUSD",1726816276203,4.8961398,2559.1,2558.6,2.4892]
["bitfinex","ETHUSD",1726816276405,0.9884798,2559.1,2558.7,3.90809]
["bitfinex","ETHUSD",1726816276710,0.011898,2559.2,2558.8,3.90806]
["bitfinex","ETHUSD",1726816276874,0.011898,2559.2,2558.7,3.90809]
["bitfinex","ETHUSD",1726816279865,0.011898,2559.2,2559.0,2.3453]
["bitfinex","ETHUSD",1726816280078,0.011898,2559.2,2559.0,6.25306]
["bitfinex","ETHUSD",1726816280308,0.011898,2559.2,2559.0,2.3453]
["bitfinex","ETHUSD",1726816280803,0.011898,2559.2,2559.0,6.25306]
["bitfinex","ETHUSD",1726816281009,0.011898,2559.2,2559.0,10.16073]
["bitfinex","ETHUSD",1726816281213,0.011898,2559.2,2559.1,3.90762]
["bitfinex","ETHUSD",1726816281383,0.011898,2559.2,2559.0,6.25297]
["bitfinex","ETHUSD",1726816282223,0.011898,2559.2,2558.4,6.1742]
["bitfinex","ETHUSD",1726816282224,3.90778,2559.0,2558.4,6.1742]
["bitfinex","ETHUSD",1726816282366,3.90772,2559.1,2558.4,6.17419]
["bitfinex","ETHUSD",1726816282759,3.90772,2559.1,2558.4,6.17417]
["bitfinex","ETHUSD",1726816283001,0.011898,2559.2,2558.6,3.90823]
["bitfinex","ETHUSD",1726816284004,3.919368,2559.2,2558.6,3.90823]
["bitfinex","ETHUSD",1726816284201,5.5030388,2559.2,2558.6,3.90823]
["bitfinex","ETHUSD",1726816285080,5.5030388,2559.2,2558.4,6.17419]
["bitfinex","ETHUSD",1726816285081,1.69325941,2559.2,2558.4,6.17419]
["bitfinex","ETHUSD",1726816285284,3.90771,2559.1,2558.6,3.90838]
["bitfinex","ETHUSD",1726816285789,3.90778,2559.0,2558.4,10.08275]
["bitfinex","ETHUSD",1726816285980,3.90778,2559.0,2558.5,3.90853]
["bitfinex","ETHUSD",1726816286182,3.90771,2559.1,2558.5,3.90853]
["bitfinex","ETHUSD",1726816286376,8.81149688,2559.1,2558.5,3.90853]
["bitfinex","ETHUSD",1726816286583,4.90377688,2559.1,2558.5,3.90853]
["bitfinex","ETHUSD",1726816287762,4.90377688,2559.1,2558.4,6.17416]
["bitfinex","ETHUSD",1726816287998,3.90832,2558.7,2558.4,2.2656]
["bitfinex","ETHUSD",1726816288197,0.390832,2558.6,2558.4,2.2656]
["bitfinex","ETHUSD",1726816288378,3.90832,2558.7,2558.4,2.2656]
["bitfinex","ETHUSD",1726816289289,3.9081,2558.8,2558.4,2.2656]
["bitfinex","ETHUSD",1726816289618,3.90831,2558.7,2558.4,2.2656]
["bitfinex","ETHUSD",1726816290378,6.20852,2558.9,2558.4,2.2656]
["bitfinex","ETHUSD",1726816290578,3.90802,2558.9,2558.4,2.2656]
["bitfinex","ETHUSD",1726816290908,3.90784,2559.0,2558.4,2.34376682]
["bitfinex","ETHUSD",1726816291213,0.55,2559.0,2558.5,3.90853]
["bitfinex","ETHUSD",1726816291445,4.90375688,2559.1,2558.5,7.81697]
["bitfinex","ETHUSD",1726816291716,4.90375688,2559.1,2558.5,3.90844]
["bitfinex","ETHUSD",1726816292927,0.55,2559.0,2558.4,5.2656]
["bitfinex","ETHUSD",1726816293087,3.90805,2558.9,2558.4,2.2656]
["bitfinex","ETHUSD",1726816293408,3.90831,2558.7,2558.4,2.2656]
["bitfinex","ETHUSD",1726816293614,0.445805,2558.8,2558.4,2.2656]
["bitfinex","ETHUSD",1726816293818,4.353975,2558.8,2558.4,2.2656]
["bitfinex","ETHUSD",1726816294174,3.90826,2558.7,2558.4,2.2656]
["bitfinex","ETHUSD",1726816295181,3.908,2558.9,2558.4,2.2656]
["bitfinex","ETHUSD",1726816295378,3.90769,2559.1,2558.4,2.34376444]
["bitfinex","ETHUSD",1726816295621,3.90769,2559.1,2558.6,2.2653]
["bitfinex","ETHUSD",1726816296314,3.90769,2559.1,2558.6,6.17366]
["bitfinex","ETHUSD",1726816297092,3.90769,2559.1,2558.6,2.2653]
["bitfinex","ETHUSD",1726816297304,3.90772,2559.1,2558.6,2.2653]
["bitfinex","ETHUSD",1726816297621,3.90787,2559.0,2558.6,2.2653]
["bitfinex","ETHUSD",1726816298501,3.90796,2558.9,2558.6,2.2653]
["bitfinex","ETHUSD",1726816300208,3.90782,2559.0,2558.6,2.2653]
["bitfinex","ETHUSD",1726816301733,3.90802,2558.9,2558.6,2.2653]
["bitfinex","ETHUSD",1726816303497,0.011898,2559.2,2558.6,6.17358]
["bitfinex","ETHUSD",1726816303705,3.90763,2559.1,2558.6,6.25173377]
["bitfinex","ETHUSD",1726816303930,0.011898,2559.2,2558.6,6.25172377]
["bitfinex","ETHUSD",1726816304238,0.011898,2559.2,2558.7,3.90818]
["bitfinex","ETHUSD",1726816304406,0.011898,2559.2,2558.8,0.07815194]
["bitfinex","ETHUSD",1726816304755,3.919458,2559.2,2558.8,0.07815194]
["bitfinex","ETHUSD",1726816305096,0.011898,2559.2,2558.8,0.07815194]
["bitfinex","ETHUSD",1726816305309,0.011898,2559.2,2558.8,3.98622194]
["bitfinex","ETHUSD",1726816305501,0.011898,2559.2,2558.9,2.4824]
["bitfinex","ETHUSD",1726816305706,3.919368,2559.2,2558.9,2.4824]
["bitfinex","ETHUSD",1726816306008,0.011898,2559.2,2558.9,2.4824]
["bitfinex","ETHUSD",1726816306225,0.011898,2559.2,2559.0,0.0781477]
["bitfinex","ETHUSD",1726816306819,0.011898,2559.2,2559.0,3.9859177]
["bitfinex","ETHUSD",1726816307213,0.011898,2559.2,2559.1,3.90762]
["bitfinex","ETHUSD",1726816307525,0.011898,2559.2,2559.1,9.22142]
["bitfinex","ETHUSD",1726816310947,0.011898,2559.2,2559.1,5.3138]
["bitfinex","ETHUSD",1726816311102,0.011898,2559.2,2559.1,2.3138]
["bitfinex","ETHUSD",1726816311537,0.011898,2559.2,2558.9,5.3672]
["bitfinex","ETHUSD",1726816312343,0.011898,2559.2,2558.9,9.27511]
["bitfinex","ETHUSD",1726816313115,0.011898,2559.2,2559.0,3.90768]
["bitfinex","ETHUSD",1726816313326,0.011898,2559.2,2559.0,7.89350172]
["bitfinex","ETHUSD",1726816313750,0.011898,2559.2,2559.0,3.98582172]
["bitfinex","ETHUSD",1726816314058,0.011898,2559.2,2559.0,3.90768]
["bitfinex","ETHUSD",1726816314357,0.011898,2559.2,2559.0,3.90767]
["bitfinex","ETHUSD",1726816315213,0.011898,2559.2,2559.0,7.81536]
["bitfinex","ETHUSD",1726816315612,0.011898,2559.2,2559.0,3.90767]
["bitfinex","ETHUSD",1726816315863,0.011898,2559.2,2559.0,7.81534]
["bitfinex","ETHUSD",1726816316459,0.011898,2559.2,2559.0,7.81535]
["bitfinex","ETHUSD",1726816317915,0.011898,2559.2,2558.9,3.0]
["bitfinex","ETHUSD",1726816319533,0.011898,2559.2,2559.1,15.84040807]
["bitfinex","ETHUSD",1726816319765,0.011898,2559.2,2559.1,18.84040807]
["bitfinex","ETHUSD",1726816320268,0.011898,2559.2,2559.1,15.55183532]
["bitfinex","ETHUSD",1726816320475,0.011898,2559.2,2559.1,15.98435592]
["bitfinex","ETHUSD",1726816321176,0.011898,2559.2,2559.1,13.98435592]
["bitfinex","ETHUSD",1726816321344,0.011898,2559.2,2559.1,13.55183532]
["bitfinex","ETHUSD",1726816324180,0.011898,2559.2,2559.1,0.43249532]
["bitfinex","ETHUSD",1726816324534,0.6425178,2559.2,2559.1,0.43249532]
["bitfinex","ETHUSD",1726816325884,0.011898,2559.2,2559.1,0.43249532]
["bitfinex","ETHUSD",1726816327174,0.011898,2559.2,2558.9,3.9079]
["bitfinex","ETHUSD",1726816327839,0.011898,2559.2,2559.1,3.90762]
["bitfinex","ETHUSD",1726816328277,0.011898,2559.2,2559.1,7.89338362]
["bitfinex","ETHUSD",1726816328484,0.011898,2559.2,2559.1,10.89338362]
["bitfinex","ETHUSD",1726816329779,0.011898,2559.2,2559.1,14.61445169]
["bitfinex","ETHUSD",1726816330150,0.011898,2559.2,2559.1,15.04740823]
["bitfinex","ETHUSD",1726816330351,0.011898,2559.2,2559.1,10.89338362]
["bitfinex","ETHUSD",1726816330955,0.011898,2559.2,2559.1,20.98937169]
["bitfinex","ETHUSD",1726816331155,0.011898,2559.2,2559.1,21.42227415]
["bitfinex","ETHUSD",1726816332154,0.038102,2560.0,2559.9,10.2649]
["bitfinex","ETHUSD",1726816332367,0.038102,2560.0,2559.9,20.89236807]
["bitfinex","ETHUSD",1726816332574,0.038102,2560.0,2559.9,21.32483223]
["bitfinex","ETHUSD",1726816333143,0.038102,2560.0,2559.9,26.24765246]
["bitfinex","ETHUSD",1726816333392,0.038102,2560.0,2559.9,26.93849227]
["bitfinex","ETHUSD",1726816334097,0.038102,2560.0,2559.9,27.79103857]
["bitfinex","ETHUSD",1726816334386,0.038102,2560.0,2559.9,23.19379876]
["bitfinex","ETHUSD",1726816334885,0.038102,2560.0,2559.9,22.17737853]
["bitfinex","ETHUSD",1726816335425,0.038102,2560.0,2559.9,27.65019876]
["bitfinex","ETHUSD",1726816335544,0.038102,2560.0,2559.9,28.33969634]
["bitfinex","ETHUSD",1726816335741,0.038102,2560.0,2559.9,32.24609634]
["bitfinex","ETHUSD",1726816335981,0.038102,2560.0,2559.9,31.55659876]
["bitfinex","ETHUSD",1726816336286,0.038102,2560.0,2559.9,31.55507298]
["bitfinex","ETHUSD",1726816336501,8.47669437,2562.1,2559.9,31.55507298]
["bitfinex","ETHUSD",1726816336502,3.90326,2562.0,2560.8,0.7491]
["bitfinex","ETHUSD",1726816336785,3.90326,2562.0,2561.5,6.90396]
["bitfinex","ETHUSD",1726816336786,2.3067,2562.0,2561.5,6.90396]
["bitfinex","ETHUSD",1726816336945,2.3067,2562.0,2561.5,10.80792]
["bitfinex","ETHUSD",1726816338157,2.3067,2562.0,2561.5,6.90396]
["bitfinex","ETHUSD",1726816338344,3.9034,2561.9,2561.3,3.90416]
["bitfinex","ETHUSD",1726816338793,3.90376,2561.7,2561.1,3.90449]
["bitfinex","ETHUSD",1726816339093,2.4112,2561.5,2561.1,3.90449]
["bitfinex","ETHUSD",1726816339386,2.4112,2561.5,2561.1,3.90446]
["bitfinex","ETHUSD",1726816339947,6.31462,2561.9,2561.3,3.90423]
["bitfinex","ETHUSD",1726816340147,6.31462,2561.9,2561.3,7.80837]
["bitfinex","ETHUSD",1726816340486,6.31462,2561.9,2561.5,3.90396]
["bitfinex","ETHUSD",1726816340487,2.4112,2561.9,2561.5,3.90396]
["bitfinex","ETHUSD",1726816341052,2.4112,2561.9,2561.5,10.8859925]
["bitfinex","ETHUSD",1726816341250,2.4112,2561.9,2561.5,6.9820325]
["bitfinex","ETHUSD",1726816341485,2.4112,2561.9,2561.5,10.8859925]
["bitfinex","ETHUSD",1726816341989,2.4112,2561.9,2561.5,6.90396]
["bitfinex","ETHUSD",1726816342489,6.19219,2562.3,2561.5,10.80792]
["bitfinex","ETHUSD",1726816342658,3.90289,2562.2,2561.5,10.80792]
["bitfinex","ETHUSD",1726816343019,3.90289,2562.2,2561.5,6.90396]
["bitfinex","ETHUSD",1726816343478,3.90289,2562.2,2561.5,6.98202667]
["bitfinex","ETHUSD",1726816344259,3.90289,2562.2,2561.5,6.90396]
["bitfinex","ETHUSD",1726816344449,6.19219,2562.3,2561.5,10.88598668]
["bitfinex","ETHUSD",1726816344747,2.2894,2562.3,2561.5,10.88598668]
["bitfinex","ETHUSD",1726816344980,2.2894,2562.3,2561.5,14.78994668]
["bitfinex","ETHUSD",1726816345183,6.28489,2562.7,2561.5,17.77304075]
["bitfinex","ETHUSD",1726816345396,2.3827,2562.7,2561.5,18.26368358]
["bitfinex","ETHUSD",1726816345559,2.3827,2562.7,2561.5,26.74125795]
["bitfinex","ETHUSD",1726816346184,2.3827,2563.0,2561.5,26.74125795]
["bitfinex","ETHUSD",1726816346388,2.3827,2563.0,2561.5,40.13494195]
["bitfinex","ETHUSD",1726816346575,2.3827,2563.0,2561.5,41.11302695]
["bitfinex","ETHUSD",1726816346826,0.038102,2563.1,2562.3,13.16638]
["bitfinex","ETHUSD",1726816346953,0.038102,2563.1,2562.3,19.06912]
["bitfinex","ETHUSD",1726816347994,2.39,2563.3,2562.9,3.9018]
["bitfinex","ETHUSD",1726816348201,2.4329532,2563.3,2562.9,3.9018]
["bitfinex","ETHUSD",1726816348400,2.4329532,2563.3,2563.1,3.90143]
["bitfinex","ETHUSD",1726816348553,0.0429532,2563.3,2563.0,3.90164]
["bitfinex","ETHUSD",1726816348857,0.0429532,2563.3,2563.2,3.90137]
["bitfinex","ETHUSD",1726816349052,0.0832068,2563.4,2563.1,3.9014]
["bitfinex","ETHUSD",1726816349871,0.0832068,2563.4,2563.1,7.80281]
["bitfinex","ETHUSD",1726816350072,0.0832068,2563.4,2563.1,3.9014]
["bitfinex","ETHUSD",1726816350285,0.0832068,2563.4,2563.3,3.90122]
["bitfinex","ETHUSD",1726816350964,0.0832068,2563.4,2563.3,7.80244]
["bitfinex","ETHUSD",1726816351164,0.0832068,2563.4,2563.3,13.37325045]
["bitfinex","ETHUSD",1726816351403,0.0832068,2563.4,2563.3,17.85782588]
["bitfinex","ETHUSD",1726816351564,0.0832068,2563.4,2563.3,28.33266025]
["bitfinex","ETHUSD",1726816351906,0.0832068,2563.4,2563.3,24.92208308]
["bitfinex","ETHUSD",1726816352108,0.0832068,2563.4,2563.3,19.19646]
["bitfinex","ETHUSD",1726816355210,0.0832068,2563.4,2563.3,28.2546498]
["bitfinex","ETHUSD",1726816355366,0.0832068,2563.4,2563.3,28.74529263]
["bitfinex","ETHUSD",1726816355891,0.0832068,2563.4,2563.3,29.29529263]
["bitfinex","ETHUSD",1726816356066,0.0832068,2563.4,2563.3,43.80074463]
["bitfinex","ETHUSD",1726816356500,0.0832068,2563.4,2563.3,19.19646]
["bitfinex","ETHUSD",1726816357362,0.0832068,2563.4,2563.3,23.09768]
["bitfinex","ETHUSD",1726816358588,0.0832068,2563.4,2563.3,29.16360255]
["bitfinex","ETHUSD",1726816358799,0.0832068,2563.4,2563.3,28.70421057]
["bitfinex","ETHUSD",1726816359408,0.0832068,2563.4,2563.3,28.22129437]
["bitfinex","ETHUSD",1726816360012,0.0832068,2563.4,2563.3,19.19646]
["bitfinex","ETHUSD",1726816360499,0.0832068,2563.4,2563.3,19.6793762]
["bitfinex","ETHUSD",1726816362040,0.0832068,2563.4,2563.3,19.19646]
["bitfinex","ETHUSD",1726816365031,0.0832068,2563.4,2563.3,12.80244]
["bitfinex","ETHUSD",1726816369710,0.0832068,2563.4,2563.2,3.90127]
["bitfinex","ETHUSD",1726816369910,0.0832068,2563.4,2563.1,3.90139]
["bitfinex","ETHUSD",1726816370313,0.0832068,2563.4,2563.1,7.80282]
["bitfinex","ETHUSD",1726816370727,0.0832068,2563.4,2563.1,3.90139]
["bitfinex","ETHUSD",1726816370942,0.0832068,2563.4,2563.3,3.90122]
["bitfinex","ETHUSD",1726816371100,0.0832068,2563.4,2563.2,3.0]
["bitfinex","ETHUSD",1726816371304,0.0832068,2563.4,2563.2,6.90135]
["bitfinex","ETHUSD",1726816371500,0.0832068,2563.4,2563.3,3.97923306]
["bitfinex","ETHUSD",1726816371941,0.0832068,2563.4,2563.3,0.07801306]
["bitfinex","ETHUSD",1726816372640,0.0832068,2563.4,2563.3,3.97923306]
["bitfinex","ETHUSD",1726816373276,0.0832068,2563.4,2563.3,3.90122]
["bitfinex","ETHUSD",1726816373742,0.0832068,2563.4,2563.2,3.0]
["bitfinex","ETHUSD",1726816374137,0.0832068,2563.4,2563.2,3.90134]
["bitfinex","ETHUSD",1726816374669,0.0832068,2563.4,2563.1,3.0]
["bitfinex","ETHUSD",1726816374878,2.4129,2563.3,2563.0,3.0]
["bitfinex","ETHUSD",1726816375228,2.4129,2563.3,2563.0,3.90167]
["bitfinex","ETHUSD",1726816375541,2.4129,2563.3,2563.1,7.33103591]
["bitfinex","ETHUSD",1726816375750,2.4129,2563.3,2563.1,6.90152]
["bitfinex","ETHUSD",1726816375955,2.4129,2563.3,2563.1,3.0]
["bitfinex","ETHUSD",1726816376976,2.4129,2563.3,2563.2,7.3311387]
["bitfinex","ETHUSD",1726816378253,2.4129,2563.3,2563.2,7.33128336]
["bitfinex","ETHUSD",1726816378629,0.0832068,2563.4,2563.2,7.33118336]
["bitfinex","ETHUSD",1726816378972,0.0832068,2563.4,2563.2,10.88055454]
["bitfinex","ETHUSD",1726816379127,0.0832068,2563.4,2563.2,10.88057454]
["bitfinex","ETHUSD",1726816379333,0.0832068,2563.4,2563.2,6.97928454]
["bitfinex","ETHUSD",1726816379831,0.0832068,2563.4,2563.3,4.40934077]
["bitfinex","ETHUSD",1726816380741,0.0832068,2563.4,2563.3,11.31056077]
["bitfinex","ETHUSD",1726816381158,0.0832068,2563.4,2563.3,11.99869444]
["bitfinex","ETHUSD",1726816381470,0.0832068,2563.4,2563.3,11.92056487]
["bitfinex","ETHUSD",1726816381680,0.0832068,2563.4,2563.3,8.01934487]
["bitfinex","ETHUSD",1726816381846,0.0832068,2563.4,2563.3,0.43004803]
["bitfinex","ETHUSD",1726816381847,2.4346068,2563.4,2563.3,0.43004803]
["bitfinex","ETHUSD",1726816382045,2.4346068,2563.4,2563.2,3.0]
["bitfinex","ETHUSD",1726816383772,2.4346068,2563.4,2563.2,6.90136]
["bitfinex","ETHUSD",1726816384285,0.0832068,2563.4,2563.2,6.90128]
["bitfinex","ETHUSD",1726816385136,0.0832068,2563.4,2563.3,6.90122]
["bitfinex","ETHUSD",1726816386040,0.0832068,2563.4,2563.2,6.90134]
["bitfinex","ETHUSD",1726816386263,0.0832068,2563.4,2563.2,3.0]
["bitfinex","ETHUSD",1726816387839,0.0832068,2563.4,2563.2,6.90133]
["bitfinex","ETHUSD",1726816388283,0.0832068,2563.4,2563.2,3.0]
["bitfinex","ETHUSD",1726816388957,0.0832068,2563.4,2563.3,6.90122]
["bitfinex","ETHUSD",1726816389934,0.0832068,2563.4,2563.2,9.18325]
["bitfinex","ETHUSD",1726816390330,0.0832068,2563.4,2563.2,3.0]
["bitfinex","ETHUSD",1726816390534,0.0832068,2563.4,2563.2,6.90135]
["bitfinex","ETHUSD",1726816391739,0.0832068,2563.4,2563.2,3.0]
["bitfinex","ETHUSD",1726816393369,0.0832068,2563.4,2562.9,6.90177]
["bitfinex","ETHUSD",1726816393673,0.0832068,2563.4,2562.9,3.0]
["bitfinex","ETHUSD",1726816394131,0.0832068,2563.4,2563.2,3.0]
["bitfinex","ETHUSD",1726816394333,0.0832068,2563.4,2562.9,3.0]
["bitfinex","ETHUSD",1726816394750,0.0832068,2563.4,2563.0,3.90157]
["bitfinex","ETHUSD",1726816395089,0.0832068,2563.4,2563.1,3.0]
["bitfinex","ETHUSD",1726816396972,0.0832068,2563.4,2562.7,7.34]
["bitfinex","ETHUSD",1726816396973,7.60963067,2563.2,2562.7,7.34]
["bitfinex","ETHUSD",1726816397273,3.90183,2562.9,2562.4,4.59298733]
["bitfinex","ETHUSD",1726816397495,3.90183,2562.9,2562.4,3.9025]
["bitfinex","ETHUSD",1726816397496,0.0429532,2562.9,2562.4,3.9025]
["bitfinex","ETHUSD",1726816397636,0.0429532,2562.9,2562.6,3.90226]
["bitfinex","ETHUSD",1726816397837,0.0429532,2562.9,2562.7,0.07802764]
["bitfinex","ETHUSD",1726816398038,0.0429532,2562.9,2562.8,0.07802758]
["bitfinex","ETHUSD",1726816400045,2.5257532,2562.9,2562.4,6.90249]
["bitfinex","ETHUSD",1726816400246,2.5257532,2562.9,2562.6,3.0]
["bitfinex","ETHUSD",1726816401354,2.5257532,2562.9,2562.5,3.0]
["bitfinex","ETHUSD",1726816402436,2.5257532,2562.9,2562.5,6.90236]
["bitfinex","ETHUSD",1726816402642,2.5257532,2562.9,2562.6,3.90228]
["bitfinex","ETHUSD",1726816403078,0.0429532,2562.9,2562.8,3.90198]
["bitfinex","ETHUSD",1726816403295,0.0429532,2562.9,2562.8,10.88198875]
["bitfinex","ETHUSD",1726816403594,0.0429532,2562.9,2562.8,14.3150636]
["bitfinex","ETHUSD",1726816404011,0.0429532,2562.9,2562.8,9.39960875]
["bitfinex","ETHUSD",1726816404363,0.0429532,2562.9,2562.8,13.30158875]
["bitfinex","ETHUSD",1726816404594,0.0429532,2562.9,2562.8,13.22356]
["bitfinex","ETHUSD",1726816404758,0.0429532,2562.9,2562.8,10.80396]
["bitfinex","ETHUSD",1726816408882,0.0429532,2562.9,2562.7,0.43075652]
["bitfinex","ETHUSD",1726816409080,2.4538532,2562.9,2562.7,3.0]
["bitfinex","ETHUSD",1726816409384,2.4538532,2562.9,2562.6,3.90218]
["bitfinex","ETHUSD",1726816409586,2.4109,2562.9,2562.6,3.90218]
["bitfinex","ETHUSD",1726816411805,2.4109,2562.9,2562.4,3.0]
["bitfinex","ETHUSD",1726816412006,2.4109,2562.9,2562.2,3.90278]
["bitfinex","ETHUSD",1726816412007,6.21208,2562.8,2562.2,3.90278]
["bitfinex","ETHUSD",1726816412340,3.90214,2562.7,2562.2,3.90278]
["bitfinex","ETHUSD",1726816412505,2.31,2562.6,2562.2,3.90278]
["bitfinex","ETHUSD",1726816412690,2.34258,2562.6,2562.2,3.90278]
["bitfinex","ETHUSD",1726816414931,2.34258,2562.6,2562.1,0.68936627]
["bitfinex","ETHUSD",1726816414932,6.22589,2562.2,2562.1,0.68936627]
["bitfinex","ETHUSD",1726816415703,6.35604878,2562.2,2562.1,0.68936627]
["bitfinex","ETHUSD",1726816415904,10.25893878,2562.2,2562.1,0.68936627]
["bitfinex","ETHUSD",1726816416113,14.71182878,2562.2,2562.1,0.68936627]
["bitfinex","ETHUSD",1726816416437,16.55383673,2562.2,2562.1,0.68936627]
["bitfinex","ETHUSD",1726816417041,2.4932,2561.3,2560.8,7.34]
["bitfinex","ETHUSD",1726816417218,2.4932,2561.3,2560.7,3.90514]
["bitfinex","ETHUSD",1726816417641,2.4932,2561.3,2560.8,3.90502]
["bitfinex","ETHUSD",1726816418222,2.4932,2561.3,2560.8,4.40641198]
["bitfinex","ETHUSD",1726816418634,2.4932,2561.3,2560.9,3.90486]
["bitfinex","ETHUSD",1726816418836,3.70825067,2561.7,2560.9,3.90486]
["bitfinex","ETHUSD",1726816418837,2.3269,2561.7,2561.1,6.01425067]
["bitfinex","ETHUSD",1726816419155,2.3269,2561.7,2561.5,3.0]
["bitfinex","ETHUSD",1726816420321,2.3269,2561.7,2561.2,3.90429]
["bitfinex","ETHUSD",1726816420510,2.55959,2561.7,2561.3,3.0]
["bitfinex","ETHUSD",1726816421217,2.55959,2561.7,2561.2,3.0]
["bitfinex","ETHUSD",1726816421911,3.90387,2561.6,2561.2,3.0]
["bitfinex","ETHUSD",1726816422109,2.2559,2561.4,2560.9,7.34]
["bitfinex","ETHUSD",1726816422419,2.2559,2561.4,2560.9,3.90485]
["bitfinex","ETHUSD",1726816422420,2.49125092,2561.4,2560.9,3.90485]
["bitfinex","ETHUSD",1726816423028,2.49125092,2561.4,2560.8,3.90502]
["bitfinex","ETHUSD",1726816423210,2.49125092,2561.4,2561.0,3.9047]
["bitfinex","ETHUSD",1726816423410,2.2559,2561.4,2561.0,3.9047]
["bitfinex","ETHUSD",1726816428525,2.2641,2561.0,2560.4,6.90553]
["bitfinex","ETHUSD",1726816428729,2.36172623,2561.0,2560.6,3.90531]
["bitfinex","ETHUSD",1726816429043,2.2641,2561.0,2560.7,3.0]
["bitfinex","ETHUSD",1726816433788,2.2641,2561.0,2560.5,3.0]
["bitfinex","ETHUSD",1726816434088,2.2641,2561.0,2560.5,6.90546]
["bitfinex","ETHUSD",1726816434785,2.2641,2561.0,2560.7,3.90505]
["bitfinex","ETHUSD",1726816434945,7.46,2561.6,2561.0,3.90466]
["bitfinex","ETHUSD",1726816435282,2.3491,2562.0,2561.1,5.32978843]
["bitfinex","ETHUSD",1726816435498,3.90336,2561.9,2561.2,3.9043]
["bitfinex","ETHUSD",1726816435639,3.90336,2561.9,2561.3,3.0]
["bitfinex","ETHUSD",1726816435840,3.90336,2561.9,2561.3,6.90416]
["bitfinex","ETHUSD",1726816436083,6.32571,2561.8,2561.3,3.0]
["bitfinex","ETHUSD",1726816436283,6.3258,2561.8,2561.3,3.0]
["bitfinex","ETHUSD",1726816438281,2.4222,2561.8,2561.3,3.0]
["bitfinex","ETHUSD",1726816438587,2.4222,2561.8,2561.3,6.90425]
["bitfinex","ETHUSD",1726816439091,2.4222,2561.8,2561.3,3.0]
["bitfinex","ETHUSD",1726816439383,3.93556,2562.2,2561.6,3.0]
["bitfinex","ETHUSD",1726816439384,2.4744,2562.1,2561.6,3.0]
["bitfinex","ETHUSD",1726816439594,2.4744,2562.1,2561.9,3.0]
["bitfinex","ETHUSD",1726816439755,2.4744,2562.1,2561.7,3.0]
["bitfinex","ETHUSD",1726816439956,0.250698,2562.0,2561.4,6.90409]
["bitfinex","ETHUSD",1726816440161,0.250698,2562.0,2561.4,6.90399]
["bitfinex","ETHUSD",1726816440644,2.2534,2561.9,2561.3,6.90413]
["bitfinex","ETHUSD",1726816441146,2.2534,2561.9,2561.4,3.90401]
["bitfinex","ETHUSD",1726816441343,2.2534,2561.9,2561.5,3.90394]
["bitfinex","ETHUSD",1726816442671,2.2534,2561.9,2561.3,6.90419]
["bitfinex","ETHUSD",1726816442672,2.4095,2561.8,2561.3,6.90416]
["bitfinex","ETHUSD",1726816443074,2.4095,2561.8,2561.3,10.80834]
["bitfinex","ETHUSD",1726816443367,2.4095,2561.8,2561.5,6.90395]
["bitfinex","ETHUSD",1726816443574,2.4095,2561.8,2561.5,10.80772]
["bitfinex","ETHUSD",1726816443767,2.4095,2561.8,2561.7,3.90365]
["bitfinex","ETHUSD",1726816443967,2.4263,2562.1,2561.7,3.90365]
["bitfinex","ETHUSD",1726816446273,2.4263,2562.1,2561.6,3.90381]
["bitfinex","ETHUSD",1726816446441,2.4263,2562.1,2561.6,3.90371]
["bitfinex","ETHUSD",1726816446645,6.32936,2562.1,2561.6,3.90371]
["bitfinex","ETHUSD",1726816446846,7.36559117,2562.1,2561.6,3.90371]
["bitfinex","ETHUSD",1726816447488,7.36559117,2562.1,2561.6,7.80743]
["bitfinex","ETHUSD",1726816447672,7.36559117,2562.1,2561.6,3.90371]
["bitfinex","ETHUSD",1726816448888,7.36559117,2562.1,2561.5,3.0]
["bitfinex","ETHUSD",1726816449196,11.26872117,2562.1,2561.5,6.90395]
["bitfinex","ETHUSD",1726816449399,1.13013012,2562.0,2561.5,6.90395]
["bitfinex","ETHUSD",1726816449902,1.13013012,2562.0,2561.6,3.90378]
["bitfinex","ETHUSD",1726816450767,1.13013012,2562.0,2561.6,7.80756]
["bitfinex","ETHUSD",1726816450951,1.13013012,2562.0,2561.6,3.90378]
["bitfinex","ETHUSD",1726816451157,1.13013012,2562.0,2561.6,3.90371]
["bitfinex","ETHUSD",1726816451384,2.4263,2562.1,2561.8,3.90341]
["bitfinex","ETHUSD",1726816451891,0.03258,2562.2,2561.9,0.07806552]
["bitfinex","ETHUSD",1726816452096,0.03258,2562.2,2562.1,3.90304]
["bitfinex","ETHUSD",1726816452304,0.03258,2562.2,2562.1,10.80608]
["bitfinex","ETHUSD",1726816452601,0.03258,2562.2,2562.1,6.90304]
["bitfinex","ETHUSD",1726816454567,2.45408,2562.2,2562.1,3.0]
["bitfinex","ETHUSD",1726816456162,0.03258,2562.2,2562.1,6.90304]
["bitfinex","ETHUSD",1726816456570,0.03258,2562.2,2562.0,3.90308]
["bitfinex","ETHUSD",1726816457601,0.03258,2562.2,2562.0,7.8062]
["bitfinex","ETHUSD",1726816457800,0.03258,2562.2,2562.1,3.90304]
["bitfinex","ETHUSD",1726816458097,0.03258,2562.2,2562.1,18.5003475]
["bitfinex","ETHUSD",1726816458472,0.03258,2562.2,2562.1,10.88413203]
["bitfinex","ETHUSD",1726816458676,0.03258,2562.2,2562.1,10.80608]
["bitfinex","ETHUSD",1726816459600,0.03258,2562.2,2562.1,14.51925547]
["bitfinex","ETHUSD",1726816459830,0.03258,2562.2,2562.1,27.56765738]
["bitfinex","ETHUSD",1726816459956,0.03258,2562.2,2562.1,32.93537032]
["bitfinex","ETHUSD",1726816460161,0.037906,2563.0,2562.1,32.93537032]
["bitfinex","ETHUSD",1726816460162,0.037906,2563.0,2562.9,7.80364]
["bitfinex","ETHUSD",1726816460360,0.037906,2563.0,2562.9,20.76575826]
["bitfinex","ETHUSD",1726816460586,0.037906,2563.0,2562.9,13.15076279]
["bitfinex","ETHUSD",1726816460783,0.037906,2563.0,2562.9,13.07274]
["bitfinex","ETHUSD",1726816460986,0.037906,2563.0,2562.9,10.80364]
["bitfinex","ETHUSD",1726816461405,0.037906,2563.0,2562.9,6.90182]
["bitfinex","ETHUSD",1726816462562,0.037906,2563.0,2562.8,3.0]
["bitfinex","ETHUSD",1726816462788,0.037906,2563.0,2562.8,3.90197]
["bitfinex","ETHUSD",1726816463062,0.037906,2563.0,2562.8,3.90188]
["bitfinex","ETHUSD",1726816463503,0.037906,2563.0,2562.7,6.90209]
["bitfinex","ETHUSD",1726816464072,0.037906,2563.0,2562.9,6.90182]
["bitfinex","ETHUSD",1726816466919,0.037906,2563.0,2562.9,21.69275999]
["bitfinex","ETHUSD",1726816467123,0.037906,2563.0,2562.9,18.29361329]
["bitfinex","ETHUSD",1726816467401,0.037906,2563.0,2562.9,52.79093999]
["bitfinex","ETHUSD",1726816467560,0.037906,2563.0,2562.9,17.24959251]
["bitfinex","ETHUSD",1726816467763,0.037906,2563.0,2562.9,17.17156]
["bitfinex","ETHUSD",1726816468201,0.037906,2563.0,2562.9,13.26974]
["bitfinex","ETHUSD",1726816470504,0.037906,2563.0,2562.9,17.17156]
["bitfinex","ETHUSD",1726816470819,0.037906,2563.0,2562.9,17.71040748]
["bitfinex","ETHUSD",1726816471191,0.037906,2563.0,2562.9,21.61222748]
["bitfinex","ETHUSD",1726816473601,0.037906,2563.0,2562.9,56.61222748]
["bitfinex","ETHUSD",1726816475893,0.037906,2563.0,2562.9,61.06404748]
["bitfinex","ETHUSD",1726816477026,0.037906,2563.0,2562.9,26.06404748]
["bitfinex","ETHUSD",1726816477194,0.037906,2563.0,2562.9,26.48714561]
["bitfinex","ETHUSD",1726816477389,0.037906,2563.0,2562.9,26.48715393]
["bitfinex","ETHUSD",1726816477930,0.037906,2563.0,2562.9,26.48711695]
["bitfinex","ETHUSD",1726816478220,0.037906,2563.0,2562.9,26.98979025]
["bitfinex","ETHUSD",1726816479007,0.037906,2563.0,2562.9,26.01672078]
["bitfinex","ETHUSD",1726816479394,0.037906,2563.0,2562.9,26.439805]
["bitfinex","ETHUSD",1726816479605,0.037906,2563.0,2562.9,26.01672078]
["bitfinex","ETHUSD",1726816479937,0.037906,2563.0,2562.9,26.43995602]
["bitfinex","ETHUSD",1726816480144,0.40778297,2566.9,2565.7,2.4082]
["bitfinex","ETHUSD",1726816480316,0.40778297,2566.9,2566.7,3.89605]
["bitfinex","ETHUSD",1726816480317,2.322,2566.8,2566.7,3.89605]
["bitfinex","ETHUSD",1726816480635,2.322,2566.8,2566.2,6.89681]
["bitfinex","ETHUSD",1726816480823,0.039589,2566.7,2566.0,3.89706]
["bitfinex","ETHUSD",1726816481023,0.039589,2566.7,2565.6,3.89764]
["bitfinex","ETHUSD",1726816481024,6.34162,2566.6,2565.6,3.89768]
["bitfinex","ETHUSD",1726816481229,2.4453,2566.4,2565.6,3.0]
["bitfinex","ETHUSD",1726816481549,2.4453,2566.4,2564.8,2.71801941]
["bitfinex","ETHUSD",1726816481550,2.4453,2566.4,2565.8,3.0]
["bitfinex","ETHUSD",1726816481692,2.4453,2566.4,2565.6,3.0]
["bitfinex","ETHUSD",1726816481893,2.4453,2566.4,2565.4,3.89788]
["bitfinex","ETHUSD",1726816481894,2.4453,2566.4,2565.7,3.89757]
["bitfinex","ETHUSD",1726816482292,2.4453,2566.4,2565.8,3.89738]
["bitfinex","ETHUSD",1726816482608,0.24453,2566.3,2565.8,3.89738]
["bitfinex","ETHUSD",1726816483012,0.24453,2566.3,2565.9,3.89724]
["bitfinex","ETHUSD",1726816483510,2.4453,2566.4,2566.3,7.79332]
["bitfinex","ETHUSD",1726816483711,2.4453,2566.4,2566.3,3.89666]
["bitfinex","ETHUSD",1726816484125,2.4453,2566.4,2566.3,7.79332]
["bitfinex","ETHUSD",1726816484425,2.4605,2567.4,2566.4,3.89635]
["bitfinex","ETHUSD",1726816484600,2.4605,2567.3,2566.4,3.89635]
["bitfinex","ETHUSD",1726816484796,2.54885,2567.2,2566.4,3.89635]
["bitfinex","ETHUSD",1726816485365,6.19845,2567.0,2566.3,3.0]
["bitfinex","ETHUSD",1726816485638,2.342389,2566.9,2566.3,3.0]
["bitfinex","ETHUSD",1726816485856,2.342389,2566.9,2566.3,6.89655]
["bitfinex","ETHUSD",1726816486056,0.6238039,2566.8,2566.5,3.8962]
["bitfinex","ETHUSD",1726816486260,2.3028,2566.9,2566.4,3.8965]
["bitfinex","ETHUSD",1726816486422,0.55,2566.8,2566.5,3.8963]
["bitfinex","ETHUSD",1726816486623,0.55,2566.8,2566.4,3.8965]
["bitfinex","ETHUSD",1726816488335,0.55,2566.8,2566.3,3.0]
["bitfinex","ETHUSD",1726816488517,0.55,2566.8,2566.3,6.89665]
["bitfinex","ETHUSD",1726816488518,0.28528,2566.7,2566.3,6.89665]
["bitfinex","ETHUSD",1726816489136,0.28528,2566.7,2566.4,3.8965]
["bitfinex","ETHUSD",1726816492324,2.2699,2566.6,2566.3,3.0]
["bitfinex","ETHUSD",1726816492576,0.2594769,2566.5,2566.3,3.0]
["bitfinex","ETHUSD",1726816493246,0.2594769,2566.5,2566.4,3.8965]
["bitfinex","ETHUSD",1726816493844,2.2699,2566.6,2566.4,3.8965]
["bitfinex","ETHUSD",1726816494190,2.2699,2566.6,2566.3,6.89665]
["bitfinex","ETHUSD",1726816494191,2.2699,2566.6,2566.5,3.89635]
["bitfinex","ETHUSD",1726816495834,2.3325,2566.9,2566.7,3.89604]
["bitfinex","ETHUSD",1726816496036,2.3325,2566.9,2566.8,3.8959]
["bitfinex","ETHUSD",1726816498146,0.24605,2567.2,2566.5,0.07791796]
["bitfinex","ETHUSD",1726816498468,2.3661,2567.4,2566.9,3.89562]
["bitfinex","ETHUSD",1726816500372,2.3661,2567.4,2567.0,3.89549]
["bitfinex","ETHUSD",1726816500983,2.3661,2567.4,2567.0,3.89547]
["bitfinex","ETHUSD",1726816501186,2.3661,2567.4,2566.8,3.89582]
["bitfinex","ETHUSD",1726816501335,2.2966,2566.9,2566.5,3.89626]
["bitfinex","ETHUSD",1726816501673,0.78661,2567.3,2566.9,3.8956]
["bitfinex","ETHUSD",1726816501893,0.23661,2567.3,2566.8,3.89581]
["bitfinex","ETHUSD",1726816502395,0.23661,2567.3,2566.7,3.89593]
["bitfinex","ETHUSD",1726816502396,0.276199,2567.3,2566.9,3.8957]
["bitfinex","ETHUSD",1726816502572,4.171339,2567.3,2566.7,3.89593]
["bitfinex","ETHUSD",1726816502733,2.8827339,2567.2,2566.7,7.79189]
["bitfinex","ETHUSD",1726816502939,2.8827339,2567.2,2566.7,3.89593]
["bitfinex","ETHUSD",1726816503142,4.3521029,2567.2,2566.6,3.89615]
["bitfinex","ETHUSD",1726816503473,2.3614,2567.1,2566.6,3.0]
["bitfinex","ETHUSD",1726816503840,2.3614,2567.1,2566.5,3.89623]
["bitfinex","ETHUSD",1726816503841,2.3614,2567.1,2566.5,3.89629]
["bitfinex","ETHUSD",1726816504145,0.27785339,2567.0,2566.7,3.89596]
["bitfinex","ETHUSD",1726816504537,0.27785339,2567.0,2566.6,6.89616]
["bitfinex","ETHUSD",1726816505438,0.27785339,2567.0,2566.7,3.89604]
["bitfinex","ETHUSD",1726816505887,2.3614,2567.1,2566.9,3.89563]
["bitfinex","ETHUSD",1726816508386,3.8948,2567.6,2566.7,3.89596]
["bitfinex","ETHUSD",1726816508387,3.89484,2567.5,2566.7,3.89596]
["bitfinex","ETHUSD",1726816508586,3.89484,2567.5,2566.7,3.89597]
["bitfinex","ETHUSD",1726816508748,6.32688,2567.4,2566.9,3.89564]
["bitfinex","ETHUSD",1726816508948,2.4885,2567.2,2566.7,3.89591]
["bitfinex","ETHUSD",1726816509140,0.677962,2567.1,2566.6,6.89617]
["bitfinex","ETHUSD",1726816509340,0.677962,2567.1,2566.6,3.0]
["bitfinex","ETHUSD",1726816509608,0.677962,2567.1,2566.6,6.89609]
["bitfinex","ETHUSD",1726816509741,4.573462,2567.1,2566.6,3.0]
["bitfinex","ETHUSD",1726816510181,2.3527,2566.2,2565.7,3.89744]
["bitfinex","ETHUSD",1726816510479,3.69821489,2566.0,2565.5,7.79555]
["bitfinex","ETHUSD",1726816510985,3.936569,2566.1,2565.5,7.79554]
["bitfinex","ETHUSD",1726816511191,0.039589,2566.1,2565.5,3.89777]
["bitfinex","ETHUSD",1726816511391,2.3527,2565.9,2565.4,3.89792]
["bitfinex","ETHUSD",1726816511587,2.392289,2565.9,2565.4,3.89792]
["bitfinex","ETHUSD",1726816511750,3.8976,2565.7,2565.1,3.89836]
["bitfinex","ETHUSD",1726816511951,3.89742,2565.8,2565.2,0.42446329]
["bitfinex","ETHUSD",1726816512255,3.89742,2565.8,2565.1,3.89839]
["bitfinex","ETHUSD",1726816512256,2.2901,2565.5,2565.1,3.89839]
["bitfinex","ETHUSD",1726816512444,2.2901,2565.8,2565.1,0.07796659]
["bitfinex","ETHUSD",1726816512650,2.2901,2565.8,2565.7,3.89757]
["bitfinex","ETHUSD",1726816513164,2.2901,2565.8,2565.6,3.89762]
["bitfinex","ETHUSD",1726816513561,2.2901,2566.3,2565.8,3.89733]
["bitfinex","ETHUSD",1726816513960,3.89707,2566.1,2565.5,3.0]
["bitfinex","ETHUSD",1726816514304,3.936789,2566.0,2565.5,3.0]
["bitfinex","ETHUSD",1726816514616,2.2901,2565.9,2565.5,6.89783]
["bitfinex","ETHUSD",1726816514966,6.18743,2565.9,2565.2,3.89822]
["bitfinex","ETHUSD",1726816515161,6.18743,2565.9,2565.2,7.79646]
["bitfinex","ETHUSD",1726816515162,3.937109,2565.8,2565.2,7.79646]
["bitfinex","ETHUSD",1726816515375,4.905977,2565.8,2565.2,3.89822]
["bitfinex","ETHUSD",1726816515583,2.2901,2565.9,2565.4,3.89801]
["bitfinex","ETHUSD",1726816515871,3.89754,2565.8,2565.2,3.89822]
["bitfinex","ETHUSD",1726816516054,7.79508,2565.8,2565.2,3.89822]
["bitfinex","ETHUSD",1726816516361,3.89754,2565.8,2565.2,3.89822]
["bitfinex","ETHUSD",1726816516582,4.516304,2565.8,2565.3,3.0]
["bitfinex","ETHUSD",1726816517352,4.516294,2565.8,2565.3,6.89817]
["bitfinex","ETHUSD",1726816517550,4.516294,2565.8,2565.3,3.0]
["bitfinex","ETHUSD",1726816517745,4.516284,2565.8,2565.3,3.0]
["bitfinex","ETHUSD",1726816518194,4.516284,2565.8,2565.2,3.0]
["bitfinex","ETHUSD",1726816518490,4.516284,2565.8,2565.2,6.89828]
["bitfinex","ETHUSD",1726816518688,3.89758,2565.7,2565.2,3.0]
["bitfinex","ETHUSD",1726816518990,3.89787,2565.5,2564.9,3.89872]
["bitfinex","ETHUSD",1726816519161,3.89787,2565.5,2564.9,3.89869]
["bitfinex","ETHUSD",1726816519492,3.89787,2565.5,2564.9,7.79739]
["bitfinex","ETHUSD",1726816519856,3.89787,2565.5,2564.9,3.89869]
["bitfinex","ETHUSD",1726816520396,0.039589,2565.4,2564.8,3.0]
["bitfinex","ETHUSD",1726816520600,3.89818,2565.3,2564.8,3.0]
["bitfinex","ETHUSD",1726816522407,4.62676554,2565.5,2564.9,3.89877]
["bitfinex","ETHUSD",1726816522575,4.62676554,2565.5,2564.8,3.0]
["bitfinex","ETHUSD",1726816522576,3.89811,2565.4,2564.8,3.0]
["bitfinex","ETHUSD",1726816522909,3.89811,2565.4,2564.8,6.89893]
["bitfinex","ETHUSD",1726816523691,3.89819,2565.3,2564.8,3.0]
["bitfinex","ETHUSD",1726816524606,8.52484554,2565.5,2564.8,6.89884]
["bitfinex","ETHUSD",1726816524817,3.89809,2565.4,2564.8,6.89884]
["bitfinex","ETHUSD",1726816525104,3.89809,2565.4,2564.9,3.89878]
["bitfinex","ETHUSD",1726816525301,2.2811,2565.6,2564.9,2.4868]
["bitfinex","ETHUSD",1726816525473,2.2811,2565.6,2565.4,3.898]
["bitfinex","ETHUSD",1726816525803,2.4055,2565.9,2565.5,3.89784]
["bitfinex","ETHUSD",1726816525974,6.30238,2566.2,2565.6,3.89758]
["bitfinex","ETHUSD",1726816526176,0.4515541,2566.1,2565.6,3.89758]
["bitfinex","ETHUSD",1726816526381,4.3485141,2566.1,2565.5,2.2638]
["bitfinex","ETHUSD",1726816526580,3.89711,2566.0,2565.4,3.89789]
["bitfinex","ETHUSD",1726816526761,3.89758,2565.7,2565.3,3.0]
["bitfinex","ETHUSD",1726816527091,3.89758,2565.7,2565.0,3.89854]
["bitfinex","ETHUSD",1726816527092,4.907232,2565.7,2565.1,6.89845]
["bitfinex","ETHUSD",1726816527535,1.009652,2565.7,2565.3,3.0]
["bitfinex","ETHUSD",1726816527887,4.907262,2565.7,2565.3,3.0]
["bitfinex","ETHUSD",1726816528617,3.89772,2565.6,2565.1,3.0]
["bitfinex","ETHUSD",1726816528821,2.3368,2565.5,2565.1,3.0]
["bitfinex","ETHUSD",1726816529182,3.0612172,2565.5,2564.8,3.89887]
["bitfinex","ETHUSD",1726816529384,3.937639,2565.4,2564.8,3.89887]
["bitfinex","ETHUSD",1726816529590,2.3368,2565.5,2565.0,3.89862]
["bitfinex","ETHUSD",1726816529801,2.3368,2565.5,2565.0,7.79716]
["bitfinex","ETHUSD",1726816530001,2.3368,2565.5,2565.0,3.89854]
["bitfinex","ETHUSD",1726816530225,2.3368,2565.5,2564.9,3.89867]
["bitfinex","ETHUSD",1726816530226,3.89806,2565.4,2564.9,3.89867]
["bitfinex","ETHUSD",1726816530424,1.013261,2565.4,2565.0,3.8985]
["bitfinex","ETHUSD",1726816531143,1.013261,2565.4,2564.9,3.0]
["bitfinex","ETHUSD",1726816531339,1.013261,2565.4,2564.9,6.89877]
["bitfinex","ETHUSD",1726816531653,4.911291,2565.4,2564.9,3.0]
["bitfinex","ETHUSD",1726816531807,0.7248091,2565.3,2565.0,0.04433381]
["bitfinex","ETHUSD",1726816532145,3.89841,2565.2,2564.7,3.0]
["bitfinex","ETHUSD",1726816532347,3.89841,2565.2,2565.1,0.04477834]
["bitfinex","ETHUSD",1726816532820,3.89841,2565.2,2564.7,10.79804]
["bitfinex","ETHUSD",1726816533015,3.89841,2565.2,2565.1,0.04477834]
["bitfinex","ETHUSD",1726816533340,3.89819,2565.3,2564.7,6.89899]
["bitfinex","ETHUSD",1726816533543,4.677958,2565.2,2564.7,6.89899]
["bitfinex","ETHUSD",1726816533900,4.677958,2565.2,2564.8,0.04480702]
["bitfinex","ETHUSD",1726816534530,8.576408,2565.2,2564.8,0.04480702]
["bitfinex","ETHUSD",1726816534766,4.677958,2565.2,2564.6,6.8992]
["bitfinex","ETHUSD",1726816535071,3.8981,2565.4,2564.8,3.0]
["bitfinex","ETHUSD",1726816535366,3.8981,2565.4,2564.9,0.04480424]
["bitfinex","ETHUSD",1726816535877,6.23173,2565.0,2564.9,0.04480424]
["bitfinex","ETHUSD",1726816536187,6.271319,2565.0,2564.3,3.8996]
["bitfinex","ETHUSD",1726816536324,10.7971709,2565.0,2564.9,0.04197047]
["bitfinex","ETHUSD",1726816536524,10.7971709,2565.0,2564.4,11.23951]
["bitfinex","ETHUSD",1726816536773,3.89882,2564.9,2564.5,0.04198157]
["bitfinex","ETHUSD",1726816536967,0.039589,2564.8,2564.5,0.04198157]
["bitfinex","ETHUSD",1726816537181,2.3727,2564.6,2564.5,0.04198157]
["bitfinex","ETHUSD",1726816537357,2.3727,2564.6,2564.2,0.013075]
["bitfinex","ETHUSD",1726816537541,2.3727,2564.6,2564.3,0.04198712]
["bitfinex","ETHUSD",1726816537727,2.3727,2564.6,2564.2,0.013075]
["bitfinex","ETHUSD",1726816537728,6.311619,2564.6,2564.2,0.013075]
["bitfinex","ETHUSD",1726816537937,2.3727,2564.6,2564.3,0.04198712]
["bitfinex","ETHUSD",1726816538129,2.3727,2564.6,2564.2,0.013075]
["bitfinex","ETHUSD",1726816538130,2.999879,2564.6,2564.2,0.013075]
["bitfinex","ETHUSD",1726816538333,2.999879,2564.6,2564.3,0.04198712]
["bitfinex","ETHUSD",1726816538532,2.999879,2564.6,2564.2,0.013075]
["bitfinex","ETHUSD",1726816538964,2.999879,2564.6,2564.3,0.04198712]
["bitfinex","ETHUSD",1726816539332,2.999879,2564.6,2564.2,0.013075]
["bitfinex","ETHUSD",1726816539567,2.999879,2564.6,2564.4,0.04198434]
["bitfinex","ETHUSD",1726816539787,2.999879,2564.6,2564.3,0.04198712]
["bitfinex","ETHUSD",1726816539968,2.999879,2564.6,2564.5,0.04198157]
["bitfinex","ETHUSD",1726816540351,2.3727,2564.6,2564.5,0.04198157]
["bitfinex","ETHUSD",1726816540758,2.3727,2564.6,2564.2,3.013075]
["bitfinex","ETHUSD",1726816541081,2.3727,2564.6,2564.3,3.89955]
["bitfinex","ETHUSD",1726816541249,3.0203,2565.0,2564.3,0.04198712]
["bitfinex","ETHUSD",1726816541577,3.0203,2565.0,2564.3,3.04198712]
["bitfinex","ETHUSD",1726816541578,3.89898,2564.8,2564.3,3.04198712]
["bitfinex","ETHUSD",1726816541779,3.89898,2564.8,2564.3,0.04198712]
["bitfinex","ETHUSD",1726816541780,1.121405,2564.8,2564.3,0.04198712]
["bitfinex","ETHUSD",1726816541982,3.89925,2564.6,2564.3,0.04198712]
["bitfinex","ETHUSD",1726816542179,2.509889,2564.7,2564.2,3.912915]
["bitfinex","ETHUSD",1726816542416,2.4703,2564.7,2564.3,0.04070432]
["bitfinex","ETHUSD",1726816542620,2.4703,2564.7,2564.3,3.89959]
["bitfinex","ETHUSD",1726816542776,2.4703,2564.7,2564.4,0.04070155]
["bitfinex","ETHUSD",1726816545316,2.4703,2564.7,2564.4,3.94015155]
["bitfinex","ETHUSD",1726816545707,2.4703,2564.7,2564.4,3.94016155]
["bitfinex","ETHUSD",1726816546696,2.4703,2564.7,2564.4,0.04070155]
["bitfinex","ETHUSD",1726816547014,2.71733,2564.7,2564.4,0.04070155]
["bitfinex","ETHUSD",1726816547216,6.656059,2564.7,2564.4,0.04070155]
["bitfinex","ETHUSD",1726816547387,3.89933,2564.6,2564.4,0.04070155]
["bitfinex","ETHUSD",1726816547781,6.275879,2564.5,2564.4,0.04070155]
["bitfinex","ETHUSD",1726816548096,15.08342272,2564.5,2564.4,0.04070155]
["bitfinex","ETHUSD",1726816548497,15.04383372,2564.5,2564.4,0.04070155]
["bitfinex","ETHUSD",1726816549026,6.23029,2564.3,2564.2,0.0160472]
["bitfinex","ETHUSD",1726816549323,6.78029,2564.3,2564.2,0.0160472]
["bitfinex","ETHUSD",1726816550062,10.67998,2564.3,2564.2,0.0160472]
["bitfinex","ETHUSD",1726816550225,12.18379337,2564.3,2564.2,0.0160472]
["bitfinex","ETHUSD",1726816552558,7.73410337,2564.3,2564.2,0.0160472]
["bitfinex","ETHUSD",1726816552758,2.3306,2564.3,2564.2,0.0160472]
["bitfinex","ETHUSD",1726816553118,2.3306,2564.3,2564.2,0.05167383]
["bitfinex","ETHUSD",1726816553330,2.3306,2564.3,2564.2,0.0160472]
["bitfinex","ETHUSD",1726816553563,6.23029,2564.3,2564.2,0.05167383]
["bitfinex","ETHUSD",1726816555060,10.719569,2564.3,2564.2,0.05167383]
["bitfinex","ETHUSD",1726816555360,11.85675499,2564.3,2564.2,0.05167383]
["bitfinex","ETHUSD",1726816555961,11.85675499,2564.3,2564.2,0.0160472]
["bitfinex","ETHUSD",1726816556260,11.85675499,2564.3,2564.2,0.05165352]
["bitfinex","ETHUSD",1726816556459,3.50737499,2564.3,2564.2,0.05165352]
["bitfinex","ETHUSD",1726816556657,3.46778599,2564.3,2564.2,0.0160472]
["bitfinex","ETHUSD",1726816556831,3.46778599,2564.3,2564.2,0.05168512]
["bitfinex","ETHUSD",1726816557859,7.36747599,2564.3,2564.2,0.05168512]
["bitfinex","ETHUSD",1726816558021,7.40706499,2564.3,2564.2,0.05168512]
["bitfinex","ETHUSD",1726816558727,11.85675499,2564.3,2564.2,0.05168512]
["bitfinex","ETHUSD",1726816560833,11.85675499,2564.3,2564.2,0.0160472]
["bitfinex","ETHUSD",1726816561249,15.75644499,2564.3,2564.2,0.0160472]
["bitfinex","ETHUSD",1726816561886,11.85675499,2564.3,2564.2,0.0160472]
["bitfinex","ETHUSD",1726816562743,15.75644499,2564.3,2564.2,0.0160472]
["bitfinex","ETHUSD",1726816563384,18.75644499,2564.3,2564.2,0.0160472]
["bitfinex","ETHUSD",1726816563945,10.61522,2563.6,2563.5,0.0371673]
["bitfinex","ETHUSD",1726816564145,7.775982,2563.6,2563.5,0.0371673]
["bitfinex","ETHUSD",1726816564394,7.815571,2563.6,2563.5,0.0371673]
["bitfinex","ETHUSD",1726816564544,3.875222,2563.6,2563.5,0.0371673]
["bitfinex","ETHUSD",1726816565059,3.90071,2563.7,2563.5,0.0371673]
["bitfinex","ETHUSD",1726816565387,0.55,2563.7,2563.5,0.0371673]
["bitfinex","ETHUSD",1726816565888,2.4925,2563.8,2563.5,3.9380773]
["bitfinex","ETHUSD",1726816566045,3.1447909,2564.5,2563.7,3.90055]
["bitfinex","ETHUSD",1726816566241,3.1447909,2564.5,2563.9,3.90028]
["bitfinex","ETHUSD",1726816566448,1.45040809,2564.4,2563.9,3.90021]
["bitfinex","ETHUSD",1726816566662,3.89971,2564.3,2563.7,7.801]
["bitfinex","ETHUSD",1726816566868,3.89971,2564.3,2563.7,3.90048]
["bitfinex","ETHUSD",1726816567084,6.198039,2564.2,2563.7,3.90048]
["bitfinex","ETHUSD",1726816567255,3.90024,2564.0,2563.5,0.0371673]
["bitfinex","ETHUSD",1726816567461,3.939829,2564.0,2563.5,3.9380473]
["bitfinex","ETHUSD",1726816567870,3.939829,2564.0,2563.5,0.0371673]
["bitfinex","ETHUSD",1726816567871,4.45032,2563.9,2563.5,0.0371673]
["bitfinex","ETHUSD",1726816568067,0.039589,2563.8,2563.5,0.0371673]
["bitfinex","ETHUSD",1726816568478,0.039589,2563.7,2563.5,0.0371673]
["bitfinex","ETHUSD",1726816568679,0.039589,2563.8,2563.5,0.0371673]
["bitfinex","ETHUSD",1726816568973,0.55,2564.0,2563.5,0.0371673]
["bitfinex","ETHUSD",1726816569181,0.55053429,2563.9,2563.5,3.9380573]
["bitfinex","ETHUSD",1726816569778,0.55053429,2563.9,2563.5,0.0371673]
["bitfinex","ETHUSD",1726816569977,4.45091429,2563.9,2563.5,0.0371673]
["bitfinex","ETHUSD",1726816570303,0.55053429,2563.9,2563.5,0.0371673]
["bitfinex","ETHUSD",1726816571806,4.45026,2564.0,2563.5,0.0371673]
["bitfinex","ETHUSD",1726816571807,0.55,2564.0,2563.5,0.0371673]
["bitfinex","ETHUSD",1726816572597,0.55,2564.0,2563.5,3.9380673]
["bitfinex","ETHUSD",1726816572799,0.55,2564.0,2563.6,3.90075]
["bitfinex","ETHUSD",1726816573003,0.6198039,2564.1,2563.6,3.90072]
["bitfinex","ETHUSD",1726816573154,0.039589,2564.0,2563.6,3.90072]
["bitfinex","ETHUSD",1726816573359,0.72138129,2564.0,2563.5,0.0371673]
["bitfinex","ETHUSD",1726816573588,0.72138129,2564.0,2563.5,3.9380673]
["bitfinex","ETHUSD",1726816573789,3.74823154,2563.9,2563.5,0.0371673]
["bitfinex","ETHUSD",1726816574112,3.70864254,2563.7,2563.5,0.0371673]
["bitfinex","ETHUSD",1726816574257,0.039589,2563.6,2563.5,0.0371673]
["bitfinex","ETHUSD",1726816574767,4.490349,2563.6,2563.5,0.0371673]
["bitfinex","ETHUSD",1726816574973,11.87848115,2563.6,2563.5,0.0371673]
["bitfinex","ETHUSD",1726816576000,11.83889215,2563.6,2563.5,0.0371673]
["bitfinex","ETHUSD",1726816576781,7.93813215,2563.6,2563.5,0.0371673]
["bitfinex","ETHUSD",1726816576982,1.20997215,2563.6,2563.5,0.0371673]
["bitfinex","ETHUSD",1726816577207,6.20636,2563.8,2563.5,0.0371673]
["bitfinex","ETHUSD",1726816577497,3.74823154,2563.7,2563.5,0.0371673]
["bitfinex","ETHUSD",1726816577658,3.90076,2563.6,2563.5,0.0371673]
["bitfinex","ETHUSD",1726816578501,6.84286,2563.6,2563.5,0.0371673]
["bitfinex","ETHUSD",1726816578695,6.882449,2563.6,2563.5,0.0371673]
["bitfinex","ETHUSD",1726816578897,8.33161715,2563.6,2563.5,0.0371673]
["bitfinex","ETHUSD",1726816579102,12.23237715,2563.6,2563.5,0.0371673]
["bitfinex","ETHUSD",1726816580587,12.19278815,2563.6,2563.5,0.0371673]
["bitfinex","ETHUSD",1726816581367,4.39126815,2563.6,2563.5,0.0371673]
["bitfinex","ETHUSD",1726816581562,6.882449,2563.6,2563.5,0.0371673]
["bitfinex","ETHUSD",1726816581991,10.783209,2563.6,2563.5,0.0371673]
["bitfinex","ETHUSD",1726816583404,6.84286,2563.6,2563.5,0.0371673]
["bitfinex","ETHUSD",1726816584564,2.9421,2563.6,2563.5,0.0371673]
["bitfinex","ETHUSD",1726816584765,3.68179229,2564.0,2563.6,3.90072]
["bitfinex","ETHUSD",1726816584766,2.2858,2564.0,2563.6,3.90072]
["bitfinex","ETHUSD",1726816585010,6.18551,2564.3,2563.6,7.80138]
["bitfinex","ETHUSD",1726816585165,0.618551,2564.2,2563.6,3.90063]
["bitfinex","ETHUSD",1726816585671,0.65814,2564.2,2563.6,3.90063]
["bitfinex","ETHUSD",1726816585894,0.65814,2564.2,2563.6,3.90075]
["bitfinex","ETHUSD",1726816586098,3.89947,2564.5,2563.8,3.90033]
["bitfinex","ETHUSD",1726816586306,3.89947,2564.5,2563.9,2.3975]
["bitfinex","ETHUSD",1726816586307,3.89955,2564.4,2563.9,2.3975]
["bitfinex","ETHUSD",1726816586992,2.4244,2564.6,2563.9,6.29768]
["bitfinex","ETHUSD",1726816586993,6.32373,2564.6,2563.9,6.29768]
["bitfinex","ETHUSD",1726816587177,7.345939,2564.6,2564.0,3.90005]
["bitfinex","ETHUSD",1726816587379,7.345939,2564.6,2564.2,3.89983]
["bitfinex","ETHUSD",1726816587380,3.446689,2564.6,2564.2,3.89983]
["bitfinex","ETHUSD",1726816587606,3.446689,2564.6,2564.0,3.90013]
["bitfinex","ETHUSD",1726816587918,7.345979,2564.6,2564.0,3.90013]
["bitfinex","ETHUSD",1726816588489,0.55,2564.5,2564.0,3.90013]
["bitfinex","ETHUSD",1726816588816,0.55,2564.5,2563.8,3.90038]
["bitfinex","ETHUSD",1726816588817,3.89989,2564.2,2563.6,6.34914]
["bitfinex","ETHUSD",1726816589000,0.55,2564.1,2563.7,3.90054]
["bitfinex","ETHUSD",1726816589173,0.039589,2564.2,2563.6,6.34909]
["bitfinex","ETHUSD",1726816589174,3.89994,2564.2,2563.6,6.34909]
["bitfinex","ETHUSD",1726816589511,0.55,2564.3,2563.7,3.90058]
["bitfinex","ETHUSD",1726816589723,0.039589,2564.1,2563.7,3.90058]
["bitfinex","ETHUSD",1726816589898,0.55,2564.4,2563.8,3.90045]
["bitfinex","ETHUSD",1726816590074,0.7895979,2564.5,2563.6,2.3965]
["bitfinex","ETHUSD",1726816590270,0.7895979,2564.5,2563.9,3.90016]
["bitfinex","ETHUSD",1726816590470,0.7895979,2564.5,2564.1,3.89987]
["bitfinex","ETHUSD",1726816590721,0.55,2564.5,2564.0,6.28484]
["bitfinex","ETHUSD",1726816590875,0.55,2564.5,2564.0,10.1849]
["bitfinex","ETHUSD",1726816591075,0.55,2564.5,2564.0,6.28484]
["bitfinex","ETHUSD",1726816591578,0.55,2564.5,2564.0,2.3848]
["bitfinex","ETHUSD",1726816591889,0.039589,2564.4,2564.0,2.3848]
["bitfinex","ETHUSD",1726816592433,0.8784239,2564.4,2564.0,2.3848]
["bitfinex","ETHUSD",1726816593132,4.4497,2564.3,2563.8,6.30688]
["bitfinex","ETHUSD",1726816593278,0.039589,2564.2,2563.8,6.30688]
["bitfinex","ETHUSD",1726816593819,2.3385,2564.3,2563.9,3.90026]
["bitfinex","ETHUSD",1726816594372,2.378089,2564.3,2563.8,6.30682]
["bitfinex","ETHUSD",1726816594574,2.378089,2564.3,2563.8,10.20716]
["bitfinex","ETHUSD",1726816594990,0.55,2564.1,2563.6,3.90067]
["bitfinex","ETHUSD",1726816595143,0.039589,2564.0,2563.6,3.90067]
["bitfinex","ETHUSD",1726816595737,0.039589,2564.0,2563.5,2.3659673]
["bitfinex","ETHUSD",1726816596251,0.039589,2564.0,2563.5,6.2667773]
["bitfinex","ETHUSD",1726816596395,0.039589,2564.0,2563.5,0.0371673]
["bitfinex","ETHUSD",1726816596396,4.3887199,2564.0,2563.5,0.0371673]
["bitfinex","ETHUSD",1726816596596,6.80001,2563.9,2563.5,0.0371673]
["bitfinex","ETHUSD",1726816596796,0.039589,2563.8,2563.5,0.0371673]
["bitfinex","ETHUSD",1726816597011,0.039589,2563.7,2563.5,0.0371673]
["bitfinex","ETHUSD",1726816597212,1.1135969,2563.7,2563.5,0.0371673]
["bitfinex","ETHUSD",1726816597421,4.45076,2563.6,2563.5,0.0371673]
["bitfinex","ETHUSD",1726816597814,4.490349,2563.6,2563.5,0.0371673]
["bitfinex","ETHUSD",1726816598333,0.55,2563.6,2563.5,0.0371673]
["bitfinex","ETHUSD",1726816598886,6.25004,2563.9,2563.5,0.0371673]
["bitfinex","ETHUSD",1726816599189,5.075554,2563.8,2563.5,0.0371673]
["bitfinex","ETHUSD",1726816599975,5.075484,2563.8,2563.5,0.0371673]
["bitfinex","ETHUSD",1726816600675,1.175004,2563.8,2563.5,0.0371673]
["bitfinex","ETHUSD",1726816601127,5.075544,2563.8,2563.5,0.0371673]
["bitfinex","ETHUSD",1726816601891,4.115,2564.8,2563.5,0.0371673]
["bitfinex","ETHUSD",1726816601892,2.4905,2564.6,2563.9,3.90021]
["bitfinex","ETHUSD",1726816602071,3.89944,2564.5,2563.9,3.9002]
["bitfinex","ETHUSD",1726816602379,6.38984,2564.6,2563.6,2.2774]
["bitfinex","ETHUSD",1726816602380,2.4905,2564.6,2564.0,3.90015]
["bitfinex","ETHUSD",1726816602674,6.38976,2564.6,2564.1,2.2774]
["bitfinex","ETHUSD",1726816602872,7.418638,2564.6,2564.1,2.2774]
["bitfinex","ETHUSD",1726816603277,2.4905,2564.6,2564.1,2.2774]
["bitfinex","ETHUSD",1726816603780,2.4905,2564.6,2564.1,6.17739]
["bitfinex","ETHUSD",1726816603944,0.55,2564.5,2564.1,6.17739]
["bitfinex","ETHUSD",1726816605436,0.55,2564.5,2564.1,2.2774]
["bitfinex","ETHUSD",1726816605773,0.039589,2564.4,2564.1,2.2774]
["bitfinex","ETHUSD",1726816606285,0.55,2564.5,2564.1,2.2774]
["bitfinex","ETHUSD",1726816608663,0.039589,2564.4,2564.1,2.2774]
["bitfinex","ETHUSD",1726816608872,0.55,2564.5,2564.1,2.2774]
["bitfinex","ETHUSD",1726816610844,0.55,2564.3,2563.8,6.23985]
["bitfinex","ETHUSD",1726816611695,0.6979469,2564.5,2564.0,3.90013]
["bitfinex","ETHUSD",1726816611897,0.55,2564.4,2564.0,3.90013]
["bitfinex","ETHUSD",1726816612549,0.55,2564.4,2564.0,7.80026]
["bitfinex","ETHUSD",1726816612750,4.44995,2564.2,2563.5,0.0371673]
["bitfinex","ETHUSD",1726816612954,0.55,2564.0,2563.5,0.0371673]
["bitfinex","ETHUSD",1726816613192,0.039589,2563.9,2563.6,3.90062]
["bitfinex","ETHUSD",1726816613355,0.55,2564.0,2563.6,3.90062]
["bitfinex","ETHUSD",1726816613689,0.039589,2563.9,2563.6,3.90062]
["bitfinex","ETHUSD",1726816613895,0.039589,2564.1,2563.6,3.90062]
["bitfinex","ETHUSD",1726816614203,2.4407,2564.3,2563.6,3.90062]
["bitfinex","ETHUSD",1726816614498,0.589589,2564.2,2563.8,3.90043]
["bitfinex","ETHUSD",1726816614853,0.589589,2564.2,2563.6,3.90062]
["bitfinex","ETHUSD",1726816615168,0.589589,2564.2,2563.8,3.90045]
["bitfinex","ETHUSD",1726816615369,4.44988,2564.2,2563.7,3.90055]
["bitfinex","ETHUSD",1726816615596,0.55,2564.0,2563.6,3.90062]
["bitfinex","ETHUSD",1726816615909,0.039589,2563.9,2563.6,3.90062]
["bitfinex","ETHUSD",1726816616194,0.039589,2563.9,2563.5,0.0371673]
["bitfinex","ETHUSD",1726816616195,2.4595,2563.8,2563.5,0.0371673]
["bitfinex","ETHUSD",1726816616409,0.589589,2563.7,2563.5,0.0371673]
["bitfinex","ETHUSD",1726816616558,0.8549089,2563.6,2563.5,0.0371673]
["bitfinex","ETHUSD",1726816616751,4.7556689,2563.6,2563.5,0.0371673]
["bitfinex","ETHUSD",1726816618384,0.8549089,2563.6,2563.5,0.0371673]
["bitfinex","ETHUSD",1726816619114,4.7556689,2563.6,2563.5,0.0371673]
["bitfinex","ETHUSD",1726816619611,4.7952579,2563.6,2563.5,0.0371673]
["bitfinex","ETHUSD",1726816620116,0.8944979,2563.6,2563.5,0.0371673]
["bitfinex","ETHUSD",1726816620915,4.7952579,2563.6,2563.5,0.0371673]
["bitfinex","ETHUSD",1726816621114,0.8944979,2563.6,2563.5,0.0371673]
["bitfinex","ETHUSD",1726816621724,0.3049089,2563.6,2563.5,0.0371673]
["bitfinex","ETHUSD",1726816621901,0.55,2563.7,2563.5,0.0371673]
["bitfinex","ETHUSD",1726816622885,3.90039,2563.9,2563.5,3.9380773]
["bitfinex","ETHUSD",1726816622886,0.55,2563.9,2563.5,3.9380773]
["bitfinex","ETHUSD",1726816623088,0.039589,2563.9,2563.5,6.2962773]
["bitfinex","ETHUSD",1726816623406,0.039589,2563.9,2563.6,3.90074]
["bitfinex","ETHUSD",1726816623610,2.4239,2564.0,2563.6,3.90074]
["bitfinex","ETHUSD",1726816623611,2.463489,2564.0,2563.6,3.90074]
["bitfinex","ETHUSD",1726816623835,0.72022371,2563.9,2563.5,6.2962773]
["bitfinex","ETHUSD",1726816624128,0.72022371,2563.9,2563.5,6.2961873]
["bitfinex","ETHUSD",1726816624340,0.72022371,2563.9,2563.5,10.1970073]
["bitfinex","ETHUSD",1726816624487,0.72022371,2563.9,2563.5,3.9379873]
["bitfinex","ETHUSD",1726816624688,0.72022371,2563.9,2563.6,3.90074]
["bitfinex","ETHUSD",1726816624988,0.72022371,2563.9,2563.5,7.8388173]
["bitfinex","ETHUSD",1726816625432,0.72022371,2563.9,2563.6,3.9007]
["bitfinex","ETHUSD",1726816625746,0.55,2563.9,2563.6,3.9007]
["bitfinex","ETHUSD",1726816626089,0.039589,2563.8,2563.5,0.0371673]
["bitfinex","ETHUSD",1726816626308,0.55,2563.6,2563.5,0.0371673]
["bitfinex","ETHUSD",1726816627916,4.45076,2563.6,2563.5,0.0371673]
["bitfinex","ETHUSD",1726816628114,1.3890979,2563.6,2563.5,0.0371673]
["bitfinex","ETHUSD",1726816628304,1.4286869,2563.6,2563.5,0.0371673]
["bitfinex","ETHUSD",1726816628507,11.6529069,2563.6,2563.5,0.0371673]
["bitfinex","ETHUSD",1726816629600,15.5536669,2563.6,2563.5,0.0371673]
["bitfinex","ETHUSD",1726816629815,26.16133296,2563.6,2563.5,0.0371673]
["bitfinex","ETHUSD",1726816630611,18.5536669,2563.6,2563.5,0.0371673]
["bitfinex","ETHUSD",1726816631947,22.4544269,2563.6,2563.5,0.0371673]
["bitfinex","ETHUSD",1726816634197,26.16133296,2563.6,2563.5,0.0371673]
["bitfinex","ETHUSD",1726816635054,26.5647261,2563.6,2563.5,0.0371673]
["bitfinex","ETHUSD",1726816636396,14.52846606,2562.8,2562.7,0.0371673]
["bitfinex","ETHUSD",1726816637101,21.43044606,2562.8,2562.7,0.0371673]
["bitfinex","ETHUSD",1726816637296,14.52846606,2562.8,2562.7,0.0371673]
["bitfinex","ETHUSD",1726816637457,6.91958,2562.8,2562.7,0.0371673]
["bitfinex","ETHUSD",1726816637794,0.55,2562.8,2562.7,0.0371673]
["bitfinex","ETHUSD",1726816638096,3.90198,2562.8,2562.7,0.0371673]
["bitfinex","ETHUSD",1726816638251,4.45198,2562.8,2562.7,0.0371673]
["bitfinex","ETHUSD",1726816638657,3.941569,2562.8,2562.7,0.0371673]
["bitfinex","ETHUSD",1726816639368,5.32862151,2562.8,2562.7,0.0371673]
["bitfinex","ETHUSD",1726816640153,9.78060151,2562.8,2562.7,0.0371673]
["bitfinex","ETHUSD",1726816640735,5.87862151,2562.8,2562.7,0.0371673]
["bitfinex","ETHUSD",1726816641145,0.55,2562.8,2562.7,0.0371673]
["bitfinex","ETHUSD",1726816641450,0.55,2563.0,2562.7,0.0371673]
["bitfinex","ETHUSD",1726816642041,0.55,2562.9,2562.7,0.0371673]
["bitfinex","ETHUSD",1726816642573,6.771369,2562.8,2562.7,0.0371673]
["bitfinex","ETHUSD",1726816642756,11.77617651,2562.8,2562.7,0.0371673]
["bitfinex","ETHUSD",1726816642944,9.49637651,2562.8,2562.7,0.0371673]
["bitfinex","ETHUSD",1726816643142,18.79496751,2562.8,2562.7,0.0371673]
["bitfinex","ETHUSD",1726816644385,14.89298751,2562.8,2562.7,0.0371673]
["bitfinex","ETHUSD",1726816646434,18.79496751,2562.8,2562.7,0.0371673]
["bitfinex","ETHUSD",1726816650266,18.79496751,2562.8,2562.0,0.0371673]
["bitfinex","ETHUSD",1726816650267,14.62162,2562.1,2562.0,0.0371673]
["bitfinex","ETHUSD",1726816650468,18.32852606,2562.1,2562.0,0.0371673]
["bitfinex","ETHUSD",1726816653565,22.44352606,2562.1,2562.0,0.0371673]
["bitfinex","ETHUSD",1726816653799,18.32852606,2562.1,2562.0,0.0371673]
["bitfinex","ETHUSD",1726816656003,21.32852606,2562.1,2562.0,0.0371673]
["bitfinex","ETHUSD",1726816656306,27.85880927,2562.1,2562.0,0.0371673]
["bitfinex","ETHUSD",1726816656592,7.80852,2561.3,2561.2,0.0371673]
["bitfinex","ETHUSD",1726816656791,12.10501506,2561.3,2561.2,0.0371673]
["bitfinex","ETHUSD",1726816659285,8.398109,2561.3,2561.2,0.0371673]
["bitfinex","ETHUSD",1726816659491,4.45426,2561.3,2561.2,0.0371673]
["bitfinex","ETHUSD",1726816659859,8.35852,2561.3,2561.2,0.0371673]
["bitfinex","ETHUSD",1726816660198,4.45426,2561.3,2561.2,0.0371673]
["bitfinex","ETHUSD",1726816660385,8.35852,2561.3,2561.2,0.0371673]
["bitfinex","ETHUSD",1726816660586,4.45426,2561.3,2561.2,0.0371673]
["bitfinex","ETHUSD",1726816660903,8.35852,2561.3,2561.2,0.0371673]
["bitfinex","ETHUSD",1726816661473,4.45426,2561.3,2561.2,0.0371673]
["bitfinex","ETHUSD",1726816661663,9.17859551,2561.3,2561.2,0.0371673]
["bitfinex","ETHUSD",1726816662904,22.27566157,2561.3,2561.2,0.0371673]
["bitfinex","ETHUSD",1726816663924,7.76023551,2561.3,2561.2,0.0371673]
["bitfinex","ETHUSD",1726816664101,3.90426,2561.3,2561.2,0.0371673]
["bitfinex","ETHUSD",1726816664463,0.039589,2561.3,2561.2,0.0371673]
["bitfinex","ETHUSD",1726816664694,7.848109,2561.3,2561.2,0.0371673]
["bitfinex","ETHUSD",1726816665179,17.78847506,2561.3,2561.2,0.0371673]
["bitfinex","ETHUSD",1726816665396,15.66306257,2561.3,2561.2,0.0371673]
["bitfinex","ETHUSD",1726816666103,20.11732257,2561.3,2561.2,0.0371673]
["bitfinex","ETHUSD",1726816667084,23.11732257,2561.3,2561.2,0.0371673]
["bitfinex","ETHUSD",1726816667611,27.02158257,2561.3,2561.2,0.0371673]
["bitfinex","ETHUSD",1726816667920,7.81096,2560.5,2560.4,0.0371673]
["bitfinex","ETHUSD",1726816668074,12.10745506,2560.5,2560.4,0.0371673]
["bitfinex","ETHUSD",1726816670308,4.45548,2560.5,2560.4,0.0371673]
["bitfinex","ETHUSD",1726816671417,8.400549,2560.5,2560.4,0.0371673]
["bitfinex","ETHUSD",1726816671770,4.495069,2560.5,2560.4,0.0371673]
["bitfinex","ETHUSD",1726816671966,0.039589,2560.6,2560.4,0.0371673]
["bitfinex","ETHUSD",1726816672172,3.944939,2560.6,2560.4,0.0371673]
["bitfinex","ETHUSD",1726816672371,0.039589,2560.6,2560.4,0.0371673]
["bitfinex","ETHUSD",1726816672598,3.944939,2560.6,2560.4,0.0371673]
["bitfinex","ETHUSD",1726816672795,0.039589,2560.6,2560.4,0.0371673]
["bitfinex","ETHUSD",1726816673006,3.944929,2560.6,2560.4,0.0371673]
["bitfinex","ETHUSD",1726816673373,4.45548,2560.5,2560.4,0.0371673]
["bitfinex","ETHUSD",1726816673984,5.2955079,2560.5,2560.4,0.0371673]
["bitfinex","ETHUSD",1726816674988,9.2009879,2560.5,2560.4,0.0371673]
["bitfinex","ETHUSD",1726816675721,5.2955079,2560.5,2560.4,0.0371673]
["bitfinex","ETHUSD",1726816676034,0.55,2560.5,2560.4,0.0371673]
["bitfinex","ETHUSD",1726816676190,4.495069,2560.5,2560.4,0.0371673]
["bitfinex","ETHUSD",1726816676786,8.400549,2560.5,2560.4,0.0371673]
["bitfinex","ETHUSD",1726816682336,17.734629,2560.5,2560.4,0.0371673]
["bitfinex","ETHUSD",1726816682490,19.87878251,2560.5,2560.4,0.0371673]
["bitfinex","ETHUSD",1726816682936,19.83919351,2560.5,2560.4,0.0371673]
["bitfinex","ETHUSD",1726816683142,23.54609957,2560.5,2560.4,0.0371673]
["bitfinex","ETHUSD",1726816683733,15.93371351,2560.5,2560.4,0.0371673]
["bitfinex","ETHUSD",1726816683916,7.81096,2560.5,2560.4,0.0371673]
["bitfinex","ETHUSD",1726816685319,8.400549,2560.5,2560.4,0.0371673]
["bitfinex","ETHUSD",1726816685477,12.306029,2560.5,2560.4,0.0371673]
["bitfinex","ETHUSD",1726816689135,1.77884751,2561.3,2560.4,0.0371673]
["bitfinex","ETHUSD",1726816689439,3.90529,2560.7,2560.5,2.2703]
["bitfinex","ETHUSD",1726816689667,3.90528,2560.7,2560.5,2.2703]
["bitfinex","ETHUSD",1726816690288,0.039589,2560.8,2560.5,2.2703]
["bitfinex","ETHUSD",1726816690492,7.81066,2560.6,2560.5,2.2703]
["bitfinex","ETHUSD",1726816690648,7.81096,2560.5,2560.4,0.0371673]
["bitfinex","ETHUSD",1726816690840,7.850549,2560.5,2560.4,0.0371673]
["bitfinex","ETHUSD",1726816691680,8.400549,2560.5,2560.4,0.0371673]
["bitfinex","ETHUSD",1726816693076,12.10745506,2560.5,2560.4,0.0371673]
["bitfinex","ETHUSD",1726816693934,8.400549,2560.5,2560.4,0.0371673]
["bitfinex","ETHUSD",1726816694180,10.080334,2560.5,2560.4,0.0371673]
["bitfinex","ETHUSD",1726816698569,13.985814,2560.5,2560.4,0.0371673]
["bitfinex","ETHUSD",1726816699548,17.69272006,2560.5,2560.4,0.0371673]
["bitfinex","ETHUSD",1726816700154,13.78724006,2560.5,2560.4,0.0371673]
["bitfinex","ETHUSD",1726816701671,27.05590006,2560.5,2560.4,0.0371673]
["bitfinex","ETHUSD",1726816701884,30.96138006,2560.5,2560.4,0.0371673]
["bitfinex","ETHUSD",1726816702083,31.36454582,2560.5,2560.4,0.0371673]
["bitfinex","ETHUSD",1726816703192,31.36454582,2560.5,2559.7,0.0371673]
["bitfinex","ETHUSD",1726816703193,8.3631,2559.8,2559.7,0.0371673]
["bitfinex","ETHUSD",1726816703399,12.10959506,2559.8,2559.7,0.0371673]
["bitfinex","ETHUSD",1726816703882,12.07000606,2559.8,2559.7,0.0371673]
["bitfinex","ETHUSD",1726816706120,3.90774,2559.1,2558.9,2.4435673]
["bitfinex","ETHUSD",1726816706280,0.55,2559.2,2558.9,2.4435673]
["bitfinex","ETHUSD",1726816707101,7.81416,2559.5,2559.0,2.3836]
["bitfinex","ETHUSD",1726816707263,0.55,2559.4,2559.0,2.3836]
["bitfinex","ETHUSD",1726816707472,4.45724,2559.4,2559.0,2.3836]
["bitfinex","ETHUSD",1726816707666,3.90733,2559.3,2559.0,2.3836]
["bitfinex","ETHUSD",1726816708009,0.55,2559.2,2559.0,2.3836]
["bitfinex","ETHUSD",1726816708313,4.45747,2559.2,2559.0,2.3836]
["bitfinex","ETHUSD",1726816709167,0.55,2559.2,2559.0,2.3836]
["bitfinex","ETHUSD",1726816712385,7.81475,2559.3,2559.0,2.3836]
["bitfinex","ETHUSD",1726816712732,7.81476,2559.3,2559.0,2.3836]
["bitfinex","ETHUSD",1726816713594,3.90749,2559.2,2559.0,2.3836]
["bitfinex","ETHUSD",1726816713792,3.90703,2559.5,2559.0,2.376]
["bitfinex","ETHUSD",1726816715143,3.90725,2559.4,2559.0,2.376]
["bitfinex","ETHUSD",1726816715276,3.90687,2559.6,2559.0,2.376]
["bitfinex","ETHUSD",1726816715515,3.90694,2559.6,2559.1,2.445]
["bitfinex","ETHUSD",1726816716055,3.90717,2559.4,2559.1,2.445]
["bitfinex","ETHUSD",1726816716607,3.90694,2559.6,2559.1,2.445]
["bitfinex","ETHUSD",1726816716608,3.90704,2559.5,2559.1,2.445]
["bitfinex","ETHUSD",1726816716851,3.90739,2559.3,2559.1,2.445]
["bitfinex","ETHUSD",1726816717159,3.90747,2559.2,2559.1,2.445]
["bitfinex","ETHUSD",1726816717630,3.90768,2559.1,2558.9,2.3734673]
["bitfinex","ETHUSD",1726816717839,3.90747,2559.2,2558.9,2.3734673]
["bitfinex","ETHUSD",1726816718030,7.81503,2559.2,2558.9,2.3734673]
["bitfinex","ETHUSD",1726816718469,3.90765,2559.1,2558.9,2.3734673]
["bitfinex","ETHUSD",1726816718915,3.70765,2559.1,2558.9,2.3734673]
["bitfinex","ETHUSD",1726816719136,3.747239,2559.1,2558.9,2.3734673]
["bitfinex","ETHUSD",1726816719833,3.70765,2559.1,2558.9,2.3734673]
["bitfinex","ETHUSD",1726816720765,3.90747,2559.2,2558.9,2.3734673]
["bitfinex","ETHUSD",1726816721365,3.90717,2559.4,2558.9,2.3734673]
["bitfinex","ETHUSD",1726816722664,3.90747,2559.2,2558.9,2.3734673]
["bitfinex","ETHUSD",1726816723556,3.90742,2559.3,2558.9,2.3734673]
["bitfinex","ETHUSD",1726816724478,3.90717,2559.4,2558.9,2.3734673]
["bitfinex","ETHUSD",1726816724685,3.90734,2559.3,2558.9,2.3734673]
["bitfinex","ETHUSD",1726816724846,3.90748,2559.2,2558.9,2.3734673]
["bitfinex","ETHUSD",1726816725439,3.90739,2559.3,2558.9,2.3734673]
["bitfinex","ETHUSD",1726816725635,3.90717,2559.4,2558.9,2.3734673]
["bitfinex","ETHUSD",1726816726038,3.90731,2559.3,2558.9,2.3734673]
["bitfinex","ETHUSD",1726816727118,3.90755,2559.2,2558.9,2.3734673]
["bitfinex","ETHUSD",1726816728399,3.947139,2559.2,2558.9,2.3734673]
["bitfinex","ETHUSD",1726816728608,3.90755,2559.2,2558.9,2.3734673]
["bitfinex","ETHUSD",1726816729609,4.3022639,2559.2,2558.9,2.3734673]
["bitfinex","ETHUSD",1726816729759,3.90755,2559.2,2558.9,2.3734673]
["bitfinex","ETHUSD",1726816730291,0.039589,2559.2,2558.9,2.3734673]
["bitfinex","ETHUSD",1726816730526,3.90734,2559.3,2558.9,2.3734673]
["bitfinex","ETHUSD",1726816730951,3.90747,2559.2,2558.9,2.3734673]
["bitfinex","ETHUSD",1726816732698,3.9074,2559.3,2558.9,2.3734673]
["bitfinex","ETHUSD",1726816733369,3.947069,2559.2,2558.9,2.3734673]
["bitfinex","ETHUSD",1726816734110,3.947069,2559.2,2558.9,0.0371673]
["bitfinex","ETHUSD",1726816735015,2.3942,2559.6,2559.0,2.3025]
["bitfinex","ETHUSD",1726816735576,6.10110606,2559.6,2559.0,2.3025]
["bitfinex","ETHUSD",1726816735793,6.10110606,2559.6,2558.9,0.0371673]
["bitfinex","ETHUSD",1726816735794,7.61409606,2559.4,2558.9,0.0371673]
["bitfinex","ETHUSD",1726816735962,3.9075,2559.2,2558.9,0.0371673]
["bitfinex","ETHUSD",1726816737213,3.90777,2559.0,2558.9,0.0371673]
["bitfinex","ETHUSD",1726816737368,3.90763,2559.1,2558.9,0.0371673]
["bitfinex","ETHUSD",1726816738479,6.29154,2559.3,2558.9,0.0371673]
["bitfinex","ETHUSD",1726816738679,1.10032346,2559.2,2558.9,0.0371673]
["bitfinex","ETHUSD",1726816739060,3.90766,2559.1,2558.9,0.0371673]
["bitfinex","ETHUSD",1726816739576,3.90739,2559.3,2558.9,0.0371673]
["bitfinex","ETHUSD",1726816739903,3.90717,2559.4,2558.9,0.0371673]
["bitfinex","ETHUSD",1726816740116,3.90717,2559.4,2559.0,2.3254]
["bitfinex","ETHUSD",1726816740610,3.90747,2559.2,2559.0,2.3254]
["bitfinex","ETHUSD",1726816740806,3.90757,2559.2,2558.9,0.0371673]
["bitfinex","ETHUSD",1726816740960,3.90764,2559.1,2558.9,0.0371673]
["bitfinex","ETHUSD",1726816741166,0.039589,2559.0,2558.9,0.0371673]
["bitfinex","ETHUSD",1726816741408,3.947229,2559.1,2558.9,0.0371673]
["bitfinex","ETHUSD",1726816741902,7.854949,2559.1,2558.9,0.0371673]
["bitfinex","ETHUSD",1726816742105,3.947229,2559.1,2558.9,0.0371673]
["bitfinex","ETHUSD",1726816742316,7.854949,2559.1,2558.9,0.0371673]
["bitfinex","ETHUSD",1726816742624,3.90764,2559.1,2558.9,0.0371673]
["bitfinex","ETHUSD",1726816742778,0.039589,2559.2,2558.9,0.0371673]
["bitfinex","ETHUSD",1726816742981,3.90726,2559.4,2559.0,2.2846]
["bitfinex","ETHUSD",1726816743181,3.946529,2559.6,2559.0,6.19235]
["bitfinex","ETHUSD",1726816743496,3.90686,2559.6,2559.1,3.90752]
["bitfinex","ETHUSD",1726816744722,3.90703,2559.5,2559.0,2.2846]
["bitfinex","ETHUSD",1726816744873,3.946619,2559.5,2559.0,2.2846]
["bitfinex","ETHUSD",1726816745072,3.90703,2559.5,2559.0,2.2846]
["bitfinex","ETHUSD",1726816745272,3.946619,2559.5,2559.0,6.19236]
["bitfinex","ETHUSD",1726816745514,3.90703,2559.5,2559.0,6.19236]
["bitfinex","ETHUSD",1726816746028,13.90965606,2559.7,2559.0,6.19236]
["bitfinex","ETHUSD",1726816746532,10.20275,2559.7,2559.1,3.90761]
["bitfinex","ETHUSD",1726816747021,7.81351,2559.7,2559.1,3.90761]
["bitfinex","ETHUSD",1726816747183,3.90671,2559.7,2559.1,3.90761]
["bitfinex","ETHUSD",1726816747614,3.9069,2559.6,2559.1,3.90761]
["bitfinex","ETHUSD",1726816747981,3.9069,2559.6,2559.0,2.2846]
["bitfinex","ETHUSD",1726816748178,3.9069,2559.6,2559.0,6.19232]
["bitfinex","ETHUSD",1726816749740,3.9069,2559.6,2559.1,3.90762]
["bitfinex","ETHUSD",1726816750661,3.90701,2559.5,2559.0,2.2846]
["bitfinex","ETHUSD",1726816750955,7.61361606,2559.7,2559.1,3.90762]
["bitfinex","ETHUSD",1726816751161,3.90671,2559.7,2559.1,3.90762]
["bitfinex","ETHUSD",1726816752125,3.90686,2559.6,2559.1,3.90762]
["bitfinex","ETHUSD",1726816752344,7.853099,2559.7,2559.1,3.90762]
["bitfinex","ETHUSD",1726816752909,3.90688,2559.6,2559.1,3.90762]
["bitfinex","ETHUSD",1726816754148,3.90671,2559.7,2559.1,3.90762]
["bitfinex","ETHUSD",1726816754460,0.039589,2559.6,2559.0,2.2846]
["bitfinex","ETHUSD",1726816754616,6.27129,2559.5,2559.0,6.19237]
["bitfinex","ETHUSD",1726816755256,3.90739,2559.3,2559.0,2.2846]
["bitfinex","ETHUSD",1726816755424,3.90748,2559.2,2558.9,0.0371673]
["bitfinex","ETHUSD",1726816755620,3.946749,2559.4,2558.9,0.0371673]
["bitfinex","ETHUSD",1726816755959,4.90912551,2559.3,2558.9,0.0371673]
["bitfinex","ETHUSD",1726816756109,2.3642,2559.5,2558.9,0.0371673]
["bitfinex","ETHUSD",1726816756318,2.3642,2559.5,2559.0,3.90766]
["bitfinex","ETHUSD",1726816756617,6.2713,2559.5,2559.0,3.90766]
["bitfinex","ETHUSD",1726816756836,6.310889,2559.5,2559.0,3.90766]
["bitfinex","ETHUSD",1726816757161,6.310889,2559.5,2558.9,0.0371673]
["bitfinex","ETHUSD",1726816757333,7.70336251,2559.5,2558.9,0.0371673]
["bitfinex","ETHUSD",1726816758168,3.70690606,2559.1,2558.9,0.0371673]
["bitfinex","ETHUSD",1726816758364,3.90777,2559.0,2558.9,0.0371673]
["bitfinex","ETHUSD",1726816758552,3.947359,2559.0,2558.9,0.0371673]
["bitfinex","ETHUSD",1726816758767,0.039589,2559.0,2558.9,0.0371673]
["bitfinex","ETHUSD",1726816759537,3.947359,2559.0,2558.9,0.0371673]
["bitfinex","ETHUSD",1726816760726,0.039589,2559.0,2558.9,0.0371673]
["bitfinex","ETHUSD",1726816762048,3.947359,2559.0,2558.9,0.0371673]
["bitfinex","ETHUSD",1726816763851,11.91483051,2559.0,2558.9,0.0371673]
["bitfinex","ETHUSD",1726816764044,18.41290506,2559.0,2558.9,0.0371673]
["bitfinex","ETHUSD",1726816764271,6.30087,2559.0,2558.9,0.0371673]
["bitfinex","ETHUSD",1726816764619,10.75864,2559.0,2558.9,0.0371673]
["bitfinex","ETHUSD",1726816765978,14.66641,2559.0,2558.9,0.0371673]
["bitfinex","ETHUSD",1726816766303,16.50374161,2559.0,2558.9,0.0371673]
["bitfinex","ETHUSD",1726816766512,19.50374161,2559.0,2558.9,0.0371673]
["bitfinex","ETHUSD",1726816766680,12.59597161,2559.0,2558.9,0.0371673]
["bitfinex","ETHUSD",1726816767689,12.04597161,2559.0,2558.9,0.0371673]
["bitfinex","ETHUSD",1726816769586,9.45200767,2559.0,2558.9,0.0371673]
["bitfinex","ETHUSD",1726816769808,7.61467606,2559.0,2558.9,0.0371673]
["bitfinex","ETHUSD",1726816771091,11.56203506,2559.0,2558.9,0.0371673]
["bitfinex","ETHUSD",1726816771725,12.07244606,2559.0,2558.9,0.0371673]
["bitfinex","ETHUSD",1726816774734,11.52244606,2559.0,2558.9,0.0371673]
["bitfinex","ETHUSD",1726816775320,13.85254606,2559.0,2558.9,0.0371673]
["bitfinex","ETHUSD",1726816775565,15.62855267,2559.0,2558.9,0.0371673]
["bitfinex","ETHUSD",1726816778126,13.64044706,2559.0,2558.9,0.0371673]
["bitfinex","ETHUSD",1726816780336,14.19044706,2559.0,2558.9,0.0371673]
["bitfinex","ETHUSD",1726816786819,3.90757,2559.2,2558.9,0.0371673]
["bitfinex","ETHUSD",1726816787019,5.62650045,2559.1,2558.9,0.0371673]
["bitfinex","ETHUSD",1726816787717,3.90777,2559.0,2558.9,0.0371673]
["bitfinex","ETHUSD",1726816788138,1.71880045,2559.1,2558.9,0.0371673]
["bitfinex","ETHUSD",1726816788354,3.90777,2559.0,2558.9,0.0371673]
["bitfinex","ETHUSD",1726816793719,6.1890575,2559.1,2558.9,0.0371673]
["bitfinex","ETHUSD",1726816793888,3.90777,2559.0,2558.9,0.0371673]
["bitfinex","ETHUSD",1726816799852,10.118129,2559.0,2558.9,0.0371673]
["bitfinex","ETHUSD",1726816800141,14.575899,2559.0,2558.9,0.0371673]
["bitfinex","ETHUSD",1726816800491,10.668129,2559.0,2558.9,0.0371673]
["bitfinex","ETHUSD",1726816800697,6.17077,2559.0,2558.9,0.0371673]
["bitfinex","ETHUSD",1726816800894,7.81554,2559.0,2558.9,0.0371673]
["bitfinex","ETHUSD",1726816801207,10.31589445,2559.0,2558.9,0.0371673]
["bitfinex","ETHUSD",1726816803271,13.28299445,2559.0,2558.9,0.0371673]
["bitfinex","ETHUSD",1726816804152,12.73299445,2559.0,2558.9,0.0371673]
["bitfinex","ETHUSD",1726816804317,10.31589445,2559.0,2558.9,0.0371673]
["bitfinex","ETHUSD",1726816804765,10.32589445,2559.0,2558.9,0.0371673]
["bitfinex","ETHUSD",1726816804964,10.32589445,2559.0,2558.7,2.3647]
["bitfinex","ETHUSD",1726816804965,3.90805,2558.9,2558.7,0.4868673]
["bitfinex","ETHUSD",1726816805262,1.03261745,2558.9,2558.7,0.4868673]
["bitfinex","ETHUSD",1726816805416,3.91789,2559.0,2558.7,0.4868673]
["bitfinex","ETHUSD",1726816805617,5.63667045,2559.0,2558.7,0.4868673]
["bitfinex","ETHUSD",1726816805833,0.039589,2558.9,2558.3,3.0]
["bitfinex","ETHUSD",1726816806068,3.90824,2558.7,2558.3,3.0]
["bitfinex","ETHUSD",1726816807271,7.81662,2558.7,2558.2,3.9460573]
["bitfinex","ETHUSD",1726816807484,3.90824,2558.7,2558.2,3.9460573]
["bitfinex","ETHUSD",1726816807837,3.90808,2558.8,2558.3,3.90875]
["bitfinex","ETHUSD",1726816808063,3.90802,2558.9,2558.4,2.2841]
["bitfinex","ETHUSD",1726816808259,7.81605,2558.9,2558.4,2.2841]
["bitfinex","ETHUSD",1726816808465,3.90802,2558.9,2558.4,2.2841]
["bitfinex","ETHUSD",1726816808874,7.81606,2558.9,2558.4,2.2841]
["bitfinex","ETHUSD",1726816809037,7.81655,2558.7,2558.4,2.2841]
["bitfinex","ETHUSD",1726816809232,3.90824,2558.7,2558.4,2.2841]
["bitfinex","ETHUSD",1726816809980,3.90803,2558.9,2558.4,2.2841]
["bitfinex","ETHUSD",1726816810776,3.90818,2558.8,2558.4,2.2841]
["bitfinex","ETHUSD",1726816811283,3.90803,2558.9,2558.4,2.2841]
["bitfinex","ETHUSD",1726816811580,3.90803,2558.9,2558.4,6.19279]
["bitfinex","ETHUSD",1726816811753,3.90803,2558.9,2558.4,2.2841]
["bitfinex","ETHUSD",1726816812489,7.81604,2558.9,2558.4,6.19278]
["bitfinex","ETHUSD",1726816812640,7.81603,2558.9,2558.4,6.19278]
["bitfinex","ETHUSD",1726816812840,3.90801,2558.9,2558.4,6.19278]
["bitfinex","ETHUSD",1726816814471,0.01,2559.0,2558.6,1.71880045]
["bitfinex","ETHUSD",1726816814787,0.01,2559.0,2558.9,17.07056]
["bitfinex","ETHUSD",1726816814992,0.01,2559.0,2558.9,22.1391477]
["bitfinex","ETHUSD",1726816815192,7.46,2560.1,2559.5,10.23502]
["bitfinex","ETHUSD",1726816815504,7.46,2560.6,2559.5,18.86083045]
["bitfinex","ETHUSD",1726816815788,11.36459,2561.1,2560.7,2.421]
["bitfinex","ETHUSD",1726816815959,5.28100573,2561.0,2560.7,2.421]
["bitfinex","ETHUSD",1726816816160,1.37621573,2561.0,2560.7,2.421]
["bitfinex","ETHUSD",1726816816397,0.0371673,2561.2,2560.7,2.421]
["bitfinex","ETHUSD",1726816816548,1.75596775,2561.2,2560.7,2.421]
["bitfinex","ETHUSD",1726816816921,3.9052,2560.7,2560.1,5.4807]
["bitfinex","ETHUSD",1726816817061,7.81051,2560.7,2560.1,5.4807]
["bitfinex","ETHUSD",1726816817393,7.80992,2560.9,2560.1,11.10556045]
["bitfinex","ETHUSD",1726816817550,1.18469204,2560.8,2560.2,3.90593]
["bitfinex","ETHUSD",1726816817748,3.90549,2560.5,2560.1,4.19950045]
["bitfinex","ETHUSD",1726816817993,3.90529,2560.7,2560.1,6.38676]
["bitfinex","ETHUSD",1726816818205,1.18469204,2560.8,2560.2,3.90592]
["bitfinex","ETHUSD",1726816818486,3.90495,2560.9,2560.2,3.90592]
["bitfinex","ETHUSD",1726816818487,3.90487,2560.9,2560.4,3.90562]
["bitfinex","ETHUSD",1726816818696,3.90487,2560.9,2560.3,0.07810354]
["bitfinex","ETHUSD",1726816818864,3.90487,2560.9,2560.3,3.98379354]
["bitfinex","ETHUSD",1726816819063,3.90472,2561.0,2560.4,3.90558]
["bitfinex","ETHUSD",1726816821090,3.85472,2561.0,2560.4,3.90558]
["bitfinex","ETHUSD",1726816821386,0.0371673,2561.2,2560.6,2.4269]
["bitfinex","ETHUSD",1726816821586,3.9416173,2561.2,2560.6,2.4269]
["bitfinex","ETHUSD",1726816821791,3.9416173,2561.2,2560.6,6.33212]
["bitfinex","ETHUSD",1726816822390,3.90461,2561.1,2560.6,2.4269]
["bitfinex","ETHUSD",1726816822601,3.9415973,2561.2,2560.6,6.33213]
["bitfinex","ETHUSD",1726816822756,4.73014293,2561.2,2560.6,6.33213]
["bitfinex","ETHUSD",1726816822954,3.90459,2561.1,2560.6,2.4269]
["bitfinex","ETHUSD",1726816823296,3.90484,2561.0,2560.6,2.4269]
["bitfinex","ETHUSD",1726816823663,0.55,2561.0,2560.6,2.4269]
["bitfinex","ETHUSD",1726816824051,4.45473,2561.0,2560.6,2.4269]
["bitfinex","ETHUSD",1726816824296,0.55,2561.0,2560.6,2.4269]
["bitfinex","ETHUSD",1726816825022,4.45475,2561.0,2560.6,2.4269]
["bitfinex","ETHUSD",1726816825416,0.55,2561.0,2560.6,2.4269]
["bitfinex","ETHUSD",1726816825617,3.90489,2560.9,2560.6,2.4269]
["bitfinex","ETHUSD",1726816830388,0.55,2561.0,2560.6,2.4269]
["bitfinex","ETHUSD",1726816830584,4.4548,2561.0,2560.6,2.4269]
["bitfinex","ETHUSD",1726816832039,0.55,2561.0,2560.6,2.4269]
["bitfinex","ETHUSD",1726816832336,4.45472,2561.0,2560.6,2.4269]
["bitfinex","ETHUSD",1726816834813,3.90572,2560.4,2560.2,2.4125]
["bitfinex","ETHUSD",1726816835043,3.71790887,2560.3,2559.7,2.4125]
["bitfinex","ETHUSD",1726816835344,3.90595,2560.2,2559.7,2.4125]
["bitfinex","ETHUSD",1726816835635,3.71790887,2560.3,2559.7,6.3192]
["bitfinex","ETHUSD",1726816835843,3.71790887,2560.3,2559.8,3.90652]
["bitfinex","ETHUSD",1726816836012,3.71790887,2560.3,2559.8,3.90647]
["bitfinex","ETHUSD",1726816836200,3.71790887,2560.3,2559.8,7.81294]
["bitfinex","ETHUSD",1726816836539,3.71790887,2560.3,2559.8,7.81292]
["bitfinex","ETHUSD",1726816836694,3.71790887,2560.3,2559.9,3.90638]
["bitfinex","ETHUSD",1726816838513,3.90563,2560.4,2559.8,7.81291]
["bitfinex","ETHUSD",1726816838899,3.90563,2560.4,2559.8,3.90643]
["bitfinex","ETHUSD",1726816839104,3.90596,2560.2,2559.7,2.4125]
["bitfinex","ETHUSD",1726816839408,11.52993887,2560.2,2559.7,2.4125]
["bitfinex","ETHUSD",1726816839640,7.62386887,2560.2,2559.7,2.4125]
["bitfinex","ETHUSD",1726816840443,3.90596,2560.2,2559.7,2.4125]
["bitfinex","ETHUSD",1726816841117,3.90596,2560.2,2559.7,6.31913]
["bitfinex","ETHUSD",1726816841616,3.90596,2560.2,2559.7,2.4125]
["bitfinex","ETHUSD",1726816842343,0.55,2560.1,2559.7,2.4125]
["bitfinex","ETHUSD",1726816842505,4.4562,2560.1,2559.7,2.4125]
["bitfinex","ETHUSD",1726816842705,0.55,2560.1,2559.7,2.4125]
["bitfinex","ETHUSD",1726816843941,3.90641,2559.9,2559.5,2.3995]
["bitfinex","ETHUSD",1726816844156,3.90671,2559.7,2559.2,5.3995]
["bitfinex","ETHUSD",1726816844459,4.45671,2559.7,2559.2,5.3995]
["bitfinex","ETHUSD",1726816844598,0.55,2559.8,2559.3,7.81452]
["bitfinex","ETHUSD",1726816844940,0.55,2559.8,2559.4,3.90716]
["bitfinex","ETHUSD",1726816845148,3.90648,2559.9,2559.4,3.90716]
["bitfinex","ETHUSD",1726816845299,3.90648,2559.9,2559.5,2.3006]
["bitfinex","ETHUSD",1726816845761,4.924337,2559.9,2559.5,2.3006]
["bitfinex","ETHUSD",1726816846213,4.924287,2559.9,2559.5,2.3006]
["bitfinex","ETHUSD",1726816848347,3.90643,2559.9,2559.5,2.3006]
["bitfinex","ETHUSD",1726816850015,0.55,2560.1,2559.6,3.90674]
["bitfinex","ETHUSD",1726816850284,3.90628,2560.0,2559.5,2.37873326]
["bitfinex","ETHUSD",1726816850563,4.45612,2560.1,2559.5,2.3006]
["bitfinex","ETHUSD",1726816851246,5.66411089,2560.1,2559.5,2.3006]
["bitfinex","ETHUSD",1726816851449,5.66411089,2560.1,2559.5,6.20752]
["bitfinex","ETHUSD",1726816852066,1.75799089,2560.1,2559.6,3.90685]
["bitfinex","ETHUSD",1726816853460,1.75799089,2560.1,2559.6,3.90678]
["bitfinex","ETHUSD",1726816853662,3.90611,2560.1,2559.6,3.90678]
["bitfinex","ETHUSD",1726816854018,7.81231,2560.1,2559.6,3.90678]
["bitfinex","ETHUSD",1726816854280,3.90611,2560.1,2559.5,6.20752]
["bitfinex","ETHUSD",1726816854425,7.8123,2560.1,2559.5,6.20752]
["bitfinex","ETHUSD",1726816854625,3.90611,2560.1,2559.5,6.20752]
["bitfinex","ETHUSD",1726816855469,2.4865,2559.9,2559.5,2.3006]
["bitfinex","ETHUSD",1726816855776,4.72374189,2560.0,2559.5,2.3006]
["bitfinex","ETHUSD",1726816855928,3.90644,2559.9,2559.5,2.3006]
["bitfinex","ETHUSD",1726816856130,3.90644,2559.9,2559.4,3.0]
["bitfinex","ETHUSD",1726816856734,3.90644,2559.9,2559.4,6.90708]
["bitfinex","ETHUSD",1726816858345,0.81740189,2560.0,2559.4,6.90708]
["bitfinex","ETHUSD",1726816858556,4.72369189,2560.0,2559.4,6.90708]
["bitfinex","ETHUSD",1726816859075,3.90629,2560.0,2559.5,3.90695]
["bitfinex","ETHUSD",1726816859277,3.71790887,2560.4,2559.6,3.90673]
["bitfinex","ETHUSD",1726816859278,3.90598,2560.2,2559.6,3.90673]
["bitfinex","ETHUSD",1726816859573,0.55,2560.2,2559.7,3.90661]
["bitfinex","ETHUSD",1726816860275,0.55,2560.2,2559.6,3.98495551]
["bitfinex","ETHUSD",1726816860276,2.4049,2560.3,2559.8,3.90654]
["bitfinex","ETHUSD",1726816860640,6.37811,2560.6,2559.9,2.54222091]
["bitfinex","ETHUSD",1726816860842,2.4727,2560.9,2560.3,2.4641]
["bitfinex","ETHUSD",1726816861044,2.4727,2560.9,2560.5,3.9054]
["bitfinex","ETHUSD",1726816861280,4.74437173,2561.0,2560.6,3.90529]
["bitfinex","ETHUSD",1726816861281,0.83963173,2561.0,2560.6,3.90529]
["bitfinex","ETHUSD",1726816861432,0.83963173,2561.0,2560.4,3.98363447]
["bitfinex","ETHUSD",1726816861433,4.74444173,2561.0,2560.4,3.98363447]
["bitfinex","ETHUSD",1726816861781,4.74444173,2561.0,2560.2,7.62375887]
["bitfinex","ETHUSD",1726816861782,3.90506,2560.8,2560.2,3.90581]
["bitfinex","ETHUSD",1726816862082,3.90539,2560.6,2560.0,6.24864]
["bitfinex","ETHUSD",1726816862477,3.90539,2560.6,2560.0,10.15477]
["bitfinex","ETHUSD",1726816862654,3.90539,2560.6,2560.0,10.15478]
["bitfinex","ETHUSD",1726816862860,3.90572,2560.4,2559.8,3.90642]
["bitfinex","ETHUSD",1726816863193,7.81205,2560.2,2559.6,2.4967]
["bitfinex","ETHUSD",1726816863486,3.90596,2560.2,2559.6,6.40353]
["bitfinex","ETHUSD",1726816863647,3.945549,2560.2,2559.7,3.90669]
["bitfinex","ETHUSD",1726816863978,3.945549,2560.2,2559.6,2.4967]
["bitfinex","ETHUSD",1726816865089,3.945549,2560.2,2559.7,3.90669]
["bitfinex","ETHUSD",1726816865271,2.3829,2560.3,2559.7,3.90669]
["bitfinex","ETHUSD",1726816865595,0.55,2560.5,2559.6,6.2927296]
["bitfinex","ETHUSD",1726816865758,2.2926,2560.6,2560.1,3.90597]
["bitfinex","ETHUSD",1726816866087,0.55,2560.6,2560.2,6.22421]
["bitfinex","ETHUSD",1726816866286,3.9052,2560.7,2560.2,6.22421]
["bitfinex","ETHUSD",1726816866287,0.55,2560.7,2560.2,6.22421]
["bitfinex","ETHUSD",1726816866587,3.90527,2560.7,2560.2,6.22421]
["bitfinex","ETHUSD",1726816866770,6.2593,2560.8,2560.2,10.13007]
["bitfinex","ETHUSD",1726816866978,7.34788342,2560.8,2560.3,3.90576]
["bitfinex","ETHUSD",1726816867149,3.44278342,2560.8,2560.4,3.90562]
["bitfinex","ETHUSD",1726816867349,2.3542,2560.8,2560.4,3.90562]
["bitfinex","ETHUSD",1726816868090,3.90535,2560.6,2560.2,2.3183]
["bitfinex","ETHUSD",1726816868416,2.3542,2560.8,2560.2,2.3183]
["bitfinex","ETHUSD",1726816868417,3.90532,2560.7,2560.2,2.3183]
["bitfinex","ETHUSD",1726816868693,5.3657313,2560.7,2560.2,2.3183]
["bitfinex","ETHUSD",1726816869066,5.3657313,2560.7,2560.2,6.22421]
["bitfinex","ETHUSD",1726816870296,6.25925,2560.8,2560.2,6.22416]
["bitfinex","ETHUSD",1726816870600,3.90521,2560.7,2560.2,6.22414]
["bitfinex","ETHUSD",1726816870887,7.02630417,2560.9,2560.3,3.9057]
["bitfinex","ETHUSD",1726816871095,3.90507,2560.8,2560.3,3.9057]
["bitfinex","ETHUSD",1726816871397,4.9794993,2560.8,2560.3,3.9057]
["bitfinex","ETHUSD",1726816871597,4.9794993,2560.8,2560.2,2.3183]
["bitfinex","ETHUSD",1726816871598,3.9052,2560.7,2560.2,2.3183]
["bitfinex","ETHUSD",1726816871804,3.9052,2560.7,2560.2,6.22422]
["bitfinex","ETHUSD",1726816871968,4.9794993,2560.8,2560.3,3.90566]
["bitfinex","ETHUSD",1726816872158,8.8846693,2560.8,2560.3,3.90566]
["bitfinex","ETHUSD",1726816872359,3.90518,2560.7,2560.2,2.3183]
["bitfinex","ETHUSD",1726816872560,3.90518,2560.7,2560.2,6.22423]
["bitfinex","ETHUSD",1726816873071,4.9794993,2560.8,2560.2,6.22423]
["bitfinex","ETHUSD",1726816873499,8.8846293,2560.8,2560.2,6.22423]
["bitfinex","ETHUSD",1726816873995,4.9794993,2560.8,2560.3,3.90571]
["bitfinex","ETHUSD",1726816874196,4.9794993,2560.8,2560.3,3.90569]
["bitfinex","ETHUSD",1726816874509,3.90507,2560.8,2560.3,3.90569]
["bitfinex","ETHUSD",1726816874821,7.46,2561.1,2560.6,3.90533]
["bitfinex","ETHUSD",1726816875024,7.46,2561.1,2560.6,6.22743]
["bitfinex","ETHUSD",1726816875025,0.55,2561.0,2560.6,6.22743]
["bitfinex","ETHUSD",1726816875194,0.55,2561.0,2560.6,2.3221]
["bitfinex","ETHUSD",1726816875401,0.0371673,2561.2,2560.7,0.07810219]
["bitfinex","ETHUSD",1726816875638,0.0371673,2561.2,2560.8,3.90498]
["bitfinex","ETHUSD",1726816877696,0.0371673,2561.2,2560.6,10.13249]
["bitfinex","ETHUSD",1726816877900,0.0371673,2561.2,2560.7,3.90514]
["bitfinex","ETHUSD",1726816879393,0.0371673,2561.2,2560.6,10.13264]
["bitfinex","ETHUSD",1726816879394,3.9415873,2561.2,2560.6,10.13264]
["bitfinex","ETHUSD",1726816879702,4.96846503,2561.2,2560.6,6.22733]
["bitfinex","ETHUSD",1726816879884,4.96846503,2561.2,2560.6,10.13258]
["bitfinex","ETHUSD",1726816880089,4.96846503,2561.2,2560.7,3.90518]
["bitfinex","ETHUSD",1726816881722,4.96846503,2561.2,2560.6,6.22733]
["bitfinex","ETHUSD",1726816881931,3.9415873,2561.2,2560.6,6.22733]
["bitfinex","ETHUSD",1726816882165,0.0371673,2561.2,2560.8,3.90491]
["bitfinex","ETHUSD",1726816882728,0.0371673,2561.2,2560.6,6.22736]
["bitfinex","ETHUSD",1726816882729,3.9416173,2561.2,2560.7,3.90517]
["bitfinex","ETHUSD",1726816883255,3.9416173,2561.2,2560.6,6.2273]
["bitfinex","ETHUSD",1726816883256,0.0371673,2561.2,2561.0,3.90463]
["bitfinex","ETHUSD",1726816883612,0.0371673,2561.2,2561.0,7.80925]
["bitfinex","ETHUSD",1726816883816,0.0371673,2561.2,2561.0,10.12985]
["bitfinex","ETHUSD",1726816884016,0.0371673,2561.2,2561.0,6.22522]
["bitfinex","ETHUSD",1726816884217,0.0371673,2561.2,2561.1,3.90457]
["bitfinex","ETHUSD",1726816884882,0.0371673,2561.2,2561.1,7.88722587]
["bitfinex","ETHUSD",1726816885382,0.0371673,2561.2,2561.1,7.80914]
["bitfinex","ETHUSD",1726816885542,0.0371673,2561.2,2561.1,14.09298831]
["bitfinex","ETHUSD",1726816886487,0.0371673,2561.2,2561.1,17.09298831]
["bitfinex","ETHUSD",1726816888560,0.0371673,2561.2,2561.1,9.28384831]
["bitfinex","ETHUSD",1726816888763,0.0371673,2561.2,2561.1,6.90457]
["bitfinex","ETHUSD",1726816892148,0.0371673,2561.2,2561.1,3.0]
["bitfinex","ETHUSD",1726816892353,0.0371673,2561.2,2561.1,6.90457]
["bitfinex","ETHUSD",1726816892802,0.0371673,2561.2,2561.1,3.90457]
["bitfinex","ETHUSD",1726816893098,2.4897,2561.1,2560.7,3.90517]
["bitfinex","ETHUSD",1726816893250,3.71790887,2561.0,2560.5,7.34]
["bitfinex","ETHUSD",1726816893458,7.62262887,2561.0,2560.5,7.34]
["bitfinex","ETHUSD",1726816893785,7.62262887,2561.0,2560.2,3.90586]
["bitfinex","ETHUSD",1726816893786,2.4813,2560.7,2560.2,3.90586]
["bitfinex","ETHUSD",1726816894365,2.4813,2560.7,2560.4,3.90554]
["bitfinex","ETHUSD",1726816894975,2.268,2560.9,2560.5,3.90539]
["bitfinex","ETHUSD",1726816895377,2.268,2560.9,2560.6,3.9053]
["bitfinex","ETHUSD",1726816895585,2.268,2560.9,2560.5,7.81077]
["bitfinex","ETHUSD",1726816895754,2.268,2560.9,2560.5,3.90538]
["bitfinex","ETHUSD",1726816895969,2.54998673,2561.1,2560.6,0.07810044]
["bitfinex","ETHUSD",1726816896362,2.54998673,2561.1,2560.7,3.90514]
["bitfinex","ETHUSD",1726816897002,2.54998673,2561.1,2560.6,3.98336044]
["bitfinex","ETHUSD",1726816897357,2.2973,2561.1,2560.7,3.90506]
["bitfinex","ETHUSD",1726816899370,0.0371673,2561.2,2560.9,3.90487]
["bitfinex","ETHUSD",1726816899576,0.0371673,2561.2,2561.0,3.90463]
["bitfinex","ETHUSD",1726816899808,0.0371673,2561.2,2561.1,3.90457]
["bitfinex","ETHUSD",1726816900499,0.0371673,2561.2,2561.1,3.9826581]
["bitfinex","ETHUSD",1726816901094,0.0371673,2561.2,2561.1,10.8872281]
["bitfinex","ETHUSD",1726816902456,0.0371673,2561.2,2561.0,3.90471]
["bitfinex","ETHUSD",1726816902663,0.0371673,2561.2,2560.8,3.0]
["bitfinex","ETHUSD",1726816902863,0.0371673,2561.2,2560.9,3.90486]
["bitfinex","ETHUSD",1726816903100,0.0371673,2561.2,2560.9,7.80963]
["bitfinex","ETHUSD",1726816903308,0.0371673,2561.2,2560.9,3.90477]
["bitfinex","ETHUSD",1726816903722,0.0371673,2561.2,2560.9,7.80956]
["bitfinex","ETHUSD",1726816904314,0.0371673,2561.2,2560.9,3.90477]
["bitfinex","ETHUSD",1726816904515,0.0371673,2561.2,2560.9,7.80954]
["bitfinex","ETHUSD",1726816904673,0.0371673,2561.2,2561.0,3.90471]
["bitfinex","ETHUSD",1726816905075,0.0371673,2561.2,2561.1,3.90457]
["bitfinex","ETHUSD",1726816905875,0.0371673,2561.2,2561.1,6.39997]
["bitfinex","ETHUSD",1726816906300,0.0371673,2561.2,2561.1,2.4954]
["bitfinex","ETHUSD",1726816906747,0.0371673,2561.2,2561.0,3.90462]
["bitfinex","ETHUSD",1726816907451,0.0371673,2561.2,2561.0,3.90461]
["bitfinex","ETHUSD",1726816907609,0.0371673,2561.2,2561.0,7.80923]
["bitfinex","ETHUSD",1726816907806,0.0371673,2561.2,2561.0,3.90461]
["bitfinex","ETHUSD",1726816908414,2.3536673,2561.2,2561.0,3.90461]
["bitfinex","ETHUSD",1726816908614,2.3536673,2561.2,2560.8,6.90493]
["bitfinex","ETHUSD",1726816909030,2.3536673,2561.2,2560.9,3.90487]
["bitfinex","ETHUSD",1726816911646,3.90472,2561.0,2560.4,3.90561]
["bitfinex","ETHUSD",1726816911866,3.90472,2561.0,2560.2,2.3268]
["bitfinex","ETHUSD",1726816911867,4.45511,2560.8,2560.2,3.90588]
["bitfinex","ETHUSD",1726816912015,2.3447,2560.7,2560.2,3.90588]
["bitfinex","ETHUSD",1726816912528,6.289479,2560.7,2560.2,3.90588]
["bitfinex","ETHUSD",1726816912863,3.90535,2560.6,2560.0,6.24246]
["bitfinex","ETHUSD",1726816913073,3.90535,2560.6,2560.0,3.90616]
["bitfinex","ETHUSD",1726816913356,3.944939,2560.6,2560.0,3.90616]
["bitfinex","ETHUSD",1726816914561,3.9065,2559.9,2559.2,3.90736]
["bitfinex","ETHUSD",1726816914744,3.71790887,2560.0,2559.4,3.90714]
["bitfinex","ETHUSD",1726816914951,0.55,2560.0,2559.4,3.90714]
["bitfinex","ETHUSD",1726816915157,3.90642,2559.9,2559.4,3.90714]
["bitfinex","ETHUSD",1726816915662,3.90642,2559.9,2559.3,3.90731]
["bitfinex","ETHUSD",1726816916019,3.90642,2559.9,2559.2,7.81477]
["bitfinex","ETHUSD",1726816916357,7.81294,2559.9,2559.3,3.9073]
["bitfinex","ETHUSD",1726816916541,3.90642,2559.9,2559.2,3.90737]
["bitfinex","ETHUSD",1726816917451,3.90642,2559.9,2559.3,3.90731]
["bitfinex","ETHUSD",1726816918070,2.2746,2559.8,2558.6,0.41070191]
["bitfinex","ETHUSD",1726816918276,6.18202,2559.3,2558.7,3.90821]
["bitfinex","ETHUSD",1726816918565,6.18201,2559.3,2558.7,3.90821]
["bitfinex","ETHUSD",1726816918766,6.18201,2559.3,2558.6,3.90827]
["bitfinex","ETHUSD",1726816918966,2.2746,2559.3,2558.8,3.90804]
["bitfinex","ETHUSD",1726816919369,6.18194,2559.3,2558.6,7.81656]
["bitfinex","ETHUSD",1726816919776,6.18194,2559.3,2558.7,3.90819]
["bitfinex","ETHUSD",1726816920482,2.2746,2559.3,2558.8,3.90808]
["bitfinex","ETHUSD",1726816920622,2.2746,2559.3,2558.8,7.89420813]
["bitfinex","ETHUSD",1726816920828,3.90677,2559.7,2559.0,3.90777]
["bitfinex","ETHUSD",1726816921059,4.4569,2559.6,2559.0,3.90777]
["bitfinex","ETHUSD",1726816921221,0.55,2559.6,2559.2,3.90745]
["bitfinex","ETHUSD",1726816921774,2.3194,2559.7,2559.2,3.90745]
["bitfinex","ETHUSD",1726816922270,2.3194,2559.7,2559.2,3.90737]
["bitfinex","ETHUSD",1726816922472,2.3194,2559.7,2559.3,4.57858079]
["bitfinex","ETHUSD",1726816922768,2.3194,2559.7,2559.3,0.07813725]
["bitfinex","ETHUSD",1726816922923,2.3194,2559.7,2559.4,3.90711]
["bitfinex","ETHUSD",1726816924313,6.82626,2560.0,2559.4,3.90706]
["bitfinex","ETHUSD",1726816924579,2.37,2560.0,2559.4,0.07813331]
["bitfinex","ETHUSD",1726816924734,6.17079,2560.3,2559.6,4.57858079]
["bitfinex","ETHUSD",1726816925072,2.2649,2560.3,2559.8,3.90652]
["bitfinex","ETHUSD",1726816925265,6.17078,2560.3,2559.6,3.90673]
["bitfinex","ETHUSD",1726816925593,3.90667,2559.8,2559.2,11.24738]
["bitfinex","ETHUSD",1726816925866,3.90667,2559.8,2559.2,15.15475]
["bitfinex","ETHUSD",1726816926422,3.90654,2559.9,2559.3,3.9073]
["bitfinex","ETHUSD",1726816926923,0.589589,2559.8,2559.2,11.24737]
["bitfinex","ETHUSD",1726816927130,4.45686,2559.6,2559.2,7.34]
["bitfinex","ETHUSD",1726816927362,4.45686,2559.6,2559.1,3.0]
["bitfinex","ETHUSD",1726816928330,0.55,2559.6,2559.1,6.90761]
["bitfinex","ETHUSD",1726816928732,0.55,2559.6,2559.1,3.0]
["bitfinex","ETHUSD",1726816928971,0.55,2559.6,2559.1,6.90759]
["bitfinex","ETHUSD",1726816929999,3.90716,2559.4,2558.8,7.81598]
["bitfinex","ETHUSD",1726816930157,2.3589,2559.3,2559.0,3.90777]
["bitfinex","ETHUSD",1726816930360,2.3589,2559.3,2558.8,7.81596]
["bitfinex","ETHUSD",1726816930699,6.26622,2559.3,2558.7,3.90814]
["bitfinex","ETHUSD",1726816931072,6.26622,2559.3,2558.7,7.81628]
["bitfinex","ETHUSD",1726816931406,2.3589,2559.3,2558.7,7.81625]
["bitfinex","ETHUSD",1726816931616,2.3589,2559.3,2558.8,3.90804]
["bitfinex","ETHUSD",1726816933102,2.3589,2559.3,2558.9,3.9079]
["bitfinex","ETHUSD",1726816933856,2.3589,2559.3,2559.1,3.90759]
["bitfinex","ETHUSD",1726816934504,2.3589,2559.3,2558.9,3.90782]
["bitfinex","ETHUSD",1726816935002,2.3589,2559.3,2559.0,3.90776]
["bitfinex","ETHUSD",1726816935501,2.3589,2559.3,2559.1,3.90756]
["bitfinex","ETHUSD",1726816936591,2.3589,2559.3,2559.0,3.90768]
["bitfinex","ETHUSD",1726816936968,2.3589,2559.3,2558.7,3.07814682]
["bitfinex","ETHUSD",1726816937535,2.3589,2559.3,2559.1,3.90759]
["bitfinex","ETHUSD",1726816939234,2.3589,2559.3,2559.0,3.90768]
["bitfinex","ETHUSD",1726816940042,2.3589,2559.3,2559.0,7.81536]
["bitfinex","ETHUSD",1726816940532,2.3589,2559.3,2559.1,3.90761]
["bitfinex","ETHUSD",1726816941403,2.4419,2559.5,2559.1,3.90761]
["bitfinex","ETHUSD",1726816941601,2.4419,2559.5,2559.2,0.07814684]
["bitfinex","ETHUSD",1726816941800,2.4419,2559.5,2559.1,3.72069934]
["bitfinex","ETHUSD",1726816941801,2.4419,2559.8,2559.5,3.90688]
["bitfinex","ETHUSD",1726816942014,2.4419,2559.8,2559.6,3.90673]
["bitfinex","ETHUSD",1726816942432,2.2623,2560.0,2559.8,3.90643]
["bitfinex","ETHUSD",1726816942632,2.2623,2560.0,2559.9,3.9064]
["bitfinex","ETHUSD",1726816942842,2.2623,2560.0,2559.7,3.90659]
["bitfinex","ETHUSD",1726816943136,2.2623,2560.0,2559.8,3.90652]
["bitfinex","ETHUSD",1726816943328,2.2623,2560.0,2559.6,7.81347]
["bitfinex","ETHUSD",1726816943499,2.2623,2560.0,2557.6,1.28182767]
["bitfinex","ETHUSD",1726816943500,2.3768,2559.8,2558.8,7.34]
["bitfinex","ETHUSD",1726816943698,6.28345,2559.8,2559.2,3.90738]
["bitfinex","ETHUSD",1726816943942,0.55,2559.7,2559.2,3.90738]
["bitfinex","ETHUSD",1726816944532,0.55,2559.7,2559.2,3.90737]
["bitfinex","ETHUSD",1726816944735,0.55,2559.7,2559.2,11.53544934]
["bitfinex","ETHUSD",1726816944902,0.55,2559.7,2559.2,7.62806934]
["bitfinex","ETHUSD",1726816945747,0.55,2559.7,2559.2,11.53541934]
["bitfinex","ETHUSD",1726816946060,0.55,2559.7,2559.2,7.62804934]
["bitfinex","ETHUSD",1726816946412,0.55,2559.7,2559.2,11.53542934]
["bitfinex","ETHUSD",1726816946713,2.3768,2559.8,2559.3,3.90729]
["bitfinex","ETHUSD",1726816947121,2.3768,2559.8,2559.4,3.90712]
["bitfinex","ETHUSD",1726816947318,7.324971,2559.8,2559.2,11.53541934]
["bitfinex","ETHUSD",1726816947552,7.324971,2559.8,2559.3,3.9073]
["bitfinex","ETHUSD",1726816948037,2.3768,2559.8,2559.3,3.9073]
["bitfinex","ETHUSD",1726816948240,2.3768,2559.8,2559.4,7.62779934]
["bitfinex","ETHUSD",1726816949155,2.3768,2559.8,2559.5,3.90701]
["bitfinex","ETHUSD",1726816949526,2.3768,2559.8,2559.5,3.90692]
["bitfinex","ETHUSD",1726816949719,2.4129,2560.0,2559.6,7.62753934]
["bitfinex","ETHUSD",1726816950519,2.4129,2560.0,2559.5,3.90689]
["bitfinex","ETHUSD",1726816950716,6.31915,2560.0,2559.5,3.90689]
["bitfinex","ETHUSD",1726816951262,6.31915,2560.0,2559.4,7.62784934]
["bitfinex","ETHUSD",1726816951450,6.31915,2560.0,2559.5,3.90699]
["bitfinex","ETHUSD",1726816951654,2.4129,2560.0,2559.5,3.90699]
["bitfinex","ETHUSD",1726816952269,2.4129,2560.0,2559.6,3.72069934]
["bitfinex","ETHUSD",1726816952419,2.4129,2560.0,2559.7,3.90659]
["bitfinex","ETHUSD",1726816953765,2.306,2560.5,2559.9,7.8128]
["bitfinex","ETHUSD",1726816953971,2.306,2560.5,2560.0,7.62682934]
["bitfinex","ETHUSD",1726816954454,2.306,2560.5,2560.0,7.70494938]
["bitfinex","ETHUSD",1726816954656,2.306,2560.5,2560.0,3.72069934]
["bitfinex","ETHUSD",1726816954861,3.90572,2560.4,2559.8,3.72069934]
["bitfinex","ETHUSD",1726816955065,6.23499,2560.3,2559.8,6.90652]
["bitfinex","ETHUSD",1726816955444,2.3284,2560.1,2559.7,3.0]
["bitfinex","ETHUSD",1726816955925,0.039589,2560.0,2559.4,7.81416]
["bitfinex","ETHUSD",1726816956128,0.039589,2560.0,2559.5,6.90689]
["bitfinex","ETHUSD",1726816956129,0.55,2560.0,2559.5,6.90689]
["bitfinex","ETHUSD",1726816956763,0.55,2560.0,2559.6,3.90685]
["bitfinex","ETHUSD",1726816957184,0.55,2560.0,2559.7,3.90667]
["bitfinex","ETHUSD",1726816957387,2.3284,2560.1,2559.6,7.62754934]
["bitfinex","ETHUSD",1726816957590,2.3284,2560.1,2559.8,3.90653]
["bitfinex","ETHUSD",1726816958151,2.3284,2560.1,2559.8,7.62722934]
["bitfinex","ETHUSD",1726816958391,2.3284,2560.1,2559.8,7.62715934]
["bitfinex","ETHUSD",1726816958698,2.3284,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1726816958846,2.3284,2560.1,2559.8,7.62711934]
["bitfinex","ETHUSD",1726816959051,2.3284,2560.1,2559.9,3.90639]
["bitfinex","ETHUSD",1726816959988,2.3725,2560.4,2560.0,7.62694934]
["bitfinex","ETHUSD",1726816960190,2.3725,2560.4,2560.0,7.6254325]
["bitfinex","ETHUSD",1726816960360,2.3725,2560.4,2560.1,3.90608]
["bitfinex","ETHUSD",1726816961193,2.3725,2560.4,2560.0,3.90473316]
["bitfinex","ETHUSD",1726816961606,2.3725,2560.4,2560.0,7.81090316]
["bitfinex","ETHUSD",1726816962157,2.3725,2560.4,2560.0,3.90473316]
["bitfinex","ETHUSD",1726816962683,6.906027,2560.4,2559.8,3.90645]
["bitfinex","ETHUSD",1726816962879,3.90581,2560.3,2559.8,3.90643]
["bitfinex","ETHUSD",1726816964897,0.55,2560.3,2559.8,3.9064]
["bitfinex","ETHUSD",1726816965062,0.3589876,2560.2,2559.8,3.9064]
["bitfinex","ETHUSD",1726816966162,0.55,2560.0,2559.4,3.90706]
["bitfinex","ETHUSD",1726816966468,2.4834,2559.8,2559.4,7.81412]
["bitfinex","ETHUSD",1726816966872,2.4834,2559.8,2559.5,3.90699]
["bitfinex","ETHUSD",1726816967082,2.4834,2559.8,2559.6,3.90685]
["bitfinex","ETHUSD",1726816967392,2.4834,2560.1,2559.6,7.62754934]
["bitfinex","ETHUSD",1726816967597,2.4834,2560.1,2559.8,7.81289]
["bitfinex","ETHUSD",1726816967754,2.4834,2560.1,2559.8,3.90644]
["bitfinex","ETHUSD",1726816968389,2.4834,2560.1,2559.8,7.62713934]
["bitfinex","ETHUSD",1726816969586,2.4834,2560.1,2559.8,3.90644]
["bitfinex","ETHUSD",1726816969587,3.86832,2560.1,2559.8,3.90644]
["bitfinex","ETHUSD",1726816970348,2.4834,2560.1,2559.8,3.90644]
["bitfinex","ETHUSD",1726816970551,2.4834,2560.1,2559.8,7.62713934]
["bitfinex","ETHUSD",1726816970752,9.9518,2560.3,2559.8,7.62713934]
["bitfinex","ETHUSD",1726816970993,9.9518,2560.3,2559.8,7.62710934]
["bitfinex","ETHUSD",1726816971178,9.9518,2560.3,2559.9,3.90637]
["bitfinex","ETHUSD",1726816971383,11.7908687,2560.3,2559.9,3.90637]
["bitfinex","ETHUSD",1726816971957,7.46,2560.3,2560.2,11.53257934]
["bitfinex","ETHUSD",1726816972157,6.39675,2560.9,2560.2,11.53257934]
["bitfinex","ETHUSD",1726816972158,3.90503,2560.8,2560.3,3.90576]
["bitfinex","ETHUSD",1726816972396,6.39669,2560.9,2560.4,3.90559]
["bitfinex","ETHUSD",1726816972554,2.4918,2560.9,2560.4,3.90559]
["bitfinex","ETHUSD",1726816972752,6.39668,2560.9,2560.4,3.90559]
["bitfinex","ETHUSD",1726816972956,0.939668,2560.8,2560.4,3.90559]
["bitfinex","ETHUSD",1726816973153,6.39668,2560.9,2560.4,7.81112]
["bitfinex","ETHUSD",1726816973392,2.4918,2560.9,2560.4,3.90553]
["bitfinex","ETHUSD",1726816973591,2.4918,2560.9,2560.4,7.81108]
["bitfinex","ETHUSD",1726816973812,2.4918,2560.9,2560.5,3.90545]
["bitfinex","ETHUSD",1726816974350,2.4918,2560.9,2560.4,3.90553]
["bitfinex","ETHUSD",1726816974553,2.4918,2560.9,2560.4,7.81107]
["bitfinex","ETHUSD",1726816975184,3.521921,2560.9,2560.4,7.81107]
["bitfinex","ETHUSD",1726816975697,3.521921,2560.9,2560.4,3.90553]
["bitfinex","ETHUSD",1726816975992,3.521921,2560.9,2560.4,7.81108]
["bitfinex","ETHUSD",1726816976293,2.4918,2560.9,2560.7,3.90508]
["bitfinex","ETHUSD",1726816976790,0.55,2561.1,2560.7,7.81018]
["bitfinex","ETHUSD",1726816976995,0.55,2561.1,2560.7,3.90508]
["bitfinex","ETHUSD",1726816977569,0.55,2560.9,2560.5,3.90548]
["bitfinex","ETHUSD",1726816977903,2.4307,2561.0,2560.7,3.90516]
["bitfinex","ETHUSD",1726816980137,2.4307,2561.0,2560.7,3.90509]
["bitfinex","ETHUSD",1726816980280,2.4307,2561.0,2560.7,3.90508]
["bitfinex","ETHUSD",1726816980666,0.0371673,2561.2,2560.8,9.97733934]
["bitfinex","ETHUSD",1726816981008,0.0371673,2561.2,2561.1,3.90457]
["bitfinex","ETHUSD",1726816982292,0.0371673,2561.2,2561.0,11.52998934]
["bitfinex","ETHUSD",1726816982714,0.0371673,2561.2,2561.1,3.90457]
["bitfinex","ETHUSD",1726816983180,0.0371673,2561.2,2561.1,7.80914]
["bitfinex","ETHUSD",1726816983590,0.0371673,2561.2,2561.1,7.88722598]
["bitfinex","ETHUSD",1726816983803,0.0371673,2561.2,2561.1,13.22362598]
["bitfinex","ETHUSD",1726816984013,0.0371673,2561.2,2561.1,17.12819598]
["bitfinex","ETHUSD",1726816984180,0.0371673,2561.2,2561.1,17.05011]
["bitfinex","ETHUSD",1726816986812,0.0371673,2561.2,2561.1,13.14554]
["bitfinex","ETHUSD",1726816987572,0.0371673,2561.2,2561.1,16.15154]
["bitfinex","ETHUSD",1726816992416,0.0371673,2561.2,2561.1,13.81514]
["bitfinex","ETHUSD",1726816992642,0.0371673,2561.2,2561.1,3.006]
["bitfinex","ETHUSD",1726816992803,0.0371673,2561.2,2561.1,6.91057]
["bitfinex","ETHUSD",1726816993434,0.0371673,2561.2,2561.1,3.006]
["bitfinex","ETHUSD",1726816996197,6.9715773,2561.2,2561.1,3.006]
["bitfinex","ETHUSD",1726816996429,8.05917103,2561.2,2561.1,3.006]
["bitfinex","ETHUSD",1726817000847,11.96358103,2561.2,2561.1,3.006]
["bitfinex","ETHUSD",1726817001028,8.05917103,2561.2,2561.1,3.006]
["bitfinex","ETHUSD",1726817001901,0.5871673,2561.2,2561.1,3.006]
["bitfinex","ETHUSD",1726817002107,0.0371673,2561.2,2561.1,3.006]
["bitfinex","ETHUSD",1726817002596,0.0371673,2561.2,2561.1,6.91057]
["bitfinex","ETHUSD",1726817003099,0.0371673,2561.2,2561.1,3.006]
["bitfinex","ETHUSD",1726817003866,0.0371673,2561.2,2561.1,6.91057]
["bitfinex","ETHUSD",1726817004269,0.0371673,2561.2,2561.1,3.006]
["bitfinex","ETHUSD",1726817009000,0.0371673,2561.2,2561.1,6.91057]
["bitfinex","ETHUSD",1726817011212,0.0371673,2561.2,2561.1,3.006]
["bitfinex","ETHUSD",1726817013687,0.0371673,2561.2,2561.1,6.91057]
["bitfinex","ETHUSD",1726817014185,0.0371673,2561.2,2561.1,16.25204]
["bitfinex","ETHUSD",1726817017643,0.0371673,2561.2,2561.1,9.91057]
["bitfinex","ETHUSD",1726817019539,0.0371673,2561.2,2561.1,6.006]
["bitfinex","ETHUSD",1726817019762,0.0371673,2561.2,2561.1,6.033]
["bitfinex","ETHUSD",1726817021052,0.0371673,2561.2,2561.1,3.033]
["bitfinex","ETHUSD",1726817021370,6.8546773,2561.2,2561.1,3.033]
["bitfinex","ETHUSD",1726817021660,11.44851393,2561.2,2561.1,3.033]
["bitfinex","ETHUSD",1726817024884,7.54410393,2561.2,2561.1,3.033]
["bitfinex","ETHUSD",1726817025088,0.0371673,2561.2,2561.1,3.033]
["bitfinex","ETHUSD",1726817025541,0.0371673,2561.2,2561.1,6.93757]
["bitfinex","ETHUSD",1726817026791,0.0371673,2561.2,2561.1,19.82203934]
["bitfinex","ETHUSD",1726817030069,0.0371673,2561.2,2561.1,16.10134]
["bitfinex","ETHUSD",1726817031585,0.0371673,2561.2,2561.1,3.033]
["bitfinex","ETHUSD",1726817031948,0.0371673,2561.2,2561.1,6.93757]
["bitfinex","ETHUSD",1726817033288,0.0371673,2561.2,2561.1,3.033]
["bitfinex","ETHUSD",1726817037551,0.5871673,2561.2,2561.1,3.033]
["bitfinex","ETHUSD",1726817037755,3.53777893,2561.2,2561.1,3.033]
["bitfinex","ETHUSD",1726817039954,7.44218893,2561.2,2561.1,3.033]
["bitfinex","ETHUSD",1726817040300,3.53777893,2561.2,2561.1,3.033]
["bitfinex","ETHUSD",1726817040652,0.0371673,2561.2,2561.1,3.033]
["bitfinex","ETHUSD",1726817044661,0.0371673,2561.2,2561.1,6.93757]
["bitfinex","ETHUSD",1726817045078,0.0371673,2561.2,2561.1,3.033]
["bitfinex","ETHUSD",1726817045471,0.0371673,2561.2,2561.1,6.93757]
["bitfinex","ETHUSD",1726817049464,0.0371673,2561.2,2561.1,9.42347]
["bitfinex","ETHUSD",1726817051064,0.0371673,2561.2,2561.1,3.033]
["bitfinex","ETHUSD",1726817052723,0.0371673,2561.2,2561.1,6.93757]
["bitfinex","ETHUSD",1726817052880,0.0371673,2561.2,2561.1,3.033]
["bitfinex","ETHUSD",1726817056812,0.0371673,2561.2,2561.1,5.3347]
["bitfinex","ETHUSD",1726817056980,0.0371673,2561.2,2561.1,13.14384]
["bitfinex","ETHUSD",1726817057180,0.0371673,2561.2,2561.1,9.23927]
["bitfinex","ETHUSD",1726817067451,0.0371673,2561.2,2561.1,5.3347]
["bitfinex","ETHUSD",1726817067952,0.0371673,2561.2,2561.1,9.23927]
["bitfinex","ETHUSD",1726817070736,0.0371673,2561.2,2561.1,6.93757]
["bitfinex","ETHUSD",1726817075094,12.59132307,2561.2,2561.1,3.033]
["bitfinex","ETHUSD",1726817075235,14.24483028,2561.2,2561.1,3.033]
["bitfinex","ETHUSD",1726817076272,14.24483028,2561.2,2559.7,0.68529456]
["bitfinex","ETHUSD",1726817076273,3.90575,2560.4,2559.7,0.68529456]
["bitfinex","ETHUSD",1726817076443,3.90575,2560.4,2559.2,7.34]
["bitfinex","ETHUSD",1726817076444,2.3278,2559.9,2559.4,0.68529456]
["bitfinex","ETHUSD",1726817076847,2.3278,2559.9,2559.0,2.2278706]
["bitfinex","ETHUSD",1726817076848,0.55,2559.8,2559.0,3.90775]
["bitfinex","ETHUSD",1726817076998,2.3278,2559.9,2559.4,5.62156577]
["bitfinex","ETHUSD",1726817077293,2.3278,2559.9,2559.2,5.62191577]
["bitfinex","ETHUSD",1726817077602,2.367389,2559.9,2559.2,5.62191577]
["bitfinex","ETHUSD",1726817077799,0.55,2559.7,2559.1,6.75453483]
["bitfinex","ETHUSD",1726817078094,0.55,2559.7,2559.1,5.3337]
["bitfinex","ETHUSD",1726817078095,4.45671,2559.7,2559.1,5.3337]
["bitfinex","ETHUSD",1726817078304,4.45671,2559.7,2558.9,3.72062512]
["bitfinex","ETHUSD",1726817078305,6.34686,2559.6,2558.9,2.3726]
["bitfinex","ETHUSD",1726817078795,6.34686,2559.6,2558.9,6.28051]
["bitfinex","ETHUSD",1726817078993,0.039589,2559.5,2558.9,6.28051]
["bitfinex","ETHUSD",1726817079897,6.34686,2559.6,2558.9,6.28051]
["bitfinex","ETHUSD",1726817080674,6.34686,2559.6,2558.9,10.00113512]
["bitfinex","ETHUSD",1726817080860,2.44,2559.6,2559.1,3.90751]
["bitfinex","ETHUSD",1726817081062,2.44,2559.6,2559.1,7.62813512]
["bitfinex","ETHUSD",1726817081775,3.9066,2559.8,2559.2,3.90746]
["bitfinex","ETHUSD",1726817081776,6.3388,2559.8,2559.2,3.90746]
["bitfinex","ETHUSD",1726817081964,2.4322,2559.8,2559.2,3.90746]
["bitfinex","ETHUSD",1726817082158,2.4322,2559.8,2559.1,3.72062512]
["bitfinex","ETHUSD",1726817082159,0.039589,2559.7,2559.1,7.62823512]
["bitfinex","ETHUSD",1726817082409,2.471789,2559.8,2559.1,7.62823512]
["bitfinex","ETHUSD",1726817082561,2.4322,2559.8,2559.2,3.90745]
["bitfinex","ETHUSD",1726817083004,0.039589,2559.7,2559.2,3.90745]
["bitfinex","ETHUSD",1726817083503,2.3734,2559.5,2558.9,10.00101512]
["bitfinex","ETHUSD",1726817083677,2.3734,2559.5,2559.1,3.72062512]
["bitfinex","ETHUSD",1726817083878,2.3734,2559.5,2559.1,7.62823512]
["bitfinex","ETHUSD",1726817087275,2.3734,2559.5,2559.0,3.90768]
["bitfinex","ETHUSD",1726817087481,6.320029,2559.5,2559.0,3.90768]
["bitfinex","ETHUSD",1726817088171,7.3427049,2559.5,2558.9,2.3726]
["bitfinex","ETHUSD",1726817088593,7.3427049,2559.5,2558.9,9.2805]
["bitfinex","ETHUSD",1726817089008,7.3427049,2559.5,2558.9,6.9079]
["bitfinex","ETHUSD",1726817089161,0.55,2559.4,2558.9,6.9079]
["bitfinex","ETHUSD",1726817089371,0.039589,2559.3,2558.9,6.9079]
["bitfinex","ETHUSD",1726817091805,0.039589,2559.3,2558.5,2.2744]
["bitfinex","ETHUSD",1726817091806,6.363859,2559.2,2558.5,2.2744]
["bitfinex","ETHUSD",1726817092014,3.90765,2559.1,2558.5,3.90843]
["bitfinex","ETHUSD",1726817092224,0.039589,2559.0,2558.5,7.81688]
["bitfinex","ETHUSD",1726817092523,2.4167,2558.9,2558.5,3.90843]
["bitfinex","ETHUSD",1726817095390,0.039589,2558.8,2558.3,6.18314]
["bitfinex","ETHUSD",1726817095785,7.855859,2558.8,2558.3,3.90874]
["bitfinex","ETHUSD",1726817095991,4.5841309,2558.8,2558.3,3.90874]
["bitfinex","ETHUSD",1726817096204,0.55,2558.7,2558.1,12.92364512]
["bitfinex","ETHUSD",1726817096430,0.55,2558.7,2558.2,6.9461473]
["bitfinex","ETHUSD",1726817097199,0.55,2558.7,2558.2,0.0371673]
["bitfinex","ETHUSD",1726817097200,2.4455,2558.6,2558.2,0.0371673]
["bitfinex","ETHUSD",1726817097603,6.393489,2558.6,2558.2,0.0371673]
["bitfinex","ETHUSD",1726817099039,3.90856,2558.5,2558.2,0.0371673]
["bitfinex","ETHUSD",1726817099337,0.039589,2558.4,2558.2,0.0371673]
["bitfinex","ETHUSD",1726817099762,6.04152512,2558.3,2558.2,0.0371673]
["bitfinex","ETHUSD",1726817100051,2.910489,2558.3,2558.2,0.0371673]
["bitfinex","ETHUSD",1726817100354,2.8709,2558.3,2558.2,0.0371673]
["bitfinex","ETHUSD",1726817101959,10.68858,2558.3,2558.2,0.0371673]
["bitfinex","ETHUSD",1726817102160,10.69558,2558.3,2558.2,0.0371673]
["bitfinex","ETHUSD",1726817102376,12.52805851,2558.3,2558.2,0.0371673]
["bitfinex","ETHUSD",1726817102713,19.24868363,2558.3,2558.2,0.0371673]
["bitfinex","ETHUSD",1726817103320,23.15752363,2558.3,2558.2,0.0371673]
["bitfinex","ETHUSD",1726817106982,0.55,2557.7,2557.4,0.0371673]
["bitfinex","ETHUSD",1726817107320,6.35081,2557.6,2557.4,0.0371673]
["bitfinex","ETHUSD",1726817107819,2.4409,2557.6,2557.4,0.0371673]
["bitfinex","ETHUSD",1726817109614,0.55,2557.5,2557.4,0.0371673]
["bitfinex","ETHUSD",1726817110617,4.46006,2557.5,2557.4,0.0371673]
["bitfinex","ETHUSD",1726817110829,0.55,2557.5,2557.4,0.0371673]
["bitfinex","ETHUSD",1726817111280,2.4409,2557.6,2557.4,0.0371673]
["bitfinex","ETHUSD",1726817113683,3.90939,2558.0,2557.5,2.3057]
["bitfinex","ETHUSD",1726817114000,2.2768,2558.0,2557.6,3.90982]
["bitfinex","ETHUSD",1726817114386,7.46,2558.1,2557.6,3.90982]
["bitfinex","ETHUSD",1726817114624,7.46,2558.1,2557.6,7.81965]
["bitfinex","ETHUSD",1726817114825,7.46,2558.1,2557.7,3.90975]
["bitfinex","ETHUSD",1726817115032,7.46,2558.1,2557.6,3.90982]
["bitfinex","ETHUSD",1726817115244,7.46,2558.1,2557.5,2.3057]
["bitfinex","ETHUSD",1726817115245,7.46,2558.6,2557.8,3.72062512]
["bitfinex","ETHUSD",1726817115386,9.926,2558.9,2558.0,3.72062512]
["bitfinex","ETHUSD",1726817115587,9.926,2558.9,2558.4,2.2732]
["bitfinex","ETHUSD",1726817115588,2.466,2558.9,2558.4,2.2732]
["bitfinex","ETHUSD",1726817115788,7.46,2559.2,2558.5,3.9084]
["bitfinex","ETHUSD",1726817116031,8.53152705,2559.2,2558.8,3.90797]
["bitfinex","ETHUSD",1726817116325,2.466,2559.3,2559.0,3.90776]
["bitfinex","ETHUSD",1726817116530,2.466,2559.3,2558.8,3.90796]
["bitfinex","ETHUSD",1726817117297,2.466,2559.3,2558.9,3.90783]
["bitfinex","ETHUSD",1726817117502,2.466,2559.3,2558.8,3.90796]
["bitfinex","ETHUSD",1726817117886,2.466,2559.3,2558.6,3.90836]
["bitfinex","ETHUSD",1726817118086,2.466,2559.3,2558.8,3.90807]
["bitfinex","ETHUSD",1726817118591,2.505589,2559.3,2558.8,3.90807]
["bitfinex","ETHUSD",1726817118793,0.55,2559.3,2558.8,3.90807]
["bitfinex","ETHUSD",1726817119343,0.55,2559.3,2558.9,3.9078]
["bitfinex","ETHUSD",1726817119638,0.55,2559.4,2559.0,2.4471]
["bitfinex","ETHUSD",1726817119934,0.55,2559.5,2558.9,3.9078]
["bitfinex","ETHUSD",1726817120288,0.55,2559.5,2559.0,3.90776]
["bitfinex","ETHUSD",1726817120531,0.55,2559.5,2558.9,3.9078]
["bitfinex","ETHUSD",1726817120705,0.039589,2559.4,2558.9,3.9078]
["bitfinex","ETHUSD",1726817120906,0.55,2559.5,2558.9,3.9078]
["bitfinex","ETHUSD",1726817121298,4.45703,2559.5,2558.9,3.9078]
["bitfinex","ETHUSD",1726817121699,4.45703,2559.5,2558.9,7.81561]
["bitfinex","ETHUSD",1726817121917,4.45703,2559.5,2558.9,3.9078]
["bitfinex","ETHUSD",1726817122228,4.45703,2559.5,2559.0,3.90777]
["bitfinex","ETHUSD",1726817122434,0.039589,2559.4,2558.8,2.4471]
["bitfinex","ETHUSD",1726817122591,0.039589,2559.4,2558.8,6.35514]
["bitfinex","ETHUSD",1726817122592,0.55,2559.3,2558.8,6.35514]
["bitfinex","ETHUSD",1726817122793,3.90763,2559.1,2558.5,3.90847]
["bitfinex","ETHUSD",1726817123027,3.90763,2559.1,2558.6,3.90834]
["bitfinex","ETHUSD",1726817123028,3.947219,2559.1,2558.6,3.90834]
["bitfinex","ETHUSD",1726817123231,3.947219,2559.1,2558.5,3.90847]
["bitfinex","ETHUSD",1726817123447,3.947219,2559.1,2558.5,3.90845]
["bitfinex","ETHUSD",1726817123725,0.039589,2559.1,2558.6,3.90829]
["bitfinex","ETHUSD",1726817124538,0.039589,2559.1,2558.5,3.90842]
["bitfinex","ETHUSD",1726817124826,6.33871,2559.2,2558.5,3.90842]
["bitfinex","ETHUSD",1726817124827,6.378299,2559.2,2558.5,3.90842]
["bitfinex","ETHUSD",1726817125134,6.378299,2559.2,2558.6,3.90828]
["bitfinex","ETHUSD",1726817125491,7.4618519,2559.2,2558.6,3.90828]
["bitfinex","ETHUSD",1726817125863,6.378299,2559.2,2558.6,3.90828]
["bitfinex","ETHUSD",1726817126048,2.4312,2559.2,2558.8,3.90806]
["bitfinex","ETHUSD",1726817126328,0.55,2559.3,2558.8,10.24297]
["bitfinex","ETHUSD",1726817126539,0.55,2559.3,2558.8,6.33498]
["bitfinex","ETHUSD",1726817126750,4.45731,2559.3,2558.8,6.33498]
["bitfinex","ETHUSD",1726817127102,4.45731,2559.3,2558.8,2.427]
["bitfinex","ETHUSD",1726817127502,5.519278,2559.3,2558.7,3.90819]
["bitfinex","ETHUSD",1726817127699,3.90771,2559.1,2558.6,3.90832]
["bitfinex","ETHUSD",1726817127941,0.039589,2559.0,2558.6,3.90832]
["bitfinex","ETHUSD",1726817128255,0.039589,2559.0,2557.4,0.99135772]
["bitfinex","ETHUSD",1726817128256,3.90838,2558.6,2557.8,3.72062512]
["bitfinex","ETHUSD",1726817128456,3.90838,2558.6,2557.8,3.9095]
["bitfinex","ETHUSD",1726817128457,2.534289,2558.5,2557.8,3.9095]
["bitfinex","ETHUSD",1726817128754,2.534289,2558.5,2558.0,3.90928]
["bitfinex","ETHUSD",1726817128755,6.442919,2558.5,2558.0,3.90928]
["bitfinex","ETHUSD",1726817129048,6.40333,2558.5,2558.0,3.90928]
["bitfinex","ETHUSD",1726817129763,2.4947,2558.5,2558.1,3.90914]
["bitfinex","ETHUSD",1726817129915,2.4947,2558.5,2558.0,3.90928]
["bitfinex","ETHUSD",1726817130344,2.4947,2558.5,2558.1,3.9091]
["bitfinex","ETHUSD",1726817130520,2.407,2558.8,2558.1,2.38037952]
["bitfinex","ETHUSD",1726817130715,2.407,2559.1,2558.6,3.90829]
["bitfinex","ETHUSD",1726817130963,2.407,2559.1,2558.7,3.90808]
["bitfinex","ETHUSD",1726817132116,2.407,2559.1,2558.8,3.90799]
["bitfinex","ETHUSD",1726817133381,2.407,2559.1,2558.6,3.90825]
["bitfinex","ETHUSD",1726817133754,2.407,2559.1,2558.7,3.90821]
["bitfinex","ETHUSD",1726817134047,2.407,2559.1,2558.6,3.90825]
["bitfinex","ETHUSD",1726817134370,2.407,2559.1,2557.9,7.34]
["bitfinex","ETHUSD",1726817134371,0.55,2558.5,2557.9,7.34]
["bitfinex","ETHUSD",1726817134517,0.589589,2558.5,2558.0,3.90929]
["bitfinex","ETHUSD",1726817137753,0.589589,2558.5,2557.9,3.90936]
["bitfinex","ETHUSD",1726817137983,0.589589,2558.5,2558.0,3.90921]
["bitfinex","ETHUSD",1726817138265,2.4037,2558.6,2558.2,3.90898]
["bitfinex","ETHUSD",1726817138470,2.4037,2558.6,2558.0,3.90923]
["bitfinex","ETHUSD",1726817138471,2.4037,2558.6,2558.0,7.81839]
["bitfinex","ETHUSD",1726817138676,2.4037,2558.6,2558.1,3.90904]
["bitfinex","ETHUSD",1726817139261,3.425707,2558.6,2558.1,3.90904]
["bitfinex","ETHUSD",1726817140540,3.425707,2558.6,2558.2,3.90896]
["bitfinex","ETHUSD",1726817140750,6.72062512,2559.0,2558.2,3.90896]
["bitfinex","ETHUSD",1726817140751,2.3838,2559.0,2558.5,3.90854]
["bitfinex","ETHUSD",1726817140965,12.13,2559.5,2558.8,3.90796]
["bitfinex","ETHUSD",1726817140966,2.3838,2559.3,2558.8,3.90796]
["bitfinex","ETHUSD",1726817141493,2.3838,2559.3,2559.0,3.90775]
["bitfinex","ETHUSD",1726817141653,2.3838,2559.3,2559.0,3.90767]
["bitfinex","ETHUSD",1726817142476,3.012889,2559.3,2559.0,3.90767]
["bitfinex","ETHUSD",1726817142972,2.3838,2559.3,2559.1,3.90753]
["bitfinex","ETHUSD",1726817143137,2.3838,2559.3,2559.1,3.90757]
["bitfinex","ETHUSD",1726817143340,2.3838,2559.3,2559.0,3.90767]
["bitfinex","ETHUSD",1726817146886,2.3838,2559.3,2559.0,3.90768]
["bitfinex","ETHUSD",1726817147794,2.3838,2559.3,2558.9,3.90787]
["bitfinex","ETHUSD",1726817148368,3.0564399,2559.3,2558.8,3.90793]
["bitfinex","ETHUSD",1726817148569,2.423389,2559.3,2558.8,3.90793]
["bitfinex","ETHUSD",1726817149809,2.423389,2559.3,2558.8,7.81592]
["bitfinex","ETHUSD",1726817149985,2.3838,2559.3,2558.8,7.81592]
["bitfinex","ETHUSD",1726817150297,2.3838,2559.3,2558.8,3.90793]
["bitfinex","ETHUSD",1726817150455,3.0168549,2559.3,2558.8,7.81592]
["bitfinex","ETHUSD",1726817150868,3.0168549,2559.3,2558.9,3.90783]
["bitfinex","ETHUSD",1726817151074,2.3838,2559.3,2558.9,3.90783]
["bitfinex","ETHUSD",1726817151268,2.3838,2559.3,2558.8,3.90793]
["bitfinex","ETHUSD",1726817151496,2.423389,2559.3,2558.8,3.90793]
["bitfinex","ETHUSD",1726817152163,4.45751,2559.2,2558.7,3.90823]
["bitfinex","ETHUSD",1726817152364,5.4812949,2559.2,2558.7,3.90823]
["bitfinex","ETHUSD",1726817152980,1.5737849,2559.2,2558.8,3.90807]
["bitfinex","ETHUSD",1726817153902,2.3838,2559.3,2558.8,3.90793]
["bitfinex","ETHUSD",1726817154107,2.3838,2559.3,2558.9,3.9079]
["bitfinex","ETHUSD",1726817154789,2.3838,2559.3,2558.8,3.90793]
["bitfinex","ETHUSD",1726817155518,2.3838,2559.3,2558.8,3.98613378]
["bitfinex","ETHUSD",1726817155681,2.4167,2559.5,2559.0,3.90768]
["bitfinex","ETHUSD",1726817156011,2.9667,2559.5,2559.0,3.90768]
["bitfinex","ETHUSD",1726817156188,2.9667,2559.5,2558.9,13.95127512]
["bitfinex","ETHUSD",1726817156391,6.87372,2559.5,2558.9,6.32274]
["bitfinex","ETHUSD",1726817156597,6.87372,2559.5,2558.9,10.23059]
["bitfinex","ETHUSD",1726817157103,3.90717,2559.4,2558.9,3.90784]
["bitfinex","ETHUSD",1726817157261,4.5985159,2559.4,2558.9,3.90784]
["bitfinex","ETHUSD",1726817157463,2.3471,2559.3,2558.8,3.90798]
["bitfinex","ETHUSD",1726817157982,2.3471,2559.3,2558.9,7.62850512]
["bitfinex","ETHUSD",1726817158490,2.3471,2559.3,2558.9,11.53634512]
["bitfinex","ETHUSD",1726817159271,2.3471,2559.3,2558.9,11.53629512]
["bitfinex","ETHUSD",1726817159727,2.4919,2559.5,2559.2,3.72062512]
["bitfinex","ETHUSD",1726817160002,2.4919,2559.5,2559.3,3.90727]
["bitfinex","ETHUSD",1726817160217,7.46,2559.7,2559.3,3.90727]
["bitfinex","ETHUSD",1726817160365,7.46,2559.7,2559.3,3.90718]
["bitfinex","ETHUSD",1726817162411,6.39846,2559.8,2559.3,3.90718]
["bitfinex","ETHUSD",1726817162580,7.428938,2559.8,2559.3,3.90718]
["bitfinex","ETHUSD",1726817162777,2.4674,2559.4,2559.0,3.0]
["bitfinex","ETHUSD",1726817163038,2.4674,2559.4,2559.1,3.90752]
["bitfinex","ETHUSD",1726817163536,2.4674,2559.4,2559.0,6.90774]
["bitfinex","ETHUSD",1726817164702,2.4674,2559.4,2559.1,3.90748]
["bitfinex","ETHUSD",1726817165102,2.4674,2559.4,2559.1,7.81501]
["bitfinex","ETHUSD",1726817165330,2.4674,2559.4,2559.1,3.90748]
["bitfinex","ETHUSD",1726817165543,6.72079,2559.7,2559.2,3.90744]
["bitfinex","ETHUSD",1726817165743,0.7790857,2559.6,2559.1,3.90748]
["bitfinex","ETHUSD",1726817165941,0.8186747,2559.6,2559.1,3.90748]
["bitfinex","ETHUSD",1726817166306,0.8186747,2559.6,2559.1,7.81502]
["bitfinex","ETHUSD",1726817166505,0.8186747,2559.6,2559.2,3.90744]
["bitfinex","ETHUSD",1726817169047,0.7790857,2559.6,2559.2,3.90744]
["bitfinex","ETHUSD",1726817169236,2.264,2559.7,2559.2,3.90744]
["bitfinex","ETHUSD",1726817169439,2.264,2559.7,2559.2,7.62799512]
["bitfinex","ETHUSD",1726817170039,2.264,2559.7,2559.3,3.90729]
["bitfinex","ETHUSD",1726817170245,2.264,2559.7,2559.4,3.90707]
["bitfinex","ETHUSD",1726817170412,0.55,2559.8,2559.4,6.06312512]
["bitfinex","ETHUSD",1726817170922,2.4983,2560.0,2559.4,6.06312512]
["bitfinex","ETHUSD",1726817171136,0.0371673,2560.4,2560.3,7.81158]
["bitfinex","ETHUSD",1726817171339,0.0371673,2560.4,2560.3,11.53220512]
["bitfinex","ETHUSD",1726817171569,0.0371673,2560.4,2560.3,16.87470512]
["bitfinex","ETHUSD",1726817171886,0.0371673,2560.4,2560.3,21.75057608]
["bitfinex","ETHUSD",1726817172449,0.0371673,2560.4,2560.3,21.74958264]
["bitfinex","ETHUSD",1726817172679,0.0371673,2560.4,2560.3,0.42792181]
["bitfinex","ETHUSD",1726817172834,0.0371673,2560.4,2559.8,3.0]
["bitfinex","ETHUSD",1726817173035,0.0371673,2560.4,2559.9,3.9063]
["bitfinex","ETHUSD",1726817173977,0.0371673,2560.4,2560.0,3.9062]
["bitfinex","ETHUSD",1726817175438,3.90599,2560.2,2559.4,2.3537]
["bitfinex","ETHUSD",1726817175670,6.25243,2560.3,2559.7,3.90661]
["bitfinex","ETHUSD",1726817175851,2.3466,2560.3,2559.7,7.62720512]
["bitfinex","ETHUSD",1726817176053,2.3466,2560.3,2559.9,3.90639]
["bitfinex","ETHUSD",1726817176259,2.3466,2560.3,2559.7,3.72062512]
["bitfinex","ETHUSD",1726817176459,2.3466,2560.3,2559.8,3.90654]
["bitfinex","ETHUSD",1726817176983,0.0371673,2560.4,2559.9,10.01604512]
["bitfinex","ETHUSD",1726817177186,0.0371673,2560.4,2560.1,3.90599]
["bitfinex","ETHUSD",1726817178033,0.0371673,2560.4,2559.9,10.01602512]
["bitfinex","ETHUSD",1726817178278,0.0371673,2560.4,2560.0,3.90615]
["bitfinex","ETHUSD",1726817178573,0.0371673,2560.4,2560.1,3.90609]
["bitfinex","ETHUSD",1726817179338,0.0371673,2560.4,2560.3,10.62641512]
["bitfinex","ETHUSD",1726817179543,0.0371673,2560.4,2560.3,14.53220512]
["bitfinex","ETHUSD",1726817182242,0.0371673,2560.4,2560.3,6.90579]
["bitfinex","ETHUSD",1726817182478,0.0371673,2560.4,2559.9,6.29537]
["bitfinex","ETHUSD",1726817182674,2.3352,2560.3,2559.9,3.90627]
["bitfinex","ETHUSD",1726817182842,0.0371673,2560.4,2560.2,3.90584]
["bitfinex","ETHUSD",1726817183485,0.0371673,2560.4,2560.2,7.81164]
["bitfinex","ETHUSD",1726817184145,0.0371673,2560.4,2560.2,10.21134]
["bitfinex","ETHUSD",1726817184347,0.0371673,2560.4,2560.2,3.9058]
["bitfinex","ETHUSD",1726817184695,0.0371673,2560.4,2560.2,7.81166]
["bitfinex","ETHUSD",1726817185182,0.0371673,2560.4,2560.2,3.9058]
["bitfinex","ETHUSD",1726817185344,0.0371673,2560.4,2560.2,7.81166]
["bitfinex","ETHUSD",1726817185680,0.0371673,2560.4,2560.2,3.9058]
["bitfinex","ETHUSD",1726817187174,0.0371673,2560.4,2560.0,3.90614]
["bitfinex","ETHUSD",1726817188440,0.0371673,2560.4,2559.9,3.0]
["bitfinex","ETHUSD",1726817188640,2.3601,2560.3,2559.9,3.0]
["bitfinex","ETHUSD",1726817188842,6.26592,2560.3,2559.9,3.0]
["bitfinex","ETHUSD",1726817189055,2.3601,2560.3,2559.8,7.81288]
["bitfinex","ETHUSD",1726817189281,2.3601,2560.3,2559.8,7.81289]
["bitfinex","ETHUSD",1726817189587,10.17184,2560.3,2559.6,10.11081]
["bitfinex","ETHUSD",1726817189801,6.26593,2560.3,2559.7,3.90661]
["bitfinex","ETHUSD",1726817190283,6.26593,2560.3,2559.0,3.90767]
["bitfinex","ETHUSD",1726817190284,2.2999,2559.5,2559.0,3.90767]
["bitfinex","ETHUSD",1726817190445,2.2999,2559.5,2559.0,7.81531]
["bitfinex","ETHUSD",1726817190647,2.2999,2559.5,2559.1,3.90761]
["bitfinex","ETHUSD",1726817191271,3.90681,2559.7,2559.1,3.90761]
["bitfinex","ETHUSD",1726817191272,3.9068,2559.7,2559.1,3.90761]
["bitfinex","ETHUSD",1726817191457,3.90686,2559.6,2559.0,7.81539]
["bitfinex","ETHUSD",1726817191654,3.90686,2559.6,2559.0,3.90769]
["bitfinex","ETHUSD",1726817191990,3.90701,2559.5,2559.0,3.90769]
["bitfinex","ETHUSD",1726817194277,3.90701,2559.5,2558.8,3.90804]
["bitfinex","ETHUSD",1726817194278,6.30156,2559.3,2558.9,3.0]
["bitfinex","ETHUSD",1726817194446,2.3942,2559.3,2558.9,6.90791]
["bitfinex","ETHUSD",1726817195185,0.55,2559.9,2559.0,3.90776]
["bitfinex","ETHUSD",1726817195186,2.3157,2559.6,2559.0,3.90776]
["bitfinex","ETHUSD",1726817195492,3.90701,2559.5,2559.0,3.90776]
["bitfinex","ETHUSD",1726817197164,2.3157,2559.6,2559.0,7.81536]
["bitfinex","ETHUSD",1726817197165,6.22266,2559.6,2559.0,7.81536]
["bitfinex","ETHUSD",1726817197366,2.3157,2559.6,2559.0,3.98579703]
["bitfinex","ETHUSD",1726817197581,2.3157,2559.6,2559.1,3.90753]
["bitfinex","ETHUSD",1726817198086,6.22256,2559.6,2559.1,3.90753]
["bitfinex","ETHUSD",1726817198285,6.22256,2559.6,2559.0,3.90765]
["bitfinex","ETHUSD",1726817198460,6.22256,2559.6,2559.0,7.81534]
["bitfinex","ETHUSD",1726817198950,6.22258,2559.6,2558.9,3.0]
["bitfinex","ETHUSD",1726817199151,6.22258,2559.6,2558.8,3.90801]
["bitfinex","ETHUSD",1726817199152,6.22258,2559.6,2559.0,3.90768]
["bitfinex","ETHUSD",1726817199465,6.22258,2559.6,2559.0,7.81535]
["bitfinex","ETHUSD",1726817199665,2.3157,2559.6,2559.2,3.90746]
["bitfinex","ETHUSD",1726817199862,2.3157,2559.6,2559.0,7.81532]
["bitfinex","ETHUSD",1726817200179,2.3157,2559.6,2559.1,3.9076]
["bitfinex","ETHUSD",1726817201110,2.4491,2559.5,2558.6,7.34]
["bitfinex","ETHUSD",1726817201304,2.4491,2558.7,2558.1,3.90901]
["bitfinex","ETHUSD",1726817201504,3.90852,2558.6,2557.9,3.90933]
["bitfinex","ETHUSD",1726817201701,3.9087,2558.4,2557.8,2.2533]
["bitfinex","ETHUSD",1726817201902,2.2701,2558.1,2557.4,2.4397673]
["bitfinex","ETHUSD",1726817202101,3.90943,2558.0,2557.4,2.4397673]
["bitfinex","ETHUSD",1726817202312,3.90963,2557.8,2557.4,0.0371673]
["bitfinex","ETHUSD",1726817202593,0.039589,2557.9,2557.4,0.0371673]
["bitfinex","ETHUSD",1726817202594,3.949059,2557.9,2557.4,0.0371673]
["bitfinex","ETHUSD",1726817203133,3.90976,2557.7,2557.4,0.0371673]
["bitfinex","ETHUSD",1726817203293,2.529889,2557.6,2557.4,0.0371673]
["bitfinex","ETHUSD",1726817203493,6.439849,2557.6,2557.4,0.0371673]
["bitfinex","ETHUSD",1726817203689,2.529889,2557.6,2557.4,0.0371673]
["bitfinex","ETHUSD",1726817203928,6.439829,2557.6,2557.4,0.0371673]
["bitfinex","ETHUSD",1726817204132,2.529889,2557.6,2557.4,0.0371673]
["bitfinex","ETHUSD",1726817204307,3.27384739,2557.6,2557.4,0.0371673]
["bitfinex","ETHUSD",1726817204542,8.37012,2557.5,2557.4,0.0371673]
["bitfinex","ETHUSD",1726817204878,12.984787,2557.5,2557.4,0.0371673]
["bitfinex","ETHUSD",1726817204996,22.358047,2557.5,2557.4,0.0371673]
["bitfinex","ETHUSD",1726817205795,22.358047,2557.5,2556.6,0.0371673]
["bitfinex","ETHUSD",1726817205796,3.91129,2556.7,2556.6,0.0371673]
["bitfinex","ETHUSD",1726817205990,10.84178,2556.7,2556.6,0.0371673]
["bitfinex","ETHUSD",1726817206231,13.84178,2556.7,2556.6,0.0371673]
["bitfinex","ETHUSD",1726817206731,10.84178,2556.7,2556.6,0.0371673]
["bitfinex","ETHUSD",1726817210138,3.91236,2556.0,2555.9,0.0371673]
["bitfinex","ETHUSD",1726817211243,8.37472,2556.0,2555.9,0.0371673]
["bitfinex","ETHUSD",1726817211396,8.414309,2556.0,2555.9,0.0371673]
["bitfinex","ETHUSD",1726817214035,4.46236,2556.0,2555.9,0.0371673]
["bitfinex","ETHUSD",1726817215237,8.414309,2556.0,2555.9,0.0371673]
["bitfinex","ETHUSD",1726817215451,9.8849209,2556.0,2555.9,0.0371673]
["bitfinex","ETHUSD",1726817216319,5.9329719,2556.0,2555.9,0.0371673]
["bitfinex","ETHUSD",1726817217136,3.91236,2556.0,2555.9,0.0371673]
["bitfinex","ETHUSD",1726817219814,6.29186,2556.1,2555.9,0.0371673]
["bitfinex","ETHUSD",1726817220052,3.91226,2556.1,2555.9,0.0371673]
["bitfinex","ETHUSD",1726817220211,3.91197,2556.3,2555.9,0.0371673]
["bitfinex","ETHUSD",1726817220415,2.3269,2556.4,2555.9,3.9496673]
["bitfinex","ETHUSD",1726817220611,3.91173,2556.5,2555.9,3.9496673]
["bitfinex","ETHUSD",1726817221046,3.91172,2556.5,2555.9,3.9496673]
["bitfinex","ETHUSD",1726817221362,3.91172,2556.5,2555.9,0.0371673]
["bitfinex","ETHUSD",1726817221586,3.912,2556.3,2555.9,0.0371673]
["bitfinex","ETHUSD",1726817221918,3.91207,2556.2,2555.9,0.0371673]
["bitfinex","ETHUSD",1726817222248,3.912,2556.3,2555.9,0.0371673]
["bitfinex","ETHUSD",1726817222249,3.91221,2556.1,2555.9,0.0371673]
["bitfinex","ETHUSD",1726817223256,3.91236,2556.0,2555.9,0.0371673]
["bitfinex","ETHUSD",1726817224220,7.864309,2556.0,2555.9,0.0371673]
["bitfinex","ETHUSD",1726817224422,9.4026709,2556.0,2555.9,0.0371673]
["bitfinex","ETHUSD",1726817225823,3.91218,2556.2,2555.9,0.0371673]
["bitfinex","ETHUSD",1726817226034,3.91216,2556.2,2555.9,0.0371673]
["bitfinex","ETHUSD",1726817226239,7.82434,2556.2,2555.9,0.0371673]
["bitfinex","ETHUSD",1726817226458,3.91216,2556.2,2555.9,0.0371673]
["bitfinex","ETHUSD",1726817226782,0.626752,2556.5,2555.9,0.0371673]
["bitfinex","ETHUSD",1726817227061,3.91175,2556.4,2555.9,0.0371673]
["bitfinex","ETHUSD",1726817227971,7.82425,2556.2,2555.9,0.0371673]
["bitfinex","ETHUSD",1726817228176,3.91225,2556.1,2555.9,0.0371673]
["bitfinex","ETHUSD",1726817228463,8.37472,2556.0,2555.9,0.0371673]
["bitfinex","ETHUSD",1726817228677,4.46236,2556.0,2555.9,0.0371673]
["bitfinex","ETHUSD",1726817231372,3.91198,2556.3,2555.9,0.0371673]
["bitfinex","ETHUSD",1726817231674,3.91229,2556.1,2555.9,0.0371673]
["bitfinex","ETHUSD",1726817231968,4.46236,2556.0,2555.9,0.0371673]
["bitfinex","ETHUSD",1726817232266,8.37472,2556.0,2555.9,0.0371673]
["bitfinex","ETHUSD",1726817232508,4.46236,2556.0,2555.9,0.0371673]
["bitfinex","ETHUSD",1726817232626,8.37472,2556.0,2555.9,0.0371673]
["bitfinex","ETHUSD",1726817232830,5.3037909,2556.0,2555.9,0.0371673]
["bitfinex","ETHUSD",1726817235396,3.91213,2556.2,2555.9,0.0371673]
["bitfinex","ETHUSD",1726817235560,3.91198,2556.3,2555.9,0.0371673]
["bitfinex","ETHUSD",1726817235910,3.91168,2556.5,2556.0,0.42947872]
["bitfinex","ETHUSD",1726817236200,3.91168,2556.5,2556.1,0.42947872]
["bitfinex","ETHUSD",1726817236357,3.91136,2556.7,2556.2,0.42947872]
["bitfinex","ETHUSD",1726817236558,3.91164,2556.5,2556.3,0.42947872]
["bitfinex","ETHUSD",1726817236761,7.82333,2556.5,2555.9,3.9495773]
["bitfinex","ETHUSD",1726817237112,3.91164,2556.5,2556.0,1.11652663]
["bitfinex","ETHUSD",1726817237256,3.91164,2556.5,2555.9,3.9495773]
["bitfinex","ETHUSD",1726817237257,3.91164,2556.5,2556.1,1.11652663]
["bitfinex","ETHUSD",1726817237457,3.91164,2556.5,2556.2,0.42943332]
["bitfinex","ETHUSD",1726817237658,7.82333,2556.5,2556.3,0.42943332]
["bitfinex","ETHUSD",1726817237859,0.391136,2556.6,2556.0,3.91222]
["bitfinex","ETHUSD",1726817238059,0.391136,2556.6,2556.1,1.11655298]
["bitfinex","ETHUSD",1726817238060,0.55,2556.6,2556.1,1.11655298]
["bitfinex","ETHUSD",1726817238303,3.91135,2556.7,2556.2,0.42944345]
["bitfinex","ETHUSD",1726817238520,3.91154,2556.6,2556.3,0.42944345]
["bitfinex","ETHUSD",1726817238852,3.91135,2556.7,2556.2,2.4533]
["bitfinex","ETHUSD",1726817238989,3.91135,2556.7,2556.4,0.42941757]
["bitfinex","ETHUSD",1726817239310,3.91135,2556.7,2556.2,2.4533]
["bitfinex","ETHUSD",1726817239608,3.91107,2556.9,2556.3,4.34110697]
["bitfinex","ETHUSD",1726817239609,3.91116,2556.8,2556.3,4.34110697]
["bitfinex","ETHUSD",1726817239805,3.91116,2556.8,2556.4,0.42932697]
["bitfinex","ETHUSD",1726817240104,3.91116,2556.8,2556.3,3.91178]
["bitfinex","ETHUSD",1726817240284,3.91089,2557.0,2556.4,0.42921643]
["bitfinex","ETHUSD",1726817240470,3.91076,2557.1,2556.5,3.91158]
["bitfinex","ETHUSD",1726817240675,3.91092,2557.0,2556.3,7.9017666]
["bitfinex","ETHUSD",1726817240886,3.91076,2557.1,2556.4,0.42919882]
["bitfinex","ETHUSD",1726817241096,3.91099,2556.9,2556.5,0.42919882]
["bitfinex","ETHUSD",1726817241416,3.91099,2556.9,2556.4,0.0782211]
["bitfinex","ETHUSD",1726817241570,3.91099,2556.9,2556.5,0.4290259]
["bitfinex","ETHUSD",1726817241902,3.91099,2556.9,2556.3,7.82357]
["bitfinex","ETHUSD",1726817242099,3.91099,2556.9,2556.4,0.42902542]
["bitfinex","ETHUSD",1726817242306,3.91099,2556.9,2556.3,7.82356]
["bitfinex","ETHUSD",1726817242473,3.91099,2556.9,2556.3,3.91176]
["bitfinex","ETHUSD",1726817242695,3.91074,2557.1,2556.4,0.50714418]
["bitfinex","ETHUSD",1726817243001,3.91074,2557.1,2556.7,2.3193]
["bitfinex","ETHUSD",1726817243170,4.93931,2557.1,2556.7,2.3193]
["bitfinex","ETHUSD",1726817243707,3.91087,2557.0,2556.7,2.3193]
["bitfinex","ETHUSD",1726817244867,1.02857,2557.1,2556.5,2.445]
["bitfinex","ETHUSD",1726817245170,3.91069,2557.1,2556.5,6.35651]
["bitfinex","ETHUSD",1726817245370,3.91069,2557.1,2556.5,6.3565]
["bitfinex","ETHUSD",1726817245591,3.9106,2557.2,2556.6,3.91129]
["bitfinex","ETHUSD",1726817246518,3.9107,2557.1,2556.6,3.91129]
["bitfinex","ETHUSD",1726817246689,3.9107,2557.1,2556.5,6.3565]
["bitfinex","ETHUSD",1726817246890,3.9107,2557.1,2556.5,2.445]
["bitfinex","ETHUSD",1726817247103,4.30177,2557.1,2556.5,2.445]
["bitfinex","ETHUSD",1726817247277,3.91125,2556.8,2556.5,2.445]
["bitfinex","ETHUSD",1726817247483,3.91141,2556.7,2556.2,5.6791049]
["bitfinex","ETHUSD",1726817247711,7.82249,2556.8,2556.2,9.16263]
["bitfinex","ETHUSD",1726817247928,3.91124,2556.8,2556.2,9.16263]
["bitfinex","ETHUSD",1726817248228,3.91131,2556.7,2556.2,9.16263]
["bitfinex","ETHUSD",1726817248406,3.91131,2556.7,2556.2,6.16263]
["bitfinex","ETHUSD",1726817248584,3.91131,2556.7,2556.2,2.2506]
["bitfinex","ETHUSD",1726817249327,3.91122,2556.8,2556.2,6.16256]
["bitfinex","ETHUSD",1726817249481,7.82244,2556.8,2556.2,6.16256]
["bitfinex","ETHUSD",1726817249678,3.91129,2556.7,2556.2,6.16256]
["bitfinex","ETHUSD",1726817250082,7.82248,2556.8,2556.3,3.91189]
["bitfinex","ETHUSD",1726817250277,3.91122,2556.8,2556.3,3.91189]
["bitfinex","ETHUSD",1726817250730,11.37067,2557.2,2556.4,0.07822724]
["bitfinex","ETHUSD",1726817250882,3.91079,2557.1,2556.6,3.91141]
["bitfinex","ETHUSD",1726817251082,11.37066,2557.2,2556.6,3.91141]
["bitfinex","ETHUSD",1726817251083,16.708887,2557.2,2556.6,3.91134]
["bitfinex","ETHUSD",1726817251287,3.9107,2557.1,2556.6,3.91134]
["bitfinex","ETHUSD",1726817252382,7.82149,2557.1,2556.6,3.91134]
["bitfinex","ETHUSD",1726817252582,3.91083,2557.0,2556.5,2.3119]
["bitfinex","ETHUSD",1726817252782,9.4923857,2557.1,2556.5,6.22345]
["bitfinex","ETHUSD",1726817253197,9.4923957,2557.1,2556.5,6.22345]
["bitfinex","ETHUSD",1726817253393,3.91085,2557.0,2556.5,6.22345]
["bitfinex","ETHUSD",1726817254490,3.91085,2557.0,2556.5,2.3119]
["bitfinex","ETHUSD",1726817255022,3.91085,2557.0,2556.5,6.2234]
["bitfinex","ETHUSD",1726817255727,3.91072,2557.1,2556.5,6.2234]
["bitfinex","ETHUSD",1726817257126,3.91072,2557.1,2556.6,3.91143]
["bitfinex","ETHUSD",1726817257527,3.90999,2557.6,2556.9,6.3776]
["bitfinex","ETHUSD",1726817257728,3.90846,2558.6,2557.6,2.4667]
["bitfinex","ETHUSD",1726817257958,9.8165,2558.7,2557.4,4.575078]
["bitfinex","ETHUSD",1726817257959,2.3565,2559.0,2557.9,2.4667]
["bitfinex","ETHUSD",1726817258236,0.40611997,2558.5,2558.3,3.90871]
["bitfinex","ETHUSD",1726817258382,3.9451373,2558.9,2558.4,0.07816827]
["bitfinex","ETHUSD",1726817258383,0.0371673,2558.9,2558.4,0.07816827]
["bitfinex","ETHUSD",1726817258584,0.0371673,2558.9,2558.5,3.90852]
["bitfinex","ETHUSD",1726817258828,0.0371673,2558.9,2558.4,2.4667]
["bitfinex","ETHUSD",1726817258829,0.40610366,2558.7,2558.4,2.5448627]
["bitfinex","ETHUSD",1726817259126,0.66730703,2558.9,2558.4,2.4667]
["bitfinex","ETHUSD",1726817259337,0.66730703,2558.9,2558.1,3.90908]
["bitfinex","ETHUSD",1726817259338,4.57525703,2558.9,2558.1,6.40198]
["bitfinex","ETHUSD",1726817259490,4.57525703,2558.9,2558.1,6.40195]
["bitfinex","ETHUSD",1726817259690,0.66730703,2558.9,2558.2,0.07816973]
["bitfinex","ETHUSD",1726817260009,0.66730703,2558.9,2558.4,3.90866]
["bitfinex","ETHUSD",1726817260249,0.03585493,2558.9,2558.3,3.90871]
["bitfinex","ETHUSD",1726817260725,0.03585493,2558.9,2558.3,7.81744]
["bitfinex","ETHUSD",1726817261047,0.03585493,2558.9,2558.3,3.90871]
["bitfinex","ETHUSD",1726817261207,0.03585493,2558.9,2558.5,3.90853]
["bitfinex","ETHUSD",1726817261835,0.03585493,2558.9,2558.7,3.9082]
["bitfinex","ETHUSD",1726817262334,0.03585493,2558.9,2558.6,2.38705628]
["bitfinex","ETHUSD",1726817262486,0.03585493,2558.9,2558.6,2.3089]
["bitfinex","ETHUSD",1726817263698,0.03585493,2558.9,2558.7,3.90809]
["bitfinex","ETHUSD",1726817264323,0.03585493,2558.9,2558.7,7.8162]
["bitfinex","ETHUSD",1726817264902,0.03585493,2558.9,2558.8,3.90808]
["bitfinex","ETHUSD",1726817265349,0.03585493,2558.9,2558.7,3.90809]
["bitfinex","ETHUSD",1726817265554,0.03585493,2558.9,2558.5,3.90841]
["bitfinex","ETHUSD",1726817265838,0.03585493,2558.9,2558.6,3.90826]
["bitfinex","ETHUSD",1726817266048,0.03585493,2558.9,2558.5,3.90842]
["bitfinex","ETHUSD",1726817266657,0.03585493,2558.9,2558.6,3.90837]
["bitfinex","ETHUSD",1726817267200,0.03585493,2558.9,2558.3,6.27016]
["bitfinex","ETHUSD",1726817267437,0.03585493,2558.9,2558.5,3.9085]
["bitfinex","ETHUSD",1726817267641,3.90851,2558.6,2558.1,2.4921]
["bitfinex","ETHUSD",1726817267944,0.836674,2558.5,2557.8,2.4921]
["bitfinex","ETHUSD",1726817268157,0.039589,2558.6,2557.8,2.4921]
["bitfinex","ETHUSD",1726817268303,4.497819,2558.7,2557.8,2.4921]
["bitfinex","ETHUSD",1726817268707,4.497819,2558.7,2558.0,3.90927]
["bitfinex","ETHUSD",1726817269122,3.90849,2558.6,2558.0,3.90927]
["bitfinex","ETHUSD",1726817269566,3.90862,2558.5,2557.8,6.40157]
["bitfinex","ETHUSD",1726817269736,3.90879,2558.4,2557.9,3.0]
["bitfinex","ETHUSD",1726817269929,3.90861,2558.5,2557.9,6.90938]
["bitfinex","ETHUSD",1726817270439,3.90861,2558.5,2557.9,3.0]
["bitfinex","ETHUSD",1726817270635,3.90861,2558.5,2557.8,6.40157]
["bitfinex","ETHUSD",1726817270636,4.81331874,2558.5,2557.8,10.31109]
["bitfinex","ETHUSD",1726817271159,4.85290774,2558.5,2557.8,10.31109]
["bitfinex","ETHUSD",1726817271364,4.81331874,2558.5,2557.8,10.31109]
["bitfinex","ETHUSD",1726817271976,4.81331874,2558.5,2557.8,6.40157]
["bitfinex","ETHUSD",1726817272265,2.4155,2558.4,2557.8,7.81898]
["bitfinex","ETHUSD",1726817272470,2.4155,2558.4,2557.9,3.90944]
["bitfinex","ETHUSD",1726817273165,2.4155,2558.4,2557.8,3.90947]
["bitfinex","ETHUSD",1726817273465,2.4155,2558.4,2557.9,3.90936]
["bitfinex","ETHUSD",1726817274170,5.13827739,2558.7,2557.8,3.98765133]
["bitfinex","ETHUSD",1726817274171,6.82567,2558.7,2557.8,0.07818133]
["bitfinex","ETHUSD",1726817274464,6.82564,2558.7,2558.1,10.30837]
["bitfinex","ETHUSD",1726817274641,6.82564,2558.7,2558.1,6.39933]
["bitfinex","ETHUSD",1726817275256,8.68817449,2558.7,2557.9,3.90933]
["bitfinex","ETHUSD",1726817275432,3.90856,2558.5,2557.9,7.81869]
["bitfinex","ETHUSD",1726817275629,3.90856,2558.5,2557.8,3.90957]
["bitfinex","ETHUSD",1726817275828,3.90856,2558.5,2557.9,3.90931]
["bitfinex","ETHUSD",1726817276061,7.81721,2558.5,2557.9,3.90931]
["bitfinex","ETHUSD",1726817276384,4.690421,2558.4,2557.8,3.90957]
["bitfinex","ETHUSD",1726817276955,0.781721,2558.4,2557.9,3.90944]
["bitfinex","ETHUSD",1726817277154,0.781721,2558.4,2557.8,3.90952]
["bitfinex","ETHUSD",1726817277359,0.55,2558.4,2557.8,3.90952]
["bitfinex","ETHUSD",1726817277564,12.00696549,2558.7,2558.1,3.90914]
["bitfinex","ETHUSD",1726817277779,0.55,2558.6,2558.1,3.90914]
["bitfinex","ETHUSD",1726817278271,4.45843,2558.6,2558.0,3.90925]
["bitfinex","ETHUSD",1726817280060,4.45843,2558.6,2558.1,3.90914]
["bitfinex","ETHUSD",1726817280256,0.55,2558.6,2558.1,7.81828]
["bitfinex","ETHUSD",1726817280456,0.55,2558.6,2558.1,7.81812]
["bitfinex","ETHUSD",1726817281160,0.55,2558.6,2558.1,3.90906]
["bitfinex","ETHUSD",1726817281758,7.46,2558.8,2558.4,3.90855]
["bitfinex","ETHUSD",1726817281960,7.46,2558.8,2558.6,3.90831]
["bitfinex","ETHUSD",1726817282274,7.46,2558.8,2558.4,3.90859]
["bitfinex","ETHUSD",1726817282460,7.46,2558.8,2558.5,3.90853]
["bitfinex","ETHUSD",1726817283057,7.46,2558.8,2558.6,3.90833]
["bitfinex","ETHUSD",1726817283261,7.46,2558.8,2558.4,3.90859]
["bitfinex","ETHUSD",1726817283262,7.46,2558.8,2558.4,7.81716]
["bitfinex","ETHUSD",1726817283483,7.46,2558.8,2558.4,3.90855]
["bitfinex","ETHUSD",1726817284023,0.039589,2558.7,2558.2,3.90891]
["bitfinex","ETHUSD",1726817284223,2.4724,2558.6,2558.2,3.90891]
["bitfinex","ETHUSD",1726817285077,2.4724,2558.6,2558.2,7.81782]
["bitfinex","ETHUSD",1726817285273,2.4724,2558.6,2558.2,3.90891]
["bitfinex","ETHUSD",1726817285478,2.4724,2558.6,2558.2,3.9089]
["bitfinex","ETHUSD",1726817285900,2.4724,2558.6,2558.2,7.81781]
["bitfinex","ETHUSD",1726817286131,2.4724,2558.6,2558.2,7.81798]
["bitfinex","ETHUSD",1726817286419,2.4724,2558.6,2558.2,7.81789]
["bitfinex","ETHUSD",1726817286575,2.4724,2558.6,2558.2,3.9089]
["bitfinex","ETHUSD",1726817286776,2.4724,2558.6,2558.2,7.8178]
["bitfinex","ETHUSD",1726817286979,2.4724,2558.6,2558.2,7.81778]
["bitfinex","ETHUSD",1726817287180,2.4724,2558.6,2558.2,3.90888]
["bitfinex","ETHUSD",1726817288519,2.4724,2558.6,2558.3,3.90883]
["bitfinex","ETHUSD",1726817288883,2.4724,2558.6,2558.3,3.90872]
["bitfinex","ETHUSD",1726817289092,2.4027,2558.8,2558.4,3.90855]
["bitfinex","ETHUSD",1726817294107,2.4027,2558.8,2558.6,3.90836]
["bitfinex","ETHUSD",1726817294336,2.4027,2558.8,2558.4,3.90855]
["bitfinex","ETHUSD",1726817294526,0.03585493,2558.9,2558.6,3.90829]
["bitfinex","ETHUSD",1726817294725,0.03585493,2558.9,2558.5,3.90842]
["bitfinex","ETHUSD",1726817295119,0.03585493,2558.9,2558.4,3.90857]
["bitfinex","ETHUSD",1726817295324,0.03585493,2558.9,2558.5,3.90846]
["bitfinex","ETHUSD",1726817297215,0.03585493,2558.9,2558.5,7.81691]
["bitfinex","ETHUSD",1726817297416,0.03585493,2558.9,2558.6,2.2794]
["bitfinex","ETHUSD",1726817297616,0.03585493,2558.9,2558.7,3.90814]
["bitfinex","ETHUSD",1726817301522,0.03585493,2558.9,2558.6,3.90837]
["bitfinex","ETHUSD",1726817303157,0.03585493,2558.9,2558.5,7.81687]
["bitfinex","ETHUSD",1726817303452,0.03585493,2558.9,2558.3,3.90871]
["bitfinex","ETHUSD",1726817303627,0.03585493,2558.9,2558.5,3.90851]
["bitfinex","ETHUSD",1726817304027,3.94378493,2558.9,2558.5,3.90851]
["bitfinex","ETHUSD",1726817304229,3.94378493,2558.9,2558.3,3.90871]
["bitfinex","ETHUSD",1726817304230,3.94378493,2558.9,2558.3,3.9087]
["bitfinex","ETHUSD",1726817304430,3.94378493,2558.9,2558.4,3.9086]
["bitfinex","ETHUSD",1726817306360,3.94378493,2558.9,2558.5,3.90853]
["bitfinex","ETHUSD",1726817307542,0.03585493,2558.9,2558.5,3.90853]
["bitfinex","ETHUSD",1726817307764,0.03585493,2558.9,2558.5,7.81697]
["bitfinex","ETHUSD",1726817307959,0.03585493,2558.9,2558.5,7.81688]
["bitfinex","ETHUSD",1726817308143,0.03585493,2558.9,2558.6,3.90837]
["bitfinex","ETHUSD",1726817308341,0.03585493,2558.9,2558.5,3.90844]
["bitfinex","ETHUSD",1726817314347,0.03585493,2558.9,2558.7,3.90818]
["bitfinex","ETHUSD",1726817315165,0.03585493,2558.9,2558.6,3.90833]
["bitfinex","ETHUSD",1726817316288,0.03585493,2558.9,2558.5,3.90844]
["bitfinex","ETHUSD",1726817316650,3.94380493,2558.9,2558.3,3.9087]
["bitfinex","ETHUSD",1726817317190,3.94380493,2558.9,2558.4,0.42981259]
["bitfinex","ETHUSD",1726817317385,3.94380493,2558.9,2558.3,3.9087]
["bitfinex","ETHUSD",1726817317584,3.94380493,2558.9,2558.4,4.33842249]
["bitfinex","ETHUSD",1726817317887,3.94380493,2558.9,2558.3,7.81742]
["bitfinex","ETHUSD",1726817318093,8.88902332,2558.9,2558.3,3.9087]
["bitfinex","ETHUSD",1726817318265,8.88897332,2558.9,2558.3,3.9087]
["bitfinex","ETHUSD",1726817318453,8.88897332,2558.9,2558.3,7.81747]
["bitfinex","ETHUSD",1726817318654,3.90819,2558.8,2558.3,3.9087]
["bitfinex","ETHUSD",1726817318854,6.36694,2558.7,2558.2,3.90898]
["bitfinex","ETHUSD",1726817319197,6.36694,2558.7,2558.3,0.42985427]
["bitfinex","ETHUSD",1726817319351,6.36694,2558.7,2558.2,3.90898]
["bitfinex","ETHUSD",1726817319550,6.36694,2558.7,2558.3,0.42978887]
["bitfinex","ETHUSD",1726817319791,6.36694,2558.7,2558.2,3.90898]
["bitfinex","ETHUSD",1726817319961,6.36694,2558.7,2558.3,0.42978403]
["bitfinex","ETHUSD",1726817320300,6.36694,2558.7,2558.2,3.90898]
["bitfinex","ETHUSD",1726817320490,6.36694,2558.7,2558.3,0.42974067]
["bitfinex","ETHUSD",1726817320682,6.36694,2558.7,2558.2,3.90898]
["bitfinex","ETHUSD",1726817320991,6.36694,2558.7,2558.3,0.42974151]
["bitfinex","ETHUSD",1726817321179,6.36694,2558.7,2558.2,3.90898]
["bitfinex","ETHUSD",1726817321378,6.36694,2558.7,2558.1,3.90903]
["bitfinex","ETHUSD",1726817321595,6.36694,2558.7,2558.2,0.42974872]
["bitfinex","ETHUSD",1726817321777,6.36694,2558.7,2557.9,4.59704613]
["bitfinex","ETHUSD",1726817321778,3.90854,2558.5,2557.9,4.59704613]
["bitfinex","ETHUSD",1726817322103,10.72301,2558.6,2558.0,3.90921]
["bitfinex","ETHUSD",1726817322305,3.90879,2558.4,2557.7,3.90975]
["bitfinex","ETHUSD",1726817322606,3.90879,2558.4,2557.8,3.90951]
["bitfinex","ETHUSD",1726817322822,3.90884,2558.3,2557.8,3.90951]
["bitfinex","ETHUSD",1726817323186,3.90902,2558.2,2557.7,7.81942]
["bitfinex","ETHUSD",1726817323361,3.90902,2558.2,2557.7,3.90967]
["bitfinex","ETHUSD",1726817323969,3.90902,2558.2,2557.7,3.90966]
["bitfinex","ETHUSD",1726817324203,3.90902,2558.2,2557.7,7.81933]
["bitfinex","ETHUSD",1726817324404,3.90902,2558.2,2557.7,3.90966]
["bitfinex","ETHUSD",1726817324716,3.90902,2558.2,2557.7,7.81934]
["bitfinex","ETHUSD",1726817325009,3.90879,2558.4,2557.8,3.90952]
["bitfinex","ETHUSD",1726817325349,3.90885,2558.3,2557.8,3.90952]
["bitfinex","ETHUSD",1726817325814,2.3285,2558.5,2558.1,3.90905]
["bitfinex","ETHUSD",1726817327401,3.90816,2558.8,2558.2,3.90897]
["bitfinex","ETHUSD",1726817327605,2.3911,2558.7,2558.3,3.90871]
["bitfinex","ETHUSD",1726817327833,3.94382493,2558.9,2558.3,3.90871]
["bitfinex","ETHUSD",1726817327834,6.33492493,2558.9,2558.3,3.90871]
["bitfinex","ETHUSD",1726817328920,3.90818,2558.8,2558.1,3.80092772]
["bitfinex","ETHUSD",1726817329124,3.90818,2558.8,2558.2,3.0]
["bitfinex","ETHUSD",1726817329512,3.90818,2558.8,2558.3,3.90882]
["bitfinex","ETHUSD",1726817329898,6.33492493,2558.9,2558.3,7.81751]
["bitfinex","ETHUSD",1726817330323,6.33492493,2558.9,2558.3,3.90875]
["bitfinex","ETHUSD",1726817330522,6.33492493,2558.9,2558.3,7.81749]
["bitfinex","ETHUSD",1726817330747,6.33492493,2558.9,2558.4,3.90859]
["bitfinex","ETHUSD",1726817330748,2.42695493,2558.9,2558.4,3.90859]
["bitfinex","ETHUSD",1726817330947,2.42695493,2558.9,2558.3,3.90874]
["bitfinex","ETHUSD",1726817330948,6.33490493,2558.9,2558.3,3.90874]
["bitfinex","ETHUSD",1726817331443,6.33490493,2558.9,2558.4,3.90858]
["bitfinex","ETHUSD",1726817332921,0.03585493,2558.9,2558.5,7.70937096]
["bitfinex","ETHUSD",1726817333226,0.03585493,2558.9,2558.5,7.70935096]
["bitfinex","ETHUSD",1726817333432,0.03585493,2558.9,2558.5,7.81688]
["bitfinex","ETHUSD",1726817334378,0.03585493,2558.9,2558.6,3.90835]
["bitfinex","ETHUSD",1726817334729,0.03585493,2558.9,2558.7,3.90823]
["bitfinex","ETHUSD",1726817334961,0.03585493,2558.9,2558.5,3.98658743]
["bitfinex","ETHUSD",1726817335159,0.03585493,2558.9,2558.5,3.98656743]
["bitfinex","ETHUSD",1726817335428,0.03585493,2558.9,2558.6,3.90829]
["bitfinex","ETHUSD",1726817335632,0.03585493,2558.9,2558.7,3.90822]
["bitfinex","ETHUSD",1726817336173,0.03585493,2558.9,2558.5,7.81687]
["bitfinex","ETHUSD",1726817336473,0.03585493,2558.9,2558.6,3.9083]
["bitfinex","ETHUSD",1726817337895,0.03585493,2558.9,2558.5,3.90841]
["bitfinex","ETHUSD",1726817338898,0.03585493,2558.9,2558.3,3.90873]
["bitfinex","ETHUSD",1726817338899,2.4273,2558.8,2558.3,3.90873]
["bitfinex","ETHUSD",1726817339195,2.4273,2558.8,2558.3,3.9088]
["bitfinex","ETHUSD",1726817339196,6.33538,2558.8,2558.3,3.9088]
["bitfinex","ETHUSD",1726817339758,2.4273,2558.8,2558.0,9.7971]
["bitfinex","ETHUSD",1726817340081,2.4273,2558.8,2558.1,3.90907]
["bitfinex","ETHUSD",1726817340082,7.81696,2558.6,2558.1,3.90907]
["bitfinex","ETHUSD",1726817340262,3.90848,2558.6,2558.1,3.90907]
["bitfinex","ETHUSD",1726817340466,3.90847,2558.6,2558.1,3.90907]
["bitfinex","ETHUSD",1726817340879,3.90831,2558.7,2558.1,3.90906]
["bitfinex","ETHUSD",1726817341190,3.90849,2558.6,2558.1,3.90906]
["bitfinex","ETHUSD",1726817341904,3.90825,2558.7,2558.2,3.9089]
["bitfinex","ETHUSD",1726817342198,2.4273,2558.8,2558.4,3.90867]
["bitfinex","ETHUSD",1726817342497,2.4273,2558.8,2558.4,7.81734]
["bitfinex","ETHUSD",1726817342669,2.4273,2558.8,2558.4,3.90867]
["bitfinex","ETHUSD",1726817343296,2.4273,2558.8,2558.4,3.90859]
["bitfinex","ETHUSD",1726817343481,0.03585493,2558.9,2558.5,3.90845]
["bitfinex","ETHUSD",1726817344276,0.03585493,2558.9,2558.4,6.27839]
["bitfinex","ETHUSD",1726817344472,3.90818,2558.8,2558.3,3.0]
["bitfinex","ETHUSD",1726817344688,3.94380493,2558.9,2558.3,3.0]
["bitfinex","ETHUSD",1726817344873,3.90808,2558.8,2558.3,3.0]
["bitfinex","ETHUSD",1726817345407,7.85186493,2558.9,2558.3,3.0]
["bitfinex","ETHUSD",1726817345603,3.90809,2558.8,2558.3,6.90883]
["bitfinex","ETHUSD",1726817345985,3.90843,2558.6,2557.8,3.90958]
["bitfinex","ETHUSD",1726817346208,3.90865,2558.5,2557.8,3.90948]
["bitfinex","ETHUSD",1726817346714,3.9087,2558.4,2557.8,3.90948]
["bitfinex","ETHUSD",1726817346898,3.90843,2558.6,2557.8,3.90948]
["bitfinex","ETHUSD",1726817346899,3.90843,2558.6,2557.9,3.90942]
["bitfinex","ETHUSD",1726817347197,3.90843,2558.6,2558.0,3.90925]
["bitfinex","ETHUSD",1726817348361,2.3451,2558.7,2558.2,3.90886]
["bitfinex","ETHUSD",1726817348592,2.3451,2558.7,2558.1,6.04955709]
["bitfinex","ETHUSD",1726817349573,2.3451,2558.7,2558.3,3.90884]
["bitfinex","ETHUSD",1726817351940,2.3451,2558.7,2558.3,7.81768]
["bitfinex","ETHUSD",1726817352082,2.3451,2558.7,2558.3,3.90884]
["bitfinex","ETHUSD",1726817352528,2.3451,2558.7,2558.3,3.90875]
["bitfinex","ETHUSD",1726817353376,2.3451,2558.7,2558.3,7.81751]
["bitfinex","ETHUSD",1726817353580,2.3451,2558.7,2558.3,3.90875]
["bitfinex","ETHUSD",1726817355022,2.3451,2558.7,2558.3,3.90873]
["bitfinex","ETHUSD",1726817355236,2.38605493,2558.9,2558.4,3.9086]
["bitfinex","ETHUSD",1726817355533,2.38605493,2558.9,2558.5,3.90851]
["bitfinex","ETHUSD",1726817356029,6.29400493,2558.9,2558.3,3.90882]
["bitfinex","ETHUSD",1726817356325,6.29400493,2558.9,2558.3,6.90882]
["bitfinex","ETHUSD",1726817356326,10.20206493,2558.9,2558.3,6.90882]
["bitfinex","ETHUSD",1726817356492,6.29400493,2558.9,2558.3,6.90882]
["bitfinex","ETHUSD",1726817357305,10.20206493,2558.9,2558.3,6.90882]
["bitfinex","ETHUSD",1726817357527,3.9082,2558.8,2558.3,6.90882]
["bitfinex","ETHUSD",1726817361733,3.90826,2558.7,2558.2,9.20619]
["bitfinex","ETHUSD",1726817362295,3.90826,2558.7,2558.2,5.2972]
["bitfinex","ETHUSD",1726817362964,3.90842,2558.6,2558.2,5.2972]
["bitfinex","ETHUSD",1726817363336,3.90823,2558.7,2558.2,9.20606]
["bitfinex","ETHUSD",1726817364744,3.90808,2558.8,2558.3,3.90884]
["bitfinex","ETHUSD",1726817366335,6.29408493,2558.9,2558.3,7.81758]
["bitfinex","ETHUSD",1726817366638,2.38605493,2558.9,2558.3,7.63156709]
["bitfinex","ETHUSD",1726817367058,2.38605493,2558.9,2558.7,2.2989]
["bitfinex","ETHUSD",1726817367059,0.03585493,2558.9,2558.7,2.2989]
["bitfinex","ETHUSD",1726817367218,0.03585493,2558.9,2558.7,10.00801783]
["bitfinex","ETHUSD",1726817367423,0.03585493,2558.9,2558.8,7.89431153]
["bitfinex","ETHUSD",1726817367621,0.03585493,2558.9,2558.8,3.98623153]
["bitfinex","ETHUSD",1726817367822,0.03585493,2558.9,2558.8,10.39101153]
["bitfinex","ETHUSD",1726817368030,0.03585493,2558.9,2558.8,13.39101153]
["bitfinex","ETHUSD",1726817369325,0.03585493,2558.9,2558.8,9.48293153]
["bitfinex","ETHUSD",1726817371751,0.03585493,2558.9,2558.8,13.39101153]
["bitfinex","ETHUSD",1726817374581,0.03585493,2558.9,2558.8,9.48293153]
["bitfinex","ETHUSD",1726817374784,0.03585493,2558.9,2558.1,2.4635]
["bitfinex","ETHUSD",1726817374925,2.3337,2558.8,2558.2,3.90889]
["bitfinex","ETHUSD",1726817375240,3.947969,2558.7,2558.1,2.4635]
["bitfinex","ETHUSD",1726817375430,3.90839,2558.6,2558.1,2.4635]
["bitfinex","ETHUSD",1726817375965,3.90839,2558.6,2557.9,3.90937]
["bitfinex","ETHUSD",1726817375966,0.039589,2558.5,2557.9,3.90937]
["bitfinex","ETHUSD",1726817376171,2.4537,2558.4,2557.8,6.37983]
["bitfinex","ETHUSD",1726817376477,6.3624,2558.4,2557.9,3.0]
["bitfinex","ETHUSD",1726817376773,6.3624,2558.4,2557.9,6.90941]
["bitfinex","ETHUSD",1726817377535,2.4537,2558.4,2557.9,3.90941]
["bitfinex","ETHUSD",1726817378340,6.36244,2558.4,2557.8,10.2893]
["bitfinex","ETHUSD",1726817378661,6.36244,2558.4,2557.8,7.819]
["bitfinex","ETHUSD",1726817379174,6.36244,2558.4,2557.9,3.90944]
["bitfinex","ETHUSD",1726817380337,2.4537,2558.4,2557.9,3.90944]
["bitfinex","ETHUSD",1726817383667,2.4107,2558.7,2558.0,6.24045505]
["bitfinex","ETHUSD",1726817383872,2.4107,2558.7,2558.2,7.8179]
["bitfinex","ETHUSD",1726817384073,2.4107,2558.7,2558.2,7.81786]
["bitfinex","ETHUSD",1726817384370,2.4107,2558.7,2558.2,3.90891]
["bitfinex","ETHUSD",1726817385235,2.4107,2558.7,2558.3,0.07816983]
["bitfinex","ETHUSD",1726817385499,2.4107,2558.7,2558.4,3.90869]
["bitfinex","ETHUSD",1726817385858,7.49585493,2558.9,2558.4,3.90869]
["bitfinex","ETHUSD",1726817385859,7.49585493,2558.9,2558.4,3.9086]
["bitfinex","ETHUSD",1726817386032,9.78035493,2558.9,2558.4,3.9086]
["bitfinex","ETHUSD",1726817386454,0.03585493,2558.9,2558.5,6.36728107]
["bitfinex","ETHUSD",1726817389690,0.03585493,2558.9,2558.4,3.90862]
["bitfinex","ETHUSD",1726817390053,2.4789,2558.8,2558.2,3.0]
["bitfinex","ETHUSD",1726817390257,3.90831,2558.7,2558.2,3.0]
["bitfinex","ETHUSD",1726817390681,2.4789,2558.8,2558.2,3.0]
["bitfinex","ETHUSD",1726817390889,6.38698,2558.8,2558.3,3.90881]
["bitfinex","ETHUSD",1726817391588,2.4789,2558.8,2558.4,3.90866]
["bitfinex","ETHUSD",1726817391797,0.03585493,2558.9,2558.3,3.98697295]
["bitfinex","ETHUSD",1726817391978,0.03585493,2558.9,2558.5,3.9084]
["bitfinex","ETHUSD",1726817392178,0.03585493,2558.9,2558.5,3.98655879]
["bitfinex","ETHUSD",1726817396003,0.03585493,2558.9,2558.5,0.07815879]
["bitfinex","ETHUSD",1726817396294,0.03585493,2558.9,2558.7,3.9082]
["bitfinex","ETHUSD",1726817397406,0.03585493,2558.9,2558.7,3.98634961]
["bitfinex","ETHUSD",1726817398303,0.03585493,2558.9,2558.6,3.90836]
["bitfinex","ETHUSD",1726817400070,0.03585493,2558.9,2558.7,3.90822]
["bitfinex","ETHUSD",1726817400476,0.03585493,2558.9,2558.8,17.0801897]
["bitfinex","ETHUSD",1726817400692,0.03585493,2558.9,2558.8,18.10587393]
["bitfinex","ETHUSD",1726817400992,0.03585493,2558.9,2558.8,9.18588]
["bitfinex","ETHUSD",1726817401200,0.03585493,2558.9,2558.5,3.90841]
["bitfinex","ETHUSD",1726817401514,0.03585493,2558.9,2558.8,3.90808]
["bitfinex","ETHUSD",1726817401674,0.03585493,2558.9,2558.8,10.20791194]
["bitfinex","ETHUSD",1726817402271,0.03585493,2558.9,2558.7,3.90816]
["bitfinex","ETHUSD",1726817402803,0.03585493,2558.9,2558.6,3.90827]
["bitfinex","ETHUSD",1726817403877,0.03585493,2558.9,2558.7,3.90811]
["bitfinex","ETHUSD",1726817404073,0.03585493,2558.9,2558.7,3.90822]
["bitfinex","ETHUSD",1726817404478,0.03585493,2558.9,2558.6,7.81651]
["bitfinex","ETHUSD",1726817404667,0.03585493,2558.9,2558.8,3.90808]
["bitfinex","ETHUSD",1726817404866,0.03585493,2558.9,2558.7,3.90812]
["bitfinex","ETHUSD",1726817405967,0.03585493,2558.9,2558.6,6.90833]
["bitfinex","ETHUSD",1726817406369,0.03585493,2558.9,2558.6,3.90833]
["bitfinex","ETHUSD",1726817406925,0.03585493,2558.9,2558.8,3.90808]
["bitfinex","ETHUSD",1726817407089,0.03585493,2558.9,2558.8,3.98623147]
["bitfinex","ETHUSD",1726817407406,0.03585493,2558.9,2558.8,3.90808]
["bitfinex","ETHUSD",1726817409607,0.03585493,2558.9,2558.8,3.98622866]
["bitfinex","ETHUSD",1726817411297,0.03585493,2558.9,2558.8,7.89430866]
["bitfinex","ETHUSD",1726817411482,0.03585493,2558.9,2558.8,14.23761412]
["bitfinex","ETHUSD",1726817411897,0.03585493,2558.9,2558.8,9.70139286]
["bitfinex","ETHUSD",1726817412078,0.03585493,2558.9,2558.8,3.90808]
["bitfinex","ETHUSD",1726817412919,0.03585493,2558.9,2558.8,3.98622959]
["bitfinex","ETHUSD",1726817414386,0.03585493,2558.9,2558.8,7.89430959]
["bitfinex","ETHUSD",1726817414611,0.03585493,2558.9,2558.8,3.98622959]
["bitfinex","ETHUSD",1726817415296,0.03585493,2558.9,2558.8,7.89430959]
["bitfinex","ETHUSD",1726817415818,0.03585493,2558.9,2558.8,8.32357541]
["bitfinex","ETHUSD",1726817416186,0.03585493,2558.9,2558.8,10.57697541]
["bitfinex","ETHUSD",1726817417699,0.03585493,2558.9,2558.8,10.14770959]
["bitfinex","ETHUSD",1726817417904,0.03585493,2558.9,2558.8,10.57691975]
["bitfinex","ETHUSD",1726817418100,0.03585493,2558.9,2558.8,13.57691975]
["bitfinex","ETHUSD",1726817421031,0.03585493,2558.9,2558.8,7.41543975]
["bitfinex","ETHUSD",1726817421396,0.03585493,2558.9,2558.8,11.32351975]
["bitfinex","ETHUSD",1726817421600,0.03585493,2558.9,2558.8,7.41543975]
["bitfinex","ETHUSD",1726817422400,0.03585493,2558.9,2558.8,3.0]
["bitfinex","ETHUSD",1726817422610,0.03585493,2558.9,2558.5,3.90844]
["bitfinex","ETHUSD",1726817422790,0.03585493,2558.9,2558.7,3.90822]
["bitfinex","ETHUSD",1726817423625,0.03585493,2558.9,2558.8,3.90808]
["bitfinex","ETHUSD",1726817423831,0.03585493,2558.9,2558.7,3.90814]
["bitfinex","ETHUSD",1726817424037,0.03585493,2558.9,2558.7,7.81626]
["bitfinex","ETHUSD",1726817424325,0.03585493,2558.9,2558.7,7.81628]
["bitfinex","ETHUSD",1726817424514,0.03585493,2558.9,2558.7,7.81627]
["bitfinex","ETHUSD",1726817424709,0.03585493,2558.9,2558.7,3.90813]
["bitfinex","ETHUSD",1726817426019,0.03585493,2558.9,2558.8,3.90808]
["bitfinex","ETHUSD",1726817427316,0.03585493,2558.9,2558.8,8.32387533]
["bitfinex","ETHUSD",1726817427516,0.03585493,2558.9,2558.8,8.32386076]
["bitfinex","ETHUSD",1726817428422,0.03585493,2558.9,2558.8,8.32389105]
["bitfinex","ETHUSD",1726817429346,0.03585493,2558.9,2558.8,4.41581105]
["bitfinex","ETHUSD",1726817429649,0.03585493,2558.9,2558.8,8.32389105]
["bitfinex","ETHUSD",1726817434053,0.03585493,2558.9,2558.8,8.32410907]
["bitfinex","ETHUSD",1726817434323,0.03585493,2558.9,2558.8,18.23428907]
["bitfinex","ETHUSD",1726817435021,0.03585493,2558.9,2558.8,18.23423903]
["bitfinex","ETHUSD",1726817435327,0.03585493,2558.9,2558.8,19.44383101]
["bitfinex","ETHUSD",1726817435517,0.03585493,2558.9,2558.8,19.87356659]
["bitfinex","ETHUSD",1726817437935,0.03585493,2558.9,2558.8,21.8753851]
["bitfinex","ETHUSD",1726817438320,0.03585493,2558.9,2558.8,21.87487645]
["bitfinex","ETHUSD",1726817438871,0.0371673,2559.7,2559.6,13.22052]
["bitfinex","ETHUSD",1726817439022,0.0371673,2559.7,2559.6,16.93982952]
["bitfinex","ETHUSD",1726817439228,0.0371673,2559.7,2559.6,17.3687784]
["bitfinex","ETHUSD",1726817440168,0.0371673,2559.7,2559.6,21.8256384]
["bitfinex","ETHUSD",1726817441156,0.0371673,2559.7,2559.6,7.33580888]
["bitfinex","ETHUSD",1726817441330,0.0371673,2559.7,2559.6,6.90686]
["bitfinex","ETHUSD",1726817441529,0.0371673,2559.7,2559.4,3.90705]
["bitfinex","ETHUSD",1726817442035,0.0371673,2559.7,2559.5,3.90698]
["bitfinex","ETHUSD",1726817442240,0.0371673,2559.7,2559.6,3.90686]
["bitfinex","ETHUSD",1726817444065,0.0371673,2559.7,2559.6,11.53302952]
["bitfinex","ETHUSD",1726817444235,0.0371673,2559.7,2559.6,7.81372]
["bitfinex","ETHUSD",1726817444648,0.0371673,2559.7,2559.6,11.53302952]
["bitfinex","ETHUSD",1726817444840,0.0371673,2559.7,2559.6,16.93172952]
["bitfinex","ETHUSD",1726817445226,0.0371673,2559.7,2559.6,17.48172952]
["bitfinex","ETHUSD",1726817446459,0.0371673,2559.7,2559.6,21.38858952]
["bitfinex","ETHUSD",1726817447369,0.0371673,2559.7,2559.6,16.93172952]
["bitfinex","ETHUSD",1726817447541,0.0371673,2559.7,2559.6,17.48172952]
["bitfinex","ETHUSD",1726817449775,0.0371673,2559.7,2559.6,21.38858952]
["bitfinex","ETHUSD",1726817450755,2.5360673,2559.7,2559.6,3.0]
["bitfinex","ETHUSD",1726817450956,2.5360673,2559.7,2558.9,3.90779]
["bitfinex","ETHUSD",1726817450957,2.4989,2559.4,2558.9,3.90779]
["bitfinex","ETHUSD",1726817451172,2.4989,2559.4,2558.6,3.90829]
["bitfinex","ETHUSD",1726817451377,3.90733,2559.3,2558.7,3.90813]
["bitfinex","ETHUSD",1726817451545,2.4989,2559.2,2558.7,3.90813]
["bitfinex","ETHUSD",1726817451746,2.4989,2559.2,2558.8,3.90803]
["bitfinex","ETHUSD",1726817451992,2.4989,2559.2,2558.6,7.81653]
["bitfinex","ETHUSD",1726817452144,2.4989,2559.2,2558.7,3.90812]
["bitfinex","ETHUSD",1726817452345,6.40638,2559.2,2558.7,3.0]
["bitfinex","ETHUSD",1726817452694,6.34403,2559.1,2558.4,3.90858]
["bitfinex","ETHUSD",1726817452989,2.4364,2559.1,2558.4,3.90858]
["bitfinex","ETHUSD",1726817453192,2.4364,2559.1,2558.6,3.90837]
["bitfinex","ETHUSD",1726817454559,6.34404,2559.1,2558.5,3.0]
["bitfinex","ETHUSD",1726817454895,6.34404,2559.1,2558.5,6.90841]
["bitfinex","ETHUSD",1726817456091,2.4364,2559.1,2558.6,3.90835]
["bitfinex","ETHUSD",1726817456296,2.4364,2559.1,2558.7,3.90822]
["bitfinex","ETHUSD",1726817456464,2.4364,2559.1,2558.6,3.90826]
["bitfinex","ETHUSD",1726817457761,2.4364,2559.1,2558.7,3.90822]
["bitfinex","ETHUSD",1726817457970,2.2729,2559.4,2559.1,3.0]
["bitfinex","ETHUSD",1726817458166,2.2729,2559.6,2559.3,3.90721]
["bitfinex","ETHUSD",1726817458358,2.2729,2559.6,2559.2,3.90735]
["bitfinex","ETHUSD",1726817458552,2.2729,2559.6,2559.2,3.90739]
["bitfinex","ETHUSD",1726817458762,2.2729,2559.6,2559.3,3.90721]
["bitfinex","ETHUSD",1726817459253,2.2729,2559.6,2559.4,3.90716]
["bitfinex","ETHUSD",1726817461386,2.2729,2559.6,2559.2,3.90744]
["bitfinex","ETHUSD",1726817461891,2.2729,2559.6,2559.2,7.81478]
["bitfinex","ETHUSD",1726817462187,2.2729,2559.6,2559.2,3.90734]
["bitfinex","ETHUSD",1726817462375,2.2729,2559.6,2559.4,3.90716]
["bitfinex","ETHUSD",1726817462888,0.0371673,2559.7,2559.5,3.90701]
["bitfinex","ETHUSD",1726817463389,0.0371673,2559.7,2559.6,3.90686]
["bitfinex","ETHUSD",1726817466228,0.0371673,2559.7,2559.4,3.90707]
["bitfinex","ETHUSD",1726817467288,0.0371673,2559.7,2559.4,3.90706]
["bitfinex","ETHUSD",1726817467791,0.0371673,2559.7,2559.4,3.90703]
["bitfinex","ETHUSD",1726817468302,0.0371673,2559.7,2559.5,3.9069]
["bitfinex","ETHUSD",1726817468501,0.0371673,2559.7,2559.6,3.90686]
["bitfinex","ETHUSD",1726817468700,0.0371673,2559.7,2559.5,3.90689]
["bitfinex","ETHUSD",1726817470337,0.0371673,2559.7,2559.4,3.90713]
["bitfinex","ETHUSD",1726817471137,0.0371673,2559.7,2559.3,3.90725]
["bitfinex","ETHUSD",1726817471633,0.0371673,2559.7,2559.4,3.90706]
["bitfinex","ETHUSD",1726817472011,0.0371673,2559.7,2559.5,3.90701]
["bitfinex","ETHUSD",1726817472337,0.0371673,2559.7,2559.4,3.90712]
["bitfinex","ETHUSD",1726817473162,0.0371673,2559.7,2559.5,3.90699]
["bitfinex","ETHUSD",1726817473332,0.0371673,2559.7,2559.3,7.8144]
["bitfinex","ETHUSD",1726817473534,0.0371673,2559.7,2559.4,3.90714]
["bitfinex","ETHUSD",1726817475205,0.0371673,2559.7,2559.5,3.90696]
["bitfinex","ETHUSD",1726817475640,0.0371673,2559.7,2559.5,3.90692]
["bitfinex","ETHUSD",1726817476211,0.0371673,2559.7,2559.6,3.90686]
["bitfinex","ETHUSD",1726817478182,0.0371673,2559.7,2559.6,8.36372]
["bitfinex","ETHUSD",1726817478319,0.0371673,2559.7,2559.6,21.83429534]
["bitfinex","ETHUSD",1726817478519,0.0371673,2560.4,2560.3,3.90579]
["bitfinex","ETHUSD",1726817478723,0.0371673,2560.4,2560.2,0.07810622]
["bitfinex","ETHUSD",1726817479136,0.0371673,2560.4,2560.2,3.90592]
["bitfinex","ETHUSD",1726817479337,0.0371673,2560.4,2560.3,3.90579]
["bitfinex","ETHUSD",1726817480928,2.3936,2560.3,2559.9,3.9063]
["bitfinex","ETHUSD",1726817481130,0.24307673,2560.2,2559.9,7.81262]
["bitfinex","ETHUSD",1726817481379,2.3936,2560.3,2559.9,3.9063]
["bitfinex","ETHUSD",1726817481529,2.3276,2560.0,2559.7,7.34]
["bitfinex","ETHUSD",1726817481868,2.3276,2560.0,2559.6,3.90675]
["bitfinex","ETHUSD",1726817482168,2.3276,2560.0,2559.9,3.9064]
["bitfinex","ETHUSD",1726817482571,2.3276,2560.3,2560.0,3.90614]
["bitfinex","ETHUSD",1726817482887,2.3276,2560.3,2560.0,3.90623]
["bitfinex","ETHUSD",1726817483029,2.3276,2560.3,2560.1,3.90601]
["bitfinex","ETHUSD",1726817483259,2.3276,2560.3,2560.1,3.90599]
["bitfinex","ETHUSD",1726817490569,0.0371673,2560.4,2560.1,3.90599]
["bitfinex","ETHUSD",1726817490775,0.0371673,2560.4,2560.1,7.81198]
["bitfinex","ETHUSD",1726817490975,0.0371673,2560.4,2560.2,3.90593]
["bitfinex","ETHUSD",1726817492219,0.0371673,2560.4,2560.2,7.81171]
["bitfinex","ETHUSD",1726817492385,0.0371673,2560.4,2560.2,3.90585]
["bitfinex","ETHUSD",1726817493467,0.0371673,2560.4,2560.2,7.81171]
["bitfinex","ETHUSD",1726817494077,0.0371673,2560.4,2560.3,3.90579]
["bitfinex","ETHUSD",1726817499027,2.4751,2560.3,2560.0,3.90614]
["bitfinex","ETHUSD",1726817499712,2.4751,2560.3,2560.0,7.81229]
["bitfinex","ETHUSD",1726817500730,2.4751,2560.3,2559.8,6.03010952]
["bitfinex","ETHUSD",1726817500947,0.0371673,2560.4,2560.2,3.90586]
["bitfinex","ETHUSD",1726817501090,0.0371673,2560.4,2560.2,7.81172]
["bitfinex","ETHUSD",1726817501423,0.0371673,2560.4,2560.2,3.90586]
["bitfinex","ETHUSD",1726817502859,0.0371673,2560.4,2560.2,7.8117]
["bitfinex","ETHUSD",1726817503033,0.0371673,2560.4,2560.2,3.90584]
["bitfinex","ETHUSD",1726817503915,0.0371673,2560.4,2560.2,7.8117]
["bitfinex","ETHUSD",1726817504120,0.0371673,2560.4,2560.3,3.90579]
["bitfinex","ETHUSD",1726817506162,0.0371673,2560.4,2560.3,10.77638795]
["bitfinex","ETHUSD",1726817507527,0.0371673,2560.4,2560.3,10.69828]
["bitfinex","ETHUSD",1726817510074,0.0371673,2560.4,2560.3,8.36158]
["bitfinex","ETHUSD",1726817513682,0.0371673,2560.4,2560.3,8.43967894]
["bitfinex","ETHUSD",1726817516008,0.0371673,2560.4,2560.3,7.81158]
["bitfinex","ETHUSD",1726817516482,0.0371673,2560.4,2560.3,3.90579]
["bitfinex","ETHUSD",1726817517562,0.0371673,2560.4,2560.3,7.81158]
["bitfinex","ETHUSD",1726817518684,0.0371673,2560.4,2560.3,3.90579]
["bitfinex","ETHUSD",1726817518859,0.0371673,2560.4,2559.8,3.90647]
["bitfinex","ETHUSD",1726817518860,3.90587,2560.3,2559.8,3.90647]
["bitfinex","ETHUSD",1726817519204,2.4987,2560.1,2559.6,3.90671]
["bitfinex","ETHUSD",1726817519356,2.4987,2560.1,2559.7,3.90662]
["bitfinex","ETHUSD",1726817519557,2.4987,2560.1,2559.7,4.46542046]
["bitfinex","ETHUSD",1726817519755,2.4987,2560.1,2559.7,3.90662]
["bitfinex","ETHUSD",1726817520799,2.4987,2560.1,2559.8,3.90653]
["bitfinex","ETHUSD",1726817521503,2.4987,2560.1,2559.8,7.81292]
["bitfinex","ETHUSD",1726817521705,2.4987,2560.1,2559.8,3.90645]
["bitfinex","ETHUSD",1726817523400,2.4987,2560.1,2559.8,7.81292]
["bitfinex","ETHUSD",1726817523733,2.4987,2560.1,2559.8,3.90645]
["bitfinex","ETHUSD",1726817523936,2.4987,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1726817524112,2.3875,2560.3,2560.0,3.90625]
["bitfinex","ETHUSD",1726817524490,0.0371673,2560.4,2560.0,7.62546952]
["bitfinex","ETHUSD",1726817524712,0.0371673,2560.4,2560.2,3.90585]
["bitfinex","ETHUSD",1726817528149,0.0371673,2560.4,2560.0,7.89037024]
["bitfinex","ETHUSD",1726817528455,0.0371673,2560.4,2560.0,3.9061]
["bitfinex","ETHUSD",1726817528611,2.3974,2560.3,2560.0,3.9061]
["bitfinex","ETHUSD",1726817529547,2.3974,2560.3,2560.1,3.90609]
["bitfinex","ETHUSD",1726817530153,2.3974,2560.3,2560.0,3.9061]
["bitfinex","ETHUSD",1726817530154,0.0371673,2560.4,2560.2,3.90594]
["bitfinex","ETHUSD",1726817530715,0.0371673,2560.4,2560.0,6.162]
["bitfinex","ETHUSD",1726817530916,0.0371673,2560.4,2560.0,3.9061]
["bitfinex","ETHUSD",1726817531760,0.0371673,2560.4,2559.8,3.90649]
["bitfinex","ETHUSD",1726817531761,2.4317,2560.3,2559.8,3.90649]
["bitfinex","ETHUSD",1726817532049,2.4317,2560.3,2559.8,4.53462713]
["bitfinex","ETHUSD",1726817532258,2.4317,2560.3,2560.0,3.90614]
["bitfinex","ETHUSD",1726817532461,3.90639,2560.0,2559.5,3.907]
["bitfinex","ETHUSD",1726817532671,4.19256573,2560.2,2559.1,4.59388402]
["bitfinex","ETHUSD",1726817532672,2.3134,2559.7,2559.1,4.59388402]
["bitfinex","ETHUSD",1726817532842,2.3134,2559.7,2559.1,3.90751]
["bitfinex","ETHUSD",1726817533036,3.90687,2559.6,2559.1,3.90751]
["bitfinex","ETHUSD",1726817533410,3.90717,2559.4,2558.7,2.2935]
["bitfinex","ETHUSD",1726817533571,3.90717,2559.4,2558.6,3.90828]
["bitfinex","ETHUSD",1726817533572,2.4047,2559.2,2558.6,3.90828]
["bitfinex","ETHUSD",1726817534260,2.4047,2559.2,2558.6,3.90826]
["bitfinex","ETHUSD",1726817535373,6.31223,2559.2,2558.6,3.90826]
["bitfinex","ETHUSD",1726817536520,10.21982,2559.2,2558.6,3.90826]
["bitfinex","ETHUSD",1726817536723,6.31223,2559.2,2558.6,3.90826]
["bitfinex","ETHUSD",1726817536954,7.334175,2559.2,2558.4,3.90858]
["bitfinex","ETHUSD",1726817537159,7.334175,2559.2,2558.5,0.55]
["bitfinex","ETHUSD",1726817537382,7.334175,2559.2,2558.1,13.66462]
["bitfinex","ETHUSD",1726817537383,3.90817,2558.8,2558.1,13.66462]
["bitfinex","ETHUSD",1726817537520,2.4775,2558.7,2557.9,3.90942]
["bitfinex","ETHUSD",1726817537722,0.039589,2558.6,2557.8,9.7556]
["bitfinex","ETHUSD",1726817537925,2.4775,2558.3,2557.8,13.66519]
["bitfinex","ETHUSD",1726817538161,2.4775,2558.3,2557.9,3.90943]
["bitfinex","ETHUSD",1726817538482,2.4775,2558.3,2557.8,7.34]
["bitfinex","ETHUSD",1726817538837,6.38641,2558.3,2557.7,3.90964]
["bitfinex","ETHUSD",1726817539066,2.4775,2558.3,2557.7,3.90964]
["bitfinex","ETHUSD",1726817539737,2.4775,2558.3,2557.7,7.8193]
["bitfinex","ETHUSD",1726817540038,2.4775,2558.3,2557.8,3.90953]
["bitfinex","ETHUSD",1726817540973,2.4775,2558.3,2557.7,3.90964]
["bitfinex","ETHUSD",1726817541834,2.4775,2558.3,2557.9,3.9094]
["bitfinex","ETHUSD",1726817542040,2.3319,2558.5,2557.8,0.07817973]
["bitfinex","ETHUSD",1726817542235,2.3319,2558.5,2557.9,3.90935]
["bitfinex","ETHUSD",1726817542486,2.2715,2559.1,2558.2,3.71930952]
["bitfinex","ETHUSD",1726817542781,2.2715,2559.1,2558.3,4.53685108]
["bitfinex","ETHUSD",1726817542782,3.90796,2558.9,2558.3,4.53685108]
["bitfinex","ETHUSD",1726817542936,3.90796,2558.9,2558.4,3.90868]
["bitfinex","ETHUSD",1726817543133,6.5085645,2559.1,2558.4,3.90868]
["bitfinex","ETHUSD",1726817543608,6.5085645,2559.1,2558.4,3.90859]
["bitfinex","ETHUSD",1726817543791,10.4163045,2559.1,2558.4,3.90859]
["bitfinex","ETHUSD",1726817543972,6.5085645,2559.1,2558.4,3.90859]
["bitfinex","ETHUSD",1726817544388,6.5085645,2559.1,2558.4,7.81716]
["bitfinex","ETHUSD",1726817544903,6.5085645,2559.1,2558.5,3.90849]
["bitfinex","ETHUSD",1726817545285,6.5085645,2559.1,2558.6,3.90835]
["bitfinex","ETHUSD",1726817545704,6.5085645,2559.1,2558.4,7.81713]
["bitfinex","ETHUSD",1726817546019,6.17913,2559.1,2558.6,3.90836]
["bitfinex","ETHUSD",1726817546606,3.90779,2559.0,2558.4,3.90856]
["bitfinex","ETHUSD",1726817546785,6.17913,2559.1,2558.4,7.81716]
["bitfinex","ETHUSD",1726817547475,6.17913,2559.1,2558.3,0.55]
["bitfinex","ETHUSD",1726817547476,2.2715,2559.1,2558.6,3.90828]
["bitfinex","ETHUSD",1726817547975,6.17914,2559.1,2558.4,7.81722]
["bitfinex","ETHUSD",1726817548202,0.039589,2559.0,2558.4,3.90857]
["bitfinex","ETHUSD",1726817548373,3.90811,2558.8,2558.2,3.90892]
["bitfinex","ETHUSD",1726817548580,2.2574,2558.7,2558.2,3.9089]
["bitfinex","ETHUSD",1726817549278,2.2574,2558.7,2558.2,7.81779]
["bitfinex","ETHUSD",1726817549480,2.2574,2558.7,2558.3,3.90884]
["bitfinex","ETHUSD",1726817552126,3.90841,2558.6,2558.0,3.90917]
["bitfinex","ETHUSD",1726817552328,6.34961,2558.6,2558.0,3.90917]
["bitfinex","ETHUSD",1726817552534,6.34961,2558.6,2558.0,7.81838]
["bitfinex","ETHUSD",1726817553205,6.389199,2558.6,2558.0,3.90917]
["bitfinex","ETHUSD",1726817553412,7.85252185,2558.6,2558.0,3.90917]
["bitfinex","ETHUSD",1726817553714,2.4428,2558.5,2558.0,3.90917]
["bitfinex","ETHUSD",1726817554094,2.4428,2558.5,2558.0,7.81838]
["bitfinex","ETHUSD",1726817554297,2.4428,2558.5,2558.1,3.90913]
["bitfinex","ETHUSD",1726817554700,2.4428,2558.5,2558.0,3.90917]
["bitfinex","ETHUSD",1726817555401,2.4428,2558.5,2558.2,3.90886]
["bitfinex","ETHUSD",1726817556990,2.4428,2558.5,2558.2,7.81775]
["bitfinex","ETHUSD",1726817557201,2.4428,2558.5,2558.2,3.90886]
["bitfinex","ETHUSD",1726817558568,2.4428,2558.5,2558.2,3.90885]
["bitfinex","ETHUSD",1726817558764,2.4428,2558.5,2558.4,3.90869]
["bitfinex","ETHUSD",1726817559560,2.4254,2559.0,2558.4,3.90869]
["bitfinex","ETHUSD",1726817559765,2.4254,2559.0,2558.7,3.90811]
["bitfinex","ETHUSD",1726817559922,2.4254,2559.0,2558.8,3.90799]
["bitfinex","ETHUSD",1726817560365,2.4254,2559.0,2558.9,7.81584]
["bitfinex","ETHUSD",1726817560523,2.4398,2559.3,2558.9,3.90792]
["bitfinex","ETHUSD",1726817560962,2.4398,2559.3,2558.7,3.90811]
["bitfinex","ETHUSD",1726817561129,3.45037085,2559.3,2558.7,3.90811]
["bitfinex","ETHUSD",1726817561962,3.45037085,2559.3,2558.8,3.90798]
["bitfinex","ETHUSD",1726817562578,3.45037085,2559.3,2558.8,3.90806]
["bitfinex","ETHUSD",1726817562879,3.45037085,2559.3,2558.7,3.90811]
["bitfinex","ETHUSD",1726817563381,7.35773085,2559.3,2558.7,3.90811]
["bitfinex","ETHUSD",1726817564233,7.35773085,2559.3,2558.7,7.81624]
["bitfinex","ETHUSD",1726817564638,7.35773085,2559.3,2558.7,3.90811]
["bitfinex","ETHUSD",1726817565153,7.35773085,2559.3,2558.7,7.81624]
["bitfinex","ETHUSD",1726817566475,7.35773085,2559.3,2558.8,3.90806]
["bitfinex","ETHUSD",1726817566674,3.45037085,2559.3,2558.8,3.90806]
["bitfinex","ETHUSD",1726817566874,3.45037085,2559.3,2558.7,3.90811]
["bitfinex","ETHUSD",1726817566875,2.4398,2559.3,2558.9,3.90791]
["bitfinex","ETHUSD",1726817567080,2.4398,2559.3,2558.9,7.81574]
["bitfinex","ETHUSD",1726817567279,2.4398,2559.3,2558.9,3.90783]
["bitfinex","ETHUSD",1726817568492,3.465201,2559.3,2558.9,3.90783]
["bitfinex","ETHUSD",1726817569356,2.4398,2559.3,2558.9,3.90783]
["bitfinex","ETHUSD",1726817573269,2.4398,2559.3,2558.8,3.90793]
["bitfinex","ETHUSD",1726817573978,2.4398,2559.3,2558.9,3.9079]
["bitfinex","ETHUSD",1726817574890,2.4398,2559.3,2558.7,3.90809]
["bitfinex","ETHUSD",1726817574891,3.946919,2559.3,2558.7,7.81619]
["bitfinex","ETHUSD",1726817575105,2.2869,2559.0,2558.6,3.90833]
["bitfinex","ETHUSD",1726817575972,2.2869,2559.0,2558.7,3.90822]
["bitfinex","ETHUSD",1726817578421,2.2869,2559.0,2558.7,3.90814]
["bitfinex","ETHUSD",1726817578628,2.2869,2559.0,2558.7,7.81629]
["bitfinex","ETHUSD",1726817578798,2.2869,2559.0,2558.8,3.90807]
["bitfinex","ETHUSD",1726817578987,2.2869,2559.0,2558.9,3.90792]
["bitfinex","ETHUSD",1726817579325,2.4673,2559.4,2558.8,3.79746609]
["bitfinex","ETHUSD",1726817579499,2.4673,2559.4,2559.0,3.90769]
["bitfinex","ETHUSD",1726817581792,2.4673,2559.4,2558.9,3.9078]
["bitfinex","ETHUSD",1726817582223,3.47665495,2559.4,2558.9,3.9078]
["bitfinex","ETHUSD",1726817582522,2.2646,2559.2,2558.7,3.90819]
["bitfinex","ETHUSD",1726817582727,2.2646,2559.2,2558.8,3.90806]
["bitfinex","ETHUSD",1726817583226,2.2646,2559.2,2558.9,3.90792]
["bitfinex","ETHUSD",1726817584183,6.17221,2559.2,2558.7,3.90822]
["bitfinex","ETHUSD",1726817584385,2.2936,2559.0,2558.7,3.90813]
["bitfinex","ETHUSD",1726817584811,2.2936,2559.0,2558.8,3.90806]
["bitfinex","ETHUSD",1726817587006,2.2936,2559.0,2558.9,3.90792]
["bitfinex","ETHUSD",1726817587213,2.2936,2559.0,2558.8,3.90796]
["bitfinex","ETHUSD",1726817587902,2.333189,2559.0,2558.7,3.9082]
["bitfinex","ETHUSD",1726817588103,2.2936,2559.0,2558.7,3.9082]
["bitfinex","ETHUSD",1726817588328,2.4411,2558.8,2558.3,4.59592504]
["bitfinex","ETHUSD",1726817588534,2.4411,2558.6,2558.0,0.68760072]
["bitfinex","ETHUSD",1726817588762,2.4411,2558.6,2557.7,2.3249]
["bitfinex","ETHUSD",1726817588763,2.4411,2558.6,2558.3,3.90882]
["bitfinex","ETHUSD",1726817588932,2.4411,2558.6,2558.2,3.90898]
["bitfinex","ETHUSD",1726817590033,2.4411,2558.6,2558.1,3.90912]
["bitfinex","ETHUSD",1726817592534,3.0799919,2558.6,2558.1,3.90912]
["bitfinex","ETHUSD",1726817593142,3.0799919,2558.6,2557.6,11.05930952]
["bitfinex","ETHUSD",1726817593143,2.4515,2558.4,2557.9,0.55]
["bitfinex","ETHUSD",1726817593470,2.4515,2558.2,2557.9,4.45932]
["bitfinex","ETHUSD",1726817593854,2.4515,2558.2,2557.9,3.90932]
["bitfinex","ETHUSD",1726817594833,2.3144,2558.5,2558.0,3.90929]
["bitfinex","ETHUSD",1726817595028,2.3144,2558.5,2558.0,7.81858]
["bitfinex","ETHUSD",1726817595430,2.3144,2558.5,2558.0,3.90929]
["bitfinex","ETHUSD",1726817595629,3.00056019,2558.5,2558.0,3.90929]
["bitfinex","ETHUSD",1726817596257,3.00056019,2558.5,2558.0,7.8185]
["bitfinex","ETHUSD",1726817596479,3.00056019,2558.5,2558.0,3.9092]
["bitfinex","ETHUSD",1726817597264,3.00056019,2558.5,2558.0,7.81841]
["bitfinex","ETHUSD",1726817597473,3.00056019,2558.5,2558.0,7.81838]
["bitfinex","ETHUSD",1726817597735,0.30401492,2558.4,2558.0,3.90918]
["bitfinex","ETHUSD",1726817597951,2.3725,2558.3,2557.9,3.90944]
["bitfinex","ETHUSD",1726817600534,2.3725,2558.3,2557.8,3.90952]
["bitfinex","ETHUSD",1726817600535,2.3725,2558.3,2558.0,3.90927]
["bitfinex","ETHUSD",1726817600784,2.3725,2558.3,2558.1,3.90899]
["bitfinex","ETHUSD",1726817606555,2.3725,2558.3,2558.2,3.90899]
["bitfinex","ETHUSD",1726817606784,2.3725,2558.3,2558.0,3.90915]
["bitfinex","ETHUSD",1726817607138,2.3725,2558.3,2558.1,3.90907]
["bitfinex","ETHUSD",1726817609546,2.3725,2558.3,2558.2,3.90899]
["bitfinex","ETHUSD",1726817609945,2.3725,2558.3,2558.0,3.90915]
["bitfinex","ETHUSD",1726817610273,2.3725,2558.3,2558.1,3.90903]
["bitfinex","ETHUSD",1726817612483,2.3725,2558.3,2558.2,3.90899]
["bitfinex","ETHUSD",1726817613255,2.4628,2558.5,2557.9,5.99970952]
["bitfinex","ETHUSD",1726817613457,2.4628,2559.2,2558.5,3.90843]
["bitfinex","ETHUSD",1726817613755,2.4628,2559.2,2558.9,3.9078]
["bitfinex","ETHUSD",1726817613970,2.4628,2559.2,2558.7,7.81622]
["bitfinex","ETHUSD",1726817614140,2.4628,2559.2,2558.8,3.90804]
["bitfinex","ETHUSD",1726817614338,2.4628,2559.2,2558.9,3.90789]
["bitfinex","ETHUSD",1726817614689,2.4628,2559.2,2558.9,3.90783]
["bitfinex","ETHUSD",1726817616350,2.4628,2559.2,2558.7,3.90811]
["bitfinex","ETHUSD",1726817616550,2.4628,2559.2,2558.8,3.90799]
["bitfinex","ETHUSD",1726817616747,2.4628,2559.2,2559.0,3.90776]
["bitfinex","ETHUSD",1726817616986,2.4628,2559.2,2559.0,3.90769]
["bitfinex","ETHUSD",1726817617197,2.3472,2559.5,2559.1,3.90762]
["bitfinex","ETHUSD",1726817617350,2.3472,2559.5,2559.1,3.90752]
["bitfinex","ETHUSD",1726817617977,0.925391,2559.5,2559.0,3.90776]
["bitfinex","ETHUSD",1726817618177,6.262049,2559.4,2558.9,3.90784]
["bitfinex","ETHUSD",1726817618361,2.3153,2559.3,2558.9,3.90784]
["bitfinex","ETHUSD",1726817618621,0.039589,2559.2,2558.9,3.90784]
["bitfinex","ETHUSD",1726817619453,2.354889,2559.3,2558.9,3.90784]
["bitfinex","ETHUSD",1726817619685,0.039589,2559.2,2558.9,3.90784]
["bitfinex","ETHUSD",1726817620365,0.039589,2559.2,2558.8,3.90805]
["bitfinex","ETHUSD",1726817620587,2.357,2559.1,2558.8,3.90805]
["bitfinex","ETHUSD",1726817621287,2.357,2559.1,2558.7,7.81624]
["bitfinex","ETHUSD",1726817621552,2.357,2559.1,2558.8,3.90807]
["bitfinex","ETHUSD",1726817622195,2.357,2559.1,2558.7,7.81624]
["bitfinex","ETHUSD",1726817622599,2.357,2559.1,2558.8,3.90805]
["bitfinex","ETHUSD",1726817626161,2.357,2559.1,2558.7,7.81625]
["bitfinex","ETHUSD",1726817626361,2.357,2559.1,2558.9,3.90782]
["bitfinex","ETHUSD",1726817626577,2.357,2559.1,2559.0,3.90777]
["bitfinex","ETHUSD",1726817626820,11.36689,2559.6,2558.7,2.3072]
["bitfinex","ETHUSD",1726817626821,2.2746,2559.5,2559.1,3.90754]
["bitfinex","ETHUSD",1726817626961,2.2746,2559.5,2559.4,3.90716]
["bitfinex","ETHUSD",1726817627165,2.2746,2560.0,2559.6,3.90684]
["bitfinex","ETHUSD",1726817627398,0.97346,2559.9,2559.5,3.90691]
["bitfinex","ETHUSD",1726817627608,0.97346,2559.9,2559.4,3.90716]
["bitfinex","ETHUSD",1726817627898,0.97346,2559.9,2559.5,3.90698]
["bitfinex","ETHUSD",1726817628104,0.97346,2559.9,2559.4,7.81414]
["bitfinex","ETHUSD",1726817628312,0.97346,2559.9,2559.4,3.90707]
["bitfinex","ETHUSD",1726817629013,7.4971673,2560.4,2559.5,6.04160952]
["bitfinex","ETHUSD",1726817629220,11.4029273,2560.4,2559.7,3.90657]
["bitfinex","ETHUSD",1726817629365,11.4029273,2560.4,2559.5,9.94850952]
["bitfinex","ETHUSD",1726817629560,3.90594,2560.2,2559.5,9.94850952]
["bitfinex","ETHUSD",1726817629766,5.43682673,2560.2,2559.5,9.94850952]
["bitfinex","ETHUSD",1726817631114,5.43682673,2560.2,2559.5,6.2292]
["bitfinex","ETHUSD",1726817631531,1.53088673,2560.2,2559.5,6.2292]
["bitfinex","ETHUSD",1726817631877,5.43684673,2560.2,2559.5,10.13611]
["bitfinex","ETHUSD",1726817632225,2.3946,2560.1,2559.5,6.2292]
["bitfinex","ETHUSD",1726817632516,0.78314467,2560.0,2559.5,3.9069]
["bitfinex","ETHUSD",1726817633285,2.3946,2560.1,2559.5,3.9069]
["bitfinex","ETHUSD",1726817633703,6.3007,2560.1,2559.5,3.9069]
["bitfinex","ETHUSD",1726817636286,2.3946,2560.1,2559.3,10.11648178]
["bitfinex","ETHUSD",1726817636491,3.90634,2560.0,2559.4,0.55]
["bitfinex","ETHUSD",1726817636694,4.927035,2560.0,2559.4,0.55]
["bitfinex","ETHUSD",1726817636909,4.927035,2560.0,2559.4,4.45715]
["bitfinex","ETHUSD",1726817637218,4.927035,2560.0,2559.5,3.90699]
["bitfinex","ETHUSD",1726817638336,3.90664,2559.8,2559.3,6.31897]
["bitfinex","ETHUSD",1726817638491,2.844164,2559.7,2559.3,3.90717]
["bitfinex","ETHUSD",1726817639195,3.9071,2559.5,2559.0,9.595]
["bitfinex","ETHUSD",1726817640807,10.657814,2559.7,2559.0,9.595]
["bitfinex","ETHUSD",1726817641010,6.750984,2559.7,2559.0,9.595]
["bitfinex","ETHUSD",1726817641238,6.750984,2559.7,2559.1,3.90761]
["bitfinex","ETHUSD",1726817641239,10.657834,2559.7,2559.1,3.90761]
["bitfinex","ETHUSD",1726817641411,1.0657834,2559.6,2559.1,3.90761]
["bitfinex","ETHUSD",1726817641954,6.750984,2559.7,2559.2,3.90746]
["bitfinex","ETHUSD",1726817641955,6.3603,2559.7,2559.2,3.90746]
["bitfinex","ETHUSD",1726817642158,6.36029,2559.7,2559.1,7.62683952]
["bitfinex","ETHUSD",1726817642326,10.2671,2559.7,2559.1,7.62683952]
["bitfinex","ETHUSD",1726817642643,10.2671,2559.7,2559.1,3.90753]
["bitfinex","ETHUSD",1726817643221,3.90686,2559.6,2559.1,3.90753]
["bitfinex","ETHUSD",1726817645915,3.90724,2559.4,2558.9,3.90784]
["bitfinex","ETHUSD",1726817646114,3.90763,2559.1,2558.4,7.34]
["bitfinex","ETHUSD",1726817646319,2.4977,2558.9,2558.4,2.2512]
["bitfinex","ETHUSD",1726817646562,2.4977,2558.9,2558.4,10.06841]
["bitfinex","ETHUSD",1726817646713,2.4977,2558.9,2558.4,6.1598]
["bitfinex","ETHUSD",1726817647056,2.4977,2558.9,2558.4,6.15979]
["bitfinex","ETHUSD",1726817647356,3.90835,2558.7,2558.1,9.6473]
["bitfinex","ETHUSD",1726817647558,3.947979,2558.6,2558.1,7.34]
["bitfinex","ETHUSD",1726817647871,2.4448,2558.7,2558.3,6.35102]
["bitfinex","ETHUSD",1726817648162,2.4448,2558.7,2558.2,3.90886]
["bitfinex","ETHUSD",1726817649455,2.4448,2558.7,2558.2,7.81774]
["bitfinex","ETHUSD",1726817649610,2.4448,2558.7,2558.2,7.81776]
["bitfinex","ETHUSD",1726817649810,2.4299,2558.9,2558.4,3.90859]
["bitfinex","ETHUSD",1726817650558,6.33743,2559.2,2558.6,6.40515]
["bitfinex","ETHUSD",1726817651070,6.377019,2559.2,2558.6,6.40515]
["bitfinex","ETHUSD",1726817651944,7.4054559,2559.2,2558.6,3.90825]
["bitfinex","ETHUSD",1726817653773,3.4583369,2559.2,2558.6,3.90825]
["bitfinex","ETHUSD",1726817653946,6.33738,2559.2,2558.6,3.90825]
["bitfinex","ETHUSD",1726817654147,6.33738,2559.2,2558.6,7.81654]
["bitfinex","ETHUSD",1726817654370,6.33738,2559.2,2558.6,3.90825]
["bitfinex","ETHUSD",1726817654581,6.33738,2559.2,2558.6,7.81652]
["bitfinex","ETHUSD",1726817654744,6.33738,2559.2,2558.6,3.90825]
["bitfinex","ETHUSD",1726817655075,7.401442,2559.2,2558.6,3.90825]
["bitfinex","ETHUSD",1726817655834,7.361853,2559.2,2558.6,3.90825]
["bitfinex","ETHUSD",1726817656034,7.361853,2559.2,2558.6,7.81653]
["bitfinex","ETHUSD",1726817656449,6.26934,2559.1,2558.4,3.90865]
["bitfinex","ETHUSD",1726817656651,1.064062,2559.2,2557.4,2.18777987]
["bitfinex","ETHUSD",1726817656652,3.90937,2558.0,2557.4,3.9473573]
["bitfinex","ETHUSD",1726817656851,3.948959,2558.0,2557.4,0.0371673]
["bitfinex","ETHUSD",1726817657090,7.62904952,2557.8,2557.4,0.0371673]
["bitfinex","ETHUSD",1726817657289,3.949369,2557.7,2557.4,0.0371673]
["bitfinex","ETHUSD",1726817657585,0.039589,2557.7,2557.4,0.0371673]
["bitfinex","ETHUSD",1726817657763,0.039589,2557.8,2557.4,0.0371673]
["bitfinex","ETHUSD",1726817657952,3.90917,2558.1,2557.5,1.51179063]
["bitfinex","ETHUSD",1726817658147,3.71930952,2558.2,2557.5,1.51179063]
["bitfinex","ETHUSD",1726817658148,3.90941,2558.0,2557.5,1.51179063]
["bitfinex","ETHUSD",1726817658566,3.90941,2558.0,2557.4,0.0371673]
["bitfinex","ETHUSD",1726817658892,4.71187095,2558.0,2557.4,0.0371673]
["bitfinex","ETHUSD",1726817659071,3.90948,2557.9,2557.4,0.0371673]
["bitfinex","ETHUSD",1726817659275,0.039589,2557.8,2557.4,0.0371673]
["bitfinex","ETHUSD",1726817659589,3.90977,2557.7,2557.4,0.0371673]
["bitfinex","ETHUSD",1726817659788,2.3301,2557.6,2557.4,0.0371673]
["bitfinex","ETHUSD",1726817661380,6.16647,2557.9,2557.4,0.0371673]
["bitfinex","ETHUSD",1726817661955,10.07605,2557.9,2557.4,0.0371673]
["bitfinex","ETHUSD",1726817662156,11.1639011,2557.9,2557.4,0.0371673]
["bitfinex","ETHUSD",1726817662350,3.949209,2557.8,2557.4,0.0371673]
["bitfinex","ETHUSD",1726817663389,3.90979,2557.7,2557.4,0.0371673]
["bitfinex","ETHUSD",1726817666867,6.90904,2558.2,2557.4,0.0371673]
["bitfinex","ETHUSD",1726817666868,2.424,2559.1,2557.6,2.4081]
["bitfinex","ETHUSD",1726817667102,3.90844,2558.6,2558.1,2.3532]
["bitfinex","ETHUSD",1726817667404,3.9082,2558.8,2558.2,8.17814952]
["bitfinex","ETHUSD",1726817667594,3.90793,2558.9,2558.2,4.45884]
["bitfinex","ETHUSD",1726817667769,2.463589,2559.1,2558.3,3.90884]
["bitfinex","ETHUSD",1726817667974,2.424,2559.1,2558.5,4.45853]
["bitfinex","ETHUSD",1726817668188,2.424,2559.1,2558.6,3.90835]
["bitfinex","ETHUSD",1726817668507,3.90645,2559.9,2558.7,0.07815628]
["bitfinex","ETHUSD",1726817668508,2.3903,2559.4,2558.7,0.07815628]
["bitfinex","ETHUSD",1726817668652,2.3903,2559.7,2558.9,3.90783]
["bitfinex","ETHUSD",1726817668856,2.3903,2559.7,2559.0,3.79745628]
["bitfinex","ETHUSD",1726817669358,2.3903,2559.7,2559.1,4.4576]
["bitfinex","ETHUSD",1726817671096,0.039589,2559.6,2558.9,3.90782]
["bitfinex","ETHUSD",1726817672658,2.429889,2559.7,2559.1,3.90762]
["bitfinex","ETHUSD",1726817673280,2.429889,2559.7,2559.0,3.90767]
["bitfinex","ETHUSD",1726817674158,2.429889,2559.7,2559.1,3.90757]
["bitfinex","ETHUSD",1726817674360,2.3903,2559.7,2559.1,3.90757]
["bitfinex","ETHUSD",1726817674560,2.3903,2559.7,2559.2,3.90738]
["bitfinex","ETHUSD",1726817677207,6.78283042,2559.7,2558.8,3.90805]
["bitfinex","ETHUSD",1726817677408,3.90703,2559.5,2558.8,3.90805]
["bitfinex","ETHUSD",1726817677566,0.039589,2559.4,2558.8,3.90805]
["bitfinex","ETHUSD",1726817678263,0.039589,2559.5,2559.0,3.90777]
["bitfinex","ETHUSD",1726817678500,2.3903,2559.7,2559.2,3.90735]
["bitfinex","ETHUSD",1726817678798,2.3903,2559.7,2559.1,3.90756]
["bitfinex","ETHUSD",1726817679025,2.3903,2559.7,2559.1,3.90748]
["bitfinex","ETHUSD",1726817679362,6.29701,2559.7,2559.1,3.90748]
["bitfinex","ETHUSD",1726817679700,0.039589,2559.6,2559.1,3.90748]
["bitfinex","ETHUSD",1726817680295,6.9833567,2559.7,2559.1,3.90748]
["bitfinex","ETHUSD",1726817680296,10.9297557,2559.7,2559.1,3.90748]
["bitfinex","ETHUSD",1726817680503,7.0229457,2559.7,2559.1,3.90748]
["bitfinex","ETHUSD",1726817680997,10.9297757,2559.7,2559.1,3.90748]
["bitfinex","ETHUSD",1726817681204,7.0229457,2559.7,2559.1,3.90748]
["bitfinex","ETHUSD",1726817682578,2.3864,2559.2,2558.7,3.90808]
["bitfinex","ETHUSD",1726817682781,0.039589,2559.1,2558.7,3.90808]
["bitfinex","ETHUSD",1726817683021,2.3864,2559.2,2558.9,3.90788]
["bitfinex","ETHUSD",1726817683191,2.3864,2559.2,2559.0,3.90766]
["bitfinex","ETHUSD",1726817683751,2.3864,2559.2,2558.9,3.90788]
["bitfinex","ETHUSD",1726817684881,6.9667939,2559.2,2558.6,3.90828]
["bitfinex","ETHUSD",1726817685220,6.333479,2559.2,2558.6,3.90828]
["bitfinex","ETHUSD",1726817685381,3.90767,2559.1,2558.6,3.90828]
["bitfinex","ETHUSD",1726817685588,0.039589,2559.0,2558.4,3.90861]
["bitfinex","ETHUSD",1726817685824,0.039589,2559.0,2558.5,3.90844]
["bitfinex","ETHUSD",1726817686324,3.90764,2559.1,2558.5,3.90844]
["bitfinex","ETHUSD",1726817686524,1.69207695,2559.1,2558.7,3.90816]
["bitfinex","ETHUSD",1726817686686,0.039589,2559.1,2558.7,3.90814]
["bitfinex","ETHUSD",1726817686879,2.3864,2559.2,2558.7,7.81628]
["bitfinex","ETHUSD",1726817687082,2.3864,2559.2,2558.7,7.81627]
["bitfinex","ETHUSD",1726817687628,2.3864,2559.2,2558.8,3.90803]
["bitfinex","ETHUSD",1726817687829,3.015782,2559.2,2558.8,3.90803]
["bitfinex","ETHUSD",1726817688529,3.015782,2559.2,2558.7,3.90813]
["bitfinex","ETHUSD",1726817688530,3.015782,2559.2,2558.7,7.81627]
["bitfinex","ETHUSD",1726817690126,0.039589,2559.1,2558.7,3.90813]
["bitfinex","ETHUSD",1726817690518,6.29387,2559.2,2558.7,3.90813]
["bitfinex","ETHUSD",1726817690716,2.3864,2559.2,2558.8,3.90799]
["bitfinex","ETHUSD",1726817690944,2.3864,2559.2,2558.7,3.90813]
["bitfinex","ETHUSD",1726817691158,3.355361,2559.2,2558.7,7.81628]
["bitfinex","ETHUSD",1726817691364,3.355361,2559.2,2558.7,7.81627]
["bitfinex","ETHUSD",1726817692026,3.315772,2559.2,2558.7,7.81627]
["bitfinex","ETHUSD",1726817692211,3.315772,2559.2,2558.7,3.90813]
["bitfinex","ETHUSD",1726817692410,3.315772,2559.2,2558.7,7.81628]
["bitfinex","ETHUSD",1726817692865,3.315772,2559.2,2558.8,3.90805]
["bitfinex","ETHUSD",1726817693067,0.7262681,2559.1,2558.7,3.90813]
["bitfinex","ETHUSD",1726817694175,0.7262681,2559.1,2558.7,7.81627]
["bitfinex","ETHUSD",1726817694332,0.7262681,2559.1,2558.7,7.81628]
["bitfinex","ETHUSD",1726817694671,0.7262681,2559.1,2558.7,3.90813]
["bitfinex","ETHUSD",1726817695325,0.7262681,2559.1,2558.7,7.81628]
["bitfinex","ETHUSD",1726817695557,0.7262681,2559.1,2558.8,3.90795]
["bitfinex","ETHUSD",1726817695855,0.7262681,2559.1,2558.7,3.90813]
["bitfinex","ETHUSD",1726817696425,0.7262681,2559.1,2558.7,7.81628]
["bitfinex","ETHUSD",1726817696841,0.7262681,2559.1,2558.7,3.90813]
["bitfinex","ETHUSD",1726817698540,0.7658571,2559.1,2558.7,3.90813]
["bitfinex","ETHUSD",1726817699053,0.7658571,2559.1,2558.7,7.81628]
["bitfinex","ETHUSD",1726817699254,0.7658571,2559.1,2558.7,3.90813]
["bitfinex","ETHUSD",1726817700032,0.7658571,2559.1,2558.7,7.81628]
["bitfinex","ETHUSD",1726817700231,0.7658571,2559.1,2558.7,3.90813]
["bitfinex","ETHUSD",1726817701073,2.3947,2558.9,2558.2,4.59561971]
["bitfinex","ETHUSD",1726817701288,2.3947,2558.6,2557.9,3.90936]
["bitfinex","ETHUSD",1726817701469,2.3947,2558.6,2557.8,2.308]
["bitfinex","ETHUSD",1726817701470,0.039589,2558.5,2558.2,3.90893]
["bitfinex","ETHUSD",1726817701666,2.3947,2558.6,2558.2,3.90893]
["bitfinex","ETHUSD",1726817701962,2.3947,2558.8,2558.6,3.90836]
["bitfinex","ETHUSD",1726817702258,2.3947,2558.8,2558.4,3.90859]
["bitfinex","ETHUSD",1726817702679,0.039589,2558.7,2558.4,3.90859]
["bitfinex","ETHUSD",1726817703029,2.3947,2558.8,2558.4,3.90859]
["bitfinex","ETHUSD",1726817703458,0.039589,2558.7,2558.4,3.90859]
["bitfinex","ETHUSD",1726817704633,2.434289,2558.8,2558.4,3.90859]
["bitfinex","ETHUSD",1726817705392,2.3947,2558.8,2558.6,3.90837]
["bitfinex","ETHUSD",1726817706430,2.3947,2558.8,2558.4,3.90857]
["bitfinex","ETHUSD",1726817707229,2.3947,2558.8,2558.4,7.81717]
["bitfinex","ETHUSD",1726817707434,3.0289089,2558.8,2558.4,3.90857]
["bitfinex","ETHUSD",1726817707633,3.0289089,2558.8,2558.4,7.81718]
["bitfinex","ETHUSD",1726817707937,2.3947,2558.8,2558.4,7.81718]
["bitfinex","ETHUSD",1726817708159,2.3947,2558.8,2558.4,3.90857]
["bitfinex","ETHUSD",1726817708565,0.039589,2558.7,2558.2,3.90889]
["bitfinex","ETHUSD",1726817708876,3.71930952,2559.1,2558.4,3.90867]
["bitfinex","ETHUSD",1726817708877,2.3459,2558.6,2558.4,3.90867]
["bitfinex","ETHUSD",1726817709031,2.3459,2558.6,2558.3,3.90873]
["bitfinex","ETHUSD",1726817709230,2.3459,2558.6,2558.4,3.90868]
["bitfinex","ETHUSD",1726817710636,2.2928,2558.8,2558.4,3.90868]
["bitfinex","ETHUSD",1726817710868,2.2928,2558.8,2558.4,7.81726]
["bitfinex","ETHUSD",1726817711082,2.2928,2558.8,2558.5,3.90845]
["bitfinex","ETHUSD",1726817711400,6.90755,2559.2,2558.7,3.90815]
["bitfinex","ETHUSD",1726817711401,2.3352,2559.1,2558.7,3.90815]
["bitfinex","ETHUSD",1726817711536,2.3352,2559.1,2558.8,3.90795]
["bitfinex","ETHUSD",1726817711731,2.3352,2559.1,2558.7,3.90814]
["bitfinex","ETHUSD",1726817712780,2.3352,2559.1,2558.7,3.90813]
["bitfinex","ETHUSD",1726817713633,2.3352,2559.1,2558.7,7.81627]
["bitfinex","ETHUSD",1726817713842,2.3352,2559.1,2558.7,3.90813]
["bitfinex","ETHUSD",1726817715245,2.3352,2559.1,2558.7,7.81627]
["bitfinex","ETHUSD",1726817715449,2.3352,2559.1,2558.8,3.90802]
["bitfinex","ETHUSD",1726817715983,2.3352,2559.1,2558.7,3.90813]
["bitfinex","ETHUSD",1726817716367,2.3352,2559.1,2558.7,7.81626]
["bitfinex","ETHUSD",1726817717036,2.3352,2559.1,2558.8,3.90806]
["bitfinex","ETHUSD",1726817718040,7.46,2559.4,2558.9,3.90788]
["bitfinex","ETHUSD",1726817718377,7.46,2559.4,2559.2,3.90737]
["bitfinex","ETHUSD",1726817718378,2.3896,2559.4,2559.2,3.90737]
["bitfinex","ETHUSD",1726817718595,2.3896,2559.7,2559.3,3.90731]
["bitfinex","ETHUSD",1726817718889,2.3896,2559.7,2559.3,3.90722]
["bitfinex","ETHUSD",1726817721187,2.3896,2559.7,2559.1,3.9075]
["bitfinex","ETHUSD",1726817721188,3.90695,2559.6,2559.1,3.9075]
["bitfinex","ETHUSD",1726817721481,3.946539,2559.6,2559.1,3.9075]
["bitfinex","ETHUSD",1726817722278,0.039589,2559.6,2559.1,3.9075]
["bitfinex","ETHUSD",1726817722602,0.039589,2559.6,2559.1,7.81503]
["bitfinex","ETHUSD",1726817722893,6.29639,2559.7,2559.1,3.9075]
["bitfinex","ETHUSD",1726817723246,6.29639,2559.7,2559.1,7.81504]
["bitfinex","ETHUSD",1726817723462,10.20318,2559.7,2559.1,3.9075]
["bitfinex","ETHUSD",1726817723995,6.29639,2559.7,2559.2,3.90742]
["bitfinex","ETHUSD",1726817724788,2.3896,2559.7,2559.3,3.90728]
["bitfinex","ETHUSD",1726817727264,2.3896,2559.7,2559.4,3.90711]
["bitfinex","ETHUSD",1726817727697,2.3896,2559.7,2559.3,3.90728]
["bitfinex","ETHUSD",1726817728019,2.3896,2559.7,2559.2,3.90741]
["bitfinex","ETHUSD",1726817728434,6.335919,2559.7,2559.1,3.90751]
["bitfinex","ETHUSD",1726817728727,6.29633,2559.7,2559.1,3.90751]
["bitfinex","ETHUSD",1726817729833,2.3896,2559.7,2559.3,3.90719]
["bitfinex","ETHUSD",1726817731879,2.3896,2559.7,2559.4,0.03582544]
["bitfinex","ETHUSD",1726817734329,6.29633,2559.7,2559.4,0.03582544]
["bitfinex","ETHUSD",1726817734527,2.2982,2559.4,2558.7,7.34]
["bitfinex","ETHUSD",1726817734825,2.2982,2559.2,2558.8,0.03464713]
["bitfinex","ETHUSD",1726817734996,2.2982,2559.2,2558.9,3.90788]
["bitfinex","ETHUSD",1726817735198,2.2982,2559.2,2558.9,7.81576]
["bitfinex","ETHUSD",1726817735409,2.2982,2559.2,2559.0,0.03464136]
["bitfinex","ETHUSD",1726817736700,2.2982,2559.2,2558.7,3.90812]
["bitfinex","ETHUSD",1726817736896,2.2982,2559.2,2558.8,0.03464713]
["bitfinex","ETHUSD",1726817737700,2.2982,2559.2,2558.7,3.90812]
["bitfinex","ETHUSD",1726817738886,2.2982,2559.2,2558.7,7.81626]
["bitfinex","ETHUSD",1726817741401,2.2982,2559.2,2558.7,3.90812]
["bitfinex","ETHUSD",1726817741606,2.9227189,2559.2,2558.7,7.81626]
["bitfinex","ETHUSD",1726817741828,2.9227189,2559.2,2558.7,7.81625]
["bitfinex","ETHUSD",1726817741999,2.9227189,2559.2,2558.7,3.90812]
["bitfinex","ETHUSD",1726817742954,3.9084,2558.6,2557.9,3.90933]
["bitfinex","ETHUSD",1726817743136,2.303,2558.4,2558.0,3.90926]
["bitfinex","ETHUSD",1726817743440,2.303,2558.4,2558.0,3.90923]
["bitfinex","ETHUSD",1726817743798,0.039589,2558.3,2557.9,3.90933]
["bitfinex","ETHUSD",1726817744000,0.039589,2558.3,2557.7,0.4291161]
["bitfinex","ETHUSD",1726817744001,3.90941,2558.0,2557.7,0.4291161]
["bitfinex","ETHUSD",1726817744208,2.3105,2557.8,2557.2,3.9105]
["bitfinex","ETHUSD",1726817744510,6.259709,2557.8,2557.2,3.9105]
["bitfinex","ETHUSD",1726817744708,0.039589,2557.7,2557.2,3.9105]
["bitfinex","ETHUSD",1726817744955,2.350089,2557.8,2557.3,3.91036]
["bitfinex","ETHUSD",1726817745155,2.350089,2557.8,2557.3,3.9103]
["bitfinex","ETHUSD",1726817745947,2.3105,2557.8,2557.3,3.91025]
["bitfinex","ETHUSD",1726817747445,2.3105,2557.8,2557.3,7.82052]
["bitfinex","ETHUSD",1726817747649,2.3105,2557.8,2557.3,3.91025]
["bitfinex","ETHUSD",1726817748306,2.3105,2557.8,2557.3,3.91024]
["bitfinex","ETHUSD",1726817748811,2.3105,2557.8,2557.4,3.9473273]
["bitfinex","ETHUSD",1726817749545,2.3105,2557.8,2557.4,0.0371673]
["bitfinex","ETHUSD",1726817750046,2.3105,2557.8,2557.4,3.9473373]
["bitfinex","ETHUSD",1726817750244,3.9092,2558.1,2557.5,3.91004]
["bitfinex","ETHUSD",1726817750245,7.81849,2558.1,2557.5,3.91004]
["bitfinex","ETHUSD",1726817750556,2.4301,2558.0,2557.5,3.90992]
["bitfinex","ETHUSD",1726817751109,2.498889,2558.2,2557.7,3.90964]
["bitfinex","ETHUSD",1726817751410,6.407929,2558.2,2557.5,6.29615]
["bitfinex","ETHUSD",1726817752147,6.316179,2558.2,2557.6,3.9099]
["bitfinex","ETHUSD",1726817753716,2.407139,2558.2,2557.5,2.3862]
["bitfinex","ETHUSD",1726817753921,2.36755,2558.2,2557.7,3.90964]
["bitfinex","ETHUSD",1726817754566,2.36755,2558.2,2557.7,7.81931]
["bitfinex","ETHUSD",1726817754860,2.36755,2558.2,2557.8,3.9096]
["bitfinex","ETHUSD",1726817755069,2.36755,2558.2,2557.7,3.90964]
["bitfinex","ETHUSD",1726817755263,2.36755,2558.2,2557.7,7.8193]
["bitfinex","ETHUSD",1726817755433,2.36755,2558.2,2557.7,3.90964]
["bitfinex","ETHUSD",1726817756839,2.36755,2558.2,2557.7,7.81931]
["bitfinex","ETHUSD",1726817757039,2.36755,2558.2,2557.8,3.90959]
["bitfinex","ETHUSD",1726817757246,2.36755,2558.2,2557.7,3.90964]
["bitfinex","ETHUSD",1726817757541,2.36755,2558.2,2557.8,3.9096]
["bitfinex","ETHUSD",1726817758264,2.36755,2558.2,2557.8,3.90959]
["bitfinex","ETHUSD",1726817758678,2.36755,2558.2,2557.7,7.81931]
["bitfinex","ETHUSD",1726817759084,2.36755,2558.2,2557.7,3.90964]
["bitfinex","ETHUSD",1726817759568,7.46,2558.5,2558.0,3.9093]
["bitfinex","ETHUSD",1726817759930,11.36862,2558.5,2558.0,3.90921]
["bitfinex","ETHUSD",1726817760436,9.27453,2558.6,2557.9,3.90931]
["bitfinex","ETHUSD",1726817760772,0.039589,2558.5,2558.0,3.90927]
["bitfinex","ETHUSD",1726817760975,2.2869,2558.4,2557.9,3.90931]
["bitfinex","ETHUSD",1726817761130,0.039589,2558.3,2557.8,3.9096]
["bitfinex","ETHUSD",1726817761336,0.039589,2558.2,2557.7,3.90964]
["bitfinex","ETHUSD",1726817761567,2.2869,2558.1,2557.7,3.90964]
["bitfinex","ETHUSD",1726817761731,2.2869,2558.1,2557.7,7.8193]
["bitfinex","ETHUSD",1726817762128,2.2869,2558.1,2557.6,7.34]
["bitfinex","ETHUSD",1726817762129,2.2869,2558.1,2557.3,3.71930952]
["bitfinex","ETHUSD",1726817762348,2.4123,2557.5,2556.6,0.0371673]
["bitfinex","ETHUSD",1726817762575,6.361949,2557.5,2556.9,3.91088]
["bitfinex","ETHUSD",1726817763435,9.361949,2557.5,2556.9,3.91088]
["bitfinex","ETHUSD",1726817764451,9.361949,2557.5,2556.9,3.91087]
["bitfinex","ETHUSD",1726817764732,9.32236,2557.5,2556.9,3.91087]
["bitfinex","ETHUSD",1726817764932,9.32236,2557.5,2556.7,6.21670952]
["bitfinex","ETHUSD",1726817764933,2.4123,2557.5,2556.7,6.21670952]
["bitfinex","ETHUSD",1726817765156,3.90958,2557.9,2557.2,3.9104]
["bitfinex","ETHUSD",1726817765357,2.3109,2557.8,2557.2,3.9104]
["bitfinex","ETHUSD",1726817766095,3.90979,2557.7,2557.2,3.9104]
["bitfinex","ETHUSD",1726817766592,3.949379,2557.7,2557.2,3.9104]
["bitfinex","ETHUSD",1726817767002,3.949379,2557.7,2557.0,3.91081]
["bitfinex","ETHUSD",1726817767207,3.0,2558.1,2556.4,3.0]
["bitfinex","ETHUSD",1726817767208,2.3987,2557.1,2556.4,2.3356]
["bitfinex","ETHUSD",1726817767378,2.3987,2557.1,2556.7,3.91116]
["bitfinex","ETHUSD",1726817767754,2.3987,2557.1,2556.7,7.82235]
["bitfinex","ETHUSD",1726817767963,2.3987,2557.1,2556.9,3.91095]
["bitfinex","ETHUSD",1726817768261,2.3987,2557.1,2556.7,3.91116]
["bitfinex","ETHUSD",1726817768464,2.3987,2557.1,2556.7,7.82233]
["bitfinex","ETHUSD",1726817768697,2.3987,2557.1,2556.7,3.91116]
["bitfinex","ETHUSD",1726817769273,7.12084747,2557.1,2556.6,3.9485573]
["bitfinex","ETHUSD",1726817769771,7.16043647,2557.1,2556.6,3.9485573]
["bitfinex","ETHUSD",1726817770756,7.16043647,2557.1,2556.7,3.91127]
["bitfinex","ETHUSD",1726817771107,2.4901,2557.3,2556.9,2.3326]
["bitfinex","ETHUSD",1726817771305,3.71930952,2557.5,2556.9,2.3326]
["bitfinex","ETHUSD",1726817771606,2.268,2557.6,2557.1,3.91065]
["bitfinex","ETHUSD",1726817771967,3.71930952,2557.5,2557.1,3.91065]
["bitfinex","ETHUSD",1726817772509,3.71930952,2557.5,2557.1,3.91059]
["bitfinex","ETHUSD",1726817772998,4.44503566,2557.5,2557.1,3.91059]
["bitfinex","ETHUSD",1726817773207,4.44503566,2557.5,2557.2,0.05121672]
["bitfinex","ETHUSD",1726817773367,3.71930952,2557.3,2556.9,3.91086]
["bitfinex","ETHUSD",1726817774079,3.71930952,2557.3,2556.9,7.82175]
["bitfinex","ETHUSD",1726817774280,0.039589,2557.4,2556.9,3.91086]
["bitfinex","ETHUSD",1726817775201,0.039589,2557.4,2556.9,7.82173]
["bitfinex","ETHUSD",1726817775413,3.71930952,2557.3,2557.0,3.91082]
["bitfinex","ETHUSD",1726817776516,0.88691596,2557.4,2557.0,3.91082]
["bitfinex","ETHUSD",1726817776720,0.039589,2557.3,2557.0,3.91082]
["bitfinex","ETHUSD",1726817777242,0.039589,2557.3,2556.9,3.91096]
["bitfinex","ETHUSD",1726817777599,0.039589,2557.4,2556.9,3.91096]
["bitfinex","ETHUSD",1726817777830,2.3623,2557.3,2556.8,3.91105]
["bitfinex","ETHUSD",1726817778963,2.3623,2557.3,2556.9,3.91089]
["bitfinex","ETHUSD",1726817779245,2.2543,2557.6,2557.1,3.91054]
["bitfinex","ETHUSD",1726817779427,6.16425,2557.6,2557.1,3.91054]
["bitfinex","ETHUSD",1726817779614,7.54357695,2557.6,2557.1,3.91054]
["bitfinex","ETHUSD",1726817780503,3.63362695,2557.6,2557.1,3.91054]
["bitfinex","ETHUSD",1726817780696,2.2543,2557.6,2557.1,3.91054]
["bitfinex","ETHUSD",1726817781639,2.2543,2557.6,2557.1,7.82113]
["bitfinex","ETHUSD",1726817781806,2.2543,2557.6,2557.1,3.91054]
["bitfinex","ETHUSD",1726817782199,6.16429,2557.6,2557.0,6.39631]
["bitfinex","ETHUSD",1726817782464,0.039589,2557.5,2557.0,6.39631]
["bitfinex","ETHUSD",1726817782937,6.203879,2557.6,2557.0,6.39631]
["bitfinex","ETHUSD",1726817783142,0.6203879,2557.5,2557.0,6.39631]
["bitfinex","ETHUSD",1726817783328,0.6203879,2557.5,2557.1,3.91064]
["bitfinex","ETHUSD",1726817785488,0.039589,2557.4,2557.1,3.91064]
["bitfinex","ETHUSD",1726817785706,0.039589,2557.4,2556.9,3.91084]
["bitfinex","ETHUSD",1726817785987,0.6203879,2557.5,2556.9,7.82172]
["bitfinex","ETHUSD",1726817786152,0.6203879,2557.5,2557.0,3.91078]
["bitfinex","ETHUSD",1726817787089,0.72201569,2557.4,2556.9,3.91084]
["bitfinex","ETHUSD",1726817788477,4.63227569,2557.4,2556.9,3.91084]
["bitfinex","ETHUSD",1726817788884,4.59268669,2557.4,2556.9,3.91084]
["bitfinex","ETHUSD",1726817789080,0.68242669,2557.4,2556.9,3.91084]
["bitfinex","ETHUSD",1726817789389,0.68242669,2557.4,2557.0,3.91082]
["bitfinex","ETHUSD",1726817789793,0.68242669,2557.4,2556.8,6.30399]
["bitfinex","ETHUSD",1726817789794,0.72201569,2557.4,2556.8,6.30399]
["bitfinex","ETHUSD",1726817790003,0.72201569,2557.4,2556.8,3.91099]
["bitfinex","ETHUSD",1726817790004,2.4286,2557.3,2556.8,3.91099]
["bitfinex","ETHUSD",1726817790404,2.4286,2557.3,2556.9,3.91098]
["bitfinex","ETHUSD",1726817790702,2.4286,2557.3,2556.9,3.91095]
["bitfinex","ETHUSD",1726817791967,3.71930952,2557.0,2556.6,0.0371673]
["bitfinex","ETHUSD",1726817792326,2.3996,2556.7,2556.6,0.0371673]
["bitfinex","ETHUSD",1726817793862,2.439189,2556.7,2556.6,0.0371673]
["bitfinex","ETHUSD",1726817797671,2.3996,2556.7,2556.6,0.0371673]
["bitfinex","ETHUSD",1726817798206,3.911,2556.9,2556.6,0.07990705]
["bitfinex","ETHUSD",1726817798505,4.94096,2556.9,2556.6,0.07990705]
["bitfinex","ETHUSD",1726817798813,4.980549,2556.9,2556.6,0.07990705]
["bitfinex","ETHUSD",1726817799151,4.94096,2556.9,2556.6,0.07990705]
["bitfinex","ETHUSD",1726817799372,3.91122,2556.8,2556.6,0.07990705]
["bitfinex","ETHUSD",1726817799512,1.02996,2556.9,2556.6,0.07990705]
["bitfinex","ETHUSD",1726817800710,2.2743,2557.2,2556.6,0.07990705]
["bitfinex","ETHUSD",1726817800962,2.2743,2557.2,2556.8,3.91104]
["bitfinex","ETHUSD",1726817801314,2.2743,2557.2,2556.9,0.0343125]
["bitfinex","ETHUSD",1726817802238,6.18482,2557.2,2556.9,0.0343125]
["bitfinex","ETHUSD",1726817802446,7.63847952,2557.2,2556.7,3.91127]
["bitfinex","ETHUSD",1726817802654,7.63847952,2557.2,2557.0,0.03430961]
["bitfinex","ETHUSD",1726817802867,7.63847952,2557.2,2556.7,3.91127]
["bitfinex","ETHUSD",1726817803068,2.2743,2557.2,2557.1,0.03430673]
["bitfinex","ETHUSD",1726817803273,2.2743,2557.2,2556.7,3.91127]
["bitfinex","ETHUSD",1726817803782,6.18485,2557.2,2556.7,3.91127]
["bitfinex","ETHUSD",1726817805086,3.91071,2557.1,2556.6,3.9485873]
["bitfinex","ETHUSD",1726817805284,4.9242149,2557.1,2556.6,0.0371673]
["bitfinex","ETHUSD",1726817805787,4.9242149,2557.1,2556.6,3.9485773]
["bitfinex","ETHUSD",1726817805990,3.91071,2557.1,2556.6,0.0371673]
["bitfinex","ETHUSD",1726817806442,7.82147,2557.1,2556.6,0.0371673]
["bitfinex","ETHUSD",1726817806646,3.91071,2557.1,2556.6,0.0371673]
["bitfinex","ETHUSD",1726817809069,3.91071,2557.1,2556.6,3.9485573]
["bitfinex","ETHUSD",1726817809667,6.18482,2557.2,2556.6,7.8599473]
["bitfinex","ETHUSD",1726817809874,7.26259167,2557.2,2556.6,3.9485573]
["bitfinex","ETHUSD",1726817810066,3.9107,2557.1,2556.6,3.9485573]
["bitfinex","ETHUSD",1726817810398,3.9107,2557.1,2556.6,0.0371673]
["bitfinex","ETHUSD",1726817810759,0.039589,2557.0,2556.6,0.0371673]
["bitfinex","ETHUSD",1726817810953,3.91094,2557.0,2556.6,0.0371673]
["bitfinex","ETHUSD",1726817811290,0.7861229,2556.9,2556.6,0.0371673]
["bitfinex","ETHUSD",1726817811489,3.91094,2557.0,2556.6,0.0371673]
["bitfinex","ETHUSD",1726817815608,3.91099,2556.9,2556.6,0.0371673]
["bitfinex","ETHUSD",1726817816269,3.91113,2556.8,2556.6,0.0371673]
["bitfinex","ETHUSD",1726817816499,2.515789,2556.7,2556.6,0.0371673]
["bitfinex","ETHUSD",1726817817318,6.427079,2556.7,2556.6,0.0371673]
["bitfinex","ETHUSD",1726817817466,7.4608999,2556.7,2556.6,0.0371673]
["bitfinex","ETHUSD",1726817819788,11.3721899,2556.7,2556.6,0.0371673]
["bitfinex","ETHUSD",1726817820510,15.2834799,2556.7,2556.6,0.0371673]
["bitfinex","ETHUSD",1726817820675,11.3721899,2556.7,2556.6,0.0371673]
["bitfinex","ETHUSD",1726817821469,11.3326009,2556.7,2556.6,0.0371673]
["bitfinex","ETHUSD",1726817823112,11.1502009,2556.7,2556.6,0.0371673]
["bitfinex","ETHUSD",1726817823312,14.1502009,2556.7,2556.6,0.0371673]
["bitfinex","ETHUSD",1726817823817,18.0614909,2556.7,2556.6,0.0371673]
["bitfinex","ETHUSD",1726817824138,14.1502009,2556.7,2556.6,0.0371673]
["bitfinex","ETHUSD",1726817824910,18.0614909,2556.7,2556.6,0.0371673]
["bitfinex","ETHUSD",1726817827807,14.1502009,2556.7,2556.6,0.0371673]
["bitfinex","ETHUSD",1726817828209,18.0614909,2556.7,2556.6,0.0371673]
["bitfinex","ETHUSD",1726817828371,14.1502009,2556.7,2556.6,0.0371673]
["bitfinex","ETHUSD",1726817828572,18.0614909,2556.7,2556.6,0.0371673]
["bitfinex","ETHUSD",1726817830878,10.20892,2556.0,2555.9,0.0371673]
["bitfinex","ETHUSD",1726817831167,3.91236,2556.0,2555.9,0.0371673]
["bitfinex","ETHUSD",1726817831541,3.9123,2556.1,2555.9,0.0371673]
["bitfinex","ETHUSD",1726817832034,3.91236,2556.0,2555.9,0.0371673]
["bitfinex","ETHUSD",1726817832966,7.82462,2556.1,2555.9,0.0371673]
["bitfinex","ETHUSD",1726817833169,3.9123,2556.1,2555.9,0.0371673]
["bitfinex","ETHUSD",1726817834195,7.82459,2556.1,2555.9,0.0371673]
["bitfinex","ETHUSD",1726817834373,6.91229,2556.1,2556.0,0.03666167]
["bitfinex","ETHUSD",1726817834577,3.91187,2556.4,2556.0,0.03666167]
["bitfinex","ETHUSD",1726817834748,3.9119,2556.3,2556.0,0.03666167]
["bitfinex","ETHUSD",1726817834940,3.951489,2556.3,2556.0,0.03666167]
["bitfinex","ETHUSD",1726817835275,3.9119,2556.3,2555.9,0.0371673]
["bitfinex","ETHUSD",1726817835653,7.8239,2556.3,2556.0,0.03442415]
["bitfinex","ETHUSD",1726817835884,3.91208,2556.2,2556.0,0.03442415]
["bitfinex","ETHUSD",1726817836043,7.82395,2556.3,2556.0,0.03442415]
["bitfinex","ETHUSD",1726817836463,3.91206,2556.2,2556.0,0.03442415]
["bitfinex","ETHUSD",1726817838144,3.91221,2556.1,2556.0,0.03442415]
["bitfinex","ETHUSD",1726817838348,7.82442,2556.1,2556.0,0.03442415]
["bitfinex","ETHUSD",1726817838548,10.864009,2556.1,2556.0,0.03442415]
["bitfinex","ETHUSD",1726817839250,14.58331852,2556.1,2556.0,0.03442415]
["bitfinex","ETHUSD",1726817839746,10.82472,2556.0,2555.9,0.0371673]
["bitfinex","ETHUSD",1726817839941,13.21974385,2556.0,2555.9,0.0371673]
["bitfinex","ETHUSD",1726817841318,15.60724385,2556.0,2555.9,0.0371673]
["bitfinex","ETHUSD",1726817842024,19.51960385,2556.0,2555.9,0.0371673]
["bitfinex","ETHUSD",1726817843034,15.60724385,2556.0,2555.9,0.0371673]
["bitfinex","ETHUSD",1726817844683,13.21974385,2556.0,2555.9,0.0371673]
["bitfinex","ETHUSD",1726817844895,10.82472,2556.0,2555.9,0.0371673]
["bitfinex","ETHUSD",1726817849983,13.23292,2556.0,2555.9,0.0371673]
["bitfinex","ETHUSD",1726817853780,2.3885,2556.2,2555.9,0.0371673]
["bitfinex","ETHUSD",1726817853981,2.3885,2556.5,2555.9,2.2969673]
["bitfinex","ETHUSD",1726817854430,3.91192,2556.3,2555.9,2.2969673]
["bitfinex","ETHUSD",1726817854925,3.91205,2556.2,2555.9,2.2969673]
["bitfinex","ETHUSD",1726817855591,3.951849,2556.1,2555.9,0.0371673]
["bitfinex","ETHUSD",1726817855791,3.91236,2556.0,2555.9,0.0371673]
["bitfinex","ETHUSD",1726817856806,3.951949,2556.0,2555.9,0.0371673]
["bitfinex","ETHUSD",1726817857120,6.31086,2556.1,2555.9,0.0371673]
["bitfinex","ETHUSD",1726817857277,10.22317,2556.1,2555.9,0.0371673]
["bitfinex","ETHUSD",1726817857477,3.91236,2556.0,2555.9,0.0371673]
["bitfinex","ETHUSD",1726817858696,3.951949,2556.0,2555.9,0.0371673]
["bitfinex","ETHUSD",1726817858894,0.039589,2556.0,2555.9,0.0371673]
["bitfinex","ETHUSD",1726817859284,10.22317,2556.1,2555.9,0.0371673]
["bitfinex","ETHUSD",1726817859486,3.91226,2556.1,2555.9,0.0371673]
["bitfinex","ETHUSD",1726817859805,3.91205,2556.2,2555.9,0.0371673]
["bitfinex","ETHUSD",1726817859998,3.91199,2556.3,2556.0,2.2946]
["bitfinex","ETHUSD",1726817860221,7.82404,2556.3,2556.0,2.2946]
["bitfinex","ETHUSD",1726817860419,8.99993519,2556.3,2556.0,2.2946]
["bitfinex","ETHUSD",1726817860722,5.08788519,2556.3,2556.0,2.2946]
["bitfinex","ETHUSD",1726817860923,5.08788519,2556.3,2555.9,0.0371673]
["bitfinex","ETHUSD",1726817860924,3.91213,2556.2,2555.9,0.0371673]
["bitfinex","ETHUSD",1726817861233,3.951719,2556.2,2555.9,0.0371673]
["bitfinex","ETHUSD",1726817861414,7.46,2556.6,2556.2,2.2503]
["bitfinex","ETHUSD",1726817861619,0.4089737,2557.1,2556.2,2.2503]
["bitfinex","ETHUSD",1726817861620,6.18604,2556.9,2556.2,6.16224]
["bitfinex","ETHUSD",1726817861816,3.91158,2556.6,2556.2,2.2503]
["bitfinex","ETHUSD",1726817862008,3.951219,2556.5,2556.2,2.2503]
["bitfinex","ETHUSD",1726817862431,0.039589,2556.5,2556.2,2.2503]
["bitfinex","ETHUSD",1726817863757,6.33139,2557.2,2556.4,2.3149]
["bitfinex","ETHUSD",1726817863900,3.91084,2557.0,2556.5,3.91156]
["bitfinex","ETHUSD",1726817864546,3.950429,2557.0,2556.5,3.91156]
["bitfinex","ETHUSD",1726817864718,3.950429,2557.0,2556.4,2.3149]
["bitfinex","ETHUSD",1726817864911,7.861389,2557.0,2556.4,2.3149]
["bitfinex","ETHUSD",1726817865236,3.91099,2556.9,2556.4,2.3149]
["bitfinex","ETHUSD",1726817865445,3.950429,2557.0,2556.4,2.3149]
["bitfinex","ETHUSD",1726817865446,6.299979,2556.8,2556.4,2.3149]
["bitfinex","ETHUSD",1726817865656,3.91144,2556.6,2556.4,2.3149]
["bitfinex","ETHUSD",1726817865808,0.039589,2556.7,2556.4,2.3149]
["bitfinex","ETHUSD",1726817865809,3.950929,2556.7,2556.4,2.3149]
["bitfinex","ETHUSD",1726817866006,6.26039,2556.8,2556.4,2.3149]
["bitfinex","ETHUSD",1726817866330,6.299979,2556.8,2556.4,2.3149]
["bitfinex","ETHUSD",1726817867452,11.2323269,2556.8,2556.4,2.3149]
["bitfinex","ETHUSD",1726817867640,3.950889,2556.7,2556.4,2.3149]
["bitfinex","ETHUSD",1726817867840,3.9113,2556.7,2556.4,2.3149]
["bitfinex","ETHUSD",1726817869025,11.1927379,2556.8,2556.4,2.3149]
["bitfinex","ETHUSD",1726817869228,7.2814779,2556.8,2556.4,2.3149]
["bitfinex","ETHUSD",1726817869442,7.3210669,2556.8,2556.4,2.3149]
["bitfinex","ETHUSD",1726817869845,3.91092,2557.0,2556.4,6.22656]
["bitfinex","ETHUSD",1726817871453,3.91092,2557.0,2556.4,6.22651]
["bitfinex","ETHUSD",1726817872833,7.82184,2557.0,2556.4,6.22651]
["bitfinex","ETHUSD",1726817873272,3.91098,2556.9,2556.4,2.3149]
["bitfinex","ETHUSD",1726817873438,3.91098,2556.9,2556.4,6.22664]
["bitfinex","ETHUSD",1726817873634,3.0,2557.1,2556.5,2.4606]
["bitfinex","ETHUSD",1726817873862,3.91084,2557.0,2556.5,2.4606]
["bitfinex","ETHUSD",1726817874164,3.91084,2557.0,2556.5,6.37216]
["bitfinex","ETHUSD",1726817874664,0.039589,2556.9,2556.5,2.4606]
["bitfinex","ETHUSD",1726817874872,3.91091,2557.0,2556.5,2.4606]
["bitfinex","ETHUSD",1726817875115,5.70632205,2557.0,2556.5,2.4606]
["bitfinex","ETHUSD",1726817875821,3.911,2556.9,2556.5,2.4606]
["bitfinex","ETHUSD",1726817876023,3.950819,2556.8,2556.5,2.4606]
["bitfinex","ETHUSD",1726817876263,0.039589,2556.7,2556.2,3.91202]
["bitfinex","ETHUSD",1726817876468,3.91122,2556.8,2556.3,6.32099]
["bitfinex","ETHUSD",1726817876678,5.70632205,2557.0,2556.5,3.91158]
["bitfinex","ETHUSD",1726817876830,9.61726205,2557.0,2556.6,2.4091]
["bitfinex","ETHUSD",1726817877024,9.61724205,2557.0,2556.6,2.4091]
["bitfinex","ETHUSD",1726817877229,0.039589,2556.9,2556.6,2.4091]
["bitfinex","ETHUSD",1726817877461,1.10995851,2556.9,2556.6,2.4091]
["bitfinex","ETHUSD",1726817877725,1.07036951,2556.9,2556.6,2.4091]
["bitfinex","ETHUSD",1726817877964,3.0,2557.1,2556.8,3.91099]
["bitfinex","ETHUSD",1726817878144,11.37033,2557.4,2556.9,2.3776]
["bitfinex","ETHUSD",1726817878443,15.28064,2557.4,2556.9,2.3776]
["bitfinex","ETHUSD",1726817878764,3.91041,2557.3,2556.9,2.3776]
["bitfinex","ETHUSD",1726817879067,7.46,2557.4,2556.9,2.3776]
["bitfinex","ETHUSD",1726817879369,3.91001,2557.6,2557.1,3.91063]
["bitfinex","ETHUSD",1726817879570,3.91001,2557.6,2557.0,3.91074]
["bitfinex","ETHUSD",1726817879735,2.3228,2557.7,2557.0,3.91074]
["bitfinex","ETHUSD",1726817880066,3.949439,2557.7,2557.1,2.2874]
["bitfinex","ETHUSD",1726817880290,11.36969,2557.8,2557.1,2.2874]
["bitfinex","ETHUSD",1726817880566,3.90985,2557.7,2557.1,6.19806]
["bitfinex","ETHUSD",1726817880928,3.949439,2557.7,2557.1,2.2874]
["bitfinex","ETHUSD",1726817881560,3.0,2557.6,2557.1,2.2874]
["bitfinex","ETHUSD",1726817881822,3.90994,2557.6,2557.1,2.2874]
["bitfinex","ETHUSD",1726817881934,5.8787868,2557.6,2557.1,2.2874]
["bitfinex","ETHUSD",1726817883066,9.7888068,2557.6,2557.1,2.2874]
["bitfinex","ETHUSD",1726817883281,6.27129,2557.5,2557.1,2.2874]
["bitfinex","ETHUSD",1726817883578,6.310879,2557.5,2557.1,2.2874]
["bitfinex","ETHUSD",1726817883761,0.039589,2557.5,2557.1,2.2874]
["bitfinex","ETHUSD",1726817884871,5.9183758,2557.6,2557.1,2.2874]
["bitfinex","ETHUSD",1726817885059,1.9688468,2557.6,2557.1,6.19807]
["bitfinex","ETHUSD",1726817885379,3.90994,2557.6,2557.1,2.2874]
["bitfinex","ETHUSD",1726817886165,3.949529,2557.6,2557.1,2.2874]
["bitfinex","ETHUSD",1726817888094,3.90994,2557.6,2557.1,2.2874]
["bitfinex","ETHUSD",1726817888292,3.90942,2558.0,2557.4,3.9101]
["bitfinex","ETHUSD",1726817888511,3.90942,2558.0,2557.5,2.4881]
["bitfinex","ETHUSD",1726817888512,0.76284995,2557.9,2557.5,2.4881]
["bitfinex","ETHUSD",1726817888653,4.67238995,2557.9,2557.5,2.4881]
["bitfinex","ETHUSD",1726817888983,3.90962,2557.8,2557.5,2.4881]
["bitfinex","ETHUSD",1726817889191,4.7717679,2557.8,2557.5,2.4881]
["bitfinex","ETHUSD",1726817889988,0.8621479,2557.8,2557.5,2.4881]
["bitfinex","ETHUSD",1726817890188,4.8113569,2557.8,2557.5,2.4881]
["bitfinex","ETHUSD",1726817893089,4.7717679,2557.8,2557.5,2.4881]
["bitfinex","ETHUSD",1726817893489,0.8621479,2557.8,2557.5,2.4881]
["bitfinex","ETHUSD",1726817894329,3.9098,2557.7,2557.5,2.4881]
["bitfinex","ETHUSD",1726817894493,4.46723868,2557.7,2557.5,2.4881]
["bitfinex","ETHUSD",1726817894922,4.46723868,2557.7,2557.3,2.2783]
["bitfinex","ETHUSD",1726817896831,0.55743868,2557.7,2557.3,2.2783]
["bitfinex","ETHUSD",1726817897376,4.46721868,2557.7,2557.3,2.2783]
["bitfinex","ETHUSD",1726817898152,8.37707868,2557.7,2557.3,2.2783]
["bitfinex","ETHUSD",1726817898356,0.84166677,2557.6,2557.3,2.2783]
["bitfinex","ETHUSD",1726817900159,3.949369,2557.7,2557.3,2.2783]
["bitfinex","ETHUSD",1726817900678,3.949319,2557.8,2557.3,2.2783]
["bitfinex","ETHUSD",1726817901058,3.90976,2557.7,2557.3,2.2783]
["bitfinex","ETHUSD",1726817901556,3.90976,2557.7,2557.0,10.1741]
["bitfinex","ETHUSD",1726817901557,3.91,2557.6,2557.0,10.1741]
["bitfinex","ETHUSD",1726817901758,2.4934,2557.8,2557.3,2.4849]
["bitfinex","ETHUSD",1726817901975,6.442669,2557.8,2557.3,2.4849]
["bitfinex","ETHUSD",1726817902146,6.442669,2557.8,2557.3,6.39519]
["bitfinex","ETHUSD",1726817902345,7.5541519,2557.8,2557.3,6.39519]
["bitfinex","ETHUSD",1726817902558,1.1114829,2557.8,2557.4,3.91019]
["bitfinex","ETHUSD",1726817902775,4.67239995,2557.9,2557.3,6.39524]
["bitfinex","ETHUSD",1726817902988,3.90961,2557.8,2557.3,6.39524]
["bitfinex","ETHUSD",1726817903287,3.949199,2557.8,2557.3,6.39524]
["bitfinex","ETHUSD",1726817903646,3.949199,2557.8,2557.3,2.4849]
["bitfinex","ETHUSD",1726817904242,7.858889,2557.8,2557.3,2.4849]
["bitfinex","ETHUSD",1726817904447,0.8621739,2557.7,2557.3,2.4849]
["bitfinex","ETHUSD",1726817905990,4.7719339,2557.7,2557.3,2.4849]
["bitfinex","ETHUSD",1726817906786,4.8115229,2557.7,2557.3,2.4849]
["bitfinex","ETHUSD",1726817907079,4.7719339,2557.7,2557.3,2.4849]
["bitfinex","ETHUSD",1726817908155,3.90992,2557.6,2557.3,2.4849]
["bitfinex","ETHUSD",1726817908355,4.78204929,2557.6,2557.3,2.4849]
["bitfinex","ETHUSD",1726817910886,3.91022,2557.4,2557.0,2.498]
["bitfinex","ETHUSD",1726817911092,3.91047,2557.3,2557.0,2.498]
["bitfinex","ETHUSD",1726817911797,3.949809,2557.4,2557.0,2.498]
["bitfinex","ETHUSD",1726817911957,3.91038,2557.3,2557.0,2.498]
["bitfinex","ETHUSD",1726817912305,3.90978,2557.7,2557.1,1.71989195]
["bitfinex","ETHUSD",1726817912602,3.90978,2557.7,2557.3,2.4042]
["bitfinex","ETHUSD",1726817912761,3.90983,2557.7,2557.3,2.4042]
["bitfinex","ETHUSD",1726817913492,0.3949419,2557.6,2557.3,2.4042]
["bitfinex","ETHUSD",1726817914186,3.90961,2557.8,2557.3,2.4042]
["bitfinex","ETHUSD",1726817914500,3.90976,2557.7,2557.3,2.4042]
["bitfinex","ETHUSD",1726817919273,3.90976,2557.7,2557.3,6.31457]
["bitfinex","ETHUSD",1726817920409,0.039589,2557.8,2557.3,6.31448]
["bitfinex","ETHUSD",1726817921368,3.949279,2557.8,2557.3,6.31448]
["bitfinex","ETHUSD",1726817921584,1.4104359,2557.7,2557.3,6.31448]
["bitfinex","ETHUSD",1726817922107,5.3597849,2557.7,2557.3,6.31448]
["bitfinex","ETHUSD",1726817922724,5.3597849,2557.7,2557.3,2.4042]
["bitfinex","ETHUSD",1726817923013,5.3201959,2557.7,2557.3,2.4042]
["bitfinex","ETHUSD",1726817923225,4.12208095,2557.6,2556.9,7.34]
["bitfinex","ETHUSD",1726817923407,3.91061,2557.2,2556.9,7.34]
["bitfinex","ETHUSD",1726817923718,3.949989,2557.3,2556.9,7.34]
["bitfinex","ETHUSD",1726817923920,9.54053195,2557.4,2556.9,7.34]
["bitfinex","ETHUSD",1726817924133,3.91028,2557.4,2556.9,7.34]
["bitfinex","ETHUSD",1726817924281,1.24347315,2557.4,2557.0,3.91081]
["bitfinex","ETHUSD",1726817924481,3.0,2557.5,2557.1,2.3263]
["bitfinex","ETHUSD",1726817924724,4.44195959,2557.6,2557.1,2.3263]
["bitfinex","ETHUSD",1726817925223,3.949679,2557.5,2557.1,2.3263]
["bitfinex","ETHUSD",1726817926684,0.039589,2557.5,2557.1,2.3263]
["bitfinex","ETHUSD",1726817928248,3.949669,2557.5,2557.1,2.3263]
["bitfinex","ETHUSD",1726817928557,0.83916286,2557.4,2557.1,2.3263]
["bitfinex","ETHUSD",1726817930802,0.53201959,2557.6,2557.2,3.91051]
["bitfinex","ETHUSD",1726817930922,6.16204,2558.0,2557.5,2.3017]
["bitfinex","ETHUSD",1726817931436,3.949059,2557.9,2557.5,2.3017]
["bitfinex","ETHUSD",1726817932725,3.90947,2557.9,2557.5,2.3017]
["bitfinex","ETHUSD",1726817932941,5.0886102,2557.9,2557.5,2.3017]
["bitfinex","ETHUSD",1726817933141,3.90962,2557.8,2557.5,2.3017]
["bitfinex","ETHUSD",1726817934027,5.62951195,2557.8,2557.5,2.3017]
["bitfinex","ETHUSD",1726817936360,9.53924195,2557.8,2557.3,2.2533]
["bitfinex","ETHUSD",1726817936656,5.62951195,2557.8,2557.3,2.2533]
["bitfinex","ETHUSD",1726817936854,0.68086522,2557.7,2557.3,2.2533]
["bitfinex","ETHUSD",1726817937209,4.59063522,2557.7,2557.3,2.2533]
["bitfinex","ETHUSD",1726817937661,4.59063522,2557.7,2557.0,3.91078]
["bitfinex","ETHUSD",1726817937820,3.91009,2557.5,2557.2,2.4946]
["bitfinex","ETHUSD",1726817938015,5.00963142,2557.5,2557.2,2.4946]
["bitfinex","ETHUSD",1726817938434,3.90977,2557.7,2557.2,2.4946]
["bitfinex","ETHUSD",1726817938634,6.28718,2557.9,2557.2,6.40502]
["bitfinex","ETHUSD",1726817938635,10.19674,2557.9,2557.2,6.40502]
["bitfinex","ETHUSD",1726817938851,3.90948,2557.9,2557.4,2.2506]
["bitfinex","ETHUSD",1726817939057,3.90987,2557.7,2557.1,3.91066]
["bitfinex","ETHUSD",1726817939261,7.859309,2557.7,2557.1,3.91066]
["bitfinex","ETHUSD",1726817939573,3.949449,2557.7,2557.1,3.91066]
["bitfinex","ETHUSD",1726817940521,3.949439,2557.7,2557.1,3.91059]
["bitfinex","ETHUSD",1726817940934,3.949439,2557.7,2557.0,2.2506]
["bitfinex","ETHUSD",1726817940935,3.91015,2557.5,2557.0,2.2506]
["bitfinex","ETHUSD",1726817941157,4.3051239,2557.5,2557.0,2.2506]
["bitfinex","ETHUSD",1726817941360,0.3949739,2557.5,2557.0,6.16136]
["bitfinex","ETHUSD",1726817941528,7.859289,2557.7,2557.1,3.91067]
["bitfinex","ETHUSD",1726817941724,3.949429,2557.7,2557.1,3.91067]
["bitfinex","ETHUSD",1726817941968,7.859289,2557.7,2557.1,3.91067]
["bitfinex","ETHUSD",1726817942277,3.90991,2557.6,2557.1,3.91067]
["bitfinex","ETHUSD",1726817942434,5.1056031,2557.6,2557.1,3.91067]
["bitfinex","ETHUSD",1726817942646,1.71989195,2557.2,2556.7,13.7455]
["bitfinex","ETHUSD",1726817942972,1.71989195,2557.0,2556.7,13.74548]
["bitfinex","ETHUSD",1726817943140,1.71989195,2557.0,2556.7,2.4943]
["bitfinex","ETHUSD",1726817943339,1.71989195,2557.0,2556.5,2.4304]
["bitfinex","ETHUSD",1726817943340,1.71989195,2556.8,2556.5,2.4304]
["bitfinex","ETHUSD",1726817943978,1.71989195,2557.0,2556.5,6.34197]
["bitfinex","ETHUSD",1726817944127,1.75948095,2557.0,2556.5,6.34197]
["bitfinex","ETHUSD",1726817944333,1.71989195,2557.0,2556.5,6.34197]
["bitfinex","ETHUSD",1726817946278,1.71989195,2557.0,2556.6,3.91139]
["bitfinex","ETHUSD",1726817946971,0.039589,2557.1,2556.6,3.91139]
["bitfinex","ETHUSD",1726817947128,1.71989195,2557.2,2556.8,3.91112]
["bitfinex","ETHUSD",1726817947331,2.51872415,2557.2,2556.8,3.91112]
["bitfinex","ETHUSD",1726817948188,2.51872415,2557.2,2556.7,2.3434]
["bitfinex","ETHUSD",1726817948333,2.51872415,2557.2,2556.7,6.25454]
["bitfinex","ETHUSD",1726817948670,1.71989195,2557.2,2556.8,3.91107]
["bitfinex","ETHUSD",1726817948879,7.98832195,2557.4,2556.8,3.91107]
["bitfinex","ETHUSD",1726817949384,12.5656431,2557.6,2557.0,2.3717]
["bitfinex","ETHUSD",1726817949385,16.58833505,2557.6,2557.0,2.3717]
["bitfinex","ETHUSD",1726817949680,9.12833505,2557.6,2557.0,2.3717]
["bitfinex","ETHUSD",1726817950147,9.12833505,2557.6,2557.1,3.91054]
["bitfinex","ETHUSD",1726817950148,1.71989195,2557.6,2557.1,3.91054]
["bitfinex","ETHUSD",1726817950551,1.71989195,2557.6,2557.2,3.91052]
["bitfinex","ETHUSD",1726817950775,1.71989195,2557.6,2557.1,3.91054]
["bitfinex","ETHUSD",1726817952272,1.71989195,2557.6,2557.1,7.82112]
["bitfinex","ETHUSD",1726817952489,1.71989195,2557.6,2557.1,3.91054]
["bitfinex","ETHUSD",1726817952690,1.71989195,2557.6,2557.1,7.82113]
["bitfinex","ETHUSD",1726817952834,1.71989195,2557.6,2557.1,3.91054]
["bitfinex","ETHUSD",1726817954193,1.71989195,2557.6,2557.2,3.91052]
["bitfinex","ETHUSD",1726817955052,6.24098,2557.8,2557.3,3.91037]
["bitfinex","ETHUSD",1726817955358,1.71989195,2557.7,2557.3,3.91037]
["bitfinex","ETHUSD",1726817956077,1.71989195,2557.7,2557.1,3.91055]
["bitfinex","ETHUSD",1726817956379,1.71989195,2557.5,2557.3,3.91032]
["bitfinex","ETHUSD",1726817958187,1.71989195,2557.5,2557.2,3.91051]
["bitfinex","ETHUSD",1726817962691,1.71989195,2557.5,2557.3,3.91037]
["bitfinex","ETHUSD",1726817962856,1.71989195,2557.7,2557.1,3.91054]
["bitfinex","ETHUSD",1726817963195,1.71989195,2557.5,2557.1,3.91054]
["bitfinex","ETHUSD",1726817963353,1.71989195,2557.5,2557.1,7.82113]
["bitfinex","ETHUSD",1726817963557,1.71989195,2557.5,2557.1,3.91054]
["bitfinex","ETHUSD",1726817963758,1.71989195,2557.5,2557.1,7.82114]
["bitfinex","ETHUSD",1726817964636,1.71989195,2557.5,2557.1,7.82113]
["bitfinex","ETHUSD",1726817965458,1.71989195,2557.5,2557.2,3.91047]
["bitfinex","ETHUSD",1726817968407,1.71989195,2557.5,2557.2,7.82091]
["bitfinex","ETHUSD",1726817968660,1.71989195,2557.5,2557.2,3.91042]
["bitfinex","ETHUSD",1726817969517,1.71989195,2557.5,2557.1,3.9106]
["bitfinex","ETHUSD",1726817970107,1.71989195,2557.5,2557.3,3.91034]
["bitfinex","ETHUSD",1726817970681,1.71989195,2557.5,2557.3,7.82068]
["bitfinex","ETHUSD",1726817970863,1.71989195,2557.5,2557.3,3.91034]
["bitfinex","ETHUSD",1726817971065,2.63813326,2557.7,2557.3,7.8206]
["bitfinex","ETHUSD",1726817971261,0.67551072,2557.6,2557.4,3.91021]
["bitfinex","ETHUSD",1726817971506,0.67551072,2557.6,2557.3,7.82053]
["bitfinex","ETHUSD",1726817971710,0.67551072,2557.6,2557.3,3.91026]
["bitfinex","ETHUSD",1726817972179,0.67551072,2557.6,2557.4,3.91021]
["bitfinex","ETHUSD",1726817972622,0.67551072,2557.6,2557.5,3.91006]
["bitfinex","ETHUSD",1726817972905,0.67551072,2557.6,2557.4,3.91021]
["bitfinex","ETHUSD",1726817972906,2.3313,2557.8,2557.6,3.90982]
["bitfinex","ETHUSD",1726817973469,2.3487,2558.0,2557.4,8.06917195]
["bitfinex","ETHUSD",1726817973765,4.06859195,2558.3,2558.0,3.90924]
["bitfinex","ETHUSD",1726817973967,4.81459195,2558.3,2558.0,3.90924]
["bitfinex","ETHUSD",1726817974185,4.81459195,2558.3,2557.8,10.24984]
["bitfinex","ETHUSD",1726817974671,4.81459195,2558.3,2557.8,10.24987]
["bitfinex","ETHUSD",1726817975172,4.81459195,2558.3,2557.9,3.90945]
["bitfinex","ETHUSD",1726817976026,2.3487,2558.3,2558.0,3.90929]
["bitfinex","ETHUSD",1726817976226,7.46,2558.4,2558.1,3.90913]
["bitfinex","ETHUSD",1726817976543,2.3998,2558.6,2558.1,3.90906]
["bitfinex","ETHUSD",1726817976681,2.3998,2558.6,2558.2,2.3363]
["bitfinex","ETHUSD",1726817978517,1.71989195,2558.5,2558.2,6.24529]
["bitfinex","ETHUSD",1726817978727,1.71989195,2558.5,2558.2,2.3363]
["bitfinex","ETHUSD",1726817979010,1.71989195,2558.5,2558.1,3.90903]
["bitfinex","ETHUSD",1726817984173,1.71989195,2558.5,2558.1,7.8181]
["bitfinex","ETHUSD",1726817985055,1.71989195,2558.5,2558.2,3.90898]
["bitfinex","ETHUSD",1726817986764,1.71989195,2558.5,2558.0,3.90921]
["bitfinex","ETHUSD",1726817986926,1.71989195,2558.5,2558.0,3.9092]
["bitfinex","ETHUSD",1726817987253,1.71989195,2558.5,2558.0,7.81841]
["bitfinex","ETHUSD",1726817987412,1.71989195,2558.5,2558.1,3.90911]
["bitfinex","ETHUSD",1726817990063,1.71989195,2558.5,2557.9,2.2787]
["bitfinex","ETHUSD",1726817992642,6.30818,2558.6,2557.9,6.26631334]
["bitfinex","ETHUSD",1726817993057,6.30818,2558.6,2557.9,2.2787]
["bitfinex","ETHUSD",1726817993342,1.71989195,2558.5,2557.9,2.2787]
["bitfinex","ETHUSD",1726817994246,6.30818,2558.6,2557.9,6.18813]
["bitfinex","ETHUSD",1726817994247,10.21666,2558.6,2557.9,6.18813]
["bitfinex","ETHUSD",1726817994545,6.30818,2558.6,2557.9,6.18813]
["bitfinex","ETHUSD",1726817994779,10.21666,2558.6,2557.9,6.18813]
["bitfinex","ETHUSD",1726817995082,6.30818,2558.6,2557.9,6.18813]
["bitfinex","ETHUSD",1726817995393,10.21665,2558.6,2557.9,6.18813]
["bitfinex","ETHUSD",1726817995959,3.90855,2558.5,2557.9,6.18813]
["bitfinex","ETHUSD",1726817997594,6.30818,2558.6,2557.9,7.98619533]
["bitfinex","ETHUSD",1726817997755,7.4971673,2558.9,2558.1,3.90905]
["bitfinex","ETHUSD",1726817997950,3.90839,2558.6,2558.3,2.4209]
["bitfinex","ETHUSD",1726817998182,7.81688,2558.6,2558.3,2.4209]
["bitfinex","ETHUSD",1726817998388,3.90839,2558.6,2558.3,2.4209]
["bitfinex","ETHUSD",1726817999096,3.90842,2558.6,2558.3,2.4209]
["bitfinex","ETHUSD",1726817999265,7.96434195,2558.8,2558.3,2.4209]
["bitfinex","ETHUSD",1726817999585,4.05619195,2558.8,2558.3,2.4209]
["bitfinex","ETHUSD",1726818000273,7.4971673,2558.9,2558.4,0.07817122]
["bitfinex","ETHUSD",1726818000668,7.4971673,2558.9,2558.3,2.49906563]
["bitfinex","ETHUSD",1726818001911,7.4971673,2558.9,2558.3,6.40789563]
["bitfinex","ETHUSD",1726818002059,0.0371673,2558.9,2558.4,3.9086]
["bitfinex","ETHUSD",1726818002387,0.0371673,2558.9,2558.3,6.40779563]
["bitfinex","ETHUSD",1726818003086,0.0371673,2558.9,2558.3,2.4209]
["bitfinex","ETHUSD",1726818003087,1.71989195,2558.8,2558.3,2.4209]
["bitfinex","ETHUSD",1726818003494,1.71989195,2558.8,2558.3,6.32971]
["bitfinex","ETHUSD",1726818004991,1.71989195,2558.8,2558.3,6.40787206]
["bitfinex","ETHUSD",1726818005574,0.0371673,2558.9,2558.5,1.71989195]
["bitfinex","ETHUSD",1726818005767,0.0371673,2558.9,2558.7,6.34141]
["bitfinex","ETHUSD",1726818006479,0.0371673,2558.9,2558.8,3.98623391]
["bitfinex","ETHUSD",1726818007023,0.0371673,2558.9,2558.8,10.15021391]
["bitfinex","ETHUSD",1726818007498,0.0371673,2558.9,2558.8,10.07206]
["bitfinex","ETHUSD",1726818007998,0.0371673,2558.9,2558.8,6.16398]
["bitfinex","ETHUSD",1726818008906,0.0371673,2558.9,2558.8,6.24212357]
["bitfinex","ETHUSD",1726818009267,0.0371673,2558.9,2558.8,10.15020357]
["bitfinex","ETHUSD",1726818009770,0.0371673,2558.9,2558.8,10.70020357]
["bitfinex","ETHUSD",1726818010363,0.0371673,2558.9,2558.8,17.53014]
["bitfinex","ETHUSD",1726818010569,0.0371673,2558.9,2558.8,18.215351]
["bitfinex","ETHUSD",1726818010788,0.0371673,2558.9,2558.8,17.53014]
["bitfinex","ETHUSD",1726818013914,0.0371673,2558.9,2558.8,22.44214998]
["bitfinex","ETHUSD",1726818014312,0.00474446,2559.6,2559.5,3.90701]
["bitfinex","ETHUSD",1726818014521,0.00474446,2559.6,2559.5,6.18891]
["bitfinex","ETHUSD",1726818014827,0.00474446,2559.6,2559.5,6.26703044]
["bitfinex","ETHUSD",1726818015589,0.00474446,2559.6,2559.5,10.17404044]
["bitfinex","ETHUSD",1726818015805,0.00474446,2559.6,2559.5,13.72404044]
["bitfinex","ETHUSD",1726818016491,0.00474446,2559.6,2559.5,17.63105044]
["bitfinex","ETHUSD",1726818016716,0.00474446,2559.6,2559.5,13.72404044]
["bitfinex","ETHUSD",1726818016914,0.00474446,2559.6,2559.5,13.64592]
["bitfinex","ETHUSD",1726818017319,0.00474446,2559.6,2559.5,2.2819]
["bitfinex","ETHUSD",1726818017845,0.00474446,2559.6,2559.5,6.18891]
["bitfinex","ETHUSD",1726818018194,0.00474446,2559.6,2559.5,2.2819]
["bitfinex","ETHUSD",1726818018544,0.00474446,2559.6,2559.0,6.39034]
["bitfinex","ETHUSD",1726818018694,0.00474446,2559.6,2559.2,0.11]
["bitfinex","ETHUSD",1726818018695,1.01646717,2559.6,2559.2,0.11]
["bitfinex","ETHUSD",1726818018910,4.92335717,2559.6,2559.2,0.11]
["bitfinex","ETHUSD",1726818019539,3.91163446,2559.6,2559.2,0.11]
["bitfinex","ETHUSD",1726818019715,0.00474446,2559.6,2559.2,0.11]
["bitfinex","ETHUSD",1726818020134,3.91162446,2559.6,2559.2,0.11]
["bitfinex","ETHUSD",1726818020941,0.00474446,2559.6,2559.2,0.11]
["bitfinex","ETHUSD",1726818021519,0.00474446,2559.6,2559.3,0.07813385]
["bitfinex","ETHUSD",1726818022427,0.00474446,2559.6,2559.3,3.98530385]
["bitfinex","ETHUSD",1726818022609,0.00474446,2559.6,2559.4,6.39491]
["bitfinex","ETHUSD",1726818022941,0.00474446,2559.6,2559.5,0.07812561]
["bitfinex","ETHUSD",1726818025514,0.00474446,2559.6,2559.5,7.89214561]
["bitfinex","ETHUSD",1726818025717,0.00474446,2559.6,2559.5,13.85154561]
["bitfinex","ETHUSD",1726818027699,0.00474446,2559.6,2559.5,13.77342]
["bitfinex","ETHUSD",1726818032339,0.00474446,2559.6,2559.5,17.68043]
["bitfinex","ETHUSD",1726818032965,0.00474446,2559.6,2559.5,13.77342]
["bitfinex","ETHUSD",1726818035729,0.0371673,2559.7,2559.6,15.83672]
["bitfinex","ETHUSD",1726818035961,0.0371673,2559.7,2559.6,19.55532533]
["bitfinex","ETHUSD",1726818036161,0.0371673,2559.7,2559.6,19.66532533]
["bitfinex","ETHUSD",1726818036844,0.0371673,2559.7,2559.6,23.57218533]
["bitfinex","ETHUSD",1726818038344,0.0371673,2559.7,2559.6,19.66532533]
["bitfinex","ETHUSD",1726818038544,0.0371673,2559.7,2559.6,15.94672]
["bitfinex","ETHUSD",1726818040065,0.0371673,2559.7,2559.6,8.47372]
["bitfinex","ETHUSD",1726818042603,0.0371673,2559.7,2559.6,4.01686]
["bitfinex","ETHUSD",1726818043161,0.0371673,2559.7,2559.6,0.11]
["bitfinex","ETHUSD",1726818043614,6.2222673,2559.7,2559.6,0.11]
["bitfinex","ETHUSD",1726818043831,10.73599403,2559.7,2559.6,0.11]
["bitfinex","ETHUSD",1726818044829,6.82929403,2559.7,2559.6,0.11]
["bitfinex","ETHUSD",1726818047426,6.2070673,2559.7,2559.6,0.11]
["bitfinex","ETHUSD",1726818047634,2.3003673,2559.7,2559.6,0.11]
["bitfinex","ETHUSD",1726818051698,0.0371673,2559.7,2559.6,0.11]
["bitfinex","ETHUSD",1726818052198,0.0371673,2559.7,2559.6,4.01686]
["bitfinex","ETHUSD",1726818052393,0.0371673,2559.7,2559.6,10.40014282]
["bitfinex","ETHUSD",1726818055420,0.0371673,2559.7,2559.6,13.40014282]
["bitfinex","ETHUSD",1726818058311,0.0371673,2559.7,2559.6,13.95014282]
["bitfinex","ETHUSD",1726818060651,0.0371673,2559.7,2559.6,13.87202]
["bitfinex","ETHUSD",1726818062412,0.0371673,2559.7,2559.6,14.30052941]
["bitfinex","ETHUSD",1726818062813,0.0371673,2559.7,2559.6,13.87202]
["bitfinex","ETHUSD",1726818063119,0.0371673,2559.7,2559.6,11.47372]
["bitfinex","ETHUSD",1726818063325,0.0371673,2559.7,2559.6,7.92372]
["bitfinex","ETHUSD",1726818064560,0.0371673,2559.7,2559.6,8.00183588]
["bitfinex","ETHUSD",1726818065207,0.0371673,2559.7,2559.6,13.34203588]
["bitfinex","ETHUSD",1726818065461,0.0371673,2559.7,2559.6,13.89203588]
["bitfinex","ETHUSD",1726818065613,0.0371673,2559.7,2559.6,14.32057878]
["bitfinex","ETHUSD",1726818066745,0.0371673,2559.7,2559.6,17.79889588]
["bitfinex","ETHUSD",1726818066976,0.0371673,2559.7,2559.6,18.22745382]
["bitfinex","ETHUSD",1726818068456,0.0371673,2559.7,2559.6,30.24048244]
["bitfinex","ETHUSD",1726818068657,0.0371673,2559.7,2559.6,31.24015702]
["bitfinex","ETHUSD",1726818068953,0.0371673,2559.7,2559.6,31.64605076]
["bitfinex","ETHUSD",1726818069545,0.0371673,2560.4,2560.3,11.36158]
["bitfinex","ETHUSD",1726818069753,0.0371673,2560.4,2560.3,17.89204327]
["bitfinex","ETHUSD",1726818070057,0.0371673,2560.4,2560.3,17.89173309]
["bitfinex","ETHUSD",1726818070258,0.0371673,2560.4,2560.3,25.70331309]
["bitfinex","ETHUSD",1726818070463,0.0371673,2560.4,2560.3,26.26197897]
["bitfinex","ETHUSD",1726818071640,0.0371673,2560.4,2560.3,26.2619697]
["bitfinex","ETHUSD",1726818071845,0.0371673,2560.4,2560.3,31.16743428]
["bitfinex","ETHUSD",1726818073281,0.0371673,2560.4,2560.3,30.73918652]
["bitfinex","ETHUSD",1726818073583,0.0371673,2560.4,2560.3,30.73915325]
["bitfinex","ETHUSD",1726818073800,0.0371673,2560.4,2560.3,30.18052991]
["bitfinex","ETHUSD",1726818073946,0.0371673,2560.4,2560.3,30.60738566]
["bitfinex","ETHUSD",1726818074383,0.0371673,2560.4,2560.3,31.16597569]
["bitfinex","ETHUSD",1726818074752,0.0371673,2560.4,2560.3,31.16597945]
["bitfinex","ETHUSD",1726818076698,0.0371673,2560.4,2560.3,31.1656093]
["bitfinex","ETHUSD",1726818077054,0.0371673,2560.4,2560.3,30.60701551]
["bitfinex","ETHUSD",1726818078489,0.0371673,2560.4,2560.3,30.11661447]
["bitfinex","ETHUSD",1726818079163,0.0371673,2560.4,2560.3,30.11641287]
["bitfinex","ETHUSD",1726818079900,0.0371673,2560.4,2560.3,29.69012887]
["bitfinex","ETHUSD",1726818080063,0.0371673,2560.4,2560.3,30.11637569]
["bitfinex","ETHUSD",1726818080394,0.0371673,2561.2,2561.1,9.80914]
["bitfinex","ETHUSD",1726818080558,0.0371673,2561.2,2561.1,10.3919727]
["bitfinex","ETHUSD",1726818081611,2.3894673,2561.2,2561.1,7.8419727]
["bitfinex","ETHUSD",1726818082163,0.0371673,2561.2,2561.1,7.8419727]
["bitfinex","ETHUSD",1726818082613,0.0371673,2561.2,2561.1,8.47004725]
["bitfinex","ETHUSD",1726818082767,0.0371673,2561.2,2561.1,19.68035258]
["bitfinex","ETHUSD",1726818083465,0.0371673,2561.2,2561.1,23.58492258]
["bitfinex","ETHUSD",1726818083669,0.0371673,2561.2,2561.1,19.68035258]
["bitfinex","ETHUSD",1726818084069,0.0371673,2561.2,2561.1,23.58492258]
["bitfinex","ETHUSD",1726818084369,0.0371673,2561.2,2561.1,19.68035258]
["bitfinex","ETHUSD",1726818085285,0.0371673,2561.2,2561.1,19.60227803]
["bitfinex","ETHUSD",1726818085469,0.0371673,2561.2,2561.1,13.3919727]
["bitfinex","ETHUSD",1726818085788,0.0371673,2561.2,2561.1,17.11057803]
["bitfinex","ETHUSD",1726818086106,0.0371673,2561.2,2561.1,13.3919727]
["bitfinex","ETHUSD",1726818086323,0.0371673,2561.2,2561.1,8.3919727]
["bitfinex","ETHUSD",1726818087707,0.0371673,2561.2,2561.1,0.0328327]
["bitfinex","ETHUSD",1726818088170,2.54041403,2561.2,2561.1,0.0328327]
["bitfinex","ETHUSD",1726818088370,2.3094673,2561.2,2561.1,0.0328327]
["bitfinex","ETHUSD",1726818091992,9.93248263,2561.2,2561.1,0.0328327]
["bitfinex","ETHUSD",1726818092332,13.83689263,2561.2,2561.1,0.0328327]
["bitfinex","ETHUSD",1726818093410,10.1182873,2561.2,2561.1,0.0328327]
["bitfinex","ETHUSD",1726818093796,6.2138773,2561.2,2561.1,0.0328327]
["bitfinex","ETHUSD",1726818094503,2.3094673,2561.2,2561.1,0.0328327]
["bitfinex","ETHUSD",1726818094941,6.2138773,2561.2,2561.1,0.0328327]
["bitfinex","ETHUSD",1726818095340,2.3094673,2561.2,2561.1,0.0328327]
["bitfinex","ETHUSD",1726818095890,0.0371673,2561.2,2561.1,4.0154836]
["bitfinex","ETHUSD",1726818096255,0.0371673,2561.2,2561.1,11.4700536]
["bitfinex","ETHUSD",1726818097851,0.0371673,2561.2,2561.1,6.9374027]
["bitfinex","ETHUSD",1726818098052,0.0371673,2561.2,2561.1,0.0328327]
["bitfinex","ETHUSD",1726818098255,2.3318673,2561.2,2561.1,0.0328327]
["bitfinex","ETHUSD",1726818101050,6.2362773,2561.2,2561.1,0.0328327]
["bitfinex","ETHUSD",1726818105164,7.62219456,2561.2,2561.1,0.0328327]
["bitfinex","ETHUSD",1726818105860,11.52660456,2561.2,2561.1,0.0328327]
["bitfinex","ETHUSD",1726818108854,15.24520989,2561.2,2561.1,0.0328327]
["bitfinex","ETHUSD",1726818109026,9.95488263,2561.2,2561.1,0.0328327]
["bitfinex","ETHUSD",1726818109527,2.3318673,2561.2,2561.1,0.0328327]
["bitfinex","ETHUSD",1726818110059,6.2362773,2561.2,2561.1,0.0328327]
["bitfinex","ETHUSD",1726818110737,13.85929263,2561.2,2561.1,0.0328327]
["bitfinex","ETHUSD",1726818112825,10.1406873,2561.2,2561.1,0.0328327]
["bitfinex","ETHUSD",1726818113369,11.52661656,2561.2,2561.1,0.0328327]
["bitfinex","ETHUSD",1726818114856,15.24522189,2561.2,2561.1,0.0328327]
["bitfinex","ETHUSD",1726818121469,2.3318673,2561.2,2561.1,0.0328327]
["bitfinex","ETHUSD",1726818122279,0.0371673,2561.2,2561.1,0.0328327]
["bitfinex","ETHUSD",1726818129680,6.2858773,2561.2,2561.1,0.0328327]
["bitfinex","ETHUSD",1726818129845,10.1902873,2561.2,2561.1,0.0328327]
["bitfinex","ETHUSD",1726818130465,6.2858773,2561.2,2561.1,0.0328327]
["bitfinex","ETHUSD",1726818132097,11.19073556,2561.2,2561.1,0.0328327]
["bitfinex","ETHUSD",1726818133171,14.19073556,2561.2,2561.1,0.0328327]
["bitfinex","ETHUSD",1726818137972,17.90934089,2561.2,2561.1,0.0328327]
["bitfinex","ETHUSD",1726818141110,21.81375089,2561.2,2561.1,0.0328327]
["bitfinex","ETHUSD",1726818142019,17.90934089,2561.2,2561.1,0.0328327]
["bitfinex","ETHUSD",1726818142325,21.81375089,2561.2,2561.1,0.0328327]
["bitfinex","ETHUSD",1726818144501,17.90934089,2561.2,2561.1,0.0328327]
["bitfinex","ETHUSD",1726818144701,21.81375089,2561.2,2561.1,0.0328327]
["bitfinex","ETHUSD",1726818147043,21.81375089,2561.2,2560.0,11.24611]
["bitfinex","ETHUSD",1726818147044,3.90609,2560.1,2560.0,7.34]
["bitfinex","ETHUSD",1726818147194,3.9064,2559.9,2559.8,2.3768]
["bitfinex","ETHUSD",1726818147557,3.71860533,2560.1,2559.5,3.907]
["bitfinex","ETHUSD",1726818147840,3.71860533,2560.5,2559.6,2.358329]
["bitfinex","ETHUSD",1726818147993,3.90527,2560.7,2560.1,2.2802]
["bitfinex","ETHUSD",1726818148340,3.90527,2560.7,2560.1,6.18626]
["bitfinex","ETHUSD",1726818148693,7.81055,2560.7,2560.1,6.18626]
["bitfinex","ETHUSD",1726818149048,7.81057,2560.7,2560.1,6.18626]
["bitfinex","ETHUSD",1726818149197,3.90527,2560.7,2560.1,6.18626]
["bitfinex","ETHUSD",1726818149400,3.90503,2560.8,2560.1,6.26436917]
["bitfinex","ETHUSD",1726818149594,3.90503,2560.8,2560.2,2.3045]
["bitfinex","ETHUSD",1726818150337,3.90503,2560.8,2560.2,6.21034]
["bitfinex","ETHUSD",1726818150547,3.90503,2560.8,2560.2,6.2884482]
["bitfinex","ETHUSD",1726818150840,0.0371673,2561.2,2560.4,2.495]
["bitfinex","ETHUSD",1726818151149,3.90472,2561.0,2560.5,0.07810089]
["bitfinex","ETHUSD",1726818151299,7.80953,2561.0,2560.5,0.07810089]
["bitfinex","ETHUSD",1726818151501,3.9049,2560.9,2560.6,2.495]
["bitfinex","ETHUSD",1726818151817,3.90472,2561.0,2560.6,2.495]
["bitfinex","ETHUSD",1726818152012,7.80957,2561.0,2560.6,2.495]
["bitfinex","ETHUSD",1726818152232,3.90488,2560.9,2560.6,2.495]
["bitfinex","ETHUSD",1726818153331,7.80986,2560.9,2560.6,2.495]
["bitfinex","ETHUSD",1726818153536,8.77633186,2560.9,2560.6,2.495]
["bitfinex","ETHUSD",1726818153740,12.68131186,2560.9,2560.6,2.495]
["bitfinex","ETHUSD",1726818154264,8.77633186,2560.9,2560.6,2.535]
["bitfinex","ETHUSD",1726818154444,8.77633186,2560.9,2560.6,0.04]
["bitfinex","ETHUSD",1726818154771,15.16240186,2560.9,2560.6,0.04]
["bitfinex","ETHUSD",1726818155058,11.25743186,2560.9,2560.6,0.04]
["bitfinex","ETHUSD",1726818155824,3.90506,2560.8,2560.6,0.04]
["bitfinex","ETHUSD",1726818156235,15.16240186,2560.9,2560.6,0.04]
["bitfinex","ETHUSD",1726818157134,15.16239186,2560.9,2560.6,0.04]
["bitfinex","ETHUSD",1726818157365,3.90518,2560.7,2560.6,0.04]
["bitfinex","ETHUSD",1726818158427,5.42133919,2560.8,2560.6,0.04]
["bitfinex","ETHUSD",1726818158642,3.9051,2560.8,2560.6,0.04]
["bitfinex","ETHUSD",1726818159369,7.80964,2561.0,2560.6,0.04]
["bitfinex","ETHUSD",1726818159672,3.90499,2560.9,2560.6,0.04]
["bitfinex","ETHUSD",1726818160203,3.90499,2560.9,2560.7,0.03884029]
["bitfinex","ETHUSD",1726818160413,3.90499,2560.9,2560.7,0.02884029]
["bitfinex","ETHUSD",1726818160907,3.90502,2560.8,2560.7,0.02884029]
["bitfinex","ETHUSD",1726818164311,7.80989,2560.9,2560.7,0.02884029]
["bitfinex","ETHUSD",1726818164522,3.90489,2560.9,2560.7,0.02884029]
["bitfinex","ETHUSD",1726818164685,7.80988,2560.9,2560.7,0.02884029]
["bitfinex","ETHUSD",1726818165216,13.90231533,2561.1,2560.7,0.02884029]
["bitfinex","ETHUSD",1726818165374,11.69155359,2561.1,2560.8,2.4095]
["bitfinex","ETHUSD",1726818165573,0.0371673,2561.2,2560.8,2.4095]
["bitfinex","ETHUSD",1726818165815,3.9416673,2561.2,2560.8,2.4095]
["bitfinex","ETHUSD",1726818166114,3.91282701,2561.2,2560.8,2.4095]
["bitfinex","ETHUSD",1726818166319,0.0371673,2561.2,2561.1,6.28227]
["bitfinex","ETHUSD",1726818166467,0.0371673,2561.2,2561.1,10.18684]
["bitfinex","ETHUSD",1726818166798,0.0371673,2561.2,2561.1,6.28227]
["bitfinex","ETHUSD",1726818168588,0.0371673,2561.2,2561.1,2.3777]
["bitfinex","ETHUSD",1726818172142,0.0271673,2561.2,2561.1,2.3777]
["bitfinex","ETHUSD",1726818177328,0.0271673,2561.2,2561.1,6.28227]
["bitfinex","ETHUSD",1726818178303,0.0271673,2561.2,2561.1,6.36034662]
["bitfinex","ETHUSD",1726818180035,0.0271673,2561.2,2561.1,6.28227]
["bitfinex","ETHUSD",1726818181194,0.0271673,2561.2,2561.1,2.3777]
["bitfinex","ETHUSD",1726818181393,0.0271673,2561.2,2560.8,6.18243]
["bitfinex","ETHUSD",1726818181938,6.37052,2561.1,2560.6,2.2775]
["bitfinex","ETHUSD",1726818182307,6.37049,2561.1,2560.6,2.2775]
["bitfinex","ETHUSD",1726818183261,3.9048,2561.0,2560.6,2.2775]
["bitfinex","ETHUSD",1726818184457,3.90522,2560.7,2560.2,6.32714]
["bitfinex","ETHUSD",1726818184612,2.257,2560.8,2560.2,2.4212]
["bitfinex","ETHUSD",1726818184815,6.16204,2560.8,2560.3,3.90577]
["bitfinex","ETHUSD",1726818185250,2.257,2560.8,2560.3,3.98387399]
["bitfinex","ETHUSD",1726818185454,2.257,2561.0,2560.3,3.98382399]
["bitfinex","ETHUSD",1726818185771,6.16182,2561.0,2560.6,2.4212]
["bitfinex","ETHUSD",1726818186333,0.0271673,2561.2,2560.6,2.49929816]
["bitfinex","ETHUSD",1726818186543,0.0271673,2561.2,2560.7,3.90509]
["bitfinex","ETHUSD",1726818186731,0.0271673,2561.2,2560.8,0.07809085]
["bitfinex","ETHUSD",1726818187175,3.9315973,2561.2,2560.8,0.07809085]
["bitfinex","ETHUSD",1726818187478,3.9315973,2561.2,2560.7,3.98318095]
["bitfinex","ETHUSD",1726818187678,0.0271673,2561.2,2560.7,3.98318095]
["bitfinex","ETHUSD",1726818187881,0.0271673,2561.2,2560.9,6.21255]
["bitfinex","ETHUSD",1726818188066,0.0271673,2561.2,2561.0,0.07808339]
["bitfinex","ETHUSD",1726818188265,0.0271673,2561.2,2561.1,3.90457]
["bitfinex","ETHUSD",1726818189680,0.0271673,2561.2,2561.0,0.07808339]
["bitfinex","ETHUSD",1726818189880,0.0271673,2561.2,2561.0,3.9047]
["bitfinex","ETHUSD",1726818190315,0.0271673,2561.2,2561.0,3.98277986]
["bitfinex","ETHUSD",1726818190879,0.0271673,2561.2,2561.1,3.90457]
["bitfinex","ETHUSD",1726818191182,0.0271673,2561.2,2561.0,0.07807986]
["bitfinex","ETHUSD",1726818191776,0.0271673,2561.2,2560.9,6.21244]
["bitfinex","ETHUSD",1726818192003,0.0271673,2561.2,2561.0,3.90469]
["bitfinex","ETHUSD",1726818193723,0.0271673,2561.2,2561.0,3.98277003]
["bitfinex","ETHUSD",1726818195094,0.0271673,2561.2,2561.1,3.90457]
["bitfinex","ETHUSD",1726818196039,0.0271673,2561.2,2561.0,3.98278003]
["bitfinex","ETHUSD",1726818196330,0.0271673,2561.2,2561.0,7.88740003]
["bitfinex","ETHUSD",1726818196549,0.0271673,2561.2,2561.1,3.90457]
["bitfinex","ETHUSD",1726818198240,0.0271673,2561.2,2561.1,7.80914]
["bitfinex","ETHUSD",1726818198532,0.0271673,2561.2,2561.1,10.21564]
["bitfinex","ETHUSD",1726818198746,0.0271673,2561.2,2561.1,10.29371473]
["bitfinex","ETHUSD",1726818201740,0.0271673,2561.2,2561.1,21.89232433]
["bitfinex","ETHUSD",1726818201895,0.0271673,2561.2,2561.1,19.89085313]
["bitfinex","ETHUSD",1726818203142,0.0271673,2561.2,2561.1,19.46216701]
["bitfinex","ETHUSD",1726818203641,0.0271673,2561.2,2561.1,19.89071209]
["bitfinex","ETHUSD",1726818203938,0.0271673,2561.2,2561.1,18.17682981]
["bitfinex","ETHUSD",1726818205749,0.0271673,2561.2,2561.1,17.74828473]
["bitfinex","ETHUSD",1726818206445,0.0271673,2561.2,2561.1,17.67021]
["bitfinex","ETHUSD",1726818207548,0.0271673,2561.2,2561.1,18.09852629]
["bitfinex","ETHUSD",1726818207705,0.0271673,2561.2,2561.1,17.67021]
["bitfinex","ETHUSD",1726818208248,0.0271673,2561.2,2561.1,14.19395421]
["bitfinex","ETHUSD",1726818208547,0.0271673,2561.2,2561.1,13.66564]
["bitfinex","ETHUSD",1726818209254,0.0271673,2561.2,2561.1,14.09388519]
["bitfinex","ETHUSD",1726818209428,0.0271673,2561.2,2561.1,13.66564]
["bitfinex","ETHUSD",1726818210831,0.0271673,2561.2,2561.1,14.09385981]
["bitfinex","ETHUSD",1726818212060,0.0271673,2561.2,2561.1,13.66564]
["bitfinex","ETHUSD",1726818212410,0.0271673,2561.2,2561.1,13.11564]
["bitfinex","ETHUSD",1726818213921,0.0271673,2561.2,2561.1,10.11564]
["bitfinex","ETHUSD",1726818214740,0.0271673,2561.2,2561.0,3.90472]
["bitfinex","ETHUSD",1726818214947,0.0271673,2561.2,2561.1,3.90457]
["bitfinex","ETHUSD",1726818215147,2.4980673,2561.2,2560.7,0.42842283]
["bitfinex","ETHUSD",1726818215374,2.4980673,2561.2,2560.8,3.90494]
["bitfinex","ETHUSD",1726818215544,3.11926674,2561.2,2560.8,3.90493]
["bitfinex","ETHUSD",1726818218826,0.0271673,2561.2,2561.1,3.90457]
["bitfinex","ETHUSD",1726818219032,0.0271673,2561.2,2561.1,7.88721878]
["bitfinex","ETHUSD",1726818219737,0.0271673,2561.2,2561.1,11.2751494]
["bitfinex","ETHUSD",1726818220592,0.0271673,2561.2,2561.1,11.27512125]
["bitfinex","ETHUSD",1726818220750,0.0271673,2561.2,2561.1,10.84631878]
["bitfinex","ETHUSD",1726818220945,0.0271673,2561.2,2561.1,11.27512722]
["bitfinex","ETHUSD",1726818221764,0.0271673,2561.2,2561.1,14.98905435]
["bitfinex","ETHUSD",1726818222058,0.0271673,2561.2,2561.1,11.27512722]
["bitfinex","ETHUSD",1726818225604,0.0271673,2561.2,2561.1,10.64704844]
["bitfinex","ETHUSD",1726818226106,0.0271673,2561.2,2561.1,7.80914]
["bitfinex","ETHUSD",1726818226265,0.0271673,2561.2,2561.1,3.90457]
["bitfinex","ETHUSD",1726818226661,0.0271673,2561.2,2561.0,3.9047]
["bitfinex","ETHUSD",1726818226975,0.0271673,2561.2,2561.0,3.90464]
["bitfinex","ETHUSD",1726818227310,0.0271673,2561.2,2561.1,3.90457]
["bitfinex","ETHUSD",1726818230952,0.0271673,2561.2,2561.0,3.9047]
["bitfinex","ETHUSD",1726818230953,0.0271673,2561.2,2561.0,3.90464]
["bitfinex","ETHUSD",1726818231442,0.0271673,2561.2,2561.1,3.90457]
["bitfinex","ETHUSD",1726818232895,0.0271673,2561.2,2561.1,10.18554]
["bitfinex","ETHUSD",1726818233417,0.0271673,2561.2,2561.1,10.61422546]
["bitfinex","ETHUSD",1726818234549,0.0271673,2561.2,2561.1,10.61423437]
["bitfinex","ETHUSD",1726818236071,0.0271673,2561.2,2561.1,18.2327315]
["bitfinex","ETHUSD",1726818236477,0.0271673,2561.2,2561.1,14.51880437]
["bitfinex","ETHUSD",1726818237064,0.0271673,2561.2,2561.1,8.23783437]
["bitfinex","ETHUSD",1726818237267,0.0271673,2561.2,2561.1,10.51303437]
["bitfinex","ETHUSD",1726818237857,0.0271673,2561.2,2561.1,10.08434]
["bitfinex","ETHUSD",1726818238053,0.0271673,2561.2,2561.1,10.51302954]
["bitfinex","ETHUSD",1726818239550,0.0271673,2561.2,2561.1,8.23782954]
["bitfinex","ETHUSD",1726818240395,0.0271673,2561.2,2561.1,8.31590706]
["bitfinex","ETHUSD",1726818240563,0.0271673,2561.2,2561.1,8.23782954]
["bitfinex","ETHUSD",1726818240766,0.0271673,2561.2,2561.1,7.80914]
["bitfinex","ETHUSD",1726818241554,0.0271673,2561.2,2560.9,0.42871281]
["bitfinex","ETHUSD",1726818241755,0.25904403,2561.2,2560.8,3.905]
["bitfinex","ETHUSD",1726818242071,0.25904403,2561.2,2560.9,3.90487]
["bitfinex","ETHUSD",1726818247401,2.2664,2561.1,2560.7,3.90508]
["bitfinex","ETHUSD",1726818247709,2.2664,2561.1,2560.8,3.90501]
["bitfinex","ETHUSD",1726818248261,2.2664,2561.1,2560.7,3.90508]
["bitfinex","ETHUSD",1726818249208,2.443989,2561.0,2560.6,0.42873254]
["bitfinex","ETHUSD",1726818249374,2.443989,2561.0,2560.4,6.90556]
["bitfinex","ETHUSD",1726818249579,2.4606,2560.9,2560.2,6.90589]
["bitfinex","ETHUSD",1726818249788,2.4606,2560.9,2560.3,0.42874495]
["bitfinex","ETHUSD",1726818250103,2.4606,2560.9,2560.1,3.906]
["bitfinex","ETHUSD",1726818250272,2.3631,2560.7,2560.2,3.90585]
["bitfinex","ETHUSD",1726818250891,2.3631,2560.7,2560.3,3.90577]
["bitfinex","ETHUSD",1726818252174,2.3631,2560.7,2560.1,7.81197]
["bitfinex","ETHUSD",1726818252357,2.3631,2560.7,2560.1,3.90596]
["bitfinex","ETHUSD",1726818252762,2.3631,2560.7,2560.2,3.90594]
["bitfinex","ETHUSD",1726818252991,2.62441189,2560.7,2560.2,3.90594]
["bitfinex","ETHUSD",1726818253211,2.62441189,2560.7,2560.1,7.81196]
["bitfinex","ETHUSD",1726818253516,2.62441189,2560.7,2560.2,3.90592]
["bitfinex","ETHUSD",1726818254369,2.62441189,2560.7,2560.1,3.90596]
["bitfinex","ETHUSD",1726818254613,2.62441189,2560.7,2560.1,7.81196]
["bitfinex","ETHUSD",1726818255290,2.62441189,2560.7,2560.2,3.90593]
["bitfinex","ETHUSD",1726818255474,2.62441189,2560.7,2560.1,3.90596]
["bitfinex","ETHUSD",1726818255874,2.62441189,2560.7,2560.2,3.90585]
["bitfinex","ETHUSD",1726818256788,2.3631,2560.7,2560.5,3.90545]
["bitfinex","ETHUSD",1726818256993,2.3631,2560.7,2560.4,3.90556]
["bitfinex","ETHUSD",1726818257226,2.3631,2560.7,2560.3,3.90565]
["bitfinex","ETHUSD",1726818263944,2.3631,2560.7,2560.4,3.90556]
["bitfinex","ETHUSD",1726818264098,2.3631,2560.7,2560.3,3.90565]
["bitfinex","ETHUSD",1726818270773,2.3631,2560.7,2560.4,3.90553]
["bitfinex","ETHUSD",1726818270915,2.3631,2560.7,2560.3,3.90565]
["bitfinex","ETHUSD",1726818271259,2.3631,2560.7,2560.3,7.81135]
["bitfinex","ETHUSD",1726818271469,2.3631,2560.7,2560.3,3.90565]
["bitfinex","ETHUSD",1726818272269,2.3631,2560.7,2560.4,3.90562]
["bitfinex","ETHUSD",1726818272452,2.4171,2561.1,2560.6,1.71564639]
["bitfinex","ETHUSD",1726818272768,2.4171,2561.1,2560.8,5.62057639]
["bitfinex","ETHUSD",1726818273140,2.4171,2561.1,2560.8,1.71564639]
["bitfinex","ETHUSD",1726818273352,2.4171,2561.1,2560.9,3.90478]
["bitfinex","ETHUSD",1726818273641,0.0271673,2561.2,2561.1,3.90457]
["bitfinex","ETHUSD",1726818275829,0.0271673,2561.2,2551.3,0.0743346]
["bitfinex","ETHUSD",1726818275830,2.3997,2561.1,2560.8,3.90493]
["bitfinex","ETHUSD",1726818278390,2.64238673,2561.1,2560.8,3.90493]
["bitfinex","ETHUSD",1726818280668,2.64238673,2561.1,2560.6,3.98336385]
["bitfinex","ETHUSD",1726818280825,2.64238673,2561.1,2560.4,3.90553]
["bitfinex","ETHUSD",1726818281025,2.64238673,2561.1,2560.4,0.68560446]
["bitfinex","ETHUSD",1726818281026,2.3426,2560.9,2560.4,0.68560446]
["bitfinex","ETHUSD",1726818281205,2.3426,2560.9,2560.3,7.76850279]
["bitfinex","ETHUSD",1726818281206,2.3426,2560.7,2560.3,11.24579]
["bitfinex","ETHUSD",1726818281376,2.3426,2560.7,2560.0,0.68569461]
["bitfinex","ETHUSD",1726818281576,2.3426,2560.5,2560.1,3.90599]
["bitfinex","ETHUSD",1726818281775,2.3426,2560.5,2560.3,3.90578]
["bitfinex","ETHUSD",1726818282081,2.3426,2560.5,2560.3,3.9057]
["bitfinex","ETHUSD",1726818283290,2.3426,2560.5,2560.2,3.90592]
["bitfinex","ETHUSD",1726818284117,2.2618,2560.7,2560.4,3.90563]
["bitfinex","ETHUSD",1726818286845,2.2618,2560.7,2560.4,3.90554]
["bitfinex","ETHUSD",1726818287799,2.2618,2560.7,2560.5,3.90544]
["bitfinex","ETHUSD",1726818288218,2.2618,2560.7,2560.4,3.90554]
["bitfinex","ETHUSD",1726818288447,2.2618,2560.7,2560.4,7.81109]
["bitfinex","ETHUSD",1726818288742,2.2618,2560.7,2560.4,7.81108]
["bitfinex","ETHUSD",1726818289345,2.2618,2560.7,2560.4,3.90554]
["bitfinex","ETHUSD",1726818290103,2.2618,2560.7,2560.6,3.90533]
["bitfinex","ETHUSD",1726818290459,2.2618,2560.7,2560.4,7.81105]
["bitfinex","ETHUSD",1726818291238,2.2618,2560.7,2560.5,3.90546]
["bitfinex","ETHUSD",1726818292460,2.48798,2560.7,2560.2,3.90584]
["bitfinex","ETHUSD",1726818293258,2.48798,2560.7,2560.4,3.90563]
["bitfinex","ETHUSD",1726818293259,2.2618,2560.7,2560.4,3.90563]
["bitfinex","ETHUSD",1726818295051,2.2618,2560.7,2560.5,3.90535]
["bitfinex","ETHUSD",1726818297766,2.2618,2560.7,2560.5,3.90537]
["bitfinex","ETHUSD",1726818299269,2.2618,2560.7,2560.3,3.90574]
["bitfinex","ETHUSD",1726818299953,2.2618,2560.7,2560.4,3.9056]
["bitfinex","ETHUSD",1726818300122,0.22618,2560.6,2560.4,3.9056]
["bitfinex","ETHUSD",1726818300317,2.2618,2560.7,2560.4,3.90553]
["bitfinex","ETHUSD",1726818301147,2.2618,2560.7,2560.2,8.15945559]
["bitfinex","ETHUSD",1726818301352,2.2618,2560.7,2560.2,4.68218255]
["bitfinex","ETHUSD",1726818301540,2.2618,2560.7,2560.4,3.90562]
["bitfinex","ETHUSD",1726818306043,2.2618,2560.7,2560.4,3.90555]
["bitfinex","ETHUSD",1726818306523,2.2618,2560.7,2560.6,3.90533]
["bitfinex","ETHUSD",1726818307679,2.4006,2561.1,2560.6,3.90533]
["bitfinex","ETHUSD",1726818307889,0.24277673,2561.0,2560.6,3.90533]
["bitfinex","ETHUSD",1726818308227,2.4006,2561.1,2560.7,1.71555514]
["bitfinex","ETHUSD",1726818308434,0.0271673,2561.2,2561.0,2.3821]
["bitfinex","ETHUSD",1726818308661,0.0271673,2561.2,2561.1,9.52469514]
["bitfinex","ETHUSD",1726818308869,0.0271673,2561.2,2561.1,9.95384796]
["bitfinex","ETHUSD",1726818309074,0.0271673,2561.2,2561.1,10.64044715]
["bitfinex","ETHUSD",1726818309273,0.0271673,2561.2,2561.1,9.95384796]
["bitfinex","ETHUSD",1726818309573,0.0271673,2561.2,2561.1,18.65979125]
["bitfinex","ETHUSD",1726818309881,0.0271673,2561.2,2561.1,21.12449125]
["bitfinex","ETHUSD",1726818310433,0.0271673,2561.2,2561.1,21.80970154]
["bitfinex","ETHUSD",1726818310687,0.0271673,2561.2,2561.1,21.12294896]
["bitfinex","ETHUSD",1726818311381,0.0271673,2561.2,2561.1,20.43773867]
["bitfinex","ETHUSD",1726818311837,0.0271673,2561.2,2561.1,19.87311796]
["bitfinex","ETHUSD",1726818312041,0.0271673,2561.2,2561.1,21.87124804]
["bitfinex","ETHUSD",1726818315338,0.0271673,2561.2,2561.1,21.44209522]
["bitfinex","ETHUSD",1726818318884,0.0271673,2561.2,2561.1,25.34666522]
["bitfinex","ETHUSD",1726818319099,0.0271673,2561.2,2561.1,27.50522869]
["bitfinex","ETHUSD",1726818319245,0.0271673,2561.2,2561.1,26.82238908]
["bitfinex","ETHUSD",1726818319577,0.0371673,2562.0,2561.9,17.07945]
["bitfinex","ETHUSD",1726818319774,0.0371673,2562.0,2561.9,20.79313522]
["bitfinex","ETHUSD",1726818324467,0.0371673,2562.0,2561.9,25.24648522]
["bitfinex","ETHUSD",1726818324783,0.0371673,2562.0,2561.9,29.71445593]
["bitfinex","ETHUSD",1726818325137,0.0371673,2562.0,2561.9,29.14983522]
["bitfinex","ETHUSD",1726818326770,0.0371673,2562.0,2561.9,25.24648522]
["bitfinex","ETHUSD",1726818326978,0.0371673,2562.0,2561.9,24.69648522]
["bitfinex","ETHUSD",1726818327435,0.0371673,2562.0,2561.9,20.79313522]
["bitfinex","ETHUSD",1726818328390,0.0371673,2562.0,2561.9,21.34313522]
["bitfinex","ETHUSD",1726818329142,0.0371673,2562.0,2561.9,25.24648522]
["bitfinex","ETHUSD",1726818330196,0.0371673,2562.0,2561.9,21.34313522]
["bitfinex","ETHUSD",1726818331792,0.0371673,2562.0,2561.9,21.41926939]
["bitfinex","ETHUSD",1726818332949,0.0371673,2562.0,2561.9,7.88283417]
["bitfinex","ETHUSD",1726818341232,0.0371673,2562.0,2561.9,24.61269736]
["bitfinex","ETHUSD",1726818342271,0.0371673,2562.0,2561.9,23.42005298]
["bitfinex","ETHUSD",1726818344177,0.0371673,2562.0,2561.9,23.97005298]
["bitfinex","ETHUSD",1726818344478,0.0371673,2562.0,2561.9,24.65460837]
["bitfinex","ETHUSD",1726818346917,0.0371673,2562.0,2561.9,23.54236939]
["bitfinex","ETHUSD",1726818348619,0.0371673,2562.7,2561.9,23.54236939]
["bitfinex","ETHUSD",1726818348620,0.0371673,2562.7,2562.6,10.80456]
["bitfinex","ETHUSD",1726818349315,0.0371673,2562.7,2562.6,10.87902261]
["bitfinex","ETHUSD",1726818350223,2.3287673,2562.7,2562.6,3.97674261]
["bitfinex","ETHUSD",1726818350371,2.3287673,2562.7,2562.6,0.07446261]
["bitfinex","ETHUSD",1726818350817,2.3287673,2562.7,2562.6,3.97674261]
["bitfinex","ETHUSD",1726818350976,2.3287673,2562.7,2562.6,0.07446261]
["bitfinex","ETHUSD",1726818351194,2.3287673,2562.7,2562.6,3.97674261]
["bitfinex","ETHUSD",1726818354717,2.3287673,2562.7,2562.6,7.87902261]
["bitfinex","ETHUSD",1726818354920,2.3287673,2562.7,2562.6,3.97674261]
["bitfinex","ETHUSD",1726818358016,2.3287673,2562.7,2562.6,7.87902261]
["bitfinex","ETHUSD",1726818358577,0.0371673,2562.7,2562.6,12.35493894]
["bitfinex","ETHUSD",1726818358783,0.0371673,2562.7,2562.6,17.71263894]
["bitfinex","ETHUSD",1726818359018,0.0371673,2562.7,2562.6,18.27724972]
["bitfinex","ETHUSD",1726818359193,0.0371673,2562.7,2562.6,20.82724972]
["bitfinex","ETHUSD",1726818359383,0.0371673,2562.7,2562.6,24.72952972]
["bitfinex","ETHUSD",1726818360507,0.0371673,2562.7,2562.6,28.63180972]
["bitfinex","ETHUSD",1726818360709,0.0371673,2562.7,2562.6,24.72952972]
["bitfinex","ETHUSD",1726818365212,0.0371673,2562.7,2562.6,28.63180972]
["bitfinex","ETHUSD",1726818365598,0.0371673,2562.7,2562.6,28.77853913]
["bitfinex","ETHUSD",1726818368943,0.0371673,2562.7,2562.6,28.63180972]
["bitfinex","ETHUSD",1726818369142,0.0371673,2562.7,2562.6,24.15589339]
["bitfinex","ETHUSD",1726818369443,0.0371673,2562.7,2562.6,20.25361339]
["bitfinex","ETHUSD",1726818369607,0.0371673,2562.7,2562.6,19.13900261]
["bitfinex","ETHUSD",1726818371643,2.4881673,2562.7,2562.6,0.07446261]
["bitfinex","ETHUSD",1726818371946,2.4881673,2562.7,2562.6,7.87902261]
["bitfinex","ETHUSD",1726818372143,2.4881673,2562.7,2562.6,7.80456]
["bitfinex","ETHUSD",1726818372322,2.4881673,2562.7,2562.6,7.87604892]
["bitfinex","ETHUSD",1726818372518,2.73698403,2562.7,2562.6,0.07148892]
["bitfinex","ETHUSD",1726818372725,2.3797,2562.6,2562.0,7.34]
["bitfinex","ETHUSD",1726818373046,3.99966925,2562.7,2561.7,3.90355]
["bitfinex","ETHUSD",1726818373047,2.3797,2562.4,2561.7,3.90355]
["bitfinex","ETHUSD",1726818373210,2.4412,2562.2,2561.7,3.90355]
["bitfinex","ETHUSD",1726818373405,2.4412,2562.0,2561.7,3.90355]
["bitfinex","ETHUSD",1726818373744,2.4412,2562.0,2561.9,3.90335]
["bitfinex","ETHUSD",1726818374409,2.4412,2562.0,2561.7,3.90355]
["bitfinex","ETHUSD",1726818374644,2.68532,2562.0,2561.8,3.90347]
["bitfinex","ETHUSD",1726818374847,2.68532,2562.0,2561.9,3.90335]
["bitfinex","ETHUSD",1726818374848,2.4412,2562.0,2561.9,3.90335]
["bitfinex","ETHUSD",1726818375045,2.4412,2562.0,2561.9,7.8067]
["bitfinex","ETHUSD",1726818375543,2.4744,2562.2,2562.1,3.90299]
["bitfinex","ETHUSD",1726818375744,2.4744,2562.2,2562.1,11.51971522]
["bitfinex","ETHUSD",1726818375944,2.4744,2562.2,2562.1,18.42275522]
["bitfinex","ETHUSD",1726818376322,2.4744,2562.2,2562.1,14.51971522]
["bitfinex","ETHUSD",1726818376508,2.4744,2562.2,2562.1,10.80603]
["bitfinex","ETHUSD",1726818378256,2.4744,2562.2,2562.1,7.80603]
["bitfinex","ETHUSD",1726818378946,2.4744,2562.2,2562.1,3.90299]
["bitfinex","ETHUSD",1726818379132,2.72184,2562.2,2562.1,3.90299]
["bitfinex","ETHUSD",1726818380344,2.72184,2562.2,2562.1,3.96764986]
["bitfinex","ETHUSD",1726818382650,2.72184,2562.2,2562.1,7.68133508]
["bitfinex","ETHUSD",1726818382651,2.4744,2562.2,2562.1,7.68133508]
["bitfinex","ETHUSD",1726818382827,2.4324,2562.6,2562.5,3.90243]
["bitfinex","ETHUSD",1726818383036,0.0371673,2562.7,2562.6,7.80456]
["bitfinex","ETHUSD",1726818383237,0.0371673,2562.7,2562.6,7.86941739]
["bitfinex","ETHUSD",1726818384547,2.3160673,2562.7,2562.6,0.06485739]
["bitfinex","ETHUSD",1726818384721,2.55163293,2562.7,2562.2,7.80562]
["bitfinex","ETHUSD",1726818384925,2.2789,2562.5,2562.2,3.90279]
["bitfinex","ETHUSD",1726818385152,2.2789,2562.5,2562.3,0.06487114]
["bitfinex","ETHUSD",1726818385153,0.039589,2562.4,2562.3,0.06487114]
["bitfinex","ETHUSD",1726818385351,2.2789,2562.5,2562.3,3.96760114]
["bitfinex","ETHUSD",1726818385722,2.2789,2562.5,2562.3,0.06487114]
["bitfinex","ETHUSD",1726818385950,0.267479,2562.4,2562.3,0.06487114]
["bitfinex","ETHUSD",1726818386250,0.267479,2562.4,2562.3,0.06282558]
["bitfinex","ETHUSD",1726818386251,2.328189,2562.4,2562.3,0.06282558]
["bitfinex","ETHUSD",1726818386622,2.328189,2562.4,2561.8,3.90338]
["bitfinex","ETHUSD",1726818386857,2.328189,2562.4,2561.9,0.06284392]
["bitfinex","ETHUSD",1726818387054,6.230799,2562.4,2561.9,0.06284392]
["bitfinex","ETHUSD",1726818387245,2.3368,2562.3,2561.9,0.06284392]
["bitfinex","ETHUSD",1726818387422,2.3368,2562.1,2561.6,3.90372]
["bitfinex","ETHUSD",1726818387623,2.2953,2561.9,2561.7,3.96649085]
["bitfinex","ETHUSD",1726818388048,2.2953,2561.9,2561.8,7.807]
["bitfinex","ETHUSD",1726818388520,2.2953,2561.9,2561.8,7.86984626]
["bitfinex","ETHUSD",1726818390464,2.2953,2561.9,2561.8,3.96634626]
["bitfinex","ETHUSD",1726818390665,2.52483,2561.9,2561.8,0.06284626]
["bitfinex","ETHUSD",1726818390961,3.114419,2561.9,2561.8,0.06284626]
["bitfinex","ETHUSD",1726818391161,2.4108,2561.7,2561.2,3.90432]
["bitfinex","ETHUSD",1726818391362,0.039589,2561.6,2561.2,3.90432]
["bitfinex","ETHUSD",1726818391521,0.039589,2561.6,2561.3,0.06113275]
["bitfinex","ETHUSD",1726818391725,0.3396279,2561.6,2561.3,0.06113275]
["bitfinex","ETHUSD",1726818391922,0.3396279,2561.6,2561.3,3.96530275]
["bitfinex","ETHUSD",1726818392360,0.3396279,2561.6,2561.3,0.06113275]
["bitfinex","ETHUSD",1726818392571,0.3000389,2561.6,2561.3,0.06113275]
["bitfinex","ETHUSD",1726818392730,2.3704,2561.4,2561.3,0.06113275]
["bitfinex","ETHUSD",1726818392927,2.64140279,2561.4,2561.3,0.06113275]
["bitfinex","ETHUSD",1726818393269,2.64140279,2561.4,2561.0,3.90458]
["bitfinex","ETHUSD",1726818393466,0.039589,2561.3,2561.0,7.8092]
["bitfinex","ETHUSD",1726818393628,0.039589,2561.3,2561.1,3.90456]
["bitfinex","ETHUSD",1726818394253,2.64140279,2561.4,2560.6,3.90528]
["bitfinex","ETHUSD",1726818394457,0.26414028,2561.3,2561.2,3.90441]
["bitfinex","ETHUSD",1726818394762,2.3704,2561.4,2561.3,3.90426]
["bitfinex","ETHUSD",1726818394966,2.367,2561.8,2561.0,4.65106743]
["bitfinex","ETHUSD",1726818395152,2.367,2561.8,2561.7,3.90365]
["bitfinex","ETHUSD",1726818395359,2.367,2561.8,2561.7,7.8073]
["bitfinex","ETHUSD",1726818395744,2.367,2561.8,2561.7,3.90365]
["bitfinex","ETHUSD",1726818395946,2.626653,2561.8,2561.7,3.90365]
["bitfinex","ETHUSD",1726818397067,2.367,2561.8,2561.7,7.8073]
["bitfinex","ETHUSD",1726818397266,2.367,2561.8,2561.6,3.90376]
["bitfinex","ETHUSD",1726818397267,0.0371673,2562.7,2562.1,3.90296]
["bitfinex","ETHUSD",1726818397435,0.0371673,2562.7,2562.2,3.90279]
["bitfinex","ETHUSD",1726818397637,0.0371673,2562.7,2562.2,3.90278]
["bitfinex","ETHUSD",1726818397975,2.4305,2562.6,2562.2,3.90278]
["bitfinex","ETHUSD",1726818398272,2.3305,2562.4,2562.0,3.90308]
["bitfinex","ETHUSD",1726818398579,2.3305,2562.4,2562.3,7.80548]
["bitfinex","ETHUSD",1726818399877,2.3305,2562.4,2562.3,7.86661827]
["bitfinex","ETHUSD",1726818400393,0.24676673,2562.5,2562.4,3.90259]
["bitfinex","ETHUSD",1726818400689,0.24676673,2562.5,2562.4,3.96372369]
["bitfinex","ETHUSD",1726818401048,2.4687,2562.6,2562.5,3.90243]
["bitfinex","ETHUSD",1726818401356,2.4687,2562.6,2562.5,3.96355911]
["bitfinex","ETHUSD",1726818401561,0.0371673,2562.7,2562.6,3.90228]
["bitfinex","ETHUSD",1726818401861,0.0371673,2562.7,2562.6,7.86561749]
["bitfinex","ETHUSD",1726818402175,0.0371673,2562.7,2562.6,11.76789749]
["bitfinex","ETHUSD",1726818403137,0.0371673,2562.7,2562.6,14.76789749]
["bitfinex","ETHUSD",1726818403873,0.0371673,2562.7,2562.6,15.38148419]
["bitfinex","ETHUSD",1726818404558,0.0371673,2563.5,2563.4,7.80212]
["bitfinex","ETHUSD",1726818404770,0.0371673,2563.5,2563.4,16.95057123]
["bitfinex","ETHUSD",1726818405565,0.0371673,2563.5,2563.4,16.33698453]
["bitfinex","ETHUSD",1726818406764,0.0371673,2563.5,2563.4,7.86294426]
["bitfinex","ETHUSD",1726818407155,0.0371673,2563.5,2563.4,3.96188426]
["bitfinex","ETHUSD",1726818407373,0.0371673,2563.5,2563.4,7.86294426]
["bitfinex","ETHUSD",1726818408278,0.0371673,2563.5,2563.4,3.96188426]
["bitfinex","ETHUSD",1726818409357,2.5010673,2563.5,2563.4,0.06082426]
["bitfinex","ETHUSD",1726818409558,2.75117403,2563.5,2563.4,0.06082426]
["bitfinex","ETHUSD",1726818409868,2.5010673,2563.5,2563.4,7.80212]
["bitfinex","ETHUSD",1726818410046,0.0371673,2563.5,2563.4,7.86274336]
["bitfinex","ETHUSD",1726818410245,0.0371673,2563.5,2563.4,16.33678363]
["bitfinex","ETHUSD",1726818411784,0.0371673,2563.5,2563.4,19.33678363]
["bitfinex","ETHUSD",1726818412778,0.0371673,2564.2,2563.4,28.27244363]
["bitfinex","ETHUSD",1726818412982,0.0371673,2564.2,2564.1,12.37298027]
["bitfinex","ETHUSD",1726818413182,0.0371673,2564.2,2564.1,16.27298027]
["bitfinex","ETHUSD",1726818413346,0.0371673,2564.2,2564.1,12.43323895]
["bitfinex","ETHUSD",1726818414183,0.0371673,2564.2,2564.1,16.33323895]
["bitfinex","ETHUSD",1726818414763,0.0371673,2564.2,2564.1,12.43323895]
["bitfinex","ETHUSD",1726818415072,0.0371673,2564.2,2564.1,16.33323895]
["bitfinex","ETHUSD",1726818415468,0.0371673,2564.2,2564.1,19.33323895]
["bitfinex","ETHUSD",1726818415673,0.0371673,2564.2,2564.1,25.23323895]
["bitfinex","ETHUSD",1726818415947,0.0371673,2565.0,2564.1,25.23323895]
["bitfinex","ETHUSD",1726818415948,0.0371673,2565.0,2564.9,7.79756]
["bitfinex","ETHUSD",1726818416297,0.0371673,2565.0,2564.9,7.85764823]
["bitfinex","ETHUSD",1726818417382,0.0371673,2565.0,2564.9,15.65520823]
["bitfinex","ETHUSD",1726818417583,2.5191673,2565.8,2565.7,7.79514]
["bitfinex","ETHUSD",1726818417584,0.0371673,2565.8,2565.7,7.79514]
["bitfinex","ETHUSD",1726818417899,0.0371673,2565.8,2565.7,11.75265907]
["bitfinex","ETHUSD",1726818418260,0.0371673,2565.8,2565.7,7.85508907]
["bitfinex","ETHUSD",1726818418493,0.0371673,2565.8,2565.7,0.05994907]
["bitfinex","ETHUSD",1726818418998,0.0214768,2565.8,2565.5,3.89777]
["bitfinex","ETHUSD",1726818419296,0.0214768,2565.8,2565.7,3.89757]
["bitfinex","ETHUSD",1726818419665,0.0214768,2565.8,2565.7,3.95751907]
["bitfinex","ETHUSD",1726818420069,0.0214768,2565.8,2565.7,0.05994907]
["bitfinex","ETHUSD",1726818420264,2.4758768,2565.8,2565.7,0.05994907]
["bitfinex","ETHUSD",1726818420511,3.15276448,2565.8,2565.7,0.05994907]
["bitfinex","ETHUSD",1726818420809,2.3511,2565.6,2564.8,3.89884]
["bitfinex","ETHUSD",1726818420966,2.3511,2565.4,2564.9,0.05998566]
["bitfinex","ETHUSD",1726818421172,0.039589,2565.3,2564.6,3.89912]
["bitfinex","ETHUSD",1726818421374,2.3511,2565.1,2564.7,0.05753868]
["bitfinex","ETHUSD",1726818421611,0.2786579,2565.0,2564.7,0.05753868]
["bitfinex","ETHUSD",1726818421909,0.2786579,2565.0,2564.2,3.89974]
["bitfinex","ETHUSD",1726818421910,2.4125,2564.9,2564.2,3.89974]
["bitfinex","ETHUSD",1726818422111,2.4125,2564.9,2564.1,4.57298027]
["bitfinex","ETHUSD",1726818422300,2.4125,2564.9,2564.4,3.89952]
["bitfinex","ETHUSD",1726818422466,2.4125,2564.9,2564.5,3.89934]
["bitfinex","ETHUSD",1726818422671,2.4125,2564.9,2564.7,3.899]
["bitfinex","ETHUSD",1726818422908,2.4125,2564.9,2564.7,7.79796]
["bitfinex","ETHUSD",1726818423113,2.4125,2564.9,2564.5,3.89935]
["bitfinex","ETHUSD",1726818423316,0.039589,2564.8,2564.3,3.89959]
["bitfinex","ETHUSD",1726818423499,2.65375,2564.9,2564.5,3.89938]
["bitfinex","ETHUSD",1726818423711,2.65375,2564.9,2564.5,3.89932]
["bitfinex","ETHUSD",1726818424397,0.039589,2564.8,2564.1,18.81292027]
["bitfinex","ETHUSD",1726818424598,2.3701,2564.6,2564.0,3.90011]
["bitfinex","ETHUSD",1726818424796,3.0688969,2564.8,2563.9,4.57298027]
["bitfinex","ETHUSD",1726818425104,2.3701,2564.8,2564.3,3.89956]
["bitfinex","ETHUSD",1726818425306,2.3701,2564.8,2564.5,3.89926]
["bitfinex","ETHUSD",1726818425682,2.3701,2564.8,2564.7,3.89909]
["bitfinex","ETHUSD",1726818426111,2.3701,2564.8,2564.6,4.50238877]
["bitfinex","ETHUSD",1726818426279,2.3701,2564.8,2564.6,3.89922]
["bitfinex","ETHUSD",1726818426616,2.3701,2564.8,2564.6,7.79835]
["bitfinex","ETHUSD",1726818426820,2.60711,2564.8,2564.2,3.89984]
["bitfinex","ETHUSD",1726818427115,2.60711,2564.8,2564.3,3.89967]
["bitfinex","ETHUSD",1726818428211,2.60711,2564.8,2564.2,3.89972]
["bitfinex","ETHUSD",1726818428424,2.60711,2564.8,2564.4,3.89948]
["bitfinex","ETHUSD",1726818428714,2.60711,2564.8,2564.2,4.57298027]
["bitfinex","ETHUSD",1726818428892,2.3701,2564.8,2564.7,3.89909]
["bitfinex","ETHUSD",1726818429278,2.321,2565.3,2565.0,3.89855]
["bitfinex","ETHUSD",1726818429737,2.321,2565.3,2565.1,3.89836]
["bitfinex","ETHUSD",1726818429902,2.321,2565.3,2565.1,3.95610471]
["bitfinex","ETHUSD",1726818430537,2.321,2565.3,2565.2,3.89833]
["bitfinex","ETHUSD",1726818430977,2.321,2565.3,2565.2,3.95607013]
["bitfinex","ETHUSD",1726818431636,2.321,2565.3,2565.2,0.05774013]
["bitfinex","ETHUSD",1726818431841,2.55524768,2565.3,2565.0,3.8985]
["bitfinex","ETHUSD",1726818432140,0.039589,2565.2,2565.1,0.05785354]
["bitfinex","ETHUSD",1726818432305,2.361689,2565.2,2565.1,0.05785354]
["bitfinex","ETHUSD",1726818432641,2.3221,2565.2,2565.1,0.05774468]
["bitfinex","ETHUSD",1726818432796,2.57988245,2565.2,2564.7,3.89909]
["bitfinex","ETHUSD",1726818432995,2.57988245,2565.2,2564.8,0.05775619]
["bitfinex","ETHUSD",1726818433233,2.57988245,2565.2,2564.4,3.89952]
["bitfinex","ETHUSD",1726818433453,2.4406,2565.1,2564.5,3.95711992]
["bitfinex","ETHUSD",1726818433942,2.4406,2565.1,2564.6,3.89922]
["bitfinex","ETHUSD",1726818434110,0.26983824,2565.0,2564.6,3.89922]
["bitfinex","ETHUSD",1726818434315,0.26983824,2565.0,2564.7,0.05776076]
["bitfinex","ETHUSD",1726818435807,2.4406,2565.1,2564.9,3.89869]
["bitfinex","ETHUSD",1726818436136,2.4406,2565.1,2565.0,7.85489587]
["bitfinex","ETHUSD",1726818436441,2.4296,2565.3,2565.2,3.89821]
["bitfinex","ETHUSD",1726818436598,2.4296,2565.3,2565.2,0.05762672]
["bitfinex","ETHUSD",1726818437003,2.4296,2565.3,2564.9,3.89869]
["bitfinex","ETHUSD",1726818437004,2.4296,2565.3,2565.1,3.89846]
["bitfinex","ETHUSD",1726818437323,2.4296,2565.3,2564.7,3.89895]
["bitfinex","ETHUSD",1726818437324,2.67470768,2565.3,2564.7,3.89895]
["bitfinex","ETHUSD",1726818437529,2.71429668,2565.3,2564.8,3.89885]
["bitfinex","ETHUSD",1726818437730,2.67470768,2565.3,2565.0,3.89863]
["bitfinex","ETHUSD",1726818437927,2.67470768,2565.3,2564.9,3.89875]
["bitfinex","ETHUSD",1726818438128,0.26961845,2565.2,2564.7,7.79805]
["bitfinex","ETHUSD",1726818438433,2.4732,2565.1,2564.5,3.8993]
["bitfinex","ETHUSD",1726818438619,2.4732,2565.1,2564.3,3.89965]
["bitfinex","ETHUSD",1726818438944,2.4732,2565.1,2564.7,3.899]
["bitfinex","ETHUSD",1726818439240,2.4732,2565.1,2564.7,7.79799]
["bitfinex","ETHUSD",1726818439451,0.27428184,2565.0,2564.7,7.79799]
["bitfinex","ETHUSD",1726818439804,0.27428184,2565.0,2564.7,3.89899]
["bitfinex","ETHUSD",1726818440356,2.4732,2565.1,2564.5,4.57298027]
["bitfinex","ETHUSD",1726818440501,2.4732,2565.1,2565.0,3.89863]
["bitfinex","ETHUSD",1726818441224,2.4732,2565.1,2565.0,7.79726]
["bitfinex","ETHUSD",1726818441418,2.4421,2565.3,2565.2,3.89833]
["bitfinex","ETHUSD",1726818444830,2.4421,2565.3,2565.0,3.89861]
["bitfinex","ETHUSD",1726818445029,2.3705,2565.1,2564.9,3.8987]
["bitfinex","ETHUSD",1726818445443,2.3705,2565.1,2564.7,3.89901]
["bitfinex","ETHUSD",1726818445753,2.3705,2565.1,2564.8,3.89885]
["bitfinex","ETHUSD",1726818446077,2.410089,2565.1,2564.7,3.89899]
["bitfinex","ETHUSD",1726818446283,2.4133,2564.9,2564.7,3.89899]
["bitfinex","ETHUSD",1726818448144,2.4133,2564.9,2564.5,3.8993]
["bitfinex","ETHUSD",1726818448382,2.4133,2564.9,2564.6,3.89923]
["bitfinex","ETHUSD",1726818448558,2.4133,2564.9,2564.5,7.79859]
["bitfinex","ETHUSD",1726818448886,2.4133,2564.9,2564.6,3.89921]
["bitfinex","ETHUSD",1726818449180,2.68515337,2564.9,2564.6,3.89921]
["bitfinex","ETHUSD",1726818449553,2.68515337,2564.9,2564.7,3.89908]
["bitfinex","ETHUSD",1726818450084,2.4133,2564.9,2564.7,3.89908]
["bitfinex","ETHUSD",1726818450550,2.4133,2564.9,2564.7,3.899]
["bitfinex","ETHUSD",1726818451682,2.3408,2565.1,2564.8,3.89893]
["bitfinex","ETHUSD",1726818451890,2.3408,2565.1,2565.0,3.89863]
["bitfinex","ETHUSD",1726818452357,2.3408,2565.1,2564.8,3.89893]
["bitfinex","ETHUSD",1726818452358,0.0214768,2565.4,2565.3,3.89817]
["bitfinex","ETHUSD",1726818452558,0.0214768,2565.4,2565.3,22.59426027]
["bitfinex","ETHUSD",1726818452869,0.0214768,2565.4,2565.3,26.19742904]
["bitfinex","ETHUSD",1726818453493,0.0214768,2565.4,2565.3,21.69609027]
["bitfinex","ETHUSD",1726818455784,0.0214768,2565.4,2565.3,18.69609027]
["bitfinex","ETHUSD",1726818455983,0.0214768,2565.4,2565.3,7.79634]
["bitfinex","ETHUSD",1726818459755,2.5101768,2565.4,2565.2,3.89823]
["bitfinex","ETHUSD",1726818459952,2.76119448,2565.4,2565.2,3.89823]
["bitfinex","ETHUSD",1726818460793,2.76119448,2565.4,2565.3,3.89817]
["bitfinex","ETHUSD",1726818461202,2.5101768,2565.4,2565.3,3.89817]
["bitfinex","ETHUSD",1726818461793,2.5101768,2565.4,2565.3,7.79634]
["bitfinex","ETHUSD",1726818462095,0.0214768,2565.4,2565.3,3.89817]
["bitfinex","ETHUSD",1726818462295,0.0214768,2565.4,2565.3,7.79634]
["bitfinex","ETHUSD",1726818462605,0.0214768,2565.4,2565.3,3.89817]
["bitfinex","ETHUSD",1726818469112,0.0214768,2565.4,2565.3,12.36932027]
["bitfinex","ETHUSD",1726818469317,0.0214768,2565.4,2565.3,14.81252027]
["bitfinex","ETHUSD",1726818469615,0.0214768,2565.4,2565.3,18.71069027]
["bitfinex","ETHUSD",1726818473122,0.0214768,2565.4,2565.3,18.69848649]
["bitfinex","ETHUSD",1726818475235,0.0373349,2566.2,2566.1,7.79392]
["bitfinex","ETHUSD",1726818475588,0.0373349,2566.2,2566.1,15.66577837]
["bitfinex","ETHUSD",1726818476525,0.0373349,2566.2,2566.1,11.76881837]
["bitfinex","ETHUSD",1726818476832,0.0373349,2566.2,2566.1,7.79392]
["bitfinex","ETHUSD",1726818480448,2.46976,2566.4,2566.2,3.89672]
["bitfinex","ETHUSD",1726818480615,0.0416686,2566.3,2566.2,3.89672]
["bitfinex","ETHUSD",1726818482149,0.0416686,2566.3,2566.1,3.89696]
["bitfinex","ETHUSD",1726818482310,2.65111146,2566.3,2565.6,7.34]
["bitfinex","ETHUSD",1726818482509,2.65111146,2566.3,2565.7,7.79494]
["bitfinex","ETHUSD",1726818482737,2.65111146,2566.3,2565.8,3.89741]
["bitfinex","ETHUSD",1726818482953,0.66918215,2566.2,2565.8,3.89741]
["bitfinex","ETHUSD",1726818483109,2.65111146,2566.3,2565.8,3.89732]
["bitfinex","ETHUSD",1726818483312,2.65111146,2566.3,2566.0,3.89697]
["bitfinex","ETHUSD",1726818483514,2.65111146,2566.3,2566.1,3.89688]
["bitfinex","ETHUSD",1726818484248,2.65111146,2566.3,2566.1,7.79375]
["bitfinex","ETHUSD",1726818484410,2.65111146,2566.3,2566.1,3.89687]
["bitfinex","ETHUSD",1726818484611,2.65111146,2566.3,2566.2,3.89681]
["bitfinex","ETHUSD",1726818485050,2.3999686,2566.3,2566.2,7.79362]
["bitfinex","ETHUSD",1726818485248,0.0416686,2566.3,2566.2,7.79362]
["bitfinex","ETHUSD",1726818485751,0.0416686,2566.3,2566.2,11.69043]
["bitfinex","ETHUSD",1726818486067,0.0416686,2566.3,2566.2,14.06293]
["bitfinex","ETHUSD",1726818486612,0.0416686,2566.3,2566.2,17.95974]
["bitfinex","ETHUSD",1726818487663,0.0416686,2566.3,2566.2,14.06293]
["bitfinex","ETHUSD",1726818489059,0.0416686,2566.3,2566.2,11.69043]
["bitfinex","ETHUSD",1726818489262,2.3308686,2566.3,2566.0,3.89706]
["bitfinex","ETHUSD",1726818489464,2.3308686,2566.3,2566.0,3.89709]
["bitfinex","ETHUSD",1726818489465,0.28709186,2566.2,2566.0,3.89709]
["bitfinex","ETHUSD",1726818489622,0.28709186,2566.2,2566.0,7.79405]
["bitfinex","ETHUSD",1726818489961,0.24750286,2566.2,2566.0,3.89702]
["bitfinex","ETHUSD",1726818490121,0.24750286,2566.2,2566.1,3.89696]
["bitfinex","ETHUSD",1726818490321,0.24750286,2566.2,2566.1,7.79392]
["bitfinex","ETHUSD",1726818490546,2.2308686,2566.3,2566.2,3.89681]
["bitfinex","ETHUSD",1726818492401,2.2308686,2566.3,2565.7,3.89747]
["bitfinex","ETHUSD",1726818492679,0.14416,2566.4,2565.7,3.89747]
["bitfinex","ETHUSD",1726818492680,2.3732,2566.1,2565.7,3.89744]
["bitfinex","ETHUSD",1726818492838,2.316,2565.9,2565.4,3.89787]
["bitfinex","ETHUSD",1726818493035,2.316,2565.7,2565.2,3.89823]
["bitfinex","ETHUSD",1726818493375,0.039589,2565.6,2565.3,3.89812]
["bitfinex","ETHUSD",1726818493877,0.039589,2565.6,2565.2,7.79645]
["bitfinex","ETHUSD",1726818494237,0.039589,2565.6,2565.3,3.89814]
["bitfinex","ETHUSD",1726818496046,0.039589,2565.6,2564.9,7.34]
["bitfinex","ETHUSD",1726818496250,2.4638,2565.8,2565.5,3.89787]
["bitfinex","ETHUSD",1726818496457,2.73373589,2565.8,2565.5,3.89787]
["bitfinex","ETHUSD",1726818497139,2.73373589,2565.8,2565.6,3.89769]
["bitfinex","ETHUSD",1726818497335,2.73373589,2565.8,2565.2,2.4889]
["bitfinex","ETHUSD",1726818497336,2.4434,2566.1,2565.9,3.89721]
["bitfinex","ETHUSD",1726818497534,2.4434,2566.3,2565.9,7.79432]
["bitfinex","ETHUSD",1726818497774,2.4434,2566.3,2566.0,3.89706]
["bitfinex","ETHUSD",1726818497971,2.4434,2566.3,2565.9,3.89715]
["bitfinex","ETHUSD",1726818498180,0.258756,2566.2,2565.9,3.89715]
["bitfinex","ETHUSD",1726818499070,2.290589,2566.1,2565.8,3.89737]
["bitfinex","ETHUSD",1726818499393,2.251,2566.1,2565.7,3.89747]
["bitfinex","ETHUSD",1726818500211,2.251,2566.1,2565.8,3.89732]
["bitfinex","ETHUSD",1726818500583,2.251,2566.1,2565.7,3.89747]
["bitfinex","ETHUSD",1726818500902,0.2509756,2566.0,2565.7,3.89746]
["bitfinex","ETHUSD",1726818501207,0.2509756,2566.0,2565.7,7.79493]
["bitfinex","ETHUSD",1726818501413,0.2509756,2566.0,2565.8,3.89735]
["bitfinex","ETHUSD",1726818502617,2.251,2566.1,2565.8,3.89735]
["bitfinex","ETHUSD",1726818503178,2.251,2566.1,2565.9,3.89723]
["bitfinex","ETHUSD",1726818504313,2.251,2566.1,2566.0,3.89711]
["bitfinex","ETHUSD",1726818504879,2.251,2566.1,2565.9,7.79433]
["bitfinex","ETHUSD",1726818505082,2.251,2566.1,2565.9,3.89715]
["bitfinex","ETHUSD",1726818505716,2.251,2566.1,2566.0,3.89711]
["bitfinex","ETHUSD",1726818505915,2.251,2566.1,2565.9,3.89715]
["bitfinex","ETHUSD",1726818506089,2.251,2566.1,2565.9,7.79433]
["bitfinex","ETHUSD",1726818506316,2.251,2566.1,2565.9,7.79432]
["bitfinex","ETHUSD",1726818506643,2.251,2566.1,2565.9,3.89715]
["bitfinex","ETHUSD",1726818507548,2.251,2566.1,2565.9,7.79433]
["bitfinex","ETHUSD",1726818507843,2.251,2566.1,2566.0,7.79422]
["bitfinex","ETHUSD",1726818508044,0.14416,2566.4,2566.3,7.79332]
["bitfinex","ETHUSD",1726818510746,0.14416,2566.4,2566.3,3.89666]
["bitfinex","ETHUSD",1726818511040,0.14416,2566.4,2566.3,7.79332]
["bitfinex","ETHUSD",1726818513245,0.14416,2566.4,2566.3,3.89666]
["bitfinex","ETHUSD",1726818513455,0.14416,2566.4,2566.2,3.89674]
["bitfinex","ETHUSD",1726818513745,2.4825,2566.3,2566.2,3.89674]
["bitfinex","ETHUSD",1726818514859,2.4825,2566.3,2566.2,7.79355]
["bitfinex","ETHUSD",1726818515072,0.14416,2566.4,2566.3,13.95288]
["bitfinex","ETHUSD",1726818515413,0.14416,2566.4,2566.3,18.52586027]
["bitfinex","ETHUSD",1726818516444,0.14416,2566.4,2566.3,7.79332]
["bitfinex","ETHUSD",1726818517467,0.14416,2566.4,2566.3,3.89666]
["bitfinex","ETHUSD",1726818521118,0.14416,2566.4,2566.3,7.79332]
["bitfinex","ETHUSD",1726818521369,0.14416,2566.4,2566.3,11.49401277]
["bitfinex","ETHUSD",1726818521809,0.14416,2566.4,2566.3,19.28733277]
["bitfinex","ETHUSD",1726818522700,0.14416,2566.4,2566.3,21.59723277]
["bitfinex","ETHUSD",1726818523611,0.14416,2566.4,2566.3,17.70057277]
["bitfinex","ETHUSD",1726818523913,0.14416,2566.4,2566.3,13.99988]
["bitfinex","ETHUSD",1726818524578,0.14416,2566.4,2566.3,7.79332]
["bitfinex","ETHUSD",1726818526920,0.14416,2566.4,2566.3,11.68998]
["bitfinex","ETHUSD",1726818527116,0.14416,2566.4,2566.3,7.79332]
["bitfinex","ETHUSD",1726818527415,0.14416,2566.4,2566.3,11.68998]
["bitfinex","ETHUSD",1726818527828,0.14416,2566.4,2566.3,7.79332]
["bitfinex","ETHUSD",1726818528121,0.14416,2566.4,2566.3,11.68998]
["bitfinex","ETHUSD",1726818529286,0.14416,2566.4,2566.3,7.79332]
["bitfinex","ETHUSD",1726818530000,2.60726,2566.4,2566.3,7.79332]
["bitfinex","ETHUSD",1726818531001,2.60726,2566.4,2566.3,3.89666]
["bitfinex","ETHUSD",1726818531236,2.867986,2566.4,2566.3,7.79332]
["bitfinex","ETHUSD",1726818531728,2.867986,2566.4,2566.3,3.89666]
["bitfinex","ETHUSD",1726818533337,2.867986,2566.4,2566.0,3.89701]
["bitfinex","ETHUSD",1726818533864,2.867986,2566.4,2565.4,2.3384]
["bitfinex","ETHUSD",1726818533865,2.867986,2566.4,2566.1,3.89695]
["bitfinex","ETHUSD",1726818533999,2.867986,2566.4,2566.2,3.8968]
["bitfinex","ETHUSD",1726818534204,0.2867986,2566.3,2566.1,7.79383]
["bitfinex","ETHUSD",1726818534515,0.2867986,2566.3,2566.1,3.89688]
["bitfinex","ETHUSD",1726818534839,0.2867986,2566.3,2566.1,7.79376]
["bitfinex","ETHUSD",1726818535042,0.2867986,2566.3,2566.1,3.89686]
["bitfinex","ETHUSD",1726818536041,0.2867986,2566.3,2566.2,3.89681]
["bitfinex","ETHUSD",1726818536333,0.2867986,2566.3,2566.1,3.89685]
["bitfinex","ETHUSD",1726818536541,0.2867986,2566.3,2565.7,3.8975]
["bitfinex","ETHUSD",1726818536727,0.3263876,2566.3,2566.1,3.89687]
["bitfinex","ETHUSD",1726818536926,0.2867986,2566.3,2566.1,3.89687]
["bitfinex","ETHUSD",1726818537129,0.2867986,2566.3,2566.2,3.89681]
["bitfinex","ETHUSD",1726818537642,0.2867986,2566.3,2566.1,3.89685]
["bitfinex","ETHUSD",1726818538138,0.2867986,2566.3,2566.2,7.79362]
["bitfinex","ETHUSD",1726818538945,0.2867986,2566.3,2566.2,3.89681]
["bitfinex","ETHUSD",1726818540045,0.2867986,2566.3,2566.1,3.89687]
["bitfinex","ETHUSD",1726818540251,0.2867986,2566.3,2566.1,7.79372]
["bitfinex","ETHUSD",1726818540555,0.039589,2566.2,2566.1,3.89685]
["bitfinex","ETHUSD",1726818541047,0.3263876,2566.3,2566.1,7.79371]
["bitfinex","ETHUSD",1726818541209,0.2867986,2566.3,2566.2,3.89681]
["bitfinex","ETHUSD",1726818541613,2.60726,2566.4,2566.3,3.89666]
["bitfinex","ETHUSD",1726818541840,0.14416,2566.4,2566.3,3.89666]
["bitfinex","ETHUSD",1726818546255,0.14416,2566.4,2566.3,11.49391349]
["bitfinex","ETHUSD",1726818546419,0.14416,2566.4,2566.3,15.39057349]
["bitfinex","ETHUSD",1726818546749,0.14416,2566.4,2566.3,21.8008]
["bitfinex","ETHUSD",1726818546974,0.0371717,2567.1,2567.0,21.64095349]
["bitfinex","ETHUSD",1726818547552,0.0371717,2567.1,2567.0,17.74536349]
["bitfinex","ETHUSD",1726818547917,0.0371717,2567.1,2567.0,21.64095349]
["bitfinex","ETHUSD",1726818548555,0.0371717,2567.1,2567.0,24.64095349]
["bitfinex","ETHUSD",1726818550868,0.0371717,2567.1,2567.0,20.74536349]
["bitfinex","ETHUSD",1726818551319,0.0371717,2567.1,2567.0,24.64095349]
["bitfinex","ETHUSD",1726818551764,0.0371717,2567.1,2567.0,20.74536349]
["bitfinex","ETHUSD",1726818551918,0.0371717,2567.1,2567.0,24.64095349]
["bitfinex","ETHUSD",1726818552429,0.0371717,2567.1,2567.0,20.74536349]
["bitfinex","ETHUSD",1726818552826,0.0371717,2567.1,2567.0,17.74536349]
["bitfinex","ETHUSD",1726818555360,0.0371717,2567.1,2567.0,11.49177349]
["bitfinex","ETHUSD",1726818556425,0.0371717,2567.1,2567.0,15.38736349]
["bitfinex","ETHUSD",1726818556636,0.0371717,2567.1,2567.0,11.49177349]
["bitfinex","ETHUSD",1726818558726,0.0371717,2567.1,2567.0,15.38736349]
["bitfinex","ETHUSD",1726818560267,0.0371717,2567.1,2567.0,17.76156349]
["bitfinex","ETHUSD",1726818560457,0.0371717,2567.1,2567.0,21.65715349]
["bitfinex","ETHUSD",1726818560835,0.0371717,2567.1,2567.0,24.65715349]
["bitfinex","ETHUSD",1726818561032,0.0371717,2567.1,2567.0,28.55274349]
["bitfinex","ETHUSD",1726818561267,0.0371717,2567.1,2567.0,24.65715349]
["bitfinex","ETHUSD",1726818564780,0.0371717,2567.1,2567.0,17.76156349]
["bitfinex","ETHUSD",1726818564971,0.0371717,2567.1,2567.0,21.65715349]
["bitfinex","ETHUSD",1726818566054,0.0371717,2567.1,2567.0,24.65715349]
["bitfinex","ETHUSD",1726818566598,0.0371717,2567.1,2567.0,21.65715349]
["bitfinex","ETHUSD",1726818568300,0.0371717,2567.1,2567.0,17.76156349]
["bitfinex","ETHUSD",1726818569363,0.0371717,2567.1,2567.0,25.20715349]
["bitfinex","ETHUSD",1726818569570,0.0371717,2567.1,2567.0,17.59422211]
["bitfinex","ETHUSD",1726818569771,0.0371717,2567.1,2567.0,17.76156349]
["bitfinex","ETHUSD",1726818571473,0.0371717,2567.1,2567.0,21.65715349]
["bitfinex","ETHUSD",1726818572398,0.0371717,2567.1,2567.0,17.76156349]
["bitfinex","ETHUSD",1726818576839,0.0371717,2567.1,2567.0,21.65715349]
["bitfinex","ETHUSD",1726818577335,0.0371717,2567.1,2567.0,17.76156349]
["bitfinex","ETHUSD",1726818577895,0.0371717,2567.1,2567.0,21.65715349]
["bitfinex","ETHUSD",1726818578232,0.0371717,2567.1,2567.0,17.76156349]
["bitfinex","ETHUSD",1726818578843,0.0371717,2567.1,2567.0,21.65715349]
["bitfinex","ETHUSD",1726818581138,0.0371717,2567.1,2567.0,17.76156349]
["bitfinex","ETHUSD",1726818583267,0.0371717,2567.1,2567.0,21.65715349]
["bitfinex","ETHUSD",1726818583469,0.0371717,2567.1,2567.0,17.76156349]
["bitfinex","ETHUSD",1726818586079,0.0371717,2567.1,2567.0,21.65715349]
["bitfinex","ETHUSD",1726818586685,0.0371717,2567.1,2567.0,17.76156349]
["bitfinex","ETHUSD",1726818587578,0.0371717,2567.1,2567.0,21.65715349]
["bitfinex","ETHUSD",1726818588176,0.0371717,2567.1,2567.0,17.76156349]
["bitfinex","ETHUSD",1726818588483,0.0371717,2567.1,2567.0,21.65715349]
["bitfinex","ETHUSD",1726818588654,0.0371717,2567.1,2567.0,17.76156349]
["bitfinex","ETHUSD",1726818588852,0.0371717,2567.1,2567.0,21.65715349]
["bitfinex","ETHUSD",1726818589063,2.4908434,2567.8,2567.7,3.89453]
["bitfinex","ETHUSD",1726818589383,2.4908434,2567.8,2567.7,7.78906]
["bitfinex","ETHUSD",1726818595164,2.4908434,2567.8,2567.7,3.89453]
["bitfinex","ETHUSD",1726818595594,2.4908434,2567.8,2567.7,7.78906]
["bitfinex","ETHUSD",1726818595891,0.0243434,2567.8,2567.7,7.78906]
["bitfinex","ETHUSD",1726818596301,0.0243434,2567.8,2567.7,11.76147293]
["bitfinex","ETHUSD",1726818596532,0.0243434,2567.8,2567.7,22.17663921]
["bitfinex","ETHUSD",1726818597001,0.0243434,2567.8,2567.7,22.72663921]
["bitfinex","ETHUSD",1726818597302,0.0243434,2567.8,2567.7,23.62102]
["bitfinex","ETHUSD",1726818599307,0.0243434,2567.8,2567.7,21.07102]
["bitfinex","ETHUSD",1726818599691,0.0243434,2567.8,2567.7,22.11550417]
["bitfinex","ETHUSD",1726818600571,5.00422995,2568.0,2567.7,18.22097417]
["bitfinex","ETHUSD",1726818600908,0.0371717,2568.6,2567.6,5.85321751]
["bitfinex","ETHUSD",1726818600909,0.0371717,2568.6,2568.5,7.78664]
["bitfinex","ETHUSD",1726818601208,2.5197717,2568.6,2568.5,7.78664]
["bitfinex","ETHUSD",1726818601395,2.5197717,2568.6,2568.5,11.48723349]
["bitfinex","ETHUSD",1726818605912,0.0371717,2568.6,2568.5,15.38055349]
["bitfinex","ETHUSD",1726818606113,0.0371717,2568.6,2568.5,11.48723349]
["bitfinex","ETHUSD",1726818607028,2.3702717,2568.6,2568.5,3.89332]
["bitfinex","ETHUSD",1726818607317,2.60729887,2568.6,2568.5,3.89332]
["bitfinex","ETHUSD",1726818607618,2.3702717,2568.6,2568.5,7.78664]
["bitfinex","ETHUSD",1726818607820,0.0371717,2568.6,2568.5,7.78664]
["bitfinex","ETHUSD",1726818611858,2.3005717,2568.6,2568.5,3.89332]
["bitfinex","ETHUSD",1726818613953,2.3005717,2568.6,2568.4,3.89347]
["bitfinex","ETHUSD",1726818614131,2.53062887,2568.6,2568.4,3.89347]
["bitfinex","ETHUSD",1726818614453,2.53062887,2568.6,2568.2,3.89366]
["bitfinex","ETHUSD",1726818614661,2.53062887,2568.6,2568.4,3.89346]
["bitfinex","ETHUSD",1726818615351,2.3005717,2568.6,2568.5,3.89332]
["bitfinex","ETHUSD",1726818615529,2.3005717,2568.6,2568.5,7.78664]
["bitfinex","ETHUSD",1726818616146,2.3005717,2568.6,2568.5,3.89332]
["bitfinex","ETHUSD",1726818618365,2.3005717,2568.6,2567.8,2.3634]
["bitfinex","ETHUSD",1726818618366,2.3005717,2568.6,2567.9,3.89417]
["bitfinex","ETHUSD",1726818618526,0.039589,2568.5,2568.3,3.89352]
["bitfinex","ETHUSD",1726818618731,0.039589,2568.5,2568.4,3.89347]
["bitfinex","ETHUSD",1726818618732,2.56931607,2568.5,2568.4,3.89347]
["bitfinex","ETHUSD",1726818618934,2.56931607,2568.5,2568.4,7.78694]
["bitfinex","ETHUSD",1726818620980,2.3353,2568.5,2568.4,11.68041]
["bitfinex","ETHUSD",1726818621186,0.0371717,2568.6,2568.5,11.67996]
["bitfinex","ETHUSD",1726818621542,0.0371717,2568.6,2568.5,15.57328]
["bitfinex","ETHUSD",1726818621885,0.0371717,2568.6,2568.5,11.67996]
["bitfinex","ETHUSD",1726818623268,2.4505717,2568.6,2568.5,7.78664]
["bitfinex","ETHUSD",1726818625681,0.0371717,2568.6,2568.5,7.78664]
["bitfinex","ETHUSD",1726818625855,0.0371717,2568.6,2568.5,11.67996]
["bitfinex","ETHUSD",1726818633279,0.0371717,2568.6,2568.5,7.78664]
["bitfinex","ETHUSD",1726818633486,2.3055717,2568.6,2568.5,7.78664]
["bitfinex","ETHUSD",1726818633717,2.53612887,2568.6,2568.5,3.89332]
["bitfinex","ETHUSD",1726818634011,2.53612887,2568.6,2568.5,7.78664]
["bitfinex","ETHUSD",1726818635826,2.3055717,2568.6,2568.5,7.78664]
["bitfinex","ETHUSD",1726818637796,0.0371717,2568.6,2568.5,7.78664]
["bitfinex","ETHUSD",1726818638117,0.0371717,2568.6,2568.5,11.67996]
["bitfinex","ETHUSD",1726818641020,0.0371717,2568.6,2568.5,7.78664]
["bitfinex","ETHUSD",1726818641387,0.0371717,2568.6,2568.5,11.67996]
["bitfinex","ETHUSD",1726818643211,0.0371717,2568.6,2568.5,7.78664]
["bitfinex","ETHUSD",1726818643411,0.0371717,2568.6,2568.5,11.67996]
["bitfinex","ETHUSD",1726818644118,0.0371717,2568.6,2568.5,7.78664]
["bitfinex","ETHUSD",1726818644543,0.0371717,2568.6,2568.5,11.67996]
["bitfinex","ETHUSD",1726818645847,0.0371717,2568.6,2568.5,7.78664]
["bitfinex","ETHUSD",1726818646045,0.0371717,2568.6,2568.5,11.67996]
["bitfinex","ETHUSD",1726818646214,2.3479717,2568.6,2568.5,7.78664]
["bitfinex","ETHUSD",1726818646414,2.58276887,2568.6,2568.5,7.78664]
["bitfinex","ETHUSD",1726818646612,2.58276887,2568.6,2568.5,3.89332]
["bitfinex","ETHUSD",1726818647253,0.0371717,2568.6,2568.5,7.78664]
["bitfinex","ETHUSD",1726818654582,2.3236717,2568.6,2568.5,3.89332]
["bitfinex","ETHUSD",1726818654756,2.3236717,2568.6,2568.5,7.78664]
["bitfinex","ETHUSD",1726818657391,0.0371717,2568.6,2568.5,7.78664]
["bitfinex","ETHUSD",1726818659996,0.0371717,2568.6,2568.5,11.67996]
["bitfinex","ETHUSD",1726818660420,0.0371717,2568.6,2568.5,7.78664]
["bitfinex","ETHUSD",1726818663090,0.0371717,2568.6,2568.5,11.67996]
["bitfinex","ETHUSD",1726818663282,0.0371717,2568.6,2568.5,7.78664]
["bitfinex","ETHUSD",1726818665514,0.0371717,2568.6,2568.5,13.38508726]
["bitfinex","ETHUSD",1726818665906,0.0371717,2568.6,2568.5,9.49176726]
["bitfinex","ETHUSD",1726818666105,0.0371717,2568.6,2568.5,13.38508726]
["bitfinex","ETHUSD",1726818666683,0.0371717,2568.6,2568.5,9.49176726]
["bitfinex","ETHUSD",1726818667101,0.0371717,2568.6,2568.5,13.38508726]
["bitfinex","ETHUSD",1726818667797,0.0379717,2570.1,2569.8,13.46885]
["bitfinex","ETHUSD",1726818667998,0.0379717,2570.1,2570.0,19.45525]
["bitfinex","ETHUSD",1726818668197,0.0371717,2571.6,2570.6,19.4507]
["bitfinex","ETHUSD",1726818668413,0.0371717,2571.6,2570.6,26.70582726]
["bitfinex","ETHUSD",1726818668617,0.0371717,2571.6,2570.6,30.71596726]
["bitfinex","ETHUSD",1726818668921,0.048264,2573.3,2572.4,3.88734]
["bitfinex","ETHUSD",1726818669223,0.048264,2573.3,2572.1,3.88786]
["bitfinex","ETHUSD",1726818669224,0.048264,2573.3,2573.2,3.88621]
["bitfinex","ETHUSD",1726818669440,0.048264,2573.3,2572.7,3.88692]
["bitfinex","ETHUSD",1726818669716,0.048264,2573.3,2573.1,3.88622]
["bitfinex","ETHUSD",1726818669935,0.048264,2573.3,2572.8,3.88677]
["bitfinex","ETHUSD",1726818670086,0.048264,2573.3,2572.6,3.6809876]
["bitfinex","ETHUSD",1726818670087,0.039589,2573.2,2572.0,3.6809876]
["bitfinex","ETHUSD",1726818670288,0.037853,2573.3,2572.6,3.8871]
["bitfinex","ETHUSD",1726818670509,0.037853,2573.3,2572.7,3.88688]
["bitfinex","ETHUSD",1726818670896,0.037853,2573.3,2572.4,3.88741]
["bitfinex","ETHUSD",1726818671092,3.6809876,2573.1,2571.9,3.88817]
["bitfinex","ETHUSD",1726818671293,0.59434876,2573.0,2572.2,3.88761]
["bitfinex","ETHUSD",1726818671486,3.55,2573.1,2572.2,3.88761]
["bitfinex","ETHUSD",1726818671915,7.43638,2573.1,2571.8,3.88824]
["bitfinex","ETHUSD",1726818672230,7.43683,2572.8,2571.7,8.2759604]
["bitfinex","ETHUSD",1726818672390,0.55,2572.8,2572.0,3.88802]
["bitfinex","ETHUSD",1726818672721,3.0,2573.1,2572.3,3.88756]
["bitfinex","ETHUSD",1726818672913,0.914872,2573.0,2572.1,3.88784]
["bitfinex","ETHUSD",1726818673111,3.55,2572.9,2572.1,3.88784]
["bitfinex","ETHUSD",1726818673301,0.55,2572.9,2572.1,3.88784]
["bitfinex","ETHUSD",1726818673883,0.55,2572.9,2571.6,3.88859]
["bitfinex","ETHUSD",1726818674082,0.55,2572.9,2572.2,3.88759]
["bitfinex","ETHUSD",1726818674288,3.55,2572.9,2572.2,3.88759]
["bitfinex","ETHUSD",1726818674487,0.8351402,2572.8,2572.2,3.88759]
["bitfinex","ETHUSD",1726818674887,0.8351402,2572.8,2572.0,3.88802]
["bitfinex","ETHUSD",1726818675117,4.7219702,2572.8,2572.0,3.88802]
["bitfinex","ETHUSD",1726818675528,3.88714,2572.6,2571.8,3.8883]
["bitfinex","ETHUSD",1726818675729,2.4318,2572.7,2571.8,3.8883]
["bitfinex","ETHUSD",1726818675927,1.26537702,2572.6,2571.9,3.88803]
["bitfinex","ETHUSD",1726818676134,1.26537702,2572.6,2571.8,3.88817]
["bitfinex","ETHUSD",1726818676332,0.55,2572.3,2571.4,0.62504447]
["bitfinex","ETHUSD",1726818676631,5.2863,2572.5,2571.9,3.88814]
["bitfinex","ETHUSD",1726818676992,2.2863,2572.5,2572.0,3.88801]
["bitfinex","ETHUSD",1726818677398,4.43753,2572.4,2571.6,3.88857]
["bitfinex","ETHUSD",1726818677613,2.2863,2572.5,2572.0,3.88791]
["bitfinex","ETHUSD",1726818677820,2.2863,2572.5,2572.3,3.88742]
["bitfinex","ETHUSD",1726818678006,2.2667,2573.2,2572.4,3.88742]
["bitfinex","ETHUSD",1726818678209,4.1168353,2573.1,2572.3,3.88742]
["bitfinex","ETHUSD",1726818678604,4.1168353,2573.1,2572.1,3.88786]
["bitfinex","ETHUSD",1726818678605,0.2304553,2573.1,2571.9,3.88814]
["bitfinex","ETHUSD",1726818678827,0.2304553,2573.1,2572.9,3.88651]
["bitfinex","ETHUSD",1726818679693,0.2304553,2573.1,2572.5,3.88723]
["bitfinex","ETHUSD",1726818679899,3.88661,2573.0,2572.2,3.88769]
["bitfinex","ETHUSD",1726818680121,0.41170653,2572.9,2572.3,3.88746]
["bitfinex","ETHUSD",1726818680299,0.41170653,2572.9,2572.7,3.88691]
["bitfinex","ETHUSD",1726818680493,0.41170653,2572.9,2572.8,7.77362]
["bitfinex","ETHUSD",1726818680712,0.2304553,2573.1,2573.0,3.88651]
["bitfinex","ETHUSD",1726818681032,0.2304553,2573.1,2572.8,3.8868]
["bitfinex","ETHUSD",1726818681233,0.037853,2573.3,2572.8,3.8868]
["bitfinex","ETHUSD",1726818681398,0.037853,2573.3,2572.7,3.88694]
["bitfinex","ETHUSD",1726818682731,0.037853,2573.3,2572.7,2.4783]
["bitfinex","ETHUSD",1726818682931,0.037853,2573.3,2572.9,3.88655]
["bitfinex","ETHUSD",1726818683139,0.037853,2573.3,2573.1,3.88625]
["bitfinex","ETHUSD",1726818683339,0.037853,2573.3,2572.9,3.88655]
["bitfinex","ETHUSD",1726818683340,0.037853,2573.3,2572.9,3.88664]
["bitfinex","ETHUSD",1726818684018,0.037853,2573.3,2572.9,3.88656]
["bitfinex","ETHUSD",1726818684200,0.037853,2573.3,2573.1,3.88634]
["bitfinex","ETHUSD",1726818684712,0.037853,2573.3,2572.7,2.4783]
["bitfinex","ETHUSD",1726818684713,0.037853,2573.3,2573.2,7.77242]
["bitfinex","ETHUSD",1726818685339,0.037853,2573.3,2573.2,11.65863]
["bitfinex","ETHUSD",1726818685507,0.037853,2573.3,2573.2,7.77242]
["bitfinex","ETHUSD",1726818687050,0.0589976,2574.6,2574.5,7.76848]
["bitfinex","ETHUSD",1726818687545,0.0589976,2574.6,2574.5,11.65272]
["bitfinex","ETHUSD",1726818687704,0.0589976,2574.6,2574.5,25.60488638]
["bitfinex","ETHUSD",1726818687899,0.0589976,2574.6,2574.5,26.02346217]
["bitfinex","ETHUSD",1726818688143,0.0589976,2574.6,2574.5,18.54654638]
["bitfinex","ETHUSD",1726818688341,0.0597976,2575.8,2575.7,3.88243]
["bitfinex","ETHUSD",1726818688910,0.0597976,2575.8,2575.4,3.88286]
["bitfinex","ETHUSD",1726818689110,0.0597976,2575.8,2575.5,3.88273]
["bitfinex","ETHUSD",1726818689345,0.0597976,2575.8,2575.6,3.88255]
["bitfinex","ETHUSD",1726818689849,0.0597976,2575.8,2575.7,3.88243]
["bitfinex","ETHUSD",1726818690436,0.0597976,2575.8,2575.5,3.88269]
["bitfinex","ETHUSD",1726818690643,0.0597976,2575.8,2575.3,3.88301]
["bitfinex","ETHUSD",1726818691332,2.2966,2575.7,2574.9,3.88359]
["bitfinex","ETHUSD",1726818691648,0.92388176,2575.6,2574.9,3.88359]
["bitfinex","ETHUSD",1726818691829,0.92388176,2575.6,2574.5,3.88416]
["bitfinex","ETHUSD",1726818691830,3.88324,2575.2,2574.5,3.88416]
["bitfinex","ETHUSD",1726818692029,3.88335,2575.1,2574.3,3.88447]
["bitfinex","ETHUSD",1726818692740,2.2635,2575.0,2573.8,2.412]
["bitfinex","ETHUSD",1726818692909,3.88374,2574.9,2573.5,0.58563309]
["bitfinex","ETHUSD",1726818693111,0.614724,2574.8,2574.2,3.88464]
["bitfinex","ETHUSD",1726818693734,2.2635,2575.0,2574.5,3.88418]
["bitfinex","ETHUSD",1726818693941,2.2635,2575.0,2574.2,3.88464]
["bitfinex","ETHUSD",1726818694145,3.88107,2576.7,2574.4,2.425]
["bitfinex","ETHUSD",1726818694146,2.2551,2575.5,2574.4,2.425]
["bitfinex","ETHUSD",1726818694450,3.88299,2575.4,2574.5,3.88419]
["bitfinex","ETHUSD",1726818694649,4.496949,2575.3,2574.5,3.88421]
["bitfinex","ETHUSD",1726818695144,2.3048,2575.9,2575.3,3.88299]
["bitfinex","ETHUSD",1726818695353,2.3048,2575.9,2575.1,3.88328]
["bitfinex","ETHUSD",1726818695354,3.9421876,2575.8,2575.1,3.88328]
["bitfinex","ETHUSD",1726818695643,3.9421876,2575.8,2574.8,3.88368]
["bitfinex","ETHUSD",1726818695644,3.88271,2575.6,2574.8,3.88368]
["bitfinex","ETHUSD",1726818695841,3.88301,2575.4,2574.6,3.88406]
["bitfinex","ETHUSD",1726818696015,3.88274,2575.5,2574.6,3.88397]
["bitfinex","ETHUSD",1726818696217,3.88305,2575.3,2574.6,7.76795]
["bitfinex","ETHUSD",1726818696417,3.88305,2575.3,2574.6,3.88397]
["bitfinex","ETHUSD",1726818696633,2.263,2575.1,2574.4,3.88429]
["bitfinex","ETHUSD",1726818696828,2.263,2575.1,2574.5,3.8842]
["bitfinex","ETHUSD",1726818697036,2.263,2575.1,2574.6,3.88406]
["bitfinex","ETHUSD",1726818697240,2.3227976,2575.8,2575.4,3.88276]
["bitfinex","ETHUSD",1726818697550,0.0597976,2575.8,2575.7,3.88243]
["bitfinex","ETHUSD",1726818697715,0.0597976,2575.8,2575.7,12.29786425]
["bitfinex","ETHUSD",1726818697905,0.0597976,2575.8,2575.7,7.76486]
["bitfinex","ETHUSD",1726818698247,0.0597976,2575.8,2575.7,3.88243]
["bitfinex","ETHUSD",1726818698617,0.0597976,2575.8,2575.0,2.4411]
["bitfinex","ETHUSD",1726818698618,0.0597976,2575.8,2575.0,6.32457]
["bitfinex","ETHUSD",1726818698947,0.0597976,2575.8,2575.0,2.4411]
["bitfinex","ETHUSD",1726818699122,0.0597976,2575.8,2575.3,3.88293]
["bitfinex","ETHUSD",1726818699523,3.9421776,2575.8,2575.1,3.88329]
["bitfinex","ETHUSD",1726818699819,4.66491876,2575.7,2574.9,3.88356]
["bitfinex","ETHUSD",1726818700008,2.4342,2575.4,2574.5,3.88413]
["bitfinex","ETHUSD",1726818700353,2.4342,2575.4,2574.4,3.88435]
["bitfinex","ETHUSD",1726818700354,3.88337,2575.1,2574.4,3.88435]
["bitfinex","ETHUSD",1726818700521,3.88365,2574.9,2574.4,3.88435]
["bitfinex","ETHUSD",1726818700724,3.88365,2574.9,2574.0,0.58560436]
["bitfinex","ETHUSD",1726818700725,0.776702,2574.9,2574.5,3.88423]
["bitfinex","ETHUSD",1726818700923,3.88341,2575.1,2574.5,3.88423]
["bitfinex","ETHUSD",1726818701122,3.88341,2575.1,2574.3,3.88447]
["bitfinex","ETHUSD",1726818701319,3.88358,2575.0,2574.3,3.88447]
["bitfinex","ETHUSD",1726818701535,3.88338,2575.1,2574.3,3.88447]
["bitfinex","ETHUSD",1726818701536,3.88338,2575.1,2574.4,3.88439]
["bitfinex","ETHUSD",1726818701715,3.88351,2575.0,2574.3,3.88447]
["bitfinex","ETHUSD",1726818701916,4.660369,2574.9,2574.2,3.88463]
["bitfinex","ETHUSD",1726818702149,3.88411,2574.6,2574.0,0.58560436]
["bitfinex","ETHUSD",1726818702444,3.88435,2574.5,2573.7,3.88533]
["bitfinex","ETHUSD",1726818702647,7.76871,2574.5,2573.8,3.88521]
["bitfinex","ETHUSD",1726818702850,3.88435,2574.5,2573.8,3.88521]
["bitfinex","ETHUSD",1726818703007,0.776835,2574.5,2573.9,3.88513]
["bitfinex","ETHUSD",1726818703212,0.776835,2574.5,2573.4,6.86615436]
["bitfinex","ETHUSD",1726818703213,3.88444,2574.4,2573.7,3.88534]
["bitfinex","ETHUSD",1726818703445,3.88444,2574.4,2573.4,2.98030436]
["bitfinex","ETHUSD",1726818703446,0.776835,2574.5,2573.8,3.88518]
["bitfinex","ETHUSD",1726818703635,2.3758,2574.8,2574.2,3.88459]
["bitfinex","ETHUSD",1726818703829,2.3758,2574.8,2574.2,3.88469]
["bitfinex","ETHUSD",1726818704217,3.88395,2574.7,2574.0,3.88489]
["bitfinex","ETHUSD",1726818704649,2.3758,2574.8,2574.1,3.88475]
["bitfinex","ETHUSD",1726818704945,3.88404,2574.7,2574.1,3.88482]
["bitfinex","ETHUSD",1726818705151,0.625984,2574.6,2573.8,3.88522]
["bitfinex","ETHUSD",1726818705311,3.88427,2574.5,2573.8,3.8852]
["bitfinex","ETHUSD",1726818706050,3.88397,2574.7,2574.1,3.88475]
["bitfinex","ETHUSD",1726818706349,6.25973,2574.8,2574.1,3.88473]
["bitfinex","ETHUSD",1726818706538,2.3758,2574.8,2574.1,3.88473]
["bitfinex","ETHUSD",1726818706745,0.625951,2574.7,2574.3,3.88453]
["bitfinex","ETHUSD",1726818706943,0.625951,2574.7,2574.2,3.88458]
["bitfinex","ETHUSD",1726818707121,0.625951,2574.7,2574.5,3.88422]
["bitfinex","ETHUSD",1726818707325,2.3758,2574.8,2574.3,3.88451]
["bitfinex","ETHUSD",1726818707550,6.25961,2574.8,2574.1,3.88475]
["bitfinex","ETHUSD",1726818707729,2.3758,2574.8,2574.1,3.88475]
["bitfinex","ETHUSD",1726818707925,2.3758,2574.8,2574.3,3.88445]
["bitfinex","ETHUSD",1726818708128,2.3758,2574.8,2574.1,3.88473]
["bitfinex","ETHUSD",1726818708329,3.001745,2574.8,2574.0,0.53252007]
["bitfinex","ETHUSD",1726818708526,6.25971,2574.8,2574.0,0.53252007]
["bitfinex","ETHUSD",1726818708726,2.3758,2574.8,2574.0,0.53252007]
["bitfinex","ETHUSD",1726818708926,3.88433,2574.5,2574.0,0.53252007]
["bitfinex","ETHUSD",1726818709517,6.25971,2574.8,2574.0,4.41741007]
["bitfinex","ETHUSD",1726818709849,2.3758,2574.8,2574.2,3.88468]
["bitfinex","ETHUSD",1726818710028,1.014321,2574.7,2574.2,3.88468]
["bitfinex","ETHUSD",1726818710430,1.014321,2574.7,2574.0,4.41749007]
["bitfinex","ETHUSD",1726818710647,3.88421,2574.6,2574.0,4.41749007]
["bitfinex","ETHUSD",1726818710842,3.88435,2574.5,2574.0,0.53252007]
["bitfinex","ETHUSD",1726818711216,3.88444,2574.4,2574.0,0.53252007]
["bitfinex","ETHUSD",1726818711422,0.776879,2574.4,2574.0,0.53252007]
["bitfinex","ETHUSD",1726818711722,2.4074,2574.1,2574.0,0.53252007]
["bitfinex","ETHUSD",1726818712054,6.29225,2574.1,2574.0,0.53252007]
["bitfinex","ETHUSD",1726818712440,2.4074,2574.1,2574.0,0.53252007]
["bitfinex","ETHUSD",1726818712759,3.88565,2573.6,2573.0,3.88649]
["bitfinex","ETHUSD",1726818712935,2.664465,2573.5,2573.0,3.88649]
["bitfinex","ETHUSD",1726818713126,2.664465,2573.5,2572.9,3.88653]
["bitfinex","ETHUSD",1726818713325,2.311,2573.9,2573.3,3.88593]
["bitfinex","ETHUSD",1726818714047,6.19625,2573.9,2573.3,3.88593]
["bitfinex","ETHUSD",1726818714249,2.311,2573.9,2573.3,3.88593]
["bitfinex","ETHUSD",1726818714420,6.19624,2573.9,2573.3,3.88603]
["bitfinex","ETHUSD",1726818714625,2.2823,2574.0,2573.5,3.88561]
["bitfinex","ETHUSD",1726818714859,2.2823,2574.0,2573.6,3.88558]
["bitfinex","ETHUSD",1726818715036,2.2823,2574.0,2573.2,3.88616]
["bitfinex","ETHUSD",1726818715236,2.2823,2574.0,2573.6,3.88551]
["bitfinex","ETHUSD",1726818715554,0.22823,2573.9,2573.6,3.88551]
["bitfinex","ETHUSD",1726818715962,0.22823,2573.9,2573.5,3.88561]
["bitfinex","ETHUSD",1726818716624,0.22823,2573.9,2573.3,3.88594]
["bitfinex","ETHUSD",1726818716955,3.88531,2573.8,2573.3,3.88594]
["bitfinex","ETHUSD",1726818717166,0.22823,2573.9,2573.3,3.88594]
["bitfinex","ETHUSD",1726818717329,0.22823,2573.9,2573.4,3.88583]
["bitfinex","ETHUSD",1726818717660,0.22823,2573.9,2573.3,3.88594]
["bitfinex","ETHUSD",1726818717962,0.639554,2573.9,2573.3,3.88594]
["bitfinex","ETHUSD",1726818718165,0.639554,2573.9,2573.2,3.8862]
["bitfinex","ETHUSD",1726818718472,4.524814,2573.9,2573.3,3.88601]
["bitfinex","ETHUSD",1726818718623,3.88536,2573.8,2573.1,3.88631]
["bitfinex","ETHUSD",1726818718829,3.88555,2573.7,2573.1,3.88627]
["bitfinex","ETHUSD",1726818719030,4.662721,2573.6,2573.1,3.88627]
["bitfinex","ETHUSD",1726818719333,0.777091,2573.6,2573.2,3.8861]
["bitfinex","ETHUSD",1726818719537,0.777091,2573.6,2573.1,3.88626]
["bitfinex","ETHUSD",1726818719836,3.88558,2573.7,2573.1,3.88626]
["bitfinex","ETHUSD",1726818720427,6.09562,2574.0,2573.2,0.07772877]
["bitfinex","ETHUSD",1726818720428,2.21053,2574.0,2573.2,0.07772877]
["bitfinex","ETHUSD",1726818720660,3.88433,2574.5,2573.9,3.88506]
["bitfinex","ETHUSD",1726818720844,2.4263,2574.3,2573.9,7.77012]
["bitfinex","ETHUSD",1726818721031,2.4263,2574.3,2573.9,3.88507]
["bitfinex","ETHUSD",1726818721430,2.4263,2574.3,2573.5,3.88563]
["bitfinex","ETHUSD",1726818721867,3.88482,2574.2,2573.5,3.88563]
["bitfinex","ETHUSD",1726818722271,3.88511,2574.0,2573.3,3.88601]
["bitfinex","ETHUSD",1726818722454,2.4263,2573.8,2573.3,3.88601]
["bitfinex","ETHUSD",1726818722635,6.31172,2573.8,2573.2,3.8862]
["bitfinex","ETHUSD",1726818722836,6.31172,2573.8,2573.1,3.88626]
["bitfinex","ETHUSD",1726818723172,3.88589,2573.5,2572.5,2.3329]
["bitfinex","ETHUSD",1726818723378,2.2642,2573.4,2572.9,7.77312]
["bitfinex","ETHUSD",1726818723534,2.652789,2573.4,2572.9,7.77312]
["bitfinex","ETHUSD",1726818723871,2.652789,2573.4,2572.9,3.88655]
["bitfinex","ETHUSD",1726818724069,2.652789,2573.4,2573.0,3.88648]
["bitfinex","ETHUSD",1726818724255,2.652789,2573.4,2572.9,7.77312]
["bitfinex","ETHUSD",1726818724456,2.652789,2573.4,2572.9,3.88654]
["bitfinex","ETHUSD",1726818724655,2.2642,2573.4,2573.0,3.88642]
["bitfinex","ETHUSD",1726818724867,2.2642,2573.4,2573.0,3.88641]
["bitfinex","ETHUSD",1726818726167,2.2642,2573.4,2573.1,3.88635]
["bitfinex","ETHUSD",1726818727168,2.2642,2573.4,2573.0,3.88641]
["bitfinex","ETHUSD",1726818727338,2.2642,2573.4,2573.1,3.88635]
["bitfinex","ETHUSD",1726818727638,2.49062,2573.4,2573.1,3.88635]
["bitfinex","ETHUSD",1726818727837,2.49062,2573.4,2573.0,3.88641]
["bitfinex","ETHUSD",1726818728171,2.49062,2573.4,2572.6,3.88707]
["bitfinex","ETHUSD",1726818728474,2.49062,2573.4,2572.8,7.77343]
["bitfinex","ETHUSD",1726818728777,2.49062,2573.4,2572.8,3.88666]
["bitfinex","ETHUSD",1726818728778,6.37653,2573.4,2572.8,3.88666]
["bitfinex","ETHUSD",1726818728973,1.026241,2573.3,2572.5,3.88715]
["bitfinex","ETHUSD",1726818729151,3.88624,2573.2,2572.5,3.88715]
["bitfinex","ETHUSD",1726818729675,2.4287,2572.8,2572.1,3.88779]
["bitfinex","ETHUSD",1726818730085,3.88708,2572.7,2572.1,3.88779]
["bitfinex","ETHUSD",1726818730253,3.88708,2572.7,2571.8,2.50271531]
["bitfinex","ETHUSD",1726818730254,2.4287,2572.5,2571.8,2.50271531]
["bitfinex","ETHUSD",1726818730449,6.31606,2572.5,2571.8,6.39102531]
["bitfinex","ETHUSD",1726818730640,0.631606,2572.4,2572.0,3.88792]
["bitfinex","ETHUSD",1726818730841,2.4287,2572.5,2572.2,3.88761]
["bitfinex","ETHUSD",1726818731284,2.4287,2572.5,2572.3,3.88747]
["bitfinex","ETHUSD",1726818731584,2.2592,2572.9,2572.4,3.88739]
["bitfinex","ETHUSD",1726818731750,3.88691,2572.8,2572.2,3.88762]
["bitfinex","ETHUSD",1726818731946,3.88691,2572.8,2572.2,3.8876]
["bitfinex","ETHUSD",1726818732152,0.614611,2572.7,2572.3,3.88754]
["bitfinex","ETHUSD",1726818732346,2.2592,2572.9,2572.3,3.88754]
["bitfinex","ETHUSD",1726818732652,6.14599,2572.9,2572.2,3.8876]
["bitfinex","ETHUSD",1726818732854,3.88688,2572.8,2572.2,3.8876]
["bitfinex","ETHUSD",1726818733945,2.2592,2572.9,2572.3,3.88754]
["bitfinex","ETHUSD",1726818734144,6.14587,2572.9,2572.3,3.88754]
["bitfinex","ETHUSD",1726818734362,1.003247,2572.8,2572.3,3.88754]
["bitfinex","ETHUSD",1726818734582,2.3973,2573.3,2572.4,2.2538]
["bitfinex","ETHUSD",1726818734876,2.3973,2573.3,2573.2,3.88621]
["bitfinex","ETHUSD",1726818735075,2.3973,2573.3,2573.1,3.88626]
["bitfinex","ETHUSD",1726818735265,2.3973,2573.3,2572.9,7.77312]
["bitfinex","ETHUSD",1726818735466,2.3973,2573.3,2572.9,3.88654]
["bitfinex","ETHUSD",1726818735674,2.3977,2573.6,2573.3,3.88596]
["bitfinex","ETHUSD",1726818735977,2.63747,2573.6,2573.1,3.88623]
["bitfinex","ETHUSD",1726818736182,2.63747,2573.6,2572.9,0.07772504]
["bitfinex","ETHUSD",1726818736183,3.88485,2574.1,2573.3,3.886]
["bitfinex","ETHUSD",1726818736472,3.88472,2574.2,2573.6,3.88552]
["bitfinex","ETHUSD",1726818736680,3.88472,2574.2,2573.3,3.88597]
["bitfinex","ETHUSD",1726818736985,3.88472,2574.2,2573.5,3.88564]
["bitfinex","ETHUSD",1726818737143,4.513112,2574.1,2573.5,3.88564]
["bitfinex","ETHUSD",1726818738590,0.628242,2574.1,2573.7,3.88534]
["bitfinex","ETHUSD",1726818738744,0.55,2574.2,2573.7,3.88534]
["bitfinex","ETHUSD",1726818738942,2.80428878,2574.3,2573.6,0.07771278]
["bitfinex","ETHUSD",1726818739147,2.80428878,2574.3,2574.1,3.8847]
["bitfinex","ETHUSD",1726818739148,0.40658878,2574.3,2574.1,3.8847]
["bitfinex","ETHUSD",1726818739573,2.4642,2574.7,2574.1,3.8847]
["bitfinex","ETHUSD",1726818740653,3.88412,2574.6,2574.1,3.8847]
["bitfinex","ETHUSD",1726818740856,0.667832,2574.5,2574.1,3.8847]
["bitfinex","ETHUSD",1726818741073,0.03,2574.5,2574.1,3.8847]
["bitfinex","ETHUSD",1726818741665,0.03,2574.5,2574.3,3.88454]
["bitfinex","ETHUSD",1726818741983,0.03,2574.5,2574.1,3.8847]
["bitfinex","ETHUSD",1726818742158,0.03,2574.5,2573.9,3.88504]
["bitfinex","ETHUSD",1726818742484,0.03,2574.5,2573.4,2.2669]
["bitfinex","ETHUSD",1726818742651,2.4942,2574.7,2573.5,3.88572]
["bitfinex","ETHUSD",1726818742983,6.37817,2574.7,2573.9,3.88506]
["bitfinex","ETHUSD",1726818743208,6.37817,2574.7,2574.1,3.88485]
["bitfinex","ETHUSD",1726818743406,6.37817,2574.7,2573.9,3.88506]
["bitfinex","ETHUSD",1726818743407,3.88455,2574.3,2573.7,3.88536]
["bitfinex","ETHUSD",1726818743573,4.521947,2574.6,2573.8,3.88524]
["bitfinex","ETHUSD",1726818743900,4.521947,2574.6,2573.4,2.2669]
["bitfinex","ETHUSD",1726818743901,3.88465,2574.3,2573.7,3.88545]
["bitfinex","ETHUSD",1726818744088,7.76933,2574.3,2573.6,3.88557]
["bitfinex","ETHUSD",1726818744292,6.31322,2574.2,2573.6,3.88557]
["bitfinex","ETHUSD",1726818744500,3.88488,2574.1,2573.4,3.88578]
["bitfinex","ETHUSD",1726818744677,0.631328,2574.0,2573.5,3.88573]
["bitfinex","ETHUSD",1726818744884,0.631328,2574.0,2573.6,3.88551]
["bitfinex","ETHUSD",1726818745194,6.31319,2574.2,2573.6,3.88551]
["bitfinex","ETHUSD",1726818745909,2.4559,2574.6,2574.2,3.88468]
["bitfinex","ETHUSD",1726818746770,2.4559,2574.6,2574.0,3.88492]
["bitfinex","ETHUSD",1726818747196,6.34,2574.6,2574.0,3.88492]
["bitfinex","ETHUSD",1726818747400,1.025404,2574.5,2574.0,3.88491]
["bitfinex","ETHUSD",1726818747878,4.909654,2574.5,2574.0,3.88491]
["bitfinex","ETHUSD",1726818748081,1.025404,2574.5,2574.0,3.88491]
["bitfinex","ETHUSD",1726818748290,1.025404,2574.5,2573.6,2.494]
["bitfinex","ETHUSD",1726818748493,2.4559,2574.6,2574.3,3.88443]
["bitfinex","ETHUSD",1726818748792,2.4559,2574.6,2574.1,3.88473]
["bitfinex","ETHUSD",1726818749208,2.4559,2574.6,2574.1,7.76949]
["bitfinex","ETHUSD",1726818749372,2.4559,2574.6,2574.1,3.88473]
["bitfinex","ETHUSD",1726818749870,2.4559,2574.6,2574.2,3.88468]
["bitfinex","ETHUSD",1726818750207,0.24859,2574.5,2574.2,3.88468]
["bitfinex","ETHUSD",1726818750422,0.24859,2574.5,2574.0,3.88491]
["bitfinex","ETHUSD",1726818750634,0.24859,2574.5,2574.1,3.88477]
["bitfinex","ETHUSD",1726818750771,2.4559,2574.6,2573.7,3.96309839]
["bitfinex","ETHUSD",1726818750970,0.03,2574.7,2574.6,7.76818]
["bitfinex","ETHUSD",1726818751176,0.03,2575.0,2574.9,11.65092]
["bitfinex","ETHUSD",1726818751884,0.03,2575.0,2574.9,7.76728]
["bitfinex","ETHUSD",1726818752711,0.03,2575.0,2574.9,3.88364]
["bitfinex","ETHUSD",1726818752921,0.26906704,2575.0,2574.9,3.88364]
["bitfinex","ETHUSD",1726818753486,0.03,2575.0,2574.9,3.88364]
["bitfinex","ETHUSD",1726818754011,0.03,2575.0,2574.6,3.88406]
["bitfinex","ETHUSD",1726818754212,0.03,2575.0,2574.8,3.88367]
["bitfinex","ETHUSD",1726818754418,6.23588,2575.1,2574.0,6.19419]
["bitfinex","ETHUSD",1726818754577,0.62741504,2575.0,2574.6,3.88397]
["bitfinex","ETHUSD",1726818754784,0.62741504,2575.0,2574.4,3.88429]
["bitfinex","ETHUSD",1726818755005,0.62741504,2575.0,2574.1,3.88481]
["bitfinex","ETHUSD",1726818755311,0.62741504,2575.0,2574.0,2.3093]
["bitfinex","ETHUSD",1726818755518,0.62741504,2575.0,2574.5,3.88419]
["bitfinex","ETHUSD",1726818755813,0.6863265,2574.9,2574.5,3.88419]
["bitfinex","ETHUSD",1726818756016,0.62741504,2575.0,2574.7,3.88392]
["bitfinex","ETHUSD",1726818756180,0.62741504,2575.0,2574.8,3.88378]
["bitfinex","ETHUSD",1726818756378,2.3524,2575.1,2574.7,3.88383]
["bitfinex","ETHUSD",1726818756579,2.3524,2575.1,2574.4,2.3031]
["bitfinex","ETHUSD",1726818756580,2.3524,2575.1,2574.9,3.88362]
["bitfinex","ETHUSD",1726818756781,2.3524,2575.1,2574.4,2.3031]
["bitfinex","ETHUSD",1726818757314,2.3524,2575.1,2574.8,3.88365]
["bitfinex","ETHUSD",1726818758619,2.3524,2575.1,2574.9,3.88354]
["bitfinex","ETHUSD",1726818758783,2.59146704,2575.1,2574.9,3.88354]
["bitfinex","ETHUSD",1726818758983,2.59146704,2575.1,2574.8,3.88365]
["bitfinex","ETHUSD",1726818759488,0.26906704,2575.1,2574.6,3.96164763]
["bitfinex","ETHUSD",1726818759713,0.03,2575.1,2575.0,7.76698]
["bitfinex","ETHUSD",1726818760105,0.0682704,2575.2,2575.1,7.76668]
["bitfinex","ETHUSD",1726818762781,0.0682704,2575.2,2575.1,11.65002]
["bitfinex","ETHUSD",1726818762988,0.0682704,2575.2,2575.1,21.8724]
["bitfinex","ETHUSD",1726818763222,0.0682704,2575.2,2575.1,22.38416585]
["bitfinex","ETHUSD",1726818763522,0.0682704,2575.2,2575.1,18.50082585]
["bitfinex","ETHUSD",1726818763731,0.0682704,2575.2,2575.1,14.10572]
["bitfinex","ETHUSD",1726818764387,0.8690704,2576.0,2575.7,3.88235]
["bitfinex","ETHUSD",1726818764582,1.19709744,2576.0,2575.7,3.88235]
["bitfinex","ETHUSD",1726818764787,1.19709744,2576.0,2575.7,3.88234]
["bitfinex","ETHUSD",1726818764987,2.275,2575.9,2575.5,3.8826]
["bitfinex","ETHUSD",1726818765225,2.275,2575.9,2575.7,3.88234]
["bitfinex","ETHUSD",1726818765583,2.275,2575.9,2575.5,3.8826]
["bitfinex","ETHUSD",1726818765787,2.62220974,2575.9,2575.8,3.88228]
["bitfinex","ETHUSD",1726818766101,2.62220974,2575.9,2575.6,7.76498]
["bitfinex","ETHUSD",1726818766486,2.62220974,2575.9,2575.7,3.88241]
["bitfinex","ETHUSD",1726818766721,2.62220974,2575.9,2575.8,3.88228]
["bitfinex","ETHUSD",1726818767024,2.275,2575.9,2575.8,3.88228]
["bitfinex","ETHUSD",1726818767390,2.275,2575.9,2575.7,3.88235]
["bitfinex","ETHUSD",1726818767701,2.275,2575.9,2575.5,7.76527]
["bitfinex","ETHUSD",1726818767897,2.275,2575.9,2575.6,3.88248]
["bitfinex","ETHUSD",1726818768110,2.275,2575.9,2575.7,3.8824]
["bitfinex","ETHUSD",1726818768720,2.275,2575.9,2575.1,2.4557]
["bitfinex","ETHUSD",1726818768721,6.47162704,2575.9,2575.3,3.88299]
["bitfinex","ETHUSD",1726818768924,6.47162704,2575.9,2575.3,3.88294]
["bitfinex","ETHUSD",1726818769419,2.58940704,2575.9,2575.4,3.88275]
["bitfinex","ETHUSD",1726818769619,6.47156704,2575.9,2575.3,3.88293]
["bitfinex","ETHUSD",1726818769822,0.73406374,2575.8,2575.3,3.88293]
["bitfinex","ETHUSD",1726818770129,0.73406374,2575.8,2575.4,3.88283]
["bitfinex","ETHUSD",1726818770422,0.73406374,2575.8,2575.6,3.88247]
["bitfinex","ETHUSD",1726818770612,0.73406374,2575.8,2574.8,2.4813]
["bitfinex","ETHUSD",1726818770613,2.58940704,2575.9,2575.4,3.8828]
["bitfinex","ETHUSD",1726818771321,2.58940704,2575.9,2575.7,3.88235]
["bitfinex","ETHUSD",1726818771629,2.58940704,2575.9,2575.5,7.76526]
["bitfinex","ETHUSD",1726818771839,2.58940704,2575.9,2574.8,10.89020107]
["bitfinex","ETHUSD",1726818771840,6.47163704,2575.9,2575.4,3.88287]
["bitfinex","ETHUSD",1726818772003,0.73407074,2575.8,2574.8,6.36505]
["bitfinex","ETHUSD",1726818772199,6.47154704,2575.9,2575.4,3.88287]
["bitfinex","ETHUSD",1726818772800,2.58940704,2575.9,2575.4,3.88279]
["bitfinex","ETHUSD",1726818773222,2.58940704,2575.9,2575.6,3.88247]
["bitfinex","ETHUSD",1726818774832,2.58940704,2575.9,2575.7,3.88242]
["bitfinex","ETHUSD",1726818775019,2.275,2575.9,2575.6,3.88247]
["bitfinex","ETHUSD",1726818775221,2.275,2575.9,2575.7,3.88242]
["bitfinex","ETHUSD",1726818775945,2.275,2575.9,2575.6,3.88247]
["bitfinex","ETHUSD",1726818776241,2.275,2575.9,2575.6,7.76496]
["bitfinex","ETHUSD",1726818776744,2.275,2575.9,2575.6,3.88247]
["bitfinex","ETHUSD",1726818776942,2.58940704,2575.9,2575.6,3.88247]
["bitfinex","ETHUSD",1726818777107,2.58940704,2575.9,2575.4,3.88275]
["bitfinex","ETHUSD",1726818777307,2.58940704,2575.9,2575.5,3.88265]
["bitfinex","ETHUSD",1726818777520,2.58940704,2575.9,2575.6,3.88245]
["bitfinex","ETHUSD",1726818777721,2.58940704,2575.9,2575.4,3.88275]
["bitfinex","ETHUSD",1726818777946,0.34584774,2575.8,2575.4,7.76555]
["bitfinex","ETHUSD",1726818778106,0.34584774,2575.8,2575.4,3.88275]
["bitfinex","ETHUSD",1726818778443,0.34584774,2575.8,2575.4,7.76556]
["bitfinex","ETHUSD",1726818778937,0.34584774,2575.8,2575.5,3.88265]
["bitfinex","ETHUSD",1726818779141,0.34584774,2575.8,2575.5,3.88272]
["bitfinex","ETHUSD",1726818779445,0.34584774,2575.8,2575.3,3.88289]
["bitfinex","ETHUSD",1726818779741,0.34584774,2575.8,2575.4,3.88275]
["bitfinex","ETHUSD",1726818780045,2.3244,2575.5,2574.9,3.88356]
["bitfinex","ETHUSD",1726818780210,0.620699,2575.4,2574.9,3.88356]
["bitfinex","ETHUSD",1726818780620,8.386639,2575.4,2574.9,3.88356]
["bitfinex","ETHUSD",1726818780827,8.386639,2575.4,2574.9,3.88362]
["bitfinex","ETHUSD",1726818780828,4.503669,2575.4,2574.9,3.88362]
["bitfinex","ETHUSD",1726818781110,0.620699,2575.4,2574.9,3.88362]
["bitfinex","ETHUSD",1726818781454,2.3244,2575.5,2574.7,2.4334]
["bitfinex","ETHUSD",1726818781753,2.3244,2575.5,2575.2,3.88317]
["bitfinex","ETHUSD",1726818781924,2.3244,2575.5,2574.7,6.31728]
["bitfinex","ETHUSD",1726818782261,2.439,2575.7,2575.4,3.88274]
["bitfinex","ETHUSD",1726818782928,2.439,2575.7,2575.2,3.88306]
["bitfinex","ETHUSD",1726818783128,0.632131,2575.6,2575.2,3.88306]
["bitfinex","ETHUSD",1726818783330,0.632131,2575.6,2575.0,7.76682]
["bitfinex","ETHUSD",1726818783525,0.632131,2575.6,2574.4,0.51176585]
["bitfinex","ETHUSD",1726818783526,3.88289,2575.4,2574.8,3.88369]
["bitfinex","ETHUSD",1726818784028,7.76589,2575.4,2574.8,3.88369]
["bitfinex","ETHUSD",1726818784252,3.88289,2575.4,2574.8,3.88369]
["bitfinex","ETHUSD",1726818784450,0.624819,2575.3,2574.6,3.884]
["bitfinex","ETHUSD",1726818784628,2.2811,2575.2,2574.8,3.88368]
["bitfinex","ETHUSD",1726818784837,2.2811,2575.2,2574.6,3.88398]
["bitfinex","ETHUSD",1726818785027,6.16429,2575.2,2574.7,3.8839]
["bitfinex","ETHUSD",1726818785351,6.16429,2575.2,2574.6,7.76799]
["bitfinex","ETHUSD",1726818785552,0.6789109,2575.1,2574.6,3.88398]
["bitfinex","ETHUSD",1726818785751,0.6789109,2575.1,2574.4,3.88433]
["bitfinex","ETHUSD",1726818785752,3.88351,2575.0,2574.4,3.88431]
["bitfinex","ETHUSD",1726818786057,0.6789109,2575.1,2574.7,3.88392]
["bitfinex","ETHUSD",1726818786230,0.6789109,2575.1,2574.7,3.88385]
["bitfinex","ETHUSD",1726818786417,2.2811,2575.2,2574.7,3.88385]
["bitfinex","ETHUSD",1726818786620,2.2811,2575.2,2575.1,3.88334]
["bitfinex","ETHUSD",1726818786820,2.4304,2575.5,2575.1,3.88334]
["bitfinex","ETHUSD",1726818787124,2.4304,2575.5,2574.9,3.8835]
["bitfinex","ETHUSD",1726818787329,2.4304,2575.5,2575.1,3.88321]
["bitfinex","ETHUSD",1726818787643,2.67344,2575.5,2575.1,3.8833]
["bitfinex","ETHUSD",1726818788753,2.67344,2575.5,2574.9,3.88351]
["bitfinex","ETHUSD",1726818788954,2.67344,2575.5,2575.0,3.88341]
["bitfinex","ETHUSD",1726818790257,2.67344,2575.5,2575.1,3.88333]
["bitfinex","ETHUSD",1726818790754,0.24304,2575.5,2575.3,3.88303]
["bitfinex","ETHUSD",1726818790959,0.55,2575.7,2575.3,3.88294]
["bitfinex","ETHUSD",1726818791112,0.55,2575.7,2575.3,7.76589]
["bitfinex","ETHUSD",1726818791317,0.55,2575.7,2575.3,7.76587]
["bitfinex","ETHUSD",1726818791519,0.55,2575.7,2575.3,3.88293]
["bitfinex","ETHUSD",1726818791752,0.2886,2575.6,2575.3,3.88293]
["bitfinex","ETHUSD",1726818793156,0.2886,2575.6,2575.1,7.76647]
["bitfinex","ETHUSD",1726818793356,2.3859,2575.5,2575.1,3.88323]
["bitfinex","ETHUSD",1726818793857,6.26868,2575.5,2574.9,3.88351]
["bitfinex","ETHUSD",1726818794058,6.27106,2575.3,2574.7,3.88383]
["bitfinex","ETHUSD",1726818794218,0.55,2575.2,2574.7,3.88383]
["bitfinex","ETHUSD",1726818794419,0.55,2575.2,2574.5,3.8841]
["bitfinex","ETHUSD",1726818794642,4.43324,2575.2,2574.6,3.88407]
["bitfinex","ETHUSD",1726818794856,4.4476502,2575.2,2574.6,3.88407]
["bitfinex","ETHUSD",1726818795048,1.07187102,2575.1,2574.7,3.88388]
["bitfinex","ETHUSD",1726818795545,1.07187102,2575.1,2574.5,3.88412]
["bitfinex","ETHUSD",1726818795757,1.08628122,2575.1,2574.6,3.88401]
["bitfinex","ETHUSD",1726818795933,1.08628122,2575.1,2574.7,3.8839]
["bitfinex","ETHUSD",1726818796128,1.08628122,2575.1,2574.7,7.76772]
["bitfinex","ETHUSD",1726818796330,1.08628122,2575.1,2574.7,3.88386]
["bitfinex","ETHUSD",1726818796635,0.0144102,2575.1,2574.9,0.09313736]
["bitfinex","ETHUSD",1726818797867,2.4258,2575.0,2574.9,0.09313736]
["bitfinex","ETHUSD",1726818798071,17.62627,2575.0,2574.9,0.09313736]
["bitfinex","ETHUSD",1726818798274,17.62627,2575.0,2573.8,3.88521]
["bitfinex","ETHUSD",1726818798275,4.43466,2574.3,2573.8,3.88521]
["bitfinex","ETHUSD",1726818798428,3.88487,2574.1,2573.6,3.88551]
["bitfinex","ETHUSD",1726818798772,0.55,2573.8,2573.4,2.08970989]
["bitfinex","ETHUSD",1726818798934,4.4353,2573.8,2573.4,2.08970989]
["bitfinex","ETHUSD",1726818799416,0.55,2573.8,2573.4,5.97556989]
["bitfinex","ETHUSD",1726818799572,0.55,2573.8,2573.4,2.08970989]
["bitfinex","ETHUSD",1726818800161,4.43532,2573.8,2573.4,2.08970989]
["bitfinex","ETHUSD",1726818800356,0.686112,2573.7,2573.4,2.08970989]
["bitfinex","ETHUSD",1726818800564,2.4525,2573.6,2573.4,2.08970989]
["bitfinex","ETHUSD",1726818800866,4.43575,2573.5,2573.4,2.08970989]
["bitfinex","ETHUSD",1726818801072,1.83740621,2573.6,2573.4,2.08970989]
["bitfinex","ETHUSD",1726818801680,3.88575,2573.5,2573.4,2.08970989]
["bitfinex","ETHUSD",1726818801969,1.02948782,2573.5,2572.7,3.88695]
["bitfinex","ETHUSD",1726818802172,7.77234,2573.3,2572.6,3.9103788]
["bitfinex","ETHUSD",1726818802349,3.88624,2573.2,2572.6,7.7974088]
["bitfinex","ETHUSD",1726818802551,0.777239,2573.1,2572.6,3.9103788]
["bitfinex","ETHUSD",1726818802747,3.88629,2573.2,2572.6,3.9103788]
["bitfinex","ETHUSD",1726818803282,3.88629,2573.2,2572.6,7.7973988]
["bitfinex","ETHUSD",1726818803466,3.88629,2573.2,2572.6,3.9103788]
["bitfinex","ETHUSD",1726818804147,2.4301,2573.1,2572.6,3.9103788]
["bitfinex","ETHUSD",1726818804449,0.7354259,2573.1,2572.6,3.9103788]
["bitfinex","ETHUSD",1726818804656,0.46217159,2573.0,2572.8,3.8868]
["bitfinex","ETHUSD",1726818804853,0.7354259,2573.1,2572.6,3.9103588]
["bitfinex","ETHUSD",1726818805155,6.88535,2573.8,2573.1,3.88626]
["bitfinex","ETHUSD",1726818805350,3.0,2573.8,2573.1,3.88626]
["bitfinex","ETHUSD",1726818805652,3.88519,2573.9,2573.2,3.88607]
["bitfinex","ETHUSD",1726818805982,0.777026,2573.8,2573.5,3.88566]
["bitfinex","ETHUSD",1726818806147,3.8845,2574.4,2573.7,3.88545]
["bitfinex","ETHUSD",1726818806548,3.88479,2574.2,2573.5,3.88566]
["bitfinex","ETHUSD",1726818807043,4.52515107,2574.4,2573.3,3.88597]
["bitfinex","ETHUSD",1726818807243,3.885,2574.0,2573.2,3.88618]
["bitfinex","ETHUSD",1726818807540,3.885,2574.0,2573.1,3.88633]
["bitfinex","ETHUSD",1726818807541,2.292,2573.7,2573.1,2.96239301]
["bitfinex","ETHUSD",1726818807736,1.74464721,2573.7,2573.1,2.96239301]
["bitfinex","ETHUSD",1726818808551,0.57955342,2573.7,2573.1,2.96239301]
["bitfinex","ETHUSD",1726818810179,0.57955342,2573.7,2573.3,3.88599]
["bitfinex","ETHUSD",1726818810481,0.57955342,2573.7,2573.1,2.96239301]
["bitfinex","ETHUSD",1726818810780,0.57955342,2573.7,2573.2,3.88618]
["bitfinex","ETHUSD",1726818810967,0.44649734,2573.6,2573.2,3.88618]
["bitfinex","ETHUSD",1726818811778,0.44649734,2573.6,2573.1,2.96239301]
["bitfinex","ETHUSD",1726818812481,0.44649734,2573.6,2573.2,3.88612]
["bitfinex","ETHUSD",1726818813981,0.44649734,2573.6,2573.3,3.88605]
["bitfinex","ETHUSD",1726818814488,3.74635697,2573.8,2573.3,3.88605]
["bitfinex","ETHUSD",1726818814647,0.44649534,2573.6,2573.3,3.88605]
["bitfinex","ETHUSD",1726818815079,0.44649534,2573.6,2573.4,3.8859]
["bitfinex","ETHUSD",1726818815243,4.43516,2573.9,2573.3,3.88605]
["bitfinex","ETHUSD",1726818815542,3.27006621,2573.9,2573.3,3.88605]
["bitfinex","ETHUSD",1726818815742,3.88507,2574.0,2573.4,3.88587]
["bitfinex","ETHUSD",1726818815974,3.88517,2573.9,2573.3,7.77192]
["bitfinex","ETHUSD",1726818816167,0.388507,2573.9,2573.4,3.88589]
["bitfinex","ETHUSD",1726818816884,3.68068931,2573.8,2573.3,7.77192]
["bitfinex","ETHUSD",1726818817077,3.68068931,2573.8,2573.3,3.88596]
["bitfinex","ETHUSD",1726818817282,3.68068931,2573.8,2573.3,7.77191]
["bitfinex","ETHUSD",1726818817482,2.3103,2573.6,2573.3,7.77191]
["bitfinex","ETHUSD",1726818817851,2.3103,2573.6,2573.3,3.88595]
["bitfinex","ETHUSD",1726818818204,2.3103,2573.6,2573.3,7.77192]
["bitfinex","ETHUSD",1726818818701,2.3103,2573.6,2573.3,3.88595]
["bitfinex","ETHUSD",1726818819308,2.3103,2573.6,2573.3,7.77192]
["bitfinex","ETHUSD",1726818819519,0.037779,2575.7,2574.8,13.91897]
["bitfinex","ETHUSD",1726818819668,0.037779,2575.7,2574.8,23.34813446]
["bitfinex","ETHUSD",1726818820689,0.037779,2575.7,2574.8,22.70001928]
["bitfinex","ETHUSD",1726818821081,3.68068931,2576.3,2575.8,3.88225]
["bitfinex","ETHUSD",1726818821082,2.60194891,2576.3,2575.8,3.88225]
["bitfinex","ETHUSD",1726818821285,2.60194891,2576.3,2575.9,3.8821]
["bitfinex","ETHUSD",1726818821988,6.188829,2576.5,2575.9,3.8821]
["bitfinex","ETHUSD",1726818822197,0.6188829,2576.4,2575.7,3.88236]
["bitfinex","ETHUSD",1726818822570,4.5002729,2576.4,2575.7,3.88236]
["bitfinex","ETHUSD",1726818822917,0.6188829,2576.4,2575.7,3.86750738]
["bitfinex","ETHUSD",1726818824215,4.5002829,2576.4,2575.7,3.86750738]
["bitfinex","ETHUSD",1726818826024,0.6188829,2576.4,2575.7,3.86750738]
["bitfinex","ETHUSD",1726818826179,0.68077219,2576.3,2575.7,3.86750738]
["bitfinex","ETHUSD",1726818827716,4.56230219,2576.3,2575.7,3.86750738]
["bitfinex","ETHUSD",1726818828610,4.56230219,2576.3,2575.5,3.88266]
["bitfinex","ETHUSD",1726818828813,3.88173,2576.2,2575.5,3.88263]
["bitfinex","ETHUSD",1726818829112,3.88184,2576.1,2575.3,3.88292]
["bitfinex","ETHUSD",1726818829315,2.3194,2575.9,2575.3,3.88292]
["bitfinex","ETHUSD",1726818829521,2.3194,2575.9,2575.5,3.88264]
["bitfinex","ETHUSD",1726818829676,2.3194,2575.9,2575.3,3.88292]
["bitfinex","ETHUSD",1726818830080,2.3194,2575.9,2575.4,3.88279]
["bitfinex","ETHUSD",1726818830516,2.3194,2575.9,2575.3,3.88292]
["bitfinex","ETHUSD",1726818830720,0.31597688,2575.8,2575.3,3.88292]
["bitfinex","ETHUSD",1726818831419,4.19829688,2575.8,2575.1,6.17659]
["bitfinex","ETHUSD",1726818831727,0.31597688,2575.8,2575.2,3.88319]
["bitfinex","ETHUSD",1726818831918,0.31597688,2575.8,2575.3,3.88297]
["bitfinex","ETHUSD",1726818831919,3.31597688,2575.8,2575.3,3.88297]
["bitfinex","ETHUSD",1726818832095,3.31597688,2575.8,2575.3,7.76589]
["bitfinex","ETHUSD",1726818832417,0.95175169,2575.7,2575.3,3.88292]
["bitfinex","ETHUSD",1726818835229,0.95175169,2575.7,2575.2,3.88316]
["bitfinex","ETHUSD",1726818836630,4.83420169,2575.7,2575.2,3.88316]
["bitfinex","ETHUSD",1726818837115,4.83420169,2575.7,2575.1,3.88332]
["bitfinex","ETHUSD",1726818837317,7.76698,2575.0,2574.9,2.33018758]
["bitfinex","ETHUSD",1726818837521,10.13778,2575.0,2574.9,2.33018758]
["bitfinex","ETHUSD",1726818838297,13.13778,2575.0,2574.9,1.74764068]
["bitfinex","ETHUSD",1726818838503,13.13778,2575.0,2574.9,1.05586624]
["bitfinex","ETHUSD",1726818841456,13.13778,2575.0,2574.9,2.22096003]
["bitfinex","ETHUSD",1726818841628,14.451558,2575.0,2574.9,2.22096003]
["bitfinex","ETHUSD",1726818844117,18.335048,2575.0,2574.9,2.22096003]
["bitfinex","ETHUSD",1726818845161,1.313778,2575.0,2574.9,2.22096003]
["bitfinex","ETHUSD",1726818845447,3.88319,2575.2,2574.9,2.22096003]
["bitfinex","ETHUSD",1726818846053,3.88334,2575.1,2574.9,2.22096003]
["bitfinex","ETHUSD",1726818846718,6.36465,2575.3,2574.9,2.22096003]
["bitfinex","ETHUSD",1726818847131,3.88329,2575.2,2574.9,2.22096003]
["bitfinex","ETHUSD",1726818847454,3.88343,2575.1,2574.9,2.22096003]
["bitfinex","ETHUSD",1726818847614,4.271833,2575.0,2574.9,2.22096003]
["bitfinex","ETHUSD",1726818848225,8.155323,2575.0,2574.9,2.22096003]
["bitfinex","ETHUSD",1726818849246,11.83297488,2575.0,2574.9,2.22096003]
["bitfinex","ETHUSD",1726818849467,8.155323,2575.0,2574.9,2.22096003]
["bitfinex","ETHUSD",1726818851219,11.83297488,2575.0,2574.9,2.22096003]
["bitfinex","ETHUSD",1726818851424,17.74727488,2575.0,2574.9,1.09630604]
["bitfinex","ETHUSD",1726818852154,13.519623,2575.0,2574.9,1.09630604]
["bitfinex","ETHUSD",1726818852430,2.4521,2574.5,2573.9,7.77006]
["bitfinex","ETHUSD",1726818852626,3.88413,2574.6,2573.7,2.3029]
["bitfinex","ETHUSD",1726818852968,7.76833,2574.6,2573.9,7.77006]
["bitfinex","ETHUSD",1726818853168,3.88413,2574.6,2574.0,3.885]
["bitfinex","ETHUSD",1726818853373,0.388413,2574.5,2574.0,3.885]
["bitfinex","ETHUSD",1726818854938,4.272663,2574.5,2574.0,3.885]
["bitfinex","ETHUSD",1726818855255,3.88442,2574.4,2573.7,6.18825]
["bitfinex","ETHUSD",1726818855461,3.88442,2574.4,2573.9,3.88514]
["bitfinex","ETHUSD",1726818855627,3.88442,2574.4,2573.8,3.88529]
["bitfinex","ETHUSD",1726818855849,3.88442,2574.4,2573.7,6.18825]
["bitfinex","ETHUSD",1726818855850,4.272992,2574.3,2573.7,10.07361]
["bitfinex","ETHUSD",1726818856467,3.8848,2574.2,2573.7,2.3029]
["bitfinex","ETHUSD",1726818856786,3.88494,2574.1,2573.7,2.3029]
["bitfinex","ETHUSD",1726818856994,3.88503,2574.0,2573.4,2.316279]
["bitfinex","ETHUSD",1726818857284,4.273773,2573.9,2573.4,2.316279]
["bitfinex","ETHUSD",1726818857454,3.88553,2573.7,2573.4,2.316279]
["bitfinex","ETHUSD",1726818857782,3.88532,2573.8,2573.4,2.316279]
["bitfinex","ETHUSD",1726818858285,3.88556,2573.7,2573.4,2.316279]
["bitfinex","ETHUSD",1726818858785,3.88556,2573.7,2573.4,0.037779]
["bitfinex","ETHUSD",1726818858997,0.777088,2573.6,2573.4,0.037779]
["bitfinex","ETHUSD",1726818859644,4.662708,2573.6,2573.4,0.037779]
["bitfinex","ETHUSD",1726818859844,0.777088,2573.6,2573.4,0.037779]
["bitfinex","ETHUSD",1726818860890,4.662708,2573.6,2573.4,0.037779]
["bitfinex","ETHUSD",1726818862089,3.49761421,2573.6,2573.4,0.037779]
["bitfinex","ETHUSD",1726818862287,4.85051282,2573.6,2573.4,0.037779]
["bitfinex","ETHUSD",1726818862486,10.03137188,2573.8,2573.4,0.037779]
["bitfinex","ETHUSD",1726818862487,2.4684,2573.8,2573.4,0.037779]
["bitfinex","ETHUSD",1726818862651,0.388503,2573.9,2573.4,0.037779]
["bitfinex","ETHUSD",1726818862994,0.388503,2573.9,2573.4,3.923579]
["bitfinex","ETHUSD",1726818863164,0.388503,2573.9,2573.4,0.037779]
["bitfinex","ETHUSD",1726818863577,3.8854,2573.8,2573.4,0.037779]
["bitfinex","ETHUSD",1726818863890,0.4273903,2573.7,2573.4,0.037779]
["bitfinex","ETHUSD",1726818865610,4.273753,2573.9,2573.4,0.037779]
["bitfinex","ETHUSD",1726818865963,0.388503,2573.9,2573.4,0.037779]
["bitfinex","ETHUSD",1726818866396,4.273753,2573.9,2573.4,0.037779]
["bitfinex","ETHUSD",1726818866902,0.388503,2573.9,2573.4,3.923669]
["bitfinex","ETHUSD",1726818867664,4.273693,2573.9,2573.4,3.923599]
["bitfinex","ETHUSD",1726818867865,0.8158773,2573.8,2573.4,3.923599]
["bitfinex","ETHUSD",1726818868207,4.7011873,2573.8,2573.4,0.037779]
["bitfinex","ETHUSD",1726818868505,0.8158773,2573.8,2573.4,0.037779]
["bitfinex","ETHUSD",1726818868807,3.92445651,2573.9,2573.4,3.923679]
["bitfinex","ETHUSD",1726818869009,0.78095365,2573.8,2573.4,3.923679]
["bitfinex","ETHUSD",1726818870507,4.66627365,2573.8,2573.4,0.037779]
["bitfinex","ETHUSD",1726818870711,8.55170365,2573.8,2573.4,0.037779]
["bitfinex","ETHUSD",1726818870918,3.88547,2573.7,2573.4,0.037779]
["bitfinex","ETHUSD",1726818871407,4.66627365,2573.8,2573.4,0.037779]
["bitfinex","ETHUSD",1726818871408,0.78095365,2573.8,2573.4,0.037779]
["bitfinex","ETHUSD",1726818871612,0.03928651,2573.9,2573.5,3.88569]
["bitfinex","ETHUSD",1726818871810,2.3114,2574.1,2573.6,3.88559]
["bitfinex","ETHUSD",1726818871965,3.88471,2574.2,2573.7,2.3216]
["bitfinex","ETHUSD",1726818872167,2.3474,2574.8,2573.7,2.3216]
["bitfinex","ETHUSD",1726818872495,3.88403,2574.7,2574.1,3.88475]
["bitfinex","ETHUSD",1726818872999,3.88411,2574.6,2574.1,3.88475]
["bitfinex","ETHUSD",1726818873199,0.776814,2574.5,2574.0,3.88491]
["bitfinex","ETHUSD",1726818873378,0.776814,2574.5,2574.0,7.76982]
["bitfinex","ETHUSD",1726818873583,0.776814,2574.5,2574.1,3.88484]
["bitfinex","ETHUSD",1726818873782,3.88403,2574.7,2574.1,3.88484]
["bitfinex","ETHUSD",1726818873967,3.88413,2574.6,2574.0,3.88491]
["bitfinex","ETHUSD",1726818874803,3.88426,2574.5,2574.0,3.88491]
["bitfinex","ETHUSD",1726818875383,3.88426,2574.5,2573.8,3.88519]
["bitfinex","ETHUSD",1726818875384,5.14050621,2574.4,2573.8,3.88519]
["bitfinex","ETHUSD",1726818875612,0.88181581,2574.3,2573.8,3.88519]
["bitfinex","ETHUSD",1726818876307,4.76647581,2574.3,2573.6,7.77101]
["bitfinex","ETHUSD",1726818876604,3.8848,2574.2,2573.7,3.88545]
["bitfinex","ETHUSD",1726818876768,0.88181581,2574.3,2573.8,3.88526]
["bitfinex","ETHUSD",1726818876971,0.88181581,2574.3,2573.8,3.88519]
["bitfinex","ETHUSD",1726818879300,0.9906882,2574.2,2573.8,3.88519]
["bitfinex","ETHUSD",1726818880410,4.8753882,2574.2,2573.6,3.88548]
["bitfinex","ETHUSD",1726818880713,3.88488,2574.1,2573.5,3.88574]
["bitfinex","ETHUSD",1726818880907,3.88488,2574.1,2573.4,2.436879]
["bitfinex","ETHUSD",1726818881072,3.88488,2574.1,2573.4,6.322699]
["bitfinex","ETHUSD",1726818881371,0.48755682,2574.0,2573.4,10.208509]
["bitfinex","ETHUSD",1726818881570,0.48755682,2574.0,2573.5,3.88572]
["bitfinex","ETHUSD",1726818882046,3.20734303,2574.1,2573.5,3.88572]
["bitfinex","ETHUSD",1726818882713,3.20734303,2574.1,2573.6,3.88559]
["bitfinex","ETHUSD",1726818882901,4.8753882,2574.2,2573.6,3.88559]
["bitfinex","ETHUSD",1726818883100,0.87600282,2574.1,2573.6,3.88559]
["bitfinex","ETHUSD",1726818883508,3.0,2574.5,2573.6,3.88559]
["bitfinex","ETHUSD",1726818883509,2.4116,2574.7,2573.7,2.4552]
["bitfinex","ETHUSD",1726818883801,3.8838,2574.8,2574.2,3.88456]
["bitfinex","ETHUSD",1726818884405,3.8838,2574.8,2574.2,7.76916]
["bitfinex","ETHUSD",1726818884602,0.62954,2574.7,2574.2,3.88456]
["bitfinex","ETHUSD",1726818884803,3.88425,2574.5,2574.0,3.88489]
["bitfinex","ETHUSD",1726818885192,3.67765188,2574.2,2573.4,0.037779]
["bitfinex","ETHUSD",1726818885392,11.44787188,2574.0,2573.4,3.923539]
["bitfinex","ETHUSD",1726818885604,6.25436,2573.9,2573.4,0.037779]
["bitfinex","ETHUSD",1726818885815,8.93436151,2573.8,2573.4,0.037779]
["bitfinex","ETHUSD",1726818886206,5.25670963,2573.8,2573.4,0.037779]
["bitfinex","ETHUSD",1726818886607,9.14213963,2573.8,2573.4,0.037779]
["bitfinex","ETHUSD",1726818886924,9.14210963,2573.8,2573.4,0.037779]
["bitfinex","ETHUSD",1726818887226,5.25670963,2573.8,2573.4,0.037779]
["bitfinex","ETHUSD",1726818887424,0.76259096,2573.7,2573.4,0.037779]
["bitfinex","ETHUSD",1726818887633,4.64807096,2573.7,2573.4,0.037779]
["bitfinex","ETHUSD",1726818887793,3.88563,2573.6,2573.4,0.037779]
["bitfinex","ETHUSD",1726818887990,2.4375,2573.5,2573.4,0.037779]
["bitfinex","ETHUSD",1726818888191,6.32325,2573.5,2573.4,0.037779]
["bitfinex","ETHUSD",1726818888394,7.78816228,2573.5,2573.4,0.037779]
["bitfinex","ETHUSD",1726818888791,6.62306849,2573.5,2573.4,0.037779]
["bitfinex","ETHUSD",1726818888993,14.05881849,2573.5,2573.4,0.037779]
["bitfinex","ETHUSD",1726818889192,3.67765188,2572.8,2572.6,0.037779]
["bitfinex","ETHUSD",1726818889543,0.36776519,2572.7,2572.6,0.037779]
["bitfinex","ETHUSD",1726818889686,3.0,2573.1,2572.6,3.924889]
["bitfinex","ETHUSD",1726818889893,3.88608,2573.3,2572.6,3.924889]
["bitfinex","ETHUSD",1726818890093,3.88621,2573.2,2572.6,0.037779]
["bitfinex","ETHUSD",1726818891137,3.88637,2573.1,2572.6,0.037779]
["bitfinex","ETHUSD",1726818891437,3.88624,2573.2,2572.6,3.924859]
["bitfinex","ETHUSD",1726818891795,6.28238,2573.3,2572.6,3.924859]
["bitfinex","ETHUSD",1726818892308,3.67765188,2573.4,2573.0,3.8865]
["bitfinex","ETHUSD",1726818892309,3.0,2573.4,2573.0,3.8865]
["bitfinex","ETHUSD",1726818892511,4.46491228,2573.5,2573.0,3.8865]
["bitfinex","ETHUSD",1726818892711,5.35068228,2573.5,2572.8,6.31158]
["bitfinex","ETHUSD",1726818893105,1.46491228,2573.5,2572.8,6.31154]
["bitfinex","ETHUSD",1726818893614,1.46491228,2573.5,2573.0,3.88647]
["bitfinex","ETHUSD",1726818893805,5.3963,2573.6,2573.0,3.88647]
["bitfinex","ETHUSD",1726818894517,9.282,2573.6,2573.0,3.88647]
["bitfinex","ETHUSD",1726818894714,3.88495,2574.1,2573.4,2.4175]
["bitfinex","ETHUSD",1726818894916,2.4166,2574.5,2573.7,3.67765188]
["bitfinex","ETHUSD",1726818895113,2.4166,2574.8,2574.4,3.88427]
["bitfinex","ETHUSD",1726818895950,2.4166,2574.8,2574.2,6.18439]
["bitfinex","ETHUSD",1726818896353,2.4166,2574.8,2574.2,10.06899]
["bitfinex","ETHUSD",1726818896504,2.4166,2574.8,2574.2,6.18439]
["bitfinex","ETHUSD",1726818896705,0.630034,2574.7,2574.2,6.18447]
["bitfinex","ETHUSD",1726818896935,6.3004,2574.8,2574.2,3.88467]
["bitfinex","ETHUSD",1726818897255,3.88404,2574.7,2574.0,3.8849]
["bitfinex","ETHUSD",1726818897548,3.88404,2574.7,2574.0,7.76979]
["bitfinex","ETHUSD",1726818897753,3.88404,2574.7,2574.0,3.88489]
["bitfinex","ETHUSD",1726818897957,3.88404,2574.7,2574.0,7.76978]
["bitfinex","ETHUSD",1726818898126,1.018444,2574.6,2574.0,7.76978]
["bitfinex","ETHUSD",1726818898645,1.018444,2574.6,2574.1,3.8848]
["bitfinex","ETHUSD",1726818899347,1.018444,2574.6,2574.2,3.88468]
["bitfinex","ETHUSD",1726818899562,2.4166,2574.8,2574.3,3.88453]
["bitfinex","ETHUSD",1726818900152,2.4166,2574.8,2574.1,3.88476]
["bitfinex","ETHUSD",1726818900349,3.88404,2574.7,2574.1,3.88474]
["bitfinex","ETHUSD",1726818901239,6.30052,2574.8,2574.1,3.88474]
["bitfinex","ETHUSD",1726818901556,2.4166,2574.8,2574.3,3.88449]
["bitfinex","ETHUSD",1726818901721,3.88354,2575.0,2574.3,3.88449]
["bitfinex","ETHUSD",1726818901925,0.388354,2574.9,2574.3,3.88445]
["bitfinex","ETHUSD",1726818902322,0.388354,2574.9,2574.3,7.76888]
["bitfinex","ETHUSD",1726818902525,0.388354,2574.9,2574.4,3.88431]
["bitfinex","ETHUSD",1726818902938,4.272004,2574.9,2574.3,3.88443]
["bitfinex","ETHUSD",1726818903267,4.272004,2574.9,2574.8,7.18094]
["bitfinex","ETHUSD",1726818904162,0.388354,2574.9,2574.8,7.18094]
["bitfinex","ETHUSD",1726818904465,4.271994,2574.9,2574.8,7.18094]
["bitfinex","ETHUSD",1726818905161,2.4785,2575.1,2574.8,7.18094]
["bitfinex","ETHUSD",1726818905365,2.399,2575.4,2574.9,3.88355]
["bitfinex","ETHUSD",1726818905863,3.88306,2575.3,2574.8,7.18094]
["bitfinex","ETHUSD",1726818906562,2.399,2575.4,2575.0,3.88346]
["bitfinex","ETHUSD",1726818906858,3.920289,2575.7,2575.2,3.88315]
["bitfinex","ETHUSD",1726818906859,2.448879,2575.7,2575.2,3.88315]
["bitfinex","ETHUSD",1726818907567,2.448879,2575.7,2575.3,3.88302]
["bitfinex","ETHUSD",1726818908228,2.448879,2575.7,2575.1,3.88322]
["bitfinex","ETHUSD",1726818908440,3.88292,2575.4,2574.8,11.06471]
["bitfinex","ETHUSD",1726818908641,2.4203,2575.5,2574.8,7.18094]
["bitfinex","ETHUSD",1726818908871,3.88309,2575.3,2574.8,7.18094]
["bitfinex","ETHUSD",1726818909083,2.4203,2574.9,2574.8,7.18094]
["bitfinex","ETHUSD",1726818909575,6.20762,2575.2,2574.8,7.18094]
["bitfinex","ETHUSD",1726818909777,0.620762,2575.1,2574.8,7.18094]
["bitfinex","ETHUSD",1726818910274,4.504102,2575.1,2574.8,7.18094]
["bitfinex","ETHUSD",1726818910434,0.620762,2575.1,2574.8,7.18094]
["bitfinex","ETHUSD",1726818910851,4.504192,2575.1,2574.8,7.18094]
["bitfinex","ETHUSD",1726818911943,3.88364,2574.9,2574.8,7.18094]
["bitfinex","ETHUSD",1726818912135,0.4504402,2574.9,2574.8,7.18094]
["bitfinex","ETHUSD",1726818912563,0.620762,2575.1,2574.8,7.18094]
["bitfinex","ETHUSD",1726818913479,4.504172,2575.1,2574.8,7.18094]
["bitfinex","ETHUSD",1726818917988,0.620762,2575.1,2574.8,7.18094]
["bitfinex","ETHUSD",1726818918555,4.504102,2575.1,2574.8,7.18094]
["bitfinex","ETHUSD",1726818920386,3.88357,2575.0,2574.8,7.18094]
["bitfinex","ETHUSD",1726818920556,4.3340732,2574.9,2574.8,7.18094]
["bitfinex","ETHUSD",1726818921197,10.6856132,2574.9,2574.8,7.18094]
["bitfinex","ETHUSD",1726818921686,0.620762,2575.1,2574.8,11.06465]
["bitfinex","ETHUSD",1726818921987,2.2747,2575.5,2575.1,3.88333]
["bitfinex","ETHUSD",1726818922187,2.2747,2575.5,2575.0,3.88338]
["bitfinex","ETHUSD",1726818922694,0.2448879,2575.6,2574.8,7.18094]
["bitfinex","ETHUSD",1726818922996,0.2448879,2575.6,2575.2,2.293]
["bitfinex","ETHUSD",1726818923604,4.1275179,2575.6,2575.2,2.293]
["bitfinex","ETHUSD",1726818923809,4.29934969,2575.5,2574.9,10.06012]
["bitfinex","ETHUSD",1726818923966,3.8829,2575.4,2574.9,6.17655]
["bitfinex","ETHUSD",1726818924172,0.41652969,2575.5,2575.1,3.88333]
["bitfinex","ETHUSD",1726818925202,0.41652969,2575.5,2575.1,7.76657]
["bitfinex","ETHUSD",1726818925371,0.2448879,2575.6,2575.2,3.88316]
["bitfinex","ETHUSD",1726818925573,0.2448879,2575.6,2575.1,3.88324]
["bitfinex","ETHUSD",1726818927141,4.1275279,2575.6,2574.9,10.06009]
["bitfinex","ETHUSD",1726818927306,4.1275279,2575.6,2575.0,3.88345]
["bitfinex","ETHUSD",1726818927471,8.0102079,2575.6,2575.0,3.88345]
["bitfinex","ETHUSD",1726818927671,4.68755869,2575.5,2574.9,6.17654]
["bitfinex","ETHUSD",1726818927971,4.68755869,2575.5,2575.0,3.88349]
["bitfinex","ETHUSD",1726818928172,8.57038869,2575.5,2574.9,6.17654]
["bitfinex","ETHUSD",1726818928402,8.57039869,2575.5,2574.9,6.17654]
["bitfinex","ETHUSD",1726818928712,4.68755869,2575.5,2574.9,6.17654]
["bitfinex","ETHUSD",1726818929003,3.88306,2575.3,2574.8,7.18094]
["bitfinex","ETHUSD",1726818929709,3.88321,2575.2,2574.8,7.18094]
["bitfinex","ETHUSD",1726818930008,2.2778,2575.2,2574.8,7.18094]
["bitfinex","ETHUSD",1726818930184,3.88354,2575.0,2574.8,7.18094]
["bitfinex","ETHUSD",1726818931018,3.88364,2574.9,2574.8,7.18094]
["bitfinex","ETHUSD",1726818931324,4.660358,2574.9,2574.8,7.18094]
["bitfinex","ETHUSD",1726818931714,8.543998,2574.9,2574.8,7.18094]
["bitfinex","ETHUSD",1726818932422,4.660358,2574.9,2574.8,7.18094]
["bitfinex","ETHUSD",1726818933128,8.543998,2574.9,2574.8,7.18094]
["bitfinex","ETHUSD",1726818933436,4.660358,2574.9,2574.8,7.18094]
["bitfinex","ETHUSD",1726818934658,8.543998,2574.9,2574.8,7.18094]
["bitfinex","ETHUSD",1726818934832,11.543998,2574.9,2574.8,7.18094]
["bitfinex","ETHUSD",1726818935931,13.799698,2574.9,2574.8,4.56506315]
["bitfinex","ETHUSD",1726818936137,3.0,2574.7,2573.8,3.88529]
["bitfinex","ETHUSD",1726818936437,3.88457,2574.3,2573.8,3.88522]
["bitfinex","ETHUSD",1726818936592,3.88457,2574.3,2573.6,6.29509]
["bitfinex","ETHUSD",1726818936790,7.76925,2574.3,2573.7,3.88543]
["bitfinex","ETHUSD",1726818937003,1.018515,2574.2,2573.7,3.88543]
["bitfinex","ETHUSD",1726818937202,4.903225,2574.2,2573.6,10.1806]
["bitfinex","ETHUSD",1726818937406,4.903225,2574.2,2573.6,6.29509]
["bitfinex","ETHUSD",1726818938134,1.018515,2574.2,2573.6,6.29509]
["bitfinex","ETHUSD",1726818938299,3.88487,2574.1,2573.6,6.29509]
["bitfinex","ETHUSD",1726818938507,4.7636655,2574.1,2573.6,6.29509]
["bitfinex","ETHUSD",1726818938834,4.7636655,2574.1,2573.6,10.18059]
["bitfinex","ETHUSD",1726818938835,0.8787955,2574.1,2573.6,10.18059]
["bitfinex","ETHUSD",1726818939135,0.8787955,2574.1,2573.6,10.18061]
["bitfinex","ETHUSD",1726818939340,4.7637355,2574.1,2573.6,2.4096]
["bitfinex","ETHUSD",1726818939801,3.885,2574.0,2573.6,2.4096]
["bitfinex","ETHUSD",1726818940140,4.74985255,2574.0,2573.6,2.4096]
["bitfinex","ETHUSD",1726818940345,4.74985255,2574.0,2573.4,5.0515329]
["bitfinex","ETHUSD",1726818940508,3.88525,2573.9,2573.4,5.0515329]
["bitfinex","ETHUSD",1726818940836,3.88532,2573.8,2573.4,1.1657729]
["bitfinex","ETHUSD",1726818941044,7.77075,2573.8,2573.4,1.1657729]
["bitfinex","ETHUSD",1726818941200,3.88532,2573.8,2573.4,1.1657729]
["bitfinex","ETHUSD",1726818941603,7.77075,2573.8,2573.4,1.1657729]
["bitfinex","ETHUSD",1726818941803,0.777075,2573.7,2573.4,1.1657729]
["bitfinex","ETHUSD",1726818942237,3.88532,2573.8,2573.4,1.1657729]
["bitfinex","ETHUSD",1726818942444,7.77076,2573.8,2573.4,1.1657729]
["bitfinex","ETHUSD",1726818942742,3.88545,2573.7,2573.4,1.1657729]
["bitfinex","ETHUSD",1726818943413,3.88532,2573.8,2573.4,1.1657729]
["bitfinex","ETHUSD",1726818943620,3.88559,2573.7,2573.4,1.1657729]
["bitfinex","ETHUSD",1726818943846,4.662711,2573.6,2573.4,1.1657729]
["bitfinex","ETHUSD",1726818944231,8.548401,2573.6,2573.4,1.1657729]
["bitfinex","ETHUSD",1726818944646,4.662711,2573.6,2573.4,1.1657729]
["bitfinex","ETHUSD",1726818944845,13.70251232,2573.5,2573.4,1.1657729]
["bitfinex","ETHUSD",1726818945001,16.70251232,2573.5,2573.4,0.77313076]
["bitfinex","ETHUSD",1726818945202,18.83902165,2573.5,2573.4,0.77313076]
["bitfinex","ETHUSD",1726818945749,18.83902165,2573.5,2573.4,0.39563808]
["bitfinex","ETHUSD",1726818945957,18.83902165,2573.5,2572.6,0.037779]
["bitfinex","ETHUSD",1726818945958,3.88658,2573.0,2572.6,0.037779]
["bitfinex","ETHUSD",1726818946164,3.88639,2573.1,2572.6,0.037779]
["bitfinex","ETHUSD",1726818946326,6.88618,2573.3,2572.7,3.88694]
["bitfinex","ETHUSD",1726818946526,1.077218,2573.2,2572.8,3.88677]
["bitfinex","ETHUSD",1726818946836,1.077218,2573.2,2572.7,3.88694]
["bitfinex","ETHUSD",1726818947633,4.963508,2573.2,2572.7,3.88694]
["bitfinex","ETHUSD",1726818948223,4.963508,2573.2,2572.6,0.037779]
["bitfinex","ETHUSD",1726818948463,8.849818,2573.2,2572.6,3.924879]
["bitfinex","ETHUSD",1726818948625,5.0713518,2573.1,2572.6,3.924879]
["bitfinex","ETHUSD",1726818948825,1.1849818,2573.1,2572.6,3.924879]
["bitfinex","ETHUSD",1726818949121,1.1849818,2573.1,2572.6,7.811829]
["bitfinex","ETHUSD",1726818949327,1.1849818,2573.1,2572.6,3.924799]
["bitfinex","ETHUSD",1726818949703,0.0192089,2573.1,2572.6,3.924799]
["bitfinex","ETHUSD",1726818950322,3.88655,2573.0,2572.6,0.037779]
["bitfinex","ETHUSD",1726818950518,3.88683,2572.8,2572.6,0.037779]
["bitfinex","ETHUSD",1726818951256,3.88696,2572.7,2572.6,0.037779]
["bitfinex","ETHUSD",1726818951484,10.77392,2572.7,2572.6,0.037779]
["bitfinex","ETHUSD",1726818953164,17.35913232,2572.7,2572.6,0.037779]
["bitfinex","ETHUSD",1726818954478,21.24609232,2572.7,2572.6,0.037779]
["bitfinex","ETHUSD",1726818954638,23.43975914,2572.7,2572.6,0.037779]
["bitfinex","ETHUSD",1726818956783,19.76414682,2572.7,2572.6,0.037779]
["bitfinex","ETHUSD",1726818957080,23.43975914,2572.7,2572.6,0.037779]
["bitfinex","ETHUSD",1726818966790,8.44022682,2572.7,2572.6,0.037779]
["bitfinex","ETHUSD",1726818966948,10.13352,2572.7,2572.6,0.037779]
["bitfinex","ETHUSD",1726818967149,6.24656,2572.7,2572.6,0.037779]
["bitfinex","ETHUSD",1726818967389,10.13352,2572.7,2572.6,0.037779]
["bitfinex","ETHUSD",1726818967586,6.24656,2572.7,2572.6,0.037779]
["bitfinex","ETHUSD",1726818967749,10.13352,2572.7,2572.6,0.037779]
["bitfinex","ETHUSD",1726818967949,11.58349082,2572.7,2572.6,0.037779]
["bitfinex","ETHUSD",1726818968149,15.13349082,2572.7,2572.6,0.037779]
["bitfinex","ETHUSD",1726818968393,18.80910314,2572.7,2572.6,0.037779]
["bitfinex","ETHUSD",1726818969898,21.53029024,2572.7,2572.6,0.037779]
["bitfinex","ETHUSD",1726818974099,17.64333024,2572.7,2572.6,0.037779]
["bitfinex","ETHUSD",1726818974270,21.53029024,2572.7,2572.6,0.037779]
["bitfinex","ETHUSD",1726818974471,17.64333024,2572.7,2572.6,0.037779]
["bitfinex","ETHUSD",1726818974680,21.53029024,2572.7,2572.6,0.037779]
["bitfinex","ETHUSD",1726818974869,17.64333024,2572.7,2572.6,0.037779]
["bitfinex","ETHUSD",1726818975895,21.53029024,2572.7,2572.6,0.037779]
["bitfinex","ETHUSD",1726818976105,12.77389082,2572.7,2572.6,0.037779]
["bitfinex","ETHUSD",1726818977241,3.88688,2572.8,2572.7,2.4843]
["bitfinex","ETHUSD",1726818977527,7.7735,2572.9,2572.7,2.4843]
["bitfinex","ETHUSD",1726818977732,3.88674,2572.9,2572.7,2.4843]
["bitfinex","ETHUSD",1726818978197,3.88658,2573.0,2572.7,2.4843]
["bitfinex","ETHUSD",1726818978766,3.88651,2573.0,2572.7,2.4843]
["bitfinex","ETHUSD",1726818978964,7.77264,2573.2,2572.7,2.4843]
["bitfinex","ETHUSD",1726818979163,3.88644,2573.1,2572.7,2.4843]
["bitfinex","ETHUSD",1726818979464,3.0,2573.0,2572.7,2.4843]
["bitfinex","ETHUSD",1726818979664,3.88654,2573.0,2572.7,2.4843]
["bitfinex","ETHUSD",1726818980502,3.67561232,2572.9,2572.6,0.037779]
["bitfinex","ETHUSD",1726818980706,7.56257232,2572.7,2572.6,0.037779]
["bitfinex","ETHUSD",1726818980873,15.57335078,2572.7,2572.6,0.037779]
["bitfinex","ETHUSD",1726818981079,16.12335078,2572.7,2572.6,0.037779]
["bitfinex","ETHUSD",1726818981476,12.23639078,2572.7,2572.6,0.037779]
["bitfinex","ETHUSD",1726818982989,8.56077846,2572.7,2572.6,0.037779]
["bitfinex","ETHUSD",1726818983197,4.67381846,2572.7,2572.6,0.037779]
["bitfinex","ETHUSD",1726818983373,8.56077846,2572.7,2572.6,0.037779]
["bitfinex","ETHUSD",1726818984807,16.12335078,2572.7,2572.6,0.037779]
["bitfinex","ETHUSD",1726818987447,12.23639078,2572.7,2572.6,0.037779]
["bitfinex","ETHUSD",1726818987809,4.12381846,2572.7,2572.6,0.037779]
["bitfinex","ETHUSD",1726818988015,3.0,2572.8,2572.6,0.037779]
["bitfinex","ETHUSD",1726818988217,6.88689,2572.8,2572.6,0.037779]
["bitfinex","ETHUSD",1726818988417,6.88652,2573.0,2572.6,0.037779]
["bitfinex","ETHUSD",1726818988632,3.0,2572.8,2572.6,0.037779]
["bitfinex","ETHUSD",1726818988916,6.88681,2572.8,2572.7,2.3656]
["bitfinex","ETHUSD",1726818989137,8.264143,2572.8,2572.7,2.3656]
["bitfinex","ETHUSD",1726818989453,4.377333,2572.8,2572.7,2.3656]
["bitfinex","ETHUSD",1726818990380,1.8342271,2572.8,2572.7,2.3656]
["bitfinex","ETHUSD",1726818990530,7.77315,2573.0,2572.7,2.3656]
["bitfinex","ETHUSD",1726818990854,3.67561232,2573.1,2572.6,0.037779]
["bitfinex","ETHUSD",1726818991062,3.88696,2572.7,2572.6,0.037779]
["bitfinex","ETHUSD",1726818991296,7.56229232,2572.9,2572.6,0.037779]
["bitfinex","ETHUSD",1726818991430,3.88681,2572.8,2572.6,0.037779]
["bitfinex","ETHUSD",1726818992532,3.0,2572.7,2572.6,0.037779]
["bitfinex","ETHUSD",1726818992872,6.88696,2572.7,2572.6,0.037779]
["bitfinex","ETHUSD",1726818993170,10.56257232,2572.7,2572.6,0.037779]
["bitfinex","ETHUSD",1726818994175,6.88696,2572.7,2572.6,0.037779]
["bitfinex","ETHUSD",1726818994331,8.40752116,2572.7,2572.6,0.037779]
["bitfinex","ETHUSD",1726818995473,12.08313348,2572.7,2572.6,0.037779]
["bitfinex","ETHUSD",1726818995675,16.52009348,2572.7,2572.6,0.037779]
["bitfinex","ETHUSD",1726818996071,22.66165348,2572.7,2572.6,0.037779]
["bitfinex","ETHUSD",1726818996952,29.2694929,2572.7,2572.6,0.037779]
["bitfinex","ETHUSD",1726818997288,3.88817,2571.9,2571.8,0.037779]
["bitfinex","ETHUSD",1726818997433,11.45195232,2571.9,2571.8,0.037779]
["bitfinex","ETHUSD",1726818997843,12.00195232,2571.9,2571.8,0.037779]
["bitfinex","ETHUSD",1726818998266,15.89012232,2571.9,2571.8,0.037779]
["bitfinex","ETHUSD",1726818999049,18.89012232,2571.9,2571.8,0.037779]
["bitfinex","ETHUSD",1726818999250,21.02085455,2571.9,2571.8,0.037779]
["bitfinex","ETHUSD",1726818999788,23.34165455,2571.9,2571.8,0.037779]
["bitfinex","ETHUSD",1726819003267,27.22982455,2571.9,2571.8,0.037779]
["bitfinex","ETHUSD",1726819003696,23.34165455,2571.9,2571.8,0.037779]
["bitfinex","ETHUSD",1726819006302,15.22787223,2571.9,2571.8,0.037779]
["bitfinex","ETHUSD",1726819006798,12.90707223,2571.9,2571.8,0.037779]
["bitfinex","ETHUSD",1726819007795,7.77634,2571.9,2571.8,0.037779]
["bitfinex","ETHUSD",1726819007970,8.32634,2571.9,2571.8,0.037779]
["bitfinex","ETHUSD",1726819009483,11.32634,2571.9,2571.8,0.037779]
["bitfinex","ETHUSD",1726819011283,21.67281,2571.9,2571.8,0.037779]
["bitfinex","ETHUSD",1726819011809,25.56098,2571.9,2571.8,0.037779]
["bitfinex","ETHUSD",1726819012110,28.48463923,2571.9,2571.8,0.037779]
["bitfinex","ETHUSD",1726819017110,27.87245379,2571.9,2571.8,0.037779]
["bitfinex","ETHUSD",1726819017596,27.87245379,2571.9,2570.5,10.55083706]
["bitfinex","ETHUSD",1726819017597,2.472,2571.0,2570.5,10.55083706]
["bitfinex","ETHUSD",1726819017801,15.00589232,2570.6,2570.5,10.55083706]
["bitfinex","ETHUSD",1726819018504,15.71633125,2570.6,2570.5,9.32581143]
["bitfinex","ETHUSD",1726819018840,19.60647125,2570.6,2570.5,9.32581143]
["bitfinex","ETHUSD",1726819019029,19.60647125,2570.6,2570.5,7.58542483]
["bitfinex","ETHUSD",1726819019217,22.00087125,2570.6,2570.5,5.01267944]
["bitfinex","ETHUSD",1726819019735,15.71633125,2570.6,2570.5,5.01267944]
["bitfinex","ETHUSD",1726819020136,15.71633125,2570.6,2570.5,4.62106385]
["bitfinex","ETHUSD",1726819020346,11.49071893,2570.6,2570.5,4.62106385]
["bitfinex","ETHUSD",1726819020642,6.89014,2570.6,2570.5,7.01066385]
["bitfinex","ETHUSD",1726819020814,10.78028,2570.6,2570.5,7.01066385]
["bitfinex","ETHUSD",1726819021614,6.89014,2570.6,2570.5,7.01066385]
["bitfinex","ETHUSD",1726819021841,10.78028,2570.6,2570.5,7.01066385]
["bitfinex","ETHUSD",1726819022440,6.89014,2570.6,2570.5,7.01066385]
["bitfinex","ETHUSD",1726819022648,10.78028,2570.6,2570.5,7.01066385]
["bitfinex","ETHUSD",1726819022948,6.88978,2570.9,2570.5,7.01066385]
["bitfinex","ETHUSD",1726819023102,3.67561232,2571.2,2570.5,7.01066385]
["bitfinex","ETHUSD",1726819023305,3.88999,2570.7,2570.5,7.01066385]
["bitfinex","ETHUSD",1726819023902,3.67561232,2570.8,2570.5,7.01066385]
["bitfinex","ETHUSD",1726819024145,7.56554232,2570.8,2570.5,7.01066385]
["bitfinex","ETHUSD",1726819024342,3.88999,2570.7,2570.5,7.01066385]
["bitfinex","ETHUSD",1726819024647,14.45589232,2570.6,2570.5,7.01066385]
["bitfinex","ETHUSD",1726819024983,15.00589232,2570.6,2570.5,4.62106385]
["bitfinex","ETHUSD",1726819025546,21.22573232,2570.6,2570.5,3.64630819]
["bitfinex","ETHUSD",1726819026986,21.22573232,2570.6,2570.5,3.21900644]
["bitfinex","ETHUSD",1726819027338,21.22573232,2570.6,2570.5,2.56514576]
["bitfinex","ETHUSD",1726819027585,23.46285847,2570.6,2570.5,2.56514576]
["bitfinex","ETHUSD",1726819029148,23.46285847,2570.6,2570.3,0.037779]
["bitfinex","ETHUSD",1726819029149,7.78088,2570.4,2570.3,0.037779]
["bitfinex","ETHUSD",1726819029378,18.89693232,2570.4,2570.3,0.037779]
["bitfinex","ETHUSD",1726819030648,22.78737232,2570.4,2570.3,0.037779]
["bitfinex","ETHUSD",1726819030967,22.78737232,2570.4,2569.5,0.037779]
["bitfinex","ETHUSD",1726819030968,3.0,2569.6,2569.5,0.037779]
["bitfinex","ETHUSD",1726819031173,14.45891232,2569.6,2569.5,0.037779]
["bitfinex","ETHUSD",1726819031796,15.00891232,2569.6,2569.5,0.037779]
["bitfinex","ETHUSD",1726819032091,15.00891232,2569.6,2568.7,0.037266]
["bitfinex","ETHUSD",1726819032092,2.4471,2568.9,2568.7,0.037266]
["bitfinex","ETHUSD",1726819032275,15.47355,2568.8,2568.7,0.037266]
["bitfinex","ETHUSD",1726819032497,25.32685232,2568.8,2568.7,0.037266]
["bitfinex","ETHUSD",1726819032696,7.78784,2568.1,2568.0,0.037885]
["bitfinex","ETHUSD",1726819032898,14.46345232,2568.1,2568.0,0.037885]
["bitfinex","ETHUSD",1726819033206,11.11953232,2568.1,2568.0,0.037885]
["bitfinex","ETHUSD",1726819033361,16.12540555,2568.1,2568.0,0.037885]
["bitfinex","ETHUSD",1726819033566,20.01932555,2568.1,2568.0,0.037885]
["bitfinex","ETHUSD",1726819033778,16.12540555,2568.1,2568.0,0.037885]
["bitfinex","ETHUSD",1726819034007,20.01932555,2568.1,2568.0,0.037885]
["bitfinex","ETHUSD",1726819034991,16.12540555,2568.1,2568.0,0.037885]
["bitfinex","ETHUSD",1726819035187,20.01932555,2568.1,2568.0,0.037885]
["bitfinex","ETHUSD",1726819035580,16.12540555,2568.1,2568.0,0.037885]
["bitfinex","ETHUSD",1726819035775,20.01932555,2568.1,2568.0,0.037885]
["bitfinex","ETHUSD",1726819035999,20.89668858,2568.1,2568.0,0.037885]
["bitfinex","ETHUSD",1726819037390,17.00276858,2568.1,2568.0,0.037885]
["bitfinex","ETHUSD",1726819038414,20.89668858,2568.1,2568.0,0.037885]
["bitfinex","ETHUSD",1726819042527,12.44979323,2568.1,2568.0,0.037885]
["bitfinex","ETHUSD",1726819043229,3.89387,2568.2,2568.0,0.037885]
["bitfinex","ETHUSD",1726819043428,3.89382,2568.2,2568.0,0.037885]
["bitfinex","ETHUSD",1726819044393,3.89373,2568.3,2568.0,0.037885]
["bitfinex","ETHUSD",1726819044594,3.89378,2568.2,2568.0,0.037885]
["bitfinex","ETHUSD",1726819044797,6.89392,2568.1,2568.0,0.037885]
["bitfinex","ETHUSD",1726819044995,10.78784,2568.1,2568.0,0.037885]
["bitfinex","ETHUSD",1726819045929,11.33784,2568.1,2568.0,0.037885]
["bitfinex","ETHUSD",1726819046801,15.23176,2568.1,2568.0,0.037885]
["bitfinex","ETHUSD",1726819049459,15.23176,2568.1,2568.0,0.0216866]
["bitfinex","ETHUSD",1726819049759,17.54760734,2568.1,2568.0,0.0216866]
["bitfinex","ETHUSD",1726819053743,31.86354734,2568.1,2568.0,0.0216866]
["bitfinex","ETHUSD",1726819053952,15.23542,2567.3,2567.2,0.037885]
["bitfinex","ETHUSD",1726819056394,6.89635,2566.5,2566.4,0.037885]
["bitfinex","ETHUSD",1726819056564,6.89635,2566.5,2566.4,2.354585]
["bitfinex","ETHUSD",1726819056565,7.44635,2566.5,2566.4,2.354585]
["bitfinex","ETHUSD",1726819056768,3.55,2566.5,2566.4,2.354585]
["bitfinex","ETHUSD",1726819056969,7.44635,2566.5,2566.4,2.354585]
["bitfinex","ETHUSD",1726819057679,11.3427,2566.5,2566.4,2.354585]
["bitfinex","ETHUSD",1726819057878,3.89681,2566.2,2566.1,2.3203]
["bitfinex","ETHUSD",1726819058250,10.79362,2566.2,2566.1,2.3203]
["bitfinex","ETHUSD",1726819058682,6.89681,2566.2,2566.1,2.3203]
["bitfinex","ETHUSD",1726819059107,4.68427,2566.5,2566.1,2.3203]
["bitfinex","ETHUSD",1726819059378,3.55,2566.5,2566.1,2.3203]
["bitfinex","ETHUSD",1726819059546,7.44639,2566.5,2566.1,2.3203]
["bitfinex","ETHUSD",1726819059883,7.44639,2566.5,2565.9,3.89718]
["bitfinex","ETHUSD",1726819059884,3.89584,2566.9,2566.3,3.89653]
["bitfinex","ETHUSD",1726819060045,1.97883953,2567.2,2566.4,2.4977]
["bitfinex","ETHUSD",1726819060377,3.89587,2566.9,2566.4,2.4977]
["bitfinex","ETHUSD",1726819060877,3.89599,2566.8,2566.4,2.4977]
["bitfinex","ETHUSD",1726819061082,3.89585,2566.9,2566.4,2.4977]
["bitfinex","ETHUSD",1726819061281,3.0,2566.8,2566.4,2.4977]
["bitfinex","ETHUSD",1726819061581,6.8959,2566.8,2566.4,2.4977]
["bitfinex","ETHUSD",1726819062482,7.975105,2566.8,2566.4,2.4977]
["bitfinex","ETHUSD",1726819062934,4.079175,2566.8,2566.4,2.4977]
["bitfinex","ETHUSD",1726819063101,3.0,2566.8,2566.4,2.4977]
["bitfinex","ETHUSD",1726819063301,4.44582,2566.9,2566.4,2.4977]
["bitfinex","ETHUSD",1726819063532,3.89615,2566.7,2566.4,2.4977]
["bitfinex","ETHUSD",1726819063915,3.0,2566.8,2566.4,2.4977]
["bitfinex","ETHUSD",1726819065195,6.89592,2566.8,2566.4,2.4977]
["bitfinex","ETHUSD",1726819065401,7.975095,2566.8,2566.4,2.4977]
["bitfinex","ETHUSD",1726819065597,3.89611,2566.7,2566.4,2.4977]
["bitfinex","ETHUSD",1726819066151,7.975095,2566.8,2566.4,2.4977]
["bitfinex","ETHUSD",1726819068306,11.871085,2566.8,2566.4,2.4977]
["bitfinex","ETHUSD",1726819068506,7.975095,2566.8,2566.4,2.4977]
["bitfinex","ETHUSD",1726819068716,11.871125,2566.8,2566.4,2.4977]
["bitfinex","ETHUSD",1726819069002,7.975095,2566.8,2566.4,2.4977]
["bitfinex","ETHUSD",1726819069428,1.079175,2566.8,2566.4,2.4977]
["bitfinex","ETHUSD",1726819069748,1.079175,2566.8,2566.3,3.89661]
["bitfinex","ETHUSD",1726819069749,6.89605,2566.7,2566.6,2.2645]
["bitfinex","ETHUSD",1726819069914,3.0,2566.7,2566.6,2.2645]
["bitfinex","ETHUSD",1726819070243,3.0,2566.8,2566.6,2.2645]
["bitfinex","ETHUSD",1726819070844,6.89593,2566.8,2566.6,2.2645]
["bitfinex","ETHUSD",1726819071047,3.89605,2566.7,2566.6,2.2645]
["bitfinex","ETHUSD",1726819071340,7.97524,2566.7,2566.6,2.2645]
["bitfinex","ETHUSD",1726819072537,7.97524,2566.7,2566.0,2.2874]
["bitfinex","ETHUSD",1726819072747,3.89639,2566.5,2566.0,2.2874]
["bitfinex","ETHUSD",1726819074062,3.89629,2566.6,2566.1,2.4429]
["bitfinex","ETHUSD",1726819074344,7.97524,2566.7,2566.1,2.4429]
["bitfinex","ETHUSD",1726819074345,3.89636,2566.5,2566.1,2.4429]
["bitfinex","ETHUSD",1726819079784,7.97531,2566.7,2566.1,2.4429]
["bitfinex","ETHUSD",1726819079986,3.89628,2566.6,2566.1,2.4429]
["bitfinex","ETHUSD",1726819080474,3.89635,2566.5,2566.1,2.4429]
["bitfinex","ETHUSD",1726819080685,3.8965,2566.4,2566.1,2.4429]
["bitfinex","ETHUSD",1726819080843,3.89635,2566.5,2566.1,2.4429]
["bitfinex","ETHUSD",1726819081045,7.7928,2566.5,2566.1,2.4429]
["bitfinex","ETHUSD",1726819081413,3.8972,2566.0,2565.5,2.4455]
["bitfinex","ETHUSD",1726819081879,6.70136214,2566.4,2565.8,3.8974]
["bitfinex","ETHUSD",1726819081880,6.89659,2566.4,2565.8,3.8974]
["bitfinex","ETHUSD",1726819082051,3.0,2566.4,2566.0,2.2911]
["bitfinex","ETHUSD",1726819082258,3.0,2566.7,2566.3,2.404]
["bitfinex","ETHUSD",1726819082950,6.89614,2566.7,2566.3,2.404]
["bitfinex","ETHUSD",1726819083683,3.89635,2566.5,2566.3,2.404]
["bitfinex","ETHUSD",1726819083855,3.89635,2566.5,2565.8,3.89731]
["bitfinex","ETHUSD",1726819083856,3.89697,2566.1,2565.8,2.4874]
["bitfinex","ETHUSD",1726819084387,3.89706,2566.1,2565.8,2.4874]
["bitfinex","ETHUSD",1726819084591,4.286766,2566.1,2565.8,2.4874]
["bitfinex","ETHUSD",1726819084755,3.89726,2565.9,2565.8,2.4874]
["bitfinex","ETHUSD",1726819084953,8.183856,2566.1,2565.8,2.4874]
["bitfinex","ETHUSD",1726819085175,4.286766,2566.1,2565.8,2.4874]
["bitfinex","ETHUSD",1726819085374,6.89655,2566.4,2565.8,6.38472]
["bitfinex","ETHUSD",1726819085685,3.0,2566.5,2566.2,2.3618]
["bitfinex","ETHUSD",1726819085895,3.89597,2566.8,2566.2,2.3618]
["bitfinex","ETHUSD",1726819086194,3.89621,2566.6,2566.2,2.3618]
["bitfinex","ETHUSD",1726819086508,3.89609,2566.7,2566.2,2.3618]
["bitfinex","ETHUSD",1726819086879,3.89609,2566.7,2566.2,6.25854]
["bitfinex","ETHUSD",1726819088288,3.89609,2566.7,2566.2,2.3618]
["bitfinex","ETHUSD",1726819088781,7.79228,2566.7,2566.2,2.3618]
["bitfinex","ETHUSD",1726819088989,3.89636,2566.5,2566.2,2.3618]
["bitfinex","ETHUSD",1726819091317,8.87146,2566.7,2566.2,2.3618]
["bitfinex","ETHUSD",1726819091489,3.89623,2566.6,2566.2,2.3618]
["bitfinex","ETHUSD",1726819092824,8.87146,2566.7,2566.2,2.3618]
["bitfinex","ETHUSD",1726819093015,3.89621,2566.6,2566.2,2.3618]
["bitfinex","ETHUSD",1726819093527,4.97528,2566.7,2566.2,2.3618]
["bitfinex","ETHUSD",1726819093730,4.76386421,2566.6,2566.2,2.3618]
["bitfinex","ETHUSD",1726819093937,3.89646,2566.5,2566.2,2.3618]
["bitfinex","ETHUSD",1726819094104,3.89655,2566.4,2566.2,2.3618]
["bitfinex","ETHUSD",1726819094931,7.79295,2566.5,2566.2,2.3618]
["bitfinex","ETHUSD",1726819095115,3.89636,2566.5,2566.2,2.3618]
["bitfinex","ETHUSD",1726819095312,0.86766421,2566.6,2566.2,6.25853]
["bitfinex","ETHUSD",1726819095519,3.89613,2566.7,2566.2,6.25852]
["bitfinex","ETHUSD",1726819095721,4.44598,2566.8,2566.2,10.15524]
["bitfinex","ETHUSD",1726819095923,3.89607,2566.7,2566.2,6.25852]
["bitfinex","ETHUSD",1726819096233,3.89606,2566.7,2566.2,6.25852]
["bitfinex","ETHUSD",1726819096454,3.0,2567.0,2566.4,3.89648]
["bitfinex","ETHUSD",1726819096733,3.89523,2567.3,2566.8,3.89586]
["bitfinex","ETHUSD",1726819096897,1.00426921,2567.2,2566.9,2.3281]
["bitfinex","ETHUSD",1726819097092,3.89533,2567.2,2566.9,2.3281]
["bitfinex","ETHUSD",1726819097295,3.89492,2567.5,2566.9,2.3281]
["bitfinex","ETHUSD",1726819097632,3.89526,2567.3,2566.9,2.3281]
["bitfinex","ETHUSD",1726819097838,7.79052,2567.3,2566.9,2.3281]
["bitfinex","ETHUSD",1726819098018,0.779052,2567.2,2566.9,2.3281]
["bitfinex","ETHUSD",1726819098421,3.0,2567.3,2566.9,2.3281]
["bitfinex","ETHUSD",1726819098620,3.8953,2567.2,2566.9,2.3281]
["bitfinex","ETHUSD",1726819099243,3.0,2567.3,2566.9,2.3281]
["bitfinex","ETHUSD",1726819100150,3.0,2567.5,2566.9,6.22373]
["bitfinex","ETHUSD",1726819100385,6.89493,2567.5,2566.9,6.22373]
["bitfinex","ETHUSD",1726819100558,1.07897,2567.4,2566.9,6.22373]
["bitfinex","ETHUSD",1726819102482,1.07897,2567.4,2566.9,6.22371]
["bitfinex","ETHUSD",1726819102713,1.07897,2567.4,2567.0,3.89557]
["bitfinex","ETHUSD",1726819102845,1.07897,2567.4,2566.9,6.22371]
["bitfinex","ETHUSD",1726819103858,1.07897,2567.4,2567.0,3.89559]
["bitfinex","ETHUSD",1726819104059,0.407897,2567.3,2566.9,2.3281]
["bitfinex","ETHUSD",1726819104259,0.407897,2567.3,2566.9,6.22383]
["bitfinex","ETHUSD",1726819107588,4.97397,2567.4,2566.9,6.22383]
["bitfinex","ETHUSD",1726819107803,3.0,2567.5,2567.0,3.89556]
["bitfinex","ETHUSD",1726819107987,3.0,2567.5,2566.9,6.22383]
["bitfinex","ETHUSD",1726819107988,6.89485,2567.5,2566.9,6.22374]
["bitfinex","ETHUSD",1726819108296,6.89485,2567.5,2567.0,3.89559]
["bitfinex","ETHUSD",1726819108499,3.0,2567.5,2567.0,3.89556]
["bitfinex","ETHUSD",1726819108695,4.44448,2567.8,2567.1,3.89536]
["bitfinex","ETHUSD",1726819108901,0.55,2567.6,2567.1,3.89536]
["bitfinex","ETHUSD",1726819109399,8.33948,2567.6,2567.1,3.89536]
["bitfinex","ETHUSD",1726819109767,8.33948,2567.6,2567.0,3.89558]
["bitfinex","ETHUSD",1726819109966,4.44469,2567.6,2567.0,3.89558]
["bitfinex","ETHUSD",1726819110391,4.44469,2567.6,2566.9,6.2237]
["bitfinex","ETHUSD",1726819110586,4.77820301,2567.5,2566.9,10.11934]
["bitfinex","ETHUSD",1726819110779,0.88336301,2567.5,2567.0,3.89559]
["bitfinex","ETHUSD",1726819110979,4.77820301,2567.5,2566.9,10.11935]
["bitfinex","ETHUSD",1726819111382,3.89501,2567.4,2566.9,6.2237]
["bitfinex","ETHUSD",1726819112108,7.7901,2567.4,2566.9,2.3281]
["bitfinex","ETHUSD",1726819112277,0.8673463,2567.3,2566.9,2.3281]
["bitfinex","ETHUSD",1726819113279,7.18871301,2567.5,2566.9,6.22375]
["bitfinex","ETHUSD",1726819113477,3.89502,2567.4,2566.9,6.22375]
["bitfinex","ETHUSD",1726819114996,0.88336301,2567.5,2566.9,10.11935]
["bitfinex","ETHUSD",1726819115197,4.77822301,2567.5,2566.9,6.2237]
["bitfinex","ETHUSD",1726819115808,4.77822301,2567.5,2566.9,10.11936]
["bitfinex","ETHUSD",1726819115994,0.9222983,2567.4,2566.9,6.2237]
["bitfinex","ETHUSD",1726819116809,4.8173783,2567.4,2566.9,2.3281]
["bitfinex","ETHUSD",1726819116965,3.89559,2567.0,2566.6,2.389]
["bitfinex","ETHUSD",1726819117702,3.89559,2567.0,2566.4,2.389]
["bitfinex","ETHUSD",1726819117909,3.89575,2566.9,2566.4,2.389]
["bitfinex","ETHUSD",1726819118208,2.649675,2566.8,2566.2,3.89678]
["bitfinex","ETHUSD",1726819118376,2.649675,2566.8,2566.1,6.35437]
["bitfinex","ETHUSD",1726819118377,6.545665,2566.8,2566.1,6.35437]
["bitfinex","ETHUSD",1726819118575,0.55,2566.7,2566.1,6.35437]
["bitfinex","ETHUSD",1726819118771,0.55,2566.7,2566.1,6.3603172]
["bitfinex","ETHUSD",1726819118772,4.25136214,2566.7,2566.1,6.3603172]
["bitfinex","ETHUSD",1726819118990,1.07970271,2566.6,2566.1,6.3603172]
["bitfinex","ETHUSD",1726819119191,4.97594271,2566.6,2566.1,6.3603172]
["bitfinex","ETHUSD",1726819119393,1.07970271,2566.6,2566.1,10.2571972]
["bitfinex","ETHUSD",1726819119670,4.97591271,2566.6,2566.1,6.3603172]
["bitfinex","ETHUSD",1726819119997,1.07970271,2566.6,2566.2,3.89679]
["bitfinex","ETHUSD",1726819120679,1.07970271,2566.6,2566.1,6.3603172]
["bitfinex","ETHUSD",1726819120888,1.07970271,2566.6,2566.2,0.0059472]
["bitfinex","ETHUSD",1726819121373,1.07970271,2566.6,2566.2,3.9026972]
["bitfinex","ETHUSD",1726819121567,1.07970271,2566.6,2566.2,0.0059472]
["bitfinex","ETHUSD",1726819121815,0.85257627,2566.5,2566.2,0.0059472]
["bitfinex","ETHUSD",1726819123448,0.389575,2566.8,2566.2,0.0059472]
["bitfinex","ETHUSD",1726819123643,3.0,2566.9,2566.4,3.89641]
["bitfinex","ETHUSD",1726819124303,2.4357,2567.1,2566.5,6.17586]
["bitfinex","ETHUSD",1726819124535,6.33117,2567.1,2566.5,6.17586]
["bitfinex","ETHUSD",1726819124730,3.89563,2567.0,2566.5,2.2796]
["bitfinex","ETHUSD",1726819125012,4.918301,2567.0,2566.5,2.2796]
["bitfinex","ETHUSD",1726819125212,0.55,2566.9,2566.3,2.3739472]
["bitfinex","ETHUSD",1726819125419,0.55,2566.9,2566.3,0.0059472]
["bitfinex","ETHUSD",1726819125420,3.8963,2566.6,2566.3,0.0059472]
["bitfinex","ETHUSD",1726819125620,0.55,2566.6,2566.3,0.0059472]
["bitfinex","ETHUSD",1726819125820,0.30279,2566.5,2566.3,0.0059472]
["bitfinex","ETHUSD",1726819127647,6.37406,2566.7,2566.3,0.0059472]
["bitfinex","ETHUSD",1726819127844,2.4779,2566.7,2566.3,0.0059472]
["bitfinex","ETHUSD",1726819128050,0.55,2566.7,2566.4,3.89647]
["bitfinex","ETHUSD",1726819128257,6.17337,2567.3,2566.6,3.8961]
["bitfinex","ETHUSD",1726819128461,6.17337,2567.3,2566.7,3.89595]
["bitfinex","ETHUSD",1726819128614,6.790707,2567.3,2566.8,3.89589]
["bitfinex","ETHUSD",1726819128812,6.790707,2567.3,2566.6,3.8961]
["bitfinex","ETHUSD",1726819129155,6.790707,2567.3,2566.7,3.89604]
["bitfinex","ETHUSD",1726819129317,0.617337,2567.3,2566.9,2.3012]
["bitfinex","ETHUSD",1726819129513,4.512477,2567.3,2566.9,2.3012]
["bitfinex","ETHUSD",1726819129753,0.4512477,2567.2,2566.9,2.3012]
["bitfinex","ETHUSD",1726819129939,0.4512477,2567.2,2566.7,3.89604]
["bitfinex","ETHUSD",1726819130126,0.4512477,2567.2,2566.7,6.20414]
["bitfinex","ETHUSD",1726819130341,4.3465577,2567.2,2566.7,6.20414]
["bitfinex","ETHUSD",1726819130732,0.4512477,2567.2,2566.7,6.20414]
["bitfinex","ETHUSD",1726819132171,0.4512477,2567.2,2566.8,3.89581]
["bitfinex","ETHUSD",1726819132362,6.89506,2567.4,2566.7,6.20414]
["bitfinex","ETHUSD",1726819132535,6.89506,2567.4,2566.8,3.89581]
["bitfinex","ETHUSD",1726819132867,3.89517,2567.3,2566.8,3.89581]
["bitfinex","ETHUSD",1726819133243,3.89517,2567.3,2566.7,6.20414]
["bitfinex","ETHUSD",1726819133569,7.79039,2567.3,2566.7,6.20407]
["bitfinex","ETHUSD",1726819133776,3.89534,2567.2,2566.7,6.20407]
["bitfinex","ETHUSD",1726819133932,6.38647,2567.1,2566.5,3.89627]
["bitfinex","ETHUSD",1726819134571,4.44562,2567.0,2566.5,3.89627]
["bitfinex","ETHUSD",1726819135365,0.55,2567.0,2566.5,3.89627]
["bitfinex","ETHUSD",1726819135569,4.44562,2567.0,2566.5,3.89627]
["bitfinex","ETHUSD",1726819136067,3.89562,2567.0,2566.5,3.89627]
["bitfinex","ETHUSD",1726819136378,2.4909,2567.1,2566.6,3.89618]
["bitfinex","ETHUSD",1726819136735,3.8956,2567.0,2566.4,6.15969]
["bitfinex","ETHUSD",1726819137034,3.8956,2567.0,2566.4,10.0561]
["bitfinex","ETHUSD",1726819137758,6.89538,2567.2,2566.6,3.89608]
["bitfinex","ETHUSD",1726819138313,6.89538,2567.2,2566.6,7.79219]
["bitfinex","ETHUSD",1726819138479,6.89538,2567.2,2566.7,3.89598]
["bitfinex","ETHUSD",1726819140389,6.15228,2566.8,2566.3,0.0059472]
["bitfinex","ETHUSD",1726819142126,10.04828,2566.8,2566.3,0.0059472]
["bitfinex","ETHUSD",1726819142327,11.053108,2566.8,2566.3,0.0059472]
["bitfinex","ETHUSD",1726819142514,3.8962,2566.6,2566.3,0.0059472]
["bitfinex","ETHUSD",1726819142850,3.89608,2566.7,2566.3,0.0059472]
["bitfinex","ETHUSD",1726819143333,7.157108,2566.8,2566.3,0.0059472]
["bitfinex","ETHUSD",1726819144322,11.053098,2566.8,2566.3,3.9025572]
["bitfinex","ETHUSD",1726819144528,7.157108,2566.8,2566.3,3.9025572]
["bitfinex","ETHUSD",1726819144724,2.4895,2566.4,2564.8,2.3872]
["bitfinex","ETHUSD",1726819144922,4.44676,2566.3,2565.6,2.3872]
["bitfinex","ETHUSD",1726819145125,0.55,2566.3,2565.8,3.8974]
["bitfinex","ETHUSD",1726819145391,6.19086214,2566.4,2565.9,3.89723]
["bitfinex","ETHUSD",1726819145557,3.49822321,2566.4,2565.9,3.89723]
["bitfinex","ETHUSD",1726819145850,3.49822321,2566.4,2565.8,3.89733]
["bitfinex","ETHUSD",1726819146254,3.89666,2566.3,2565.6,10.18243]
["bitfinex","ETHUSD",1726819146549,7.79341,2566.3,2565.6,6.2848]
["bitfinex","ETHUSD",1726819146751,3.89697,2566.1,2565.6,2.3872]
["bitfinex","ETHUSD",1726819146910,1.49929954,2566.2,2565.6,6.2849]
["bitfinex","ETHUSD",1726819147314,7.59802214,2566.3,2565.6,6.2849]
["bitfinex","ETHUSD",1726819148128,3.89683,2566.2,2565.6,6.2849]
["bitfinex","ETHUSD",1726819148755,3.89683,2566.2,2565.6,6.28483]
["bitfinex","ETHUSD",1726819148956,3.89683,2566.2,2565.6,6.28482]
["bitfinex","ETHUSD",1726819149343,3.89666,2566.3,2565.6,6.28478]
["bitfinex","ETHUSD",1726819149541,3.89682,2566.2,2565.6,6.28478]
["bitfinex","ETHUSD",1726819150056,3.89682,2566.2,2565.6,10.1824]
["bitfinex","ETHUSD",1726819150258,3.89682,2566.2,2565.6,6.28478]
["bitfinex","ETHUSD",1726819150843,3.89697,2566.1,2565.6,6.28478]
["bitfinex","ETHUSD",1726819151056,3.89719,2566.0,2565.6,2.3872]
["bitfinex","ETHUSD",1726819151243,4.676766,2565.9,2565.6,2.3872]
["bitfinex","ETHUSD",1726819151442,6.28326,2565.7,2565.5,0.0377511]
["bitfinex","ETHUSD",1726819152038,10.18093,2565.7,2565.5,0.0377511]
["bitfinex","ETHUSD",1726819152241,6.28326,2565.7,2565.5,0.0377511]
["bitfinex","ETHUSD",1726819152544,11.198991,2565.7,2565.5,0.0377511]
["bitfinex","ETHUSD",1726819152749,7.301321,2565.7,2565.5,0.0377511]
["bitfinex","ETHUSD",1726819154469,3.89772,2565.6,2565.5,0.0377511]
["bitfinex","ETHUSD",1726819154969,7.79544,2565.6,2565.5,0.0377511]
["bitfinex","ETHUSD",1726819155371,10.79544,2565.6,2565.5,0.0377511]
["bitfinex","ETHUSD",1726819155576,13.13548631,2565.6,2565.5,0.0377511]
["bitfinex","ETHUSD",1726819156809,15.49118631,2565.6,2565.5,0.0377511]
["bitfinex","ETHUSD",1726819158695,19.38890631,2565.6,2565.5,0.0377511]
["bitfinex","ETHUSD",1726819158893,23.28662631,2565.6,2565.5,0.0377511]
["bitfinex","ETHUSD",1726819160286,19.38890631,2565.6,2565.5,0.0377511]
["bitfinex","ETHUSD",1726819160473,23.09026845,2565.6,2565.5,0.0377511]
["bitfinex","ETHUSD",1726819160675,19.19254845,2565.6,2565.5,0.0377511]
["bitfinex","ETHUSD",1726819160874,23.09026845,2565.6,2565.5,0.0377511]
["bitfinex","ETHUSD",1726819162096,19.19254845,2565.6,2565.5,0.0377511]
["bitfinex","ETHUSD",1726819162600,5.68776631,2565.6,2565.5,0.0377511]
["bitfinex","ETHUSD",1726819162775,3.89772,2565.6,2565.5,0.0377511]
["bitfinex","ETHUSD",1726819163500,7.79527,2565.7,2565.5,0.0377511]
["bitfinex","ETHUSD",1726819163654,3.89758,2565.7,2565.5,0.0377511]
["bitfinex","ETHUSD",1726819164257,7.79524,2565.7,2565.5,0.0377511]
["bitfinex","ETHUSD",1726819164474,3.89758,2565.7,2565.5,0.0377511]
["bitfinex","ETHUSD",1726819164883,3.0,2565.6,2565.5,0.0377511]
["bitfinex","ETHUSD",1726819165063,3.0,2565.8,2565.5,0.0377511]
["bitfinex","ETHUSD",1726819165358,7.79533,2565.7,2565.5,0.0377511]
["bitfinex","ETHUSD",1726819165562,3.89766,2565.7,2565.5,0.0377511]
["bitfinex","ETHUSD",1726819166198,3.0,2565.8,2565.5,0.0377511]
["bitfinex","ETHUSD",1726819166593,6.89748,2565.8,2565.5,0.0377511]
["bitfinex","ETHUSD",1726819166798,3.8976,2565.7,2565.5,0.0377511]
["bitfinex","ETHUSD",1726819167178,3.89772,2565.6,2565.5,0.0377511]
["bitfinex","ETHUSD",1726819167510,4.68743412,2565.7,2565.5,0.0377511]
["bitfinex","ETHUSD",1726819167709,3.89772,2565.6,2565.5,0.0377511]
["bitfinex","ETHUSD",1726819168513,4.68743412,2565.7,2565.5,0.0377511]
["bitfinex","ETHUSD",1726819169004,3.0,2565.8,2565.5,0.0377511]
["bitfinex","ETHUSD",1726819169172,6.89753,2565.8,2565.5,0.0377511]
["bitfinex","ETHUSD",1726819169372,3.89772,2565.6,2565.5,0.0377511]
["bitfinex","ETHUSD",1726819170509,7.79544,2565.6,2565.5,0.0377511]
["bitfinex","ETHUSD",1726819171097,3.89772,2565.6,2565.5,0.0377511]
["bitfinex","ETHUSD",1726819171607,6.8975,2565.8,2565.5,0.0377511]
["bitfinex","ETHUSD",1726819171971,3.89757,2565.7,2565.5,0.0377511]
["bitfinex","ETHUSD",1726819172300,6.8975,2565.8,2565.5,0.0377511]
["bitfinex","ETHUSD",1726819172301,10.79503,2565.8,2565.5,0.0377511]
["bitfinex","ETHUSD",1726819172488,6.8975,2565.8,2565.5,0.0377511]
["bitfinex","ETHUSD",1726819172870,3.89759,2565.7,2565.5,0.0377511]
["bitfinex","ETHUSD",1726819173074,6.8975,2565.8,2565.5,0.0377511]
["bitfinex","ETHUSD",1726819173491,3.0,2565.7,2565.5,0.0377511]
["bitfinex","ETHUSD",1726819174276,3.0,2565.9,2565.5,0.0377511]
["bitfinex","ETHUSD",1726819174483,6.8973,2565.9,2565.5,0.0377511]
["bitfinex","ETHUSD",1726819175509,3.89743,2565.8,2565.5,0.0377511]
["bitfinex","ETHUSD",1726819175696,3.89761,2565.7,2565.5,0.0377511]
["bitfinex","ETHUSD",1726819175897,3.89772,2565.6,2565.5,0.0377511]
["bitfinex","ETHUSD",1726819176271,3.89761,2565.7,2565.5,0.0377511]
["bitfinex","ETHUSD",1726819178206,7.79531,2565.7,2565.5,0.0377511]
["bitfinex","ETHUSD",1726819178413,3.89761,2565.7,2565.5,0.0377511]
["bitfinex","ETHUSD",1726819178614,5.08992242,2565.7,2565.5,0.0377511]
["bitfinex","ETHUSD",1726819179613,3.89761,2565.7,2565.5,0.0377511]
["bitfinex","ETHUSD",1726819179912,8.02551421,2565.9,2565.5,0.0377511]
["bitfinex","ETHUSD",1726819180416,3.89758,2565.7,2565.5,0.0377511]
["bitfinex","ETHUSD",1726819183724,3.89744,2565.8,2565.5,0.0377511]
["bitfinex","ETHUSD",1726819184320,3.89757,2565.7,2565.5,0.0377511]
["bitfinex","ETHUSD",1726819184621,10.79472,2565.9,2565.5,2.3952511]
["bitfinex","ETHUSD",1726819184819,6.89735,2565.9,2565.5,2.3952511]
["bitfinex","ETHUSD",1726819185130,3.0,2566.0,2565.5,3.41438721]
["bitfinex","ETHUSD",1726819185295,7.46,2566.3,2565.8,2.2928]
["bitfinex","ETHUSD",1726819185494,3.89669,2566.3,2565.8,2.2928]
["bitfinex","ETHUSD",1726819186218,7.79346,2566.3,2565.8,2.2928]
["bitfinex","ETHUSD",1726819186426,3.89681,2566.2,2565.8,2.2928]
["bitfinex","ETHUSD",1726819186588,7.79345,2566.3,2565.8,2.2928]
["bitfinex","ETHUSD",1726819186787,3.89669,2566.3,2565.8,2.2928]
["bitfinex","ETHUSD",1726819187698,9.17273,2566.5,2565.8,2.911827]
["bitfinex","ETHUSD",1726819188014,3.0,2566.3,2565.8,6.809147]
["bitfinex","ETHUSD",1726819189119,6.89674,2566.3,2565.8,2.911827]
["bitfinex","ETHUSD",1726819189287,6.89674,2566.3,2565.8,2.2928]
["bitfinex","ETHUSD",1726819189616,3.89684,2566.2,2565.8,2.2928]
["bitfinex","ETHUSD",1726819189831,10.79353,2566.3,2565.8,2.2928]
["bitfinex","ETHUSD",1726819190123,3.89684,2566.2,2565.8,2.2928]
["bitfinex","ETHUSD",1726819190325,3.89697,2566.1,2565.8,2.2928]
["bitfinex","ETHUSD",1726819190498,3.89697,2566.1,2565.5,7.8332811]
["bitfinex","ETHUSD",1726819190499,4.976341,2566.1,2565.6,2.4522]
["bitfinex","ETHUSD",1726819190825,3.89711,2566.0,2565.6,2.4522]
["bitfinex","ETHUSD",1726819191120,4.976341,2566.1,2565.6,2.4522]
["bitfinex","ETHUSD",1726819191310,8.873401,2566.1,2565.6,2.4522]
["bitfinex","ETHUSD",1726819191524,3.89712,2566.0,2565.6,2.4522]
["bitfinex","ETHUSD",1726819191698,3.89712,2566.0,2565.5,3.9355411]
["bitfinex","ETHUSD",1726819191699,3.89727,2565.9,2565.5,0.0377511]
["bitfinex","ETHUSD",1726819191897,5.15462231,2566.0,2565.5,0.0377511]
["bitfinex","ETHUSD",1726819192525,3.89729,2565.9,2565.5,0.0377511]
["bitfinex","ETHUSD",1726819193027,1.25748231,2566.0,2565.5,0.0377511]
["bitfinex","ETHUSD",1726819193202,3.89697,2566.1,2565.6,2.41]
["bitfinex","ETHUSD",1726819193724,3.8969,2566.2,2565.6,6.30771]
["bitfinex","ETHUSD",1726819193892,3.0,2566.1,2565.6,6.30771]
["bitfinex","ETHUSD",1726819194093,3.0,2566.1,2565.6,2.41]
["bitfinex","ETHUSD",1726819195436,6.89703,2566.1,2565.6,2.41]
["bitfinex","ETHUSD",1726819197139,3.0,2566.1,2565.6,2.41]
["bitfinex","ETHUSD",1726819197297,6.89697,2566.1,2565.6,2.41]
["bitfinex","ETHUSD",1726819197971,8.14525492,2566.1,2565.6,2.41]
["bitfinex","ETHUSD",1726819198133,12.04234492,2566.1,2565.6,2.41]
["bitfinex","ETHUSD",1726819198430,3.89711,2566.0,2565.6,2.41]
["bitfinex","ETHUSD",1726819198599,8.14525492,2566.1,2565.6,2.41]
["bitfinex","ETHUSD",1726819199100,12.04231492,2566.1,2565.6,2.41]
["bitfinex","ETHUSD",1726819199300,1.20423149,2566.0,2565.6,2.41]
["bitfinex","ETHUSD",1726819200142,6.89697,2566.1,2565.6,2.41]
["bitfinex","ETHUSD",1726819200312,10.79403,2566.1,2565.6,2.41]
["bitfinex","ETHUSD",1726819200498,10.79402,2566.1,2565.6,2.41]
["bitfinex","ETHUSD",1726819200694,6.89697,2566.1,2565.6,2.41]
["bitfinex","ETHUSD",1726819201039,2.3948,2566.4,2565.6,2.41]
["bitfinex","ETHUSD",1726819201210,3.89712,2566.0,2565.6,2.41]
["bitfinex","ETHUSD",1726819201406,7.79409,2566.1,2565.6,2.41]
["bitfinex","ETHUSD",1726819201744,3.89704,2566.1,2565.6,2.41]
["bitfinex","ETHUSD",1726819204805,3.89636,2566.5,2565.9,3.89714]
["bitfinex","ETHUSD",1726819205002,5.031996,2566.5,2565.9,2.2512]
["bitfinex","ETHUSD",1726819205206,3.89652,2566.4,2565.9,2.2512]
["bitfinex","ETHUSD",1726819205708,3.89683,2566.2,2565.9,2.2512]
["bitfinex","ETHUSD",1726819205933,11.35614,2566.7,2566.0,3.89706]
["bitfinex","ETHUSD",1726819206212,3.89621,2566.6,2566.1,2.2512]
["bitfinex","ETHUSD",1726819207509,11.35615,2566.7,2566.1,6.14813]
["bitfinex","ETHUSD",1726819207753,6.89596,2566.8,2566.1,2.2512]
["bitfinex","ETHUSD",1726819207927,3.89637,2566.5,2566.1,2.2512]
["bitfinex","ETHUSD",1726819208124,3.0,2566.8,2566.1,2.2512]
["bitfinex","ETHUSD",1726819208455,3.89652,2566.4,2566.1,2.2512]
["bitfinex","ETHUSD",1726819208656,3.89638,2566.5,2566.1,2.2512]
["bitfinex","ETHUSD",1726819209344,4.19611,2566.7,2566.2,2.3793]
["bitfinex","ETHUSD",1726819209549,3.0,2566.8,2566.2,2.3793]
["bitfinex","ETHUSD",1726819209747,3.0,2566.8,2566.3,2.2941]
["bitfinex","ETHUSD",1726819210234,7.585531,2566.8,2566.3,2.2941]
["bitfinex","ETHUSD",1726819210835,3.0,2566.8,2566.3,2.2941]
["bitfinex","ETHUSD",1726819211015,3.8957,2567.0,2566.4,2.2839]
["bitfinex","ETHUSD",1726819211210,7.79099,2567.1,2566.4,2.2839]
["bitfinex","ETHUSD",1726819211414,3.89568,2567.0,2566.5,2.2839]
["bitfinex","ETHUSD",1726819211647,3.89563,2567.0,2566.5,2.2839]
["bitfinex","ETHUSD",1726819211813,3.89544,2567.1,2566.5,6.18024]
["bitfinex","ETHUSD",1726819212012,3.89548,2567.1,2566.6,2.3607]
["bitfinex","ETHUSD",1726819213156,8.625128,2567.1,2566.6,2.3607]
["bitfinex","ETHUSD",1726819213317,4.729548,2567.1,2566.6,2.3607]
["bitfinex","ETHUSD",1726819213651,3.89584,2566.9,2566.6,2.3607]
["bitfinex","ETHUSD",1726819214554,4.729598,2567.1,2566.6,2.3607]
["bitfinex","ETHUSD",1726819215055,3.89561,2567.0,2566.6,2.3607]
["bitfinex","ETHUSD",1726819215241,4.7581308,2567.0,2566.6,2.3607]
["bitfinex","ETHUSD",1726819215748,3.89614,2566.7,2566.0,3.89707]
["bitfinex","ETHUSD",1726819215950,6.27552,2566.9,2566.1,2.3582]
["bitfinex","ETHUSD",1726819216155,3.89566,2567.0,2566.3,3.89651]
["bitfinex","ETHUSD",1726819216344,3.89548,2567.1,2566.4,6.676531]
["bitfinex","ETHUSD",1726819216538,3.89517,2567.3,2566.7,2.3905]
["bitfinex","ETHUSD",1726819216749,7.79041,2567.3,2566.7,2.3905]
["bitfinex","ETHUSD",1726819217067,3.89543,2567.2,2566.7,2.3905]
["bitfinex","ETHUSD",1726819217266,7.7913,2567.0,2566.7,2.3905]
["bitfinex","ETHUSD",1726819217431,3.8956,2567.0,2566.7,2.3905]
["bitfinex","ETHUSD",1726819217631,4.51594,2567.0,2566.8,0.05872874]
["bitfinex","ETHUSD",1726819218165,10.0986,2567.2,2566.9,0.05868643]
["bitfinex","ETHUSD",1726819218333,6.20317,2567.2,2566.9,0.05868643]
["bitfinex","ETHUSD",1726819218543,3.89554,2567.1,2566.7,2.3905]
["bitfinex","ETHUSD",1726819218766,3.89537,2567.2,2567.1,2.4917]
["bitfinex","ETHUSD",1726819218966,7.79079,2567.2,2567.1,2.4917]
["bitfinex","ETHUSD",1726819219132,7.79079,2567.2,2567.1,2.5503773]
["bitfinex","ETHUSD",1726819219333,3.8955,2567.1,2566.6,2.2523]
["bitfinex","ETHUSD",1726819219663,3.8955,2567.1,2566.6,2.867157]
["bitfinex","ETHUSD",1726819221168,3.89537,2567.2,2566.6,2.867157]
["bitfinex","ETHUSD",1726819221663,3.89537,2567.2,2566.7,2.2577]
["bitfinex","ETHUSD",1726819222166,7.79081,2567.2,2566.8,0.058691]
["bitfinex","ETHUSD",1726819222356,3.89554,2567.1,2566.7,2.2577]
["bitfinex","ETHUSD",1726819222553,3.89554,2567.1,2566.9,0.05868643]
["bitfinex","ETHUSD",1726819222868,3.89559,2567.0,2566.7,2.2577]
["bitfinex","ETHUSD",1726819223364,3.8959,2566.8,2566.3,2.4215]
["bitfinex","ETHUSD",1726819223524,7.59696214,2567.0,2566.3,2.4215]
["bitfinex","ETHUSD",1726819223730,0.779091,2567.1,2566.5,2.4215]
["bitfinex","ETHUSD",1726819223932,11.3554,2567.2,2566.6,2.4215]
["bitfinex","ETHUSD",1726819224249,11.3554,2567.2,2566.6,6.31757]
["bitfinex","ETHUSD",1726819224448,7.46,2567.2,2566.7,3.89591]
["bitfinex","ETHUSD",1726819224670,7.46,2567.2,2566.8,2.4367]
["bitfinex","ETHUSD",1726819225042,11.35531,2567.2,2566.8,2.4367]
["bitfinex","ETHUSD",1726819226177,15.25073,2567.2,2566.8,2.4367]
["bitfinex","ETHUSD",1726819226480,11.35531,2567.2,2566.8,2.4367]
["bitfinex","ETHUSD",1726819227181,3.89531,2567.2,2566.8,2.4367]
["bitfinex","ETHUSD",1726819227593,3.89506,2567.4,2566.8,2.4367]
["bitfinex","ETHUSD",1726819227743,7.79072,2567.2,2566.8,2.4367]
["bitfinex","ETHUSD",1726819227943,3.89546,2567.1,2566.8,2.4367]
["bitfinex","ETHUSD",1726819228144,3.89563,2567.0,2566.8,2.4367]
["bitfinex","ETHUSD",1726819228641,3.89538,2567.2,2566.8,2.4367]
["bitfinex","ETHUSD",1726819228839,3.89545,2567.1,2566.8,2.4367]
["bitfinex","ETHUSD",1726819229039,3.89545,2567.1,2566.9,0.05797493]
["bitfinex","ETHUSD",1726819229275,3.89538,2567.2,2566.9,0.05797493]
["bitfinex","ETHUSD",1726819229483,7.7908,2567.2,2566.9,0.05797493]
["bitfinex","ETHUSD",1726819229667,3.89548,2567.1,2566.9,0.05797493]
["bitfinex","ETHUSD",1726819230979,3.89559,2567.0,2566.9,0.05797493]
["bitfinex","ETHUSD",1726819231804,7.79082,2567.2,2566.9,0.05797493]
["bitfinex","ETHUSD",1726819231952,3.89548,2567.1,2566.9,0.05797493]
["bitfinex","ETHUSD",1726819232585,10.05747214,2567.6,2567.0,2.3356]
["bitfinex","ETHUSD",1726819232586,3.89476,2567.6,2567.0,2.3356]
["bitfinex","ETHUSD",1726819232778,3.89522,2567.3,2567.0,2.3356]
["bitfinex","ETHUSD",1726819232951,3.89522,2567.3,2567.1,0.0578526]
["bitfinex","ETHUSD",1726819233152,3.89511,2567.4,2567.1,0.0578526]
["bitfinex","ETHUSD",1726819233153,7.79022,2567.4,2567.1,0.0578526]
["bitfinex","ETHUSD",1726819233391,3.89511,2567.4,2567.1,0.0578526]
["bitfinex","ETHUSD",1726819233575,7.79019,2567.4,2567.1,0.0578526]
["bitfinex","ETHUSD",1726819233766,3.89508,2567.4,2567.0,2.3356]
["bitfinex","ETHUSD",1726819233968,7.79016,2567.4,2567.2,0.05784803]
["bitfinex","ETHUSD",1726819234168,3.89508,2567.4,2567.0,2.3356]
["bitfinex","ETHUSD",1726819234351,3.89508,2567.4,2567.3,0.05784347]
["bitfinex","ETHUSD",1726819234555,3.89508,2567.4,2567.0,2.3356]
["bitfinex","ETHUSD",1726819234790,3.89508,2567.4,2567.3,0.05784347]
["bitfinex","ETHUSD",1726819234989,3.89508,2567.4,2567.0,2.3356]
["bitfinex","ETHUSD",1726819235290,3.89508,2567.4,2567.1,0.05588701]
["bitfinex","ETHUSD",1726819235954,3.89491,2567.5,2567.1,0.05588701]
["bitfinex","ETHUSD",1726819236150,3.89478,2567.6,2567.1,0.68460771]
["bitfinex","ETHUSD",1726819236354,3.89478,2567.6,2567.1,3.95130701]
["bitfinex","ETHUSD",1726819236598,3.89448,2567.8,2567.2,2.3473]
["bitfinex","ETHUSD",1726819236896,3.89464,2567.7,2567.3,0.05587788]
["bitfinex","ETHUSD",1726819237186,3.89464,2567.7,2567.2,2.3473]
["bitfinex","ETHUSD",1726819237668,3.89464,2567.7,2567.3,0.05587788]
["bitfinex","ETHUSD",1726819238058,3.89464,2567.7,2567.4,0.05576237]
["bitfinex","ETHUSD",1726819238302,3.89464,2567.7,2567.2,2.3473]
["bitfinex","ETHUSD",1726819238594,3.89464,2567.7,2567.5,0.0557578]
["bitfinex","ETHUSD",1726819238767,3.89464,2567.7,2567.2,2.3473]
["bitfinex","ETHUSD",1726819238958,3.89464,2567.7,2567.6,0.05575324]
["bitfinex","ETHUSD",1726819239158,3.89464,2567.7,2567.2,2.3473]
["bitfinex","ETHUSD",1726819239364,3.89464,2567.7,2567.6,0.05575324]
["bitfinex","ETHUSD",1726819239601,3.89464,2567.7,2567.2,2.3473]
["bitfinex","ETHUSD",1726819239801,3.89464,2567.7,2567.6,0.05575324]
["bitfinex","ETHUSD",1726819240005,3.89464,2567.7,2567.2,2.3473]
["bitfinex","ETHUSD",1726819240180,3.89464,2567.7,2567.6,0.05575324]
["bitfinex","ETHUSD",1726819240379,3.89464,2567.7,2567.2,2.3473]
["bitfinex","ETHUSD",1726819240602,3.89464,2567.7,2567.6,0.05575324]
["bitfinex","ETHUSD",1726819240812,3.89464,2567.7,2567.2,2.3473]
["bitfinex","ETHUSD",1726819241102,3.89464,2567.7,2567.2,3.361113]
["bitfinex","ETHUSD",1726819241469,7.46,2568.0,2567.5,2.4636]
["bitfinex","ETHUSD",1726819241794,11.35409,2568.0,2567.6,0.05572218]
["bitfinex","ETHUSD",1726819242303,15.24826,2568.0,2567.6,0.05572218]
["bitfinex","ETHUSD",1726819242595,3.89427,2567.9,2567.6,0.05572218]
["bitfinex","ETHUSD",1726819242801,11.35409,2568.0,2567.6,0.05572218]
["bitfinex","ETHUSD",1726819244601,15.24829,2568.0,2567.6,0.05572218]
["bitfinex","ETHUSD",1726819244910,7.78826,2568.0,2567.6,0.05572218]
["bitfinex","ETHUSD",1726819245196,3.89409,2568.0,2567.6,0.6971404]
["bitfinex","ETHUSD",1726819245698,7.78826,2568.0,2567.6,0.6971404]
["bitfinex","ETHUSD",1726819245891,7.78832,2568.0,2567.6,0.6971404]
["bitfinex","ETHUSD",1726819246200,7.78828,2568.0,2567.6,0.6971404]
["bitfinex","ETHUSD",1726819246411,3.89409,2568.0,2567.6,0.6971404]
["bitfinex","ETHUSD",1726819246612,3.89409,2568.0,2567.7,0.31607404]
["bitfinex","ETHUSD",1726819246774,7.78829,2568.0,2567.7,0.31607404]
["bitfinex","ETHUSD",1726819246975,7.78846,2567.9,2567.8,0.05384364]
["bitfinex","ETHUSD",1726819247299,7.78902,2567.8,2567.5,2.4636]
["bitfinex","ETHUSD",1726819247511,3.89463,2567.7,2567.5,2.4636]
["bitfinex","ETHUSD",1726819248016,3.89456,2567.7,2567.5,2.4636]
["bitfinex","ETHUSD",1726819248335,3.89468,2567.6,2567.3,2.3091]
["bitfinex","ETHUSD",1726819248601,3.70136214,2567.7,2567.3,2.3091]
["bitfinex","ETHUSD",1726819248814,3.70136214,2567.7,2566.6,3.89613]
["bitfinex","ETHUSD",1726819248815,3.89499,2567.4,2566.9,2.2989]
["bitfinex","ETHUSD",1726819248968,7.79007,2567.4,2566.9,2.2989]
["bitfinex","ETHUSD",1726819249171,3.89517,2567.3,2566.9,2.2989]
["bitfinex","ETHUSD",1726819249372,3.89499,2567.4,2567.0,0.619471]
["bitfinex","ETHUSD",1726819249670,3.89499,2567.4,2566.9,2.2989]
["bitfinex","ETHUSD",1726819249671,3.89531,2567.2,2566.9,2.2989]
["bitfinex","ETHUSD",1726819250073,3.89559,2567.0,2566.9,2.2989]
["bitfinex","ETHUSD",1726819250311,3.89585,2566.9,2566.4,6.27509]
["bitfinex","ETHUSD",1726819250546,3.89585,2566.9,2566.4,2.3786]
["bitfinex","ETHUSD",1726819250708,3.88115,2566.9,2566.4,2.3786]
["bitfinex","ETHUSD",1726819250909,3.89559,2567.0,2566.5,0.23786]
["bitfinex","ETHUSD",1726819251109,6.28644,2567.4,2566.6,6.29949]
["bitfinex","ETHUSD",1726819251110,3.89537,2567.2,2566.6,6.29949]
["bitfinex","ETHUSD",1726819251284,3.89537,2567.2,2566.7,2.4034]
["bitfinex","ETHUSD",1726819251488,3.89537,2567.2,2566.7,2.48130935]
["bitfinex","ETHUSD",1726819251797,3.89537,2567.2,2566.7,2.4034]
["bitfinex","ETHUSD",1726819252000,3.89545,2567.1,2566.8,0.63773994]
["bitfinex","ETHUSD",1726819252312,7.79078,2567.2,2566.8,0.69165798]
["bitfinex","ETHUSD",1726819252911,3.89537,2567.2,2566.8,0.69165798]
["bitfinex","ETHUSD",1726819253088,7.79075,2567.2,2566.8,0.69165798]
["bitfinex","ETHUSD",1726819253275,3.89546,2567.1,2566.8,0.69165798]
["bitfinex","ETHUSD",1726819253808,3.89537,2567.2,2566.8,0.69165798]
["bitfinex","ETHUSD",1726819255617,7.7908,2567.2,2566.8,0.69165798]
["bitfinex","ETHUSD",1726819255915,3.89537,2567.2,2566.8,0.69165798]
["bitfinex","ETHUSD",1726819256619,7.79075,2567.2,2566.8,0.69165798]
["bitfinex","ETHUSD",1726819257298,3.89537,2567.2,2566.8,0.69165798]
["bitfinex","ETHUSD",1726819258287,7.79075,2567.2,2566.8,0.05391804]
["bitfinex","ETHUSD",1726819258623,3.89499,2567.4,2566.9,2.388]
["bitfinex","ETHUSD",1726819258822,3.89499,2567.4,2566.9,2.44025446]
["bitfinex","ETHUSD",1726819259121,3.89469,2567.6,2567.1,2.388]
["bitfinex","ETHUSD",1726819259304,7.78951,2567.6,2567.1,2.388]
["bitfinex","ETHUSD",1726819259507,0.778951,2567.6,2567.1,2.388]
["bitfinex","ETHUSD",1726819259681,3.89514,2567.3,2567.2,0.05224075]
["bitfinex","ETHUSD",1726819259884,7.79028,2567.3,2567.2,0.05224075]
["bitfinex","ETHUSD",1726819260099,3.89536,2567.2,2566.9,2.3873]
["bitfinex","ETHUSD",1726819260321,3.89514,2567.3,2566.9,2.3873]
["bitfinex","ETHUSD",1726819260819,3.89492,2567.5,2567.0,2.3105]
["bitfinex","ETHUSD",1726819261020,3.89515,2567.3,2567.0,2.3105]
["bitfinex","ETHUSD",1726819261231,3.89492,2567.5,2567.0,2.3105]
["bitfinex","ETHUSD",1726819261525,3.89507,2567.4,2567.0,2.931122]
["bitfinex","ETHUSD",1726819261687,3.89492,2567.5,2567.0,2.931122]
["bitfinex","ETHUSD",1726819261890,3.89504,2567.4,2567.0,2.931122]
["bitfinex","ETHUSD",1726819262314,3.89492,2567.5,2567.0,2.3105]
["bitfinex","ETHUSD",1726819262811,3.89477,2567.6,2567.1,2.2843]
["bitfinex","ETHUSD",1726819263419,3.89477,2567.6,2567.1,6.17972]
["bitfinex","ETHUSD",1726819263622,3.89477,2567.6,2567.1,2.2843]
["bitfinex","ETHUSD",1726819263827,3.89501,2567.4,2567.1,2.2843]
["bitfinex","ETHUSD",1726819264621,3.89464,2567.7,2567.1,2.2843]
["bitfinex","ETHUSD",1726819265026,7.78985,2567.5,2567.1,2.2843]
["bitfinex","ETHUSD",1726819265319,3.89492,2567.5,2567.1,2.2843]
["bitfinex","ETHUSD",1726819265553,3.89502,2567.4,2567.1,2.2843]
["bitfinex","ETHUSD",1726819265887,3.89529,2567.2,2566.9,2.3584]
["bitfinex","ETHUSD",1726819266101,3.89524,2567.3,2566.9,2.3584]
["bitfinex","ETHUSD",1726819266730,3.89544,2567.1,2566.9,2.3584]
["bitfinex","ETHUSD",1726819267029,3.89544,2567.1,2567.0,0.05053244]
["bitfinex","ETHUSD",1726819268728,7.79088,2567.1,2567.0,0.05053244]
["bitfinex","ETHUSD",1726819269031,3.89562,2567.0,2566.7,2.4077]
["bitfinex","ETHUSD",1726819269649,3.89544,2567.1,2566.7,2.4077]
["bitfinex","ETHUSD",1726819269816,3.89561,2567.0,2566.7,2.4077]
["bitfinex","ETHUSD",1726819272354,3.8959,2566.8,2566.7,2.4077]
["bitfinex","ETHUSD",1726819276357,3.89606,2566.7,2566.2,2.4194]
["bitfinex","ETHUSD",1726819276855,3.243605,2567.0,2566.3,2.4194]
["bitfinex","ETHUSD",1726819277219,3.89606,2566.7,2566.3,2.4194]
["bitfinex","ETHUSD",1726819277962,3.89636,2566.5,2566.3,2.4194]
["bitfinex","ETHUSD",1726819278963,3.89613,2566.7,2566.3,2.4194]
["bitfinex","ETHUSD",1726819279169,7.79233,2566.7,2566.3,2.4194]
["bitfinex","ETHUSD",1726819279464,7.46,2567.1,2566.4,2.4991]
["bitfinex","ETHUSD",1726819279669,11.35545,2567.1,2566.6,2.4991]
["bitfinex","ETHUSD",1726819279868,11.35545,2567.1,2566.6,2.57700942]
["bitfinex","ETHUSD",1726819280067,15.25104,2567.1,2566.6,2.57700942]
["bitfinex","ETHUSD",1726819280223,7.791,2567.1,2566.7,0.64732694]
["bitfinex","ETHUSD",1726819280423,3.89545,2567.1,2566.7,0.64732694]
["bitfinex","ETHUSD",1726819280757,3.89518,2567.3,2566.9,2.4199]
["bitfinex","ETHUSD",1726819281863,11.35493,2567.5,2566.9,3.8957]
["bitfinex","ETHUSD",1726819282167,3.89499,2567.4,2567.0,2.47353104]
["bitfinex","ETHUSD",1726819282348,3.89493,2567.5,2567.0,3.11826033]
["bitfinex","ETHUSD",1726819282560,3.89493,2567.5,2567.2,2.4891]
["bitfinex","ETHUSD",1726819283140,3.8946,2567.7,2567.3,0.05069126]
["bitfinex","ETHUSD",1726819283356,3.8946,2567.7,2567.2,2.4891]
["bitfinex","ETHUSD",1726819283357,3.89479,2567.6,2567.2,2.4891]
["bitfinex","ETHUSD",1726819283565,3.8947,2567.6,2567.4,0.05068669]
["bitfinex","ETHUSD",1726819283768,3.8947,2567.6,2567.5,2.3497]
["bitfinex","ETHUSD",1726819284065,3.8947,2567.6,2567.5,2.40038212]
["bitfinex","ETHUSD",1726819285376,3.88005979,2567.6,2567.5,2.40038212]
["bitfinex","ETHUSD",1726819285732,3.88005979,2567.6,2567.5,0.05068212]
["bitfinex","ETHUSD",1726819285932,3.89488,2567.5,2567.3,2.4019]
["bitfinex","ETHUSD",1726819286268,3.89488,2567.5,2567.4,0.05068669]
["bitfinex","ETHUSD",1726819286640,3.89431,2567.9,2567.4,0.05068669]
["bitfinex","ETHUSD",1726819287168,7.78867,2567.9,2567.4,2.4019]
["bitfinex","ETHUSD",1726819287331,3.89448,2567.8,2567.5,0.05068212]
["bitfinex","ETHUSD",1726819289469,7.789,2567.8,2567.5,0.05068212]
["bitfinex","ETHUSD",1726819289645,3.89448,2567.8,2567.5,0.05068212]
["bitfinex","ETHUSD",1726819289841,3.89468,2567.6,2567.5,0.05068212]
["bitfinex","ETHUSD",1726819290374,3.89489,2567.5,2567.2,2.3371]
["bitfinex","ETHUSD",1726819291045,3.89499,2567.4,2567.2,2.3371]
["bitfinex","ETHUSD",1726819291459,7.79013,2567.4,2567.2,2.3371]
["bitfinex","ETHUSD",1726819291658,3.89506,2567.4,2567.2,2.3371]
["bitfinex","ETHUSD",1726819291969,7.79014,2567.4,2567.2,2.3371]
["bitfinex","ETHUSD",1726819292568,3.89506,2567.4,2567.2,2.3371]
["bitfinex","ETHUSD",1726819293143,3.89488,2567.5,2567.2,2.3371]
["bitfinex","ETHUSD",1726819293347,7.78961,2567.6,2567.2,2.3371]
["bitfinex","ETHUSD",1726819293547,3.89487,2567.5,2567.2,2.3371]
["bitfinex","ETHUSD",1726819293842,3.89478,2567.6,2567.2,2.3371]
["bitfinex","ETHUSD",1726819294670,3.89485,2567.5,2567.2,2.3371]
["bitfinex","ETHUSD",1726819295287,3.89478,2567.6,2567.2,2.3371]
["bitfinex","ETHUSD",1726819296975,3.89478,2567.6,2567.3,0.05045902]
["bitfinex","ETHUSD",1726819297140,3.89478,2567.6,2567.2,2.3371]
["bitfinex","ETHUSD",1726819297471,3.89478,2567.6,2567.3,0.05045902]
["bitfinex","ETHUSD",1726819297837,3.89478,2567.6,2567.2,2.3371]
["bitfinex","ETHUSD",1726819298037,3.89478,2567.6,2567.4,0.05045446]
["bitfinex","ETHUSD",1726819298238,3.89477,2567.6,2567.2,2.3371]
["bitfinex","ETHUSD",1726819298439,3.89477,2567.6,2567.5,0.05044989]
["bitfinex","ETHUSD",1726819299076,3.89477,2567.6,2567.2,2.3371]
["bitfinex","ETHUSD",1726819299250,3.89477,2567.6,2567.5,0.05044989]
["bitfinex","ETHUSD",1726819299451,3.89477,2567.6,2567.2,2.3371]
["bitfinex","ETHUSD",1726819299654,3.89477,2567.6,2567.5,0.05044989]
["bitfinex","ETHUSD",1726819299853,3.89477,2567.6,2567.2,2.3371]
["bitfinex","ETHUSD",1726819300049,3.89477,2567.6,2567.5,0.05044989]
["bitfinex","ETHUSD",1726819300262,3.89477,2567.6,2567.2,2.3371]
["bitfinex","ETHUSD",1726819300771,6.89462,2567.7,2567.3,0.05050106]
["bitfinex","ETHUSD",1726819300964,6.89462,2567.7,2567.4,2.4217]
["bitfinex","ETHUSD",1726819301166,6.89456,2567.7,2567.4,2.47219649]
["bitfinex","ETHUSD",1726819301844,3.0,2567.7,2567.4,2.47219649]
["bitfinex","ETHUSD",1726819302178,6.89466,2567.7,2567.4,2.47219649]
["bitfinex","ETHUSD",1726819302944,3.89468,2567.6,2567.4,0.05049649]
["bitfinex","ETHUSD",1726819303144,3.89468,2567.6,2567.2,2.4641]
["bitfinex","ETHUSD",1726819303381,3.89468,2567.6,2567.3,0.05050106]
["bitfinex","ETHUSD",1726819303584,3.89468,2567.6,2567.2,2.4641]
["bitfinex","ETHUSD",1726819303877,5.0814851,2567.6,2567.4,0.05049649]
["bitfinex","ETHUSD",1726819304077,5.0814851,2567.6,2567.3,0.05050106]
["bitfinex","ETHUSD",1726819304277,5.0814851,2567.6,2567.2,2.4641]
["bitfinex","ETHUSD",1726819304580,3.89468,2567.6,2567.3,0.05050106]
["bitfinex","ETHUSD",1726819304879,3.89468,2567.6,2567.2,2.4641]
["bitfinex","ETHUSD",1726819305080,3.89468,2567.6,2567.4,0.05049649]
["bitfinex","ETHUSD",1726819305281,3.89468,2567.6,2567.3,0.05050106]
["bitfinex","ETHUSD",1726819305492,3.89468,2567.6,2567.5,0.05049192]
["bitfinex","ETHUSD",1726819305670,3.89468,2567.6,2567.4,0.05049649]
["bitfinex","ETHUSD",1726819305871,3.89468,2567.6,2567.5,0.05049192]
["bitfinex","ETHUSD",1726819306243,3.89468,2567.6,2567.2,2.4641]
["bitfinex","ETHUSD",1726819306444,3.89468,2567.6,2567.5,0.05049192]
["bitfinex","ETHUSD",1726819306646,3.89468,2567.6,2567.2,2.4641]
["bitfinex","ETHUSD",1726819306856,3.89468,2567.6,2567.5,0.05049192]
["bitfinex","ETHUSD",1726819307061,3.89468,2567.6,2567.2,2.4641]
["bitfinex","ETHUSD",1726819307296,3.89468,2567.6,2567.5,0.05049192]
["bitfinex","ETHUSD",1726819307471,3.89468,2567.6,2567.2,2.4641]
["bitfinex","ETHUSD",1726819307671,3.89468,2567.6,2567.5,0.05049192]
["bitfinex","ETHUSD",1726819307870,3.89468,2567.6,2567.2,2.4641]
["bitfinex","ETHUSD",1726819308108,3.89468,2567.6,2567.5,0.05049192]
["bitfinex","ETHUSD",1726819308287,3.89468,2567.6,2567.2,2.4641]
["bitfinex","ETHUSD",1726819308901,3.89468,2567.6,2567.3,0.05050106]
["bitfinex","ETHUSD",1726819309399,3.89468,2567.6,2567.4,0.05049649]
["bitfinex","ETHUSD",1726819309599,3.89468,2567.6,2567.2,2.4641]
["bitfinex","ETHUSD",1726819309760,3.89468,2567.6,2567.5,0.05049192]
["bitfinex","ETHUSD",1726819309957,3.89468,2567.6,2567.2,2.4641]
["bitfinex","ETHUSD",1726819310193,6.89456,2567.7,2567.3,0.05050106]
["bitfinex","ETHUSD",1726819310394,3.89468,2567.6,2567.2,6.35939]
["bitfinex","ETHUSD",1726819310625,3.89468,2567.6,2567.4,0.05049649]
["bitfinex","ETHUSD",1726819310799,3.89468,2567.6,2567.2,6.35939]
["bitfinex","ETHUSD",1726819311096,3.89468,2567.6,2567.5,0.05049192]
["bitfinex","ETHUSD",1726819311401,3.89489,2567.5,2567.2,2.4641]
["bitfinex","ETHUSD",1726819311605,7.7895,2567.6,2567.2,2.4641]
["bitfinex","ETHUSD",1726819311797,8.9763402,2567.6,2567.2,2.4641]
["bitfinex","ETHUSD",1726819311976,3.89507,2567.4,2567.3,0.05050769]
["bitfinex","ETHUSD",1726819312300,3.89507,2567.4,2566.9,2.4185]
["bitfinex","ETHUSD",1726819312597,3.89498,2567.5,2566.9,2.4185]
["bitfinex","ETHUSD",1726819312598,3.8953,2567.2,2566.9,2.4185]
["bitfinex","ETHUSD",1726819312757,6.3485,2567.2,2566.5,3.89621]
["bitfinex","ETHUSD",1726819312963,3.89566,2567.0,2566.6,0.04894301]
["bitfinex","ETHUSD",1726819313207,3.89557,2567.1,2566.4,6.17066]
["bitfinex","ETHUSD",1726819313500,4.90028621,2567.2,2566.8,2.2743]
["bitfinex","ETHUSD",1726819313703,3.89546,2567.1,2566.8,2.2743]
["bitfinex","ETHUSD",1726819314001,3.89546,2567.1,2566.9,0.04898663]
["bitfinex","ETHUSD",1726819317666,3.89559,2567.0,2566.9,0.04898663]
["bitfinex","ETHUSD",1726819318146,3.89559,2567.0,2566.6,2.4405]
["bitfinex","ETHUSD",1726819318314,3.89579,2566.9,2566.6,2.4405]
["bitfinex","ETHUSD",1726819319303,5.01098562,2567.1,2566.6,2.4405]
["bitfinex","ETHUSD",1726819319705,3.89561,2567.0,2566.6,2.4405]
["bitfinex","ETHUSD",1726819320102,3.0,2567.4,2566.6,2.4405]
["bitfinex","ETHUSD",1726819320413,3.0,2567.4,2566.5,0.07791403]
["bitfinex","ETHUSD",1726819320414,7.7905,2567.3,2566.7,6.37067]
["bitfinex","ETHUSD",1726819320719,3.89523,2567.3,2566.7,6.37067]
["bitfinex","ETHUSD",1726819320901,3.89523,2567.3,2566.7,6.37065]
["bitfinex","ETHUSD",1726819321214,3.89546,2567.1,2566.7,2.4747]
["bitfinex","ETHUSD",1726819322119,6.28216,2567.1,2566.5,2.3001]
["bitfinex","ETHUSD",1726819322410,3.89578,2566.9,2566.5,2.3001]
["bitfinex","ETHUSD",1726819323617,5.3867,2567.1,2566.5,2.3001]
["bitfinex","ETHUSD",1726819323918,3.89647,2566.5,2566.2,2.3082]
["bitfinex","ETHUSD",1726819324272,2.3894,2566.5,2566.0,2.4032]
["bitfinex","ETHUSD",1726819324474,7.79388,2566.2,2565.6,2.4032]
["bitfinex","ETHUSD",1726819324700,3.8969,2566.2,2565.6,2.4032]
["bitfinex","ETHUSD",1726819324901,3.8969,2566.2,2565.7,0.04748354]
["bitfinex","ETHUSD",1726819325085,3.89657,2566.4,2565.7,3.94501354]
["bitfinex","ETHUSD",1726819325291,3.89657,2566.4,2565.7,0.04748354]
["bitfinex","ETHUSD",1726819325719,3.89683,2566.2,2565.7,0.04748354]
["bitfinex","ETHUSD",1726819326880,3.89741,2565.8,2565.7,0.04748354]
["bitfinex","ETHUSD",1726819327220,3.89741,2565.8,2565.5,0.0377511]
["bitfinex","ETHUSD",1726819327379,3.89741,2565.8,2565.7,0.04763572]
["bitfinex","ETHUSD",1726819327578,3.89741,2565.8,2565.5,0.0377511]
["bitfinex","ETHUSD",1726819327912,3.89741,2565.8,2565.7,0.04763572]
["bitfinex","ETHUSD",1726819328081,3.89741,2565.8,2565.6,0.0476403]
["bitfinex","ETHUSD",1726819328283,3.89741,2565.8,2565.7,0.04763572]
["bitfinex","ETHUSD",1726819328682,3.89741,2565.8,2565.5,0.0377511]
["bitfinex","ETHUSD",1726819328902,3.89741,2565.8,2565.7,0.04763572]
["bitfinex","ETHUSD",1726819329101,3.89757,2565.7,2565.6,0.0476403]
["bitfinex","ETHUSD",1726819329308,3.89772,2565.6,2565.5,0.0377511]
["bitfinex","ETHUSD",1726819330224,3.89758,2565.7,2565.5,0.0377511]
["bitfinex","ETHUSD",1726819331228,3.89772,2565.6,2565.5,0.0377511]
["bitfinex","ETHUSD",1726819336331,3.0,2565.8,2565.5,0.0377511]
["bitfinex","ETHUSD",1726819336497,3.0,2565.8,2565.6,2.4058]
["bitfinex","ETHUSD",1726819336702,3.89735,2565.9,2565.6,2.4058]
["bitfinex","ETHUSD",1726819336915,3.0,2566.0,2565.6,2.4058]
["bitfinex","ETHUSD",1726819337121,3.89611,2566.7,2565.9,6.08116214]
["bitfinex","ETHUSD",1726819337313,3.89611,2566.7,2566.1,3.89687]
["bitfinex","ETHUSD",1726819337544,3.8959,2566.8,2566.3,2.3798]
["bitfinex","ETHUSD",1726819337731,2.4529,2567.1,2566.3,6.35435239]
["bitfinex","ETHUSD",1726819337928,3.8957,2567.0,2566.3,6.35426239]
["bitfinex","ETHUSD",1726819338103,3.89633,2566.6,2566.1,2.2587]
["bitfinex","ETHUSD",1726819340106,3.89633,2566.6,2566.1,6.15566]
["bitfinex","ETHUSD",1726819340437,3.89633,2566.6,2566.1,7.53107921]
["bitfinex","ETHUSD",1726819341845,3.0,2566.7,2566.2,0.04787097]
["bitfinex","ETHUSD",1726819342047,6.89613,2566.7,2566.2,0.04787097]
["bitfinex","ETHUSD",1726819342351,3.89623,2566.6,2566.2,0.04787097]
["bitfinex","ETHUSD",1726819342553,3.89661,2566.4,2566.2,0.04787097]
["bitfinex","ETHUSD",1726819343044,6.32835,2566.5,2566.3,0.0478664]
["bitfinex","ETHUSD",1726819343223,3.89666,2566.3,2565.9,2.458]
["bitfinex","ETHUSD",1726819343609,10.2248,2566.5,2565.9,2.458]
["bitfinex","ETHUSD",1726819343843,3.89652,2566.4,2565.9,6.35524]
["bitfinex","ETHUSD",1726819344149,3.89652,2566.4,2565.9,3.483271]
["bitfinex","ETHUSD",1726819346750,3.89645,2566.5,2565.9,7.380451]
["bitfinex","ETHUSD",1726819346950,2.4483,2566.7,2566.1,3.89688]
["bitfinex","ETHUSD",1726819347247,3.89624,2566.6,2566.2,2.4011]
["bitfinex","ETHUSD",1726819348442,11.35444,2567.8,2567.3,3.89511]
["bitfinex","ETHUSD",1726819348641,2.2839,2568.1,2567.1,0.07789757]
["bitfinex","ETHUSD",1726819348840,3.89441,2567.8,2567.1,3.77925971]
["bitfinex","ETHUSD",1726819349145,3.89409,2568.0,2567.5,6.28713]
["bitfinex","ETHUSD",1726819349344,5.27141121,2568.0,2567.5,2.3923]
["bitfinex","ETHUSD",1726819349646,3.89431,2567.9,2567.5,2.3923]
["bitfinex","ETHUSD",1726819350361,3.89459,2567.7,2567.5,2.3923]
["bitfinex","ETHUSD",1726819350537,7.78922,2567.7,2567.1,6.28942]
["bitfinex","ETHUSD",1726819350743,3.89459,2567.7,2567.1,11.203345]
["bitfinex","ETHUSD",1726819351033,3.89426,2567.9,2567.2,3.8952]
["bitfinex","ETHUSD",1726819351034,3.89438,2567.8,2567.2,3.8952]
["bitfinex","ETHUSD",1726819351433,3.89426,2567.9,2567.3,3.89512]
["bitfinex","ETHUSD",1726819351630,7.78859,2567.9,2567.3,3.89512]
["bitfinex","ETHUSD",1726819351830,3.89426,2567.9,2567.3,3.89512]
["bitfinex","ETHUSD",1726819352064,3.89426,2567.9,2567.3,4.6258825]
["bitfinex","ETHUSD",1726819352773,3.89426,2567.9,2567.3,8.5209325]
["bitfinex","ETHUSD",1726819352945,3.89426,2567.9,2567.3,4.6258125]
["bitfinex","ETHUSD",1726819353869,0.0377511,2568.6,2567.3,4.6258125]
["bitfinex","ETHUSD",1726819353870,0.0377511,2568.6,2567.7,3.8944]
["bitfinex","ETHUSD",1726819354180,0.0377511,2568.6,2568.2,3.89368]
["bitfinex","ETHUSD",1726819354331,0.0377511,2568.6,2568.2,0.629668]
["bitfinex","ETHUSD",1726819355558,0.0377511,2568.6,2568.0,2.403]
["bitfinex","ETHUSD",1726819355947,3.89341,2568.5,2568.0,2.403]
["bitfinex","ETHUSD",1726819357071,3.89341,2568.5,2568.1,0.04742469]
["bitfinex","ETHUSD",1726819358880,7.78683,2568.5,2568.1,0.04742469]
["bitfinex","ETHUSD",1726819359170,3.89341,2568.5,2568.1,0.04742469]
["bitfinex","ETHUSD",1726819359765,3.89358,2568.4,2568.1,0.04742469]
["bitfinex","ETHUSD",1726819359964,0.0377511,2568.6,2568.4,3.89346]
["bitfinex","ETHUSD",1726819360171,0.0377511,2568.6,2568.5,0.07785819]
["bitfinex","ETHUSD",1726819360347,0.0377511,2568.6,2568.5,7.91137557]
["bitfinex","ETHUSD",1726819360669,0.0377511,2568.6,2568.5,3.94019738]
["bitfinex","ETHUSD",1726819360849,0.0377511,2568.6,2568.5,4.95082312]
["bitfinex","ETHUSD",1726819361678,0.0377511,2568.6,2568.5,11.37148995]
["bitfinex","ETHUSD",1726819362370,0.0377511,2568.6,2568.5,11.29364312]
["bitfinex","ETHUSD",1726819367638,0.0377511,2568.6,2568.5,7.40032312]
["bitfinex","ETHUSD",1726819367839,0.0377511,2568.6,2568.5,3.50700312]
["bitfinex","ETHUSD",1726819368081,0.0377511,2568.6,2568.5,7.40032312]
["bitfinex","ETHUSD",1726819368280,0.0377511,2568.6,2568.5,3.50700312]
["bitfinex","ETHUSD",1726819368956,0.0377511,2568.6,2568.5,2.49637738]
["bitfinex","ETHUSD",1726819369881,0.0377511,2568.6,2568.5,0.04687738]
["bitfinex","ETHUSD",1726819370057,0.0377511,2568.6,2568.2,2.2969]
["bitfinex","ETHUSD",1726819370243,0.0377511,2568.6,2568.5,0.04660644]
["bitfinex","ETHUSD",1726819370444,0.0377511,2568.6,2568.2,2.2969]
["bitfinex","ETHUSD",1726819370644,0.0377511,2568.6,2568.5,0.04506311]
["bitfinex","ETHUSD",1726819370945,0.0377511,2568.6,2568.2,2.2969]
["bitfinex","ETHUSD",1726819371146,0.0377511,2568.6,2568.5,0.04506311]
["bitfinex","ETHUSD",1726819371382,0.0377511,2568.6,2568.2,6.19065]
["bitfinex","ETHUSD",1726819371569,0.0377511,2568.6,2568.5,0.04506311]
["bitfinex","ETHUSD",1726819371776,0.0377511,2568.6,2568.2,6.19065]
["bitfinex","ETHUSD",1726819371951,0.0377511,2568.6,2568.5,0.04506311]
["bitfinex","ETHUSD",1726819372150,0.0377511,2568.6,2568.2,3.69998846]
["bitfinex","ETHUSD",1726819372446,0.5877511,2568.6,2567.6,6.26246]
["bitfinex","ETHUSD",1726819372781,3.89402,2568.1,2567.6,2.3678]
["bitfinex","ETHUSD",1726819372991,3.89364,2568.3,2567.7,0.626263]
["bitfinex","ETHUSD",1726819373162,3.89393,2568.1,2567.6,2.3678]
["bitfinex","ETHUSD",1726819373779,3.89393,2568.1,2567.4,6.39438]
["bitfinex","ETHUSD",1726819374382,3.89449,2567.8,2567.4,2.4995]
["bitfinex","ETHUSD",1726819375580,3.89454,2567.7,2567.4,2.4995]
["bitfinex","ETHUSD",1726819375786,3.89454,2567.7,2567.1,6.11766214]
["bitfinex","ETHUSD",1726819376081,3.89454,2567.7,2567.1,11.01441735]
["bitfinex","ETHUSD",1726819376082,7.78918,2567.7,2567.1,11.01441735]
["bitfinex","ETHUSD",1726819376286,7.78918,2567.7,2567.1,3.41761521]
["bitfinex","ETHUSD",1726819376287,3.8947,2567.6,2567.1,3.41761521]
["bitfinex","ETHUSD",1726819376790,3.89454,2567.7,2567.1,11.01433735]
["bitfinex","ETHUSD",1726819377487,3.89454,2567.7,2567.1,7.31297521]
["bitfinex","ETHUSD",1726819378487,3.89454,2567.7,2567.2,3.89528]
["bitfinex","ETHUSD",1726819378689,3.89454,2567.7,2567.2,5.01611852]
["bitfinex","ETHUSD",1726819379802,3.89454,2567.7,2567.2,8.91124852]
["bitfinex","ETHUSD",1726819380093,3.89454,2567.7,2567.2,5.01603852]
["bitfinex","ETHUSD",1726819380295,3.89402,2568.1,2567.6,3.89467]
["bitfinex","ETHUSD",1726819380591,3.89402,2568.1,2567.3,3.77925213]
["bitfinex","ETHUSD",1726819380592,3.89417,2568.0,2567.4,3.97278003]
["bitfinex","ETHUSD",1726819380778,3.89402,2568.1,2567.5,0.76741422]
["bitfinex","ETHUSD",1726819381150,3.89402,2568.1,2567.5,4.66223422]
["bitfinex","ETHUSD",1726819381484,3.89402,2568.1,2567.6,6.36107]
["bitfinex","ETHUSD",1726819381856,7.78808,2568.1,2567.6,2.4664]
["bitfinex","ETHUSD",1726819382065,3.89425,2567.9,2567.3,2.4189]
["bitfinex","ETHUSD",1726819382359,3.89425,2567.9,2567.3,6.39189891]
["bitfinex","ETHUSD",1726819382591,3.89353,2568.4,2567.2,5.01604852]
["bitfinex","ETHUSD",1726819382592,3.89219,2569.3,2568.3,3.89355]
["bitfinex","ETHUSD",1726819382753,6.43338035,2570.0,2568.8,2.4189]
["bitfinex","ETHUSD",1726819382958,3.89222,2569.3,2568.8,2.4189]
["bitfinex","ETHUSD",1726819383203,3.89187,2569.5,2568.8,6.31176]
["bitfinex","ETHUSD",1726819383401,3.89149,2569.8,2568.8,2.4189]
["bitfinex","ETHUSD",1726819383697,2.3249,2570.0,2568.4,3.89341]
["bitfinex","ETHUSD",1726819383698,3.89241,2569.1,2568.5,6.35007]
["bitfinex","ETHUSD",1726819383893,3.89241,2569.1,2568.5,7.374418]
["bitfinex","ETHUSD",1726819384192,3.70136214,2569.2,2568.2,6.31107]
["bitfinex","ETHUSD",1726819384399,3.89288,2568.8,2568.2,6.31107]
["bitfinex","ETHUSD",1726819384708,3.89312,2568.7,2568.2,2.4174]
["bitfinex","ETHUSD",1726819385719,6.17982,2568.7,2568.1,3.89392]
["bitfinex","ETHUSD",1726819385899,3.8932,2568.6,2567.9,6.15533]
["bitfinex","ETHUSD",1726819386057,3.8932,2568.6,2568.0,3.89397]
["bitfinex","ETHUSD",1726819386481,7.78648,2568.6,2568.0,3.89397]
["bitfinex","ETHUSD",1726819386876,3.8932,2568.6,2568.1,0.03917877]
["bitfinex","ETHUSD",1726819387275,3.8932,2568.6,2568.1,3.93309877]
["bitfinex","ETHUSD",1726819387689,6.17982,2568.7,2568.1,3.93309877]
["bitfinex","ETHUSD",1726819387890,6.17982,2568.7,2568.1,0.03917877]
["bitfinex","ETHUSD",1726819388313,10.59513214,2568.2,2568.1,0.03917877]
["bitfinex","ETHUSD",1726819388597,3.89397,2568.1,2567.4,3.8949]
["bitfinex","ETHUSD",1726819388798,7.59556214,2568.0,2567.3,0.07789063]
["bitfinex","ETHUSD",1726819388977,7.59556214,2568.0,2567.5,0.03423844]
["bitfinex","ETHUSD",1726819389176,7.59556214,2568.0,2567.4,0.03424301]
["bitfinex","ETHUSD",1726819389372,3.8939,2568.2,2567.6,0.03423388]
["bitfinex","ETHUSD",1726819389575,2.47,2568.5,2567.7,6.27031577]
["bitfinex","ETHUSD",1726819389775,10.25688,2568.5,2567.8,4.59914346]
["bitfinex","ETHUSD",1726819389980,6.36344,2568.5,2567.9,3.89413]
["bitfinex","ETHUSD",1726819390185,6.36344,2568.5,2568.0,0.07786947]
["bitfinex","ETHUSD",1726819390372,6.36332,2568.5,2568.0,0.07786947]
["bitfinex","ETHUSD",1726819390703,6.36332,2568.5,2568.1,0.03421105]
["bitfinex","ETHUSD",1726819391281,2.47,2568.5,2568.1,0.03421105]
["bitfinex","ETHUSD",1726819391483,6.36334,2568.5,2568.0,0.07786947]
["bitfinex","ETHUSD",1726819391684,10.25676,2568.5,2568.1,0.03425501]
["bitfinex","ETHUSD",1726819392002,6.36334,2568.5,2568.1,0.03425501]
["bitfinex","ETHUSD",1726819392209,10.25678,2568.5,2568.1,0.03425501]
["bitfinex","ETHUSD",1726819392397,7.78678,2568.5,2568.1,0.03425501]
["bitfinex","ETHUSD",1726819392709,3.89334,2568.5,2568.1,0.03425501]
["bitfinex","ETHUSD",1726819392904,3.89359,2568.4,2568.1,0.03425501]
["bitfinex","ETHUSD",1726819394170,7.78754,2568.2,2568.1,0.03425501]
["bitfinex","ETHUSD",1726819394581,3.89405,2568.1,2567.5,2.2606]
["bitfinex","ETHUSD",1726819394796,3.89377,2568.2,2567.6,0.07787939]
["bitfinex","ETHUSD",1726819395112,3.89396,2568.1,2567.6,0.11214623]
["bitfinex","ETHUSD",1726819395317,3.89453,2567.7,2567.6,0.03426684]
["bitfinex","ETHUSD",1726819395511,9.35133,2567.7,2567.6,0.03426684]
["bitfinex","ETHUSD",1726819395807,3.89492,2567.5,2567.0,2.4222]
["bitfinex","ETHUSD",1726819396202,7.78985,2567.5,2567.0,2.4222]
["bitfinex","ETHUSD",1726819396498,3.89492,2567.5,2567.0,2.4222]
["bitfinex","ETHUSD",1726819396706,3.89512,2567.4,2567.0,2.4222]
["bitfinex","ETHUSD",1726819396902,3.89512,2567.4,2567.0,3.053997]
["bitfinex","ETHUSD",1726819397101,7.78987,2567.5,2567.0,3.053997]
["bitfinex","ETHUSD",1726819397301,3.895,2567.4,2567.0,3.053997]
["bitfinex","ETHUSD",1726819397507,3.89492,2567.5,2566.4,2.4112]
["bitfinex","ETHUSD",1726819397508,3.89606,2566.7,2566.4,2.4112]
["bitfinex","ETHUSD",1726819397820,3.89606,2566.7,2566.3,0.0377511]
["bitfinex","ETHUSD",1726819397983,3.89636,2566.5,2566.3,0.0377511]
["bitfinex","ETHUSD",1726819398585,3.8965,2566.4,2566.3,0.0377511]
["bitfinex","ETHUSD",1726819398983,7.793,2566.4,2566.3,0.0377511]
["bitfinex","ETHUSD",1726819399222,3.8965,2566.4,2566.3,0.0377511]
["bitfinex","ETHUSD",1726819399690,3.8965,2566.5,2566.3,0.0377511]
["bitfinex","ETHUSD",1726819400512,3.8965,2566.4,2566.3,0.0377511]
["bitfinex","ETHUSD",1726819401021,3.89644,2566.5,2566.3,0.0377511]
["bitfinex","ETHUSD",1726819402017,2.4562,2566.4,2566.3,0.0377511]
["bitfinex","ETHUSD",1726819402208,10.2492,2566.4,2566.3,0.0377511]
["bitfinex","ETHUSD",1726819405094,10.7992,2566.4,2566.3,0.0377511]
["bitfinex","ETHUSD",1726819405633,17.6957,2566.4,2566.3,0.0377511]
["bitfinex","ETHUSD",1726819405794,19.92019708,2566.4,2566.3,0.0377511]
["bitfinex","ETHUSD",1726819406195,19.92019708,2566.4,2565.5,0.0377511]
["bitfinex","ETHUSD",1726819406196,4.94792,2565.6,2565.5,0.0377511]
["bitfinex","ETHUSD",1726819406597,3.89772,2565.6,2565.5,0.0377511]
["bitfinex","ETHUSD",1726819406933,5.14,2565.5,2564.7,0.0377511]
["bitfinex","ETHUSD",1726819407086,3.89859,2565.1,2564.7,0.0377511]
["bitfinex","ETHUSD",1726819407286,3.89856,2565.1,2564.7,0.0377511]
["bitfinex","ETHUSD",1726819407733,3.89824,2565.3,2564.8,0.07796921]
["bitfinex","ETHUSD",1726819408362,3.89834,2565.2,2564.8,0.07796921]
["bitfinex","ETHUSD",1726819409704,3.89837,2565.2,2564.8,0.07796921]
["bitfinex","ETHUSD",1726819411037,3.89824,2565.3,2564.8,0.07796921]
["bitfinex","ETHUSD",1726819411196,30.53066705,2798.5,2564.8,0.71652498]
["bitfinex","ETHUSD",1726819411197,5.4096,2565.8,2564.8,0.71652498]
["bitfinex","ETHUSD",1726819411392,3.8976,2565.7,2565.0,3.89854]
["bitfinex","ETHUSD",1726819411617,3.89798,2565.5,2565.2,2.4052]
["bitfinex","ETHUSD",1726819412236,3.89798,2565.5,2564.7,0.0377511]
["bitfinex","ETHUSD",1726819412237,2.681698,2565.4,2564.7,0.0377511]
["bitfinex","ETHUSD",1726819412440,3.8983,2565.3,2564.8,2.4328]
["bitfinex","ETHUSD",1726819412930,3.89891,2564.9,2564.7,0.0377511]
["bitfinex","ETHUSD",1726819413102,4.288821,2564.8,2564.7,0.0377511]
["bitfinex","ETHUSD",1726819413300,3.89893,2564.8,2564.7,0.0377511]
["bitfinex","ETHUSD",1726819413520,7.79786,2564.8,2564.7,0.0377511]
["bitfinex","ETHUSD",1726819415938,7.79786,2564.8,2564.0,3.9378011]
["bitfinex","ETHUSD",1726819415939,6.8998,2564.3,2564.0,0.0377511]
["bitfinex","ETHUSD",1726819416097,3.9,2564.1,2564.0,0.0377511]
["bitfinex","ETHUSD",1726819416301,7.8,2564.1,2564.0,0.0377511]
["bitfinex","ETHUSD",1726819416538,8.87998,2564.1,2564.0,0.0377511]
["bitfinex","ETHUSD",1726819416944,4.97998,2564.1,2564.0,0.0377511]
["bitfinex","ETHUSD",1726819417201,3.0,2564.3,2564.0,0.0377511]
["bitfinex","ETHUSD",1726819417529,3.0,2564.7,2564.0,0.0377511]
["bitfinex","ETHUSD",1726819417736,6.26993,2564.8,2564.0,0.0377511]
["bitfinex","ETHUSD",1726819417737,6.26993,2564.8,2564.0,0.07798822]
["bitfinex","ETHUSD",1726819417903,3.89955,2564.4,2563.9,0.0415504]
["bitfinex","ETHUSD",1726819420663,3.0,2564.5,2563.9,0.0415504]
["bitfinex","ETHUSD",1726819420832,7.98105008,2564.7,2564.0,0.07799761]
["bitfinex","ETHUSD",1726819421022,7.98105008,2564.7,2563.9,3.9417104]
["bitfinex","ETHUSD",1726819421363,1.08192008,2564.7,2564.0,0.07798942]
["bitfinex","ETHUSD",1726819421563,6.36648,2565.1,2564.3,3.89959]
["bitfinex","ETHUSD",1726819421723,3.89864,2565.0,2564.3,3.98080087]
["bitfinex","ETHUSD",1726819421925,2.4679,2565.1,2564.3,0.08121087]
["bitfinex","ETHUSD",1726819422236,6.61317,2565.1,2564.3,3.98079087]
["bitfinex","ETHUSD",1726819422724,6.61317,2565.1,2564.4,3.89944]
["bitfinex","ETHUSD",1726819422924,6.61317,2565.1,2564.3,0.0032318]
["bitfinex","ETHUSD",1726819422925,0.55,2564.6,2564.3,0.0032318]
["bitfinex","ETHUSD",1726819423147,2.3598,2564.4,2564.3,0.0032318]
["bitfinex","ETHUSD",1726819423428,0.625919,2564.4,2564.3,0.0032318]
["bitfinex","ETHUSD",1726819423578,6.89954,2564.4,2564.3,0.0032318]
["bitfinex","ETHUSD",1726819423780,3.0,2564.4,2564.3,0.0032318]
["bitfinex","ETHUSD",1726819423987,3.0,2564.6,2564.3,0.0032318]
["bitfinex","ETHUSD",1726819424277,6.89954,2564.4,2564.3,0.0032318]
["bitfinex","ETHUSD",1726819424574,9.79834,2564.4,2564.3,0.0032318]
["bitfinex","ETHUSD",1726819424781,15.067662,2564.4,2564.3,0.0032318]
["bitfinex","ETHUSD",1726819426548,3.0,2563.6,2563.1,0.0383186]
["bitfinex","ETHUSD",1726819426740,2.2756,2563.5,2563.1,0.0383186]
["bitfinex","ETHUSD",1726819427052,3.90027,2564.0,2563.2,3.90132]
["bitfinex","ETHUSD",1726819427253,0.55,2563.8,2563.2,3.90127]
["bitfinex","ETHUSD",1726819427661,2.2756,2564.2,2563.4,3.90105]
["bitfinex","ETHUSD",1726819427849,3.55,2564.1,2563.4,3.90097]
["bitfinex","ETHUSD",1726819428188,0.58256,2564.0,2563.4,3.90097]
["bitfinex","ETHUSD",1726819428344,4.48273,2564.0,2563.4,3.90097]
["bitfinex","ETHUSD",1726819428544,3.0,2563.9,2563.4,3.90097]
["bitfinex","ETHUSD",1726819428740,0.58256,2564.0,2563.5,3.90081]
["bitfinex","ETHUSD",1726819428977,0.58256,2564.0,2563.5,2.3268]
["bitfinex","ETHUSD",1726819429163,0.58256,2564.0,2563.6,3.90075]
["bitfinex","ETHUSD",1726819429655,2.2756,2564.2,2563.8,3.90042]
["bitfinex","ETHUSD",1726819429860,3.89942,2564.5,2563.8,3.90042]
["bitfinex","ETHUSD",1726819430059,3.89942,2564.5,2563.9,3.9003]
["bitfinex","ETHUSD",1726819430289,3.89936,2564.6,2563.9,3.9003]
["bitfinex","ETHUSD",1726819430482,4.289336,2564.5,2564.0,3.90012]
["bitfinex","ETHUSD",1726819430788,2.2947,2564.4,2563.5,3.90082]
["bitfinex","ETHUSD",1726819430976,4.44975,2564.3,2563.7,3.90052]
["bitfinex","ETHUSD",1726819431182,4.44975,2564.3,2563.7,3.9005]
["bitfinex","ETHUSD",1726819431486,4.44975,2564.3,2563.7,3.90049]
["bitfinex","ETHUSD",1726819431642,3.0,2563.8,2563.1,3.9398186]
["bitfinex","ETHUSD",1726819431852,3.0,2563.8,2563.2,3.90128]
["bitfinex","ETHUSD",1726819431853,6.90054,2563.8,2563.2,3.90128]
["bitfinex","ETHUSD",1726819432046,6.79648629,2563.8,2563.1,3.9397386]
["bitfinex","ETHUSD",1726819432284,3.90061,2563.7,2563.1,3.9397386]
["bitfinex","ETHUSD",1726819432466,1.06970963,2563.6,2563.1,3.9397386]
["bitfinex","ETHUSD",1726819432785,2.4327,2563.9,2563.3,3.9011]
["bitfinex","ETHUSD",1726819433284,6.33303,2563.9,2563.3,3.9011]
["bitfinex","ETHUSD",1726819433988,3.0,2563.8,2563.3,3.9011]
["bitfinex","ETHUSD",1726819434491,6.90047,2563.8,2563.1,7.8411686]
["bitfinex","ETHUSD",1726819434643,6.90047,2563.8,2563.1,0.0383186]
["bitfinex","ETHUSD",1726819434644,3.55,2563.5,2563.1,0.0383186]
["bitfinex","ETHUSD",1726819435068,3.90107,2563.4,2563.1,0.0383186]
["bitfinex","ETHUSD",1726819435279,3.0,2563.5,2563.1,0.0383186]
["bitfinex","ETHUSD",1726819436185,8.212059,2563.5,2563.1,0.0383186]
["bitfinex","ETHUSD",1726819437100,3.90107,2563.4,2563.1,0.0383186]
["bitfinex","ETHUSD",1726819438481,3.0,2563.3,2563.1,0.0383186]
["bitfinex","ETHUSD",1726819438986,8.212149,2563.5,2563.1,0.0383186]
["bitfinex","ETHUSD",1726819439191,2.9993,2563.4,2563.1,0.0383186]
["bitfinex","ETHUSD",1726819439498,3.4310419,2563.3,2563.1,0.0383186]
["bitfinex","ETHUSD",1726819440488,3.0,2563.3,2563.1,0.0383186]
["bitfinex","ETHUSD",1726819440968,0.55,2563.6,2563.1,0.0383186]
["bitfinex","ETHUSD",1726819441163,3.0,2563.3,2563.1,0.0383186]
["bitfinex","ETHUSD",1726819441570,3.0,2563.3,2562.9,2.4723186]
["bitfinex","ETHUSD",1726819441776,3.0,2563.4,2562.9,6.3739886]
["bitfinex","ETHUSD",1726819442087,2.4557,2564.0,2563.3,3.90118]
["bitfinex","ETHUSD",1726819442291,3.90046,2563.8,2563.1,3.90138]
["bitfinex","ETHUSD",1726819442464,2.4873,2564.3,2563.5,3.90087]
["bitfinex","ETHUSD",1726819442666,3.89894,2564.8,2564.2,3.89972]
["bitfinex","ETHUSD",1726819442870,2.4873,2564.6,2563.8,0.07798624]
["bitfinex","ETHUSD",1726819443063,2.4523,2564.1,2563.6,3.90075]
["bitfinex","ETHUSD",1726819443268,7.79983,2564.2,2563.5,3.90077]
["bitfinex","ETHUSD",1726819443591,3.89986,2564.2,2563.5,3.90077]
["bitfinex","ETHUSD",1726819443791,3.89986,2564.2,2563.5,7.8016]
["bitfinex","ETHUSD",1726819444086,3.0,2564.1,2563.5,7.80159]
["bitfinex","ETHUSD",1726819444300,3.0,2564.1,2563.6,3.90075]
["bitfinex","ETHUSD",1726819444466,3.0,2564.1,2563.5,2.2789]
["bitfinex","ETHUSD",1726819444957,6.90008,2564.1,2563.5,6.17978]
["bitfinex","ETHUSD",1726819445289,7.980074,2564.1,2563.5,6.17978]
["bitfinex","ETHUSD",1726819445451,7.980074,2564.1,2563.5,2.2789]
["bitfinex","ETHUSD",1726819445452,7.80045,2564.0,2563.5,2.2789]
["bitfinex","ETHUSD",1726819445658,1.079994,2564.1,2563.5,2.2789]
["bitfinex","ETHUSD",1726819445857,3.90054,2563.8,2563.0,3.90159]
["bitfinex","ETHUSD",1726819446188,3.90054,2563.8,2563.2,3.90136]
["bitfinex","ETHUSD",1726819446189,7.80108,2563.8,2563.2,3.90136]
["bitfinex","ETHUSD",1726819446369,3.90054,2563.8,2563.2,3.90136]
["bitfinex","ETHUSD",1726819446567,4.680617,2563.8,2563.2,3.90136]
["bitfinex","ETHUSD",1726819446769,4.680617,2563.8,2563.4,3.90099]
["bitfinex","ETHUSD",1726819446770,0.780077,2563.8,2563.4,3.90099]
["bitfinex","ETHUSD",1726819447084,3.90024,2564.0,2563.3,2.2807]
["bitfinex","ETHUSD",1726819447294,3.0,2563.9,2563.4,3.90098]
["bitfinex","ETHUSD",1726819447678,6.4912,2564.5,2563.7,3.9005]
["bitfinex","ETHUSD",1726819447882,3.0,2564.2,2563.7,7.80101]
["bitfinex","ETHUSD",1726819448196,6.4912,2564.5,2563.9,3.90018]
["bitfinex","ETHUSD",1726819448490,6.4912,2564.5,2563.9,7.80038]
["bitfinex","ETHUSD",1726819448664,0.24873,2564.5,2563.9,3.90018]
["bitfinex","ETHUSD",1726819449389,4.14814,2564.5,2564.0,3.90001]
["bitfinex","ETHUSD",1726819449555,3.0,2564.4,2564.0,3.90001]
["bitfinex","ETHUSD",1726819449756,3.0,2564.4,2563.8,7.80077]
["bitfinex","ETHUSD",1726819450098,3.0,2564.4,2563.8,3.90033]
["bitfinex","ETHUSD",1726819450099,3.89974,2564.3,2563.8,3.90033]
["bitfinex","ETHUSD",1726819450789,5.004528,2564.3,2563.8,3.90033]
["bitfinex","ETHUSD",1726819450990,3.89993,2564.2,2563.6,3.90067]
["bitfinex","ETHUSD",1726819451469,5.4426,2563.7,2562.7,3.90204]
["bitfinex","ETHUSD",1726819451791,9.34323,2563.7,2563.1,3.9014]
["bitfinex","ETHUSD",1726819451993,10.667607,2563.7,2563.1,3.9014]
["bitfinex","ETHUSD",1726819452290,3.90077,2563.6,2563.1,3.9014]
["bitfinex","ETHUSD",1726819452479,7.80163,2563.6,2563.1,3.9014]
["bitfinex","ETHUSD",1726819452681,3.90077,2563.6,2562.9,3.90168]
["bitfinex","ETHUSD",1726819453059,3.90077,2563.6,2563.0,3.90166]
["bitfinex","ETHUSD",1726819453996,4.324377,2563.7,2563.2,2.3794]
["bitfinex","ETHUSD",1726819454211,3.0,2563.7,2563.1,3.90141]
["bitfinex","ETHUSD",1726819454358,3.0,2563.7,2562.2,0.38041843]
["bitfinex","ETHUSD",1726819454359,7.45172,2563.0,2562.2,0.07804028]
["bitfinex","ETHUSD",1726819454700,3.0,2562.7,2562.2,3.90288]
["bitfinex","ETHUSD",1726819454869,3.0,2562.7,2562.1,3.90293]
["bitfinex","ETHUSD",1726819455289,0.988262,2562.9,2562.0,2.3794]
["bitfinex","ETHUSD",1726819455473,3.0,2562.7,2562.1,3.90295]
["bitfinex","ETHUSD",1726819455657,3.0,2562.7,2562.1,3.90292]
["bitfinex","ETHUSD",1726819455858,3.0,2562.5,2561.6,3.90379]
["bitfinex","ETHUSD",1726819456095,3.0,2562.5,2561.5,0.0383186]
["bitfinex","ETHUSD",1726819456096,11.35518,2562.4,2561.5,3.9421786]
["bitfinex","ETHUSD",1726819456306,11.35518,2562.4,2561.5,0.0383186]
["bitfinex","ETHUSD",1726819456507,15.25777,2562.4,2561.5,0.0383186]
["bitfinex","ETHUSD",1726819456704,9.92729,2562.4,2561.5,0.0383186]
["bitfinex","ETHUSD",1726819456861,15.212845,2562.4,2561.5,3.9421486]
["bitfinex","ETHUSD",1726819457063,2.3388,2561.4,2560.9,0.029966]
["bitfinex","ETHUSD",1726819457272,7.45433,2561.3,2560.9,0.029966]
["bitfinex","ETHUSD",1726819457513,5.3388,2561.4,2560.9,3.934826]
["bitfinex","ETHUSD",1726819457698,2.3388,2561.4,2560.9,0.029966]
["bitfinex","ETHUSD",1726819457882,2.3388,2561.4,2560.8,3.884886]
["bitfinex","ETHUSD",1726819457883,5.3388,2561.4,2560.8,3.884886]
["bitfinex","ETHUSD",1726819458084,2.3388,2561.4,2560.9,3.90486]
["bitfinex","ETHUSD",1726819458286,2.3388,2561.4,2560.8,3.90492]
["bitfinex","ETHUSD",1726819459220,5.3245,2561.8,2560.9,3.90486]
["bitfinex","ETHUSD",1726819459874,9.22802,2561.8,2561.0,3.90468]
["bitfinex","ETHUSD",1726819460116,5.3245,2561.8,2561.1,3.90454]
["bitfinex","ETHUSD",1726819460300,2.3245,2561.8,2561.2,0.07808228]
["bitfinex","ETHUSD",1726819460490,3.0,2562.0,2561.3,3.90416]
["bitfinex","ETHUSD",1726819460784,3.93264,2562.0,2561.3,3.90416]
["bitfinex","ETHUSD",1726819460984,3.93264,2562.0,2561.4,2.4117]
["bitfinex","ETHUSD",1726819461183,3.9036,2561.8,2561.0,3.90464]
["bitfinex","ETHUSD",1726819461384,2.4177,2561.6,2560.4,2.4117]
["bitfinex","ETHUSD",1726819461587,2.4177,2561.6,2561.0,3.90463]
["bitfinex","ETHUSD",1726819461785,3.54177,2561.5,2561.0,3.90463]
["bitfinex","ETHUSD",1726819462012,3.54177,2561.5,2561.1,3.90453]
["bitfinex","ETHUSD",1726819462213,2.4177,2561.6,2561.0,6.25183]
["bitfinex","ETHUSD",1726819462519,2.4177,2561.6,2561.2,3.90441]
["bitfinex","ETHUSD",1726819462693,5.2912,2561.9,2561.2,3.90441]
["bitfinex","ETHUSD",1726819462889,0.55,2561.8,2561.2,3.90441]
["bitfinex","ETHUSD",1726819463617,0.55,2561.8,2561.2,3.90432]
["bitfinex","ETHUSD",1726819463775,0.55,2561.6,2561.0,3.90469]
["bitfinex","ETHUSD",1726819464112,3.974457,2561.7,2561.1,3.90453]
["bitfinex","ETHUSD",1726819464318,3.974457,2561.7,2560.4,4.57170287]
["bitfinex","ETHUSD",1726819464319,2.3238,2561.1,2560.2,2.28]
["bitfinex","ETHUSD",1726819464511,3.90497,2560.9,2560.2,6.1858]
["bitfinex","ETHUSD",1726819464726,3.55,2560.8,2560.2,6.1858]
["bitfinex","ETHUSD",1726819465514,3.55,2560.8,2560.2,3.9058]
["bitfinex","ETHUSD",1726819465672,7.45508,2560.8,2560.2,3.9058]
["bitfinex","ETHUSD",1726819466113,3.55,2560.8,2560.2,3.9058]
["bitfinex","ETHUSD",1726819466419,4.318735,2560.8,2560.3,3.90569]
["bitfinex","ETHUSD",1726819466613,3.23238,2561.0,2560.5,3.90539]
["bitfinex","ETHUSD",1726819466911,3.23238,2561.0,2560.4,3.90552]
["bitfinex","ETHUSD",1726819467488,3.90519,2560.7,2560.0,3.9494381]
["bitfinex","ETHUSD",1726819467689,3.90519,2560.7,2560.0,0.0433281]
["bitfinex","ETHUSD",1726819467690,3.55,2560.1,2560.0,0.0433281]
["bitfinex","ETHUSD",1726819467907,5.8127,2560.1,2560.0,0.0433281]
["bitfinex","ETHUSD",1726819468316,13.62488,2560.1,2560.0,0.0433281]
["bitfinex","ETHUSD",1726819469420,17.53097,2560.1,2560.0,0.0433281]
["bitfinex","ETHUSD",1726819469717,17.53097,2560.1,2559.1,0.0433281]
["bitfinex","ETHUSD",1726819469718,4.45747,2559.2,2559.1,0.0433281]
["bitfinex","ETHUSD",1726819469919,7.45747,2559.2,2559.1,0.0433281]
["bitfinex","ETHUSD",1726819470222,11.36494,2559.2,2559.1,0.0433281]
["bitfinex","ETHUSD",1726819472501,18.40794287,2559.2,2559.1,0.0433281]
["bitfinex","ETHUSD",1726819472704,20.24873716,2559.2,2559.1,0.0433281]
["bitfinex","ETHUSD",1726819473300,11.76956429,2559.2,2559.1,0.0433281]
["bitfinex","ETHUSD",1726819473780,11.76956429,2559.2,2558.4,3.4518981]
["bitfinex","ETHUSD",1726819473781,7.45766,2559.1,2558.4,3.4518981]
["bitfinex","ETHUSD",1726819473985,0.55,2558.8,2558.4,3.4518981]
["bitfinex","ETHUSD",1726819474379,3.0,2559.1,2558.4,3.4518981]
["bitfinex","ETHUSD",1726819474621,0.55,2559.0,2558.4,3.4518981]
["bitfinex","ETHUSD",1726819474888,4.45778,2559.0,2558.4,3.4518981]
["bitfinex","ETHUSD",1726819475087,0.55,2559.0,2558.4,3.4518981]
["bitfinex","ETHUSD",1726819475326,0.745763,2558.9,2558.4,3.4518981]
["bitfinex","ETHUSD",1726819475488,3.745763,2558.9,2558.4,3.4518981]
["bitfinex","ETHUSD",1726819476517,3.55,2559.0,2558.5,3.90851]
["bitfinex","ETHUSD",1726819476687,3.55,2559.0,2558.4,3.4518981]
["bitfinex","ETHUSD",1726819476887,3.55,2559.0,2558.5,3.9085]
["bitfinex","ETHUSD",1726819477421,8.84188829,2560.1,2559.2,2.4734]
["bitfinex","ETHUSD",1726819477638,2.3348,2560.1,2559.5,3.90686]
["bitfinex","ETHUSD",1726819477780,2.3348,2560.1,2559.3,0.07813947]
["bitfinex","ETHUSD",1726819477984,6.24033,2560.5,2559.8,3.90647]
["bitfinex","ETHUSD",1726819478179,2.3348,2560.5,2559.8,3.90642]
["bitfinex","ETHUSD",1726819478430,6.864293,2560.5,2559.8,3.90642]
["bitfinex","ETHUSD",1726819479425,3.0,2560.4,2559.8,3.90642]
["bitfinex","ETHUSD",1726819480135,6.9057,2560.4,2559.8,3.90642]
["bitfinex","ETHUSD",1726819480320,3.0,2560.4,2559.8,3.90642]
["bitfinex","ETHUSD",1726819480516,3.0,2560.4,2559.8,6.32622]
["bitfinex","ETHUSD",1726819480921,3.55,2559.9,2558.8,3.90803]
["bitfinex","ETHUSD",1726819481122,3.55,2559.9,2559.3,7.81443]
["bitfinex","ETHUSD",1726819481320,3.55,2559.9,2559.3,3.90721]
["bitfinex","ETHUSD",1726819481642,0.55,2560.0,2559.5,3.90699]
["bitfinex","ETHUSD",1726819481859,0.984238,2560.0,2559.6,3.90676]
["bitfinex","ETHUSD",1726819482002,0.984238,2560.0,2559.5,3.90699]
["bitfinex","ETHUSD",1726819482611,3.0,2560.1,2559.6,3.90676]
["bitfinex","ETHUSD",1726819482808,2.3864,2560.2,2559.7,3.90668]
["bitfinex","ETHUSD",1726819483740,3.0,2560.1,2559.5,3.90692]
["bitfinex","ETHUSD",1726819483915,6.9061,2560.1,2559.5,3.90692]
["bitfinex","ETHUSD",1726819484241,3.90638,2560.0,2559.3,6.32702]
["bitfinex","ETHUSD",1726819484442,3.9064,2559.9,2559.3,6.32702]
["bitfinex","ETHUSD",1726819484595,3.90657,2559.8,2559.3,6.32702]
["bitfinex","ETHUSD",1726819484797,5.4604,2559.7,2559.1,3.90753]
["bitfinex","ETHUSD",1726819485114,5.4604,2559.7,2559.1,3.9076]
["bitfinex","ETHUSD",1726819485323,3.0,2559.5,2558.8,3.90806]
["bitfinex","ETHUSD",1726819485524,3.0,2559.5,2559.1,2.3168]
["bitfinex","ETHUSD",1726819485702,3.0,2560.0,2559.4,3.90715]
["bitfinex","ETHUSD",1726819486034,3.0,2560.0,2559.4,3.90706]
["bitfinex","ETHUSD",1726819486233,6.90634,2560.0,2559.3,3.90721]
["bitfinex","ETHUSD",1726819486540,3.0,2559.8,2559.3,3.90721]
["bitfinex","ETHUSD",1726819488704,3.90671,2559.7,2559.2,3.90745]
["bitfinex","ETHUSD",1726819489247,3.90706,2559.5,2558.9,3.90782]
["bitfinex","ETHUSD",1726819489449,3.0,2559.4,2558.9,3.90782]
["bitfinex","ETHUSD",1726819489807,3.0,2559.4,2559.0,3.90777]
["bitfinex","ETHUSD",1726819490242,3.0,2559.4,2558.9,7.81564]
["bitfinex","ETHUSD",1726819490447,1.081316,2559.7,2558.8,2.4288]
["bitfinex","ETHUSD",1726819490738,3.0,2559.6,2559.1,3.90749]
["bitfinex","ETHUSD",1726819491303,3.0,2559.6,2559.2,3.90736]
["bitfinex","ETHUSD",1726819491503,1.081316,2559.7,2559.2,3.90736]
["bitfinex","ETHUSD",1726819491740,3.0,2559.8,2559.3,3.90719]
["bitfinex","ETHUSD",1726819492847,3.0,2559.8,2559.1,3.9075]
["bitfinex","ETHUSD",1726819493069,6.90655,2559.8,2559.3,3.90731]
["bitfinex","ETHUSD",1726819493349,3.90673,2559.7,2559.2,3.90745]
["bitfinex","ETHUSD",1726819493746,3.90686,2559.6,2559.0,3.90764]
["bitfinex","ETHUSD",1726819493906,3.121259,2559.5,2558.9,3.90784]
["bitfinex","ETHUSD",1726819494106,3.121259,2559.5,2559.0,3.90775]
["bitfinex","ETHUSD",1726819495459,3.121259,2559.5,2559.0,7.8155]
["bitfinex","ETHUSD",1726819495624,3.0,2559.6,2559.2,3.90744]
["bitfinex","ETHUSD",1726819495825,6.90687,2559.6,2559.0,3.90766]
["bitfinex","ETHUSD",1726819496036,6.90687,2559.6,2559.0,3.90769]
["bitfinex","ETHUSD",1726819496237,6.90687,2559.6,2559.0,7.81536]
["bitfinex","ETHUSD",1726819496853,10.81388,2559.6,2559.0,3.90767]
["bitfinex","ETHUSD",1726819497063,8.234818,2559.6,2559.0,3.90767]
["bitfinex","ETHUSD",1726819497851,12.141828,2559.6,2559.0,3.90767]
["bitfinex","ETHUSD",1726819498054,4.45759,2559.2,2558.3,2.4402]
["bitfinex","ETHUSD",1726819498219,4.45757,2559.2,2558.3,2.4402]
["bitfinex","ETHUSD",1726819498423,3.9077,2559.1,2558.4,3.90855]
["bitfinex","ETHUSD",1726819498654,3.9077,2559.1,2558.5,3.90845]
["bitfinex","ETHUSD",1726819499258,5.203327,2559.2,2558.5,3.90853]
["bitfinex","ETHUSD",1726819499455,9.110947,2559.2,2558.5,3.90853]
["bitfinex","ETHUSD",1726819499633,3.90763,2559.1,2558.5,3.90853]
["bitfinex","ETHUSD",1726819499828,3.90808,2558.8,2558.3,2.4402]
["bitfinex","ETHUSD",1726819500034,3.90847,2558.6,2558.0,2.4615]
["bitfinex","ETHUSD",1726819500367,2.3327,2558.2,2557.7,0.0640032]
["bitfinex","ETHUSD",1726819500575,2.3327,2558.2,2557.7,3.9737432]
["bitfinex","ETHUSD",1726819500776,3.0,2558.3,2557.7,3.9737432]
["bitfinex","ETHUSD",1726819501262,6.90888,2558.3,2557.7,0.0640032]
["bitfinex","ETHUSD",1726819502163,3.0,2558.3,2557.7,3.9737332]
["bitfinex","ETHUSD",1726819502326,3.90884,2558.3,2557.7,0.0640032]
["bitfinex","ETHUSD",1726819502829,3.90884,2558.3,2557.7,4.37103252]
["bitfinex","ETHUSD",1726819503025,3.90884,2558.3,2557.8,3.90958]
["bitfinex","ETHUSD",1726819503253,2.3168,2559.6,2558.3,3.90875]
["bitfinex","ETHUSD",1726819503485,3.90725,2559.4,2558.5,3.9085]
["bitfinex","ETHUSD",1726819503622,3.90742,2559.3,2558.7,3.90812]
["bitfinex","ETHUSD",1726819503947,3.90708,2559.5,2558.9,3.9078]
["bitfinex","ETHUSD",1726819504147,2.3168,2559.6,2559.0,0.07814745]
["bitfinex","ETHUSD",1726819504348,3.90667,2559.8,2559.1,3.98564193]
["bitfinex","ETHUSD",1726819504565,3.90667,2559.8,2559.1,7.89316193]
["bitfinex","ETHUSD",1726819504782,3.90667,2559.8,2559.1,3.98564193]
["bitfinex","ETHUSD",1726819504928,3.90667,2559.8,2559.1,7.89316193]
["bitfinex","ETHUSD",1726819505222,3.90667,2559.8,2559.1,3.98564193]
["bitfinex","ETHUSD",1726819505425,4.297337,2559.8,2559.1,3.98564193]
["bitfinex","ETHUSD",1726819505660,3.90673,2559.7,2559.1,3.98564193]
["bitfinex","ETHUSD",1726819506068,3.90673,2559.7,2559.0,2.3007]
["bitfinex","ETHUSD",1726819506069,3.90734,2559.3,2559.0,2.3007]
["bitfinex","ETHUSD",1726819506270,3.90726,2559.4,2558.8,3.90806]
["bitfinex","ETHUSD",1726819506433,3.90733,2559.3,2558.7,2.3007]
["bitfinex","ETHUSD",1726819506633,3.90771,2559.1,2558.7,2.3007]
["bitfinex","ETHUSD",1726819506937,2.356,2559.0,2558.3,3.90874]
["bitfinex","ETHUSD",1726819507124,3.90766,2559.1,2558.4,3.90864]
["bitfinex","ETHUSD",1726819507534,7.81541,2559.1,2558.5,3.90851]
["bitfinex","ETHUSD",1726819507729,3.90766,2559.1,2558.5,3.90851]
["bitfinex","ETHUSD",1726819507946,5.0029119,2559.1,2558.5,3.90851]
["bitfinex","ETHUSD",1726819508148,3.90781,2559.0,2558.5,3.90851]
["bitfinex","ETHUSD",1726819508675,3.90781,2559.0,2558.3,3.90874]
["bitfinex","ETHUSD",1726819508846,5.0029119,2559.1,2558.4,3.90854]
["bitfinex","ETHUSD",1726819509263,5.0029119,2559.1,2558.5,3.9085]
["bitfinex","ETHUSD",1726819509972,1.0952519,2559.1,2558.5,3.90842]
["bitfinex","ETHUSD",1726819510174,3.90778,2559.0,2558.3,3.90872]
["bitfinex","ETHUSD",1726819510671,1.0952519,2559.1,2558.4,3.90859]
["bitfinex","ETHUSD",1726819510871,3.90781,2559.0,2558.4,3.90859]
["bitfinex","ETHUSD",1726819511277,3.90781,2559.0,2558.2,3.90895]
["bitfinex","ETHUSD",1726819511278,3.90817,2558.8,2558.2,3.90895]
["bitfinex","ETHUSD",1726819511581,3.90817,2558.8,2558.2,3.90888]
["bitfinex","ETHUSD",1726819512678,3.90817,2558.8,2558.0,6.35679]
["bitfinex","ETHUSD",1726819512840,0.390817,2558.7,2558.1,3.90906]
["bitfinex","ETHUSD",1726819513036,3.55,2558.6,2557.7,0.0640032]
["bitfinex","ETHUSD",1726819513236,3.0,2558.1,2557.7,0.0640032]
["bitfinex","ETHUSD",1726819514048,3.90941,2558.0,2557.7,0.0640032]
["bitfinex","ETHUSD",1726819514863,10.973191,2558.0,2557.7,0.0640032]
["bitfinex","ETHUSD",1726819515178,7.063761,2558.0,2557.7,0.0640032]
["bitfinex","ETHUSD",1726819515474,4.600261,2558.0,2557.7,0.0640032]
["bitfinex","ETHUSD",1726819515853,5.3093,2558.3,2557.7,0.0640032]
["bitfinex","ETHUSD",1726819516041,3.0,2558.1,2557.7,0.0640032]
["bitfinex","ETHUSD",1726819516660,3.90932,2558.0,2557.7,0.0640032]
["bitfinex","ETHUSD",1726819516868,3.0,2558.1,2557.7,0.0640032]
["bitfinex","ETHUSD",1726819516869,3.9096,2557.8,2557.7,0.0640032]
["bitfinex","ETHUSD",1726819517052,22.69076287,2557.8,2557.7,0.0640032]
["bitfinex","ETHUSD",1726819517374,26.60036287,2557.8,2557.7,0.0640032]
["bitfinex","ETHUSD",1726819517577,22.69076287,2557.8,2557.7,0.0640032]
["bitfinex","ETHUSD",1726819517751,15.39244287,2557.3,2557.2,0.005]
["bitfinex","ETHUSD",1726819517954,18.20454287,2557.3,2557.2,0.005]
["bitfinex","ETHUSD",1726819518154,15.45329429,2557.3,2557.2,0.005]
["bitfinex","ETHUSD",1726819518366,2.2621,2557.3,2557.2,0.005]
["bitfinex","ETHUSD",1726819518566,3.0,2557.4,2557.2,0.005]
["bitfinex","ETHUSD",1726819518752,9.33949,2557.7,2557.2,0.005]
["bitfinex","ETHUSD",1726819518957,3.0,2557.6,2557.2,0.005]
["bitfinex","ETHUSD",1726819519154,2.4297,2557.7,2557.2,0.005]
["bitfinex","ETHUSD",1726819519681,0.55,2557.8,2557.2,0.39912609]
["bitfinex","ETHUSD",1726819520045,3.91007,2557.5,2557.2,0.005]
["bitfinex","ETHUSD",1726819520478,0.55,2557.8,2557.2,0.005]
["bitfinex","ETHUSD",1726819520785,2.2773,2558.3,2557.4,2.3335]
["bitfinex","ETHUSD",1726819520941,3.90913,2558.2,2557.5,3.90996]
["bitfinex","ETHUSD",1726819521146,6.18626,2558.3,2557.5,5.011347]
["bitfinex","ETHUSD",1726819521482,3.90924,2558.1,2557.5,1.02319882]
["bitfinex","ETHUSD",1726819522081,6.90912,2558.2,2557.5,4.93315882]
["bitfinex","ETHUSD",1726819522441,3.90931,2558.0,2557.5,1.02319882]
["bitfinex","ETHUSD",1726819522641,3.90915,2558.1,2557.5,1.02319882]
["bitfinex","ETHUSD",1726819523379,3.90915,2558.1,2557.5,4.93324882]
["bitfinex","ETHUSD",1726819523682,3.90962,2557.8,2557.4,2.3335]
["bitfinex","ETHUSD",1726819523889,3.90956,2557.9,2557.4,2.3335]
["bitfinex","ETHUSD",1726819524379,5.218743,2558.1,2557.2,3.91545]
["bitfinex","ETHUSD",1726819524380,3.90996,2557.6,2557.2,0.005]
["bitfinex","ETHUSD",1726819524589,3.90976,2557.7,2557.2,0.005]
["bitfinex","ETHUSD",1726819524880,0.78194,2557.7,2557.2,3.91548]
["bitfinex","ETHUSD",1726819525077,0.55,2558.0,2557.2,3.91543]
["bitfinex","ETHUSD",1726819525288,3.0,2557.9,2557.4,3.91006]
["bitfinex","ETHUSD",1726819525452,3.55,2558.0,2557.4,3.91006]
["bitfinex","ETHUSD",1726819525645,3.0,2558.0,2557.4,3.91006]
["bitfinex","ETHUSD",1726819525873,6.909,2558.2,2557.6,3.9099]
["bitfinex","ETHUSD",1726819526355,3.90824,2558.7,2558.1,2.4977]
["bitfinex","ETHUSD",1726819526565,6.16686,2558.9,2558.2,3.90894]
["bitfinex","ETHUSD",1726819526757,2.2589,2558.9,2558.2,3.90894]
["bitfinex","ETHUSD",1726819526954,3.90751,2559.2,2558.3,0.0781709]
["bitfinex","ETHUSD",1726819527182,2.2589,2559.2,2558.6,3.90838]
["bitfinex","ETHUSD",1726819527490,2.2589,2559.2,2558.4,3.90857]
["bitfinex","ETHUSD",1726819527695,6.16643,2559.2,2558.5,2.4248]
["bitfinex","ETHUSD",1726819527994,2.3407,2559.6,2558.8,3.90797]
["bitfinex","ETHUSD",1726819528154,3.90703,2559.5,2558.9,3.98607063]
["bitfinex","ETHUSD",1726819528537,6.24757,2559.6,2558.9,3.90792]
["bitfinex","ETHUSD",1726819528643,6.24757,2559.6,2559.0,0.07814828]
["bitfinex","ETHUSD",1726819528644,2.3407,2559.6,2559.0,0.07814828]
["bitfinex","ETHUSD",1726819528985,2.2569,2559.9,2559.2,3.90736]
["bitfinex","ETHUSD",1726819529195,6.16341,2559.9,2559.2,0.07814068]
["bitfinex","ETHUSD",1726819529373,3.90667,2559.8,2559.1,6.41301817]
["bitfinex","ETHUSD",1726819529547,0.616341,2559.8,2559.2,3.90735]
["bitfinex","ETHUSD",1726819529747,0.616341,2559.8,2558.8,3.90801]
["bitfinex","ETHUSD",1726819529986,3.0,2559.4,2558.6,2.4274]
["bitfinex","ETHUSD",1726819530188,3.90837,2558.7,2558.2,2.4274]
["bitfinex","ETHUSD",1726819530394,6.9082,2558.8,2558.0,3.90918]
["bitfinex","ETHUSD",1726819530689,3.90827,2558.7,2558.0,3.90918]
["bitfinex","ETHUSD",1726819530862,3.0,2558.6,2558.0,3.90918]
["bitfinex","ETHUSD",1726819531188,0.916517,2558.5,2558.0,3.90918]
["bitfinex","ETHUSD",1726819531590,0.916517,2558.5,2558.1,3.90913]
["bitfinex","ETHUSD",1726819531792,0.916517,2558.5,2558.0,3.90918]
["bitfinex","ETHUSD",1726819532993,4.825087,2558.5,2557.9,2.4274]
["bitfinex","ETHUSD",1726819533198,3.90911,2558.2,2557.6,2.4303]
["bitfinex","ETHUSD",1726819533489,6.90886,2558.3,2557.6,6.34008]
["bitfinex","ETHUSD",1726819533789,3.0,2558.3,2557.6,6.34008]
["bitfinex","ETHUSD",1726819533992,6.90896,2558.3,2557.6,6.34008]
["bitfinex","ETHUSD",1726819534193,6.90885,2558.3,2557.6,6.34008]
["bitfinex","ETHUSD",1726819534498,1.21500687,2558.2,2557.6,6.34008]
["bitfinex","ETHUSD",1726819534788,1.21500687,2558.2,2557.7,3.90975]
["bitfinex","ETHUSD",1726819535577,2.3463,2558.1,2557.3,2.3459]
["bitfinex","ETHUSD",1726819535778,5.3463,2558.1,2557.3,2.3459]
["bitfinex","ETHUSD",1726819535985,0.55,2558.0,2557.3,6.25617]
["bitfinex","ETHUSD",1726819536200,0.980546,2558.0,2557.5,3.91006]
["bitfinex","ETHUSD",1726819536415,0.980546,2558.0,2557.5,7.82]
["bitfinex","ETHUSD",1726819536596,0.980546,2558.0,2557.5,7.81988]
["bitfinex","ETHUSD",1726819536805,0.980546,2558.0,2557.5,3.90994]
["bitfinex","ETHUSD",1726819537101,0.980546,2558.0,2557.5,7.8199]
["bitfinex","ETHUSD",1726819537306,0.980546,2558.0,2557.5,3.90994]
["bitfinex","ETHUSD",1726819537818,0.980546,2558.0,2557.3,2.42409275]
["bitfinex","ETHUSD",1726819538024,0.980546,2558.0,2557.7,3.90964]
["bitfinex","ETHUSD",1726819538321,3.0,2558.3,2557.7,3.90964]
["bitfinex","ETHUSD",1726819538900,2.4645,2558.4,2557.5,3.90995]
["bitfinex","ETHUSD",1726819539216,3.90914,2558.2,2557.3,6.25621]
["bitfinex","ETHUSD",1726819539425,3.90931,2558.0,2557.3,6.25617]
["bitfinex","ETHUSD",1726819539721,3.9097,2557.8,2557.2,0.005]
["bitfinex","ETHUSD",1726819539919,3.39097,2557.7,2557.2,0.005]
["bitfinex","ETHUSD",1726819540129,7.30076,2557.7,2557.2,0.005]
["bitfinex","ETHUSD",1726819540326,3.39097,2557.7,2557.2,0.005]
["bitfinex","ETHUSD",1726819541124,7.30073,2557.7,2557.2,0.005]
["bitfinex","ETHUSD",1726819541633,3.39097,2557.7,2557.2,3.91542]
["bitfinex","ETHUSD",1726819541927,5.4645,2557.9,2557.4,3.91019]
["bitfinex","ETHUSD",1726819542121,9.37399,2557.9,2557.2,3.91538]
["bitfinex","ETHUSD",1726819542492,9.37399,2557.9,2557.3,3.91033]
["bitfinex","ETHUSD",1726819543190,3.90961,2557.8,2557.2,0.005]
["bitfinex","ETHUSD",1726819543531,3.90961,2557.8,2557.2,3.91543]
["bitfinex","ETHUSD",1726819543742,5.237958,2557.8,2557.2,3.91543]
["bitfinex","ETHUSD",1726819544353,5.237958,2557.8,2557.3,3.91033]
["bitfinex","ETHUSD",1726819544717,5.237958,2557.8,2557.2,3.91549]
["bitfinex","ETHUSD",1726819545945,5.237958,2557.8,2557.3,3.91033]
["bitfinex","ETHUSD",1726819546255,5.237958,2557.8,2557.2,0.005]
["bitfinex","ETHUSD",1726819546739,1.328348,2557.8,2557.4,3.91019]
["bitfinex","ETHUSD",1726819546930,2.2993,2558.2,2557.7,3.90976]
["bitfinex","ETHUSD",1726819547347,2.2993,2558.2,2557.8,3.90957]
["bitfinex","ETHUSD",1726819547649,2.2993,2558.2,2557.6,0.0781894]
["bitfinex","ETHUSD",1726819547650,2.3261,2558.6,2558.2,3.90889]
["bitfinex","ETHUSD",1726819547804,3.90817,2558.8,2558.2,3.90889]
["bitfinex","ETHUSD",1726819548004,6.23416,2558.9,2558.4,3.90865]
["bitfinex","ETHUSD",1726819548236,2.3261,2558.9,2558.4,3.90865]
["bitfinex","ETHUSD",1726819548442,3.90786,2559.0,2558.4,3.9086]
["bitfinex","ETHUSD",1726819548606,4.922022,2559.0,2558.4,3.9086]
["bitfinex","ETHUSD",1726819548809,2.3261,2559.2,2558.5,0.07816406]
["bitfinex","ETHUSD",1726819549129,2.3261,2559.2,2558.7,3.90814]
["bitfinex","ETHUSD",1726819549336,2.716812,2559.4,2558.9,3.90781]
["bitfinex","ETHUSD",1726819549654,0.6623902,2559.3,2559.0,3.90768]
["bitfinex","ETHUSD",1726819549825,0.390712,2559.4,2559.0,7.81533]
["bitfinex","ETHUSD",1726819550027,3.9071,2559.5,2558.8,0.07815652]
["bitfinex","ETHUSD",1726819550230,10.19271,2559.7,2559.0,3.90768]
["bitfinex","ETHUSD",1726819550541,6.28588,2559.7,2559.0,3.90764]
["bitfinex","ETHUSD",1726819550741,6.28588,2559.7,2558.8,3.98615652]
["bitfinex","ETHUSD",1726819550742,3.9071,2559.5,2558.8,3.90797]
["bitfinex","ETHUSD",1726819550918,3.9071,2559.5,2558.8,7.81594]
["bitfinex","ETHUSD",1726819551137,0.39071,2559.4,2558.9,3.90792]
["bitfinex","ETHUSD",1726819551338,0.39071,2559.4,2558.6,6.25781]
["bitfinex","ETHUSD",1726819551544,3.90741,2559.3,2558.7,3.90814]
["bitfinex","ETHUSD",1726819551729,3.90741,2559.3,2558.8,3.90808]
["bitfinex","ETHUSD",1726819552034,7.81484,2559.3,2558.7,3.90822]
["bitfinex","ETHUSD",1726819552239,5.028175,2559.2,2558.6,6.25778]
["bitfinex","ETHUSD",1726819552444,1.120555,2559.2,2558.6,6.25776]
["bitfinex","ETHUSD",1726819553361,1.120555,2559.2,2558.7,3.90822]
["bitfinex","ETHUSD",1726819554460,1.120555,2559.2,2558.6,6.25776]
["bitfinex","ETHUSD",1726819554661,3.90825,2558.7,2558.1,3.90906]
["bitfinex","ETHUSD",1726819554886,3.90839,2558.6,2558.0,3.90927]
["bitfinex","ETHUSD",1726819555048,2.3405,2558.5,2557.9,6.28954]
["bitfinex","ETHUSD",1726819555242,6.24905,2558.5,2557.9,6.28954]
["bitfinex","ETHUSD",1726819555646,2.3405,2558.5,2558.0,3.90929]
["bitfinex","ETHUSD",1726819555940,0.624889,2558.4,2558.0,3.90929]
["bitfinex","ETHUSD",1726819556531,0.624889,2558.4,2558.0,7.81849]
["bitfinex","ETHUSD",1726819556727,9.24867,2558.8,2557.9,2.3801]
["bitfinex","ETHUSD",1726819557071,2.3405,2559.1,2558.6,3.90836]
["bitfinex","ETHUSD",1726819557266,5.3405,2559.1,2558.5,3.90843]
["bitfinex","ETHUSD",1726819557476,3.924807,2559.0,2558.5,3.90843]
["bitfinex","ETHUSD",1726819557958,7.832577,2559.0,2558.5,3.90843]
["bitfinex","ETHUSD",1726819558592,3.924807,2559.0,2558.5,3.90843]
["bitfinex","ETHUSD",1726819558803,3.924807,2559.0,2558.5,7.81688]
["bitfinex","ETHUSD",1726819558969,3.924807,2559.0,2558.5,3.90843]
["bitfinex","ETHUSD",1726819559867,3.924807,2559.0,2558.3,3.90872]
["bitfinex","ETHUSD",1726819559868,1.0172927,2558.9,2558.3,3.90872]
["bitfinex","ETHUSD",1726819560091,1.0172927,2558.9,2558.0,3.98742089]
["bitfinex","ETHUSD",1726819560401,1.0172927,2558.9,2558.5,3.90844]
["bitfinex","ETHUSD",1726819560602,3.90809,2558.8,2558.2,3.90888]
["bitfinex","ETHUSD",1726819560897,2.2971,2558.6,2558.2,3.90888]
["bitfinex","ETHUSD",1726819561399,2.2971,2558.6,2558.1,3.90911]
["bitfinex","ETHUSD",1726819561704,2.2971,2558.6,2558.0,3.90916]
["bitfinex","ETHUSD",1726819561705,2.2971,2558.6,2558.2,3.90897]
["bitfinex","ETHUSD",1726819561909,2.2971,2558.6,2557.6,6.16203]
["bitfinex","ETHUSD",1726819561910,3.90886,2558.3,2557.6,6.16203]
["bitfinex","ETHUSD",1726819562121,2.4477,2557.7,2557.2,0.005]
["bitfinex","ETHUSD",1726819562614,10.26739,2557.7,2557.2,0.005]
["bitfinex","ETHUSD",1726819562769,6.35751,2557.7,2557.2,0.005]
["bitfinex","ETHUSD",1726819562970,3.91016,2557.5,2557.2,0.005]
["bitfinex","ETHUSD",1726819563292,6.91037,2557.3,2557.2,0.005]
["bitfinex","ETHUSD",1726819563716,3.0,2557.3,2557.2,0.005]
["bitfinex","ETHUSD",1726819565631,2.4477,2557.7,2557.2,0.005]
["bitfinex","ETHUSD",1726819565823,2.4477,2557.7,2557.3,3.91035]
["bitfinex","ETHUSD",1726819566024,3.91037,2557.3,2557.2,0.005]
["bitfinex","ETHUSD",1726819566249,0.391037,2557.3,2557.2,0.005]
["bitfinex","ETHUSD",1726819567145,3.391037,2557.3,2557.2,0.005]
["bitfinex","ETHUSD",1726819567315,7.301407,2557.3,2557.2,0.005]
["bitfinex","ETHUSD",1726819568347,14.245777,2557.3,2557.2,0.005]
["bitfinex","ETHUSD",1726819569046,10.335407,2557.3,2557.2,0.005]
["bitfinex","ETHUSD",1726819569850,14.245777,2557.3,2557.2,0.005]
["bitfinex","ETHUSD",1726819570054,10.335407,2557.3,2557.2,0.005]
["bitfinex","ETHUSD",1726819571856,3.0,2557.5,2557.2,0.005]
["bitfinex","ETHUSD",1726819572149,4.5817784,2558.4,2557.4,3.9102]
["bitfinex","ETHUSD",1726819572150,2.3499,2558.0,2557.4,3.9102]
["bitfinex","ETHUSD",1726819572446,6.25933,2558.0,2557.4,3.9102]
["bitfinex","ETHUSD",1726819572649,3.90955,2557.9,2557.2,3.99362599]
["bitfinex","ETHUSD",1726819572850,3.90955,2557.9,2557.3,4.31222569]
["bitfinex","ETHUSD",1726819573022,3.90962,2557.8,2557.3,0.40192569]
["bitfinex","ETHUSD",1726819573777,3.0,2557.7,2557.3,0.40192569]
["bitfinex","ETHUSD",1726819573985,3.0,2557.9,2557.3,3.91031]
["bitfinex","ETHUSD",1726819574280,6.90954,2557.9,2557.3,3.91031]
["bitfinex","ETHUSD",1726819574786,3.0,2557.9,2557.4,3.91017]
["bitfinex","ETHUSD",1726819574972,6.90954,2557.9,2557.4,3.91017]
["bitfinex","ETHUSD",1726819575172,6.90954,2557.9,2557.2,0.005]
["bitfinex","ETHUSD",1726819575173,3.0,2557.7,2557.2,0.005]
["bitfinex","ETHUSD",1726819575489,3.0,2557.7,2557.2,4.70850169]
["bitfinex","ETHUSD",1726819575640,3.0,2557.7,2557.3,3.91034]
["bitfinex","ETHUSD",1726819576007,6.90959,2557.9,2557.3,3.91034]
["bitfinex","ETHUSD",1726819576483,3.0,2557.7,2557.2,8.61894169]
["bitfinex","ETHUSD",1726819576781,3.0,2557.9,2557.4,3.91011]
["bitfinex","ETHUSD",1726819576989,3.0,2557.9,2557.5,3.91005]
["bitfinex","ETHUSD",1726819577145,3.0,2557.9,2557.4,3.91011]
["bitfinex","ETHUSD",1726819578359,3.0,2557.7,2557.3,3.91036]
["bitfinex","ETHUSD",1726819578560,3.0,2557.9,2557.5,2.4043]
["bitfinex","ETHUSD",1726819578775,3.0,2558.1,2557.7,3.90967]
["bitfinex","ETHUSD",1726819578949,6.18798,2558.6,2558.0,3.9092]
["bitfinex","ETHUSD",1726819579161,2.2795,2558.6,2558.1,3.90905]
["bitfinex","ETHUSD",1726819579379,2.2795,2558.6,2558.1,2.3094]
["bitfinex","ETHUSD",1726819579580,4.57640983,2558.6,2558.1,2.3094]
["bitfinex","ETHUSD",1726819580452,0.55,2558.5,2558.1,2.3094]
["bitfinex","ETHUSD",1726819580653,2.2641,2558.9,2558.4,3.90866]
["bitfinex","ETHUSD",1726819580986,3.90816,2558.8,2558.2,7.8178]
["bitfinex","ETHUSD",1726819581321,6.17215,2558.9,2558.2,7.81777]
["bitfinex","ETHUSD",1726819581451,3.90809,2558.8,2558.2,3.90887]
["bitfinex","ETHUSD",1726819581652,3.90832,2558.7,2558.2,3.90887]
["bitfinex","ETHUSD",1726819581849,3.9084,2558.6,2558.1,2.3094]
["bitfinex","ETHUSD",1726819582176,3.90877,2558.4,2557.8,6.32802]
["bitfinex","ETHUSD",1726819582378,0.55,2558.2,2557.5,6.32843]
["bitfinex","ETHUSD",1726819582594,0.28719,2558.1,2557.6,3.90976]
["bitfinex","ETHUSD",1726819582919,4.19634,2558.1,2557.6,3.90976]
["bitfinex","ETHUSD",1726819583206,7.19634,2558.1,2557.5,6.32843]
["bitfinex","ETHUSD",1726819583377,3.90946,2557.9,2557.3,3.91024]
["bitfinex","ETHUSD",1726819583581,5.02004,2557.9,2557.3,3.91024]
["bitfinex","ETHUSD",1726819584307,4.11058,2557.9,2557.3,3.91024]
["bitfinex","ETHUSD",1726819584470,5.02004,2557.9,2557.3,3.91024]
["bitfinex","ETHUSD",1726819584671,3.90986,2557.7,2557.2,0.005]
["bitfinex","ETHUSD",1726819584893,3.55,2557.6,2557.2,0.005]
["bitfinex","ETHUSD",1726819585098,3.91022,2557.4,2557.2,0.005]
["bitfinex","ETHUSD",1726819585506,0.55,2557.3,2557.2,0.005]
["bitfinex","ETHUSD",1726819585773,9.83427,2557.3,2557.2,0.005]
["bitfinex","ETHUSD",1726819586391,13.74464,2557.3,2557.2,0.005]
["bitfinex","ETHUSD",1726819586602,15.57728184,2557.3,2557.2,0.005]
["bitfinex","ETHUSD",1726819587366,19.40185184,2557.3,2557.2,0.005]
["bitfinex","ETHUSD",1726819587597,15.49148184,2557.3,2557.2,0.005]
["bitfinex","ETHUSD",1726819588616,19.40185184,2557.3,2557.2,0.005]
["bitfinex","ETHUSD",1726819588789,15.49148184,2557.3,2557.2,0.005]
["bitfinex","ETHUSD",1726819592024,4.12074184,2557.3,2557.2,0.005]
["bitfinex","ETHUSD",1726819592249,3.9101,2557.5,2557.2,0.005]
["bitfinex","ETHUSD",1726819592450,3.91014,2557.5,2557.2,0.005]
["bitfinex","ETHUSD",1726819592672,2.3408,2557.6,2557.2,0.005]
["bitfinex","ETHUSD",1726819593028,3.9099,2557.7,2557.2,0.005]
["bitfinex","ETHUSD",1726819593327,3.90929,2558.1,2557.5,2.3926]
["bitfinex","ETHUSD",1726819593530,2.4986,2558.3,2557.5,2.3926]
["bitfinex","ETHUSD",1726819593831,2.4986,2558.3,2557.6,3.90981]
["bitfinex","ETHUSD",1726819594164,6.40746,2558.3,2557.6,3.90981]
["bitfinex","ETHUSD",1726819594968,7.45901,2558.2,2557.6,3.90981]
["bitfinex","ETHUSD",1726819595581,3.90959,2557.9,2557.2,3.91542]
["bitfinex","ETHUSD",1726819595877,3.90962,2557.8,2557.2,4.54614509]
["bitfinex","ETHUSD",1726819596046,3.0,2557.9,2557.4,3.91011]
["bitfinex","ETHUSD",1726819596430,3.0,2558.0,2557.4,3.91011]
["bitfinex","ETHUSD",1726819596655,3.0,2558.0,2557.4,3.91016]
["bitfinex","ETHUSD",1726819596860,3.55,2558.2,2557.7,3.90975]
["bitfinex","ETHUSD",1726819597027,3.0,2558.4,2557.8,3.90956]
["bitfinex","ETHUSD",1726819597233,6.90879,2558.4,2557.7,6.32354]
["bitfinex","ETHUSD",1726819597436,3.0,2558.2,2557.7,2.4139]
["bitfinex","ETHUSD",1726819597635,3.0,2558.0,2557.5,0.391016]
["bitfinex","ETHUSD",1726819598131,3.0,2558.0,2557.5,4.300986]
["bitfinex","ETHUSD",1726819598332,3.0,2558.0,2557.6,0.6694186]
["bitfinex","ETHUSD",1726819598567,5.316,2558.6,2557.6,0.6694186]
["bitfinex","ETHUSD",1726819598731,3.0,2558.4,2557.8,3.90947]
["bitfinex","ETHUSD",1726819598927,6.22444,2558.6,2557.9,3.90943]
["bitfinex","ETHUSD",1726819598928,5.316,2558.6,2557.9,3.90943]
["bitfinex","ETHUSD",1726819599133,9.22449,2558.6,2557.9,3.90935]
["bitfinex","ETHUSD",1726819599333,6.22449,2558.6,2557.9,3.90935]
["bitfinex","ETHUSD",1726819599571,2.444,2558.9,2558.3,3.90884]
["bitfinex","ETHUSD",1726819599754,3.90744,2559.3,2558.5,3.90841]
["bitfinex","ETHUSD",1726819599953,3.90744,2559.3,2558.4,0.46905158]
["bitfinex","ETHUSD",1726819599954,6.35117,2559.4,2558.7,3.90822]
["bitfinex","ETHUSD",1726819600160,2.444,2559.4,2558.8,3.90806]
["bitfinex","ETHUSD",1726819600363,0.63586385,2559.3,2558.8,6.35146]
["bitfinex","ETHUSD",1726819600661,0.0075785,2559.5,2559.3,3.90729]
["bitfinex","ETHUSD",1726819600837,0.0075785,2559.5,2559.0,3.90775]
["bitfinex","ETHUSD",1726819601042,0.0075785,2559.5,2558.8,2.4434]
["bitfinex","ETHUSD",1726819601281,2.3586,2559.4,2558.5,2.3121]
["bitfinex","ETHUSD",1726819601477,0.23661785,2559.3,2558.8,3.90807]
["bitfinex","ETHUSD",1726819601776,3.9145885,2559.5,2558.8,3.90807]
["bitfinex","ETHUSD",1726819602352,0.55,2559.4,2558.8,3.90807]
["bitfinex","ETHUSD",1726819602555,3.90734,2559.3,2558.6,3.90836]
["bitfinex","ETHUSD",1726819602799,0.55,2559.2,2558.7,3.90823]
["bitfinex","ETHUSD",1726819603383,3.55,2559.4,2558.7,3.90823]
["bitfinex","ETHUSD",1726819603543,4.59645885,2559.4,2558.7,3.90823]
["bitfinex","ETHUSD",1726819603948,4.59645885,2559.4,2558.8,3.90803]
["bitfinex","ETHUSD",1726819604354,0.55,2559.4,2558.9,3.90792]
["bitfinex","ETHUSD",1726819604559,0.5575785,2559.5,2558.9,3.90792]
["bitfinex","ETHUSD",1726819604881,0.5575785,2559.5,2559.1,3.90757]
["bitfinex","ETHUSD",1726819605037,0.5575785,2559.5,2559.4,3.90716]
["bitfinex","ETHUSD",1726819605038,0.0075785,2559.5,2559.4,3.90716]
["bitfinex","ETHUSD",1726819605234,0.0075785,2559.5,2559.4,4.69641482]
["bitfinex","ETHUSD",1726819606039,0.0075785,2559.5,2559.4,8.60357482]
["bitfinex","ETHUSD",1726819606876,0.0075785,2559.5,2559.4,0.78925482]
["bitfinex","ETHUSD",1726819607077,0.0075785,2559.5,2559.2,7.81474]
["bitfinex","ETHUSD",1726819607375,0.0075785,2559.5,2559.4,3.90716]
["bitfinex","ETHUSD",1726819607582,0.0075785,2559.5,2559.4,7.81432]
["bitfinex","ETHUSD",1726819608703,0.0075785,2559.5,2559.4,18.14936638]
["bitfinex","ETHUSD",1726819609817,0.0075785,2559.5,2559.4,21.14936638]
["bitfinex","ETHUSD",1726819610012,0.0370975,2560.3,2560.2,3.90594]
["bitfinex","ETHUSD",1726819610164,0.0370975,2560.3,2560.2,10.14238]
["bitfinex","ETHUSD",1726819610369,0.0370975,2560.3,2560.2,14.04832]
["bitfinex","ETHUSD",1726819610905,0.0370975,2560.3,2560.2,17.95426]
["bitfinex","ETHUSD",1726819611106,0.0370975,2560.3,2560.2,20.20786384]
["bitfinex","ETHUSD",1726819611474,0.0370975,2560.3,2560.2,27.11380384]
["bitfinex","ETHUSD",1726819611981,0.0370975,2560.3,2560.2,32.20114321]
["bitfinex","ETHUSD",1726819612184,0.0370975,2561.8,2560.9,10.19534]
["bitfinex","ETHUSD",1726819612407,0.0370975,2561.8,2560.9,14.10021]
["bitfinex","ETHUSD",1726819612596,0.0370975,2561.8,2560.9,15.510231]
["bitfinex","ETHUSD",1726819612804,0.0370975,2561.8,2560.9,11.605361]
["bitfinex","ETHUSD",1726819612986,0.0370975,2561.8,2560.9,7.700491]
["bitfinex","ETHUSD",1726819613188,3.90383,2561.6,2560.9,1.410021]
["bitfinex","ETHUSD",1726819613387,3.9042,2561.4,2560.7,3.90512]
["bitfinex","ETHUSD",1726819613582,3.9042,2561.4,2560.7,3.90506]
["bitfinex","ETHUSD",1726819613901,3.9042,2561.4,2560.8,3.90492]
["bitfinex","ETHUSD",1726819616019,3.0,2561.3,2560.7,3.90506]
["bitfinex","ETHUSD",1726819616217,3.0,2561.5,2560.8,3.98301966]
["bitfinex","ETHUSD",1726819616419,3.0,2561.5,2560.9,4.30317197]
["bitfinex","ETHUSD",1726819616718,3.0,2561.5,2560.9,8.20804197]
["bitfinex","ETHUSD",1726819617217,3.9406775,2561.8,2560.9,8.20804197]
["bitfinex","ETHUSD",1726819617218,3.0,2561.7,2560.9,8.20804197]
["bitfinex","ETHUSD",1726819618195,3.9406875,2561.8,2560.9,8.20804197]
["bitfinex","ETHUSD",1726819618528,7.8443075,2561.8,2560.9,8.20804197]
["bitfinex","ETHUSD",1726819618879,3.9406875,2561.8,2560.9,8.20804197]
["bitfinex","ETHUSD",1726819619510,3.0,2561.7,2560.9,8.20804197]
["bitfinex","ETHUSD",1726819619714,6.90365,2561.7,2560.9,8.20804197]
["bitfinex","ETHUSD",1726819619922,6.9406875,2561.8,2560.9,8.20804197]
["bitfinex","ETHUSD",1726819620107,3.0370975,2561.8,2560.9,8.20804197]
["bitfinex","ETHUSD",1726819620315,0.0370975,2561.8,2560.9,12.19098651]
["bitfinex","ETHUSD",1726819620485,0.02928806,2561.0,2560.9,14.68768651]
["bitfinex","ETHUSD",1726819621329,0.02928806,2561.0,2560.9,21.59255651]
["bitfinex","ETHUSD",1726819621795,0.02928806,2561.0,2560.9,22.07378215]
["bitfinex","ETHUSD",1726819622532,0.0370975,2561.8,2561.7,11.71095]
["bitfinex","ETHUSD",1726819622742,0.0370975,2561.8,2561.7,14.19995]
["bitfinex","ETHUSD",1726819623241,0.0370975,2561.8,2561.7,21.1036]
["bitfinex","ETHUSD",1726819623419,0.0370975,2561.8,2561.7,10.2963]
["bitfinex","ETHUSD",1726819623603,0.0370975,2561.8,2561.7,14.19995]
["bitfinex","ETHUSD",1726819623809,0.0370975,2561.8,2561.7,11.716295]
["bitfinex","ETHUSD",1726819624035,0.0370975,2561.8,2561.7,7.812645]
["bitfinex","ETHUSD",1726819624405,0.0370975,2561.8,2561.7,9.227295]
["bitfinex","ETHUSD",1726819624635,0.0370975,2561.8,2561.7,5.323645]
["bitfinex","ETHUSD",1726819624795,0.0370975,2561.8,2561.7,9.30535605]
["bitfinex","ETHUSD",1726819625197,0.0370975,2561.8,2561.7,11.75035605]
["bitfinex","ETHUSD",1726819625793,0.0370975,2561.8,2561.7,15.65400605]
["bitfinex","ETHUSD",1726819625999,0.0370975,2561.8,2561.7,18.65400605]
["bitfinex","ETHUSD",1726819626937,0.0370975,2561.8,2561.7,18.575945]
["bitfinex","ETHUSD",1726819628136,0.0370975,2561.8,2561.7,22.479595]
["bitfinex","ETHUSD",1726819628337,0.0370975,2561.8,2561.7,18.575945]
["bitfinex","ETHUSD",1726819628637,0.0370975,2561.8,2561.7,22.479595]
["bitfinex","ETHUSD",1726819628839,0.0370975,2561.8,2561.7,14.672295]
["bitfinex","ETHUSD",1726819629013,0.0370975,2561.8,2561.7,11.672295]
["bitfinex","ETHUSD",1726819629412,0.0370975,2561.8,2561.7,7.768645]
["bitfinex","ETHUSD",1726819629727,0.0370975,2561.8,2561.7,11.672295]
["bitfinex","ETHUSD",1726819629912,0.0370975,2561.8,2561.7,7.768645]
["bitfinex","ETHUSD",1726819630114,0.0370975,2561.8,2561.7,11.672295]
["bitfinex","ETHUSD",1726819630323,0.0370975,2561.8,2561.4,2.4575]
["bitfinex","ETHUSD",1726819630637,0.0370975,2561.8,2561.4,6.36151]
["bitfinex","ETHUSD",1726819630839,0.0370975,2561.8,2561.6,3.90367]
["bitfinex","ETHUSD",1726819631212,0.0370975,2561.8,2561.6,7.80738]
["bitfinex","ETHUSD",1726819631404,0.0370975,2561.8,2561.6,3.90367]
["bitfinex","ETHUSD",1726819631599,0.0370975,2561.8,2561.7,0.39817345]
["bitfinex","ETHUSD",1726819631800,0.0370975,2561.8,2561.4,3.90402]
["bitfinex","ETHUSD",1726819632002,6.4319175,2561.8,2561.2,3.90434]
["bitfinex","ETHUSD",1726819632235,6.4319175,2561.8,2560.9,0.39830197]
["bitfinex","ETHUSD",1726819632236,0.55,2561.7,2560.9,0.39830197]
["bitfinex","ETHUSD",1726819632544,2.4912,2561.4,2560.6,7.8104]
["bitfinex","ETHUSD",1726819632727,3.9046,2561.1,2560.7,0.78104]
["bitfinex","ETHUSD",1726819633039,3.9046,2561.1,2560.4,10.06143]
["bitfinex","ETHUSD",1726819633040,7.80927,2561.1,2560.4,10.06143]
["bitfinex","ETHUSD",1726819633247,2.4912,2560.9,2560.3,3.90578]
["bitfinex","ETHUSD",1726819633402,3.90511,2560.8,2560.1,6.15637]
["bitfinex","ETHUSD",1726819633601,3.90518,2560.7,2560.2,3.90585]
["bitfinex","ETHUSD",1726819633801,3.90538,2560.6,2560.0,3.90615]
["bitfinex","ETHUSD",1726819634040,3.90538,2560.6,2560.1,4.296685]
["bitfinex","ETHUSD",1726819634298,3.90538,2560.6,2560.0,3.90614]
["bitfinex","ETHUSD",1726819634299,3.9058,2560.3,2559.5,2.3892]
["bitfinex","ETHUSD",1726819634643,3.90589,2560.3,2559.7,3.90657]
["bitfinex","ETHUSD",1726819635730,0.55,2560.5,2559.9,3.9063]
["bitfinex","ETHUSD",1726819635931,2.2582,2560.6,2560.2,3.90584]
["bitfinex","ETHUSD",1726819636533,3.0,2561.1,2560.2,3.90584]
["bitfinex","ETHUSD",1726819636534,2.2993,2561.0,2560.4,3.90549]
["bitfinex","ETHUSD",1726819636737,2.2993,2561.0,2560.6,3.90532]
["bitfinex","ETHUSD",1726819636898,2.2993,2561.0,2560.5,0.07809994]
["bitfinex","ETHUSD",1726819637102,2.2993,2561.0,2560.5,0.47646893]
["bitfinex","ETHUSD",1726819637335,2.2993,2561.0,2560.5,0.39836899]
["bitfinex","ETHUSD",1726819637839,2.2993,2561.0,2560.5,4.38191344]
["bitfinex","ETHUSD",1726819638347,2.2993,2561.0,2560.0,0.39063]
["bitfinex","ETHUSD",1726819638700,0.55,2560.8,2560.2,3.90582]
["bitfinex","ETHUSD",1726819639102,6.20403,2561.0,2560.4,3.9056]
["bitfinex","ETHUSD",1726819639507,2.2993,2561.0,2560.5,3.90536]
["bitfinex","ETHUSD",1726819639707,2.2993,2561.0,2560.4,3.9056]
["bitfinex","ETHUSD",1726819639903,9.18453,2561.5,2560.6,2.4165]
["bitfinex","ETHUSD",1726819640146,9.18453,2561.5,2560.8,3.90491]
["bitfinex","ETHUSD",1726819640446,5.2805,2561.5,2560.6,6.32175]
["bitfinex","ETHUSD",1726819640646,9.18455,2561.5,2560.9,3.90484]
["bitfinex","ETHUSD",1726819640843,3.0,2561.4,2560.9,3.90484]
["bitfinex","ETHUSD",1726819641032,6.90412,2561.4,2560.9,3.90484]
["bitfinex","ETHUSD",1726819641532,2.2805,2561.5,2560.9,3.90484]
["bitfinex","ETHUSD",1726819641533,6.18456,2561.5,2560.9,4.30313267]
["bitfinex","ETHUSD",1726819641732,0.0370975,2561.8,2561.1,7.80903]
["bitfinex","ETHUSD",1726819641733,6.3854175,2561.8,2561.1,7.80903]
["bitfinex","ETHUSD",1726819641931,6.3854175,2561.8,2560.9,0.39829267]
["bitfinex","ETHUSD",1726819641932,2.4818975,2561.8,2561.2,0.07807802]
["bitfinex","ETHUSD",1726819642230,0.0370975,2561.8,2561.6,3.90371]
["bitfinex","ETHUSD",1726819642430,0.0370975,2561.8,2561.6,0.780776]
["bitfinex","ETHUSD",1726819642634,0.0370975,2561.8,2561.5,3.98187832]
["bitfinex","ETHUSD",1726819643851,0.0370975,2561.8,2561.6,3.90371]
["bitfinex","ETHUSD",1726819644022,0.0370975,2561.8,2561.7,3.90365]
["bitfinex","ETHUSD",1726819644406,0.0370975,2561.8,2561.6,3.9037]
["bitfinex","ETHUSD",1726819644649,0.0370975,2561.8,2561.7,3.90365]
["bitfinex","ETHUSD",1726819644855,0.0370975,2561.8,2561.6,3.9037]
["bitfinex","ETHUSD",1726819645548,0.0370975,2561.8,2561.7,3.90365]
["bitfinex","ETHUSD",1726819645716,0.0370975,2561.8,2561.6,3.9037]
["bitfinex","ETHUSD",1726819645914,0.0370975,2561.8,2561.7,3.90365]
["bitfinex","ETHUSD",1726819646147,0.0370975,2561.8,2561.6,3.9037]
["bitfinex","ETHUSD",1726819646330,0.0370975,2561.8,2561.7,3.90365]
["bitfinex","ETHUSD",1726819646525,0.0370975,2561.8,2561.3,3.90416]
["bitfinex","ETHUSD",1726819647162,0.0370975,2561.8,2561.3,3.90426]
["bitfinex","ETHUSD",1726819647331,4.45368,2561.7,2561.1,3.9045]
["bitfinex","ETHUSD",1726819647531,0.55,2561.4,2560.9,3.90477]
["bitfinex","ETHUSD",1726819648433,0.55,2561.4,2560.9,7.80955]
["bitfinex","ETHUSD",1726819648617,0.55,2561.6,2560.9,3.90477]
["bitfinex","ETHUSD",1726819648813,3.90396,2561.5,2560.9,7.80954]
["bitfinex","ETHUSD",1726819649012,0.55,2561.4,2560.7,3.90505]
["bitfinex","ETHUSD",1726819649218,3.90426,2561.3,2560.8,3.90502]
["bitfinex","ETHUSD",1726819649456,0.55,2561.4,2560.9,3.90486]
["bitfinex","ETHUSD",1726819649858,3.90436,2561.3,2560.7,3.90505]
["bitfinex","ETHUSD",1726819650153,0.55,2561.2,2560.7,3.90505]
["bitfinex","ETHUSD",1726819650354,0.55,2561.2,2560.7,7.81013]
["bitfinex","ETHUSD",1726819650557,6.90993,2561.2,2560.7,3.90505]
["bitfinex","ETHUSD",1726819650719,6.90993,2561.2,2560.4,0.39836995]
["bitfinex","ETHUSD",1726819650720,3.0055,2561.2,2560.8,3.90501]
["bitfinex","ETHUSD",1726819651157,3.0055,2561.2,2560.9,3.90486]
["bitfinex","ETHUSD",1726819651747,3.0055,2561.2,2560.8,0.781009]
["bitfinex","ETHUSD",1726819651929,3.0055,2561.2,2560.8,3.90502]
["bitfinex","ETHUSD",1726819652126,2.4555,2561.2,2560.9,3.90481]
["bitfinex","ETHUSD",1726819652344,0.55,2561.4,2560.9,3.90478]
["bitfinex","ETHUSD",1726819652545,2.4164,2561.5,2561.1,3.90456]
["bitfinex","ETHUSD",1726819652753,2.65804,2561.5,2560.8,3.90492]
["bitfinex","ETHUSD",1726819652943,3.90411,2561.4,2560.8,3.90492]
["bitfinex","ETHUSD",1726819653148,3.90411,2561.4,2560.9,3.90487]
["bitfinex","ETHUSD",1726819653975,0.55,2561.4,2560.9,3.90487]
["bitfinex","ETHUSD",1726819654169,0.55,2561.4,2561.1,3.90448]
["bitfinex","ETHUSD",1726819654674,0.55,2561.4,2561.1,3.90445]
["bitfinex","ETHUSD",1726819655269,0.55,2561.4,2560.8,3.98299683]
["bitfinex","ETHUSD",1726819655456,0.55,2561.4,2560.9,0.39829968]
["bitfinex","ETHUSD",1726819656065,2.4164,2561.5,2561.1,3.90444]
["bitfinex","ETHUSD",1726819656273,2.4164,2561.5,2561.2,3.90434]
["bitfinex","ETHUSD",1726819656767,2.4164,2561.5,2561.1,3.90444]
["bitfinex","ETHUSD",1726819658237,4.45412,2561.4,2560.9,3.90476]
["bitfinex","ETHUSD",1726819658937,4.45412,2561.4,2560.8,3.90502]
["bitfinex","ETHUSD",1726819659975,0.55,2561.4,2560.9,3.90485]
["bitfinex","ETHUSD",1726819660173,4.4542,2561.4,2560.9,3.90485]
["bitfinex","ETHUSD",1726819660578,3.90442,2561.2,2560.7,3.90511]
["bitfinex","ETHUSD",1726819660767,0.55,2561.4,2560.7,3.90509]
["bitfinex","ETHUSD",1726819661077,0.55,2561.2,2560.7,3.90509]
["bitfinex","ETHUSD",1726819661284,0.55,2561.2,2560.7,3.90507]
["bitfinex","ETHUSD",1726819661573,0.55,2561.2,2560.7,7.81016]
["bitfinex","ETHUSD",1726819661939,0.55,2561.2,2560.7,3.90507]
["bitfinex","ETHUSD",1726819662140,0.55,2560.8,2560.3,3.90576]
["bitfinex","ETHUSD",1726819662339,2.3225,2560.7,2560.1,3.90601]
["bitfinex","ETHUSD",1726819662640,0.55,2560.6,2560.2,3.90582]
["bitfinex","ETHUSD",1726819663180,0.55,2560.6,2559.9,3.90636]
["bitfinex","ETHUSD",1726819663483,0.55,2560.6,2560.1,3.90596]
["bitfinex","ETHUSD",1726819663642,3.90553,2560.5,2559.9,3.90631]
["bitfinex","ETHUSD",1726819663843,0.55,2560.6,2559.9,3.90631]
["bitfinex","ETHUSD",1726819664068,0.55,2560.6,2560.1,3.90608]
["bitfinex","ETHUSD",1726819664688,4.45544,2560.6,2560.1,3.90608]
["bitfinex","ETHUSD",1726819664975,4.45544,2560.6,2559.9,3.90631]
["bitfinex","ETHUSD",1726819664976,0.55,2560.4,2559.9,3.90637]
["bitfinex","ETHUSD",1726819665484,0.55,2560.4,2559.9,3.90632]
["bitfinex","ETHUSD",1726819666980,3.55,2560.4,2559.9,3.90632]
["bitfinex","ETHUSD",1726819667384,3.55,2560.4,2559.7,6.39656]
["bitfinex","ETHUSD",1726819667385,7.45572,2560.4,2559.8,3.90653]
["bitfinex","ETHUSD",1726819667569,3.55,2560.4,2559.9,3.90638]
["bitfinex","ETHUSD",1726819667976,0.55,2560.5,2560.0,3.90615]
["bitfinex","ETHUSD",1726819668191,0.55,2560.5,2559.9,3.9063]
["bitfinex","ETHUSD",1726819668371,0.55,2560.5,2560.1,3.906]
["bitfinex","ETHUSD",1726819668684,3.90448,2561.2,2560.5,3.90535]
["bitfinex","ETHUSD",1726819668685,2.3046,2561.2,2560.5,3.90535]
["bitfinex","ETHUSD",1726819668870,3.90481,2561.0,2560.5,3.90537]
["bitfinex","ETHUSD",1726819669078,6.2091,2561.2,2560.5,3.90536]
["bitfinex","ETHUSD",1726819669386,6.97841714,2561.2,2560.7,3.90516]
["bitfinex","ETHUSD",1726819669751,10.88292714,2561.2,2560.5,7.81072]
["bitfinex","ETHUSD",1726819669984,6.90466,2561.1,2560.5,7.81076]
["bitfinex","ETHUSD",1726819670283,0.55,2561.0,2560.5,7.81076]
["bitfinex","ETHUSD",1726819670490,0.55,2561.0,2560.6,3.9053]
["bitfinex","ETHUSD",1726819672090,0.55,2561.0,2560.6,4.686366]
["bitfinex","ETHUSD",1726819672392,0.55,2561.4,2560.9,3.90487]
["bitfinex","ETHUSD",1726819672590,0.55,2561.4,2560.9,3.90478]
["bitfinex","ETHUSD",1726819672753,0.55,2561.4,2560.9,7.80954]
["bitfinex","ETHUSD",1726819672950,2.4103975,2561.8,2561.3,3.90425]
["bitfinex","ETHUSD",1726819673187,0.0370975,2561.8,2561.5,3.90381]
["bitfinex","ETHUSD",1726819673350,0.0370975,2561.8,2561.6,3.90379]
["bitfinex","ETHUSD",1726819673547,0.0370975,2561.8,2561.5,3.90381]
["bitfinex","ETHUSD",1726819674560,0.0370975,2561.8,2561.6,3.9037]
["bitfinex","ETHUSD",1726819675194,0.55,2561.7,2561.3,3.90416]
["bitfinex","ETHUSD",1726819676094,0.55,2561.7,2561.3,7.80832]
["bitfinex","ETHUSD",1726819676393,0.55,2561.7,2561.3,3.90416]
["bitfinex","ETHUSD",1726819676690,0.55,2561.7,2561.3,3.90413]
["bitfinex","ETHUSD",1726819677862,0.55,2561.7,2561.3,7.8083]
["bitfinex","ETHUSD",1726819678295,0.55,2561.7,2561.3,3.90413]
["bitfinex","ETHUSD",1726819679101,0.55,2561.7,2561.3,7.8083]
["bitfinex","ETHUSD",1726819679598,0.55,2561.7,2561.4,3.90411]
["bitfinex","ETHUSD",1726819679797,0.55,2561.7,2561.3,3.90413]
["bitfinex","ETHUSD",1726819680292,0.55,2561.7,2561.1,3.90448]
["bitfinex","ETHUSD",1726819680293,2.287,2561.6,2561.1,3.90443]
["bitfinex","ETHUSD",1726819680483,2.287,2561.6,2561.2,3.90433]
["bitfinex","ETHUSD",1726819680995,2.287,2561.6,2561.3,3.90415]
["bitfinex","ETHUSD",1726819681296,0.0370975,2561.8,2561.5,3.90393]
["bitfinex","ETHUSD",1726819681469,0.0370975,2561.8,2561.4,0.07808056]
["bitfinex","ETHUSD",1726819681671,0.0370975,2561.8,2561.7,11.71095]
["bitfinex","ETHUSD",1726819681885,0.0370975,2561.8,2561.7,20.18809756]
["bitfinex","ETHUSD",1726819682066,0.0370975,2561.8,2561.7,23.18809756]
["bitfinex","ETHUSD",1726819682396,0.0370975,2561.8,2561.7,25.53649756]
["bitfinex","ETHUSD",1726819684264,0.0370975,2561.8,2561.7,17.05935]
["bitfinex","ETHUSD",1726819684595,0.0370975,2561.8,2561.7,19.155653]
["bitfinex","ETHUSD",1726819684801,0.0370975,2561.8,2561.7,12.252003]
["bitfinex","ETHUSD",1726819685465,0.0370975,2561.8,2561.7,9.903603]
["bitfinex","ETHUSD",1726819685664,0.0370975,2561.8,2561.5,3.90388]
["bitfinex","ETHUSD",1726819686168,0.0370975,2561.8,2561.3,3.90418]
["bitfinex","ETHUSD",1726819686367,0.55,2561.7,2561.1,2.3332]
["bitfinex","ETHUSD",1726819686582,0.0370975,2561.8,2561.7,3.90365]
["bitfinex","ETHUSD",1726819689103,0.0370975,2561.8,2561.7,7.8073]
["bitfinex","ETHUSD",1726819689303,0.0370975,2561.8,2561.7,12.96793561]
["bitfinex","ETHUSD",1726819690373,0.0370975,2561.8,2561.7,26.74958317]
["bitfinex","ETHUSD",1726819691001,0.0370975,2561.8,2561.7,26.67151947]
["bitfinex","ETHUSD",1726819691928,0.0370975,2561.8,2561.7,22.09802191]
["bitfinex","ETHUSD",1726819692401,0.0370975,2561.8,2561.7,18.19437191]
["bitfinex","ETHUSD",1726819692580,0.0370975,2561.8,2561.7,15.19437191]
["bitfinex","ETHUSD",1726819694408,0.0370975,2561.8,2561.7,19.76786947]
["bitfinex","ETHUSD",1726819694580,0.0370975,2561.8,2561.7,26.67151947]
["bitfinex","ETHUSD",1726819694978,0.0370975,2561.8,2561.7,30.57516947]
["bitfinex","ETHUSD",1726819695615,0.0370975,2562.6,2562.5,7.80486]
["bitfinex","ETHUSD",1726819695780,0.0370975,2562.6,2562.5,8.585346]
["bitfinex","ETHUSD",1726819696416,0.0370975,2562.6,2562.5,3.90243]
["bitfinex","ETHUSD",1726819696915,0.0370975,2562.6,2562.5,7.80486]
["bitfinex","ETHUSD",1726819697323,0.0370975,2562.6,2562.5,14.03689]
["bitfinex","ETHUSD",1726819698497,0.0370975,2562.6,2562.5,17.03689]
["bitfinex","ETHUSD",1726819699015,0.0370975,2562.6,2562.5,14.03689]
["bitfinex","ETHUSD",1726819699208,0.0370975,2562.6,2562.5,15.89792876]
["bitfinex","ETHUSD",1726819700217,0.0370975,2562.6,2562.5,9.66589876]
["bitfinex","ETHUSD",1726819702520,0.0370975,2562.6,2562.5,13.56832876]
["bitfinex","ETHUSD",1726819703020,0.0370975,2562.6,2562.5,17.47075876]
["bitfinex","ETHUSD",1726819703204,0.0370975,2562.6,2562.5,26.75748876]
["bitfinex","ETHUSD",1726819704335,0.0370975,2563.3,2563.2,11.70411]
["bitfinex","ETHUSD",1726819704537,0.0370975,2563.3,2563.2,23.83698856]
["bitfinex","ETHUSD",1726819704696,0.0370975,2563.3,2563.2,19.93561856]
["bitfinex","ETHUSD",1726819705931,0.0370975,2563.3,2563.2,8.973151]
["bitfinex","ETHUSD",1726819706133,0.0370975,2563.3,2563.2,7.80274]
["bitfinex","ETHUSD",1726819706291,0.0370975,2563.3,2563.2,3.90137]
["bitfinex","ETHUSD",1726819707518,0.0370975,2563.3,2563.2,7.80274]
["bitfinex","ETHUSD",1726819708133,0.0370975,2563.3,2563.2,10.14744]
["bitfinex","ETHUSD",1726819709133,0.0370975,2563.3,2563.2,7.80274]
["bitfinex","ETHUSD",1726819709434,0.0370975,2563.3,2563.2,3.90137]
["bitfinex","ETHUSD",1726819709595,0.0370975,2563.3,2563.2,7.80274]
["bitfinex","ETHUSD",1726819709794,0.0370975,2563.3,2563.2,3.90137]
["bitfinex","ETHUSD",1726819709995,0.0370975,2563.3,2563.2,7.80274]
["bitfinex","ETHUSD",1726819710330,0.0370975,2563.3,2563.2,8.59081618]
["bitfinex","ETHUSD",1726819710532,0.0370975,2563.3,2563.2,8.66883132]
["bitfinex","ETHUSD",1726819710825,0.0370975,2563.3,2563.2,11.06511618]
["bitfinex","ETHUSD",1726819711030,0.0370975,2563.3,2563.2,14.96648618]
["bitfinex","ETHUSD",1726819711632,0.0370975,2563.3,2563.2,8.59081618]
["bitfinex","ETHUSD",1726819712536,0.55,2563.2,2562.5,1.86103876]
["bitfinex","ETHUSD",1726819712741,0.55,2563.2,2562.7,3.90204]
["bitfinex","ETHUSD",1726819712896,0.55,2563.2,2562.6,3.90218]
["bitfinex","ETHUSD",1726819713094,0.55,2563.2,2562.7,3.9021]
["bitfinex","ETHUSD",1726819713288,0.55,2563.2,2562.1,2.3489]
["bitfinex","ETHUSD",1726819713289,2.2825,2562.6,2561.1,2.3489]
["bitfinex","ETHUSD",1726819713593,2.2825,2562.6,2561.8,3.9034]
["bitfinex","ETHUSD",1726819713594,4.45246,2562.5,2561.8,3.9034]
["bitfinex","ETHUSD",1726819713787,0.55,2562.3,2561.8,3.9034]
["bitfinex","ETHUSD",1726819714035,2.2825,2562.2,2561.8,3.9034]
["bitfinex","ETHUSD",1726819714230,2.2825,2563.0,2561.9,0.59753726]
["bitfinex","ETHUSD",1726819714432,0.55,2562.9,2561.9,0.59753726]
["bitfinex","ETHUSD",1726819714639,3.55,2562.9,2562.2,3.90289]
["bitfinex","ETHUSD",1726819714801,0.55,2562.7,2562.2,3.90289]
["bitfinex","ETHUSD",1726819715007,0.55,2562.7,2562.4,3.90254]
["bitfinex","ETHUSD",1726819715202,0.55,2562.5,2562.1,3.90302]
["bitfinex","ETHUSD",1726819715504,0.55,2562.5,2562.1,3.90294]
["bitfinex","ETHUSD",1726819715901,0.55,2562.5,2561.7,0.07805521]
["bitfinex","ETHUSD",1726819716115,0.55,2562.5,2561.9,7.80646]
["bitfinex","ETHUSD",1726819716321,1.234469,2562.5,2562.1,3.90304]
["bitfinex","ETHUSD",1726819716536,0.55,2562.5,2561.9,3.90321]
["bitfinex","ETHUSD",1726819716703,0.55,2562.5,2561.9,7.80647]
["bitfinex","ETHUSD",1726819716893,0.55,2562.5,2561.9,3.90321]
["bitfinex","ETHUSD",1726819717690,0.55,2562.3,2561.7,7.80712]
["bitfinex","ETHUSD",1726819717921,0.55,2562.3,2561.7,3.90353]
["bitfinex","ETHUSD",1726819718095,0.995269,2562.3,2561.8,3.90341]
["bitfinex","ETHUSD",1726819718735,0.995269,2562.3,2561.9,3.90333]
["bitfinex","ETHUSD",1726819718939,0.55,2562.3,2561.9,3.90333]
["bitfinex","ETHUSD",1726819719143,3.90262,2562.4,2561.9,3.90333]
["bitfinex","ETHUSD",1726819719440,0.55,2562.3,2561.9,3.90333]
["bitfinex","ETHUSD",1726819720843,4.45284,2562.3,2561.7,7.80709]
["bitfinex","ETHUSD",1726819720998,3.90356,2561.8,2560.9,2.299]
["bitfinex","ETHUSD",1726819721202,2.2628,2562.0,2560.8,3.90494]
["bitfinex","ETHUSD",1726819721203,6.16678,2561.5,2560.8,7.80989]
["bitfinex","ETHUSD",1726819721426,6.16678,2561.5,2560.8,3.90491]
["bitfinex","ETHUSD",1726819721637,6.16696,2561.4,2560.4,3.90553]
["bitfinex","ETHUSD",1726819721845,2.2628,2561.2,2561.0,3.90458]
["bitfinex","ETHUSD",1726819722147,2.2628,2561.2,2561.1,3.90457]
["bitfinex","ETHUSD",1726819722442,2.8739,2561.6,2561.2,3.90432]
["bitfinex","ETHUSD",1726819722616,2.3239,2561.6,2561.1,3.90445]
["bitfinex","ETHUSD",1726819722940,2.3239,2561.6,2560.6,8.47878756]
["bitfinex","ETHUSD",1726819722941,0.55,2561.3,2560.8,3.90496]
["bitfinex","ETHUSD",1726819723240,3.55,2561.1,2560.3,0.0370975]
["bitfinex","ETHUSD",1726819723533,0.55,2560.7,2560.3,3.9428475]
["bitfinex","ETHUSD",1726819723835,0.55,2560.7,2560.3,0.0370975]
["bitfinex","ETHUSD",1726819724398,0.55,2560.5,2560.3,0.0370975]
["bitfinex","ETHUSD",1726819725243,4.45563,2560.4,2560.3,0.0370975]
["bitfinex","ETHUSD",1726819725416,6.0357,2560.4,2560.3,0.0370975]
["bitfinex","ETHUSD",1726819725613,2.4857,2560.4,2560.3,0.0370975]
["bitfinex","ETHUSD",1726819725800,2.4998,2560.9,2560.3,0.0370975]
["bitfinex","ETHUSD",1726819726002,0.55,2560.8,2560.3,0.0370975]
["bitfinex","ETHUSD",1726819726440,2.4998,2560.9,2560.3,0.0370975]
["bitfinex","ETHUSD",1726819726648,2.4998,2560.9,2560.6,3.90522]
["bitfinex","ETHUSD",1726819726842,2.4998,2560.9,2560.3,3.9428175]
["bitfinex","ETHUSD",1726819727002,2.4998,2560.9,2560.6,3.9052]
["bitfinex","ETHUSD",1726819727605,2.3517,2561.4,2560.8,3.9049]
["bitfinex","ETHUSD",1726819727808,2.3517,2561.4,2560.3,4.0209455]
["bitfinex","ETHUSD",1726819727809,3.90427,2561.3,2560.7,3.90508]
["bitfinex","ETHUSD",1726819728010,2.3517,2560.9,2560.3,3.9428175]
["bitfinex","ETHUSD",1726819728356,3.90511,2560.8,2560.3,0.0370975]
["bitfinex","ETHUSD",1726819728758,3.367828,2560.9,2560.3,0.0370975]
["bitfinex","ETHUSD",1726819728759,3.90535,2560.6,2560.3,0.0370975]
["bitfinex","ETHUSD",1726819728928,6.80733,2560.4,2560.3,0.0370975]
["bitfinex","ETHUSD",1726819729128,5.9017,2560.4,2560.3,0.0370975]
["bitfinex","ETHUSD",1726819729344,9.80733,2560.4,2560.3,0.0370975]
["bitfinex","ETHUSD",1726819729721,5.9017,2560.4,2560.3,0.0370975]
["bitfinex","ETHUSD",1726819729915,9.80733,2560.4,2560.3,0.0370975]
["bitfinex","ETHUSD",1726819730113,15.084242,2560.4,2560.3,0.0370975]
["bitfinex","ETHUSD",1726819730460,18.989872,2560.4,2560.3,0.0370975]
["bitfinex","ETHUSD",1726819731125,18.989872,2560.4,2559.5,0.0370975]
["bitfinex","ETHUSD",1726819731126,10.73162,2559.6,2559.5,0.0370975]
["bitfinex","ETHUSD",1726819731432,13.73162,2559.6,2559.5,0.0370975]
["bitfinex","ETHUSD",1726819731636,15.495441,2559.6,2559.5,0.0370975]
["bitfinex","ETHUSD",1726819732157,15.495441,2559.6,2558.8,0.0370975]
["bitfinex","ETHUSD",1726819732158,2.9634,2558.9,2558.8,0.0370975]
["bitfinex","ETHUSD",1726819732453,3.90721,2559.4,2558.9,3.90779]
["bitfinex","ETHUSD",1726819732454,0.55,2559.4,2558.9,3.90779]
["bitfinex","ETHUSD",1726819732655,0.55,2559.4,2559.0,3.90768]
["bitfinex","ETHUSD",1726819732853,0.55,2559.4,2559.1,3.90753]
["bitfinex","ETHUSD",1726819733056,0.55,2559.4,2559.2,7.81483]
["bitfinex","ETHUSD",1726819733256,0.55,2559.4,2559.2,3.90737]
["bitfinex","ETHUSD",1726819734244,0.55,2559.4,2558.8,0.0370975]
["bitfinex","ETHUSD",1726819734434,0.55,2559.4,2559.0,3.90765]
["bitfinex","ETHUSD",1726819735135,7.45747,2559.2,2558.8,0.0370975]
["bitfinex","ETHUSD",1726819735316,3.55,2558.9,2558.8,0.0370975]
["bitfinex","ETHUSD",1726819735523,5.8839,2558.9,2558.8,0.0370975]
["bitfinex","ETHUSD",1726819735960,13.69974,2558.9,2558.8,0.0370975]
["bitfinex","ETHUSD",1726819736760,17.60766,2558.9,2558.8,0.0370975]
["bitfinex","ETHUSD",1726819737064,5.8459,2558.6,2558.0,0.0370975]
["bitfinex","ETHUSD",1726819737220,3.55,2558.4,2558.0,0.0370975]
["bitfinex","ETHUSD",1726819737563,3.90886,2558.3,2558.0,0.0370975]
["bitfinex","ETHUSD",1726819737717,0.55,2558.2,2558.0,0.0370975]
["bitfinex","ETHUSD",1726819738156,0.55,2558.4,2558.1,3.90915]
["bitfinex","ETHUSD",1726819738334,0.55,2558.4,2558.0,0.0370975]
["bitfinex","ETHUSD",1726819738335,0.55,2558.4,2558.2,3.90896]
["bitfinex","ETHUSD",1726819738957,2.2959,2558.6,2558.3,3.9087]
["bitfinex","ETHUSD",1726819739377,2.2959,2558.6,2558.0,0.0370975]
["bitfinex","ETHUSD",1726819739378,3.90879,2558.4,2558.0,0.0370975]
["bitfinex","ETHUSD",1726819739659,3.22959,2558.5,2558.0,0.0370975]
["bitfinex","ETHUSD",1726819739867,2.2745,2558.4,2558.0,0.0370975]
["bitfinex","ETHUSD",1726819740016,3.90886,2558.3,2558.0,0.0370975]
["bitfinex","ETHUSD",1726819740222,6.18356,2558.2,2558.0,0.0370975]
["bitfinex","ETHUSD",1726819740457,4.523356,2558.1,2558.0,0.0370975]
["bitfinex","ETHUSD",1726819741732,3.55,2558.1,2558.0,0.0370975]
["bitfinex","ETHUSD",1726819744075,7.45915,2558.1,2558.0,0.0370975]
["bitfinex","ETHUSD",1726819744394,11.3683,2558.1,2558.0,0.0370975]
["bitfinex","ETHUSD",1726819744689,13.8417,2558.1,2558.0,0.0370975]
["bitfinex","ETHUSD",1726819745537,9.93255,2558.1,2558.0,0.0370975]
["bitfinex","ETHUSD",1726819745768,10.925805,2558.1,2558.0,0.0370975]
["bitfinex","ETHUSD",1726819745968,7.016655,2558.1,2558.0,0.0370975]
["bitfinex","ETHUSD",1726819746171,6.0234,2558.1,2558.0,0.0370975]
["bitfinex","ETHUSD",1726819746779,2.4734,2558.1,2558.0,0.0370975]
["bitfinex","ETHUSD",1726819748087,3.55,2558.1,2558.0,0.0370975]
["bitfinex","ETHUSD",1726819748240,5.37,2558.4,2558.0,0.0370975]
["bitfinex","ETHUSD",1726819749194,9.27875,2558.4,2558.0,0.0370975]
["bitfinex","ETHUSD",1726819749390,7.859684,2558.3,2558.0,0.0370975]
["bitfinex","ETHUSD",1726819749573,0.55,2558.2,2558.0,0.0370975]
["bitfinex","ETHUSD",1726819750489,13.6625,2558.1,2558.0,0.0370975]
["bitfinex","ETHUSD",1726819750690,17.57165,2558.1,2558.0,0.0370975]
["bitfinex","ETHUSD",1726819750987,24.23395269,2558.1,2558.0,0.0370975]
["bitfinex","ETHUSD",1726819751147,6.20457,2557.3,2557.2,0.0420975]
["bitfinex","ETHUSD",1726819751489,9.75457,2557.3,2557.2,0.0420975]
["bitfinex","ETHUSD",1726819751695,5.8442,2557.3,2557.2,0.0420975]
["bitfinex","ETHUSD",1726819752242,14.640383,2557.3,2557.2,0.0420975]
["bitfinex","ETHUSD",1726819752872,14.640383,2557.3,2557.2,0.005]
["bitfinex","ETHUSD",1726819753099,10.730013,2557.3,2557.2,0.005]
["bitfinex","ETHUSD",1726819753271,0.55,2557.3,2557.2,0.005]
["bitfinex","ETHUSD",1726819753490,0.55,2557.5,2557.2,0.005]
["bitfinex","ETHUSD",1726819753643,6.66235269,2558.1,2557.2,0.005]
["bitfinex","ETHUSD",1726819753644,7.46037,2557.3,2557.2,0.005]
["bitfinex","ETHUSD",1726819753845,9.74357,2557.3,2557.2,0.005]
["bitfinex","ETHUSD",1726819754044,5.2832,2557.3,2557.2,0.005]
["bitfinex","ETHUSD",1726819754278,6.19357,2557.3,2557.2,0.005]
["bitfinex","ETHUSD",1726819754477,13.10394,2557.3,2557.2,0.005]
["bitfinex","ETHUSD",1726819755345,17.01431,2557.3,2557.2,0.005]
["bitfinex","ETHUSD",1726819755548,13.65394,2557.3,2557.2,0.005]
["bitfinex","ETHUSD",1726819756182,5.8332,2557.3,2557.2,0.005]
["bitfinex","ETHUSD",1726819756391,9.74357,2557.3,2557.2,0.005]
["bitfinex","ETHUSD",1726819756563,5.3813,2557.6,2557.2,0.005]
["bitfinex","ETHUSD",1726819756768,6.310415,2557.6,2557.2,0.005]
["bitfinex","ETHUSD",1726819757066,3.0,2557.5,2557.2,0.005]
["bitfinex","ETHUSD",1726819757279,2.3813,2557.6,2557.2,0.005]
["bitfinex","ETHUSD",1726819757591,3.91022,2557.4,2557.2,0.005]
["bitfinex","ETHUSD",1726819758103,3.91023,2557.4,2557.2,0.005]
["bitfinex","ETHUSD",1726819758274,6.29128,2557.6,2557.2,0.005]
["bitfinex","ETHUSD",1726819758275,11.211763,2557.3,2557.2,0.005]
["bitfinex","ETHUSD",1726819758476,7.851393,2557.3,2557.2,0.005]
["bitfinex","ETHUSD",1726819759175,11.761763,2557.3,2557.2,0.005]
["bitfinex","ETHUSD",1726819760009,18.030733,2557.3,2557.2,0.005]
["bitfinex","ETHUSD",1726819761622,21.941103,2557.3,2557.2,0.005]
["bitfinex","ETHUSD",1726819762699,18.030733,2557.3,2557.2,0.005]
["bitfinex","ETHUSD",1726819763196,14.120363,2557.3,2557.2,0.005]
["bitfinex","ETHUSD",1726819763363,13.570363,2557.3,2557.2,0.005]
["bitfinex","ETHUSD",1726819764894,14.120363,2557.3,2557.2,0.005]
["bitfinex","ETHUSD",1726819766218,2.10738091,2558.3,2557.2,0.005]
["bitfinex","ETHUSD",1726819766219,2.461,2558.2,2557.2,0.005]
["bitfinex","ETHUSD",1726819766510,3.90962,2557.8,2557.2,2.3067]
["bitfinex","ETHUSD",1726819766717,2.461,2558.2,2557.2,2.3067]
["bitfinex","ETHUSD",1726819766718,2.461,2558.2,2557.4,3.91013]
["bitfinex","ETHUSD",1726819766877,6.3701,2558.2,2557.5,3.91003]
["bitfinex","ETHUSD",1726819767220,3.9094,2558.0,2557.5,0.0044503]
["bitfinex","ETHUSD",1726819767518,3.9095,2557.9,2557.5,0.0044503]
["bitfinex","ETHUSD",1726819768015,0.55,2557.8,2557.5,0.0044503]
["bitfinex","ETHUSD",1726819768785,3.90979,2557.7,2557.5,0.0044503]
["bitfinex","ETHUSD",1726819769163,0.55,2557.6,2557.5,0.0044503]
["bitfinex","ETHUSD",1726819769715,7.45991,2557.6,2557.5,0.0044503]
["bitfinex","ETHUSD",1726819770710,3.55,2557.6,2557.5,0.0044503]
["bitfinex","ETHUSD",1726819770913,0.55,2557.6,2557.5,0.0044503]
["bitfinex","ETHUSD",1726819771115,3.55,2557.8,2557.5,0.0044503]
["bitfinex","ETHUSD",1726819772017,0.55,2557.9,2557.5,3.9144803]
["bitfinex","ETHUSD",1726819772182,0.55,2558.0,2557.6,2.3752]
["bitfinex","ETHUSD",1726819772521,7.81785,2558.3,2557.6,6.28507]
["bitfinex","ETHUSD",1726819772706,7.81785,2558.3,2557.7,3.90975]
["bitfinex","ETHUSD",1726819772914,7.81786,2558.3,2557.7,3.90975]
["bitfinex","ETHUSD",1726819773224,3.90891,2558.3,2557.7,0.0044503]
["bitfinex","ETHUSD",1726819773430,3.90912,2558.2,2557.7,0.0044503]
["bitfinex","ETHUSD",1726819773632,3.0,2558.1,2557.7,0.0044503]
["bitfinex","ETHUSD",1726819774057,0.55,2558.0,2557.7,0.0044503]
["bitfinex","ETHUSD",1726819774734,0.55,2557.8,2557.7,0.0044503]
["bitfinex","ETHUSD",1726819774934,11.3692,2557.8,2557.7,0.0044503]
["bitfinex","ETHUSD",1726819775710,15.2788,2557.8,2557.7,0.0044503]
["bitfinex","ETHUSD",1726819776203,8.37074,2557.3,2557.2,0.005]
["bitfinex","ETHUSD",1726819776402,14.976025,2557.3,2557.2,0.005]
["bitfinex","ETHUSD",1726819776838,18.886395,2557.3,2557.2,0.005]
["bitfinex","ETHUSD",1726819778935,12.598825,2557.3,2557.2,0.005]
["bitfinex","ETHUSD",1726819781658,23.59048575,2557.3,2557.2,0.005]
["bitfinex","ETHUSD",1726819781840,22.23488,2557.2,2557.1,0.02563087]
["bitfinex","ETHUSD",1726819782024,24.59392858,2557.2,2557.1,0.02563087]
["bitfinex","ETHUSD",1726819783327,20.68340858,2557.2,2557.1,0.02563087]
["bitfinex","ETHUSD",1726819784045,16.22288858,2557.2,2557.1,0.02563087]
["bitfinex","ETHUSD",1726819784446,8.37104,2557.2,2557.1,0.02563087]
["bitfinex","ETHUSD",1726819785645,11.92104,2557.2,2557.1,0.02563087]
["bitfinex","ETHUSD",1726819786235,18.15186,2557.2,2557.1,0.02563087]
["bitfinex","ETHUSD",1726819786918,14.24134,2557.2,2557.1,0.02563087]
["bitfinex","ETHUSD",1726819787118,18.15186,2557.2,2557.1,0.02563087]
["bitfinex","ETHUSD",1726819787315,19.967046,2557.2,2557.1,0.02563087]
["bitfinex","ETHUSD",1726819787555,16.056526,2557.2,2557.1,0.02563087]
["bitfinex","ETHUSD",1726819787860,13.186226,2557.2,2557.1,0.02563087]
["bitfinex","ETHUSD",1726819789291,13.736226,2557.2,2557.1,0.02563087]
["bitfinex","ETHUSD",1726819791321,3.90959,2557.9,2557.4,3.9102]
["bitfinex","ETHUSD",1726819791550,3.90946,2557.9,2557.5,2.3068]
["bitfinex","ETHUSD",1726819792156,7.81848,2558.1,2557.5,2.3068]
["bitfinex","ETHUSD",1726819792328,3.90922,2558.1,2557.5,2.3068]
["bitfinex","ETHUSD",1726819792528,3.90884,2558.3,2557.6,0.621693]
["bitfinex","ETHUSD",1726819792724,3.90884,2558.3,2557.5,2.3068]
["bitfinex","ETHUSD",1726819792725,3.90984,2557.7,2557.5,2.3068]
["bitfinex","ETHUSD",1726819793162,7.81974,2557.7,2557.5,2.3068]
["bitfinex","ETHUSD",1726819793367,6.26916,2558.0,2557.2,2.4151]
["bitfinex","ETHUSD",1726819793568,3.91025,2557.4,2557.2,2.4151]
["bitfinex","ETHUSD",1726819793728,7.46052,2557.2,2557.1,0.02563087]
["bitfinex","ETHUSD",1726819794150,3.55,2557.2,2557.1,0.02563087]
["bitfinex","ETHUSD",1726819794354,0.55,2557.2,2557.1,0.02563087]
["bitfinex","ETHUSD",1726819795141,11.37104,2557.2,2557.1,0.02563087]
["bitfinex","ETHUSD",1726819796248,7.46052,2557.2,2557.1,0.02563087]
["bitfinex","ETHUSD",1726819796657,3.0,2557.2,2557.1,2.45073087]
["bitfinex","ETHUSD",1726819797031,3.0,2557.2,2557.1,0.02563087]
["bitfinex","ETHUSD",1726819797856,3.55,2557.2,2557.1,0.02563087]
["bitfinex","ETHUSD",1726819798482,11.37104,2557.2,2557.1,0.02563087]
["bitfinex","ETHUSD",1726819798860,12.508144,2557.2,2557.1,0.02563087]
["bitfinex","ETHUSD",1726819799047,16.418664,2557.2,2557.1,0.02563087]
["bitfinex","ETHUSD",1726819800551,12.508144,2557.2,2557.1,0.02563087]
["bitfinex","ETHUSD",1726819800758,11.37104,2557.2,2557.1,0.02563087]
["bitfinex","ETHUSD",1726819801483,3.91037,2557.3,2557.1,0.02563087]
["bitfinex","ETHUSD",1726819801682,3.91016,2557.5,2557.1,0.02563087]
["bitfinex","ETHUSD",1726819802388,3.91052,2557.2,2557.1,0.02563087]
["bitfinex","ETHUSD",1726819802589,7.82104,2557.2,2557.1,0.02563087]
["bitfinex","ETHUSD",1726819802958,11.37104,2557.2,2557.1,0.02563087]
["bitfinex","ETHUSD",1726819803761,0.55,2557.2,2557.1,0.02563087]
["bitfinex","ETHUSD",1726819803971,4.46052,2557.2,2557.1,0.02563087]
["bitfinex","ETHUSD",1726819804473,4.46047,2557.3,2557.1,0.02563087]
["bitfinex","ETHUSD",1726819805096,4.46052,2557.2,2557.1,0.02563087]
["bitfinex","ETHUSD",1726819805245,11.37104,2557.2,2557.1,0.02563087]
["bitfinex","ETHUSD",1726819805444,19.19208,2557.2,2557.1,0.02563087]
["bitfinex","ETHUSD",1726819805783,21.51828,2557.2,2557.1,0.02563087]
["bitfinex","ETHUSD",1726819805996,11.73387,2556.7,2556.6,0.005]
["bitfinex","ETHUSD",1726819806202,25.43265,2556.7,2556.6,0.005]
["bitfinex","ETHUSD",1726819806493,3.55,2555.2,2555.1,2.4964203]
["bitfinex","ETHUSD",1726819806647,2.3262,2556.1,2555.1,2.4964203]
["bitfinex","ETHUSD",1726819806874,2.3262,2556.1,2555.1,6.4100603]
["bitfinex","ETHUSD",1726819806875,7.46282,2555.7,2555.1,6.4100603]
["bitfinex","ETHUSD",1726819807078,3.91152,2556.6,2555.1,6.4100603]
["bitfinex","ETHUSD",1726819807079,3.0,2555.9,2555.4,2.2856]
["bitfinex","ETHUSD",1726819807316,2.283,2556.4,2555.4,2.2856]
["bitfinex","ETHUSD",1726819807317,0.55,2556.2,2555.4,3.91327]
["bitfinex","ETHUSD",1726819807486,0.55,2556.2,2555.9,3.91236]
["bitfinex","ETHUSD",1726819807811,0.55,2556.5,2556.0,2.2856]
["bitfinex","ETHUSD",1726819808181,0.55,2556.3,2556.0,2.2856]
["bitfinex","ETHUSD",1726819808685,4.46193,2556.3,2556.0,2.2856]
["bitfinex","ETHUSD",1726819808883,3.55,2556.1,2556.0,2.2856]
["bitfinex","ETHUSD",1726819809111,3.91208,2556.2,2556.0,2.2856]
["bitfinex","ETHUSD",1726819809313,3.55,2556.1,2556.0,2.2856]
["bitfinex","ETHUSD",1726819809521,0.55,2556.1,2556.0,2.2856]
["bitfinex","ETHUSD",1726819809723,0.55,2556.2,2556.0,2.2856]
["bitfinex","ETHUSD",1726819809886,3.55,2555.7,2555.2,2.3424]
["bitfinex","ETHUSD",1726819810087,0.55,2555.7,2555.2,2.3424]
["bitfinex","ETHUSD",1726819810513,6.3633,2556.3,2555.7,3.91268]
["bitfinex","ETHUSD",1726819810514,3.0,2556.2,2555.7,3.91268]
["bitfinex","ETHUSD",1726819810895,2.4514,2556.6,2556.0,3.91223]
["bitfinex","ETHUSD",1726819810896,0.55,2556.6,2556.0,3.91223]
["bitfinex","ETHUSD",1726819811095,4.46147,2556.6,2556.0,4.928482]
["bitfinex","ETHUSD",1726819811423,3.9116,2556.5,2556.0,1.016252]
["bitfinex","ETHUSD",1726819811619,0.55,2556.6,2555.8,2.3377]
["bitfinex","ETHUSD",1726819811820,6.23937,2556.5,2555.8,2.3377]
["bitfinex","ETHUSD",1726819811982,2.3277,2556.9,2555.8,2.3377]
["bitfinex","ETHUSD",1726819812178,3.91139,2556.7,2556.0,7.82452]
["bitfinex","ETHUSD",1726819812515,3.0,2556.8,2556.2,3.91196]
["bitfinex","ETHUSD",1726819812729,2.4301,2557.5,2556.4,2.3556]
["bitfinex","ETHUSD",1726819813020,3.91019,2557.5,2556.9,3.9109]
["bitfinex","ETHUSD",1726819813223,2.4301,2557.8,2556.8,2.3556]
["bitfinex","ETHUSD",1726819813426,3.91049,2557.3,2556.8,2.3556]
["bitfinex","ETHUSD",1726819813601,3.91048,2557.3,2556.8,2.3556]
["bitfinex","ETHUSD",1726819814574,3.91025,2557.4,2556.8,2.982293]
["bitfinex","ETHUSD",1726819814789,3.0,2557.4,2556.8,6.893393]
["bitfinex","ETHUSD",1726819814942,3.91013,2557.5,2556.9,3.91088]
["bitfinex","ETHUSD",1726819815786,3.91032,2557.4,2556.8,6.893393]
["bitfinex","ETHUSD",1726819816279,0.55,2557.3,2556.8,6.893393]
["bitfinex","ETHUSD",1726819816444,0.55,2557.2,2556.8,2.3556]
["bitfinex","ETHUSD",1726819817079,0.55,2557.3,2557.0,3.91074]
["bitfinex","ETHUSD",1726819817253,0.55,2557.3,2557.1,2.2983]
["bitfinex","ETHUSD",1726819817451,6.90963,2557.8,2557.2,3.91041]
["bitfinex","ETHUSD",1726819817663,3.0,2557.6,2557.2,3.91041]
["bitfinex","ETHUSD",1726819817861,3.0,2557.5,2557.1,2.2983]
["bitfinex","ETHUSD",1726819818170,6.9101,2557.5,2557.1,2.2983]
["bitfinex","ETHUSD",1726819818380,3.91038,2557.3,2557.1,2.2983]
["bitfinex","ETHUSD",1726819818552,3.0,2557.3,2557.1,2.2983]
["bitfinex","ETHUSD",1726819818746,4.46052,2557.2,2557.1,2.2983]
["bitfinex","ETHUSD",1726819818952,0.55,2557.1,2556.7,2.3611]
["bitfinex","ETHUSD",1726819819156,0.55,2557.1,2556.7,3.379479]
["bitfinex","ETHUSD",1726819819479,0.55,2557.2,2556.7,7.290619]
["bitfinex","ETHUSD",1726819820582,0.55,2557.2,2556.7,6.27236]
["bitfinex","ETHUSD",1726819820936,0.55,2557.2,2556.7,6.27229]
["bitfinex","ETHUSD",1726819821135,0.55,2557.2,2556.8,3.91113]
["bitfinex","ETHUSD",1726819821348,3.9097,2557.8,2556.1,5.10425406]
["bitfinex","ETHUSD",1726819821349,3.0,2557.6,2557.4,2.4272]
["bitfinex","ETHUSD",1726819821677,3.91023,2557.4,2557.0,2.3126]
["bitfinex","ETHUSD",1726819821891,3.0,2557.3,2557.0,2.3126]
["bitfinex","ETHUSD",1726819822338,3.91063,2557.2,2556.6,2.3126]
["bitfinex","ETHUSD",1726819822541,3.0,2557.1,2556.6,2.3126]
["bitfinex","ETHUSD",1726819822771,0.55,2557.0,2556.6,2.3126]
["bitfinex","ETHUSD",1726819822935,4.46092,2557.0,2556.6,2.3126]
["bitfinex","ETHUSD",1726819823142,0.55,2557.0,2556.6,2.3126]
["bitfinex","ETHUSD",1726819823644,0.55,2557.1,2556.6,6.846345]
["bitfinex","ETHUSD",1726819823953,0.55,2557.1,2556.7,3.91119]
["bitfinex","ETHUSD",1726819825284,0.55,2557.1,2556.6,2.3126]
["bitfinex","ETHUSD",1726819825579,3.0,2556.8,2556.3,3.91181]
["bitfinex","ETHUSD",1726819825791,0.55,2556.7,2556.4,7.8234]
["bitfinex","ETHUSD",1726819825995,0.55,2556.8,2556.4,3.91166]
["bitfinex","ETHUSD",1726819826476,3.0,2557.0,2556.4,4.942469]
["bitfinex","ETHUSD",1726819826682,0.55,2556.9,2556.4,4.942469]
["bitfinex","ETHUSD",1726819827268,0.55,2557.1,2556.6,7.8227]
["bitfinex","ETHUSD",1726819827467,0.55,2557.1,2556.6,3.91137]
["bitfinex","ETHUSD",1726819827800,0.55,2557.1,2556.8,3.91104]
["bitfinex","ETHUSD",1726819828297,0.55,2557.1,2556.8,7.82208]
["bitfinex","ETHUSD",1726819828587,0.55,2557.1,2556.8,3.91104]
["bitfinex","ETHUSD",1726819828795,3.0,2557.2,2556.9,3.91094]
["bitfinex","ETHUSD",1726819828975,6.31993,2557.6,2556.9,3.91094]
["bitfinex","ETHUSD",1726819829181,7.46,2557.8,2556.4,3.91171]
["bitfinex","ETHUSD",1726819829380,7.46,2557.8,2556.2,4.58779806]
["bitfinex","ETHUSD",1726819829381,7.46,2557.8,2557.1,2.3136]
["bitfinex","ETHUSD",1726819829594,3.90939,2558.0,2557.1,2.3136]
["bitfinex","ETHUSD",1726819829595,13.76488,2558.2,2557.4,3.9102]
["bitfinex","ETHUSD",1726819829755,13.76488,2558.2,2557.6,3.90981]
["bitfinex","ETHUSD",1726819830278,13.76488,2558.2,2557.4,7.8203]
["bitfinex","ETHUSD",1726819830462,1.37920723,2558.1,2557.4,3.91009]
["bitfinex","ETHUSD",1726819830663,3.90931,2558.0,2557.5,3.91006]
["bitfinex","ETHUSD",1726819831059,1.37920723,2558.1,2557.6,3.90981]
["bitfinex","ETHUSD",1726819831060,4.37920723,2558.1,2557.6,3.90981]
["bitfinex","ETHUSD",1726819831259,0.55,2558.0,2557.6,6.34501]
["bitfinex","ETHUSD",1726819831799,0.55,2558.0,2557.6,2.4352]
["bitfinex","ETHUSD",1726819831975,0.55,2558.0,2557.7,0.04851572]
["bitfinex","ETHUSD",1726819832301,2.11940872,2558.0,2557.7,0.04851572]
["bitfinex","ETHUSD",1726819832498,0.55,2558.1,2557.7,0.04851572]
["bitfinex","ETHUSD",1726819832804,3.55,2558.1,2557.7,0.04851572]
["bitfinex","ETHUSD",1726819832958,7.45923,2558.1,2557.7,0.04851572]
["bitfinex","ETHUSD",1726819833172,3.55,2557.8,2557.7,0.04851572]
["bitfinex","ETHUSD",1726819833372,3.55,2557.8,2557.3,3.91034]
["bitfinex","ETHUSD",1726819833578,0.55,2557.6,2557.4,0.05068655]
["bitfinex","ETHUSD",1726819833773,0.55,2557.6,2557.2,6.30829]
["bitfinex","ETHUSD",1726819834007,0.55,2557.6,2557.3,0.05069247]
["bitfinex","ETHUSD",1726819834203,0.55,2557.7,2557.2,6.30829]
["bitfinex","ETHUSD",1726819834421,0.55,2557.7,2557.4,0.05068655]
["bitfinex","ETHUSD",1726819834621,1.3705406,2557.7,2557.3,0.05069247]
["bitfinex","ETHUSD",1726819834804,1.3705406,2557.7,2557.4,3.91012]
["bitfinex","ETHUSD",1726819835007,0.55,2557.9,2557.4,3.96080655]
["bitfinex","ETHUSD",1726819835907,3.91006,2557.5,2557.4,0.05068655]
["bitfinex","ETHUSD",1726819836218,7.46006,2557.5,2556.9,2.2895]
["bitfinex","ETHUSD",1726819836547,4.46024,2557.4,2556.9,2.2895]
["bitfinex","ETHUSD",1726819836685,0.55,2557.4,2557.0,3.91074]
["bitfinex","ETHUSD",1726819836887,0.55,2557.4,2557.0,3.9614812]
["bitfinex","ETHUSD",1726819837189,3.55,2557.5,2557.1,3.91066]
["bitfinex","ETHUSD",1726819837505,3.55,2557.5,2557.1,0.05077966]
["bitfinex","ETHUSD",1726819837697,0.55,2557.5,2557.1,3.96134966]
["bitfinex","ETHUSD",1726819837889,3.55,2557.5,2557.1,0.05077966]
["bitfinex","ETHUSD",1726819839023,0.55,2557.5,2557.2,3.91043]
["bitfinex","ETHUSD",1726819839209,0.55,2557.6,2557.2,4.41983452]
["bitfinex","ETHUSD",1726819839409,3.0,2557.9,2557.4,3.91014]
["bitfinex","ETHUSD",1726819839614,3.0,2557.9,2557.4,3.91012]
["bitfinex","ETHUSD",1726819839808,3.0,2557.9,2557.5,0.05075597]
["bitfinex","ETHUSD",1726819840017,2.4107,2558.1,2557.5,3.96079597]
["bitfinex","ETHUSD",1726819840218,3.9361223,2558.3,2557.7,3.90964]
["bitfinex","ETHUSD",1726819840387,3.90901,2558.2,2557.8,2.33]
["bitfinex","ETHUSD",1726819840588,3.90901,2558.2,2557.8,2.38069832]
["bitfinex","ETHUSD",1726819840802,3.90922,2558.1,2557.8,2.38069832]
["bitfinex","ETHUSD",1726819841003,7.81813,2558.2,2557.8,0.05069832]
["bitfinex","ETHUSD",1726819841199,4.69354223,2558.2,2557.6,6.23981]
["bitfinex","ETHUSD",1726819841428,3.0,2558.1,2557.9,0.0506924]
["bitfinex","ETHUSD",1726819841626,4.4593,2558.0,2557.6,2.33]
["bitfinex","ETHUSD",1726819841802,4.4593,2558.0,2557.4,2.33]
["bitfinex","ETHUSD",1726819841803,0.55,2558.0,2557.4,2.33]
["bitfinex","ETHUSD",1726819842339,0.55,2557.7,2556.7,2.33]
["bitfinex","ETHUSD",1726819842634,0.55,2557.4,2556.9,3.91097]
["bitfinex","ETHUSD",1726819842840,0.55,2557.4,2556.9,3.9109]
["bitfinex","ETHUSD",1726819843729,0.55,2557.5,2557.1,3.91058]
["bitfinex","ETHUSD",1726819843892,0.55,2557.5,2557.1,7.82117]
["bitfinex","ETHUSD",1726819844093,0.55,2557.5,2557.1,3.91058]
["bitfinex","ETHUSD",1726819844316,3.0,2557.7,2557.2,6.23959]
["bitfinex","ETHUSD",1726819844521,3.55,2557.7,2557.2,10.15002]
["bitfinex","ETHUSD",1726819844719,7.46,2558.0,2557.5,3.91001]
["bitfinex","ETHUSD",1726819844922,3.90941,2558.0,2557.5,3.91001]
["bitfinex","ETHUSD",1726819845317,3.90918,2558.1,2557.5,3.90997]
["bitfinex","ETHUSD",1726819845531,3.90918,2558.1,2557.5,3.90995]
["bitfinex","ETHUSD",1726819845703,2.4113,2558.2,2557.7,3.90975]
["bitfinex","ETHUSD",1726819846029,7.8450423,2558.3,2557.7,6.23895]
["bitfinex","ETHUSD",1726819846335,3.90903,2558.2,2557.7,6.23895]
["bitfinex","ETHUSD",1726819846553,3.90932,2558.0,2557.4,2.3292]
["bitfinex","ETHUSD",1726819846832,3.90932,2558.0,2557.4,6.23933]
["bitfinex","ETHUSD",1726819847029,0.55,2557.9,2557.4,6.23933]
["bitfinex","ETHUSD",1726819847404,0.55,2557.7,2557.2,3.9105]
["bitfinex","ETHUSD",1726819848132,4.45977,2557.7,2557.2,7.82093]
["bitfinex","ETHUSD",1726819848443,4.45977,2557.7,2557.2,7.82087]
["bitfinex","ETHUSD",1726819848626,0.55,2557.7,2557.3,3.91033]
["bitfinex","ETHUSD",1726819849018,0.55,2557.7,2557.2,7.82087]
["bitfinex","ETHUSD",1726819849209,0.55,2557.7,2557.3,3.91027]
["bitfinex","ETHUSD",1726819850435,0.55,2557.7,2557.3,3.86027]
["bitfinex","ETHUSD",1726819850635,3.0,2557.8,2557.5,3.90999]
["bitfinex","ETHUSD",1726819850936,6.90937,2558.0,2557.5,3.91005]
["bitfinex","ETHUSD",1726819851141,0.55,2557.9,2557.5,3.91005]
["bitfinex","ETHUSD",1726819851985,0.55,2557.9,2557.6,0.05068581]
["bitfinex","ETHUSD",1726819852327,3.0,2557.8,2557.6,0.05068581]
["bitfinex","ETHUSD",1726819852523,3.0,2557.8,2557.4,3.91021]
["bitfinex","ETHUSD",1726819852830,0.55,2557.9,2557.5,3.91005]
["bitfinex","ETHUSD",1726819853004,0.55,2557.9,2557.5,3.96075057]
["bitfinex","ETHUSD",1726819853338,0.55,2557.9,2557.5,0.05070057]
["bitfinex","ETHUSD",1726819853543,3.0,2557.9,2557.5,0.05070057]
["bitfinex","ETHUSD",1726819853745,0.55,2557.8,2557.5,0.05070057]
["bitfinex","ETHUSD",1726819853897,2.3711,2558.4,2557.8,3.9096]
["bitfinex","ETHUSD",1726819854102,3.90901,2558.2,2557.6,6.21658465]
["bitfinex","ETHUSD",1726819854344,2.3044,2558.7,2557.9,0.05067689]
["bitfinex","ETHUSD",1726819854548,2.3403923,2558.3,2557.9,3.90939]
["bitfinex","ETHUSD",1726819854841,2.3403923,2558.3,2558.0,0.05067097]
["bitfinex","ETHUSD",1726819855027,4.53393623,2558.2,2558.0,0.05067097]
["bitfinex","ETHUSD",1726819855225,0.62491623,2558.2,2557.3,2.344]
["bitfinex","ETHUSD",1726819855425,6.2492423,2558.3,2558.1,0.05066505]
["bitfinex","ETHUSD",1726819855644,4.45899,2558.2,2557.7,3.90971]
["bitfinex","ETHUSD",1726819855861,0.55,2558.1,2557.7,3.90967]
["bitfinex","ETHUSD",1726819856364,6.2492423,2558.3,2557.7,3.90967]
["bitfinex","ETHUSD",1726819856365,0.55,2558.2,2557.9,3.90943]
["bitfinex","ETHUSD",1726819856520,3.5771923,2558.3,2557.8,6.23077]
["bitfinex","ETHUSD",1726819856841,0.55,2558.1,2557.6,3.90987]
["bitfinex","ETHUSD",1726819857067,4.45916,2558.1,2557.6,3.90987]
["bitfinex","ETHUSD",1726819857358,4.45916,2558.1,2557.5,3.90996]
["bitfinex","ETHUSD",1726819857558,3.0,2558.0,2557.5,3.90996]
["bitfinex","ETHUSD",1726819857858,3.90977,2557.7,2557.1,3.91056]
["bitfinex","ETHUSD",1726819858063,0.55,2557.6,2557.2,3.91043]
["bitfinex","ETHUSD",1726819858419,0.55,2557.6,2557.3,3.91028]
["bitfinex","ETHUSD",1726819858620,5.3068,2557.8,2557.3,3.91028]
["bitfinex","ETHUSD",1726819858820,0.55,2557.7,2557.3,3.91028]
["bitfinex","ETHUSD",1726819859248,0.55,2557.7,2557.3,7.82057]
["bitfinex","ETHUSD",1726819859545,3.0,2558.0,2557.5,3.91002]
["bitfinex","ETHUSD",1726819859884,0.55,2557.9,2557.5,3.91002]
["bitfinex","ETHUSD",1726819860386,0.55,2557.9,2556.9,4.58538799]
["bitfinex","ETHUSD",1726819860387,4.45955,2557.9,2557.2,2.4607]
["bitfinex","ETHUSD",1726819860587,2.3228,2557.6,2556.2,3.91195]
["bitfinex","ETHUSD",1726819860743,0.55,2556.5,2555.8,0.0124754]
["bitfinex","ETHUSD",1726819860944,3.55,2556.5,2555.8,0.0124754]
["bitfinex","ETHUSD",1726819861188,0.55,2556.0,2555.8,0.0124754]
["bitfinex","ETHUSD",1726819861388,7.46241,2556.0,2555.8,0.0124754]
["bitfinex","ETHUSD",1726819861571,9.89581,2555.9,2555.8,0.0124754]
["bitfinex","ETHUSD",1726819861890,15.189142,2555.9,2555.8,0.0124754]
["bitfinex","ETHUSD",1726819864280,19.101652,2555.9,2555.8,0.0124754]
["bitfinex","ETHUSD",1726819864665,15.189142,2555.9,2555.8,0.0124754]
["bitfinex","ETHUSD",1726819865342,9.34581,2555.9,2555.8,0.0124754]
["bitfinex","ETHUSD",1726819865543,6.21412,2556.1,2555.8,0.0124754]
["bitfinex","ETHUSD",1726819865792,3.91251,2555.9,2555.8,0.0124754]
["bitfinex","ETHUSD",1726819866247,3.9119,2556.4,2555.8,0.0124754]
["bitfinex","ETHUSD",1726819866447,3.912,2556.3,2555.8,0.0124754]
["bitfinex","ETHUSD",1726819867273,7.82401,2556.3,2555.8,0.0124754]
["bitfinex","ETHUSD",1726819867485,3.0,2556.2,2555.8,0.0124754]
["bitfinex","ETHUSD",1726819868048,0.55,2556.1,2555.8,0.0124754]
["bitfinex","ETHUSD",1726819868886,7.46,2556.6,2556.2,3.91203]
["bitfinex","ETHUSD",1726819869194,15.28152,2557.1,2556.4,3.91168]
["bitfinex","ETHUSD",1726819869393,15.28152,2557.1,2555.9,6.22832]
["bitfinex","ETHUSD",1726819869394,3.91108,2556.9,2556.2,3.91193]
["bitfinex","ETHUSD",1726819869564,7.82221,2556.9,2556.2,3.91193]
["bitfinex","ETHUSD",1726819869766,3.91125,2556.8,2556.2,3.91193]
["bitfinex","ETHUSD",1726819869996,11.37078,2557.1,2556.4,3.91165]
["bitfinex","ETHUSD",1726819870291,7.46,2557.1,2556.2,3.91195]
["bitfinex","ETHUSD",1726819870591,3.91112,2556.9,2556.2,3.91195]
["bitfinex","ETHUSD",1726819870801,3.91112,2556.9,2556.3,3.91179]
["bitfinex","ETHUSD",1726819871007,3.91112,2556.9,2556.3,4.694164]
["bitfinex","ETHUSD",1726819871204,3.91114,2556.8,2556.3,0.782374]
["bitfinex","ETHUSD",1726819871362,3.91114,2556.8,2556.0,3.91232]
["bitfinex","ETHUSD",1726819871363,3.9115,2556.6,2556.0,3.91232]
["bitfinex","ETHUSD",1726819871705,3.0,2556.5,2556.0,3.91232]
["bitfinex","ETHUSD",1726819871903,0.55,2556.2,2556.0,0.07314481]
["bitfinex","ETHUSD",1726819872131,6.91221,2556.1,2555.8,0.0124754]
["bitfinex","ETHUSD",1726819872342,4.46251,2555.9,2555.8,0.0124754]
["bitfinex","ETHUSD",1726819873665,3.55,2556.0,2555.8,0.0124754]
["bitfinex","ETHUSD",1726819873866,7.46246,2556.0,2555.8,0.0124754]
["bitfinex","ETHUSD",1726819874167,7.46246,2556.0,2555.4,3.91327]
["bitfinex","ETHUSD",1726819874168,7.46246,2556.0,2555.4,3.9461754]
["bitfinex","ETHUSD",1726819874393,7.46246,2556.0,2555.4,4.9710014]
["bitfinex","ETHUSD",1726819874590,3.55,2556.2,2555.4,1.0577314]
["bitfinex","ETHUSD",1726819874799,3.55,2556.2,2555.7,3.91281]
["bitfinex","ETHUSD",1726819875001,7.46207,2556.2,2555.7,3.91281]
["bitfinex","ETHUSD",1726819875566,7.46207,2556.2,2555.5,7.82603]
["bitfinex","ETHUSD",1726819875767,0.55,2555.9,2555.4,1.0577314]
["bitfinex","ETHUSD",1726819875968,0.55,2555.7,2555.4,0.0329054]
["bitfinex","ETHUSD",1726819876166,3.913,2555.6,2555.4,0.0329054]
["bitfinex","ETHUSD",1726819876362,0.55,2555.5,2555.4,0.0329054]
["bitfinex","ETHUSD",1726819877409,4.46312,2555.5,2555.4,0.0329054]
["bitfinex","ETHUSD",1726819877763,0.55,2555.5,2555.4,0.0329054]
["bitfinex","ETHUSD",1726819878511,0.55,2555.6,2555.4,0.0329054]
["bitfinex","ETHUSD",1726819879523,2.2772,2556.0,2555.4,3.9460754]
["bitfinex","ETHUSD",1726819879812,6.5310208,2556.0,2555.4,3.9460754]
["bitfinex","ETHUSD",1726819880010,6.5310208,2556.0,2555.4,7.8592554]
["bitfinex","ETHUSD",1726819880215,10.4435308,2556.0,2555.4,3.9460754]
["bitfinex","ETHUSD",1726819880507,10.4435008,2556.0,2555.4,3.9460754]
["bitfinex","ETHUSD",1726819880810,8.50688008,2555.9,2555.4,3.9460754]
["bitfinex","ETHUSD",1726819881107,4.59435008,2555.9,2555.4,3.9460754]
["bitfinex","ETHUSD",1726819881511,0.55,2555.9,2555.8,3.91266]
["bitfinex","ETHUSD",1726819881710,7.82405,2556.3,2555.7,3.91281]
["bitfinex","ETHUSD",1726819881911,3.912,2556.3,2555.8,0.07317022]
["bitfinex","ETHUSD",1726819882108,2.39,2556.4,2556.0,3.91225]
["bitfinex","ETHUSD",1726819882272,6.39032,2556.7,2556.0,3.91225]
["bitfinex","ETHUSD",1726819882473,0.639032,2556.6,2556.1,3.91209]
["bitfinex","ETHUSD",1726819882810,7.82217,2556.9,2556.3,3.91188]
["bitfinex","ETHUSD",1726819882973,3.91108,2556.9,2556.3,3.91188]
["bitfinex","ETHUSD",1726819883324,3.91108,2556.9,2556.4,0.07315087]
["bitfinex","ETHUSD",1726819883684,7.46126,2556.8,2556.4,0.07315087]
["bitfinex","ETHUSD",1726819884018,3.55,2556.8,2556.5,0.07314291]
["bitfinex","ETHUSD",1726819884218,0.746108,2556.7,2556.3,3.91187]
["bitfinex","ETHUSD",1726819884389,0.55,2556.6,2556.4,0.07315561]
["bitfinex","ETHUSD",1726819884596,0.55,2556.6,2556.4,3.98485561]
["bitfinex","ETHUSD",1726819884916,0.55,2556.6,2556.4,0.07315561]
["bitfinex","ETHUSD",1726819885294,0.55,2556.7,2556.4,3.98489561]
["bitfinex","ETHUSD",1726819885483,0.55,2556.7,2556.4,0.07315561]
["bitfinex","ETHUSD",1726819886428,1.296108,2556.7,2556.4,0.07315561]
["bitfinex","ETHUSD",1726819886933,13.85558,2556.5,2556.4,0.07315561]
["bitfinex","ETHUSD",1726819887300,3.91219,2556.2,2555.4,3.9461554]
["bitfinex","ETHUSD",1726819887625,3.55,2556.1,2555.4,3.9460854]
["bitfinex","ETHUSD",1726819887797,0.55,2555.9,2555.4,0.0329054]
["bitfinex","ETHUSD",1726819887997,0.55,2555.9,2555.4,3.9460454]
["bitfinex","ETHUSD",1726819888181,0.55,2555.9,2555.5,3.91303]
["bitfinex","ETHUSD",1726819888998,0.55,2556.0,2555.6,3.91296]
["bitfinex","ETHUSD",1726819889727,0.55,2556.0,2555.4,4.57544994]
["bitfinex","ETHUSD",1726819890029,0.55,2556.0,2555.5,3.91302]
["bitfinex","ETHUSD",1726819890736,0.55,2556.0,2555.6,3.91291]
["bitfinex","ETHUSD",1726819890941,2.4378,2557.0,2555.7,2.79053416]
["bitfinex","ETHUSD",1726819891085,3.91139,2556.7,2556.0,7.82447]
["bitfinex","ETHUSD",1726819891295,3.91139,2556.7,2556.0,3.91222]
["bitfinex","ETHUSD",1726819891493,3.91139,2556.7,2556.2,3.91201]
["bitfinex","ETHUSD",1726819891831,2.4378,2557.0,2556.4,3.91162]
["bitfinex","ETHUSD",1726819891987,3.91119,2556.8,2556.2,7.82393]
["bitfinex","ETHUSD",1726819892190,3.0,2556.7,2556.2,3.91195]
["bitfinex","ETHUSD",1726819892394,3.0,2556.8,2556.3,4.548435]
["bitfinex","ETHUSD",1726819892618,3.0,2556.8,2556.4,3.91171]
["bitfinex","ETHUSD",1726819892802,5.4378,2557.0,2556.4,3.91171]
["bitfinex","ETHUSD",1726819893116,3.0,2556.8,2556.4,3.91171]
["bitfinex","ETHUSD",1726819893306,0.55,2556.7,2556.4,3.91171]
["bitfinex","ETHUSD",1726819893507,0.55,2556.7,2556.2,3.91194]
["bitfinex","ETHUSD",1726819893718,4.46138,2556.7,2556.1,10.2785]
["bitfinex","ETHUSD",1726819893925,4.46138,2556.7,2556.2,3.91201]
["bitfinex","ETHUSD",1726819894113,8.37277,2556.7,2556.1,6.36638]
["bitfinex","ETHUSD",1726819894325,4.46138,2556.7,2556.1,6.36638]
["bitfinex","ETHUSD",1726819894530,4.46138,2556.7,2556.1,3.1300602]
["bitfinex","ETHUSD",1726819894727,3.91177,2556.4,2556.1,2.4543]
["bitfinex","ETHUSD",1726819894900,3.55,2556.4,2555.9,3.91242]
["bitfinex","ETHUSD",1726819895094,0.55,2556.4,2555.9,3.91242]
["bitfinex","ETHUSD",1726819895402,0.55,2556.3,2555.9,3.91242]
["bitfinex","ETHUSD",1726819896035,0.55,2556.5,2555.9,3.91242]
["bitfinex","ETHUSD",1726819896246,0.55,2556.5,2555.9,7.82485]
["bitfinex","ETHUSD",1726819896394,0.55,2556.3,2555.9,3.91241]
["bitfinex","ETHUSD",1726819896829,11.37105,2556.9,2556.2,3.91203]
["bitfinex","ETHUSD",1726819897082,3.55,2556.8,2556.2,3.91203]
["bitfinex","ETHUSD",1726819897643,3.55,2556.8,2556.3,3.91181]
["bitfinex","ETHUSD",1726819897941,3.55,2556.8,2556.4,3.91165]
["bitfinex","ETHUSD",1726819898437,3.0,2556.8,2556.5,3.91154]
["bitfinex","ETHUSD",1726819898614,3.0,2556.8,2556.4,3.91165]
["bitfinex","ETHUSD",1726819898817,3.0,2556.8,2556.3,6.29189]
["bitfinex","ETHUSD",1726819899003,3.0,2556.6,2556.1,3.91211]
["bitfinex","ETHUSD",1726819899351,6.91156,2556.6,2556.0,3.91221]
["bitfinex","ETHUSD",1726819899549,6.91156,2556.6,2556.0,7.82448]
["bitfinex","ETHUSD",1726819899756,3.0,2556.6,2556.0,3.9123]
["bitfinex","ETHUSD",1726819899902,2.3228,2557.2,2556.5,3.9115]
["bitfinex","ETHUSD",1726819900241,3.0,2557.1,2556.7,3.91119]
["bitfinex","ETHUSD",1726819900415,2.3228,2557.2,2556.7,3.91118]
["bitfinex","ETHUSD",1726819900615,3.9104,2557.3,2556.7,3.91118]
["bitfinex","ETHUSD",1726819901011,3.91055,2557.2,2556.7,3.91118]
["bitfinex","ETHUSD",1726819901641,3.55,2557.1,2556.7,3.91118]
["bitfinex","ETHUSD",1726819903543,0.55,2557.2,2556.7,4.549968]
["bitfinex","ETHUSD",1726819903699,3.91022,2557.4,2556.8,6.25158]
["bitfinex","ETHUSD",1726819903904,3.91004,2557.6,2556.9,3.91089]
["bitfinex","ETHUSD",1726819904245,3.9104,2557.3,2556.8,6.25158]
["bitfinex","ETHUSD",1726819904445,3.90997,2557.6,2556.8,7.267876]
["bitfinex","ETHUSD",1726819904707,3.91026,2557.4,2556.8,6.25158]
["bitfinex","ETHUSD",1726819904983,0.55,2557.3,2556.8,6.25158]
["bitfinex","ETHUSD",1726819905489,0.55,2557.3,2556.9,3.91098]
["bitfinex","ETHUSD",1726819905670,2.3388,2557.2,2556.6,3.91136]
["bitfinex","ETHUSD",1726819905880,0.55,2557.1,2556.6,3.91136]
["bitfinex","ETHUSD",1726819906060,0.55,2556.6,2556.2,3.91203]
["bitfinex","ETHUSD",1726819906579,0.55,2556.5,2556.0,3.91227]
["bitfinex","ETHUSD",1726819906743,0.55,2556.5,2556.3,3.9118]
["bitfinex","ETHUSD",1726819907169,0.55,2556.7,2556.2,3.91193]
["bitfinex","ETHUSD",1726819907890,0.55,2556.7,2556.4,3.91173]
["bitfinex","ETHUSD",1726819908427,0.55,2556.7,2556.2,3.91192]
["bitfinex","ETHUSD",1726819908594,3.0307,2556.2,2555.6,3.91289]
["bitfinex","ETHUSD",1726819908746,6.94279,2556.2,2555.6,7.82577]
["bitfinex","ETHUSD",1726819908945,3.0307,2556.2,2555.7,3.9128]
["bitfinex","ETHUSD",1726819909384,6.94277,2556.2,2555.6,7.82575]
["bitfinex","ETHUSD",1726819909700,3.0307,2556.2,2555.7,3.9128]
["bitfinex","ETHUSD",1726819910086,3.0307,2556.2,2555.6,4.47328826]
["bitfinex","ETHUSD",1726819910087,0.55,2556.2,2556.0,3.91233]
["bitfinex","ETHUSD",1726819910291,3.55,2556.3,2555.8,3.91258]
["bitfinex","ETHUSD",1726819910473,4.46192,2556.3,2555.8,4.35987983]
["bitfinex","ETHUSD",1726819910797,0.55,2556.3,2555.8,0.44729983]
["bitfinex","ETHUSD",1726819910975,0.55,2556.1,2555.6,3.91293]
["bitfinex","ETHUSD",1726819911175,3.55,2555.9,2555.4,3.9461754]
["bitfinex","ETHUSD",1726819911679,3.55,2555.9,2555.4,0.0329054]
["bitfinex","ETHUSD",1726819911850,3.9127,2555.8,2555.4,0.0329054]
["bitfinex","ETHUSD",1726819912042,0.55,2555.7,2555.4,0.0329054]
["bitfinex","ETHUSD",1726819912248,3.55,2555.7,2555.4,0.0329054]
["bitfinex","ETHUSD",1726819913359,7.46285,2555.7,2555.4,0.0329054]
["bitfinex","ETHUSD",1726819913679,3.55,2555.7,2555.4,0.0329054]
["bitfinex","ETHUSD",1726819913988,0.55,2555.8,2555.4,0.0329054]
["bitfinex","ETHUSD",1726819914488,0.55,2555.6,2555.5,0.03438286]
["bitfinex","ETHUSD",1726819915384,0.55,2555.9,2555.5,0.03438286]
["bitfinex","ETHUSD",1726819915571,3.91268,2555.8,2555.5,0.03438286]
["bitfinex","ETHUSD",1726819915779,0.55,2555.6,2555.5,0.03438286]
["bitfinex","ETHUSD",1726819917619,4.46267,2555.8,2555.5,0.03438286]
["bitfinex","ETHUSD",1726819917767,3.0,2555.7,2555.5,0.03438286]
["bitfinex","ETHUSD",1726819917962,0.55,2555.6,2555.5,0.03438286]
["bitfinex","ETHUSD",1726819919007,0.55,2555.8,2555.5,0.03438286]
["bitfinex","ETHUSD",1726819919316,3.0,2555.9,2555.5,2.39798286]
["bitfinex","ETHUSD",1726819919495,3.0,2555.9,2555.5,3.94742286]
["bitfinex","ETHUSD",1726819919666,3.0,2556.0,2555.5,3.94742286]
["bitfinex","ETHUSD",1726819920077,3.91238,2556.0,2555.5,0.03438286]
["bitfinex","ETHUSD",1726819920279,3.0,2555.7,2555.5,0.03438286]
["bitfinex","ETHUSD",1726819920562,0.55,2555.6,2555.5,0.03438286]
["bitfinex","ETHUSD",1726819921319,0.55,2555.8,2555.5,0.03438286]
["bitfinex","ETHUSD",1726819922502,0.55,2555.8,2555.4,3.9460854]
["bitfinex","ETHUSD",1726819922706,0.55,2555.6,2555.4,0.0329054]
["bitfinex","ETHUSD",1726819925212,0.55,2555.8,2555.4,0.0329054]
["bitfinex","ETHUSD",1726819925975,3.55,2555.6,2555.4,0.0329054]
["bitfinex","ETHUSD",1726819926511,7.46297,2555.6,2555.4,0.0329054]
["bitfinex","ETHUSD",1726819926674,3.55,2555.6,2555.4,0.0329054]
["bitfinex","ETHUSD",1726819928372,22.21334799,2555.5,2555.4,0.0329054]
["bitfinex","ETHUSD",1726819928880,26.12646799,2555.5,2555.4,0.0329054]
["bitfinex","ETHUSD",1726819929294,7.8287,2554.7,2554.6,0.0374251]
["bitfinex","ETHUSD",1726819929509,13.0854,2554.7,2554.6,0.0374251]
["bitfinex","ETHUSD",1726819930008,2.2567,2554.7,2554.6,0.0374251]
["bitfinex","ETHUSD",1726819930312,5.2567,2554.7,2554.6,0.0374251]
["bitfinex","ETHUSD",1726819930532,2.2567,2554.7,2554.6,0.0374251]
["bitfinex","ETHUSD",1726819930686,3.0,2554.9,2554.6,0.0374251]
["bitfinex","ETHUSD",1726819931091,6.22012,2555.0,2554.6,0.0374251]
["bitfinex","ETHUSD",1726819931290,0.55,2554.8,2554.6,0.0374251]
["bitfinex","ETHUSD",1726819931526,4.46422,2554.8,2554.6,0.0374251]
["bitfinex","ETHUSD",1726819931891,11.3787,2554.7,2554.6,0.0374251]
["bitfinex","ETHUSD",1726819932492,7.46435,2554.7,2554.6,0.0374251]
["bitfinex","ETHUSD",1726819933027,3.0,2555.0,2554.6,0.0374251]
["bitfinex","ETHUSD",1726819933321,3.91435,2554.7,2554.6,0.0374251]
["bitfinex","ETHUSD",1726819933523,3.0,2554.8,2554.6,0.0374251]
["bitfinex","ETHUSD",1726819933724,3.914,2555.0,2554.6,0.0374251]
["bitfinex","ETHUSD",1726819933932,6.91413,2554.9,2554.6,0.0374251]
["bitfinex","ETHUSD",1726819934085,3.0,2554.9,2554.6,0.0374251]
["bitfinex","ETHUSD",1726819934288,0.55,2554.8,2554.6,0.0374251]
["bitfinex","ETHUSD",1726819934889,3.0,2555.1,2554.6,3.9518851]
["bitfinex","ETHUSD",1726819935127,2.4604,2555.2,2554.6,6.3903251]
["bitfinex","ETHUSD",1726819935302,3.91336,2555.4,2554.8,3.91417]
["bitfinex","ETHUSD",1726819935734,2.2611,2555.9,2555.0,2.2528]
["bitfinex","ETHUSD",1726819935889,3.91282,2555.7,2555.1,3.9136]
["bitfinex","ETHUSD",1726819936095,3.91278,2555.8,2555.2,3.91354]
["bitfinex","ETHUSD",1726819936427,6.17363,2555.9,2555.2,3.91349]
["bitfinex","ETHUSD",1726819936992,6.17363,2555.9,2555.3,3.91339]
["bitfinex","ETHUSD",1726819937360,0.55,2555.8,2555.4,3.91322]
["bitfinex","ETHUSD",1726819937629,16.71538799,2556.5,2555.4,0.07826508]
["bitfinex","ETHUSD",1726819937630,10.12062,2556.5,2555.4,0.07826508]
["bitfinex","ETHUSD",1726819937853,6.2089,2556.5,2555.8,3.91252]
["bitfinex","ETHUSD",1726819938030,10.12065,2556.5,2555.8,6.24862]
["bitfinex","ETHUSD",1726819938189,3.91178,2556.4,2555.8,6.24862]
["bitfinex","ETHUSD",1726819938391,7.82366,2556.4,2555.8,6.24862]
["bitfinex","ETHUSD",1726819938591,3.91178,2556.4,2555.8,6.24862]
["bitfinex","ETHUSD",1726819938826,3.0,2556.3,2555.8,2.3361]
["bitfinex","ETHUSD",1726819939015,3.91154,2556.6,2555.8,6.24865]
["bitfinex","ETHUSD",1726819939222,3.91154,2556.6,2555.9,3.9124]
["bitfinex","ETHUSD",1726819939406,3.91154,2556.6,2556.0,3.91227]
["bitfinex","ETHUSD",1726819940134,3.91154,2556.6,2556.1,3.91217]
["bitfinex","ETHUSD",1726819940432,6.91131,2556.7,2556.1,3.91217]
["bitfinex","ETHUSD",1726819940631,3.91157,2556.6,2555.9,3.9124]
["bitfinex","ETHUSD",1726819941008,3.0,2556.5,2555.9,3.9124]
["bitfinex","ETHUSD",1726819941205,3.91199,2556.3,2555.8,2.3361]
["bitfinex","ETHUSD",1726819941411,0.55,2556.0,2555.5,6.19232]
["bitfinex","ETHUSD",1726819941624,0.55,2556.0,2554.9,3.0]
["bitfinex","ETHUSD",1726819941625,0.55,2555.9,2555.3,6.34311]
["bitfinex","ETHUSD",1726819941944,0.55,2555.9,2555.5,3.9131]
["bitfinex","ETHUSD",1726819942130,3.0,2556.0,2555.6,3.91287]
["bitfinex","ETHUSD",1726819942429,0.55,2556.1,2555.8,3.91258]
["bitfinex","ETHUSD",1726819942633,0.55,2556.1,2555.6,3.91287]
["bitfinex","ETHUSD",1726819942841,0.55,2556.1,2555.8,3.91265]
["bitfinex","ETHUSD",1726819943446,0.55,2556.1,2555.7,3.91278]
["bitfinex","ETHUSD",1726819943731,4.46226,2556.1,2555.6,3.91285]
["bitfinex","ETHUSD",1726819944134,3.91236,2556.0,2555.5,3.91305]
["bitfinex","ETHUSD",1726819944297,0.55,2555.9,2555.5,3.91305]
["bitfinex","ETHUSD",1726819944492,0.55,2555.9,2555.3,2.4298]
["bitfinex","ETHUSD",1726819944751,3.55,2555.9,2555.4,3.91317]
["bitfinex","ETHUSD",1726819944916,3.55,2555.9,2555.4,7.82635]
["bitfinex","ETHUSD",1726819945114,3.91268,2555.8,2555.3,2.4298]
["bitfinex","ETHUSD",1726819945314,0.55,2555.7,2555.3,2.4298]
["bitfinex","ETHUSD",1726819945700,0.55,2555.7,2555.4,3.91326]
["bitfinex","ETHUSD",1726819946654,2.2688,2556.3,2555.6,3.91297]
["bitfinex","ETHUSD",1726819946968,5.2688,2556.3,2555.8,3.91265]
["bitfinex","ETHUSD",1726819947130,5.2688,2556.3,2555.9,3.91237]
["bitfinex","ETHUSD",1726819947466,2.2688,2556.3,2555.8,3.91253]
["bitfinex","ETHUSD",1726819948035,6.18076,2556.3,2555.7,2.4443]
["bitfinex","ETHUSD",1726819948237,0.55,2556.2,2555.5,6.21909]
["bitfinex","ETHUSD",1726819948576,6.18076,2556.3,2555.5,6.21909]
["bitfinex","ETHUSD",1726819948577,0.55,2556.0,2555.6,3.91295]
["bitfinex","ETHUSD",1726819949152,0.55,2556.0,2555.7,3.91271]
["bitfinex","ETHUSD",1726819949367,3.55,2556.2,2555.7,3.91271]
["bitfinex","ETHUSD",1726819950568,3.55,2556.2,2555.8,3.91261]
["bitfinex","ETHUSD",1726819951370,3.55,2556.2,2555.7,3.91271]
["bitfinex","ETHUSD",1726819951532,3.55,2556.2,2555.7,7.82544]
["bitfinex","ETHUSD",1726819951735,3.55,2556.2,2555.7,3.91271]
["bitfinex","ETHUSD",1726819952026,3.55,2556.2,2555.8,3.91257]
["bitfinex","ETHUSD",1726819952658,3.55,2556.2,2555.7,7.82544]
["bitfinex","ETHUSD",1726819953040,3.55,2556.2,2555.5,2.306]
["bitfinex","ETHUSD",1726819953041,0.55,2556.0,2555.5,2.306]
["bitfinex","ETHUSD",1726819953269,3.55,2556.2,2555.7,3.91271]
["bitfinex","ETHUSD",1726819953489,3.55,2556.2,2555.8,3.91262]
["bitfinex","ETHUSD",1726819953687,3.55,2556.2,2555.7,7.82543]
["bitfinex","ETHUSD",1726819953882,3.55,2556.2,2555.8,3.91262]
["bitfinex","ETHUSD",1726819954385,7.46206,2556.2,2555.7,3.91271]
["bitfinex","ETHUSD",1726819954685,7.46206,2556.2,2555.7,7.82542]
["bitfinex","ETHUSD",1726819954844,7.46206,2556.2,2555.7,3.91269]
["bitfinex","ETHUSD",1726819956061,7.46206,2556.2,2555.5,6.21904]
["bitfinex","ETHUSD",1726819956062,2.349,2555.7,2554.7,2.3837]
["bitfinex","ETHUSD",1726819956247,2.349,2555.7,2554.6,3.9517951]
["bitfinex","ETHUSD",1726819956248,0.55,2555.1,2554.6,3.9517951]
["bitfinex","ETHUSD",1726819956450,4.46378,2555.1,2554.6,0.0374251]
["bitfinex","ETHUSD",1726819956666,0.55,2554.9,2554.6,0.0374251]
["bitfinex","ETHUSD",1726819957067,3.9142,2554.8,2554.6,0.0374251]
["bitfinex","ETHUSD",1726819957303,2.8864,2554.7,2554.6,0.0374251]
["bitfinex","ETHUSD",1726819957690,5.3364,2555.1,2554.6,3.9518351]
["bitfinex","ETHUSD",1726819957895,0.55,2555.0,2554.6,3.9518351]
["bitfinex","ETHUSD",1726819958181,0.55,2555.0,2554.6,0.0374251]
["bitfinex","ETHUSD",1726819958381,6.37842,2555.4,2554.6,3.9518551]
["bitfinex","ETHUSD",1726819958382,0.55,2555.2,2554.6,3.9518551]
["bitfinex","ETHUSD",1726819958595,4.4637,2555.2,2554.6,3.9518451]
["bitfinex","ETHUSD",1726819958892,0.55,2555.2,2554.8,3.91417]
["bitfinex","ETHUSD",1726819959445,0.55,2555.2,2554.6,3.9518251]
["bitfinex","ETHUSD",1726819959690,0.55,2555.2,2554.7,3.91434]
["bitfinex","ETHUSD",1726819960072,0.55,2555.2,2554.6,3.9518251]
["bitfinex","ETHUSD",1726819960388,0.55,2555.0,2554.6,3.9518251]
["bitfinex","ETHUSD",1726819960686,0.55,2554.9,2554.6,0.0374251]
["bitfinex","ETHUSD",1726819961194,0.55,2555.0,2554.6,3.9517951]
["bitfinex","ETHUSD",1726819961550,0.55,2555.0,2554.6,0.0374251]
["bitfinex","ETHUSD",1726819962046,4.46389,2555.0,2554.6,0.0374251]
["bitfinex","ETHUSD",1726819962247,0.55,2555.0,2554.6,3.9519151]
["bitfinex","ETHUSD",1726819962641,0.55,2555.0,2554.6,0.0374251]
["bitfinex","ETHUSD",1726819963183,4.46389,2555.0,2554.6,0.0374251]
["bitfinex","ETHUSD",1726819964087,4.46389,2555.0,2554.6,0.00952062]
["bitfinex","ETHUSD",1726819964835,0.55,2554.8,2554.6,0.00952062]
["bitfinex","ETHUSD",1726819969400,3.91389,2555.0,2554.6,0.00952062]
["bitfinex","ETHUSD",1726819969401,0.55,2555.0,2554.6,0.00952062]
["bitfinex","ETHUSD",1726819969760,6.22776,2555.4,2554.7,3.91428]
["bitfinex","ETHUSD",1726819969965,6.22776,2555.4,2554.8,3.91419]
["bitfinex","ETHUSD",1726819970199,6.22776,2555.4,2554.9,3.91396]
["bitfinex","ETHUSD",1726819970502,6.22731,2555.7,2555.1,3.91361]
["bitfinex","ETHUSD",1726819970706,2.3144,2555.7,2555.3,3.91341]
["bitfinex","ETHUSD",1726819971067,2.3144,2555.7,2555.1,7.8272]
["bitfinex","ETHUSD",1726819971269,2.3144,2555.7,2555.1,3.91359]
["bitfinex","ETHUSD",1726819971469,6.22731,2555.7,2555.1,7.82725]
["bitfinex","ETHUSD",1726819971683,3.91301,2555.6,2555.0,3.91388]
["bitfinex","ETHUSD",1726819971976,3.91301,2555.6,2555.0,7.82767]
["bitfinex","ETHUSD",1726819972163,2.3144,2555.7,2555.2,3.91349]
["bitfinex","ETHUSD",1726819972362,6.22724,2555.7,2555.2,3.91349]
["bitfinex","ETHUSD",1726819972604,5.3144,2555.7,2555.2,3.91349]
["bitfinex","ETHUSD",1726819973459,2.4327,2555.9,2555.4,3.91328]
["bitfinex","ETHUSD",1726819973660,5.4327,2555.9,2555.5,3.91303]
["bitfinex","ETHUSD",1726819973893,5.4327,2555.9,2555.4,3.91319]
["bitfinex","ETHUSD",1726819974293,5.4327,2555.9,2555.5,3.9131]
["bitfinex","ETHUSD",1726819974512,2.4327,2556.1,2555.6,3.91289]
["bitfinex","ETHUSD",1726819974665,6.34499,2556.1,2555.5,3.91311]
["bitfinex","ETHUSD",1726819974873,6.34499,2556.1,2555.5,7.82615]
["bitfinex","ETHUSD",1726819975094,6.66718282,2556.5,2555.7,3.91271]
["bitfinex","ETHUSD",1726819975616,3.91192,2556.3,2555.7,3.91271]
["bitfinex","ETHUSD",1726819975915,3.91192,2556.3,2555.7,7.82545]
["bitfinex","ETHUSD",1726819976216,10.16952,2556.5,2555.8,3.91256]
["bitfinex","ETHUSD",1726819976513,3.91146,2556.6,2556.0,3.91227]
["bitfinex","ETHUSD",1726819976681,3.91161,2556.5,2556.1,2.4427]
["bitfinex","ETHUSD",1726819977282,3.91144,2556.6,2556.1,2.4427]
["bitfinex","ETHUSD",1726819977514,3.9116,2556.5,2556.1,2.4427]
["bitfinex","ETHUSD",1726819977713,0.55,2556.5,2556.1,6.35482]
["bitfinex","ETHUSD",1726819977873,0.55,2556.6,2556.2,3.91196]
["bitfinex","ETHUSD",1726819979197,0.55,2556.7,2556.2,3.91196]
["bitfinex","ETHUSD",1726819979377,0.55,2556.7,2556.2,7.82392]
["bitfinex","ETHUSD",1726819980025,0.55,2556.7,2556.2,3.91196]
["bitfinex","ETHUSD",1726819980512,3.55,2556.7,2556.3,3.91188]
["bitfinex","ETHUSD",1726819981540,0.55,2556.7,2556.2,7.82392]
["bitfinex","ETHUSD",1726819981836,0.55,2556.7,2556.3,3.91186]
["bitfinex","ETHUSD",1726819982038,0.55,2556.7,2556.2,3.91196]
["bitfinex","ETHUSD",1726819982197,4.46132,2556.7,2556.1,6.35477]
["bitfinex","ETHUSD",1726819982403,8.37273,2556.7,2556.1,6.35477]
["bitfinex","ETHUSD",1726819982721,0.55,2556.7,2556.3,3.91188]
["bitfinex","ETHUSD",1726819983114,4.46134,2556.7,2556.1,6.35477]
["bitfinex","ETHUSD",1726819983320,4.46134,2556.7,2555.9,3.91247]
["bitfinex","ETHUSD",1726819983321,0.55,2556.5,2555.9,3.91247]
["bitfinex","ETHUSD",1726819983688,3.91175,2556.4,2555.9,3.91247]
["bitfinex","ETHUSD",1726819983853,4.46173,2556.5,2555.9,7.82488]
["bitfinex","ETHUSD",1726819984005,4.46173,2556.5,2555.8,2.2664]
["bitfinex","ETHUSD",1726819984006,3.91193,2556.3,2555.8,2.2664]
["bitfinex","ETHUSD",1726819984206,0.55,2556.2,2555.8,2.2664]
["bitfinex","ETHUSD",1726819984749,0.55,2556.3,2555.9,3.91251]
["bitfinex","ETHUSD",1726819984945,0.55,2556.5,2555.9,3.91251]
["bitfinex","ETHUSD",1726819985150,0.55,2556.5,2556.0,3.91228]
["bitfinex","ETHUSD",1726819985350,3.55,2556.5,2556.1,3.91213]
["bitfinex","ETHUSD",1726819985510,3.55,2556.5,2556.0,3.91228]
["bitfinex","ETHUSD",1726819985511,2.33370448,2556.9,2556.0,0.07823784]
["bitfinex","ETHUSD",1726819985711,5.33370448,2556.9,2556.4,3.91173]
["bitfinex","ETHUSD",1726819987012,9.24468448,2556.9,2556.4,3.91173]
["bitfinex","ETHUSD",1726819987214,3.0,2556.7,2556.1,3.9122]
["bitfinex","ETHUSD",1726819987432,6.91138,2556.7,2556.1,3.9122]
["bitfinex","ETHUSD",1726819987937,3.91149,2556.6,2556.0,3.91225]
["bitfinex","ETHUSD",1726819988273,3.91149,2556.6,2556.0,7.82452]
["bitfinex","ETHUSD",1726819988475,0.55,2556.5,2555.9,2.3509]
["bitfinex","ETHUSD",1726819988677,9.25074,2556.4,2555.8,3.91264]
["bitfinex","ETHUSD",1726819989041,0.55,2556.3,2555.8,3.91264]
["bitfinex","ETHUSD",1726819989452,0.55,2556.3,2555.8,3.91256]
["bitfinex","ETHUSD",1726819991696,0.55,2556.3,2555.8,7.82514]
["bitfinex","ETHUSD",1726819991881,0.55,2556.3,2555.8,3.91256]
["bitfinex","ETHUSD",1726819992195,0.55,2556.3,2555.8,7.82514]
["bitfinex","ETHUSD",1726819992372,0.55,2556.3,2555.8,3.91256]
["bitfinex","ETHUSD",1726819992795,4.46198,2556.3,2555.7,3.9128]
["bitfinex","ETHUSD",1726819993101,4.46198,2556.3,2555.8,3.91264]
["bitfinex","ETHUSD",1726819993457,3.55,2556.3,2555.8,3.91264]
["bitfinex","ETHUSD",1726819993656,3.55,2556.3,2555.9,3.9124]
["bitfinex","ETHUSD",1726819993887,3.55,2556.3,2556.0,3.91235]
["bitfinex","ETHUSD",1726819994399,3.55,2556.3,2555.8,3.91252]
["bitfinex","ETHUSD",1726819994697,3.0,2556.5,2555.6,0.07824153]
["bitfinex","ETHUSD",1726819994908,3.0,2556.5,2556.1,3.9121]
["bitfinex","ETHUSD",1726819995485,13.70949,2556.7,2556.2,3.91197]
["bitfinex","ETHUSD",1726819995686,9.7982,2556.7,2556.2,3.91197]
["bitfinex","ETHUSD",1726819995890,0.55,2556.6,2556.1,3.9121]
["bitfinex","ETHUSD",1726819996193,4.46146,2556.6,2556.1,3.91209]
["bitfinex","ETHUSD",1726819996389,4.46146,2556.6,2555.9,3.91241]
["bitfinex","ETHUSD",1726819996589,3.91167,2556.5,2555.9,3.91241]
["bitfinex","ETHUSD",1726819996811,6.18328,2556.3,2555.7,3.91272]
["bitfinex","ETHUSD",1726819997110,6.18328,2556.3,2555.7,7.82545]
["bitfinex","ETHUSD",1726819997416,6.18328,2556.3,2555.8,3.91262]
["bitfinex","ETHUSD",1726819997587,6.18328,2556.3,2555.7,3.91271]
["bitfinex","ETHUSD",1726819997793,2.3306,2555.8,2555.4,3.91326]
["bitfinex","ETHUSD",1726819997985,2.3306,2555.8,2555.5,3.91298]
["bitfinex","ETHUSD",1726819998308,2.3306,2555.8,2555.6,3.91295]
["bitfinex","ETHUSD",1726819998869,2.2887,2556.1,2555.6,3.91289]
["bitfinex","ETHUSD",1726819999098,2.2887,2556.1,2555.6,7.82576]
["bitfinex","ETHUSD",1726819999597,0.55,2556.1,2555.6,3.91287]
["bitfinex","ETHUSD",1726819999797,0.55,2556.1,2555.6,3.91285]
["bitfinex","ETHUSD",1726820000022,3.0,2556.2,2555.6,3.91285]
["bitfinex","ETHUSD",1726820000023,3.0,2556.2,2555.7,3.91268]
["bitfinex","ETHUSD",1726820000312,3.0,2556.2,2555.8,3.91263]
["bitfinex","ETHUSD",1726820001502,2.2887,2556.3,2555.8,3.91263]
["bitfinex","ETHUSD",1726820001815,2.2887,2556.3,2555.8,3.91258]
["bitfinex","ETHUSD",1726820002112,2.2887,2556.3,2556.0,3.91236]
["bitfinex","ETHUSD",1726820002313,0.55,2556.4,2556.1,3.9122]
["bitfinex","ETHUSD",1726820002716,6.36074,2556.8,2556.2,3.91204]
["bitfinex","ETHUSD",1726820003424,3.0,2556.7,2556.2,3.91204]
["bitfinex","ETHUSD",1726820003575,6.3608,2556.8,2556.2,3.91204]
["bitfinex","ETHUSD",1726820003779,6.3608,2556.8,2556.2,3.91194]
["bitfinex","ETHUSD",1726820003978,0.55,2556.7,2556.2,3.91194]
["bitfinex","ETHUSD",1726820004418,0.55,2556.7,2556.2,7.82389]
["bitfinex","ETHUSD",1726820004944,7.46129,2556.7,2556.2,3.91194]
["bitfinex","ETHUSD",1726820006297,7.46129,2556.7,2555.9,3.91248]
["bitfinex","ETHUSD",1726820006298,3.55,2556.7,2555.9,3.91248]
["bitfinex","ETHUSD",1726820006611,3.91169,2556.5,2555.9,3.91248]
["bitfinex","ETHUSD",1726820007306,3.91169,2556.5,2556.0,3.91232]
["bitfinex","ETHUSD",1726820009106,3.91169,2556.5,2556.0,7.8246]
["bitfinex","ETHUSD",1726820009317,3.91169,2556.5,2556.0,3.91228]
["bitfinex","ETHUSD",1726820010145,7.4613,2556.7,2556.0,3.91228]
["bitfinex","ETHUSD",1726820010362,7.4613,2556.7,2556.1,3.91211]
["bitfinex","ETHUSD",1726820010555,3.91146,2556.6,2556.1,3.91211]
["bitfinex","ETHUSD",1726820010960,11.37268,2556.7,2556.1,3.91211]
["bitfinex","ETHUSD",1726820011166,7.4613,2556.7,2556.1,3.91211]
["bitfinex","ETHUSD",1726820012961,3.91164,2556.5,2556.0,3.91228]
["bitfinex","ETHUSD",1726820014037,7.82299,2556.6,2556.0,3.91228]
["bitfinex","ETHUSD",1726820014235,7.823,2556.6,2556.0,3.91228]
["bitfinex","ETHUSD",1726820014671,7.82298,2556.6,2556.0,3.91228]
["bitfinex","ETHUSD",1726820015474,3.91145,2556.6,2556.0,7.82456]
["bitfinex","ETHUSD",1726820015629,3.91145,2556.6,2556.1,3.91219]
["bitfinex","ETHUSD",1726820016526,3.91145,2556.6,2556.0,7.82455]
["bitfinex","ETHUSD",1726820016733,7.82299,2556.6,2556.0,3.91227]
["bitfinex","ETHUSD",1726820017152,3.91161,2556.5,2556.0,3.91227]
["bitfinex","ETHUSD",1726820018627,3.91176,2556.4,2555.8,3.9126]
["bitfinex","ETHUSD",1726820018870,2.4301,2556.3,2555.8,3.91258]
["bitfinex","ETHUSD",1726820019072,3.91236,2556.0,2555.5,3.91306]
["bitfinex","ETHUSD",1726820019277,4.46216,2556.2,2555.5,3.91306]
["bitfinex","ETHUSD",1726820019464,3.91223,2556.1,2555.5,3.91306]
["bitfinex","ETHUSD",1726820019659,4.46216,2556.2,2555.5,3.91303]
["bitfinex","ETHUSD",1726820019989,8.37429,2556.2,2555.7,3.9128]
["bitfinex","ETHUSD",1726820020969,8.37427,2556.2,2555.7,3.9128]
["bitfinex","ETHUSD",1726820021170,4.46213,2556.2,2555.7,3.9128]
["bitfinex","ETHUSD",1726820021415,3.91221,2556.1,2555.6,3.91296]
["bitfinex","ETHUSD",1726820021702,3.91221,2556.1,2555.5,3.913]
["bitfinex","ETHUSD",1726820022077,3.91221,2556.1,2555.6,3.91295]
["bitfinex","ETHUSD",1726820022422,4.46213,2556.2,2555.6,3.91295]
["bitfinex","ETHUSD",1726820022762,4.46213,2556.2,2555.7,3.9128]
["bitfinex","ETHUSD",1726820024286,8.37433,2556.2,2555.7,3.9128]
["bitfinex","ETHUSD",1726820024508,8.37428,2556.2,2555.7,3.9128]
["bitfinex","ETHUSD",1726820024803,4.46213,2556.2,2555.7,3.9128]
["bitfinex","ETHUSD",1726820025055,8.37428,2556.2,2555.7,3.9128]
["bitfinex","ETHUSD",1726820025314,3.91229,2556.1,2555.5,3.913]
["bitfinex","ETHUSD",1726820025470,3.91229,2556.1,2555.6,3.91295]
["bitfinex","ETHUSD",1726820026389,3.91229,2556.1,2555.5,3.913]
["bitfinex","ETHUSD",1726820026707,3.91229,2556.1,2555.5,7.82602]
["bitfinex","ETHUSD",1726820026916,3.91229,2556.1,2555.6,3.91297]
["bitfinex","ETHUSD",1726820027511,0.55,2556.0,2555.4,3.91315]
["bitfinex","ETHUSD",1726820027693,3.91252,2555.9,2555.4,3.91315]
["bitfinex","ETHUSD",1726820028482,0.55,2556.0,2555.5,3.91312]
["bitfinex","ETHUSD",1726820028809,3.91265,2555.9,2555.3,2.4029]
["bitfinex","ETHUSD",1726820028966,2.3366,2555.8,2555.3,2.4029]
["bitfinex","ETHUSD",1726820029164,6.24935,2555.8,2555.3,3.91334]
["bitfinex","ETHUSD",1726820029814,2.3366,2555.8,2555.0,2.4735]
["bitfinex","ETHUSD",1726820029978,3.9132,2555.5,2555.0,2.4735]
["bitfinex","ETHUSD",1726820030166,7.82617,2555.6,2555.0,6.38735]
["bitfinex","ETHUSD",1726820030601,3.91306,2555.6,2555.0,6.38735]
["bitfinex","ETHUSD",1726820030993,7.82613,2555.6,2555.0,6.38735]
["bitfinex","ETHUSD",1726820031195,3.91306,2555.6,2555.0,6.38735]
["bitfinex","ETHUSD",1726820031578,3.91306,2555.6,2555.1,3.91372]
["bitfinex","ETHUSD",1726820032194,10.16218,2555.8,2555.1,7.82744]
["bitfinex","ETHUSD",1726820032378,7.46292,2555.7,2555.1,3.91372]
["bitfinex","ETHUSD",1726820032914,3.91299,2555.6,2555.1,3.91372]
["bitfinex","ETHUSD",1726820033118,3.91299,2555.6,2555.1,3.91366]
["bitfinex","ETHUSD",1726820033420,2.4087,2556.0,2555.3,7.64346527]
["bitfinex","ETHUSD",1726820033618,7.46,2556.2,2555.7,3.91268]
["bitfinex","ETHUSD",1726820033921,3.91209,2556.2,2555.7,3.91275]
["bitfinex","ETHUSD",1726820034089,3.91209,2556.2,2555.6,3.99120519]
["bitfinex","ETHUSD",1726820034090,7.82426,2556.2,2555.6,3.99120519]
["bitfinex","ETHUSD",1726820034426,3.91209,2556.2,2555.6,7.90409519]
["bitfinex","ETHUSD",1726820034604,3.91209,2556.2,2555.7,3.91278]
["bitfinex","ETHUSD",1726820035719,3.91209,2556.2,2555.6,3.91289]
["bitfinex","ETHUSD",1726820035895,3.91222,2556.1,2555.6,3.91289]
["bitfinex","ETHUSD",1726820036097,7.82453,2556.1,2555.4,6.17073]
["bitfinex","ETHUSD",1726820036344,3.91222,2556.1,2555.4,6.17073]
["bitfinex","ETHUSD",1726820036628,0.55,2556.2,2555.4,3.91313]
["bitfinex","ETHUSD",1726820036629,2.3893,2555.8,2555.4,3.91313]
["bitfinex","ETHUSD",1726820036778,2.3893,2555.8,2555.2,6.40969]
["bitfinex","ETHUSD",1726820036982,2.3893,2555.8,2555.4,3.91319]
["bitfinex","ETHUSD",1726820037219,5.4378,2556.0,2555.4,3.91318]
["bitfinex","ETHUSD",1726820037442,0.55,2555.9,2555.4,3.91318]
["bitfinex","ETHUSD",1726820037610,4.46253,2555.9,2555.4,3.91318]
["bitfinex","ETHUSD",1726820038579,6.91279,2555.8,2555.2,6.4097]
["bitfinex","ETHUSD",1726820038824,0.55,2555.7,2555.0,6.40846]
["bitfinex","ETHUSD",1726820039316,2.4342,2555.5,2555.1,3.91371]
["bitfinex","ETHUSD",1726820042133,2.4342,2555.5,2555.2,3.91357]
["bitfinex","ETHUSD",1726820042375,5.9983,2555.7,2555.2,3.91357]
["bitfinex","ETHUSD",1726820043950,9.91112,2555.7,2555.2,3.91357]
["bitfinex","ETHUSD",1726820046390,5.9983,2555.7,2555.2,3.9135]
["bitfinex","ETHUSD",1726820046561,9.91113,2555.7,2555.2,3.9135]
["bitfinex","ETHUSD",1726820048555,3.913,2555.6,2555.0,3.91376]
["bitfinex","ETHUSD",1726820048787,2.324,2555.1,2554.6,3.92391062]
["bitfinex","ETHUSD",1726820049092,4.464,2555.0,2554.6,0.00952062]
["bitfinex","ETHUSD",1726820049251,3.9142,2554.8,2554.6,0.00952062]
["bitfinex","ETHUSD",1726820049453,4.4642,2554.8,2554.6,0.00952062]
["bitfinex","ETHUSD",1726820050091,0.55,2554.8,2554.6,0.00952062]
["bitfinex","ETHUSD",1726820050893,3.91395,2555.0,2554.6,0.00952062]
["bitfinex","ETHUSD",1726820050894,0.55,2555.0,2554.6,0.00952062]
["bitfinex","ETHUSD",1726820051052,3.0,2555.1,2554.6,0.08780211]
["bitfinex","ETHUSD",1726820051256,3.55,2555.2,2554.7,3.91429]
["bitfinex","ETHUSD",1726820051908,6.24083,2556.0,2555.0,3.73017527]
["bitfinex","ETHUSD",1726820052208,6.24083,2556.0,2555.4,3.91327]
["bitfinex","ETHUSD",1726820052367,6.24083,2556.0,2555.3,2.3888]
["bitfinex","ETHUSD",1726820052368,3.91255,2555.9,2555.3,2.3888]
["bitfinex","ETHUSD",1726820052781,3.91255,2555.9,2555.3,6.30221]
["bitfinex","ETHUSD",1726820053176,3.91255,2555.9,2555.3,2.3888]
["bitfinex","ETHUSD",1726820053407,3.91292,2555.7,2555.1,2.3888]
["bitfinex","ETHUSD",1726820053696,4.46298,2555.6,2555.1,2.3888]
["bitfinex","ETHUSD",1726820054484,0.55,2555.6,2555.1,2.3888]
["bitfinex","ETHUSD",1726820054975,4.463,2555.6,2555.1,2.3888]
["bitfinex","ETHUSD",1726820056405,3.55,2555.6,2555.1,6.30251]
["bitfinex","ETHUSD",1726820056705,3.55,2555.6,2555.1,2.3888]
["bitfinex","ETHUSD",1726820057397,7.46297,2555.6,2555.1,2.3888]
["bitfinex","ETHUSD",1726820057793,3.55,2555.6,2555.1,2.3888]
["bitfinex","ETHUSD",1726820059099,3.55,2555.6,2555.2,3.9135]
["bitfinex","ETHUSD",1726820059280,3.0,2555.4,2555.1,2.3888]
["bitfinex","ETHUSD",1726820059491,3.0,2555.4,2555.0,3.91375]
["bitfinex","ETHUSD",1726820061118,6.91328,2555.4,2554.8,6.24867]
["bitfinex","ETHUSD",1726820061321,4.46352,2555.3,2554.6,3.92388062]
["bitfinex","ETHUSD",1726820061483,4.46352,2555.3,2554.6,0.00952062]
["bitfinex","ETHUSD",1726820061689,4.46352,2555.3,2554.6,3.92389062]
["bitfinex","ETHUSD",1726820061997,4.46352,2555.3,2554.7,3.9142]
["bitfinex","ETHUSD",1726820062199,8.37705,2555.3,2554.7,3.9142]
["bitfinex","ETHUSD",1726820062408,4.46352,2555.3,2554.7,7.82846]
["bitfinex","ETHUSD",1726820062612,8.37706,2555.3,2554.7,3.9142]
["bitfinex","ETHUSD",1726820063030,4.46352,2555.3,2554.7,3.9142]
["bitfinex","ETHUSD",1726820063729,8.37706,2555.3,2554.7,3.9142]
["bitfinex","ETHUSD",1726820063886,4.46352,2555.3,2554.7,3.9142]
["bitfinex","ETHUSD",1726820064288,3.91382,2555.1,2554.6,3.92400062]
["bitfinex","ETHUSD",1726820064727,3.0,2555.0,2554.6,0.00952062]
["bitfinex","ETHUSD",1726820065389,3.0,2555.0,2554.6,3.92402062]
["bitfinex","ETHUSD",1726820066511,3.0,2555.0,2554.6,0.00952062]
["bitfinex","ETHUSD",1726820067101,6.91392,2555.0,2554.6,0.00952062]
["bitfinex","ETHUSD",1726820067304,3.0,2555.0,2554.6,3.92401062]
["bitfinex","ETHUSD",1726820067601,3.0,2555.0,2554.6,0.00952062]
["bitfinex","ETHUSD",1726820069116,3.0,2555.0,2554.6,3.92398062]
["bitfinex","ETHUSD",1726820070166,3.0,2555.2,2554.7,3.91434]
["bitfinex","ETHUSD",1726820070334,3.0,2555.2,2554.7,7.82853]
["bitfinex","ETHUSD",1726820070625,3.0,2555.2,2554.8,3.91411]
["bitfinex","ETHUSD",1726820071033,3.91323,2555.5,2555.0,3.91374]
["bitfinex","ETHUSD",1726820071229,3.91323,2555.5,2555.0,6.26324]
["bitfinex","ETHUSD",1726820071440,3.91323,2555.5,2555.0,10.17705]
["bitfinex","ETHUSD",1726820071623,2.3655,2555.6,2555.0,6.26324]
["bitfinex","ETHUSD",1726820071804,6.27851,2555.6,2555.1,3.91361]
["bitfinex","ETHUSD",1726820072146,2.3655,2555.6,2555.2,3.91358]
["bitfinex","ETHUSD",1726820073036,7.46,2555.7,2555.2,7.82696]
["bitfinex","ETHUSD",1726820073198,7.46,2555.7,2555.2,3.91346]
["bitfinex","ETHUSD",1726820073404,7.46,2555.7,2555.3,3.91339]
["bitfinex","ETHUSD",1726820073600,7.46,2555.7,2555.4,3.91326]
["bitfinex","ETHUSD",1726820074232,7.46,2555.7,2555.3,3.91337]
["bitfinex","ETHUSD",1726820074600,7.46,2555.7,2555.4,3.91327]
["bitfinex","ETHUSD",1726820074802,9.20452,2555.9,2555.4,3.91327]
["bitfinex","ETHUSD",1726820075022,3.0,2555.8,2555.4,3.91327]
["bitfinex","ETHUSD",1726820076249,3.0,2555.8,2555.2,3.91355]
["bitfinex","ETHUSD",1726820076447,3.0,2555.8,2555.3,3.9134]
["bitfinex","ETHUSD",1726820076948,2.89615611,2555.8,2555.3,3.9134]
["bitfinex","ETHUSD",1726820078327,3.91292,2555.7,2555.2,3.91344]
["bitfinex","ETHUSD",1726820078512,2.9762,2555.6,2555.1,3.91372]
["bitfinex","ETHUSD",1726820078719,6.88925,2555.6,2555.0,6.26331]
["bitfinex","ETHUSD",1726820079026,6.88925,2555.6,2555.0,10.17712]
["bitfinex","ETHUSD",1726820079222,6.88925,2555.6,2555.1,3.91373]
["bitfinex","ETHUSD",1726820079533,6.88925,2555.6,2555.0,6.26331]
["bitfinex","ETHUSD",1726820079534,2.9762,2555.6,2555.0,6.26331]
["bitfinex","ETHUSD",1726820079742,2.9762,2555.6,2555.0,3.91381]
["bitfinex","ETHUSD",1726820080053,3.91313,2555.5,2555.0,3.91381]
["bitfinex","ETHUSD",1726820080532,3.91313,2555.5,2555.0,3.9138]
["bitfinex","ETHUSD",1726820080730,3.91313,2555.5,2555.0,7.82758]
["bitfinex","ETHUSD",1726820081146,3.91313,2555.5,2555.0,3.91378]
["bitfinex","ETHUSD",1726820081351,3.0,2555.4,2554.9,3.91403]
["bitfinex","ETHUSD",1726820081526,3.0,2555.4,2554.8,6.32732]
["bitfinex","ETHUSD",1726820081527,0.55,2555.3,2554.8,3.91412]
["bitfinex","ETHUSD",1726820081847,4.46343,2555.3,2554.8,3.91412]
["bitfinex","ETHUSD",1726820082611,4.46343,2555.3,2554.8,3.91411]
["bitfinex","ETHUSD",1726820083213,4.46343,2555.3,2554.8,7.82823]
["bitfinex","ETHUSD",1726820083455,4.46343,2555.3,2554.8,3.91411]
["bitfinex","ETHUSD",1726820084142,4.46343,2555.3,2554.8,3.9141]
["bitfinex","ETHUSD",1726820084939,3.0,2555.4,2554.9,3.91396]
["bitfinex","ETHUSD",1726820085254,3.0,2555.4,2555.0,3.91381]
["bitfinex","ETHUSD",1726820085432,5.4262,2555.6,2555.1,3.91372]
["bitfinex","ETHUSD",1726820085622,3.55,2555.5,2554.9,3.91396]
["bitfinex","ETHUSD",1726820085825,7.46313,2555.5,2555.0,3.9138]
["bitfinex","ETHUSD",1726820086656,7.46313,2555.5,2555.0,3.86466324]
["bitfinex","ETHUSD",1726820087932,7.46313,2555.5,2555.1,3.91371]
["bitfinex","ETHUSD",1726820087933,3.55,2555.5,2555.1,3.91371]
["bitfinex","ETHUSD",1726820088135,7.46313,2555.5,2554.9,7.82787]
["bitfinex","ETHUSD",1726820088477,7.46313,2555.5,2555.0,3.9138]
["bitfinex","ETHUSD",1726820088784,6.91313,2555.5,2555.0,3.9138]
["bitfinex","ETHUSD",1726820089263,5.4262,2555.6,2555.1,3.91372]
["bitfinex","ETHUSD",1726820090039,9.33919,2555.6,2555.1,3.91372]
["bitfinex","ETHUSD",1726820092032,5.4262,2555.6,2555.1,3.91372]
["bitfinex","ETHUSD",1726820092944,9.33925,2555.6,2555.1,3.91372]
["bitfinex","ETHUSD",1726820094047,5.4262,2555.6,2555.1,3.91372]
["bitfinex","ETHUSD",1726820094254,2.4262,2555.6,2555.1,3.91365]
["bitfinex","ETHUSD",1726820094555,5.4262,2555.6,2555.2,3.91358]
["bitfinex","ETHUSD",1726820095660,9.3392,2555.6,2555.0,6.40924]
["bitfinex","ETHUSD",1726820096162,9.3392,2555.6,2555.1,3.91365]
["bitfinex","ETHUSD",1726820100060,9.3392,2555.6,2555.2,3.91343]
["bitfinex","ETHUSD",1726820100061,2.4262,2555.6,2555.2,3.91343]
["bitfinex","ETHUSD",1726820100926,2.4262,2555.6,2555.2,3.91351]
["bitfinex","ETHUSD",1726820101369,2.4262,2555.6,2555.4,3.91326]
["bitfinex","ETHUSD",1726820101588,3.0,2555.8,2555.4,3.91319]
["bitfinex","ETHUSD",1726820105184,3.0,2555.8,2555.4,6.28879]
["bitfinex","ETHUSD",1726820105538,3.0,2555.8,2555.4,10.20199]
["bitfinex","ETHUSD",1726820105753,3.0,2555.8,2555.4,10.20198]
["bitfinex","ETHUSD",1726820106475,2.4882,2555.9,2555.5,3.91311]
["bitfinex","ETHUSD",1726820107283,2.4882,2555.9,2555.4,6.28879]
["bitfinex","ETHUSD",1726820107958,2.4882,2555.9,2555.4,3.91319]
["bitfinex","ETHUSD",1726820109181,6.40079,2555.9,2555.4,3.91319]
["bitfinex","ETHUSD",1726820109363,3.0,2555.8,2555.4,3.91319]
["bitfinex","ETHUSD",1726820115600,5.4882,2555.9,2555.4,3.91319]
["bitfinex","ETHUSD",1726820115968,2.257,2556.2,2555.7,1.72270551]
["bitfinex","ETHUSD",1726820116309,2.257,2556.8,2556.2,2.4014]
["bitfinex","ETHUSD",1726820116452,2.257,2556.8,2556.6,3.91141]
["bitfinex","ETHUSD",1726820116658,2.257,2556.8,2556.4,1.72270551]
["bitfinex","ETHUSD",1726820116659,0.02790448,2556.9,2556.5,3.98979975]
["bitfinex","ETHUSD",1726820116885,0.02790448,2556.9,2556.5,3.98971975]
["bitfinex","ETHUSD",1726820117070,0.02790448,2556.9,2556.7,6.31255]
["bitfinex","ETHUSD",1726820117275,0.02790448,2556.9,2556.8,0.07821337]
["bitfinex","ETHUSD",1726820117586,0.02790448,2556.9,2556.7,6.39076297]
["bitfinex","ETHUSD",1726820117968,0.02790448,2556.9,2556.8,7.90047262]
["bitfinex","ETHUSD",1726820118403,0.02790448,2556.9,2556.8,3.91113]
["bitfinex","ETHUSD",1726820118957,0.02790448,2556.9,2556.7,6.31267]
["bitfinex","ETHUSD",1726820119280,0.02790448,2556.9,2556.7,2.4014]
["bitfinex","ETHUSD",1726820119586,0.02790448,2556.9,2556.4,3.91169]
["bitfinex","ETHUSD",1726820119799,3.91115,2556.8,2556.2,3.91198]
["bitfinex","ETHUSD",1726820120297,3.91115,2556.8,2556.2,3.91195]
["bitfinex","ETHUSD",1726820120779,3.57790448,2556.9,2556.2,3.91195]
["bitfinex","ETHUSD",1726820120982,7.48889448,2556.9,2556.3,3.91186]
["bitfinex","ETHUSD",1726820121387,3.57790448,2556.9,2556.3,3.91186]
["bitfinex","ETHUSD",1726820122406,7.48890448,2556.9,2556.3,3.91186]
["bitfinex","ETHUSD",1726820123313,3.57790448,2556.9,2556.4,3.91174]
["bitfinex","ETHUSD",1726820123609,7.48889448,2556.9,2556.4,3.91174]
["bitfinex","ETHUSD",1726820123762,7.48889448,2556.9,2556.2,3.91194]
["bitfinex","ETHUSD",1726820124103,3.57790448,2556.9,2556.1,2.3958]
["bitfinex","ETHUSD",1726820124306,6.91169,2556.5,2555.9,3.91241]
["bitfinex","ETHUSD",1726820124595,3.0,2556.5,2556.0,3.91231]
["bitfinex","ETHUSD",1726820124959,3.0,2556.5,2556.0,7.82457]
["bitfinex","ETHUSD",1726820125904,3.0,2556.5,2556.1,3.91214]
["bitfinex","ETHUSD",1726820126194,5.2945,2556.6,2556.1,3.91214]
["bitfinex","ETHUSD",1726820126401,9.20596,2556.6,2556.0,3.91226]
["bitfinex","ETHUSD",1726820127175,9.20596,2556.6,2556.0,7.82451]
["bitfinex","ETHUSD",1726820127376,9.20596,2556.6,2556.1,3.91217]
["bitfinex","ETHUSD",1726820127773,5.2945,2556.6,2556.2,3.91204]
["bitfinex","ETHUSD",1726820128109,2.2945,2556.6,2556.2,3.91204]
["bitfinex","ETHUSD",1726820129733,2.2945,2556.6,2556.0,7.90270262]
["bitfinex","ETHUSD",1726820130013,2.2945,2556.6,2556.1,3.91212]
["bitfinex","ETHUSD",1726820130611,2.2945,2556.6,2556.2,3.912]
["bitfinex","ETHUSD",1726820131391,2.2945,2556.6,2556.0,3.99045265]
["bitfinex","ETHUSD",1726820132390,2.2945,2556.6,2556.1,3.91218]
["bitfinex","ETHUSD",1726820135398,2.2945,2556.6,2556.2,3.91203]
["bitfinex","ETHUSD",1726820135719,2.4453,2556.8,2556.5,3.91144]
["bitfinex","ETHUSD",1726820135896,2.4453,2556.8,2556.5,3.98966272]
["bitfinex","ETHUSD",1726820136334,2.4453,2556.8,2556.3,3.91181]
["bitfinex","ETHUSD",1726820136616,10.26776,2556.8,2556.3,3.91181]
["bitfinex","ETHUSD",1726820136823,6.35652,2556.8,2556.3,3.91181]
["bitfinex","ETHUSD",1726820137006,6.91138,2556.7,2556.1,3.91206]
["bitfinex","ETHUSD",1726820137219,6.91138,2556.7,2556.2,3.91197]
["bitfinex","ETHUSD",1726820137220,3.0,2556.7,2556.2,3.91197]
["bitfinex","ETHUSD",1726820138589,2.4453,2556.8,2556.2,3.91199]
["bitfinex","ETHUSD",1726820138803,2.4453,2556.8,2556.3,3.91181]
["bitfinex","ETHUSD",1726820139297,2.4453,2556.8,2556.4,3.91172]
["bitfinex","ETHUSD",1726820139507,2.4453,2556.8,2556.4,3.91174]
["bitfinex","ETHUSD",1726820140119,5.4453,2556.8,2556.5,3.91152]
["bitfinex","ETHUSD",1726820140334,2.4453,2556.8,2556.4,3.91162]
["bitfinex","ETHUSD",1726820140631,3.91129,2556.7,2556.2,3.91204]
["bitfinex","ETHUSD",1726820140834,7.82267,2556.7,2556.1,3.91219]
["bitfinex","ETHUSD",1726820140992,3.0,2556.6,2556.1,3.91219]
["bitfinex","ETHUSD",1726820141631,3.0,2556.6,2556.2,3.91203]
["bitfinex","ETHUSD",1726820144221,3.0,2556.6,2556.2,7.82399]
["bitfinex","ETHUSD",1726820144424,5.4453,2556.8,2556.2,3.91196]
["bitfinex","ETHUSD",1726820144730,9.35646,2556.8,2556.2,7.82393]
["bitfinex","ETHUSD",1726820144963,9.35646,2556.8,2556.2,3.91196]
["bitfinex","ETHUSD",1726820145093,9.35646,2556.8,2556.2,7.90216034]
["bitfinex","ETHUSD",1726820145719,2.4453,2556.8,2556.3,2.2941]
["bitfinex","ETHUSD",1726820145920,3.0,2556.7,2556.3,2.2941]
["bitfinex","ETHUSD",1726820146090,3.0,2556.7,2556.4,3.91173]
["bitfinex","ETHUSD",1726820146296,2.4453,2556.8,2556.4,3.91173]
["bitfinex","ETHUSD",1726820146841,2.4453,2556.8,2556.4,3.91166]
["bitfinex","ETHUSD",1726820147038,2.4453,2556.8,2556.4,7.82328]
["bitfinex","ETHUSD",1726820147722,2.4453,2556.8,2556.5,3.91145]
["bitfinex","ETHUSD",1726820150256,0.02790448,2556.9,2556.5,3.91145]
["bitfinex","ETHUSD",1726820150447,0.02790448,2556.9,2556.6,3.91143]
["bitfinex","ETHUSD",1726820150608,0.02790448,2556.9,2556.5,7.82296]
["bitfinex","ETHUSD",1726820150806,0.02790448,2556.9,2556.6,0.07822112]
["bitfinex","ETHUSD",1726820151010,0.02790448,2556.9,2556.8,10.11436]
["bitfinex","ETHUSD",1726820151732,0.02790448,2556.9,2556.8,6.20323]
["bitfinex","ETHUSD",1726820151932,0.02790448,2556.9,2556.8,6.28144217]
["bitfinex","ETHUSD",1726820154427,0.02790448,2556.9,2556.5,6.19579]
["bitfinex","ETHUSD",1726820155142,0.02790448,2556.9,2556.7,3.91124]
["bitfinex","ETHUSD",1726820155643,0.02790448,2556.9,2556.8,3.98934464]
["bitfinex","ETHUSD",1726820157267,0.02790448,2556.9,2556.8,0.07821464]
["bitfinex","ETHUSD",1726820157562,0.02790448,2556.9,2556.8,0.07821318]
["bitfinex","ETHUSD",1726820157727,0.02790448,2556.9,2556.8,3.98934318]
["bitfinex","ETHUSD",1726820159021,0.02790448,2556.9,2556.8,7.90047318]
["bitfinex","ETHUSD",1726820159725,0.02790448,2556.9,2556.8,3.98934318]
["bitfinex","ETHUSD",1726820160451,0.02790448,2556.9,2556.8,3.91113]
["bitfinex","ETHUSD",1726820161022,0.02790448,2556.9,2556.8,7.90046907]
["bitfinex","ETHUSD",1726820161246,0.02790448,2556.9,2556.8,3.98933907]
["bitfinex","ETHUSD",1726820161863,0.02790448,2556.9,2556.8,3.91113]
["bitfinex","ETHUSD",1726820163756,0.02790448,2556.9,2556.6,3.91142]
["bitfinex","ETHUSD",1726820164167,2.3642,2556.8,2556.4,7.82332]
["bitfinex","ETHUSD",1726820164369,6.27534,2556.8,2556.2,3.91198]
["bitfinex","ETHUSD",1726820164596,6.27534,2556.8,2556.2,3.91196]
["bitfinex","ETHUSD",1726820164740,6.27534,2556.8,2556.2,7.82391]
["bitfinex","ETHUSD",1726820164935,6.27534,2556.8,2556.3,3.91188]
["bitfinex","ETHUSD",1726820165347,6.27534,2556.8,2556.2,3.91195]
["bitfinex","ETHUSD",1726820166437,6.27534,2556.8,2556.3,3.91181]
["bitfinex","ETHUSD",1726820170140,10.18657,2556.8,2556.2,3.91195]
["bitfinex","ETHUSD",1726820170680,6.27534,2556.8,2556.2,7.82392]
["bitfinex","ETHUSD",1726820170840,10.18656,2556.8,2556.2,3.91195]
["bitfinex","ETHUSD",1726820171167,2.4672,2556.5,2556.1,3.91218]
["bitfinex","ETHUSD",1726820171970,2.4672,2556.5,2556.1,7.82429]
["bitfinex","ETHUSD",1726820172172,2.4672,2556.5,2556.2,3.91203]
["bitfinex","ETHUSD",1726820176307,2.4672,2556.5,2556.1,3.91211]
["bitfinex","ETHUSD",1726820176510,2.4672,2556.5,2556.1,7.82423]
["bitfinex","ETHUSD",1726820176710,2.4672,2556.5,2556.1,3.91211]
["bitfinex","ETHUSD",1726820177011,2.4672,2556.5,2556.0,3.91226]
["bitfinex","ETHUSD",1726820177213,2.4672,2556.5,2556.1,3.91213]
["bitfinex","ETHUSD",1726820179190,2.4672,2556.5,2556.2,3.91203]
["bitfinex","ETHUSD",1726820179391,2.4672,2556.5,2556.0,3.91224]
["bitfinex","ETHUSD",1726820179392,2.4672,2556.5,2556.0,3.91222]
["bitfinex","ETHUSD",1726820180202,2.4672,2556.5,2556.0,7.8245]
["bitfinex","ETHUSD",1726820181225,3.0,2556.8,2556.4,3.91175]
["bitfinex","ETHUSD",1726820181511,5.2808,2556.8,2556.4,3.91166]
["bitfinex","ETHUSD",1726820181920,9.19195,2556.8,2556.3,1.72155505]
["bitfinex","ETHUSD",1726820182126,9.19195,2556.8,2556.2,3.91193]
["bitfinex","ETHUSD",1726820182326,5.2808,2556.8,2556.4,3.91172]
["bitfinex","ETHUSD",1726820182693,9.19193,2556.8,2556.2,3.91191]
["bitfinex","ETHUSD",1726820183984,9.19193,2556.8,2556.3,3.91179]
["bitfinex","ETHUSD",1726820186307,5.2808,2556.8,2556.4,3.91172]
["bitfinex","ETHUSD",1726820187099,2.2808,2556.8,2556.4,3.91172]
["bitfinex","ETHUSD",1726820189024,3.0,2556.7,2556.3,3.9119]
["bitfinex","ETHUSD",1726820190422,2.4513,2556.6,2556.0,3.91227]
["bitfinex","ETHUSD",1726820190767,2.4513,2556.0,2555.6,7.82576]
["bitfinex","ETHUSD",1726820191151,2.4513,2556.0,2555.6,3.91288]
["bitfinex","ETHUSD",1726820191467,2.4513,2556.0,2555.7,3.91274]
["bitfinex","ETHUSD",1726820191641,2.4513,2556.0,2555.8,3.91262]
["bitfinex","ETHUSD",1726820192624,5.4513,2556.0,2555.5,3.91303]
["bitfinex","ETHUSD",1726820192827,5.4513,2556.0,2555.6,3.91295]
["bitfinex","ETHUSD",1726820193429,5.4513,2556.0,2555.6,7.8259]
["bitfinex","ETHUSD",1726820193662,2.4513,2556.0,2555.6,3.91295]
["bitfinex","ETHUSD",1726820196465,5.4513,2556.0,2555.6,3.91295]
["bitfinex","ETHUSD",1726820197369,5.4513,2556.0,2555.6,3.91288]
["bitfinex","ETHUSD",1726820199843,5.4513,2556.0,2555.4,3.91315]
["bitfinex","ETHUSD",1726820200573,5.4513,2556.0,2555.6,3.91287]
["bitfinex","ETHUSD",1726820204776,5.4513,2556.0,2555.6,7.82574]
["bitfinex","ETHUSD",1726820204934,5.4513,2556.0,2555.6,3.91287]
["bitfinex","ETHUSD",1726820206470,2.4513,2556.0,2555.6,3.91287]
["bitfinex","ETHUSD",1726820209397,5.4513,2556.0,2555.6,3.91287]
["bitfinex","ETHUSD",1726820217886,2.4513,2556.0,2555.7,3.91281]
["bitfinex","ETHUSD",1726820218115,2.4513,2556.0,2555.7,3.91277]
["bitfinex","ETHUSD",1726820218263,5.4513,2556.0,2555.3,2.4923]
["bitfinex","ETHUSD",1726820218469,2.4513,2556.0,2555.6,3.91289]
["bitfinex","ETHUSD",1726820219103,5.4513,2556.0,2555.6,3.91289]
["bitfinex","ETHUSD",1726820219670,5.4513,2556.0,2555.6,7.82576]
["bitfinex","ETHUSD",1726820219870,5.4513,2556.0,2555.6,3.91287]
["bitfinex","ETHUSD",1726820220482,2.4513,2556.0,2555.7,3.91273]
["bitfinex","ETHUSD",1726820220790,2.4513,2556.0,2555.7,3.91278]
["bitfinex","ETHUSD",1726820220992,2.4513,2556.0,2555.6,3.91287]
["bitfinex","ETHUSD",1726820221375,2.4513,2556.0,2555.6,7.82576]
["bitfinex","ETHUSD",1726820221606,2.4513,2556.0,2555.6,3.91287]
["bitfinex","ETHUSD",1726820221802,5.4513,2556.0,2555.6,7.82576]
["bitfinex","ETHUSD",1726820222007,5.4513,2556.0,2555.6,3.91287]
["bitfinex","ETHUSD",1726820222335,2.4513,2556.0,2555.7,3.91272]
["bitfinex","ETHUSD",1726820222878,7.46,2556.5,2556.3,3.9119]
["bitfinex","ETHUSD",1726820223127,16.06896448,2556.9,2556.7,3.91129]
["bitfinex","ETHUSD",1726820223128,2.4545,2556.8,2556.7,3.91129]
["bitfinex","ETHUSD",1726820223620,0.02790448,2556.9,2556.7,3.91129]
["bitfinex","ETHUSD",1726820223827,0.02790448,2556.9,2556.7,3.91117]
["bitfinex","ETHUSD",1726820224396,2.4151,2556.8,2556.3,3.91178]
["bitfinex","ETHUSD",1726820224622,2.4151,2556.8,2556.5,3.91157]
["bitfinex","ETHUSD",1726820224780,2.4151,2556.8,2556.6,3.91141]
["bitfinex","ETHUSD",1726820225818,2.4151,2556.8,2556.7,3.91129]
["bitfinex","ETHUSD",1726820226132,2.4151,2556.8,2556.6,3.91135]
["bitfinex","ETHUSD",1726820227132,2.4151,2556.8,2556.7,3.91129]
["bitfinex","ETHUSD",1726820227311,0.02790448,2556.9,2556.6,3.91135]
["bitfinex","ETHUSD",1726820227481,0.02790448,2556.9,2556.6,7.8227]
["bitfinex","ETHUSD",1726820227972,0.02790448,2556.9,2556.6,7.82271]
["bitfinex","ETHUSD",1726820228083,0.02790448,2556.9,2556.6,3.91135]
["bitfinex","ETHUSD",1726820228993,0.02790448,2556.9,2556.4,3.91161]
["bitfinex","ETHUSD",1726820230904,0.02790448,2556.9,2556.6,3.91135]
["bitfinex","ETHUSD",1726820231426,0.02790448,2556.9,2556.6,3.91134]
["bitfinex","ETHUSD",1726820231578,0.02790448,2556.9,2556.4,7.82328]
["bitfinex","ETHUSD",1726820231784,0.55,2556.7,2556.2,3.91194]
["bitfinex","ETHUSD",1726820231982,3.55,2556.7,2556.2,3.91194]
["bitfinex","ETHUSD",1726820233018,3.55,2556.7,2556.3,3.91189]
["bitfinex","ETHUSD",1726820234933,3.55,2556.7,2555.4,3.91317]
["bitfinex","ETHUSD",1726820234934,0.55,2556.5,2556.1,3.91208]
["bitfinex","ETHUSD",1726820235281,5.3328,2556.6,2556.2,3.91197]
["bitfinex","ETHUSD",1726820235525,2.3328,2556.6,2556.2,3.91197]
["bitfinex","ETHUSD",1726820237245,2.3328,2556.6,2556.1,3.91208]
["bitfinex","ETHUSD",1726820237973,6.24425,2556.6,2556.1,3.91208]
["bitfinex","ETHUSD",1726820238568,2.4821,2556.5,2556.1,3.91208]
["bitfinex","ETHUSD",1726820239440,2.4821,2556.5,2555.8,3.91256]
["bitfinex","ETHUSD",1726820239441,4.46175,2556.4,2555.8,3.91256]
["bitfinex","ETHUSD",1726820239666,4.46175,2556.4,2555.7,3.91272]
["bitfinex","ETHUSD",1726820239667,6.2755,2556.3,2555.7,3.91272]
["bitfinex","ETHUSD",1726820239840,2.3636,2556.2,2555.7,7.82545]
["bitfinex","ETHUSD",1726820240022,2.3636,2556.2,2555.8,3.91257]
["bitfinex","ETHUSD",1726820240737,2.3636,2556.2,2555.8,7.82514]
["bitfinex","ETHUSD",1726820240941,2.3636,2556.2,2555.8,3.91257]
["bitfinex","ETHUSD",1726820241351,2.423,2556.1,2555.6,7.82572]
["bitfinex","ETHUSD",1726820241878,2.423,2556.1,2555.7,3.91279]
["bitfinex","ETHUSD",1726820242175,2.423,2556.1,2555.6,7.82572]
["bitfinex","ETHUSD",1726820242340,2.423,2556.1,2555.6,7.82569]
["bitfinex","ETHUSD",1726820242523,2.4395,2556.0,2555.6,7.82572]
["bitfinex","ETHUSD",1726820242725,2.4395,2556.0,2555.6,3.91283]
["bitfinex","ETHUSD",1726820243626,2.4395,2556.0,2555.6,7.82568]
["bitfinex","ETHUSD",1726820243822,2.4395,2556.0,2555.6,3.91283]
["bitfinex","ETHUSD",1726820245761,2.4395,2556.0,2555.7,1.72155505]
["bitfinex","ETHUSD",1726820245985,2.4395,2556.0,2555.7,5.63428505]
["bitfinex","ETHUSD",1726820246265,5.2784,2556.3,2555.9,1.72155505]
["bitfinex","ETHUSD",1726820246483,5.2784,2556.3,2555.9,5.63402505]
["bitfinex","ETHUSD",1726820247641,5.2784,2556.3,2555.9,3.91247]
["bitfinex","ETHUSD",1726820247846,5.2784,2556.3,2555.9,5.63402505]
["bitfinex","ETHUSD",1726820248335,5.2784,2556.3,2555.9,5.63405505]
["bitfinex","ETHUSD",1726820248969,3.0,2556.3,2555.9,3.9125]
["bitfinex","ETHUSD",1726820249269,2.3618,2556.2,2555.8,3.91253]
["bitfinex","ETHUSD",1726820249573,2.3618,2556.2,2555.9,3.91247]
["bitfinex","ETHUSD",1726820250176,2.3618,2556.2,2555.8,3.91253]
["bitfinex","ETHUSD",1726820250967,2.3625,2556.1,2555.8,3.91266]
["bitfinex","ETHUSD",1726820251366,2.3625,2556.1,2555.6,7.82566]
["bitfinex","ETHUSD",1726820251567,2.3625,2556.0,2555.6,3.91282]
["bitfinex","ETHUSD",1726820252574,2.3625,2556.0,2555.5,3.91309]
["bitfinex","ETHUSD",1726820252733,2.2809,2556.0,2555.6,3.91294]
["bitfinex","ETHUSD",1726820253948,2.2809,2556.0,2555.6,3.91287]
["bitfinex","ETHUSD",1726820256450,2.2809,2556.0,2555.6,7.82576]
["bitfinex","ETHUSD",1726820256790,2.2809,2556.0,2555.6,3.91287]
["bitfinex","ETHUSD",1726820258118,2.2809,2556.0,2555.6,7.82576]
["bitfinex","ETHUSD",1726820258292,2.2809,2556.0,2555.6,3.91287]
["bitfinex","ETHUSD",1726820259915,2.2809,2556.0,2555.7,1.79980504]
["bitfinex","ETHUSD",1726820260215,2.4247,2556.3,2555.8,6.24335]
["bitfinex","ETHUSD",1726820260513,2.4247,2556.3,2555.8,3.91255]
["bitfinex","ETHUSD",1726820261601,4.46205,2556.2,2555.7,3.91272]
["bitfinex","ETHUSD",1726820261805,2.4122,2556.0,2555.7,3.91272]
["bitfinex","ETHUSD",1726820261978,2.4122,2556.0,2555.6,3.91288]
["bitfinex","ETHUSD",1726820264808,2.4122,2556.0,2555.6,7.82577]
["bitfinex","ETHUSD",1726820265113,2.4122,2556.0,2555.6,3.91288]
["bitfinex","ETHUSD",1726820268817,2.4122,2556.0,2555.7,3.91281]
["bitfinex","ETHUSD",1726820268972,2.4122,2556.0,2555.6,3.91288]
["bitfinex","ETHUSD",1726820271517,2.4122,2556.0,2555.7,3.91281]
["bitfinex","ETHUSD",1726820271875,2.4122,2556.0,2555.6,7.82577]
["bitfinex","ETHUSD",1726820272508,2.4122,2556.0,2555.7,3.91281]
["bitfinex","ETHUSD",1726820272711,2.4122,2556.0,2555.6,7.82575]
["bitfinex","ETHUSD",1726820273022,2.4122,2556.0,2555.6,3.91287]
["bitfinex","ETHUSD",1726820273312,2.4122,2556.0,2555.6,7.82575]
["bitfinex","ETHUSD",1726820274013,2.4122,2556.0,2555.6,3.91287]
["bitfinex","ETHUSD",1726820274316,2.4122,2556.0,2555.6,7.82575]
["bitfinex","ETHUSD",1726820274892,2.4122,2556.0,2555.6,3.91287]
["bitfinex","ETHUSD",1726820275629,2.4122,2556.0,2555.2,3.91354]
["bitfinex","ETHUSD",1726820275630,4.62425505,2555.8,2554.6,2.43792062]
["bitfinex","ETHUSD",1726820275798,2.3527,2555.6,2555.1,3.91363]
["bitfinex","ETHUSD",1726820277686,3.0,2555.5,2555.0,10.25598]
["bitfinex","ETHUSD",1726820278188,2.3663,2555.4,2555.0,3.91377]
["bitfinex","ETHUSD",1726820278385,2.3663,2555.4,2555.0,7.82758]
["bitfinex","ETHUSD",1726820278581,2.3663,2555.4,2555.0,3.91377]
["bitfinex","ETHUSD",1726820279141,2.3663,2555.4,2554.9,3.91403]
["bitfinex","ETHUSD",1726820279287,5.3663,2555.4,2554.9,3.91403]
["bitfinex","ETHUSD",1726820280611,5.3663,2555.4,2555.0,3.91388]
["bitfinex","ETHUSD",1726820282045,4.46352,2555.3,2554.8,3.91406]
["bitfinex","ETHUSD",1726820283203,7.46345,2555.3,2554.8,3.91406]
["bitfinex","ETHUSD",1726820284860,3.91398,2555.0,2554.6,0.00952062]
["bitfinex","ETHUSD",1726820285003,3.0,2554.9,2554.6,0.00952062]
["bitfinex","ETHUSD",1726820285204,0.55,2555.3,2554.6,0.00952062]
["bitfinex","ETHUSD",1726820285205,9.29685,2554.7,2554.6,0.00952062]
["bitfinex","ETHUSD",1726820287104,13.6886,2554.7,2554.6,0.00952062]
["bitfinex","ETHUSD",1726820288648,17.42509824,2554.7,2554.6,0.00952062]
["bitfinex","ETHUSD",1726820291240,21.33944824,2554.7,2554.6,0.00952062]
["bitfinex","ETHUSD",1726820293955,17.42509824,2554.7,2554.6,0.00952062]
["bitfinex","ETHUSD",1726820294152,21.33944824,2554.7,2554.6,0.00952062]
["bitfinex","ETHUSD",1726820294652,13.1386,2554.7,2554.6,0.00952062]
["bitfinex","ETHUSD",1726820294872,6.22425,2554.7,2554.6,0.00952062]
["bitfinex","ETHUSD",1726820295014,7.64983824,2555.4,2554.6,0.00952062]
["bitfinex","ETHUSD",1726820295349,3.91394,2555.0,2554.6,0.00952062]
["bitfinex","ETHUSD",1726820296051,3.91404,2554.9,2554.6,0.00952062]
["bitfinex","ETHUSD",1726820296356,6.28752,2554.8,2554.6,0.00952062]
["bitfinex","ETHUSD",1726820296710,6.91435,2554.7,2554.6,0.00952062]
["bitfinex","ETHUSD",1726820297454,10.8287,2554.7,2554.6,0.00952062]
["bitfinex","ETHUSD",1726820298154,11.3787,2554.7,2554.6,0.00952062]
["bitfinex","ETHUSD",1726820300217,7.46435,2554.7,2554.6,0.00952062]
["bitfinex","ETHUSD",1726820300549,11.3787,2554.7,2554.6,0.00952062]
["bitfinex","ETHUSD",1726820300865,3.91358,2555.3,2554.6,0.00952062]
["bitfinex","ETHUSD",1726820300866,3.91367,2555.2,2554.6,2.28732062]
["bitfinex","ETHUSD",1726820301015,2.3103,2555.3,2554.6,2.28732062]
["bitfinex","ETHUSD",1726820301215,3.91336,2555.4,2554.8,3.91418]
["bitfinex","ETHUSD",1726820301412,9.7463,2555.5,2554.9,3.91391]
["bitfinex","ETHUSD",1726820301655,3.91328,2555.4,2554.9,3.91391]
["bitfinex","ETHUSD",1726820302017,9.7463,2555.5,2554.9,3.91391]
["bitfinex","ETHUSD",1726820302018,6.19944,2555.5,2554.9,3.91391]
["bitfinex","ETHUSD",1726820302214,2.2863,2555.5,2555.0,3.91388]
["bitfinex","ETHUSD",1726820302421,2.2863,2555.5,2554.8,2.456]
["bitfinex","ETHUSD",1726820302715,3.91351,2555.3,2554.8,6.37016]
["bitfinex","ETHUSD",1726820303134,7.82679,2555.4,2554.8,6.37016]
["bitfinex","ETHUSD",1726820303538,3.91337,2555.4,2554.8,6.37016]
["bitfinex","ETHUSD",1726820303863,3.0,2555.3,2554.8,6.37016]
["bitfinex","ETHUSD",1726820304067,3.55,2555.4,2555.0,3.91379]
["bitfinex","ETHUSD",1726820304245,7.46328,2555.4,2554.9,3.91395]
["bitfinex","ETHUSD",1726820304415,3.55,2555.4,2554.9,3.91395]
["bitfinex","ETHUSD",1726820304768,0.55,2555.4,2555.1,2.3428]
["bitfinex","ETHUSD",1726820305774,3.55,2555.6,2555.2,3.91348]
["bitfinex","ETHUSD",1726820306064,6.36651,2555.9,2555.3,3.73649824]
["bitfinex","ETHUSD",1726820306221,2.4539,2555.9,2555.2,3.91346]
["bitfinex","ETHUSD",1726820306416,2.4539,2555.9,2555.2,7.82695]
["bitfinex","ETHUSD",1726820306417,3.91271,2555.8,2555.2,7.82695]
["bitfinex","ETHUSD",1726820307235,3.0,2555.7,2555.3,3.91341]
["bitfinex","ETHUSD",1726820307429,3.0,2555.7,2555.2,7.82694]
["bitfinex","ETHUSD",1726820307676,3.0,2555.7,2555.2,3.91346]
["bitfinex","ETHUSD",1726820307878,0.55,2555.5,2555.0,3.91387]
["bitfinex","ETHUSD",1726820308038,3.55,2555.5,2555.0,3.91387]
["bitfinex","ETHUSD",1726820308638,3.9133,2555.4,2554.9,2.4199]
["bitfinex","ETHUSD",1726820309075,3.0,2555.3,2554.9,2.4199]
["bitfinex","ETHUSD",1726820309537,0.55,2555.5,2555.1,7.82732]
["bitfinex","ETHUSD",1726820309741,3.55,2555.5,2555.1,3.91363]
["bitfinex","ETHUSD",1726820310267,7.46316,2555.5,2554.9,10.24781]
["bitfinex","ETHUSD",1726820310435,7.46316,2555.5,2554.9,6.33385]
["bitfinex","ETHUSD",1726820310635,3.55,2555.5,2554.9,6.33385]
["bitfinex","ETHUSD",1726820310859,7.46314,2555.5,2554.9,10.24777]
["bitfinex","ETHUSD",1726820311065,7.46314,2555.5,2555.0,3.91387]
["bitfinex","ETHUSD",1726820311842,3.55,2555.5,2555.0,3.91387]
["bitfinex","ETHUSD",1726820312686,3.55,2555.5,2555.1,3.91372]
["bitfinex","ETHUSD",1726820312889,0.55,2555.6,2555.1,3.91372]
["bitfinex","ETHUSD",1726820313554,3.0,2555.5,2555.2,3.91358]
["bitfinex","ETHUSD",1726820314080,0.55,2555.6,2555.1,3.91372]
["bitfinex","ETHUSD",1726820314280,0.55,2555.6,2555.1,7.82737]
["bitfinex","ETHUSD",1726820314639,0.55,2555.6,2555.1,3.91365]
["bitfinex","ETHUSD",1726820315486,3.0,2555.5,2555.1,3.91365]
["bitfinex","ETHUSD",1726820316180,0.55,2555.4,2554.9,6.33389]
["bitfinex","ETHUSD",1726820316386,5.4652,2555.3,2554.9,2.4199]
["bitfinex","ETHUSD",1726820316587,9.37874,2555.3,2554.7,6.21452]
["bitfinex","ETHUSD",1726820316789,5.4652,2555.3,2554.8,3.9142]
["bitfinex","ETHUSD",1726820317855,5.4652,2555.3,2554.9,3.9139]
["bitfinex","ETHUSD",1726820318088,3.0,2555.3,2554.9,3.9139]
["bitfinex","ETHUSD",1726820318783,5.4885,2555.5,2555.1,2.3222]
["bitfinex","ETHUSD",1726820319354,5.4885,2555.5,2555.1,6.23584]
["bitfinex","ETHUSD",1726820320188,5.4885,2555.5,2555.1,2.3222]
["bitfinex","ETHUSD",1726820320402,5.4885,2555.5,2555.1,6.23584]
["bitfinex","ETHUSD",1726820320889,3.0,2555.5,2555.1,6.23584]
["bitfinex","ETHUSD",1726820321086,5.4149,2555.7,2555.2,3.91349]
["bitfinex","ETHUSD",1726820321387,0.55,2555.6,2555.3,3.91343]
["bitfinex","ETHUSD",1726820322116,9.8584,2555.9,2555.6,3.91284]
["bitfinex","ETHUSD",1726820322282,9.8584,2555.9,2555.4,6.20065]
["bitfinex","ETHUSD",1726820322478,13.77098,2555.9,2555.3,3.91338]
["bitfinex","ETHUSD",1726820323512,3.0,2555.8,2555.3,3.91338]
["bitfinex","ETHUSD",1726820323812,0.55,2555.7,2555.3,3.91338]
["bitfinex","ETHUSD",1726820326808,0.55,2555.7,2555.2,3.91345]
["bitfinex","ETHUSD",1726820326809,4.46282,2555.7,2555.2,3.91345]
["bitfinex","ETHUSD",1726820327111,0.55,2555.5,2555.0,6.19384]
["bitfinex","ETHUSD",1726820327911,4.46347,2555.3,2554.8,6.2123]
["bitfinex","ETHUSD",1726820328074,4.46347,2555.3,2554.6,3.92392062]
["bitfinex","ETHUSD",1726820328075,5.3198,2555.2,2554.7,6.21246]
["bitfinex","ETHUSD",1726820328394,5.3198,2555.2,2554.8,3.91418]
["bitfinex","ETHUSD",1726820329072,3.0,2555.2,2554.8,3.91418]
["bitfinex","ETHUSD",1726820329267,3.55,2555.3,2554.8,3.91418]
["bitfinex","ETHUSD",1726820329482,3.55,2555.3,2554.8,7.82829]
["bitfinex","ETHUSD",1726820329693,3.55,2555.3,2554.8,3.91411]
["bitfinex","ETHUSD",1726820330516,3.55,2555.3,2554.8,7.82822]
["bitfinex","ETHUSD",1726820331186,3.55,2555.3,2554.8,3.91411]
["bitfinex","ETHUSD",1726820331726,7.46351,2555.3,2554.6,3.92390062]
["bitfinex","ETHUSD",1726820332993,7.46351,2555.3,2554.8,3.9142]
["bitfinex","ETHUSD",1726820333892,11.37703,2555.3,2554.6,3.92389062]
["bitfinex","ETHUSD",1726820334094,11.37704,2555.3,2554.7,3.91434]
["bitfinex","ETHUSD",1726820334488,7.46351,2555.3,2554.6,3.92389062]
["bitfinex","ETHUSD",1726820334695,11.37703,2555.3,2554.7,3.91432]
["bitfinex","ETHUSD",1726820334933,3.9136,2555.2,2554.7,3.91432]
["bitfinex","ETHUSD",1726820335136,3.0,2555.1,2554.6,7.83831062]
["bitfinex","ETHUSD",1726820335290,2.3694,2555.0,2554.6,3.92389062]
["bitfinex","ETHUSD",1726820335495,2.3694,2555.0,2554.6,7.83831062]
["bitfinex","ETHUSD",1726820338035,2.3694,2555.0,2554.7,3.91434]
["bitfinex","ETHUSD",1726820338235,3.0,2555.1,2554.7,3.91434]
["bitfinex","ETHUSD",1726820338437,3.55,2555.1,2554.7,3.91434]
["bitfinex","ETHUSD",1726820338594,6.18186,2555.8,2555.0,2.2702]
["bitfinex","ETHUSD",1726820338940,7.46,2556.1,2555.0,2.2702]
["bitfinex","ETHUSD",1726820338941,2.2691,2556.1,2555.5,3.91301]
["bitfinex","ETHUSD",1726820339250,2.2691,2556.1,2555.6,3.91295]
["bitfinex","ETHUSD",1726820339693,2.2691,2556.1,2555.5,3.91301]
["bitfinex","ETHUSD",1726820339694,6.18136,2556.1,2555.5,3.91301]
["bitfinex","ETHUSD",1726820339892,6.18136,2556.1,2555.4,6.00669824]
["bitfinex","ETHUSD",1726820339893,3.91269,2555.8,2555.4,2.2702]
["bitfinex","ETHUSD",1726820340096,3.91269,2555.8,2555.0,10.01216824]
["bitfinex","ETHUSD",1726820340097,2.4217,2555.6,2555.0,10.01216824]
["bitfinex","ETHUSD",1726820340333,0.55,2555.5,2555.0,6.27567]
["bitfinex","ETHUSD",1726820340534,2.9717,2555.1,2554.6,6.28584062]
["bitfinex","ETHUSD",1726820340691,2.9717,2555.1,2554.6,13.93673886]
["bitfinex","ETHUSD",1726820341225,2.9717,2555.1,2554.6,10.02231886]
["bitfinex","ETHUSD",1726820341429,2.9717,2555.1,2554.6,10.20023062]
["bitfinex","ETHUSD",1726820341594,2.9717,2555.1,2554.7,3.91425]
["bitfinex","ETHUSD",1726820341796,2.9717,2555.1,2554.8,3.91418]
["bitfinex","ETHUSD",1726820341992,2.2642,2555.3,2555.0,3.91387]
["bitfinex","ETHUSD",1726820342524,3.0,2555.5,2555.0,6.25881]
["bitfinex","ETHUSD",1726820342723,0.55,2555.5,2555.1,3.91361]
["bitfinex","ETHUSD",1726820342907,3.55,2555.5,2555.1,3.91361]
["bitfinex","ETHUSD",1726820343108,2.2642,2555.6,2555.2,3.91348]
["bitfinex","ETHUSD",1726820344015,6.17719,2555.6,2555.0,6.25876]
["bitfinex","ETHUSD",1726820344209,2.2642,2555.6,2555.0,6.25876]
["bitfinex","ETHUSD",1726820344523,2.2642,2555.6,2555.2,3.91356]
["bitfinex","ETHUSD",1726820345747,2.2642,2555.6,2555.2,3.91348]
["bitfinex","ETHUSD",1726820348910,2.2642,2555.6,2555.2,7.82698]
["bitfinex","ETHUSD",1726820349322,2.2642,2555.6,2555.2,3.91348]
["bitfinex","ETHUSD",1726820353163,2.2642,2555.6,2555.2,7.82699]
["bitfinex","ETHUSD",1726820353337,2.2642,2555.6,2555.2,3.91348]
["bitfinex","ETHUSD",1726820354361,2.2642,2555.6,2555.2,7.82698]
["bitfinex","ETHUSD",1726820354543,0.55,2555.7,2555.4,3.91319]
["bitfinex","ETHUSD",1726820354916,3.55,2555.7,2555.4,3.91319]
["bitfinex","ETHUSD",1726820359349,3.55,2555.7,2555.0,6.25876]
["bitfinex","ETHUSD",1726820359551,3.55,2555.7,2553.9,4.1014792]
["bitfinex","ETHUSD",1726820359552,3.91368,2555.2,2554.6,3.92391062]
["bitfinex","ETHUSD",1726820359797,2.3932,2555.2,2554.8,3.91417]
["bitfinex","ETHUSD",1726820360212,5.3932,2555.2,2554.7,10.26077]
["bitfinex","ETHUSD",1726820360770,5.3932,2555.2,2554.7,10.26074]
["bitfinex","ETHUSD",1726820362194,5.3932,2555.2,2554.8,3.91419]
["bitfinex","ETHUSD",1726820362507,5.343,2555.5,2555.0,7.65023824]
["bitfinex","ETHUSD",1726820362708,3.55,2555.4,2555.0,3.91374]
["bitfinex","ETHUSD",1726820365807,3.55,2555.4,2554.9,3.914]
["bitfinex","ETHUSD",1726820365808,0.55,2555.2,2554.9,3.914]
["bitfinex","ETHUSD",1726820365999,2.2778,2555.3,2554.8,3.91411]
["bitfinex","ETHUSD",1726820366901,2.481,2556.2,2555.3,2.2642]
["bitfinex","ETHUSD",1726820367241,6.39316,2556.2,2555.6,3.73649824]
["bitfinex","ETHUSD",1726820367379,6.39319,2556.2,2555.6,7.64942824]
["bitfinex","ETHUSD",1726820367582,2.481,2556.2,2555.9,7.82479]
["bitfinex","ETHUSD",1726820367858,2.481,2556.2,2555.7,6.23031]
["bitfinex","ETHUSD",1726820368135,2.481,2556.2,2555.8,3.91255]
["bitfinex","ETHUSD",1726820368328,2.481,2556.2,2555.7,6.23031]
["bitfinex","ETHUSD",1726820368922,5.481,2556.2,2555.7,6.23031]
["bitfinex","ETHUSD",1726820369128,3.91222,2556.1,2555.5,6.35124]
["bitfinex","ETHUSD",1726820369425,3.91222,2556.1,2555.6,3.91294]
["bitfinex","ETHUSD",1726820369426,3.0,2556.1,2555.6,3.91294]
["bitfinex","ETHUSD",1726820369630,3.0,2556.1,2555.5,3.91303]
["bitfinex","ETHUSD",1726820369781,3.91255,2555.9,2555.3,6.35149]
["bitfinex","ETHUSD",1726820369986,0.55,2555.7,2555.2,3.91358]
["bitfinex","ETHUSD",1726820370295,0.55,2555.7,2555.1,6.35186]
["bitfinex","ETHUSD",1726820370296,3.55,2555.7,2555.1,6.35186]
["bitfinex","ETHUSD",1726820370487,3.55,2555.7,2555.1,3.91366]
["bitfinex","ETHUSD",1726820370984,6.2924,2555.6,2555.1,3.91366]
["bitfinex","ETHUSD",1726820372333,0.55,2555.5,2555.1,3.91366]
["bitfinex","ETHUSD",1726820375091,0.55,2555.5,2554.9,6.214]
["bitfinex","ETHUSD",1726820375304,0.55,2555.5,2555.1,3.91371]
["bitfinex","ETHUSD",1726820375601,0.55,2555.5,2555.1,3.91363]
["bitfinex","ETHUSD",1726820376122,0.55,2555.5,2555.0,3.73649824]
["bitfinex","ETHUSD",1726820376284,0.55,2555.5,2554.9,6.214]
["bitfinex","ETHUSD",1726820376285,3.55,2555.5,2554.9,6.214]
["bitfinex","ETHUSD",1726820376493,7.46313,2555.5,2555.0,3.91387]
["bitfinex","ETHUSD",1726820377028,3.55,2555.5,2555.0,3.91387]
["bitfinex","ETHUSD",1726820377199,7.46317,2555.5,2555.0,3.91387]
["bitfinex","ETHUSD",1726820378192,3.55,2555.5,2555.0,3.91387]
["bitfinex","ETHUSD",1726820379127,7.46313,2555.5,2554.9,3.9139]
["bitfinex","ETHUSD",1726820379542,2.4934,2555.2,2554.7,6.27812]
["bitfinex","ETHUSD",1726820379839,0.55,2555.1,2554.7,3.91422]
["bitfinex","ETHUSD",1726820380531,0.55,2555.1,2554.7,7.82849]
["bitfinex","ETHUSD",1726820380832,0.55,2555.1,2554.8,3.91418]
["bitfinex","ETHUSD",1726820382896,3.55,2555.3,2554.8,7.65067824]
["bitfinex","ETHUSD",1726820383296,3.55,2555.3,2554.8,3.91418]
["bitfinex","ETHUSD",1726820383528,3.55,2555.3,2554.9,3.91403]
["bitfinex","ETHUSD",1726820385211,3.55,2555.3,2554.9,7.82791]
["bitfinex","ETHUSD",1726820385604,3.55,2555.3,2554.9,3.91394]
["bitfinex","ETHUSD",1726820385812,3.55,2555.3,2555.1,3.91372]
["bitfinex","ETHUSD",1726820386205,3.55,2555.3,2555.1,7.82738]
["bitfinex","ETHUSD",1726820386419,0.55,2555.3,2555.1,3.91365]
["bitfinex","ETHUSD",1726820388535,0.55,2555.3,2555.1,7.8273]
["bitfinex","ETHUSD",1726820388836,0.55,2555.3,2555.1,3.91365]
["bitfinex","ETHUSD",1726820391644,0.55,2555.3,2555.1,7.8273]
["bitfinex","ETHUSD",1726820391806,2.3416,2555.8,2555.3,2.3164]
["bitfinex","ETHUSD",1726820392000,2.3416,2555.8,2555.5,3.913]
["bitfinex","ETHUSD",1726820392901,2.3416,2555.8,2555.6,3.91296]
["bitfinex","ETHUSD",1726820393888,2.3416,2555.8,2555.5,3.913]
["bitfinex","ETHUSD",1726820394185,0.55,2555.7,2555.5,7.82603]
["bitfinex","ETHUSD",1726820394332,0.55,2555.7,2555.6,3.91297]
["bitfinex","ETHUSD",1726820395271,0.55,2555.9,2555.6,3.91297]
["bitfinex","ETHUSD",1726820396941,2.3028,2556.4,2556.0,3.91228]
["bitfinex","ETHUSD",1726820397145,2.3028,2556.4,2555.9,0.0782451]
["bitfinex","ETHUSD",1726820397376,2.3028,2556.4,2556.1,3.91216]
["bitfinex","ETHUSD",1726820397688,2.4055,2556.6,2556.1,6.22958]
["bitfinex","ETHUSD",1726820398185,2.4055,2556.6,2556.3,3.91182]
["bitfinex","ETHUSD",1726820398969,2.4055,2556.6,2556.1,10.14166]
["bitfinex","ETHUSD",1726820399183,2.4055,2556.6,2556.2,3.91202]
["bitfinex","ETHUSD",1726820399743,0.55,2556.5,2556.2,3.91202]
["bitfinex","ETHUSD",1726820400254,0.55,2556.5,2556.1,6.22948]
["bitfinex","ETHUSD",1726820400453,0.55,2556.5,2556.3,3.9118]
["bitfinex","ETHUSD",1726820402387,0.55,2556.5,2556.1,6.22949]
["bitfinex","ETHUSD",1726820402803,0.55,2556.5,2556.2,3.91197]
["bitfinex","ETHUSD",1726820403173,0.55,2556.5,2556.3,3.91186]
["bitfinex","ETHUSD",1726820404525,2.30100448,2556.9,2556.6,3.91134]
["bitfinex","ETHUSD",1726820404708,0.02790448,2556.9,2556.8,7.82226]
["bitfinex","ETHUSD",1726820404908,0.02790448,2556.9,2556.8,7.90047658]
["bitfinex","ETHUSD",1726820405225,0.02790448,2556.9,2556.8,11.81160658]
["bitfinex","ETHUSD",1726820405517,0.02790448,2556.9,2556.8,10.30597658]
["bitfinex","ETHUSD",1726820407177,0.02790448,2556.9,2556.8,10.22776]
["bitfinex","ETHUSD",1726820410203,0.02790448,2556.9,2556.8,14.13889]
["bitfinex","ETHUSD",1726820410420,0.02790448,2556.9,2556.8,18.05002]
["bitfinex","ETHUSD",1726820411295,0.02790448,2556.9,2556.8,21.05002]
["bitfinex","ETHUSD",1726820412196,0.01916182,2556.9,2556.8,17.13889]
["bitfinex","ETHUSD",1726820412401,0.01916182,2556.9,2556.8,13.22776]
["bitfinex","ETHUSD",1726820412938,0.01916182,2556.9,2556.8,10.22776]
["bitfinex","ETHUSD",1726820413995,0.01916182,2556.9,2556.8,14.13889]
["bitfinex","ETHUSD",1726820415296,0.01916182,2556.9,2556.8,10.22776]
["bitfinex","ETHUSD",1726820416976,0.01916182,2556.9,2556.8,14.13889]
["bitfinex","ETHUSD",1726820417353,0.01916182,2556.9,2556.8,10.22776]
["bitfinex","ETHUSD",1726820419598,0.01916182,2556.9,2556.8,14.13889]
["bitfinex","ETHUSD",1726820420556,0.01916182,2556.9,2556.8,17.13889]
["bitfinex","ETHUSD",1726820422076,0.01916182,2556.9,2556.8,21.05002]
["bitfinex","ETHUSD",1726820422408,0.01916182,2556.9,2556.8,17.13889]
["bitfinex","ETHUSD",1726820426222,0.01916182,2556.9,2556.8,21.05002]
["bitfinex","ETHUSD",1726820427208,0.01916182,2556.9,2556.8,17.13889]
["bitfinex","ETHUSD",1726820429286,0.01916182,2556.9,2556.8,10.22776]
["bitfinex","ETHUSD",1726820432329,0.01916182,2556.9,2556.8,14.13889]
["bitfinex","ETHUSD",1726820432539,0.01916182,2556.9,2556.8,14.56750008]
["bitfinex","ETHUSD",1726820432750,0.01916182,2556.9,2556.8,18.47863008]
["bitfinex","ETHUSD",1726820432935,0.01916182,2556.9,2556.8,22.16438945]
["bitfinex","ETHUSD",1726820435101,0.01916182,2556.9,2556.8,21.05002]
["bitfinex","ETHUSD",1726820435308,0.01916182,2556.9,2556.8,22.16624477]
["bitfinex","ETHUSD",1726820435553,0.0374251,2557.7,2557.6,7.81982]
["bitfinex","ETHUSD",1726820435707,0.0374251,2557.7,2557.6,11.63450173]
["bitfinex","ETHUSD",1726820436255,0.0374251,2557.7,2557.6,11.55631824]
["bitfinex","ETHUSD",1726820436433,0.0374251,2557.7,2557.6,7.81982]
["bitfinex","ETHUSD",1726820436649,0.0374251,2557.7,2557.6,3.90991]
["bitfinex","ETHUSD",1726820437520,0.0374251,2557.7,2557.6,11.55631824]
["bitfinex","ETHUSD",1726820438463,0.0374251,2557.7,2557.6,7.81982]
["bitfinex","ETHUSD",1726820438800,2.3899251,2557.7,2557.6,3.90991]
["bitfinex","ETHUSD",1726820442766,0.0374251,2557.7,2557.6,3.90991]
["bitfinex","ETHUSD",1726820444987,0.0374251,2557.7,2557.6,7.81982]
["bitfinex","ETHUSD",1726820445637,0.0374251,2557.7,2557.6,3.90991]
["bitfinex","ETHUSD",1726820447077,0.0374251,2557.7,2557.6,7.81982]
["bitfinex","ETHUSD",1726820447433,0.0374251,2557.7,2557.6,3.90991]
["bitfinex","ETHUSD",1726820448875,0.0374251,2557.7,2557.6,7.81982]
["bitfinex","ETHUSD",1726820450176,0.0374251,2557.7,2557.6,3.90991]
["bitfinex","ETHUSD",1726820450341,2.8979,2557.6,2557.3,3.91028]
["bitfinex","ETHUSD",1726820450546,0.55,2557.4,2556.6,13.32659824]
["bitfinex","ETHUSD",1726820450846,2.3479,2557.3,2557.1,3.91058]
["bitfinex","ETHUSD",1726820451778,2.3479,2557.3,2557.1,3.91056]
["bitfinex","ETHUSD",1726820452676,2.3479,2557.3,2556.9,7.82171]
["bitfinex","ETHUSD",1726820452868,2.3479,2557.3,2556.9,3.91083]
["bitfinex","ETHUSD",1726820453065,2.3479,2557.3,2557.1,3.91055]
["bitfinex","ETHUSD",1726820454739,2.3479,2557.3,2557.1,7.82113]
["bitfinex","ETHUSD",1726820454941,2.3479,2557.3,2557.1,3.91055]
["bitfinex","ETHUSD",1726820455338,3.55,2557.2,2556.9,3.91089]
["bitfinex","ETHUSD",1726820455592,3.55,2557.2,2557.0,3.91069]
["bitfinex","ETHUSD",1726820455791,3.55,2557.2,2556.9,7.82178]
["bitfinex","ETHUSD",1726820456089,3.55,2557.2,2557.0,3.91079]
["bitfinex","ETHUSD",1726820456302,0.55,2557.2,2557.0,3.91079]
["bitfinex","ETHUSD",1726820456493,0.55,2557.2,2556.9,3.91089]
["bitfinex","ETHUSD",1726820456778,0.55,2557.0,2556.5,3.91151]
["bitfinex","ETHUSD",1726820456992,2.2724,2556.9,2556.5,3.91151]
["bitfinex","ETHUSD",1726820457200,0.55,2556.8,2556.5,3.91151]
["bitfinex","ETHUSD",1726820457342,0.55,2556.8,2556.5,3.9115]
["bitfinex","ETHUSD",1726820457784,0.55,2556.8,2556.5,3.91149]
["bitfinex","ETHUSD",1726820460056,0.55,2556.8,2556.5,7.823]
["bitfinex","ETHUSD",1726820460450,0.55,2556.8,2556.6,7.64793824]
["bitfinex","ETHUSD",1726820460647,0.55,2556.8,2556.6,3.91144]
["bitfinex","ETHUSD",1726820463402,0.55,2556.8,2556.6,7.82279]
["bitfinex","ETHUSD",1726820463549,0.55,2556.8,2556.6,3.91135]
["bitfinex","ETHUSD",1726820464783,0.55,2556.8,2556.5,3.91158]
["bitfinex","ETHUSD",1726820465190,0.55,2556.8,2556.3,3.91186]
["bitfinex","ETHUSD",1726820465456,2.4087,2556.7,2556.3,3.91186]
["bitfinex","ETHUSD",1726820465765,2.4087,2556.7,2556.4,3.91172]
["bitfinex","ETHUSD",1726820471015,2.4087,2556.7,2556.2,3.91191]
["bitfinex","ETHUSD",1726820471333,2.9732,2556.3,2555.9,3.91251]
["bitfinex","ETHUSD",1726820472029,2.9732,2556.3,2556.0,3.91234]
["bitfinex","ETHUSD",1726820472198,2.9732,2556.3,2556.1,3.91212]
["bitfinex","ETHUSD",1726820472396,0.55,2556.7,2556.5,3.91144]
["bitfinex","ETHUSD",1726820472793,2.446,2556.8,2556.5,3.91144]
["bitfinex","ETHUSD",1726820473021,2.446,2556.8,2556.5,7.82295]
["bitfinex","ETHUSD",1726820473220,2.446,2556.8,2556.5,3.91144]
["bitfinex","ETHUSD",1726820474913,0.55,2556.7,2556.3,3.91183]
["bitfinex","ETHUSD",1726820475233,0.55,2556.7,2556.3,7.82364]
["bitfinex","ETHUSD",1726820475725,0.55,2556.7,2556.3,3.91181]
["bitfinex","ETHUSD",1726820476237,0.55,2556.5,2556.1,3.9121]
["bitfinex","ETHUSD",1726820476458,2.4831,2556.4,2556.1,3.9121]
["bitfinex","ETHUSD",1726820477264,0.55,2556.3,2555.9,3.91241]
["bitfinex","ETHUSD",1726820478149,0.55,2556.3,2556.0,3.91235]
["bitfinex","ETHUSD",1726820478861,0.55,2556.3,2555.9,3.91241]
["bitfinex","ETHUSD",1726820480277,0.55,2556.3,2555.9,7.82482]
["bitfinex","ETHUSD",1726820480782,0.55,2556.3,2556.0,3.91235]
["bitfinex","ETHUSD",1726820482173,0.30331,2556.2,2555.9,3.91241]
["bitfinex","ETHUSD",1726820482864,0.55,2556.0,2555.5,3.91301]
["bitfinex","ETHUSD",1726820483046,3.91262,2555.9,2555.4,6.25665]
["bitfinex","ETHUSD",1726820483233,3.55,2556.0,2555.4,3.91325]
["bitfinex","ETHUSD",1726820483234,2.4429,2555.8,2555.4,3.91325]
["bitfinex","ETHUSD",1726820483430,2.4429,2555.8,2555.5,3.9131]
["bitfinex","ETHUSD",1726820483849,0.24429,2555.7,2555.5,3.9131]
["bitfinex","ETHUSD",1726820484331,0.55,2556.1,2555.6,3.73649824]
["bitfinex","ETHUSD",1726820484533,0.55,2556.1,2555.7,3.9909242]
["bitfinex","ETHUSD",1726820484774,0.55,2556.1,2555.8,3.91266]
["bitfinex","ETHUSD",1726820485130,2.3993,2556.7,2556.3,3.91179]
["bitfinex","ETHUSD",1726820485527,2.3993,2556.7,2556.5,3.91158]
["bitfinex","ETHUSD",1726820485833,2.3993,2556.7,2556.3,3.91179]
["bitfinex","ETHUSD",1726820485834,0.23993,2556.6,2556.3,3.99001887]
["bitfinex","ETHUSD",1726820486632,0.23993,2556.6,2556.3,3.91179]
["bitfinex","ETHUSD",1726820487586,0.23993,2556.6,2556.1,3.91215]
["bitfinex","ETHUSD",1726820487878,0.55,2556.5,2556.1,7.82426]
["bitfinex","ETHUSD",1726820488058,0.55,2556.5,2556.1,3.91211]
["bitfinex","ETHUSD",1726820488583,0.55,2556.5,2556.1,7.82423]
["bitfinex","ETHUSD",1726820489280,1.260053,2556.5,2556.2,3.91196]
["bitfinex","ETHUSD",1726820489479,0.55,2556.5,2556.2,3.91196]
["bitfinex","ETHUSD",1726820490179,0.55,2556.5,2556.2,3.91193]
["bitfinex","ETHUSD",1726820491479,0.55,2556.5,2556.1,3.91206]
["bitfinex","ETHUSD",1726820493880,0.55,2556.5,2556.2,3.91203]
["bitfinex","ETHUSD",1726820495585,2.3601,2556.4,2555.9,2.3938]
["bitfinex","ETHUSD",1726820495785,0.29101,2556.3,2556.0,3.91227]
["bitfinex","ETHUSD",1726820496157,0.29101,2556.3,2556.1,3.91215]
["bitfinex","ETHUSD",1726820503932,0.55,2556.5,2556.1,1.72149648]
["bitfinex","ETHUSD",1726820504062,2.4866,2556.8,2556.4,3.91175]
["bitfinex","ETHUSD",1726820504268,2.4866,2556.8,2556.3,3.91182]
["bitfinex","ETHUSD",1726820504463,2.4866,2556.8,2556.4,3.91174]
["bitfinex","ETHUSD",1726820504805,0.54866,2556.7,2556.4,3.91174]
["bitfinex","ETHUSD",1726820505099,0.54866,2556.7,2556.4,3.91166]
["bitfinex","ETHUSD",1726820505765,2.2758,2556.5,2556.2,3.91192]
["bitfinex","ETHUSD",1726820507807,2.2758,2556.5,2556.4,3.91175]
["bitfinex","ETHUSD",1726820508128,2.86856,2556.7,2556.5,3.91145]
["bitfinex","ETHUSD",1726820508490,2.3199,2557.1,2556.5,1.72149648]
["bitfinex","ETHUSD",1726820508698,2.3199,2557.1,2556.6,0.07821878]
["bitfinex","ETHUSD",1726820508892,2.3199,2557.1,2556.6,3.98950878]
["bitfinex","ETHUSD",1726820509092,2.3199,2557.1,2556.6,3.91129]
["bitfinex","ETHUSD",1726820509421,6.23067,2557.1,2556.6,3.91129]
["bitfinex","ETHUSD",1726820509637,1.014128,2557.0,2556.8,3.91105]
["bitfinex","ETHUSD",1726820509810,2.3199,2557.1,2557.0,3.91083]
["bitfinex","ETHUSD",1726820510207,2.2913,2557.5,2556.9,7.82184]
["bitfinex","ETHUSD",1726820510416,2.2913,2557.5,2556.9,3.91085]
["bitfinex","ETHUSD",1726820510755,6.20138,2557.5,2556.9,3.91085]
["bitfinex","ETHUSD",1726820510921,2.2913,2557.3,2556.9,3.91085]
["bitfinex","ETHUSD",1726820511662,2.2913,2557.3,2557.2,3.91052]
["bitfinex","ETHUSD",1726820511805,0.55,2557.5,2557.0,3.91072]
["bitfinex","ETHUSD",1726820512005,0.55,2557.5,2557.1,3.91057]
["bitfinex","ETHUSD",1726820512656,0.55,2557.5,2557.2,6.3978663]
["bitfinex","ETHUSD",1726820513023,0.0374251,2557.7,2557.3,3.91037]
["bitfinex","ETHUSD",1726820513246,0.27704761,2557.7,2557.3,7.82064]
["bitfinex","ETHUSD",1726820513451,0.27704761,2557.7,2557.1,3.91057]
["bitfinex","ETHUSD",1726820513749,2.3588,2557.6,2557.1,3.91057]
["bitfinex","ETHUSD",1726820514211,2.3588,2557.6,2557.1,7.82115]
["bitfinex","ETHUSD",1726820514415,2.3588,2557.6,2557.2,3.91052]
["bitfinex","ETHUSD",1726820514717,3.01335576,2557.6,2557.2,3.91052]
["bitfinex","ETHUSD",1726820516310,3.01335576,2557.6,2557.3,3.91035]
["bitfinex","ETHUSD",1726820516514,3.01335576,2557.6,2557.4,3.91019]
["bitfinex","ETHUSD",1726820516515,2.3588,2557.6,2557.4,3.91019]
["bitfinex","ETHUSD",1726820516946,2.3588,2557.6,2557.3,7.82062]
["bitfinex","ETHUSD",1726820517151,2.3588,2557.6,2557.3,3.91027]
["bitfinex","ETHUSD",1726820518724,2.3588,2557.6,2557.4,3.91019]
["bitfinex","ETHUSD",1726820519140,2.3588,2557.6,2557.3,3.91027]
["bitfinex","ETHUSD",1726820519752,2.62238476,2557.6,2557.3,7.82052]
["bitfinex","ETHUSD",1726820519953,2.62238476,2557.6,2557.3,3.91025]
["bitfinex","ETHUSD",1726820520767,0.55,2557.5,2557.2,3.91041]
["bitfinex","ETHUSD",1726820521363,0.55,2557.5,2557.1,3.91054]
["bitfinex","ETHUSD",1726820521732,0.55,2557.5,2557.2,3.9104]
["bitfinex","ETHUSD",1726820522066,0.89494324,2557.5,2557.1,3.91054]
["bitfinex","ETHUSD",1726820522973,0.89494324,2557.5,2557.2,3.9105]
["bitfinex","ETHUSD",1726820524734,2.4029,2557.4,2557.2,3.9105]
["bitfinex","ETHUSD",1726820525676,2.4029,2557.4,2557.3,3.91037]
["bitfinex","ETHUSD",1726820525845,2.9529,2557.4,2557.3,3.91037]
["bitfinex","ETHUSD",1726820526636,0.26358476,2557.6,2557.3,3.91027]
["bitfinex","ETHUSD",1726820527931,0.26358476,2557.6,2557.4,3.91013]
["bitfinex","ETHUSD",1726820528360,2.54294761,2557.7,2557.5,3.91006]
["bitfinex","ETHUSD",1726820528568,0.27704761,2557.7,2557.5,3.90995]
["bitfinex","ETHUSD",1726820528874,0.0374251,2557.7,2557.5,7.8199]
["bitfinex","ETHUSD",1726820529087,0.0374251,2557.7,2557.5,3.90995]
["bitfinex","ETHUSD",1726820529438,0.0374251,2557.7,2557.6,7.81982]
["bitfinex","ETHUSD",1726820529643,0.0374251,2557.7,2557.6,17.93974054]
["bitfinex","ETHUSD",1726820529886,0.0374251,2557.7,2557.6,19.73371459]
["bitfinex","ETHUSD",1726820530177,0.0374251,2557.7,2557.6,15.82380459]
["bitfinex","ETHUSD",1726820530389,0.0374251,2557.7,2557.6,19.73371459]
["bitfinex","ETHUSD",1726820531855,0.0374251,2558.5,2557.6,19.73371459]
["bitfinex","ETHUSD",1726820531856,0.0374251,2558.5,2558.4,10.11858]
["bitfinex","ETHUSD",1726820532056,0.0374251,2558.5,2558.4,13.84620018]
["bitfinex","ETHUSD",1726820532262,0.0374251,2558.5,2558.4,7.81738]
["bitfinex","ETHUSD",1726820532494,0.0374251,2558.5,2558.4,3.90869]
["bitfinex","ETHUSD",1726820532856,0.0374251,2558.5,2558.4,7.81738]
["bitfinex","ETHUSD",1726820533062,0.0374251,2558.5,2558.4,9.22947651]
["bitfinex","ETHUSD",1726820535478,0.0374251,2558.5,2558.4,5.32078651]
["bitfinex","ETHUSD",1726820535811,0.0374251,2558.5,2558.4,3.90869]
["bitfinex","ETHUSD",1726820539797,2.4165251,2558.5,2558.4,3.90869]
["bitfinex","ETHUSD",1726820540659,2.4165251,2558.5,2558.3,3.90883]
["bitfinex","ETHUSD",1726820540865,2.4165251,2558.5,2558.3,3.90875]
["bitfinex","ETHUSD",1726820541784,0.0374251,2558.5,2558.3,3.90875]
["bitfinex","ETHUSD",1726820542069,0.0374251,2558.5,2558.3,4.299605]
["bitfinex","ETHUSD",1726820542378,0.0374251,2558.5,2558.4,3.90869]
["bitfinex","ETHUSD",1726820545214,0.0374251,2558.5,2558.3,3.90873]
["bitfinex","ETHUSD",1726820545711,0.0374251,2558.5,2558.3,7.81748]
["bitfinex","ETHUSD",1726820546274,0.0374251,2558.5,2558.3,3.90873]
["bitfinex","ETHUSD",1726820547506,0.0374251,2558.5,2558.3,7.81749]
["bitfinex","ETHUSD",1726820547712,0.0374251,2558.5,2558.3,3.90873]
["bitfinex","ETHUSD",1726820548895,0.55,2558.6,2558.3,3.90873]
["bitfinex","ETHUSD",1726820550423,0.55,2558.6,2558.2,3.90888]
["bitfinex","ETHUSD",1726820550424,1.22877451,2558.6,2558.2,3.90888]
["bitfinex","ETHUSD",1726820551084,1.22877451,2558.6,2558.3,3.90882]
["bitfinex","ETHUSD",1726820551712,0.55,2558.6,2558.3,3.90882]
["bitfinex","ETHUSD",1726820551988,0.55,2558.6,2558.4,3.90866]
["bitfinex","ETHUSD",1726820552182,0.55,2558.6,2558.3,3.90876]
["bitfinex","ETHUSD",1726820552385,0.55,2558.6,2558.3,7.81751]
["bitfinex","ETHUSD",1726820552583,0.55,2558.6,2558.3,3.90875]
["bitfinex","ETHUSD",1726820559132,0.55,2558.6,2558.3,6.40295]
["bitfinex","ETHUSD",1726820560311,0.55,2558.6,2558.3,3.90875]
["bitfinex","ETHUSD",1726820560702,0.55,2558.6,2558.4,3.9086]
["bitfinex","ETHUSD",1726820562440,0.55,2558.6,2558.4,3.90869]
["bitfinex","ETHUSD",1726820562732,2.3296251,2558.7,2558.5,3.90843]
["bitfinex","ETHUSD",1726820562934,0.55,2558.8,2558.6,3.90837]
["bitfinex","ETHUSD",1726820568241,5.0,2559.0,2558.7,3.90823]
["bitfinex","ETHUSD",1726820568423,0.55,2558.9,2558.8,5.62650238]
["bitfinex","ETHUSD",1726820568999,5.0,2559.0,2558.9,3.90792]
["bitfinex","ETHUSD",1726820572038,5.0,2559.0,2558.9,7.81584]
["bitfinex","ETHUSD",1726820572244,5.0,2559.0,2558.9,15.26723424]
["bitfinex","ETHUSD",1726820572538,5.0,2559.0,2558.9,15.34538858]
["bitfinex","ETHUSD",1726820572709,5.0,2559.0,2558.9,19.17515424]
["bitfinex","ETHUSD",1726820572918,5.0,2559.0,2558.9,19.60419662]
["bitfinex","ETHUSD",1726820573324,5.0,2559.0,2558.9,15.69587406]
["bitfinex","ETHUSD",1726820573543,5.0,2559.0,2558.9,15.26723424]
["bitfinex","ETHUSD",1726820573740,5.0,2559.0,2558.9,13.07781662]
["bitfinex","ETHUSD",1726820574872,5.0,2559.0,2558.9,16.98573662]
["bitfinex","ETHUSD",1726820575210,5.0,2559.0,2558.9,13.07781662]
["bitfinex","ETHUSD",1726820575522,5.0,2559.0,2558.9,16.98573662]
["bitfinex","ETHUSD",1726820575719,5.0,2559.0,2558.9,13.07781662]
["bitfinex","ETHUSD",1726820576061,5.0,2559.0,2558.9,16.98573662]
["bitfinex","ETHUSD",1726820578360,5.0,2559.0,2558.9,13.07781662]
["bitfinex","ETHUSD",1726820578530,5.0,2559.0,2558.9,16.98573662]
["bitfinex","ETHUSD",1726820578734,3.74938965,2559.0,2558.9,16.98573662]
["bitfinex","ETHUSD",1726820580223,3.74938965,2559.0,2558.9,15.26723424]
["bitfinex","ETHUSD",1726820580454,3.74938965,2559.0,2558.9,16.98573662]
["bitfinex","ETHUSD",1726820581365,3.74938965,2559.0,2558.9,20.89365662]
["bitfinex","ETHUSD",1726820581567,3.74938965,2559.0,2558.9,16.98573662]
["bitfinex","ETHUSD",1726820582731,3.74938965,2559.0,2558.9,20.89365662]
["bitfinex","ETHUSD",1726820583017,3.74938965,2559.0,2558.9,19.98573662]
["bitfinex","ETHUSD",1726820583605,3.74938965,2559.0,2558.9,23.89365662]
["bitfinex","ETHUSD",1726820583823,3.74938965,2559.0,2558.9,19.98573662]
["bitfinex","ETHUSD",1726820584393,3.74938965,2559.0,2558.9,23.89365662]
["bitfinex","ETHUSD",1726820584604,3.74938965,2559.0,2558.9,19.98573662]
["bitfinex","ETHUSD",1726820585267,3.74938965,2559.0,2558.9,23.89365662]
["bitfinex","ETHUSD",1726820585500,3.74938965,2559.0,2558.9,19.98573662]
["bitfinex","ETHUSD",1726820588013,3.74938965,2559.0,2558.9,16.07781662]
["bitfinex","ETHUSD",1726820588531,3.74938965,2559.0,2558.9,13.07781662]
["bitfinex","ETHUSD",1726820594652,3.74938965,2559.0,2558.9,16.98573662]
["bitfinex","ETHUSD",1726820594847,3.74938965,2559.0,2558.9,13.07781662]
["bitfinex","ETHUSD",1726820595010,3.74938965,2559.0,2558.9,16.98573662]
["bitfinex","ETHUSD",1726820595548,3.74938965,2559.0,2558.9,20.41387933]
["bitfinex","ETHUSD",1726820595703,3.74938965,2559.0,2558.9,24.32179933]
["bitfinex","ETHUSD",1726820595903,3.22213172,2559.0,2558.9,24.32179933]
["bitfinex","ETHUSD",1726820596504,0.0374251,2559.2,2559.1,19.78018238]
["bitfinex","ETHUSD",1726820596705,0.0374251,2559.2,2559.1,22.78018238]
["bitfinex","ETHUSD",1726820596905,0.0374251,2559.2,2559.1,23.20839006]
["bitfinex","ETHUSD",1726820597450,0.0374251,2559.2,2559.1,25.99568772]
["bitfinex","ETHUSD",1726820597599,0.0374251,2559.2,2559.1,22.08806772]
["bitfinex","ETHUSD",1726820598017,0.0374251,2559.2,2559.1,25.99568772]
["bitfinex","ETHUSD",1726820598217,0.0374251,2559.2,2559.1,22.08806772]
["bitfinex","ETHUSD",1726820599121,0.0374251,2559.2,2559.1,20.36956534]
["bitfinex","ETHUSD",1726820599324,0.0374251,2559.2,2559.1,22.08806772]
["bitfinex","ETHUSD",1726820599931,0.0374251,2559.2,2559.1,24.08939767]
["bitfinex","ETHUSD",1726820601639,0.0374251,2559.2,2559.1,27.99701767]
["bitfinex","ETHUSD",1726820602166,0.0374251,2559.2,2559.1,24.08939767]
["bitfinex","ETHUSD",1726820602521,0.0374251,2559.2,2559.1,27.99701767]
["bitfinex","ETHUSD",1726820603237,0.0374251,2559.2,2559.1,27.56880999]
["bitfinex","ETHUSD",1726820603559,0.0374251,2559.2,2559.1,27.99771512]
["bitfinex","ETHUSD",1726820607558,0.0374251,2559.2,2559.1,31.90533512]
["bitfinex","ETHUSD",1726820607767,0.0374251,2559.2,2559.1,27.99771512]
["bitfinex","ETHUSD",1726820609841,0.0374251,2559.2,2559.1,27.99736209]
["bitfinex","ETHUSD",1726820610482,0.0374251,2559.2,2559.1,24.08974209]
["bitfinex","ETHUSD",1726820610894,0.0374251,2559.2,2559.1,21.65854209]
["bitfinex","ETHUSD",1726820611096,0.0374251,2559.2,2559.1,18.87124443]
["bitfinex","ETHUSD",1726820613047,0.0374251,2559.2,2559.1,18.44269233]
["bitfinex","ETHUSD",1726820613291,0.0374251,2559.2,2559.1,18.87133493]
["bitfinex","ETHUSD",1726820619708,0.0374251,2559.2,2559.1,11.96371493]
["bitfinex","ETHUSD",1726820619873,0.0374251,2559.2,2559.1,8.2438826]
["bitfinex","ETHUSD",1726820620199,2.4435251,2559.2,2559.1,7.81524]
["bitfinex","ETHUSD",1726820621273,2.68787761,2559.2,2559.1,3.90762]
["bitfinex","ETHUSD",1726820625168,2.68787761,2559.2,2559.0,3.90775]
["bitfinex","ETHUSD",1726820625908,2.68787761,2559.2,2559.1,3.90762]
["bitfinex","ETHUSD",1726820627420,2.4435251,2559.2,2559.1,3.90762]
["bitfinex","ETHUSD",1726820627628,2.4435251,2559.2,2559.0,3.90767]
["bitfinex","ETHUSD",1726820627783,2.4435251,2559.2,2558.1,3.55376667]
["bitfinex","ETHUSD",1726820627970,2.2907,2559.1,2558.7,3.90821]
["bitfinex","ETHUSD",1726820628173,2.53505251,2559.1,2558.7,3.90821]
["bitfinex","ETHUSD",1726820628487,2.53505251,2559.1,2558.1,0.42853119]
["bitfinex","ETHUSD",1726820628488,2.2907,2558.7,2558.3,3.90875]
["bitfinex","ETHUSD",1726820629211,2.2907,2558.7,2558.1,0.07816991]
["bitfinex","ETHUSD",1726820629395,2.2907,2558.7,2558.3,3.90875]
["bitfinex","ETHUSD",1726820629598,2.965565,2558.7,2558.4,3.90869]
["bitfinex","ETHUSD",1726820629772,2.3407,2558.6,2558.4,3.90869]
["bitfinex","ETHUSD",1726820629995,2.3407,2558.6,2558.2,7.81778]
["bitfinex","ETHUSD",1726820630191,2.3407,2558.6,2558.1,3.90906]
["bitfinex","ETHUSD",1726820630378,2.3407,2558.5,2558.1,3.90906]
["bitfinex","ETHUSD",1726820630573,3.0330965,2558.5,2558.1,3.90906]
["bitfinex","ETHUSD",1726820630996,3.0330965,2558.5,2558.2,3.90896]
["bitfinex","ETHUSD",1726820631276,2.3407,2558.5,2558.2,3.90896]
["bitfinex","ETHUSD",1726820640701,2.3407,2558.5,2558.1,3.90905]
["bitfinex","ETHUSD",1726820640902,2.3407,2558.5,2558.1,7.81809]
["bitfinex","ETHUSD",1726820641102,2.3407,2558.5,2558.3,3.9088]
["bitfinex","ETHUSD",1726820641293,2.3407,2558.5,2557.9,0.07817551]
["bitfinex","ETHUSD",1726820641294,2.3407,2558.5,2558.2,3.90889]
["bitfinex","ETHUSD",1726820641905,2.3407,2558.5,2558.3,3.90879]
["bitfinex","ETHUSD",1726820642128,2.3407,2558.5,2558.2,3.90889]
["bitfinex","ETHUSD",1726820642933,2.3407,2558.5,2558.2,7.8178]
["bitfinex","ETHUSD",1726820643233,2.3407,2558.5,2558.2,3.90889]
["bitfinex","ETHUSD",1726820644021,2.3407,2558.5,2558.3,3.90883]
["bitfinex","ETHUSD",1726820644529,2.3407,2558.5,2558.2,3.90889]
["bitfinex","ETHUSD",1726820644731,2.3407,2558.5,2558.2,7.8178]
["bitfinex","ETHUSD",1726820645222,2.3407,2558.5,2558.2,3.90889]
["bitfinex","ETHUSD",1726820645613,0.6923845,2558.5,2558.0,3.9092]
["bitfinex","ETHUSD",1726820645820,2.4395,2558.5,2558.1,3.90906]
["bitfinex","ETHUSD",1726820646134,2.4395,2558.5,2558.0,3.9092]
["bitfinex","ETHUSD",1726820646437,2.2737,2558.3,2558.0,3.9092]
["bitfinex","ETHUSD",1726820647909,2.2737,2558.3,2557.8,3.90946]
["bitfinex","ETHUSD",1726820648313,2.3315,2558.1,2557.7,3.90965]
["bitfinex","ETHUSD",1726820648530,0.55,2558.2,2557.7,3.90965]
["bitfinex","ETHUSD",1726820648531,2.4078,2557.9,2557.7,3.90965]
["bitfinex","ETHUSD",1726820649542,2.4078,2557.9,2557.8,3.9096]
["bitfinex","ETHUSD",1726820650098,2.4078,2557.9,2557.6,3.9098]
["bitfinex","ETHUSD",1726820650926,2.4078,2557.9,2557.4,3.91012]
["bitfinex","ETHUSD",1726820651138,2.4646,2557.7,2557.4,3.91012]
["bitfinex","ETHUSD",1726820651937,2.4646,2557.7,2557.4,7.82025]
["bitfinex","ETHUSD",1726820653147,2.4646,2557.7,2557.4,7.82024]
["bitfinex","ETHUSD",1726820653302,2.4646,2557.7,2557.4,3.91012]
["bitfinex","ETHUSD",1726820654002,2.4646,2557.7,2557.4,7.82025]
["bitfinex","ETHUSD",1726820654202,2.4646,2557.7,2557.4,3.91012]
["bitfinex","ETHUSD",1726820655016,2.4646,2557.7,2557.5,3.91004]
["bitfinex","ETHUSD",1726820655235,2.88148074,2557.7,2557.4,3.91012]
["bitfinex","ETHUSD",1726820656854,2.88148074,2557.7,2557.4,7.82025]
["bitfinex","ETHUSD",1726820657052,2.88148074,2557.7,2557.1,1.71993542]
["bitfinex","ETHUSD",1726820657053,2.88148074,2557.7,2557.5,3.91005]
["bitfinex","ETHUSD",1726820660255,2.88148074,2557.7,2557.3,3.91022]
["bitfinex","ETHUSD",1726820660456,2.88148074,2557.7,2557.4,3.9101]
["bitfinex","ETHUSD",1726820660831,2.88148074,2557.7,2557.5,3.90998]
["bitfinex","ETHUSD",1726820661032,2.4646,2557.7,2557.6,3.90991]
["bitfinex","ETHUSD",1726820661358,2.4646,2557.7,2557.5,1.71993542]
["bitfinex","ETHUSD",1726820661359,0.55,2558.0,2557.7,3.90975]
["bitfinex","ETHUSD",1726820661564,0.55,2558.0,2557.7,3.90967]
["bitfinex","ETHUSD",1726820661768,0.55,2558.0,2557.7,3.90964]
["bitfinex","ETHUSD",1726820662173,0.55,2558.0,2557.9,3.90945]
["bitfinex","ETHUSD",1726820662675,0.55,2558.0,2557.8,3.9096]
["bitfinex","ETHUSD",1726820664500,2.3196,2558.1,2557.8,3.9096]
["bitfinex","ETHUSD",1726820664805,3.29756,2558.1,2557.8,3.9096]
["bitfinex","ETHUSD",1726820664996,3.29756,2558.1,2557.7,7.81931]
["bitfinex","ETHUSD",1726820665207,3.29756,2558.1,2557.7,3.90964]
["bitfinex","ETHUSD",1726820665929,3.29756,2558.1,2557.7,7.8193]
["bitfinex","ETHUSD",1726820666210,3.29756,2558.1,2557.8,3.9096]
["bitfinex","ETHUSD",1726820666866,3.29756,2558.1,2557.7,3.90964]
["bitfinex","ETHUSD",1726820667071,2.3196,2558.1,2557.7,7.8193]
["bitfinex","ETHUSD",1726820669006,2.3196,2558.1,2557.7,3.90964]
["bitfinex","ETHUSD",1726820669302,2.3196,2558.1,2557.7,7.81932]
["bitfinex","ETHUSD",1726820669611,2.3196,2558.1,2557.7,3.90964]
["bitfinex","ETHUSD",1726820669815,2.942452,2558.1,2557.7,3.90964]
["bitfinex","ETHUSD",1726820670290,2.9026,2558.0,2557.5,3.90994]
["bitfinex","ETHUSD",1726820672748,2.9026,2558.0,2557.5,7.81992]
["bitfinex","ETHUSD",1726820672904,2.9026,2558.0,2557.5,3.90994]
["bitfinex","ETHUSD",1726820673236,2.9026,2558.0,2557.7,3.9097]
["bitfinex","ETHUSD",1726820673237,2.3526,2558.0,2557.7,3.9097]
["bitfinex","ETHUSD",1726820673450,2.3526,2558.0,2557.9,3.90945]
["bitfinex","ETHUSD",1726820673803,2.3217,2558.4,2557.9,1.71993542]
["bitfinex","ETHUSD",1726820674003,2.55387,2558.4,2558.2,3.90888]
["bitfinex","ETHUSD",1726820674239,2.3217,2558.6,2558.5,3.90854]
["bitfinex","ETHUSD",1726820674449,2.3217,2558.6,2558.4,3.90866]
["bitfinex","ETHUSD",1726820675200,2.3217,2558.6,2558.3,3.9087]
["bitfinex","ETHUSD",1726820676027,2.3217,2558.6,2558.1,6.26437]
["bitfinex","ETHUSD",1726820676028,0.55,2558.5,2558.1,3.90907]
["bitfinex","ETHUSD",1726820676227,0.78217,2558.5,2558.1,7.81809]
["bitfinex","ETHUSD",1726820676647,0.55,2558.5,2558.1,7.81809]
["bitfinex","ETHUSD",1726820677921,0.55,2558.5,2558.1,3.90902]
["bitfinex","ETHUSD",1726820678127,0.55,2558.5,2558.1,7.81808]
["bitfinex","ETHUSD",1726820678431,0.55,2558.5,2558.1,3.90902]
["bitfinex","ETHUSD",1726820679008,2.4991,2558.4,2558.1,3.90902]
["bitfinex","ETHUSD",1726820679228,3.194856,2558.4,2558.1,3.90902]
["bitfinex","ETHUSD",1726820679444,7.103546,2558.4,2557.9,3.90936]
["bitfinex","ETHUSD",1726820679820,0.55,2558.3,2557.9,3.90936]
["bitfinex","ETHUSD",1726820680366,2.3035,2558.2,2557.7,3.90965]
["bitfinex","ETHUSD",1726820680534,0.55,2558.1,2557.7,3.90965]
["bitfinex","ETHUSD",1726820680944,2.4759,2558.0,2557.7,3.90965]
["bitfinex","ETHUSD",1726820682365,3.169405,2558.0,2557.7,3.90965]
["bitfinex","ETHUSD",1726820683191,2.4759,2558.0,2557.7,3.90965]
["bitfinex","ETHUSD",1726820685547,5.4759,2558.0,2557.7,3.90965]
["bitfinex","ETHUSD",1726820687962,5.4759,2558.0,2557.5,7.81988]
["bitfinex","ETHUSD",1726820688176,5.4759,2558.0,2557.5,3.90993]
["bitfinex","ETHUSD",1726820688177,0.55,2557.9,2557.5,3.90993]
["bitfinex","ETHUSD",1726820688374,1.934438,2557.9,2557.5,3.90993]
["bitfinex","ETHUSD",1726820688677,0.55,2557.7,2557.3,3.91026]
["bitfinex","ETHUSD",1726820691955,0.55,2557.7,2557.2,3.91051]
["bitfinex","ETHUSD",1726820692358,0.55,2557.7,2557.3,3.91029]
["bitfinex","ETHUSD",1726820694268,0.55,2557.7,2557.4,3.91018]
["bitfinex","ETHUSD",1726820695138,1.3746808,2557.7,2557.2,7.82093]
["bitfinex","ETHUSD",1726820695351,1.3746808,2557.7,2557.3,3.91028]
["bitfinex","ETHUSD",1726820696070,1.3746808,2557.7,2557.4,3.91013]
["bitfinex","ETHUSD",1726820697935,1.3746808,2557.7,2557.4,3.90877948]
["bitfinex","ETHUSD",1726820698140,0.37775808,2557.6,2557.4,3.90877948]
["bitfinex","ETHUSD",1726820700269,0.37775808,2557.6,2557.2,3.91039]
["bitfinex","ETHUSD",1726820700270,2.4935,2557.5,2557.2,3.91039]
["bitfinex","ETHUSD",1726820700872,0.37775808,2557.6,2557.4,3.91013]
["bitfinex","ETHUSD",1726820701101,3.0435,2557.7,2557.4,3.91013]
["bitfinex","ETHUSD",1726820701384,3.0435,2557.7,2557.3,3.91029]
["bitfinex","ETHUSD",1726820701800,3.0435,2557.7,2557.3,7.82058]
["bitfinex","ETHUSD",1726820702047,3.0435,2557.7,2557.3,3.91029]
["bitfinex","ETHUSD",1726820703318,5.3603,2557.9,2557.5,1.71992366]
["bitfinex","ETHUSD",1726820703478,2.3603,2557.9,2557.7,3.90974]
["bitfinex","ETHUSD",1726820703868,2.3603,2557.9,2557.7,7.81941]
["bitfinex","ETHUSD",1726820704207,2.3603,2557.9,2557.7,7.81934]
["bitfinex","ETHUSD",1726820704403,3.90885,2558.3,2557.7,3.90967]
["bitfinex","ETHUSD",1726820704404,2.3367,2558.3,2557.7,3.90967]
["bitfinex","ETHUSD",1726820704704,3.6941156,2558.2,2557.8,3.9096]
["bitfinex","ETHUSD",1726820704913,0.55,2558.1,2557.8,3.9096]
["bitfinex","ETHUSD",1726820705201,0.55,2558.1,2557.7,3.90967]
["bitfinex","ETHUSD",1726820705404,2.4122,2558.0,2557.7,3.90967]
["bitfinex","ETHUSD",1726820705588,2.4122,2558.0,2557.5,3.90997]
["bitfinex","ETHUSD",1726820705589,0.55,2557.9,2557.5,3.90997]
["bitfinex","ETHUSD",1726820705780,0.90122,2557.9,2557.5,3.90996]
["bitfinex","ETHUSD",1726820705984,0.90122,2557.9,2557.5,7.81992]
["bitfinex","ETHUSD",1726820706700,0.90122,2557.9,2557.5,3.90996]
["bitfinex","ETHUSD",1726820706909,2.3678,2557.8,2557.4,3.91019]
["bitfinex","ETHUSD",1726820707086,2.3678,2557.8,2557.3,3.91027]
["bitfinex","ETHUSD",1726820707424,0.55,2557.7,2557.1,10.25641]
["bitfinex","ETHUSD",1726820707582,0.55,2557.7,2557.2,3.91042]
["bitfinex","ETHUSD",1726820707583,2.4709,2557.6,2557.2,3.91042]
["bitfinex","ETHUSD",1726820708215,2.4709,2557.6,2557.3,3.91033]
["bitfinex","ETHUSD",1726820709420,2.4709,2557.6,2557.3,7.82066]
["bitfinex","ETHUSD",1726820709599,2.4709,2557.6,2557.4,3.91015]
["bitfinex","ETHUSD",1726820710004,0.55,2557.7,2557.5,3.90998]
["bitfinex","ETHUSD",1726820710689,0.55,2557.7,2557.6,3.90991]
["bitfinex","ETHUSD",1726820710885,0.55,2557.9,2557.7,3.90976]
["bitfinex","ETHUSD",1726820711095,0.59124,2557.9,2557.7,3.90976]
["bitfinex","ETHUSD",1726820712507,0.55,2557.8,2557.5,3.90998]
["bitfinex","ETHUSD",1726820714935,0.55,2557.8,2557.5,7.81996]
["bitfinex","ETHUSD",1726820715090,0.55,2557.8,2557.5,3.90998]
["bitfinex","ETHUSD",1726820715721,0.55,2557.6,2557.4,3.91013]
["bitfinex","ETHUSD",1726820715919,0.90894,2557.6,2557.4,3.91013]
["bitfinex","ETHUSD",1726820716319,0.90894,2557.6,2557.5,3.91006]
["bitfinex","ETHUSD",1726820716524,0.55,2557.6,2557.4,3.91013]
["bitfinex","ETHUSD",1726820716723,0.55,2557.6,2557.4,7.82025]
["bitfinex","ETHUSD",1726820716950,0.55,2557.6,2557.4,3.91012]
["bitfinex","ETHUSD",1726820717500,0.55,2557.6,2557.5,3.91006]
["bitfinex","ETHUSD",1726820718225,0.55,2557.6,2557.4,3.91012]
["bitfinex","ETHUSD",1726820718226,0.55,2557.8,2557.6,3.90991]
["bitfinex","ETHUSD",1726820718427,0.900574,2557.8,2557.6,3.90991]
["bitfinex","ETHUSD",1726820719136,0.59124,2557.9,2557.6,10.13107]
["bitfinex","ETHUSD",1726820719338,0.55,2557.9,2557.7,3.90972]
["bitfinex","ETHUSD",1726820719634,0.55,2557.9,2557.6,6.22128]
["bitfinex","ETHUSD",1726820720042,0.55,2557.9,2557.7,3.90974]
["bitfinex","ETHUSD",1726820720203,0.55,2557.9,2557.6,10.13111]
["bitfinex","ETHUSD",1726820720399,0.55,2557.9,2557.6,3.90978]
["bitfinex","ETHUSD",1726820720633,0.355,2557.8,2557.6,3.90978]
["bitfinex","ETHUSD",1726820720941,0.355,2557.8,2557.6,7.81961]
["bitfinex","ETHUSD",1726820721141,0.355,2557.8,2557.6,3.90978]
["bitfinex","ETHUSD",1726820721347,2.7799,2557.8,2557.6,3.90978]
["bitfinex","ETHUSD",1726820724752,0.355,2557.8,2557.6,7.81961]
["bitfinex","ETHUSD",1726820724904,0.55,2557.9,2557.6,3.90978]
["bitfinex","ETHUSD",1726820726357,0.55,2557.9,2557.6,7.8196]
["bitfinex","ETHUSD",1726820726506,0.55,2557.9,2557.7,3.90972]
["bitfinex","ETHUSD",1726820726831,5.4812,2558.0,2557.7,3.90972]
["bitfinex","ETHUSD",1726820726832,0.55,2558.0,2557.7,3.90972]
["bitfinex","ETHUSD",1726820728233,0.55,2558.0,2557.8,3.9096]
["bitfinex","ETHUSD",1726820728410,1.21827156,2558.0,2557.8,3.9096]
["bitfinex","ETHUSD",1726820728921,2.4749,2558.5,2557.9,2.3965]
["bitfinex","ETHUSD",1726820729117,2.4749,2558.8,2558.2,3.90896]
["bitfinex","ETHUSD",1726820729318,2.4749,2558.8,2557.9,2.47467828]
["bitfinex","ETHUSD",1726820729319,2.4749,2558.8,2558.7,3.90823]
["bitfinex","ETHUSD",1726820729517,0.24749,2558.8,2558.5,7.81688]
["bitfinex","ETHUSD",1726820729734,0.24749,2558.8,2558.6,3.90835]
["bitfinex","ETHUSD",1726820730104,0.24749,2558.8,2558.5,3.90839]
["bitfinex","ETHUSD",1726820730452,0.24749,2558.8,2558.4,3.90869]
["bitfinex","ETHUSD",1726820731442,2.4604,2558.7,2558.4,3.90869]
["bitfinex","ETHUSD",1726820731752,0.270789,2558.6,2558.4,3.90869]
["bitfinex","ETHUSD",1726820732407,0.270789,2558.6,2558.3,3.90876]
["bitfinex","ETHUSD",1726820732408,0.270789,2558.6,2558.3,3.90875]
["bitfinex","ETHUSD",1726820732932,0.270789,2558.6,2558.3,7.81751]
["bitfinex","ETHUSD",1726820733444,0.270789,2558.6,2558.4,3.90866]
["bitfinex","ETHUSD",1726820733669,0.270789,2558.6,2558.3,3.90875]
["bitfinex","ETHUSD",1726820734212,0.270789,2558.6,2558.3,7.81751]
["bitfinex","ETHUSD",1726820734412,0.270789,2558.6,2558.3,3.90875]
["bitfinex","ETHUSD",1726820734627,0.55,2558.6,2558.3,7.8175]
["bitfinex","ETHUSD",1726820735014,0.55,2558.6,2558.4,3.90866]
["bitfinex","ETHUSD",1726820735428,0.55,2558.6,2558.4,3.90869]
["bitfinex","ETHUSD",1726820740244,0.55,2558.6,2558.3,3.90875]
["bitfinex","ETHUSD",1726820741773,0.55,2558.6,2558.3,7.81751]
["bitfinex","ETHUSD",1726820742092,0.55,2558.6,2558.3,3.90875]
["bitfinex","ETHUSD",1726820743130,1.2666,2558.6,2558.3,3.90875]
["bitfinex","ETHUSD",1726820743948,1.2666,2558.6,2558.3,7.81751]
["bitfinex","ETHUSD",1726820744292,0.55,2558.6,2558.3,3.90875]
["bitfinex","ETHUSD",1726820744956,0.55,2558.6,2558.3,7.81751]
["bitfinex","ETHUSD",1726820745156,0.55,2558.6,2558.3,3.90875]
["bitfinex","ETHUSD",1726820746454,0.55,2558.6,2558.3,7.8175]
["bitfinex","ETHUSD",1726820746658,0.55,2558.6,2558.3,3.90875]
["bitfinex","ETHUSD",1726820747886,0.55,2558.6,2558.3,7.81751]
["bitfinex","ETHUSD",1726820748259,0.55,2558.6,2558.3,3.90875]
["bitfinex","ETHUSD",1726820749062,2.4986,2559.0,2558.7,3.90822]
["bitfinex","ETHUSD",1726820749264,0.55,2558.9,2558.6,3.90829]
["bitfinex","ETHUSD",1726820749689,0.55,2558.9,2558.5,3.90848]
["bitfinex","ETHUSD",1726820749891,0.55,2558.9,2558.5,7.81696]
["bitfinex","ETHUSD",1726820750182,1.245637,2558.9,2558.5,3.90848]
["bitfinex","ETHUSD",1726820750589,0.55,2558.9,2558.5,7.81692]
["bitfinex","ETHUSD",1726820751153,0.55,2558.9,2558.6,3.90834]
["bitfinex","ETHUSD",1726820751886,0.55,2558.9,2558.5,7.81686]
["bitfinex","ETHUSD",1726820752253,0.55,2558.9,2558.6,3.90833]
["bitfinex","ETHUSD",1726820754622,0.55,2558.9,2558.5,3.90842]
["bitfinex","ETHUSD",1726820754787,0.55,2558.9,2558.5,7.81688]
["bitfinex","ETHUSD",1726820754973,0.55,2558.9,2558.5,3.90842]
["bitfinex","ETHUSD",1726820755167,1.245637,2558.9,2558.5,7.81688]
["bitfinex","ETHUSD",1726820755463,1.245637,2558.9,2558.5,7.81687]
["bitfinex","ETHUSD",1726820755670,1.245637,2558.9,2558.5,3.90842]
["bitfinex","ETHUSD",1726820755902,1.245637,2558.9,2558.5,7.81687]
["bitfinex","ETHUSD",1726820756501,1.245637,2558.9,2558.5,3.90842]
["bitfinex","ETHUSD",1726820757397,2.9633,2558.7,2558.3,3.90876]
["bitfinex","ETHUSD",1726820760495,3.90848,2558.6,2558.1,6.18237]
["bitfinex","ETHUSD",1726820760700,0.55,2558.5,2558.1,3.90904]
["bitfinex","ETHUSD",1726820763001,2.405,2558.4,2557.9,3.90931]
["bitfinex","ETHUSD",1726820763216,0.55,2558.3,2557.8,2.483]
["bitfinex","ETHUSD",1726820763495,0.55,2558.3,2557.6,3.90982]
["bitfinex","ETHUSD",1726820763496,3.55,2558.1,2557.6,3.90982]
["bitfinex","ETHUSD",1726820763706,2.2654,2558.0,2557.6,3.90982]
["bitfinex","ETHUSD",1726820764796,2.2654,2558.0,2557.8,3.90954]
["bitfinex","ETHUSD",1726820764972,3.55,2558.1,2557.7,3.90963]
["bitfinex","ETHUSD",1726820764973,0.55,2558.1,2557.7,3.90963]
["bitfinex","ETHUSD",1726820765186,0.55,2558.1,2557.7,7.91042429]
["bitfinex","ETHUSD",1726820765676,0.55,2558.1,2557.7,10.10179]
["bitfinex","ETHUSD",1726820766397,0.55,2558.1,2557.7,6.19213]
["bitfinex","ETHUSD",1726820766908,0.55,2558.1,2557.7,10.10181]
["bitfinex","ETHUSD",1726820767410,0.55,2558.1,2557.8,3.9096]
["bitfinex","ETHUSD",1726820768796,0.55,2558.1,2557.7,3.90963]
["bitfinex","ETHUSD",1726820769103,1.222979,2558.1,2557.7,3.90963]
["bitfinex","ETHUSD",1726820769403,1.222979,2558.1,2557.7,7.8193]
["bitfinex","ETHUSD",1726820769584,1.222979,2558.1,2557.7,3.90963]
["bitfinex","ETHUSD",1726820769992,1.222979,2558.1,2557.7,7.81928]
["bitfinex","ETHUSD",1726820770157,0.55,2558.1,2557.7,3.90963]
["bitfinex","ETHUSD",1726820770360,0.55,2558.1,2557.7,7.81929]
["bitfinex","ETHUSD",1726820770897,0.55,2558.1,2557.7,7.81931]
["bitfinex","ETHUSD",1726820772006,0.55,2558.1,2557.7,3.90963]
["bitfinex","ETHUSD",1726820772711,2.4041,2558.0,2557.5,3.90996]
["bitfinex","ETHUSD",1726820772895,1.236327,2557.9,2557.5,3.90996]
["bitfinex","ETHUSD",1726820773803,1.236327,2557.9,2557.2,2.3569]
["bitfinex","ETHUSD",1726820773804,4.45979,2557.7,2557.2,2.3569]
["bitfinex","ETHUSD",1726820774118,4.45979,2557.7,2557.2,3.91052]
["bitfinex","ETHUSD",1726820774119,2.3926,2557.6,2557.2,3.91052]
["bitfinex","ETHUSD",1726820774997,2.3926,2557.6,2557.2,7.82095]
["bitfinex","ETHUSD",1726820775195,2.3926,2557.6,2557.3,3.91035]
["bitfinex","ETHUSD",1726820775641,2.3926,2557.6,2557.2,3.91043]
["bitfinex","ETHUSD",1726820775797,2.3926,2557.6,2557.2,7.82085]
["bitfinex","ETHUSD",1726820776431,2.3926,2557.6,2557.2,3.91042]
["bitfinex","ETHUSD",1726820776727,2.3926,2557.6,2557.2,7.82085]
["bitfinex","ETHUSD",1726820777257,2.3926,2557.6,2557.2,3.91042]
["bitfinex","ETHUSD",1726820779149,2.3926,2557.6,2557.2,7.82085]
["bitfinex","ETHUSD",1726820779665,2.3926,2557.6,2557.2,3.91042]
["bitfinex","ETHUSD",1726820779967,0.55,2557.5,2557.0,3.9107]
["bitfinex","ETHUSD",1726820780959,0.55,2557.5,2557.1,3.91057]
["bitfinex","ETHUSD",1726820781264,0.55,2557.5,2557.2,3.91052]
["bitfinex","ETHUSD",1726820784870,0.45,2557.5,2557.2,3.91052]
["bitfinex","ETHUSD",1726820785175,0.45,2557.5,2557.0,7.82139]
["bitfinex","ETHUSD",1726820785370,5.4787,2557.6,2557.0,3.91069]
["bitfinex","ETHUSD",1726820785736,5.4787,2557.6,2557.1,3.91058]
["bitfinex","ETHUSD",1726820786577,6.38862,2557.6,2557.1,3.91058]
["bitfinex","ETHUSD",1726820787057,2.3509,2557.4,2557.0,3.91069]
["bitfinex","ETHUSD",1726820787429,2.3509,2557.4,2557.0,7.82143]
["bitfinex","ETHUSD",1726820787869,2.3509,2557.4,2557.0,7.82144]
["bitfinex","ETHUSD",1726820788171,2.3509,2557.4,2557.0,7.82143]
["bitfinex","ETHUSD",1726820788487,2.3509,2557.4,2556.9,3.91098]
["bitfinex","ETHUSD",1726820788488,0.55,2557.3,2556.9,3.91098]
["bitfinex","ETHUSD",1726820788631,0.55,2557.3,2556.8,3.91102]
["bitfinex","ETHUSD",1726820788976,4.46037,2557.3,2556.8,3.91102]
["bitfinex","ETHUSD",1726820789172,2.4158,2557.2,2556.8,3.91102]
["bitfinex","ETHUSD",1726820790269,0.55,2557.1,2556.6,3.91132]
["bitfinex","ETHUSD",1726820790570,0.55,2557.1,2556.7,3.91119]
["bitfinex","ETHUSD",1726820791439,0.55,2557.1,2556.6,3.91132]
["bitfinex","ETHUSD",1726820791853,0.55,2557.1,2556.7,3.91129]
["bitfinex","ETHUSD",1726820792640,0.55,2557.1,2556.6,7.82267]
["bitfinex","ETHUSD",1726820793940,0.55,2557.1,2556.2,0.0374251]
["bitfinex","ETHUSD",1726820793941,4.58579429,2556.9,2556.2,0.0374251]
["bitfinex","ETHUSD",1726820794095,2.8675,2556.6,2556.2,0.0374251]
["bitfinex","ETHUSD",1726820794298,2.3175,2556.3,2556.2,0.0374251]
["bitfinex","ETHUSD",1726820794499,2.8675,2556.3,2556.2,0.0374251]
["bitfinex","ETHUSD",1726820795238,7.10842943,2556.3,2556.2,0.0374251]
["bitfinex","ETHUSD",1726820795609,11.02032943,2556.3,2556.2,0.0374251]
["bitfinex","ETHUSD",1726820797039,7.10842943,2556.3,2556.2,0.0374251]
["bitfinex","ETHUSD",1726820797251,2.8675,2556.3,2556.2,0.0374251]
["bitfinex","ETHUSD",1726820801353,3.0484,2556.5,2556.2,0.0374251]
["bitfinex","ETHUSD",1726820803456,0.55,2556.5,2556.3,3.91186]
["bitfinex","ETHUSD",1726820803664,2.2627,2556.7,2556.3,6.76061794]
["bitfinex","ETHUSD",1726820803665,0.55,2556.6,2556.3,6.76061794]
["bitfinex","ETHUSD",1726820803870,0.55,2556.6,2556.3,10.67235794]
["bitfinex","ETHUSD",1726820804028,0.55,2556.6,2556.3,6.76053794]
["bitfinex","ETHUSD",1726820804233,0.55,2556.6,2556.3,6.19378]
["bitfinex","ETHUSD",1726820804562,0.55,2556.6,2556.3,3.91178]
["bitfinex","ETHUSD",1726820808938,7.46,2556.9,2556.5,2.3643]
["bitfinex","ETHUSD",1726820809137,2.4816,2557.2,2556.7,3.91116]
["bitfinex","ETHUSD",1726820809351,2.4816,2557.2,2556.8,3.91109]
["bitfinex","ETHUSD",1726820809771,2.4816,2557.2,2556.9,3.91098]
["bitfinex","ETHUSD",1726820810264,2.4816,2557.2,2556.7,4.71052543]
["bitfinex","ETHUSD",1726820810644,0.55,2557.1,2556.8,3.9111]
["bitfinex","ETHUSD",1726820811104,0.55,2557.1,2556.9,3.91097]
["bitfinex","ETHUSD",1726820811308,2.4816,2557.2,2556.9,3.91097]
["bitfinex","ETHUSD",1726820811859,2.4816,2557.2,2556.7,4.71052543]
["bitfinex","ETHUSD",1726820811860,2.4816,2557.2,2556.8,3.91109]
["bitfinex","ETHUSD",1726820812078,6.39212,2557.2,2556.7,3.91114]
["bitfinex","ETHUSD",1726820812368,4.46069,2557.1,2556.6,3.91141]
["bitfinex","ETHUSD",1726820812587,4.46069,2557.1,2556.5,6.27576]
["bitfinex","ETHUSD",1726820813160,4.46069,2557.1,2556.5,3.91146]
["bitfinex","ETHUSD",1726820813470,6.35743,2557.0,2556.5,3.91146]
["bitfinex","ETHUSD",1726820813780,2.4466,2557.0,2556.6,3.91136]
["bitfinex","ETHUSD",1726820814407,2.4466,2557.0,2556.5,7.82297]
["bitfinex","ETHUSD",1726820814967,2.4466,2557.0,2556.6,3.91141]
["bitfinex","ETHUSD",1726820815167,2.4466,2557.0,2556.6,4.693697]
["bitfinex","ETHUSD",1726820815589,2.4466,2557.0,2556.4,3.91166]
["bitfinex","ETHUSD",1726820815806,6.35751,2557.0,2556.5,3.91159]
["bitfinex","ETHUSD",1726820816009,0.55,2556.9,2556.4,3.91166]
["bitfinex","ETHUSD",1726820817194,0.55,2556.9,2556.5,3.91158]
["bitfinex","ETHUSD",1726820820411,0.55,2556.9,2556.6,3.91139]
["bitfinex","ETHUSD",1726820820618,2.4466,2557.0,2556.6,3.91139]
["bitfinex","ETHUSD",1726820823017,6.35746,2557.0,2556.5,3.91157]
["bitfinex","ETHUSD",1726820823389,0.55,2556.7,2556.3,6.4021]
["bitfinex","ETHUSD",1726820824128,2.2516,2556.9,2556.4,3.91162]
["bitfinex","ETHUSD",1726820824335,2.2516,2556.9,2556.5,3.91149]
["bitfinex","ETHUSD",1726820826740,2.2516,2556.9,2556.4,3.91162]
["bitfinex","ETHUSD",1726820827033,2.2516,2556.9,2556.5,3.91158]
["bitfinex","ETHUSD",1726820830204,9.16259,2556.9,2556.4,3.91173]
["bitfinex","ETHUSD",1726820830406,10.469919,2556.9,2556.4,3.91173]
["bitfinex","ETHUSD",1726820830930,6.558929,2556.9,2556.4,3.91173]
["bitfinex","ETHUSD",1726820831335,6.558929,2556.9,2556.5,3.91157]
["bitfinex","ETHUSD",1726820832093,2.384,2556.7,2556.2,0.0374251]
["bitfinex","ETHUSD",1726820832287,4.46147,2556.6,2556.2,0.0374251]
["bitfinex","ETHUSD",1726820832592,2.384,2556.5,2556.2,0.0374251]
["bitfinex","ETHUSD",1726820832827,9.2956,2556.5,2556.2,0.0374251]
["bitfinex","ETHUSD",1726820833026,6.7873,2556.3,2556.2,0.0374251]
["bitfinex","ETHUSD",1726820833330,8.50844518,2556.3,2556.2,0.0374251]
["bitfinex","ETHUSD",1726820833630,6.7873,2556.3,2556.2,0.0374251]
["bitfinex","ETHUSD",1726820833947,8.32931952,2556.3,2556.2,0.0374251]
["bitfinex","ETHUSD",1726820834120,20.8742647,2556.3,2556.2,0.0374251]
["bitfinex","ETHUSD",1726820835301,9.84992,2555.5,2555.4,0.0374251]
["bitfinex","ETHUSD",1726820838346,13.76304,2555.5,2555.4,0.0374251]
["bitfinex","ETHUSD",1726820838502,15.51273433,2555.5,2555.4,0.0374251]
["bitfinex","ETHUSD",1726820838847,19.24663765,2555.5,2555.4,0.0374251]
["bitfinex","ETHUSD",1726820839648,23.15975765,2555.5,2555.4,0.0374251]
["bitfinex","ETHUSD",1726820839803,19.24663765,2555.5,2555.4,0.0374251]
["bitfinex","ETHUSD",1726820840303,23.15975765,2555.5,2555.4,0.0374251]
["bitfinex","ETHUSD",1726820840650,19.24663765,2555.5,2555.4,0.0374251]
["bitfinex","ETHUSD",1726820840937,23.15975765,2555.5,2555.4,0.0374251]
["bitfinex","ETHUSD",1726820841146,19.24663765,2555.5,2555.4,0.0374251]
["bitfinex","ETHUSD",1726820841348,23.15975765,2555.5,2555.4,0.0374251]
["bitfinex","ETHUSD",1726820842753,23.15975765,2555.5,2554.6,0.0374251]
["bitfinex","ETHUSD",1726820842754,6.31155,2554.7,2554.6,0.0374251]
["bitfinex","ETHUSD",1726820842897,6.31155,2554.7,2553.9,0.0374251]
["bitfinex","ETHUSD",1726820842898,3.55,2554.0,2553.9,0.0374251]
["bitfinex","ETHUSD",1726820843100,9.86262,2554.0,2553.9,0.0374251]
["bitfinex","ETHUSD",1726820843410,13.77804,2554.0,2553.9,0.0374251]
["bitfinex","ETHUSD",1726820843927,9.86262,2554.0,2553.9,0.0374251]
["bitfinex","ETHUSD",1726820844339,13.77804,2554.0,2553.9,0.0374251]
["bitfinex","ETHUSD",1726820844545,11.61381433,2554.0,2553.9,0.0374251]
["bitfinex","ETHUSD",1726820844697,15.52923433,2554.0,2553.9,0.0374251]
["bitfinex","ETHUSD",1726820845415,19.44465433,2554.0,2553.9,0.0374251]
["bitfinex","ETHUSD",1726820846207,11.3833,2553.2,2553.1,0.0374251]
["bitfinex","ETHUSD",1726820846429,2.3325,2553.5,2553.1,0.0374251]
["bitfinex","ETHUSD",1726820846737,0.55,2553.2,2553.1,0.0374251]
["bitfinex","ETHUSD",1726820847142,0.55,2553.3,2553.1,0.0374251]
["bitfinex","ETHUSD",1726820847922,3.0,2553.4,2553.1,0.0374251]
["bitfinex","ETHUSD",1726820848106,0.55,2553.3,2553.1,0.0374251]
["bitfinex","ETHUSD",1726820851443,7.46,2553.9,2553.1,6.15412842]
["bitfinex","ETHUSD",1726820851646,6.30208,2554.1,2553.5,3.91618]
["bitfinex","ETHUSD",1726820851854,2.3868,2554.1,2553.5,3.91604]
["bitfinex","ETHUSD",1726820852064,6.30209,2554.1,2553.7,3.73390332]
["bitfinex","ETHUSD",1726820852248,2.4437,2555.0,2554.2,3.91509]
["bitfinex","ETHUSD",1726820852477,3.9143,2554.8,2554.1,3.91517]
["bitfinex","ETHUSD",1726820852659,3.91451,2554.6,2554.0,3.73390332]
["bitfinex","ETHUSD",1726820852861,2.4437,2554.5,2554.1,3.91525]
["bitfinex","ETHUSD",1726820853159,2.4437,2554.5,2554.0,3.73390332]
["bitfinex","ETHUSD",1726820853345,2.4437,2554.5,2553.6,3.916]
["bitfinex","ETHUSD",1726820853548,3.91508,2554.3,2553.6,3.916]
["bitfinex","ETHUSD",1726820853746,3.91508,2554.3,2553.7,3.91588]
["bitfinex","ETHUSD",1726820853946,1.327351,2554.3,2553.8,7.64960332]
["bitfinex","ETHUSD",1726820854147,3.0,2554.4,2553.9,3.91556]
["bitfinex","ETHUSD",1726820854891,0.55,2554.3,2553.9,3.91556]
["bitfinex","ETHUSD",1726820855090,3.0,2554.5,2554.1,3.91524]
["bitfinex","ETHUSD",1726820855304,0.55,2554.5,2554.0,3.73390332]
["bitfinex","ETHUSD",1726820855961,5.6808511,2554.5,2553.9,6.23825]
["bitfinex","ETHUSD",1726820856155,3.0,2554.4,2553.9,6.23825]
["bitfinex","ETHUSD",1726820857583,0.55,2554.3,2553.8,3.73390332]
["bitfinex","ETHUSD",1726820857758,3.91544,2554.0,2553.5,3.91612]
["bitfinex","ETHUSD",1726820858090,4.7535,2554.0,2553.5,3.91612]
["bitfinex","ETHUSD",1726820859092,0.55,2553.9,2553.4,3.73390332]
["bitfinex","ETHUSD",1726820859495,0.55,2553.9,2553.4,7.65013332]
["bitfinex","ETHUSD",1726820860204,4.4656,2553.9,2553.4,3.73390332]
["bitfinex","ETHUSD",1726820860407,0.55,2553.9,2553.4,3.73390332]
["bitfinex","ETHUSD",1726820860575,0.55,2553.9,2553.4,3.68390332]
["bitfinex","ETHUSD",1726820860784,0.55,2553.9,2553.4,7.60024332]
["bitfinex","ETHUSD",1726820861075,0.55,2553.9,2553.5,7.83222]
["bitfinex","ETHUSD",1726820861408,0.55,2553.9,2553.4,3.68390332]
["bitfinex","ETHUSD",1726820861606,4.4656,2553.9,2553.4,3.68390332]
["bitfinex","ETHUSD",1726820861899,0.55,2553.9,2553.4,7.60015332]
["bitfinex","ETHUSD",1726820862117,0.55,2553.9,2553.6,3.91598]
["bitfinex","ETHUSD",1726820862408,0.55,2553.9,2553.6,7.64990332]
["bitfinex","ETHUSD",1726820862566,0.55,2553.9,2553.6,3.73390332]
["bitfinex","ETHUSD",1726820862912,0.55,2554.1,2553.7,3.91578]
["bitfinex","ETHUSD",1726820863111,0.55,2554.1,2553.7,7.83156]
["bitfinex","ETHUSD",1726820863415,7.46,2554.3,2554.0,3.73390332]
["bitfinex","ETHUSD",1726820863563,5.1309311,2554.5,2553.9,2.2632]
["bitfinex","ETHUSD",1726820863766,3.91496,2554.3,2553.8,3.73390332]
["bitfinex","ETHUSD",1726820864009,2.3384,2554.2,2553.5,3.91606]
["bitfinex","ETHUSD",1726820864190,3.91528,2554.1,2553.5,7.83216]
["bitfinex","ETHUSD",1726820864390,3.91528,2554.1,2553.5,3.91606]
["bitfinex","ETHUSD",1726820864620,3.9156,2553.9,2553.3,3.91641]
["bitfinex","ETHUSD",1726820864912,0.55,2553.8,2553.3,3.91641]
["bitfinex","ETHUSD",1726820865116,0.55,2553.8,2553.3,3.91648]
["bitfinex","ETHUSD",1726820865272,0.55,2553.8,2553.1,6.2618551]
["bitfinex","ETHUSD",1726820865273,3.9159,2553.7,2553.1,6.2618051]
["bitfinex","ETHUSD",1726820865605,7.46612,2553.6,2553.1,0.0374251]
["bitfinex","ETHUSD",1726820866568,4.46635,2553.4,2553.1,0.0374251]
["bitfinex","ETHUSD",1726820866774,3.55,2553.4,2553.1,0.0374251]
["bitfinex","ETHUSD",1726820867086,0.55,2553.2,2553.1,0.0374251]
["bitfinex","ETHUSD",1726820867414,2.9851,2553.2,2553.1,0.0374251]
["bitfinex","ETHUSD",1726820868040,7.891921,2553.2,2553.1,0.0374251]
["bitfinex","ETHUSD",1726820868535,7.891921,2553.2,2552.5,7.65151332]
["bitfinex","ETHUSD",1726820868717,7.891921,2553.2,2552.6,3.91747]
["bitfinex","ETHUSD",1726820868946,3.91681,2553.1,2552.6,3.91747]
["bitfinex","ETHUSD",1726820869351,0.55,2553.0,2552.6,3.91747]
["bitfinex","ETHUSD",1726820869662,7.891941,2553.2,2552.6,3.9297157]
["bitfinex","ETHUSD",1726820869861,3.975271,2553.2,2552.8,3.91713]
["bitfinex","ETHUSD",1726820870069,3.975271,2553.2,2552.7,3.73390332]
["bitfinex","ETHUSD",1726820870568,0.55,2553.3,2552.9,7.65098332]
["bitfinex","ETHUSD",1726820870860,3.0,2553.4,2553.0,3.91682]
["bitfinex","ETHUSD",1726820871033,0.55,2553.4,2553.1,3.91667]
["bitfinex","ETHUSD",1726820871248,3.0,2553.6,2553.1,7.65057332]
["bitfinex","ETHUSD",1726820871453,6.91614,2553.6,2553.1,3.73390332]
["bitfinex","ETHUSD",1726820871668,7.140385,2553.7,2552.8,0.0122457]
["bitfinex","ETHUSD",1726820871669,6.73390332,2553.4,2552.8,0.0122457]
["bitfinex","ETHUSD",1726820871854,5.2561,2553.3,2552.8,0.0122457]
["bitfinex","ETHUSD",1726820872177,3.0,2552.9,2552.8,0.0122457]
["bitfinex","ETHUSD",1726820872335,3.0,2553.1,2552.8,0.0122457]
["bitfinex","ETHUSD",1726820872535,0.55,2553.0,2552.8,0.0122457]
["bitfinex","ETHUSD",1726820872773,1.688347,2553.0,2552.8,0.0122457]
["bitfinex","ETHUSD",1726820873272,2.2561,2553.3,2552.8,0.0122457]
["bitfinex","ETHUSD",1726820873273,5.2561,2553.3,2552.8,2.4467457]
["bitfinex","ETHUSD",1726820873581,3.91666,2553.2,2552.8,0.0122457]
["bitfinex","ETHUSD",1726820873805,3.91709,2553.0,2552.8,0.0122457]
["bitfinex","ETHUSD",1726820874089,3.91711,2552.9,2552.8,0.0122457]
["bitfinex","ETHUSD",1726820874387,4.46711,2552.9,2552.8,0.0122457]
["bitfinex","ETHUSD",1726820874589,5.305517,2552.9,2552.8,0.0122457]
["bitfinex","ETHUSD",1726820875247,8.305517,2552.9,2552.8,0.0122457]
["bitfinex","ETHUSD",1726820875569,12.222627,2552.9,2552.8,0.0122457]
["bitfinex","ETHUSD",1726820875772,8.305517,2552.9,2552.8,0.0122457]
["bitfinex","ETHUSD",1726820876743,6.17272,2553.3,2552.8,3.9294557]
["bitfinex","ETHUSD",1726820876983,6.91711,2552.9,2552.8,0.0122457]
["bitfinex","ETHUSD",1726820877186,13.29702,2552.9,2552.8,0.0122457]
["bitfinex","ETHUSD",1726820877493,9.37991,2552.9,2552.8,0.0122457]
["bitfinex","ETHUSD",1726820877986,13.29702,2552.9,2552.8,0.0122457]
["bitfinex","ETHUSD",1726820878291,15.176722,2552.9,2552.8,0.0122457]
["bitfinex","ETHUSD",1726820879300,19.093832,2552.9,2552.8,0.0122457]
["bitfinex","ETHUSD",1726820879660,23.010942,2552.9,2552.8,0.0122457]
["bitfinex","ETHUSD",1726820880109,19.093832,2552.9,2552.8,0.0122457]
["bitfinex","ETHUSD",1726820880266,23.010942,2552.9,2552.8,0.0122457]
["bitfinex","ETHUSD",1726820880460,23.010942,2552.9,2551.8,0.0481323]
["bitfinex","ETHUSD",1726820880461,0.55,2551.9,2551.8,0.0481323]
["bitfinex","ETHUSD",1726820881304,4.46864,2551.9,2551.8,0.0481323]
["bitfinex","ETHUSD",1726820881760,5.842094,2551.9,2551.8,0.0481323]
["bitfinex","ETHUSD",1726820881957,11.3778,2552.5,2551.8,0.0481323]
["bitfinex","ETHUSD",1726820881958,3.0,2552.2,2551.8,2.3678323]
["bitfinex","ETHUSD",1726820882309,3.0,2552.4,2551.9,3.73390332]
["bitfinex","ETHUSD",1726820882459,3.0,2552.4,2552.0,3.91837]
["bitfinex","ETHUSD",1726820883098,2.2687,2552.7,2552.0,3.91837]
["bitfinex","ETHUSD",1726820883284,12.706852,2552.9,2552.1,3.73390332]
["bitfinex","ETHUSD",1726820883490,12.706852,2552.9,2552.2,2.4662]
["bitfinex","ETHUSD",1726820883660,1.329702,2552.9,2552.3,3.918]
["bitfinex","ETHUSD",1726820883862,3.91686,2553.1,2552.4,3.91778]
["bitfinex","ETHUSD",1726820884069,7.46,2553.2,2552.4,3.91777]
["bitfinex","ETHUSD",1726820885211,3.9168,2553.1,2552.4,7.83553]
["bitfinex","ETHUSD",1726820885376,3.55,2553.0,2552.4,3.91776]
["bitfinex","ETHUSD",1726820885576,3.55,2553.0,2552.2,6.38429]
["bitfinex","ETHUSD",1726820885790,3.55,2552.7,2552.2,6.38429]
["bitfinex","ETHUSD",1726820886107,0.55,2552.7,2552.2,6.38429]
["bitfinex","ETHUSD",1726820886491,0.55,2552.7,2552.3,3.91802]
["bitfinex","ETHUSD",1726820887091,0.55,2552.7,2552.2,6.38429]
["bitfinex","ETHUSD",1726820887402,0.55,2552.7,2552.2,6.38428]
["bitfinex","ETHUSD",1726820887731,5.605983,2552.7,2552.2,2.4662]
["bitfinex","ETHUSD",1726820888035,0.55,2552.5,2552.0,6.32449]
["bitfinex","ETHUSD",1726820888210,3.91784,2552.5,2552.0,2.4061]
["bitfinex","ETHUSD",1726820888530,3.91784,2552.5,2551.8,3.9668423]
["bitfinex","ETHUSD",1726820888531,3.91808,2552.3,2551.8,3.9668423]
["bitfinex","ETHUSD",1726820888845,0.55,2552.2,2551.8,0.0481323]
["bitfinex","ETHUSD",1726820889134,4.46823,2552.2,2551.8,0.0481323]
["bitfinex","ETHUSD",1726820889327,0.55,2552.2,2551.8,0.0481323]
["bitfinex","ETHUSD",1726820890133,3.91861,2552.0,2551.8,0.0481323]
["bitfinex","ETHUSD",1726820890341,1.544258,2552.2,2551.8,0.0481323]
["bitfinex","ETHUSD",1726820890342,3.55,2551.9,2551.8,0.0481323]
["bitfinex","ETHUSD",1726820890642,0.55,2551.9,2551.8,0.0481323]
["bitfinex","ETHUSD",1726820891423,7.912458,2552.2,2551.8,0.0481323]
["bitfinex","ETHUSD",1726820891729,3.994258,2552.2,2551.8,0.0481323]
["bitfinex","ETHUSD",1726820892296,0.6468758,2552.1,2551.8,0.0481323]
["bitfinex","ETHUSD",1726820892601,0.55,2552.0,2551.8,0.0481323]
["bitfinex","ETHUSD",1726820892806,4.46849,2552.0,2551.8,0.0481323]
["bitfinex","ETHUSD",1726820893002,4.46864,2551.9,2551.8,0.0481323]
["bitfinex","ETHUSD",1726820893238,7.46864,2551.9,2551.8,0.0481323]
["bitfinex","ETHUSD",1726820893392,8.67204058,2551.9,2551.8,0.0481323]
["bitfinex","ETHUSD",1726820893943,14.88058058,2551.9,2551.8,0.0481323]
["bitfinex","ETHUSD",1726820894899,10.96194058,2551.9,2551.8,0.0481323]
["bitfinex","ETHUSD",1726820895442,1.75340058,2551.9,2551.8,0.0481323]
["bitfinex","ETHUSD",1726820896335,4.75340058,2551.9,2551.8,0.0481323]
["bitfinex","ETHUSD",1726820896929,1.20340058,2551.9,2551.8,0.0481323]
["bitfinex","ETHUSD",1726820897240,3.91777,2552.5,2551.8,0.0481323]
["bitfinex","ETHUSD",1726820897241,2.4354,2553.0,2552.2,3.91815]
["bitfinex","ETHUSD",1726820897413,6.35238,2553.0,2552.4,3.91784]
["bitfinex","ETHUSD",1726820897739,2.4354,2553.0,2552.4,3.91779]
["bitfinex","ETHUSD",1726820897941,3.91676,2553.2,2552.5,10.25549]
["bitfinex","ETHUSD",1726820898097,1.010912,2553.1,2552.6,3.91757]
["bitfinex","ETHUSD",1726820898297,4.927742,2553.1,2552.5,6.33788]
["bitfinex","ETHUSD",1726820898844,8.844652,2553.1,2552.5,6.33788]
["bitfinex","ETHUSD",1726820899026,4.927742,2553.1,2552.5,6.33788]
["bitfinex","ETHUSD",1726820899238,3.55,2553.0,2552.5,6.33788]
["bitfinex","ETHUSD",1726820899562,4.3977742,2553.0,2552.5,6.33788]
["bitfinex","ETHUSD",1726820899851,4.3977742,2553.0,2552.2,2.3625]
["bitfinex","ETHUSD",1726820899852,3.0,2552.8,2552.2,2.3625]
["bitfinex","ETHUSD",1726820900049,4.46746,2552.7,2552.2,2.3625]
["bitfinex","ETHUSD",1726820900353,4.46746,2552.7,2551.9,6.28107]
["bitfinex","ETHUSD",1726820900354,3.0,2552.6,2551.9,6.28107]
["bitfinex","ETHUSD",1726820900504,6.91792,2552.4,2551.9,2.3625]
["bitfinex","ETHUSD",1726820900903,3.0,2552.4,2551.9,6.28114]
["bitfinex","ETHUSD",1726820901145,3.0,2552.4,2551.9,2.3625]
["bitfinex","ETHUSD",1726820901324,4.46812,2552.3,2551.8,0.0481323]
["bitfinex","ETHUSD",1726820902339,0.55,2552.3,2551.8,0.0481323]
["bitfinex","ETHUSD",1726820902547,0.55,2552.3,2551.9,3.9186]
["bitfinex","ETHUSD",1726820904820,3.91828,2552.2,2551.8,0.0481323]
["bitfinex","ETHUSD",1726820905206,0.55,2552.5,2551.8,0.0481323]
["bitfinex","ETHUSD",1726820905207,3.91864,2551.9,2551.8,0.0481323]
["bitfinex","ETHUSD",1726820905368,4.46864,2551.9,2551.8,0.0481323]
["bitfinex","ETHUSD",1726820905652,11.38728,2551.9,2551.8,0.0481323]
["bitfinex","ETHUSD",1726820905953,8.843918,2551.9,2551.8,0.0481323]
["bitfinex","ETHUSD",1726820906962,12.762558,2551.9,2551.8,0.0481323]
["bitfinex","ETHUSD",1726820910566,15.028358,2551.9,2551.8,0.0481323]
["bitfinex","ETHUSD",1726820910929,18.946998,2551.9,2551.8,0.0481323]
["bitfinex","ETHUSD",1726820913149,22.865638,2551.9,2551.8,0.0481323]
["bitfinex","ETHUSD",1726820913527,18.946998,2551.9,2551.8,0.0481323]
["bitfinex","ETHUSD",1726820918773,3.92018,2550.9,2550.8,0.0481323]
["bitfinex","ETHUSD",1726820919092,3.55,2551.8,2550.8,0.0481323]
["bitfinex","ETHUSD",1726820919093,3.0,2551.1,2550.8,0.0481323]
["bitfinex","ETHUSD",1726820919390,2.4161,2551.2,2550.8,0.0481323]
["bitfinex","ETHUSD",1726820919391,6.91982,2551.2,2550.8,0.0481323]
["bitfinex","ETHUSD",1726820919563,6.91943,2551.4,2550.8,3.9684423]
["bitfinex","ETHUSD",1726820919760,3.0,2551.2,2550.8,0.0481323]
["bitfinex","ETHUSD",1726820920381,3.91991,2551.1,2550.8,0.0481323]
["bitfinex","ETHUSD",1726820920958,3.0,2551.3,2550.8,0.0481323]
["bitfinex","ETHUSD",1726820921160,6.91966,2551.3,2550.8,0.0481323]
["bitfinex","ETHUSD",1726820921988,3.92013,2551.0,2550.8,0.0481323]
["bitfinex","ETHUSD",1726820922201,3.92018,2550.9,2550.8,0.0481323]
["bitfinex","ETHUSD",1726820922494,11.782373,2550.9,2550.8,0.0481323]
["bitfinex","ETHUSD",1726820922948,7.862193,2550.9,2550.8,0.0481323]
["bitfinex","ETHUSD",1726820923847,3.0,2550.9,2550.8,0.0481323]
["bitfinex","ETHUSD",1726820924054,3.91941,2551.4,2550.9,2.2888]
["bitfinex","ETHUSD",1726820924265,4.2130998,2551.8,2550.9,2.2888]
["bitfinex","ETHUSD",1726820924266,3.9196,2551.3,2550.9,2.2888]
["bitfinex","ETHUSD",1726820925198,3.0,2551.4,2550.9,2.2888]
["bitfinex","ETHUSD",1726820925399,3.92003,2551.0,2550.9,2.2888]
["bitfinex","ETHUSD",1726820925572,3.92018,2550.9,2550.8,0.0481323]
["bitfinex","ETHUSD",1726820925988,14.046678,2550.9,2550.8,0.0481323]
["bitfinex","ETHUSD",1726820926192,17.966858,2550.9,2550.8,0.0481323]
["bitfinex","ETHUSD",1726820928802,21.887038,2550.9,2550.8,0.0481323]
["bitfinex","ETHUSD",1726820929006,25.807218,2550.9,2550.8,0.0481323]
["bitfinex","ETHUSD",1726820929212,26.21389092,2550.9,2550.8,0.0481323]
["bitfinex","ETHUSD",1726820929355,22.29371092,2550.9,2550.8,0.0481323]
["bitfinex","ETHUSD",1726820929883,21.887038,2550.9,2550.8,0.0481323]
["bitfinex","ETHUSD",1726820930210,17.966858,2550.9,2550.8,0.0481323]
["bitfinex","ETHUSD",1726820931159,3.92138,2550.2,2550.0,4.002]
["bitfinex","ETHUSD",1726820931359,3.0,2550.8,2550.0,4.002]
["bitfinex","ETHUSD",1726820931360,4.47119,2550.3,2550.0,4.0743949]
["bitfinex","ETHUSD",1726820931575,3.0,2550.2,2550.0,4.0743949]
["bitfinex","ETHUSD",1726820931821,3.92141,2550.1,2550.0,4.0743949]
["bitfinex","ETHUSD",1726820932913,6.92129,2550.2,2550.0,4.0743949]
["bitfinex","ETHUSD",1726820932914,3.92128,2550.2,2550.0,4.0743949]
["bitfinex","ETHUSD",1726820933112,3.55,2550.3,2550.0,4.0743949]
["bitfinex","ETHUSD",1726820933419,3.0,2550.3,2550.0,4.0743949]
["bitfinex","ETHUSD",1726820934422,3.92141,2550.1,2550.0,4.0743949]
["bitfinex","ETHUSD",1726820935246,11.39282,2550.1,2550.0,4.0743949]
["bitfinex","ETHUSD",1726820935624,3.92089,2550.5,2550.1,2.4415]
["bitfinex","ETHUSD",1726820935792,3.92037,2550.8,2550.1,6.3628]
["bitfinex","ETHUSD",1726820935995,3.92006,2551.0,2550.5,2.4415]
["bitfinex","ETHUSD",1726820936299,3.92036,2550.8,2550.5,2.4415]
["bitfinex","ETHUSD",1726820936509,4.937943,2551.0,2550.5,2.4415]
["bitfinex","ETHUSD",1726820936700,3.92006,2551.0,2550.5,2.4415]
["bitfinex","ETHUSD",1726820937231,7.8402,2551.0,2550.5,2.4415]
["bitfinex","ETHUSD",1726820937747,3.92006,2551.0,2550.5,2.4415]
["bitfinex","ETHUSD",1726820937937,3.92024,2550.9,2550.5,2.4415]
["bitfinex","ETHUSD",1726820938115,3.92036,2550.8,2550.5,2.4415]
["bitfinex","ETHUSD",1726820938296,2.339,2551.2,2550.5,2.4415]
["bitfinex","ETHUSD",1726820938612,3.0,2550.8,2550.5,2.4415]
["bitfinex","ETHUSD",1726820939021,3.0,2550.9,2550.5,2.4415]
["bitfinex","ETHUSD",1726820939220,6.92019,2550.9,2550.5,2.4415]
["bitfinex","ETHUSD",1726820939665,3.92052,2550.7,2550.5,2.4415]
["bitfinex","ETHUSD",1726820939813,6.92064,2550.6,2550.5,2.4415]
["bitfinex","ETHUSD",1726820940014,3.0,2550.6,2550.5,2.4415]
["bitfinex","ETHUSD",1726820940915,0.2339,2551.1,2550.5,2.4415]
["bitfinex","ETHUSD",1726820940916,6.92013,2551.0,2550.5,2.4415]
["bitfinex","ETHUSD",1726820941419,3.0,2551.0,2550.5,6.36217]
["bitfinex","ETHUSD",1726820941835,3.0,2551.0,2550.5,2.4415]
["bitfinex","ETHUSD",1726820942042,3.0,2550.9,2550.5,2.4415]
["bitfinex","ETHUSD",1726820942424,3.0,2550.8,2550.5,2.4415]
["bitfinex","ETHUSD",1726820942624,3.92002,2551.1,2550.5,2.4415]
["bitfinex","ETHUSD",1726820942625,3.0,2551.0,2550.5,6.3622]
["bitfinex","ETHUSD",1726820942828,3.0,2551.1,2550.5,6.3622]
["bitfinex","ETHUSD",1726820943031,6.91997,2551.1,2550.5,7.40560601]
["bitfinex","ETHUSD",1726820943762,3.0,2550.9,2550.5,3.48490601]
["bitfinex","ETHUSD",1726820944456,3.0,2550.9,2550.5,7.40569601]
["bitfinex","ETHUSD",1726820944965,6.91988,2551.1,2550.5,7.40559601]
["bitfinex","ETHUSD",1726820945118,6.91988,2551.1,2550.6,6.49092312]
["bitfinex","ETHUSD",1726820945119,3.0,2551.1,2550.6,6.49092312]
["bitfinex","ETHUSD",1726820945320,3.91966,2551.3,2550.7,4.67383291]
["bitfinex","ETHUSD",1726820945664,15.29873,2551.5,2550.8,6.1815]
["bitfinex","ETHUSD",1726820945960,3.91933,2551.5,2550.9,6.18127]
["bitfinex","ETHUSD",1726820946114,3.91933,2551.5,2550.9,2.2612]
["bitfinex","ETHUSD",1726820946318,3.91959,2551.3,2550.9,2.2963957]
["bitfinex","ETHUSD",1726820946729,3.0,2551.2,2550.9,2.2963957]
["bitfinex","ETHUSD",1726820947270,4.311233,2551.5,2550.9,2.2963957]
["bitfinex","ETHUSD",1726820947271,3.0,2551.4,2551.0,2.4906]
["bitfinex","ETHUSD",1726820948066,6.91951,2551.4,2551.0,2.4906]
["bitfinex","ETHUSD",1726820948260,3.91958,2551.3,2551.0,2.4906]
["bitfinex","ETHUSD",1726820948440,3.0,2551.2,2551.0,2.5257957]
["bitfinex","ETHUSD",1726820950166,3.91987,2551.1,2551.0,2.5257957]
["bitfinex","ETHUSD",1726820950367,11.38974,2551.1,2551.0,0.0351957]
["bitfinex","ETHUSD",1726820950536,6.91987,2551.1,2551.0,0.0351957]
["bitfinex","ETHUSD",1726820951271,10.83974,2551.1,2551.0,0.0351957]
["bitfinex","ETHUSD",1726820951571,12.5429098,2551.1,2551.0,0.0351957]
["bitfinex","ETHUSD",1726820951768,8.6230398,2551.1,2551.0,0.0351957]
["bitfinex","ETHUSD",1726820951977,12.5429098,2551.1,2551.0,0.0351957]
["bitfinex","ETHUSD",1726820953093,18.7944798,2551.1,2551.0,0.0351957]
["bitfinex","ETHUSD",1726820953837,22.7143498,2551.1,2551.0,0.0351957]
["bitfinex","ETHUSD",1726820954052,18.7944798,2551.1,2551.0,0.0351957]
["bitfinex","ETHUSD",1726820956072,14.8746098,2551.1,2551.0,0.0351957]
["bitfinex","ETHUSD",1726820956778,18.7944798,2551.1,2551.0,0.0351957]
["bitfinex","ETHUSD",1726820956972,22.7143498,2551.1,2551.0,0.0351957]
["bitfinex","ETHUSD",1726820957495,26.6342198,2551.1,2551.0,0.0351957]
["bitfinex","ETHUSD",1726820957686,11.76237,2550.5,2550.4,0.0371992]
["bitfinex","ETHUSD",1726820957835,17.77337,2550.5,2550.4,0.0371992]
["bitfinex","ETHUSD",1726820958037,18.949607,2550.5,2550.4,0.0371992]
["bitfinex","ETHUSD",1726820958931,7.84158,2550.5,2550.4,0.0371992]
["bitfinex","ETHUSD",1726820959137,8.39158,2550.5,2550.4,0.0371992]
["bitfinex","ETHUSD",1726820960052,1.1531698,2551.1,2550.4,0.0371992]
["bitfinex","ETHUSD",1726820960254,0.691958,2551.2,2550.5,2.4654]
["bitfinex","ETHUSD",1726820960255,3.92045,2550.8,2550.5,2.4654]
["bitfinex","ETHUSD",1726820960477,3.92064,2550.6,2550.5,2.4654]
["bitfinex","ETHUSD",1726820960714,3.92051,2550.7,2550.5,2.4654]
["bitfinex","ETHUSD",1726820960841,3.92007,2551.0,2550.5,2.4654]
["bitfinex","ETHUSD",1726820961163,3.92046,2550.8,2550.5,2.4654]
["bitfinex","ETHUSD",1726820961367,3.9205,2550.7,2550.5,2.4654]
["bitfinex","ETHUSD",1726820962256,3.0,2550.7,2550.4,0.0371992]
["bitfinex","ETHUSD",1726820962459,11.39158,2550.5,2550.4,0.0371992]
["bitfinex","ETHUSD",1726820965099,15.31237,2550.5,2550.4,0.0371992]
["bitfinex","ETHUSD",1726820965283,16.843607,2550.5,2550.4,0.0371992]
["bitfinex","ETHUSD",1726820965494,19.165907,2550.5,2550.4,0.0371992]
["bitfinex","ETHUSD",1726820966059,23.086697,2550.5,2550.4,0.0371992]
["bitfinex","ETHUSD",1726820968363,19.165907,2550.5,2550.4,0.0371992]
["bitfinex","ETHUSD",1726820968685,3.92055,2550.7,2550.4,2.3763992]
["bitfinex","ETHUSD",1726820969085,7.84116,2550.7,2550.4,2.3763992]
["bitfinex","ETHUSD",1726820969289,3.92055,2550.7,2550.4,2.3763992]
["bitfinex","ETHUSD",1726820969807,3.92079,2550.5,2550.4,2.3763992]
["bitfinex","ETHUSD",1726820969978,3.0,2550.5,2550.4,2.3763992]
["bitfinex","ETHUSD",1726820971809,3.0,2550.7,2550.4,2.3763992]
["bitfinex","ETHUSD",1726820972023,2.4044,2551.5,2550.5,0.07841275]
["bitfinex","ETHUSD",1726820972312,3.91952,2551.4,2550.7,2.2777]
["bitfinex","ETHUSD",1726820972521,3.91982,2551.2,2550.7,2.2777]
["bitfinex","ETHUSD",1726820972674,3.91957,2551.3,2550.8,0.619822]
["bitfinex","ETHUSD",1726820972903,3.91967,2551.3,2550.9,2.34]
["bitfinex","ETHUSD",1726820973449,3.9195,2551.4,2550.9,2.34]
["bitfinex","ETHUSD",1726820973450,3.91972,2551.2,2550.9,2.34]
["bitfinex","ETHUSD",1726820974446,7.83954,2551.2,2550.9,2.34]
["bitfinex","ETHUSD",1726820974647,3.91972,2551.2,2550.9,2.34]
["bitfinex","ETHUSD",1726820974848,7.83955,2551.2,2550.9,2.34]
["bitfinex","ETHUSD",1726820975353,3.91972,2551.2,2550.9,2.34]
["bitfinex","ETHUSD",1726820975852,3.0,2551.2,2550.9,2.34]
["bitfinex","ETHUSD",1726820976022,6.3641,2551.9,2550.4,4.19575912]
["bitfinex","ETHUSD",1726820976023,3.0,2550.7,2550.4,0.0371992]
["bitfinex","ETHUSD",1726820976352,6.9205,2550.7,2550.4,0.0371992]
["bitfinex","ETHUSD",1726820977051,3.0,2550.7,2550.5,2.2916]
["bitfinex","ETHUSD",1726820977626,3.92044,2550.8,2550.5,2.2916]
["bitfinex","ETHUSD",1726820979048,3.92049,2550.7,2550.5,2.2916]
["bitfinex","ETHUSD",1726820979252,3.92064,2550.6,2550.5,2.2916]
["bitfinex","ETHUSD",1726820979557,3.92064,2550.6,2550.4,0.0371992]
["bitfinex","ETHUSD",1726820979558,11.39158,2550.5,2550.4,0.0371992]
["bitfinex","ETHUSD",1726820979726,15.31237,2550.5,2550.4,0.0371992]
["bitfinex","ETHUSD",1726820980672,11.39158,2550.5,2550.4,0.0371992]
["bitfinex","ETHUSD",1726820985186,19.23316,2550.5,2550.4,0.0371992]
["bitfinex","ETHUSD",1726820985478,17.66027,2550.5,2550.4,0.0371992]
["bitfinex","ETHUSD",1726820985779,20.02244167,2550.5,2550.4,0.0371992]
["bitfinex","ETHUSD",1726820986646,23.94323167,2550.5,2550.4,0.0371992]
["bitfinex","ETHUSD",1726820988271,20.02244167,2550.5,2550.4,0.0371992]
["bitfinex","ETHUSD",1726820995530,13.20375167,2550.5,2550.4,0.0371992]
["bitfinex","ETHUSD",1726820995792,10.84158,2550.5,2550.4,0.0371992]
["bitfinex","ETHUSD",1726820996500,14.76237,2550.5,2550.4,0.0371992]
["bitfinex","ETHUSD",1726820996800,15.31237,2550.5,2550.4,0.0371992]
["bitfinex","ETHUSD",1726820997147,11.39158,2550.5,2550.4,0.0371992]
["bitfinex","ETHUSD",1726820997345,15.31237,2550.5,2550.4,0.0371992]
["bitfinex","ETHUSD",1726820997654,16.843607,2550.5,2550.4,0.0371992]
["bitfinex","ETHUSD",1726820998172,12.922817,2550.5,2550.4,0.0371992]
["bitfinex","ETHUSD",1726821000191,11.39158,2550.5,2550.4,0.0371992]
["bitfinex","ETHUSD",1726821000402,6.92066,2550.6,2550.4,2.5113992]
["bitfinex","ETHUSD",1726821000556,6.92079,2550.5,2550.4,2.5113992]
["bitfinex","ETHUSD",1726821001052,10.84158,2550.5,2550.4,2.5113992]
["bitfinex","ETHUSD",1726821001766,10.84158,2550.5,2550.4,0.0371992]
["bitfinex","ETHUSD",1726821001767,11.39158,2550.5,2550.4,0.0371992]
["bitfinex","ETHUSD",1726821001971,12.475738,2550.5,2550.4,0.0371992]
["bitfinex","ETHUSD",1726821002990,3.92064,2550.7,2550.4,2.3663992]
["bitfinex","ETHUSD",1726821003191,0.55,2550.5,2550.4,2.3663992]
["bitfinex","ETHUSD",1726821003378,11.39158,2550.5,2550.4,2.3663992]
["bitfinex","ETHUSD",1726821004265,11.39158,2550.5,2550.4,0.0371992]
["bitfinex","ETHUSD",1726821004771,6.92079,2550.5,2550.4,0.0371992]
["bitfinex","ETHUSD",1726821004992,3.0,2550.6,2550.4,0.0371992]
["bitfinex","ETHUSD",1726821005297,3.0,2550.6,2550.5,2.4754]
["bitfinex","ETHUSD",1726821006295,3.92025,2550.9,2550.5,2.72665992]
["bitfinex","ETHUSD",1726821006857,3.92027,2550.9,2550.5,2.72665992]
["bitfinex","ETHUSD",1726821007251,3.91899,2551.7,2551.0,2.4411]
["bitfinex","ETHUSD",1726821007494,0.008,2551.9,2551.1,2.4411]
["bitfinex","ETHUSD",1726821007495,3.91927,2551.5,2551.1,2.4411]
["bitfinex","ETHUSD",1726821007717,3.91912,2551.6,2551.1,2.4411]
["bitfinex","ETHUSD",1726821008196,3.91943,2551.4,2551.1,2.4411]
["bitfinex","ETHUSD",1726821009100,3.0,2551.3,2551.1,2.4411]
["bitfinex","ETHUSD",1726821009614,3.0,2551.5,2551.1,2.4411]
["bitfinex","ETHUSD",1726821009799,3.0,2551.5,2551.1,3.47706286]
["bitfinex","ETHUSD",1726821010299,6.91926,2551.5,2551.1,3.47706286]
["bitfinex","ETHUSD",1726821010908,3.0,2551.5,2551.1,3.47706286]
["bitfinex","ETHUSD",1726821012406,3.0,2551.5,2551.2,2.4217]
["bitfinex","ETHUSD",1726821012583,3.558,2551.9,2551.2,2.4217]
["bitfinex","ETHUSD",1726821012799,3.91896,2551.7,2551.2,2.4217]
["bitfinex","ETHUSD",1726821012977,3.0,2551.6,2551.2,2.5000846]
["bitfinex","ETHUSD",1726821013181,3.0,2551.6,2551.2,2.4217]
["bitfinex","ETHUSD",1726821013481,6.91912,2551.6,2551.2,2.4217]
["bitfinex","ETHUSD",1726821013687,3.0,2551.6,2551.2,2.4217]
["bitfinex","ETHUSD",1726821013882,3.0,2551.6,2551.3,0.64198116]
["bitfinex","ETHUSD",1726821014207,3.0,2551.6,2551.4,2.3937]
["bitfinex","ETHUSD",1726821014588,0.008,2551.9,2551.5,2.3937]
["bitfinex","ETHUSD",1726821014781,0.008,2551.9,2551.6,2.3937]
["bitfinex","ETHUSD",1726821014982,0.008,2551.9,2551.6,2.47206785]
["bitfinex","ETHUSD",1726821015183,0.008,2551.9,2551.7,0.24720679]
["bitfinex","ETHUSD",1726821015601,3.91895,2551.7,2551.6,2.3937]
["bitfinex","ETHUSD",1726821015800,3.91968,2551.3,2551.1,2.2825]
["bitfinex","ETHUSD",1726821016324,7.468,2551.9,2551.1,2.2825]
["bitfinex","ETHUSD",1726821016325,10.83944,2551.2,2551.1,2.2825]
["bitfinex","ETHUSD",1726821016612,6.91972,2551.2,2551.1,2.2825]
["bitfinex","ETHUSD",1726821016986,3.0,2551.2,2551.1,2.2825]
["bitfinex","ETHUSD",1726821017689,3.0,2551.4,2551.1,2.2825]
["bitfinex","ETHUSD",1726821018888,3.0,2551.2,2551.1,2.2825]
["bitfinex","ETHUSD",1726821019920,6.91945,2551.4,2551.1,2.2825]
["bitfinex","ETHUSD",1726821020231,3.91958,2551.3,2551.1,2.2825]
["bitfinex","ETHUSD",1726821020530,3.0,2551.2,2551.1,2.2825]
["bitfinex","ETHUSD",1726821020684,3.92033,2550.8,2550.7,2.3107]
["bitfinex","ETHUSD",1726821021281,3.0,2550.5,2550.1,2.3197]
["bitfinex","ETHUSD",1726821021794,3.92064,2550.6,2550.1,2.3197]
["bitfinex","ETHUSD",1726821021795,3.0,2550.7,2550.1,2.3197]
["bitfinex","ETHUSD",1726821021990,6.92058,2550.7,2550.1,6.2411]
["bitfinex","ETHUSD",1726821022795,6.92058,2550.7,2550.1,6.31951216]
["bitfinex","ETHUSD",1726821022982,3.0,2550.7,2550.5,2.2701]
["bitfinex","ETHUSD",1726821023325,3.0,2550.6,2550.5,2.2701]
["bitfinex","ETHUSD",1726821024664,0.55,2550.6,2550.2,2.33]
["bitfinex","ETHUSD",1726821024793,3.0,2550.7,2550.2,6.32964887]
["bitfinex","ETHUSD",1726821024988,3.0,2550.7,2550.3,0.07841017]
["bitfinex","ETHUSD",1726821025304,3.0,2550.7,2550.2,6.25123]
["bitfinex","ETHUSD",1726821025685,3.0,2550.7,2550.2,2.33]
["bitfinex","ETHUSD",1726821025934,3.0,2550.7,2550.2,6.32957034]
["bitfinex","ETHUSD",1726821026234,3.0,2550.8,2550.5,2.4234]
["bitfinex","ETHUSD",1726821026394,6.92019,2550.9,2550.6,0.24605992]
["bitfinex","ETHUSD",1726821026597,6.92019,2550.9,2550.5,2.4234]
["bitfinex","ETHUSD",1726821026907,3.0,2550.9,2550.5,2.4234]
["bitfinex","ETHUSD",1726821027239,3.92036,2550.8,2550.5,2.4234]
["bitfinex","ETHUSD",1726821027440,3.0,2550.7,2550.5,2.4234]
["bitfinex","ETHUSD",1726821027734,3.0,2550.9,2550.5,2.4234]
["bitfinex","ETHUSD",1726821028045,3.92035,2550.8,2550.5,2.66945992]
["bitfinex","ETHUSD",1726821028207,3.0,2550.9,2550.5,2.74786705]
["bitfinex","ETHUSD",1726821028537,3.91981,2551.2,2550.7,2.3636]
["bitfinex","ETHUSD",1726821028706,3.91966,2551.3,2550.8,3.92032]
["bitfinex","ETHUSD",1726821028905,3.91929,2551.5,2551.0,3.92002]
["bitfinex","ETHUSD",1726821029214,3.91935,2551.5,2551.2,2.3285]
["bitfinex","ETHUSD",1726821029594,3.91943,2551.4,2551.2,2.3285]
["bitfinex","ETHUSD",1726821030134,7.83843,2551.6,2551.2,2.3285]
["bitfinex","ETHUSD",1726821030436,3.0,2551.6,2550.9,2.3952]
["bitfinex","ETHUSD",1726821030643,6.91972,2551.2,2550.9,2.3952]
["bitfinex","ETHUSD",1726821030796,3.91992,2551.1,2550.9,2.3952]
["bitfinex","ETHUSD",1726821030995,6.91972,2551.2,2550.9,2.3952]
["bitfinex","ETHUSD",1726821031538,3.0,2551.2,2550.9,2.3952]
["bitfinex","ETHUSD",1726821031743,3.91988,2551.1,2550.9,2.3952]
["bitfinex","ETHUSD",1726821031925,3.0,2551.2,2550.9,2.3952]
["bitfinex","ETHUSD",1726821032400,6.91977,2551.2,2550.9,2.3952]
["bitfinex","ETHUSD",1726821033102,3.0,2551.2,2550.9,2.3952]
["bitfinex","ETHUSD",1726821033348,3.0,2551.2,2550.9,3.026767]
["bitfinex","ETHUSD",1726821035602,3.0,2551.2,2550.9,2.3952]
["bitfinex","ETHUSD",1726821035796,3.0,2551.0,2550.6,2.4115]
["bitfinex","ETHUSD",1726821036082,2.2759,2551.3,2550.6,2.4115]
["bitfinex","ETHUSD",1726821036083,7.84053,2550.9,2550.6,2.4115]
["bitfinex","ETHUSD",1726821036283,3.92036,2550.8,2550.6,2.4115]
["bitfinex","ETHUSD",1726821036479,3.92026,2550.9,2550.6,2.4115]
["bitfinex","ETHUSD",1726821036480,3.0,2550.9,2550.6,2.4115]
["bitfinex","ETHUSD",1726821036841,6.92022,2550.9,2550.6,2.4115]
["bitfinex","ETHUSD",1726821037261,3.92036,2550.8,2550.6,2.4115]
["bitfinex","ETHUSD",1726821037462,7.47079,2550.5,2550.4,0.0371992]
["bitfinex","ETHUSD",1726821037768,13.66748,2550.5,2550.4,0.0371992]
["bitfinex","ETHUSD",1726821039107,6.92079,2550.5,2550.4,0.0371992]
["bitfinex","ETHUSD",1726821039957,3.0,2550.5,2550.4,0.0371992]
["bitfinex","ETHUSD",1726821040165,11.37996,2551.1,2550.5,2.2692]
["bitfinex","ETHUSD",1726821040367,3.91996,2551.1,2550.5,6.89103308]
["bitfinex","ETHUSD",1726821040659,3.91996,2551.1,2550.6,3.92062]
["bitfinex","ETHUSD",1726821040863,3.92006,2551.0,2550.5,2.89192192]
["bitfinex","ETHUSD",1726821041103,3.9196,2551.3,2550.6,3.92064]
["bitfinex","ETHUSD",1726821041278,3.9196,2551.3,2550.7,2.361]
["bitfinex","ETHUSD",1726821041604,3.91981,2551.2,2550.7,3.05927631]
["bitfinex","ETHUSD",1726821041804,3.91981,2551.2,2550.7,2.361]
["bitfinex","ETHUSD",1726821041805,3.0,2551.0,2550.7,2.361]
["bitfinex","ETHUSD",1726821042306,6.92012,2551.0,2550.7,2.361]
["bitfinex","ETHUSD",1726821042601,3.9202,2550.9,2550.7,2.361]
["bitfinex","ETHUSD",1726821042804,7.84048,2550.9,2550.7,2.361]
["bitfinex","ETHUSD",1726821043111,3.9202,2550.9,2550.7,2.361]
["bitfinex","ETHUSD",1726821044909,3.0,2551.0,2550.7,2.361]
["bitfinex","ETHUSD",1726821045103,6.92006,2551.0,2550.7,2.361]
["bitfinex","ETHUSD",1726821045401,3.0,2551.0,2550.7,2.361]
["bitfinex","ETHUSD",1726821045613,3.0,2551.0,2550.8,0.07840385]
["bitfinex","ETHUSD",1726821045907,3.0,2551.2,2550.7,2.5971]
["bitfinex","ETHUSD",1726821046208,3.0,2551.2,2550.7,2.67549415]
["bitfinex","ETHUSD",1726821046519,3.92015,2551.0,2550.7,2.361]
["bitfinex","ETHUSD",1726821047509,7.8403,2551.0,2550.7,2.361]
["bitfinex","ETHUSD",1726821047804,2.489,2550.8,2550.4,0.0371992]
["bitfinex","ETHUSD",1726821047965,3.0,2550.5,2550.4,0.0371992]
["bitfinex","ETHUSD",1726821048162,6.92079,2550.5,2550.4,0.0371992]
["bitfinex","ETHUSD",1726821048410,3.0,2550.5,2550.4,0.0371992]
["bitfinex","ETHUSD",1726821049900,3.0,2550.7,2550.4,0.0371992]
["bitfinex","ETHUSD",1726821050068,2.4964,2551.4,2550.5,2.4429]
["bitfinex","ETHUSD",1726821050285,3.92029,2550.9,2550.5,2.4429]
["bitfinex","ETHUSD",1726821050471,3.9205,2550.7,2550.4,0.0371992]
["bitfinex","ETHUSD",1726821051789,3.0,2550.6,2550.4,0.0371992]
["bitfinex","ETHUSD",1726821053108,6.92074,2550.6,2550.4,0.0371992]
["bitfinex","ETHUSD",1726821054005,3.92079,2550.5,2550.4,0.0371992]
["bitfinex","ETHUSD",1726821054709,3.0,2550.6,2550.4,0.0371992]
["bitfinex","ETHUSD",1726821054906,3.92079,2550.5,2550.4,0.0371992]
["bitfinex","ETHUSD",1726821055111,6.92079,2550.5,2550.4,0.0371992]
["bitfinex","ETHUSD",1726821056911,17.70097,2550.5,2550.4,0.0371992]
["bitfinex","ETHUSD",1726821057697,13.78018,2550.5,2550.4,0.0371992]
["bitfinex","ETHUSD",1726821059914,22.30462224,2550.5,2550.4,0.0371992]
["bitfinex","ETHUSD",1726821060208,21.57564,2550.1,2550.0,4.002]
["bitfinex","ETHUSD",1726821060414,26.17929224,2550.1,2550.0,4.002]
["bitfinex","ETHUSD",1726821060919,22.25788224,2550.1,2550.0,4.002]
["bitfinex","ETHUSD",1726821061082,13.73282,2550.1,2550.0,4.002]
["bitfinex","ETHUSD",1726821061283,19.419626,2550.1,2550.0,4.002]
["bitfinex","ETHUSD",1726821061617,15.498216,2550.1,2550.0,4.002]
["bitfinex","ETHUSD",1726821061801,11.948216,2550.1,2550.0,4.002]
["bitfinex","ETHUSD",1726821062005,14.948216,2550.1,2550.0,4.002]
["bitfinex","ETHUSD",1726821062183,10.84282,2550.1,2550.0,4.002]
["bitfinex","ETHUSD",1726821062917,6.92141,2550.1,2550.0,4.002]
["bitfinex","ETHUSD",1726821063154,11.39282,2550.1,2550.0,4.002]
["bitfinex","ETHUSD",1726821063632,7.47141,2550.1,2550.0,4.002]
["bitfinex","ETHUSD",1726821063779,11.39282,2550.1,2550.0,4.002]
["bitfinex","ETHUSD",1726821063984,12.924218,2550.1,2550.0,4.002]
["bitfinex","ETHUSD",1726821064218,19.170128,2550.1,2550.0,4.002]
["bitfinex","ETHUSD",1726821064394,23.77378024,2550.1,2550.0,4.002]
["bitfinex","ETHUSD",1726821064720,15.248718,2550.1,2550.0,4.002]
["bitfinex","ETHUSD",1726821065024,6.92141,2550.1,2550.0,4.002]
["bitfinex","ETHUSD",1726821065334,3.92141,2550.1,2550.0,4.002]
["bitfinex","ETHUSD",1726821065823,7.84282,2550.1,2550.0,4.002]
["bitfinex","ETHUSD",1726821066207,3.92141,2550.1,2550.0,4.002]
["bitfinex","ETHUSD",1726821067025,3.9214,2550.2,2550.0,4.002]
["bitfinex","ETHUSD",1726821067329,3.92018,2550.9,2550.3,3.92099]
["bitfinex","ETHUSD",1726821067534,3.9201,2551.0,2550.4,2.3525]
["bitfinex","ETHUSD",1726821067888,3.92035,2550.8,2550.4,2.3525]
["bitfinex","ETHUSD",1726821068323,2.3968,2550.6,2550.1,2.4351]
["bitfinex","ETHUSD",1726821068591,3.92126,2550.2,2550.1,2.4351]
["bitfinex","ETHUSD",1726821068788,6.92083,2550.5,2550.1,2.4351]
["bitfinex","ETHUSD",1726821069201,3.92112,2550.3,2550.1,2.4351]
["bitfinex","ETHUSD",1726821069402,3.92126,2550.2,2550.1,2.4351]
["bitfinex","ETHUSD",1726821069816,3.92141,2550.1,2550.0,4.002]
["bitfinex","ETHUSD",1726821070013,6.92141,2550.1,2550.0,4.002]
["bitfinex","ETHUSD",1726821070225,10.84282,2550.1,2550.0,4.002]
["bitfinex","ETHUSD",1726821070433,12.324641,2550.1,2550.0,4.002]
["bitfinex","ETHUSD",1726821070772,6.92141,2550.1,2550.0,4.002]
["bitfinex","ETHUSD",1726821071038,11.38059,2550.7,2550.1,2.4351]
["bitfinex","ETHUSD",1726821071328,3.92091,2550.5,2550.1,2.4351]
["bitfinex","ETHUSD",1726821071492,3.92111,2550.3,2550.1,2.4351]
["bitfinex","ETHUSD",1726821071831,3.92126,2550.2,2550.1,2.4351]
["bitfinex","ETHUSD",1726821072129,3.92141,2550.1,2550.0,4.002]
["bitfinex","ETHUSD",1726821072986,7.84282,2550.1,2550.0,4.002]
["bitfinex","ETHUSD",1726821073191,10.84282,2550.1,2550.0,4.002]
["bitfinex","ETHUSD",1726821073393,12.477102,2550.1,2550.0,4.002]
["bitfinex","ETHUSD",1726821074141,16.398512,2550.1,2550.0,4.002]
["bitfinex","ETHUSD",1726821074355,18.707512,2550.1,2550.0,4.002]
["bitfinex","ETHUSD",1726821075463,14.786102,2550.1,2550.0,4.002]
["bitfinex","ETHUSD",1726821076663,12.477102,2550.1,2550.0,4.002]
["bitfinex","ETHUSD",1726821076965,11.39282,2550.1,2550.0,4.002]
["bitfinex","ETHUSD",1726821077368,3.92099,2550.4,2550.0,4.002]
["bitfinex","ETHUSD",1726821077734,3.9211,2550.3,2550.0,4.002]
["bitfinex","ETHUSD",1726821077918,3.92099,2550.4,2550.0,4.002]
["bitfinex","ETHUSD",1726821077919,3.92127,2550.2,2550.0,4.002]
["bitfinex","ETHUSD",1726821078120,3.92141,2550.1,2550.0,4.002]
["bitfinex","ETHUSD",1726821078325,7.84282,2550.1,2550.0,4.002]
["bitfinex","ETHUSD",1726821079072,9.414992,2550.1,2550.0,4.002]
["bitfinex","ETHUSD",1726821079367,16.336402,2550.1,2550.0,4.002]
["bitfinex","ETHUSD",1726821080059,22.520012,2550.1,2550.0,4.002]
["bitfinex","ETHUSD",1726821080427,26.441422,2550.1,2550.0,4.002]
["bitfinex","ETHUSD",1726821080789,22.92463564,2550.1,2550.0,4.002]
["bitfinex","ETHUSD",1726821081440,18.598602,2550.1,2550.0,4.002]
["bitfinex","ETHUSD",1726821081756,22.520012,2550.1,2550.0,4.002]
["bitfinex","ETHUSD",1726821084959,26.84601381,2550.1,2550.0,4.002]
["bitfinex","ETHUSD",1726821085695,21.67612,2549.7,2549.6,0.0371992]
["bitfinex","ETHUSD",1726821085905,26.27977224,2549.7,2549.6,0.0371992]
["bitfinex","ETHUSD",1726821086694,22.35774224,2549.7,2549.6,0.0371992]
["bitfinex","ETHUSD",1726821086900,17.75409,2549.7,2549.6,0.0371992]
["bitfinex","ETHUSD",1726821087097,14.20409,2549.7,2549.6,0.0371992]
["bitfinex","ETHUSD",1726821087407,3.92203,2549.7,2549.6,0.0371992]
["bitfinex","ETHUSD",1726821087708,3.9218,2549.9,2549.6,0.28295912]
["bitfinex","ETHUSD",1726821088072,2.2934,2550.5,2549.6,0.28295912]
["bitfinex","ETHUSD",1726821088383,3.92181,2549.9,2549.6,0.0371992]
["bitfinex","ETHUSD",1726821089103,2.343,2550.8,2549.8,2.428]
["bitfinex","ETHUSD",1726821089402,3.92065,2550.6,2550.0,2.428]
["bitfinex","ETHUSD",1726821089623,3.92023,2550.9,2550.1,0.07841595]
["bitfinex","ETHUSD",1726821089770,3.92023,2550.9,2550.2,2.4861]
["bitfinex","ETHUSD",1726821089955,3.92092,2550.5,2550.2,2.4861]
["bitfinex","ETHUSD",1726821091422,6.92055,2550.7,2550.2,2.4861]
["bitfinex","ETHUSD",1726821091423,3.92097,2550.4,2550.2,2.4861]
["bitfinex","ETHUSD",1726821091706,3.9208,2550.5,2550.2,2.4861]
["bitfinex","ETHUSD",1726821091905,3.0,2550.5,2550.2,2.4861]
["bitfinex","ETHUSD",1726821092058,3.0,2550.7,2550.3,0.0784178]
["bitfinex","ETHUSD",1726821092562,3.9202,2550.9,2550.3,3.9995078]
["bitfinex","ETHUSD",1726821093061,3.92004,2551.0,2550.3,3.9995078]
["bitfinex","ETHUSD",1726821093287,7.8402,2551.0,2550.3,3.9995078]
["bitfinex","ETHUSD",1726821093542,3.91978,2551.2,2550.5,3.92069]
["bitfinex","ETHUSD",1726821093739,3.91978,2551.2,2550.6,0.0784008]
["bitfinex","ETHUSD",1726821094051,3.91999,2551.1,2550.6,0.0784008]
["bitfinex","ETHUSD",1726821094259,3.92017,2551.0,2550.6,0.0784008]
["bitfinex","ETHUSD",1726821094432,3.9202,2550.9,2550.4,2.3746]
["bitfinex","ETHUSD",1726821094628,3.92017,2551.0,2550.4,6.29555]
["bitfinex","ETHUSD",1726821094945,3.0,2550.9,2550.5,0.07840087]
["bitfinex","ETHUSD",1726821096064,3.0,2550.9,2550.6,2.3506]
["bitfinex","ETHUSD",1726821096229,3.92003,2551.0,2550.6,2.3506]
["bitfinex","ETHUSD",1726821096436,3.0,2550.9,2550.6,3.05189851]
["bitfinex","ETHUSD",1726821096963,3.0,2551.1,2550.6,3.05189851]
["bitfinex","ETHUSD",1726821097255,3.55,2551.3,2550.6,3.05189851]
["bitfinex","ETHUSD",1726821097461,3.91887,2551.8,2551.1,2.3506]
["bitfinex","ETHUSD",1726821097636,3.91887,2551.8,2551.1,2.42898153]
["bitfinex","ETHUSD",1726821097637,3.91904,2551.7,2551.1,2.42898153]
["bitfinex","ETHUSD",1726821097832,3.91887,2551.8,2551.1,2.42898153]
["bitfinex","ETHUSD",1726821098047,3.91887,2551.8,2551.2,3.91971]
["bitfinex","ETHUSD",1726821098529,3.91887,2551.8,2551.1,6.34876153]
["bitfinex","ETHUSD",1726821098860,3.91887,2551.8,2551.2,1.02686615]
["bitfinex","ETHUSD",1726821099031,7.83781,2551.8,2551.2,1.02686615]
["bitfinex","ETHUSD",1726821099235,3.0,2551.7,2551.3,3.99794154]
["bitfinex","ETHUSD",1726821099464,3.008,2551.9,2551.4,6.36358]
["bitfinex","ETHUSD",1726821099872,6.92666,2551.9,2551.4,6.44195393]
["bitfinex","ETHUSD",1726821100082,6.92666,2551.9,2551.4,2.52257393]
["bitfinex","ETHUSD",1726821100638,3.008,2551.9,2551.4,3.26947294]
["bitfinex","ETHUSD",1726821100837,0.008,2551.9,2551.7,3.91884]
["bitfinex","ETHUSD",1726821101117,0.008,2551.9,2551.8,10.19016241]
["bitfinex","ETHUSD",1726821102882,0.008,2551.9,2551.8,6.193]
["bitfinex","ETHUSD",1726821103085,0.008,2551.9,2551.8,2.2742]
["bitfinex","ETHUSD",1726821103390,0.008,2551.9,2551.8,2.3525597]
["bitfinex","ETHUSD",1726821103876,0.008,2551.9,2551.8,2.97970967]
["bitfinex","ETHUSD",1726821104378,0.008,2551.9,2551.8,10.81730967]
["bitfinex","ETHUSD",1726821104996,0.008,2551.9,2551.8,6.89850967]
["bitfinex","ETHUSD",1726821105169,0.008,2551.9,2551.8,2.97970967]
["bitfinex","ETHUSD",1726821105504,3.92677,2551.9,2551.3,2.2909]
["bitfinex","ETHUSD",1726821106202,0.008,2551.9,2551.4,7.91717305]
["bitfinex","ETHUSD",1726821106368,0.008,2551.9,2551.6,3.91909]
["bitfinex","ETHUSD",1726821106568,0.008,2551.9,2551.7,2.36926673]
["bitfinex","ETHUSD",1726821106912,0.008,2551.9,2551.8,0.0783661]
["bitfinex","ETHUSD",1726821107813,0.008,2551.9,2551.8,4.62599071]
["bitfinex","ETHUSD",1726821108656,0.008,2551.9,2551.8,8.54479071]
["bitfinex","ETHUSD",1726821109709,0.008,2551.9,2551.8,4.62599071]
["bitfinex","ETHUSD",1726821109906,0.008,2551.9,2551.8,4.54762461]
["bitfinex","ETHUSD",1726821110107,0.008,2551.9,2551.7,6.20984]
["bitfinex","ETHUSD",1726821110259,0.008,2551.9,2551.7,6.20975]
["bitfinex","ETHUSD",1726821110659,0.008,2551.9,2551.7,2.2909]
["bitfinex","ETHUSD",1726821110858,0.008,2551.9,2551.7,6.28821539]
["bitfinex","ETHUSD",1726821111060,0.008,2551.9,2551.7,6.20985]
["bitfinex","ETHUSD",1726821111379,0.008,2551.9,2551.7,2.2909]
["bitfinex","ETHUSD",1726821111565,3.92675,2551.9,2551.7,2.2909]
["bitfinex","ETHUSD",1726821112381,3.92675,2551.9,2551.5,0.07836997]
["bitfinex","ETHUSD",1726821112581,0.008,2551.9,2551.5,5.01529397]
["bitfinex","ETHUSD",1726821112791,0.008,2551.9,2551.5,8.93446397]
["bitfinex","ETHUSD",1726821112990,0.008,2551.9,2551.5,8.93438397]
["bitfinex","ETHUSD",1726821113796,0.008,2551.9,2551.5,5.01521397]
["bitfinex","ETHUSD",1726821114010,0.008,2551.9,2551.8,2.4902]
["bitfinex","ETHUSD",1726821114330,0.008,2551.9,2551.8,11.04706918]
["bitfinex","ETHUSD",1726821115187,0.008,2551.9,2551.8,7.12826918]
["bitfinex","ETHUSD",1726821115392,0.008,2551.9,2551.8,11.04706918]
["bitfinex","ETHUSD",1726821115615,0.008,2551.9,2551.8,10.94416918]
["bitfinex","ETHUSD",1726821115970,0.008,2551.9,2551.8,14.86296918]
["bitfinex","ETHUSD",1726821116424,0.008,2551.9,2551.8,10.94416918]
["bitfinex","ETHUSD",1726821118209,0.008,2551.9,2551.8,14.86296918]
["bitfinex","ETHUSD",1726821118409,0.008,2551.9,2551.8,10.94416918]
["bitfinex","ETHUSD",1726821118623,0.008,2551.9,2551.8,14.86296918]
["bitfinex","ETHUSD",1726821119050,0.008,2551.9,2551.8,10.94416918]
["bitfinex","ETHUSD",1726821119345,0.008,2551.9,2551.8,14.86296918]
["bitfinex","ETHUSD",1726821120408,0.0371992,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1726821120603,0.0371992,2552.7,2552.6,7.12804543]
["bitfinex","ETHUSD",1726821121151,0.0371992,2552.7,2552.6,11.04561543]
["bitfinex","ETHUSD",1726821121298,0.0371992,2552.7,2552.6,7.12804543]
["bitfinex","ETHUSD",1726821121703,0.0371992,2552.7,2552.6,11.04561543]
["bitfinex","ETHUSD",1726821122528,0.0371992,2552.7,2552.6,7.12804543]
["bitfinex","ETHUSD",1726821122728,0.0371992,2552.7,2552.6,11.04561543]
["bitfinex","ETHUSD",1726821122931,0.0371992,2552.7,2552.6,7.12804543]
["bitfinex","ETHUSD",1726821123729,0.0371992,2552.7,2552.6,11.04561543]
["bitfinex","ETHUSD",1726821125152,0.0371992,2552.7,2552.6,7.12804543]
["bitfinex","ETHUSD",1726821125799,0.0371992,2552.7,2552.6,11.04561543]
["bitfinex","ETHUSD",1726821126116,0.0371992,2552.7,2552.6,14.96318543]
["bitfinex","ETHUSD",1726821127250,0.0371992,2552.7,2552.6,11.04561543]
["bitfinex","ETHUSD",1726821127474,0.0371992,2552.7,2552.6,14.96318543]
["bitfinex","ETHUSD",1726821127950,0.0371992,2553.4,2553.3,10.2902]
["bitfinex","ETHUSD",1726821129055,0.0371992,2553.4,2553.3,6.3737]
["bitfinex","ETHUSD",1726821129291,0.0371992,2553.4,2553.3,2.4572]
["bitfinex","ETHUSD",1726821129502,0.0371992,2553.4,2553.2,3.91655]
["bitfinex","ETHUSD",1726821129856,0.0371992,2553.4,2553.1,2.3355]
["bitfinex","ETHUSD",1726821130082,0.0371992,2553.4,2553.1,7.269204]
["bitfinex","ETHUSD",1726821130468,0.0371992,2553.4,2553.2,3.91665]
["bitfinex","ETHUSD",1726821132674,0.0371992,2553.4,2553.1,2.41381512]
["bitfinex","ETHUSD",1726821132874,0.0371992,2553.4,2553.1,2.3355]
["bitfinex","ETHUSD",1726821133679,0.0371992,2553.4,2553.1,6.25229]
["bitfinex","ETHUSD",1726821134594,0.0371992,2553.4,2553.3,7.65486821]
["bitfinex","ETHUSD",1726821134812,0.0371992,2553.4,2553.3,7.73318358]
["bitfinex","ETHUSD",1726821135878,0.0371992,2553.4,2553.3,11.64968358]
["bitfinex","ETHUSD",1726821137896,0.0371992,2553.4,2553.1,6.2522]
["bitfinex","ETHUSD",1726821138475,0.0371992,2553.4,2553.1,10.16891]
["bitfinex","ETHUSD",1726821138677,0.0371992,2553.4,2552.9,3.91703]
["bitfinex","ETHUSD",1726821138973,0.97946412,2553.4,2552.9,3.91701]
["bitfinex","ETHUSD",1726821139508,0.97946412,2553.4,2552.7,3.91729]
["bitfinex","ETHUSD",1726821139711,3.91651,2553.3,2552.8,3.91723]
["bitfinex","ETHUSD",1726821140065,0.97946412,2553.4,2552.8,3.91723]
["bitfinex","ETHUSD",1726821140265,3.0,2553.2,2552.7,3.99561725]
["bitfinex","ETHUSD",1726821140617,3.0,2553.2,2552.8,3.91724]
["bitfinex","ETHUSD",1726821140778,0.0371992,2553.4,2552.9,3.91702]
["bitfinex","ETHUSD",1726821140983,0.0371992,2553.4,2553.1,3.91678]
["bitfinex","ETHUSD",1726821141684,0.0371992,2553.4,2553.2,0.07832146]
["bitfinex","ETHUSD",1726821142207,0.0371992,2553.4,2553.2,0.39950115]
["bitfinex","ETHUSD",1726821142518,0.0371992,2553.4,2553.2,4.31600115]
["bitfinex","ETHUSD",1726821142669,0.0371992,2553.4,2553.2,3.9165]
["bitfinex","ETHUSD",1726821142866,0.0371992,2553.4,2553.2,3.9948182]
["bitfinex","ETHUSD",1726821143211,0.0371992,2553.4,2553.3,7.9113182]
["bitfinex","ETHUSD",1726821143569,0.0371992,2553.4,2553.3,3.9165]
["bitfinex","ETHUSD",1726821143966,0.0371992,2553.4,2553.1,6.17504]
["bitfinex","ETHUSD",1726821143967,0.0371992,2553.4,2553.1,6.17501]
["bitfinex","ETHUSD",1726821144198,0.0371992,2553.4,2553.3,3.9165]
["bitfinex","ETHUSD",1726821144574,0.0371992,2553.4,2553.3,3.99481549]
["bitfinex","ETHUSD",1726821146122,0.0371992,2553.4,2553.3,11.6496837]
["bitfinex","ETHUSD",1726821146288,0.0371992,2553.4,2553.3,7.91131549]
["bitfinex","ETHUSD",1726821146816,0.0371992,2553.4,2553.2,3.91654]
["bitfinex","ETHUSD",1726821147776,0.0371992,2553.4,2553.0,7.8338]
["bitfinex","ETHUSD",1726821148007,0.0371992,2553.4,2553.0,3.91687]
["bitfinex","ETHUSD",1726821148220,0.0371992,2553.4,2553.1,3.91677]
["bitfinex","ETHUSD",1726821150688,0.0371992,2553.4,2553.1,5.07397082]
["bitfinex","ETHUSD",1726821150889,0.0371992,2553.4,2553.2,3.91655]
["bitfinex","ETHUSD",1726821151133,0.0371992,2553.4,2553.3,0.07831894]
["bitfinex","ETHUSD",1726821151436,0.0371992,2553.4,2553.3,3.99481894]
["bitfinex","ETHUSD",1726821151604,0.0371992,2553.4,2553.3,3.99481728]
["bitfinex","ETHUSD",1726821151794,0.0371992,2553.4,2553.3,15.20547912]
["bitfinex","ETHUSD",1726821152830,0.0371992,2553.4,2553.3,19.55096524]
["bitfinex","ETHUSD",1726821155004,0.0371992,2553.4,2553.3,20.23728605]
["bitfinex","ETHUSD",1726821155301,0.0371992,2553.4,2553.3,19.55096524]
["bitfinex","ETHUSD",1726821156359,0.0371992,2553.4,2553.3,19.12197912]
["bitfinex","ETHUSD",1726821156637,0.0371992,2553.4,2553.3,19.55094277]
["bitfinex","ETHUSD",1726821159160,0.0371992,2553.4,2553.3,26.46744277]
["bitfinex","ETHUSD",1726821159469,0.0371992,2554.2,2553.3,26.46744277]
["bitfinex","ETHUSD",1726821159470,0.0371992,2554.2,2554.1,7.83054]
["bitfinex","ETHUSD",1726821159661,0.0371992,2554.2,2554.1,11.6471971]
["bitfinex","ETHUSD",1726821159953,0.0371992,2554.2,2554.1,7.7319271]
["bitfinex","ETHUSD",1726821160309,0.0371992,2554.2,2554.1,3.99355889]
["bitfinex","ETHUSD",1726821160646,2.4321,2554.1,2553.5,2.4274]
["bitfinex","ETHUSD",1726821160847,2.4321,2554.1,2553.5,7.01635747]
["bitfinex","ETHUSD",1726821161097,3.91544,2554.0,2553.5,0.67286747]
["bitfinex","ETHUSD",1726821161256,3.91544,2554.0,2553.3,6.2804]
["bitfinex","ETHUSD",1726821161457,3.91559,2553.9,2553.3,10.19681]
["bitfinex","ETHUSD",1726821161748,3.91544,2554.0,2553.4,3.91632]
["bitfinex","ETHUSD",1726821162845,3.91544,2554.0,2553.5,0.07830886]
["bitfinex","ETHUSD",1726821163604,3.91544,2554.0,2553.0,7.34]
["bitfinex","ETHUSD",1726821163605,2.3752,2553.5,2553.0,9.7579]
["bitfinex","ETHUSD",1726821163809,6.29139,2553.5,2552.8,2.4179]
["bitfinex","ETHUSD",1726821164257,6.29139,2553.5,2552.8,6.33505]
["bitfinex","ETHUSD",1726821164412,6.29139,2553.5,2552.7,3.91729]
["bitfinex","ETHUSD",1726821164413,3.0,2553.4,2552.7,3.91729]
["bitfinex","ETHUSD",1726821165231,2.3949,2553.3,2552.6,3.91755]
["bitfinex","ETHUSD",1726821165552,3.0,2553.2,2552.6,3.91755]
["bitfinex","ETHUSD",1726821166344,3.0,2553.2,2552.3,11.25798]
["bitfinex","ETHUSD",1726821166549,3.91711,2552.9,2552.3,7.34]
["bitfinex","ETHUSD",1726821166815,3.0,2552.8,2552.3,1.759983]
["bitfinex","ETHUSD",1726821167128,2.3696,2553.1,2552.5,2.4511]
["bitfinex","ETHUSD",1726821167336,2.3696,2553.1,2552.6,7.73416131]
["bitfinex","ETHUSD",1726821167548,2.3696,2553.1,2552.6,3.9957931]
["bitfinex","ETHUSD",1726821167760,2.3696,2553.1,2552.5,2.4511]
["bitfinex","ETHUSD",1726821168053,2.3696,2553.1,2552.2,3.91816]
["bitfinex","ETHUSD",1726821168054,3.29822,2553.1,2552.3,2.4181]
["bitfinex","ETHUSD",1726821168672,3.91713,2552.9,2552.4,0.07834164]
["bitfinex","ETHUSD",1726821168873,3.91768,2552.6,2552.4,0.07834164]
["bitfinex","ETHUSD",1726821169060,3.0,2552.5,2551.8,7.34]
["bitfinex","ETHUSD",1726821169263,3.91798,2552.4,2551.9,1.375054]
["bitfinex","ETHUSD",1726821169465,2.419,2552.3,2551.7,6.41054]
["bitfinex","ETHUSD",1726821169775,2.419,2552.3,2551.7,6.41053]
["bitfinex","ETHUSD",1726821170173,2.419,2552.3,2551.8,3.9971488]
["bitfinex","ETHUSD",1726821170477,2.419,2552.3,2551.8,3.91879]
["bitfinex","ETHUSD",1726821170671,2.419,2552.3,2551.8,3.91875]
["bitfinex","ETHUSD",1726821170869,2.419,2552.3,2551.8,4.559795]
["bitfinex","ETHUSD",1726821171985,2.419,2552.3,2551.9,0.07835858]
["bitfinex","ETHUSD",1726821172371,2.419,2552.3,2551.8,4.559745]
["bitfinex","ETHUSD",1726821173670,9.33706,2552.3,2551.8,0.641045]
["bitfinex","ETHUSD",1726821173985,5.419,2552.3,2551.8,0.641045]
["bitfinex","ETHUSD",1726821174184,5.419,2552.3,2551.8,4.559785]
["bitfinex","ETHUSD",1726821174398,5.419,2552.3,2551.4,2.2654]
["bitfinex","ETHUSD",1726821174399,3.91859,2552.0,2551.4,2.2654]
["bitfinex","ETHUSD",1726821174564,3.91859,2552.0,2551.2,0.0371992]
["bitfinex","ETHUSD",1726821174565,2.424,2551.9,2551.2,2.3025992]
["bitfinex","ETHUSD",1726821174905,3.91893,2551.8,2551.2,3.9568992]
["bitfinex","ETHUSD",1726821175103,2.424,2551.9,2551.2,3.9568992]
["bitfinex","ETHUSD",1726821175104,6.3427,2551.9,2551.3,0.48190318]
["bitfinex","ETHUSD",1726821175278,3.91887,2551.8,2551.3,0.48190318]
["bitfinex","ETHUSD",1726821175661,3.91887,2551.8,2551.3,0.4035274]
["bitfinex","ETHUSD",1726821175876,3.91887,2551.8,2551.2,3.9568092]
["bitfinex","ETHUSD",1726821176604,7.8378,2551.8,2551.2,3.9568092]
["bitfinex","ETHUSD",1726821176776,3.91887,2551.8,2551.2,3.9568092]
["bitfinex","ETHUSD",1726821177160,3.91896,2551.7,2551.2,3.9568092]
["bitfinex","ETHUSD",1726821177363,7.8378,2551.8,2551.2,3.9568092]
["bitfinex","ETHUSD",1726821177557,3.91887,2551.8,2551.2,4.74448512]
["bitfinex","ETHUSD",1726821178392,3.0,2552.2,2551.2,0.0371992]
["bitfinex","ETHUSD",1726821178393,3.91942,2551.4,2551.2,0.0371992]
["bitfinex","ETHUSD",1726821178600,2.3576,2551.3,2551.2,0.0371992]
["bitfinex","ETHUSD",1726821178765,6.27717,2551.3,2551.2,0.0371992]
["bitfinex","ETHUSD",1726821179276,6.919,2551.7,2550.5,0.0783932]
["bitfinex","ETHUSD",1726821179277,2.3576,2550.6,2550.5,0.0783932]
["bitfinex","ETHUSD",1726821179477,2.3576,2550.6,2550.4,0.0371992]
["bitfinex","ETHUSD",1726821180407,3.92079,2550.5,2550.4,0.0371992]
["bitfinex","ETHUSD",1726821180562,10.84158,2550.5,2550.4,0.0371992]
["bitfinex","ETHUSD",1726821180762,11.39158,2550.5,2550.4,0.0371992]
["bitfinex","ETHUSD",1726821181069,13.158567,2550.5,2550.4,0.0371992]
["bitfinex","ETHUSD",1726821181383,19.526657,2550.5,2550.4,0.0371992]
["bitfinex","ETHUSD",1726821182480,7.214287,2550.5,2550.4,0.0371992]
["bitfinex","ETHUSD",1726821182697,2.4473,2550.5,2550.4,0.0371992]
["bitfinex","ETHUSD",1726821189195,5.2557,2550.7,2550.4,0.0371992]
["bitfinex","ETHUSD",1726821189594,2.2557,2550.7,2550.4,0.0371992]
["bitfinex","ETHUSD",1726821190429,5.2557,2550.7,2550.4,0.0371992]
["bitfinex","ETHUSD",1726821191039,2.2557,2550.7,2550.4,0.0371992]
["bitfinex","ETHUSD",1726821191741,3.173293,2550.7,2550.4,0.0371992]
["bitfinex","ETHUSD",1726821193502,7.093793,2550.7,2550.4,0.0371992]
["bitfinex","ETHUSD",1726821193702,3.0,2550.6,2550.4,0.0371992]
["bitfinex","ETHUSD",1726821195763,13.18668,2550.5,2550.4,0.0371992]
["bitfinex","ETHUSD",1726821196057,14.5971073,2550.5,2550.4,0.0371992]
["bitfinex","ETHUSD",1726821196617,14.5971073,2550.5,2549.6,0.0371992]
["bitfinex","ETHUSD",1726821196618,9.18583,2549.7,2549.6,0.0371992]
["bitfinex","ETHUSD",1726821197350,13.65786,2549.7,2549.6,0.0371992]
["bitfinex","ETHUSD",1726821198565,9.18583,2549.7,2549.6,0.0371992]
["bitfinex","ETHUSD",1726821199050,3.0,2549.8,2549.6,0.0371992]
["bitfinex","ETHUSD",1726821201455,5.3806,2549.9,2549.6,0.0371992]
["bitfinex","ETHUSD",1726821202770,2.3806,2549.9,2549.6,0.0371992]
["bitfinex","ETHUSD",1726821207620,3.92119,2550.3,2549.7,0.07843454]
["bitfinex","ETHUSD",1726821207850,3.92119,2550.3,2549.8,0.07842742]
["bitfinex","ETHUSD",1726821208565,7.84238,2550.3,2549.8,0.07842742]
["bitfinex","ETHUSD",1726821208776,3.92119,2550.3,2549.8,0.07842742]
["bitfinex","ETHUSD",1726821208953,3.0,2550.2,2549.7,4.00044738]
["bitfinex","ETHUSD",1726821209257,3.0,2550.2,2549.7,4.00044739]
["bitfinex","ETHUSD",1726821209766,3.0,2550.2,2549.7,4.00044664]
["bitfinex","ETHUSD",1726821210062,3.0,2550.2,2549.8,0.07842664]
["bitfinex","ETHUSD",1726821210251,3.0,2550.2,2549.8,3.92184]
["bitfinex","ETHUSD",1726821210659,3.0,2550.2,2549.6,7.8813792]
["bitfinex","ETHUSD",1726821210859,3.0,2550.2,2549.7,3.922]
["bitfinex","ETHUSD",1726821211668,5.4917,2550.4,2549.8,3.92178]
["bitfinex","ETHUSD",1726821212025,3.92111,2550.3,2549.6,8.89465712]
["bitfinex","ETHUSD",1726821212261,3.0,2550.2,2549.7,3.922]
["bitfinex","ETHUSD",1726821213938,3.74889478,2550.0,2549.6,0.0371992]
["bitfinex","ETHUSD",1726821214260,6.92203,2549.7,2549.6,0.0371992]
["bitfinex","ETHUSD",1726821214643,17.58745478,2549.7,2549.6,0.0371992]
["bitfinex","ETHUSD",1726821215183,21.50948478,2549.7,2549.6,0.0371992]
["bitfinex","ETHUSD",1726821216634,3.9231,2549.0,2548.9,0.0371992]
["bitfinex","ETHUSD",1726821216982,6.9231,2549.0,2548.9,0.0371992]
["bitfinex","ETHUSD",1726821217335,15.92759178,2549.0,2548.9,0.0371992]
["bitfinex","ETHUSD",1726821217737,12.178697,2549.0,2548.9,0.0371992]
["bitfinex","ETHUSD",1726821218034,8.255597,2549.0,2548.9,0.0371992]
["bitfinex","ETHUSD",1726821218271,12.178697,2549.0,2548.9,0.0371992]
["bitfinex","ETHUSD",1726821220550,8.255597,2549.0,2548.9,0.0371992]
["bitfinex","ETHUSD",1726821220743,3.0,2549.0,2548.9,0.0371992]
["bitfinex","ETHUSD",1726821221259,10.8462,2549.0,2548.9,0.0371992]
["bitfinex","ETHUSD",1726821221464,13.2923,2549.0,2548.9,0.0371992]
["bitfinex","ETHUSD",1726821222384,22.38444608,2549.0,2548.9,0.0371992]
["bitfinex","ETHUSD",1726821223087,6.18503,2548.2,2548.1,0.0371992]
["bitfinex","ETHUSD",1726821223239,9.18503,2548.2,2548.1,0.0371992]
["bitfinex","ETHUSD",1726821223441,13.10936,2548.2,2548.1,0.0371992]
["bitfinex","ETHUSD",1726821224238,13.10936,2548.2,2547.4,6.3672192]
["bitfinex","ETHUSD",1726821224239,6.92456,2548.1,2547.7,0.0396338]
["bitfinex","ETHUSD",1726821224472,6.92456,2548.1,2547.7,0.0545724]
["bitfinex","ETHUSD",1726821224687,3.92465,2548.0,2547.7,0.0545724]
["bitfinex","ETHUSD",1726821225078,6.92483,2547.9,2547.7,0.0545724]
["bitfinex","ETHUSD",1726821225677,9.33875,2547.8,2547.7,0.0545724]
["bitfinex","ETHUSD",1726821225875,5.4138,2547.8,2547.7,0.0545724]
["bitfinex","ETHUSD",1726821226408,3.0,2548.0,2547.7,0.0545724]
["bitfinex","ETHUSD",1726821227514,6.92466,2548.0,2547.7,0.0545724]
["bitfinex","ETHUSD",1726821228587,3.0,2548.0,2547.7,0.0545724]
["bitfinex","ETHUSD",1726821228792,3.0,2547.8,2547.7,0.0545724]
["bitfinex","ETHUSD",1726821229180,3.92458,2548.1,2547.7,0.0545724]
["bitfinex","ETHUSD",1726821229181,3.0,2548.0,2547.7,0.0545724]
["bitfinex","ETHUSD",1726821229612,6.92471,2548.0,2547.7,0.0545724]
["bitfinex","ETHUSD",1726821230119,3.9248,2547.9,2547.7,0.0545724]
["bitfinex","ETHUSD",1726821230327,3.0,2547.8,2547.7,0.0545724]
["bitfinex","ETHUSD",1726821230489,6.92495,2547.8,2547.7,0.0545724]
["bitfinex","ETHUSD",1726821230690,3.0,2547.8,2547.7,0.0545724]
["bitfinex","ETHUSD",1726821230877,0.3,2547.9,2547.7,0.0545724]
["bitfinex","ETHUSD",1726821231237,3.0,2547.8,2547.7,0.0545724]
["bitfinex","ETHUSD",1726821231406,3.0,2548.0,2547.7,0.0545724]
["bitfinex","ETHUSD",1726821231572,7.85857,2548.0,2547.7,0.0545724]
["bitfinex","ETHUSD",1726821233770,3.9248,2547.9,2547.7,0.0545724]
["bitfinex","ETHUSD",1726821234008,3.0,2547.8,2547.7,0.0545724]
["bitfinex","ETHUSD",1726821234210,7.85852,2548.0,2547.7,0.0545724]
["bitfinex","ETHUSD",1726821234574,3.92481,2547.9,2547.7,0.0545724]
["bitfinex","ETHUSD",1726821235216,3.0,2547.8,2547.7,0.0545724]
["bitfinex","ETHUSD",1726821235591,6.92495,2547.8,2547.7,0.0545724]
["bitfinex","ETHUSD",1726821237343,3.0,2547.8,2547.7,0.0545724]
["bitfinex","ETHUSD",1726821237505,3.0,2548.0,2547.7,0.0545724]
["bitfinex","ETHUSD",1726821237707,3.0,2547.8,2547.7,0.0545724]
["bitfinex","ETHUSD",1726821238237,8.009912,2547.8,2547.7,0.0545724]
["bitfinex","ETHUSD",1726821238945,10.318412,2547.8,2547.7,0.0545724]
["bitfinex","ETHUSD",1726821240248,14.243362,2547.8,2547.7,0.0545724]
["bitfinex","ETHUSD",1726821240806,4.084962,2547.8,2547.7,0.0545724]
["bitfinex","ETHUSD",1726821241011,3.0,2547.9,2547.7,0.0545724]
["bitfinex","ETHUSD",1726821242052,2.4101,2548.1,2547.7,2.5271724]
["bitfinex","ETHUSD",1726821242053,3.0,2548.1,2547.7,2.5271724]
["bitfinex","ETHUSD",1726821242221,6.92454,2548.1,2547.7,2.5271724]
["bitfinex","ETHUSD",1726821242421,3.0,2548.1,2547.7,2.5271724]
["bitfinex","ETHUSD",1726821242625,6.92452,2548.1,2547.7,2.5271724]
["bitfinex","ETHUSD",1726821243146,3.0,2548.1,2547.7,2.5271724]
["bitfinex","ETHUSD",1726821243353,6.27914,2548.4,2547.9,3.92477]
["bitfinex","ETHUSD",1726821243566,3.92414,2548.4,2547.9,3.92471]
["bitfinex","ETHUSD",1726821244116,7.8483,2548.4,2547.9,3.92471]
["bitfinex","ETHUSD",1726821244275,7.8483,2548.4,2547.7,6.4521524]
["bitfinex","ETHUSD",1726821244469,3.0,2548.3,2547.7,2.5271724]
["bitfinex","ETHUSD",1726821244673,7.46,2548.5,2547.9,3.92465]
["bitfinex","ETHUSD",1726821244674,6.9241,2548.4,2547.9,3.92465]
["bitfinex","ETHUSD",1726821245714,6.9241,2548.4,2547.7,6.4521424]
["bitfinex","ETHUSD",1726821246011,6.9241,2548.4,2547.7,2.5271724]
["bitfinex","ETHUSD",1726821246012,3.9246,2548.1,2547.7,2.5271724]
["bitfinex","ETHUSD",1726821246184,3.0,2547.9,2547.7,0.0545724]
["bitfinex","ETHUSD",1726821246594,6.92484,2547.9,2547.7,0.0545724]
["bitfinex","ETHUSD",1726821248015,6.92495,2547.8,2547.7,0.0545724]
["bitfinex","ETHUSD",1726821248217,13.2305,2547.8,2547.7,0.0545724]
["bitfinex","ETHUSD",1726821248527,17.53618629,2547.8,2547.7,0.0545724]
["bitfinex","ETHUSD",1726821248694,19.77459992,2547.8,2547.7,0.0545724]
["bitfinex","ETHUSD",1726821249231,23.69954992,2547.8,2547.7,0.0545724]
["bitfinex","ETHUSD",1726821249682,19.77459992,2547.8,2547.7,0.0545724]
["bitfinex","ETHUSD",1726821249882,23.69954992,2547.8,2547.7,0.0545724]
["bitfinex","ETHUSD",1726821252502,27.62449992,2547.8,2547.7,0.0545724]
["bitfinex","ETHUSD",1726821252703,23.69954992,2547.8,2547.7,0.0545724]
["bitfinex","ETHUSD",1726821253242,19.94386363,2547.8,2547.7,0.0545724]
["bitfinex","ETHUSD",1726821253533,16.01891363,2547.8,2547.7,0.0545724]
["bitfinex","ETHUSD",1726821253833,19.94386363,2547.8,2547.7,0.0545724]
["bitfinex","ETHUSD",1726821254024,23.69954992,2547.8,2547.7,0.0545724]
["bitfinex","ETHUSD",1726821254388,19.77459992,2547.8,2547.7,0.0545724]
["bitfinex","ETHUSD",1726821255036,23.69954992,2547.8,2547.7,0.0545724]
["bitfinex","ETHUSD",1726821255805,19.77459992,2547.8,2547.7,0.0545724]
["bitfinex","ETHUSD",1726821256630,13.08831363,2547.8,2547.7,0.0545724]
["bitfinex","ETHUSD",1726821256834,3.92495,2547.8,2547.7,0.0545724]
["bitfinex","ETHUSD",1726821257159,2.3796,2548.1,2547.7,0.0545724]
["bitfinex","ETHUSD",1726821257160,6.30415,2548.1,2547.7,0.0545724]
["bitfinex","ETHUSD",1726821257510,3.92455,2548.1,2547.7,0.0545724]
["bitfinex","ETHUSD",1726821257899,3.92434,2548.2,2547.7,0.0545724]
["bitfinex","ETHUSD",1726821258236,3.92434,2548.2,2547.7,3.9796724]
["bitfinex","ETHUSD",1726821258755,3.92442,2548.2,2547.7,3.9796724]
["bitfinex","ETHUSD",1726821259112,3.92449,2548.1,2547.7,3.9796724]
["bitfinex","ETHUSD",1726821259452,3.0,2548.0,2547.7,3.9796724]
["bitfinex","ETHUSD",1726821260202,3.0,2548.0,2547.7,0.0545724]
["bitfinex","ETHUSD",1726821260742,10.8499,2547.8,2547.7,0.0545724]
["bitfinex","ETHUSD",1726821261305,6.92495,2547.8,2547.7,0.0545724]
["bitfinex","ETHUSD",1726821261639,3.0,2547.7,2547.3,3.92564]
["bitfinex","ETHUSD",1726821262049,3.0,2547.7,2547.1,3.92588]
["bitfinex","ETHUSD",1726821262251,3.0,2547.7,2547.2,3.92584]
["bitfinex","ETHUSD",1726821264459,3.0,2547.7,2547.3,2.272]
["bitfinex","ETHUSD",1726821264758,3.92526,2547.6,2547.3,2.272]
["bitfinex","ETHUSD",1726821265287,7.85065,2547.6,2547.3,2.272]
["bitfinex","ETHUSD",1726821265953,3.92526,2547.6,2547.3,2.272]
["bitfinex","ETHUSD",1726821266659,3.0,2547.7,2547.3,2.272]
["bitfinex","ETHUSD",1726821267022,3.0,2547.7,2545.9,3.39611446]
["bitfinex","ETHUSD",1726821267023,3.917774,2547.7,2546.7,2.4333]
["bitfinex","ETHUSD",1726821267224,3.92588,2547.2,2546.7,6.35987]
["bitfinex","ETHUSD",1726821267668,3.92588,2547.2,2546.7,2.4333]
["bitfinex","ETHUSD",1726821267669,3.0,2547.0,2546.7,2.4333]
["bitfinex","ETHUSD",1726821267932,3.0,2547.1,2546.7,6.35994]
["bitfinex","ETHUSD",1726821268357,3.0,2547.3,2546.8,3.92642]
["bitfinex","ETHUSD",1726821268545,3.0,2547.3,2546.8,3.92638]
["bitfinex","ETHUSD",1726821268748,3.0,2547.3,2546.9,3.92626]
["bitfinex","ETHUSD",1726821268945,3.0,2547.4,2547.0,3.92612]
["bitfinex","ETHUSD",1726821269155,3.0,2547.4,2547.1,2.4013]
["bitfinex","ETHUSD",1726821269335,3.0,2547.4,2547.1,6.32725]
["bitfinex","ETHUSD",1726821269529,7.46,2547.5,2547.2,3.9258]
["bitfinex","ETHUSD",1726821269722,7.46,2547.5,2547.1,3.30998008]
["bitfinex","ETHUSD",1726821270244,7.46,2547.5,2547.1,2.4013]
["bitfinex","ETHUSD",1726821270482,11.38553,2547.5,2547.1,2.4013]
["bitfinex","ETHUSD",1726821270650,3.0,2547.4,2547.1,2.4013]
["bitfinex","ETHUSD",1726821271162,7.46,2547.5,2547.2,3.92574]
["bitfinex","ETHUSD",1726821271348,7.46,2547.5,2547.2,7.85153]
["bitfinex","ETHUSD",1726821271545,6.92495,2547.8,2547.2,3.92574]
["bitfinex","ETHUSD",1726821271546,3.0,2547.7,2547.2,3.92574]
["bitfinex","ETHUSD",1726821271750,3.0,2547.7,2547.2,7.85154]
["bitfinex","ETHUSD",1726821272233,3.0,2547.7,2547.3,3.92571]
["bitfinex","ETHUSD",1726821272636,6.92519,2547.7,2547.2,3.92574]
["bitfinex","ETHUSD",1726821272834,3.0,2547.7,2547.2,3.92574]
["bitfinex","ETHUSD",1726821273035,6.92511,2547.7,2547.2,3.92574]
["bitfinex","ETHUSD",1726821273286,8.010116,2547.7,2547.1,2.4013]
["bitfinex","ETHUSD",1726821273464,6.18863,2547.6,2547.1,2.4013]
["bitfinex","ETHUSD",1726821273648,6.18863,2547.6,2547.1,6.32732]
["bitfinex","ETHUSD",1726821273857,6.18863,2547.6,2547.1,2.4013]
["bitfinex","ETHUSD",1726821274593,6.18863,2547.6,2547.1,6.3273]
["bitfinex","ETHUSD",1726821274743,6.92511,2547.7,2547.2,3.92578]
["bitfinex","ETHUSD",1726821274942,6.92511,2547.7,2547.2,3.92585]
["bitfinex","ETHUSD",1726821275280,3.0,2547.4,2547.1,2.4013]
["bitfinex","ETHUSD",1726821275443,3.92521,2547.7,2547.1,2.4013]
["bitfinex","ETHUSD",1726821275444,3.0,2547.6,2547.1,6.32731]
["bitfinex","ETHUSD",1726821275642,6.92534,2547.6,2547.1,6.32731]
["bitfinex","ETHUSD",1726821275850,8.010395,2547.6,2547.1,6.32724]
["bitfinex","ETHUSD",1726821276048,6.92499,2547.8,2547.3,3.92565]
["bitfinex","ETHUSD",1726821276785,3.0,2547.8,2547.3,3.92564]
["bitfinex","ETHUSD",1726821277073,3.0,2547.8,2547.4,3.92546]
["bitfinex","ETHUSD",1726821277277,3.92513,2547.7,2547.2,3.92576]
["bitfinex","ETHUSD",1726821277500,3.0,2547.6,2547.2,4.558466]
["bitfinex","ETHUSD",1726821277852,6.92496,2547.8,2547.3,3.92572]
["bitfinex","ETHUSD",1726821278945,3.92533,2547.6,2547.1,6.3272]
["bitfinex","ETHUSD",1726821279174,3.92533,2547.6,2547.1,2.4013]
["bitfinex","ETHUSD",1726821279355,7.85069,2547.6,2547.1,2.4013]
["bitfinex","ETHUSD",1726821279658,3.0,2547.5,2547.1,6.32725]
["bitfinex","ETHUSD",1726821279985,6.92543,2547.5,2547.1,6.32725]
["bitfinex","ETHUSD",1726821280139,3.0,2547.5,2547.1,2.4013]
["bitfinex","ETHUSD",1726821280344,6.92542,2547.5,2547.1,2.4013]
["bitfinex","ETHUSD",1726821280554,3.92572,2547.3,2547.1,2.4013]
["bitfinex","ETHUSD",1726821281188,10.85097,2547.5,2547.1,2.4013]
["bitfinex","ETHUSD",1726821281368,3.9256,2547.4,2547.1,2.4013]
["bitfinex","ETHUSD",1726821281881,8.1190239,2547.5,2546.9,3.92633]
["bitfinex","ETHUSD",1726821281882,3.92573,2547.3,2546.9,6.41823]
["bitfinex","ETHUSD",1726821282095,3.92573,2547.3,2546.9,2.4919]
["bitfinex","ETHUSD",1726821282376,6.92588,2547.2,2546.9,2.4919]
["bitfinex","ETHUSD",1726821282582,10.85187,2547.2,2546.9,2.4919]
["bitfinex","ETHUSD",1726821282752,3.0,2547.3,2546.9,2.4919]
["bitfinex","ETHUSD",1726821283136,6.92573,2547.3,2546.9,2.4919]
["bitfinex","ETHUSD",1726821283339,8.36350839,2547.3,2546.9,2.4919]
["bitfinex","ETHUSD",1726821283767,3.92588,2547.2,2546.9,2.4919]
["bitfinex","ETHUSD",1726821283978,3.0,2547.1,2546.9,2.4919]
["bitfinex","ETHUSD",1726821284182,3.0,2547.1,2546.5,2.2837]
["bitfinex","ETHUSD",1726821284183,6.92658,2546.8,2546.5,2.2837]
["bitfinex","ETHUSD",1726821284339,3.92658,2546.8,2546.5,2.2837]
["bitfinex","ETHUSD",1726821286092,3.92651,2546.8,2546.5,2.2837]
["bitfinex","ETHUSD",1726821287783,3.0,2546.9,2546.5,6.21058]
["bitfinex","ETHUSD",1726821288110,3.92544,2547.5,2546.9,3.92633]
["bitfinex","ETHUSD",1726821288272,3.92544,2547.5,2547.0,3.92618]
["bitfinex","ETHUSD",1726821288462,3.92561,2547.4,2547.0,3.92618]
["bitfinex","ETHUSD",1726821288949,2.3264,2547.6,2547.0,3.92618]
["bitfinex","ETHUSD",1726821289073,3.92543,2547.5,2547.0,3.92618]
["bitfinex","ETHUSD",1726821289271,11.38519,2547.7,2547.1,2.4402]
["bitfinex","ETHUSD",1726821289499,3.0,2547.6,2547.1,6.36616]
["bitfinex","ETHUSD",1726821289709,6.92535,2547.6,2547.1,6.36616]
["bitfinex","ETHUSD",1726821289921,3.0,2547.4,2547.1,2.4402]
["bitfinex","ETHUSD",1726821290261,3.692544,2547.4,2546.8,6.24046]
["bitfinex","ETHUSD",1726821290594,2.3264,2547.8,2546.8,6.24046]
["bitfinex","ETHUSD",1726821290595,3.92589,2547.2,2546.8,6.24046]
["bitfinex","ETHUSD",1726821290963,6.92581,2547.3,2546.8,6.24046]
["bitfinex","ETHUSD",1726821291218,3.0,2547.1,2546.8,2.3141]
["bitfinex","ETHUSD",1726821291360,3.92628,2547.0,2546.6,2.4388]
["bitfinex","ETHUSD",1726821291558,3.0,2546.9,2546.6,2.4388]
["bitfinex","ETHUSD",1726821292180,3.92659,2546.8,2546.3,7.71295729]
["bitfinex","ETHUSD",1726821292501,3.92658,2546.8,2546.3,3.957381]
["bitfinex","ETHUSD",1726821292716,3.92658,2546.8,2546.4,3.92709]
["bitfinex","ETHUSD",1726821294188,3.0,2546.9,2546.5,6.29405]
["bitfinex","ETHUSD",1726821294189,6.92636,2546.9,2546.5,6.29405]
["bitfinex","ETHUSD",1726821295213,3.0,2546.9,2546.5,2.3671]
["bitfinex","ETHUSD",1726821295516,3.0,2546.9,2546.5,6.29394]
["bitfinex","ETHUSD",1726821295819,2.497,2547.3,2546.5,2.3671]
["bitfinex","ETHUSD",1726821295973,3.0,2546.8,2546.5,2.3671]
["bitfinex","ETHUSD",1726821296177,3.92647,2546.9,2546.5,2.3671]
["bitfinex","ETHUSD",1726821296376,6.9265,2546.8,2546.5,2.3671]
["bitfinex","ETHUSD",1726821296779,10.85309,2546.8,2546.5,2.3671]
["bitfinex","ETHUSD",1726821297173,3.0,2546.9,2546.5,2.3671]
["bitfinex","ETHUSD",1726821297374,6.92635,2546.9,2546.5,2.3671]
["bitfinex","ETHUSD",1726821297919,3.0,2546.9,2546.5,6.294]
["bitfinex","ETHUSD",1726821298123,6.92634,2546.9,2546.5,6.294]
["bitfinex","ETHUSD",1726821298281,6.92634,2546.9,2546.5,2.3671]
["bitfinex","ETHUSD",1726821298792,3.9265,2546.8,2546.5,2.3671]
["bitfinex","ETHUSD",1726821299595,3.0,2546.9,2546.5,6.29402]
["bitfinex","ETHUSD",1726821299804,6.92634,2546.9,2546.5,2.3671]
["bitfinex","ETHUSD",1726821300230,3.92653,2546.8,2546.5,2.3671]
["bitfinex","ETHUSD",1726821300419,3.0,2547.0,2546.5,2.3671]
["bitfinex","ETHUSD",1726821300601,3.0,2547.1,2546.7,3.92654]
["bitfinex","ETHUSD",1726821300789,3.0,2547.0,2546.7,3.92654]
["bitfinex","ETHUSD",1726821300989,3.0,2547.2,2546.7,3.92654]
["bitfinex","ETHUSD",1726821301195,3.92614,2547.1,2546.5,10.93656272]
["bitfinex","ETHUSD",1726821301391,6.92621,2547.0,2546.6,3.92675]
["bitfinex","ETHUSD",1726821301626,2.4178,2546.9,2546.3,0.030121]
["bitfinex","ETHUSD",1726821301852,3.92673,2546.7,2546.3,0.030121]
["bitfinex","ETHUSD",1726821302004,6.34426,2546.9,2546.3,3.957381]
["bitfinex","ETHUSD",1726821302005,3.0,2546.8,2546.3,3.957381]
["bitfinex","ETHUSD",1726821302496,6.92649,2546.8,2546.3,3.957381]
["bitfinex","ETHUSD",1726821302690,4.327075,2546.8,2546.3,3.957311]
["bitfinex","ETHUSD",1726821303099,3.0,2546.8,2546.4,3.92709]
["bitfinex","ETHUSD",1726821303296,6.92654,2546.8,2546.3,0.030121]
["bitfinex","ETHUSD",1726821303517,6.92654,2546.8,2546.3,3.957291]
["bitfinex","ETHUSD",1726821303794,3.92642,2546.9,2546.4,2.3246]
["bitfinex","ETHUSD",1726821304005,3.0,2547.0,2546.6,3.92676]
["bitfinex","ETHUSD",1726821304209,6.9262,2547.0,2546.5,3.92687]
["bitfinex","ETHUSD",1726821304538,6.92621,2547.0,2546.5,3.92695]
["bitfinex","ETHUSD",1726821304722,5.011605,2546.9,2546.4,2.3246]
["bitfinex","ETHUSD",1726821305032,6.92652,2546.8,2546.4,2.3246]
["bitfinex","ETHUSD",1726821305238,6.92658,2546.8,2546.4,2.3246]
["bitfinex","ETHUSD",1726821305410,3.92666,2546.7,2546.4,2.3246]
["bitfinex","ETHUSD",1726821305622,3.92681,2546.6,2546.3,0.030121]
["bitfinex","ETHUSD",1726821305947,13.33642,2546.4,2546.3,0.030121]
["bitfinex","ETHUSD",1726821307121,17.26353,2546.4,2546.3,0.030121]
["bitfinex","ETHUSD",1726821307324,13.33642,2546.4,2546.3,0.030121]
["bitfinex","ETHUSD",1726821308318,2.2777,2546.8,2546.3,0.030121]
["bitfinex","ETHUSD",1726821308552,3.92674,2546.7,2546.3,0.030121]
["bitfinex","ETHUSD",1726821308846,3.92669,2546.7,2546.4,2.4212]
["bitfinex","ETHUSD",1726821309144,7.46,2547.1,2546.8,3.92636]
["bitfinex","ETHUSD",1726821309293,2.2971,2547.4,2546.8,3.92636]
["bitfinex","ETHUSD",1726821309493,2.2971,2547.4,2546.9,2.4212]
["bitfinex","ETHUSD",1726821309494,6.22268,2547.4,2546.9,2.4212]
["bitfinex","ETHUSD",1726821309727,3.92572,2547.3,2546.9,2.4212]
["bitfinex","ETHUSD",1726821310395,3.92596,2547.2,2546.9,2.4212]
["bitfinex","ETHUSD",1726821310743,3.0,2547.1,2546.9,2.4212]
["bitfinex","ETHUSD",1726821310938,6.92608,2547.1,2546.7,2.3408]
["bitfinex","ETHUSD",1726821311471,3.92647,2546.9,2546.4,2.3408]
["bitfinex","ETHUSD",1726821311647,3.92688,2546.6,2546.4,2.3408]
["bitfinex","ETHUSD",1726821311933,3.0,2546.7,2546.4,2.3408]
["bitfinex","ETHUSD",1726821312310,3.0,2546.9,2546.4,6.2678]
["bitfinex","ETHUSD",1726821312537,3.0,2546.9,2546.5,3.92695]
["bitfinex","ETHUSD",1726821312754,3.0,2547.1,2546.8,7.68204629]
["bitfinex","ETHUSD",1726821313052,3.0,2547.1,2546.9,2.3294]
["bitfinex","ETHUSD",1726821313859,3.0,2547.1,2546.6,2.3311]
["bitfinex","ETHUSD",1726821314014,6.92607,2547.1,2546.6,2.3311]
["bitfinex","ETHUSD",1726821314396,3.92621,2547.0,2546.6,2.3311]
["bitfinex","ETHUSD",1726821314514,3.9265,2546.8,2546.6,2.3311]
["bitfinex","ETHUSD",1726821315270,6.92681,2546.6,2546.3,2.321121]
["bitfinex","ETHUSD",1726821315420,3.92697,2546.5,2546.3,0.030121]
["bitfinex","ETHUSD",1726821315621,6.92681,2546.6,2546.3,0.030121]
["bitfinex","ETHUSD",1726821316526,3.0,2546.6,2546.3,3.957251]
["bitfinex","ETHUSD",1726821316750,3.0,2546.8,2546.4,0.3957251]
["bitfinex","ETHUSD",1726821317065,3.0,2546.8,2546.3,0.030121]
["bitfinex","ETHUSD",1726821317066,3.0,2546.7,2546.3,0.030121]
["bitfinex","ETHUSD",1726821317226,6.92672,2546.7,2546.3,0.030121]
["bitfinex","ETHUSD",1726821317421,3.92682,2546.6,2546.3,0.030121]
["bitfinex","ETHUSD",1726821317927,3.92682,2546.6,2546.3,0.030121]
["bitfinex","ETHUSD",1726821318163,3.0,2546.7,2546.3,0.030121]
["bitfinex","ETHUSD",1726821319766,6.92674,2546.7,2546.3,0.030121]
["bitfinex","ETHUSD",1726821320169,3.92687,2546.6,2546.3,0.030121]
["bitfinex","ETHUSD",1726821320370,3.92703,2546.5,2546.3,0.030121]
["bitfinex","ETHUSD",1726821320729,3.0,2546.4,2546.3,0.030121]
["bitfinex","ETHUSD",1726821320935,6.92711,2546.4,2546.3,0.030121]
["bitfinex","ETHUSD",1726821321347,10.85422,2546.4,2546.3,0.030121]
["bitfinex","ETHUSD",1726821321577,12.184522,2546.4,2546.3,0.030121]
["bitfinex","ETHUSD",1726821322377,18.449232,2546.4,2546.3,0.030121]
["bitfinex","ETHUSD",1726821324313,14.522122,2546.4,2546.3,0.030121]
["bitfinex","ETHUSD",1726821324879,10.595012,2546.4,2546.3,0.030121]
["bitfinex","ETHUSD",1726821325037,14.522122,2546.4,2546.3,0.030121]
["bitfinex","ETHUSD",1726821327285,18.449232,2546.4,2546.3,0.030121]
["bitfinex","ETHUSD",1726821328087,31.47998407,2546.4,2546.3,0.030121]
["bitfinex","ETHUSD",1726821328366,15.33457,2545.7,2545.6,0.0371607]
["bitfinex","ETHUSD",1726821328463,21.58446,2545.7,2545.6,0.0371607]
["bitfinex","ETHUSD",1726821328664,17.65627,2545.7,2545.6,0.0371607]
["bitfinex","ETHUSD",1726821329262,7.8573,2545.4,2545.3,0.00080392]
["bitfinex","ETHUSD",1726821329588,10.8573,2545.4,2545.3,0.00080392]
["bitfinex","ETHUSD",1726821330186,11.549749,2545.4,2545.3,0.00080392]
["bitfinex","ETHUSD",1726821332104,2.4405,2545.6,2545.3,0.00080392]
["bitfinex","ETHUSD",1726821332105,3.0,2545.5,2545.3,0.00080392]
["bitfinex","ETHUSD",1726821332240,6.92861,2545.5,2545.3,0.00080392]
["bitfinex","ETHUSD",1726821332455,3.0,2545.5,2545.3,0.00080392]
["bitfinex","ETHUSD",1726821332644,3.92826,2545.7,2545.3,0.00080392]
["bitfinex","ETHUSD",1726821332944,7.85714,2545.5,2545.3,0.00080392]
["bitfinex","ETHUSD",1726821333147,2.4194,2545.9,2545.3,0.00080392]
["bitfinex","ETHUSD",1726821333148,7.85656,2545.7,2545.3,0.00080392]
["bitfinex","ETHUSD",1726821333389,3.0,2545.6,2545.3,0.00080392]
["bitfinex","ETHUSD",1726821333547,3.92821,2545.7,2545.3,0.00080392]
["bitfinex","ETHUSD",1726821333757,3.0,2545.6,2545.3,0.00080392]
["bitfinex","ETHUSD",1726821334084,6.92804,2545.8,2545.3,0.39427931]
["bitfinex","ETHUSD",1726821334295,6.34737,2545.9,2545.3,0.39427931]
["bitfinex","ETHUSD",1726821334296,3.92677,2546.7,2546.1,3.92754]
["bitfinex","ETHUSD",1726821334470,9.9444,2547.0,2546.1,4.41235865]
["bitfinex","ETHUSD",1726821334471,3.92641,2546.9,2546.1,4.41235865]
["bitfinex","ETHUSD",1726821334935,3.92641,2546.9,2546.1,3.92746]
["bitfinex","ETHUSD",1726821335061,3.92669,2546.7,2546.1,3.92746]
["bitfinex","ETHUSD",1726821335586,3.92635,2546.9,2546.2,2.4926]
["bitfinex","ETHUSD",1726821335763,3.92635,2546.9,2546.3,3.92724]
["bitfinex","ETHUSD",1726821335963,3.92635,2546.9,2546.3,3.92716]
["bitfinex","ETHUSD",1726821336354,3.92635,2546.9,2546.3,7.85433]
["bitfinex","ETHUSD",1726821336557,3.92635,2546.9,2546.3,4.961853]
["bitfinex","ETHUSD",1726821337309,6.92652,2546.8,2546.3,1.034693]
["bitfinex","ETHUSD",1726821337604,3.92635,2546.9,2546.3,1.034693]
["bitfinex","ETHUSD",1726821338366,2.2834,2547.3,2546.3,1.11322863]
["bitfinex","ETHUSD",1726821338479,0.41008228,2547.6,2546.3,1.11322863]
["bitfinex","ETHUSD",1726821338480,2.79528228,2547.6,2547.0,3.92616]
["bitfinex","ETHUSD",1726821338687,3.92542,2547.5,2546.9,2.4943]
["bitfinex","ETHUSD",1726821339307,3.92557,2547.4,2546.9,2.4943]
["bitfinex","ETHUSD",1726821339820,7.85097,2547.5,2546.9,2.4943]
["bitfinex","ETHUSD",1726821340163,3.92558,2547.4,2546.9,2.4943]
["bitfinex","ETHUSD",1726821340370,3.92542,2547.5,2546.9,3.136368]
["bitfinex","ETHUSD",1726821340658,6.31057,2547.6,2547.0,3.92608]
["bitfinex","ETHUSD",1726821340874,3.92541,2547.5,2547.0,3.92608]
["bitfinex","ETHUSD",1726821341693,3.0,2547.4,2546.9,3.136368]
["bitfinex","ETHUSD",1726821343478,3.0,2547.4,2546.9,7.062698]
["bitfinex","ETHUSD",1726821344065,3.92578,2547.3,2546.6,3.92668]
["bitfinex","ETHUSD",1726821344403,3.92597,2547.2,2546.6,3.92668]
["bitfinex","ETHUSD",1726821345267,3.92597,2547.2,2546.6,7.85338]
["bitfinex","ETHUSD",1726821345467,3.92597,2547.2,2546.6,7.85339]
["bitfinex","ETHUSD",1726821345700,3.92603,2547.1,2546.6,3.92668]
["bitfinex","ETHUSD",1726821346016,2.3541,2547.0,2546.2,3.92727]
["bitfinex","ETHUSD",1726821346172,3.92663,2546.8,2546.2,3.92727]
["bitfinex","ETHUSD",1726821346364,3.92663,2546.8,2546.2,10.1156]
["bitfinex","ETHUSD",1726821346791,3.92663,2546.8,2546.3,3.92722]
["bitfinex","ETHUSD",1726821347368,9.28037,2547.0,2546.4,3.92702]
["bitfinex","ETHUSD",1726821347564,7.932897,2546.9,2546.4,3.92702]
["bitfinex","ETHUSD",1726821347976,3.7852,2547.1,2546.6,3.92677]
["bitfinex","ETHUSD",1726821348385,7.71127,2547.1,2546.4,3.92699]
["bitfinex","ETHUSD",1726821348596,3.7852,2547.1,2546.6,3.92678]
["bitfinex","ETHUSD",1726821348970,7.71129,2547.1,2546.6,3.92678]
["bitfinex","ETHUSD",1726821349197,3.7852,2547.1,2546.6,3.92678]
["bitfinex","ETHUSD",1726821349692,3.7852,2547.1,2546.6,3.92671]
["bitfinex","ETHUSD",1726821350391,4.71124,2547.1,2546.4,3.92708]
["bitfinex","ETHUSD",1726821350595,3.7852,2547.1,2546.6,3.92669]
["bitfinex","ETHUSD",1726821351827,5.4355,2547.3,2546.7,2.3941]
["bitfinex","ETHUSD",1726821352109,7.46,2547.6,2547.3,3.92562]
["bitfinex","ETHUSD",1726821352311,2.394,2547.7,2547.2,3.92577]
["bitfinex","ETHUSD",1726821352886,6.31922,2547.7,2547.0,3.92608]
["bitfinex","ETHUSD",1726821353222,4.949698,2547.6,2547.0,3.92607]
["bitfinex","ETHUSD",1726821353377,4.024418,2547.6,2547.0,3.92607]
["bitfinex","ETHUSD",1726821353578,5.394,2547.7,2547.0,3.92607]
["bitfinex","ETHUSD",1726821353918,3.0,2547.7,2547.2,6.32466]
["bitfinex","ETHUSD",1726821354130,3.0,2547.7,2547.2,2.3988]
["bitfinex","ETHUSD",1726821354294,6.92518,2547.7,2547.2,2.3988]
["bitfinex","ETHUSD",1726821354497,6.92518,2547.7,2547.0,3.92607]
["bitfinex","ETHUSD",1726821354796,8.01391007,2547.7,2547.0,6.20526]
["bitfinex","ETHUSD",1726821355104,3.0,2547.5,2547.0,10.13135]
["bitfinex","ETHUSD",1726821355291,3.0,2547.5,2547.0,6.20526]
["bitfinex","ETHUSD",1726821355481,1.08873007,2547.7,2547.2,3.92576]
["bitfinex","ETHUSD",1726821355482,3.0,2547.7,2547.2,3.92576]
["bitfinex","ETHUSD",1726821356107,3.0,2547.7,2547.2,7.85153]
["bitfinex","ETHUSD",1726821356515,3.92526,2547.6,2547.0,6.2053]
["bitfinex","ETHUSD",1726821356674,3.92526,2547.6,2547.0,6.20529]
["bitfinex","ETHUSD",1726821356879,3.92526,2547.6,2547.0,6.20528]
["bitfinex","ETHUSD",1726821357291,6.92514,2547.7,2547.1,3.92588]
["bitfinex","ETHUSD",1726821357890,3.0,2547.7,2547.2,3.92585]
["bitfinex","ETHUSD",1726821358500,3.0,2547.7,2547.0,6.825778]
["bitfinex","ETHUSD",1726821358501,3.92539,2547.6,2547.0,6.825778]
["bitfinex","ETHUSD",1726821358722,3.0,2547.7,2547.0,2.2792]
["bitfinex","ETHUSD",1726821358895,3.92534,2547.6,2547.0,6.2053]
["bitfinex","ETHUSD",1726821359093,3.92534,2547.6,2547.0,10.1314]
["bitfinex","ETHUSD",1726821359407,3.0,2547.7,2547.2,3.92585]
["bitfinex","ETHUSD",1726821359981,3.0,2547.7,2547.0,6.20528]
["bitfinex","ETHUSD",1726821359982,2.2576,2547.6,2547.0,6.20537]
["bitfinex","ETHUSD",1726821360232,6.70876,2547.6,2547.0,2.2792]
["bitfinex","ETHUSD",1726821360448,3.92572,2547.3,2546.8,3.92649]
["bitfinex","ETHUSD",1726821360736,3.92566,2547.4,2546.7,6.37004]
["bitfinex","ETHUSD",1726821361007,6.92559,2547.4,2546.1,3.0]
["bitfinex","ETHUSD",1726821361265,3.92616,2547.1,2546.5,7.8537]
["bitfinex","ETHUSD",1726821361441,3.92614,2547.1,2546.5,3.92685]
["bitfinex","ETHUSD",1726821361648,3.008459,2547.3,2546.6,0.07853184]
["bitfinex","ETHUSD",1726821361811,9.87601,2547.6,2547.0,3.92608]
["bitfinex","ETHUSD",1726821362013,5.95066,2547.6,2547.0,3.92609]
["bitfinex","ETHUSD",1726821362228,3.92541,2547.5,2546.9,3.92629]
["bitfinex","ETHUSD",1726821362545,3.0,2547.5,2547.0,3.92609]
["bitfinex","ETHUSD",1726821362706,3.0,2547.5,2546.8,3.92636]
["bitfinex","ETHUSD",1726821362707,3.92567,2547.4,2546.8,3.92636]
["bitfinex","ETHUSD",1726821362918,1.380176,2547.4,2546.9,3.92632]
["bitfinex","ETHUSD",1726821363447,5.305856,2547.4,2546.8,3.92636]
["bitfinex","ETHUSD",1726821363602,1.380176,2547.4,2546.8,3.92636]
["bitfinex","ETHUSD",1726821363802,5.305756,2547.4,2546.8,3.92636]
["bitfinex","ETHUSD",1726821364003,6.17761,2547.1,2546.5,3.92689]
["bitfinex","ETHUSD",1726821364247,0.617761,2547.1,2546.8,3.92646]
["bitfinex","ETHUSD",1726821364462,3.631676,2547.4,2546.8,3.92637]
["bitfinex","ETHUSD",1726821364606,3.631676,2547.4,2547.0,3.9261]
["bitfinex","ETHUSD",1726821364607,1.380176,2547.4,2547.0,3.9261]
["bitfinex","ETHUSD",1726821364807,4.380176,2547.4,2547.0,3.9261]
["bitfinex","ETHUSD",1726821365056,1.380176,2547.4,2547.1,3.92601]
["bitfinex","ETHUSD",1726821365206,1.380176,2547.4,2547.0,7.85217]
["bitfinex","ETHUSD",1726821365440,7.45112,2547.6,2547.0,3.92608]
["bitfinex","ETHUSD",1726821365920,7.45112,2547.6,2547.0,7.85217]
["bitfinex","ETHUSD",1726821366123,7.45112,2547.6,2547.0,3.92608]
["bitfinex","ETHUSD",1726821366459,3.52576,2547.6,2547.1,3.926]
["bitfinex","ETHUSD",1726821366758,3.52576,2547.6,2547.0,3.92608]
["bitfinex","ETHUSD",1726821366934,3.0,2547.4,2547.0,3.92608]
["bitfinex","ETHUSD",1726821367140,3.0,2547.4,2546.9,2.4672]
["bitfinex","ETHUSD",1726821367338,6.38377,2547.2,2546.6,6.26617]
["bitfinex","ETHUSD",1726821367506,2.4578,2547.2,2546.6,6.26617]
["bitfinex","ETHUSD",1726821367862,3.92603,2547.1,2546.5,3.92686]
["bitfinex","ETHUSD",1726821368011,4.564413,2547.1,2546.5,3.92686]
["bitfinex","ETHUSD",1726821368212,3.92619,2547.0,2546.5,3.92686]
["bitfinex","ETHUSD",1726821368449,3.92619,2547.0,2546.3,6.21426]
["bitfinex","ETHUSD",1726821368450,4.564413,2547.1,2546.3,6.21426]
["bitfinex","ETHUSD",1726821368622,3.92644,2546.9,2546.3,6.21426]
["bitfinex","ETHUSD",1726821368803,7.85288,2546.9,2546.3,6.21426]
["bitfinex","ETHUSD",1726821369007,8.7019963,2546.9,2546.3,6.21426]
["bitfinex","ETHUSD",1726821369207,4.7755563,2546.9,2546.3,10.14144]
["bitfinex","ETHUSD",1726821369505,3.92673,2546.7,2546.1,3.92749]
["bitfinex","ETHUSD",1726821369707,3.92704,2546.5,2546.0,3.9277]
["bitfinex","ETHUSD",1726821369949,5.08807124,2546.5,2546.0,3.9277]
["bitfinex","ETHUSD",1726821370154,5.08807124,2546.5,2545.9,6.36307]
["bitfinex","ETHUSD",1726821370155,3.92725,2546.4,2545.9,6.36307]
["bitfinex","ETHUSD",1726821370305,5.08807124,2546.5,2545.9,2.4353]
["bitfinex","ETHUSD",1726821370515,12.9172,2546.8,2545.7,3.92818]
["bitfinex","ETHUSD",1726821370516,3.92735,2546.3,2545.7,3.92818]
["bitfinex","ETHUSD",1726821371018,3.92745,2546.2,2545.6,2.4692]
["bitfinex","ETHUSD",1726821371026,6.30605,2546.3,2545.6,6.39741]
["bitfinex","ETHUSD",1726821371206,3.0,2546.5,2545.9,3.92775]
["bitfinex","ETHUSD",1726821371207,6.30567,2546.5,2545.9,3.92775]
["bitfinex","ETHUSD",1726821371408,3.0,2546.4,2545.9,3.92775]
["bitfinex","ETHUSD",1726821372082,3.0,2546.4,2545.8,3.92793]
["bitfinex","ETHUSD",1726821372251,3.0,2546.6,2546.0,3.92768]
["bitfinex","ETHUSD",1726821372837,3.0,2546.6,2546.0,7.8553]
["bitfinex","ETHUSD",1726821373038,3.0,2546.6,2546.0,3.92762]
["bitfinex","ETHUSD",1726821373258,3.9272,2546.4,2545.8,3.92793]
["bitfinex","ETHUSD",1726821373470,3.9272,2546.4,2545.6,6.39746]
["bitfinex","ETHUSD",1726821373675,3.9272,2546.4,2545.7,3.9281]
["bitfinex","ETHUSD",1726821374457,3.9272,2546.4,2545.8,3.92801]
["bitfinex","ETHUSD",1726821374672,3.9274,2546.3,2545.6,6.39741]
["bitfinex","ETHUSD",1726821374993,3.9274,2546.3,2545.7,3.92816]
["bitfinex","ETHUSD",1726821375290,3.92751,2546.2,2545.6,6.39741]
["bitfinex","ETHUSD",1726821375949,5.3038,2546.3,2545.6,6.39742]
["bitfinex","ETHUSD",1726821376144,5.3038,2546.3,2545.8,3.928]
["bitfinex","ETHUSD",1726821376547,3.0,2546.5,2546.0,3.92768]
["bitfinex","ETHUSD",1726821376784,3.0,2546.5,2546.0,7.85531]
["bitfinex","ETHUSD",1726821376941,3.0,2546.5,2546.1,6.32205]
["bitfinex","ETHUSD",1726821377150,3.0,2546.7,2546.2,3.92727]
["bitfinex","ETHUSD",1726821377430,4.77101263,2546.7,2546.2,3.92727]
["bitfinex","ETHUSD",1726821377993,4.77101263,2546.7,2546.1,2.3945]
["bitfinex","ETHUSD",1726821378286,3.0,2546.5,2546.1,2.3945]
["bitfinex","ETHUSD",1726821378450,6.92699,2546.5,2546.0,3.92763]
["bitfinex","ETHUSD",1726821378785,8.18947826,2546.5,2546.0,3.92763]
["bitfinex","ETHUSD",1726821379087,4.26248826,2546.5,2546.0,3.92763]
["bitfinex","ETHUSD",1726821379336,8.18946826,2546.5,2546.0,3.92763]
["bitfinex","ETHUSD",1726821379646,4.26248826,2546.5,2546.0,3.92763]
["bitfinex","ETHUSD",1726821379963,4.26248826,2546.5,2546.0,7.85526]
["bitfinex","ETHUSD",1726821379964,3.0,2546.5,2546.0,7.85526]
["bitfinex","ETHUSD",1726821380169,3.0,2546.5,2546.1,3.92756]
["bitfinex","ETHUSD",1726821380682,8.69766263,2546.7,2546.1,3.92749]
["bitfinex","ETHUSD",1726821381088,4.77101263,2546.7,2546.3,3.92725]
["bitfinex","ETHUSD",1726821381283,8.69767263,2546.7,2546.3,2.4281]
["bitfinex","ETHUSD",1726821381589,3.0,2546.5,2546.1,10.28306]
["bitfinex","ETHUSD",1726821381895,3.0,2546.6,2546.2,3.92729]
["bitfinex","ETHUSD",1726821382491,3.0,2546.6,2545.5,7.34]
["bitfinex","ETHUSD",1726821382492,2.457,2547.3,2546.7,3.92657]
["bitfinex","ETHUSD",1726821382707,13.84234,2547.6,2547.1,3.92602]
["bitfinex","ETHUSD",1726821382993,5.309744,2547.5,2547.1,2.2847]
["bitfinex","ETHUSD",1726821383213,5.309744,2547.5,2546.8,2.4976]
["bitfinex","ETHUSD",1726821383214,3.92589,2547.2,2546.8,2.4976]
["bitfinex","ETHUSD",1726821383388,3.92589,2547.2,2546.6,6.42428]
["bitfinex","ETHUSD",1726821383389,3.92604,2547.1,2546.6,6.42428]
["bitfinex","ETHUSD",1726821383563,3.92604,2547.1,2546.4,3.92701]
["bitfinex","ETHUSD",1726821383564,6.33028,2547.0,2546.4,3.92702]
["bitfinex","ETHUSD",1726821383763,2.404,2547.3,2546.6,2.4976]
["bitfinex","ETHUSD",1726821384567,3.0,2547.1,2546.6,6.42438]
["bitfinex","ETHUSD",1726821384764,3.92626,2547.0,2546.6,2.4976]
["bitfinex","ETHUSD",1726821384967,6.92607,2547.1,2546.6,2.4976]
["bitfinex","ETHUSD",1726821385190,3.9262,2547.0,2546.6,2.4976]
["bitfinex","ETHUSD",1726821385635,3.9262,2547.0,2546.4,3.9271]
["bitfinex","ETHUSD",1726821385964,7.85251,2547.0,2546.5,3.92687]
["bitfinex","ETHUSD",1726821386201,3.9262,2547.0,2546.5,3.92687]
["bitfinex","ETHUSD",1726821386412,3.9262,2547.0,2546.3,6.40381]
["bitfinex","ETHUSD",1726821386600,3.9262,2547.0,2546.4,3.92702]
["bitfinex","ETHUSD",1726821387884,3.9262,2547.0,2546.5,3.92692]
["bitfinex","ETHUSD",1726821388705,3.9262,2547.0,2546.5,3.92687]
["bitfinex","ETHUSD",1726821389295,3.9262,2547.0,2546.5,3.92685]
["bitfinex","ETHUSD",1726821389573,3.92619,2547.0,2546.5,3.92685]
["bitfinex","ETHUSD",1726821389772,2.3016,2546.8,2546.3,2.4767]
["bitfinex","ETHUSD",1726821390079,2.3016,2546.8,2546.0,2.4681]
["bitfinex","ETHUSD",1726821390291,3.92709,2546.5,2546.0,6.39582]
["bitfinex","ETHUSD",1726821390483,2.3016,2546.8,2546.0,2.4681]
["bitfinex","ETHUSD",1726821390484,3.92712,2546.4,2546.0,2.4681]
["bitfinex","ETHUSD",1726821390695,3.92735,2546.3,2545.8,3.92791]
["bitfinex","ETHUSD",1726821390881,3.92727,2546.3,2545.8,4.956438]
["bitfinex","ETHUSD",1726821391154,3.92712,2546.4,2545.9,3.92777]
["bitfinex","ETHUSD",1726821391701,7.85437,2546.4,2545.9,3.92777]
["bitfinex","ETHUSD",1726821392019,3.92712,2546.4,2545.9,3.92777]
["bitfinex","ETHUSD",1726821392320,3.92712,2546.4,2545.8,4.956438]
["bitfinex","ETHUSD",1726821392531,3.92772,2546.1,2545.7,2.4291]
["bitfinex","ETHUSD",1726821392682,3.92752,2546.2,2545.7,6.35718]
["bitfinex","ETHUSD",1726821392996,3.92752,2546.2,2545.7,2.4291]
["bitfinex","ETHUSD",1726821393533,3.9277,2546.1,2545.7,2.4291]
["bitfinex","ETHUSD",1726821393677,3.92804,2545.8,2545.4,2.3655]
["bitfinex","ETHUSD",1726821393876,3.92802,2545.9,2545.4,6.29406]
["bitfinex","ETHUSD",1726821394686,3.92802,2545.9,2545.4,6.37262119]
["bitfinex","ETHUSD",1726821394893,3.92767,2546.1,2545.5,3.92848]
["bitfinex","ETHUSD",1726821395089,7.85535,2546.1,2545.5,3.92848]
["bitfinex","ETHUSD",1726821395419,3.92767,2546.1,2545.5,7.85688]
["bitfinex","ETHUSD",1726821395628,3.92766,2546.1,2545.5,4.00695939]
["bitfinex","ETHUSD",1726821395784,3.92766,2546.1,2545.5,5.03715672]
["bitfinex","ETHUSD",1726821395978,7.85533,2546.1,2545.5,5.03715672]
["bitfinex","ETHUSD",1726821396283,3.92766,2546.1,2545.5,5.03715672]
["bitfinex","ETHUSD",1726821396524,3.92776,2546.0,2545.5,5.03715672]
["bitfinex","ETHUSD",1726821397518,3.92766,2546.1,2545.5,5.03715672]
["bitfinex","ETHUSD",1726821397726,3.92766,2546.1,2545.5,4.95859733]
["bitfinex","ETHUSD",1726821397895,3.92766,2546.1,2545.5,8.88698733]
["bitfinex","ETHUSD",1726821398112,3.92766,2546.1,2545.4,6.29411]
["bitfinex","ETHUSD",1726821398312,2.4132,2546.3,2545.4,2.3655]
["bitfinex","ETHUSD",1726821398607,7.85601,2545.9,2545.4,2.3655]
["bitfinex","ETHUSD",1726821398822,3.92804,2545.8,2545.4,2.3655]
["bitfinex","ETHUSD",1726821398997,6.2052,2545.7,2545.3,0.00080392]
["bitfinex","ETHUSD",1726821399204,3.290319,2545.7,2545.3,3.92960392]
["bitfinex","ETHUSD",1726821399738,7.218539,2545.7,2545.3,0.00080392]
["bitfinex","ETHUSD",1726821400044,13.6843,2545.4,2545.3,0.00080392]
["bitfinex","ETHUSD",1726821400341,17.61295,2545.4,2545.3,0.00080392]
["bitfinex","ETHUSD",1726821400575,13.1343,2545.4,2545.3,0.00080392]
["bitfinex","ETHUSD",1726821401301,6.92859,2545.5,2545.3,0.00080392]
["bitfinex","ETHUSD",1726821401614,10.8573,2545.4,2545.3,0.00080392]
["bitfinex","ETHUSD",1726821402545,13.3401,2545.4,2545.3,0.00080392]
["bitfinex","ETHUSD",1726821404036,9.41145,2545.4,2545.3,0.00080392]
["bitfinex","ETHUSD",1726821404411,3.92857,2545.5,2545.3,0.00080392]
["bitfinex","ETHUSD",1726821404737,3.92808,2545.8,2545.3,3.92951392]
["bitfinex","ETHUSD",1726821405111,3.92808,2545.8,2545.3,0.00080392]
["bitfinex","ETHUSD",1726821405316,3.92849,2545.6,2545.3,0.00080392]
["bitfinex","ETHUSD",1726821405514,2.3174,2545.5,2545.3,0.00080392]
["bitfinex","ETHUSD",1726821405726,7.8573,2545.4,2545.3,0.00080392]
["bitfinex","ETHUSD",1726821405931,10.8573,2545.4,2545.3,0.00080392]
["bitfinex","ETHUSD",1726821406100,12.17477,2545.4,2545.3,0.00080392]
["bitfinex","ETHUSD",1726821407709,10.8573,2545.4,2545.3,0.00080392]
["bitfinex","ETHUSD",1726821408138,6.92865,2545.4,2545.3,0.00080392]
["bitfinex","ETHUSD",1726821408520,10.8573,2545.4,2545.3,0.00080392]
["bitfinex","ETHUSD",1726821408722,6.92865,2545.4,2545.3,0.00080392]
["bitfinex","ETHUSD",1726821408946,3.0,2545.4,2545.3,0.00080392]
["bitfinex","ETHUSD",1726821409252,2.3632,2546.0,2545.3,0.00080392]
["bitfinex","ETHUSD",1726821409418,3.92865,2545.4,2545.3,0.00080392]
["bitfinex","ETHUSD",1726821409626,6.36015,2545.4,2545.3,0.00080392]
["bitfinex","ETHUSD",1726821410335,10.2888,2545.4,2545.3,0.00080392]
["bitfinex","ETHUSD",1726821410535,13.2888,2545.4,2545.3,0.00080392]
["bitfinex","ETHUSD",1726821410726,15.010518,2545.4,2545.3,0.00080392]
["bitfinex","ETHUSD",1726821411350,11.081868,2545.4,2545.3,0.00080392]
["bitfinex","ETHUSD",1726821411524,9.36015,2545.4,2545.3,0.00080392]
["bitfinex","ETHUSD",1726821411725,13.2888,2545.4,2545.3,0.00080392]
["bitfinex","ETHUSD",1726821413028,17.76745,2545.4,2545.3,0.00080392]
["bitfinex","ETHUSD",1726821413931,13.8388,2545.4,2545.3,0.00080392]
["bitfinex","ETHUSD",1726821414132,17.76745,2545.4,2545.3,0.00080392]
["bitfinex","ETHUSD",1726821414366,20.4003374,2545.4,2545.3,0.00080392]
["bitfinex","ETHUSD",1726821415521,24.3289874,2545.4,2545.3,0.00080392]
["bitfinex","ETHUSD",1726821415718,24.3289874,2545.4,2544.8,0.0371607]
["bitfinex","ETHUSD",1726821415719,7.85884,2544.9,2544.8,0.0371607]
["bitfinex","ETHUSD",1726821415934,13.16354,2544.9,2544.8,0.0371607]
["bitfinex","ETHUSD",1726821416680,9.23412,2544.9,2544.8,0.0371607]
["bitfinex","ETHUSD",1726821416845,3.9292,2545.1,2544.8,0.0371607]
["bitfinex","ETHUSD",1726821417029,2.6628991,2545.4,2544.8,0.23943677]
["bitfinex","ETHUSD",1726821417030,2.2555,2545.4,2544.8,0.23943677]
["bitfinex","ETHUSD",1726821417237,3.92872,2545.4,2544.8,0.23943677]
["bitfinex","ETHUSD",1726821417655,6.27934,2545.7,2544.8,0.23943677]
["bitfinex","ETHUSD",1726821417656,3.92912,2545.1,2544.8,0.23943677]
["bitfinex","ETHUSD",1726821417970,3.92906,2545.2,2544.8,0.23943677]
["bitfinex","ETHUSD",1726821419065,3.9292,2545.1,2544.8,0.23943677]
["bitfinex","ETHUSD",1726821419569,7.85816,2545.2,2544.8,0.23943677]
["bitfinex","ETHUSD",1726821419747,3.92915,2545.1,2544.8,0.23943677]
["bitfinex","ETHUSD",1726821420066,3.92906,2545.2,2544.8,0.23943677]
["bitfinex","ETHUSD",1726821420219,3.92958,2544.8,2544.4,2.3393]
["bitfinex","ETHUSD",1726821420661,3.0,2545.0,2544.4,2.3393]
["bitfinex","ETHUSD",1726821420844,3.93023,2544.4,2544.1,2.3764607]
["bitfinex","ETHUSD",1726821421069,6.93006,2544.5,2544.1,2.3764607]
["bitfinex","ETHUSD",1726821421559,3.0,2544.5,2544.1,2.3764607]
["bitfinex","ETHUSD",1726821421763,6.93008,2544.5,2544.1,2.3314607]
["bitfinex","ETHUSD",1726821422066,3.93008,2544.5,2544.1,3.35077177]
["bitfinex","ETHUSD",1726821422968,7.86022,2544.5,2544.1,3.35077177]
["bitfinex","ETHUSD",1726821423263,3.93043,2544.3,2544.1,2.3314607]
["bitfinex","ETHUSD",1726821424266,3.93006,2544.5,2544.1,2.3314607]
["bitfinex","ETHUSD",1726821424498,3.9305,2544.2,2544.1,2.3314607]
["bitfinex","ETHUSD",1726821424700,3.93031,2544.4,2543.9,3.93083]
["bitfinex","ETHUSD",1726821424902,3.92995,2544.6,2543.3,3.9690307]
["bitfinex","ETHUSD",1726821424903,3.93035,2544.3,2544.0,2.4845]
["bitfinex","ETHUSD",1726821425049,3.93037,2544.3,2544.0,2.4845]
["bitfinex","ETHUSD",1726821425780,3.93041,2544.3,2544.0,2.4845]
["bitfinex","ETHUSD",1726821426111,6.93019,2544.4,2544.0,2.4845]
["bitfinex","ETHUSD",1726821426310,6.93019,2544.4,2543.7,3.93117]
["bitfinex","ETHUSD",1726821426483,6.93019,2544.4,2543.7,4.550837]
["bitfinex","ETHUSD",1726821426484,3.93052,2544.2,2543.7,4.550837]
["bitfinex","ETHUSD",1726821427211,6.93028,2544.4,2543.7,4.550817]
["bitfinex","ETHUSD",1726821427514,2.3208,2546.2,2545.4,2.3781]
["bitfinex","ETHUSD",1726821427719,2.3208,2546.2,2545.6,3.92821]
["bitfinex","ETHUSD",1726821427929,4.58057628,2546.3,2545.6,3.92821]
["bitfinex","ETHUSD",1726821428103,3.92742,2546.2,2545.6,3.92821]
["bitfinex","ETHUSD",1726821428269,3.9644407,2546.3,2545.6,0.07855981]
["bitfinex","ETHUSD",1726821428473,3.9644407,2546.3,2545.7,3.92809]
["bitfinex","ETHUSD",1726821428694,0.0371607,2546.3,2545.8,0.07855245]
["bitfinex","ETHUSD",1726821429015,3.9644307,2546.3,2545.7,4.00661245]
["bitfinex","ETHUSD",1726821429213,0.0371607,2546.3,2545.5,3.92842]
["bitfinex","ETHUSD",1726821429371,3.92767,2546.1,2545.4,2.3781]
["bitfinex","ETHUSD",1726821429572,4.32415307,2546.1,2545.5,3.92847]
["bitfinex","ETHUSD",1726821429777,3.92783,2546.0,2545.4,2.3781]
["bitfinex","ETHUSD",1726821430285,3.92804,2545.8,2545.4,2.3781]
["bitfinex","ETHUSD",1726821431667,6.9279,2545.9,2545.4,2.3781]
["bitfinex","ETHUSD",1726821432174,3.92783,2546.0,2545.5,3.92847]
["bitfinex","ETHUSD",1726821432379,3.92746,2546.2,2545.5,4.951924]
["bitfinex","ETHUSD",1726821432681,3.0371607,2546.3,2545.9,3.92786]
["bitfinex","ETHUSD",1726821432880,0.0371607,2546.3,2545.9,3.92779]
["bitfinex","ETHUSD",1726821433132,0.0371607,2546.3,2545.7,6.40049]
["bitfinex","ETHUSD",1726821433284,3.9645107,2546.3,2545.7,6.40046]
["bitfinex","ETHUSD",1726821433613,3.9644407,2546.3,2545.7,6.4005]
["bitfinex","ETHUSD",1726821433786,0.0371607,2546.3,2545.9,3.92786]
["bitfinex","ETHUSD",1726821433983,0.0371607,2546.3,2545.7,6.40047]
["bitfinex","ETHUSD",1726821434212,3.9644607,2546.3,2545.7,6.40047]
["bitfinex","ETHUSD",1726821434579,0.0371607,2546.3,2546.0,3.92772]
["bitfinex","ETHUSD",1726821435288,3.9644207,2546.3,2545.7,2.4724]
["bitfinex","ETHUSD",1726821435486,0.0371607,2546.3,2545.7,2.4724]
["bitfinex","ETHUSD",1726821435694,0.0371607,2546.3,2545.9,3.9278]
["bitfinex","ETHUSD",1726821435880,4.75357477,2546.3,2545.7,6.40048]
["bitfinex","ETHUSD",1726821436103,8.68092477,2546.3,2545.7,6.40048]
["bitfinex","ETHUSD",1726821436272,3.92758,2546.1,2545.7,2.4724]
["bitfinex","ETHUSD",1726821436906,3.92847,2545.6,2545.2,2.2805]
["bitfinex","ETHUSD",1726821437175,4.321217,2545.6,2545.2,2.2805]
["bitfinex","ETHUSD",1726821437375,3.92861,2545.5,2545.2,2.2805]
["bitfinex","ETHUSD",1726821437817,3.9281,2545.8,2545.2,6.20946]
["bitfinex","ETHUSD",1726821438036,3.92827,2545.7,2545.2,6.20946]
["bitfinex","ETHUSD",1726821439442,3.92866,2545.4,2545.2,2.2805]
["bitfinex","ETHUSD",1726821439575,0.392866,2545.3,2544.9,6.22514]
["bitfinex","ETHUSD",1726821439796,7.85686,2545.6,2545.0,3.92924]
["bitfinex","ETHUSD",1726821440015,3.92851,2545.5,2545.0,3.92924]
["bitfinex","ETHUSD",1726821440227,3.92837,2545.6,2544.9,2.2958]
["bitfinex","ETHUSD",1726821440228,3.92866,2545.4,2544.9,2.2958]
["bitfinex","ETHUSD",1726821440380,3.9284,2545.6,2544.9,2.2958]
["bitfinex","ETHUSD",1726821440583,3.9284,2545.6,2545.0,3.92918]
["bitfinex","ETHUSD",1726821440584,8.642507,2545.6,2545.0,3.92918]
["bitfinex","ETHUSD",1726821440894,3.92853,2545.5,2545.0,3.92918]
["bitfinex","ETHUSD",1726821441301,3.92827,2545.7,2545.2,3.92894]
["bitfinex","ETHUSD",1726821441618,6.92813,2545.8,2545.2,4.00743039]
["bitfinex","ETHUSD",1726821441786,3.92844,2545.6,2545.0,3.92916]
["bitfinex","ETHUSD",1726821442211,8.942568,2545.6,2545.0,3.92916]
["bitfinex","ETHUSD",1726821442554,3.92828,2545.7,2545.1,3.92901]
["bitfinex","ETHUSD",1726821442830,3.92828,2545.7,2545.1,7.858]
["bitfinex","ETHUSD",1726821443022,3.92828,2545.7,2545.1,3.92899]
["bitfinex","ETHUSD",1726821443521,3.92828,2545.7,2545.0,3.92925]
["bitfinex","ETHUSD",1726821443522,3.92829,2545.7,2545.0,3.92925]
["bitfinex","ETHUSD",1726821443732,7.85716,2545.5,2544.9,6.22511]
["bitfinex","ETHUSD",1726821444034,4.714256,2545.5,2544.9,6.22511]
["bitfinex","ETHUSD",1726821444201,3.92889,2545.3,2544.9,2.2958]
["bitfinex","ETHUSD",1726821444548,3.92868,2545.4,2544.9,2.2958]
["bitfinex","ETHUSD",1726821444549,3.92905,2545.2,2544.9,2.2958]
["bitfinex","ETHUSD",1726821445020,3.92888,2545.3,2544.9,2.2958]
["bitfinex","ETHUSD",1726821445185,1.0930386,2545.3,2544.9,2.2958]
["bitfinex","ETHUSD",1726821445528,3.92905,2545.2,2544.6,2.4792]
["bitfinex","ETHUSD",1726821445697,3.92928,2545.0,2544.6,2.4792]
["bitfinex","ETHUSD",1726821446085,3.92943,2544.9,2544.6,2.4792]
["bitfinex","ETHUSD",1726821446337,3.92959,2544.8,2544.3,3.93025]
["bitfinex","ETHUSD",1726821446600,3.92928,2545.0,2544.4,3.93009]
["bitfinex","ETHUSD",1726821446799,3.92928,2545.0,2544.4,7.86017]
["bitfinex","ETHUSD",1726821446986,1.0930386,2545.3,2544.3,1.374945]
["bitfinex","ETHUSD",1726821447189,3.92942,2544.9,2544.3,3.93024]
["bitfinex","ETHUSD",1726821447386,7.85894,2544.9,2544.4,3.93015]
["bitfinex","ETHUSD",1726821448296,3.92917,2545.1,2544.4,0.07859828]
["bitfinex","ETHUSD",1726821448612,3.0,2545.1,2544.7,6.25865]
["bitfinex","ETHUSD",1726821448803,3.92935,2545.0,2544.7,2.329]
["bitfinex","ETHUSD",1726821448999,6.92924,2545.1,2544.7,2.329]
["bitfinex","ETHUSD",1726821449217,3.92939,2545.0,2544.7,2.329]
["bitfinex","ETHUSD",1726821450511,3.92952,2544.9,2544.5,2.2937]
["bitfinex","ETHUSD",1726821450685,3.92934,2545.0,2544.5,6.22363]
["bitfinex","ETHUSD",1726821451325,3.92946,2544.9,2544.5,2.2937]
["bitfinex","ETHUSD",1726821451621,3.92965,2544.8,2544.5,2.2937]
["bitfinex","ETHUSD",1726821451984,3.92943,2544.9,2544.5,2.2937]
["bitfinex","ETHUSD",1726821452188,3.92959,2544.8,2544.5,2.2937]
["bitfinex","ETHUSD",1726821452388,1.19511686,2545.1,2544.6,3.92989]
["bitfinex","ETHUSD",1726821452389,5.12424686,2545.1,2544.6,3.92989]
["bitfinex","ETHUSD",1726821452622,5.12424686,2545.1,2544.5,2.2937]
["bitfinex","ETHUSD",1726821452623,3.92943,2544.9,2544.5,2.2937]
["bitfinex","ETHUSD",1726821453009,3.92938,2545.0,2544.5,2.2937]
["bitfinex","ETHUSD",1726821453430,3.0,2545.1,2544.6,3.9298]
["bitfinex","ETHUSD",1726821453747,6.92912,2545.1,2544.6,3.9298]
["bitfinex","ETHUSD",1726821454094,6.92912,2545.1,2544.5,6.22365]
["bitfinex","ETHUSD",1726821454095,6.92912,2545.1,2544.5,10.1536]
["bitfinex","ETHUSD",1726821454459,6.9292,2545.1,2544.5,7.10076792]
["bitfinex","ETHUSD",1726821454796,6.9292,2545.1,2544.6,3.92981]
["bitfinex","ETHUSD",1726821455196,3.92903,2545.2,2544.6,3.92981]
["bitfinex","ETHUSD",1726821455717,3.92923,2545.1,2544.5,7.10076792]
["bitfinex","ETHUSD",1726821455902,3.92923,2545.1,2544.5,6.22363]
["bitfinex","ETHUSD",1726821455903,7.85848,2545.1,2544.5,6.22363]
["bitfinex","ETHUSD",1726821456087,3.92929,2545.0,2544.5,2.2937]
["bitfinex","ETHUSD",1726821456513,3.92967,2544.8,2544.5,2.2937]
["bitfinex","ETHUSD",1726821456904,7.85898,2544.9,2544.5,2.2937]
["bitfinex","ETHUSD",1726821457100,3.9296,2544.8,2544.5,2.2937]
["bitfinex","ETHUSD",1726821457430,3.92961,2544.8,2544.5,2.2937]
["bitfinex","ETHUSD",1726821457825,3.92923,2545.1,2544.6,3.92987]
["bitfinex","ETHUSD",1726821458148,3.92867,2545.4,2544.9,2.3743]
["bitfinex","ETHUSD",1726821458353,15.31719,2545.5,2544.9,6.30372]
["bitfinex","ETHUSD",1726821458523,7.46,2545.5,2545.0,3.92923]
["bitfinex","ETHUSD",1726821458842,3.92843,2545.6,2545.1,3.92902]
["bitfinex","ETHUSD",1726821459138,3.92808,2545.8,2545.3,3.92878]
["bitfinex","ETHUSD",1726821459340,7.85622,2545.8,2545.4,2.4997]
["bitfinex","ETHUSD",1726821459558,7.85623,2545.8,2545.4,2.4997]
["bitfinex","ETHUSD",1726821460135,3.92808,2545.8,2545.4,2.4997]
["bitfinex","ETHUSD",1726821460856,3.0,2545.7,2545.4,2.4997]
["bitfinex","ETHUSD",1726821461019,2.3362,2545.9,2545.4,7.15760514]
["bitfinex","ETHUSD",1726821461219,10.04812211,2546.2,2545.5,3.92848]
["bitfinex","ETHUSD",1726821461609,3.92781,2546.0,2545.5,3.92847]
["bitfinex","ETHUSD",1726821464010,3.92804,2545.8,2545.4,2.4997]
["bitfinex","ETHUSD",1726821464058,4.94901,2546.0,2545.4,6.42832]
["bitfinex","ETHUSD",1726821464363,7.85559,2546.0,2545.4,6.42832]
["bitfinex","ETHUSD",1726821464520,3.92788,2545.9,2545.4,6.42832]
["bitfinex","ETHUSD",1726821464716,3.92774,2546.0,2545.4,6.42832]
["bitfinex","ETHUSD",1726821464717,3.92774,2546.0,2545.4,2.4997]
["bitfinex","ETHUSD",1726821464917,3.92769,2546.1,2545.5,3.92849]
["bitfinex","ETHUSD",1726821465164,3.0,2546.1,2545.6,0.642819]
["bitfinex","ETHUSD",1726821465464,6.92762,2546.1,2545.5,4.00696908]
["bitfinex","ETHUSD",1726821465764,6.92762,2546.1,2545.5,3.92841]
["bitfinex","ETHUSD",1726821466263,3.0,2546.1,2545.7,2.4187]
["bitfinex","ETHUSD",1726821466555,3.0371607,2546.3,2545.7,6.34675]
["bitfinex","ETHUSD",1726821466953,0.0371607,2546.3,2545.7,7.38212091]
["bitfinex","ETHUSD",1726821467317,3.9644307,2546.3,2545.7,7.38212091]
["bitfinex","ETHUSD",1726821467515,3.9644307,2546.3,2545.8,0.07855307]
["bitfinex","ETHUSD",1726821467955,3.9644307,2546.3,2545.7,7.46067309]
["bitfinex","ETHUSD",1726821468156,3.92743,2546.2,2545.7,7.38212091]
["bitfinex","ETHUSD",1726821468358,3.92743,2546.2,2545.7,3.45407091]
["bitfinex","ETHUSD",1726821468519,3.92743,2546.2,2545.7,7.46079103]
["bitfinex","ETHUSD",1726821468920,3.92743,2546.2,2545.7,2.4187]
["bitfinex","ETHUSD",1726821469172,3.92805,2545.8,2545.5,2.4198]
["bitfinex","ETHUSD",1726821469360,3.0,2545.9,2545.2,2.4198]
["bitfinex","ETHUSD",1726821469604,7.85713,2545.5,2545.2,2.4198]
["bitfinex","ETHUSD",1726821469864,3.92852,2545.5,2545.2,2.4198]
["bitfinex","ETHUSD",1726821470912,3.92835,2545.6,2545.2,2.4198]
["bitfinex","ETHUSD",1726821470917,7.85656,2545.7,2545.2,2.4198]
["bitfinex","ETHUSD",1726821471202,3.92804,2545.8,2545.2,6.34874]
["bitfinex","ETHUSD",1726821471269,3.92804,2545.8,2545.3,0.64273087]
["bitfinex","ETHUSD",1726821471920,3.92816,2545.8,2545.3,0.64273087]
["bitfinex","ETHUSD",1726821472149,3.92823,2545.7,2545.2,6.34876]
["bitfinex","ETHUSD",1726821472857,3.92823,2545.7,2545.2,2.4198]
["bitfinex","ETHUSD",1726821473061,3.92854,2545.5,2545.0,2.2947]
["bitfinex","ETHUSD",1726821473263,3.92897,2545.2,2545.0,2.2947]
["bitfinex","ETHUSD",1726821473447,3.92884,2545.3,2545.0,2.2947]
["bitfinex","ETHUSD",1726821473976,7.85772,2545.3,2545.0,2.2947]
["bitfinex","ETHUSD",1726821474158,3.92884,2545.3,2545.0,2.2947]
["bitfinex","ETHUSD",1726821474320,3.92869,2545.4,2545.0,2.2947]
["bitfinex","ETHUSD",1726821475119,3.9286,2545.5,2545.0,2.92496985]
["bitfinex","ETHUSD",1726821475355,3.9286,2545.5,2545.0,6.85418985]
["bitfinex","ETHUSD",1726821475623,3.92897,2545.2,2545.0,2.2947]
["bitfinex","ETHUSD",1726821475925,3.92868,2545.4,2545.0,2.2947]
["bitfinex","ETHUSD",1726821476138,3.92856,2545.5,2545.0,2.2947]
["bitfinex","ETHUSD",1726821476349,3.92843,2545.6,2545.0,6.22395]
["bitfinex","ETHUSD",1726821476566,3.92843,2545.6,2545.1,0.622395]
["bitfinex","ETHUSD",1726821477221,3.92859,2545.5,2545.1,0.622395]
["bitfinex","ETHUSD",1726821477662,3.92867,2545.4,2545.0,2.2947]
["bitfinex","ETHUSD",1726821478424,3.92846,2545.6,2545.0,6.22396]
["bitfinex","ETHUSD",1726821478425,3.9285,2545.5,2545.0,6.22396]
["bitfinex","ETHUSD",1726821479239,3.92869,2545.4,2545.0,2.2947]
["bitfinex","ETHUSD",1726821479445,3.9285,2545.5,2545.0,2.2947]
["bitfinex","ETHUSD",1726821479640,7.85715,2545.5,2545.0,2.2947]
["bitfinex","ETHUSD",1726821479834,3.92874,2545.4,2545.0,2.2947]
["bitfinex","ETHUSD",1726821480033,3.92889,2545.3,2544.8,2.3137]
["bitfinex","ETHUSD",1726821480256,3.92965,2544.8,2544.6,2.3137]
["bitfinex","ETHUSD",1726821480438,7.85935,2544.8,2544.6,2.3137]
["bitfinex","ETHUSD",1726821480672,3.92965,2544.8,2544.6,2.3137]
["bitfinex","ETHUSD",1726821481054,3.92937,2545.0,2544.6,2.3137]
["bitfinex","ETHUSD",1726821481258,3.92937,2545.0,2544.6,2.938073]
["bitfinex","ETHUSD",1726821481493,3.92937,2545.0,2544.6,2.3137]
["bitfinex","ETHUSD",1726821481993,6.92905,2545.2,2544.6,2.39229058]
["bitfinex","ETHUSD",1726821482201,3.92927,2545.0,2544.6,2.3137]
["bitfinex","ETHUSD",1726821482699,7.85808,2545.2,2544.6,6.24345]
["bitfinex","ETHUSD",1726821482849,3.92929,2545.0,2544.6,2.39228408]
["bitfinex","ETHUSD",1726821483048,3.92929,2545.0,2544.7,1.02521941]
["bitfinex","ETHUSD",1726821483484,3.92913,2545.1,2544.7,1.02521941]
["bitfinex","ETHUSD",1726821483694,3.0,2545.3,2544.6,2.3137]
["bitfinex","ETHUSD",1726821483860,3.92931,2545.0,2544.6,2.3137]
["bitfinex","ETHUSD",1726821484098,3.92905,2545.2,2544.6,6.24346]
["bitfinex","ETHUSD",1726821484275,7.85814,2545.2,2544.6,6.32204528]
["bitfinex","ETHUSD",1726821484630,3.92913,2545.1,2544.7,0.63220453]
["bitfinex","ETHUSD",1726821484795,3.92905,2545.2,2544.7,0.63220453]
["bitfinex","ETHUSD",1726821485154,3.9293,2545.0,2544.7,0.63220453]
["bitfinex","ETHUSD",1726821486766,3.92916,2545.1,2544.7,0.63220453]
["bitfinex","ETHUSD",1726821487854,3.9293,2545.0,2544.7,0.63220453]
["bitfinex","ETHUSD",1726821488688,3.9293,2545.0,2544.6,2.3137]
["bitfinex","ETHUSD",1726821492139,3.92908,2545.2,2544.6,2.3137]
["bitfinex","ETHUSD",1726821492297,3.92912,2545.1,2544.6,6.24358]
["bitfinex","ETHUSD",1726821492478,3.92912,2545.1,2544.2,7.34]
["bitfinex","ETHUSD",1726821492479,3.92897,2545.2,2544.2,2.3085]
["bitfinex","ETHUSD",1726821492678,3.92958,2544.8,2544.3,4.89506]
["bitfinex","ETHUSD",1726821493589,3.92935,2545.0,2544.5,3.93004]
["bitfinex","ETHUSD",1726821493789,3.92935,2545.0,2544.7,2.3064]
["bitfinex","ETHUSD",1726821494412,3.92906,2545.2,2544.7,2.3064]
["bitfinex","ETHUSD",1726821494809,3.92912,2545.1,2544.7,2.93787877]
["bitfinex","ETHUSD",1726821495313,7.85786,2545.3,2544.7,6.94618183]
["bitfinex","ETHUSD",1726821495512,2.2532,2545.4,2544.7,6.94618183]
["bitfinex","ETHUSD",1726821495513,3.92865,2545.4,2544.9,3.92933]
["bitfinex","ETHUSD",1726821495686,3.9281,2545.8,2545.1,6.19033073]
["bitfinex","ETHUSD",1726821495687,3.92811,2545.8,2545.1,6.19033073]
["bitfinex","ETHUSD",1726821495904,3.92827,2545.7,2545.2,4.00742949]
["bitfinex","ETHUSD",1726821496097,7.46,2545.9,2545.4,3.92865]
["bitfinex","ETHUSD",1726821496287,7.46,2545.9,2545.7,2.4263]
["bitfinex","ETHUSD",1726821496486,7.85534,2546.1,2545.7,2.4263]
["bitfinex","ETHUSD",1726821496487,3.92767,2546.1,2545.7,2.4263]
["bitfinex","ETHUSD",1726821496703,3.9645207,2546.3,2545.7,6.35445]
["bitfinex","ETHUSD",1726821496924,3.92743,2546.2,2545.7,6.43300156]
["bitfinex","ETHUSD",1726821497251,3.92743,2546.2,2545.8,1.03612616]
["bitfinex","ETHUSD",1726821497425,3.9645207,2546.3,2545.8,5.04269704]
["bitfinex","ETHUSD",1726821497541,3.9645207,2546.3,2545.8,1.03612616]
["bitfinex","ETHUSD",1726821497542,3.92744,2546.2,2545.8,1.03612616]
["bitfinex","ETHUSD",1726821498542,3.9645207,2546.3,2545.8,5.04264622]
["bitfinex","ETHUSD",1726821498826,0.0371607,2546.3,2545.9,3.92787]
["bitfinex","ETHUSD",1726821499036,0.0371607,2546.3,2546.0,0.50425462]
["bitfinex","ETHUSD",1726821499203,3.9644307,2546.3,2546.1,2.4904]
["bitfinex","ETHUSD",1726821499605,3.9644307,2546.3,2545.9,2.4904]
["bitfinex","ETHUSD",1726821501102,0.0371607,2546.3,2546.0,0.07854637]
["bitfinex","ETHUSD",1726821501309,0.0371607,2546.3,2546.0,3.92762]
["bitfinex","ETHUSD",1726821501512,0.0371607,2546.3,2546.1,0.64965619]
["bitfinex","ETHUSD",1726821502499,0.0371607,2546.3,2546.2,10.33117837]
["bitfinex","ETHUSD",1726821502935,0.0371607,2546.3,2546.2,6.40375837]
["bitfinex","ETHUSD",1726821503141,0.0371607,2546.3,2546.2,6.32522]
["bitfinex","ETHUSD",1726821504207,0.0371607,2546.3,2546.2,10.33117232]
["bitfinex","ETHUSD",1726821504434,0.0371607,2546.3,2546.2,11.42925517]
["bitfinex","ETHUSD",1726821505213,0.0371607,2546.3,2546.2,7.50183517]
["bitfinex","ETHUSD",1726821505414,0.0371607,2546.3,2546.2,3.49588285]
["bitfinex","ETHUSD",1726821505638,0.0371607,2546.3,2546.2,6.32522]
["bitfinex","ETHUSD",1726821508307,0.0371607,2546.3,2546.2,2.3978]
["bitfinex","ETHUSD",1726821508845,0.0371607,2546.3,2546.2,6.32522]
["bitfinex","ETHUSD",1726821510131,0.0371607,2546.3,2546.2,2.3978]
["bitfinex","ETHUSD",1726821511063,0.0371607,2546.3,2545.9,3.92778]
["bitfinex","ETHUSD",1726821511259,0.0371607,2546.3,2546.0,3.92762]
["bitfinex","ETHUSD",1726821515237,0.0371607,2546.3,2545.9,2.3311]
["bitfinex","ETHUSD",1726821515472,0.0371607,2546.3,2546.0,3.92769]
["bitfinex","ETHUSD",1726821517228,0.0371607,2546.3,2545.5,3.92845]
["bitfinex","ETHUSD",1726821517229,6.4213,2546.0,2545.6,2.2531]
["bitfinex","ETHUSD",1726821517454,6.4213,2546.0,2545.4,13.57526]
["bitfinex","ETHUSD",1726821517455,10.34918,2546.0,2545.4,13.57526]
["bitfinex","ETHUSD",1726821517658,0.0371607,2546.3,2545.8,3.9279]
["bitfinex","ETHUSD",1726821517868,4.46314128,2546.3,2545.8,3.9279]
["bitfinex","ETHUSD",1726821518163,3.92745,2546.2,2545.6,3.9282]
["bitfinex","ETHUSD",1726821518595,4.46319128,2546.3,2545.8,3.92801]
["bitfinex","ETHUSD",1726821518759,3.92743,2546.2,2545.8,3.92803]
["bitfinex","ETHUSD",1726821518953,4.46314128,2546.3,2545.8,3.92803]
["bitfinex","ETHUSD",1726821519874,0.53587128,2546.3,2545.8,3.92796]
["bitfinex","ETHUSD",1726821520056,0.0371607,2546.3,2546.0,3.9277]
["bitfinex","ETHUSD",1726821520253,0.0371607,2546.3,2546.2,3.92742]
["bitfinex","ETHUSD",1726821520753,0.0371607,2546.3,2546.2,4.00595532]
["bitfinex","ETHUSD",1726821521053,0.0371607,2546.3,2546.2,8.72672785]
["bitfinex","ETHUSD",1726821522224,0.0371607,2546.3,2546.2,11.11242785]
["bitfinex","ETHUSD",1726821524712,0.0371607,2546.3,2546.2,3.17905253]
["bitfinex","ETHUSD",1726821524881,0.0371607,2546.3,2546.2,2.3857]
["bitfinex","ETHUSD",1726821525401,0.0371607,2546.3,2546.0,6.27942]
["bitfinex","ETHUSD",1726821526304,0.0371607,2546.3,2546.2,3.92742]
["bitfinex","ETHUSD",1726821527895,0.0371607,2546.3,2546.1,3.92756]
["bitfinex","ETHUSD",1726821528494,0.0371607,2546.3,2546.1,4.00609631]
["bitfinex","ETHUSD",1726821528810,0.0371607,2546.3,2546.1,7.93359631]
["bitfinex","ETHUSD",1726821528999,0.0371607,2546.3,2546.2,3.92742]
["bitfinex","ETHUSD",1726821529199,0.0371607,2546.3,2546.2,7.93337634]
["bitfinex","ETHUSD",1726821529971,0.0371607,2546.3,2546.2,10.30297634]
["bitfinex","ETHUSD",1726821530144,0.0371607,2546.3,2546.2,14.78039634]
["bitfinex","ETHUSD",1726821531723,0.0371607,2546.3,2546.2,15.20766756]
["bitfinex","ETHUSD",1726821532015,0.0371607,2546.3,2546.2,17.63810166]
["bitfinex","ETHUSD",1726821533141,0.0371607,2546.3,2546.2,17.21083044]
["bitfinex","ETHUSD",1726821533867,0.0371607,2547.1,2547.0,25.49795073]
["bitfinex","ETHUSD",1726821534085,0.0371607,2547.1,2547.0,27.76804219]
["bitfinex","ETHUSD",1726821534356,2.3583,2548.3,2547.8,3.92495]
["bitfinex","ETHUSD",1726821534558,3.92388,2548.5,2547.8,3.92495]
["bitfinex","ETHUSD",1726821534559,6.28218,2548.5,2547.8,10.16818073]
["bitfinex","ETHUSD",1726821534771,2.3583,2548.5,2547.8,14.09313073]
["bitfinex","ETHUSD",1726821536057,5.3583,2548.5,2547.8,14.09313073]
["bitfinex","ETHUSD",1726821536930,9.28222,2548.5,2547.8,14.09313073]
["bitfinex","ETHUSD",1726821537117,3.92403,2548.4,2547.8,10.16818073]
["bitfinex","ETHUSD",1726821537832,0.0371607,2548.6,2547.8,14.64313073]
["bitfinex","ETHUSD",1726821538144,0.0371607,2548.6,2547.8,20.0323938]
["bitfinex","ETHUSD",1726821538460,0.0371607,2548.6,2547.8,23.0323938]
["bitfinex","ETHUSD",1726821540592,2.2901,2548.2,2547.8,9.31421307]
["bitfinex","ETHUSD",1726821540886,2.2901,2548.2,2547.6,7.68920073]
["bitfinex","ETHUSD",1726821541100,2.2901,2548.2,2547.7,3.9251]
["bitfinex","ETHUSD",1726821541381,2.2901,2548.2,2547.8,3.76403073]
["bitfinex","ETHUSD",1726821541586,2.2901,2548.2,2547.7,3.92502]
["bitfinex","ETHUSD",1726821542467,2.2901,2548.2,2547.8,7.8499]
["bitfinex","ETHUSD",1726821542660,2.4526,2548.4,2547.8,12.86165889]
["bitfinex","ETHUSD",1726821543252,5.4897607,2548.6,2547.8,15.14965889]
["bitfinex","ETHUSD",1726821543942,9.4134907,2548.6,2547.8,15.14965889]
["bitfinex","ETHUSD",1726821544352,5.4897607,2548.6,2547.8,15.14965889]
["bitfinex","ETHUSD",1726821544880,9.4134807,2548.6,2547.8,15.14965889]
["bitfinex","ETHUSD",1726821546343,5.4897607,2548.6,2547.8,15.14965889]
["bitfinex","ETHUSD",1726821546656,5.4897607,2548.6,2547.8,15.07117245]
["bitfinex","ETHUSD",1726821546657,9.4134907,2548.6,2547.8,15.07117245]
["bitfinex","ETHUSD",1726821548346,13.3373107,2548.6,2547.8,15.07117245]
["bitfinex","ETHUSD",1726821548561,13.3373007,2548.6,2547.8,15.07117245]
["bitfinex","ETHUSD",1726821548892,5.4897607,2548.6,2547.8,19.54612245]
["bitfinex","ETHUSD",1726821549069,5.4897607,2548.6,2547.8,15.62117245]
["bitfinex","ETHUSD",1726821549070,9.4134807,2548.6,2547.8,15.62117245]
["bitfinex","ETHUSD",1726821549270,9.4134807,2548.6,2547.8,15.07117245]
["bitfinex","ETHUSD",1726821549500,2.4897607,2548.6,2547.8,19.54612245]
["bitfinex","ETHUSD",1726821550158,6.4135707,2548.6,2547.8,15.62117245]
["bitfinex","ETHUSD",1726821550593,2.4897607,2548.6,2547.8,15.62117245]
["bitfinex","ETHUSD",1726821551893,6.4135007,2548.6,2547.8,15.07117245]
["bitfinex","ETHUSD",1726821552562,2.4897607,2548.6,2547.8,15.07117245]
["bitfinex","ETHUSD",1726821552968,2.4897607,2548.6,2547.8,19.54612245]
["bitfinex","ETHUSD",1726821553160,0.0371607,2548.6,2548.5,10.22394]
["bitfinex","ETHUSD",1726821553358,0.0371607,2548.6,2548.5,15.40277873]
["bitfinex","ETHUSD",1726821554671,0.0371607,2548.6,2548.5,19.87664873]
["bitfinex","ETHUSD",1726821555079,0.0371607,2548.6,2548.5,15.95277873]
["bitfinex","ETHUSD",1726821555697,0.0371607,2548.6,2548.5,15.40277873]
["bitfinex","ETHUSD",1726821560601,0.0371607,2548.6,2548.5,1.414808]
["bitfinex","ETHUSD",1726821560926,0.0371607,2548.6,2548.2,6.22744]
["bitfinex","ETHUSD",1726821561130,0.0371607,2548.6,2548.5,7.76636587]
["bitfinex","ETHUSD",1726821561881,0.0371607,2548.6,2548.5,11.69023587]
["bitfinex","ETHUSD",1726821562323,0.0371607,2548.6,2548.5,12.24023587]
["bitfinex","ETHUSD",1726821563025,0.0371607,2548.6,2548.5,12.16177073]
["bitfinex","ETHUSD",1726821563225,0.0371607,2548.6,2548.5,13.7703628]
["bitfinex","ETHUSD",1726821563431,0.0371607,2548.6,2548.5,13.2203628]
["bitfinex","ETHUSD",1726821566697,0.0371607,2548.6,2548.5,9.2964928]
["bitfinex","ETHUSD",1726821568408,0.0371607,2548.6,2548.5,11.7218928]
["bitfinex","ETHUSD",1726821568650,0.0371607,2548.6,2548.5,15.6457628]
["bitfinex","ETHUSD",1726821568818,0.0371607,2548.6,2548.5,11.7218928]
["bitfinex","ETHUSD",1726821569019,0.0371607,2548.6,2548.5,9.2964928]
["bitfinex","ETHUSD",1726821569554,0.0371607,2548.6,2548.1,3.76403073]
["bitfinex","ETHUSD",1726821569848,0.0371607,2548.6,2548.3,3.92417]
["bitfinex","ETHUSD",1726821570369,0.0371607,2548.6,2548.3,7.76667133]
["bitfinex","ETHUSD",1726821570518,0.0371607,2548.6,2548.4,3.92403]
["bitfinex","ETHUSD",1726821570859,0.0371607,2548.6,2548.5,7.76636659]
["bitfinex","ETHUSD",1726821571027,0.0371607,2548.6,2548.5,9.16616625]
["bitfinex","ETHUSD",1726821571421,0.0371607,2548.6,2548.5,1.47826552]
["bitfinex","ETHUSD",1726821572143,0.0371607,2548.6,2548.5,9.16616625]
["bitfinex","ETHUSD",1726821573366,0.0371607,2548.6,2548.5,5.24229625]
["bitfinex","ETHUSD",1726821573540,0.0371607,2548.6,2548.5,1.47826552]
["bitfinex","ETHUSD",1726821574254,0.0371607,2548.6,2548.5,1.39979966]
["bitfinex","ETHUSD",1726821575245,0.0371607,2548.6,2548.5,1.47826403]
["bitfinex","ETHUSD",1726821577468,0.0371607,2548.6,2548.5,1.39979966]
["bitfinex","ETHUSD",1726821579746,0.0371607,2548.6,2548.5,5.16383039]
["bitfinex","ETHUSD",1726821579931,0.0371607,2548.6,2548.5,5.24229488]
["bitfinex","ETHUSD",1726821580784,0.0371607,2548.6,2548.5,13.09003488]
["bitfinex","ETHUSD",1726821581070,0.0371607,2548.6,2548.5,19.86370488]
["bitfinex","ETHUSD",1726821581273,0.0371607,2548.6,2548.5,15.93983488]
["bitfinex","ETHUSD",1726821581453,0.0371607,2548.6,2548.5,16.36684251]
["bitfinex","ETHUSD",1726821582155,0.0371607,2548.6,2548.5,15.38983488]
["bitfinex","ETHUSD",1726821583476,0.0371607,2548.6,2548.5,16.3669824]
["bitfinex","ETHUSD",1726821584189,0.0371607,2548.6,2548.5,23.2908524]
["bitfinex","ETHUSD",1726821584914,0.0371607,2548.6,2548.5,18.8169824]
["bitfinex","ETHUSD",1726821585101,0.0371607,2548.6,2548.5,15.38983488]
["bitfinex","ETHUSD",1726821585646,0.0371607,2548.6,2548.5,15.93983488]
["bitfinex","ETHUSD",1726821585780,0.0371607,2548.6,2548.5,16.36690244]
["bitfinex","ETHUSD",1726821586306,0.0371607,2548.6,2548.5,20.29077244]
["bitfinex","ETHUSD",1726821587182,0.0371607,2548.6,2548.5,23.21230795]
["bitfinex","ETHUSD",1726821587419,0.0371607,2548.6,2548.5,27.81935451]
["bitfinex","ETHUSD",1726821587592,0.0371607,2548.6,2548.5,24.24338989]
["bitfinex","ETHUSD",1726821588528,0.0371607,2548.6,2548.5,23.46841695]
["bitfinex","ETHUSD",1726821588858,0.0371607,2548.6,2548.5,23.89464032]
["bitfinex","ETHUSD",1726821589602,0.0371607,2548.6,2548.5,23.21193267]
["bitfinex","ETHUSD",1726821592160,0.0371607,2548.6,2548.5,5.75014358]
["bitfinex","ETHUSD",1726821592357,0.0371607,2548.6,2548.5,9.32600038]
["bitfinex","ETHUSD",1726821592561,0.0371607,2548.6,2548.5,7.92620072]
["bitfinex","ETHUSD",1726821593162,0.0371607,2548.6,2548.5,13.97163145]
["bitfinex","ETHUSD",1726821593850,0.0371607,2548.6,2548.5,14.52163145]
["bitfinex","ETHUSD",1726821596867,0.0371607,2548.6,2548.5,7.84774]
["bitfinex","ETHUSD",1726821597172,0.0371607,2548.6,2548.5,8.71097747]
["bitfinex","ETHUSD",1726821597952,0.0371607,2548.6,2548.5,8.70971386]
["bitfinex","ETHUSD",1726821599770,0.0371607,2548.6,2548.5,15.54128386]
["bitfinex","ETHUSD",1726821600172,0.0371607,2548.6,2548.5,12.04394709]
["bitfinex","ETHUSD",1726821600380,0.0371607,2548.6,2548.5,15.96787097]
["bitfinex","ETHUSD",1726821600607,0.0371607,2548.6,2548.5,11.61741386]
["bitfinex","ETHUSD",1726821600910,0.0371607,2548.6,2548.5,11.06741386]
["bitfinex","ETHUSD",1726821601122,0.0371607,2548.6,2548.5,14.99128386]
["bitfinex","ETHUSD",1726821601268,0.0371607,2548.6,2548.5,11.06741386]
["bitfinex","ETHUSD",1726821601609,0.0371607,2548.6,2548.5,14.99128386]
["bitfinex","ETHUSD",1726821601802,0.0371607,2548.6,2548.5,11.61741386]
["bitfinex","ETHUSD",1726821602014,0.0371607,2548.6,2548.5,15.9678709]
["bitfinex","ETHUSD",1726821602162,0.0371607,2548.6,2548.5,19.8917409]
["bitfinex","ETHUSD",1726821602513,0.0371607,2548.6,2548.5,23.57424199]
["bitfinex","ETHUSD",1726821602680,0.0371607,2548.6,2548.5,24.13129306]
["bitfinex","ETHUSD",1726821603367,0.0371607,2548.6,2548.5,23.57424199]
["bitfinex","ETHUSD",1726821603704,0.0371607,2548.6,2548.5,22.8917409]
["bitfinex","ETHUSD",1726821606399,0.0371607,2548.6,2548.5,22.46515386]
["bitfinex","ETHUSD",1726821606689,0.0371607,2548.6,2548.5,22.88320855]
["bitfinex","ETHUSD",1726821609201,0.0371607,2548.6,2548.5,24.88320855]
["bitfinex","ETHUSD",1726821610026,0.0371607,2549.4,2548.5,24.88320855]
["bitfinex","ETHUSD",1726821610027,0.0371607,2549.4,2549.3,7.84528]
["bitfinex","ETHUSD",1726821610220,0.0371607,2549.4,2549.3,11.68774616]
["bitfinex","ETHUSD",1726821610727,0.0371607,2549.4,2549.3,15.61038616]
["bitfinex","ETHUSD",1726821610935,0.0371607,2549.4,2549.3,16.16038616]
["bitfinex","ETHUSD",1726821612706,0.0371607,2549.4,2549.3,20.08302616]
["bitfinex","ETHUSD",1726821612922,0.0371607,2549.4,2549.3,18.79619078]
["bitfinex","ETHUSD",1726821613958,0.0371607,2549.4,2549.3,14.24511535]
["bitfinex","ETHUSD",1726821614099,0.0371607,2549.4,2549.3,11.60931073]
["bitfinex","ETHUSD",1726821615403,0.0371607,2549.4,2549.3,3.92264]
["bitfinex","ETHUSD",1726821615611,0.0371607,2549.4,2548.6,6.78836393]
["bitfinex","ETHUSD",1726821615612,2.3795,2549.3,2548.6,6.78836393]
["bitfinex","ETHUSD",1726821615815,3.92283,2549.2,2548.6,3.92362]
["bitfinex","ETHUSD",1726821616028,2.3795,2549.0,2548.5,3.92386]
["bitfinex","ETHUSD",1726821616649,2.3795,2549.0,2548.6,3.9237]
["bitfinex","ETHUSD",1726821616809,2.3795,2549.0,2548.7,3.92356]
["bitfinex","ETHUSD",1726821617748,2.3795,2549.0,2548.4,3.92394]
["bitfinex","ETHUSD",1726821617946,2.3795,2549.0,2548.5,3.92374]
["bitfinex","ETHUSD",1726821618150,2.3795,2549.0,2548.6,3.92372]
["bitfinex","ETHUSD",1726821619553,2.3795,2549.0,2548.7,4.00202209]
["bitfinex","ETHUSD",1726821620043,2.3795,2549.0,2548.8,3.92341]
["bitfinex","ETHUSD",1726821620306,2.3795,2549.0,2548.8,3.9233]
["bitfinex","ETHUSD",1726821620878,2.3795,2549.0,2548.9,3.92326]
["bitfinex","ETHUSD",1726821621826,2.284,2549.3,2549.1,3.92286]
["bitfinex","ETHUSD",1726821621986,2.284,2549.3,2549.2,3.92279]
["bitfinex","ETHUSD",1726821622304,2.284,2549.3,2549.1,3.9229]
["bitfinex","ETHUSD",1726821622472,2.284,2549.3,2549.0,3.92301]
["bitfinex","ETHUSD",1726821623872,2.2758,2549.1,2548.7,3.92343]
["bitfinex","ETHUSD",1726821624423,2.2758,2549.0,2548.3,11.10403073]
["bitfinex","ETHUSD",1726821624707,2.2758,2548.9,2548.4,3.9239]
["bitfinex","ETHUSD",1726821624907,2.2758,2548.9,2548.5,3.92379]
["bitfinex","ETHUSD",1726821625122,2.2758,2548.9,2548.6,3.92371]
["bitfinex","ETHUSD",1726821625272,2.2758,2548.9,2548.6,3.92364]
["bitfinex","ETHUSD",1726821625475,2.2758,2548.9,2548.6,7.84728]
["bitfinex","ETHUSD",1726821625716,2.2758,2548.9,2548.6,3.92364]
["bitfinex","ETHUSD",1726821626399,2.2758,2548.9,2548.7,3.92356]
["bitfinex","ETHUSD",1726821626988,2.2758,2548.9,2548.6,3.92369]
["bitfinex","ETHUSD",1726821626989,2.2758,2548.9,2548.8,3.92341]
["bitfinex","ETHUSD",1726821628138,2.2758,2548.9,2548.5,3.92387]
["bitfinex","ETHUSD",1726821628409,2.2758,2548.9,2548.0,3.92462]
["bitfinex","ETHUSD",1726821628612,2.2745,2548.1,2547.7,3.92498]
["bitfinex","ETHUSD",1726821629173,2.2745,2548.1,2547.6,0.07849373]
["bitfinex","ETHUSD",1726821629391,3.9235,2548.8,2547.8,3.76403073]
["bitfinex","ETHUSD",1726821629585,2.4036,2548.7,2548.4,3.92392]
["bitfinex","ETHUSD",1726821629810,2.4036,2548.7,2548.6,7.84744]
["bitfinex","ETHUSD",1726821630114,2.3342,2549.3,2548.8,3.92329]
["bitfinex","ETHUSD",1726821630324,2.3342,2549.3,2548.8,4.00174368]
["bitfinex","ETHUSD",1726821630497,2.3342,2549.3,2548.9,3.92323]
["bitfinex","ETHUSD",1726821631226,6.25685,2549.3,2548.8,4.00174368]
["bitfinex","ETHUSD",1726821631407,6.25685,2549.3,2548.6,3.92357]
["bitfinex","ETHUSD",1726821631619,7.18625107,2549.3,2548.8,3.9234]
["bitfinex","ETHUSD",1726821632097,11.10897107,2549.3,2548.8,3.9234]
["bitfinex","ETHUSD",1726821632279,11.10897107,2549.3,2548.8,7.84673]
["bitfinex","ETHUSD",1726821632280,7.18625107,2549.3,2548.8,7.84673]
["bitfinex","ETHUSD",1726821632625,7.18625107,2549.3,2548.8,3.92332]
["bitfinex","ETHUSD",1726821635315,2.3342,2549.3,2548.8,4.0017503]
["bitfinex","ETHUSD",1726821635624,2.3342,2549.3,2548.8,3.92329]
["bitfinex","ETHUSD",1726821635982,6.25684,2549.3,2548.8,3.92329]
["bitfinex","ETHUSD",1726821636393,6.25684,2549.3,2548.8,7.84662]
["bitfinex","ETHUSD",1726821638011,2.3342,2549.3,2549.1,3.92284]
["bitfinex","ETHUSD",1726821638208,2.3342,2549.3,2549.0,3.92297]
["bitfinex","ETHUSD",1726821638533,2.3342,2549.3,2549.1,3.92293]
["bitfinex","ETHUSD",1726821638817,2.3342,2549.3,2549.0,3.92297]
["bitfinex","ETHUSD",1726821639022,2.3342,2549.3,2549.0,7.84599]
["bitfinex","ETHUSD",1726821639408,2.3342,2549.3,2549.0,5.2004162]
["bitfinex","ETHUSD",1726821640257,2.3342,2549.3,2549.1,4.00132142]
["bitfinex","ETHUSD",1726821640412,0.0371607,2549.4,2549.1,0.07845142]
["bitfinex","ETHUSD",1726821640766,0.0371607,2549.4,2549.3,7.84528]
["bitfinex","ETHUSD",1726821640901,0.0371607,2549.4,2549.3,9.09249568]
["bitfinex","ETHUSD",1726821644828,0.0371607,2549.4,2549.3,13.01513568]
["bitfinex","ETHUSD",1726821645023,0.0371607,2549.4,2549.3,15.26923568]
["bitfinex","ETHUSD",1726821647988,0.0371607,2549.4,2549.3,15.81923568]
["bitfinex","ETHUSD",1726821648936,0.0371607,2549.4,2549.3,15.74079622]
["bitfinex","ETHUSD",1726821650822,0.0371607,2549.4,2549.3,15.19079622]
["bitfinex","ETHUSD",1726821651157,0.0371607,2549.4,2549.3,9.01405622]
["bitfinex","ETHUSD",1726821651575,0.0371607,2549.4,2549.3,15.89409622]
["bitfinex","ETHUSD",1726821654439,0.0371607,2549.4,2549.3,18.89409622]
["bitfinex","ETHUSD",1726821655139,0.0371607,2549.4,2549.3,26.58076695]
["bitfinex","ETHUSD",1726821656045,0.0371607,2549.4,2549.3,22.81673622]
["bitfinex","ETHUSD",1726821662714,0.0371607,2549.4,2549.3,30.50340695]
["bitfinex","ETHUSD",1726821663225,0.0371607,2550.1,2550.0,14.18178]
["bitfinex","ETHUSD",1726821663399,0.0371607,2550.1,2550.0,25.41737073]
["bitfinex","ETHUSD",1726821663593,0.0371607,2550.1,2550.0,21.49581073]
["bitfinex","ETHUSD",1726821663916,0.0371607,2550.1,2550.0,25.41737073]
["bitfinex","ETHUSD",1726821664232,2.4727,2550.8,2550.0,25.41737073]
["bitfinex","ETHUSD",1726821664233,2.35416115,2550.8,2550.7,3.92049]
["bitfinex","ETHUSD",1726821664393,2.35416115,2550.8,2550.7,4.704599]
["bitfinex","ETHUSD",1726821664987,2.35416115,2550.8,2550.4,3.92092]
["bitfinex","ETHUSD",1726821665132,2.35416115,2550.8,2550.5,3.92077]
["bitfinex","ETHUSD",1726821665301,2.35416115,2550.8,2550.4,3.92088]
["bitfinex","ETHUSD",1726821666134,2.35416115,2550.8,2550.4,3.92087]
["bitfinex","ETHUSD",1726821666495,2.35416115,2550.8,2550.5,3.9207]
["bitfinex","ETHUSD",1726821667127,2.35416115,2550.8,2550.4,7.84174]
["bitfinex","ETHUSD",1726821667625,2.35416115,2550.8,2550.4,3.92087]
["bitfinex","ETHUSD",1726821667832,6.27451115,2550.8,2550.4,3.92086]
["bitfinex","ETHUSD",1726821668133,2.4976,2550.6,2550.1,7.34]
["bitfinex","ETHUSD",1726821668372,2.4976,2550.6,2550.2,3.99960035]
["bitfinex","ETHUSD",1726821668576,2.4976,2550.6,2550.3,3.92105]
["bitfinex","ETHUSD",1726821669337,2.4976,2550.6,2550.2,3.99966636]
["bitfinex","ETHUSD",1726821670104,2.4976,2550.6,2550.3,3.92109]
["bitfinex","ETHUSD",1726821670457,2.4112,2550.5,2550.1,3.9214]
["bitfinex","ETHUSD",1726821670730,2.4112,2550.5,2550.1,7.84268]
["bitfinex","ETHUSD",1726821670934,2.4112,2550.5,2550.0,3.92144]
["bitfinex","ETHUSD",1726821671143,2.4112,2550.5,2550.2,3.92126]
["bitfinex","ETHUSD",1726821671636,2.4112,2550.5,2550.3,3.92109]
["bitfinex","ETHUSD",1726821671905,2.4112,2550.5,2550.2,3.92126]
["bitfinex","ETHUSD",1726821672329,2.4112,2550.5,2550.3,3.9211]
["bitfinex","ETHUSD",1726821672535,2.4112,2550.5,2550.2,3.92116]
["bitfinex","ETHUSD",1726821672744,2.4112,2550.5,2550.3,0.078418]
["bitfinex","ETHUSD",1726821673094,2.4112,2550.5,2550.3,3.9995142]
["bitfinex","ETHUSD",1726821673352,2.4112,2550.5,2550.4,7.8419]
["bitfinex","ETHUSD",1726821673632,2.4992,2550.8,2550.7,3.92049]
["bitfinex","ETHUSD",1726821675457,2.4992,2550.8,2550.5,3.92069]
["bitfinex","ETHUSD",1726821675729,2.4992,2550.8,2550.4,3.92091]
["bitfinex","ETHUSD",1726821675931,2.4992,2550.8,2550.4,7.84177]
["bitfinex","ETHUSD",1726821676233,2.4992,2550.8,2550.5,3.92077]
["bitfinex","ETHUSD",1726821677011,2.4992,2550.8,2550.5,4.71278589]
["bitfinex","ETHUSD",1726821677211,2.4992,2550.8,2550.5,4.71273589]
["bitfinex","ETHUSD",1726821677430,2.4992,2550.8,2550.5,3.92072]
["bitfinex","ETHUSD",1726821679024,2.4992,2550.8,2550.5,3.92069]
["bitfinex","ETHUSD",1726821680337,2.4992,2550.8,2550.4,3.92093]
["bitfinex","ETHUSD",1726821680776,2.4992,2550.8,2550.5,3.92078]
["bitfinex","ETHUSD",1726821681338,2.4992,2550.8,2550.5,3.92072]
["bitfinex","ETHUSD",1726821681565,2.4992,2550.8,2550.6,3.92054]
["bitfinex","ETHUSD",1726821682433,2.4992,2550.8,2550.5,4.312792]
["bitfinex","ETHUSD",1726821682434,2.4992,2550.8,2550.7,3.92049]
["bitfinex","ETHUSD",1726821682640,2.4992,2550.8,2550.6,3.9206]
["bitfinex","ETHUSD",1726821683277,2.4992,2550.8,2550.7,3.92049]
["bitfinex","ETHUSD",1726821683468,2.4992,2550.8,2550.6,7.84115]
["bitfinex","ETHUSD",1726821683785,2.4992,2550.8,2550.7,0.8233222]
["bitfinex","ETHUSD",1726821685202,0.0371607,2550.9,2550.8,3.92033]
["bitfinex","ETHUSD",1726821685448,0.0371607,2550.9,2550.8,7.9190573]
["bitfinex","ETHUSD",1726821685604,0.0371607,2550.9,2550.8,3.9987273]
["bitfinex","ETHUSD",1726821685883,0.0371607,2550.9,2550.8,7.9190573]
["bitfinex","ETHUSD",1726821686996,0.0371607,2550.9,2550.8,10.2407573]
["bitfinex","ETHUSD",1726821687158,0.0371607,2550.9,2550.8,3.92033]
["bitfinex","ETHUSD",1726821687502,0.0371607,2550.9,2550.8,3.99872203]
["bitfinex","ETHUSD",1726821687658,0.0371607,2550.9,2550.8,3.92033]
["bitfinex","ETHUSD",1726821689602,0.0371607,2550.9,2550.7,0.8233222]
["bitfinex","ETHUSD",1726821690301,0.0371607,2550.9,2550.8,0.47438422]
["bitfinex","ETHUSD",1726821690877,0.0371607,2550.9,2550.8,4.39471422]
["bitfinex","ETHUSD",1726821691198,0.0371607,2550.9,2550.8,8.39344045]
["bitfinex","ETHUSD",1726821691590,0.0371607,2550.9,2550.8,0.47438422]
["bitfinex","ETHUSD",1726821692402,0.0371607,2550.9,2550.6,3.92055]
["bitfinex","ETHUSD",1726821692403,2.345,2550.8,2550.4,3.9208]
["bitfinex","ETHUSD",1726821692719,2.345,2550.8,2550.6,3.92061]
["bitfinex","ETHUSD",1726821694006,2.345,2550.8,2550.5,3.9207]
["bitfinex","ETHUSD",1726821694866,2.345,2550.8,2550.2,8.67448264]
["bitfinex","ETHUSD",1726821695070,2.345,2550.8,2550.2,0.83210264]
["bitfinex","ETHUSD",1726821695280,2.345,2550.8,2550.3,0.81721026]
["bitfinex","ETHUSD",1726821695490,2.345,2550.8,2550.3,4.73823026]
["bitfinex","ETHUSD",1726821695887,2.345,2550.8,2550.5,3.92077]
["bitfinex","ETHUSD",1726821696167,2.345,2550.8,2550.4,3.92085]
["bitfinex","ETHUSD",1726821696362,2.345,2550.8,2550.4,0.07840599]
["bitfinex","ETHUSD",1726821696669,2.345,2550.8,2550.4,4.7789277]
["bitfinex","ETHUSD",1726821696913,2.345,2550.8,2550.5,3.92077]
["bitfinex","ETHUSD",1726821697614,2.345,2550.8,2550.5,3.92069]
["bitfinex","ETHUSD",1726821697964,2.345,2550.8,2550.5,7.84139]
["bitfinex","ETHUSD",1726821698180,2.345,2550.8,2550.6,3.92063]
["bitfinex","ETHUSD",1726821698562,0.0371607,2550.9,2550.7,3.92049]
["bitfinex","ETHUSD",1726821700204,0.0371607,2550.9,2550.6,0.8422814]
["bitfinex","ETHUSD",1726821700205,0.0371607,2550.9,2550.6,4.7628614]
["bitfinex","ETHUSD",1726821700386,0.0371607,2550.9,2550.7,3.92042]
["bitfinex","ETHUSD",1726821700588,0.0371607,2550.9,2550.8,7.91906562]
["bitfinex","ETHUSD",1726821700930,0.0371607,2550.9,2550.8,7.91905894]
["bitfinex","ETHUSD",1726821701129,0.0371607,2550.9,2550.8,9.17159605]
["bitfinex","ETHUSD",1726821702167,0.0371607,2550.9,2550.8,5.25126605]
["bitfinex","ETHUSD",1726821702281,0.0371607,2550.9,2550.8,3.92033]
["bitfinex","ETHUSD",1726821702484,0.0371607,2550.9,2550.8,3.99872806]
["bitfinex","ETHUSD",1726821702980,0.0371607,2550.9,2550.8,3.92033]
["bitfinex","ETHUSD",1726821703393,0.0371607,2550.9,2550.8,3.99872809]
["bitfinex","ETHUSD",1726821703581,0.0371607,2550.9,2550.8,7.91905809]
["bitfinex","ETHUSD",1726821703803,0.0371607,2550.9,2550.8,8.79519204]
["bitfinex","ETHUSD",1726821704325,0.0371607,2550.9,2550.8,0.87613395]
["bitfinex","ETHUSD",1726821704625,2.3453607,2550.9,2550.6,3.92055]
["bitfinex","ETHUSD",1726821704777,2.3453607,2550.9,2550.6,7.84111]
["bitfinex","ETHUSD",1726821705226,2.3453607,2550.9,2550.6,3.92055]
["bitfinex","ETHUSD",1726821706029,2.3453607,2550.9,2550.4,3.92089]
["bitfinex","ETHUSD",1726821706030,2.3453607,2550.9,2550.4,3.92083]
["bitfinex","ETHUSD",1726821706213,2.3453607,2550.9,2550.7,3.92049]
["bitfinex","ETHUSD",1726821706631,2.3453607,2550.9,2550.6,3.92052]
["bitfinex","ETHUSD",1726821707466,2.3453607,2550.9,2550.6,7.84107]
["bitfinex","ETHUSD",1726821708008,2.3453607,2550.9,2550.6,7.84108]
["bitfinex","ETHUSD",1726821708336,2.3453607,2550.9,2550.6,3.92063]
["bitfinex","ETHUSD",1726821708633,2.3453607,2550.9,2550.6,7.84111]
["bitfinex","ETHUSD",1726821709204,2.3453607,2550.9,2550.7,3.92035]
["bitfinex","ETHUSD",1726821709466,0.0371607,2550.9,2550.8,3.92033]
["bitfinex","ETHUSD",1726821709599,0.0371607,2550.9,2550.8,7.91905996]
["bitfinex","ETHUSD",1726821712540,0.0371607,2550.9,2550.8,7.84066]
["bitfinex","ETHUSD",1726821713252,0.0371607,2550.9,2550.8,7.91905583]
["bitfinex","ETHUSD",1726821713405,0.0371607,2550.9,2550.8,9.42765151]
["bitfinex","ETHUSD",1726821714203,0.0371607,2550.9,2550.8,9.34925568]
["bitfinex","ETHUSD",1726821716838,0.0371607,2550.9,2550.8,5.42892568]
["bitfinex","ETHUSD",1726821717035,0.0371607,2550.9,2550.8,3.92033]
["bitfinex","ETHUSD",1726821717759,2.4871,2550.7,2550.2,3.92116]
["bitfinex","ETHUSD",1726821718269,2.4871,2550.7,2550.2,7.84233]
["bitfinex","ETHUSD",1726821718423,2.4871,2550.7,2550.2,7.84232]
["bitfinex","ETHUSD",1726821718632,2.4871,2550.7,2550.1,0.07842107]
["bitfinex","ETHUSD",1726821718961,2.4871,2550.7,2550.2,3.92117]
["bitfinex","ETHUSD",1726821719263,2.4871,2550.7,2550.4,3.92087]
["bitfinex","ETHUSD",1726821719608,2.4871,2550.7,2550.2,0.07841303]
["bitfinex","ETHUSD",1726821719781,2.4871,2550.7,2550.3,0.07840882]
["bitfinex","ETHUSD",1726821719936,2.4871,2550.7,2550.5,7.84131]
["bitfinex","ETHUSD",1726821720145,2.4871,2550.7,2550.5,4.71261188]
["bitfinex","ETHUSD",1726821720465,2.4871,2550.7,2550.5,0.79197188]
["bitfinex","ETHUSD",1726821720664,2.4871,2550.7,2550.3,3.921]
["bitfinex","ETHUSD",1726821720833,6.40766,2550.7,2550.1,7.84267]
["bitfinex","ETHUSD",1726821721033,6.40766,2550.7,2550.1,7.84265]
["bitfinex","ETHUSD",1726821721665,6.40766,2550.7,2550.2,3.92121]
["bitfinex","ETHUSD",1726821721873,2.4871,2550.7,2550.3,3.92096]
["bitfinex","ETHUSD",1726821722662,6.40759,2550.7,2550.2,3.92125]
["bitfinex","ETHUSD",1726821723055,2.4871,2550.7,2550.2,3.92125]
["bitfinex","ETHUSD",1726821723262,2.4871,2550.7,2550.3,3.99951029]
["bitfinex","ETHUSD",1726821723584,2.4871,2550.7,2550.5,3.92079]
["bitfinex","ETHUSD",1726821723782,2.5030607,2550.9,2550.6,3.92063]
["bitfinex","ETHUSD",1726821723940,0.0371607,2550.9,2550.8,7.84066]
["bitfinex","ETHUSD",1726821724140,0.0371607,2550.9,2550.8,7.91905532]
["bitfinex","ETHUSD",1726821724411,0.0371607,2550.9,2550.8,9.32002392]
["bitfinex","ETHUSD",1726821726542,0.0371607,2550.9,2550.8,5.3212986]
["bitfinex","ETHUSD",1726821727181,0.0371607,2550.9,2550.8,3.92033]
["bitfinex","ETHUSD",1726821727378,0.0371607,2550.9,2550.8,3.99872684]
["bitfinex","ETHUSD",1726821727591,0.0371607,2550.9,2550.8,7.84066]
["bitfinex","ETHUSD",1726821727747,0.0371607,2550.9,2550.8,3.92033]
["bitfinex","ETHUSD",1726821727940,0.0371607,2550.9,2550.8,7.84066]
["bitfinex","ETHUSD",1726821728160,0.0371607,2550.9,2550.8,9.24162876]
["bitfinex","ETHUSD",1726821729787,0.0371607,2550.9,2550.8,5.32129876]
["bitfinex","ETHUSD",1726821729982,0.0371607,2550.9,2550.8,9.32002295]
["bitfinex","ETHUSD",1726821730145,0.0371607,2550.9,2550.8,5.39969295]
["bitfinex","ETHUSD",1726821730347,0.0371607,2550.9,2550.8,9.32002295]
["bitfinex","ETHUSD",1726821731650,0.0371607,2550.9,2550.8,5.39969295]
["bitfinex","ETHUSD",1726821731853,0.0371607,2550.9,2550.8,5.32129876]
["bitfinex","ETHUSD",1726821733752,2.4723607,2550.9,2550.8,1.40096876]
["bitfinex","ETHUSD",1726821733988,2.4723607,2550.9,2550.5,3.92068]
["bitfinex","ETHUSD",1726821734159,6.3926307,2550.9,2550.3,3.921]
["bitfinex","ETHUSD",1726821734351,6.3926307,2550.9,2550.4,3.92087]
["bitfinex","ETHUSD",1726821734352,10.3128907,2550.9,2550.4,3.92087]
["bitfinex","ETHUSD",1726821734565,12.02058284,2550.9,2550.3,7.84201]
["bitfinex","ETHUSD",1726821734891,8.10031284,2550.9,2550.3,7.84201]
["bitfinex","ETHUSD",1726821735076,8.10031284,2550.9,2550.3,3.921]
["bitfinex","ETHUSD",1726821735261,3.92045,2550.8,2550.3,3.921]
["bitfinex","ETHUSD",1726821735466,10.3129507,2550.9,2550.3,3.92099]
["bitfinex","ETHUSD",1726821735668,3.92045,2550.8,2550.3,3.92099]
["bitfinex","ETHUSD",1726821735890,3.92045,2550.8,2550.3,7.84201]
["bitfinex","ETHUSD",1726821736097,3.92045,2550.8,2550.3,3.92099]
["bitfinex","ETHUSD",1726821736346,3.9205,2550.7,2550.3,3.92099]
["bitfinex","ETHUSD",1726821736888,3.9205,2550.7,2550.2,3.92125]
["bitfinex","ETHUSD",1726821737101,2.3041,2550.6,2550.2,3.92125]
["bitfinex","ETHUSD",1726821738356,2.3041,2550.6,2550.3,3.92099]
["bitfinex","ETHUSD",1726821738758,2.3071,2550.8,2550.3,8.626194]
["bitfinex","ETHUSD",1726821739198,6.22745,2550.8,2550.3,4.705204]
["bitfinex","ETHUSD",1726821739420,6.22751,2550.8,2550.3,3.92098]
["bitfinex","ETHUSD",1726821739581,10.14794,2550.8,2550.3,3.92098]
["bitfinex","ETHUSD",1726821739781,2.3071,2550.8,2550.3,3.92098]
["bitfinex","ETHUSD",1726821739966,3.9205,2550.7,2550.3,3.92098]
["bitfinex","ETHUSD",1726821740645,2.3071,2550.8,2550.3,7.84199]
["bitfinex","ETHUSD",1726821740809,2.3071,2550.8,2550.3,3.92098]
["bitfinex","ETHUSD",1726821741107,6.22751,2550.8,2550.3,3.92098]
["bitfinex","ETHUSD",1726821742509,3.9205,2550.7,2550.3,3.92098]
["bitfinex","ETHUSD",1726821744780,2.3071,2550.8,2550.3,3.92098]
["bitfinex","ETHUSD",1726821744990,6.22753,2550.8,2550.3,3.92098]
["bitfinex","ETHUSD",1726821745293,6.22753,2550.8,2550.1,3.92129]
["bitfinex","ETHUSD",1726821745294,3.92051,2550.7,2550.2,3.92125]
["bitfinex","ETHUSD",1726821745645,3.92051,2550.7,2550.3,3.9211]
["bitfinex","ETHUSD",1726821746510,3.92051,2550.7,2550.2,3.92121]
["bitfinex","ETHUSD",1726821749726,2.3071,2550.8,2550.2,0.79209157]
["bitfinex","ETHUSD",1726821749917,6.22751,2550.8,2550.3,3.92101]
["bitfinex","ETHUSD",1726821750289,3.92062,2550.7,2550.1,3.9213]
["bitfinex","ETHUSD",1726821750635,3.92065,2550.6,2550.2,3.92115]
["bitfinex","ETHUSD",1726821751184,3.92049,2550.7,2550.0,0.07842086]
["bitfinex","ETHUSD",1726821751317,3.92049,2550.7,2550.2,3.92118]
["bitfinex","ETHUSD",1726821752026,2.491,2550.4,2550.0,3.99988086]
["bitfinex","ETHUSD",1726821752217,2.491,2550.4,2550.0,3.92146]
["bitfinex","ETHUSD",1726821752854,2.491,2550.4,2550.2,3.92124]
["bitfinex","ETHUSD",1726821753061,4.93900607,2550.7,2550.2,3.92118]
["bitfinex","ETHUSD",1726821753225,3.9574507,2550.9,2550.2,3.92118]
["bitfinex","ETHUSD",1726821753226,2.491,2550.6,2550.2,3.92118]
["bitfinex","ETHUSD",1726821753440,2.491,2550.6,2550.3,3.92102]
["bitfinex","ETHUSD",1726821755026,2.491,2550.6,2550.3,3.92109]
["bitfinex","ETHUSD",1726821755232,2.491,2550.6,2550.2,7.84231]
["bitfinex","ETHUSD",1726821755959,2.491,2550.6,2550.3,3.92109]
["bitfinex","ETHUSD",1726821759518,3.43215,2550.6,2550.1,7.84264]
["bitfinex","ETHUSD",1726821759753,3.43215,2550.6,2550.1,3.92132]
["bitfinex","ETHUSD",1726821759950,7.3528,2550.6,2550.1,3.92132]
["bitfinex","ETHUSD",1726821760151,7.3528,2550.6,2550.1,7.84264]
["bitfinex","ETHUSD",1726821760464,7.3528,2550.6,2550.1,3.92132]
["bitfinex","ETHUSD",1726821760657,2.491,2550.6,2550.2,3.92117]
["bitfinex","ETHUSD",1726821761453,2.491,2550.6,2550.3,3.92103]
["bitfinex","ETHUSD",1726821761638,2.491,2550.6,2550.2,3.92117]
["bitfinex","ETHUSD",1726821763552,2.491,2550.6,2550.3,3.92108]
["bitfinex","ETHUSD",1726821764059,2.491,2550.6,2550.1,3.92129]
["bitfinex","ETHUSD",1726821764577,2.491,2550.6,2550.2,3.92118]
["bitfinex","ETHUSD",1726821765563,2.491,2550.6,2550.3,3.9211]
["bitfinex","ETHUSD",1726821766224,2.491,2550.6,2550.2,3.92124]
["bitfinex","ETHUSD",1726821766418,2.491,2550.6,2550.3,3.92109]
["bitfinex","ETHUSD",1726821766914,2.491,2550.6,2550.2,3.92125]
["bitfinex","ETHUSD",1726821767442,2.491,2550.6,2550.3,3.92107]
["bitfinex","ETHUSD",1726821768821,2.491,2550.6,2550.4,3.92086]
["bitfinex","ETHUSD",1726821769024,2.491,2550.6,2550.3,3.92109]
["bitfinex","ETHUSD",1726821770375,2.491,2550.6,2550.2,3.92124]
["bitfinex","ETHUSD",1726821771063,3.92088,2550.5,2550.0,3.92156]
["bitfinex","ETHUSD",1726821771263,3.92088,2550.5,2549.9,6.41759]
["bitfinex","ETHUSD",1726821771472,3.92088,2550.5,2550.1,3.9214]
["bitfinex","ETHUSD",1726821771763,6.41165,2550.6,2550.1,3.92133]
["bitfinex","ETHUSD",1726821771920,2.491,2550.6,2550.2,3.92125]
["bitfinex","ETHUSD",1726821772562,6.41166,2550.6,2550.2,3.92125]
["bitfinex","ETHUSD",1726821772765,3.92066,2550.6,2550.2,3.92125]
["bitfinex","ETHUSD",1726821774163,3.92066,2550.6,2550.1,3.9214]
["bitfinex","ETHUSD",1726821774351,3.92066,2550.6,2550.1,4.5909407]
["bitfinex","ETHUSD",1726821774740,3.92066,2550.6,2550.1,3.9214]
["bitfinex","ETHUSD",1726821775820,6.20811,2550.5,2550.0,0.49581215]
["bitfinex","ETHUSD",1726821776163,6.20811,2550.5,2550.0,4.41726215]
["bitfinex","ETHUSD",1726821776366,2.2873,2550.5,2550.1,3.92131]
["bitfinex","ETHUSD",1726821778641,6.20811,2550.5,2550.1,3.92131]
["bitfinex","ETHUSD",1726821779040,6.20811,2550.5,2550.0,4.41736215]
["bitfinex","ETHUSD",1726821780164,6.20811,2550.5,2550.0,3.92155]
["bitfinex","ETHUSD",1726821780381,6.20811,2550.5,2550.0,3.92156]
["bitfinex","ETHUSD",1726821780382,10.129,2550.5,2550.0,3.92156]
["bitfinex","ETHUSD",1726821780865,6.20811,2550.5,2550.0,3.92156]
["bitfinex","ETHUSD",1726821781241,10.12904,2550.5,2550.0,3.92156]
["bitfinex","ETHUSD",1726821781767,10.12899,2550.5,2550.0,3.92156]
["bitfinex","ETHUSD",1726821781964,6.20811,2550.5,2550.0,3.92156]
["bitfinex","ETHUSD",1726821782980,6.20811,2550.5,2550.0,4.6657251]
["bitfinex","ETHUSD",1726821785173,3.92104,2550.4,2549.8,3.92178]
["bitfinex","ETHUSD",1726821785397,3.92104,2550.4,2549.7,6.20873]
["bitfinex","ETHUSD",1726821785398,3.92104,2550.4,2549.9,3.92165]
["bitfinex","ETHUSD",1726821785872,3.92104,2550.4,2549.9,7.8433]
["bitfinex","ETHUSD",1726821786182,3.92104,2550.4,2549.9,3.92165]
["bitfinex","ETHUSD",1726821789906,3.92104,2550.4,2549.9,7.84328]
["bitfinex","ETHUSD",1726821790059,6.20812,2550.5,2550.0,3.92155]
["bitfinex","ETHUSD",1726821790560,3.92095,2550.4,2550.0,3.92155]
["bitfinex","ETHUSD",1726821792964,3.92095,2550.4,2549.9,3.92171]
["bitfinex","ETHUSD",1726821793167,7.84198,2550.4,2549.9,3.92171]
["bitfinex","ETHUSD",1726821793493,2.4633,2550.3,2549.9,3.92171]
["bitfinex","ETHUSD",1726821797578,6.3845,2550.3,2549.8,3.9218]
["bitfinex","ETHUSD",1726821797780,2.4633,2550.3,2549.9,3.92168]
["bitfinex","ETHUSD",1726821805025,2.4633,2550.3,2550.0,3.92154]
["bitfinex","ETHUSD",1726821805726,2.261,2549.8,2549.2,3.9227]
["bitfinex","ETHUSD",1726821806046,2.261,2549.8,2549.1,9.7948]
["bitfinex","ETHUSD",1726821806047,6.18299,2549.8,2549.3,3.92255]
["bitfinex","ETHUSD",1726821806319,6.18299,2549.8,2549.3,7.84512]
["bitfinex","ETHUSD",1726821806518,6.18299,2549.8,2549.3,3.92255]
["bitfinex","ETHUSD",1726821806731,2.261,2549.8,2549.3,1.72980723]
["bitfinex","ETHUSD",1726821807089,2.261,2549.8,2549.4,7.84478]
["bitfinex","ETHUSD",1726821807387,2.261,2549.8,2549.4,3.92238]
["bitfinex","ETHUSD",1726821808094,3.92203,2549.7,2549.2,8.8249]
["bitfinex","ETHUSD",1726821808411,2.261,2549.8,2549.3,3.92264]
["bitfinex","ETHUSD",1726821808998,6.18296,2549.8,2549.3,3.92264]
["bitfinex","ETHUSD",1726821809180,6.18296,2549.8,2549.4,3.92233]
["bitfinex","ETHUSD",1726821809181,2.261,2549.8,2549.4,3.92233]
["bitfinex","ETHUSD",1726821809388,2.261,2549.8,2549.6,3.92207]
["bitfinex","ETHUSD",1726821811010,2.3466,2550.2,2549.7,1.72980723]
["bitfinex","ETHUSD",1726821811231,2.3466,2550.6,2550.3,3.92098]
["bitfinex","ETHUSD",1726821811399,2.3466,2550.6,2550.3,5.65078723]
["bitfinex","ETHUSD",1726821811604,2.3466,2550.6,2550.3,5.65089723]
["bitfinex","ETHUSD",1726821811827,2.3466,2550.6,2550.2,3.92117]
["bitfinex","ETHUSD",1726821812136,2.3466,2550.6,2550.2,3.92116]
["bitfinex","ETHUSD",1726821812528,2.3466,2550.6,2550.0,3.92145]
["bitfinex","ETHUSD",1726821812902,3.44629772,2550.6,2550.1,3.9213]
["bitfinex","ETHUSD",1726821813227,2.3466,2550.6,2550.4,3.92095]
["bitfinex","ETHUSD",1726821813428,2.4691,2550.8,2550.5,3.92079]
["bitfinex","ETHUSD",1726821813724,2.4691,2550.8,2550.5,3.92072]
["bitfinex","ETHUSD",1726821814728,2.4691,2550.8,2550.5,7.84143]
["bitfinex","ETHUSD",1726821814989,2.4691,2550.8,2550.5,3.92071]
["bitfinex","ETHUSD",1726821815412,2.4691,2550.8,2550.6,3.92054]
["bitfinex","ETHUSD",1726821815635,7.4971607,2551.7,2550.8,7.84066]
["bitfinex","ETHUSD",1726821815801,2.3729,2551.6,2550.8,11.83937922]
["bitfinex","ETHUSD",1726821817253,0.0371607,2551.7,2550.8,17.23817922]
["bitfinex","ETHUSD",1726821817596,0.0371607,2551.7,2550.8,21.15850922]
["bitfinex","ETHUSD",1726821817927,0.0371607,2551.7,2550.8,23.66235311]
["bitfinex","ETHUSD",1726821818522,0.0371607,2551.7,2550.8,20.66235311]
["bitfinex","ETHUSD",1726821818834,2.4963,2551.4,2550.8,16.84068264]
["bitfinex","ETHUSD",1726821819200,2.4963,2551.4,2550.8,12.92035264]
["bitfinex","ETHUSD",1726821819995,2.4963,2551.4,2550.8,10.52155264]
["bitfinex","ETHUSD",1726821821142,2.4963,2551.4,2550.8,14.26483389]
["bitfinex","ETHUSD",1726821822439,2.4963,2551.4,2550.8,6.60122264]
["bitfinex","ETHUSD",1726821822747,2.4963,2551.4,2550.8,3.92033]
["bitfinex","ETHUSD",1726821822748,6.91958,2551.3,2550.8,3.92033]
["bitfinex","ETHUSD",1726821823547,3.0,2551.3,2550.8,3.92033]
["bitfinex","ETHUSD",1726821823850,6.91958,2551.3,2550.8,3.92033]
["bitfinex","ETHUSD",1726821824022,2.3480607,2550.9,2550.8,3.92033]
["bitfinex","ETHUSD",1726821825928,0.0371607,2550.9,2550.8,3.92033]
["bitfinex","ETHUSD",1726821826449,0.0371607,2550.9,2550.8,7.84066]
["bitfinex","ETHUSD",1726821826837,0.0371607,2550.9,2550.8,10.30986]
["bitfinex","ETHUSD",1726821827043,0.0371607,2550.9,2550.8,12.11506097]
["bitfinex","ETHUSD",1726821831063,0.0371607,2550.9,2550.8,16.03539097]
["bitfinex","ETHUSD",1726821831247,0.0371607,2550.9,2550.8,12.11506097]
["bitfinex","ETHUSD",1726821838575,0.0371607,2550.9,2550.8,22.95572097]
["bitfinex","ETHUSD",1726821838743,0.0371607,2550.9,2550.8,23.50572097]
["bitfinex","ETHUSD",1726821838943,0.0371607,2550.9,2550.8,29.84263522]
["bitfinex","ETHUSD",1726821839144,0.0371607,2551.7,2551.6,11.58148125]
["bitfinex","ETHUSD",1726821839379,0.0371607,2551.7,2551.6,13.36877337]
["bitfinex","ETHUSD",1726821841176,0.0371607,2551.7,2551.6,17.28787337]
["bitfinex","ETHUSD",1726821841740,0.0371607,2551.7,2551.6,13.36877337]
["bitfinex","ETHUSD",1726821842591,0.0371607,2551.7,2551.6,19.61017337]
["bitfinex","ETHUSD",1726821843187,0.0371607,2551.7,2551.6,26.52927337]
["bitfinex","ETHUSD",1726821843338,0.0371607,2551.7,2551.6,22.61017337]
["bitfinex","ETHUSD",1726821843538,0.0371607,2551.7,2551.6,23.02707937]
["bitfinex","ETHUSD",1726821843767,0.0371607,2551.7,2551.6,26.52927337]
["bitfinex","ETHUSD",1726821843969,0.0371607,2551.7,2551.6,27.49618839]
["bitfinex","ETHUSD",1726821844456,0.0371607,2551.7,2551.6,22.61017337]
["bitfinex","ETHUSD",1726821848729,0.0371607,2551.7,2551.6,19.61017337]
["bitfinex","ETHUSD",1726821851734,0.0371607,2551.7,2551.6,13.36877337]
["bitfinex","ETHUSD",1726821851930,0.0371607,2551.7,2551.6,9.62549212]
["bitfinex","ETHUSD",1726821852605,0.0371607,2551.7,2551.6,13.36877337]
["bitfinex","ETHUSD",1726821853640,0.0371607,2551.7,2551.6,3.9191]
["bitfinex","ETHUSD",1726821853963,0.0371607,2551.7,2551.6,7.8382]
["bitfinex","ETHUSD",1726821854375,0.0371607,2551.7,2551.6,11.58148125]
["bitfinex","ETHUSD",1726821854871,0.0371607,2551.7,2551.6,7.8382]
["bitfinex","ETHUSD",1726821862173,0.0371607,2551.7,2551.6,7.91656681]
["bitfinex","ETHUSD",1726821862475,0.0371607,2551.7,2551.6,9.47447562]
["bitfinex","ETHUSD",1726821862637,0.0371607,2551.7,2551.6,7.8382]
["bitfinex","ETHUSD",1726821863163,2.5092607,2551.7,2551.6,7.8382]
["bitfinex","ETHUSD",1726821864174,2.5092607,2551.7,2551.3,3.91942]
["bitfinex","ETHUSD",1726821864384,2.5092607,2551.7,2551.3,3.91941]
["bitfinex","ETHUSD",1726821864672,2.5092607,2551.7,2551.2,3.9197]
["bitfinex","ETHUSD",1726821864673,2.5092607,2551.7,2551.4,3.9194]
["bitfinex","ETHUSD",1726821864903,3.15206177,2551.7,2551.2,3.9197]
["bitfinex","ETHUSD",1726821865207,3.15206177,2551.7,2551.3,3.91946]
["bitfinex","ETHUSD",1726821865604,3.15206177,2551.7,2551.2,3.91961]
["bitfinex","ETHUSD",1726821865811,3.15206177,2551.7,2551.2,7.83923]
["bitfinex","ETHUSD",1726821865990,3.15206177,2551.7,2551.2,3.91961]
["bitfinex","ETHUSD",1726821866191,3.15206177,2551.7,2551.2,7.83924]
["bitfinex","ETHUSD",1726821866481,3.15206177,2551.7,2551.3,3.91952]
["bitfinex","ETHUSD",1726821867607,2.5092607,2551.7,2551.4,3.91939]
["bitfinex","ETHUSD",1726821868798,2.5092607,2551.7,2551.3,3.9195]
["bitfinex","ETHUSD",1726821869001,2.5092607,2551.7,2551.2,7.83923]
["bitfinex","ETHUSD",1726821869182,6.26909,2551.6,2551.0,11.25995]
["bitfinex","ETHUSD",1726821869384,2.3499,2551.4,2550.8,5.72545097]
["bitfinex","ETHUSD",1726821869576,2.3499,2551.4,2551.2,3.91957]
["bitfinex","ETHUSD",1726821869775,2.3499,2551.4,2551.3,3.91957]
["bitfinex","ETHUSD",1726821874321,2.3499,2551.4,2551.3,7.83914]
["bitfinex","ETHUSD",1726821874809,2.3499,2551.4,2551.3,3.91957]
["bitfinex","ETHUSD",1726821878312,2.4009,2551.6,2551.3,3.91957]
["bitfinex","ETHUSD",1726821886394,2.4009,2551.6,2551.2,3.9197]
["bitfinex","ETHUSD",1726821886603,2.4009,2551.6,2551.3,3.91956]
["bitfinex","ETHUSD",1726821887619,2.4009,2551.6,2551.4,3.91938]
["bitfinex","ETHUSD",1726821888181,0.0371607,2551.7,2551.6,3.9191]
["bitfinex","ETHUSD",1726821891857,0.0371607,2551.7,2551.6,7.8382]
["bitfinex","ETHUSD",1726821892545,0.0371607,2551.7,2551.6,10.2362]
["bitfinex","ETHUSD",1726821894215,0.0371607,2551.7,2551.6,14.1553]
["bitfinex","ETHUSD",1726821895717,0.0371607,2551.7,2551.6,10.2362]
["bitfinex","ETHUSD",1726821895918,0.0371607,2551.7,2551.6,11.7301339]
["bitfinex","ETHUSD",1726821897538,0.0371607,2551.7,2551.6,9.3321339]
["bitfinex","ETHUSD",1726821899171,0.0371607,2551.7,2551.6,1.4939339]
["bitfinex","ETHUSD",1726821899345,0.0371607,2551.7,2551.5,3.91922]
["bitfinex","ETHUSD",1726821899777,0.0371607,2551.7,2551.6,3.9191]
["bitfinex","ETHUSD",1726821900282,0.0371607,2551.7,2551.5,3.91922]
["bitfinex","ETHUSD",1726821900486,0.0371607,2551.7,2551.5,3.91914]
["bitfinex","ETHUSD",1726821901575,0.0371607,2551.7,2551.1,2.342]
["bitfinex","ETHUSD",1726821901768,0.0371607,2551.7,2551.5,3.91923]
["bitfinex","ETHUSD",1726821901949,0.0371607,2551.7,2551.3,3.91946]
["bitfinex","ETHUSD",1726821902301,0.0371607,2551.7,2551.5,3.91924]
["bitfinex","ETHUSD",1726821902638,2.362,2551.6,2551.3,3.91946]
["bitfinex","ETHUSD",1726821903074,2.362,2551.6,2551.2,3.91971]
["bitfinex","ETHUSD",1726821903460,2.4803,2551.5,2551.1,3.91977]
["bitfinex","ETHUSD",1726821903665,6.39965,2551.5,2551.0,3.91994]
["bitfinex","ETHUSD",1726821904362,6.39965,2551.5,2551.1,3.91986]
["bitfinex","ETHUSD",1726821906042,2.4803,2551.4,2550.9,7.84016]
["bitfinex","ETHUSD",1726821906273,2.4803,2551.4,2551.0,3.91994]
["bitfinex","ETHUSD",1726821906905,2.4803,2551.4,2551.2,3.91969]
["bitfinex","ETHUSD",1726821907208,2.4803,2551.4,2551.2,3.91972]
["bitfinex","ETHUSD",1726821907407,0.0371607,2551.7,2551.3,3.91947]
["bitfinex","ETHUSD",1726821907571,0.0371607,2551.7,2551.4,3.91939]
["bitfinex","ETHUSD",1726821907771,0.0371607,2551.7,2551.4,7.80732]
["bitfinex","ETHUSD",1726821907976,0.0371607,2551.7,2551.4,3.70469]
["bitfinex","ETHUSD",1726821908496,0.0371607,2551.7,2551.2,3.9196]
["bitfinex","ETHUSD",1726821908914,0.0371607,2551.7,2551.4,7.83862]
["bitfinex","ETHUSD",1726821909092,0.0371607,2551.7,2551.4,3.9193]
["bitfinex","ETHUSD",1726821909723,0.0371607,2551.7,2551.3,3.91955]
["bitfinex","ETHUSD",1726821910285,0.0371607,2551.7,2551.4,3.91938]
["bitfinex","ETHUSD",1726821910476,0.0371607,2551.7,2551.3,7.83903]
["bitfinex","ETHUSD",1726821910692,0.0371607,2551.7,2551.3,3.91948]
["bitfinex","ETHUSD",1726821911022,0.0371607,2551.7,2551.4,3.9194]
["bitfinex","ETHUSD",1726821912190,0.0371607,2551.7,2551.6,3.9191]
["bitfinex","ETHUSD",1726821912422,0.0371607,2551.7,2551.6,7.8382]
["bitfinex","ETHUSD",1726821913027,0.0371607,2551.7,2551.6,7.91657352]
["bitfinex","ETHUSD",1726821913780,0.0371607,2551.7,2551.6,3.9191]
["bitfinex","ETHUSD",1726821914125,2.3756607,2551.7,2551.5,3.91926]
["bitfinex","ETHUSD",1726821914294,2.3756607,2551.7,2551.6,3.9191]
["bitfinex","ETHUSD",1726821914921,0.0371607,2551.7,2551.6,7.91657933]
["bitfinex","ETHUSD",1726821915155,0.0371607,2551.7,2551.6,9.08253642]
["bitfinex","ETHUSD",1726821916032,0.0371607,2551.7,2551.6,15.25663642]
["bitfinex","ETHUSD",1726821917671,0.0371607,2551.7,2551.6,18.67435663]
["bitfinex","ETHUSD",1726821917708,0.0371607,2551.7,2551.6,18.67424431]
["bitfinex","ETHUSD",1726821918347,0.0371607,2551.7,2551.6,18.25663642]
["bitfinex","ETHUSD",1726821918521,0.0371607,2551.7,2551.6,22.59329821]
["bitfinex","ETHUSD",1726821918723,0.0371607,2551.7,2551.6,22.93534434]
["bitfinex","ETHUSD",1726821918964,0.0371607,2551.7,2551.6,19.01624434]
["bitfinex","ETHUSD",1726821919157,0.0371607,2551.7,2551.6,18.67419821]
["bitfinex","ETHUSD",1726821919816,0.0371607,2551.7,2551.6,19.01618065]
["bitfinex","ETHUSD",1726821920013,0.0371607,2551.7,2551.6,18.67419821]
["bitfinex","ETHUSD",1726821921398,0.0371607,2551.7,2551.6,18.25663642]
["bitfinex","ETHUSD",1726821921667,0.0371607,2551.7,2551.6,18.67393108]
["bitfinex","ETHUSD",1726821921866,0.0371607,2551.7,2551.6,22.59303108]
["bitfinex","ETHUSD",1726821922041,0.0371607,2551.7,2551.6,19.01578236]
["bitfinex","ETHUSD",1726821922428,0.0371607,2551.7,2551.6,18.67393108]
["bitfinex","ETHUSD",1726821923679,0.0371607,2551.7,2551.6,22.59303108]
["bitfinex","ETHUSD",1726821923833,0.0371607,2551.7,2551.6,18.67393108]
["bitfinex","ETHUSD",1726821924031,0.0371607,2551.7,2551.6,25.14303108]
["bitfinex","ETHUSD",1726821924331,0.0371607,2551.7,2551.6,25.64899529]
["bitfinex","ETHUSD",1726821924532,0.0371607,2551.7,2551.6,29.56809529]
["bitfinex","ETHUSD",1726821925074,0.0371607,2551.7,2551.6,29.56772303]
["bitfinex","ETHUSD",1726821927574,0.0371607,2552.4,2552.3,11.75409]
["bitfinex","ETHUSD",1726821927741,0.0371607,2553.2,2553.1,7.8336]
["bitfinex","ETHUSD",1726821927950,0.0371607,2553.2,2553.1,11.5766838]
["bitfinex","ETHUSD",1726821928440,0.0371607,2553.2,2553.1,7.8336]
["bitfinex","ETHUSD",1726821928663,2.3786607,2553.2,2553.1,7.8336]
["bitfinex","ETHUSD",1726821928827,2.3786607,2553.2,2553.1,3.9168]
["bitfinex","ETHUSD",1726821929031,2.61652677,2553.2,2553.0,3.91686]
["bitfinex","ETHUSD",1726821929863,2.3786607,2553.2,2553.1,3.9168]
["bitfinex","ETHUSD",1726821930242,2.3786607,2553.2,2552.9,7.83401]
["bitfinex","ETHUSD",1726821930457,2.3786607,2553.2,2553.0,3.91691]
["bitfinex","ETHUSD",1726821930654,2.3786607,2553.2,2553.1,3.9168]
["bitfinex","ETHUSD",1726821931790,2.3786607,2553.2,2552.9,3.91697]
["bitfinex","ETHUSD",1726821932244,2.3107,2553.1,2552.6,3.91746]
["bitfinex","ETHUSD",1726821932661,2.3107,2553.0,2552.6,3.91746]
["bitfinex","ETHUSD",1726821933192,2.3107,2553.0,2552.7,3.91729]
["bitfinex","ETHUSD",1726821933493,2.3107,2553.0,2552.8,3.91725]
["bitfinex","ETHUSD",1726821933548,2.3107,2553.0,2552.9,3.91711]
["bitfinex","ETHUSD",1726821934264,2.4805607,2553.2,2552.9,7.83414]
["bitfinex","ETHUSD",1726821934461,2.4805607,2553.2,2552.9,3.91702]
["bitfinex","ETHUSD",1726821935092,3.12026677,2553.2,2552.9,3.91702]
["bitfinex","ETHUSD",1726821935592,2.4805607,2553.2,2553.0,3.91682]
["bitfinex","ETHUSD",1726821936950,2.4805607,2553.2,2553.1,3.9168]
["bitfinex","ETHUSD",1726821937476,0.0371607,2553.2,2553.1,3.9168]
["bitfinex","ETHUSD",1726821937684,0.0371607,2553.2,2553.1,11.65501498]
["bitfinex","ETHUSD",1726821937975,0.0371607,2553.2,2553.1,13.44656648]
["bitfinex","ETHUSD",1726821938295,0.0371607,2553.2,2553.1,17.36336648]
["bitfinex","ETHUSD",1726821938476,0.0371607,2553.2,2553.1,19.66376648]
["bitfinex","ETHUSD",1726821938800,0.0371607,2553.2,2553.1,26.58056648]
["bitfinex","ETHUSD",1726821938953,0.0371607,2553.2,2553.1,27.0522353]
["bitfinex","ETHUSD",1726821940003,0.0371607,2553.2,2553.1,26.5022353]
["bitfinex","ETHUSD",1726821940498,0.0371607,2553.2,2553.1,22.5854353]
["bitfinex","ETHUSD",1726821941170,0.0371607,2553.2,2553.1,20.2850353]
["bitfinex","ETHUSD",1726821941596,0.0371607,2553.2,2553.1,13.3682353]
["bitfinex","ETHUSD",1726821942290,0.0371607,2553.2,2553.1,5.5346353]
["bitfinex","ETHUSD",1726821947219,0.0371607,2553.2,2552.7,3.7430838]
["bitfinex","ETHUSD",1726821947430,3.91697,2553.0,2552.4,9.7667]
["bitfinex","ETHUSD",1726821947584,2.2511,2553.1,2552.2,2.4267]
["bitfinex","ETHUSD",1726821947585,6.16798,2553.1,2552.2,2.4267]
["bitfinex","ETHUSD",1726821947783,3.91721,2552.9,2552.3,0.24267]
["bitfinex","ETHUSD",1726821948098,2.4431,2552.8,2552.0,13.5097838]
["bitfinex","ETHUSD",1726821948501,2.4431,2552.8,2552.0,17.4282638]
["bitfinex","ETHUSD",1726821948899,2.4431,2552.8,2552.0,13.5097838]
["bitfinex","ETHUSD",1726821949297,2.4431,2552.8,2552.0,6.1697838]
["bitfinex","ETHUSD",1726821949518,2.4431,2552.8,2551.7,10.67108068]
["bitfinex","ETHUSD",1726821949519,3.91781,2552.5,2551.7,9.7667]
["bitfinex","ETHUSD",1726821949737,3.91781,2552.5,2551.6,3.7430838]
["bitfinex","ETHUSD",1726821949738,6.40346,2552.4,2551.6,3.7430838]
["bitfinex","ETHUSD",1726821949891,3.91803,2552.3,2551.4,13.5269838]
["bitfinex","ETHUSD",1726821950925,3.91803,2552.3,2551.6,3.7430838]
["bitfinex","ETHUSD",1726821951754,2.4584,2552.2,2551.6,3.7430838]
["bitfinex","ETHUSD",1726821951906,2.4584,2552.2,2551.6,3.82145115]
["bitfinex","ETHUSD",1726821952102,2.4584,2552.2,2551.7,0.68214512]
["bitfinex","ETHUSD",1726821952954,6.37664,2552.2,2551.6,3.7430838]
["bitfinex","ETHUSD",1726821953130,2.4584,2552.2,2551.6,3.7430838]
["bitfinex","ETHUSD",1726821954247,6.37669,2552.2,2551.6,3.7430838]
["bitfinex","ETHUSD",1726821954939,3.91835,2552.1,2551.5,3.0]
["bitfinex","ETHUSD",1726821955158,3.91835,2552.1,2551.5,4.65269838]
["bitfinex","ETHUSD",1726821955706,3.91851,2552.0,2551.5,4.65269838]
["bitfinex","ETHUSD",1726821955904,3.91865,2551.9,2551.5,1.65269838]
["bitfinex","ETHUSD",1726821956104,2.4121,2551.8,2551.2,3.7430838]
["bitfinex","ETHUSD",1726821956826,6.33091,2551.8,2551.2,3.7430838]
["bitfinex","ETHUSD",1726821957055,2.4121,2551.8,2551.2,3.7430838]
["bitfinex","ETHUSD",1726821957546,3.91703,2553.0,2551.6,3.7430838]
["bitfinex","ETHUSD",1726821957547,6.24839,2552.2,2551.6,3.7430838]
["bitfinex","ETHUSD",1726821957856,6.24839,2552.2,2551.7,0.07836703]
["bitfinex","ETHUSD",1726821958035,6.24839,2552.2,2551.8,0.07836712]
["bitfinex","ETHUSD",1726821958541,3.91834,2552.1,2551.8,0.07836712]
["bitfinex","ETHUSD",1726821959087,3.91834,2552.1,2551.7,0.07836714]
["bitfinex","ETHUSD",1726821959251,3.9185,2552.0,2551.7,0.07836714]
["bitfinex","ETHUSD",1726821959449,6.24839,2552.2,2551.6,3.82145223]
["bitfinex","ETHUSD",1726821959656,3.91853,2552.0,2551.6,4.59553745]
["bitfinex","ETHUSD",1726821962102,6.24848,2552.2,2551.6,4.59553745]
["bitfinex","ETHUSD",1726821962666,3.91852,2552.0,2551.6,4.59553745]
["bitfinex","ETHUSD",1726821965202,3.91852,2552.0,2551.6,0.85245365]
["bitfinex","ETHUSD",1726821968408,2.3867,2552.3,2551.3,2.3512]
["bitfinex","ETHUSD",1726821968610,2.3867,2552.3,2551.1,11.2598]
["bitfinex","ETHUSD",1726821968611,6.30609,2551.5,2551.1,7.34]
["bitfinex","ETHUSD",1726821968813,3.91952,2551.4,2551.1,7.34]
["bitfinex","ETHUSD",1726821969114,3.91982,2551.2,2550.7,2.3227]
["bitfinex","ETHUSD",1726821969285,3.91958,2551.3,2550.8,5.26089838]
["bitfinex","ETHUSD",1726821970106,3.91958,2551.3,2550.8,1.34057838]
["bitfinex","ETHUSD",1726821970285,3.91958,2551.3,2550.8,5.26086838]
["bitfinex","ETHUSD",1726821971076,6.30607,2551.5,2551.0,3.92001]
["bitfinex","ETHUSD",1726821971274,6.30607,2551.5,2551.0,3.99839929]
["bitfinex","ETHUSD",1726821971471,6.30607,2551.5,2551.1,0.39983993]
["bitfinex","ETHUSD",1726821972210,2.3867,2551.5,2551.1,0.39983993]
["bitfinex","ETHUSD",1726821972975,3.91926,2551.5,2551.1,2.89733993]
["bitfinex","ETHUSD",1726821973285,3.91872,2551.9,2551.4,3.9194]
["bitfinex","ETHUSD",1726821973488,3.7430838,2552.6,2551.1,2.97572801]
["bitfinex","ETHUSD",1726821973489,2.4956,2552.0,2551.5,0.07837824]
["bitfinex","ETHUSD",1726821973684,2.4956,2552.0,2551.1,2.89733993]
["bitfinex","ETHUSD",1726821973685,2.3062,2552.2,2551.8,3.91869]
["bitfinex","ETHUSD",1726821973898,2.3062,2552.2,2551.7,3.99727716]
["bitfinex","ETHUSD",1726821974114,2.3062,2552.2,2551.8,0.07836717]
["bitfinex","ETHUSD",1726821975115,2.3062,2552.2,2551.8,3.99716717]
["bitfinex","ETHUSD",1726821975318,2.3062,2552.2,2551.8,4.43449065]
["bitfinex","ETHUSD",1726821976910,2.3062,2552.2,2551.9,3.91859]
["bitfinex","ETHUSD",1726821977125,2.2969,2552.6,2552.1,3.91825]
["bitfinex","ETHUSD",1726821977288,11.4139507,2553.2,2552.2,3.7430838]
["bitfinex","ETHUSD",1726821977289,0.0371607,2553.2,2552.2,3.7430838]
["bitfinex","ETHUSD",1726821977495,0.0371607,2553.2,2552.1,2.46645826]
["bitfinex","ETHUSD",1726821977496,2.2969,2553.1,2552.6,3.91748]
["bitfinex","ETHUSD",1726821977735,2.2969,2553.1,2552.5,3.91764]
["bitfinex","ETHUSD",1726821978452,2.2969,2553.1,2552.5,7.83527]
["bitfinex","ETHUSD",1726821978606,2.2969,2553.1,2552.5,3.91763]
["bitfinex","ETHUSD",1726821979447,2.2969,2553.1,2552.6,3.91756]
["bitfinex","ETHUSD",1726821980446,2.2969,2553.1,2552.6,4.78725858]
["bitfinex","ETHUSD",1726821980853,2.2969,2553.1,2552.8,3.91726]
["bitfinex","ETHUSD",1726821981750,2.2969,2553.1,2552.7,3.9174]
["bitfinex","ETHUSD",1726821982120,2.2969,2553.1,2552.8,3.91713]
["bitfinex","ETHUSD",1726821983755,2.2969,2553.1,2552.8,7.83431]
["bitfinex","ETHUSD",1726821984049,0.0371607,2553.2,2552.8,5.00922635]
["bitfinex","ETHUSD",1726821984252,0.0371607,2553.2,2552.8,8.92639635]
["bitfinex","ETHUSD",1726821984425,0.0371607,2553.2,2552.9,3.91708]
["bitfinex","ETHUSD",1726821984620,0.0371607,2553.2,2552.8,5.00922635]
["bitfinex","ETHUSD",1726821985271,0.0371607,2553.2,2552.8,3.91713]
["bitfinex","ETHUSD",1726821985854,0.0371607,2553.2,2552.9,3.9171]
["bitfinex","ETHUSD",1726821986077,2.4804,2553.1,2552.7,3.91732]
["bitfinex","ETHUSD",1726821986230,2.4804,2553.1,2552.6,3.91745]
["bitfinex","ETHUSD",1726821986775,2.4804,2553.1,2552.8,3.91719]
["bitfinex","ETHUSD",1726821987842,2.4804,2553.1,2552.7,3.91738]
["bitfinex","ETHUSD",1726821988174,2.4804,2553.1,2552.7,3.91734]
["bitfinex","ETHUSD",1726821988657,2.4804,2553.1,2552.7,7.83464]
["bitfinex","ETHUSD",1726821989371,2.4804,2553.1,2552.7,3.9173]
["bitfinex","ETHUSD",1726821989726,2.4804,2553.1,2552.7,7.83464]
["bitfinex","ETHUSD",1726821989934,2.4804,2553.1,2552.8,3.91717]
["bitfinex","ETHUSD",1726821992229,2.4804,2553.1,2552.7,7.83462]
["bitfinex","ETHUSD",1726821992491,2.4804,2553.1,2552.8,3.91725]
["bitfinex","ETHUSD",1726821992851,2.4804,2553.1,2552.7,3.9173]
["bitfinex","ETHUSD",1726821993787,2.4804,2553.1,2552.8,3.91724]
["bitfinex","ETHUSD",1726821997322,2.4804,2553.1,2552.5,3.91764]
["bitfinex","ETHUSD",1726821997423,6.64895607,2553.1,2552.6,3.91757]
["bitfinex","ETHUSD",1726821997571,2.73215607,2553.1,2552.7,3.9174]
["bitfinex","ETHUSD",1726821998115,2.73215607,2553.1,2552.5,3.91764]
["bitfinex","ETHUSD",1726821998116,6.64907607,2553.1,2552.5,3.91764]
["bitfinex","ETHUSD",1726821998323,2.3001,2553.0,2552.5,3.91764]
["bitfinex","ETHUSD",1726821998521,2.3001,2553.0,2552.6,3.91748]
["bitfinex","ETHUSD",1726821998824,2.3001,2553.0,2552.5,3.91764]
["bitfinex","ETHUSD",1726821998825,6.21706,2553.0,2552.5,3.91764]
["bitfinex","ETHUSD",1726821999178,2.3001,2553.0,2552.6,3.91749]
["bitfinex","ETHUSD",1726821999607,2.3001,2553.0,2552.5,3.91763]
["bitfinex","ETHUSD",1726821999608,6.21707,2553.0,2552.5,3.91763]
["bitfinex","ETHUSD",1726821999788,2.3355,2552.9,2552.3,3.91792]
["bitfinex","ETHUSD",1726821999977,2.3355,2552.9,2552.5,3.91764]
["bitfinex","ETHUSD",1726822000907,2.3355,2552.9,2552.4,3.91782]
["bitfinex","ETHUSD",1726822001217,2.3174,2552.5,2552.2,7.34]
["bitfinex","ETHUSD",1726822001401,2.3174,2552.5,2551.8,3.91876]
["bitfinex","ETHUSD",1726822001402,2.3174,2552.4,2551.8,3.91876]
["bitfinex","ETHUSD",1726822001601,2.3174,2552.4,2552.0,3.91846]
["bitfinex","ETHUSD",1726822001812,2.3174,2552.4,2552.0,3.91841]
["bitfinex","ETHUSD",1726822002988,3.91751,2552.7,2552.1,2.2996]
["bitfinex","ETHUSD",1726822003203,2.4733,2552.8,2552.4,3.9178]
["bitfinex","ETHUSD",1726822004107,2.4733,2552.8,2552.4,7.83556]
["bitfinex","ETHUSD",1726822004283,2.4733,2552.8,2552.4,3.91776]
["bitfinex","ETHUSD",1726822005293,6.39058,2552.8,2552.3,3.91803]
["bitfinex","ETHUSD",1726822005497,2.4733,2552.8,2552.4,3.91787]
["bitfinex","ETHUSD",1726822006328,2.4733,2552.8,2552.4,3.91778]
["bitfinex","ETHUSD",1726822006684,2.4733,2552.8,2552.1,6.0426838]
["bitfinex","ETHUSD",1726822006878,2.4733,2552.8,2552.6,3.91752]
["bitfinex","ETHUSD",1726822007199,2.2684,2553.0,2552.6,3.91746]
["bitfinex","ETHUSD",1726822007523,2.2684,2553.0,2552.7,3.91741]
["bitfinex","ETHUSD",1726822007822,2.2684,2553.0,2552.5,7.8353]
["bitfinex","ETHUSD",1726822007979,2.2684,2553.0,2552.6,3.91747]
["bitfinex","ETHUSD",1726822008310,2.2684,2553.0,2552.7,3.91732]
["bitfinex","ETHUSD",1726822009123,2.2684,2553.0,2552.6,4.700946]
["bitfinex","ETHUSD",1726822011488,2.2684,2553.0,2552.6,3.91744]
["bitfinex","ETHUSD",1726822011686,2.2684,2553.0,2552.5,7.8352]
["bitfinex","ETHUSD",1726822011999,3.91707,2553.0,2552.5,3.91771]
["bitfinex","ETHUSD",1726822012210,2.2833,2552.9,2552.5,3.91771]
["bitfinex","ETHUSD",1726822012389,3.91734,2552.8,2552.3,3.91791]
["bitfinex","ETHUSD",1726822012586,6.20079,2552.7,2552.2,3.91815]
["bitfinex","ETHUSD",1726822013334,3.91758,2552.6,2552.2,3.91815]
["bitfinex","ETHUSD",1726822015097,7.212533,2552.7,2552.2,3.91815]
["bitfinex","ETHUSD",1726822015323,3.9176,2552.6,2552.2,3.91815]
["bitfinex","ETHUSD",1726822015827,3.9176,2552.6,2552.1,3.91833]
["bitfinex","ETHUSD",1726822015828,2.3892,2552.5,2552.1,3.91833]
["bitfinex","ETHUSD",1726822016568,2.2803,2552.1,2551.3,2.4566]
["bitfinex","ETHUSD",1726822016793,2.2803,2551.7,2551.2,3.91964]
["bitfinex","ETHUSD",1726822017063,2.2803,2551.7,2550.6,3.7430838]
["bitfinex","ETHUSD",1726822017064,2.4547,2551.5,2550.8,4.33811604]
["bitfinex","ETHUSD",1726822017336,2.4547,2551.5,2550.8,3.92019]
["bitfinex","ETHUSD",1726822017569,2.4547,2551.5,2550.7,3.92044]
["bitfinex","ETHUSD",1726822017570,3.91965,2551.3,2550.7,3.92044]
["bitfinex","ETHUSD",1726822017769,2.4547,2551.2,2550.8,0.637704]
["bitfinex","ETHUSD",1726822018663,3.91997,2551.1,2550.4,3.0]
["bitfinex","ETHUSD",1726822018870,3.91997,2551.1,2550.5,3.92078]
["bitfinex","ETHUSD",1726822019189,2.4547,2551.2,2550.8,3.92022]
["bitfinex","ETHUSD",1726822019230,2.4547,2551.2,2550.7,2.4819]
["bitfinex","ETHUSD",1726822019565,2.4547,2551.2,2550.7,6.4023]
["bitfinex","ETHUSD",1726822019777,2.4547,2551.2,2550.8,1.17150524]
["bitfinex","ETHUSD",1726822020287,2.4889,2551.4,2550.9,0.07839928]
["bitfinex","ETHUSD",1726822020338,6.40763,2551.9,2551.2,3.91963]
["bitfinex","ETHUSD",1726822020629,6.40763,2551.9,2551.2,3.91962]
["bitfinex","ETHUSD",1726822020954,6.40763,2551.9,2551.3,3.91946]
["bitfinex","ETHUSD",1726822021156,2.4889,2551.9,2551.4,0.783906]
["bitfinex","ETHUSD",1726822021356,6.40758,2551.9,2551.1,3.99816627]
["bitfinex","ETHUSD",1726822021541,6.40758,2551.9,2551.3,3.91946]
["bitfinex","ETHUSD",1726822021735,6.40758,2551.9,2551.1,3.91978]
["bitfinex","ETHUSD",1726822021736,3.91907,2551.7,2551.1,3.91975]
["bitfinex","ETHUSD",1726822022372,2.2559,2551.4,2550.9,3.92009]
["bitfinex","ETHUSD",1726822022523,2.2559,2551.4,2551.0,3.91997]
["bitfinex","ETHUSD",1726822022734,2.2559,2551.4,2551.0,4.82112652]
["bitfinex","ETHUSD",1726822022977,2.2559,2551.4,2551.1,3.91987]
["bitfinex","ETHUSD",1726822023827,6.17496,2551.7,2551.1,3.91978]
["bitfinex","ETHUSD",1726822024777,10.094,2551.7,2551.1,3.91978]
["bitfinex","ETHUSD",1726822024977,3.91913,2551.6,2551.1,3.91978]
["bitfinex","ETHUSD",1726822025128,6.17494,2551.7,2551.1,4.79388265]
["bitfinex","ETHUSD",1726822026160,10.09398,2551.7,2551.1,4.79388265]
["bitfinex","ETHUSD",1726822026358,6.17494,2551.7,2551.1,3.91978]
["bitfinex","ETHUSD",1726822027078,3.91931,2551.5,2551.0,3.91989]
["bitfinex","ETHUSD",1726822027281,3.91931,2551.5,2550.9,3.92008]
["bitfinex","ETHUSD",1726822027432,3.91942,2551.4,2550.9,3.92008]
["bitfinex","ETHUSD",1726822027629,6.17496,2551.7,2550.9,3.92008]
["bitfinex","ETHUSD",1726822027889,3.91927,2551.5,2551.0,3.92002]
["bitfinex","ETHUSD",1726822029399,6.17496,2551.7,2550.9,0.07838999]
["bitfinex","ETHUSD",1726822029549,6.17494,2551.7,2551.1,3.91986]
["bitfinex","ETHUSD",1726822029757,6.17494,2551.7,2550.8,4.91458904]
["bitfinex","ETHUSD",1726822030101,2.2559,2551.7,2550.8,5.09168524]
["bitfinex","ETHUSD",1726822030298,2.2974,2551.2,2550.7,7.34]
["bitfinex","ETHUSD",1726822030871,6.21723,2551.2,2550.7,7.34]
["bitfinex","ETHUSD",1726822031260,6.21723,2551.2,2550.7,11.26043]
["bitfinex","ETHUSD",1726822031457,3.9199,2551.1,2550.7,7.34]
["bitfinex","ETHUSD",1726822031683,6.21723,2551.2,2550.7,3.92039]
["bitfinex","ETHUSD",1726822031886,2.2974,2551.2,2550.8,3.9203]
["bitfinex","ETHUSD",1726822032199,2.2974,2551.2,2550.8,7.8405]
["bitfinex","ETHUSD",1726822032495,2.2974,2551.2,2550.8,3.92025]
["bitfinex","ETHUSD",1726822033269,2.2974,2551.2,2550.8,7.8405]
["bitfinex","ETHUSD",1726822033801,2.2974,2551.2,2550.8,3.92025]
["bitfinex","ETHUSD",1726822033983,2.4666,2551.6,2550.9,2.3148]
["bitfinex","ETHUSD",1726822034156,7.46,2551.7,2551.4,3.91933]
["bitfinex","ETHUSD",1726822034390,2.4666,2551.8,2551.4,3.91933]
["bitfinex","ETHUSD",1726822035204,6.38541,2551.8,2551.3,3.91955]
["bitfinex","ETHUSD",1726822035369,3.91915,2551.6,2551.1,3.91982]
["bitfinex","ETHUSD",1726822035696,3.91915,2551.6,2551.0,3.91988]
["bitfinex","ETHUSD",1726822035697,6.27803,2551.5,2551.0,3.91988]
["bitfinex","ETHUSD",1726822036362,6.27803,2551.5,2551.0,7.83983]
["bitfinex","ETHUSD",1726822036577,6.27803,2551.5,2551.0,7.83981]
["bitfinex","ETHUSD",1726822036975,6.27803,2551.5,2551.0,3.91988]
["bitfinex","ETHUSD",1726822037715,6.27803,2551.5,2551.0,7.83983]
["bitfinex","ETHUSD",1726822038277,6.27803,2551.5,2551.1,3.91987]
["bitfinex","ETHUSD",1726822038693,2.3587,2551.5,2551.1,3.91987]
["bitfinex","ETHUSD",1726822039413,2.3587,2551.5,2551.2,3.91962]
["bitfinex","ETHUSD",1726822040242,2.3587,2551.5,2551.1,5.437835]
["bitfinex","ETHUSD",1726822041014,2.3587,2551.5,2551.3,3.91952]
["bitfinex","ETHUSD",1726822044004,2.3587,2551.5,2551.4,3.91941]
["bitfinex","ETHUSD",1726822044192,2.2897,2551.8,2551.4,3.91941]
["bitfinex","ETHUSD",1726822044616,2.2897,2551.8,2551.3,3.91949]
["bitfinex","ETHUSD",1726822044798,6.20855,2551.8,2551.3,3.91949]
["bitfinex","ETHUSD",1726822046116,2.2897,2551.8,2551.4,3.9194]
["bitfinex","ETHUSD",1726822048185,7.221245,2551.8,2551.4,3.9194]
["bitfinex","ETHUSD",1726822048779,3.302415,2551.8,2551.4,3.9194]
["bitfinex","ETHUSD",1726822048977,2.2897,2551.8,2551.4,3.9194]
["bitfinex","ETHUSD",1726822049226,2.2897,2551.8,2551.4,7.83872]
["bitfinex","ETHUSD",1726822049421,2.2897,2551.8,2551.4,7.83864]
["bitfinex","ETHUSD",1726822049621,2.2897,2551.8,2551.4,3.91932]
["bitfinex","ETHUSD",1726822049831,6.20852,2551.8,2551.4,3.91932]
["bitfinex","ETHUSD",1726822050072,2.2897,2551.8,2551.4,3.91932]
["bitfinex","ETHUSD",1726822051134,2.2897,2551.8,2551.6,3.9191]
["bitfinex","ETHUSD",1726822052829,2.2897,2551.8,2551.4,3.91933]
["bitfinex","ETHUSD",1726822052830,2.2897,2551.8,2551.5,3.91924]
["bitfinex","ETHUSD",1726822053259,2.2897,2551.8,2551.6,3.91908]
["bitfinex","ETHUSD",1726822053964,2.2897,2551.8,2551.5,3.91916]
["bitfinex","ETHUSD",1726822059353,2.2897,2551.8,2551.5,4.703023]
["bitfinex","ETHUSD",1726822060155,2.2897,2551.8,2551.5,0.783863]
["bitfinex","ETHUSD",1726822060359,2.2897,2551.8,2551.5,3.91924]
["bitfinex","ETHUSD",1726822061781,2.4432,2552.0,2551.5,2.32]
["bitfinex","ETHUSD",1726822061993,3.0,2552.2,2551.8,3.91878]
["bitfinex","ETHUSD",1726822061994,2.4432,2552.2,2551.8,3.91878]
["bitfinex","ETHUSD",1726822062193,2.4432,2552.2,2551.8,4.31840561]
["bitfinex","ETHUSD",1726822062488,2.4432,2552.2,2551.8,4.31836561]
["bitfinex","ETHUSD",1726822062638,2.4432,2552.2,2551.9,3.91855]
["bitfinex","ETHUSD",1726822064586,2.4432,2552.2,2551.8,4.31836561]
["bitfinex","ETHUSD",1726822064790,2.4432,2552.2,2552.0,3.91848]
["bitfinex","ETHUSD",1726822064987,6.39219,2552.4,2552.0,3.91848]
["bitfinex","ETHUSD",1726822065355,2.4743,2552.4,2552.0,4.97766456]
["bitfinex","ETHUSD",1726822065771,2.4743,2552.4,2552.0,3.91838]
["bitfinex","ETHUSD",1726822066294,2.4743,2552.4,2552.1,3.91823]
["bitfinex","ETHUSD",1726822066955,2.4743,2552.4,2552.2,3.91818]
["bitfinex","ETHUSD",1726822067388,2.4743,2552.4,2552.2,3.91811]
["bitfinex","ETHUSD",1726822067464,2.4578,2552.8,2552.3,3.91796]
["bitfinex","ETHUSD",1726822067657,2.4578,2552.8,2552.5,3.91769]
["bitfinex","ETHUSD",1726822068594,2.4578,2553.1,2552.7,3.91733]
["bitfinex","ETHUSD",1726822068796,2.4578,2553.1,2552.7,7.83466]
["bitfinex","ETHUSD",1726822068996,2.4578,2553.1,2552.7,3.91733]
["bitfinex","ETHUSD",1726822069209,2.4578,2553.1,2552.7,3.91732]
["bitfinex","ETHUSD",1726822069493,2.4578,2553.1,2552.6,2.573545]
["bitfinex","ETHUSD",1726822069698,2.4578,2553.1,2552.9,3.91708]
["bitfinex","ETHUSD",1726822070641,2.4578,2553.1,2552.7,7.8346]
["bitfinex","ETHUSD",1726822070760,2.4578,2553.1,2552.8,3.91724]
["bitfinex","ETHUSD",1726822070983,2.4578,2553.1,2552.7,3.91728]
["bitfinex","ETHUSD",1726822071839,2.4578,2553.1,2552.3,2.4613]
["bitfinex","ETHUSD",1726822072042,3.47327245,2553.1,2552.3,2.4613]
["bitfinex","ETHUSD",1726822072764,7.39016245,2553.1,2552.6,3.91756]
["bitfinex","ETHUSD",1726822075255,7.39016245,2553.1,2552.5,3.91771]
["bitfinex","ETHUSD",1726822075256,6.91704,2553.0,2552.5,3.91771]
["bitfinex","ETHUSD",1726822075562,6.91704,2553.0,2552.2,11.2581]
["bitfinex","ETHUSD",1726822075563,6.1802,2552.7,2552.2,11.2581]
["bitfinex","ETHUSD",1726822075725,1.009748,2552.6,2552.2,11.2581]
["bitfinex","ETHUSD",1726822075925,1.009748,2552.6,2552.2,11.25809]
["bitfinex","ETHUSD",1726822076124,1.009748,2552.6,2552.3,3.91799]
["bitfinex","ETHUSD",1726822076459,1.009748,2552.6,2552.2,11.25809]
["bitfinex","ETHUSD",1726822076460,1.009748,2552.6,2552.4,3.91787]
["bitfinex","ETHUSD",1726822076658,2.2627,2552.7,2552.4,7.83574]
["bitfinex","ETHUSD",1726822076827,2.2627,2552.7,2552.4,7.83567]
["bitfinex","ETHUSD",1726822077031,2.2627,2552.7,2552.4,3.9178]
["bitfinex","ETHUSD",1726822077258,2.2627,2552.7,2552.4,3.91779]
["bitfinex","ETHUSD",1726822077574,2.2627,2552.7,2552.4,3.91778]
["bitfinex","ETHUSD",1726822078123,2.3398,2553.0,2552.6,3.91747]
["bitfinex","ETHUSD",1726822079134,2.3398,2553.0,2552.5,3.91759]
["bitfinex","ETHUSD",1726822079563,6.25677,2553.0,2552.5,3.91759]
["bitfinex","ETHUSD",1726822080465,6.25684,2553.0,2552.5,3.91759]
["bitfinex","ETHUSD",1726822080621,3.91735,2552.8,2552.2,11.25808]
["bitfinex","ETHUSD",1726822080823,2.3794,2552.7,2552.2,7.83619]
["bitfinex","ETHUSD",1726822081096,2.3794,2552.7,2551.9,6.27029]
["bitfinex","ETHUSD",1726822081222,2.3794,2552.7,2552.4,3.9178]
["bitfinex","ETHUSD",1726822081418,2.3794,2552.7,2552.4,3.91779]
["bitfinex","ETHUSD",1726822082855,6.29682,2552.7,2552.2,3.91807]
["bitfinex","ETHUSD",1726822083067,11.535772,2552.7,2552.2,3.91807]
["bitfinex","ETHUSD",1726822083238,7.618222,2552.7,2552.1,3.9183]
["bitfinex","ETHUSD",1726822083440,3.91765,2552.6,2552.1,3.9183]
["bitfinex","ETHUSD",1726822084557,3.91765,2552.6,2552.2,3.91816]
["bitfinex","ETHUSD",1726822084561,3.700802,2552.7,2552.2,3.91808]
["bitfinex","ETHUSD",1726822084848,7.618242,2552.7,2552.2,3.91808]
["bitfinex","ETHUSD",1726822085432,2.4912,2552.5,2552.2,3.91808]
["bitfinex","ETHUSD",1726822086356,2.4912,2552.5,2552.3,3.91794]
["bitfinex","ETHUSD",1726822089539,2.4912,2552.5,2552.2,3.91818]
["bitfinex","ETHUSD",1726822089736,2.4912,2552.5,2551.6,2.3052]
["bitfinex","ETHUSD",1726822089941,2.4682,2552.2,2551.8,3.91868]
["bitfinex","ETHUSD",1726822090146,3.106831,2552.2,2551.8,3.91868]
["bitfinex","ETHUSD",1726822090587,3.106831,2552.2,2551.6,3.91899]
["bitfinex","ETHUSD",1726822090757,7.025081,2552.2,2551.7,3.91889]
["bitfinex","ETHUSD",1726822090936,3.106831,2552.2,2551.6,3.91899]
["bitfinex","ETHUSD",1726822091166,3.106831,2552.2,2551.5,11.25926]
["bitfinex","ETHUSD",1726822091167,3.91858,2552.0,2551.5,11.25926]
["bitfinex","ETHUSD",1726822091410,2.4914,2551.9,2551.6,3.91905]
["bitfinex","ETHUSD",1726822092547,2.4914,2551.9,2551.5,3.91916]
["bitfinex","ETHUSD",1726822092753,2.4914,2551.9,2551.6,3.91902]
["bitfinex","ETHUSD",1726822092959,2.4914,2551.9,2551.5,7.83835]
["bitfinex","ETHUSD",1726822093271,2.4914,2551.9,2551.5,3.91916]
["bitfinex","ETHUSD",1726822093463,2.4914,2551.9,2551.5,7.83834]
["bitfinex","ETHUSD",1726822093778,2.4914,2551.9,2551.6,3.91909]
["bitfinex","ETHUSD",1726822094079,2.4914,2551.9,2551.7,3.91894]
["bitfinex","ETHUSD",1726822094314,3.91812,2552.3,2551.8,3.91871]
["bitfinex","ETHUSD",1726822094946,3.0,2552.3,2552.0,3.91843]
["bitfinex","ETHUSD",1726822095165,6.2953,2552.4,2551.8,7.83734]
["bitfinex","ETHUSD",1726822095372,6.2953,2552.4,2551.9,3.91855]
["bitfinex","ETHUSD",1726822095878,6.2953,2552.4,2551.6,5.9968838]
["bitfinex","ETHUSD",1726822095879,2.3774,2552.4,2552.0,3.91848]
["bitfinex","ETHUSD",1726822096640,2.3774,2552.4,2552.0,3.91841]
["bitfinex","ETHUSD",1726822097182,2.3774,2552.4,2552.1,3.91833]
["bitfinex","ETHUSD",1726822097339,2.3774,2552.4,2552.0,3.91841]
["bitfinex","ETHUSD",1726822098054,2.3774,2552.4,2552.1,3.91832]
["bitfinex","ETHUSD",1726822098243,2.3973,2552.7,2552.2,3.91818]
["bitfinex","ETHUSD",1726822098454,2.3973,2552.7,2552.2,7.6612638]
["bitfinex","ETHUSD",1726822098878,3.91715,2552.9,2552.4,3.9178]
["bitfinex","ETHUSD",1726822099173,2.3973,2552.8,2552.4,3.9178]
["bitfinex","ETHUSD",1726822099555,6.31457,2552.8,2552.3,3.91797]
["bitfinex","ETHUSD",1726822099939,2.3973,2552.8,2552.2,7.83625]
["bitfinex","ETHUSD",1726822100178,3.91743,2552.7,2552.2,3.91809]
["bitfinex","ETHUSD",1726822100378,9.31459,2552.8,2552.2,3.91809]
["bitfinex","ETHUSD",1726822100831,10.7161045,2552.8,2552.2,3.91809]
["bitfinex","ETHUSD",1726822100982,10.7161045,2552.8,2552.3,3.91794]
["bitfinex","ETHUSD",1726822101267,10.7161045,2552.8,2552.2,7.83618]
["bitfinex","ETHUSD",1726822101436,10.7161045,2552.8,2552.3,3.91796]
["bitfinex","ETHUSD",1726822102275,6.7988145,2552.8,2552.4,3.91787]
["bitfinex","ETHUSD",1726822103026,6.7988145,2552.8,2552.4,3.91779]
["bitfinex","ETHUSD",1726822103187,5.3973,2552.8,2552.4,3.91779]
["bitfinex","ETHUSD",1726822104397,9.31464,2552.8,2552.3,3.91802]
["bitfinex","ETHUSD",1726822105188,9.31467,2552.8,2552.3,3.91802]
["bitfinex","ETHUSD",1726822106327,9.31467,2552.8,2552.4,3.91787]
["bitfinex","ETHUSD",1726822106620,14.6335245,2552.8,2552.2,7.8361]
["bitfinex","ETHUSD",1726822106807,10.7161545,2552.8,2552.3,3.91801]
["bitfinex","ETHUSD",1726822107323,2.4198,2552.3,2551.9,3.91855]
["bitfinex","ETHUSD",1726822107495,0.633775,2552.2,2551.8,3.91879]
["bitfinex","ETHUSD",1726822107686,6.33792,2552.3,2551.8,3.91879]
["bitfinex","ETHUSD",1726822108105,2.4198,2552.3,2551.9,3.91863]
["bitfinex","ETHUSD",1726822109448,3.91868,2551.9,2551.5,3.91917]
["bitfinex","ETHUSD",1726822109631,0.625008,2551.9,2551.5,3.91917]
["bitfinex","ETHUSD",1726822109872,2.3314,2552.1,2551.5,3.91916]
["bitfinex","ETHUSD",1726822110217,5.3314,2552.1,2551.5,3.91916]
["bitfinex","ETHUSD",1726822110561,2.3314,2552.1,2551.8,3.91872]
["bitfinex","ETHUSD",1726822111160,2.3314,2552.1,2551.8,7.83743]
["bitfinex","ETHUSD",1726822111369,2.3314,2552.1,2551.8,3.91871]
["bitfinex","ETHUSD",1726822112425,2.3643,2552.3,2551.9,3.91857]
["bitfinex","ETHUSD",1726822113370,2.3643,2552.3,2552.0,3.91849]
["bitfinex","ETHUSD",1726822114404,5.4786,2552.5,2552.1,3.91823]
["bitfinex","ETHUSD",1726822114761,5.4786,2552.5,2552.0,3.91849]
["bitfinex","ETHUSD",1726822114969,9.39634,2552.5,2552.0,3.9184]
["bitfinex","ETHUSD",1726822115153,9.16737,2552.4,2551.9,3.91858]
["bitfinex","ETHUSD",1726822115472,5.24937,2552.4,2551.9,3.91858]
["bitfinex","ETHUSD",1726822115858,1.3314,2552.4,2552.0,3.91847]
["bitfinex","ETHUSD",1726822116042,2.4786,2552.5,2552.0,3.91847]
["bitfinex","ETHUSD",1726822116250,3.0,2552.4,2552.0,3.91847]
["bitfinex","ETHUSD",1726822117151,3.0,2552.4,2551.9,3.91858]
["bitfinex","ETHUSD",1726822117351,6.91797,2552.4,2551.9,3.91858]
["bitfinex","ETHUSD",1726822117666,3.91803,2552.3,2551.6,2.4935]
["bitfinex","ETHUSD",1726822117984,6.22944,2552.1,2551.5,3.91918]
["bitfinex","ETHUSD",1726822118172,6.22944,2552.1,2551.6,3.91909]
["bitfinex","ETHUSD",1726822118351,6.22944,2552.1,2551.5,3.91917]
["bitfinex","ETHUSD",1726822118548,6.22944,2552.1,2551.6,3.9191]
["bitfinex","ETHUSD",1726822118762,6.22944,2552.1,2551.5,3.91917]
["bitfinex","ETHUSD",1726822118963,2.3051,2551.7,2551.3,7.83897]
["bitfinex","ETHUSD",1726822119171,2.3051,2551.7,2551.3,3.91948]
["bitfinex","ETHUSD",1726822119949,2.3051,2551.7,2551.4,3.91933]
["bitfinex","ETHUSD",1726822120150,2.3051,2551.7,2551.3,3.91948]
["bitfinex","ETHUSD",1726822120610,2.3051,2551.7,2551.4,3.91934]
["bitfinex","ETHUSD",1726822121005,2.3699,2551.9,2551.6,3.91909]
["bitfinex","ETHUSD",1726822121371,2.3699,2551.9,2551.5,3.91924]
["bitfinex","ETHUSD",1726822121589,2.3699,2551.9,2551.4,3.91933]
["bitfinex","ETHUSD",1726822121922,2.3699,2551.9,2551.5,3.91923]
["bitfinex","ETHUSD",1726822123263,3.91887,2551.8,2551.3,3.91948]
["bitfinex","ETHUSD",1726822123495,6.28869,2551.9,2551.3,3.91948]
["bitfinex","ETHUSD",1726822123684,0.628869,2551.8,2551.3,3.91948]
["bitfinex","ETHUSD",1726822123891,6.34615,2551.7,2551.1,7.34]
["bitfinex","ETHUSD",1726822124088,6.34615,2551.7,2551.3,3.91954]
["bitfinex","ETHUSD",1726822124289,6.34615,2551.7,2551.1,11.25976]
["bitfinex","ETHUSD",1726822124593,6.34615,2551.7,2551.2,3.91971]
["bitfinex","ETHUSD",1726822124594,10.26521,2551.7,2551.2,3.91971]
["bitfinex","ETHUSD",1726822124719,3.91911,2551.6,2551.1,15.17952]
["bitfinex","ETHUSD",1726822124872,7.4355579,2551.7,2551.2,3.91967]
["bitfinex","ETHUSD",1726822126981,3.91912,2551.6,2551.1,11.25976]
["bitfinex","ETHUSD",1726822127811,3.91927,2551.5,2551.1,11.25976]
["bitfinex","ETHUSD",1726822128030,3.91927,2551.5,2551.1,3.91976]
["bitfinex","ETHUSD",1726822128238,3.91921,2551.6,2551.1,3.91976]
["bitfinex","ETHUSD",1726822128599,3.91926,2551.5,2551.1,3.91976]
["bitfinex","ETHUSD",1726822130135,3.0,2551.6,2551.3,3.91945]
["bitfinex","ETHUSD",1726822130433,3.5165079,2551.7,2551.3,3.91945]
["bitfinex","ETHUSD",1726822130434,2.4271,2551.7,2551.3,3.91945]
["bitfinex","ETHUSD",1726822132812,2.4271,2551.7,2551.3,6.31335]
["bitfinex","ETHUSD",1726822133129,5.2659,2551.8,2551.4,3.9194]
["bitfinex","ETHUSD",1726822136307,6.184366,2551.8,2551.2,3.91972]
["bitfinex","ETHUSD",1726822136850,3.91897,2551.7,2551.3,3.91953]
["bitfinex","ETHUSD",1726822137346,9.18471,2551.8,2551.3,3.91953]
["bitfinex","ETHUSD",1726822138249,3.919,2551.7,2551.2,3.91958]
["bitfinex","ETHUSD",1726822138424,3.919,2551.7,2551.3,3.91955]
["bitfinex","ETHUSD",1726822139156,10.495057,2551.8,2551.3,3.91955]
["bitfinex","ETHUSD",1726822139510,3.91902,2551.7,2551.2,7.8392]
["bitfinex","ETHUSD",1726822139939,3.91902,2551.7,2551.3,3.91955]
["bitfinex","ETHUSD",1726822140135,3.91913,2551.6,2551.2,3.91958]
["bitfinex","ETHUSD",1726822140448,5.3603677,2551.7,2551.2,3.91958]
["bitfinex","ETHUSD",1726822141407,5.3603677,2551.7,2551.0,6.18044]
["bitfinex","ETHUSD",1726822141408,3.91926,2551.5,2551.1,3.91987]
["bitfinex","ETHUSD",1726822141685,2.4828,2551.4,2551.1,3.91987]
["bitfinex","ETHUSD",1726822142246,3.91959,2551.3,2550.8,2.326]
["bitfinex","ETHUSD",1726822142454,4.560079,2551.2,2550.7,3.9204]
["bitfinex","ETHUSD",1726822142805,4.560079,2551.2,2550.7,7.84081]
["bitfinex","ETHUSD",1726822143008,4.560079,2551.2,2550.7,3.9204]
["bitfinex","ETHUSD",1726822144225,0.640239,2551.2,2550.7,3.9204]
["bitfinex","ETHUSD",1726822144431,7.83926,2551.3,2550.7,3.9204]
["bitfinex","ETHUSD",1726822145055,3.91959,2551.3,2550.8,3.9203]
["bitfinex","ETHUSD",1726822145823,6.40223,2551.4,2550.8,3.9203]
["bitfinex","ETHUSD",1726822146157,3.0,2551.6,2551.1,6.31506]
["bitfinex","ETHUSD",1726822146158,13.1193,2551.6,2551.1,6.31506]
["bitfinex","ETHUSD",1726822146312,10.51192,2551.6,2551.1,2.3952]
["bitfinex","ETHUSD",1726822146516,3.91936,2551.5,2551.0,3.92002]
["bitfinex","ETHUSD",1726822148264,10.51192,2551.6,2550.9,3.92007]
["bitfinex","ETHUSD",1726822148265,3.91943,2551.4,2550.9,3.92007]
["bitfinex","ETHUSD",1726822148642,10.51192,2551.6,2550.9,3.92007]
["bitfinex","ETHUSD",1726822148885,1.051192,2551.5,2551.0,3.91998]
["bitfinex","ETHUSD",1726822149129,9.19999,2551.6,2551.0,3.91998]
["bitfinex","ETHUSD",1726822149951,3.91931,2551.5,2551.0,3.91998]
["bitfinex","ETHUSD",1726822150152,3.91946,2551.4,2550.9,3.92011]
["bitfinex","ETHUSD",1726822150353,3.91931,2551.5,2551.0,3.92002]
["bitfinex","ETHUSD",1726822150963,9.19991,2551.6,2551.1,3.91985]
["bitfinex","ETHUSD",1726822151557,3.7430838,2551.9,2551.3,3.91955]
["bitfinex","ETHUSD",1726822151558,2.3317,2551.8,2551.3,3.91955]
["bitfinex","ETHUSD",1726822151567,12.13,2552.4,2551.5,3.91921]
["bitfinex","ETHUSD",1726822151568,2.3317,2552.0,2551.5,3.91921]
["bitfinex","ETHUSD",1726822151761,3.91876,2551.9,2551.3,3.91947]
["bitfinex","ETHUSD",1726822152205,3.91876,2551.9,2551.3,3.91943]
["bitfinex","ETHUSD",1726822152703,3.91874,2551.9,2551.4,3.91938]
["bitfinex","ETHUSD",1726822153098,6.25021,2552.0,2551.5,3.91922]
["bitfinex","ETHUSD",1726822153402,3.0,2551.9,2551.5,3.91922]
["bitfinex","ETHUSD",1726822153605,6.91866,2551.9,2551.4,3.91932]
["bitfinex","ETHUSD",1726822155379,3.91888,2551.8,2551.3,3.91955]
["bitfinex","ETHUSD",1726822155876,3.91888,2551.8,2551.2,6.2089]
["bitfinex","ETHUSD",1726822155877,6.91866,2551.9,2551.2,6.2089]
["bitfinex","ETHUSD",1726822156283,10.83738,2551.9,2551.4,3.91941]
["bitfinex","ETHUSD",1726822156561,6.91866,2551.9,2551.2,6.20887]
["bitfinex","ETHUSD",1726822156773,3.91884,2551.8,2551.3,3.91943]
["bitfinex","ETHUSD",1726822157674,3.91896,2551.7,2551.3,3.91943]
["bitfinex","ETHUSD",1726822158017,2.2803,2551.6,2551.0,2.38]
["bitfinex","ETHUSD",1726822158167,3.91948,2551.4,2550.9,7.34]
["bitfinex","ETHUSD",1726822158365,2.2803,2551.3,2550.9,11.26015]
["bitfinex","ETHUSD",1726822159411,2.2803,2551.3,2550.9,11.2601]
["bitfinex","ETHUSD",1726822159563,3.91942,2551.4,2551.0,3.92003]
["bitfinex","ETHUSD",1726822160057,2.3267,2551.5,2551.0,3.92003]
["bitfinex","ETHUSD",1726822160262,6.24597,2551.5,2550.9,7.34]
["bitfinex","ETHUSD",1726822160509,3.91948,2551.4,2550.9,11.2601]
["bitfinex","ETHUSD",1726822161605,10.16537,2551.5,2551.0,3.92002]
["bitfinex","ETHUSD",1726822161918,3.91944,2551.4,2551.0,3.92002]
["bitfinex","ETHUSD",1726822162073,6.24597,2551.5,2550.9,7.34]
["bitfinex","ETHUSD",1726822162479,3.91949,2551.4,2550.9,11.26011]
["bitfinex","ETHUSD",1726822163612,3.91949,2551.4,2550.9,3.92011]
["bitfinex","ETHUSD",1726822164372,4.936031,2551.4,2550.9,3.92011]
["bitfinex","ETHUSD",1726822164627,8.855541,2551.4,2550.9,3.92011]
["bitfinex","ETHUSD",1726822165404,3.91957,2551.3,2550.8,10.22039]
["bitfinex","ETHUSD",1726822166433,3.91973,2551.2,2550.8,6.30018]
["bitfinex","ETHUSD",1726822166597,4.8053061,2551.2,2550.8,6.30018]
["bitfinex","ETHUSD",1726822166805,3.91957,2551.3,2550.9,3.92018]
["bitfinex","ETHUSD",1726822168449,3.91957,2551.3,2550.8,6.30032]
["bitfinex","ETHUSD",1726822168604,3.91975,2551.2,2550.8,6.30032]
["bitfinex","ETHUSD",1726822172633,3.91975,2551.2,2550.8,3.92032]
["bitfinex","ETHUSD",1726822172800,3.92026,2550.9,2550.2,2.3223]
["bitfinex","ETHUSD",1726822173132,3.92026,2550.9,2550.4,3.92095]
["bitfinex","ETHUSD",1726822173991,3.92003,2551.0,2550.5,2.4292]
["bitfinex","ETHUSD",1726822174188,6.31845,2551.1,2550.6,3.92057]
["bitfinex","ETHUSD",1726822176435,3.91995,2551.1,2550.6,3.92057]
["bitfinex","ETHUSD",1726822176779,3.91995,2551.1,2550.7,3.92047]
["bitfinex","ETHUSD",1726822177072,3.91995,2551.1,2550.6,3.92057]
["bitfinex","ETHUSD",1726822177333,7.83993,2551.1,2550.6,3.92057]
["bitfinex","ETHUSD",1726822177625,7.83993,2551.1,2550.6,4.70664948]
["bitfinex","ETHUSD",1726822178505,3.91995,2551.1,2550.6,4.70664948]
["bitfinex","ETHUSD",1726822178841,3.91967,2551.3,2550.9,3.92017]
["bitfinex","ETHUSD",1726822179029,3.91941,2551.4,2551.0,2.3857]
["bitfinex","ETHUSD",1726822179406,3.91936,2551.5,2551.1,3.91987]
["bitfinex","ETHUSD",1726822180408,3.91935,2551.5,2551.0,6.30572]
["bitfinex","ETHUSD",1726822180628,3.91935,2551.5,2551.0,3.58114972]
["bitfinex","ETHUSD",1726822180840,3.91942,2551.4,2551.0,6.30571]
["bitfinex","ETHUSD",1726822181147,3.91927,2551.5,2551.0,6.30571]
["bitfinex","ETHUSD",1726822181355,7.83865,2551.5,2551.0,6.30571]
["bitfinex","ETHUSD",1726822182873,3.91927,2551.5,2551.0,6.30571]
["bitfinex","ETHUSD",1726822183156,2.4,2551.4,2550.9,3.92015]
["bitfinex","ETHUSD",1726822183518,6.31945,2551.4,2550.9,3.92015]
["bitfinex","ETHUSD",1726822184598,6.31925,2551.6,2551.1,3.91986]
["bitfinex","ETHUSD",1726822184764,3.91927,2551.5,2551.1,3.91986]
["bitfinex","ETHUSD",1726822184960,7.83861,2551.5,2551.0,6.34821]
["bitfinex","ETHUSD",1726822185563,7.83862,2551.5,2551.0,6.34821]
["bitfinex","ETHUSD",1726822185719,3.91951,2551.4,2550.9,3.92015]
["bitfinex","ETHUSD",1726822185920,3.91951,2551.4,2550.9,3.92008]
["bitfinex","ETHUSD",1726822186376,3.91982,2551.2,2550.8,2.4199]
["bitfinex","ETHUSD",1726822186521,3.91994,2551.1,2550.7,3.92037]
["bitfinex","ETHUSD",1726822186863,3.91994,2551.1,2550.6,6.34053]
["bitfinex","ETHUSD",1726822187219,3.92042,2550.8,2550.5,7.34]
["bitfinex","ETHUSD",1726822188329,7.84087,2550.8,2550.3,3.92109]
["bitfinex","ETHUSD",1726822188529,3.92042,2550.8,2550.3,3.92103]
["bitfinex","ETHUSD",1726822188729,10.09501,2551.0,2550.4,6.28244]
["bitfinex","ETHUSD",1726822189047,3.92044,2550.8,2550.4,2.3615]
["bitfinex","ETHUSD",1726822189261,7.84088,2550.8,2550.3,4.31682907]
["bitfinex","ETHUSD",1726822189571,3.92044,2550.8,2550.3,3.92101]
["bitfinex","ETHUSD",1726822190168,3.92044,2550.8,2550.2,2.3615]
["bitfinex","ETHUSD",1726822190476,3.92065,2550.6,2550.2,6.28272]
["bitfinex","ETHUSD",1726822191679,6.18599,2550.7,2550.2,6.28272]
["bitfinex","ETHUSD",1726822193388,1.010643,2550.6,2550.2,2.3615]
["bitfinex","ETHUSD",1726822193887,4.931383,2550.6,2550.1,3.9584507]
["bitfinex","ETHUSD",1726822194943,6.18601,2550.7,2550.1,3.9584507]
["bitfinex","ETHUSD",1726822194944,6.18601,2550.7,2550.2,3.92117]
["bitfinex","ETHUSD",1726822197123,2.2655,2550.7,2550.3,3.92103]
["bitfinex","ETHUSD",1726822197265,3.92041,2550.8,2550.4,2.4047]
["bitfinex","ETHUSD",1726822197660,3.92041,2550.8,2550.4,6.32561]
["bitfinex","ETHUSD",1726822200260,3.92041,2550.8,2550.4,2.4047]
["bitfinex","ETHUSD",1726822201065,7.84086,2550.8,2550.4,2.4047]
["bitfinex","ETHUSD",1726822201402,3.92041,2550.8,2550.4,2.4047]
["bitfinex","ETHUSD",1726822201908,2.441,2550.9,2550.4,2.4047]
["bitfinex","ETHUSD",1726822202062,9.29653,2551.2,2550.4,2.4047]
["bitfinex","ETHUSD",1726822202259,3.0,2551.0,2550.7,2.3806]
["bitfinex","ETHUSD",1726822202464,3.92005,2551.0,2550.7,2.3806]
["bitfinex","ETHUSD",1726822202861,3.0,2551.1,2550.7,2.3806]
["bitfinex","ETHUSD",1726822203282,3.0,2551.1,2550.6,3.92053]
["bitfinex","ETHUSD",1726822204137,3.92003,2551.0,2550.6,3.92053]
["bitfinex","ETHUSD",1726822204699,3.0,2551.1,2550.6,3.92053]
["bitfinex","ETHUSD",1726822204911,6.91997,2551.1,2550.5,6.24435]
["bitfinex","ETHUSD",1726822205122,6.91997,2551.1,2550.6,3.92051]
["bitfinex","ETHUSD",1726822206032,3.0,2551.1,2550.6,1.016486]
["bitfinex","ETHUSD",1726822206234,6.23088,2551.4,2550.9,3.9201]
["bitfinex","ETHUSD",1726822207187,6.23088,2551.4,2550.9,7.84019]
["bitfinex","ETHUSD",1726822207351,6.23088,2551.4,2551.0,2.4696]
["bitfinex","ETHUSD",1726822208748,3.91975,2551.2,2550.8,2.4793]
["bitfinex","ETHUSD",1726822208900,3.9201,2551.0,2550.5,6.40001]
["bitfinex","ETHUSD",1726822209498,3.9201,2551.0,2550.5,6.4]
["bitfinex","ETHUSD",1726822209703,3.92025,2550.9,2550.5,2.4793]
["bitfinex","ETHUSD",1726822209942,3.9201,2551.0,2550.5,2.4793]
["bitfinex","ETHUSD",1726822210152,0.63113,2551.0,2550.3,6.28009]
["bitfinex","ETHUSD",1726822210359,3.92057,2550.7,2550.3,2.3591]
["bitfinex","ETHUSD",1726822210809,3.92057,2550.7,2550.2,3.92117]
["bitfinex","ETHUSD",1726822212575,6.30206,2550.2,2550.1,0.0371607]
["bitfinex","ETHUSD",1726822212747,7.324374,2550.2,2550.1,0.0371607]
["bitfinex","ETHUSD",1726822213361,3.403114,2550.2,2550.1,0.0371607]
["bitfinex","ETHUSD",1726822213533,2.3808,2550.2,2550.1,0.0371607]
["bitfinex","ETHUSD",1726822214157,2.3119,2550.4,2550.1,0.0371607]
["bitfinex","ETHUSD",1726822215068,3.92119,2550.3,2550.1,0.0371607]
["bitfinex","ETHUSD",1726822215360,6.92126,2550.2,2550.1,0.0371607]
["bitfinex","ETHUSD",1726822216843,3.0,2550.2,2550.1,0.0371607]
["bitfinex","ETHUSD",1726822217183,10.173769,2550.2,2550.1,0.0371607]
["bitfinex","ETHUSD",1726822218590,14.095029,2550.2,2550.1,0.0371607]
["bitfinex","ETHUSD",1726822218942,14.645029,2550.2,2550.1,0.0371607]
["bitfinex","ETHUSD",1726822226604,18.566289,2550.2,2550.1,0.0371607]
["bitfinex","ETHUSD",1726822227111,14.645029,2550.2,2550.1,0.0371607]
["bitfinex","ETHUSD",1726822227266,18.566289,2550.2,2550.1,0.0371607]
["bitfinex","ETHUSD",1726822228563,14.645029,2550.2,2550.1,0.0371607]
["bitfinex","ETHUSD",1726822230478,14.095029,2550.2,2550.1,0.0371607]
["bitfinex","ETHUSD",1726822231788,14.645029,2550.2,2550.1,0.0371607]
["bitfinex","ETHUSD",1726822232458,6.25046,2550.2,2550.1,0.0371607]
["bitfinex","ETHUSD",1726822232659,2.3966,2550.5,2550.1,2.4095607]
["bitfinex","ETHUSD",1726822233354,7.84148,2550.6,2550.1,2.4095607]
["bitfinex","ETHUSD",1726822233558,3.92084,2550.5,2550.1,2.4095607]
["bitfinex","ETHUSD",1726822233774,3.0,2550.4,2550.1,2.4095607]
["bitfinex","ETHUSD",1726822235393,6.92098,2550.4,2550.1,2.4095607]
["bitfinex","ETHUSD",1726822235693,11.926192,2550.4,2550.1,0.0371607]
["bitfinex","ETHUSD",1726822235865,8.005152,2550.4,2550.1,0.0371607]
["bitfinex","ETHUSD",1726822236366,6.92098,2550.4,2550.1,0.0371607]
["bitfinex","ETHUSD",1726822237279,3.0,2550.5,2550.1,0.0371607]
["bitfinex","ETHUSD",1726822237599,6.92082,2550.5,2550.1,0.0371607]
["bitfinex","ETHUSD",1726822238651,6.9208,2550.5,2550.1,0.0371607]
["bitfinex","ETHUSD",1726822240299,3.0,2550.5,2550.1,3.9585307]
["bitfinex","ETHUSD",1726822240465,3.0,2550.5,2550.2,2.4351]
["bitfinex","ETHUSD",1726822240662,7.46,2550.8,2550.3,3.92101]
["bitfinex","ETHUSD",1726822240990,3.92029,2550.9,2550.4,3.92094]
["bitfinex","ETHUSD",1726822241196,3.92015,2551.0,2550.5,3.92076]
["bitfinex","ETHUSD",1726822241514,3.91952,2551.4,2550.7,2.3203]
["bitfinex","ETHUSD",1726822241686,3.91952,2551.4,2551.0,2.3203]
["bitfinex","ETHUSD",1726822242377,3.9196,2551.3,2551.0,2.3203]
["bitfinex","ETHUSD",1726822243095,3.0,2551.2,2551.0,2.3203]
["bitfinex","ETHUSD",1726822243298,6.9194,2551.5,2551.0,2.3203]
["bitfinex","ETHUSD",1726822243499,3.0,2551.3,2551.0,2.3203]
["bitfinex","ETHUSD",1726822245174,3.0,2551.5,2551.0,6.24031]
["bitfinex","ETHUSD",1726822245402,3.0,2551.3,2551.0,2.3203]
["bitfinex","ETHUSD",1726822246105,3.0,2551.5,2551.0,2.3203]
["bitfinex","ETHUSD",1726822246496,3.0,2551.5,2551.0,6.24025]
["bitfinex","ETHUSD",1726822246696,3.0,2551.5,2551.0,2.944335]
["bitfinex","ETHUSD",1726822247070,3.0,2551.5,2551.1,3.91987]
["bitfinex","ETHUSD",1726822247482,3.9189,2551.8,2551.3,2.2937]
["bitfinex","ETHUSD",1726822247601,7.8378,2551.8,2551.3,2.2937]
["bitfinex","ETHUSD",1726822247963,3.91896,2551.7,2551.3,2.2937]
["bitfinex","ETHUSD",1726822251412,5.229416,2551.7,2551.3,2.2937]
["bitfinex","ETHUSD",1726822253301,1.310456,2551.7,2551.3,2.2937]
["bitfinex","ETHUSD",1726822253516,4.310456,2551.7,2551.3,2.2937]
["bitfinex","ETHUSD",1726822253922,8.229496,2551.7,2551.3,2.2937]
["bitfinex","ETHUSD",1726822255131,4.310456,2551.7,2551.3,2.2937]
["bitfinex","ETHUSD",1726822255329,4.7420456,2551.6,2551.3,2.2937]
["bitfinex","ETHUSD",1726822255639,3.91911,2551.6,2551.3,2.2937]
["bitfinex","ETHUSD",1726822256389,3.91911,2551.6,2551.3,1.9225741]
["bitfinex","ETHUSD",1726822257326,3.91927,2551.5,2551.3,1.9225741]
["bitfinex","ETHUSD",1726822257892,3.91927,2551.5,2550.8,3.92023]
["bitfinex","ETHUSD",1726822257893,6.25976,2551.5,2550.8,3.92023]
["bitfinex","ETHUSD",1726822258095,3.91964,2551.3,2550.8,3.92023]
["bitfinex","ETHUSD",1726822258834,3.91964,2551.3,2550.9,3.92017]
["bitfinex","ETHUSD",1726822258991,3.391927,2551.4,2550.9,3.92017]
["bitfinex","ETHUSD",1726822259636,3.391927,2551.4,2551.0,2.4871]
["bitfinex","ETHUSD",1726822260235,6.91947,2551.4,2551.0,2.4871]
["bitfinex","ETHUSD",1726822260916,3.0,2551.4,2551.0,2.4871]
["bitfinex","ETHUSD",1726822261110,3.0,2551.6,2551.1,6.40687]
["bitfinex","ETHUSD",1726822261340,3.0,2551.6,2551.2,3.91964]
["bitfinex","ETHUSD",1726822261507,3.0,2551.6,2551.1,6.40687]
["bitfinex","ETHUSD",1726822261844,6.91911,2551.6,2551.1,6.40687]
["bitfinex","ETHUSD",1726822262000,3.0,2551.6,2551.2,3.91971]
["bitfinex","ETHUSD",1726822262201,6.91911,2551.6,2551.1,10.32665]
["bitfinex","ETHUSD",1726822262413,6.91911,2551.6,2551.1,6.40687]
["bitfinex","ETHUSD",1726822262741,6.91911,2551.6,2551.2,3.91972]
["bitfinex","ETHUSD",1726822263773,3.0,2551.7,2551.2,3.91972]
["bitfinex","ETHUSD",1726822264031,3.91914,2551.6,2551.2,3.91972]
["bitfinex","ETHUSD",1726822265341,7.844952,2551.7,2551.2,3.91971]
["bitfinex","ETHUSD",1726822265497,11.763992,2551.7,2551.2,3.91971]
["bitfinex","ETHUSD",1726822265700,11.764022,2551.7,2551.2,3.91971]
["bitfinex","ETHUSD",1726822265893,3.925922,2551.7,2551.3,6.34727]
["bitfinex","ETHUSD",1726822266130,3.0,2551.8,2551.4,3.91933]
["bitfinex","ETHUSD",1726822266335,3.0,2551.8,2551.4,3.91935]
["bitfinex","ETHUSD",1726822266504,3.0,2551.8,2551.5,3.91921]
["bitfinex","ETHUSD",1726822266727,2.4302,2551.9,2551.5,3.91921]
["bitfinex","ETHUSD",1726822267283,3.0,2552.0,2551.6,2.4277]
["bitfinex","ETHUSD",1726822267442,3.91819,2552.2,2551.7,3.91893]
["bitfinex","ETHUSD",1726822267744,3.91835,2552.1,2551.7,3.91887]
["bitfinex","ETHUSD",1726822268109,3.91835,2552.1,2551.6,2.4277]
["bitfinex","ETHUSD",1726822268310,3.91851,2552.0,2551.6,2.4277]
["bitfinex","ETHUSD",1726822269247,3.91867,2551.9,2551.6,2.4277]
["bitfinex","ETHUSD",1726822269429,0.634137,2551.8,2551.4,6.282]
["bitfinex","ETHUSD",1726822269739,7.83744,2551.9,2551.4,6.282]
["bitfinex","ETHUSD",1726822270110,3.91905,2551.7,2551.4,2.3626]
["bitfinex","ETHUSD",1726822270321,3.9189,2551.8,2551.4,2.3626]
["bitfinex","ETHUSD",1726822270529,3.91902,2551.7,2551.4,2.3626]
["bitfinex","ETHUSD",1726822270724,7.83784,2551.8,2551.4,2.3626]
["bitfinex","ETHUSD",1726822270901,4.944954,2551.8,2551.4,2.3626]
["bitfinex","ETHUSD",1726822271112,3.0,2551.8,2551.4,2.3626]
["bitfinex","ETHUSD",1726822271311,3.0,2551.8,2551.4,6.28201]
["bitfinex","ETHUSD",1726822272739,3.0,2551.8,2551.5,3.91921]
["bitfinex","ETHUSD",1726822272932,3.0,2551.9,2551.5,3.91921]
["bitfinex","ETHUSD",1726822273839,6.91868,2551.9,2551.5,3.91921]
["bitfinex","ETHUSD",1726822274124,6.91868,2551.9,2551.4,2.3626]
["bitfinex","ETHUSD",1726822274125,6.91868,2551.9,2551.4,6.282]
["bitfinex","ETHUSD",1726822274924,3.91886,2551.8,2551.4,2.3626]
["bitfinex","ETHUSD",1726822275122,3.0,2551.7,2551.2,2.4158]
["bitfinex","ETHUSD",1726822275326,3.91918,2551.6,2551.2,2.4158]
["bitfinex","ETHUSD",1726822275921,3.91918,2551.6,2551.2,6.33552]
["bitfinex","ETHUSD",1726822276435,6.91895,2551.7,2551.2,6.33552]
["bitfinex","ETHUSD",1726822278591,8.3574067,2551.7,2551.2,6.33552]
["bitfinex","ETHUSD",1726822279163,3.91933,2551.5,2550.9,2.2554]
["bitfinex","ETHUSD",1726822279582,3.91933,2551.5,2551.0,3.92001]
["bitfinex","ETHUSD",1726822279995,3.91942,2551.4,2551.0,3.92001]
["bitfinex","ETHUSD",1726822281581,3.91942,2551.4,2550.9,2.2554]
["bitfinex","ETHUSD",1726822281882,3.91942,2551.4,2550.5,2.3831]
["bitfinex","ETHUSD",1726822281883,3.9198,2551.2,2550.5,2.3831]
["bitfinex","ETHUSD",1726822282089,3.91995,2551.1,2550.6,3.92056]
["bitfinex","ETHUSD",1726822282248,3.91995,2551.1,2550.6,7.84111]
["bitfinex","ETHUSD",1726822282783,3.91995,2551.1,2550.7,3.92047]
["bitfinex","ETHUSD",1726822283651,3.91995,2551.1,2550.6,7.84111]
["bitfinex","ETHUSD",1726822285175,3.9201,2551.0,2550.5,6.30389]
["bitfinex","ETHUSD",1726822285379,3.9201,2551.0,2550.6,3.92063]
["bitfinex","ETHUSD",1726822285567,3.9201,2551.0,2550.5,6.30386]
["bitfinex","ETHUSD",1726822286104,3.9201,2551.0,2550.5,2.3831]
["bitfinex","ETHUSD",1726822286311,3.92027,2550.9,2550.5,2.3831]
["bitfinex","ETHUSD",1726822286473,3.92035,2550.8,2550.5,2.3831]
["bitfinex","ETHUSD",1726822287157,3.92018,2550.9,2550.5,2.3831]
["bitfinex","ETHUSD",1726822288001,3.0,2550.7,2550.3,2.4264]
["bitfinex","ETHUSD",1726822288226,7.6678957,2550.5,2550.1,0.0371607]
["bitfinex","ETHUSD",1726822288511,3.92126,2550.2,2550.1,0.0371607]
["bitfinex","ETHUSD",1726822288679,10.84252,2550.2,2550.1,0.0371607]
["bitfinex","ETHUSD",1726822288999,6.92126,2550.2,2550.1,0.0371607]
["bitfinex","ETHUSD",1726822290007,3.0,2550.2,2550.1,0.0371607]
["bitfinex","ETHUSD",1726822290192,7.861332,2550.2,2550.1,0.0371607]
["bitfinex","ETHUSD",1726822290389,11.782592,2550.2,2550.1,0.0371607]
["bitfinex","ETHUSD",1726822291118,12.332592,2550.2,2550.1,0.0371607]
["bitfinex","ETHUSD",1726822291472,14.635292,2550.2,2550.1,0.0371607]
["bitfinex","ETHUSD",1726822291902,10.164032,2550.2,2550.1,0.0371607]
["bitfinex","ETHUSD",1726822292077,10.714032,2550.2,2550.1,0.0371607]
["bitfinex","ETHUSD",1726822292504,14.635292,2550.2,2550.1,0.0371607]
["bitfinex","ETHUSD",1726822296115,12.332592,2550.2,2550.1,0.0371607]
["bitfinex","ETHUSD",1726822296908,14.635292,2550.2,2550.1,0.0371607]
["bitfinex","ETHUSD",1726822300355,18.556552,2550.2,2550.1,0.0371607]
["bitfinex","ETHUSD",1726822301191,22.477812,2550.2,2550.1,0.0371607]
["bitfinex","ETHUSD",1726822301812,26.399072,2550.2,2550.1,0.0371607]
["bitfinex","ETHUSD",1726822302433,26.80540292,2550.2,2550.1,0.0371607]
["bitfinex","ETHUSD",1726822308134,26.87375125,2550.2,2550.1,0.0371607]
["bitfinex","ETHUSD",1726822308749,31.00675125,2550.2,2550.1,0.0371607]
["bitfinex","ETHUSD",1726822309115,31.00675125,2550.2,2549.4,0.0371607]
["bitfinex","ETHUSD",1726822309116,11.76699,2549.5,2549.4,0.0371607]
["bitfinex","ETHUSD",1726822309421,21.4857157,2549.5,2549.4,0.0371607]
["bitfinex","ETHUSD",1726822309947,25.4080457,2549.5,2549.4,0.0371607]
["bitfinex","ETHUSD",1726822310238,25.4080457,2549.5,2549.4,1e-08]
["bitfinex","ETHUSD",1726822311230,21.4857157,2549.5,2549.4,1e-08]
["bitfinex","ETHUSD",1726822311544,22.6871327,2549.5,2549.4,1e-08]
["bitfinex","ETHUSD",1726822312525,18.7648027,2549.5,2549.4,1e-08]
["bitfinex","ETHUSD",1726822312756,7.84466,2549.5,2549.4,1e-08]
["bitfinex","ETHUSD",1726822313299,6.31949,2549.8,2549.4,1e-08]
["bitfinex","ETHUSD",1726822313300,3.92228,2549.6,2549.5,2.3286]
["bitfinex","ETHUSD",1726822313454,3.92196,2549.8,2549.5,2.3286]
["bitfinex","ETHUSD",1726822313955,7.84398,2549.8,2549.5,2.3286]
["bitfinex","ETHUSD",1726822314124,3.92207,2549.7,2549.5,2.3286]
["bitfinex","ETHUSD",1726822314622,3.0,2549.6,2549.5,2.3286]
["bitfinex","ETHUSD",1726822315145,3.92218,2549.6,2549.5,2.3286]
["bitfinex","ETHUSD",1726822315339,6.92218,2549.6,2549.5,2.3286]
["bitfinex","ETHUSD",1726822315660,3.0,2549.6,2549.5,2.3286]
["bitfinex","ETHUSD",1726822315869,6.92199,2549.8,2549.5,2.3286]
["bitfinex","ETHUSD",1726822317070,3.92149,2550.1,2549.6,2.278]
["bitfinex","ETHUSD",1726822317565,7.84304,2550.1,2549.6,2.278]
["bitfinex","ETHUSD",1726822317867,3.92149,2550.1,2549.6,2.278]
["bitfinex","ETHUSD",1726822318054,3.92156,2550.0,2549.6,2.278]
["bitfinex","ETHUSD",1726822320290,3.9219,2549.8,2549.6,2.278]
["bitfinex","ETHUSD",1726822320498,3.0,2549.9,2549.6,2.278]
["bitfinex","ETHUSD",1726822320786,6.92177,2549.9,2549.6,2.278]
["bitfinex","ETHUSD",1726822321263,3.0,2549.9,2549.6,2.278]
["bitfinex","ETHUSD",1726822322906,6.92172,2549.9,2549.6,2.278]
["bitfinex","ETHUSD",1726822323870,3.92196,2549.8,2549.6,2.278]
["bitfinex","ETHUSD",1726822324216,7.84392,2549.8,2549.6,2.278]
["bitfinex","ETHUSD",1726822324430,3.92196,2549.8,2549.6,2.278]
["bitfinex","ETHUSD",1726822324785,3.92166,2550.0,2549.6,2.278]
["bitfinex","ETHUSD",1726822324991,3.55,2549.9,2549.6,2.278]
["bitfinex","ETHUSD",1726822325189,7.46,2550.3,2549.9,2.3818]
["bitfinex","ETHUSD",1726822325387,3.92082,2550.5,2549.9,3.92171]
["bitfinex","ETHUSD",1726822325603,3.9206,2550.7,2550.2,3.92111]
["bitfinex","ETHUSD",1726822325919,3.91997,2551.1,2550.5,2.3818]
["bitfinex","ETHUSD",1726822326125,3.91997,2551.1,2550.6,3.92064]
["bitfinex","ETHUSD",1726822326620,3.91933,2551.5,2551.0,3.91994]
["bitfinex","ETHUSD",1726822326621,7.83877,2551.5,2551.0,3.91994]
["bitfinex","ETHUSD",1726822326923,3.91937,2551.5,2551.0,3.92001]
["bitfinex","ETHUSD",1726822327084,3.95613069,2551.7,2551.3,3.91955]
["bitfinex","ETHUSD",1726822327085,0.03716069,2551.7,2551.3,3.91955]
["bitfinex","ETHUSD",1726822327282,0.03716069,2551.7,2551.2,2.3395]
["bitfinex","ETHUSD",1726822327523,0.03716069,2551.7,2551.3,2.3588]
["bitfinex","ETHUSD",1726822327700,0.03716069,2551.7,2551.6,2.3588]
["bitfinex","ETHUSD",1726822334320,0.03716069,2551.7,2551.4,2.4462]
["bitfinex","ETHUSD",1726822334930,3.95615069,2551.7,2551.4,2.4462]
["bitfinex","ETHUSD",1726822335159,3.91926,2551.5,2551.4,2.4462]
["bitfinex","ETHUSD",1726822335362,3.9191,2551.6,2551.4,2.4462]
["bitfinex","ETHUSD",1726822335556,7.83833,2551.6,2551.4,2.4462]
["bitfinex","ETHUSD",1726822335751,3.91926,2551.5,2551.4,2.4462]
["bitfinex","ETHUSD",1726822335927,3.91911,2551.6,2551.4,2.4462]
["bitfinex","ETHUSD",1726822336327,3.03716069,2551.7,2551.4,2.4462]
["bitfinex","ETHUSD",1726822336527,3.91914,2551.6,2551.4,2.4462]
["bitfinex","ETHUSD",1726822336724,0.03716069,2551.7,2551.4,2.4462]
["bitfinex","ETHUSD",1726822336926,0.03716069,2551.7,2551.4,3.09060688]
["bitfinex","ETHUSD",1726822339787,3.95619069,2551.7,2551.4,2.4462]
["bitfinex","ETHUSD",1726822339950,0.03716069,2551.7,2551.4,2.4462]
["bitfinex","ETHUSD",1726822340150,3.91928,2551.5,2551.2,2.3671]
["bitfinex","ETHUSD",1726822340338,3.0,2551.5,2551.2,2.3671]
["bitfinex","ETHUSD",1726822340883,3.91924,2551.6,2551.2,2.3671]
["bitfinex","ETHUSD",1726822341373,0.03716069,2551.7,2551.2,7.307509]
["bitfinex","ETHUSD",1726822341937,3.95618069,2551.7,2551.2,7.307509]
["bitfinex","ETHUSD",1726822342338,0.03716069,2551.7,2551.2,7.307509]
["bitfinex","ETHUSD",1726822342790,3.95612069,2551.7,2551.2,7.307509]
["bitfinex","ETHUSD",1726822343138,3.95612069,2551.7,2551.2,6.28682]
["bitfinex","ETHUSD",1726822343383,0.03716069,2551.7,2551.4,3.91937]
["bitfinex","ETHUSD",1726822343692,0.03716069,2551.7,2551.5,2.4508]
["bitfinex","ETHUSD",1726822349575,0.03716069,2551.7,2551.6,6.3735]
["bitfinex","ETHUSD",1726822349778,0.03716069,2551.7,2551.6,10.37097239]
["bitfinex","ETHUSD",1726822349997,0.03716069,2551.7,2551.6,11.7827722]
["bitfinex","ETHUSD",1726822350216,0.03716069,2551.7,2551.6,15.7018722]
["bitfinex","ETHUSD",1726822350678,0.03716069,2551.7,2551.6,11.7827722]
["bitfinex","ETHUSD",1726822351177,0.03716069,2551.7,2551.6,11.70439981]
["bitfinex","ETHUSD",1726822351487,0.03716069,2551.7,2551.6,7.78529981]
["bitfinex","ETHUSD",1726822351909,0.03716069,2551.7,2551.6,2.4544]
["bitfinex","ETHUSD",1726822352814,0.03716069,2551.7,2551.2,7.83923]
["bitfinex","ETHUSD",1726822352815,0.03716069,2551.7,2551.4,6.36351]
["bitfinex","ETHUSD",1726822352990,0.03716069,2551.7,2551.4,10.28282]
["bitfinex","ETHUSD",1726822353375,0.03716069,2551.7,2551.5,3.91921]
["bitfinex","ETHUSD",1726822355480,0.03716069,2551.7,2551.5,7.83834]
["bitfinex","ETHUSD",1726822355815,0.03716069,2551.7,2551.5,3.91916]
["bitfinex","ETHUSD",1726822356316,0.03716069,2551.7,2551.5,7.83834]
["bitfinex","ETHUSD",1726822356480,0.03716069,2551.7,2551.5,7.83833]
["bitfinex","ETHUSD",1726822356839,0.03716069,2551.7,2551.5,3.91916]
["bitfinex","ETHUSD",1726822357123,0.03716069,2551.7,2551.4,2.4442]
["bitfinex","ETHUSD",1726822357618,0.03716069,2551.7,2551.4,6.3635]
["bitfinex","ETHUSD",1726822358121,0.03716069,2551.7,2551.5,3.91925]
["bitfinex","ETHUSD",1726822358323,0.03716069,2551.7,2551.5,3.91926]
["bitfinex","ETHUSD",1726822359624,0.03716069,2551.7,2551.5,3.91918]
["bitfinex","ETHUSD",1726822360226,0.03716069,2551.7,2551.4,2.4442]
["bitfinex","ETHUSD",1726822365625,0.03716069,2551.7,2551.4,6.3636]
["bitfinex","ETHUSD",1726822367253,3.91926,2551.5,2551.1,2.4226]
["bitfinex","ETHUSD",1726822367528,3.91968,2551.3,2550.8,2.4226]
["bitfinex","ETHUSD",1726822367737,3.91965,2551.3,2550.8,6.34279]
["bitfinex","ETHUSD",1726822368788,3.91965,2551.3,2550.9,3.92017]
["bitfinex","ETHUSD",1726822369238,3.9198,2551.2,2550.8,2.4226]
["bitfinex","ETHUSD",1726822369444,3.91965,2551.3,2550.8,2.4226]
["bitfinex","ETHUSD",1726822369445,3.91965,2551.3,2550.8,6.3429]
["bitfinex","ETHUSD",1726822373146,3.91982,2551.2,2550.8,2.4226]
["bitfinex","ETHUSD",1726822375006,3.9198,2551.2,2550.8,2.4226]
["bitfinex","ETHUSD",1726822375358,3.91989,2551.1,2550.8,2.4226]
["bitfinex","ETHUSD",1726822376136,6.2308,2551.2,2550.6,6.33463]
["bitfinex","ETHUSD",1726822376337,3.91988,2551.1,2550.6,6.33463]
["bitfinex","ETHUSD",1726822376912,3.91988,2551.1,2550.7,3.92048]
["bitfinex","ETHUSD",1726822377448,3.0179703,2551.2,2550.7,3.92048]
["bitfinex","ETHUSD",1726822377621,6.9377903,2551.2,2550.7,3.92048]
["bitfinex","ETHUSD",1726822378215,3.91943,2551.4,2550.9,3.92012]
["bitfinex","ETHUSD",1726822378413,3.91943,2551.4,2551.0,2.4142]
["bitfinex","ETHUSD",1726822378610,3.91943,2551.4,2551.0,6.33422]
["bitfinex","ETHUSD",1726822378923,3.0,2551.4,2551.0,6.33422]
["bitfinex","ETHUSD",1726822379838,6.91942,2551.4,2551.0,6.33422]
["bitfinex","ETHUSD",1726822380173,3.91966,2551.3,2551.0,2.4142]
["bitfinex","ETHUSD",1726822380374,3.92011,2551.0,2550.5,3.92071]
["bitfinex","ETHUSD",1726822380661,3.92011,2551.0,2550.5,3.92069]
["bitfinex","ETHUSD",1726822380872,3.92026,2550.9,2550.4,6.24104]
["bitfinex","ETHUSD",1726822381218,3.92026,2550.9,2550.5,3.92078]
["bitfinex","ETHUSD",1726822381923,3.92004,2551.0,2550.6,3.92057]
["bitfinex","ETHUSD",1726822385367,3.92019,2550.9,2550.5,3.92072]
["bitfinex","ETHUSD",1726822385709,3.92004,2551.0,2550.5,3.92072]
["bitfinex","ETHUSD",1726822387555,4.930358,2551.0,2550.4,6.24105]
["bitfinex","ETHUSD",1726822387804,2.3184,2550.7,2550.3,3.92101]
["bitfinex","ETHUSD",1726822388469,2.3184,2550.7,2550.2,6.25953]
["bitfinex","ETHUSD",1726822388673,6.23896,2550.7,2550.2,6.25953]
["bitfinex","ETHUSD",1726822388831,2.3184,2550.7,2550.3,3.92109]
["bitfinex","ETHUSD",1726822389651,2.3184,2550.7,2550.4,3.92095]
["bitfinex","ETHUSD",1726822389856,5.4589,2550.9,2550.4,3.92095]
["bitfinex","ETHUSD",1726822390077,9.37918,2550.9,2550.4,3.92093]
["bitfinex","ETHUSD",1726822390240,3.92051,2550.7,2550.3,3.9211]
["bitfinex","ETHUSD",1726822390567,3.92035,2550.8,2550.3,3.9211]
["bitfinex","ETHUSD",1726822390744,3.92035,2550.8,2550.3,7.84208]
["bitfinex","ETHUSD",1726822391064,3.92035,2550.8,2550.3,3.92098]
["bitfinex","ETHUSD",1726822392367,3.92035,2550.8,2550.3,7.84201]
["bitfinex","ETHUSD",1726822393196,3.92035,2550.8,2550.3,7.842]
["bitfinex","ETHUSD",1726822393890,3.92035,2550.8,2550.4,3.92094]
["bitfinex","ETHUSD",1726822394067,3.92035,2550.8,2550.3,7.842]
["bitfinex","ETHUSD",1726822394402,10.8101448,2550.9,2550.3,7.842]
["bitfinex","ETHUSD",1726822394403,10.8101448,2550.9,2550.4,3.92091]
["bitfinex","ETHUSD",1726822394993,14.7304448,2550.9,2550.4,3.92091]
["bitfinex","ETHUSD",1726822395198,3.92042,2550.8,2550.3,3.92098]
["bitfinex","ETHUSD",1726822395987,3.92042,2550.8,2550.3,7.84201]
["bitfinex","ETHUSD",1726822397100,3.92042,2550.8,2550.4,3.92094]
["bitfinex","ETHUSD",1726822398167,5.4589,2550.9,2550.5,3.92079]
["bitfinex","ETHUSD",1726822398373,7.46,2551.2,2550.8,3.92024]
["bitfinex","ETHUSD",1726822398700,7.46,2551.2,2550.9,6.39226]
["bitfinex","ETHUSD",1726822398858,2.4376,2551.3,2550.9,6.39226]
["bitfinex","ETHUSD",1726822400060,5.4376,2551.3,2550.9,6.39226]
["bitfinex","ETHUSD",1726822402842,6.35718,2551.3,2550.9,2.4722]
["bitfinex","ETHUSD",1726822403506,2.4376,2551.3,2550.9,6.39232]
["bitfinex","ETHUSD",1726822403669,2.4376,2551.3,2550.7,3.9204]
["bitfinex","ETHUSD",1726822403883,0.54376,2551.2,2550.7,3.9204]
["bitfinex","ETHUSD",1726822404086,4.4635,2551.2,2550.7,7.84081]
["bitfinex","ETHUSD",1726822405178,3.91974,2551.2,2550.7,3.9204]
["bitfinex","ETHUSD",1726822406028,3.91974,2551.2,2550.7,7.84081]
["bitfinex","ETHUSD",1726822406180,3.91974,2551.2,2550.7,7.8408]
["bitfinex","ETHUSD",1726822406675,3.91974,2551.2,2550.7,3.9204]
["bitfinex","ETHUSD",1726822407315,3.91974,2551.2,2550.7,7.84079]
["bitfinex","ETHUSD",1726822407479,3.91974,2551.2,2550.7,3.92039]
["bitfinex","ETHUSD",1726822407691,3.91988,2551.1,2550.7,3.92039]
["bitfinex","ETHUSD",1726822407888,3.9199,2551.1,2550.5,2.2693]
["bitfinex","ETHUSD",1726822408098,3.9202,2550.9,2550.5,6.19009]
["bitfinex","ETHUSD",1726822408915,3.9202,2550.9,2550.5,2.2693]
["bitfinex","ETHUSD",1726822409118,3.9202,2550.9,2550.5,6.19007]
["bitfinex","ETHUSD",1726822409683,3.9202,2550.9,2550.3,6.22823]
["bitfinex","ETHUSD",1726822409684,3.92034,2550.8,2550.3,6.22823]
["bitfinex","ETHUSD",1726822409883,3.92034,2550.8,2550.3,10.14924]
["bitfinex","ETHUSD",1726822410209,3.92052,2550.7,2550.3,2.3072]
["bitfinex","ETHUSD",1726822410448,3.92034,2550.8,2550.3,6.22823]
["bitfinex","ETHUSD",1726822412152,0.55,2551.1,2550.4,2.4401]
["bitfinex","ETHUSD",1726822412326,1.74944927,2551.1,2550.5,0.07840655]
["bitfinex","ETHUSD",1726822412532,5.66932927,2551.1,2550.6,3.92064]
["bitfinex","ETHUSD",1726822412840,5.66932927,2551.1,2550.6,7.84128]
["bitfinex","ETHUSD",1726822413230,5.66932927,2551.1,2550.6,3.92064]
["bitfinex","ETHUSD",1726822413820,9.17568163,2551.0,2550.4,6.77920477]
["bitfinex","ETHUSD",1726822413920,5.25553163,2551.0,2550.4,6.36093]
["bitfinex","ETHUSD",1726822414121,5.25553163,2551.0,2550.4,10.28179]
["bitfinex","ETHUSD",1726822414316,9.17571163,2551.0,2550.4,6.36093]
["bitfinex","ETHUSD",1726822414635,5.25553163,2551.0,2550.4,10.2818]
["bitfinex","ETHUSD",1726822415167,9.17564163,2551.0,2550.4,6.36093]
["bitfinex","ETHUSD",1726822415654,9.17565163,2551.0,2550.4,10.28179]
["bitfinex","ETHUSD",1726822415860,0.97256516,2550.9,2550.4,10.28179]
["bitfinex","ETHUSD",1726822416222,0.97256516,2550.9,2550.4,6.36093]
["bitfinex","ETHUSD",1726822416681,0.97256516,2550.9,2550.4,10.28178]
["bitfinex","ETHUSD",1726822418010,0.97256516,2550.9,2550.5,3.92079]
["bitfinex","ETHUSD",1726822419202,0.97256516,2550.9,2550.4,6.36091]
["bitfinex","ETHUSD",1726822419979,0.97256516,2550.9,2550.5,3.92076]
["bitfinex","ETHUSD",1726822420207,3.92038,2550.8,2550.4,2.4401]
["bitfinex","ETHUSD",1726822420401,6.99078868,2550.8,2550.3,3.92096]
["bitfinex","ETHUSD",1726822422877,6.99078868,2550.8,2550.3,7.84198]
["bitfinex","ETHUSD",1726822423308,6.99078868,2550.8,2550.4,3.92093]
["bitfinex","ETHUSD",1726822423309,2.4476,2550.8,2550.4,3.92093]
["bitfinex","ETHUSD",1726822425297,6.36801,2550.8,2550.3,10.19587]
["bitfinex","ETHUSD",1726822426160,6.36801,2550.8,2550.4,3.92091]
["bitfinex","ETHUSD",1726822426540,6.36801,2550.8,2550.3,6.275]
["bitfinex","ETHUSD",1726822426741,6.21156,2550.4,2550.0,2.3341]
["bitfinex","ETHUSD",1726822426950,3.92118,2550.3,2550.0,2.3341]
["bitfinex","ETHUSD",1726822427144,6.21156,2550.4,2550.0,2.3341]
["bitfinex","ETHUSD",1726822427518,6.21156,2550.4,2549.9,3.92169]
["bitfinex","ETHUSD",1726822428256,6.21156,2550.4,2549.9,3.92164]
["bitfinex","ETHUSD",1726822428819,3.92111,2550.3,2549.9,3.92164]
["bitfinex","ETHUSD",1726822429228,3.92111,2550.3,2549.8,6.18256]
["bitfinex","ETHUSD",1726822429435,7.224789,2550.4,2549.7,11.26194]
["bitfinex","ETHUSD",1726822429436,7.84267,2550.2,2549.7,11.26194]
["bitfinex","ETHUSD",1726822429760,7.84267,2550.2,2549.7,3.92194]
["bitfinex","ETHUSD",1726822429761,3.92128,2550.2,2549.7,3.92194]
["bitfinex","ETHUSD",1726822429974,3.92151,2550.1,2549.6,6.17947]
["bitfinex","ETHUSD",1726822430258,3.92158,2550.0,2549.6,2.2573]
["bitfinex","ETHUSD",1726822430417,3.92183,2549.9,2549.4,2.2573]
["bitfinex","ETHUSD",1726822431340,3.92189,2549.8,2549.4,2.2573]
["bitfinex","ETHUSD",1726822431659,4.949957,2549.8,2549.4,2.2573]
["bitfinex","ETHUSD",1726822434446,3.92189,2549.8,2549.4,2.2573]
["bitfinex","ETHUSD",1726822434646,3.92189,2549.8,2549.4,6.17978]
["bitfinex","ETHUSD",1726822434958,6.35878,2550.0,2549.4,6.17978]
["bitfinex","ETHUSD",1726822435282,3.92195,2549.8,2549.4,2.2573]
["bitfinex","ETHUSD",1726822436449,3.92214,2549.7,2549.2,6.40284]
["bitfinex","ETHUSD",1726822436649,4.314335,2549.7,2549.2,6.40284]
["bitfinex","ETHUSD",1726822438397,3.92195,2549.8,2549.2,6.40281]
["bitfinex","ETHUSD",1726822440074,2.2687,2549.7,2549.2,6.40281]
["bitfinex","ETHUSD",1726822440274,7.84445,2549.6,2549.2,2.4801]
["bitfinex","ETHUSD",1726822440474,3.92242,2549.5,2549.0,6.17987]
["bitfinex","ETHUSD",1726822440705,3.92218,2549.6,2549.1,3.92295]
["bitfinex","ETHUSD",1726822440909,4.933467,2549.6,2549.1,3.92286]
["bitfinex","ETHUSD",1726822441116,5.2687,2549.7,2549.3,3.92256]
["bitfinex","ETHUSD",1726822441301,9.19073,2549.7,2549.1,3.92279]
["bitfinex","ETHUSD",1726822441481,5.2687,2549.7,2549.3,3.9226]
["bitfinex","ETHUSD",1726822442103,5.2687,2549.7,2549.2,7.84538]
["bitfinex","ETHUSD",1726822442421,9.19075,2549.7,2549.2,7.84538]
["bitfinex","ETHUSD",1726822442590,9.19075,2549.7,2549.2,7.84537]
["bitfinex","ETHUSD",1726822442794,5.2687,2549.7,2549.3,3.92254]
["bitfinex","ETHUSD",1726822442999,2.2687,2549.7,2549.3,3.92254]
["bitfinex","ETHUSD",1726822444124,2.2687,2549.7,2549.4,3.92248]
["bitfinex","ETHUSD",1726822444337,2.2687,2549.7,2549.2,3.92267]
["bitfinex","ETHUSD",1726822444488,2.2687,2549.7,2549.3,3.92263]
["bitfinex","ETHUSD",1726822444698,6.19074,2549.7,2549.2,3.92267]
["bitfinex","ETHUSD",1726822445412,7.84447,2549.6,2549.1,3.92287]
["bitfinex","ETHUSD",1726822445725,3.9222,2549.6,2549.1,3.92287]
["bitfinex","ETHUSD",1726822449572,6.92158,2550.0,2549.4,6.20976]
["bitfinex","ETHUSD",1726822449573,3.92178,2549.9,2549.4,6.20976]
["bitfinex","ETHUSD",1726822450868,3.92178,2549.9,2549.5,3.92233]
["bitfinex","ETHUSD",1726822451039,9.32118,2550.0,2549.5,3.92233]
["bitfinex","ETHUSD",1726822451237,10.999306,2550.0,2549.5,3.92226]
["bitfinex","ETHUSD",1726822451977,2.3996,2550.0,2549.9,3.92172]
["bitfinex","ETHUSD",1726822452277,3.92095,2550.4,2550.0,2.48]
["bitfinex","ETHUSD",1726822452675,3.92095,2550.4,2550.0,6.40156]
["bitfinex","ETHUSD",1726822452877,3.9208,2550.5,2550.0,6.40156]
["bitfinex","ETHUSD",1726822453195,4.948716,2550.5,2550.0,6.40156]
["bitfinex","ETHUSD",1726822453764,3.92095,2550.4,2550.0,6.40156]
["bitfinex","ETHUSD",1726822454157,7.948726,2550.5,2550.0,6.40156]
["bitfinex","ETHUSD",1726822455070,3.92099,2550.4,2550.0,6.40156]
["bitfinex","ETHUSD",1726822455276,3.92099,2550.4,2550.0,2.48]
["bitfinex","ETHUSD",1726822455459,1.1869716,2550.3,2549.9,3.92161]
["bitfinex","ETHUSD",1726822455796,2.4134,2550.4,2549.9,6.23501]
["bitfinex","ETHUSD",1726822456000,6.33437,2550.4,2549.9,6.23501]
["bitfinex","ETHUSD",1726822456979,2.4134,2550.4,2549.9,6.23501]
["bitfinex","ETHUSD",1726822457158,2.4134,2550.4,2550.0,3.92148]
["bitfinex","ETHUSD",1726822457354,6.33445,2550.4,2549.9,6.23501]
["bitfinex","ETHUSD",1726822457579,3.92133,2550.2,2549.7,3.92195]
["bitfinex","ETHUSD",1726822457786,4.027916,2550.5,2549.5,2.2534]
["bitfinex","ETHUSD",1726822457787,6.3661,2550.1,2549.5,6.17561]
["bitfinex","ETHUSD",1726822457981,3.92164,2550.0,2549.5,6.17561]
["bitfinex","ETHUSD",1726822458299,3.92164,2550.0,2549.5,10.09786]
["bitfinex","ETHUSD",1726822458656,3.92164,2550.0,2549.5,10.09785]
["bitfinex","ETHUSD",1726822458981,3.92164,2550.0,2549.5,6.17561]
["bitfinex","ETHUSD",1726822459196,0.636624,2549.9,2549.5,6.17561]
["bitfinex","ETHUSD",1726822460960,0.636624,2549.9,2549.5,10.09783]
["bitfinex","ETHUSD",1726822461160,5.4446,2550.1,2549.5,6.17561]
["bitfinex","ETHUSD",1726822461390,9.36603,2550.1,2549.6,3.92216]
["bitfinex","ETHUSD",1726822462083,3.92102,2550.4,2549.9,3.92164]
["bitfinex","ETHUSD",1726822462287,0.55,2549.9,2549.5,2.2534]
["bitfinex","ETHUSD",1726822462459,6.27565,2549.5,2548.9,6.23292]
["bitfinex","ETHUSD",1726822462659,2.3533,2549.5,2549.0,3.92299]
["bitfinex","ETHUSD",1726822464449,2.3533,2549.5,2549.1,3.92294]
["bitfinex","ETHUSD",1726822464744,2.3533,2549.5,2549.2,3.92279]
["bitfinex","ETHUSD",1726822465745,2.3533,2549.5,2549.1,3.92293]
["bitfinex","ETHUSD",1726822466102,2.3533,2549.5,2549.2,3.92278]
["bitfinex","ETHUSD",1726822466297,2.3533,2549.5,2549.2,3.9227]
["bitfinex","ETHUSD",1726822466502,9.2135,2549.7,2549.2,3.9227]
["bitfinex","ETHUSD",1726822466747,10.582046,2549.7,2549.2,3.9227]
["bitfinex","ETHUSD",1726822469055,10.582046,2549.7,2549.2,7.8454]
["bitfinex","ETHUSD",1726822469272,10.582046,2549.7,2549.2,3.9227]
["bitfinex","ETHUSD",1726822470767,10.582046,2549.7,2549.2,7.8454]
["bitfinex","ETHUSD",1726822470979,2.3541,2549.6,2549.2,3.9227]
["bitfinex","ETHUSD",1726822471265,3.4185746,2549.6,2549.2,3.9227]
["bitfinex","ETHUSD",1726822472867,3.4185746,2549.6,2549.2,3.92266]
["bitfinex","ETHUSD",1726822473175,2.3541,2549.6,2549.2,3.92266]
["bitfinex","ETHUSD",1726822473348,2.3541,2549.6,2549.3,3.92264]
["bitfinex","ETHUSD",1726822475070,4.47183,2549.9,2549.1,0.07845088]
["bitfinex","ETHUSD",1726822475071,5.4549,2549.8,2549.1,0.07845088]
["bitfinex","ETHUSD",1726822475242,2.4549,2550.1,2549.8,3.9218]
["bitfinex","ETHUSD",1726822478832,2.4549,2550.1,2549.9,3.92171]
["bitfinex","ETHUSD",1726822479531,2.4549,2550.1,2549.8,3.92179]
["bitfinex","ETHUSD",1726822480298,2.4549,2550.1,2549.7,3.92194]
["bitfinex","ETHUSD",1726822480519,2.4549,2550.1,2549.7,7.84387]
["bitfinex","ETHUSD",1726822480840,2.4549,2550.1,2549.8,3.92186]
["bitfinex","ETHUSD",1726822481349,3.39253,2550.1,2549.7,3.92193]
["bitfinex","ETHUSD",1726822481712,3.39253,2550.1,2549.7,7.84387]
["bitfinex","ETHUSD",1726822481907,3.39253,2550.1,2549.7,3.92193]
["bitfinex","ETHUSD",1726822483531,7.31395,2550.1,2549.6,3.92217]
["bitfinex","ETHUSD",1726822485052,2.3161,2550.0,2549.6,3.92217]
["bitfinex","ETHUSD",1726822486600,3.725754,2550.0,2549.2,9.6242]
["bitfinex","ETHUSD",1726822486798,2.3396,2549.7,2549.3,3.92255]
["bitfinex","ETHUSD",1726822487440,2.3396,2549.7,2549.1,6.2705]
["bitfinex","ETHUSD",1726822487641,3.92257,2549.4,2548.9,13.61089]
["bitfinex","ETHUSD",1726822487812,3.92257,2549.4,2548.7,6.22064]
["bitfinex","ETHUSD",1726822487813,5.4985,2549.4,2548.7,6.22064]
["bitfinex","ETHUSD",1726822488013,6.495595,2549.4,2548.7,6.22064]
["bitfinex","ETHUSD",1726822489005,10.418155,2549.4,2548.9,3.92324]
["bitfinex","ETHUSD",1726822490136,3.92264,2549.3,2548.7,10.14407]
["bitfinex","ETHUSD",1726822490342,3.92264,2549.3,2548.8,3.92327]
["bitfinex","ETHUSD",1726822491147,6.495595,2549.4,2548.9,3.92321]
["bitfinex","ETHUSD",1726822491507,1.0418025,2549.3,2548.9,3.92321]
["bitfinex","ETHUSD",1726822491708,9.42099,2549.4,2548.9,3.92321]
["bitfinex","ETHUSD",1726822493204,5.4985,2549.4,2548.9,7.84642]
["bitfinex","ETHUSD",1726822493433,5.4985,2549.4,2549.0,3.92309]
["bitfinex","ETHUSD",1726822495145,3.92289,2549.2,2548.7,3.92345]
["bitfinex","ETHUSD",1726822495452,2.3196,2549.1,2548.7,3.92345]
["bitfinex","ETHUSD",1726822496207,2.3196,2549.1,2548.7,7.84693]
["bitfinex","ETHUSD",1726822496414,2.3196,2549.1,2548.7,3.92345]
["bitfinex","ETHUSD",1726822497122,2.3196,2549.1,2548.7,7.84694]
["bitfinex","ETHUSD",1726822498209,2.3196,2549.1,2548.7,7.84542247]
["bitfinex","ETHUSD",1726822498547,3.391121,2549.1,2548.7,3.92193247]
["bitfinex","ETHUSD",1726822500151,7.314091,2549.1,2548.5,10.14072]
["bitfinex","ETHUSD",1726822500447,7.314091,2549.1,2548.7,3.92353]
["bitfinex","ETHUSD",1726822500649,1.071521,2549.1,2548.8,3.92334]
["bitfinex","ETHUSD",1726822500856,6.79864,2549.3,2548.8,3.92334]
["bitfinex","ETHUSD",1726822501347,6.79863,2549.3,2548.8,6.40334]
["bitfinex","ETHUSD",1726822501858,6.79863,2549.3,2548.9,3.92324]
["bitfinex","ETHUSD",1726822502346,6.24863,2549.3,2548.9,3.92324]
["bitfinex","ETHUSD",1726822503435,6.24862,2549.3,2548.8,2.48]
["bitfinex","ETHUSD",1726822503609,6.24862,2549.3,2548.8,6.40339]
["bitfinex","ETHUSD",1726822503814,6.24862,2549.3,2548.7,3.92342]
["bitfinex","ETHUSD",1726822503815,3.92281,2549.2,2548.7,7.8469]
["bitfinex","ETHUSD",1726822504114,3.92281,2549.2,2548.7,3.92342]
["bitfinex","ETHUSD",1726822504354,3.92281,2549.2,2548.7,7.84691]
["bitfinex","ETHUSD",1726822504578,3.92297,2549.1,2548.7,3.92342]
["bitfinex","ETHUSD",1726822504740,3.92297,2549.1,2548.6,3.96079071]
["bitfinex","ETHUSD",1726822505071,3.92297,2549.1,2548.7,3.92354]
["bitfinex","ETHUSD",1726822505369,2.3286,2549.0,2548.6,3.96088071]
["bitfinex","ETHUSD",1726822507959,3.0,2549.3,2548.7,3.92353]
["bitfinex","ETHUSD",1726822508165,3.92243,2549.5,2548.9,3.92326]
["bitfinex","ETHUSD",1726822508344,5.060743,2549.4,2548.9,3.92318]
["bitfinex","ETHUSD",1726822508529,3.92274,2549.3,2548.8,3.92333]
["bitfinex","ETHUSD",1726822509033,6.29634,2549.3,2548.9,3.92325]
["bitfinex","ETHUSD",1726822510131,0.1,2549.0,2548.9,3.92325]
["bitfinex","ETHUSD",1726822512543,0.1,2549.0,2548.8,3.9234]
["bitfinex","ETHUSD",1726822515201,0.1,2549.0,2548.7,6.29692]
["bitfinex","ETHUSD",1726822515357,0.1,2549.0,2548.7,10.22035]
["bitfinex","ETHUSD",1726822515683,0.1,2549.0,2548.7,6.29692]
["bitfinex","ETHUSD",1726822515992,0.1,2549.0,2548.8,3.92339]
["bitfinex","ETHUSD",1726822517772,0.1,2549.0,2548.7,6.29699]
["bitfinex","ETHUSD",1726822519255,0.1,2549.0,2548.6,3.96080071]
["bitfinex","ETHUSD",1726822519467,2.4511,2548.9,2548.6,3.96080071]
["bitfinex","ETHUSD",1726822520975,2.4511,2548.9,2548.6,0.03716071]
["bitfinex","ETHUSD",1726822523203,2.4511,2548.9,2548.6,3.96088071]
["bitfinex","ETHUSD",1726822525302,2.4511,2548.9,2548.6,0.03716071]
["bitfinex","ETHUSD",1726822525867,2.4511,2548.9,2548.6,3.96077071]
["bitfinex","ETHUSD",1726822528982,2.4511,2548.9,2548.6,0.03716071]
["bitfinex","ETHUSD",1726822529513,2.4511,2548.9,2548.6,3.96086071]
["bitfinex","ETHUSD",1726822529916,2.4511,2548.9,2548.6,0.03716071]
["bitfinex","ETHUSD",1726822530123,3.92356,2548.7,2548.6,0.03716071]
["bitfinex","ETHUSD",1726822530419,8.06268432,2548.7,2548.6,0.03716071]
["bitfinex","ETHUSD",1726822530709,15.53624432,2548.7,2548.6,0.03716071]
["bitfinex","ETHUSD",1726822531635,13.80462,2548.7,2548.6,0.03716071]
["bitfinex","ETHUSD",1726822533080,9.88106,2548.7,2548.6,0.03716071]
["bitfinex","ETHUSD",1726822533425,10.9339082,2548.7,2548.6,0.03716071]
["bitfinex","ETHUSD",1726822533722,14.8574682,2548.7,2548.6,0.03716071]
["bitfinex","ETHUSD",1726822533904,10.9339082,2548.7,2548.6,0.03716071]
["bitfinex","ETHUSD",1726822534577,16.58909252,2548.7,2548.6,0.03716071]
["bitfinex","ETHUSD",1726822534782,12.66553252,2548.7,2548.6,0.03716071]
["bitfinex","ETHUSD",1726822535105,16.58909252,2548.7,2548.6,0.03716071]
["bitfinex","ETHUSD",1726822536013,6.4603482,2548.7,2548.6,0.03716071]
["bitfinex","ETHUSD",1726822536223,3.92335,2548.9,2548.6,0.03716071]
["bitfinex","ETHUSD",1726822537082,2.5906,2549.0,2548.6,3.96080071]
["bitfinex","ETHUSD",1726822537283,6.51371,2549.0,2548.6,3.96080071]
["bitfinex","ETHUSD",1726822537483,7.557371,2549.0,2548.6,3.96080071]
["bitfinex","ETHUSD",1726822537682,7.557381,2549.0,2548.6,3.96080071]
["bitfinex","ETHUSD",1726822537915,3.634261,2549.0,2548.6,3.96080071]
["bitfinex","ETHUSD",1726822538075,2.5906,2549.0,2548.6,3.96080071]
["bitfinex","ETHUSD",1726822538481,6.51371,2549.0,2548.6,3.96080071]
["bitfinex","ETHUSD",1726822538791,6.51371,2549.0,2548.6,0.03716071]
["bitfinex","ETHUSD",1726822539410,3.92334,2548.9,2548.6,0.03716071]
["bitfinex","ETHUSD",1726822540297,6.39856,2548.7,2548.6,0.03716071]
["bitfinex","ETHUSD",1726822540490,7.60392643,2548.7,2548.6,0.03716071]
["bitfinex","ETHUSD",1726822541015,16.78821075,2548.7,2548.6,0.03716071]
["bitfinex","ETHUSD",1726822541997,15.05658643,2548.7,2548.6,0.03716071]
["bitfinex","ETHUSD",1726822542221,14.50658643,2548.7,2548.6,0.03716071]
["bitfinex","ETHUSD",1726822542522,10.58302643,2548.7,2548.6,0.03716071]
["bitfinex","ETHUSD",1726822544712,14.50658643,2548.7,2548.6,0.03716071]
["bitfinex","ETHUSD",1726822545758,15.05658643,2548.7,2548.6,0.03716071]
["bitfinex","ETHUSD",1726822551158,11.13302643,2548.7,2548.6,0.03716071]
["bitfinex","ETHUSD",1726822552558,8.67892643,2548.7,2548.6,0.03716071]
["bitfinex","ETHUSD",1726822553057,6.92356,2548.7,2548.6,0.03716071]
["bitfinex","ETHUSD",1726822553231,7.47356,2548.7,2548.6,0.03716071]
["bitfinex","ETHUSD",1726822553434,4.47356,2548.7,2548.6,0.03716071]
["bitfinex","ETHUSD",1726822560160,8.39712,2548.7,2548.6,0.03716071]
["bitfinex","ETHUSD",1726822560370,4.47356,2548.7,2548.6,0.03716071]
["bitfinex","ETHUSD",1726822561530,5.541766,2548.7,2548.6,0.03716071]
["bitfinex","ETHUSD",1726822562179,0.1,2549.0,2548.6,4.13092253]
["bitfinex","ETHUSD",1726822562346,0.1,2549.0,2548.9,1.73226182]
["bitfinex","ETHUSD",1726822562680,0.1,2549.0,2548.8,2.3615]
["bitfinex","ETHUSD",1726822562834,0.1,2549.0,2548.8,6.2848]
["bitfinex","ETHUSD",1726822563032,0.1,2549.0,2548.9,1.19405318]
["bitfinex","ETHUSD",1726822563780,0.1,2549.0,2548.9,13.15159363]
["bitfinex","ETHUSD",1726822563932,0.1,2549.0,2548.9,13.073135]
["bitfinex","ETHUSD",1726822564333,0.1,2549.0,2548.9,9.149875]
["bitfinex","ETHUSD",1726822565283,0.1,2549.0,2548.9,2.3003]
["bitfinex","ETHUSD",1726822570688,0.1,2549.0,2548.9,6.22356]
["bitfinex","ETHUSD",1726822573341,0.1,2549.0,2548.9,2.3003]
["bitfinex","ETHUSD",1726822575388,0.1,2549.0,2548.7,6.22416]
["bitfinex","ETHUSD",1726822576658,0.1,2549.0,2548.7,3.92346]
["bitfinex","ETHUSD",1726822577983,0.1,2549.0,2548.8,3.92334]
["bitfinex","ETHUSD",1726822578698,0.1,2549.0,2548.8,5.65560182]
["bitfinex","ETHUSD",1726822578865,0.1,2549.0,2548.9,3.92326]
["bitfinex","ETHUSD",1726822579388,0.1,2549.0,2548.8,5.65560182]
["bitfinex","ETHUSD",1726822579592,0.1,2549.0,2548.8,5.65559182]
["bitfinex","ETHUSD",1726822579803,0.1,2549.0,2548.9,0.89490581]
["bitfinex","ETHUSD",1726822580358,0.1,2548.8,2548.7,7.21702625]
["bitfinex","ETHUSD",1726822582280,0.1,2548.8,2548.7,3.29346625]
["bitfinex","ETHUSD",1726822582580,0.1,2548.8,2548.7,2.3318]
["bitfinex","ETHUSD",1726822582767,0.1,2548.8,2548.6,0.03716071]
["bitfinex","ETHUSD",1726822583682,0.1,2548.8,2548.6,3.96086071]
["bitfinex","ETHUSD",1726822584496,0.1,2548.8,2548.6,1.76942253]
["bitfinex","ETHUSD",1726822584685,0.1,2548.8,2548.6,5.69314253]
["bitfinex","ETHUSD",1726822584999,0.1,2548.8,2548.6,6.88968878]
["bitfinex","ETHUSD",1726822585295,0.1,2548.8,2548.6,6.88956878]
["bitfinex","ETHUSD",1726822585486,0.1,2548.8,2548.7,3.92356]
["bitfinex","ETHUSD",1726822586059,0.1,2548.8,2548.7,7.84712]
["bitfinex","ETHUSD",1726822586265,0.1,2548.8,2548.7,10.23437778]
["bitfinex","ETHUSD",1726822586471,0.1,2548.8,2548.7,11.94679744]
["bitfinex","ETHUSD",1726822590613,0.1,2548.8,2548.7,11.86833966]
["bitfinex","ETHUSD",1726822593184,0.1,2548.8,2548.7,7.36824148]
["bitfinex","ETHUSD",1726822593415,0.1,2548.8,2548.7,9.57938182]
["bitfinex","ETHUSD",1726822596880,2.4539,2549.2,2548.8,3.92334]
["bitfinex","ETHUSD",1726822598667,2.4539,2549.2,2548.8,7.84667]
["bitfinex","ETHUSD",1726822600648,2.4539,2549.2,2548.8,7.84665]
["bitfinex","ETHUSD",1726822601157,2.4539,2549.2,2548.8,7.84664]
["bitfinex","ETHUSD",1726822602171,2.4539,2549.2,2548.8,7.84666]
["bitfinex","ETHUSD",1726822602760,2.4539,2549.2,2548.8,3.92332]
["bitfinex","ETHUSD",1726822604662,2.4539,2549.2,2548.8,7.84666]
["bitfinex","ETHUSD",1726822605789,2.4539,2549.2,2548.8,3.92332]
["bitfinex","ETHUSD",1726822605947,2.4539,2549.2,2548.8,7.84664]
["bitfinex","ETHUSD",1726822606641,2.4539,2549.2,2548.8,3.92332]
["bitfinex","ETHUSD",1726822606849,7.014404,2549.2,2548.7,3.92355]
["bitfinex","ETHUSD",1726822607095,2.3502,2549.0,2548.6,3.96086071]
["bitfinex","ETHUSD",1726822607244,6.27331,2549.0,2548.6,3.96086071]
["bitfinex","ETHUSD",1726822608075,2.3502,2549.0,2548.6,5.69312253]
["bitfinex","ETHUSD",1726822609151,2.3502,2549.0,2548.7,3.92354]
["bitfinex","ETHUSD",1726822609661,2.3502,2549.0,2548.6,5.69313253]
["bitfinex","ETHUSD",1726822610689,3.4335604,2549.0,2548.6,0.03716071]
["bitfinex","ETHUSD",1726822610893,7.3567404,2549.0,2548.6,0.03716071]
["bitfinex","ETHUSD",1726822612982,3.92326,2548.9,2548.6,0.03716071]
["bitfinex","ETHUSD",1726822613193,2.3292,2548.8,2548.6,0.03716071]
["bitfinex","ETHUSD",1726822613363,0.625246,2548.7,2548.6,0.03716071]
["bitfinex","ETHUSD",1726822616854,3.5334604,2549.0,2548.6,5.69314253]
["bitfinex","ETHUSD",1726822617185,2.4501,2549.0,2548.6,5.69314253]
["bitfinex","ETHUSD",1726822617778,2.4501,2549.0,2548.6,3.96088071]
["bitfinex","ETHUSD",1726822619980,2.4501,2549.0,2548.6,7.88450071]
["bitfinex","ETHUSD",1726822620175,2.4501,2549.0,2548.6,5.69304253]
["bitfinex","ETHUSD",1726822620393,0.637312,2549.0,2548.6,9.61668253]
["bitfinex","ETHUSD",1726822620597,3.92302,2549.1,2548.6,5.69304253]
["bitfinex","ETHUSD",1726822621615,3.92302,2549.1,2548.6,9.61668253]
["bitfinex","ETHUSD",1726822621765,6.36851,2549.2,2548.7,3.92354]
["bitfinex","ETHUSD",1726822621968,0.55,2549.1,2548.7,3.92354]
["bitfinex","ETHUSD",1726822623907,2.2717,2549.8,2549.3,2.2709]
["bitfinex","ETHUSD",1726822624063,2.2717,2549.8,2549.6,5.65444182]
["bitfinex","ETHUSD",1726822624264,2.2717,2549.8,2549.6,1.73226182]
["bitfinex","ETHUSD",1726822624922,2.2717,2549.8,2549.6,5.65438182]
["bitfinex","ETHUSD",1726822625123,3.92121,2550.3,2549.7,3.922]
["bitfinex","ETHUSD",1726822625325,10.1538,2550.3,2549.8,1.73226182]
["bitfinex","ETHUSD",1726822625627,2.31138,2550.2,2549.8,1.73226182]
["bitfinex","ETHUSD",1726822626011,6.23266,2550.2,2549.7,6.34323]
["bitfinex","ETHUSD",1726822626323,5.68266,2550.2,2549.7,6.34323]
["bitfinex","ETHUSD",1726822628422,3.92128,2550.2,2549.7,6.34323]
["bitfinex","ETHUSD",1726822629316,3.92128,2550.2,2549.7,3.92193]
["bitfinex","ETHUSD",1726822630080,3.92141,2550.1,2549.5,10.1848]
["bitfinex","ETHUSD",1726822630427,2.3046,2549.8,2549.3,13.72627]
["bitfinex","ETHUSD",1726822630632,3.92206,2549.7,2549.3,9.8037]
["bitfinex","ETHUSD",1726822631181,3.92227,2549.6,2549.3,9.8037]
["bitfinex","ETHUSD",1726822631400,3.92227,2549.6,2549.3,7.34]
["bitfinex","ETHUSD",1726822631894,3.92206,2549.7,2549.3,7.34]
["bitfinex","ETHUSD",1726822633103,2.3046,2549.8,2549.4,3.92248]
["bitfinex","ETHUSD",1726822633400,2.3046,2549.8,2549.3,3.92252]
["bitfinex","ETHUSD",1726822633724,3.92181,2549.9,2549.5,2.4838]
["bitfinex","ETHUSD",1726822633926,4.706176,2549.9,2549.5,2.4838]
["bitfinex","ETHUSD",1726822634099,4.706176,2549.9,2549.5,6.40613]
["bitfinex","ETHUSD",1726822634305,2.4729,2550.0,2549.5,10.1544915]
["bitfinex","ETHUSD",1726822634306,6.39449,2550.0,2549.5,10.1544915]
["bitfinex","ETHUSD",1726822635004,6.39449,2550.0,2549.5,10.1544115]
["bitfinex","ETHUSD",1726822635913,6.39449,2550.0,2549.5,14.0766515]
["bitfinex","ETHUSD",1726822636235,2.4729,2550.0,2549.5,10.1544015]
["bitfinex","ETHUSD",1726822636532,2.4729,2550.0,2549.6,3.92216]
["bitfinex","ETHUSD",1726822636699,3.859493,2550.0,2549.6,3.92216]
["bitfinex","ETHUSD",1726822640908,7.781053,2550.0,2549.6,3.92216]
["bitfinex","ETHUSD",1726822647348,7.781053,2550.0,2549.5,3.92233]
["bitfinex","ETHUSD",1726822651554,7.781053,2550.0,2549.6,1.73047426]
["bitfinex","ETHUSD",1726822654014,11.702703,2550.0,2549.6,1.73047426]
["bitfinex","ETHUSD",1726822655047,7.781053,2550.0,2549.6,1.73047426]
["bitfinex","ETHUSD",1726822655578,11.702693,2550.0,2549.6,1.73047426]
["bitfinex","ETHUSD",1726822656255,7.781053,2550.0,2549.6,1.73047426]
["bitfinex","ETHUSD",1726822656455,0.7781053,2549.9,2549.6,1.73047426]
["bitfinex","ETHUSD",1726822656658,4.6998253,2549.9,2549.6,1.73047426]
["bitfinex","ETHUSD",1726822657153,8.6216653,2549.9,2549.6,1.73047426]
["bitfinex","ETHUSD",1726822657382,4.6998253,2549.9,2549.6,1.73047426]
["bitfinex","ETHUSD",1726822657585,3.92195,2549.8,2549.4,2.4065]
["bitfinex","ETHUSD",1726822657793,3.92233,2549.5,2549.1,1.73047426]
["bitfinex","ETHUSD",1726822657944,3.9225,2549.4,2549.1,1.73047426]
["bitfinex","ETHUSD",1726822658140,3.92281,2549.2,2548.7,6.42019]
["bitfinex","ETHUSD",1726822658365,2.4031,2549.2,2548.7,2.4967]
["bitfinex","ETHUSD",1726822658575,3.92296,2549.1,2548.6,5.69126497]
["bitfinex","ETHUSD",1726822658884,3.92296,2549.1,2548.6,9.61490497]
["bitfinex","ETHUSD",1726822659090,2.4031,2549.2,2548.8,1.73047426]
["bitfinex","ETHUSD",1726822660002,2.4031,2549.2,2548.7,3.92354]
["bitfinex","ETHUSD",1726822660144,2.4031,2549.2,2548.8,3.75144136]
["bitfinex","ETHUSD",1726822660339,2.4805,2549.4,2549.0,3.75144136]
["bitfinex","ETHUSD",1726822660888,3.92211,2549.7,2549.2,7.67423136]
["bitfinex","ETHUSD",1726822661187,2.4805,2549.7,2549.4,3.75144136]
["bitfinex","ETHUSD",1726822662045,7.84367,2549.9,2549.6,3.75144136]
["bitfinex","ETHUSD",1726822662046,6.21061,2549.9,2549.6,3.75144136]
["bitfinex","ETHUSD",1726822662392,3.92188,2549.8,2549.4,3.75144136]
["bitfinex","ETHUSD",1726822662603,4.935107,2549.8,2549.4,3.75144136]
["bitfinex","ETHUSD",1726822662898,1.013227,2549.8,2549.4,7.67392136]
["bitfinex","ETHUSD",1726822663080,6.21052,2549.9,2549.4,7.67392136]
["bitfinex","ETHUSD",1726822665206,6.21052,2549.9,2549.6,3.75144136]
["bitfinex","ETHUSD",1726822665855,3.92172,2549.9,2549.6,3.75144136]
["bitfinex","ETHUSD",1726822666059,3.92158,2550.0,2549.7,2.4148]
["bitfinex","ETHUSD",1726822666254,6.27492,2550.1,2549.7,2.4148]
["bitfinex","ETHUSD",1726822671576,3.9217,2550.0,2549.6,3.75144136]
["bitfinex","ETHUSD",1726822671894,3.9217,2550.0,2549.5,3.92232]
["bitfinex","ETHUSD",1726822672870,3.9217,2550.0,2549.5,7.84464]
["bitfinex","ETHUSD",1726822673181,11.516093,2550.1,2549.6,3.92217]
["bitfinex","ETHUSD",1726822673381,3.92156,2550.0,2549.6,3.92217]
["bitfinex","ETHUSD",1726822674704,11.516073,2550.1,2549.7,2.4875]
["bitfinex","ETHUSD",1726822674892,3.92142,2550.1,2549.7,2.4875]
["bitfinex","ETHUSD",1726822676167,0.55,2550.2,2549.8,7.67324136]
["bitfinex","ETHUSD",1726822676373,4.47133,2550.2,2549.8,3.75144136]
["bitfinex","ETHUSD",1726822677183,4.47128,2550.2,2549.8,7.67329136]
["bitfinex","ETHUSD",1726822677903,4.47128,2550.2,2549.8,3.75144136]
["bitfinex","ETHUSD",1726822678109,5.548378,2550.2,2549.7,6.40952]
["bitfinex","ETHUSD",1726822678635,3.92141,2550.1,2549.7,2.4875]
["bitfinex","ETHUSD",1726822678820,3.92141,2550.1,2549.5,3.75144136]
["bitfinex","ETHUSD",1726822678821,3.92169,2550.0,2549.5,2.3207]
["bitfinex","ETHUSD",1726822678971,2.4114,2549.9,2549.5,6.24297]
["bitfinex","ETHUSD",1726822679608,3.92169,2550.0,2549.5,6.24297]
["bitfinex","ETHUSD",1726822680390,3.92141,2550.1,2549.6,7.67358136]
["bitfinex","ETHUSD",1726822680586,2.9614,2550.2,2549.7,3.92193]
["bitfinex","ETHUSD",1726822680811,7.570921,2550.2,2549.7,7.84388]
["bitfinex","ETHUSD",1726822681015,4.47126,2550.2,2549.8,6.20074136]
["bitfinex","ETHUSD",1726822681428,5.3609,2550.4,2550.0,3.75144136]
["bitfinex","ETHUSD",1726822681586,3.92091,2550.5,2550.2,6.20774136]
["bitfinex","ETHUSD",1726822681794,7.84138,2550.6,2550.2,6.20774136]
["bitfinex","ETHUSD",1726822682013,3.9209,2550.5,2550.2,6.20774136]
["bitfinex","ETHUSD",1726822682212,3.92096,2550.4,2550.2,2.4563]
["bitfinex","ETHUSD",1726822682627,3.92081,2550.5,2550.2,2.4563]
["bitfinex","ETHUSD",1726822688248,3.92081,2550.5,2550.0,10.10471136]
["bitfinex","ETHUSD",1726822688783,3.92111,2550.3,2549.8,6.29365]
["bitfinex","ETHUSD",1726822689014,3.92143,2550.1,2549.8,2.3719]
["bitfinex","ETHUSD",1726822689334,0.55,2549.9,2549.5,2.3217]
["bitfinex","ETHUSD",1726822689634,3.92197,2549.8,2549.5,2.3217]
["bitfinex","ETHUSD",1726822690633,4.47182,2549.9,2549.5,2.3217]
["bitfinex","ETHUSD",1726822691124,3.92189,2549.8,2549.5,2.3217]
["bitfinex","ETHUSD",1726822691791,4.47182,2549.9,2549.5,2.3217]
["bitfinex","ETHUSD",1726822692560,8.39363,2549.9,2549.5,2.3217]
["bitfinex","ETHUSD",1726822693018,8.39364,2549.9,2549.5,2.3217]
["bitfinex","ETHUSD",1726822693220,8.39362,2549.9,2549.5,2.3217]
["bitfinex","ETHUSD",1726822693417,4.47181,2549.9,2549.5,2.3217]
["bitfinex","ETHUSD",1726822693619,3.92152,2550.1,2549.7,3.75144136]
["bitfinex","ETHUSD",1726822693928,4.47136,2550.2,2549.8,2.3869]
["bitfinex","ETHUSD",1726822694321,4.47136,2550.2,2549.7,2.3869]
["bitfinex","ETHUSD",1726822694726,3.92144,2550.1,2549.7,2.3869]
["bitfinex","ETHUSD",1726822694954,0.55,2550.2,2549.8,3.75144136]
["bitfinex","ETHUSD",1726822695162,2.3683,2550.5,2550.1,2.4091]
["bitfinex","ETHUSD",1726822695468,3.92092,2550.5,2550.1,2.4091]
["bitfinex","ETHUSD",1726822695656,3.92096,2550.4,2550.1,2.4091]
["bitfinex","ETHUSD",1726822695859,3.92092,2550.5,2550.1,2.4091]
["bitfinex","ETHUSD",1726822696058,7.84185,2550.5,2550.1,2.4091]
["bitfinex","ETHUSD",1726822696754,7.84182,2550.5,2550.1,2.4091]
["bitfinex","ETHUSD",1726822700924,4.47097,2550.4,2549.9,2.3309]
["bitfinex","ETHUSD",1726822701116,3.92127,2550.2,2549.9,2.3309]
["bitfinex","ETHUSD",1726822702158,3.92111,2550.3,2549.9,2.3309]
["bitfinex","ETHUSD",1726822702719,3.92097,2550.4,2550.0,3.75144136]
["bitfinex","ETHUSD",1726822702920,3.92087,2550.5,2550.1,2.3286]
["bitfinex","ETHUSD",1726822703422,7.84178,2550.5,2550.1,2.3286]
["bitfinex","ETHUSD",1726822704566,3.92087,2550.5,2550.1,2.3286]
["bitfinex","ETHUSD",1726822705137,3.92095,2550.4,2550.1,2.3286]
["bitfinex","ETHUSD",1726822718199,3.92081,2550.5,2550.1,2.3286]
["bitfinex","ETHUSD",1726822718498,4.47075,2550.6,2550.1,6.24999]
["bitfinex","ETHUSD",1726822718910,3.92081,2550.5,2550.1,6.24999]
["bitfinex","ETHUSD",1726822719117,0.55,2550.7,2550.2,3.75144136]
["bitfinex","ETHUSD",1726822719293,0.55,2550.7,2550.3,3.92103]
["bitfinex","ETHUSD",1726822719611,0.55,2550.7,2550.4,6.15054136]
["bitfinex","ETHUSD",1726822719909,0.55,2550.7,2550.4,7.5498105]
["bitfinex","ETHUSD",1726822720468,4.47052,2550.7,2550.4,7.5498105]
["bitfinex","ETHUSD",1726822720894,4.47052,2550.7,2550.4,3.79836914]
["bitfinex","ETHUSD",1726822721107,4.47052,2550.7,2550.4,2.3991]
["bitfinex","ETHUSD",1726822730886,2.4311,2551.1,2550.4,2.3991]
["bitfinex","ETHUSD",1726822731125,3.92032,2550.9,2550.4,2.3991]
["bitfinex","ETHUSD",1726822731288,3.92036,2550.8,2550.4,6.32003]
["bitfinex","ETHUSD",1726822732181,3.92036,2550.8,2550.4,2.3991]
["bitfinex","ETHUSD",1726822732612,6.35536,2550.8,2550.4,2.3991]
["bitfinex","ETHUSD",1726822735624,3.92036,2550.8,2550.4,3.40625414]
["bitfinex","ETHUSD",1726822736135,3.92036,2550.8,2550.2,2.3377]
["bitfinex","ETHUSD",1726822736136,3.92071,2550.6,2550.2,2.3377]
["bitfinex","ETHUSD",1726822736325,3.92072,2550.6,2550.2,2.3377]
["bitfinex","ETHUSD",1726822736493,3.92089,2550.5,2550.2,2.3377]
["bitfinex","ETHUSD",1726822737228,3.92095,2550.4,2550.2,2.3377]
["bitfinex","ETHUSD",1726822737392,3.92072,2550.6,2550.2,2.3377]
["bitfinex","ETHUSD",1726822737597,3.92102,2550.4,2550.2,2.3377]
["bitfinex","ETHUSD",1726822738394,7.8421,2550.4,2550.2,2.3377]
["bitfinex","ETHUSD",1726822738617,3.92102,2550.4,2550.2,2.3377]
["bitfinex","ETHUSD",1726822740208,4.47081,2550.5,2550.2,2.3377]
["bitfinex","ETHUSD",1726822740451,3.92081,2550.5,2550.2,2.3377]
["bitfinex","ETHUSD",1726822742344,3.92081,2550.5,2550.0,6.39704]
["bitfinex","ETHUSD",1726822743963,3.92075,2550.6,2550.2,3.92125]
["bitfinex","ETHUSD",1726822744264,3.92075,2550.6,2550.2,7.67269136]
["bitfinex","ETHUSD",1726822744664,7.84153,2550.6,2550.1,3.92141]
["bitfinex","ETHUSD",1726822750288,3.92082,2550.5,2550.1,3.92141]
["bitfinex","ETHUSD",1726822751469,3.92075,2550.6,2550.1,7.84282]
["bitfinex","ETHUSD",1726822751670,7.84153,2550.6,2550.1,5.43157264]
["bitfinex","ETHUSD",1726822753534,3.92075,2550.6,2550.1,5.43157264]
["bitfinex","ETHUSD",1726822753979,7.8415,2550.6,2550.1,5.43157264]
["bitfinex","ETHUSD",1726822755849,3.92075,2550.6,2550.1,9.35288264]
["bitfinex","ETHUSD",1726822756046,3.92075,2550.6,2550.1,5.43147264]
["bitfinex","ETHUSD",1726822756581,3.92044,2550.8,2550.4,3.92091]
["bitfinex","ETHUSD",1726822758337,3.92042,2550.8,2550.3,6.33019]
["bitfinex","ETHUSD",1726822758738,7.84084,2550.8,2550.3,6.33019]
["bitfinex","ETHUSD",1726822758933,3.92042,2550.8,2550.3,6.33019]
["bitfinex","ETHUSD",1726822760358,7.84084,2550.8,2550.3,6.33019]
["bitfinex","ETHUSD",1726822760576,3.92042,2550.8,2550.3,7.56163078]
["bitfinex","ETHUSD",1726822762071,7.84088,2550.8,2550.3,7.56163078]
["bitfinex","ETHUSD",1726822762399,3.92042,2550.8,2550.3,7.56163078]
["bitfinex","ETHUSD",1726822762805,7.84086,2550.8,2550.3,7.56163078]
["bitfinex","ETHUSD",1726822763296,3.92042,2550.8,2550.3,7.56163078]
["bitfinex","ETHUSD",1726822763472,7.84089,2550.8,2550.3,7.56163078]
["bitfinex","ETHUSD",1726822763799,0.55,2550.7,2550.1,3.95636264]
["bitfinex","ETHUSD",1726822763974,3.92072,2550.6,2550.1,7.87775264]
["bitfinex","ETHUSD",1726822765502,3.92082,2550.5,2550.1,3.95636264]
["bitfinex","ETHUSD",1726822765700,3.92072,2550.6,2550.1,3.9214]
["bitfinex","ETHUSD",1726822765701,6.35482,2550.6,2550.1,3.9214]
["bitfinex","ETHUSD",1726822765908,3.92082,2550.5,2550.0,6.27776]
["bitfinex","ETHUSD",1726822766061,3.92082,2550.5,2550.0,8.40685714]
["bitfinex","ETHUSD",1726822771938,3.92082,2550.5,2550.0,10.13650634]
["bitfinex","ETHUSD",1726822774433,3.92082,2550.5,2550.0,14.05799634]
["bitfinex","ETHUSD",1726822774594,3.92082,2550.5,2550.0,10.13650634]
["bitfinex","ETHUSD",1726822775420,3.92082,2550.5,2550.0,6.05055714]
["bitfinex","ETHUSD",1726822775613,3.92082,2550.5,2550.0,3.92146]
["bitfinex","ETHUSD",1726822775837,3.92096,2550.4,2550.0,3.92146]
["bitfinex","ETHUSD",1726822777737,3.92081,2550.5,2550.1,3.92139]
["bitfinex","ETHUSD",1726822778524,3.92081,2550.5,2550.1,6.26169]
["bitfinex","ETHUSD",1726822780036,7.84169,2550.5,2550.1,6.26169]
["bitfinex","ETHUSD",1726822780254,3.92081,2550.5,2550.1,6.26169]
["bitfinex","ETHUSD",1726822781209,3.92102,2550.4,2549.9,7.66984755]
["bitfinex","ETHUSD",1726822781498,7.84205,2550.4,2549.9,3.92171]
["bitfinex","ETHUSD",1726822781695,6.40903,2550.3,2549.9,3.92171]
["bitfinex","ETHUSD",1726822782401,2.4879,2550.3,2549.9,3.92171]
["bitfinex","ETHUSD",1726822783275,2.4879,2550.3,2549.9,4.951052]
["bitfinex","ETHUSD",1726822785878,6.409,2550.3,2549.9,4.951052]
["bitfinex","ETHUSD",1726822786193,2.4879,2550.3,2549.8,10.29343]
["bitfinex","ETHUSD",1726822786566,6.40903,2550.3,2549.8,10.29343]
["bitfinex","ETHUSD",1726822786706,6.40903,2550.3,2549.8,10.29337]
["bitfinex","ETHUSD",1726822786902,6.40903,2550.3,2550.0,1.0]
["bitfinex","ETHUSD",1726822791047,0.55,2550.3,2550.1,2.3579]
["bitfinex","ETHUSD",1726822793996,4.47113,2550.3,2550.1,2.3579]
["bitfinex","ETHUSD",1726822794338,4.47113,2550.3,2550.0,1.0]
["bitfinex","ETHUSD",1726822795432,0.55,2550.3,2550.0,1.0]
["bitfinex","ETHUSD",1726822795633,0.55,2550.3,2550.0,1.734642]
["bitfinex","ETHUSD",1726822798960,4.47111,2550.3,2550.0,1.734642]
["bitfinex","ETHUSD",1726822799195,4.47111,2550.3,2550.0,1.0]
["bitfinex","ETHUSD",1726822799807,6.77151,2550.3,2550.0,1.0]
["bitfinex","ETHUSD",1726822800007,2.8504,2550.3,2550.0,1.0]
["bitfinex","ETHUSD",1726822800206,2.3004,2550.3,2550.0,1.0]
["bitfinex","ETHUSD",1726822802235,7.84201,2550.4,2550.0,1.0]
["bitfinex","ETHUSD",1726822802437,7.84201,2550.4,2550.1,0.9076141]
["bitfinex","ETHUSD",1726822803324,3.92096,2550.4,2550.1,0.9076141]
["bitfinex","ETHUSD",1726822803525,7.84199,2550.4,2550.1,0.9076141]
["bitfinex","ETHUSD",1726822803749,3.92113,2550.3,2550.1,0.9076141]
["bitfinex","ETHUSD",1726822804025,3.92113,2550.3,2550.0,1.0]
["bitfinex","ETHUSD",1726822804668,3.92127,2550.2,2550.0,1.0]
["bitfinex","ETHUSD",1726822804822,2.4815,2550.2,2550.0,1.0]
["bitfinex","ETHUSD",1726822808266,3.92112,2550.3,2550.0,1.0]
["bitfinex","ETHUSD",1726822808557,3.92112,2550.3,2550.0,1.6651411]
["bitfinex","ETHUSD",1726822808730,3.92112,2550.3,2550.0,4.0187411]
["bitfinex","ETHUSD",1726822809303,3.92067,2550.6,2550.2,3.92123]
["bitfinex","ETHUSD",1726822809510,6.32191,2550.8,2550.5,1.72963101]
["bitfinex","ETHUSD",1726822809676,3.92026,2550.9,2550.6,2.2735]
["bitfinex","ETHUSD",1726822810716,2.401,2551.1,2550.7,1.72963101]
["bitfinex","ETHUSD",1726822811001,16.04913,2551.6,2551.1,3.91979]
["bitfinex","ETHUSD",1726822811002,10.2947,2551.6,2551.1,3.91979]
["bitfinex","ETHUSD",1726822811207,6.37541,2551.6,2551.3,1.72963101]
["bitfinex","ETHUSD",1726822811412,2.4562,2551.6,2551.0,2.2988]
["bitfinex","ETHUSD",1726822811708,2.4562,2551.6,2550.9,3.92013]
["bitfinex","ETHUSD",1726822811709,4.16867607,2551.5,2550.9,1.72963101]
["bitfinex","ETHUSD",1726822811912,3.91934,2551.5,2551.1,1.72963101]
["bitfinex","ETHUSD",1726822812065,3.0,2551.4,2551.1,1.72963101]
["bitfinex","ETHUSD",1726822812270,3.91927,2551.5,2551.1,1.72963101]
["bitfinex","ETHUSD",1726822812470,3.95612069,2551.7,2551.1,1.72963101]
["bitfinex","ETHUSD",1726822812471,7.87519069,2551.7,2551.1,1.72963101]
["bitfinex","ETHUSD",1726822812706,7.87517069,2551.7,2551.3,1.72963101]
["bitfinex","ETHUSD",1726822812911,3.95612069,2551.7,2551.3,1.72963101]
["bitfinex","ETHUSD",1726822813283,0.03716069,2551.7,2551.5,1.72963101]
["bitfinex","ETHUSD",1726822813514,0.03716069,2551.7,2551.5,2.52921711]
["bitfinex","ETHUSD",1726822813811,0.03716069,2551.7,2551.4,6.26623]
["bitfinex","ETHUSD",1726822813812,0.03716069,2551.7,2551.4,2.3469]
["bitfinex","ETHUSD",1726822815104,0.03716069,2551.7,2551.4,6.09057271]
["bitfinex","ETHUSD",1726822816283,3.95611069,2551.7,2551.4,6.09057271]
["bitfinex","ETHUSD",1726822816469,3.95611069,2551.7,2551.4,2.3469]
["bitfinex","ETHUSD",1726822819493,3.91911,2551.6,2551.4,2.3469]
["bitfinex","ETHUSD",1726822821508,7.83834,2551.6,2551.4,2.3469]
["bitfinex","ETHUSD",1726822821697,3.91911,2551.6,2551.4,2.3469]
["bitfinex","ETHUSD",1726822822050,7.83832,2551.6,2551.4,2.95595727]
["bitfinex","ETHUSD",1726822822200,3.91926,2551.5,2551.4,2.95595727]
["bitfinex","ETHUSD",1726822824146,3.91911,2551.6,2551.4,6.69962998]
["bitfinex","ETHUSD",1726822824393,3.91926,2551.5,2551.4,6.69962998]
["bitfinex","ETHUSD",1726822825269,3.91926,2551.5,2551.4,2.95595727]
["bitfinex","ETHUSD",1726822825999,3.91926,2551.5,2551.4,2.3469]
["bitfinex","ETHUSD",1726822826155,3.91926,2551.5,2551.1,2.3779]
["bitfinex","ETHUSD",1726822826156,3.91933,2551.5,2551.1,2.3779]
["bitfinex","ETHUSD",1726822826356,7.83944,2551.2,2551.1,2.3779]
["bitfinex","ETHUSD",1726822826589,7.84006,2551.0,2550.6,4.53606381]
["bitfinex","ETHUSD",1726822826773,3.92044,2550.8,2550.7,3.52540638]
["bitfinex","ETHUSD",1726822827093,7.84079,2550.8,2550.7,2.3378]
["bitfinex","ETHUSD",1726822828275,3.92095,2550.4,2550.3,2.4976]
["bitfinex","ETHUSD",1726822837631,3.92073,2550.6,2550.3,2.4976]
["bitfinex","ETHUSD",1726822837788,3.92073,2550.6,2550.4,0.24976]
["bitfinex","ETHUSD",1726822839398,3.92079,2550.5,2550.4,0.24976]
["bitfinex","ETHUSD",1726822840439,3.92073,2550.6,2550.4,0.24976]
["bitfinex","ETHUSD",1726822840722,3.92079,2550.5,2550.4,0.24976]
["bitfinex","ETHUSD",1726822845546,4.4698,2551.2,2550.4,2.51956]
["bitfinex","ETHUSD",1726822845749,3.92004,2551.0,2550.5,0.07840566]
["bitfinex","ETHUSD",1726822845905,3.92004,2551.0,2550.4,2.59796442]
["bitfinex","ETHUSD",1726822846102,3.92035,2550.8,2550.4,2.59796442]
["bitfinex","ETHUSD",1726822846604,3.92004,2551.0,2550.4,2.59796442]
["bitfinex","ETHUSD",1726822846823,3.92035,2550.8,2550.5,0.65189844]
["bitfinex","ETHUSD",1726822849742,3.92019,2550.9,2550.5,0.65189844]
["bitfinex","ETHUSD",1726822853357,3.92034,2550.8,2550.5,0.65189844]
["bitfinex","ETHUSD",1726822854528,7.84076,2550.8,2550.5,0.65189844]
["bitfinex","ETHUSD",1726822855814,3.92051,2550.7,2550.5,0.65189844]
["bitfinex","ETHUSD",1726822856014,3.92051,2550.7,2550.4,2.51956]
["bitfinex","ETHUSD",1726822857239,6.20309,2550.9,2550.4,2.51956]
["bitfinex","ETHUSD",1726822857240,10.12341,2550.9,2550.4,2.51956]
["bitfinex","ETHUSD",1726822857559,3.92035,2550.8,2550.4,2.51956]
["bitfinex","ETHUSD",1726822858972,3.92019,2550.9,2550.4,2.51956]
["bitfinex","ETHUSD",1726822859173,3.92019,2550.9,2550.5,0.644066]
["bitfinex","ETHUSD",1726822860161,7.84051,2550.9,2550.5,0.644066]
["bitfinex","ETHUSD",1726822860372,3.92019,2550.9,2550.5,0.644066]
["bitfinex","ETHUSD",1726822861375,6.33877,2550.7,2550.1,2.4067]
["bitfinex","ETHUSD",1726822861523,3.92079,2550.5,2550.2,0.41842575]
["bitfinex","ETHUSD",1726822861733,3.92079,2550.5,2550.1,2.4067]
["bitfinex","ETHUSD",1726822862765,3.92065,2550.6,2550.1,6.32809]
["bitfinex","ETHUSD",1726822863069,3.92065,2550.6,2550.1,7.51956111]
["bitfinex","ETHUSD",1726822863277,6.3388,2550.7,2550.2,3.92124]
["bitfinex","ETHUSD",1726822863440,3.92064,2550.6,2550.1,3.59817111]
["bitfinex","ETHUSD",1726822864453,3.92064,2550.6,2550.1,7.51951111]
["bitfinex","ETHUSD",1726822868569,2.3067,2550.6,2550.0,1.0]
["bitfinex","ETHUSD",1726822868866,3.92104,2550.4,2550.0,1.0]
["bitfinex","ETHUSD",1726822869669,3.92128,2550.2,2550.0,1.0]
["bitfinex","ETHUSD",1726822870369,3.92141,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1726822870530,3.92127,2550.2,2550.0,1.0]
["bitfinex","ETHUSD",1726822871932,3.92127,2550.2,2550.0,1.726716]
["bitfinex","ETHUSD",1726822872942,6.32622,2550.3,2550.0,1.726716]
["bitfinex","ETHUSD",1726822875575,6.32622,2550.3,2550.0,1.0]
["bitfinex","ETHUSD",1726822881678,3.92141,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1726822884810,12.31423,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1726822885006,10.85212,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1726822897622,13.85212,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1726822897824,15.629459,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1726822898460,19.550869,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1726822903154,23.472279,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1726822903952,19.550869,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1726822916547,13.85212,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1726822916753,11.39282,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1726822919779,11.39282,2550.1,2549.6,2.348]
["bitfinex","ETHUSD",1726822919780,3.92193,2549.8,2549.6,2.348]
["bitfinex","ETHUSD",1726822921638,3.92203,2549.7,2549.6,2.348]
["bitfinex","ETHUSD",1726822922534,7.84393,2549.8,2549.6,2.348]
["bitfinex","ETHUSD",1726822922793,3.92193,2549.8,2549.6,2.348]
["bitfinex","ETHUSD",1726822923465,7.84388,2549.8,2549.6,2.348]
["bitfinex","ETHUSD",1726822924050,3.92193,2549.8,2549.6,2.348]
["bitfinex","ETHUSD",1726822925470,3.92193,2549.8,2549.6,2.5828]
["bitfinex","ETHUSD",1726822925982,7.8439,2549.8,2549.6,2.5828]
["bitfinex","ETHUSD",1726822926641,3.92193,2549.8,2549.6,2.5828]
["bitfinex","ETHUSD",1726822926842,7.84388,2549.8,2549.6,2.5828]
["bitfinex","ETHUSD",1726822927883,3.92193,2549.8,2549.6,2.5828]
["bitfinex","ETHUSD",1726822928377,7.8439,2549.8,2549.6,2.5828]
["bitfinex","ETHUSD",1726822928540,3.92193,2549.8,2549.6,2.5828]
["bitfinex","ETHUSD",1726822928978,7.84391,2549.8,2549.6,2.5828]
["bitfinex","ETHUSD",1726822931180,3.92193,2549.8,2549.6,2.5828]
["bitfinex","ETHUSD",1726822931779,7.84392,2549.8,2549.6,2.5828]
["bitfinex","ETHUSD",1726822933682,3.92166,2550.0,2549.6,2.5828]
["bitfinex","ETHUSD",1726822933881,3.0,2550.0,2549.8,2.4873]
["bitfinex","ETHUSD",1726822934049,2.2832,2550.3,2549.8,6.40909]
["bitfinex","ETHUSD",1726822934050,3.9212,2550.3,2549.8,6.40909]
["bitfinex","ETHUSD",1726822934247,3.92126,2550.2,2549.8,2.4873]
["bitfinex","ETHUSD",1726822934443,7.84245,2550.3,2549.8,2.4873]
["bitfinex","ETHUSD",1726822934651,7.84245,2550.3,2549.9,0.640932]
["bitfinex","ETHUSD",1726822934869,3.92098,2550.4,2549.9,0.640932]
["bitfinex","ETHUSD",1726822935173,3.92076,2550.6,2550.1,2.4878]
["bitfinex","ETHUSD",1726822935344,3.92099,2550.4,2550.1,2.4878]
["bitfinex","ETHUSD",1726822935545,3.92099,2550.4,2550.1,2.8006732]
["bitfinex","ETHUSD",1726822936146,7.84202,2550.4,2550.1,2.8006732]
["bitfinex","ETHUSD",1726822936343,3.92099,2550.4,2550.1,2.8006732]
["bitfinex","ETHUSD",1726822938277,7.84203,2550.4,2550.1,2.8006732]
["bitfinex","ETHUSD",1726822938615,3.92111,2550.3,2550.1,2.4878]
["bitfinex","ETHUSD",1726822938919,3.92135,2550.2,2549.9,3.029332]
["bitfinex","ETHUSD",1726822939089,7.84274,2550.2,2549.9,2.3884]
["bitfinex","ETHUSD",1726822939279,3.92135,2550.2,2549.9,2.3884]
["bitfinex","ETHUSD",1726822940402,6.3167,2550.4,2549.9,2.3884]
["bitfinex","ETHUSD",1726822940629,3.921,2550.4,2549.9,2.3884]
["bitfinex","ETHUSD",1726822941344,7.84204,2550.4,2549.9,2.3884]
["bitfinex","ETHUSD",1726822941503,7.84204,2550.4,2550.0,0.631014]
["bitfinex","ETHUSD",1726822942036,3.9211,2550.3,2550.0,0.631014]
["bitfinex","ETHUSD",1726822942186,7.84231,2550.3,2549.9,2.3884]
["bitfinex","ETHUSD",1726822942386,3.92126,2550.2,2549.9,2.3884]
["bitfinex","ETHUSD",1726822942613,3.92091,2550.5,2549.9,2.3884]
["bitfinex","ETHUSD",1726822942827,4.4711,2550.4,2549.9,2.3884]
["bitfinex","ETHUSD",1726822943028,3.9212,2550.3,2549.9,2.3884]
["bitfinex","ETHUSD",1726822943227,3.9212,2550.3,2549.9,3.411619]
["bitfinex","ETHUSD",1726822944011,3.92084,2550.5,2549.9,4.944919]
["bitfinex","ETHUSD",1726822944232,10.46,2550.8,2549.4,7.34]
["bitfinex","ETHUSD",1726822944233,14.38037,2550.8,2550.1,3.92139]
["bitfinex","ETHUSD",1726822944413,14.38037,2550.8,2550.3,3.9211]
["bitfinex","ETHUSD",1726822944414,10.20644,2550.8,2550.3,3.9211]
["bitfinex","ETHUSD",1726822944627,7.84084,2550.8,2550.4,2.3187]
["bitfinex","ETHUSD",1726822944831,7.84084,2550.8,2550.4,2.94268]
["bitfinex","ETHUSD",1726822945018,3.92037,2550.8,2550.4,2.94268]
["bitfinex","ETHUSD",1726822946324,7.8408,2550.8,2550.4,2.94268]
["bitfinex","ETHUSD",1726822946523,3.92037,2550.8,2550.4,2.94268]
["bitfinex","ETHUSD",1726822947242,3.92013,2551.0,2550.5,6.22369]
["bitfinex","ETHUSD",1726822947444,7.84025,2551.0,2550.6,0.684767]
["bitfinex","ETHUSD",1726822947645,6.91982,2551.2,2550.6,0.684767]
["bitfinex","ETHUSD",1726822948148,2.3588,2551.1,2550.6,0.684767]
["bitfinex","ETHUSD",1726822948657,6.27869,2551.1,2550.6,0.684767]
["bitfinex","ETHUSD",1726822949160,3.91989,2551.1,2550.6,0.684767]
["bitfinex","ETHUSD",1726822949452,3.91989,2551.1,2550.8,2.3326]
["bitfinex","ETHUSD",1726822949826,3.91982,2551.2,2550.8,2.3326]
["bitfinex","ETHUSD",1726822950152,3.91991,2551.1,2550.8,2.3326]
["bitfinex","ETHUSD",1726822950510,7.83962,2551.2,2550.8,2.3326]
["bitfinex","ETHUSD",1726822951148,3.91991,2551.1,2550.8,2.3326]
["bitfinex","ETHUSD",1726822951767,3.92003,2551.0,2550.3,3.921]
["bitfinex","ETHUSD",1726822952078,7.84044,2550.9,2550.4,2.8166]
["bitfinex","ETHUSD",1726822952356,3.92018,2550.9,2550.4,2.8166]
["bitfinex","ETHUSD",1726822952717,3.92018,2550.9,2550.4,6.73746]
["bitfinex","ETHUSD",1726822954957,3.92018,2550.9,2550.4,6.73746]
["bitfinex","ETHUSD",1726822955753,3.92018,2550.9,2550.4,2.8166]
["bitfinex","ETHUSD",1726822955987,7.84047,2550.9,2550.4,2.8166]
["bitfinex","ETHUSD",1726822956188,3.92034,2550.8,2550.4,2.4245]
["bitfinex","ETHUSD",1726822956592,3.92049,2550.7,2550.4,2.4245]
["bitfinex","ETHUSD",1726822956774,3.92018,2550.9,2550.4,2.4245]
["bitfinex","ETHUSD",1726822957080,7.84048,2550.9,2550.4,2.4245]
["bitfinex","ETHUSD",1726822957283,3.92034,2550.8,2550.4,2.4245]
["bitfinex","ETHUSD",1726822957494,3.92054,2550.7,2550.4,2.4245]
["bitfinex","ETHUSD",1726822957791,3.92034,2550.8,2550.4,2.4245]
["bitfinex","ETHUSD",1726822957991,3.92049,2550.7,2550.4,2.4245]
["bitfinex","ETHUSD",1726822958309,0.392049,2550.7,2550.4,2.4245]
["bitfinex","ETHUSD",1726822958482,0.392049,2550.7,2550.1,7.34]
["bitfinex","ETHUSD",1726822958483,3.92079,2550.5,2550.1,7.34]
["bitfinex","ETHUSD",1726822959154,3.92095,2550.4,2550.1,7.34]
["bitfinex","ETHUSD",1726822959354,3.92095,2550.4,2550.0,2.3245]
["bitfinex","ETHUSD",1726822959560,3.92118,2550.3,2550.0,2.3245]
["bitfinex","ETHUSD",1726822959867,3.92112,2550.3,2550.0,2.3245]
["bitfinex","ETHUSD",1726822961089,7.84186,2550.5,2550.0,2.3245]
["bitfinex","ETHUSD",1726822962858,3.92088,2550.5,2550.0,6.24605]
["bitfinex","ETHUSD",1726822963057,3.92088,2550.5,2550.0,11.184242]
["bitfinex","ETHUSD",1726822963376,3.92088,2550.5,2550.0,7.262762]
["bitfinex","ETHUSD",1726822964292,2.3719,2550.6,2550.1,3.9214]
["bitfinex","ETHUSD",1726822964293,6.29255,2550.6,2550.1,3.9214]
["bitfinex","ETHUSD",1726822964628,6.29255,2550.6,2550.0,7.262762]
["bitfinex","ETHUSD",1726822964902,6.29255,2550.6,2550.1,4.6475962]
["bitfinex","ETHUSD",1726822965203,3.92088,2550.5,2550.1,0.7262762]
["bitfinex","ETHUSD",1726822965671,3.92095,2550.4,2550.0,6.24597]
["bitfinex","ETHUSD",1726822965993,3.92095,2550.4,2550.0,2.3245]
["bitfinex","ETHUSD",1726822966194,7.84205,2550.4,2550.0,2.3245]
["bitfinex","ETHUSD",1726822966496,3.92095,2550.4,2550.0,2.3245]
["bitfinex","ETHUSD",1726822967761,3.92095,2550.4,2550.0,6.24604]
["bitfinex","ETHUSD",1726822970299,4.4708,2550.5,2550.0,11.184314]
["bitfinex","ETHUSD",1726822970460,4.4708,2550.5,2550.0,7.262774]
["bitfinex","ETHUSD",1726822970660,3.9208,2550.5,2550.1,3.92141]
["bitfinex","ETHUSD",1726822970913,7.84107,2550.7,2550.2,3.92124]
["bitfinex","ETHUSD",1726822971104,7.84107,2550.7,2550.3,2.2571]
["bitfinex","ETHUSD",1726822971599,3.92066,2550.6,2550.3,2.2571]
["bitfinex","ETHUSD",1726822977123,3.92049,2550.7,2550.3,2.2571]
["bitfinex","ETHUSD",1726822977464,3.92049,2550.7,2550.3,2.88277578]
["bitfinex","ETHUSD",1726822978158,3.92027,2550.9,2550.4,6.33082]
["bitfinex","ETHUSD",1726822978456,7.84054,2550.9,2550.4,6.33082]
["bitfinex","ETHUSD",1726822978961,3.92027,2550.9,2550.5,3.92079]
["bitfinex","ETHUSD",1726822979143,3.92027,2550.9,2550.6,2.3776]
["bitfinex","ETHUSD",1726822983965,3.91999,2551.1,2550.6,3.007439]
["bitfinex","ETHUSD",1726822984265,6.91974,2551.2,2550.7,6.31669]
["bitfinex","ETHUSD",1726822984424,3.91974,2551.2,2550.7,10.2371]
["bitfinex","ETHUSD",1726822984621,3.9195,2551.4,2550.9,2.3963]
["bitfinex","ETHUSD",1726822984865,3.9195,2551.4,2550.9,6.31643]
["bitfinex","ETHUSD",1726822985455,7.83902,2551.4,2550.9,6.31643]
["bitfinex","ETHUSD",1726822985655,7.83902,2551.4,2550.9,2.3963]
["bitfinex","ETHUSD",1726822985656,3.91958,2551.3,2550.9,2.3963]
["bitfinex","ETHUSD",1726822987568,3.9195,2551.4,2550.9,2.3963]
["bitfinex","ETHUSD",1726822987866,5.995561,2551.4,2550.9,2.3963]
["bitfinex","ETHUSD",1726822988226,3.9195,2551.4,2550.9,2.3963]
["bitfinex","ETHUSD",1726822988966,3.91972,2551.2,2550.9,2.3963]
["bitfinex","ETHUSD",1726822989166,7.83954,2551.2,2550.9,2.3963]
["bitfinex","ETHUSD",1726822989467,3.91972,2551.2,2550.9,2.3963]
["bitfinex","ETHUSD",1726822989708,7.83955,2551.2,2550.8,2.4919]
["bitfinex","ETHUSD",1726822989868,3.91972,2551.2,2550.8,2.4919]
["bitfinex","ETHUSD",1726822992767,7.83953,2551.2,2550.8,2.4919]
["bitfinex","ETHUSD",1726822992978,3.91972,2551.2,2550.8,2.4919]
["bitfinex","ETHUSD",1726822995794,7.83953,2551.2,2550.8,2.4919]
["bitfinex","ETHUSD",1726822996294,3.91972,2551.2,2550.8,2.4919]
["bitfinex","ETHUSD",1726823001198,3.91972,2551.2,2550.8,3.5881749]
["bitfinex","ETHUSD",1726823002782,3.91988,2551.1,2550.8,3.5881749]
["bitfinex","ETHUSD",1726823003092,3.91988,2551.1,2550.6,10.913119]
["bitfinex","ETHUSD",1726823003296,3.91988,2551.1,2550.6,6.992569]
["bitfinex","ETHUSD",1726823003706,3.91988,2551.1,2550.6,10.913139]
["bitfinex","ETHUSD",1726823003892,3.91972,2551.2,2550.7,3.92043]
["bitfinex","ETHUSD",1726823004101,3.91995,2551.1,2550.6,10.913119]
["bitfinex","ETHUSD",1726823005014,3.91995,2551.1,2550.7,3.92047]
["bitfinex","ETHUSD",1726823005214,3.91995,2551.1,2550.7,5.7457739]
["bitfinex","ETHUSD",1726823006997,3.91974,2551.2,2550.7,5.7457739]
["bitfinex","ETHUSD",1726823007794,6.37687,2551.3,2550.9,2.3235]
["bitfinex","ETHUSD",1726823008940,10.29655,2551.3,2550.9,2.3235]
["bitfinex","ETHUSD",1726823010332,10.29658,2551.3,2550.9,2.3235]
["bitfinex","ETHUSD",1726823012665,10.29654,2551.3,2550.9,2.3235]
["bitfinex","ETHUSD",1726823013733,10.29656,2551.3,2550.9,2.3235]
["bitfinex","ETHUSD",1726823014246,10.29654,2551.3,2550.9,2.3235]
["bitfinex","ETHUSD",1726823014413,6.37687,2551.3,2550.9,2.3235]
["bitfinex","ETHUSD",1726823015017,6.37687,2551.3,2550.7,8.1995939]
["bitfinex","ETHUSD",1726823015254,3.91973,2551.2,2550.8,3.92033]
["bitfinex","ETHUSD",1726823015458,6.37687,2551.3,2550.8,3.92026]
["bitfinex","ETHUSD",1726823015833,6.36016,2551.5,2550.8,3.92026]
["bitfinex","ETHUSD",1726823016056,4.46946,2551.4,2551.0,2.2521]
["bitfinex","ETHUSD",1726823017063,3.91959,2551.3,2551.0,2.2521]
["bitfinex","ETHUSD",1726823020690,6.36016,2551.5,2551.0,2.2521]
["bitfinex","ETHUSD",1726823020996,3.91934,2551.5,2551.0,6.17211]
["bitfinex","ETHUSD",1726823021282,3.95621069,2551.7,2551.0,6.17211]
["bitfinex","ETHUSD",1726823021283,3.91915,2551.6,2551.1,4.928982]
["bitfinex","ETHUSD",1726823022447,3.91915,2551.6,2551.2,2.4674]
["bitfinex","ETHUSD",1726823026658,3.95614069,2551.7,2551.2,6.38704]
["bitfinex","ETHUSD",1726823026848,3.91912,2551.6,2551.2,3.5990022]
["bitfinex","ETHUSD",1726823027045,3.91912,2551.6,2551.2,6.46545682]
["bitfinex","ETHUSD",1726823027488,3.95612069,2551.7,2551.2,6.46545682]
["bitfinex","ETHUSD",1726823028280,3.91911,2551.6,2551.2,6.46545682]
["bitfinex","ETHUSD",1726823028465,3.91911,2551.6,2551.2,6.38707]
["bitfinex","ETHUSD",1726823028792,3.91911,2551.6,2551.2,6.46545449]
["bitfinex","ETHUSD",1726823029000,3.91911,2551.6,2551.2,2.4674]
["bitfinex","ETHUSD",1726823029647,3.91911,2551.6,2551.2,6.38708]
["bitfinex","ETHUSD",1726823031493,3.91911,2551.6,2551.2,7.1183003]
["bitfinex","ETHUSD",1726823031788,3.95614069,2551.7,2551.2,7.1182303]
["bitfinex","ETHUSD",1726823032391,0.03716069,2551.7,2551.3,6.26939]
["bitfinex","ETHUSD",1726823032600,3.95615069,2551.7,2551.3,2.3499]
["bitfinex","ETHUSD",1726823032747,0.03716069,2551.7,2551.5,2.3272]
["bitfinex","ETHUSD",1726823035408,0.03716069,2551.7,2551.5,6.24642]
["bitfinex","ETHUSD",1726823035814,0.03716069,2551.7,2551.5,2.3272]
["bitfinex","ETHUSD",1726823037010,2.36096069,2551.7,2551.4,3.9194]
["bitfinex","ETHUSD",1726823037312,0.03716069,2551.7,2551.4,4.87071264]
["bitfinex","ETHUSD",1726823037515,0.03716069,2551.7,2551.5,6.31715]
["bitfinex","ETHUSD",1726823037717,0.03716069,2551.7,2551.5,6.31712]
["bitfinex","ETHUSD",1726823038009,0.03716069,2551.7,2551.6,0.0783772]
["bitfinex","ETHUSD",1726823038211,0.03716069,2551.7,2551.6,3.9974772]
["bitfinex","ETHUSD",1726823039875,0.03716069,2551.7,2551.6,6.3874772]
["bitfinex","ETHUSD",1726823040078,0.03716069,2551.7,2551.6,7.41814492]
["bitfinex","ETHUSD",1726823044684,0.03716069,2551.7,2551.6,3.49904492]
["bitfinex","ETHUSD",1726823044884,0.03716069,2551.7,2551.2,3.91964]
["bitfinex","ETHUSD",1726823044885,3.95622069,2551.7,2551.2,3.91964]
["bitfinex","ETHUSD",1726823045084,0.03716069,2551.7,2551.2,6.35564]
["bitfinex","ETHUSD",1726823045492,3.95611069,2551.7,2551.2,6.35564]
["bitfinex","ETHUSD",1726823045696,3.95611069,2551.7,2551.3,0.52805563]
["bitfinex","ETHUSD",1726823046747,3.91912,2551.6,2551.3,0.52805563]
["bitfinex","ETHUSD",1726823050412,3.91912,2551.6,2551.3,0.52805563]
["bitfinex","ETHUSD",1726823051632,3.91912,2551.6,2551.2,2.436]
["bitfinex","ETHUSD",1726823052406,3.91912,2551.6,2551.2,6.35569]
["bitfinex","ETHUSD",1726823053688,3.91912,2551.6,2551.2,2.436]
["bitfinex","ETHUSD",1726823054839,3.91912,2551.6,2551.2,6.35567]
["bitfinex","ETHUSD",1726823055195,0.03716069,2551.7,2551.2,6.35567]
["bitfinex","ETHUSD",1726823055431,0.03716069,2551.7,2551.3,4.947082]
["bitfinex","ETHUSD",1726823056236,0.03716069,2551.7,2551.3,5.02544683]
["bitfinex","ETHUSD",1726823056531,0.03716069,2551.7,2551.6,10.3047]
["bitfinex","ETHUSD",1726823066316,0.03716069,2551.7,2551.6,6.3856]
["bitfinex","ETHUSD",1726823066603,0.03716069,2551.7,2551.6,6.3397]
["bitfinex","ETHUSD",1726823069892,0.03716069,2551.7,2551.6,3.8732]
["bitfinex","ETHUSD",1726823070097,0.03716069,2551.7,2551.5,3.91916]
["bitfinex","ETHUSD",1726823070293,0.03716069,2551.7,2551.5,7.83832]
["bitfinex","ETHUSD",1726823070606,0.03716069,2551.7,2551.5,3.91916]
["bitfinex","ETHUSD",1726823072015,0.03716069,2551.7,2551.6,3.9191]
["bitfinex","ETHUSD",1726823086984,3.91842,2552.1,2551.6,3.9191]
["bitfinex","ETHUSD",1726823087171,4.64436607,2552.1,2551.6,3.9191]
["bitfinex","ETHUSD",1726823088908,4.64436607,2552.1,2551.6,7.83812]
["bitfinex","ETHUSD",1726823089126,3.91842,2552.1,2551.6,3.91902]
["bitfinex","ETHUSD",1726823089983,2.3567,2552.0,2551.6,3.91902]
["bitfinex","ETHUSD",1726823094614,2.3567,2552.0,2551.6,3.91901]
["bitfinex","ETHUSD",1726823096528,6.27529,2552.0,2551.5,3.91925]
["bitfinex","ETHUSD",1726823096819,2.3567,2552.0,2551.6,3.91909]
["bitfinex","ETHUSD",1726823097027,6.27523,2552.0,2551.4,6.41429]
["bitfinex","ETHUSD",1726823097212,6.27523,2552.0,2551.5,3.91911]
["bitfinex","ETHUSD",1726823097384,6.27523,2552.0,2551.6,3.9191]
["bitfinex","ETHUSD",1726823098400,6.27523,2552.0,2551.5,3.91924]
["bitfinex","ETHUSD",1726823099802,3.91875,2551.9,2551.5,3.91925]
["bitfinex","ETHUSD",1726823100632,3.9188,2551.8,2551.4,7.447653]
["bitfinex","ETHUSD",1726823100835,3.9188,2551.8,2551.4,2.495]
["bitfinex","ETHUSD",1726823100999,3.9188,2551.8,2551.3,3.91955]
["bitfinex","ETHUSD",1726823101199,3.91881,2551.8,2551.3,3.91955]
["bitfinex","ETHUSD",1726823101642,6.38072,2551.7,2551.3,3.91955]
["bitfinex","ETHUSD",1726823101844,3.91912,2551.6,2551.2,6.19661]
["bitfinex","ETHUSD",1726823101997,3.91912,2551.6,2551.2,7.942262]
["bitfinex","ETHUSD",1726823102193,6.38066,2551.7,2551.2,7.942182]
["bitfinex","ETHUSD",1726823105101,3.91913,2551.6,2551.2,7.942182]
["bitfinex","ETHUSD",1726823107560,6.38067,2551.7,2551.2,7.942182]
["bitfinex","ETHUSD",1726823107912,3.91897,2551.7,2551.2,7.942182]
["bitfinex","ETHUSD",1726823108113,3.91897,2551.7,2551.4,2.3893]
["bitfinex","ETHUSD",1726823110830,3.91919,2551.6,2551.1,3.99822563]
["bitfinex","ETHUSD",1726823111154,3.91919,2551.6,2551.2,2.4866]
["bitfinex","ETHUSD",1726823111325,3.91897,2551.7,2551.2,6.40631]
["bitfinex","ETHUSD",1726823111841,7.83801,2551.7,2551.2,6.40631]
["bitfinex","ETHUSD",1726823112246,3.91914,2551.6,2551.2,6.40631]
["bitfinex","ETHUSD",1726823112446,10.17701,2551.7,2551.2,7.44677257]
["bitfinex","ETHUSD",1726823112668,10.17701,2551.7,2551.2,6.40631]
["bitfinex","ETHUSD",1726823114764,3.91915,2551.6,2551.2,2.4866]
["bitfinex","ETHUSD",1726823115768,3.91926,2551.5,2551.2,2.4866]
["bitfinex","ETHUSD",1726823118133,3.91926,2551.5,2551.0,2.3661]
["bitfinex","ETHUSD",1726823118134,3.91955,2551.4,2551.0,2.3661]
["bitfinex","ETHUSD",1726823118327,3.91958,2551.3,2551.0,3.728726]
["bitfinex","ETHUSD",1726823119180,2.4936,2551.4,2551.0,3.728726]
["bitfinex","ETHUSD",1726823119339,3.91942,2551.4,2551.0,3.728726]
["bitfinex","ETHUSD",1726823121545,3.91942,2551.4,2551.0,2.3661]
["bitfinex","ETHUSD",1726823122171,3.0093,2551.5,2550.5,9.6284]
["bitfinex","ETHUSD",1726823122368,6.37933,2551.0,2550.5,9.6284]
["bitfinex","ETHUSD",1726823122571,3.91988,2551.1,2550.7,3.92046]
["bitfinex","ETHUSD",1726823122840,6.37914,2551.2,2550.8,2.2884]
["bitfinex","ETHUSD",1726823122841,2.4593,2551.2,2550.8,2.2884]
["bitfinex","ETHUSD",1726823123442,3.9199,2551.1,2550.8,2.2884]
["bitfinex","ETHUSD",1726823126498,3.91975,2551.2,2550.8,2.2884]
["bitfinex","ETHUSD",1726823134888,7.83933,2551.3,2550.8,6.2087]
["bitfinex","ETHUSD",1726823135139,3.91966,2551.3,2550.8,7.38126242]
["bitfinex","ETHUSD",1726823135629,7.83935,2551.3,2550.8,7.38126242]
["bitfinex","ETHUSD",1726823138589,3.91972,2551.2,2550.8,7.38126242]
["bitfinex","ETHUSD",1726823139130,3.91972,2551.2,2550.8,3.46096242]
["bitfinex","ETHUSD",1726823139303,3.91972,2551.2,2550.8,2.2884]
["bitfinex","ETHUSD",1726823139727,3.92004,2551.0,2550.8,2.2884]
["bitfinex","ETHUSD",1726823139900,3.92004,2551.0,2550.7,1.518123]
["bitfinex","ETHUSD",1726823140618,6.22388,2551.1,2550.7,1.518123]
["bitfinex","ETHUSD",1726823141041,3.92006,2551.0,2550.7,1.518123]
["bitfinex","ETHUSD",1726823141187,3.92026,2550.9,2550.5,7.34]
["bitfinex","ETHUSD",1726823141527,3.92026,2550.9,2550.4,6.28294]
["bitfinex","ETHUSD",1726823142033,3.92035,2550.8,2550.4,2.3621]
["bitfinex","ETHUSD",1726823142189,7.84078,2550.8,2550.4,2.3621]
["bitfinex","ETHUSD",1726823142389,3.92035,2550.8,2550.4,2.3621]
["bitfinex","ETHUSD",1726823142689,3.9202,2550.9,2550.4,6.28302]
["bitfinex","ETHUSD",1726823145360,6.22403,2551.1,2550.5,3.92078]
["bitfinex","ETHUSD",1726823145565,3.92005,2551.0,2550.7,2.3895]
["bitfinex","ETHUSD",1726823146270,7.84017,2551.0,2550.7,2.3895]
["bitfinex","ETHUSD",1726823146766,3.92005,2551.0,2550.7,2.3895]
["bitfinex","ETHUSD",1726823147064,7.84022,2551.0,2550.7,2.3895]
["bitfinex","ETHUSD",1726823147268,3.92005,2551.0,2550.7,2.3895]
["bitfinex","ETHUSD",1726823147573,7.84017,2551.0,2550.7,2.3895]
["bitfinex","ETHUSD",1726823147863,3.92005,2551.0,2550.7,2.3895]
["bitfinex","ETHUSD",1726823148233,7.84016,2551.0,2550.7,2.3895]
["bitfinex","ETHUSD",1726823148435,3.92005,2551.0,2550.7,2.3895]
["bitfinex","ETHUSD",1726823151642,3.92005,2551.0,2550.0,7.34]
["bitfinex","ETHUSD",1726823151643,6.28823,2550.8,2550.4,6.37964]
["bitfinex","ETHUSD",1726823152671,6.28823,2550.8,2550.4,2.4587]
["bitfinex","ETHUSD",1726823154173,3.92019,2550.9,2550.4,6.37962]
["bitfinex","ETHUSD",1726823155276,6.33663,2551.0,2550.4,6.37962]
["bitfinex","ETHUSD",1726823155434,3.92029,2550.9,2550.5,0.637962]
["bitfinex","ETHUSD",1726823156875,3.91984,2551.2,2550.6,6.29834]
["bitfinex","ETHUSD",1726823157078,3.91989,2551.1,2550.6,10.2189]
["bitfinex","ETHUSD",1726823157289,3.91989,2551.1,2550.6,6.29834]
["bitfinex","ETHUSD",1726823158059,3.91989,2551.1,2550.6,10.21891]
["bitfinex","ETHUSD",1726823158234,3.91989,2551.1,2550.7,5.0061672]
["bitfinex","ETHUSD",1726823159634,3.91989,2551.1,2550.7,1.0856872]
["bitfinex","ETHUSD",1726823161473,3.91977,2551.2,2550.7,5.0061472]
["bitfinex","ETHUSD",1726823162694,3.91987,2551.1,2550.7,5.0061472]
["bitfinex","ETHUSD",1726823164140,7.83984,2551.1,2550.7,1.0856872]
["bitfinex","ETHUSD",1726823164338,3.91987,2551.1,2550.6,2.3778]
["bitfinex","ETHUSD",1726823164539,3.92022,2550.9,2550.6,2.3778]
["bitfinex","ETHUSD",1726823165686,3.92022,2550.9,2550.4,3.92093]
["bitfinex","ETHUSD",1726823165866,3.92022,2550.9,2550.5,3.92078]
["bitfinex","ETHUSD",1726823166253,3.92022,2550.9,2550.5,6.17798]
["bitfinex","ETHUSD",1726823167067,3.92022,2550.9,2550.5,2.2572]
["bitfinex","ETHUSD",1726823167284,3.92022,2550.9,2550.5,6.17799]
["bitfinex","ETHUSD",1726823169497,2.4793,2551.0,2550.6,2.3012]
["bitfinex","ETHUSD",1726823169498,3.92003,2551.0,2550.6,2.3012]
["bitfinex","ETHUSD",1726823175394,3.92023,2550.9,2550.6,2.3012]
["bitfinex","ETHUSD",1726823175595,6.36023,2550.9,2550.5,3.9207]
["bitfinex","ETHUSD",1726823176924,2.44,2550.9,2550.5,3.9207]
["bitfinex","ETHUSD",1726823177513,3.92005,2551.0,2550.6,3.92063]
["bitfinex","ETHUSD",1726823177824,3.92005,2551.0,2550.5,7.84141]
["bitfinex","ETHUSD",1726823178235,3.92005,2551.0,2550.5,3.9207]
["bitfinex","ETHUSD",1726823178441,3.92005,2551.0,2550.6,2.3776]
["bitfinex","ETHUSD",1726823178614,6.39948,2551.1,2550.6,2.3776]
["bitfinex","ETHUSD",1726823178806,3.92003,2551.0,2550.6,2.3776]
["bitfinex","ETHUSD",1726823183104,6.39948,2551.1,2550.7,3.92047]
["bitfinex","ETHUSD",1726823185966,6.39948,2551.1,2550.6,6.29822]
["bitfinex","ETHUSD",1726823186665,2.4796,2551.1,2550.7,3.92048]
["bitfinex","ETHUSD",1726823187159,2.4796,2551.1,2550.7,3.92042]
["bitfinex","ETHUSD",1726823188295,3.91966,2551.3,2550.8,2.335]
["bitfinex","ETHUSD",1726823188436,7.83932,2551.3,2550.8,6.25532]
["bitfinex","ETHUSD",1726823188633,3.91973,2551.2,2550.8,2.335]
["bitfinex","ETHUSD",1726823189058,10.13256,2551.3,2550.8,6.25529]
["bitfinex","ETHUSD",1726823189279,11.445816,2551.3,2550.8,6.25529]
["bitfinex","ETHUSD",1726823189789,3.91972,2551.2,2550.8,2.335]
["bitfinex","ETHUSD",1726823190785,3.91972,2551.2,2550.8,6.25532]
["bitfinex","ETHUSD",1726823192052,7.526026,2551.3,2550.8,6.25525]
["bitfinex","ETHUSD",1726823193168,7.526026,2551.3,2550.8,10.1755]
["bitfinex","ETHUSD",1726823193503,7.526026,2551.3,2550.8,6.25525]
["bitfinex","ETHUSD",1726823193708,3.91979,2551.2,2550.8,2.335]
["bitfinex","ETHUSD",1726823194011,7.526026,2551.3,2550.8,6.25531]
["bitfinex","ETHUSD",1726823194364,7.526026,2551.3,2550.8,6.25526]
["bitfinex","ETHUSD",1726823194601,7.526026,2551.3,2550.8,6.25525]
["bitfinex","ETHUSD",1726823195511,4.6723326,2551.2,2550.8,2.335]
["bitfinex","ETHUSD",1726823195681,3.91988,2551.1,2550.8,2.335]
["bitfinex","ETHUSD",1726823196206,4.6723326,2551.2,2550.8,2.335]
["bitfinex","ETHUSD",1726823197910,8.5921926,2551.2,2550.8,2.335]
["bitfinex","ETHUSD",1726823198203,3.91993,2551.1,2550.7,3.92047]
["bitfinex","ETHUSD",1726823198405,4.61650326,2551.1,2550.7,3.92047]
["bitfinex","ETHUSD",1726823199604,0.69657326,2551.1,2550.7,3.92047]
["bitfinex","ETHUSD",1726823199761,3.91973,2551.2,2550.7,3.92047]
["bitfinex","ETHUSD",1726823201522,3.91992,2551.1,2550.6,6.38273]
["bitfinex","ETHUSD",1726823201814,3.91992,2551.1,2550.7,3.92047]
["bitfinex","ETHUSD",1726823203020,3.92017,2551.0,2550.6,2.4622]
["bitfinex","ETHUSD",1726823203225,6.34391,2551.0,2550.6,6.38283]
["bitfinex","ETHUSD",1726823203761,3.91982,2551.2,2550.6,6.38276]
["bitfinex","ETHUSD",1726823203762,6.20992,2551.2,2550.6,6.38276]
["bitfinex","ETHUSD",1726823203960,6.20991,2551.2,2550.7,3.92047]
["bitfinex","ETHUSD",1726823205044,6.20991,2551.2,2550.8,3.92032]
["bitfinex","ETHUSD",1726823205747,10.12973,2551.2,2550.7,3.92049]
["bitfinex","ETHUSD",1726823205954,11.142674,2551.2,2550.7,3.92049]
["bitfinex","ETHUSD",1726823207255,3.91989,2551.1,2550.7,3.92049]
["bitfinex","ETHUSD",1726823207665,3.91989,2551.1,2550.6,6.38276]
["bitfinex","ETHUSD",1726823209879,3.91989,2551.1,2550.6,10.3033]
["bitfinex","ETHUSD",1726823210078,6.20991,2551.2,2550.7,3.92047]
["bitfinex","ETHUSD",1726823210239,3.91988,2551.1,2550.7,3.92047]
["bitfinex","ETHUSD",1726823210441,3.91988,2551.1,2550.6,6.38282]
["bitfinex","ETHUSD",1726823210653,3.92004,2551.0,2550.6,6.38282]
["bitfinex","ETHUSD",1726823212274,6.20991,2551.2,2550.6,6.38282]
["bitfinex","ETHUSD",1726823212480,4.540931,2551.1,2550.6,6.38282]
["bitfinex","ETHUSD",1726823216039,3.91994,2551.1,2550.6,6.38282]
["bitfinex","ETHUSD",1726823216779,3.91994,2551.1,2550.6,6.38276]
["bitfinex","ETHUSD",1726823218941,3.91994,2551.1,2550.6,10.30332]
["bitfinex","ETHUSD",1726823219503,3.91994,2551.1,2550.7,3.92047]
["bitfinex","ETHUSD",1726823222113,6.91928,2551.5,2550.7,3.92047]
["bitfinex","ETHUSD",1726823222114,3.0,2551.5,2550.7,3.9204]
["bitfinex","ETHUSD",1726823222403,6.37605,2551.7,2551.1,3.91978]
["bitfinex","ETHUSD",1726823222560,7.83811,2551.7,2551.2,3.91971]
["bitfinex","ETHUSD",1726823222768,3.91933,2551.5,2551.1,3.91986]
["bitfinex","ETHUSD",1726823223298,3.91933,2551.5,2551.1,2.3483]
["bitfinex","ETHUSD",1726823224183,7.8387,2551.5,2551.1,2.3483]
["bitfinex","ETHUSD",1726823224509,3.91933,2551.5,2551.1,2.3483]
["bitfinex","ETHUSD",1726823224664,5.0272451,2551.5,2551.1,2.3483]
["bitfinex","ETHUSD",1726823225291,5.0272451,2551.5,2551.1,6.26817]
["bitfinex","ETHUSD",1726823227323,1.1079151,2551.5,2550.9,2.4773]
["bitfinex","ETHUSD",1726823227545,3.92071,2550.6,2550.4,2.4773]
["bitfinex","ETHUSD",1726823227825,3.92072,2550.6,2550.1,2.4773]
["bitfinex","ETHUSD",1726823228581,3.92072,2550.6,2550.1,6.3987]
["bitfinex","ETHUSD",1726823228796,2.2842,2550.7,2550.1,6.3987]
["bitfinex","ETHUSD",1726823229000,6.20479,2550.7,2550.1,6.3987]
["bitfinex","ETHUSD",1726823229821,6.20479,2550.7,2550.1,2.4773]
["bitfinex","ETHUSD",1726823229822,3.92066,2550.6,2550.1,2.4773]
["bitfinex","ETHUSD",1726823230722,6.20471,2550.7,2550.1,7.43064]
["bitfinex","ETHUSD",1726823230950,3.92039,2550.8,2550.2,3.92115]
["bitfinex","ETHUSD",1726823231123,7.84082,2550.8,2550.2,3.92115]
["bitfinex","ETHUSD",1726823231726,3.9205,2550.7,2550.2,3.92115]
["bitfinex","ETHUSD",1726823234175,3.92066,2550.6,2550.1,3.50932]
["bitfinex","ETHUSD",1726823234378,3.92066,2550.6,2550.1,7.43072]
["bitfinex","ETHUSD",1726823235642,3.92066,2550.6,2550.1,3.50932]
["bitfinex","ETHUSD",1726823235838,7.84141,2550.6,2550.1,3.50932]
["bitfinex","ETHUSD",1726823236066,7.84144,2550.6,2550.1,3.50932]
["bitfinex","ETHUSD",1726823236274,3.92066,2550.6,2550.1,7.43072]
["bitfinex","ETHUSD",1726823237783,7.84139,2550.6,2550.1,7.43072]
["bitfinex","ETHUSD",1726823237981,3.92066,2550.6,2550.1,7.43072]
["bitfinex","ETHUSD",1726823238345,7.8414,2550.6,2550.1,7.43072]
["bitfinex","ETHUSD",1726823238547,7.84142,2550.6,2550.1,7.43072]
["bitfinex","ETHUSD",1726823239252,3.92045,2550.8,2550.4,2.3192]
["bitfinex","ETHUSD",1726823239579,7.84089,2550.8,2550.4,2.3192]
["bitfinex","ETHUSD",1726823239786,3.92043,2550.8,2550.4,2.3192]
["bitfinex","ETHUSD",1726823240083,7.84031,2551.0,2550.4,6.24008]
["bitfinex","ETHUSD",1726823240285,3.0,2550.9,2550.4,2.3192]
["bitfinex","ETHUSD",1726823240592,11.37961,2551.3,2550.7,3.92036]
["bitfinex","ETHUSD",1726823240752,3.91961,2551.3,2550.8,6.21334]
["bitfinex","ETHUSD",1726823241086,3.91961,2551.3,2550.8,7.22671]
["bitfinex","ETHUSD",1726823242678,7.83929,2551.3,2550.8,7.22671]
["bitfinex","ETHUSD",1726823242884,3.91961,2551.3,2550.8,7.22671]
["bitfinex","ETHUSD",1726823243759,7.83927,2551.3,2550.8,7.22671]
["bitfinex","ETHUSD",1726823244173,7.83926,2551.3,2550.8,7.22671]
["bitfinex","ETHUSD",1726823244384,3.91975,2551.2,2550.8,7.22671]
["bitfinex","ETHUSD",1726823248106,3.91961,2551.3,2550.9,0.722671]
["bitfinex","ETHUSD",1726823248915,4.46956,2551.4,2551.0,2.4912]
["bitfinex","ETHUSD",1726823249409,3.9196,2551.3,2551.0,2.4912]
["bitfinex","ETHUSD",1726823251382,3.91956,2551.4,2551.0,2.4912]
["bitfinex","ETHUSD",1726823251586,3.91956,2551.4,2551.0,6.41122]
["bitfinex","ETHUSD",1726823251787,3.91956,2551.4,2551.0,7.545711]
["bitfinex","ETHUSD",1726823253582,3.91914,2551.6,2551.0,7.545611]
["bitfinex","ETHUSD",1726823253909,3.91926,2551.5,2551.1,6.26216]
["bitfinex","ETHUSD",1726823254616,3.91942,2551.4,2551.1,2.3423]
["bitfinex","ETHUSD",1726823254787,3.91926,2551.5,2551.1,2.3423]
["bitfinex","ETHUSD",1726823262314,4.7031,2551.5,2551.1,2.3423]
["bitfinex","ETHUSD",1726823265454,3.9195,2551.4,2551.1,2.3423]
["bitfinex","ETHUSD",1726823269355,3.91922,2551.6,2551.1,2.3423]
["bitfinex","ETHUSD",1726823269518,3.91933,2551.5,2551.1,2.3423]
["bitfinex","ETHUSD",1726823270151,3.91922,2551.6,2551.1,2.3423]
["bitfinex","ETHUSD",1726823270152,3.91942,2551.4,2551.1,2.3423]
["bitfinex","ETHUSD",1726823276956,3.91922,2551.6,2551.1,2.3423]
["bitfinex","ETHUSD",1726823276957,3.91928,2551.5,2551.1,2.3423]
["bitfinex","ETHUSD",1726823278967,3.91942,2551.4,2551.1,2.3423]
["bitfinex","ETHUSD",1726823281283,3.9196,2551.3,2551.1,2.3423]
["bitfinex","ETHUSD",1726823282056,3.91942,2551.4,2551.1,2.3423]
["bitfinex","ETHUSD",1726823283783,7.83892,2551.4,2551.1,2.3423]
["bitfinex","ETHUSD",1726823283983,3.91942,2551.4,2551.1,2.3423]
["bitfinex","ETHUSD",1726823284277,0.78385,2551.5,2551.1,2.3423]
["bitfinex","ETHUSD",1726823284278,4.70314,2551.5,2551.1,2.3423]
["bitfinex","ETHUSD",1726823286047,3.91948,2551.4,2551.1,2.3423]
["bitfinex","ETHUSD",1726823289200,4.70314,2551.5,2551.1,2.3423]
["bitfinex","ETHUSD",1726823290071,4.389744,2551.4,2551.1,2.3423]
["bitfinex","ETHUSD",1726823292061,3.91943,2551.4,2551.1,2.3423]
["bitfinex","ETHUSD",1726823292303,3.91929,2551.5,2551.1,6.26216]
["bitfinex","ETHUSD",1726823292502,3.91929,2551.5,2551.2,2.2754]
["bitfinex","ETHUSD",1726823292711,3.91912,2551.6,2551.2,2.2754]
["bitfinex","ETHUSD",1726823298644,3.9193,2551.5,2551.2,2.2754]
["bitfinex","ETHUSD",1726823299226,3.91914,2551.6,2551.2,2.2754]
["bitfinex","ETHUSD",1726823300349,7.83833,2551.6,2551.2,2.2754]
["bitfinex","ETHUSD",1726823300913,3.91914,2551.6,2551.2,2.2754]
["bitfinex","ETHUSD",1726823301422,7.83835,2551.6,2551.2,2.2754]
["bitfinex","ETHUSD",1726823301735,3.91927,2551.5,2551.2,2.2754]
["bitfinex","ETHUSD",1726823304807,3.91943,2551.4,2551.2,2.2754]
["bitfinex","ETHUSD",1726823310263,1.083835,2551.6,2551.2,2.2754]
["bitfinex","ETHUSD",1726823310418,4.46922,2551.6,2551.2,2.2754]
["bitfinex","ETHUSD",1726823310827,3.91927,2551.5,2551.2,2.2754]
["bitfinex","ETHUSD",1726823311435,4.46918,2551.6,2551.2,2.2754]
["bitfinex","ETHUSD",1726823312468,3.91933,2551.5,2551.2,2.2754]
["bitfinex","ETHUSD",1726823313894,3.91845,2552.1,2551.6,6.394]
["bitfinex","ETHUSD",1726823314099,3.91845,2552.1,2551.7,3.91895]
["bitfinex","ETHUSD",1726823314283,0.0371607,2552.4,2551.7,5.64723136]
["bitfinex","ETHUSD",1726823314491,3.91811,2552.3,2551.8,2.4749]
["bitfinex","ETHUSD",1726823315357,7.83625,2552.3,2551.8,2.4749]
["bitfinex","ETHUSD",1726823315662,3.91819,2552.2,2551.8,2.4749]
["bitfinex","ETHUSD",1726823316796,5.64648136,2552.3,2551.8,2.4749]
["bitfinex","ETHUSD",1726823316983,9.56462136,2552.3,2551.8,2.4749]
["bitfinex","ETHUSD",1726823317291,9.56462136,2552.3,2551.9,6.29933]
["bitfinex","ETHUSD",1726823317292,3.91803,2552.3,2551.9,6.29933]
["bitfinex","ETHUSD",1726823320159,3.91836,2552.1,2551.7,6.4073]
["bitfinex","ETHUSD",1726823320401,5.64640136,2552.3,2551.7,6.4073]
["bitfinex","ETHUSD",1726823320585,3.91821,2552.2,2551.7,6.4073]
["bitfinex","ETHUSD",1726823320997,6.51475757,2552.3,2551.7,6.4073]
["bitfinex","ETHUSD",1726823321333,6.51475757,2552.3,2551.8,2.4509]
["bitfinex","ETHUSD",1726823321508,3.9182,2552.2,2551.8,2.4509]
["bitfinex","ETHUSD",1726823326025,3.9182,2552.2,2551.9,2.4889]
["bitfinex","ETHUSD",1726823326226,3.9550407,2552.4,2551.9,3.91863]
["bitfinex","ETHUSD",1726823326421,3.9550407,2552.4,2552.0,2.4889]
["bitfinex","ETHUSD",1726823327306,0.0371607,2552.4,2552.0,3.129653]
["bitfinex","ETHUSD",1726823327512,0.0371607,2552.4,2552.3,6.40103]
["bitfinex","ETHUSD",1726823327744,0.0371607,2552.4,2552.3,12.04743136]
["bitfinex","ETHUSD",1726823328157,0.0371607,2552.4,2552.3,9.56443136]
["bitfinex","ETHUSD",1726823328489,0.0371607,2552.4,2552.3,12.8294745]
["bitfinex","ETHUSD",1726823329331,0.0371607,2552.4,2552.3,16.7475045]
["bitfinex","ETHUSD",1726823331049,0.0371607,2552.4,2552.3,20.6655345]
["bitfinex","ETHUSD",1726823331253,0.0371607,2553.2,2553.1,8.00707136]
["bitfinex","ETHUSD",1726823331410,0.0371607,2553.2,2553.1,12.7245785]
["bitfinex","ETHUSD",1726823333023,0.0371607,2553.2,2553.1,13.25642296]
["bitfinex","ETHUSD",1726823333230,0.0371607,2553.2,2553.1,12.7245785]
["bitfinex","ETHUSD",1726823333615,0.0371607,2553.2,2553.1,7.07940714]
["bitfinex","ETHUSD",1726823335046,0.0371607,2553.2,2553.1,3.16260714]
["bitfinex","ETHUSD",1726823336705,0.0371607,2553.2,2552.6,7.65647141]
["bitfinex","ETHUSD",1726823336706,6.4320107,2553.2,2552.7,2.2654]
["bitfinex","ETHUSD",1726823336854,3.9169,2553.1,2552.7,2.2654]
["bitfinex","ETHUSD",1726823337054,10.3487907,2553.2,2552.7,2.2654]
["bitfinex","ETHUSD",1726823337279,3.9539107,2553.2,2552.7,2.2654]
["bitfinex","ETHUSD",1726823337589,3.9539107,2553.2,2552.8,0.62611997]
["bitfinex","ETHUSD",1726823337797,3.9539007,2553.2,2552.9,2.4174]
["bitfinex","ETHUSD",1726823338799,3.917,2553.0,2552.6,2.2806]
["bitfinex","ETHUSD",1726823339300,3.9538407,2553.2,2552.6,3.73900141]
["bitfinex","ETHUSD",1726823339517,3.9538407,2553.2,2552.7,2.2806]
["bitfinex","ETHUSD",1726823339816,3.9538407,2553.2,2552.8,2.2806]
["bitfinex","ETHUSD",1726823341177,7.8706207,2553.2,2552.8,2.2806]
["bitfinex","ETHUSD",1726823341383,3.9538407,2553.2,2552.8,2.2806]
["bitfinex","ETHUSD",1726823343265,0.0371607,2553.2,2552.8,2.2806]
["bitfinex","ETHUSD",1726823343466,0.0371607,2553.2,2552.9,2.3052]
["bitfinex","ETHUSD",1726823343685,0.0371607,2553.2,2553.0,0.622235]
["bitfinex","ETHUSD",1726823345336,0.0371607,2553.2,2553.0,4.539175]
["bitfinex","ETHUSD",1726823345622,0.0371607,2553.2,2553.1,2.4339]
["bitfinex","ETHUSD",1726823345825,0.0371607,2553.2,2553.1,6.3507]
["bitfinex","ETHUSD",1726823348715,0.0371607,2553.2,2553.1,6.4290262]
["bitfinex","ETHUSD",1726823348921,0.0371607,2553.2,2553.1,7.52584232]
["bitfinex","ETHUSD",1726823349737,0.0371607,2553.2,2553.1,11.36431612]
["bitfinex","ETHUSD",1726823352053,0.0371607,2553.2,2553.1,7.44751612]
["bitfinex","ETHUSD",1726823353384,0.0371607,2553.2,2553.1,14.36431612]
["bitfinex","ETHUSD",1726823353924,0.0371607,2553.2,2553.1,16.08977747]
["bitfinex","ETHUSD",1726823358178,0.0371607,2553.2,2553.1,20.00657747]
["bitfinex","ETHUSD",1726823358391,0.0371607,2553.2,2553.1,16.08977747]
["bitfinex","ETHUSD",1726823361472,0.0371607,2553.2,2553.1,20.00657747]
["bitfinex","ETHUSD",1726823361892,0.0371607,2553.2,2553.1,22.01781697]
["bitfinex","ETHUSD",1726823362269,0.0371607,2553.2,2553.1,26.48461697]
["bitfinex","ETHUSD",1726823362510,0.0371607,2553.2,2553.1,26.35214085]
["bitfinex","ETHUSD",1726823363017,0.0371607,2553.2,2553.1,35.5984194]
["bitfinex","ETHUSD",1726823363189,0.0371607,2553.9,2553.8,7.83146]
["bitfinex","ETHUSD",1726823363516,0.0371607,2553.9,2553.8,18.11349643]
["bitfinex","ETHUSD",1726823364131,0.0371607,2553.9,2553.8,14.37679558]
["bitfinex","ETHUSD",1726823364295,0.0371607,2553.9,2553.8,14.298499]
["bitfinex","ETHUSD",1726823366032,0.0371607,2553.9,2553.8,18.214229]
["bitfinex","ETHUSD",1726823367018,0.0371607,2553.9,2553.8,14.298499]
["bitfinex","ETHUSD",1726823372968,0.0371607,2553.9,2553.8,18.214229]
["bitfinex","ETHUSD",1726823374768,0.0371607,2553.9,2553.8,14.298499]
["bitfinex","ETHUSD",1726823375077,0.0371607,2553.9,2553.8,11.298499]
["bitfinex","ETHUSD",1726823375643,0.0371607,2553.9,2553.8,5.090469]
["bitfinex","ETHUSD",1726823378255,0.0371607,2553.9,2553.8,8.82716985]
["bitfinex","ETHUSD",1726823383520,0.0371607,2553.9,2553.4,6.37517]
["bitfinex","ETHUSD",1726823383663,0.0371607,2553.9,2553.4,3.91626]
["bitfinex","ETHUSD",1726823383664,2.3891,2553.8,2553.4,3.91626]
["bitfinex","ETHUSD",1726823384096,2.3891,2553.8,2553.4,7.83252]
["bitfinex","ETHUSD",1726823384458,2.3891,2553.8,2553.4,3.91626]
["bitfinex","ETHUSD",1726823385098,2.3891,2553.8,2553.4,7.83253]
["bitfinex","ETHUSD",1726823385309,2.3891,2553.8,2553.5,3.9161]
["bitfinex","ETHUSD",1726823385882,2.3891,2553.8,2553.4,7.65296085]
["bitfinex","ETHUSD",1726823386095,2.3891,2553.8,2553.5,3.91611]
["bitfinex","ETHUSD",1726823386959,0.0371607,2553.9,2553.7,3.91586]
["bitfinex","ETHUSD",1726823387399,0.0371607,2553.9,2553.7,3.91578]
["bitfinex","ETHUSD",1726823387787,0.0371607,2553.9,2553.8,3.91573]
["bitfinex","ETHUSD",1726823387993,0.0371607,2553.9,2553.7,3.91578]
["bitfinex","ETHUSD",1726823388170,0.0371607,2553.9,2553.7,7.83158]
["bitfinex","ETHUSD",1726823388371,0.0371607,2553.9,2553.7,3.91578]
["bitfinex","ETHUSD",1726823389482,2.4714,2553.8,2553.6,3.91602]
["bitfinex","ETHUSD",1726823390412,0.0371607,2553.9,2553.7,3.91586]
["bitfinex","ETHUSD",1726823391722,0.0371607,2553.9,2553.8,3.91573]
["bitfinex","ETHUSD",1726823392227,0.0371607,2553.9,2553.8,8.93854556]
["bitfinex","ETHUSD",1726823393485,0.0371607,2553.9,2553.8,8.860239]
["bitfinex","ETHUSD",1726823395947,0.0371607,2553.9,2553.5,3.91605]
["bitfinex","ETHUSD",1726823395948,2.3072607,2553.9,2553.5,3.91605]
["bitfinex","ETHUSD",1726823396608,6.2228707,2553.9,2553.4,3.91622]
["bitfinex","ETHUSD",1726823397463,6.2228707,2553.9,2553.5,3.91615]
["bitfinex","ETHUSD",1726823397810,2.3072607,2553.9,2553.5,3.91615]
["bitfinex","ETHUSD",1726823398235,2.3072607,2553.9,2553.5,3.9151181]
["bitfinex","ETHUSD",1726823398952,2.3072607,2553.9,2553.6,3.91603]
["bitfinex","ETHUSD",1726823399248,2.3072607,2553.9,2553.5,3.9151181]
["bitfinex","ETHUSD",1726823400454,2.3072607,2553.9,2553.5,6.3794181]
["bitfinex","ETHUSD",1726823402455,2.3072607,2553.9,2553.5,10.2955281]
["bitfinex","ETHUSD",1726823402953,2.3072607,2553.9,2553.5,6.3794181]
["bitfinex","ETHUSD",1726823403127,2.3072607,2553.9,2553.5,10.2955281]
["bitfinex","ETHUSD",1726823403324,2.3072607,2553.9,2553.7,3.91581]
["bitfinex","ETHUSD",1726823403325,0.0371607,2553.9,2553.7,3.91581]
["bitfinex","ETHUSD",1726823404827,0.0371607,2553.9,2553.6,3.91596]
["bitfinex","ETHUSD",1726823405151,0.0371607,2553.9,2553.4,3.91624]
["bitfinex","ETHUSD",1726823405152,2.4636,2553.8,2553.4,3.91624]
["bitfinex","ETHUSD",1726823405658,2.4636,2553.8,2553.3,3.81501529]
["bitfinex","ETHUSD",1726823405959,2.4636,2553.8,2553.5,7.83221]
["bitfinex","ETHUSD",1726823406525,2.4636,2553.8,2553.6,3.91603]
["bitfinex","ETHUSD",1726823406856,2.4636,2553.8,2553.5,3.9161]
["bitfinex","ETHUSD",1726823407261,2.4636,2553.8,2553.6,3.91595]
["bitfinex","ETHUSD",1726823407430,2.4636,2553.8,2553.5,7.83221]
["bitfinex","ETHUSD",1726823407913,2.4636,2553.8,2553.5,3.9161]
["bitfinex","ETHUSD",1726823408222,0.0371607,2553.9,2553.6,3.91598]
["bitfinex","ETHUSD",1726823408429,0.0371607,2553.9,2553.7,3.91588]
["bitfinex","ETHUSD",1726823408752,0.0371607,2553.9,2553.8,3.91573]
["bitfinex","ETHUSD",1726823408955,0.0371607,2553.9,2553.8,4.70672542]
["bitfinex","ETHUSD",1726823409167,0.0371607,2553.9,2553.8,4.78503071]
["bitfinex","ETHUSD",1726823409311,0.0371607,2553.9,2553.8,10.96476071]
["bitfinex","ETHUSD",1726823409659,0.0371607,2553.9,2553.8,13.96476071]
["bitfinex","ETHUSD",1726823413386,0.0371607,2553.9,2553.8,13.88645542]
["bitfinex","ETHUSD",1726823413941,0.0371607,2553.9,2553.8,14.30462579]
["bitfinex","ETHUSD",1726823414447,0.0371607,2553.9,2553.8,13.88645542]
["bitfinex","ETHUSD",1726823415280,0.0371607,2553.9,2553.8,14.30438024]
["bitfinex","ETHUSD",1726823416178,0.0371607,2553.9,2553.8,14.6382322]
["bitfinex","ETHUSD",1726823416381,0.0371607,2553.9,2553.8,18.55382831]
["bitfinex","ETHUSD",1726823417134,0.0371607,2553.9,2553.8,18.55339876]
["bitfinex","ETHUSD",1726823417384,0.0371607,2553.9,2553.8,22.13541069]
["bitfinex","ETHUSD",1726823417745,0.0371607,2553.9,2553.8,22.46911453]
["bitfinex","ETHUSD",1726823420892,0.0371607,2553.9,2553.8,23.01911453]
["bitfinex","ETHUSD",1726823423090,0.0371607,2553.9,2553.8,22.68541069]
["bitfinex","ETHUSD",1726823424046,0.0371607,2553.9,2553.8,22.13410496]
["bitfinex","ETHUSD",1726823427493,0.0371607,2553.9,2553.8,21.71791542]
["bitfinex","ETHUSD",1726823427788,0.0371607,2553.9,2553.8,22.13388338]
["bitfinex","ETHUSD",1726823428353,0.0371607,2553.9,2553.8,21.71791542]
["bitfinex","ETHUSD",1726823428552,0.0371607,2553.9,2553.8,22.1339053]
["bitfinex","ETHUSD",1726823430985,0.0371607,2553.9,2553.8,22.13387548]
["bitfinex","ETHUSD",1726823431154,0.0371607,2553.9,2553.8,21.71791542]
["bitfinex","ETHUSD",1726823431650,0.0371607,2553.9,2553.8,22.13394794]
["bitfinex","ETHUSD",1726823434167,0.0371607,2553.9,2553.8,21.71791542]
["bitfinex","ETHUSD",1726823434499,0.0371607,2553.9,2553.8,22.13412621]
["bitfinex","ETHUSD",1726823435212,0.0371607,2553.9,2553.8,18.21839621]
["bitfinex","ETHUSD",1726823435651,0.0371607,2553.9,2553.8,18.21855573]
["bitfinex","ETHUSD",1726823435850,0.0371607,2553.9,2553.8,17.80218542]
["bitfinex","ETHUSD",1726823436352,0.0371607,2553.9,2553.8,18.21855272]
["bitfinex","ETHUSD",1726823437193,0.0371607,2553.9,2553.8,17.80218542]
["bitfinex","ETHUSD",1726823437403,0.0371607,2553.9,2553.8,18.21892882]
["bitfinex","ETHUSD",1726823437595,0.0371607,2553.9,2553.8,17.80218542]
["bitfinex","ETHUSD",1726823437779,0.0371607,2553.9,2553.8,18.21893013]
["bitfinex","ETHUSD",1726823440458,0.0371607,2553.9,2553.8,11.24820471]
["bitfinex","ETHUSD",1726823440707,2.3837607,2553.9,2553.8,10.83146]
["bitfinex","ETHUSD",1726823440867,2.3837607,2553.9,2553.8,3.91573]
["bitfinex","ETHUSD",1726823442071,2.3837607,2553.9,2553.8,7.83146]
["bitfinex","ETHUSD",1726823444559,0.0371607,2553.9,2553.8,7.83146]
["bitfinex","ETHUSD",1726823444756,0.0371607,2553.9,2553.8,9.70664654]
["bitfinex","ETHUSD",1726823445002,0.0371607,2553.9,2553.8,9.62834809]
["bitfinex","ETHUSD",1726823446260,0.0371607,2553.9,2553.8,16.54407809]
["bitfinex","ETHUSD",1726823446816,0.0371607,2553.9,2553.8,19.45383573]
["bitfinex","ETHUSD",1726823447111,0.0371607,2553.9,2553.8,23.36956573]
["bitfinex","ETHUSD",1726823450700,0.0371607,2553.9,2553.8,22.95210809]
["bitfinex","ETHUSD",1726823450863,0.0371607,2553.9,2553.8,23.36954912]
["bitfinex","ETHUSD",1726823453414,0.0371607,2553.9,2553.8,23.70266947]
["bitfinex","ETHUSD",1726823454127,0.0371607,2553.9,2553.8,23.28523137]
["bitfinex","ETHUSD",1726823454276,0.0371607,2553.9,2553.8,23.36955213]
["bitfinex","ETHUSD",1726823454726,0.0371607,2553.9,2553.8,23.70266198]
["bitfinex","ETHUSD",1726823455388,0.0371607,2553.9,2553.8,24.25266198]
["bitfinex","ETHUSD",1726823455575,0.0371607,2553.9,2553.8,24.64506198]
["bitfinex","ETHUSD",1726823456413,0.0371607,2553.9,2553.8,28.56079198]
["bitfinex","ETHUSD",1726823457218,0.0371607,2553.9,2553.8,24.64506198]
["bitfinex","ETHUSD",1726823457823,0.0371607,2553.9,2553.8,24.31188542]
["bitfinex","ETHUSD",1726823458025,0.0371607,2553.9,2553.8,24.64523775]
["bitfinex","ETHUSD",1726823458228,0.0371607,2554.7,2554.6,7.829]
["bitfinex","ETHUSD",1726823458399,0.0371607,2554.7,2554.6,18.55847429]
["bitfinex","ETHUSD",1726823459926,2.5351607,2554.7,2554.6,14.64397429]
["bitfinex","ETHUSD",1726823460082,2.5351607,2554.7,2554.6,14.56570085]
["bitfinex","ETHUSD",1726823460287,2.5351607,2554.7,2554.6,18.48020085]
["bitfinex","ETHUSD",1726823460494,2.5351607,2554.7,2554.6,16.41372094]
["bitfinex","ETHUSD",1726823463134,2.5351607,2554.7,2554.6,9.67702009]
["bitfinex","ETHUSD",1726823463737,2.5351607,2554.7,2554.6,7.829]
["bitfinex","ETHUSD",1726823467590,2.5351607,2554.7,2554.6,3.9145]
["bitfinex","ETHUSD",1726823468592,2.5351607,2554.7,2554.0,10.34]
["bitfinex","ETHUSD",1726823468738,2.5351607,2554.7,2554.5,3.91451]
["bitfinex","ETHUSD",1726823469442,2.5351607,2554.7,2554.5,7.82908]
["bitfinex","ETHUSD",1726823469779,2.5351607,2554.7,2554.5,3.91451]
["bitfinex","ETHUSD",1726823470498,2.5351607,2554.7,2554.6,3.9145]
["bitfinex","ETHUSD",1726823472186,2.5351607,2554.7,2554.5,3.91464]
["bitfinex","ETHUSD",1726823472424,2.5351607,2554.7,2554.6,3.9145]
["bitfinex","ETHUSD",1726823479110,2.5351607,2554.7,2554.6,7.829]
["bitfinex","ETHUSD",1726823479315,0.0371607,2554.7,2554.6,8.6119]
["bitfinex","ETHUSD",1726823479510,0.0371607,2554.7,2554.6,15.5264]
["bitfinex","ETHUSD",1726823479903,0.0371607,2554.7,2554.6,17.24940412]
["bitfinex","ETHUSD",1726823481947,0.0371607,2554.7,2554.6,19.25969084]
["bitfinex","ETHUSD",1726823483040,0.0371607,2554.7,2554.6,19.67740097]
["bitfinex","ETHUSD",1726823483559,0.0371607,2554.7,2554.6,19.25969084]
["bitfinex","ETHUSD",1726823483855,0.0371607,2554.7,2554.6,19.67741148]
["bitfinex","ETHUSD",1726823485720,0.0371607,2554.7,2554.6,15.34519084]
["bitfinex","ETHUSD",1726823487434,0.0371607,2554.7,2554.6,19.25969084]
["bitfinex","ETHUSD",1726823487631,0.0371607,2554.7,2554.6,19.67739242]
["bitfinex","ETHUSD",1726823487832,0.0371607,2554.7,2554.6,19.25969084]
["bitfinex","ETHUSD",1726823488667,0.0371607,2554.7,2554.6,19.67738317]
["bitfinex","ETHUSD",1726823488972,0.0371607,2554.7,2554.6,19.25969084]
["bitfinex","ETHUSD",1726823489278,0.0371607,2554.7,2554.6,15.34519084]
["bitfinex","ETHUSD",1726823489458,0.0371607,2554.7,2554.6,11.6119]
["bitfinex","ETHUSD",1726823489840,0.0371607,2554.7,2554.6,15.5264]
["bitfinex","ETHUSD",1726823491669,0.0371607,2554.7,2554.6,15.94410485]
["bitfinex","ETHUSD",1726823492025,0.0371607,2554.7,2554.6,15.5264]
["bitfinex","ETHUSD",1726823494480,0.0371607,2554.7,2554.6,21.71209084]
["bitfinex","ETHUSD",1726823495130,0.0371607,2554.7,2554.6,22.12978281]
["bitfinex","ETHUSD",1726823495355,0.0371607,2554.7,2554.6,19.67738281]
["bitfinex","ETHUSD",1726823495665,0.0371607,2554.7,2554.6,19.25969084]
["bitfinex","ETHUSD",1726823499365,0.0371607,2554.7,2554.6,19.67740743]
["bitfinex","ETHUSD",1726823499672,0.0371607,2554.7,2554.6,15.5264]
["bitfinex","ETHUSD",1726823499973,0.0371607,2554.7,2554.6,15.94411186]
["bitfinex","ETHUSD",1726823500268,0.0371607,2554.7,2554.6,15.94417788]
["bitfinex","ETHUSD",1726823500573,0.0371607,2554.7,2554.6,11.6119]
["bitfinex","ETHUSD",1726823501126,0.0371607,2554.7,2554.6,15.5264]
["bitfinex","ETHUSD",1726823501334,0.0371607,2554.7,2554.6,11.6119]
["bitfinex","ETHUSD",1726823502172,0.0371607,2554.7,2554.6,12.02978218]
["bitfinex","ETHUSD",1726823503645,0.0371607,2554.7,2554.6,11.6119]
["bitfinex","ETHUSD",1726823503843,0.0371607,2554.7,2554.6,12.02987642]
["bitfinex","ETHUSD",1726823504043,0.0371607,2554.7,2554.6,13.7530507]
["bitfinex","ETHUSD",1726823504228,1.72317428,2555.7,2554.6,13.7530507]
["bitfinex","ETHUSD",1726823504229,3.9492807,2556.2,2555.5,2.2607]
["bitfinex","ETHUSD",1726823504433,0.0371607,2556.2,2555.6,1.12695685]
["bitfinex","ETHUSD",1726823504735,2.3116,2556.1,2555.8,3.91255]
["bitfinex","ETHUSD",1726823505035,2.3116,2556.1,2555.9,3.91243]
["bitfinex","ETHUSD",1726823505430,2.3116,2556.1,2555.7,3.91274]
["bitfinex","ETHUSD",1726823505627,2.3116,2556.1,2555.9,3.91243]
["bitfinex","ETHUSD",1726823506041,2.3116,2556.1,2555.7,3.91274]
["bitfinex","ETHUSD",1726823506279,0.23487607,2556.0,2555.7,3.91274]
["bitfinex","ETHUSD",1726823506584,0.23487607,2556.0,2555.5,3.91302]
["bitfinex","ETHUSD",1726823506585,2.4524,2555.9,2555.5,3.91302]
["bitfinex","ETHUSD",1726823506774,0.23487607,2556.0,2555.3,3.91335]
["bitfinex","ETHUSD",1726823506775,2.4524,2555.8,2555.3,3.91335]
["bitfinex","ETHUSD",1726823506974,2.4524,2555.8,2555.4,3.91327]
["bitfinex","ETHUSD",1726823507191,0.24524,2555.7,2555.1,3.91362]
["bitfinex","ETHUSD",1726823507482,2.4524,2555.6,2555.2,3.91355]
["bitfinex","ETHUSD",1726823507634,2.4524,2555.6,2555.3,3.91342]
["bitfinex","ETHUSD",1726823507850,2.4524,2555.6,2555.5,3.91312]
["bitfinex","ETHUSD",1726823509497,2.4524,2555.6,2555.4,3.91317]
["bitfinex","ETHUSD",1726823509640,2.69764,2555.6,2555.4,3.91317]
["bitfinex","ETHUSD",1726823509848,2.4524,2555.6,2555.4,3.91317]
["bitfinex","ETHUSD",1726823511490,2.4524,2555.6,2555.5,3.91312]
["bitfinex","ETHUSD",1726823511647,2.4524,2555.6,2555.4,7.82636]
["bitfinex","ETHUSD",1726823511852,2.4524,2555.6,2555.4,3.91317]
["bitfinex","ETHUSD",1726823512493,2.4524,2555.6,2555.4,7.82633]
["bitfinex","ETHUSD",1726823512786,2.4524,2555.6,2555.4,3.91316]
["bitfinex","ETHUSD",1726823513001,2.4524,2555.6,2555.4,7.82636]
["bitfinex","ETHUSD",1726823513303,2.4524,2555.6,2555.4,3.91316]
["bitfinex","ETHUSD",1726823513497,2.4524,2555.6,2555.5,3.91312]
["bitfinex","ETHUSD",1726823514282,2.4524,2555.6,2554.9,2.4482]
["bitfinex","ETHUSD",1726823514283,2.69764,2555.6,2555.3,3.9134]
["bitfinex","ETHUSD",1726823514485,2.69764,2555.6,2555.2,3.91349]
["bitfinex","ETHUSD",1726823514955,2.69764,2555.6,2555.2,3.91348]
["bitfinex","ETHUSD",1726823515200,2.4031,2556.0,2555.5,3.913]
["bitfinex","ETHUSD",1726823515352,2.4031,2555.9,2555.7,3.91282]
["bitfinex","ETHUSD",1726823515557,2.4031,2555.9,2555.8,3.91266]
["bitfinex","ETHUSD",1726823515958,2.4031,2555.9,2555.7,3.91282]
["bitfinex","ETHUSD",1726823516182,2.4031,2555.9,2555.7,3.91274]
["bitfinex","ETHUSD",1726823517169,2.4031,2555.9,2555.5,3.91304]
["bitfinex","ETHUSD",1726823517170,2.4031,2555.9,2555.8,3.91266]
["bitfinex","ETHUSD",1726823517572,2.4031,2555.9,2555.7,3.91281]
["bitfinex","ETHUSD",1726823518895,2.4031,2555.9,2555.7,7.82562]
["bitfinex","ETHUSD",1726823519060,2.4031,2555.9,2555.7,3.91281]
["bitfinex","ETHUSD",1726823519461,2.64341,2555.9,2555.5,3.91298]
["bitfinex","ETHUSD",1726823519906,6.55594,2555.9,2555.5,3.91298]
["bitfinex","ETHUSD",1726823521812,2.64341,2555.9,2555.5,3.91298]
["bitfinex","ETHUSD",1726823523787,4.15289,2555.9,2555.3,3.91328]
["bitfinex","ETHUSD",1726823524197,2.3598,2555.6,2555.1,3.91363]
["bitfinex","ETHUSD",1726823524353,6.27279,2555.6,2555.1,3.91363]
["bitfinex","ETHUSD",1726823524511,6.27279,2555.6,2555.1,3.91362]
["bitfinex","ETHUSD",1726823524707,6.27279,2555.6,2555.0,3.91378]
["bitfinex","ETHUSD",1726823524708,4.931698,2555.5,2555.0,3.91378]
["bitfinex","ETHUSD",1726823525014,2.2988,2555.4,2555.0,3.91378]
["bitfinex","ETHUSD",1726823525255,2.2988,2555.4,2554.9,3.91391]
["bitfinex","ETHUSD",1726823525256,2.2988,2555.4,2554.9,3.9139]
["bitfinex","ETHUSD",1726823525423,2.2988,2555.4,2555.0,3.91382]
["bitfinex","ETHUSD",1726823525606,6.9352098,2555.4,2554.8,3.91405]
["bitfinex","ETHUSD",1726823525808,3.0218498,2555.4,2555.0,3.91388]
["bitfinex","ETHUSD",1726823526253,3.0218498,2555.4,2555.0,3.91381]
["bitfinex","ETHUSD",1726823526906,6.9352198,2555.4,2554.9,3.91404]
["bitfinex","ETHUSD",1726823527587,2.2505,2555.1,2554.7,7.34]
["bitfinex","ETHUSD",1726823527714,6.16428,2555.1,2554.7,7.34]
["bitfinex","ETHUSD",1726823527919,6.16432,2555.1,2554.7,7.34]
["bitfinex","ETHUSD",1726823529452,2.2505,2555.1,2554.7,7.34]
["bitfinex","ETHUSD",1726823530165,2.2505,2555.1,2554.4,3.91475]
["bitfinex","ETHUSD",1726823530166,2.3835,2554.9,2554.4,3.91471]
["bitfinex","ETHUSD",1726823530362,2.3835,2554.9,2554.4,7.82943]
["bitfinex","ETHUSD",1726823530665,2.3835,2554.9,2554.4,3.91471]
["bitfinex","ETHUSD",1726823530862,2.3835,2554.9,2554.4,7.82944]
["bitfinex","ETHUSD",1726823531215,2.3835,2554.9,2554.4,7.82942]
["bitfinex","ETHUSD",1726823531444,2.3835,2554.9,2554.4,3.91471]
["bitfinex","ETHUSD",1726823531717,3.42715,2554.9,2554.4,7.82941]
["bitfinex","ETHUSD",1726823532538,3.42715,2554.9,2554.5,3.91465]
["bitfinex","ETHUSD",1726823532753,2.3835,2554.9,2554.5,3.91465]
["bitfinex","ETHUSD",1726823533738,2.3835,2554.9,2554.4,7.82941]
["bitfinex","ETHUSD",1726823535169,2.3835,2554.9,2554.5,3.91462]
["bitfinex","ETHUSD",1726823535723,2.3835,2554.9,2554.6,3.91449]
["bitfinex","ETHUSD",1726823536451,2.3835,2554.9,2554.5,3.91465]
["bitfinex","ETHUSD",1726823537363,2.3835,2554.9,2554.5,3.91464]
["bitfinex","ETHUSD",1726823540424,2.3835,2554.9,2554.6,3.91444]
["bitfinex","ETHUSD",1726823540628,2.3835,2554.9,2554.6,4.697348]
["bitfinex","ETHUSD",1726823542363,2.3835,2554.9,2554.6,3.91443]
["bitfinex","ETHUSD",1726823543968,2.3835,2554.9,2554.5,3.91464]
["bitfinex","ETHUSD",1726823545053,2.3835,2554.9,2554.6,3.91448]
["bitfinex","ETHUSD",1726823549999,2.3835,2554.9,2554.4,7.82946]
["bitfinex","ETHUSD",1726823550203,2.3835,2554.9,2554.5,3.91457]
["bitfinex","ETHUSD",1726823551806,2.3835,2554.9,2554.5,4.6975]
["bitfinex","ETHUSD",1726823551956,3.9133,2555.4,2554.5,4.6975]
["bitfinex","ETHUSD",1726823551957,2.3519,2555.5,2554.6,3.9786576]
["bitfinex","ETHUSD",1726823552160,2.3519,2555.5,2555.0,3.91381]
["bitfinex","ETHUSD",1726823552382,2.3519,2555.5,2555.2,3.91356]
["bitfinex","ETHUSD",1726823552602,2.3519,2555.5,2555.3,3.91334]
["bitfinex","ETHUSD",1726823553758,2.4297,2555.8,2555.5,3.91304]
["bitfinex","ETHUSD",1726823555098,2.4297,2555.8,2555.4,3.91325]
["bitfinex","ETHUSD",1726823555301,2.4297,2555.8,2555.5,3.91311]
["bitfinex","ETHUSD",1726823556299,2.4297,2555.8,2555.3,7.82662]
["bitfinex","ETHUSD",1726823556598,2.4297,2555.8,2555.4,3.91326]
["bitfinex","ETHUSD",1726823556772,2.4297,2555.8,2555.4,4.695915]
["bitfinex","ETHUSD",1726823557390,2.4297,2555.8,2555.5,3.91308]
["bitfinex","ETHUSD",1726823557605,2.4297,2555.8,2555.4,4.695915]
["bitfinex","ETHUSD",1726823558515,2.4297,2555.8,2555.4,8.609115]
["bitfinex","ETHUSD",1726823560711,2.4297,2555.8,2555.4,8.609055]
["bitfinex","ETHUSD",1726823560870,2.4297,2555.8,2555.5,0.8609055]
["bitfinex","ETHUSD",1726823561276,2.4297,2555.8,2555.5,4.7738855]
["bitfinex","ETHUSD",1726823561506,2.4297,2555.8,2555.6,3.91289]
["bitfinex","ETHUSD",1726823561816,2.4297,2555.8,2555.5,4.7738855]
["bitfinex","ETHUSD",1726823564632,0.0371607,2556.2,2555.7,3.91269]
["bitfinex","ETHUSD",1726823564775,0.0371607,2556.2,2555.8,4.548409]
["bitfinex","ETHUSD",1726823565124,0.0371607,2556.2,2555.4,3.91324]
["bitfinex","ETHUSD",1726823565125,6.34786,2556.0,2555.4,7.82638]
["bitfinex","ETHUSD",1726823565282,3.91253,2555.9,2555.4,3.91319]
["bitfinex","ETHUSD",1726823565497,3.91253,2555.9,2555.3,7.34]
["bitfinex","ETHUSD",1726823565825,3.91253,2555.9,2555.5,3.9131]
["bitfinex","ETHUSD",1726823567594,6.34779,2556.0,2555.5,3.91302]
["bitfinex","ETHUSD",1726823568303,6.34779,2556.0,2555.5,5.038322]
["bitfinex","ETHUSD",1726823569489,6.34779,2556.0,2555.6,3.91293]
["bitfinex","ETHUSD",1726823569787,6.34779,2556.0,2555.5,1.125302]
["bitfinex","ETHUSD",1726823569788,2.4354,2556.0,2555.7,3.91272]
["bitfinex","ETHUSD",1726823570691,2.4354,2556.0,2555.6,3.91296]
["bitfinex","ETHUSD",1726823575540,2.4354,2556.0,2555.7,3.9128]
["bitfinex","ETHUSD",1726823575833,3.0,2556.1,2555.7,3.9128]
["bitfinex","ETHUSD",1726823575988,5.2595,2556.1,2555.6,5.0571282]
["bitfinex","ETHUSD",1726823576192,9.17174,2556.1,2555.6,5.0570582]
["bitfinex","ETHUSD",1726823576391,9.17174,2556.1,2555.6,7.82578]
["bitfinex","ETHUSD",1726823576636,9.17174,2556.1,2555.6,3.91289]
["bitfinex","ETHUSD",1726823577059,9.17174,2556.1,2555.7,3.91282]
["bitfinex","ETHUSD",1726823577862,0.0371607,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1726823578147,0.0371607,2556.2,2556.1,10.21922]
["bitfinex","ETHUSD",1726823578351,0.0371607,2556.2,2556.1,11.81236915]
["bitfinex","ETHUSD",1726823578711,0.0371607,2556.2,2556.1,15.72457915]
["bitfinex","ETHUSD",1726823579631,0.0371607,2556.2,2556.1,11.81236915]
["bitfinex","ETHUSD",1726823580147,0.0371607,2556.2,2556.1,15.72457915]
["bitfinex","ETHUSD",1726823581350,0.0371607,2556.2,2556.1,11.81236915]
["bitfinex","ETHUSD",1726823581551,0.0371607,2556.2,2556.1,9.41756915]
["bitfinex","ETHUSD",1726823581722,0.0371607,2556.2,2556.1,7.82442]
["bitfinex","ETHUSD",1726823584033,0.0371607,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1726823584624,0.0371607,2556.2,2556.0,3.91226]
["bitfinex","ETHUSD",1726823584822,0.0371607,2556.2,2556.0,7.82454]
["bitfinex","ETHUSD",1726823585131,0.0371607,2556.2,2556.0,7.82453]
["bitfinex","ETHUSD",1726823585465,0.0371607,2556.2,2556.1,1.021643]
["bitfinex","ETHUSD",1726823587160,2.3035607,2556.2,2555.8,3.91254]
["bitfinex","ETHUSD",1726823587328,2.3035607,2556.2,2555.8,7.82512]
["bitfinex","ETHUSD",1726823587528,2.3035607,2556.2,2555.8,3.91254]
["bitfinex","ETHUSD",1726823593482,2.3824,2555.9,2555.4,7.34]
["bitfinex","ETHUSD",1726823593767,6.29499,2555.9,2555.4,12.21964]
["bitfinex","ETHUSD",1726823594263,6.29499,2555.9,2555.4,16.13284]
["bitfinex","ETHUSD",1726823594487,6.29499,2555.9,2555.4,12.21957]
["bitfinex","ETHUSD",1726823596659,6.29499,2555.9,2555.4,4.87957]
["bitfinex","ETHUSD",1726823601590,3.91269,2555.8,2555.4,4.87957]
["bitfinex","ETHUSD",1726823601894,3.91269,2555.8,2555.4,0.96637]
["bitfinex","ETHUSD",1726823607279,2.3824,2555.9,2555.3,6.23712]
["bitfinex","ETHUSD",1726823607484,6.29501,2555.9,2555.4,3.91326]
["bitfinex","ETHUSD",1726823607814,3.91267,2555.8,2555.4,3.91326]
["bitfinex","ETHUSD",1726823612373,6.29492,2555.9,2555.4,3.91319]
["bitfinex","ETHUSD",1726823618120,6.29492,2555.9,2555.4,5.10038394]
["bitfinex","ETHUSD",1726823619329,3.91269,2555.8,2555.4,5.10038394]
["bitfinex","ETHUSD",1726823619837,2.4665,2556.1,2555.5,2.4305]
["bitfinex","ETHUSD",1726823620027,0.0371607,2556.2,2556.1,2.4305]
["bitfinex","ETHUSD",1726823622344,0.0371607,2556.2,2556.1,6.34271]
["bitfinex","ETHUSD",1726823622799,0.0371607,2556.2,2556.1,2.4305]
["bitfinex","ETHUSD",1726823625486,0.0371607,2556.2,2556.1,3.064785]
["bitfinex","ETHUSD",1726823626311,0.0371607,2556.2,2556.1,6.976995]
["bitfinex","ETHUSD",1726823630044,0.0371607,2556.2,2556.1,3.064785]
["bitfinex","ETHUSD",1726823632026,0.0371607,2556.2,2556.1,10.889205]
["bitfinex","ETHUSD",1726823633059,0.0371607,2556.2,2556.1,14.801415]
["bitfinex","ETHUSD",1726823633362,0.0371607,2556.2,2556.1,10.889205]
["bitfinex","ETHUSD",1726823635962,0.0371607,2556.2,2556.1,17.801415]
["bitfinex","ETHUSD",1726823636117,0.0371607,2556.2,2556.1,13.889205]
["bitfinex","ETHUSD",1726823637279,0.0371607,2556.2,2556.1,17.801415]
["bitfinex","ETHUSD",1726823637950,0.0371607,2556.2,2556.1,14.801415]
["bitfinex","ETHUSD",1726823639085,0.0371607,2556.2,2556.1,18.713625]
["bitfinex","ETHUSD",1726823639250,0.0371607,2556.2,2556.1,14.801415]
["bitfinex","ETHUSD",1726823639583,0.0371607,2556.2,2556.1,15.23121153]
["bitfinex","ETHUSD",1726823639778,0.0371607,2556.2,2556.1,19.14342153]
["bitfinex","ETHUSD",1726823640157,0.0371607,2556.2,2556.1,15.23121153]
["bitfinex","ETHUSD",1726823641256,0.0371607,2556.2,2556.1,14.801415]
["bitfinex","ETHUSD",1726823642497,0.0371607,2556.2,2556.1,17.801415]
["bitfinex","ETHUSD",1726823642858,0.0371607,2556.2,2556.1,19.52296442]
["bitfinex","ETHUSD",1726823645789,0.0371607,2556.2,2556.1,13.889205]
["bitfinex","ETHUSD",1726823645993,0.0371607,2556.2,2556.1,15.61075442]
["bitfinex","ETHUSD",1726823648182,0.0371607,2556.2,2556.1,19.52296442]
["bitfinex","ETHUSD",1726823653414,0.0371607,2556.2,2556.1,19.9533638]
["bitfinex","ETHUSD",1726823653610,0.0371607,2556.2,2556.1,19.52296442]
["bitfinex","ETHUSD",1726823654115,0.0371607,2556.2,2556.1,19.95332968]
["bitfinex","ETHUSD",1726823654812,0.0371607,2556.2,2556.1,16.04111968]
["bitfinex","ETHUSD",1726823658742,0.0371607,2556.2,2556.1,19.95332968]
["bitfinex","ETHUSD",1726823661462,0.0371607,2556.2,2556.1,20.64291538]
["bitfinex","ETHUSD",1726823661966,0.0371607,2556.2,2556.1,20.64379276]
["bitfinex","ETHUSD",1726823669555,0.0371607,2556.2,2556.1,18.92224334]
["bitfinex","ETHUSD",1726823669738,0.0371607,2556.2,2556.1,20.64379276]
["bitfinex","ETHUSD",1726823670664,0.0371607,2556.2,2556.1,25.10600276]
["bitfinex","ETHUSD",1726823670884,0.0371607,2556.2,2556.1,26.30776583]
["bitfinex","ETHUSD",1726823671070,0.0371607,2556.2,2556.1,30.21997583]
["bitfinex","ETHUSD",1726823671279,0.0371607,2556.2,2556.1,26.30776583]
["bitfinex","ETHUSD",1726823671461,0.0371607,2556.2,2556.1,30.21997583]
["bitfinex","ETHUSD",1726823671663,0.0371607,2556.2,2556.1,26.30747387]
["bitfinex","ETHUSD",1726823672102,0.0371607,2556.2,2556.1,24.19352445]
["bitfinex","ETHUSD",1726823672279,0.0371607,2556.2,2556.1,24.88741443]
["bitfinex","ETHUSD",1726823673895,0.0371607,2556.2,2556.1,20.97520443]
["bitfinex","ETHUSD",1726823675295,0.0371607,2556.2,2556.1,24.88741443]
["bitfinex","ETHUSD",1726823677188,0.0371607,2556.2,2556.1,25.43741443]
["bitfinex","ETHUSD",1726823677374,0.0371607,2556.2,2556.1,24.88741443]
["bitfinex","ETHUSD",1726823678306,0.0371607,2556.2,2556.1,24.88705077]
["bitfinex","ETHUSD",1726823681192,0.0371607,2556.2,2556.1,19.25329135]
["bitfinex","ETHUSD",1726823681522,0.0371607,2556.2,2556.1,20.97436496]
["bitfinex","ETHUSD",1726823682908,0.0371607,2556.2,2556.1,16.25281554]
["bitfinex","ETHUSD",1726823683107,0.0371607,2556.2,2556.1,8.25507266]
["bitfinex","ETHUSD",1726823683482,2.3319607,2556.2,2556.1,8.25507266]
["bitfinex","ETHUSD",1726823683678,2.3319607,2556.2,2556.1,7.82442]
["bitfinex","ETHUSD",1726823698547,2.33041352,2556.2,2556.1,7.82442]
["bitfinex","ETHUSD",1726823699557,2.33041352,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1726823700915,0.03561352,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1726823701922,0.03561352,2556.2,2556.1,7.82442]
["bitfinex","ETHUSD",1726823702238,0.03561352,2556.2,2556.1,8.77901694]
["bitfinex","ETHUSD",1726823704371,0.03561352,2556.2,2556.1,11.10561694]
["bitfinex","ETHUSD",1726823704520,0.03561352,2556.2,2556.1,20.16863205]
["bitfinex","ETHUSD",1726823704715,0.03561352,2556.2,2556.1,20.85704943]
["bitfinex","ETHUSD",1726823705036,0.03561352,2556.2,2556.1,20.85701986]
["bitfinex","ETHUSD",1726823705550,0.03561352,2556.2,2556.1,20.16863205]
["bitfinex","ETHUSD",1726823706317,0.03561352,2556.2,2556.1,20.85725563]
["bitfinex","ETHUSD",1726823706813,0.03561352,2556.2,2556.1,20.16863205]
["bitfinex","ETHUSD",1726823707016,0.03561352,2556.2,2556.1,20.85724313]
["bitfinex","ETHUSD",1726823708025,0.03561352,2556.2,2556.1,19.73822751]
["bitfinex","ETHUSD",1726823708213,0.03561352,2556.2,2556.1,20.85787563]
["bitfinex","ETHUSD",1726823709056,0.03561352,2556.2,2556.1,9.20965083]
["bitfinex","ETHUSD",1726823709251,0.03561352,2556.2,2556.1,13.49941751]
["bitfinex","ETHUSD",1726823709476,0.03561352,2556.2,2556.1,13.9300514]
["bitfinex","ETHUSD",1726823709952,0.03561352,2556.2,2556.1,13.49941751]
["bitfinex","ETHUSD",1726823710268,0.03561352,2556.2,2556.1,13.93028286]
["bitfinex","ETHUSD",1726823710611,0.03561352,2556.2,2556.1,13.92037486]
["bitfinex","ETHUSD",1726823711145,0.03561352,2556.2,2556.1,13.48950951]
["bitfinex","ETHUSD",1726823711348,0.03561352,2556.2,2556.1,17.8327372]
["bitfinex","ETHUSD",1726823711658,0.03561352,2556.2,2556.1,20.1081372]
["bitfinex","ETHUSD",1726823712920,0.03561352,2556.2,2556.1,16.1959272]
["bitfinex","ETHUSD",1726823713119,0.03561352,2556.2,2556.1,20.1081372]
["bitfinex","ETHUSD",1726823715079,0.03561352,2556.2,2556.1,20.79799635]
["bitfinex","ETHUSD",1726823715385,0.03561352,2556.2,2556.1,20.1081372]
["bitfinex","ETHUSD",1726823715533,0.03561352,2556.2,2556.1,20.79795164]
["bitfinex","ETHUSD",1726823716560,0.03561352,2556.2,2556.1,20.79820068]
["bitfinex","ETHUSD",1726823719398,0.03561352,2556.2,2556.1,20.79733101]
["bitfinex","ETHUSD",1726823721177,0.03561352,2556.2,2556.1,19.67736855]
["bitfinex","ETHUSD",1726823721516,0.03561352,2556.2,2556.1,20.79702494]
["bitfinex","ETHUSD",1726823722921,0.03561352,2556.2,2556.1,24.70923494]
["bitfinex","ETHUSD",1726823724028,0.0371607,2557.0,2556.9,7.82196]
["bitfinex","ETHUSD",1726823724181,0.0371607,2557.0,2556.9,9.54260961]
["bitfinex","ETHUSD",1726823732272,0.0371607,2557.0,2556.9,13.45358961]
["bitfinex","ETHUSD",1726823733166,0.0371607,2557.0,2556.9,16.45358961]
["bitfinex","ETHUSD",1726823733371,0.0371607,2557.0,2556.9,14.73294]
["bitfinex","ETHUSD",1726823733584,0.0371607,2557.0,2556.9,21.42518944]
["bitfinex","ETHUSD",1726823736749,0.0371607,2557.0,2556.9,25.33616944]
["bitfinex","ETHUSD",1726823737147,0.0371607,2557.0,2556.9,21.42518944]
["bitfinex","ETHUSD",1726823738035,0.0371607,2557.0,2556.9,19.70453983]
["bitfinex","ETHUSD",1726823738433,0.0371607,2557.0,2556.9,25.33616944]
["bitfinex","ETHUSD",1726823738781,0.0371607,2557.0,2556.9,21.42518944]
["bitfinex","ETHUSD",1726823740790,0.0371607,2557.0,2556.9,18.55283461]
["bitfinex","ETHUSD",1726823742479,0.0371607,2557.0,2556.9,18.98248196]
["bitfinex","ETHUSD",1726823742975,0.0371607,2557.0,2556.9,18.55283461]
["bitfinex","ETHUSD",1726823743363,0.0371607,2557.0,2556.9,18.98248205]
["bitfinex","ETHUSD",1726823743877,0.0371607,2557.0,2556.9,20.83003461]
["bitfinex","ETHUSD",1726823744094,0.0371607,2557.0,2556.9,21.2597042]
["bitfinex","ETHUSD",1726823746369,0.0371607,2557.0,2556.9,18.9825042]
["bitfinex","ETHUSD",1726823746794,0.0371607,2557.0,2556.9,7.82196]
["bitfinex","ETHUSD",1726823747010,2.3630607,2557.0,2556.9,7.82196]
["bitfinex","ETHUSD",1726823749185,2.3630607,2557.0,2556.7,3.9112]
["bitfinex","ETHUSD",1726823749493,2.3630607,2557.0,2556.7,3.91128]
["bitfinex","ETHUSD",1726823750211,2.3630607,2557.0,2556.5,7.82297]
["bitfinex","ETHUSD",1726823750397,2.52890607,2556.9,2556.5,7.82295]
["bitfinex","ETHUSD",1726823750569,2.52890607,2556.9,2556.5,3.91147]
["bitfinex","ETHUSD",1726823751021,2.52890607,2556.9,2556.7,3.91123]
["bitfinex","ETHUSD",1726823752008,2.52890607,2556.9,2556.6,3.91135]
["bitfinex","ETHUSD",1726823752214,2.2926,2556.9,2556.6,7.82271]
["bitfinex","ETHUSD",1726823752509,2.2926,2556.9,2556.6,3.91135]
["bitfinex","ETHUSD",1726823754116,2.2926,2556.9,2556.6,3.91134]
["bitfinex","ETHUSD",1726823754626,2.2926,2556.9,2556.5,3.91158]
["bitfinex","ETHUSD",1726823755795,2.4273,2556.8,2556.4,3.91165]
["bitfinex","ETHUSD",1726823755999,2.4273,2556.7,2556.4,7.82332]
["bitfinex","ETHUSD",1726823756207,2.4273,2556.7,2556.4,7.82331]
["bitfinex","ETHUSD",1726823757118,2.4273,2556.7,2556.5,3.91158]
["bitfinex","ETHUSD",1726823758187,2.4273,2556.7,2556.4,3.91165]
["bitfinex","ETHUSD",1726823758513,2.4273,2556.7,2556.4,7.82329]
["bitfinex","ETHUSD",1726823758715,2.4273,2556.7,2556.4,3.91164]
["bitfinex","ETHUSD",1726823760432,0.0371607,2557.0,2556.6,3.91136]
["bitfinex","ETHUSD",1726823760575,0.67751977,2557.0,2556.6,7.82272]
["bitfinex","ETHUSD",1726823760899,0.0371607,2557.0,2556.7,1.72064961]
["bitfinex","ETHUSD",1726823761121,0.0371607,2557.0,2556.9,3.91098]
["bitfinex","ETHUSD",1726823761309,0.0371607,2557.0,2556.9,7.82196]
["bitfinex","ETHUSD",1726823765813,0.0371607,2557.0,2556.9,3.91098]
["bitfinex","ETHUSD",1726823766525,0.0371607,2557.0,2556.8,3.91104]
["bitfinex","ETHUSD",1726823766849,0.0371607,2557.0,2556.9,3.91098]
["bitfinex","ETHUSD",1726823770758,0.0371607,2557.0,2556.8,3.91104]
["bitfinex","ETHUSD",1726823771173,0.0371607,2557.0,2556.6,3.91137]
["bitfinex","ETHUSD",1726823771174,2.3953,2556.9,2556.6,3.91137]
["bitfinex","ETHUSD",1726823772564,2.3953,2556.9,2556.5,3.91154]
["bitfinex","ETHUSD",1726823776396,2.3953,2556.9,2556.6,3.91143]
["bitfinex","ETHUSD",1726823779968,6.30629,2556.9,2556.4,7.82326]
["bitfinex","ETHUSD",1726823780209,2.4847,2556.7,2556.4,3.91162]
["bitfinex","ETHUSD",1726823780369,2.4847,2556.7,2556.4,7.82329]
["bitfinex","ETHUSD",1726823780984,2.4847,2556.7,2556.5,3.91158]
["bitfinex","ETHUSD",1726823784813,2.3735,2556.9,2556.5,3.91158]
["bitfinex","ETHUSD",1726823785013,2.3735,2556.9,2556.6,3.91134]
["bitfinex","ETHUSD",1726823785316,2.3735,2556.9,2556.6,7.82269]
["bitfinex","ETHUSD",1726823785868,2.3735,2556.9,2556.7,3.91127]
["bitfinex","ETHUSD",1726823786069,2.3735,2556.9,2556.7,3.91119]
["bitfinex","ETHUSD",1726823786410,0.0371607,2557.0,2556.9,3.91098]
["bitfinex","ETHUSD",1726823788014,0.0371607,2557.0,2556.8,3.91113]
["bitfinex","ETHUSD",1726823788214,0.0371607,2557.0,2556.8,3.91105]
["bitfinex","ETHUSD",1726823788655,0.0371607,2557.0,2556.8,7.82212]
["bitfinex","ETHUSD",1726823789162,0.0371607,2557.0,2556.9,7.82196]
["bitfinex","ETHUSD",1726823789339,0.0371607,2557.0,2556.9,9.01212358]
["bitfinex","ETHUSD",1726823792829,2.5008607,2557.0,2556.8,3.91112]
["bitfinex","ETHUSD",1726823795646,2.5008607,2557.0,2556.4,9.30656]
["bitfinex","ETHUSD",1726823795958,2.2712,2556.8,2556.4,3.91166]
["bitfinex","ETHUSD",1726823796525,2.2712,2556.8,2556.4,7.82333]
["bitfinex","ETHUSD",1726823797036,2.2712,2556.8,2556.4,3.91166]
["bitfinex","ETHUSD",1726823797570,3.28422907,2556.8,2556.4,7.82333]
["bitfinex","ETHUSD",1726823797777,3.28422907,2556.8,2556.4,3.91166]
["bitfinex","ETHUSD",1726823797936,7.19537907,2556.8,2556.4,3.91166]
["bitfinex","ETHUSD",1726823798804,7.19537907,2556.8,2556.1,3.0]
["bitfinex","ETHUSD",1726823798805,7.19543907,2556.8,2556.1,3.0]
["bitfinex","ETHUSD",1726823798951,3.91153,2556.6,2556.2,3.91202]
["bitfinex","ETHUSD",1726823799282,2.4738,2556.5,2556.1,3.91205]
["bitfinex","ETHUSD",1726823801092,2.4738,2556.5,2556.2,3.91205]
["bitfinex","ETHUSD",1726823801548,2.4738,2556.5,2556.1,3.91205]
["bitfinex","ETHUSD",1726823801739,2.4738,2556.5,2556.2,3.91205]
["bitfinex","ETHUSD",1726823803254,2.4738,2556.5,2556.2,7.82402]
["bitfinex","ETHUSD",1726823803455,2.4135,2556.7,2556.5,3.91159]
["bitfinex","ETHUSD",1726823803971,2.4135,2556.7,2556.5,3.91152]
["bitfinex","ETHUSD",1726823804190,2.4135,2556.9,2556.6,3.91135]
["bitfinex","ETHUSD",1726823804476,2.4135,2556.9,2556.7,3.91128]
["bitfinex","ETHUSD",1726823806040,3.91116,2556.8,2556.1,3.91211]
["bitfinex","ETHUSD",1726823806236,2.492,2556.7,2556.3,3.91189]
["bitfinex","ETHUSD",1726823806686,2.492,2556.6,2556.1,7.82416]
["bitfinex","ETHUSD",1726823806856,3.91161,2556.5,2556.0,3.91234]
["bitfinex","ETHUSD",1726823807053,3.91161,2556.5,2556.1,3.9122]
["bitfinex","ETHUSD",1726823808647,6.40345,2556.6,2556.1,3.9122]
["bitfinex","ETHUSD",1726823808851,7.434926,2556.6,2556.1,3.9122]
["bitfinex","ETHUSD",1726823809793,3.91161,2556.5,2556.1,3.9122]
["bitfinex","ETHUSD",1726823810502,7.434926,2556.6,2556.1,3.9122]
["bitfinex","ETHUSD",1726823811152,3.91165,2556.5,2556.0,3.91236]
["bitfinex","ETHUSD",1726823811347,11.346446,2556.6,2556.1,3.91218]
["bitfinex","ETHUSD",1726823811579,1.1346446,2556.5,2556.1,3.91218]
["bitfinex","ETHUSD",1726823812853,5.0463446,2556.5,2556.1,3.9122]
["bitfinex","ETHUSD",1726823813753,5.0463446,2556.5,2556.0,3.91235]
["bitfinex","ETHUSD",1726823815048,3.91184,2556.4,2555.9,11.25242]
["bitfinex","ETHUSD",1726823815254,3.91184,2556.4,2555.9,7.82486]
["bitfinex","ETHUSD",1726823815495,2.373,2556.3,2555.9,3.91242]
["bitfinex","ETHUSD",1726823815992,2.373,2556.3,2555.9,7.82486]
["bitfinex","ETHUSD",1726823816299,6.2849,2556.3,2555.9,3.91242]
["bitfinex","ETHUSD",1726823817154,2.373,2556.3,2555.9,3.91242]
["bitfinex","ETHUSD",1726823817473,2.373,2556.3,2556.0,3.91234]
["bitfinex","ETHUSD",1726823818854,6.22862,2556.7,2556.0,3.162974]
["bitfinex","ETHUSD",1726823819076,6.22862,2556.7,2556.1,3.9122]
["bitfinex","ETHUSD",1726823819360,3.91146,2556.6,2556.1,7.82432]
["bitfinex","ETHUSD",1726823820095,3.91146,2556.6,2556.1,3.91212]
["bitfinex","ETHUSD",1726823820270,2.3663,2556.5,2556.1,3.91212]
["bitfinex","ETHUSD",1726823821059,6.278,2556.5,2556.0,6.29278]
["bitfinex","ETHUSD",1726823821400,2.3663,2556.5,2556.2,3.91194]
["bitfinex","ETHUSD",1726823822000,2.3663,2556.5,2556.1,3.91219]
["bitfinex","ETHUSD",1726823822331,2.3663,2556.5,2556.2,0.801403]
["bitfinex","ETHUSD",1726823822635,3.91115,2556.8,2556.3,3.91178]
["bitfinex","ETHUSD",1726823822825,2.3789,2556.7,2556.4,3.91166]
["bitfinex","ETHUSD",1726823823189,2.3789,2556.7,2556.5,3.91158]
["bitfinex","ETHUSD",1726823823528,2.3789,2556.9,2556.5,3.91154]
["bitfinex","ETHUSD",1726823823833,2.3789,2556.9,2556.4,6.32944]
["bitfinex","ETHUSD",1726823823834,2.3789,2556.9,2556.6,3.91144]
["bitfinex","ETHUSD",1726823824688,2.3789,2556.9,2556.5,3.91152]
["bitfinex","ETHUSD",1726823825334,2.3789,2556.9,2556.5,4.935616]
["bitfinex","ETHUSD",1726823825624,2.3789,2556.9,2556.6,3.91142]
["bitfinex","ETHUSD",1726823825829,2.3789,2556.9,2556.7,3.91121]
["bitfinex","ETHUSD",1726823826038,0.0371607,2557.0,2556.8,3.91112]
["bitfinex","ETHUSD",1726823826340,0.0371607,2557.0,2556.8,6.20556]
["bitfinex","ETHUSD",1726823826633,0.0371607,2557.0,2556.8,10.72225803]
["bitfinex","ETHUSD",1726823826926,0.0371607,2557.0,2556.9,3.91098]
["bitfinex","ETHUSD",1726823828324,2.3704,2556.9,2556.3,5.3773]
["bitfinex","ETHUSD",1726823828504,3.91136,2556.7,2556.2,3.91191]
["bitfinex","ETHUSD",1726823828811,6.2815,2556.9,2556.3,3.9118]
["bitfinex","ETHUSD",1726823828812,3.91116,2556.8,2556.3,3.9118]
["bitfinex","ETHUSD",1726823830818,3.91136,2556.7,2556.2,3.91205]
["bitfinex","ETHUSD",1726823831035,2.3946,2556.6,2556.2,3.91205]
["bitfinex","ETHUSD",1726823831240,2.3946,2556.6,2556.3,3.91189]
["bitfinex","ETHUSD",1726823831440,2.3946,2556.6,2556.2,3.91198]
["bitfinex","ETHUSD",1726823832497,2.3946,2556.6,2556.2,7.82394]
["bitfinex","ETHUSD",1726823833004,2.3002,2556.8,2556.4,3.91168]
["bitfinex","ETHUSD",1726823833235,6.21141,2556.8,2556.4,3.91174]
["bitfinex","ETHUSD",1726823833906,10.12262,2556.8,2556.3,3.91182]
["bitfinex","ETHUSD",1726823834105,6.21141,2556.8,2556.3,3.91182]
["bitfinex","ETHUSD",1726823834621,6.21141,2556.8,2556.3,7.82365]
["bitfinex","ETHUSD",1726823834840,6.21141,2556.8,2556.4,3.9117]
["bitfinex","ETHUSD",1726823835844,2.3002,2556.8,2556.5,3.91145]
["bitfinex","ETHUSD",1726823836013,6.3987107,2557.0,2556.5,10.07716]
["bitfinex","ETHUSD",1726823836213,2.4878607,2557.0,2556.6,3.91133]
["bitfinex","ETHUSD",1726823838346,8.17563777,2557.0,2556.5,6.16565]
["bitfinex","ETHUSD",1726823838654,3.91137,2556.7,2556.2,2.3614]
["bitfinex","ETHUSD",1726823838855,2.2544,2556.5,2555.4,3.91317]
["bitfinex","ETHUSD",1726823839029,8.72493777,2557.0,2555.4,3.91317]
["bitfinex","ETHUSD",1726823839030,6.18581,2555.9,2555.4,3.91317]
["bitfinex","ETHUSD",1726823839231,2.2732,2555.9,2555.5,3.91312]
["bitfinex","ETHUSD",1726823839832,2.2732,2555.9,2555.6,3.91294]
["bitfinex","ETHUSD",1726823840037,6.18573,2555.9,2555.4,3.91317]
["bitfinex","ETHUSD",1726823840237,6.18573,2555.9,2555.3,3.91339]
["bitfinex","ETHUSD",1726823840437,3.91274,2555.8,2555.2,3.91349]
["bitfinex","ETHUSD",1726823840762,6.3582,2555.7,2555.2,7.82698]
["bitfinex","ETHUSD",1726823840976,2.4453,2555.7,2555.3,3.91341]
["bitfinex","ETHUSD",1726823841837,2.2937,2555.6,2555.0,3.91375]
["bitfinex","ETHUSD",1726823842040,3.28723242,2555.6,2555.0,3.91375]
["bitfinex","ETHUSD",1726823842351,3.28723242,2555.6,2554.9,3.91396]
["bitfinex","ETHUSD",1726823842540,3.91329,2555.4,2554.9,3.91396]
["bitfinex","ETHUSD",1726823844246,3.91329,2555.4,2555.0,3.91389]
["bitfinex","ETHUSD",1726823844930,7.82666,2555.4,2554.8,7.82815]
["bitfinex","ETHUSD",1726823845125,3.91352,2555.3,2554.8,3.91405]
["bitfinex","ETHUSD",1726823845439,2.3271,2555.2,2554.8,3.91405]
["bitfinex","ETHUSD",1726823848300,2.3271,2555.0,2554.4,3.91466]
["bitfinex","ETHUSD",1726823848579,2.3271,2554.8,2554.3,3.91486]
["bitfinex","ETHUSD",1726823848732,6.24134,2554.8,2554.3,3.91486]
["bitfinex","ETHUSD",1726823848933,6.24134,2554.8,2554.2,3.91497]
["bitfinex","ETHUSD",1726823849433,2.3271,2554.8,2554.3,3.91494]
["bitfinex","ETHUSD",1726823849670,6.2413,2554.8,2554.3,3.91494]
["bitfinex","ETHUSD",1726823849984,6.2413,2554.8,2554.2,3.91497]
["bitfinex","ETHUSD",1726823850575,6.2413,2554.8,2554.2,7.83]
["bitfinex","ETHUSD",1726823850737,6.2413,2554.8,2554.2,3.91497]
["bitfinex","ETHUSD",1726823850939,6.2413,2554.8,2554.2,7.82997]
["bitfinex","ETHUSD",1726823851347,6.2413,2554.8,2554.3,3.91495]
["bitfinex","ETHUSD",1726823851644,6.2413,2554.8,2554.2,7.82998]
["bitfinex","ETHUSD",1726823851970,6.2413,2554.8,2554.3,3.91496]
["bitfinex","ETHUSD",1726823854582,7.69212892,2554.8,2554.3,3.91496]
["bitfinex","ETHUSD",1726823858738,6.2413,2554.8,2554.3,3.91496]
["bitfinex","ETHUSD",1726823862738,6.2413,2554.8,2554.2,3.91497]
["bitfinex","ETHUSD",1726823862903,6.2413,2554.8,2554.4,3.91479]
["bitfinex","ETHUSD",1726823863118,2.3271,2554.8,2554.4,3.91479]
["bitfinex","ETHUSD",1726823865184,2.3271,2554.8,2554.5,3.91465]
["bitfinex","ETHUSD",1726823865397,3.91408,2554.9,2554.5,3.91465]
["bitfinex","ETHUSD",1726823865398,6.35615,2555.3,2554.8,3.91412]
["bitfinex","ETHUSD",1726823866401,3.9136,2555.2,2554.8,3.91412]
["bitfinex","ETHUSD",1726823867002,6.35615,2555.3,2554.9,3.91403]
["bitfinex","ETHUSD",1726823867313,2.4427,2555.3,2555.1,3.91367]
["bitfinex","ETHUSD",1726823875304,2.4427,2555.3,2555.0,3.91387]
["bitfinex","ETHUSD",1726823875821,2.4427,2555.3,2554.9,3.91392]
["bitfinex","ETHUSD",1726823876115,2.4427,2555.3,2555.0,3.91385]
["bitfinex","ETHUSD",1726823877117,2.4427,2555.3,2555.0,3.91386]
["bitfinex","ETHUSD",1726823879131,7.383044,2555.3,2554.9,3.91392]
["bitfinex","ETHUSD",1726823879279,3.469614,2555.3,2554.9,3.91392]
["bitfinex","ETHUSD",1726823879683,6.39724,2555.5,2555.1,3.91373]
["bitfinex","ETHUSD",1726823879920,10.31045,2555.5,2555.1,3.91373]
["bitfinex","ETHUSD",1726823880284,6.39724,2555.5,2555.1,3.91373]
["bitfinex","ETHUSD",1726823880731,10.31046,2555.5,2555.1,3.91373]
["bitfinex","ETHUSD",1726823882225,10.31051,2555.5,2555.0,6.16917]
["bitfinex","ETHUSD",1726823882528,7.428291,2555.5,2555.0,6.16917]
["bitfinex","ETHUSD",1726823882687,11.341541,2555.5,2555.0,3.91387]
["bitfinex","ETHUSD",1726823883035,7.428291,2555.5,2555.0,3.91387]
["bitfinex","ETHUSD",1726823883718,3.515151,2555.5,2555.0,3.91387]
["bitfinex","ETHUSD",1726823884030,3.91332,2555.4,2555.0,3.91387]
["bitfinex","ETHUSD",1726823884897,6.39737,2555.5,2554.9,3.91397]
["bitfinex","ETHUSD",1726823885130,6.39737,2555.5,2555.0,3.91382]
["bitfinex","ETHUSD",1726823885325,2.3957,2555.2,2554.9,3.91397]
["bitfinex","ETHUSD",1726823885620,2.3957,2555.2,2554.9,7.82794]
["bitfinex","ETHUSD",1726823886184,2.3957,2555.2,2554.9,3.91397]
["bitfinex","ETHUSD",1726823886388,3.417953,2555.2,2554.9,3.91397]
["bitfinex","ETHUSD",1726823886594,7.331543,2555.2,2554.8,3.91417]
["bitfinex","ETHUSD",1726823887002,7.331543,2555.2,2554.8,3.91419]
["bitfinex","ETHUSD",1726823887343,7.331543,2555.2,2554.7,3.91425]
["bitfinex","ETHUSD",1726823887988,7.331543,2555.2,2554.4,7.93839959]
["bitfinex","ETHUSD",1726823887989,3.417953,2555.2,2554.9,3.91403]
["bitfinex","ETHUSD",1726823888190,2.3957,2555.2,2554.9,3.91403]
["bitfinex","ETHUSD",1726823889890,2.3957,2555.2,2554.8,3.91411]
["bitfinex","ETHUSD",1726823889891,6.3093,2555.2,2554.8,7.82831]
["bitfinex","ETHUSD",1726823890392,2.3957,2555.2,2554.8,7.82831]
["bitfinex","ETHUSD",1726823892412,2.3957,2555.2,2554.8,7.82826]
["bitfinex","ETHUSD",1726823894730,2.3957,2555.2,2554.8,3.91413]
["bitfinex","ETHUSD",1726823894731,6.30938,2555.2,2554.8,3.91413]
["bitfinex","ETHUSD",1726823894933,7.331664,2555.2,2554.8,3.91413]
["bitfinex","ETHUSD",1726823895095,7.331664,2555.2,2554.8,3.91412]
["bitfinex","ETHUSD",1726823896551,3.417984,2555.2,2554.8,7.8282]
["bitfinex","ETHUSD",1726823896751,3.417984,2555.2,2554.8,7.82823]
["bitfinex","ETHUSD",1726823897358,3.417984,2555.2,2554.8,3.9141]
["bitfinex","ETHUSD",1726823897712,7.331574,2555.2,2554.8,3.9141]
["bitfinex","ETHUSD",1726823898257,2.3957,2555.2,2554.5,3.81255003]
["bitfinex","ETHUSD",1726823898426,2.3957,2555.2,2555.0,3.91382]
["bitfinex","ETHUSD",1726823899860,2.2735,2555.4,2555.1,3.91366]
["bitfinex","ETHUSD",1726823900155,2.2735,2555.4,2555.1,3.91365]
["bitfinex","ETHUSD",1726823901219,2.892149,2555.4,2555.1,3.91365]
["bitfinex","ETHUSD",1726823904410,2.892149,2555.4,2555.1,3.91363]
["bitfinex","ETHUSD",1726823908256,2.3616,2555.8,2555.1,2.4432]
["bitfinex","ETHUSD",1726823908459,2.3616,2555.8,2555.5,3.91311]
["bitfinex","ETHUSD",1726823909860,2.3616,2555.8,2555.3,3.91341]
["bitfinex","ETHUSD",1726823910051,3.91283,2555.7,2555.3,3.9133]
["bitfinex","ETHUSD",1726823910370,2.4919,2555.6,2555.3,3.9133]
["bitfinex","ETHUSD",1726823911275,2.4919,2555.6,2555.1,3.91361]
["bitfinex","ETHUSD",1726823911449,2.4919,2555.6,2555.3,3.91336]
["bitfinex","ETHUSD",1726823917893,6.37014,2555.9,2555.4,3.91327]
["bitfinex","ETHUSD",1726823918053,2.4575,2555.9,2555.6,3.91295]
["bitfinex","ETHUSD",1726823918408,7.32121652,2556.5,2555.6,3.91295]
["bitfinex","ETHUSD",1726823918409,2.4575,2556.2,2556.0,3.91223]
["bitfinex","ETHUSD",1726823918537,2.4575,2556.2,2556.0,3.91235]
["bitfinex","ETHUSD",1726823918742,2.4575,2556.2,2556.0,3.91227]
["bitfinex","ETHUSD",1726823918978,2.4575,2556.6,2556.0,3.91234]
["bitfinex","ETHUSD",1726823919787,2.4575,2556.6,2556.1,3.9122]
["bitfinex","ETHUSD",1726823920953,2.4575,2556.6,2556.0,3.91223]
["bitfinex","ETHUSD",1726823921154,2.2665,2556.4,2555.9,3.91241]
["bitfinex","ETHUSD",1726823921396,6.17825,2556.4,2555.8,3.91252]
["bitfinex","ETHUSD",1726823922164,6.17825,2556.4,2555.9,3.91249]
["bitfinex","ETHUSD",1726823922684,6.17825,2556.4,2555.8,3.91252]
["bitfinex","ETHUSD",1726823923611,2.2665,2556.3,2555.8,3.91252]
["bitfinex","ETHUSD",1726823924608,2.2665,2556.3,2555.8,7.8251]
["bitfinex","ETHUSD",1726823925687,2.2665,2556.3,2555.6,3.91282]
["bitfinex","ETHUSD",1726823925688,6.30781,2556.1,2555.6,3.91282]
["bitfinex","ETHUSD",1726823926169,3.91252,2555.9,2555.4,11.25317]
["bitfinex","ETHUSD",1726823926416,3.91252,2555.9,2555.4,3.91317]
["bitfinex","ETHUSD",1726823926605,3.91252,2555.9,2555.2,6.21408]
["bitfinex","ETHUSD",1726823926606,2.4147,2555.7,2555.2,6.21408]
["bitfinex","ETHUSD",1726823926787,3.438697,2555.7,2555.3,3.91341]
["bitfinex","ETHUSD",1726823927111,3.438697,2555.7,2555.3,7.82682]
["bitfinex","ETHUSD",1726823927299,2.4147,2555.7,2555.3,7.82682]
["bitfinex","ETHUSD",1726823927639,2.4147,2555.7,2555.4,3.9132]
["bitfinex","ETHUSD",1726823930017,2.4147,2555.7,2555.2,6.21407]
["bitfinex","ETHUSD",1726823930513,2.4147,2555.7,2555.2,10.12758]
["bitfinex","ETHUSD",1726823931375,2.4147,2555.7,2555.2,10.12757]
["bitfinex","ETHUSD",1726823931723,2.4147,2555.7,2555.2,10.12758]
["bitfinex","ETHUSD",1726823933017,2.4147,2555.7,2555.3,3.91343]
["bitfinex","ETHUSD",1726823935434,2.4147,2555.7,2555.2,6.21407]
["bitfinex","ETHUSD",1726823935636,2.4147,2555.7,2555.3,3.91343]
["bitfinex","ETHUSD",1726823944938,6.32761,2555.7,2555.2,6.21407]
["bitfinex","ETHUSD",1726823946903,6.32761,2555.7,2555.3,3.91342]
["bitfinex","ETHUSD",1726823949359,2.4147,2555.7,2555.3,3.91342]
["bitfinex","ETHUSD",1726823949514,6.32753,2555.7,2555.3,3.91342]
["bitfinex","ETHUSD",1726823950408,2.4311,2555.9,2555.6,6.40347]
["bitfinex","ETHUSD",1726823950655,2.4311,2555.9,2555.6,2.4906]
["bitfinex","ETHUSD",1726823951327,2.4311,2555.9,2555.6,6.40356]
["bitfinex","ETHUSD",1726823951857,2.4311,2555.9,2555.5,3.9131]
["bitfinex","ETHUSD",1726823952218,2.4311,2555.9,2555.5,7.82616]
["bitfinex","ETHUSD",1726823952518,2.4311,2555.9,2555.5,3.91306]
["bitfinex","ETHUSD",1726823953130,2.4311,2555.9,2555.5,7.82611]
["bitfinex","ETHUSD",1726823953334,2.4311,2555.9,2555.6,3.91297]
["bitfinex","ETHUSD",1726823954432,2.4311,2555.9,2555.5,5.21781947]
["bitfinex","ETHUSD",1726823954643,2.4311,2555.9,2555.5,9.13085947]
["bitfinex","ETHUSD",1726823954827,2.4311,2555.9,2555.6,3.91296]
["bitfinex","ETHUSD",1726823956056,2.4311,2555.9,2555.5,1.30470947]
["bitfinex","ETHUSD",1726823956348,2.4311,2555.9,2555.4,7.9491061]
["bitfinex","ETHUSD",1726823956349,2.4311,2555.9,2555.6,4.83833156]
["bitfinex","ETHUSD",1726823958638,2.4311,2555.9,2555.6,3.91295]
["bitfinex","ETHUSD",1726823958834,2.4311,2555.9,2555.5,3.9131]
["bitfinex","ETHUSD",1726823959742,2.4311,2555.9,2555.6,3.91295]
["bitfinex","ETHUSD",1726823960403,2.4311,2555.9,2555.7,3.91281]
["bitfinex","ETHUSD",1726823960726,2.4311,2555.9,2555.6,3.91295]
["bitfinex","ETHUSD",1726823961043,2.4311,2555.9,2555.7,3.91281]
["bitfinex","ETHUSD",1726823961241,2.4311,2555.9,2555.6,3.91295]
["bitfinex","ETHUSD",1726823961630,2.4311,2555.9,2555.7,3.9128]
["bitfinex","ETHUSD",1726823962032,2.4311,2555.9,2555.6,3.91296]
["bitfinex","ETHUSD",1726823968065,2.4311,2555.9,2555.5,7.82616]
["bitfinex","ETHUSD",1726823968250,2.4311,2555.9,2555.6,3.91293]
["bitfinex","ETHUSD",1726823969441,2.4311,2555.9,2555.5,3.91306]
["bitfinex","ETHUSD",1726823969646,2.3751,2555.8,2555.2,4.7225661]
["bitfinex","ETHUSD",1726823969879,2.3751,2555.8,2555.4,3.9132]
["bitfinex","ETHUSD",1726823970086,2.3751,2555.8,2555.0,2.3078]
["bitfinex","ETHUSD",1726823970256,2.3751,2555.5,2555.1,3.91371]
["bitfinex","ETHUSD",1726823970463,0.628818,2555.4,2554.9,11.2539]
["bitfinex","ETHUSD",1726823970663,0.628818,2555.4,2555.0,3.91381]
["bitfinex","ETHUSD",1726823970863,2.3751,2555.5,2555.0,3.91381]
["bitfinex","ETHUSD",1726823971455,2.3751,2555.5,2555.1,3.91367]
["bitfinex","ETHUSD",1726823971667,2.3751,2555.5,2554.9,7.34]
["bitfinex","ETHUSD",1726823971868,2.3751,2555.5,2554.9,3.91402]
["bitfinex","ETHUSD",1726823972198,10.20154,2555.5,2554.9,3.91402]
["bitfinex","ETHUSD",1726823972370,6.28832,2555.5,2555.0,3.91387]
["bitfinex","ETHUSD",1726823972571,7.48070061,2555.5,2555.0,3.91387]
["bitfinex","ETHUSD",1726823972789,6.26832,2555.4,2554.8,3.91409]
["bitfinex","ETHUSD",1726823972961,2.355,2555.4,2555.0,3.91387]
["bitfinex","ETHUSD",1726823975261,2.355,2555.4,2555.0,3.91381]
["bitfinex","ETHUSD",1726823975601,2.355,2555.4,2555.1,1.7225661]
["bitfinex","ETHUSD",1726823976604,2.355,2555.4,2555.1,5.6362961]
["bitfinex","ETHUSD",1726823978166,2.355,2555.4,2555.0,3.91381]
["bitfinex","ETHUSD",1726823979106,2.355,2555.4,2555.0,7.82762]
["bitfinex","ETHUSD",1726823979312,2.355,2555.4,2555.1,3.91372]
["bitfinex","ETHUSD",1726823980532,2.355,2555.4,2555.1,5.6362861]
["bitfinex","ETHUSD",1726823980673,2.355,2555.4,2555.1,6.81759571]
["bitfinex","ETHUSD",1726823980993,2.355,2555.4,2555.2,3.91353]
["bitfinex","ETHUSD",1726823981183,2.355,2555.4,2555.1,5.6362061]
["bitfinex","ETHUSD",1726823982176,6.1788,2555.6,2555.2,3.91355]
["bitfinex","ETHUSD",1726823982520,2.2658,2555.8,2555.4,3.91319]
["bitfinex","ETHUSD",1726823982878,2.2658,2555.8,2555.5,3.91304]
["bitfinex","ETHUSD",1726823983908,2.2658,2555.8,2555.4,3.91326]
["bitfinex","ETHUSD",1726823984211,3.2749,2555.8,2555.4,3.91326]
["bitfinex","ETHUSD",1726823985522,3.91282,2555.7,2555.3,10.18223]
["bitfinex","ETHUSD",1726823985676,7.18756,2555.8,2555.4,3.91325]
["bitfinex","ETHUSD",1726823986774,7.18756,2555.8,2555.3,6.26885]
["bitfinex","ETHUSD",1726823986982,3.2749,2555.8,2555.3,3.91335]
["bitfinex","ETHUSD",1726823987192,7.18765,2555.8,2555.3,7.82668]
["bitfinex","ETHUSD",1726823987388,7.18765,2555.8,2555.3,3.91333]
["bitfinex","ETHUSD",1726823988082,7.18765,2555.8,2555.3,7.82669]
["bitfinex","ETHUSD",1726823989223,7.18765,2555.8,2555.4,3.91327]
["bitfinex","ETHUSD",1726823990587,2.3751,2555.6,2555.1,3.91366]
["bitfinex","ETHUSD",1726823990917,6.28816,2555.6,2555.1,3.91365]
["bitfinex","ETHUSD",1726823991116,3.91319,2555.5,2555.1,3.91365]
["bitfinex","ETHUSD",1726823991935,2.2621,2555.3,2555.0,3.91382]
["bitfinex","ETHUSD",1726823996017,6.1756,2555.3,2554.9,3.91403]
["bitfinex","ETHUSD",1726823996322,2.2621,2555.3,2554.9,5.6365961]
["bitfinex","ETHUSD",1726823997524,2.2621,2555.3,2555.0,3.91389]
["bitfinex","ETHUSD",1726823998740,2.2621,2555.3,2554.7,3.91428]
["bitfinex","ETHUSD",1726823998741,3.91374,2555.1,2554.7,3.91428]
["bitfinex","ETHUSD",1726823998938,6.17561,2555.3,2554.7,5.6368461]
["bitfinex","ETHUSD",1726823999695,3.91359,2555.2,2554.8,3.91418]
["bitfinex","ETHUSD",1726824002341,6.25552,2555.1,2554.6,3.91441]
["bitfinex","ETHUSD",1726824002551,3.91416,2554.9,2554.5,5.6372061]
["bitfinex","ETHUSD",1726824002715,3.91416,2554.9,2554.3,3.91489]
["bitfinex","ETHUSD",1726824002716,3.91435,2554.7,2554.3,3.91489]
["bitfinex","ETHUSD",1726824002891,3.91435,2554.7,2554.2,7.34]
["bitfinex","ETHUSD",1726824002892,2.4671,2554.6,2554.2,7.34]
["bitfinex","ETHUSD",1726824003111,2.4671,2554.6,2554.3,3.91496]
["bitfinex","ETHUSD",1726824003856,6.38161,2554.6,2554.2,7.34]
["bitfinex","ETHUSD",1726824004042,6.38161,2554.6,2554.2,11.2551]
["bitfinex","ETHUSD",1726824004364,2.4671,2554.6,2554.2,11.2551]
["bitfinex","ETHUSD",1726824004709,6.3816,2554.6,2554.2,11.2551]
["bitfinex","ETHUSD",1726824007234,6.3816,2554.6,2554.2,3.9151]
["bitfinex","ETHUSD",1726824007850,6.27082,2554.5,2554.1,1.7225661]
["bitfinex","ETHUSD",1726824008058,2.3561,2554.5,2554.1,7.83041]
["bitfinex","ETHUSD",1726824008270,3.91531,2554.1,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824008428,2.3561,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824008826,6.27152,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824009306,11.205623,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824012321,19.8436091,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824015969,23.7590291,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824016444,28.2244491,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824017743,22.036463,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824018076,23.7590291,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824022459,18.121043,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824022654,11.205623,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824023964,14.205623,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824024140,15.9281891,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824024353,19.8436091,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824026091,18.121043,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824026785,14.205623,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824027202,18.121043,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824030441,14.205623,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824035087,3.73872946,2554.5,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824035273,8.489583,2554.6,2553.9,2.3061607]
["bitfinex","ETHUSD",1726824035274,3.91518,2554.2,2553.9,2.3061607]
["bitfinex","ETHUSD",1726824037995,3.91416,2554.9,2554.3,3.91485]
["bitfinex","ETHUSD",1726824038295,6.36734,2555.1,2554.3,3.91485]
["bitfinex","ETHUSD",1726824038697,3.91412,2554.9,2554.5,3.91465]
["bitfinex","ETHUSD",1726824040405,3.91412,2554.9,2554.2,3.88641695]
["bitfinex","ETHUSD",1726824040406,3.91442,2554.7,2554.2,2.4814]
["bitfinex","ETHUSD",1726824040707,3.91459,2554.6,2554.2,2.4814]
["bitfinex","ETHUSD",1726824041573,3.91488,2554.4,2554.0,2.3126]
["bitfinex","ETHUSD",1726824045368,3.91499,2554.3,2554.0,2.3126]
["bitfinex","ETHUSD",1726824045685,3.9152,2554.2,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824046295,6.24908,2554.3,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824047389,3.91513,2554.2,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824048929,3.91534,2554.1,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824050282,3.91512,2554.2,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824051217,3.91512,2554.2,2554.0,2.4055]
["bitfinex","ETHUSD",1726824058061,3.91492,2554.4,2554.0,6.32092]
["bitfinex","ETHUSD",1726824059353,3.91489,2554.4,2554.0,6.32092]
["bitfinex","ETHUSD",1726824059650,7.82979,2554.4,2554.0,2.4055]
["bitfinex","ETHUSD",1726824060041,3.91489,2554.4,2554.0,2.4055]
["bitfinex","ETHUSD",1726824060623,3.91467,2554.5,2554.1,3.91524]
["bitfinex","ETHUSD",1726824061419,3.91452,2554.6,2554.2,3.91508]
["bitfinex","ETHUSD",1726824061618,3.91466,2554.5,2554.1,3.91524]
["bitfinex","ETHUSD",1726824062662,8.488144,2554.9,2554.4,2.2974]
["bitfinex","ETHUSD",1726824062663,7.46,2554.9,2554.4,2.2974]
["bitfinex","ETHUSD",1726824062810,7.46,2554.9,2554.3,7.65358946]
["bitfinex","ETHUSD",1726824062811,11.37406,2554.9,2554.5,3.91465]
["bitfinex","ETHUSD",1726824063018,11.37406,2554.9,2554.6,2.2974]
["bitfinex","ETHUSD",1726824063263,3.91406,2554.9,2554.6,2.2974]
["bitfinex","ETHUSD",1726824063768,7.82823,2554.9,2554.6,2.2974]
["bitfinex","ETHUSD",1726824064321,3.9142,2554.8,2554.6,2.2974]
["bitfinex","ETHUSD",1726824068153,3.91401,2555.0,2554.6,2.2974]
["bitfinex","ETHUSD",1726824068366,3.91406,2554.9,2554.6,2.2974]
["bitfinex","ETHUSD",1726824070372,7.82821,2554.9,2554.6,2.2974]
["bitfinex","ETHUSD",1726824070752,3.91406,2554.9,2554.6,2.2974]
["bitfinex","ETHUSD",1726824072359,7.82822,2554.9,2554.6,2.2974]
["bitfinex","ETHUSD",1726824072562,3.91406,2554.9,2554.6,2.2974]
["bitfinex","ETHUSD",1726824073397,7.82818,2554.9,2554.6,2.2974]
["bitfinex","ETHUSD",1726824073605,3.91386,2555.1,2554.6,2.2974]
["bitfinex","ETHUSD",1726824073761,3.91352,2555.3,2555.0,2.3485]
["bitfinex","ETHUSD",1726824073961,3.9133,2555.4,2555.0,6.26232]
["bitfinex","ETHUSD",1726824074202,2.3231,2555.7,2555.0,1.79893943]
["bitfinex","ETHUSD",1726824074401,3.91268,2555.8,2555.4,3.9132]
["bitfinex","ETHUSD",1726824075101,3.91268,2555.8,2555.3,7.82665]
["bitfinex","ETHUSD",1726824075304,3.91268,2555.8,2555.3,3.9133]
["bitfinex","ETHUSD",1726824076318,3.91234,2556.1,2555.4,3.91319]
["bitfinex","ETHUSD",1726824076669,3.91237,2556.0,2555.5,3.91305]
["bitfinex","ETHUSD",1726824076880,4.921711,2556.0,2555.5,3.91305]
["bitfinex","ETHUSD",1726824077079,4.921711,2556.0,2555.6,2.3922]
["bitfinex","ETHUSD",1726824078285,3.91237,2556.0,2555.6,6.30517]
["bitfinex","ETHUSD",1726824078700,3.91237,2556.0,2555.6,2.3922]
["bitfinex","ETHUSD",1726824078923,10.09295,2556.2,2555.6,6.30517]
["bitfinex","ETHUSD",1726824079089,3.91208,2556.2,2555.6,10.21806]
["bitfinex","ETHUSD",1726824079301,3.91208,2556.2,2555.6,6.30509]
["bitfinex","ETHUSD",1726824079635,6.28715,2556.4,2555.8,3.91263]
["bitfinex","ETHUSD",1726824079636,3.91193,2556.3,2555.8,3.91263]
["bitfinex","ETHUSD",1726824079932,3.91193,2556.3,2555.8,3.91258]
["bitfinex","ETHUSD",1726824080529,7.82336,2556.5,2555.9,2.4256]
["bitfinex","ETHUSD",1726824080740,3.91176,2556.4,2556.0,3.91234]
["bitfinex","ETHUSD",1726824081042,3.91197,2556.3,2555.9,2.4256]
["bitfinex","ETHUSD",1726824084500,3.91207,2556.2,2555.9,2.4256]
["bitfinex","ETHUSD",1726824087727,3.91228,2556.1,2555.7,2.3016]
["bitfinex","ETHUSD",1726824088118,6.40087,2556.2,2555.7,6.21441]
["bitfinex","ETHUSD",1726824088461,3.91207,2556.2,2555.7,6.21441]
["bitfinex","ETHUSD",1726824088629,7.8242,2556.2,2555.7,6.21441]
["bitfinex","ETHUSD",1726824088819,3.91225,2556.1,2555.7,2.3016]
["bitfinex","ETHUSD",1726824089150,3.91243,2556.0,2555.7,2.3016]
["bitfinex","ETHUSD",1726824089283,3.91225,2556.1,2555.7,2.3016]
["bitfinex","ETHUSD",1726824089489,3.91237,2556.0,2555.7,2.3016]
["bitfinex","ETHUSD",1726824089690,3.91225,2556.1,2555.7,2.3016]
["bitfinex","ETHUSD",1726824089691,7.82459,2556.1,2555.7,2.3016]
["bitfinex","ETHUSD",1726824089937,4.80401306,2556.1,2555.7,2.3016]
["bitfinex","ETHUSD",1726824091020,4.80401306,2556.1,2555.2,14.25356]
["bitfinex","ETHUSD",1726824091021,3.91293,2555.7,2555.2,11.25351]
["bitfinex","ETHUSD",1726824091186,3.91293,2555.7,2555.2,7.34]
["bitfinex","ETHUSD",1726824091390,3.91293,2555.7,2555.2,11.25351]
["bitfinex","ETHUSD",1726824092603,3.91298,2555.6,2555.2,11.25351]
["bitfinex","ETHUSD",1726824092841,3.91313,2555.5,2555.2,7.34]
["bitfinex","ETHUSD",1726824093068,6.36428,2555.6,2555.2,7.34]
["bitfinex","ETHUSD",1726824093542,6.36428,2555.6,2555.2,11.25358]
["bitfinex","ETHUSD",1726824094316,3.91298,2555.6,2555.2,11.25358]
["bitfinex","ETHUSD",1726824094704,6.36517,2555.8,2555.3,3.91335]
["bitfinex","ETHUSD",1726824094948,10.27795,2555.8,2555.3,3.91335]
["bitfinex","ETHUSD",1726824095098,0.89176306,2556.1,2555.4,6.3349]
["bitfinex","ETHUSD",1726824095099,3.91249,2556.0,2555.4,6.3349]
["bitfinex","ETHUSD",1726824095442,3.91259,2555.9,2555.5,3.91311]
["bitfinex","ETHUSD",1726824095970,3.91259,2555.9,2555.5,3.91306]
["bitfinex","ETHUSD",1726824096627,3.91259,2555.9,2555.4,2.4217]
["bitfinex","ETHUSD",1726824097223,3.9127,2555.8,2555.4,6.33491]
["bitfinex","ETHUSD",1726824097420,3.91259,2555.9,2555.4,6.33491]
["bitfinex","ETHUSD",1726824098720,7.82523,2555.9,2555.4,6.33491]
["bitfinex","ETHUSD",1726824099523,3.91259,2555.9,2555.4,6.33491]
["bitfinex","ETHUSD",1726824099921,7.82522,2555.9,2555.4,6.33491]
["bitfinex","ETHUSD",1726824101153,7.82519,2555.9,2555.4,6.33491]
["bitfinex","ETHUSD",1726824101352,3.91259,2555.9,2555.4,6.33491]
["bitfinex","ETHUSD",1726824101662,7.82519,2555.9,2555.4,6.33491]
["bitfinex","ETHUSD",1726824102931,3.91268,2555.8,2555.4,6.33491]
["bitfinex","ETHUSD",1726824105346,3.91259,2555.9,2555.5,3.91306]
["bitfinex","ETHUSD",1726824105894,2.3305,2555.7,2555.2,9.6727]
["bitfinex","ETHUSD",1726824106193,6.24339,2555.7,2555.2,9.6727]
["bitfinex","ETHUSD",1726824106348,3.91299,2555.6,2555.2,13.5862]
["bitfinex","ETHUSD",1726824106548,6.24334,2555.7,2555.2,13.5862]
["bitfinex","ETHUSD",1726824106961,3.91298,2555.6,2555.2,13.5862]
["bitfinex","ETHUSD",1726824107552,3.91316,2555.5,2555.2,9.6727]
["bitfinex","ETHUSD",1726824107785,3.91341,2555.4,2554.9,6.39364]
["bitfinex","ETHUSD",1726824108094,3.91316,2555.5,2555.0,3.91377]
["bitfinex","ETHUSD",1726824108264,3.91339,2555.4,2555.0,3.91377]
["bitfinex","ETHUSD",1726824109170,3.91344,2555.3,2554.9,2.4796]
["bitfinex","ETHUSD",1726824110093,3.91374,2555.1,2554.9,2.4796]
["bitfinex","ETHUSD",1726824110311,3.91414,2554.9,2554.6,2.3579]
["bitfinex","ETHUSD",1726824112689,3.91422,2554.8,2554.6,2.3579]
["bitfinex","ETHUSD",1726824112865,3.91414,2554.9,2554.6,2.3579]
["bitfinex","ETHUSD",1726824114911,3.9142,2554.8,2554.6,2.3579]
["bitfinex","ETHUSD",1726824115569,3.9142,2554.8,2554.4,2.4725]
["bitfinex","ETHUSD",1726824115570,4.30562,2554.8,2554.4,2.4725]
["bitfinex","ETHUSD",1726824115788,3.91473,2554.5,2554.2,2.4725]
["bitfinex","ETHUSD",1726824118006,3.91452,2554.6,2554.2,2.4725]
["bitfinex","ETHUSD",1726824120816,3.91452,2554.6,2554.2,6.3876]
["bitfinex","ETHUSD",1726824121590,3.91452,2554.6,2554.2,2.4725]
["bitfinex","ETHUSD",1726824123559,3.91431,2554.8,2554.4,7.65345946]
["bitfinex","ETHUSD",1726824123714,3.91431,2554.8,2554.5,2.449]
["bitfinex","ETHUSD",1726824124948,3.9143,2554.8,2554.5,2.449]
["bitfinex","ETHUSD",1726824125242,6.2577,2554.8,2554.3,2.4906]
["bitfinex","ETHUSD",1726824125546,3.91439,2554.7,2554.3,2.4906]
["bitfinex","ETHUSD",1726824125753,3.91439,2554.7,2554.3,6.40555]
["bitfinex","ETHUSD",1726824126252,3.9143,2554.8,2554.3,10.32043]
["bitfinex","ETHUSD",1726824126416,3.91429,2554.8,2554.3,6.40548]
["bitfinex","ETHUSD",1726824128007,3.91449,2554.7,2554.3,2.4906]
["bitfinex","ETHUSD",1726824128322,3.91449,2554.7,2554.3,6.40549]
["bitfinex","ETHUSD",1726824129141,3.91422,2554.8,2554.3,6.40549]
["bitfinex","ETHUSD",1726824129721,3.91442,2554.7,2554.3,6.40549]
["bitfinex","ETHUSD",1726824129940,3.91451,2554.6,2554.3,2.4906]
["bitfinex","ETHUSD",1726824130289,3.91437,2554.7,2554.3,2.4906]
["bitfinex","ETHUSD",1726824131951,3.91437,2554.7,2554.3,6.40556]
["bitfinex","ETHUSD",1726824134276,3.91459,2554.6,2554.3,2.4906]
["bitfinex","ETHUSD",1726824134572,6.22659,2554.6,2554.3,2.4906]
["bitfinex","ETHUSD",1726824135348,3.91459,2554.6,2554.3,2.4906]
["bitfinex","ETHUSD",1726824135975,3.91459,2554.6,2554.2,3.9151]
["bitfinex","ETHUSD",1726824137337,3.91466,2554.5,2554.1,6.21406]
["bitfinex","ETHUSD",1726824137766,3.91453,2554.6,2554.1,6.21406]
["bitfinex","ETHUSD",1726824138439,3.91504,2554.3,2554.1,2.2988]
["bitfinex","ETHUSD",1726824138847,3.91482,2554.4,2554.1,2.2988]
["bitfinex","ETHUSD",1726824141586,3.91497,2554.3,2554.1,2.2988]
["bitfinex","ETHUSD",1726824142446,3.91497,2554.3,2554.1,1.8988]
["bitfinex","ETHUSD",1726824143381,3.91484,2554.4,2554.1,1.8988]
["bitfinex","ETHUSD",1726824144391,3.91497,2554.3,2554.1,1.8988]
["bitfinex","ETHUSD",1726824145089,3.91497,2554.3,2553.9,3.9527207]
["bitfinex","ETHUSD",1726824145446,3.91497,2554.3,2553.9,6.3791207]
["bitfinex","ETHUSD",1726824145774,3.91497,2554.3,2553.9,10.2946207]
["bitfinex","ETHUSD",1726824149021,7.39763,2554.6,2553.9,2.4635607]
["bitfinex","ETHUSD",1726824149238,3.91534,2554.1,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824149398,3.91542,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824150222,10.08934,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824150424,18.72975362,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824150626,19.26924736,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824156739,3.91515,2554.2,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824156898,3.91518,2554.2,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824157105,3.91508,2554.3,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824157310,3.91521,2554.2,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824157514,6.30372,2554.5,2554.0,3.91536]
["bitfinex","ETHUSD",1726824157824,3.91453,2554.6,2554.0,3.91536]
["bitfinex","ETHUSD",1726824157825,3.91481,2554.4,2554.1,2.3916]
["bitfinex","ETHUSD",1726824158730,3.91451,2554.6,2554.1,2.3916]
["bitfinex","ETHUSD",1726824158932,3.91451,2554.6,2554.1,6.3068]
["bitfinex","ETHUSD",1726824159112,7.82913,2554.6,2554.1,6.3068]
["bitfinex","ETHUSD",1726824159310,3.9147,2554.5,2554.1,6.3068]
["bitfinex","ETHUSD",1726824159691,7.46,2554.9,2554.1,6.30677]
["bitfinex","ETHUSD",1726824159692,3.91452,2554.6,2554.1,6.30677]
["bitfinex","ETHUSD",1726824159888,3.91452,2554.6,2554.1,7.43434538]
["bitfinex","ETHUSD",1726824160834,3.91452,2554.6,2554.1,6.30677]
["bitfinex","ETHUSD",1726824165454,3.91469,2554.5,2554.1,6.30677]
["bitfinex","ETHUSD",1726824167622,3.91483,2554.4,2554.1,2.3916]
["bitfinex","ETHUSD",1726824168166,3.91542,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824170456,3.9154,2554.1,2553.9,2.3213607]
["bitfinex","ETHUSD",1726824170760,3.91536,2554.1,2553.9,2.3213607]
["bitfinex","ETHUSD",1726824170956,7.83074,2554.1,2553.9,2.3213607]
["bitfinex","ETHUSD",1726824171117,3.91536,2554.1,2553.9,2.3213607]
["bitfinex","ETHUSD",1726824171620,3.91473,2554.5,2554.1,3.91526]
["bitfinex","ETHUSD",1726824171820,3.91452,2554.6,2554.1,7.83045]
["bitfinex","ETHUSD",1726824172025,3.91452,2554.6,2554.1,3.91519]
["bitfinex","ETHUSD",1726824172339,2.3827,2554.9,2554.3,3.91495]
["bitfinex","ETHUSD",1726824172565,4.89855,2554.8,2554.4,2.4704]
["bitfinex","ETHUSD",1726824172772,3.91442,2554.7,2554.4,2.4704]
["bitfinex","ETHUSD",1726824179417,7.82886,2554.7,2554.4,2.4704]
["bitfinex","ETHUSD",1726824179713,3.91452,2554.6,2554.4,2.4704]
["bitfinex","ETHUSD",1726824180473,3.91452,2554.6,2554.2,6.16629]
["bitfinex","ETHUSD",1726824180913,3.91452,2554.6,2554.2,6.1663]
["bitfinex","ETHUSD",1726824182070,3.91466,2554.5,2554.2,2.2512]
["bitfinex","ETHUSD",1726824182270,6.38166,2554.5,2554.0,6.17015]
["bitfinex","ETHUSD",1726824182511,3.91488,2554.4,2554.0,6.17015]
["bitfinex","ETHUSD",1726824184128,3.91505,2554.3,2554.0,2.2548]
["bitfinex","ETHUSD",1726824184289,4.306655,2554.2,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824184480,3.91542,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824184677,6.31052,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824184908,3.91542,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824189033,7.83072,2554.1,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824189230,3.91542,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824190533,3.91482,2554.4,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824190534,3.91483,2554.4,2554.0,6.33016]
["bitfinex","ETHUSD",1726824190738,3.91478,2554.5,2554.0,6.33016]
["bitfinex","ETHUSD",1726824190904,3.91478,2554.5,2554.0,10.2455]
["bitfinex","ETHUSD",1726824191103,3.91478,2554.5,2554.1,3.91526]
["bitfinex","ETHUSD",1726824191702,3.91478,2554.5,2554.0,6.33019]
["bitfinex","ETHUSD",1726824191909,3.91478,2554.5,2554.0,10.24558]
["bitfinex","ETHUSD",1726824192430,3.91478,2554.5,2554.0,10.24555]
["bitfinex","ETHUSD",1726824192742,3.91478,2554.5,2554.0,6.33016]
["bitfinex","ETHUSD",1726824193428,3.91481,2554.4,2554.0,6.33016]
["bitfinex","ETHUSD",1726824196395,3.91481,2554.4,2554.0,6.33015]
["bitfinex","ETHUSD",1726824196623,3.91481,2554.4,2554.0,10.24549]
["bitfinex","ETHUSD",1726824196823,3.91481,2554.4,2554.0,6.33014]
["bitfinex","ETHUSD",1726824197208,3.91481,2554.4,2554.0,10.2455]
["bitfinex","ETHUSD",1726824197538,3.91481,2554.4,2554.0,6.33014]
["bitfinex","ETHUSD",1726824199931,3.91468,2554.5,2554.0,6.33014]
["bitfinex","ETHUSD",1726824200132,3.91481,2554.4,2554.0,6.33014]
["bitfinex","ETHUSD",1726824205464,4.697754,2554.4,2554.0,6.33014]
["bitfinex","ETHUSD",1726824205770,8.612674,2554.4,2554.0,6.33014]
["bitfinex","ETHUSD",1726824205935,4.697754,2554.4,2554.0,6.33014]
["bitfinex","ETHUSD",1726824207150,4.697754,2554.4,2554.0,2.4148]
["bitfinex","ETHUSD",1726824207848,8.612664,2554.4,2554.0,2.4148]
["bitfinex","ETHUSD",1726824208053,4.697754,2554.4,2554.0,2.4148]
["bitfinex","ETHUSD",1726824209432,8.612644,2554.4,2554.0,2.4148]
["bitfinex","ETHUSD",1726824210268,4.697754,2554.4,2554.0,2.4148]
["bitfinex","ETHUSD",1726824210472,7.82972,2554.4,2554.0,2.4148]
["bitfinex","ETHUSD",1726824210645,3.91481,2554.4,2554.0,6.3302]
["bitfinex","ETHUSD",1726824211334,7.8297,2554.4,2554.0,6.3302]
["bitfinex","ETHUSD",1726824211669,3.91481,2554.4,2554.0,6.3302]
["bitfinex","ETHUSD",1726824211970,3.91481,2554.4,2554.0,8.05442497]
["bitfinex","ETHUSD",1726824213467,4.697754,2554.4,2554.0,8.05442497]
["bitfinex","ETHUSD",1726824214567,3.91481,2554.4,2554.0,8.05442497]
["bitfinex","ETHUSD",1726824215424,3.91481,2554.4,2554.0,8.05436497]
["bitfinex","ETHUSD",1726824216671,3.91469,2554.5,2554.0,11.96963497]
["bitfinex","ETHUSD",1726824217043,3.91469,2554.5,2554.0,8.05429497]
["bitfinex","ETHUSD",1726824217251,3.91485,2554.4,2554.0,11.96964497]
["bitfinex","ETHUSD",1726824217469,3.91485,2554.4,2554.0,8.05429497]
["bitfinex","ETHUSD",1726824219488,4.697794,2554.4,2554.0,8.05429497]
["bitfinex","ETHUSD",1726824220278,6.23952,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824221146,10.15494,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824221550,2.4103,2554.3,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824221874,6.32529,2554.3,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824222047,3.91534,2554.1,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824223236,4.2344544,2554.2,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824223441,3.91531,2554.1,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824226388,3.91542,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824227470,7.83084,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824227675,8.613913,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824228189,11.029113,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824228777,14.944533,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824229194,16.66875797,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824231372,14.944533,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824232109,8.613913,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824232409,7.83084,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824236794,10.29094,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824237131,14.20636,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824239302,10.29094,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824239537,14.20636,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824239700,15.626996,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824242772,15.626996,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824250121,19.542416,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824250653,23.092416,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824250819,27.007836,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824251164,23.092416,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824251462,27.007836,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824251634,23.092416,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824254084,24.81843004,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824257989,32.85985004,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824268220,28.73385004,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824268408,32.85985004,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824269794,28.73385004,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824272015,24.81843004,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824272416,28.73385004,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824273138,24.81843004,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824276007,28.73385004,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824276208,24.81843004,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824279220,32.85985004,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824280653,24.81843004,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824280944,20.38769404,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824281620,16.47227404,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824281822,11.74626,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824282009,7.83084,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824282353,7.83084,2554.0,2553.9,2.3748607]
["bitfinex","ETHUSD",1726824283035,7.83084,2554.0,2553.9,2.61234677]
["bitfinex","ETHUSD",1726824284158,7.83084,2554.0,2553.9,2.3748607]
["bitfinex","ETHUSD",1726824288073,9.55685404,2554.0,2553.9,2.3748607]
["bitfinex","ETHUSD",1726824288236,9.55685404,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824290163,7.83084,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824301252,7.83084,2554.0,2553.9,2.4535607]
["bitfinex","ETHUSD",1726824306066,3.91542,2554.0,2553.9,2.4535607]
["bitfinex","ETHUSD",1726824306290,5.3604,2554.5,2553.9,2.4535607]
["bitfinex","ETHUSD",1726824306291,3.91515,2554.2,2553.9,2.69891677]
["bitfinex","ETHUSD",1726824306458,3.91534,2554.1,2553.9,2.69891677]
["bitfinex","ETHUSD",1726824307558,7.83069,2554.1,2553.9,2.69891677]
["bitfinex","ETHUSD",1726824308091,3.91534,2554.1,2553.9,2.69891677]
["bitfinex","ETHUSD",1726824309555,3.0,2554.8,2554.0,2.2742]
["bitfinex","ETHUSD",1726824309756,9.9122,2555.0,2554.0,2.2742]
["bitfinex","ETHUSD",1726824309757,3.91464,2554.6,2554.2,2.2742]
["bitfinex","ETHUSD",1726824309964,3.91473,2554.5,2554.2,2.2742]
["bitfinex","ETHUSD",1726824310181,3.91473,2554.5,2554.3,2.3278]
["bitfinex","ETHUSD",1726824312594,1.72601404,2554.8,2554.3,2.3278]
["bitfinex","ETHUSD",1726824312595,3.91481,2554.4,2554.3,2.3278]
["bitfinex","ETHUSD",1726824312982,7.82962,2554.4,2554.3,2.3278]
["bitfinex","ETHUSD",1726824313207,3.91481,2554.4,2554.3,2.3278]
["bitfinex","ETHUSD",1726824313417,7.82962,2554.4,2554.3,2.3278]
["bitfinex","ETHUSD",1726824313776,3.91481,2554.4,2554.3,2.3278]
["bitfinex","ETHUSD",1726824314268,7.82962,2554.4,2554.3,2.3278]
["bitfinex","ETHUSD",1726824314386,3.91481,2554.4,2554.3,2.3278]
["bitfinex","ETHUSD",1726824314588,7.82962,2554.4,2554.3,2.3278]
["bitfinex","ETHUSD",1726824315129,7.82962,2554.4,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824315130,7.83054,2554.1,2554.0,2.4615]
["bitfinex","ETHUSD",1726824317415,3.91527,2554.1,2554.0,2.4615]
["bitfinex","ETHUSD",1726824320543,3.91542,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824321018,7.83084,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824329057,9.55685404,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824329838,10.90406744,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824330211,14.81948744,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824331928,3.91489,2554.4,2553.9,4.13307474]
["bitfinex","ETHUSD",1726824332314,3.91489,2554.4,2554.1,2.3699]
["bitfinex","ETHUSD",1726824333041,3.91457,2554.6,2554.1,2.3699]
["bitfinex","ETHUSD",1726824334211,3.91475,2554.5,2554.1,2.3699]
["bitfinex","ETHUSD",1726824334415,3.9149,2554.4,2554.1,2.3699]
["bitfinex","ETHUSD",1726824334909,3.91498,2554.3,2554.1,2.3699]
["bitfinex","ETHUSD",1726824335116,3.91512,2554.2,2554.1,2.3699]
["bitfinex","ETHUSD",1726824338260,3.9149,2554.4,2554.1,2.3699]
["bitfinex","ETHUSD",1726824338261,3.91497,2554.3,2554.1,2.3699]
["bitfinex","ETHUSD",1726824341428,3.9149,2554.4,2554.1,2.3699]
["bitfinex","ETHUSD",1726824341764,7.82979,2554.4,2554.1,2.3699]
["bitfinex","ETHUSD",1726824342123,3.91489,2554.4,2554.1,2.3699]
["bitfinex","ETHUSD",1726824342528,7.82979,2554.4,2554.1,2.3699]
["bitfinex","ETHUSD",1726824343335,3.91489,2554.4,2554.1,2.3699]
["bitfinex","ETHUSD",1726824344420,3.915,2554.3,2554.0,2.3094]
["bitfinex","ETHUSD",1726824346422,3.915,2554.3,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824346423,3.91519,2554.2,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824348794,7.83044,2554.2,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824349489,3.91519,2554.2,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824352704,3.91504,2554.3,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824353191,3.91478,2554.5,2554.0,2.3424]
["bitfinex","ETHUSD",1726824353354,7.82955,2554.5,2554.0,6.25772]
["bitfinex","ETHUSD",1726824353556,3.91477,2554.5,2554.1,3.91523]
["bitfinex","ETHUSD",1726824353785,7.82952,2554.5,2554.0,6.25772]
["bitfinex","ETHUSD",1726824353954,7.8295,2554.5,2554.0,6.25772]
["bitfinex","ETHUSD",1726824354259,3.91475,2554.5,2554.0,6.25772]
["bitfinex","ETHUSD",1726824354466,3.91475,2554.5,2554.0,2.3424]
["bitfinex","ETHUSD",1726824355290,3.91488,2554.4,2554.0,2.3424]
["bitfinex","ETHUSD",1726824359006,3.91497,2554.3,2554.0,2.3424]
["bitfinex","ETHUSD",1726824366446,3.91542,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824366641,10.27614,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824366937,11.86771979,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824367116,7.95229979,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824367319,6.36072,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824367516,3.91542,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824369006,3.91529,2554.1,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824369203,3.91542,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824369407,3.91529,2554.1,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824369704,3.91542,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824374655,7.83084,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824375147,14.15416,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824375350,17.15416,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824379643,18.87867787,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824379850,21.15806666,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824381849,19.43354879,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824382247,21.15806666,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824385701,19.43354879,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824386250,12.51812879,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824386559,7.83084,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824390246,3.91542,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824391498,7.83084,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824391789,10.08604,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824396607,14.00146,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824397020,15.401606,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824397367,22.317026,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824398690,22.317026,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824398919,22.867026,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824399203,26.782446,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824401297,22.867026,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824403517,13.146406,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824403810,7.83084,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824405018,10.83084,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824405742,14.74626,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824409149,10.83084,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824414525,7.83084,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824421355,9.25515,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824423518,7.83084,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824439645,7.83084,2554.0,2553.9,2.4451607]
["bitfinex","ETHUSD",1726824440342,3.91534,2554.1,2553.9,2.4451607]
["bitfinex","ETHUSD",1726824440543,3.91502,2554.3,2553.9,2.4451607]
["bitfinex","ETHUSD",1726824440698,3.91502,2554.3,2554.1,2.3657]
["bitfinex","ETHUSD",1726824441327,7.83007,2554.3,2554.1,2.3657]
["bitfinex","ETHUSD",1726824441641,3.91502,2554.3,2554.1,2.3657]
["bitfinex","ETHUSD",1726824444179,5.63890787,2554.7,2554.1,2.3657]
["bitfinex","ETHUSD",1726824444357,3.91505,2554.3,2554.1,2.3657]
["bitfinex","ETHUSD",1726824444561,3.91512,2554.2,2554.1,2.3657]
["bitfinex","ETHUSD",1726824445563,3.9153,2554.1,2553.9,2.4196607]
["bitfinex","ETHUSD",1726824446910,3.91494,2554.4,2553.9,2.4196607]
["bitfinex","ETHUSD",1726824447215,3.91507,2554.3,2554.1,2.4697]
["bitfinex","ETHUSD",1726824447779,3.0,2554.8,2554.5,2.4712]
["bitfinex","ETHUSD",1726824447780,3.9142,2554.8,2554.5,2.4712]
["bitfinex","ETHUSD",1726824447972,3.91429,2554.8,2554.5,2.4712]
["bitfinex","ETHUSD",1726824448167,3.91442,2554.7,2554.5,2.4712]
["bitfinex","ETHUSD",1726824448413,3.91466,2554.5,2554.2,2.4712]
["bitfinex","ETHUSD",1726824449311,3.91467,2554.5,2554.2,2.4712]
["bitfinex","ETHUSD",1726824451106,6.27392,2554.7,2554.3,2.4951]
["bitfinex","ETHUSD",1726824451107,3.91442,2554.7,2554.3,2.4951]
["bitfinex","ETHUSD",1726824451314,3.91442,2554.7,2554.3,3.527632]
["bitfinex","ETHUSD",1726824451469,3.91442,2554.7,2554.3,7.442582]
["bitfinex","ETHUSD",1726824451809,3.91442,2554.7,2554.3,3.527632]
["bitfinex","ETHUSD",1726824454269,3.91442,2554.7,2554.3,2.4951]
["bitfinex","ETHUSD",1726824454911,3.91458,2554.6,2554.3,2.4951]
["bitfinex","ETHUSD",1726824456071,7.82917,2554.6,2554.3,2.4951]
["bitfinex","ETHUSD",1726824457290,3.91458,2554.6,2554.3,2.4951]
["bitfinex","ETHUSD",1726824458284,3.91443,2554.7,2554.3,2.4951]
["bitfinex","ETHUSD",1726824458494,3.91443,2554.7,2554.5,2.3309]
["bitfinex","ETHUSD",1726824460705,7.82887,2554.7,2554.5,2.3309]
["bitfinex","ETHUSD",1726824461304,3.9145,2554.6,2554.3,2.409]
["bitfinex","ETHUSD",1726824462006,3.91443,2554.7,2554.3,2.409]
["bitfinex","ETHUSD",1726824462205,7.82887,2554.7,2554.3,2.409]
["bitfinex","ETHUSD",1726824462412,7.82887,2554.7,2554.3,3.04923433]
["bitfinex","ETHUSD",1726824462596,3.91453,2554.6,2554.3,3.04923433]
["bitfinex","ETHUSD",1726824464734,3.91467,2554.5,2554.3,3.04923433]
["bitfinex","ETHUSD",1726824465030,3.91467,2554.5,2554.0,4.15726607]
["bitfinex","ETHUSD",1726824465031,3.91481,2554.4,2554.0,2.2979]
["bitfinex","ETHUSD",1726824465236,3.91481,2554.4,2554.0,6.2133]
["bitfinex","ETHUSD",1726824465388,3.91481,2554.4,2554.0,2.2979]
["bitfinex","ETHUSD",1726824465733,3.91497,2554.3,2554.0,2.2979]
["bitfinex","ETHUSD",1726824468129,3.91497,2554.3,2554.0,3.31452807]
["bitfinex","ETHUSD",1726824468834,3.91469,2554.5,2554.0,7.22988807]
["bitfinex","ETHUSD",1726824468835,3.91482,2554.4,2554.0,7.22988807]
["bitfinex","ETHUSD",1726824469330,3.91472,2554.5,2554.1,6.38274]
["bitfinex","ETHUSD",1726824472534,3.91483,2554.4,2554.1,2.4675]
["bitfinex","ETHUSD",1726824473209,3.91483,2554.4,2554.1,3.38361366]
["bitfinex","ETHUSD",1726824475298,3.91469,2554.5,2554.1,7.29885366]
["bitfinex","ETHUSD",1726824477195,7.82944,2554.5,2554.1,7.29885366]
["bitfinex","ETHUSD",1726824477496,7.82945,2554.5,2554.1,3.38361366]
["bitfinex","ETHUSD",1726824484666,3.91485,2554.4,2554.1,3.38361366]
["bitfinex","ETHUSD",1726824485621,3.91469,2554.5,2554.1,7.29888366]
["bitfinex","ETHUSD",1726824485821,3.91469,2554.5,2554.2,0.33836137]
["bitfinex","ETHUSD",1726824487065,3.91489,2554.4,2554.1,3.38361366]
["bitfinex","ETHUSD",1726824487274,3.91488,2554.4,2554.1,2.4675]
["bitfinex","ETHUSD",1726824489626,3.91503,2554.3,2554.1,2.4675]
["bitfinex","ETHUSD",1726824489957,3.91512,2554.2,2554.1,2.4675]
["bitfinex","ETHUSD",1726824490126,2.4084,2554.2,2553.9,2.4006607]
["bitfinex","ETHUSD",1726824490328,3.91533,2554.1,2553.9,2.4006607]
["bitfinex","ETHUSD",1726824493176,3.91519,2554.2,2553.9,2.4006607]
["bitfinex","ETHUSD",1726824493692,3.91529,2554.1,2553.9,2.4006607]
["bitfinex","ETHUSD",1726824494232,3.91519,2554.2,2553.9,2.4006607]
["bitfinex","ETHUSD",1726824495986,3.91485,2554.4,2553.9,7.12031956]
["bitfinex","ETHUSD",1726824496144,3.91503,2554.3,2553.9,7.12031956]
["bitfinex","ETHUSD",1726824500089,3.91499,2554.3,2553.9,7.12031956]
["bitfinex","ETHUSD",1726824500262,7.83003,2554.3,2553.9,7.12031956]
["bitfinex","ETHUSD",1726824500461,3.91499,2554.3,2553.9,7.12031956]
["bitfinex","ETHUSD",1726824500973,7.83005,2554.3,2553.9,7.12031956]
["bitfinex","ETHUSD",1726824501173,7.83005,2554.3,2553.9,3.20474956]
["bitfinex","ETHUSD",1726824501489,3.91499,2554.3,2553.9,3.20474956]
["bitfinex","ETHUSD",1726824501984,7.83006,2554.3,2553.9,3.20474956]
["bitfinex","ETHUSD",1726824502387,3.91512,2554.2,2553.9,3.20474956]
["bitfinex","ETHUSD",1726824504488,3.91542,2554.0,2553.9,2.4006607]
["bitfinex","ETHUSD",1726824504722,11.74626,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824505062,7.83084,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824505609,22.77519787,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824505889,19.41277979,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824506255,21.13729766,2554.0,2553.9,0.0371607]
["bitfinex","ETHUSD",1726824509090,3.91634,2553.5,2553.0,6.1056714]
["bitfinex","ETHUSD",1726824509402,3.91609,2553.6,2553.0,6.1056714]
["bitfinex","ETHUSD",1726824509403,3.91634,2553.4,2553.0,6.1056714]
["bitfinex","ETHUSD",1726824509557,3.91634,2553.4,2553.1,0.78301893]
["bitfinex","ETHUSD",1726824509993,3.91651,2553.3,2553.1,0.78301893]
["bitfinex","ETHUSD",1726824510194,3.91681,2553.1,2552.7,5.64186787]
["bitfinex","ETHUSD",1726824511999,3.91681,2553.1,2552.8,2.261]
["bitfinex","ETHUSD",1726824513608,3.91666,2553.2,2552.8,2.261]
["bitfinex","ETHUSD",1726824513841,3.91658,2553.3,2552.9,1.72451787]
["bitfinex","ETHUSD",1726824514003,7.46,2553.6,2553.0,6.33995]
["bitfinex","ETHUSD",1726824514202,3.91643,2553.4,2553.0,6.33995]
["bitfinex","ETHUSD",1726824514624,3.91643,2553.4,2553.0,10.25683]
["bitfinex","ETHUSD",1726824514824,3.91643,2553.4,2553.0,6.33988]
["bitfinex","ETHUSD",1726824518418,3.91622,2553.5,2553.0,10.25676]
["bitfinex","ETHUSD",1726824518626,3.91613,2553.6,2553.1,2.2907]
["bitfinex","ETHUSD",1726824519822,3.91627,2553.5,2553.1,6.20741]
["bitfinex","ETHUSD",1726824524244,3.91621,2553.5,2553.1,6.20741]
["bitfinex","ETHUSD",1726824524447,3.91621,2553.5,2553.2,2.4694]
["bitfinex","ETHUSD",1726824525024,9.8971,2553.9,2553.3,1.72451787]
["bitfinex","ETHUSD",1726824525025,3.91581,2553.8,2553.3,1.72451787]
["bitfinex","ETHUSD",1726824525251,3.91581,2553.8,2553.5,2.4123]
["bitfinex","ETHUSD",1726824525524,7.46,2553.9,2553.5,2.4123]
["bitfinex","ETHUSD",1726824525525,3.91566,2553.9,2553.5,2.4123]
["bitfinex","ETHUSD",1726824525719,3.91566,2553.9,2553.5,6.32841]
["bitfinex","ETHUSD",1726824527435,3.91574,2553.8,2553.5,2.4123]
["bitfinex","ETHUSD",1726824528879,7.83158,2553.8,2553.5,2.4123]
["bitfinex","ETHUSD",1726824529018,4.698898,2553.8,2553.5,2.4123]
["bitfinex","ETHUSD",1726824529223,3.91574,2553.8,2553.5,2.4123]
["bitfinex","ETHUSD",1726824529426,3.91589,2553.7,2553.5,2.4123]
["bitfinex","ETHUSD",1726824534319,3.91558,2553.9,2553.5,2.4123]
["bitfinex","ETHUSD",1726824534569,3.91574,2553.8,2553.5,2.4123]
["bitfinex","ETHUSD",1726824536872,3.91552,2554.0,2553.6,3.91597]
["bitfinex","ETHUSD",1726824537027,3.91535,2554.1,2553.7,2.3593]
["bitfinex","ETHUSD",1726824537768,3.91549,2554.0,2553.7,2.3593]
["bitfinex","ETHUSD",1726824538545,11.37506,2554.3,2553.9,1.72451787]
["bitfinex","ETHUSD",1726824538859,3.91483,2554.4,2554.0,2.4947]
["bitfinex","ETHUSD",1726824540572,3.91513,2554.2,2553.7,2.4602]
["bitfinex","ETHUSD",1726824540775,3.91543,2554.0,2553.7,2.4602]
["bitfinex","ETHUSD",1726824544179,3.91513,2554.2,2553.7,2.4602]
["bitfinex","ETHUSD",1726824544384,3.91534,2554.1,2553.7,6.37605]
["bitfinex","ETHUSD",1726824544619,3.91534,2554.1,2553.7,2.4602]
["bitfinex","ETHUSD",1726824546130,6.26665,2553.9,2553.5,2.2754]
["bitfinex","ETHUSD",1726824546278,3.91595,2553.7,2553.5,2.2754]
["bitfinex","ETHUSD",1726824547223,3.91595,2553.7,2553.0,2.4493]
["bitfinex","ETHUSD",1726824547224,3.91636,2553.4,2553.0,2.4493]
["bitfinex","ETHUSD",1726824547519,3.91636,2553.4,2552.8,2.4493]
["bitfinex","ETHUSD",1726824547520,3.91671,2553.2,2552.8,2.4493]
["bitfinex","ETHUSD",1726824548023,3.91698,2553.0,2552.8,2.4493]
["bitfinex","ETHUSD",1726824548228,3.91671,2553.2,2552.6,6.21333]
["bitfinex","ETHUSD",1726824548229,3.91681,2553.1,2552.6,6.21333]
["bitfinex","ETHUSD",1726824549441,3.9169,2553.1,2552.6,6.21333]
["bitfinex","ETHUSD",1726824551293,3.91697,2553.0,2552.6,6.21333]
["bitfinex","ETHUSD",1726824552190,3.91697,2553.0,2552.4,0.0371607]
["bitfinex","ETHUSD",1726824552191,3.91751,2552.7,2552.4,0.0371607]
["bitfinex","ETHUSD",1726824552391,3.91749,2552.7,2552.4,0.0371607]
["bitfinex","ETHUSD",1726824552792,7.83469,2552.8,2552.4,0.0371607]
["bitfinex","ETHUSD",1726824552998,3.91743,2552.7,2552.4,0.0371607]
["bitfinex","ETHUSD",1726824553429,3.91731,2552.8,2552.4,0.0371607]
["bitfinex","ETHUSD",1726824556377,3.91746,2552.7,2552.4,0.0371607]
["bitfinex","ETHUSD",1726824556866,3.91764,2552.6,2552.4,0.0371607]
["bitfinex","ETHUSD",1726824557539,3.91744,2552.7,2552.4,0.0371607]
["bitfinex","ETHUSD",1726824557716,3.91727,2552.8,2552.4,0.0371607]
["bitfinex","ETHUSD",1726824558122,3.91745,2552.7,2552.4,0.0371607]
["bitfinex","ETHUSD",1726824558325,3.91668,2553.2,2552.5,2.3721]
["bitfinex","ETHUSD",1726824558540,3.91692,2553.1,2552.6,3.99580835]
["bitfinex","ETHUSD",1726824558738,3.91698,2553.0,2552.5,6.28982]
["bitfinex","ETHUSD",1726824560671,3.91718,2552.9,2552.5,2.3721]
["bitfinex","ETHUSD",1726824561467,3.91718,2552.9,2552.5,3.06705728]
["bitfinex","ETHUSD",1726824573920,3.91718,2552.9,2552.6,1.72633997]
["bitfinex","ETHUSD",1726824574068,3.91718,2552.9,2552.5,6.98477728]
["bitfinex","ETHUSD",1726824575405,3.91727,2552.8,2552.5,2.3721]
["bitfinex","ETHUSD",1726824577718,3.91723,2552.9,2552.4,0.0371607]
["bitfinex","ETHUSD",1726824578017,2.4534,2552.9,2552.4,0.0371607]
["bitfinex","ETHUSD",1726824578576,3.91733,2552.8,2552.4,0.0371607]
["bitfinex","ETHUSD",1726824578907,3.91749,2552.7,2552.4,0.0371607]
["bitfinex","ETHUSD",1726824580826,4.701082,2552.6,2552.4,0.0371607]
["bitfinex","ETHUSD",1726824580970,3.9176,2552.6,2552.4,0.0371607]
["bitfinex","ETHUSD",1726824582070,2.4109,2552.5,2552.4,0.0371607]
["bitfinex","ETHUSD",1726824582272,6.32862,2552.5,2552.4,0.0371607]
["bitfinex","ETHUSD",1726824582779,10.24634,2552.5,2552.4,0.0371607]
["bitfinex","ETHUSD",1726824583003,11.270974,2552.5,2552.4,0.0371607]
["bitfinex","ETHUSD",1726824584287,10.46,2553.1,2552.4,0.0371607]
["bitfinex","ETHUSD",1726824584288,7.83526,2552.6,2552.4,0.0371607]
["bitfinex","ETHUSD",1726824584488,3.9176,2552.6,2552.4,0.0371607]
["bitfinex","ETHUSD",1726824585419,3.91736,2552.8,2552.4,0.0371607]
["bitfinex","ETHUSD",1726824585710,3.91731,2552.8,2552.4,0.0371607]
["bitfinex","ETHUSD",1726824586103,3.91731,2552.8,2552.4,3.9550407]
["bitfinex","ETHUSD",1726824586415,6.31096,2552.9,2552.4,3.9550407]
["bitfinex","ETHUSD",1726824586578,6.31096,2552.9,2552.4,5.68138067]
["bitfinex","ETHUSD",1726824586773,11.37691,2553.1,2552.6,4.01633997]
["bitfinex","ETHUSD",1726824586979,3.91704,2553.0,2552.6,4.01633997]
["bitfinex","ETHUSD",1726824587485,3.91704,2553.0,2552.6,2.29]
["bitfinex","ETHUSD",1726824587691,11.37683,2553.1,2552.6,4.01633997]
["bitfinex","ETHUSD",1726824587904,11.37683,2553.1,2552.6,6.20748]
["bitfinex","ETHUSD",1726824588318,11.37683,2553.1,2552.7,3.9174]
["bitfinex","ETHUSD",1726824588618,11.37683,2553.1,2552.6,2.29]
["bitfinex","ETHUSD",1726824588619,11.37683,2553.1,2552.6,6.9520827]
["bitfinex","ETHUSD",1726824589318,3.91683,2553.1,2552.6,6.9520827]
["bitfinex","ETHUSD",1726824590802,3.91697,2553.0,2552.6,6.9520827]
["bitfinex","ETHUSD",1726824591389,3.91681,2553.1,2552.7,3.91741]
["bitfinex","ETHUSD",1726824591589,2.2807,2553.2,2552.7,3.91741]
["bitfinex","ETHUSD",1726824591807,3.91665,2553.2,2552.8,2.2508]
["bitfinex","ETHUSD",1726824592123,6.20494,2553.4,2552.8,2.2508]
["bitfinex","ETHUSD",1726824592326,3.0,2553.7,2553.2,2.2992]
["bitfinex","ETHUSD",1726824592327,6.36116,2553.6,2553.2,2.2992]
["bitfinex","ETHUSD",1726824592546,3.91625,2553.5,2553.2,2.2992]
["bitfinex","ETHUSD",1726824592715,3.91625,2553.5,2553.3,3.7396998]
["bitfinex","ETHUSD",1726824593224,3.91625,2553.5,2553.2,2.2992]
["bitfinex","ETHUSD",1726824594697,3.91625,2553.5,2553.0,2.3121]
["bitfinex","ETHUSD",1726824595043,3.91625,2553.5,2552.8,2.3121]
["bitfinex","ETHUSD",1726824595044,3.91666,2553.2,2552.8,2.3121]
["bitfinex","ETHUSD",1726824595543,3.91689,2553.1,2552.8,2.3121]
["bitfinex","ETHUSD",1726824595725,3.91689,2553.1,2552.6,3.91755]
["bitfinex","ETHUSD",1726824595726,3.91702,2553.0,2552.6,6.20425]
["bitfinex","ETHUSD",1726824596111,6.22629,2553.1,2552.6,10.12174]
["bitfinex","ETHUSD",1726824596550,10.14321,2553.1,2552.6,6.20419]
["bitfinex","ETHUSD",1726824596851,6.22629,2553.1,2552.6,10.12168]
["bitfinex","ETHUSD",1726824597058,6.22628,2553.1,2552.6,10.12168]
["bitfinex","ETHUSD",1726824597214,6.22628,2553.1,2552.6,6.20419]
["bitfinex","ETHUSD",1726824597951,6.22628,2553.1,2552.7,3.7396998]
["bitfinex","ETHUSD",1726824597952,3.91688,2553.1,2552.7,3.7396998]
["bitfinex","ETHUSD",1726824598541,3.91688,2553.1,2552.7,3.73813276]
["bitfinex","ETHUSD",1726824598932,3.91688,2553.1,2552.7,7.65550276]
["bitfinex","ETHUSD",1726824600005,6.36961,2553.3,2552.8,3.91725]
["bitfinex","ETHUSD",1726824600129,3.91661,2553.3,2552.9,3.91708]
["bitfinex","ETHUSD",1726824600338,3.9165,2553.3,2553.0,2.2607]
["bitfinex","ETHUSD",1726824600542,3.91641,2553.4,2553.0,2.2607]
["bitfinex","ETHUSD",1726824600741,3.91641,2553.4,2553.0,6.17765]
["bitfinex","ETHUSD",1726824601460,6.1943,2553.5,2552.8,3.91724]
["bitfinex","ETHUSD",1726824601461,2.278,2553.5,2552.8,3.91724]
["bitfinex","ETHUSD",1726824601632,0.2278,2553.4,2552.8,3.91724]
["bitfinex","ETHUSD",1726824601832,0.2278,2553.4,2552.7,2.4097]
["bitfinex","ETHUSD",1726824601833,3.91657,2553.3,2552.9,3.91708]
["bitfinex","ETHUSD",1726824602039,3.91642,2553.4,2553.0,3.91694]
["bitfinex","ETHUSD",1726824602239,3.91642,2553.4,2553.1,2.4097]
["bitfinex","ETHUSD",1726824602766,3.91696,2553.0,2552.7,2.3566]
["bitfinex","ETHUSD",1726824603526,3.91711,2552.9,2552.7,2.3566]
["bitfinex","ETHUSD",1726824603738,3.91697,2553.0,2552.7,2.3566]
["bitfinex","ETHUSD",1726824605845,3.91714,2552.9,2552.5,2.256]
["bitfinex","ETHUSD",1726824606098,1.031443,2553.0,2552.4,0.0371607]
["bitfinex","ETHUSD",1726824606099,6.27287,2552.7,2552.4,0.0371607]
["bitfinex","ETHUSD",1726824606385,2.3554,2552.7,2552.4,0.0371607]
["bitfinex","ETHUSD",1726824606536,7.83544,2552.5,2552.4,0.0371607]
["bitfinex","ETHUSD",1726824609175,10.21934,2552.5,2552.4,0.0371607]
["bitfinex","ETHUSD",1726824609386,14.13706,2552.5,2552.4,0.0371607]
["bitfinex","ETHUSD",1726824609541,18.550766,2552.5,2552.4,0.0371607]
["bitfinex","ETHUSD",1726824609885,19.100766,2552.5,2552.4,0.0371607]
["bitfinex","ETHUSD",1726824610235,23.018486,2552.5,2552.4,0.0371607]
["bitfinex","ETHUSD",1726824615062,19.100766,2552.5,2552.4,0.0371607]
["bitfinex","ETHUSD",1726824618587,23.018486,2552.5,2552.4,0.0371607]
["bitfinex","ETHUSD",1726824618832,19.100766,2552.5,2552.4,0.0371607]
["bitfinex","ETHUSD",1726824619267,23.018486,2552.5,2552.4,0.0371607]
["bitfinex","ETHUSD",1726824620992,26.936206,2552.5,2552.4,0.0371607]
["bitfinex","ETHUSD",1726824623195,11.7564,2551.8,2551.7,0.0371607]
["bitfinex","ETHUSD",1726824623401,20.9127998,2551.8,2551.7,0.0371607]
["bitfinex","ETHUSD",1726824625108,24.8315998,2551.8,2551.7,0.0371607]
["bitfinex","ETHUSD",1726824626251,21.8315998,2551.8,2551.7,0.0371607]
["bitfinex","ETHUSD",1726824626447,24.8315998,2551.8,2551.7,0.0371607]
["bitfinex","ETHUSD",1726824626639,25.48574853,2551.8,2551.7,0.0371607]
["bitfinex","ETHUSD",1726824627323,21.56694853,2551.8,2551.7,0.0371607]
["bitfinex","ETHUSD",1726824628915,25.48574853,2551.8,2551.7,0.0371607]
["bitfinex","ETHUSD",1726824629926,29.95454853,2551.8,2551.7,0.0371607]
["bitfinex","ETHUSD",1726824633460,29.40454853,2551.8,2551.7,0.0371607]
["bitfinex","ETHUSD",1726824633616,29.95454853,2551.8,2551.7,0.0371607]
["bitfinex","ETHUSD",1726824636634,15.68012,2551.0,2550.9,0.0371607]
["bitfinex","ETHUSD",1726824636839,24.6745198,2551.0,2550.9,0.0371607]
["bitfinex","ETHUSD",1726824637138,25.2245198,2551.0,2550.9,0.0371607]
["bitfinex","ETHUSD",1726824637373,29.1445498,2551.0,2550.9,0.0371607]
["bitfinex","ETHUSD",1726824637605,25.2245198,2551.0,2550.9,0.0371607]
["bitfinex","ETHUSD",1726824637879,22.7181958,2551.0,2550.9,0.0371607]
["bitfinex","ETHUSD",1726824638078,14.76009,2551.0,2550.9,0.0371607]
["bitfinex","ETHUSD",1726824638237,7.84006,2551.0,2550.9,2.3589607]
["bitfinex","ETHUSD",1726824638680,3.92003,2551.0,2550.9,2.3589607]
["bitfinex","ETHUSD",1726824638839,7.84006,2551.0,2550.9,2.3589607]
["bitfinex","ETHUSD",1726824641075,3.92003,2551.0,2550.9,2.3589607]
["bitfinex","ETHUSD",1726824646253,3.91999,2551.1,2550.9,2.59485677]
["bitfinex","ETHUSD",1726824646484,3.91983,2551.2,2550.9,2.59485677]
["bitfinex","ETHUSD",1726824646903,3.91981,2551.2,2550.9,2.59485677]
["bitfinex","ETHUSD",1726824647059,3.91989,2551.1,2550.9,2.59485677]
["bitfinex","ETHUSD",1726824647257,7.84006,2551.0,2550.9,2.3589607]
["bitfinex","ETHUSD",1726824647572,10.30076,2551.0,2550.9,0.0371607]
["bitfinex","ETHUSD",1726824648264,7.84006,2551.0,2550.9,0.0371607]
["bitfinex","ETHUSD",1726824653516,11.76009,2551.0,2550.9,0.0371607]
["bitfinex","ETHUSD",1726824657139,10.1201698,2551.2,2550.9,2.3706607]
["bitfinex","ETHUSD",1726824657140,3.9198,2551.2,2550.9,2.3706607]
["bitfinex","ETHUSD",1726824657343,3.91979,2551.2,2551.1,2.3335]
["bitfinex","ETHUSD",1726824657903,3.91966,2551.3,2551.1,2.3335]
["bitfinex","ETHUSD",1726824658105,3.91972,2551.2,2551.1,2.3335]
["bitfinex","ETHUSD",1726824658343,3.91968,2551.3,2551.1,2.59427268]
["bitfinex","ETHUSD",1726824658539,3.91972,2551.2,2551.1,2.3335]
["bitfinex","ETHUSD",1726824660516,3.91968,2551.3,2551.1,2.3335]
["bitfinex","ETHUSD",1726824660517,7.83933,2551.3,2551.1,2.3335]
["bitfinex","ETHUSD",1726824660853,3.91948,2551.4,2551.1,2.3335]
["bitfinex","ETHUSD",1726824661053,3.91925,2551.6,2551.1,2.3335]
["bitfinex","ETHUSD",1726824661249,3.91944,2551.4,2551.2,2.4747]
["bitfinex","ETHUSD",1726824661834,3.91908,2551.7,2551.3,2.4747]
["bitfinex","ETHUSD",1726824662040,3.91902,2551.7,2551.3,2.4747]
["bitfinex","ETHUSD",1726824662345,3.91902,2551.7,2551.4,2.3429]
["bitfinex","ETHUSD",1726824663261,3.91886,2551.8,2551.6,2.3429]
["bitfinex","ETHUSD",1726824663652,7.83778,2551.8,2551.6,2.3429]
["bitfinex","ETHUSD",1726824664132,3.91886,2551.8,2551.6,2.3429]
["bitfinex","ETHUSD",1726824665742,3.91917,2551.6,2551.4,2.3854]
["bitfinex","ETHUSD",1726824667250,3.91897,2551.7,2551.4,2.3854]
["bitfinex","ETHUSD",1726824667837,3.91919,2551.6,2551.4,2.3854]
["bitfinex","ETHUSD",1726824669566,3.91926,2551.5,2551.4,2.3854]
["bitfinex","ETHUSD",1726824670680,5.2581,2552.1,2551.0,2.4883]
["bitfinex","ETHUSD",1726824670681,3.91964,2551.3,2551.0,2.4883]
["bitfinex","ETHUSD",1726824670882,3.91943,2551.4,2551.0,6.4083]
["bitfinex","ETHUSD",1726824671335,3.91943,2551.4,2551.1,2.4755]
["bitfinex","ETHUSD",1726824671535,3.91913,2551.6,2551.1,6.3953]
["bitfinex","ETHUSD",1726824671739,3.91913,2551.6,2551.1,7.80451605]
["bitfinex","ETHUSD",1726824671981,3.91899,2551.7,2551.2,3.91966]
["bitfinex","ETHUSD",1726824672283,3.91873,2551.9,2551.5,2.3443]
["bitfinex","ETHUSD",1726824672483,7.46,2552.3,2551.6,2.3443]
["bitfinex","ETHUSD",1726824672777,2.595282,2552.3,2551.6,2.3443]
["bitfinex","ETHUSD",1726824672977,3.91835,2552.1,2551.6,2.3443]
["bitfinex","ETHUSD",1726824673482,3.91871,2551.9,2551.6,2.3443]
["bitfinex","ETHUSD",1726824673779,7.83743,2551.9,2551.6,2.3443]
["bitfinex","ETHUSD",1726824674084,3.9188,2551.8,2551.6,2.3443]
["bitfinex","ETHUSD",1726824674285,7.83747,2551.9,2551.6,2.3443]
["bitfinex","ETHUSD",1726824674945,3.91871,2551.9,2551.6,2.3443]
["bitfinex","ETHUSD",1726824675344,7.83745,2551.9,2551.6,2.3443]
["bitfinex","ETHUSD",1726824675889,3.91871,2551.9,2551.6,2.3443]
["bitfinex","ETHUSD",1726824676176,7.83745,2551.9,2551.6,2.3443]
["bitfinex","ETHUSD",1726824676677,3.91889,2551.8,2551.6,2.3443]
["bitfinex","ETHUSD",1726824679803,3.91818,2552.3,2551.6,6.7103688]
["bitfinex","ETHUSD",1726824679950,3.91826,2552.2,2551.9,2.4386]
["bitfinex","ETHUSD",1726824680149,3.91819,2552.2,2551.9,2.4386]
["bitfinex","ETHUSD",1726824680444,3.91788,2552.4,2551.9,2.4386]
["bitfinex","ETHUSD",1726824680660,3.91811,2552.3,2551.9,2.4386]
["bitfinex","ETHUSD",1726824680992,3.91788,2552.4,2551.9,2.4386]
["bitfinex","ETHUSD",1726824680993,3.9182,2552.2,2551.9,2.4386]
["bitfinex","ETHUSD",1726824681288,7.46,2552.6,2551.9,2.4386]
["bitfinex","ETHUSD",1726824681289,7.46,2552.6,2552.0,3.91841]
["bitfinex","ETHUSD",1726824681498,3.91781,2552.5,2552.1,2.4386]
["bitfinex","ETHUSD",1726824682004,3.9179,2552.4,2552.1,2.4386]
["bitfinex","ETHUSD",1726824682492,9.7109,2552.9,2552.1,2.4386]
["bitfinex","ETHUSD",1726824682729,6.16802,2552.9,2552.4,2.495]
["bitfinex","ETHUSD",1726824682988,0.97109,2552.8,2552.4,2.495]
["bitfinex","ETHUSD",1726824683485,3.91728,2552.8,2552.4,2.495]
["bitfinex","ETHUSD",1726824683908,3.91712,2552.9,2552.4,2.495]
["bitfinex","ETHUSD",1726824684046,7.83436,2552.9,2552.4,2.495]
["bitfinex","ETHUSD",1726824684449,3.91761,2552.6,2552.4,2.495]
["bitfinex","ETHUSD",1726824684652,0.391761,2552.5,2552.4,2.495]
["bitfinex","ETHUSD",1726824684851,3.91702,2553.0,2552.4,6.41288]
["bitfinex","ETHUSD",1726824685453,7.83407,2553.0,2552.4,6.41288]
["bitfinex","ETHUSD",1726824685649,7.83407,2553.0,2552.4,3.91788]
["bitfinex","ETHUSD",1726824685881,3.91712,2552.9,2552.5,2.4891]
["bitfinex","ETHUSD",1726824686680,3.91702,2553.0,2552.5,2.4891]
["bitfinex","ETHUSD",1726824686854,3.91719,2552.9,2552.5,2.4891]
["bitfinex","ETHUSD",1726824687060,6.17719,2552.9,2552.5,2.4891]
["bitfinex","ETHUSD",1726824687553,3.91757,2552.6,2552.5,2.4891]
["bitfinex","ETHUSD",1726824687753,3.91752,2552.7,2552.1,2.4122]
["bitfinex","ETHUSD",1726824688296,3.91752,2552.7,2552.2,3.91816]
["bitfinex","ETHUSD",1726824688498,6.17721,2552.9,2552.4,2.3544]
["bitfinex","ETHUSD",1726824688791,5.4095515,2552.9,2552.4,6.27219]
["bitfinex","ETHUSD",1726824688992,3.91721,2552.9,2552.4,3.91779]
["bitfinex","ETHUSD",1726824689193,3.91721,2552.9,2552.5,2.3544]
["bitfinex","ETHUSD",1726824691590,3.91719,2552.9,2552.5,2.3544]
["bitfinex","ETHUSD",1726824691793,7.83438,2552.9,2552.5,2.3544]
["bitfinex","ETHUSD",1726824693350,3.91727,2552.8,2552.5,2.3544]
["bitfinex","ETHUSD",1726824694142,3.91719,2552.9,2552.5,2.3544]
["bitfinex","ETHUSD",1726824694442,7.83439,2552.9,2552.5,2.3544]
["bitfinex","ETHUSD",1726824694944,3.91732,2552.8,2552.5,2.3544]
["bitfinex","ETHUSD",1726824695310,3.91743,2552.7,2552.5,2.3544]
["bitfinex","ETHUSD",1726824696815,3.91757,2552.6,2552.5,2.3544]
["bitfinex","ETHUSD",1726824697442,3.91757,2552.6,2552.2,2.2731]
["bitfinex","ETHUSD",1726824697814,3.91743,2552.7,2552.2,2.2731]
["bitfinex","ETHUSD",1726824697815,3.91773,2552.5,2552.2,2.2731]
["bitfinex","ETHUSD",1726824701363,3.91754,2552.7,2552.2,2.2731]
["bitfinex","ETHUSD",1726824701660,7.83506,2552.7,2552.3,2.2613]
["bitfinex","ETHUSD",1726824701824,3.91752,2552.7,2552.3,2.2613]
["bitfinex","ETHUSD",1726824702028,3.91752,2552.7,2552.3,6.17933]
["bitfinex","ETHUSD",1726824702953,7.83503,2552.7,2552.3,6.17933]
["bitfinex","ETHUSD",1726824703135,3.91751,2552.7,2552.3,6.17933]
["bitfinex","ETHUSD",1726824703757,3.91751,2552.7,2552.4,2.4376]
["bitfinex","ETHUSD",1726824704558,7.83502,2552.7,2552.4,2.4376]
["bitfinex","ETHUSD",1726824704865,7.83501,2552.7,2552.4,2.4376]
["bitfinex","ETHUSD",1726824705158,3.9175,2552.7,2552.4,2.4376]
["bitfinex","ETHUSD",1726824705385,7.835,2552.7,2552.4,2.4376]
["bitfinex","ETHUSD",1726824705594,3.9175,2552.7,2552.4,2.4376]
["bitfinex","ETHUSD",1726824706063,7.83503,2552.7,2552.4,2.4376]
["bitfinex","ETHUSD",1726824706578,3.91765,2552.6,2552.4,2.4376]
["bitfinex","ETHUSD",1726824708165,7.83534,2552.6,2552.4,2.4376]
["bitfinex","ETHUSD",1726824708873,3.91779,2552.5,2552.2,2.4749]
["bitfinex","ETHUSD",1726824709877,3.91796,2552.4,2552.2,2.4749]
["bitfinex","ETHUSD",1726824710306,7.83606,2552.3,2552.2,2.4749]
["bitfinex","ETHUSD",1726824711001,3.91803,2552.3,2552.2,2.4749]
["bitfinex","ETHUSD",1726824716902,2.3647,2552.8,2551.9,2.2646]
["bitfinex","ETHUSD",1726824717113,3.91826,2552.2,2551.9,2.2646]
["bitfinex","ETHUSD",1726824717672,7.83656,2552.2,2551.9,2.2646]
["bitfinex","ETHUSD",1726824718014,3.91826,2552.2,2551.9,2.2646]
["bitfinex","ETHUSD",1726824718168,7.83659,2552.2,2551.9,2.2646]
["bitfinex","ETHUSD",1726824718509,3.91826,2552.2,2551.9,2.2646]
["bitfinex","ETHUSD",1726824719594,3.91863,2552.0,2551.8,7.34]
["bitfinex","ETHUSD",1726824719808,3.91864,2551.9,2551.8,7.34]
["bitfinex","ETHUSD",1726824721391,3.91864,2551.9,2551.5,2.4931]
["bitfinex","ETHUSD",1726824721597,3.91882,2551.8,2551.5,2.4931]
["bitfinex","ETHUSD",1726824722272,3.91867,2551.9,2551.5,6.41234]
["bitfinex","ETHUSD",1726824722473,3.91867,2551.9,2551.5,7.81947698]
["bitfinex","ETHUSD",1726824722681,3.91867,2551.9,2551.5,11.55917678]
["bitfinex","ETHUSD",1726824724012,3.91852,2552.0,2551.5,11.55917678]
["bitfinex","ETHUSD",1726824725923,3.91816,2552.3,2551.7,6.2266998]
["bitfinex","ETHUSD",1726824726128,3.9181,2552.3,2551.9,6.40556]
["bitfinex","ETHUSD",1726824727090,11.37789,2552.4,2551.9,10.1452598]
["bitfinex","ETHUSD",1726824727296,11.37789,2552.4,2552.0,3.9184]
["bitfinex","ETHUSD",1726824728096,7.46,2552.4,2552.1,6.37383]
["bitfinex","ETHUSD",1726824728429,3.0,2552.6,2552.1,10.1134598]
["bitfinex","ETHUSD",1726824728430,3.91759,2552.6,2552.1,10.1134598]
["bitfinex","ETHUSD",1726824728635,3.91742,2552.7,2552.3,3.91802]
["bitfinex","ETHUSD",1726824732098,2.2535,2552.9,2552.1,2.4555]
["bitfinex","ETHUSD",1726824732299,6.17108,2552.6,2552.1,6.37382]
["bitfinex","ETHUSD",1726824733939,3.91772,2552.5,2552.1,6.37382]
["bitfinex","ETHUSD",1726824734098,6.17108,2552.6,2552.1,6.37382]
["bitfinex","ETHUSD",1726824734299,3.91758,2552.6,2552.1,7.77701298]
["bitfinex","ETHUSD",1726824734499,3.91758,2552.6,2552.2,3.91817]
["bitfinex","ETHUSD",1726824735386,3.91744,2552.7,2552.3,6.20689]
["bitfinex","ETHUSD",1726824736748,3.91739,2552.8,2552.3,6.20689]
["bitfinex","ETHUSD",1726824738046,3.91748,2552.7,2552.3,6.20689]
["bitfinex","ETHUSD",1726824743218,3.91767,2552.6,2552.3,2.2889]
["bitfinex","ETHUSD",1726824743465,3.91767,2552.6,2552.1,3.91832]
["bitfinex","ETHUSD",1726824743466,3.91795,2552.4,2552.1,2.4784]
["bitfinex","ETHUSD",1726824745036,7.83596,2552.4,2552.1,2.4784]
["bitfinex","ETHUSD",1726824745230,3.91795,2552.4,2551.9,10.30066]
["bitfinex","ETHUSD",1726824745429,3.91795,2552.4,2551.9,6.38205]
["bitfinex","ETHUSD",1726824745737,3.91795,2552.4,2551.9,10.30063]
["bitfinex","ETHUSD",1726824746066,3.91795,2552.4,2552.0,3.91847]
["bitfinex","ETHUSD",1726824747329,7.83592,2552.4,2552.0,3.91847]
["bitfinex","ETHUSD",1726824747834,3.91795,2552.4,2552.0,3.91847]
["bitfinex","ETHUSD",1726824750082,3.91773,2552.5,2552.1,2.369]
["bitfinex","ETHUSD",1726824750451,3.91773,2552.5,2552.2,1.72695991]
["bitfinex","ETHUSD",1726824750960,3.91789,2552.4,2552.1,2.369]
["bitfinex","ETHUSD",1726824756113,3.91828,2552.2,2551.9,2.3279]
["bitfinex","ETHUSD",1726824756261,3.91828,2552.2,2551.7,3.91888]
["bitfinex","ETHUSD",1726824756262,3.91844,2552.1,2551.7,2.3279]
["bitfinex","ETHUSD",1726824757166,3.91844,2552.1,2551.7,4.05485991]
["bitfinex","ETHUSD",1726824757589,3.91844,2552.1,2551.7,7.97378991]
["bitfinex","ETHUSD",1726824757797,6.34018,2552.2,2551.8,3.91879]
["bitfinex","ETHUSD",1726824758002,6.34018,2552.2,2551.7,9.3037956]
["bitfinex","ETHUSD",1726824759105,3.91834,2552.1,2551.7,9.3037956]
["bitfinex","ETHUSD",1726824760199,3.91853,2552.0,2551.7,3.65789569]
["bitfinex","ETHUSD",1726824760358,3.91853,2552.0,2551.7,2.3279]
["bitfinex","ETHUSD",1726824760557,3.91853,2552.0,2551.7,1.87703807]
["bitfinex","ETHUSD",1726824761106,3.91837,2552.1,2551.7,1.87703807]
["bitfinex","ETHUSD",1726824761270,3.91837,2552.1,2551.7,5.79597807]
["bitfinex","ETHUSD",1726824762372,6.34011,2552.2,2551.7,5.79597807]
["bitfinex","ETHUSD",1726824762373,2.4219,2552.2,2551.7,5.79597807]
["bitfinex","ETHUSD",1726824762572,2.4219,2552.2,2551.7,7.52284798]
["bitfinex","ETHUSD",1726824762778,3.91836,2552.1,2551.7,8.32632489]
["bitfinex","ETHUSD",1726824763008,3.91836,2552.1,2551.7,8.32631489]
["bitfinex","ETHUSD",1726824765378,3.91836,2552.1,2551.7,12.24520489]
["bitfinex","ETHUSD",1726824765979,3.91836,2552.1,2551.7,8.32631489]
["bitfinex","ETHUSD",1726824768408,3.9182,2552.2,2551.8,3.91869]
["bitfinex","ETHUSD",1726824768608,3.9182,2552.2,2551.8,5.15102761]
["bitfinex","ETHUSD",1726824768921,3.91804,2552.3,2551.9,3.91863]
["bitfinex","ETHUSD",1726824769521,3.91804,2552.3,2552.0,2.4901]
["bitfinex","ETHUSD",1726824769906,6.24558,2552.4,2552.0,6.40856]
["bitfinex","ETHUSD",1726824770436,6.24558,2552.4,2552.0,2.4901]
["bitfinex","ETHUSD",1726824770616,3.91805,2552.3,2552.0,2.4901]
["bitfinex","ETHUSD",1726824771180,6.24559,2552.4,2552.0,6.40853]
["bitfinex","ETHUSD",1726824771410,6.91778,2552.5,2552.1,3.91822]
["bitfinex","ETHUSD",1726824771614,3.91778,2552.5,2552.1,3.91822]
["bitfinex","ETHUSD",1726824771812,9.7158,2552.6,2552.1,1.72695991]
["bitfinex","ETHUSD",1726824771813,7.46,2552.6,2552.1,1.72695991]
["bitfinex","ETHUSD",1726824771999,11.3776,2552.6,2552.4,2.3177]
["bitfinex","ETHUSD",1726824772331,11.3776,2552.6,2552.2,6.31801]
["bitfinex","ETHUSD",1726824773136,11.3776,2552.6,2552.2,2.3999]
["bitfinex","ETHUSD",1726824773984,11.3776,2552.6,2552.2,6.31799]
["bitfinex","ETHUSD",1726824775433,3.9176,2552.6,2552.2,6.31799]
["bitfinex","ETHUSD",1726824777649,3.9176,2552.6,2552.2,7.341619]
["bitfinex","ETHUSD",1726824777817,3.91744,2552.7,2552.2,7.341619]
["bitfinex","ETHUSD",1726824778016,6.206,2552.8,2552.4,3.9178]
["bitfinex","ETHUSD",1726824778017,2.2887,2552.8,2552.4,3.9178]
["bitfinex","ETHUSD",1726824778214,6.20596,2552.8,2552.4,3.9178]
["bitfinex","ETHUSD",1726824778746,6.20601,2552.8,2552.4,3.91778]
["bitfinex","ETHUSD",1726824778967,6.20601,2552.8,2552.3,5.72332287]
["bitfinex","ETHUSD",1726824779240,6.20601,2552.8,2552.3,7.02981506]
["bitfinex","ETHUSD",1726824779442,3.91742,2552.7,2552.3,1.30649219]
["bitfinex","ETHUSD",1726824779745,6.20597,2552.8,2552.3,3.91795]
["bitfinex","ETHUSD",1726824781553,3.91751,2552.7,2552.2,6.31807]
["bitfinex","ETHUSD",1726824781707,6.21104,2552.5,2552.0,6.24928]
["bitfinex","ETHUSD",1726824781909,6.21104,2552.5,2552.0,2.3309]
["bitfinex","ETHUSD",1726824782204,5.2058109,2552.5,2551.8,6.24957]
["bitfinex","ETHUSD",1726824782545,5.64500991,2552.3,2551.8,3.91877]
["bitfinex","ETHUSD",1726824782846,7.8362,2552.3,2551.8,3.91877]
["bitfinex","ETHUSD",1726824783247,3.91805,2552.3,2551.8,3.91877]
["bitfinex","ETHUSD",1726824784852,3.91805,2552.3,2551.8,5.64572991]
["bitfinex","ETHUSD",1726824785211,3.91804,2552.3,2551.9,3.9186]
["bitfinex","ETHUSD",1726824787148,6.21121,2552.4,2551.9,6.1996]
["bitfinex","ETHUSD",1726824787310,7.224115,2552.4,2551.9,10.11817]
["bitfinex","ETHUSD",1726824787511,3.306205,2552.4,2552.0,3.91842]
["bitfinex","ETHUSD",1726824787707,2.2933,2552.4,2552.1,3.91832]
["bitfinex","ETHUSD",1726824788214,2.2933,2552.4,2552.0,3.91847]
["bitfinex","ETHUSD",1726824788615,6.37012,2552.5,2552.0,5.64542991]
["bitfinex","ETHUSD",1726824789052,10.28793,2552.5,2552.0,5.64542991]
["bitfinex","ETHUSD",1726824789221,10.28793,2552.5,2552.1,3.91833]
["bitfinex","ETHUSD",1726824789222,6.37011,2552.5,2552.1,3.91833]
["bitfinex","ETHUSD",1726824789420,11.316706,2552.5,2552.0,3.91847]
["bitfinex","ETHUSD",1726824790461,7.398876,2552.5,2552.0,3.91847]
["bitfinex","ETHUSD",1726824790652,3.91788,2552.4,2552.0,3.91847]
["bitfinex","ETHUSD",1726824794421,3.91804,2552.3,2551.8,3.91877]
["bitfinex","ETHUSD",1726824794622,3.91788,2552.4,2551.9,3.91853]
["bitfinex","ETHUSD",1726824794874,4.6577746,2552.4,2551.9,3.91853]
["bitfinex","ETHUSD",1726824795040,8.5757546,2552.4,2551.9,3.91853]
["bitfinex","ETHUSD",1726824795361,4.6577746,2552.4,2552.0,3.91839]
["bitfinex","ETHUSD",1726824795733,8.5757346,2552.4,2552.0,3.91839]
["bitfinex","ETHUSD",1726824796070,4.6577746,2552.4,2552.0,3.91839]
["bitfinex","ETHUSD",1726824796763,8.5757946,2552.4,2551.9,3.91855]
["bitfinex","ETHUSD",1726824798567,3.91806,2552.3,2551.9,3.91855]
["bitfinex","ETHUSD",1726824798769,3.91829,2552.2,2551.8,3.91879]
["bitfinex","ETHUSD",1726824798974,6.30852,2552.2,2551.7,6.21111]
["bitfinex","ETHUSD",1726824799178,6.30852,2552.2,2551.8,3.91879]
["bitfinex","ETHUSD",1726824799380,6.30852,2552.2,2551.7,2.2923]
["bitfinex","ETHUSD",1726824799381,3.91837,2552.1,2551.7,6.21123]
["bitfinex","ETHUSD",1726824799866,7.40516746,2552.2,2551.7,10.13009]
["bitfinex","ETHUSD",1726824800066,7.40516746,2552.2,2551.7,10.13004]
["bitfinex","ETHUSD",1726824800438,7.40516746,2552.2,2551.7,6.21116]
["bitfinex","ETHUSD",1726824800634,11.32343746,2552.2,2551.7,6.21116]
["bitfinex","ETHUSD",1726824800866,11.32344746,2552.2,2551.7,6.21116]
["bitfinex","ETHUSD",1726824801748,7.40516746,2552.2,2551.7,10.13004]
["bitfinex","ETHUSD",1726824803292,6.30852,2552.2,2551.7,10.13004]
["bitfinex","ETHUSD",1726824803438,3.91841,2552.1,2551.7,6.21116]
["bitfinex","ETHUSD",1726824803637,6.30852,2552.2,2551.8,3.91878]
["bitfinex","ETHUSD",1726824804151,2.3903,2552.2,2551.9,3.91864]
["bitfinex","ETHUSD",1726824805082,3.0,2552.6,2552.1,6.20684]
["bitfinex","ETHUSD",1726824805247,16.04659,2553.3,2552.1,6.20684]
["bitfinex","ETHUSD",1726824805248,3.91733,2552.8,2552.4,2.3069]
["bitfinex","ETHUSD",1726824805442,3.91742,2552.7,2552.4,2.3069]
["bitfinex","ETHUSD",1726824805842,2.3499,2552.9,2552.4,2.3069]
["bitfinex","ETHUSD",1726824805843,3.91728,2552.8,2552.4,2.3069]
["bitfinex","ETHUSD",1726824806659,7.83462,2552.8,2552.4,2.3069]
["bitfinex","ETHUSD",1726824807260,3.91728,2552.8,2552.3,3.91793]
["bitfinex","ETHUSD",1726824807688,7.83462,2552.8,2552.3,3.91793]
["bitfinex","ETHUSD",1726824808045,3.91728,2552.8,2552.3,3.91793]
["bitfinex","ETHUSD",1726824808241,3.91728,2552.8,2552.3,5.21107666]
["bitfinex","ETHUSD",1726824808445,7.83465,2552.8,2552.3,5.21107666]
["bitfinex","ETHUSD",1726824808849,3.91728,2552.8,2552.3,5.21107666]
["bitfinex","ETHUSD",1726824809044,7.83463,2552.8,2552.3,5.21107666]
["bitfinex","ETHUSD",1726824809287,7.83462,2552.8,2552.3,5.21107666]
["bitfinex","ETHUSD",1726824810464,3.91744,2552.7,2552.3,3.91793]
["bitfinex","ETHUSD",1726824810927,3.91728,2552.8,2552.3,7.83587]
["bitfinex","ETHUSD",1726824811099,3.91728,2552.8,2552.3,3.91793]
["bitfinex","ETHUSD",1726824812328,3.91744,2552.7,2552.3,3.91793]
["bitfinex","ETHUSD",1726824812888,3.91753,2552.7,2552.2,6.40684]
["bitfinex","ETHUSD",1726824814734,3.91753,2552.7,2552.3,3.918]
["bitfinex","ETHUSD",1726824814903,3.91753,2552.7,2552.2,10.32496]
["bitfinex","ETHUSD",1726824815104,3.91753,2552.7,2552.2,6.40684]
["bitfinex","ETHUSD",1726824815725,3.91728,2552.8,2552.3,3.91793]
["bitfinex","ETHUSD",1726824816032,0.626718,2552.7,2552.3,3.91793]
["bitfinex","ETHUSD",1726824816184,3.91728,2552.8,2552.3,3.91793]
["bitfinex","ETHUSD",1726824818234,7.205462,2552.6,2552.2,2.4888]
["bitfinex","ETHUSD",1726824818730,7.205462,2552.6,2552.2,6.40697]
["bitfinex","ETHUSD",1726824819309,4.928762,2552.6,2552.2,6.40697]
["bitfinex","ETHUSD",1726824823158,3.91781,2552.5,2552.2,2.4888]
["bitfinex","ETHUSD",1726824825579,3.91781,2552.5,2552.1,3.91833]
["bitfinex","ETHUSD",1726824826852,3.9179,2552.4,2552.0,6.38628]
["bitfinex","ETHUSD",1726824827059,3.91815,2552.3,2551.7,5.64581991]
["bitfinex","ETHUSD",1726824827355,3.91822,2552.2,2551.8,6.29049]
["bitfinex","ETHUSD",1726824827708,3.91815,2552.3,2551.8,6.29049]
["bitfinex","ETHUSD",1726824827709,3.91809,2552.3,2551.8,4.09865991]
["bitfinex","ETHUSD",1726824828012,3.91818,2552.2,2551.8,8.01735991]
["bitfinex","ETHUSD",1726824831253,3.91809,2552.3,2551.8,8.01735991]
["bitfinex","ETHUSD",1726824831464,7.83626,2552.3,2551.8,8.01735991]
["bitfinex","ETHUSD",1726824831763,3.9182,2552.2,2552.0,1.72695991]
["bitfinex","ETHUSD",1726824833084,3.9182,2552.2,2551.8,8.01735991]
["bitfinex","ETHUSD",1726824839387,3.91804,2552.3,2552.0,1.72695991]
["bitfinex","ETHUSD",1726824839773,3.91804,2552.3,2551.8,8.01741991]
["bitfinex","ETHUSD",1726824840626,3.91804,2552.3,2551.9,3.91863]
["bitfinex","ETHUSD",1726824849298,3.91804,2552.3,2551.8,11.93613991]
["bitfinex","ETHUSD",1726824849464,3.91804,2552.3,2551.9,3.91864]
["bitfinex","ETHUSD",1726824856447,6.31126,2552.6,2552.2,3.91817]
["bitfinex","ETHUSD",1726824856741,6.31126,2552.6,2552.1,4.10385991]
["bitfinex","ETHUSD",1726824857451,3.91775,2552.5,2552.1,8.02216991]
["bitfinex","ETHUSD",1726824857609,3.91775,2552.5,2552.1,6.29521]
["bitfinex","ETHUSD",1726824858747,3.91775,2552.5,2552.1,3.91831]
["bitfinex","ETHUSD",1726824861858,3.91788,2552.4,2552.0,3.91846]
["bitfinex","ETHUSD",1726824862556,2.2669,2552.3,2552.0,3.91846]
["bitfinex","ETHUSD",1726824863411,2.2669,2552.3,2552.1,3.91833]
["bitfinex","ETHUSD",1726824863840,2.2669,2552.3,2552.0,3.91846]
["bitfinex","ETHUSD",1726824865166,2.2669,2552.3,2551.9,2.3181]
["bitfinex","ETHUSD",1726824865167,3.91842,2552.1,2551.6,3.91909]
["bitfinex","ETHUSD",1726824865339,2.4081,2552.0,2551.6,3.91908]
["bitfinex","ETHUSD",1726824865681,6.32667,2552.0,2551.6,3.9191]
["bitfinex","ETHUSD",1726824868484,2.4081,2552.0,2551.6,6.8429299]
["bitfinex","ETHUSD",1726824868922,2.4081,2552.0,2551.7,3.91894]
["bitfinex","ETHUSD",1726824871721,6.32666,2552.0,2551.6,5.11589999]
["bitfinex","ETHUSD",1726824872017,2.4081,2552.0,2551.6,5.11589999]
["bitfinex","ETHUSD",1726824874631,2.4081,2552.0,2551.7,3.91895]
["bitfinex","ETHUSD",1726824875426,2.4081,2552.0,2551.7,5.24014199]
["bitfinex","ETHUSD",1726824875587,2.4081,2552.0,2551.7,9.15901199]
["bitfinex","ETHUSD",1726824875786,2.4081,2552.0,2551.7,5.24014199]
["bitfinex","ETHUSD",1726824877733,2.3944,2552.2,2551.8,3.91872]
["bitfinex","ETHUSD",1726824881411,6.31259,2552.2,2551.8,3.91872]
["bitfinex","ETHUSD",1726824883902,3.417471,2552.2,2551.7,3.91886]
["bitfinex","ETHUSD",1726824884105,3.91841,2552.1,2551.7,3.91886]
["bitfinex","ETHUSD",1726824884309,2.428,2552.0,2551.7,3.91886]
["bitfinex","ETHUSD",1726824884830,2.428,2552.0,2551.8,3.91876]
["bitfinex","ETHUSD",1726824885032,2.428,2552.0,2551.7,3.91886]
["bitfinex","ETHUSD",1726824886007,6.3465,2552.0,2551.6,3.91908]
["bitfinex","ETHUSD",1726824886207,2.428,2552.0,2551.6,3.91908]
["bitfinex","ETHUSD",1726824886595,2.428,2552.0,2551.7,3.91895]
["bitfinex","ETHUSD",1726824888414,2.428,2552.0,2551.6,3.91909]
["bitfinex","ETHUSD",1726824888944,6.3465,2552.0,2551.6,3.91909]
["bitfinex","ETHUSD",1726824889236,2.428,2552.0,2551.6,3.91909]
["bitfinex","ETHUSD",1726824890037,6.34652,2552.0,2551.6,3.91909]
["bitfinex","ETHUSD",1726824891311,3.91927,2551.5,2551.3,0.0151744]
["bitfinex","ETHUSD",1726824891622,6.34887,2551.5,2551.3,0.0151744]
["bitfinex","ETHUSD",1726824891820,2.4296,2551.5,2551.3,0.0151744]
["bitfinex","ETHUSD",1726824893807,6.3489,2551.5,2551.3,0.0151744]
["bitfinex","ETHUSD",1726824894500,2.4296,2551.5,2551.3,0.0151744]
["bitfinex","ETHUSD",1726824895696,6.34887,2551.5,2551.3,0.0151744]
["bitfinex","ETHUSD",1726824897150,2.4296,2551.5,2551.3,0.0151744]
["bitfinex","ETHUSD",1726824897647,10.26822,2551.5,2551.3,0.0151744]
["bitfinex","ETHUSD",1726824897951,3.91941,2551.4,2551.3,0.0151744]
["bitfinex","ETHUSD",1726824898120,7.83882,2551.4,2551.3,0.0151744]
["bitfinex","ETHUSD",1726824898323,10.29412,2551.4,2551.3,0.0151744]
["bitfinex","ETHUSD",1726824898535,12.02107991,2551.4,2551.3,0.0151744]
["bitfinex","ETHUSD",1726824898751,12.01953282,2551.4,2551.3,0.0151744]
["bitfinex","ETHUSD",1726824899054,17.6355083,2551.4,2551.3,0.0151744]
["bitfinex","ETHUSD",1726824899555,20.6355083,2551.4,2551.3,0.0151744]
["bitfinex","ETHUSD",1726824901212,21.1855083,2551.4,2551.3,0.0151744]
["bitfinex","ETHUSD",1726824905444,25.1049183,2551.4,2551.3,0.0151744]
["bitfinex","ETHUSD",1726824905643,29.0243283,2551.4,2551.3,0.0151744]
["bitfinex","ETHUSD",1726824906066,15.31147,2550.7,2550.6,0.0374297]
["bitfinex","ETHUSD",1726824906234,19.34732991,2550.7,2550.6,0.0374297]
["bitfinex","ETHUSD",1726824906443,23.26781991,2550.7,2550.6,0.0374297]
["bitfinex","ETHUSD",1726824912591,19.34732991,2550.7,2550.6,0.0374297]
["bitfinex","ETHUSD",1726824913100,23.26781991,2550.7,2550.6,0.0374297]
["bitfinex","ETHUSD",1726824913268,24.29429291,2550.7,2550.6,0.0374297]
["bitfinex","ETHUSD",1726824916407,12.417453,2550.7,2550.6,0.0374297]
["bitfinex","ETHUSD",1726824916597,10.84098,2550.7,2550.6,0.0374297]
["bitfinex","ETHUSD",1726824916970,3.92049,2550.7,2550.6,0.0374297]
["bitfinex","ETHUSD",1726824917361,2.437,2551.1,2550.6,2.2978297]
["bitfinex","ETHUSD",1726824917560,3.92035,2550.8,2550.6,2.2978297]
["bitfinex","ETHUSD",1726824917768,7.84098,2550.7,2550.6,0.0374297]
["bitfinex","ETHUSD",1726824921014,10.16778,2550.7,2550.6,0.0374297]
["bitfinex","ETHUSD",1726824921215,18.422368,2550.7,2550.6,0.0374297]
["bitfinex","ETHUSD",1726824924687,18.486468,2550.7,2550.6,0.0374297]
["bitfinex","ETHUSD",1726824929099,7.84098,2550.7,2550.6,0.0374297]
["bitfinex","ETHUSD",1726824929299,3.92011,2551.0,2550.7,2.2903]
["bitfinex","ETHUSD",1726824929500,3.92033,2550.8,2550.7,2.2903]
["bitfinex","ETHUSD",1726824931924,3.92033,2550.8,2550.6,2.4422297]
["bitfinex","ETHUSD",1726824931925,3.92035,2550.8,2550.6,2.4422297]
["bitfinex","ETHUSD",1726824932948,3.91995,2551.1,2550.7,2.4048]
["bitfinex","ETHUSD",1726824933111,3.91994,2551.1,2550.8,2.4444]
["bitfinex","ETHUSD",1726824933447,3.91973,2551.2,2550.8,2.4444]
["bitfinex","ETHUSD",1726824933607,3.91973,2551.2,2550.9,0.636485]
["bitfinex","ETHUSD",1726824933804,11.37957,2551.3,2551.0,2.4444]
["bitfinex","ETHUSD",1726824934114,3.91934,2551.5,2551.0,2.4444]
["bitfinex","ETHUSD",1726824934436,3.91968,2551.3,2551.0,2.4444]
["bitfinex","ETHUSD",1726824934641,3.91948,2551.4,2551.1,0.7001045]
["bitfinex","ETHUSD",1726824934826,3.91913,2551.6,2551.1,0.7001045]
["bitfinex","ETHUSD",1726824935012,3.91913,2551.6,2551.2,6.24398]
["bitfinex","ETHUSD",1726824935346,3.91926,2551.5,2551.2,2.3243]
["bitfinex","ETHUSD",1726824935640,3.91943,2551.4,2551.2,2.3243]
["bitfinex","ETHUSD",1726824935838,3.91929,2551.5,2551.2,2.3243]
["bitfinex","ETHUSD",1726824936852,7.83868,2551.5,2551.2,2.3243]
["bitfinex","ETHUSD",1726824937259,7.83868,2551.5,2551.2,3.01872845]
["bitfinex","ETHUSD",1726824937740,3.91929,2551.5,2551.2,3.01872845]
["bitfinex","ETHUSD",1726824938873,3.91957,2551.3,2551.2,3.01872845]
["bitfinex","ETHUSD",1726824939041,3.91957,2551.3,2551.0,2.3085]
["bitfinex","ETHUSD",1726824939370,3.91979,2551.2,2551.0,2.3085]
["bitfinex","ETHUSD",1726824941232,3.92015,2551.0,2550.7,2.4138]
["bitfinex","ETHUSD",1726824941436,3.9202,2550.9,2550.7,2.4138]
["bitfinex","ETHUSD",1726824942075,3.92015,2551.0,2550.7,2.4138]
["bitfinex","ETHUSD",1726824942236,3.92015,2551.0,2550.7,4.17705897]
["bitfinex","ETHUSD",1726824942662,3.92011,2551.0,2550.7,4.17705897]
["bitfinex","ETHUSD",1726824943666,7.84022,2551.0,2550.7,4.17705897]
["bitfinex","ETHUSD",1726824943872,3.92011,2551.0,2550.7,4.17705897]
["bitfinex","ETHUSD",1726824944945,7.84025,2551.0,2550.7,4.17705897]
["bitfinex","ETHUSD",1726824945272,3.92027,2550.9,2550.7,2.4138]
["bitfinex","ETHUSD",1726824945580,3.92049,2550.7,2550.6,0.0374297]
["bitfinex","ETHUSD",1726824946644,7.84098,2550.7,2550.6,0.0374297]
["bitfinex","ETHUSD",1726824947269,3.92049,2550.7,2550.6,0.0374297]
["bitfinex","ETHUSD",1726824949582,7.84098,2550.7,2550.6,0.0374297]
["bitfinex","ETHUSD",1726824949888,11.439698,2550.7,2550.6,0.0374297]
["bitfinex","ETHUSD",1726824950891,10.33502,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1726824951103,18.55424062,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1726824951397,21.55424062,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1726824951546,24.10178568,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1726824952050,16.43256506,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1726824952306,20.35397506,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1726824952890,24.10178568,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1726824956301,20.35397506,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1726824956477,13.94036506,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1726824956658,3.92141,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1726824957904,3.92133,2550.2,2550.1,2.4935]
["bitfinex","ETHUSD",1726824958469,7.84268,2550.2,2550.1,2.4935]
["bitfinex","ETHUSD",1726824960913,3.92141,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1726824961364,7.84282,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1726824961572,0.0008,2575.8,2550.1,2.2881]
["bitfinex","ETHUSD",1726824961573,21.8782,2551.1,2550.1,2.2881]
["bitfinex","ETHUSD",1726824961876,21.8782,2551.1,2550.2,6.2877506]
["bitfinex","ETHUSD",1726824961877,3.92066,2550.6,2550.2,6.2877506]
["bitfinex","ETHUSD",1726824962216,3.92057,2550.7,2550.4,2.2881]
["bitfinex","ETHUSD",1726824963169,3.92068,2550.6,2550.4,2.2881]
["bitfinex","ETHUSD",1726824964003,3.9205,2550.7,2550.4,2.2881]
["bitfinex","ETHUSD",1726824967997,3.9202,2550.9,2550.4,2.2881]
["bitfinex","ETHUSD",1726824968313,3.9202,2550.9,2550.5,4.541708]
["bitfinex","ETHUSD",1726824969114,7.84047,2550.9,2550.5,4.541708]
["bitfinex","ETHUSD",1726824969275,3.9202,2550.9,2550.5,4.541708]
["bitfinex","ETHUSD",1726824970320,3.9202,2550.9,2550.5,0.620918]
["bitfinex","ETHUSD",1726824972214,7.8405,2550.9,2550.5,0.620918]
["bitfinex","ETHUSD",1726824972513,3.9202,2550.9,2550.5,0.620918]
["bitfinex","ETHUSD",1726824973517,7.84046,2550.9,2550.5,0.620918]
["bitfinex","ETHUSD",1726824974008,3.74781062,2550.7,2550.2,2.2965]
["bitfinex","ETHUSD",1726824974184,7.84282,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1726824975208,3.92141,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1726824985619,7.84282,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1726824985790,13.098506,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1726824986145,9.177096,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1726824987084,13.098506,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1726824987619,9.177096,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1726824988063,13.098506,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1726824988561,9.177096,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1726824989627,13.098506,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1726824996388,7.84282,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1726825007856,3.92141,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1726825008151,3.92103,2550.4,2550.0,1.0]
["bitfinex","ETHUSD",1726825008360,3.92034,2550.8,2550.3,2.4235]
["bitfinex","ETHUSD",1726825008526,3.92035,2550.8,2550.4,2.466]
["bitfinex","ETHUSD",1726825008723,3.92035,2550.8,2550.4,6.21381062]
["bitfinex","ETHUSD",1726825008918,3.9203,2550.9,2550.4,6.21381062]
["bitfinex","ETHUSD",1726825009317,3.92052,2550.7,2550.4,6.21381062]
["bitfinex","ETHUSD",1726825009562,3.92052,2550.7,2550.5,1.11519182]
["bitfinex","ETHUSD",1726825010070,3.92064,2550.6,2550.5,1.11519182]
["bitfinex","ETHUSD",1726825010383,3.92064,2550.6,2550.4,2.466]
["bitfinex","ETHUSD",1726825010552,3.92079,2550.5,2550.4,2.466]
["bitfinex","ETHUSD",1726825010749,3.92064,2550.6,2550.4,2.466]
["bitfinex","ETHUSD",1726825011435,3.92079,2550.5,2550.4,2.466]
["bitfinex","ETHUSD",1726825013248,3.92102,2550.4,2550.1,2.4991]
["bitfinex","ETHUSD",1726825015045,3.92111,2550.3,2550.1,2.4991]
["bitfinex","ETHUSD",1726825015246,3.92098,2550.4,2550.1,2.4991]
["bitfinex","ETHUSD",1726825015476,7.84168,2550.5,2550.1,2.4991]
["bitfinex","ETHUSD",1726825015664,3.92079,2550.5,2550.1,2.4991]
["bitfinex","ETHUSD",1726825016550,3.92076,2550.6,2550.1,2.4991]
["bitfinex","ETHUSD",1726825016953,3.92095,2550.4,2550.1,2.4991]
["bitfinex","ETHUSD",1726825018502,3.92113,2550.3,2550.1,2.4991]
["bitfinex","ETHUSD",1726825018859,3.92095,2550.4,2550.1,2.4991]
["bitfinex","ETHUSD",1726825019956,3.92095,2550.4,2550.1,2.4991]
["bitfinex","ETHUSD",1726825025336,3.92069,2550.6,2550.2,2.4432]
["bitfinex","ETHUSD",1726825025625,7.84143,2550.6,2550.2,2.4432]
["bitfinex","ETHUSD",1726825025824,7.46,2551.0,2550.2,2.4432]
["bitfinex","ETHUSD",1726825026123,3.92043,2550.8,2550.3,6.30043]
["bitfinex","ETHUSD",1726825027044,3.92043,2550.8,2550.5,2.3794]
["bitfinex","ETHUSD",1726825027045,3.92034,2550.8,2550.5,2.3794]
["bitfinex","ETHUSD",1726825027926,7.46,2551.0,2550.5,2.3794]
["bitfinex","ETHUSD",1726825028329,3.92035,2550.8,2550.5,2.3794]
["bitfinex","ETHUSD",1726825029128,7.46,2551.0,2550.5,6.30019]
["bitfinex","ETHUSD",1726825029129,3.92025,2550.9,2550.5,6.30019]
["bitfinex","ETHUSD",1726825029335,3.92025,2550.9,2550.5,7.33014803]
["bitfinex","ETHUSD",1726825030123,7.84054,2550.9,2550.5,7.33014803]
["bitfinex","ETHUSD",1726825030290,3.92034,2550.8,2550.5,3.40935803]
["bitfinex","ETHUSD",1726825031912,3.92021,2550.9,2550.6,2.2945]
["bitfinex","ETHUSD",1726825032135,3.92046,2550.8,2550.6,2.2945]
["bitfinex","ETHUSD",1726825032287,3.92045,2550.8,2550.6,2.2945]
["bitfinex","ETHUSD",1726825033014,3.91989,2551.1,2550.6,6.836665]
["bitfinex","ETHUSD",1726825033214,3.91989,2551.1,2550.7,3.92041]
["bitfinex","ETHUSD",1726825033941,3.92003,2551.0,2550.6,6.836665]
["bitfinex","ETHUSD",1726825034602,3.92003,2551.0,2550.6,2.916035]
["bitfinex","ETHUSD",1726825035329,2.322,2551.3,2550.6,2.916035]
["bitfinex","ETHUSD",1726825035530,3.92013,2551.0,2550.6,2.2945]
["bitfinex","ETHUSD",1726825035740,3.92049,2550.7,2550.6,2.2945]
["bitfinex","ETHUSD",1726825036543,3.9199,2551.1,2550.6,2.2945]
["bitfinex","ETHUSD",1726825036840,3.9202,2550.9,2550.6,2.2945]
["bitfinex","ETHUSD",1726825037509,3.92035,2550.8,2550.6,2.2945]
["bitfinex","ETHUSD",1726825037904,3.92049,2550.7,2550.6,2.2945]
["bitfinex","ETHUSD",1726825038106,7.84098,2550.7,2550.6,12.2945]
["bitfinex","ETHUSD",1726825038300,8.853228,2550.7,2550.6,10.0]
["bitfinex","ETHUSD",1726825039344,7.84098,2550.7,2550.6,10.0]
["bitfinex","ETHUSD",1726825043358,13.96089062,2550.7,2550.6,10.0]
["bitfinex","ETHUSD",1726825044348,10.21308,2550.7,2550.6,10.0]
["bitfinex","ETHUSD",1726825046610,14.13357,2550.7,2550.6,10.0]
["bitfinex","ETHUSD",1726825049436,10.21308,2550.7,2550.6,10.0]
["bitfinex","ETHUSD",1726825050127,7.84098,2550.7,2550.6,10.0]
["bitfinex","ETHUSD",1726825051516,13.172812,2550.7,2550.6,10.0]
["bitfinex","ETHUSD",1726825053052,7.84098,2550.7,2550.6,10.0]
["bitfinex","ETHUSD",1726825054241,14.62147,2550.7,2550.6,10.0]
["bitfinex","ETHUSD",1726825056267,14.62147,2550.7,2550.6,10.0]
["bitfinex","ETHUSD",1726825058769,12.31147,2550.7,2550.6,10.0]
["bitfinex","ETHUSD",1726825058954,16.93465,2550.7,2550.6,10.0]
["bitfinex","ETHUSD",1726825062568,14.76147,2550.7,2550.6,10.0]
["bitfinex","ETHUSD",1726825066496,11.76147,2550.7,2550.6,10.0]
["bitfinex","ETHUSD",1726825068489,3.92049,2550.7,2550.6,12.2924]
["bitfinex","ETHUSD",1726825068708,7.84098,2550.7,2550.6,12.2924]
["bitfinex","ETHUSD",1726825073510,7.84098,2550.7,2550.6,10.0]
["bitfinex","ETHUSD",1726825073670,22.480358,2550.7,2550.6,10.0]
["bitfinex","ETHUSD",1726825080931,18.559868,2550.7,2550.6,10.0]
["bitfinex","ETHUSD",1726825081693,22.480358,2550.7,2550.6,10.0]
["bitfinex","ETHUSD",1726825082997,18.559868,2550.7,2550.6,10.0]
["bitfinex","ETHUSD",1726825083849,22.480358,2550.7,2550.6,10.0]
["bitfinex","ETHUSD",1726825085674,17.77577,2550.7,2550.6,10.0]
["bitfinex","ETHUSD",1726825085888,15.31147,2550.7,2550.6,10.0]
["bitfinex","ETHUSD",1726825087063,12.31147,2550.7,2550.6,10.0]
["bitfinex","ETHUSD",1726825087358,7.84098,2550.7,2550.6,10.0]
["bitfinex","ETHUSD",1726825087561,7.84098,2550.7,2550.6,12.3282]
["bitfinex","ETHUSD",1726825087872,7.84098,2550.7,2550.6,13.56102]
["bitfinex","ETHUSD",1726825089291,7.84098,2550.7,2550.6,11.23282]
["bitfinex","ETHUSD",1726825089472,11.76147,2550.7,2550.6,10.0]
["bitfinex","ETHUSD",1726825089681,12.31147,2550.7,2550.6,10.0]
["bitfinex","ETHUSD",1726825093776,15.31147,2550.7,2550.6,10.0]
["bitfinex","ETHUSD",1726825095477,19.23196,2550.7,2550.6,10.0]
["bitfinex","ETHUSD",1726825095683,24.21989527,2550.7,2550.6,10.0]
["bitfinex","ETHUSD",1726825101137,17.84950527,2550.7,2550.6,10.0]
["bitfinex","ETHUSD",1726825101304,15.31147,2550.7,2550.6,10.0]
["bitfinex","ETHUSD",1726825102439,14.76147,2550.7,2550.6,10.0]
["bitfinex","ETHUSD",1726825103734,15.31147,2550.7,2550.6,10.0]
["bitfinex","ETHUSD",1726825107507,19.23196,2550.7,2550.6,10.0]
["bitfinex","ETHUSD",1726825107935,20.96243267,2550.7,2550.6,10.0]
["bitfinex","ETHUSD",1726825108155,19.37495594,2550.7,2550.6,10.0]
["bitfinex","ETHUSD",1726825108653,23.29544594,2550.7,2550.6,10.0]
["bitfinex","ETHUSD",1726825109018,21.56497327,2550.7,2550.6,10.0]
["bitfinex","ETHUSD",1726825109351,23.29544594,2550.7,2550.6,10.0]
["bitfinex","ETHUSD",1726825110052,25.31422218,2550.7,2550.6,10.0]
["bitfinex","ETHUSD",1726825127969,19.06071891,2550.7,2550.6,10.0]
["bitfinex","ETHUSD",1726825128474,22.98120891,2550.7,2550.6,10.0]
["bitfinex","ETHUSD",1726825132041,20.9622722,2550.7,2550.6,10.0]
["bitfinex","ETHUSD",1726825144599,24.8827622,2550.7,2550.6,10.0]
["bitfinex","ETHUSD",1726825144802,20.9622722,2550.7,2550.6,10.0]
["bitfinex","ETHUSD",1726825145002,23.68731542,2550.7,2550.6,10.0]
["bitfinex","ETHUSD",1726825145427,5.9346,2550.6,2549.8,0.0374297]
["bitfinex","ETHUSD",1726825145645,27.2735122,2549.9,2549.8,0.0374297]
["bitfinex","ETHUSD",1726825145920,30.00086342,2549.9,2549.8,0.0374297]
["bitfinex","ETHUSD",1726825146520,30.00086342,2549.9,2548.3,0.0374297]
["bitfinex","ETHUSD",1726825146521,12.31885,2549.1,2548.4,2.3914]
["bitfinex","ETHUSD",1726825146843,19.2418,2549.1,2548.4,2.3914]
["bitfinex","ETHUSD",1726825147007,15.31885,2549.1,2548.4,2.3914]
["bitfinex","ETHUSD",1726825147836,15.31885,2549.1,2548.9,2.3403]
["bitfinex","ETHUSD",1726825151249,14.76885,2549.1,2548.9,2.3403]
["bitfinex","ETHUSD",1726825151412,7.8459,2549.1,2549.0,0.27520267]
["bitfinex","ETHUSD",1726825151618,7.8459,2549.1,2549.0,2.58080267]
["bitfinex","ETHUSD",1726825152563,7.8459,2549.1,2549.0,0.0374297]
["bitfinex","ETHUSD",1726825153616,8.3959,2549.1,2549.0,0.0374297]
["bitfinex","ETHUSD",1726825154754,12.31885,2549.1,2549.0,0.0374297]
["bitfinex","ETHUSD",1726825155057,8.3959,2549.1,2549.0,0.0374297]
["bitfinex","ETHUSD",1726825155255,12.31885,2549.1,2549.0,0.0374297]
["bitfinex","ETHUSD",1726825155455,8.3959,2549.1,2549.0,0.0374297]
["bitfinex","ETHUSD",1726825156321,7.8459,2549.1,2549.0,2.3385297]
["bitfinex","ETHUSD",1726825157011,7.8459,2549.1,2549.0,0.0374297]
["bitfinex","ETHUSD",1726825157012,12.31885,2549.1,2549.0,0.0374297]
["bitfinex","ETHUSD",1726825157822,16.02988787,2549.1,2549.0,0.0374297]
["bitfinex","ETHUSD",1726825158881,19.95283787,2549.1,2549.0,0.0374297]
["bitfinex","ETHUSD",1726825159313,16.02988787,2549.1,2549.0,0.0374297]
["bitfinex","ETHUSD",1726825159810,19.95283787,2549.1,2549.0,0.0374297]
["bitfinex","ETHUSD",1726825163018,16.02988787,2549.1,2549.0,0.0374297]
["bitfinex","ETHUSD",1726825163418,19.95283787,2549.1,2549.0,0.0374297]
["bitfinex","ETHUSD",1726825163921,16.02988787,2549.1,2549.0,0.0374297]
["bitfinex","ETHUSD",1726825164324,19.95283787,2549.1,2549.0,0.0374297]
["bitfinex","ETHUSD",1726825166147,19.95283787,2549.1,2548.3,0.0374297]
["bitfinex","ETHUSD",1726825166148,17.81959,2548.4,2548.3,0.0374297]
["bitfinex","ETHUSD",1726825166362,25.49657319,2548.4,2548.3,0.0374297]
["bitfinex","ETHUSD",1726825168241,19.07504319,2548.4,2548.3,0.0374297]
["bitfinex","ETHUSD",1726825169041,22.99907319,2548.4,2548.3,0.0374297]
["bitfinex","ETHUSD",1726825169361,19.07504319,2548.4,2548.3,0.0374297]
["bitfinex","ETHUSD",1726825169706,22.99907319,2548.4,2548.3,0.0374297]
["bitfinex","ETHUSD",1726825170212,25.54419051,2548.4,2548.3,0.0374297]
["bitfinex","ETHUSD",1726825170607,27.93439051,2548.4,2548.3,0.0374297]
["bitfinex","ETHUSD",1726825173450,31.85842051,2548.4,2548.3,0.0374297]
["bitfinex","ETHUSD",1726825174017,27.93439051,2548.4,2548.3,0.0374297]
["bitfinex","ETHUSD",1726825176550,31.85842051,2548.4,2548.3,0.0374297]
["bitfinex","ETHUSD",1726825176755,27.93439051,2548.4,2548.3,0.0374297]
["bitfinex","ETHUSD",1726825176957,31.85842051,2548.4,2548.3,0.0374297]
["bitfinex","ETHUSD",1726825177342,27.93439051,2548.4,2548.3,0.0374297]
["bitfinex","ETHUSD",1726825185247,19.07504319,2548.4,2548.3,0.0374297]
["bitfinex","ETHUSD",1726825185481,22.99907319,2548.4,2548.3,0.0374297]
["bitfinex","ETHUSD",1726825185645,19.07504319,2548.4,2548.3,0.0374297]
["bitfinex","ETHUSD",1726825185851,15.52504319,2548.4,2548.3,0.0374297]
["bitfinex","ETHUSD",1726825186461,15.52504319,2548.4,2548.3,2.4770297]
["bitfinex","ETHUSD",1726825186772,11.77209,2548.4,2548.3,2.4770297]
["bitfinex","ETHUSD",1726825186974,10.84806,2548.4,2548.3,2.4770297]
["bitfinex","ETHUSD",1726825188166,14.60101319,2548.4,2548.3,2.4770297]
["bitfinex","ETHUSD",1726825188655,18.52504319,2548.4,2548.3,2.4770297]
["bitfinex","ETHUSD",1726825188865,19.07504319,2548.4,2548.3,0.0374297]
["bitfinex","ETHUSD",1726825196994,16.07504319,2548.4,2548.3,0.0374297]
["bitfinex","ETHUSD",1726825197289,7.84806,2548.4,2548.3,2.5092297]
["bitfinex","ETHUSD",1726825204659,3.92403,2548.4,2548.3,2.76015267]
["bitfinex","ETHUSD",1726825204987,3.92328,2548.9,2548.3,2.76015267]
["bitfinex","ETHUSD",1726825205194,3.92381,2548.6,2548.3,2.76015267]
["bitfinex","ETHUSD",1726825205357,3.92381,2548.6,2548.5,2.4688]
["bitfinex","ETHUSD",1726825206483,3.9237,2548.7,2548.5,2.4688]
["bitfinex","ETHUSD",1726825206484,3.92361,2548.7,2548.5,2.4688]
["bitfinex","ETHUSD",1726825206686,3.92225,2549.6,2548.8,3.92332]
["bitfinex","ETHUSD",1726825206920,7.8458,2549.2,2548.9,2.47225305]
["bitfinex","ETHUSD",1726825207103,3.9229,2549.2,2548.9,2.47225305]
["bitfinex","ETHUSD",1726825207276,3.92291,2549.2,2548.9,2.47225305]
["bitfinex","ETHUSD",1726825207661,3.92295,2549.1,2549.0,0.6395653]
["bitfinex","ETHUSD",1726825207861,3.92295,2549.1,2549.0,2.4659]
["bitfinex","ETHUSD",1726825212017,3.92281,2549.2,2549.0,2.4659]
["bitfinex","ETHUSD",1726825212718,7.8457,2549.2,2549.0,2.4659]
["bitfinex","ETHUSD",1726825212883,3.92281,2549.2,2549.0,2.4659]
["bitfinex","ETHUSD",1726825213258,7.84572,2549.2,2549.0,2.4659]
["bitfinex","ETHUSD",1726825213549,3.92295,2549.1,2549.0,2.4659]
["bitfinex","ETHUSD",1726825213844,3.92295,2549.1,2549.0,2.72033543]
["bitfinex","ETHUSD",1726825215736,3.92295,2549.1,2549.0,2.4659]
["bitfinex","ETHUSD",1726825225556,3.92288,2549.2,2549.0,2.4659]
["bitfinex","ETHUSD",1726825226342,3.92295,2549.1,2549.0,2.4659]
["bitfinex","ETHUSD",1726825228567,3.92277,2549.3,2549.0,2.4659]
["bitfinex","ETHUSD",1726825228972,3.92287,2549.2,2549.0,2.4659]
["bitfinex","ETHUSD",1726825231685,3.92295,2549.1,2549.0,2.4659]
["bitfinex","ETHUSD",1726825234238,3.9228,2549.2,2549.0,2.4659]
["bitfinex","ETHUSD",1726825238154,2.3752,2550.2,2549.7,3.92193]
["bitfinex","ETHUSD",1726825238351,3.9212,2550.3,2549.9,2.3546]
["bitfinex","ETHUSD",1726825238687,3.92096,2550.4,2550.0,1.80971841]
["bitfinex","ETHUSD",1726825238845,3.92114,2550.3,2550.0,1.80971841]
["bitfinex","ETHUSD",1726825239196,3.92096,2550.4,2550.0,1.80971841]
["bitfinex","ETHUSD",1726825239353,3.92081,2550.5,2550.0,5.73124841]
["bitfinex","ETHUSD",1726825240388,3.92098,2550.4,2550.0,1.80971841]
["bitfinex","ETHUSD",1726825240752,3.92098,2550.4,2550.0,0.07841942]
["bitfinex","ETHUSD",1726825243092,3.92098,2550.4,2550.0,0.71388536]
["bitfinex","ETHUSD",1726825243279,3.92078,2550.6,2550.1,2.279]
["bitfinex","ETHUSD",1726825243480,3.92067,2550.6,2550.2,0.0784093]
["bitfinex","ETHUSD",1726825243797,3.92067,2550.6,2550.3,0.07840822]
["bitfinex","ETHUSD",1726825244800,3.92042,2550.8,2550.3,0.07840822]
["bitfinex","ETHUSD",1726825244968,3.92054,2550.7,2550.3,0.70626604]
["bitfinex","ETHUSD",1726825245707,3.92054,2550.7,2550.4,2.4048]
["bitfinex","ETHUSD",1726825246195,3.92024,2550.9,2550.4,2.4048]
["bitfinex","ETHUSD",1726825246357,3.92041,2550.8,2550.5,0.07840363]
["bitfinex","ETHUSD",1726825246796,2.3701,2551.1,2550.5,3.99910363]
["bitfinex","ETHUSD",1726825247039,7.46,2551.2,2550.8,3.92025]
["bitfinex","ETHUSD",1726825247040,3.91974,2551.2,2550.8,3.92025]
["bitfinex","ETHUSD",1726825247206,3.91974,2551.2,2550.7,2.3177]
["bitfinex","ETHUSD",1726825247501,3.91972,2551.2,2550.8,3.99864086]
["bitfinex","ETHUSD",1726825247656,3.9569997,2551.3,2550.9,2.3177]
["bitfinex","ETHUSD",1726825247854,0.0374297,2551.3,2551.0,0.07838933]
["bitfinex","ETHUSD",1726825248058,3.9570097,2551.3,2551.0,0.07838933]
["bitfinex","ETHUSD",1726825248288,3.9570097,2551.3,2550.9,2.3177]
["bitfinex","ETHUSD",1726825248485,3.9570097,2551.3,2550.9,6.31624749]
["bitfinex","ETHUSD",1726825248693,3.9570097,2551.3,2550.9,2.39608749]
["bitfinex","ETHUSD",1726825249184,0.0374297,2551.3,2551.1,3.91973]
["bitfinex","ETHUSD",1726825249390,0.0374297,2551.3,2551.2,2.54847956]
["bitfinex","ETHUSD",1726825249596,0.0374297,2551.3,2551.2,6.46819956]
["bitfinex","ETHUSD",1726825250205,0.0374297,2551.3,2551.2,2.54847956]
["bitfinex","ETHUSD",1726825250369,0.0374297,2551.3,2551.2,7.50700052]
["bitfinex","ETHUSD",1726825251137,0.0374297,2551.3,2551.2,11.42672052]
["bitfinex","ETHUSD",1726825251487,0.0374297,2551.3,2551.2,18.34644052]
["bitfinex","ETHUSD",1726825251836,0.0374297,2551.3,2551.2,18.89644052]
["bitfinex","ETHUSD",1726825252124,0.0374297,2551.3,2551.2,14.34834096]
["bitfinex","ETHUSD",1726825252324,0.0374297,2551.3,2551.2,18.26806096]
["bitfinex","ETHUSD",1726825253147,0.0374297,2551.3,2551.2,22.73778096]
["bitfinex","ETHUSD",1726825254625,0.0374297,2552.1,2552.0,6.40319]
["bitfinex","ETHUSD",1726825254827,0.0374297,2552.1,2552.0,7.043509]
["bitfinex","ETHUSD",1726825254995,0.0374297,2552.1,2552.0,7.12185623]
["bitfinex","ETHUSD",1726825258004,3.91884,2551.8,2551.2,3.34590096]
["bitfinex","ETHUSD",1726825258201,0.0374297,2552.1,2551.2,2.3071]
["bitfinex","ETHUSD",1726825258435,3.9557797,2552.1,2551.6,3.91902]
["bitfinex","ETHUSD",1726825258730,3.9557997,2552.1,2551.6,3.91901]
["bitfinex","ETHUSD",1726825258934,3.9557997,2552.1,2551.7,0.391901]
["bitfinex","ETHUSD",1726825259294,3.9557997,2552.1,2551.8,2.2888]
["bitfinex","ETHUSD",1726825259494,0.0374297,2552.1,2552.0,9.95539311]
["bitfinex","ETHUSD",1726825259730,0.0374297,2552.1,2552.0,6.20729]
["bitfinex","ETHUSD",1726825260035,0.0374297,2552.1,2552.0,6.28563456]
["bitfinex","ETHUSD",1726825260215,0.0374297,2552.1,2552.0,11.97961963]
["bitfinex","ETHUSD",1726825260430,0.0374297,2552.1,2552.0,8.06112963]
["bitfinex","ETHUSD",1726825260937,0.0374297,2552.1,2552.0,11.97961963]
["bitfinex","ETHUSD",1726825261135,0.0374297,2552.1,2552.0,15.72772274]
["bitfinex","ETHUSD",1726825261337,0.0374297,2552.1,2552.0,11.97961963]
["bitfinex","ETHUSD",1726825262123,0.0374297,2552.1,2552.0,8.06112963]
["bitfinex","ETHUSD",1726825262322,0.0374297,2552.1,2552.0,4.06429507]
["bitfinex","ETHUSD",1726825262523,0.0374297,2552.1,2552.0,7.98278507]
["bitfinex","ETHUSD",1726825262698,0.0374297,2552.1,2552.0,4.06429507]
["bitfinex","ETHUSD",1726825263238,0.0374297,2552.1,2552.0,7.98278507]
["bitfinex","ETHUSD",1726825263455,0.0374297,2552.1,2552.0,8.06113931]
["bitfinex","ETHUSD",1726825265450,0.0374297,2552.1,2552.0,11.97962936]
["bitfinex","ETHUSD",1726825266454,0.0374297,2552.1,2552.0,15.72773247]
["bitfinex","ETHUSD",1726825268815,0.0374297,2552.1,2552.0,24.04041333]
["bitfinex","ETHUSD",1726825270229,0.0374297,2552.1,2552.0,23.35550515]
["bitfinex","ETHUSD",1726825271166,0.0374297,2552.1,2552.0,22.64622247]
["bitfinex","ETHUSD",1726825272155,0.0374297,2552.1,2552.0,18.72773247]
["bitfinex","ETHUSD",1726825272374,0.0374297,2552.1,2552.0,18.64937818]
["bitfinex","ETHUSD",1726825273872,0.0374297,2552.1,2552.0,14.90127507]
["bitfinex","ETHUSD",1726825274028,0.0374297,2552.1,2552.0,3.0]
["bitfinex","ETHUSD",1726825274232,0.0374297,2552.1,2552.0,7.83698]
["bitfinex","ETHUSD",1726825274428,0.0374297,2552.1,2552.0,6.99684219]
["bitfinex","ETHUSD",1726825274685,0.0374297,2552.1,2551.8,6.28169]
["bitfinex","ETHUSD",1726825274845,0.0374297,2552.1,2552.0,3.91849]
["bitfinex","ETHUSD",1726825275030,0.0374297,2552.1,2552.0,4.94633422]
["bitfinex","ETHUSD",1726825275232,0.0374297,2552.1,2552.0,5.02468639]
["bitfinex","ETHUSD",1726825275749,0.0374297,2552.1,2552.0,5.02468641]
["bitfinex","ETHUSD",1726825276140,0.0374297,2552.1,2552.0,1.02784422]
["bitfinex","ETHUSD",1726825276445,0.0374297,2552.1,2551.8,9.28177]
["bitfinex","ETHUSD",1726825276648,0.0374297,2552.1,2551.9,3.91864]
["bitfinex","ETHUSD",1726825276986,0.0374297,2552.1,2552.0,0.07835465]
["bitfinex","ETHUSD",1726825277762,0.0374297,2552.1,2551.8,5.363]
["bitfinex","ETHUSD",1726825278035,0.0374297,2552.1,2551.7,0.391901]
["bitfinex","ETHUSD",1726825278036,2.2743,2552.0,2551.7,0.391901]
["bitfinex","ETHUSD",1726825278373,2.2743,2552.0,2551.4,2.2556]
["bitfinex","ETHUSD",1726825278582,3.91873,2551.9,2551.4,2.2556]
["bitfinex","ETHUSD",1726825278888,3.91873,2551.9,2551.3,7.83896]
["bitfinex","ETHUSD",1726825279039,3.91873,2551.9,2551.4,3.91938]
["bitfinex","ETHUSD",1726825279739,3.91872,2551.9,2551.4,3.91938]
["bitfinex","ETHUSD",1726825279937,3.91872,2551.9,2551.4,1.06131291]
["bitfinex","ETHUSD",1726825280980,3.91872,2551.9,2551.4,4.98064291]
["bitfinex","ETHUSD",1726825283991,2.2743,2552.0,2551.4,1.06131291]
["bitfinex","ETHUSD",1726825284192,3.91942,2551.4,2551.1,7.34]
["bitfinex","ETHUSD",1726825284409,3.91945,2551.4,2550.9,3.98789674]
["bitfinex","ETHUSD",1726825284696,3.91951,2551.4,2551.0,1.59764392]
["bitfinex","ETHUSD",1726825284984,3.91951,2551.4,2551.0,1.16562399]
["bitfinex","ETHUSD",1726825285209,6.17368,2551.5,2551.0,1.16562399]
["bitfinex","ETHUSD",1726825285345,6.17368,2551.5,2551.0,4.16562399]
["bitfinex","ETHUSD",1726825285545,2.2544,2551.5,2551.1,1.0358714]
["bitfinex","ETHUSD",1726825285749,6.17366,2551.5,2551.1,1.0358714]
["bitfinex","ETHUSD",1726825286602,3.91949,2551.4,2551.1,1.0358714]
["bitfinex","ETHUSD",1726825286908,3.91982,2551.2,2550.7,6.1761]
["bitfinex","ETHUSD",1726825287191,6.17378,2551.5,2550.7,6.1761]
["bitfinex","ETHUSD",1726825287192,3.91966,2551.3,2550.7,6.1761]
["bitfinex","ETHUSD",1726825287417,3.91966,2551.3,2550.8,5.71759858]
["bitfinex","ETHUSD",1726825287866,3.91946,2551.4,2550.9,3.92016]
["bitfinex","ETHUSD",1726825288063,2.2544,2551.5,2551.1,2.3071]
["bitfinex","ETHUSD",1726825288386,3.91911,2551.6,2551.2,0.07838096]
["bitfinex","ETHUSD",1726825288592,3.91911,2551.6,2551.1,6.22696]
["bitfinex","ETHUSD",1726825288593,3.91911,2551.6,2551.3,0.07837944]
["bitfinex","ETHUSD",1726825289096,3.91911,2551.6,2551.2,0.07837945]
["bitfinex","ETHUSD",1726825289298,3.91936,2551.5,2551.1,2.3071]
["bitfinex","ETHUSD",1726825289450,3.91911,2551.6,2551.1,3.30462731]
["bitfinex","ETHUSD",1726825289649,7.83833,2551.6,2551.1,3.30462731]
["bitfinex","ETHUSD",1726825289853,3.91911,2551.6,2551.1,3.30462731]
["bitfinex","ETHUSD",1726825290395,7.83834,2551.6,2551.1,3.30462731]
["bitfinex","ETHUSD",1726825290562,3.91927,2551.5,2551.1,3.30462731]
["bitfinex","ETHUSD",1726825291950,7.8383,2551.6,2551.1,3.30462731]
["bitfinex","ETHUSD",1726825292248,3.91911,2551.6,2551.2,1.17564854]
["bitfinex","ETHUSD",1726825293505,3.91896,2551.7,2551.3,0.07837843]
["bitfinex","ETHUSD",1726825297508,3.91896,2551.7,2551.3,3.99792843]
["bitfinex","ETHUSD",1726825298366,3.91896,2551.7,2551.3,0.07837843]
["bitfinex","ETHUSD",1726825299711,3.91896,2551.7,2551.3,3.99793843]
["bitfinex","ETHUSD",1726825299909,6.24871,2552.0,2551.5,10.11644311]
["bitfinex","ETHUSD",1726825300116,6.24871,2552.0,2551.6,0.07836702]
["bitfinex","ETHUSD",1726825300117,3.91861,2552.0,2551.6,0.07836702]
["bitfinex","ETHUSD",1726825300412,0.0374297,2552.1,2551.6,3.99743702]
["bitfinex","ETHUSD",1726825300572,0.0374297,2552.1,2551.7,1.41138301]
["bitfinex","ETHUSD",1726825300914,3.9185,2552.0,2551.8,0.07836397]
["bitfinex","ETHUSD",1726825301570,0.0374297,2552.1,2551.9,2.4199]
["bitfinex","ETHUSD",1726825302015,3.9557897,2552.1,2551.8,0.07836397]
["bitfinex","ETHUSD",1726825302194,3.9557897,2552.1,2551.7,3.83128301]
["bitfinex","ETHUSD",1726825302410,3.91851,2552.0,2551.8,0.7750383]
["bitfinex","ETHUSD",1726825302911,3.9557897,2552.1,2551.8,0.7750383]
["bitfinex","ETHUSD",1726825303473,3.91856,2552.0,2551.7,2.49826328]
["bitfinex","ETHUSD",1726825303672,6.33526,2552.0,2551.6,0.07836599]
["bitfinex","ETHUSD",1726825304371,0.0374297,2552.1,2551.6,0.07836599]
["bitfinex","ETHUSD",1726825304575,0.0374297,2552.1,2551.7,7.83776]
["bitfinex","ETHUSD",1726825304813,0.0374297,2552.1,2551.9,2.3032]
["bitfinex","ETHUSD",1726825305115,3.9558097,2552.1,2551.9,2.93324299]
["bitfinex","ETHUSD",1726825305416,0.0374297,2552.1,2551.9,0.63004299]
["bitfinex","ETHUSD",1726825305704,3.9557697,2552.1,2551.9,0.63004299]
["bitfinex","ETHUSD",1726825306014,0.0374297,2552.1,2551.8,3.99715147]
["bitfinex","ETHUSD",1726825306812,0.0374297,2552.1,2552.0,3.91849]
["bitfinex","ETHUSD",1726825306998,0.0374297,2552.1,2552.0,10.30258]
["bitfinex","ETHUSD",1726825307197,0.0374297,2552.1,2552.0,2.4656]
["bitfinex","ETHUSD",1726825307776,0.0374297,2552.1,2552.0,6.38409]
["bitfinex","ETHUSD",1726825308076,0.0374297,2552.1,2552.0,3.104009]
["bitfinex","ETHUSD",1726825308275,0.0374297,2552.1,2552.0,0.638409]
["bitfinex","ETHUSD",1726825308474,0.0374297,2552.1,2551.8,6.34599]
["bitfinex","ETHUSD",1726825308670,0.0374297,2552.1,2551.8,2.4273]
["bitfinex","ETHUSD",1726825309077,3.9557797,2552.1,2551.8,2.4273]
["bitfinex","ETHUSD",1726825309310,0.0374297,2552.1,2551.8,2.4273]
["bitfinex","ETHUSD",1726825309916,3.9557897,2552.1,2551.8,2.4273]
["bitfinex","ETHUSD",1726825310129,3.9557897,2552.1,2551.9,0.634619]
["bitfinex","ETHUSD",1726825310274,0.0374297,2552.1,2551.5,6.40727]
["bitfinex","ETHUSD",1726825310616,7.83714,2552.0,2551.5,6.40727]
["bitfinex","ETHUSD",1726825310787,3.91851,2552.0,2551.5,6.48563489]
["bitfinex","ETHUSD",1726825310990,3.91851,2552.0,2551.5,10.40482489]
["bitfinex","ETHUSD",1726825311409,0.0374297,2552.1,2551.5,10.40482489]
["bitfinex","ETHUSD",1726825311410,0.0374297,2552.1,2551.6,3.9191]
["bitfinex","ETHUSD",1726825311596,0.0374297,2552.1,2551.7,1.10172867]
["bitfinex","ETHUSD",1726825311775,0.0374297,2552.1,2551.8,0.07836188]
["bitfinex","ETHUSD",1726825312324,3.9557697,2552.1,2551.8,0.07836188]
["bitfinex","ETHUSD",1726825313426,0.0374297,2552.1,2551.9,6.18180311]
["bitfinex","ETHUSD",1726825313597,0.0374297,2552.1,2552.0,3.91849]
["bitfinex","ETHUSD",1726825313795,0.0374297,2552.1,2552.0,5.00728392]
["bitfinex","ETHUSD",1726825313999,0.0374297,2552.1,2552.0,1.08879392]
["bitfinex","ETHUSD",1726825314698,2.3062297,2552.1,2551.8,3.0]
["bitfinex","ETHUSD",1726825314902,2.3062297,2552.1,2551.8,0.07836168]
["bitfinex","ETHUSD",1726825315539,0.0374297,2552.1,2551.8,3.99708168]
["bitfinex","ETHUSD",1726825317610,0.0374297,2552.1,2551.8,0.07836168]
["bitfinex","ETHUSD",1726825318029,0.0374297,2552.1,2551.8,3.99716168]
["bitfinex","ETHUSD",1726825318204,0.0374297,2552.1,2551.9,0.74542285]
["bitfinex","ETHUSD",1726825320728,3.9557897,2552.1,2551.8,0.07836168]
["bitfinex","ETHUSD",1726825321231,3.9557897,2552.1,2551.7,3.4570668]
["bitfinex","ETHUSD",1726825321933,3.91857,2552.0,2551.7,1.0233668]
["bitfinex","ETHUSD",1726825322234,3.9557897,2552.1,2551.7,1.0233668]
["bitfinex","ETHUSD",1726825322531,3.9557897,2552.1,2551.7,1.10173148]
["bitfinex","ETHUSD",1726825322738,0.0374297,2552.1,2551.8,0.5804383]
["bitfinex","ETHUSD",1726825323043,3.91851,2552.0,2551.8,0.5804383]
["bitfinex","ETHUSD",1726825323338,3.91864,2551.9,2551.8,0.50207515]
["bitfinex","ETHUSD",1726825323631,3.91851,2552.0,2551.7,1.0233668]
["bitfinex","ETHUSD",1726825325339,7.83714,2552.0,2551.7,1.0233668]
["bitfinex","ETHUSD",1726825325632,3.91851,2552.0,2551.7,1.0233668]
["bitfinex","ETHUSD",1726825325792,0.0374297,2552.1,2551.6,0.07836623]
["bitfinex","ETHUSD",1726825326040,3.91923,2551.6,2551.1,9.8161]
["bitfinex","ETHUSD",1726825326275,7.83937,2551.3,2551.1,7.34]
["bitfinex","ETHUSD",1726825326434,3.91972,2551.2,2551.1,0.98161]
["bitfinex","ETHUSD",1726825326636,3.91992,2551.1,2550.7,2.4761]
["bitfinex","ETHUSD",1726825326861,3.91992,2551.1,2550.7,6.39657]
["bitfinex","ETHUSD",1726825327266,3.91972,2551.2,2550.8,7.74681552]
["bitfinex","ETHUSD",1726825327662,10.11755,2551.3,2550.8,7.74681552]
["bitfinex","ETHUSD",1726825327833,6.19787,2551.3,2550.8,3.82649552]
["bitfinex","ETHUSD",1726825328031,3.91979,2551.2,2550.8,3.82649552]
["bitfinex","ETHUSD",1726825328280,3.91936,2551.5,2551.0,6.21650311]
["bitfinex","ETHUSD",1726825328484,3.91942,2551.4,2551.1,0.0783812]
["bitfinex","ETHUSD",1726825328663,3.91908,2551.7,2551.2,10.21451586]
["bitfinex","ETHUSD",1726825328664,3.91903,2551.7,2551.2,10.21451586]
["bitfinex","ETHUSD",1726825328871,3.91903,2551.7,2551.3,0.0783743]
["bitfinex","ETHUSD",1726825329050,3.91897,2551.7,2551.3,0.0783743]
["bitfinex","ETHUSD",1726825329396,3.91897,2551.7,2551.3,1.49179904]
["bitfinex","ETHUSD",1726825331943,3.91923,2551.6,2551.3,1.49179904]
["bitfinex","ETHUSD",1726825332164,3.91923,2551.6,2551.3,0.0783743]
["bitfinex","ETHUSD",1726825335461,7.83843,2551.6,2551.3,0.0783743]
["bitfinex","ETHUSD",1726825335656,3.9192,2551.6,2551.3,0.0783743]
["bitfinex","ETHUSD",1726825336196,3.91919,2551.6,2551.3,0.0783743]
["bitfinex","ETHUSD",1726825336375,3.91919,2551.6,2551.3,0.72503773]
["bitfinex","ETHUSD",1726825336753,3.91918,2551.6,2551.3,0.72503773]
["bitfinex","ETHUSD",1726825336961,7.83837,2551.6,2551.3,0.72503773]
["bitfinex","ETHUSD",1726825337262,3.91918,2551.6,2551.3,0.72503773]
["bitfinex","ETHUSD",1726825338392,3.91897,2551.7,2551.3,0.72503773]
["bitfinex","ETHUSD",1726825338598,3.91897,2551.7,2551.4,0.71130477]
["bitfinex","ETHUSD",1726825338783,3.91912,2551.6,2551.4,0.71130477]
["bitfinex","ETHUSD",1726825341887,7.83784,2551.8,2551.4,0.71130477]
["bitfinex","ETHUSD",1726825342103,3.91903,2551.7,2551.5,0.07837317]
["bitfinex","ETHUSD",1726825342278,3.9191,2551.6,2551.5,0.07837317]
["bitfinex","ETHUSD",1726825342466,3.9191,2551.6,2551.4,0.07837471]
["bitfinex","ETHUSD",1726825343656,6.38682,2552.0,2551.4,0.07837471]
["bitfinex","ETHUSD",1726825343916,0.0374297,2552.1,2551.8,3.91866]
["bitfinex","ETHUSD",1726825344063,0.0374297,2552.1,2551.9,3.99695757]
["bitfinex","ETHUSD",1726825344385,0.0374297,2552.1,2551.9,0.07835757]
["bitfinex","ETHUSD",1726825344589,0.0374297,2552.1,2551.9,1.78630364]
["bitfinex","ETHUSD",1726825345578,0.0374297,2552.1,2551.9,0.07835757]
["bitfinex","ETHUSD",1726825347227,3.9558297,2552.1,2551.7,5.4153]
["bitfinex","ETHUSD",1726825347507,3.9558297,2552.1,2551.5,2.4106]
["bitfinex","ETHUSD",1726825347508,3.91891,2551.8,2551.5,2.4106]
["bitfinex","ETHUSD",1726825348174,3.91891,2551.8,2551.5,2.48896936]
["bitfinex","ETHUSD",1726825348394,3.91891,2551.8,2551.6,0.74297311]
["bitfinex","ETHUSD",1726825348600,3.91853,2552.0,2551.6,0.74297311]
["bitfinex","ETHUSD",1726825348601,3.91867,2551.9,2551.6,0.74297311]
["bitfinex","ETHUSD",1726825351078,3.91867,2551.9,2551.7,0.07836741]
["bitfinex","ETHUSD",1726825351316,3.91867,2551.9,2551.6,0.82134052]
["bitfinex","ETHUSD",1726825351880,3.9188,2551.8,2551.6,0.74297311]
["bitfinex","ETHUSD",1726825352079,3.9188,2551.8,2551.5,2.4106]
["bitfinex","ETHUSD",1726825353686,6.2052,2551.8,2551.4,4.94078178]
["bitfinex","ETHUSD",1726825355414,6.2052,2551.8,2551.4,1.02144178]
["bitfinex","ETHUSD",1726825355620,3.91922,2551.6,2551.4,0.07837219]
["bitfinex","ETHUSD",1726825355805,3.91922,2551.6,2551.3,2.37747724]
["bitfinex","ETHUSD",1726825357309,3.91922,2551.6,2551.2,0.07837727]
["bitfinex","ETHUSD",1726825357620,3.91922,2551.6,2551.2,0.07837926]
["bitfinex","ETHUSD",1726825357621,3.91934,2551.5,2551.2,0.07837926]
["bitfinex","ETHUSD",1726825363329,3.91913,2551.6,2551.2,3.82648237]
["bitfinex","ETHUSD",1726825363542,6.20529,2551.8,2551.3,1.00453324]
["bitfinex","ETHUSD",1726825363543,3.91898,2551.7,2551.3,1.00453324]
["bitfinex","ETHUSD",1726825363744,3.91898,2551.7,2551.4,0.07837727]
["bitfinex","ETHUSD",1726825363946,3.91917,2551.6,2551.4,0.07837727]
["bitfinex","ETHUSD",1726825364748,3.91917,2551.6,2551.4,0.05768827]
["bitfinex","ETHUSD",1726825365106,3.91857,2552.0,2551.6,3.91902]
["bitfinex","ETHUSD",1726825365301,0.0374297,2552.1,2551.7,0.783813]
["bitfinex","ETHUSD",1726825365500,0.0374297,2552.1,2551.6,3.82647087]
["bitfinex","ETHUSD",1726825365501,3.9185,2552.0,2551.8,0.07836241]
["bitfinex","ETHUSD",1726825365827,3.9185,2552.0,2551.5,3.0]
["bitfinex","ETHUSD",1726825365828,6.20968,2551.9,2551.5,3.0]
["bitfinex","ETHUSD",1726825366602,6.20968,2551.9,2551.5,6.91926]
["bitfinex","ETHUSD",1726825366824,2.291,2551.9,2551.5,6.91926]
["bitfinex","ETHUSD",1726825367703,6.20965,2551.9,2551.4,6.32984]
["bitfinex","ETHUSD",1726825368346,6.20965,2551.9,2551.5,3.91924]
["bitfinex","ETHUSD",1726825371336,6.20965,2551.9,2551.5,4.944148]
["bitfinex","ETHUSD",1726825371963,0.0374297,2552.1,2551.6,3.91908]
["bitfinex","ETHUSD",1726825372122,0.0374297,2552.1,2551.7,6.30576256]
["bitfinex","ETHUSD",1726825372317,0.0374297,2552.1,2551.8,0.07836251]
["bitfinex","ETHUSD",1726825372951,3.9557797,2552.1,2551.8,0.07836251]
["bitfinex","ETHUSD",1726825373951,0.0374297,2552.1,2552.0,7.66659311]
["bitfinex","ETHUSD",1726825374463,0.0374297,2552.1,2552.0,3.99684274]
["bitfinex","ETHUSD",1726825381965,0.0374297,2552.1,2552.0,7.91533274]
["bitfinex","ETHUSD",1726825382169,0.0374297,2552.1,2552.0,7.83698]
["bitfinex","ETHUSD",1726825382444,0.0374297,2552.1,2552.0,3.91849]
["bitfinex","ETHUSD",1726825382735,0.0374297,2552.1,2552.0,5.44823077]
["bitfinex","ETHUSD",1726825383804,0.0374297,2552.1,2552.0,3.91849]
["bitfinex","ETHUSD",1726825384409,0.0374297,2552.1,2552.0,7.91533131]
["bitfinex","ETHUSD",1726825384952,0.0374297,2552.1,2552.0,10.91533131]
["bitfinex","ETHUSD",1726825385724,0.0374297,2552.1,2552.0,13.40863131]
["bitfinex","ETHUSD",1726825386031,0.0374297,2552.1,2552.0,17.14957363]
["bitfinex","ETHUSD",1726825386252,0.0374297,2552.1,2552.0,19.39613845]
["bitfinex","ETHUSD",1726825388901,0.0374297,2552.1,2552.0,9.24340613]
["bitfinex","ETHUSD",1726825389117,0.0374297,2552.1,2552.0,9.16505482]
["bitfinex","ETHUSD",1726825389912,0.0374297,2552.1,2552.0,13.08354482]
["bitfinex","ETHUSD",1726825390114,0.0374297,2552.1,2552.0,9.16505482]
["bitfinex","ETHUSD",1726825390949,0.0374297,2552.1,2552.0,13.08354482]
["bitfinex","ETHUSD",1726825391148,0.0374297,2552.1,2552.0,10.83698]
["bitfinex","ETHUSD",1726825391356,0.0374297,2552.1,2552.0,6.91849]
["bitfinex","ETHUSD",1726825391524,0.0374297,2552.1,2552.0,10.83698]
["bitfinex","ETHUSD",1726825392028,0.0374297,2552.1,2552.0,10.65943232]
["bitfinex","ETHUSD",1726825392220,0.0374297,2552.1,2552.0,8.35996269]
["bitfinex","ETHUSD",1726825392543,0.0374297,2552.1,2552.0,12.35680192]
["bitfinex","ETHUSD",1726825392858,0.0374297,2552.1,2552.0,18.55824424]
["bitfinex","ETHUSD",1726825393208,0.0374297,2552.1,2552.0,10.89881192]
["bitfinex","ETHUSD",1726825394329,0.0374297,2552.1,2552.0,14.81730192]
["bitfinex","ETHUSD",1726825394535,0.0374297,2552.1,2552.0,10.89881192]
["bitfinex","ETHUSD",1726825395134,0.0374297,2552.1,2552.0,8.35996269]
["bitfinex","ETHUSD",1726825396111,0.0374297,2552.1,2552.0,8.43831607]
["bitfinex","ETHUSD",1726825397111,0.0374297,2552.1,2552.0,8.35996269]
["bitfinex","ETHUSD",1726825400650,0.0374297,2552.1,2552.0,8.79288198]
["bitfinex","ETHUSD",1726825400849,0.0374297,2552.1,2552.0,8.35996269]
["bitfinex","ETHUSD",1726825401465,0.0374297,2552.1,2552.0,8.79303058]
["bitfinex","ETHUSD",1726825402570,0.0374297,2552.1,2552.0,8.79310834]
["bitfinex","ETHUSD",1726825404233,0.0374297,2552.1,2552.0,4.87461834]
["bitfinex","ETHUSD",1726825404471,0.0374297,2552.1,2552.0,0.43314565]
["bitfinex","ETHUSD",1726825404670,0.0374297,2552.1,2551.9,3.91859]
["bitfinex","ETHUSD",1726825412073,0.0374297,2552.1,2551.9,3.99694657]
["bitfinex","ETHUSD",1726825412229,0.0374297,2552.1,2551.9,3.91859]
["bitfinex","ETHUSD",1726825413127,0.0374297,2552.1,2551.9,3.99694664]
["bitfinex","ETHUSD",1726825413374,0.0374297,2552.1,2551.9,5.1977284]
["bitfinex","ETHUSD",1726825416498,0.0374297,2552.1,2551.9,9.1162984]
["bitfinex","ETHUSD",1726825416810,0.0374297,2552.1,2551.9,5.1977084]
["bitfinex","ETHUSD",1726825419381,0.0374297,2552.1,2551.9,5.1976984]
["bitfinex","ETHUSD",1726825420784,0.0374297,2552.1,2551.9,9.1162584]
["bitfinex","ETHUSD",1726825420989,0.0374297,2552.1,2552.0,0.43340468]
["bitfinex","ETHUSD",1726825421361,0.0374297,2552.1,2552.0,4.43025167]
["bitfinex","ETHUSD",1726825422204,0.0374297,2552.1,2552.0,3.99684699]
["bitfinex","ETHUSD",1726825422504,0.0374297,2552.1,2552.0,4.43025029]
["bitfinex","ETHUSD",1726825423398,0.0374297,2552.1,2552.0,7.12957757]
["bitfinex","ETHUSD",1726825425573,0.0374297,2552.1,2552.0,11.04806757]
["bitfinex","ETHUSD",1726825426601,0.0374297,2552.1,2552.0,13.33566757]
["bitfinex","ETHUSD",1726825427772,0.0374297,2552.1,2552.0,7.12957757]
["bitfinex","ETHUSD",1726825428867,0.0374297,2552.1,2552.0,7.12965525]
["bitfinex","ETHUSD",1726825430213,0.0374297,2552.1,2552.0,7.05129826]
["bitfinex","ETHUSD",1726825430415,0.0374297,2552.1,2552.0,5.32426728]
["bitfinex","ETHUSD",1726825430923,0.0374297,2552.1,2552.0,0.9722963]
["bitfinex","ETHUSD",1726825431070,0.0374297,2552.1,2551.8,3.9187]
["bitfinex","ETHUSD",1726825431275,0.0374297,2552.1,2551.9,0.43357868]
["bitfinex","ETHUSD",1726825431610,0.0374297,2552.1,2551.8,3.9187]
["bitfinex","ETHUSD",1726825431801,0.0374297,2552.1,2551.9,0.43355612]
["bitfinex","ETHUSD",1726825432006,0.0374297,2552.1,2551.8,7.83743]
["bitfinex","ETHUSD",1726825432183,0.0374297,2552.1,2551.9,1.39000126]
["bitfinex","ETHUSD",1726825432389,0.0374297,2552.1,2551.9,4.8750661]
["bitfinex","ETHUSD",1726825434690,0.0374297,2552.1,2552.0,0.43358186]
["bitfinex","ETHUSD",1726825434884,0.0374297,2552.1,2552.0,4.43042927]
["bitfinex","ETHUSD",1726825435477,0.0374297,2552.1,2552.0,3.99684741]
["bitfinex","ETHUSD",1726825435677,0.0374297,2552.1,2552.0,9.64024833]
["bitfinex","ETHUSD",1726825435916,0.0374297,2552.1,2552.0,5.72175833]
["bitfinex","ETHUSD",1726825437889,0.0374297,2552.1,2552.0,5.64340092]
["bitfinex","ETHUSD",1726825438616,0.0374297,2552.1,2552.0,5.64325032]
["bitfinex","ETHUSD",1726825438837,0.0374297,2552.1,2552.0,5.64325047]
["bitfinex","ETHUSD",1726825438989,0.0374297,2552.1,2552.0,5.20982445]
["bitfinex","ETHUSD",1726825439189,0.0374297,2552.1,2552.0,5.64326905]
["bitfinex","ETHUSD",1726825440501,0.0374297,2552.1,2552.0,1.72477905]
["bitfinex","ETHUSD",1726825440912,0.0374297,2552.1,2552.0,5.64326905]
["bitfinex","ETHUSD",1726825441319,0.0374297,2552.1,2552.0,1.72477905]
["bitfinex","ETHUSD",1726825441720,0.0374297,2552.1,2552.0,0.4334446]
["bitfinex","ETHUSD",1726825442297,0.0374297,2552.1,2551.9,3.91858]
["bitfinex","ETHUSD",1726825442498,0.0374297,2552.1,2552.0,0.43345323]
["bitfinex","ETHUSD",1726825443242,0.0374297,2552.1,2552.0,4.35194323]
["bitfinex","ETHUSD",1726825445531,0.0374297,2552.1,2552.0,3.91849]
["bitfinex","ETHUSD",1726825445736,0.0374297,2552.1,2552.0,5.14353952]
["bitfinex","ETHUSD",1726825448746,0.0374297,2552.1,2552.0,5.14353519]
["bitfinex","ETHUSD",1726825450906,0.0374297,2552.1,2552.0,1.22504519]
["bitfinex","ETHUSD",1726825451136,0.0374297,2552.1,2552.0,0.43350349]
["bitfinex","ETHUSD",1726825452301,0.0374297,2552.1,2552.0,4.35199349]
["bitfinex","ETHUSD",1726825453514,0.0374297,2552.1,2552.0,3.91849]
["bitfinex","ETHUSD",1726825453765,0.0374297,2552.1,2552.0,4.35203908]
["bitfinex","ETHUSD",1726825453933,0.0374297,2552.1,2552.0,4.35203897]
["bitfinex","ETHUSD",1726825454243,0.0374297,2552.1,2552.0,5.08427854]
["bitfinex","ETHUSD",1726825456253,0.0374297,2552.1,2552.0,5.16263523]
["bitfinex","ETHUSD",1726825458348,0.0374297,2552.1,2552.0,4.72908717]
["bitfinex","ETHUSD",1726825458545,0.0374297,2552.1,2552.0,5.16268954]
["bitfinex","ETHUSD",1726825461650,0.0374297,2552.1,2552.0,5.08433194]
["bitfinex","ETHUSD",1726825461942,0.0374297,2552.1,2552.0,4.35217682]
["bitfinex","ETHUSD",1726825462146,0.0374297,2552.1,2552.0,0.43368682]
["bitfinex","ETHUSD",1726825463008,10.2525097,2552.1,2552.0,0.43368682]
["bitfinex","ETHUSD",1726825463205,3.91886,2551.8,2551.5,0.43383054]
["bitfinex","ETHUSD",1726825463517,2.3784,2551.9,2551.4,3.91934]
["bitfinex","ETHUSD",1726825463518,2.3784,2551.7,2551.4,3.91934]
["bitfinex","ETHUSD",1726825463722,2.3784,2551.7,2551.4,1.19530501]
["bitfinex","ETHUSD",1726825463907,2.3784,2551.7,2551.3,3.91947]
["bitfinex","ETHUSD",1726825465123,6.29735,2551.7,2551.2,4.2536764]
["bitfinex","ETHUSD",1726825465651,3.91911,2551.6,2551.2,0.3339864]
["bitfinex","ETHUSD",1726825466611,3.91911,2551.6,2551.2,4.2536964]
["bitfinex","ETHUSD",1726825466812,3.91911,2551.6,2551.3,0.82473274]
["bitfinex","ETHUSD",1726825468149,3.91911,2551.6,2551.5,0.004]
["bitfinex","ETHUSD",1726825468508,2.2926297,2552.1,2551.5,4.20753098]
["bitfinex","ETHUSD",1726825468751,3.91856,2552.0,2551.7,1.72703098]
["bitfinex","ETHUSD",1726825468955,2.2926297,2552.1,2552.0,0.004]
["bitfinex","ETHUSD",1726825469258,6.2109697,2552.1,2552.0,0.004]
["bitfinex","ETHUSD",1726825470665,10.1293097,2552.1,2552.0,0.004]
["bitfinex","ETHUSD",1726825472364,11.14224067,2552.1,2552.0,0.004]
["bitfinex","ETHUSD",1726825473222,10.1293097,2552.1,2552.0,0.004]
["bitfinex","ETHUSD",1726825476575,3.9557697,2552.1,2552.0,0.004]
["bitfinex","ETHUSD",1726825482258,7.8741097,2552.1,2552.0,0.004]
["bitfinex","ETHUSD",1726825482427,10.3251097,2552.1,2552.0,0.004]
["bitfinex","ETHUSD",1726825482776,6.4067697,2552.1,2552.0,0.004]
["bitfinex","ETHUSD",1726825484691,0.0374297,2552.1,2552.0,0.004]
["bitfinex","ETHUSD",1726825487359,3.9557697,2552.1,2552.0,0.004]
["bitfinex","ETHUSD",1726825487993,6.3317697,2552.1,2552.0,0.004]
["bitfinex","ETHUSD",1726825489155,3.9557697,2552.1,2552.0,0.004]
["bitfinex","ETHUSD",1726825494293,0.0374297,2552.1,2552.0,4.16463098]
["bitfinex","ETHUSD",1726825494500,0.0374297,2552.1,2552.0,12.2697917]
["bitfinex","ETHUSD",1726825494855,0.0374297,2552.1,2552.0,16.1882817]
["bitfinex","ETHUSD",1726825496000,0.0374297,2552.1,2552.0,12.2697917]
["bitfinex","ETHUSD",1726825499224,0.0374297,2552.1,2552.0,8.3513017]
["bitfinex","ETHUSD",1726825499384,0.0374297,2552.1,2552.0,6.5459151]
["bitfinex","ETHUSD",1726825503523,0.0374297,2552.1,2552.0,8.27294608]
["bitfinex","ETHUSD",1726825504190,0.0374297,2552.1,2552.0,12.26979477]
["bitfinex","ETHUSD",1726825505123,0.0374297,2552.1,2552.0,16.18828477]
["bitfinex","ETHUSD",1726825506324,0.0374297,2552.1,2552.0,16.73828477]
["bitfinex","ETHUSD",1726825508816,0.0374297,2552.1,2552.0,16.65992608]
["bitfinex","ETHUSD",1726825509394,0.0374297,2552.1,2552.0,4.1123151]
["bitfinex","ETHUSD",1726825510284,0.0374297,2552.1,2552.0,16.59448595]
["bitfinex","ETHUSD",1726825515943,0.0374297,2552.1,2552.0,20.51297595]
["bitfinex","ETHUSD",1726825516153,0.0374297,2552.1,2552.0,26.89512796]
["bitfinex","ETHUSD",1726825516458,0.0374297,2552.1,2552.0,21.01628651]
["bitfinex","ETHUSD",1726825516958,0.0374297,2552.1,2552.0,24.93477651]
["bitfinex","ETHUSD",1726825517173,0.0374297,2552.1,2552.0,21.01628651]
["bitfinex","ETHUSD",1726825517715,0.0374297,2552.1,2552.0,20.51297595]
["bitfinex","ETHUSD",1726825518554,0.0374297,2552.1,2552.0,21.16821162]
["bitfinex","ETHUSD",1726825518756,0.0374297,2552.1,2552.0,20.43461608]
["bitfinex","ETHUSD",1726825518923,0.0374297,2552.1,2552.0,16.51612608]
["bitfinex","ETHUSD",1726825523732,0.0374297,2552.1,2552.0,17.64132083]
["bitfinex","ETHUSD",1726825526603,0.0374297,2552.1,2552.0,16.51612608]
["bitfinex","ETHUSD",1726825526896,0.0374297,2552.1,2552.0,16.94889427]
["bitfinex","ETHUSD",1726825527040,0.0374297,2552.1,2552.0,17.64132338]
["bitfinex","ETHUSD",1726825529955,0.0374297,2552.1,2552.0,5.46357329]
["bitfinex","ETHUSD",1726825530350,0.0374297,2552.1,2552.0,3.92249]
["bitfinex","ETHUSD",1726825530797,0.0374297,2552.1,2552.0,4.35517548]
["bitfinex","ETHUSD",1726825530975,0.0374297,2552.1,2552.0,3.92249]
["bitfinex","ETHUSD",1726825531176,0.0374297,2552.1,2552.0,7.35521883]
["bitfinex","ETHUSD",1726825531376,0.0374297,2552.1,2552.0,6.92249]
["bitfinex","ETHUSD",1726825531587,0.0374297,2552.1,2552.0,7.35520722]
["bitfinex","ETHUSD",1726825531957,0.0374297,2552.1,2552.0,6.92249]
["bitfinex","ETHUSD",1726825532156,0.0374297,2552.1,2552.0,7.35520585]
["bitfinex","ETHUSD",1726825532398,0.0374297,2552.1,2552.0,6.92249]
["bitfinex","ETHUSD",1726825532692,0.0374297,2552.1,2552.0,7.35524677]
["bitfinex","ETHUSD",1726825532913,0.0374297,2552.1,2552.0,6.92249]
["bitfinex","ETHUSD",1726825533124,0.0374297,2552.1,2552.0,7.35525007]
["bitfinex","ETHUSD",1726825534319,0.0374297,2552.1,2552.0,6.92249]
["bitfinex","ETHUSD",1726825535191,0.0374297,2552.1,2552.0,7.35525362]
["bitfinex","ETHUSD",1726825535499,0.0374297,2552.1,2552.0,3.43676362]
["bitfinex","ETHUSD",1726825535811,0.0374297,2552.1,2552.0,7.35525362]
["bitfinex","ETHUSD",1726825536174,0.0374297,2552.1,2552.0,7.3552488]
["bitfinex","ETHUSD",1726825536487,0.0374297,2552.1,2552.0,7.3552526]
["bitfinex","ETHUSD",1726825536689,0.0374297,2552.1,2552.0,6.92249]
["bitfinex","ETHUSD",1726825536934,0.0374297,2552.1,2552.0,7.35523955]
["bitfinex","ETHUSD",1726825538504,0.0374297,2552.1,2552.0,8.8882206]
["bitfinex","ETHUSD",1726825538702,0.0374297,2552.1,2552.0,8.88827728]
["bitfinex","ETHUSD",1726825539528,0.0374297,2552.1,2552.0,8.8882341]
["bitfinex","ETHUSD",1726825539730,0.0374297,2552.1,2552.0,8.45547105]
["bitfinex","ETHUSD",1726825540594,0.0374297,2552.1,2552.0,8.88821539]
["bitfinex","ETHUSD",1726825541233,0.0374297,2552.1,2552.0,12.80670539]
["bitfinex","ETHUSD",1726825543298,2.5124297,2552.1,2552.0,8.88821539]
["bitfinex","ETHUSD",1726825545536,2.5124297,2552.1,2552.0,8.45547105]
["bitfinex","ETHUSD",1726825545754,2.5124297,2552.1,2552.0,8.88826578]
["bitfinex","ETHUSD",1726825545913,2.5124297,2552.1,2552.0,3.004]
["bitfinex","ETHUSD",1726825546248,2.5124297,2552.1,2552.0,6.92249]
["bitfinex","ETHUSD",1726825547656,2.5124297,2552.1,2552.0,0.004]
["bitfinex","ETHUSD",1726825548551,2.5124297,2552.1,2552.0,0.436985]
["bitfinex","ETHUSD",1726825548907,2.5124297,2552.1,2552.0,6.92249]
["bitfinex","ETHUSD",1726825549124,2.5124297,2552.1,2552.0,7.35549401]
["bitfinex","ETHUSD",1726825552263,2.5124297,2552.1,2552.0,7.35554589]
["bitfinex","ETHUSD",1726825553467,2.5124297,2552.1,2552.0,8.55225242]
["bitfinex","ETHUSD",1726825554729,0.0374297,2552.1,2552.0,8.55225242]
["bitfinex","ETHUSD",1726825556371,0.0374297,2552.1,2552.0,13.24199414]
["bitfinex","ETHUSD",1726825556665,0.0374297,2552.1,2552.0,13.16363184]
["bitfinex","ETHUSD",1726825556866,0.0374297,2552.1,2552.0,13.16391775]
["bitfinex","ETHUSD",1726825558521,0.0374297,2552.1,2552.0,12.03768653]
["bitfinex","ETHUSD",1726825558737,0.0374297,2552.1,2552.0,13.16456766]
["bitfinex","ETHUSD",1726825562382,0.0374297,2552.1,2552.0,9.24607766]
["bitfinex","ETHUSD",1726825565224,0.0374297,2552.1,2552.0,8.11919653]
["bitfinex","ETHUSD",1726825565532,0.0374297,2552.1,2552.0,9.24627503]
["bitfinex","ETHUSD",1726825568270,0.0374297,2552.1,2552.0,8.55269204]
["bitfinex","ETHUSD",1726825568733,0.0374297,2552.1,2552.0,9.24626718]
["bitfinex","ETHUSD",1726825569266,0.0374297,2552.1,2552.0,5.32762122]
["bitfinex","ETHUSD",1726825569465,11.90824068,2552.1,2552.0,0.004]
["bitfinex","ETHUSD",1726825569667,19.74492068,2552.1,2552.0,0.004]
["bitfinex","ETHUSD",1726825569971,19.74492068,2552.1,2551.7,0.004]
["bitfinex","ETHUSD",1726825569972,11.7564,2551.8,2551.7,0.004]
["bitfinex","ETHUSD",1726825570133,11.7564,2551.8,2551.0,0.43320538]
["bitfinex","ETHUSD",1726825570134,6.22673,2551.3,2551.0,0.43320538]
["bitfinex","ETHUSD",1726825570342,6.22673,2551.3,2551.2,0.004]
["bitfinex","ETHUSD",1726825571134,6.24741905,2551.3,2551.2,0.004]
["bitfinex","ETHUSD",1726825571331,10.16704905,2551.3,2551.2,0.004]
["bitfinex","ETHUSD",1726825571574,7.85994905,2551.3,2551.2,0.004]
["bitfinex","ETHUSD",1726825571883,11.56107505,2551.3,2551.2,0.004]
["bitfinex","ETHUSD",1726825572170,15.48070505,2551.3,2551.2,0.004]
["bitfinex","ETHUSD",1726825574084,19.22767624,2551.3,2551.2,0.004]
["bitfinex","ETHUSD",1726825574255,19.22767624,2551.3,2550.2,3.0]
["bitfinex","ETHUSD",1726825574256,10.33166,2551.0,2550.9,0.004]
["bitfinex","ETHUSD",1726825574463,2.4916,2550.5,2550.2,3.0]
["bitfinex","ETHUSD",1726825574665,2.4916,2550.5,2550.2,4.425073]
["bitfinex","ETHUSD",1726825574894,2.4916,2550.5,2550.4,0.004]
["bitfinex","ETHUSD",1726825583287,10.33318,2550.5,2550.4,0.004]
["bitfinex","ETHUSD",1726825588104,14.25397,2550.5,2550.4,0.004]
["bitfinex","ETHUSD",1726825595324,14.25397,2550.5,2550.0,1.0]
["bitfinex","ETHUSD",1726825595325,11.76423,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1726825595609,24.92931119,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1726825595972,22.9134801,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1726825598138,24.93287432,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1726825600586,29.40428432,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1726825600788,31.61605363,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1726825606691,31.61605363,2550.1,2549.1,0.004]
["bitfinex","ETHUSD",1726825606692,2.3352,2549.4,2549.1,0.004]
["bitfinex","ETHUSD",1726825606911,2.3352,2549.4,2549.0,0.0374297]
["bitfinex","ETHUSD",1726825606912,14.10405,2549.1,2549.0,0.0374297]
["bitfinex","ETHUSD",1726825607704,18.027,2549.1,2549.0,0.0374297]
["bitfinex","ETHUSD",1726825607952,19.20264,2549.1,2549.0,0.0374297]
["bitfinex","ETHUSD",1726825608674,15.27969,2549.1,2549.0,0.0374297]
["bitfinex","ETHUSD",1726825612711,19.20264,2549.1,2549.0,0.0374297]
["bitfinex","ETHUSD",1726825612989,19.20264,2549.1,2549.0,0.0414297]
["bitfinex","ETHUSD",1726825613601,19.75264,2549.1,2549.0,0.0414297]
["bitfinex","ETHUSD",1726825620783,19.75264,2549.1,2549.0,0.0374297]
["bitfinex","ETHUSD",1726825620984,23.67559,2549.1,2549.0,0.0374297]
["bitfinex","ETHUSD",1726825621326,26.67559,2549.1,2549.0,0.0374297]
["bitfinex","ETHUSD",1726825623125,18.27969,2549.1,2549.0,0.0374297]
["bitfinex","ETHUSD",1726825623280,17.10405,2549.1,2549.0,0.0374297]
["bitfinex","ETHUSD",1726825625528,14.76885,2549.1,2549.0,0.0374297]
["bitfinex","ETHUSD",1726825634023,3.92295,2549.1,2549.0,0.0374297]
["bitfinex","ETHUSD",1726825634351,7.86658905,2549.1,2549.0,2.3747297]
["bitfinex","ETHUSD",1726825634539,7.8459,2549.1,2549.0,2.3747297]
["bitfinex","ETHUSD",1726825637126,7.8459,2549.1,2549.0,0.0374297]
["bitfinex","ETHUSD",1726825637468,7.86658905,2549.1,2549.0,0.0374297]
["bitfinex","ETHUSD",1726825638540,13.21690796,2549.1,2549.0,0.0374297]
["bitfinex","ETHUSD",1726825641455,13.19621891,2549.1,2549.0,0.0374297]
["bitfinex","ETHUSD",1726825641663,7.8459,2549.1,2549.0,0.0374297]
["bitfinex","ETHUSD",1726825641971,7.8459,2549.1,2549.0,2.4556297]
["bitfinex","ETHUSD",1726825643280,7.86658905,2549.1,2549.0,0.0374297]
["bitfinex","ETHUSD",1726825643949,11.78953905,2549.1,2549.0,0.0374297]
["bitfinex","ETHUSD",1726825644469,7.86658905,2549.1,2549.0,0.0374297]
["bitfinex","ETHUSD",1726825644783,9.04553996,2549.1,2549.0,0.0374297]
["bitfinex","ETHUSD",1726825645865,7.86658905,2549.1,2549.0,0.0374297]
["bitfinex","ETHUSD",1726825649955,11.78953905,2549.1,2549.0,0.0374297]
["bitfinex","ETHUSD",1726825650980,21.82722337,2549.1,2549.0,0.0374297]
["bitfinex","ETHUSD",1726825651180,22.37722337,2549.1,2549.0,0.0374297]
["bitfinex","ETHUSD",1726825652546,29.30017337,2549.1,2549.0,0.0374297]
["bitfinex","ETHUSD",1726825652744,31.82643937,2549.1,2549.0,0.0374297]
["bitfinex","ETHUSD",1726825655374,31.80575032,2549.1,2549.0,0.0374297]
["bitfinex","ETHUSD",1726825659257,27.88280032,2549.1,2549.0,0.0374297]
["bitfinex","ETHUSD",1726825659454,31.80575032,2549.1,2549.0,0.0374297]
["bitfinex","ETHUSD",1726825666316,18.64542,2548.4,2548.3,0.0374297]
["bitfinex","ETHUSD",1726825668515,16.24612,2548.4,2548.3,0.0414297]
["bitfinex","ETHUSD",1726825669003,16.24612,2548.4,2548.3,2.5244297]
["bitfinex","ETHUSD",1726825669214,7.84806,2548.4,2548.3,2.5244297]
["bitfinex","ETHUSD",1726825669916,3.92403,2548.4,2548.3,2.5244297]
["bitfinex","ETHUSD",1726825670120,3.92403,2548.4,2548.3,2.77687267]
["bitfinex","ETHUSD",1726825671714,7.84794,2548.5,2548.3,2.77687267]
["bitfinex","ETHUSD",1726825671926,3.92373,2548.6,2548.3,2.77687267]
["bitfinex","ETHUSD",1726825672107,3.92359,2548.7,2548.5,2.4142]
["bitfinex","ETHUSD",1726825672441,3.92359,2548.7,2548.6,2.4182]
["bitfinex","ETHUSD",1726825673733,7.84722,2548.7,2548.6,2.4182]
["bitfinex","ETHUSD",1726825674794,3.92359,2548.7,2548.6,2.4182]
["bitfinex","ETHUSD",1726825675607,3.92352,2548.8,2548.6,2.68778873]
["bitfinex","ETHUSD",1726825675836,3.92352,2548.8,2548.7,2.2776]
["bitfinex","ETHUSD",1726825676004,7.84706,2548.8,2548.7,2.2776]
["bitfinex","ETHUSD",1726825676798,7.86774905,2548.8,2548.7,2.2776]
["bitfinex","ETHUSD",1726825677836,7.84706,2548.8,2548.7,2.2776]
["bitfinex","ETHUSD",1726825678039,7.86774905,2548.8,2548.7,2.2776]
["bitfinex","ETHUSD",1726825679335,7.84706,2548.8,2548.7,2.2776]
["bitfinex","ETHUSD",1726825685237,7.86774905,2548.8,2548.7,2.2776]
["bitfinex","ETHUSD",1726825686140,7.86774905,2548.8,2548.7,0.004]
["bitfinex","ETHUSD",1726825686313,9.04684995,2548.8,2548.7,0.004]
["bitfinex","ETHUSD",1726825686703,7.86774905,2548.8,2548.7,0.004]
["bitfinex","ETHUSD",1726825687131,7.84706,2548.8,2548.7,0.004]
["bitfinex","ETHUSD",1726825687336,7.86774905,2548.8,2548.7,0.004]
["bitfinex","ETHUSD",1726825687638,12.34128905,2548.8,2548.7,0.004]
["bitfinex","ETHUSD",1726825692342,12.3206,2548.8,2548.7,0.004]
["bitfinex","ETHUSD",1726825693246,8.39708,2548.8,2548.7,0.004]
["bitfinex","ETHUSD",1726825693536,14.17753643,2548.8,2548.7,0.004]
["bitfinex","ETHUSD",1726825694244,10.25399643,2548.8,2548.7,0.004]
["bitfinex","ETHUSD",1726825694540,8.39708,2548.8,2548.7,0.004]
["bitfinex","ETHUSD",1726825694755,3.92354,2548.8,2548.7,2.4719]
["bitfinex","ETHUSD",1726825694962,3.92286,2549.2,2548.8,2.4679]
["bitfinex","ETHUSD",1726825695167,3.92286,2549.2,2548.9,0.81277419]
["bitfinex","ETHUSD",1726825695168,3.92303,2549.1,2548.9,0.81277419]
["bitfinex","ETHUSD",1726825695454,3.9231,2549.0,2548.8,2.4679]
["bitfinex","ETHUSD",1726825696047,3.92326,2548.9,2548.8,2.4679]
["bitfinex","ETHUSD",1726825696248,3.94361905,2549.2,2548.8,2.4679]
["bitfinex","ETHUSD",1726825696249,3.92312,2549.0,2548.8,2.4679]
["bitfinex","ETHUSD",1726825696402,3.92312,2549.0,2548.9,0.24679]
["bitfinex","ETHUSD",1726825696608,3.92312,2549.0,2548.9,0.004]
["bitfinex","ETHUSD",1726825696910,7.86697905,2549.0,2548.9,0.004]
["bitfinex","ETHUSD",1726825697629,7.84629,2549.0,2548.9,0.004]
["bitfinex","ETHUSD",1726825699539,3.92312,2549.0,2548.9,0.004]
["bitfinex","ETHUSD",1726825699949,3.92299,2549.1,2548.9,0.004]
["bitfinex","ETHUSD",1726825700105,3.92299,2549.1,2549.0,2.486]
["bitfinex","ETHUSD",1726825700311,3.9228,2549.2,2549.0,2.486]
["bitfinex","ETHUSD",1726825702524,3.92266,2549.3,2549.0,2.486]
["bitfinex","ETHUSD",1726825702723,3.92281,2549.2,2549.0,2.486]
["bitfinex","ETHUSD",1726825703934,0.02068905,2549.5,2549.0,2.486]
["bitfinex","ETHUSD",1726825704147,6.10456569,2549.8,2549.2,2.4047]
["bitfinex","ETHUSD",1726825704148,3.9226,2549.4,2549.2,2.4047]
["bitfinex","ETHUSD",1726825704612,3.92231,2549.6,2549.2,2.4047]
["bitfinex","ETHUSD",1726825704613,3.92234,2549.5,2549.2,2.4047]
["bitfinex","ETHUSD",1726825705007,3.92246,2549.5,2549.2,2.4047]
["bitfinex","ETHUSD",1726825709021,3.9222,2549.6,2549.2,2.4047]
["bitfinex","ETHUSD",1726825709217,3.9222,2549.6,2549.4,2.4729]
["bitfinex","ETHUSD",1726825709419,3.9222,2549.6,2549.5,0.004]
["bitfinex","ETHUSD",1726825710160,3.92208,2549.7,2549.5,0.004]
["bitfinex","ETHUSD",1726825710332,3.92208,2549.7,2549.4,2.4729]
["bitfinex","ETHUSD",1726825710527,3.9222,2549.6,2549.4,2.4729]
["bitfinex","ETHUSD",1726825710728,3.92208,2549.7,2549.4,3.17847599]
["bitfinex","ETHUSD",1726825710946,7.8442,2549.7,2549.6,0.004]
["bitfinex","ETHUSD",1726825711254,3.92208,2549.7,2549.6,0.004]
["bitfinex","ETHUSD",1726825711646,3.94276905,2549.7,2549.6,0.004]
["bitfinex","ETHUSD",1726825711851,3.92208,2549.7,2549.6,0.004]
["bitfinex","ETHUSD",1726825713114,3.92187,2549.8,2549.7,2.3926]
["bitfinex","ETHUSD",1726825713342,3.92187,2549.8,2549.7,2.63626]
["bitfinex","ETHUSD",1726825713619,3.92187,2549.8,2549.7,2.3966]
["bitfinex","ETHUSD",1726825714355,7.84374,2549.8,2549.7,2.3966]
["bitfinex","ETHUSD",1726825716127,3.92187,2549.8,2549.7,2.3966]
["bitfinex","ETHUSD",1726825717966,7.84374,2549.8,2549.7,2.3966]
["bitfinex","ETHUSD",1726825718258,3.92187,2549.8,2549.7,0.004]
["bitfinex","ETHUSD",1726825720416,3.92187,2549.8,2549.7,2.2894]
["bitfinex","ETHUSD",1726825720621,3.92187,2549.8,2549.7,2.69140421]
["bitfinex","ETHUSD",1726825720820,3.9214,2550.2,2549.7,4.32800421]
["bitfinex","ETHUSD",1726825721057,14.4902,2550.8,2550.1,2.2894]
["bitfinex","ETHUSD",1726825721265,11.38033,2550.9,2550.3,6.20642]
["bitfinex","ETHUSD",1726825721475,3.92003,2551.0,2550.8,0.004]
["bitfinex","ETHUSD",1726825721628,6.28017,2551.1,2550.8,2.2894]
["bitfinex","ETHUSD",1726825721629,3.91997,2551.1,2550.8,2.2894]
["bitfinex","ETHUSD",1726825721960,3.91997,2551.1,2551.0,0.004]
["bitfinex","ETHUSD",1726825722359,7.83994,2551.1,2551.0,0.004]
["bitfinex","ETHUSD",1726825724484,3.9570897,2551.3,2551.0,0.004]
["bitfinex","ETHUSD",1726825724765,0.0374297,2551.3,2551.1,2.2854]
["bitfinex","ETHUSD",1726825724972,0.0374297,2551.3,2551.2,0.22894]
["bitfinex","ETHUSD",1726825725138,0.0374297,2551.3,2551.2,0.23294]
["bitfinex","ETHUSD",1726825726484,0.0374297,2551.3,2551.2,2.51834]
["bitfinex","ETHUSD",1726825727647,0.0374297,2551.3,2551.2,0.004]
["bitfinex","ETHUSD",1726825727848,3.9569997,2551.3,2551.2,0.004]
["bitfinex","ETHUSD",1726825728247,3.97768875,2551.3,2551.2,0.004]
["bitfinex","ETHUSD",1726825728735,7.89725875,2551.3,2551.2,0.004]
["bitfinex","ETHUSD",1726825731531,3.97768875,2551.3,2551.2,0.004]
["bitfinex","ETHUSD",1726825731731,3.9569997,2551.3,2551.2,0.004]
["bitfinex","ETHUSD",1726825731983,7.8765697,2551.3,2551.2,0.004]
["bitfinex","ETHUSD",1726825733670,3.9569997,2551.3,2551.2,0.004]
["bitfinex","ETHUSD",1726825737109,0.0374297,2551.3,2551.2,0.004]
["bitfinex","ETHUSD",1726825737622,3.9569997,2551.3,2551.2,0.004]
["bitfinex","ETHUSD",1726825744528,7.8765697,2551.3,2551.2,0.004]
["bitfinex","ETHUSD",1726825746140,15.42119257,2551.3,2551.2,0.004]
["bitfinex","ETHUSD",1726825746334,15.97119257,2551.3,2551.2,0.004]
["bitfinex","ETHUSD",1726825748530,23.66490083,2551.3,2551.2,0.004]
["bitfinex","ETHUSD",1726825748955,19.74533083,2551.3,2551.2,0.004]
["bitfinex","ETHUSD",1726825749331,23.66490083,2551.3,2551.2,0.004]
["bitfinex","ETHUSD",1726825749828,19.74533083,2551.3,2551.2,0.004]
["bitfinex","ETHUSD",1726825751472,23.66490083,2551.3,2551.2,0.004]
["bitfinex","ETHUSD",1726825751974,7.84036,2550.9,2550.8,0.004]
["bitfinex","ETHUSD",1726825752155,7.84036,2550.9,2550.1,2.3936]
["bitfinex","ETHUSD",1726825752156,3.92063,2550.7,2550.1,2.3936]
["bitfinex","ETHUSD",1726825752354,3.92063,2550.7,2550.6,0.004]
["bitfinex","ETHUSD",1726825752355,7.84126,2550.7,2550.6,0.004]
["bitfinex","ETHUSD",1726825754143,7.86194905,2550.7,2550.6,0.004]
["bitfinex","ETHUSD",1726825756175,7.84126,2550.7,2550.6,0.004]
["bitfinex","ETHUSD",1726825757170,7.86194905,2550.7,2550.6,0.004]
["bitfinex","ETHUSD",1726825757486,10.23874905,2550.7,2550.6,0.004]
["bitfinex","ETHUSD",1726825758900,15.80323596,2550.7,2550.6,0.004]
["bitfinex","ETHUSD",1726825760259,14.15937905,2550.7,2550.6,0.004]
["bitfinex","ETHUSD",1726825761570,10.23874905,2550.7,2550.6,0.004]
["bitfinex","ETHUSD",1726825767920,7.86194905,2550.7,2550.6,0.004]
["bitfinex","ETHUSD",1726825768901,9.18947006,2551.1,2550.6,6.26276]
["bitfinex","ETHUSD",1726825768902,7.46,2551.1,2550.6,6.26276]
["bitfinex","ETHUSD",1726825769093,3.92002,2551.1,2550.7,1.19129601]
["bitfinex","ETHUSD",1726825769415,3.92002,2551.1,2550.6,6.26282]
["bitfinex","ETHUSD",1726825770032,3.92002,2551.1,2550.7,3.92048]
["bitfinex","ETHUSD",1726825770478,3.92002,2551.1,2550.6,6.26283]
["bitfinex","ETHUSD",1726825771116,3.94044905,2551.2,2550.6,6.26283]
["bitfinex","ETHUSD",1726825771319,3.92019,2550.9,2550.7,1.018352]
["bitfinex","ETHUSD",1726825771617,3.92011,2551.0,2550.8,0.004]
["bitfinex","ETHUSD",1726825771823,3.92018,2550.9,2550.8,0.004]
["bitfinex","ETHUSD",1726825773125,7.84028,2551.0,2550.8,0.004]
["bitfinex","ETHUSD",1726825773822,7.84022,2551.0,2550.8,0.004]
["bitfinex","ETHUSD",1726825774028,7.84022,2551.0,2550.8,0.3400552]
["bitfinex","ETHUSD",1726825774591,3.92011,2551.0,2550.8,0.3400552]
["bitfinex","ETHUSD",1726825774811,7.84022,2551.0,2550.8,0.3400552]
["bitfinex","ETHUSD",1726825775019,3.92011,2551.0,2550.8,0.3400552]
["bitfinex","ETHUSD",1726825776024,3.9199,2551.1,2550.8,0.3400552]
["bitfinex","ETHUSD",1726825776187,3.92003,2551.0,2550.8,0.3400552]
["bitfinex","ETHUSD",1726825776888,3.9199,2551.1,2550.8,0.3400552]
["bitfinex","ETHUSD",1726825777452,7.83966,2551.2,2550.9,2.4166]
["bitfinex","ETHUSD",1726825777651,7.83966,2551.2,2551.0,0.27566552]
["bitfinex","ETHUSD",1726825777652,3.91982,2551.2,2551.0,0.27566552]
["bitfinex","ETHUSD",1726825778550,7.83965,2551.2,2551.0,0.27566552]
["bitfinex","ETHUSD",1726825779059,3.9198,2551.2,2551.0,0.27566552]
["bitfinex","ETHUSD",1726825779738,7.83965,2551.2,2551.0,0.27566552]
["bitfinex","ETHUSD",1726825780440,7.83963,2551.2,2551.0,0.27566552]
["bitfinex","ETHUSD",1726825780756,3.91987,2551.1,2551.0,0.27566552]
["bitfinex","ETHUSD",1726825781710,3.9198,2551.2,2551.0,0.27566552]
["bitfinex","ETHUSD",1726825781711,7.8396,2551.2,2551.0,0.27566552]
["bitfinex","ETHUSD",1726825781916,3.91987,2551.1,2551.0,0.27566552]
["bitfinex","ETHUSD",1726825787255,3.91987,2551.1,2550.8,0.3400552]
["bitfinex","ETHUSD",1726825787256,3.92003,2551.0,2550.8,0.3400552]
["bitfinex","ETHUSD",1726825787460,3.92003,2551.0,2550.8,0.3360552]
["bitfinex","ETHUSD",1726825787629,3.92018,2550.9,2550.8,0.3360552]
["bitfinex","ETHUSD",1726825787835,3.92018,2550.9,2550.8,0.3400552]
["bitfinex","ETHUSD",1726825788244,3.92005,2551.0,2550.8,0.3400552]
["bitfinex","ETHUSD",1726825789689,3.9571397,2551.3,2550.8,0.3400552]
["bitfinex","ETHUSD",1726825789690,3.9199,2551.1,2550.8,0.3400552]
["bitfinex","ETHUSD",1726825790435,3.9571097,2551.3,2550.8,0.41845965]
["bitfinex","ETHUSD",1726825790770,3.9571097,2551.3,2551.2,0.004]
["bitfinex","ETHUSD",1726825791671,7.8767997,2551.3,2551.2,0.004]
["bitfinex","ETHUSD",1726825795666,3.9571097,2551.3,2551.2,0.004]
["bitfinex","ETHUSD",1726825797754,11.96176388,2551.3,2551.2,0.004]
["bitfinex","ETHUSD",1726825798061,10.72564,2551.1,2551.0,0.004]
["bitfinex","ETHUSD",1726825798261,10.72564,2551.1,2550.4,2.3641]
["bitfinex","ETHUSD",1726825798262,7.84081,2550.8,2550.4,2.3641]
["bitfinex","ETHUSD",1726825798482,3.92037,2550.8,2550.4,2.3641]
["bitfinex","ETHUSD",1726825798636,3.92041,2550.8,2550.4,2.36264716]
["bitfinex","ETHUSD",1726825798837,3.92041,2550.8,2550.7,0.004]
["bitfinex","ETHUSD",1726825801090,3.92004,2551.0,2550.7,0.004]
["bitfinex","ETHUSD",1726825801091,3.9203,2550.9,2550.7,0.004]
["bitfinex","ETHUSD",1726825801256,3.9203,2550.9,2550.5,3.92078]
["bitfinex","ETHUSD",1726825801453,3.92004,2551.0,2550.5,4.94120772]
["bitfinex","ETHUSD",1726825801780,3.91997,2551.1,2550.7,2.4743]
["bitfinex","ETHUSD",1726825802166,3.91997,2551.1,2550.7,6.39477]
["bitfinex","ETHUSD",1726825802784,3.91989,2551.1,2550.7,2.4743]
["bitfinex","ETHUSD",1726825803305,3.92005,2551.0,2550.7,2.4743]
["bitfinex","ETHUSD",1726825803616,3.92005,2551.0,2550.7,3.60789277]
["bitfinex","ETHUSD",1726825804104,3.97780875,2551.3,2550.7,3.60789277]
["bitfinex","ETHUSD",1726825804105,3.91999,2551.1,2550.7,3.60789277]
["bitfinex","ETHUSD",1726825804288,3.91999,2551.1,2550.7,2.4743]
["bitfinex","ETHUSD",1726825804463,3.91999,2551.1,2551.0,0.004]
["bitfinex","ETHUSD",1726825805911,7.83994,2551.1,2551.0,0.004]
["bitfinex","ETHUSD",1726825806506,3.91995,2551.1,2551.0,0.004]
["bitfinex","ETHUSD",1726825806707,7.8399,2551.1,2551.0,0.004]
["bitfinex","ETHUSD",1726825807721,8.86393297,2551.1,2551.0,0.004]
["bitfinex","ETHUSD",1726825813344,15.61908297,2551.1,2551.0,0.004]
["bitfinex","ETHUSD",1726825814387,22.53903297,2551.1,2551.0,0.004]
["bitfinex","ETHUSD",1726825814587,11.76054,2550.9,2550.8,0.004]
["bitfinex","ETHUSD",1726825814820,18.85878743,2550.9,2550.8,0.004]
["bitfinex","ETHUSD",1726825816033,17.1302923,2550.9,2550.8,0.004]
["bitfinex","ETHUSD",1726825816217,14.74984,2550.9,2550.8,0.004]
["bitfinex","ETHUSD",1726825819651,10.82966,2550.9,2550.8,0.004]
["bitfinex","ETHUSD",1726825819854,14.74984,2550.9,2550.8,0.004]
["bitfinex","ETHUSD",1726825825761,25.5902,2550.9,2550.8,0.004]
["bitfinex","ETHUSD",1726825825960,3.92187,2549.8,2549.7,2.4724]
["bitfinex","ETHUSD",1726825826744,3.92173,2549.9,2549.7,2.4724]
["bitfinex","ETHUSD",1726825827070,3.92161,2550.0,2549.7,2.4724]
["bitfinex","ETHUSD",1726825827397,3.92173,2549.9,2549.7,2.4724]
["bitfinex","ETHUSD",1726825829045,7.84356,2549.9,2549.7,2.4724]
["bitfinex","ETHUSD",1726825829251,7.84356,2549.9,2549.8,0.24724]
["bitfinex","ETHUSD",1726825829454,3.92173,2549.9,2549.8,0.25124]
["bitfinex","ETHUSD",1726825833702,3.92157,2550.0,2549.8,0.25124]
["bitfinex","ETHUSD",1726825833859,7.84322,2550.0,2549.9,2.2592]
["bitfinex","ETHUSD",1726825834493,3.92157,2550.0,2549.9,2.2592]
["bitfinex","ETHUSD",1726825835895,7.84326,2550.0,2549.9,2.2592]
["bitfinex","ETHUSD",1726825843011,3.92157,2550.0,2549.9,2.2592]
["bitfinex","ETHUSD",1726825843312,3.92157,2550.0,2549.9,2.48552]
["bitfinex","ETHUSD",1726825844268,7.46,2550.4,2549.9,2.48552]
["bitfinex","ETHUSD",1726825844471,3.92061,2550.7,2550.1,3.74725567]
["bitfinex","ETHUSD",1726825844671,3.92028,2550.9,2550.7,2.3833]
["bitfinex","ETHUSD",1726825844897,3.92014,2551.0,2550.8,0.24273]
["bitfinex","ETHUSD",1726825845106,3.92018,2550.9,2550.8,0.24273]
["bitfinex","ETHUSD",1726825845876,7.84036,2550.9,2550.8,0.004]
["bitfinex","ETHUSD",1726825856318,3.92018,2550.9,2550.8,0.004]
["bitfinex","ETHUSD",1726825856551,3.91997,2551.1,2550.8,2.2705]
["bitfinex","ETHUSD",1726825856865,3.91979,2551.2,2551.0,0.004]
["bitfinex","ETHUSD",1726825857063,3.91979,2551.2,2551.1,0.004]
["bitfinex","ETHUSD",1726825857916,7.8396,2551.2,2551.1,0.004]
["bitfinex","ETHUSD",1726825859420,10.1318,2551.2,2551.1,0.004]
["bitfinex","ETHUSD",1726825862224,26.67746564,2551.2,2551.1,0.004]
["bitfinex","ETHUSD",1726825862424,22.75765564,2551.2,2551.1,0.004]
["bitfinex","ETHUSD",1726825862668,19.01039997,2551.2,2551.1,0.004]
["bitfinex","ETHUSD",1726825862872,7.84036,2550.9,2550.8,2.4499]
["bitfinex","ETHUSD",1726825863176,3.92018,2550.9,2550.8,2.4459]
["bitfinex","ETHUSD",1726825863531,7.84036,2550.9,2550.8,2.4459]
["bitfinex","ETHUSD",1726825867944,3.92044,2550.8,2550.6,2.3096]
["bitfinex","ETHUSD",1726825868264,3.92044,2550.8,2550.6,2.54056]
["bitfinex","ETHUSD",1726825869370,3.92049,2550.7,2550.6,2.54056]
["bitfinex","ETHUSD",1726825869554,3.92049,2550.7,2550.6,2.54456]
["bitfinex","ETHUSD",1726825871033,3.91988,2551.1,2550.6,2.54456]
["bitfinex","ETHUSD",1726825871034,3.92021,2550.9,2550.6,2.54456]
["bitfinex","ETHUSD",1726825871277,3.92021,2550.9,2550.8,2.473]
["bitfinex","ETHUSD",1726825871576,3.92021,2550.9,2550.8,2.477]
["bitfinex","ETHUSD",1726825875237,0.0374297,2551.3,2550.9,2.4177]
["bitfinex","ETHUSD",1726825875390,0.0374297,2551.3,2551.2,0.004]
["bitfinex","ETHUSD",1726825875590,0.0374297,2551.3,2551.2,2.4217]
["bitfinex","ETHUSD",1726825875839,0.0374297,2551.3,2551.2,2.67170838]
["bitfinex","ETHUSD",1726825876326,3.9569997,2551.3,2551.2,2.67170838]
["bitfinex","ETHUSD",1726825876529,0.0374297,2551.3,2551.2,2.67170838]
["bitfinex","ETHUSD",1726825876828,3.9569997,2551.3,2551.2,2.67170838]
["bitfinex","ETHUSD",1726825877035,0.0374297,2551.3,2551.2,2.67170838]
["bitfinex","ETHUSD",1726825878791,0.0374297,2551.3,2551.2,6.49734135]
["bitfinex","ETHUSD",1726825879298,0.0374297,2551.3,2551.2,6.41896405]
["bitfinex","ETHUSD",1726825880618,0.0374297,2551.3,2551.2,6.49733799]
["bitfinex","ETHUSD",1726825881009,0.0374297,2551.3,2551.2,6.41896405]
["bitfinex","ETHUSD",1726825885528,0.0374297,2551.3,2551.2,2.67170838]
["bitfinex","ETHUSD",1726825893264,3.9569997,2551.3,2551.2,0.25400838]
["bitfinex","ETHUSD",1726825893418,3.9569997,2551.3,2551.2,0.004]
["bitfinex","ETHUSD",1726825894350,0.0374297,2551.3,2551.2,0.004]
["bitfinex","ETHUSD",1726825895114,3.9569997,2551.3,2551.2,0.004]
["bitfinex","ETHUSD",1726825895309,0.0374297,2551.3,2551.2,0.004]
["bitfinex","ETHUSD",1726825895538,10.2167697,2551.3,2551.2,0.004]
["bitfinex","ETHUSD",1726825895738,11.23844667,2551.3,2551.2,0.004]
["bitfinex","ETHUSD",1726825896857,10.2167697,2551.3,2551.2,0.004]
["bitfinex","ETHUSD",1726825897361,14.2641397,2551.3,2551.2,0.004]
["bitfinex","ETHUSD",1726825898627,10.3445697,2551.3,2551.2,0.004]
["bitfinex","ETHUSD",1726825907948,3.9569997,2551.3,2551.2,0.004]
["bitfinex","ETHUSD",1726825908352,3.9569997,2551.3,2551.2,2.2825]
["bitfinex","ETHUSD",1726825908579,0.0374297,2551.3,2551.2,2.51858896]
["bitfinex","ETHUSD",1726825912586,0.0374297,2551.3,2551.2,2.59697202]
["bitfinex","ETHUSD",1726825912836,0.0374297,2551.3,2551.2,9.51669202]
["bitfinex","ETHUSD",1726825912993,0.0374297,2551.3,2551.2,13.90802896]
["bitfinex","ETHUSD",1726825913326,0.0374297,2551.3,2551.2,10.39634828]
["bitfinex","ETHUSD",1726825914431,0.0374297,2551.3,2551.2,9.98830896]
["bitfinex","ETHUSD",1726825914927,0.0374297,2551.3,2551.2,9.43830896]
["bitfinex","ETHUSD",1726825917052,0.0374297,2551.3,2551.2,5.51858896]
["bitfinex","ETHUSD",1726825917808,0.0374297,2551.3,2551.2,2.51858896]
["bitfinex","ETHUSD",1726825926776,0.0374297,2551.3,2551.2,0.004]
["bitfinex","ETHUSD",1726825926777,3.9569997,2551.3,2551.2,0.004]
["bitfinex","ETHUSD",1726825926998,10.3574697,2551.3,2551.2,0.004]
["bitfinex","ETHUSD",1726825927335,14.2770397,2551.3,2551.2,0.004]
["bitfinex","ETHUSD",1726825927623,10.3574697,2551.3,2551.2,0.004]
["bitfinex","ETHUSD",1726825927865,11.78515967,2551.3,2551.2,0.004]
["bitfinex","ETHUSD",1726825929029,15.70472967,2551.3,2551.2,0.004]
["bitfinex","ETHUSD",1726825940272,19.62429967,2551.3,2551.2,0.004]
["bitfinex","ETHUSD",1726825945937,15.70472967,2551.3,2551.2,0.004]
["bitfinex","ETHUSD",1726825946879,19.62429967,2551.3,2551.2,0.004]
["bitfinex","ETHUSD",1726825947679,21.35307975,2551.3,2551.2,0.004]
["bitfinex","ETHUSD",1726825948777,24.35307975,2551.3,2551.2,0.004]
["bitfinex","ETHUSD",1726825953156,28.82264975,2551.3,2551.2,0.004]
["bitfinex","ETHUSD",1726825953387,28.82264975,2551.3,2551.0,0.004]
["bitfinex","ETHUSD",1726825953388,18.06948,2551.1,2551.0,0.004]
["bitfinex","ETHUSD",1726825953589,18.68072,2550.9,2550.8,0.004]
["bitfinex","ETHUSD",1726825953743,20.40950008,2550.9,2550.8,0.004]
["bitfinex","ETHUSD",1726825953944,22.79950008,2550.9,2550.8,0.004]
["bitfinex","ETHUSD",1726825957152,17.10054,2550.9,2550.8,0.004]
["bitfinex","ETHUSD",1726825959107,21.02072,2550.9,2550.8,0.004]
["bitfinex","ETHUSD",1726825959289,23.49741962,2550.9,2550.8,0.004]
["bitfinex","ETHUSD",1726825959496,27.24400584,2550.9,2550.8,0.004]
["bitfinex","ETHUSD",1726825961683,21.02072,2550.9,2550.8,0.004]
["bitfinex","ETHUSD",1726825964503,24.76730622,2550.9,2550.8,0.004]
["bitfinex","ETHUSD",1726825966220,25.31730622,2550.9,2550.8,0.004]
["bitfinex","ETHUSD",1726825966375,20.99286,2550.7,2550.6,0.004]
["bitfinex","ETHUSD",1726825966577,27.26839084,2550.7,2550.6,0.004]
["bitfinex","ETHUSD",1726825967715,27.26839084,2550.7,2550.4,0.004]
["bitfinex","ETHUSD",1726825967716,21.06146,2550.5,2550.4,0.004]
["bitfinex","ETHUSD",1726825968019,21.06146,2550.5,2549.7,2.3391]
["bitfinex","ETHUSD",1726825968020,7.84374,2549.8,2549.7,2.3391]
["bitfinex","ETHUSD",1726825969020,7.84374,2549.8,2549.7,2.57301]
["bitfinex","ETHUSD",1726825969232,7.84374,2549.8,2549.7,2.57701]
["bitfinex","ETHUSD",1726825971084,11.76561,2549.8,2549.7,0.004]
["bitfinex","ETHUSD",1726825977618,7.84374,2549.8,2549.7,0.004]
["bitfinex","ETHUSD",1726825977791,11.78629905,2549.8,2549.7,0.004]
["bitfinex","ETHUSD",1726825980831,14.24979905,2549.8,2549.7,0.004]
["bitfinex","ETHUSD",1726825981035,14.22911,2549.8,2549.7,0.004]
["bitfinex","ETHUSD",1726825981338,7.84374,2549.8,2549.7,0.004]
["bitfinex","ETHUSD",1726825991064,3.92187,2549.8,2549.7,2.3893]
["bitfinex","ETHUSD",1726825991360,3.92187,2549.8,2549.7,2.62823]
["bitfinex","ETHUSD",1726825993620,7.86442905,2549.8,2549.7,0.004]
["bitfinex","ETHUSD",1726826003572,11.78629905,2549.8,2549.7,0.004]
["bitfinex","ETHUSD",1726826005344,15.53617747,2549.8,2549.7,0.004]
["bitfinex","ETHUSD",1726826005661,21.87944747,2549.8,2549.7,0.004]
["bitfinex","ETHUSD",1726826005855,7.84528,2549.3,2549.2,2.1456]
["bitfinex","ETHUSD",1726826007206,3.92264,2549.3,2549.2,2.1456]
["bitfinex","ETHUSD",1726826008457,3.92264,2549.3,2549.2,2.1496]
["bitfinex","ETHUSD",1726826008857,7.84528,2549.3,2549.2,2.1496]
["bitfinex","ETHUSD",1726826010669,7.84528,2549.3,2549.2,2.0996]
["bitfinex","ETHUSD",1726826014267,7.84528,2549.3,2549.2,0.004]
["bitfinex","ETHUSD",1726826014712,13.182562,2549.3,2549.2,0.004]
["bitfinex","ETHUSD",1726826015278,15.456862,2549.3,2549.2,0.004]
["bitfinex","ETHUSD",1726826018787,7.84528,2549.3,2549.2,2.4067]
["bitfinex","ETHUSD",1726826022617,7.84528,2549.3,2549.2,0.004]
["bitfinex","ETHUSD",1726826022795,7.86596905,2549.3,2549.2,0.004]
["bitfinex","ETHUSD",1726826023678,7.84528,2549.3,2549.2,0.004]
["bitfinex","ETHUSD",1726826025420,3.92251,2549.4,2549.2,2.493]
["bitfinex","ETHUSD",1726826025579,3.92251,2549.4,2549.3,0.2533]
["bitfinex","ETHUSD",1726826028015,3.92235,2549.5,2549.3,0.2533]
["bitfinex","ETHUSD",1726826028394,3.92249,2549.4,2549.3,0.2533]
["bitfinex","ETHUSD",1726826036772,7.84498,2549.4,2549.3,0.004]
["bitfinex","ETHUSD",1726826038809,7.86566905,2549.4,2549.3,0.004]
["bitfinex","ETHUSD",1726826039633,7.84498,2549.4,2549.3,0.004]
["bitfinex","ETHUSD",1726826040601,3.92249,2549.4,2549.3,2.463]
["bitfinex","ETHUSD",1726826040875,3.92235,2549.5,2549.3,2.7093]
["bitfinex","ETHUSD",1726826041780,3.92217,2549.7,2549.4,2.459]
["bitfinex","ETHUSD",1726826042071,3.92217,2549.7,2549.6,0.004]
["bitfinex","ETHUSD",1726826042072,3.92203,2549.7,2549.6,0.004]
["bitfinex","ETHUSD",1726826042435,10.22209,2549.7,2549.6,0.004]
["bitfinex","ETHUSD",1726826042752,12.5576925,2549.7,2549.6,0.004]
["bitfinex","ETHUSD",1726826043233,10.22209,2549.7,2549.6,0.004]
["bitfinex","ETHUSD",1726826045079,11.95361599,2549.7,2549.6,0.004]
["bitfinex","ETHUSD",1726826046371,15.87567599,2549.7,2549.6,0.004]
["bitfinex","ETHUSD",1726826048765,10.22209,2549.7,2549.6,0.004]
["bitfinex","ETHUSD",1726826049414,3.92203,2549.7,2549.6,0.004]
["bitfinex","ETHUSD",1726826050158,7.84409,2549.7,2549.6,0.004]
["bitfinex","ETHUSD",1726826051298,8.628499,2549.7,2549.6,0.004]
["bitfinex","ETHUSD",1726826051451,10.943299,2549.7,2549.6,0.004]
["bitfinex","ETHUSD",1726826055009,16.59688499,2549.7,2549.6,0.004]
["bitfinex","ETHUSD",1726826055503,14.865359,2549.7,2549.6,0.004]
["bitfinex","ETHUSD",1726826056058,10.943299,2549.7,2549.6,0.004]
["bitfinex","ETHUSD",1726826056283,7.84409,2549.7,2549.6,0.004]
["bitfinex","ETHUSD",1726826059390,7.86477905,2549.7,2549.6,0.004]
["bitfinex","ETHUSD",1726826061609,11.78680905,2549.7,2549.6,0.004]
["bitfinex","ETHUSD",1726826061764,7.86474905,2549.7,2549.6,0.004]
["bitfinex","ETHUSD",1726826062193,10.34434905,2549.7,2549.6,0.004]
["bitfinex","ETHUSD",1726826062394,14.26637905,2549.7,2549.6,0.004]
["bitfinex","ETHUSD",1726826062573,11.94413955,2549.7,2549.6,0.004]
["bitfinex","ETHUSD",1726826063578,15.86616955,2549.7,2549.6,0.004]
["bitfinex","ETHUSD",1726826064564,20.59769554,2549.7,2549.6,0.004]
["bitfinex","ETHUSD",1726826065079,20.40409554,2549.7,2549.6,0.004]
["bitfinex","ETHUSD",1726826065276,24.32612554,2549.7,2549.6,0.004]
["bitfinex","ETHUSD",1726826065467,20.40409554,2549.7,2549.6,0.004]
["bitfinex","ETHUSD",1726826065870,24.87612554,2549.7,2549.6,0.004]
["bitfinex","ETHUSD",1726826068408,20.95409554,2549.7,2549.6,0.004]
["bitfinex","ETHUSD",1726826069105,24.87612554,2549.7,2549.6,0.004]
["bitfinex","ETHUSD",1726826070113,3.9232,2549.0,2548.7,2.2993]
["bitfinex","ETHUSD",1726826070312,3.9232,2549.0,2548.7,2.5726522]
["bitfinex","ETHUSD",1726826070480,3.9232,2549.0,2548.9,0.004]
["bitfinex","ETHUSD",1726826074530,7.8464,2549.0,2548.9,0.004]
["bitfinex","ETHUSD",1726826082284,7.86708905,2549.0,2548.9,0.004]
["bitfinex","ETHUSD",1726826082583,7.8464,2549.0,2548.9,0.004]
["bitfinex","ETHUSD",1726826084410,7.86708905,2549.0,2548.9,0.004]
["bitfinex","ETHUSD",1726826086360,15.11934254,2549.0,2548.9,0.004]
["bitfinex","ETHUSD",1726826086804,17.45024254,2549.0,2548.9,0.004]
["bitfinex","ETHUSD",1726826088298,18.00024254,2549.0,2548.9,0.004]
["bitfinex","ETHUSD",1726826090521,21.00024254,2549.0,2548.9,0.004]
["bitfinex","ETHUSD",1726826090895,19.2480275,2549.0,2548.9,0.004]
["bitfinex","ETHUSD",1726826091508,18.6980275,2549.0,2548.9,0.004]
["bitfinex","ETHUSD",1726826094741,12.4439275,2549.0,2548.9,0.004]
["bitfinex","ETHUSD",1726826094890,3.9232,2549.0,2548.9,0.004]
["bitfinex","ETHUSD",1726826098732,3.9219952,2549.0,2548.9,0.004]
["bitfinex","ETHUSD",1726826100741,12.8927,2549.5,2548.9,0.004]
["bitfinex","ETHUSD",1726826100999,3.92287,2549.2,2549.0,2.3499]
["bitfinex","ETHUSD",1726826101149,3.92287,2549.2,2549.1,0.23939]
["bitfinex","ETHUSD",1726826101844,3.9226,2549.4,2549.1,0.23939]
["bitfinex","ETHUSD",1726826101845,3.92265,2549.3,2549.1,0.23939]
["bitfinex","ETHUSD",1726826102166,3.9226,2549.4,2549.1,0.23539]
["bitfinex","ETHUSD",1726826102167,3.92257,2549.4,2549.1,0.23539]
["bitfinex","ETHUSD",1726826102383,3.92213,2549.7,2549.3,0.004]
["bitfinex","ETHUSD",1726826102547,3.92213,2549.7,2549.4,2.443]
["bitfinex","ETHUSD",1726826102548,3.92206,2549.7,2549.4,2.443]
["bitfinex","ETHUSD",1726826102746,3.92233,2549.5,2549.4,2.443]
["bitfinex","ETHUSD",1726826104638,3.92233,2549.5,2549.3,0.1970916]
["bitfinex","ETHUSD",1726826104974,3.92233,2549.5,2549.4,0.004]
["bitfinex","ETHUSD",1726826107264,7.84481,2549.5,2549.4,0.004]
["bitfinex","ETHUSD",1726826110764,10.13031,2549.5,2549.4,0.004]
["bitfinex","ETHUSD",1726826111486,7.84481,2549.5,2549.4,0.004]
["bitfinex","ETHUSD",1726826119412,3.92215,2549.7,2549.4,0.004]
["bitfinex","ETHUSD",1726826119564,3.92215,2549.7,2549.5,2.4678]
["bitfinex","ETHUSD",1726826120028,3.92221,2549.6,2549.5,2.4678]
["bitfinex","ETHUSD",1726826122024,7.84442,2549.6,2549.5,2.4678]
["bitfinex","ETHUSD",1726826122342,3.92233,2549.5,2549.4,0.004]
["bitfinex","ETHUSD",1726826126737,7.84466,2549.5,2549.4,0.004]
["bitfinex","ETHUSD",1726826129359,9.25624091,2549.5,2549.4,0.004]
["bitfinex","ETHUSD",1726826130254,7.84466,2549.5,2549.4,0.004]
["bitfinex","ETHUSD",1726826130593,7.86534905,2549.5,2549.4,0.004]
["bitfinex","ETHUSD",1726826133764,11.78767905,2549.5,2549.4,0.004]
["bitfinex","ETHUSD",1726826134165,7.86534905,2549.5,2549.4,0.004]
["bitfinex","ETHUSD",1726826134365,11.78767905,2549.5,2549.4,0.004]
["bitfinex","ETHUSD",1726826134671,15.65848696,2549.5,2549.4,0.004]
["bitfinex","ETHUSD",1726826136162,16.20848696,2549.5,2549.4,0.004]
["bitfinex","ETHUSD",1726826137106,23.13081696,2549.5,2549.4,0.004]
["bitfinex","ETHUSD",1726826137404,7.84725,2548.7,2548.5,2.4148]
["bitfinex","ETHUSD",1726826137610,3.92358,2548.7,2548.5,2.4148]
["bitfinex","ETHUSD",1726826137764,3.92358,2548.7,2548.5,3.05243997]
["bitfinex","ETHUSD",1726826137968,3.92358,2548.7,2548.6,0.004]
["bitfinex","ETHUSD",1726826138410,3.92344,2548.8,2548.6,0.004]
["bitfinex","ETHUSD",1726826138575,3.92344,2548.8,2548.5,3.05243997]
["bitfinex","ETHUSD",1726826140291,3.92304,2549.1,2548.7,2.3765]
["bitfinex","ETHUSD",1726826140492,3.92304,2549.1,2549.0,0.004]
["bitfinex","ETHUSD",1726826141397,7.84606,2549.1,2549.0,0.004]
["bitfinex","ETHUSD",1726826144733,10.27026,2549.1,2549.0,0.004]
["bitfinex","ETHUSD",1726826147739,7.84606,2549.1,2549.0,0.004]
["bitfinex","ETHUSD",1726826154547,7.86674905,2549.1,2549.0,0.004]
["bitfinex","ETHUSD",1726826156030,7.84606,2549.1,2549.0,0.004]
["bitfinex","ETHUSD",1726826167144,3.92302,2549.1,2549.0,0.004]
["bitfinex","ETHUSD",1726826167351,3.92302,2549.1,2549.0,2.2692]
["bitfinex","ETHUSD",1726826167548,3.9228,2549.2,2549.0,2.49612]
["bitfinex","ETHUSD",1726826167857,3.92271,2549.3,2549.1,0.004]
["bitfinex","ETHUSD",1726826168059,3.92271,2549.3,2549.2,0.004]
["bitfinex","ETHUSD",1726826173497,7.84542,2549.3,2549.2,0.004]
["bitfinex","ETHUSD",1726826177313,7.84542,2549.3,2548.6,3.92358]
["bitfinex","ETHUSD",1726826177314,3.92321,2549.0,2548.8,2.3241]
["bitfinex","ETHUSD",1726826180106,3.92326,2548.9,2548.8,2.3241]
["bitfinex","ETHUSD",1726826180472,3.92326,2548.9,2548.6,2.2833]
["bitfinex","ETHUSD",1726826181283,3.92356,2548.7,2548.6,2.2833]
["bitfinex","ETHUSD",1726826181619,3.92356,2548.7,2548.4,2.3657]
["bitfinex","ETHUSD",1726826181800,3.92356,2548.7,2548.5,0.43438449]
["bitfinex","ETHUSD",1726826182110,3.92356,2548.7,2548.4,4.1528308]
["bitfinex","ETHUSD",1726826182293,3.92356,2548.7,2548.5,0.43436655]
["bitfinex","ETHUSD",1726826182492,3.92344,2548.8,2548.4,4.1528308]
["bitfinex","ETHUSD",1726826182799,7.84693,2548.8,2548.5,0.43435419]
["bitfinex","ETHUSD",1726826182994,7.84693,2548.8,2548.5,0.85487147]
["bitfinex","ETHUSD",1726826184323,3.9236,2548.7,2548.5,0.85487147]
["bitfinex","ETHUSD",1726826188487,3.92343,2548.8,2548.5,0.85487147]
["bitfinex","ETHUSD",1726826190994,3.92357,2548.7,2548.5,0.85487147]
["bitfinex","ETHUSD",1726826194249,3.92372,2548.6,2548.5,0.85487147]
["bitfinex","ETHUSD",1726826194553,3.92395,2548.5,2548.3,0.0374297]
["bitfinex","ETHUSD",1726826194759,7.84797,2548.5,2548.3,0.0374297]
["bitfinex","ETHUSD",1726826195208,3.92403,2548.4,2548.3,0.0374297]
["bitfinex","ETHUSD",1726826198120,3.94471905,2548.4,2548.3,0.0374297]
["bitfinex","ETHUSD",1726826198323,7.86874905,2548.4,2548.3,0.0374297]
["bitfinex","ETHUSD",1726826201642,8.89375395,2548.4,2548.3,0.0374297]
["bitfinex","ETHUSD",1726826203125,8.8730649,2548.4,2548.3,0.0374297]
["bitfinex","ETHUSD",1726826203331,7.84806,2548.4,2548.3,0.0374297]
["bitfinex","ETHUSD",1726826205074,3.92403,2548.4,2548.3,2.4765297]
["bitfinex","ETHUSD",1726826205268,3.92403,2548.4,2548.3,2.4805297]
["bitfinex","ETHUSD",1726826205635,3.92403,2548.4,2548.3,0.0414297]
["bitfinex","ETHUSD",1726826205872,3.94471905,2548.4,2548.3,0.0414297]
["bitfinex","ETHUSD",1726826208594,3.92403,2548.4,2548.3,0.0414297]
["bitfinex","ETHUSD",1726826210286,7.86874905,2548.4,2548.3,0.0414297]
["bitfinex","ETHUSD",1726826212994,10.25844905,2548.4,2548.3,0.0414297]
["bitfinex","ETHUSD",1726826214807,13.40819395,2548.4,2548.3,0.0374297]
["bitfinex","ETHUSD",1726826214966,17.33222395,2548.4,2548.3,0.0374297]
["bitfinex","ETHUSD",1726826215307,13.40819395,2548.4,2548.3,0.0374297]
["bitfinex","ETHUSD",1726826215968,17.33222395,2548.4,2548.3,0.0374297]
["bitfinex","ETHUSD",1726826219679,17.88222395,2548.4,2548.3,0.0374297]
["bitfinex","ETHUSD",1726826223083,20.88222395,2548.4,2548.3,0.0374297]
["bitfinex","ETHUSD",1726826223313,24.80625395,2548.4,2548.3,0.0374297]
["bitfinex","ETHUSD",1726826224307,20.88222395,2548.4,2548.3,0.0374297]
["bitfinex","ETHUSD",1726826224508,24.80625395,2548.4,2548.3,0.0374297]
["bitfinex","ETHUSD",1726826225988,19.15069796,2548.4,2548.3,0.0374297]
["bitfinex","ETHUSD",1726826226186,19.13000891,2548.4,2548.3,0.0374297]
["bitfinex","ETHUSD",1726826233056,23.05403891,2548.4,2548.3,0.0374297]
["bitfinex","ETHUSD",1726826234096,19.13000891,2548.4,2548.3,0.0374297]
["bitfinex","ETHUSD",1726826234725,23.05403891,2548.4,2548.3,0.0374297]
["bitfinex","ETHUSD",1726826235654,23.05403891,2548.4,2548.3,0.0374297]
["bitfinex","ETHUSD",1726826243836,19.13000891,2548.4,2548.3,0.0374297]
["bitfinex","ETHUSD",1726826244249,23.05403891,2548.4,2548.3,0.0374297]
["bitfinex","ETHUSD",1726826248820,26.97806891,2548.4,2548.3,0.0374297]
["bitfinex","ETHUSD",1726826252076,28.7095949,2548.4,2548.3,0.0374297]
["bitfinex","ETHUSD",1726826257279,24.7855649,2548.4,2548.3,0.0374297]
["bitfinex","ETHUSD",1726826257635,28.7095949,2548.4,2548.3,0.0374297]
["bitfinex","ETHUSD",1726826262385,23.05403891,2548.4,2548.3,0.0374297]
["bitfinex","ETHUSD",1726826262695,11.77209,2548.4,2548.3,0.0374297]
["bitfinex","ETHUSD",1726826263185,17.97812,2548.4,2548.3,0.0374297]
["bitfinex","ETHUSD",1726826263888,21.52812,2548.4,2548.3,0.0374297]
["bitfinex","ETHUSD",1726826271115,25.66512,2548.4,2548.3,0.0374297]
["bitfinex","ETHUSD",1726826271306,21.52812,2548.4,2548.3,0.0374297]
["bitfinex","ETHUSD",1726826271516,24.2464716,2548.4,2548.3,0.0374297]
["bitfinex","ETHUSD",1726826273636,32.3075016,2548.4,2548.3,0.0374297]
["bitfinex","ETHUSD",1726826275134,28.1705016,2548.4,2548.3,0.0374297]
["bitfinex","ETHUSD",1726826282901,25.57195,2548.1,2548.0,1.0]
["bitfinex","ETHUSD",1726826283151,30.27437099,2548.1,2548.0,1.0]
["bitfinex","ETHUSD",1726826283656,28.542845,2548.1,2548.0,1.0]
["bitfinex","ETHUSD",1726826283833,30.27437099,2548.1,2548.0,1.0]
["bitfinex","ETHUSD",1726826284742,27.87487099,2548.1,2548.0,1.0]
["bitfinex","ETHUSD",1726826285589,24.90397599,2548.1,2548.0,1.0]
["bitfinex","ETHUSD",1726826287151,20.97948599,2548.1,2548.0,1.0]
["bitfinex","ETHUSD",1726826292124,27.21567599,2548.1,2548.0,1.0]
["bitfinex","ETHUSD",1726826293732,23.29118599,2548.1,2548.0,1.0]
["bitfinex","ETHUSD",1726826294502,27.21567599,2548.1,2548.0,1.0]
["bitfinex","ETHUSD",1726826294703,26.01275359,2548.1,2548.0,1.0]
["bitfinex","ETHUSD",1726826295045,29.93724359,2548.1,2548.0,1.0]
["bitfinex","ETHUSD",1726826295606,26.01275359,2548.1,2548.0,1.0]
["bitfinex","ETHUSD",1726826295797,29.93724359,2548.1,2548.0,1.0]
["bitfinex","ETHUSD",1726826296198,26.01275359,2548.1,2548.0,1.0]
["bitfinex","ETHUSD",1726826296527,29.93724359,2548.1,2548.0,1.0]
["bitfinex","ETHUSD",1726826299231,26.01275359,2548.1,2548.0,1.0]
["bitfinex","ETHUSD",1726826299535,23.70105359,2548.1,2548.0,1.0]
["bitfinex","ETHUSD",1726826299894,16.50499599,2548.1,2548.0,1.0]
["bitfinex","ETHUSD",1726826300295,20.42948599,2548.1,2548.0,1.0]
["bitfinex","ETHUSD",1726826301256,16.50499599,2548.1,2548.0,1.0]
["bitfinex","ETHUSD",1726826301557,17.05499599,2548.1,2548.0,1.0]
["bitfinex","ETHUSD",1726826301922,20.97948599,2548.1,2548.0,1.0]
["bitfinex","ETHUSD",1726826303534,17.05499599,2548.1,2548.0,1.0]
["bitfinex","ETHUSD",1726826303735,20.97948599,2548.1,2548.0,1.0]
["bitfinex","ETHUSD",1726826306055,23.07743459,2548.1,2548.0,1.0]
["bitfinex","ETHUSD",1726826314588,27.00192459,2548.1,2548.0,1.0]
["bitfinex","ETHUSD",1726826320103,29.45062459,2548.1,2548.0,1.0]
["bitfinex","ETHUSD",1726826326355,29.45062459,2548.1,2547.5,0.0374297]
["bitfinex","ETHUSD",1726826326356,20.98256599,2547.6,2547.5,0.0374297]
["bitfinex","ETHUSD",1726826329811,24.90782599,2547.6,2547.5,0.0374297]
["bitfinex","ETHUSD",1726826330114,27.62949859,2547.6,2547.5,0.0374297]
["bitfinex","ETHUSD",1726826337748,21.9727126,2547.6,2547.5,0.0374297]
["bitfinex","ETHUSD",1726826337975,23.70423859,2547.6,2547.5,0.0374297]
["bitfinex","ETHUSD",1726826341169,14.77578,2547.6,2547.5,0.0374297]
["bitfinex","ETHUSD",1726826342600,15.32578,2547.6,2547.5,0.0374297]
["bitfinex","ETHUSD",1726826344911,19.25104,2547.6,2547.5,0.0374297]
["bitfinex","ETHUSD",1726826346363,15.32578,2547.6,2547.5,0.0374297]
["bitfinex","ETHUSD",1726826346781,19.25104,2547.6,2547.5,0.0374297]
["bitfinex","ETHUSD",1726826347909,21.7418026,2547.6,2547.5,0.0374297]
["bitfinex","ETHUSD",1726826359084,17.8165426,2547.6,2547.5,0.0374297]
["bitfinex","ETHUSD",1726826359412,20.98256599,2547.6,2547.5,0.0374297]
["bitfinex","ETHUSD",1726826360763,17.05730599,2547.6,2547.5,0.0374297]
["bitfinex","ETHUSD",1726826361327,20.98256599,2547.6,2547.5,0.0374297]
["bitfinex","ETHUSD",1726826377796,17.05730599,2547.6,2547.5,0.0374297]
["bitfinex","ETHUSD",1726826378167,20.98256599,2547.6,2547.5,0.0374297]
["bitfinex","ETHUSD",1726826378778,14.77578,2547.6,2547.5,2.3285297]
["bitfinex","ETHUSD",1726826379998,15.32578,2547.6,2547.5,2.3285297]
["bitfinex","ETHUSD",1726826380155,10.17368474,2548.5,2547.5,2.56138267]
["bitfinex","ETHUSD",1726826380354,3.92498,2547.8,2547.5,2.56138267]
["bitfinex","ETHUSD",1726826380790,7.85004,2547.8,2547.5,2.56138267]
["bitfinex","ETHUSD",1726826380998,3.92513,2547.7,2547.5,2.56138267]
["bitfinex","ETHUSD",1726826381297,3.92513,2547.7,2547.6,2.61723827]
["bitfinex","ETHUSD",1726826388400,7.8503,2547.7,2547.6,2.61723827]
["bitfinex","ETHUSD",1726826388758,7.8503,2547.7,2547.6,2.3611]
["bitfinex","ETHUSD",1726826391899,12.32547,2547.7,2547.6,2.3611]
["bitfinex","ETHUSD",1726826392398,15.32547,2547.7,2547.6,2.3611]
["bitfinex","ETHUSD",1726826399484,8.40052,2547.6,2547.5,0.0374297]
["bitfinex","ETHUSD",1726826400815,7.85052,2547.6,2547.5,0.0374297]
["bitfinex","ETHUSD",1726826400971,7.85052,2547.6,2547.5,0.27209267]
["bitfinex","ETHUSD",1726826401155,7.85052,2547.6,2547.5,2.73579267]
["bitfinex","ETHUSD",1726826402599,3.92526,2547.6,2547.5,2.73579267]
["bitfinex","ETHUSD",1726826402801,3.92504,2547.8,2547.5,2.73579267]
["bitfinex","ETHUSD",1726826402802,0.55,2548.0,2547.5,2.73579267]
["bitfinex","ETHUSD",1726826403002,3.92436,2548.2,2547.7,2.3357]
["bitfinex","ETHUSD",1726826403003,3.92502,2547.8,2547.7,2.3357]
["bitfinex","ETHUSD",1726826403372,3.92473,2548.0,2547.7,2.3357]
["bitfinex","ETHUSD",1726826403566,3.92438,2548.2,2547.7,2.3357]
["bitfinex","ETHUSD",1726826403761,3.92438,2548.2,2547.8,0.07848904]
["bitfinex","ETHUSD",1726826403762,3.92446,2548.2,2547.8,0.07848904]
["bitfinex","ETHUSD",1726826403963,3.92456,2548.1,2547.9,2.3357]
["bitfinex","ETHUSD",1726826404161,3.92456,2548.1,2548.0,2.7270189]
["bitfinex","ETHUSD",1726826404566,11.38418,2548.3,2548.0,2.7270189]
["bitfinex","ETHUSD",1726826404567,3.92434,2548.2,2548.0,2.7270189]
["bitfinex","ETHUSD",1726826405096,11.38418,2548.3,2548.0,2.7270189]
["bitfinex","ETHUSD",1726826405462,15.30848,2548.3,2548.0,2.7270189]
["bitfinex","ETHUSD",1726826405658,11.38418,2548.3,2548.0,2.7270189]
["bitfinex","ETHUSD",1726826405876,15.30849,2548.3,2548.0,2.7270189]
["bitfinex","ETHUSD",1726826406081,15.30845,2548.3,2548.2,2.2517]
["bitfinex","ETHUSD",1726826406394,11.38418,2548.3,2548.2,2.2517]
["bitfinex","ETHUSD",1726826407921,15.30844,2548.3,2548.2,2.2517]
["bitfinex","ETHUSD",1726826408236,3.9251,2547.7,2547.6,2.4295]
["bitfinex","ETHUSD",1726826408817,7.8502,2547.7,2547.6,2.4295]
["bitfinex","ETHUSD",1726826409196,3.9251,2547.7,2547.6,2.4295]
["bitfinex","ETHUSD",1726826410306,7.8502,2547.7,2547.6,2.4295]
["bitfinex","ETHUSD",1726826410705,7.85052,2547.6,2547.4,2.262]
["bitfinex","ETHUSD",1726826410922,17.85800759,2547.6,2547.2,2.262]
["bitfinex","ETHUSD",1726826411123,16.50730599,2547.6,2547.2,2.262]
["bitfinex","ETHUSD",1726826411656,19.42470599,2547.6,2547.0,2.4548]
["bitfinex","ETHUSD",1726826411948,21.45037258,2547.6,2547.0,2.4548]
["bitfinex","ETHUSD",1726826412303,19.08297258,2547.6,2547.0,2.4548]
["bitfinex","ETHUSD",1726826412611,11.40052,2547.6,2547.0,2.4548]
["bitfinex","ETHUSD",1726826412813,10.85052,2547.6,2547.5,2.3019297]
["bitfinex","ETHUSD",1726826414152,6.92526,2547.6,2547.5,2.3019297]
["bitfinex","ETHUSD",1726826414441,3.92526,2547.6,2547.5,2.53212267]
["bitfinex","ETHUSD",1726826414602,3.92526,2547.6,2547.5,2.3019297]
["bitfinex","ETHUSD",1726826415003,3.92521,2547.7,2547.5,2.3019297]
["bitfinex","ETHUSD",1726826415249,3.92526,2547.6,2547.5,2.3019297]
["bitfinex","ETHUSD",1726826416643,3.92512,2547.7,2547.5,2.3019297]
["bitfinex","ETHUSD",1726826416808,3.92526,2547.6,2547.5,2.3019297]
["bitfinex","ETHUSD",1726826417531,3.92512,2547.7,2547.5,2.3019297]
["bitfinex","ETHUSD",1726826419746,3.92495,2547.8,2547.5,2.53212267]
["bitfinex","ETHUSD",1726826420651,7.85001,2547.8,2547.5,2.53212267]
["bitfinex","ETHUSD",1726826420808,3.92495,2547.8,2547.5,2.53212267]
["bitfinex","ETHUSD",1726826421046,3.92511,2547.7,2547.5,2.53212267]
["bitfinex","ETHUSD",1726826422288,3.92498,2547.8,2547.5,2.53212267]
["bitfinex","ETHUSD",1726826422466,3.92512,2547.7,2547.5,2.53212267]
["bitfinex","ETHUSD",1726826422993,3.92512,2547.7,2547.5,2.3019297]
["bitfinex","ETHUSD",1726826425675,3.92526,2547.6,2547.5,2.3019297]
["bitfinex","ETHUSD",1726826430210,3.92513,2547.7,2547.5,2.3019297]
["bitfinex","ETHUSD",1726826431980,3.92475,2548.0,2547.5,2.38042865]
["bitfinex","ETHUSD",1726826432283,11.3842,2548.3,2547.8,2.4121]
["bitfinex","ETHUSD",1726826432620,3.9244,2548.2,2547.9,0.07848277]
["bitfinex","ETHUSD",1726826432780,3.9244,2548.2,2547.8,2.49058431]
["bitfinex","ETHUSD",1726826433485,3.9244,2548.2,2547.8,6.41553431]
["bitfinex","ETHUSD",1726826433780,3.9244,2548.2,2547.9,1.03405043]
["bitfinex","ETHUSD",1726826433996,3.9244,2548.2,2548.0,2.3413]
["bitfinex","ETHUSD",1726826436549,3.9244,2548.2,2548.0,2.4197843]
["bitfinex","ETHUSD",1726826437262,3.92449,2548.1,2548.0,2.3413]
["bitfinex","ETHUSD",1726826437751,3.9242,2548.3,2548.0,2.3413]
["bitfinex","ETHUSD",1726826437752,3.92436,2548.2,2548.0,2.3413]
["bitfinex","ETHUSD",1726826437960,3.92436,2548.2,2548.0,2.67883504]
["bitfinex","ETHUSD",1726826438129,3.9242,2548.3,2548.0,2.67883504]
["bitfinex","ETHUSD",1726826439518,3.92373,2548.6,2548.2,6.20063]
["bitfinex","ETHUSD",1726826439740,3.92396,2548.5,2548.2,2.35487012]
["bitfinex","ETHUSD",1726826440085,3.92374,2548.6,2548.3,0.62793401]
["bitfinex","ETHUSD",1726826443084,3.92357,2548.7,2548.3,0.62793401]
["bitfinex","ETHUSD",1726826443384,3.92342,2548.8,2548.4,2.3256]
["bitfinex","ETHUSD",1726826443591,3.92342,2548.8,2548.5,0.07846692]
["bitfinex","ETHUSD",1726826443871,3.92358,2548.7,2548.4,2.40406692]
["bitfinex","ETHUSD",1726826444062,7.84723,2548.7,2548.5,0.69561109]
["bitfinex","ETHUSD",1726826444230,3.92358,2548.7,2548.4,2.3256]
["bitfinex","ETHUSD",1726826444751,3.92387,2548.5,2548.4,2.3256]
["bitfinex","ETHUSD",1726826445083,3.92414,2548.4,2548.1,2.3068]
["bitfinex","ETHUSD",1726826445236,3.92433,2548.2,2548.1,2.3068]
["bitfinex","ETHUSD",1726826445440,3.75405492,2548.6,2548.1,2.3068]
["bitfinex","ETHUSD",1726826445441,3.92424,2548.3,2548.1,2.3068]
["bitfinex","ETHUSD",1726826447479,3.92433,2548.2,2548.1,2.3068]
["bitfinex","ETHUSD",1726826447641,7.84855,2548.3,2548.1,2.3068]
["bitfinex","ETHUSD",1726826447975,3.92424,2548.3,2548.1,2.3068]
["bitfinex","ETHUSD",1726826448787,3.92403,2548.4,2548.1,2.3068]
["bitfinex","ETHUSD",1726826448940,3.92393,2548.5,2548.1,3.00843634]
["bitfinex","ETHUSD",1726826449570,3.92393,2548.5,2548.1,6.93291634]
["bitfinex","ETHUSD",1726826449980,3.92393,2548.5,2548.2,2.4837]
["bitfinex","ETHUSD",1726826450142,3.92393,2548.5,2548.3,0.71098163]
["bitfinex","ETHUSD",1726826450343,3.92384,2548.6,2548.3,0.71098163]
["bitfinex","ETHUSD",1726826450858,3.92382,2548.6,2548.3,0.71098163]
["bitfinex","ETHUSD",1726826451987,3.92382,2548.6,2548.3,0.78945338]
["bitfinex","ETHUSD",1726826452186,3.92382,2548.6,2548.4,2.4202]
["bitfinex","ETHUSD",1726826452358,3.92358,2548.7,2548.5,0.32096534]
["bitfinex","ETHUSD",1726826452558,3.92358,2548.7,2548.4,2.4202]
["bitfinex","ETHUSD",1726826452760,7.84727,2548.7,2548.4,2.4202]
["bitfinex","ETHUSD",1726826452971,3.92374,2548.6,2548.4,2.4202]
["bitfinex","ETHUSD",1726826454395,3.92372,2548.6,2548.4,2.4202]
["bitfinex","ETHUSD",1726826456028,3.92354,2548.8,2548.4,2.74116531]
["bitfinex","ETHUSD",1726826456154,6.75405492,2549.0,2548.4,2.74116531]
["bitfinex","ETHUSD",1726826456155,3.0,2548.9,2548.4,2.74116531]
["bitfinex","ETHUSD",1726826456360,3.0,2548.9,2548.4,2.4202]
["bitfinex","ETHUSD",1726826457098,3.92358,2548.7,2548.4,2.4202]
["bitfinex","ETHUSD",1726826457410,11.38226,2549.6,2548.8,2.3525]
["bitfinex","ETHUSD",1726826457607,12.13,2550.1,2549.2,3.92273]
["bitfinex","ETHUSD",1726826457608,3.92213,2549.7,2549.2,3.92273]
["bitfinex","ETHUSD",1726826457777,3.92213,2549.7,2549.4,2.3525]
["bitfinex","ETHUSD",1726826457778,3.9222,2549.6,2549.4,2.3525]
["bitfinex","ETHUSD",1726826461156,3.92233,2549.5,2549.4,2.3525]
["bitfinex","ETHUSD",1726826462301,3.92233,2549.5,2549.4,2.58775]
["bitfinex","ETHUSD",1726826464408,3.92219,2549.6,2549.4,2.3525]
["bitfinex","ETHUSD",1726826464893,3.92233,2549.5,2549.4,2.3525]
["bitfinex","ETHUSD",1726826465814,3.9222,2549.6,2549.4,2.3525]
["bitfinex","ETHUSD",1726826468989,3.92157,2550.0,2549.4,2.3525]
["bitfinex","ETHUSD",1726826468990,3.92169,2550.0,2549.4,10.02892492]
["bitfinex","ETHUSD",1726826469324,3.92179,2549.9,2549.5,5.00365314]
["bitfinex","ETHUSD",1726826469521,3.92179,2549.9,2549.5,1.08132314]
["bitfinex","ETHUSD",1726826469728,3.92188,2549.8,2549.5,1.08132314]
["bitfinex","ETHUSD",1726826469921,3.92188,2549.8,2549.6,1.11103381]
["bitfinex","ETHUSD",1726826470107,5.4559,2550.1,2549.7,2.3902]
["bitfinex","ETHUSD",1726826470108,3.92148,2550.1,2549.7,2.3902]
["bitfinex","ETHUSD",1726826470306,3.92148,2550.1,2549.7,6.31222]
["bitfinex","ETHUSD",1726826470509,3.92128,2550.2,2549.7,2.3902]
["bitfinex","ETHUSD",1726826470684,3.92158,2550.0,2549.7,2.3902]
["bitfinex","ETHUSD",1726826471015,3.92172,2549.9,2549.7,2.3902]
["bitfinex","ETHUSD",1726826471226,3.92187,2549.8,2549.7,2.3902]
["bitfinex","ETHUSD",1726826471821,3.92187,2549.8,2549.5,2.3007]
["bitfinex","ETHUSD",1726826473092,3.92189,2549.8,2549.5,2.3007]
["bitfinex","ETHUSD",1726826473425,3.92172,2549.9,2549.5,2.3007]
["bitfinex","ETHUSD",1726826473598,3.92172,2549.9,2549.6,0.63015651]
["bitfinex","ETHUSD",1726826474411,3.9217,2550.0,2549.6,0.63015651]
["bitfinex","ETHUSD",1726826474412,3.92188,2549.8,2549.6,0.63015651]
["bitfinex","ETHUSD",1726826476622,3.9217,2550.0,2549.6,0.63015651]
["bitfinex","ETHUSD",1726826476623,3.92203,2549.7,2549.6,0.63015651]
["bitfinex","ETHUSD",1726826476789,3.92224,2549.6,2549.2,2.2721]
["bitfinex","ETHUSD",1726826476989,3.92235,2549.5,2549.2,2.2721]
["bitfinex","ETHUSD",1726826478050,7.84456,2549.6,2549.2,2.2721]
["bitfinex","ETHUSD",1726826478342,7.84456,2549.6,2549.3,0.619503]
["bitfinex","ETHUSD",1726826479026,3.92224,2549.6,2549.3,0.619503]
["bitfinex","ETHUSD",1726826479399,3.75405492,2549.4,2548.9,0.0784405]
["bitfinex","ETHUSD",1726826479598,3.75405492,2549.4,2547.6,2.0]
["bitfinex","ETHUSD",1726826479599,3.92323,2549.0,2548.7,2.4408]
["bitfinex","ETHUSD",1726826479930,3.92341,2548.8,2548.5,2.4408]
["bitfinex","ETHUSD",1726826480112,3.92341,2548.8,2548.6,0.24408]
["bitfinex","ETHUSD",1726826480113,3.92356,2548.7,2548.6,0.24408]
["bitfinex","ETHUSD",1726826482128,3.92343,2548.8,2548.6,0.24408]
["bitfinex","ETHUSD",1726826483312,3.92356,2548.7,2548.6,0.24408]
["bitfinex","ETHUSD",1726826483762,3.92372,2548.6,2548.5,2.4408]
["bitfinex","ETHUSD",1726826486477,3.92372,2548.6,2548.3,2.40186886]
["bitfinex","ETHUSD",1726826486632,3.92391,2548.5,2548.3,2.40186886]
["bitfinex","ETHUSD",1726826486959,3.92391,2548.5,2548.3,2.3234]
["bitfinex","ETHUSD",1726826487828,3.92372,2548.6,2548.3,2.3234]
["bitfinex","ETHUSD",1726826488052,3.92372,2548.6,2548.4,0.24018705]
["bitfinex","ETHUSD",1726826489242,7.84752,2548.6,2548.4,0.24018705]
["bitfinex","ETHUSD",1726826489434,3.92372,2548.6,2548.4,0.24018705]
["bitfinex","ETHUSD",1726826490175,7.84753,2548.6,2548.4,0.24018705]
["bitfinex","ETHUSD",1726826490358,3.92372,2548.6,2548.4,0.24018705]
["bitfinex","ETHUSD",1726826495273,3.92311,2549.0,2548.5,0.07846893]
["bitfinex","ETHUSD",1726826495274,3.92334,2548.9,2548.5,0.07846893]
["bitfinex","ETHUSD",1726826495579,3.92334,2548.9,2548.6,2.3178]
["bitfinex","ETHUSD",1726826495765,3.92334,2548.9,2548.7,0.31808705]
["bitfinex","ETHUSD",1726826496086,3.92334,2548.9,2548.7,0.23962689]
["bitfinex","ETHUSD",1726826498860,3.92307,2549.1,2548.8,0.0784582]
["bitfinex","ETHUSD",1726826499056,7.84616,2549.1,2548.8,0.0784582]
["bitfinex","ETHUSD",1726826499259,3.92302,2549.1,2548.8,0.0784582]
["bitfinex","ETHUSD",1726826499443,3.92302,2549.1,2548.8,0.73440271]
["bitfinex","ETHUSD",1726826499877,6.26467,2549.3,2548.8,0.73440271]
["bitfinex","ETHUSD",1726826499878,3.92277,2549.3,2548.9,6.39728]
["bitfinex","ETHUSD",1726826500089,3.92266,2549.3,2549.0,0.0784454]
["bitfinex","ETHUSD",1726826500494,3.92266,2549.3,2548.9,6.39723]
["bitfinex","ETHUSD",1726826501291,3.0,2549.9,2549.1,2.385]
["bitfinex","ETHUSD",1726826501292,2.262,2549.9,2549.1,2.385]
["bitfinex","ETHUSD",1726826501495,3.92229,2549.6,2549.2,0.71707756]
["bitfinex","ETHUSD",1726826501648,3.92229,2549.6,2549.2,0.63864462]
["bitfinex","ETHUSD",1726826501851,9.93779492,2549.9,2549.2,0.63864462]
["bitfinex","ETHUSD",1726826502087,3.92249,2549.5,2549.1,2.385]
["bitfinex","ETHUSD",1726826502453,3.92263,2549.4,2549.1,2.385]
["bitfinex","ETHUSD",1726826502655,3.92273,2549.3,2549.1,2.385]
["bitfinex","ETHUSD",1726826503353,3.92279,2549.2,2548.9,2.3841]
["bitfinex","ETHUSD",1726826503557,3.92305,2549.1,2548.8,0.65594451]
["bitfinex","ETHUSD",1726826503781,3.92311,2549.0,2548.8,0.65594451]
["bitfinex","ETHUSD",1726826504091,3.92311,2549.0,2548.9,0.29758445]
["bitfinex","ETHUSD",1726826504458,3.92296,2549.1,2548.9,0.29758445]
["bitfinex","ETHUSD",1726826509294,7.84545,2549.3,2548.9,0.29758445]
["bitfinex","ETHUSD",1726826509609,3.92283,2549.2,2549.0,1.0]
["bitfinex","ETHUSD",1726826520820,3.92295,2549.1,2549.0,1.0]
["bitfinex","ETHUSD",1726826523730,3.92267,2549.3,2549.0,1.0]
["bitfinex","ETHUSD",1726826523731,3.92282,2549.2,2549.0,1.0]
["bitfinex","ETHUSD",1726826524125,3.92267,2549.3,2549.1,2.3215]
["bitfinex","ETHUSD",1726826524319,7.8454,2549.3,2549.1,2.3215]
["bitfinex","ETHUSD",1726826524528,3.92262,2549.4,2549.1,2.79649335]
["bitfinex","ETHUSD",1726826524734,5.4807,2549.5,2549.1,2.79649335]
["bitfinex","ETHUSD",1726826524918,3.9227,2549.3,2549.0,1.0]
["bitfinex","ETHUSD",1726826525103,7.84547,2549.3,2549.0,1.0]
["bitfinex","ETHUSD",1726826525451,7.8458,2549.2,2549.0,1.0]
["bitfinex","ETHUSD",1726826525739,3.92295,2549.1,2549.0,1.0]
["bitfinex","ETHUSD",1726826527103,7.84544,2549.3,2549.0,1.0]
["bitfinex","ETHUSD",1726826527301,3.92206,2549.7,2549.1,3.92288]
["bitfinex","ETHUSD",1726826527543,3.92206,2549.7,2549.2,2.4263]
["bitfinex","ETHUSD",1726826527544,3.92256,2549.4,2549.2,2.4263]
["bitfinex","ETHUSD",1726826529923,3.92256,2549.4,2549.0,4.22041967]
["bitfinex","ETHUSD",1726826530149,3.92273,2549.3,2549.1,0.82220334]
["bitfinex","ETHUSD",1726826530363,3.92252,2549.4,2549.1,0.82220334]
["bitfinex","ETHUSD",1726826533663,6.39426,2549.7,2549.1,0.82220334]
["bitfinex","ETHUSD",1726826533841,3.9227,2549.3,2549.1,0.82220334]
["bitfinex","ETHUSD",1726826536321,3.9227,2549.3,2549.1,0.90064887]
["bitfinex","ETHUSD",1726826536476,3.9227,2549.3,2549.2,0.43299489]
["bitfinex","ETHUSD",1726826540353,3.9225,2549.4,2549.2,0.51144046]
["bitfinex","ETHUSD",1726826540865,3.9225,2549.4,2549.2,0.43299489]
["bitfinex","ETHUSD",1726826541915,4.20333839,2549.7,2549.2,0.43299489]
["bitfinex","ETHUSD",1726826542227,4.20333839,2549.7,2549.3,0.078439]
["bitfinex","ETHUSD",1726826542989,3.9225,2549.4,2549.3,0.078439]
["bitfinex","ETHUSD",1726826543223,3.9225,2549.4,2549.2,0.43299489]
["bitfinex","ETHUSD",1726826544079,4.20333839,2549.7,2549.3,2.39324174]
["bitfinex","ETHUSD",1726826544080,3.92209,2549.7,2549.3,2.39324174]
["bitfinex","ETHUSD",1726826544285,3.92209,2549.7,2549.4,0.67489166]
["bitfinex","ETHUSD",1726826544522,3.92209,2549.7,2549.5,0.0784364]
["bitfinex","ETHUSD",1726826544722,7.84425,2549.7,2549.5,0.0784364]
["bitfinex","ETHUSD",1726826545428,3.9222,2549.6,2549.4,0.75332806]
["bitfinex","ETHUSD",1726826545586,3.9222,2549.6,2549.4,0.67489166]
["bitfinex","ETHUSD",1726826545812,3.92209,2549.7,2549.5,0.30681296]
["bitfinex","ETHUSD",1726826546198,7.8442,2549.7,2549.5,0.38524937]
["bitfinex","ETHUSD",1726826546421,3.92209,2549.7,2549.5,0.30681296]
["bitfinex","ETHUSD",1726826548429,3.92173,2549.9,2549.6,2.3073]
["bitfinex","ETHUSD",1726826548589,3.92173,2549.9,2549.7,0.2614113]
["bitfinex","ETHUSD",1726826549368,7.84353,2549.9,2549.7,0.2614113]
["bitfinex","ETHUSD",1726826549668,3.92173,2549.9,2549.7,0.2614113]
["bitfinex","ETHUSD",1726826550074,3.92187,2549.8,2549.7,0.2614113]
["bitfinex","ETHUSD",1726826550224,3.92187,2549.8,2549.6,2.3073]
["bitfinex","ETHUSD",1726826553046,7.84382,2549.8,2549.6,2.3073]
["bitfinex","ETHUSD",1726826553245,3.92187,2549.8,2549.6,2.3073]
["bitfinex","ETHUSD",1726826553671,5.65300839,2549.8,2549.6,2.3073]
["bitfinex","ETHUSD",1726826554065,3.92187,2549.8,2549.6,2.3073]
["bitfinex","ETHUSD",1726826554444,3.92187,2549.8,2549.6,2.86924877]
["bitfinex","ETHUSD",1726826557070,3.92173,2549.9,2549.6,2.86924877]
["bitfinex","ETHUSD",1726826557764,3.92168,2550.0,2549.6,6.79141877]
["bitfinex","ETHUSD",1726826557970,3.92166,2550.0,2549.6,6.79141877]
["bitfinex","ETHUSD",1726826558148,7.84332,2550.0,2549.7,0.71766607]
["bitfinex","ETHUSD",1726826558903,3.92166,2550.0,2549.7,0.71766607]
["bitfinex","ETHUSD",1726826559563,7.84333,2550.0,2549.7,0.71766607]
["bitfinex","ETHUSD",1726826560054,3.92187,2549.8,2549.7,0.71766607]
["bitfinex","ETHUSD",1726826560384,3.92187,2549.8,2549.6,2.3073]
["bitfinex","ETHUSD",1726826560769,1.73113839,2549.9,2549.6,2.3073]
["bitfinex","ETHUSD",1726826560770,5.65288839,2549.9,2549.6,2.3073]
["bitfinex","ETHUSD",1726826562205,3.92175,2549.9,2549.6,2.3073]
["bitfinex","ETHUSD",1726826562488,3.92175,2549.9,2549.7,0.6536433]
["bitfinex","ETHUSD",1726826564197,3.92175,2549.9,2549.6,2.3073]
["bitfinex","ETHUSD",1726826565181,3.92187,2549.8,2549.5,2.58961296]
["bitfinex","ETHUSD",1726826565360,3.92175,2549.9,2549.5,2.58961296]
["bitfinex","ETHUSD",1726826565558,3.92175,2549.9,2549.5,6.51193296]
["bitfinex","ETHUSD",1726826567171,3.92175,2549.9,2549.6,0.07842906]
["bitfinex","ETHUSD",1726826567345,3.92175,2549.9,2549.6,1.12971126]
["bitfinex","ETHUSD",1726826568004,3.92157,2550.0,2549.6,5.05186126]
["bitfinex","ETHUSD",1726826568308,3.92157,2550.0,2549.6,4.9734322]
["bitfinex","ETHUSD",1726826568615,7.84324,2550.0,2549.6,4.9734322]
["bitfinex","ETHUSD",1726826569089,3.92157,2550.0,2549.6,4.9734322]
["bitfinex","ETHUSD",1726826569293,3.92157,2550.0,2549.7,0.75630452]
["bitfinex","ETHUSD",1726826569674,3.92157,2550.0,2549.8,2.304]
["bitfinex","ETHUSD",1726826569876,3.92147,2550.1,2549.8,2.38242601]
["bitfinex","ETHUSD",1726826570123,3.92135,2550.2,2549.8,2.38242601]
["bitfinex","ETHUSD",1726826570124,3.92134,2550.2,2549.8,2.38242601]
["bitfinex","ETHUSD",1726826570278,3.92134,2550.2,2549.8,6.30429601]
["bitfinex","ETHUSD",1726826570479,3.92134,2550.2,2549.9,0.70606005]
["bitfinex","ETHUSD",1726826570788,3.92142,2550.1,2549.9,0.70606005]
["bitfinex","ETHUSD",1726826571011,7.84294,2550.1,2549.9,0.70606005]
["bitfinex","ETHUSD",1726826571195,3.92142,2550.1,2549.9,0.70606005]
["bitfinex","ETHUSD",1726826572415,7.84295,2550.1,2549.9,0.70606005]
["bitfinex","ETHUSD",1726826572631,3.92142,2550.1,2549.8,2.304]
["bitfinex","ETHUSD",1726826572920,3.92156,2550.0,2549.8,2.304]
["bitfinex","ETHUSD",1726826573088,3.92156,2550.0,2549.7,0.75630452]
["bitfinex","ETHUSD",1726826575646,3.9216,2550.0,2549.7,0.75630452]
["bitfinex","ETHUSD",1726826576505,3.92176,2549.9,2549.7,0.75630452]
["bitfinex","ETHUSD",1726826577208,3.92176,2549.9,2549.8,0.31830045]
["bitfinex","ETHUSD",1726826578045,3.92159,2550.0,2549.8,0.31830045]
["bitfinex","ETHUSD",1726826581447,4.16853839,2550.3,2549.8,0.31830045]
["bitfinex","ETHUSD",1726826581448,3.92135,2550.2,2549.8,2.70220045]
["bitfinex","ETHUSD",1726826582343,3.92163,2550.0,2549.6,2.3879]
["bitfinex","ETHUSD",1726826582651,3.92172,2549.9,2549.6,2.3879]
["bitfinex","ETHUSD",1726826582848,3.92159,2550.0,2549.6,2.3879]
["bitfinex","ETHUSD",1726826583350,3.92151,2550.1,2549.6,2.3879]
["bitfinex","ETHUSD",1726826583351,3.92172,2549.9,2549.6,2.3879]
["bitfinex","ETHUSD",1726826584049,3.92158,2550.0,2549.6,2.3879]
["bitfinex","ETHUSD",1726826584353,3.92158,2550.0,2549.7,0.631012]
["bitfinex","ETHUSD",1726826584538,7.84301,2550.1,2549.7,0.631012]
["bitfinex","ETHUSD",1726826584712,3.9215,2550.1,2549.7,4.553032]
["bitfinex","ETHUSD",1726826585056,3.9215,2550.1,2549.7,4.63145611]
["bitfinex","ETHUSD",1726826585342,3.9215,2550.1,2549.8,0.70193561]
["bitfinex","ETHUSD",1726826585752,7.84303,2550.1,2549.8,0.70193561]
["bitfinex","ETHUSD",1726826586057,7.84302,2550.1,2549.8,0.70193561]
["bitfinex","ETHUSD",1726826586254,3.9215,2550.1,2549.9,2.3011]
["bitfinex","ETHUSD",1726826589939,3.9215,2550.1,2549.7,2.993812]
["bitfinex","ETHUSD",1726826590123,3.9215,2550.1,2549.8,0.6915972]
["bitfinex","ETHUSD",1726826590665,3.92167,2550.0,2549.8,0.6915972]
["bitfinex","ETHUSD",1726826598182,3.92167,2550.0,2549.7,2.44122597]
["bitfinex","ETHUSD",1726826598347,3.92167,2550.0,2549.7,2.3628]
["bitfinex","ETHUSD",1726826598542,7.84335,2550.0,2549.7,2.3628]
["bitfinex","ETHUSD",1726826598885,3.92191,2549.8,2549.5,2.325]
["bitfinex","ETHUSD",1726826599100,3.92225,2549.6,2549.3,7.34]
["bitfinex","ETHUSD",1726826599275,3.92225,2549.6,2549.3,9.06155874]
["bitfinex","ETHUSD",1726826601168,3.92225,2549.6,2549.3,1.72155874]
["bitfinex","ETHUSD",1726826602287,3.92225,2549.6,2549.3,1.64312147]
["bitfinex","ETHUSD",1726826606479,3.92225,2549.6,2549.2,2.325]
["bitfinex","ETHUSD",1726826611098,7.84452,2549.6,2549.2,2.325]
["bitfinex","ETHUSD",1726826611288,3.92225,2549.6,2549.2,2.325]
["bitfinex","ETHUSD",1726826612491,7.84452,2549.6,2549.2,2.325]
["bitfinex","ETHUSD",1726826613000,3.92225,2549.6,2549.2,2.325]
["bitfinex","ETHUSD",1726826614291,7.84453,2549.6,2549.2,2.325]
["bitfinex","ETHUSD",1726826615376,7.84451,2549.6,2549.2,2.325]
["bitfinex","ETHUSD",1726826615703,7.84451,2549.6,2549.3,0.63262876]
["bitfinex","ETHUSD",1726826616689,7.84451,2549.6,2549.3,0.61090924]
["bitfinex","ETHUSD",1726826620312,7.84456,2549.6,2549.3,0.6893474]
["bitfinex","ETHUSD",1726826621812,3.92225,2549.6,2549.3,0.6893474]
["bitfinex","ETHUSD",1726826622338,7.84457,2549.6,2549.3,0.6893474]
["bitfinex","ETHUSD",1726826622489,3.92225,2549.6,2549.3,0.61090924]
["bitfinex","ETHUSD",1726826622888,3.92205,2549.7,2549.4,0.29359092]
["bitfinex","ETHUSD",1726826623105,3.9222,2549.6,2549.4,0.29359092]
["bitfinex","ETHUSD",1726826625333,3.9219,2549.8,2549.5,2.4536]
["bitfinex","ETHUSD",1726826625519,2.3666,2549.9,2549.5,2.4536]
["bitfinex","ETHUSD",1726826625520,3.92204,2549.7,2549.5,2.4536]
["bitfinex","ETHUSD",1726826625900,3.9219,2549.8,2549.5,2.4536]
["bitfinex","ETHUSD",1726826626109,3.9219,2549.8,2549.5,3.18951578]
["bitfinex","ETHUSD",1726826626308,3.92174,2549.9,2549.5,3.26794698]
["bitfinex","ETHUSD",1726826626721,3.92188,2549.8,2549.5,3.26794698]
["bitfinex","ETHUSD",1726826629706,7.84357,2549.9,2549.5,3.26794698]
["bitfinex","ETHUSD",1726826629913,7.84358,2549.9,2549.5,3.26794698]
["bitfinex","ETHUSD",1726826630429,7.84356,2549.9,2549.5,3.26794698]
["bitfinex","ETHUSD",1726826630637,7.84361,2549.9,2549.5,3.26794698]
["bitfinex","ETHUSD",1726826631298,3.92188,2549.8,2549.5,3.26794698]
["bitfinex","ETHUSD",1726826631771,3.92174,2549.9,2549.5,3.26794698]
["bitfinex","ETHUSD",1726826632141,3.92188,2549.8,2549.5,3.26794698]
["bitfinex","ETHUSD",1726826640553,3.92188,2549.8,2549.5,3.18951578]
["bitfinex","ETHUSD",1726826640710,3.92188,2549.8,2549.5,2.4536]
["bitfinex","ETHUSD",1726826641045,3.92204,2549.7,2549.5,2.4536]
["bitfinex","ETHUSD",1726826641856,6.21824,2549.7,2549.4,0.29359092]
["bitfinex","ETHUSD",1726826644286,3.92204,2549.7,2549.4,0.29359092]
["bitfinex","ETHUSD",1726826644898,3.92224,2549.6,2549.2,6.31262]
["bitfinex","ETHUSD",1726826645092,3.92224,2549.6,2549.3,0.07843248]
["bitfinex","ETHUSD",1726826645395,7.84451,2549.6,2549.2,6.31269]
["bitfinex","ETHUSD",1726826645692,10.13871,2549.6,2549.2,6.31269]
["bitfinex","ETHUSD",1726826646038,6.21644,2549.6,2549.2,6.31269]
["bitfinex","ETHUSD",1726826646264,6.21644,2549.6,2549.2,7.52253331]
["bitfinex","ETHUSD",1726826646646,6.21644,2549.6,2549.2,3.59974331]
["bitfinex","ETHUSD",1726826646977,3.92241,2549.5,2549.2,3.59974331]
["bitfinex","ETHUSD",1726826647944,6.21641,2549.6,2549.2,7.52251331]
["bitfinex","ETHUSD",1726826648145,3.92221,2549.6,2549.2,7.52251331]
["bitfinex","ETHUSD",1726826648339,3.92238,2549.5,2549.3,0.75225133]
["bitfinex","ETHUSD",1726826648582,3.92238,2549.5,2549.2,2.46833937]
["bitfinex","ETHUSD",1726826649358,3.92221,2549.6,2549.2,2.46833937]
["bitfinex","ETHUSD",1726826652402,3.92221,2549.6,2549.2,6.39111937]
["bitfinex","ETHUSD",1726826652702,4.17203839,2549.8,2549.4,6.18001]
["bitfinex","ETHUSD",1726826652703,3.92191,2549.8,2549.4,6.18001]
["bitfinex","ETHUSD",1726826652862,3.92191,2549.8,2549.5,0.07843264]
["bitfinex","ETHUSD",1726826654972,3.92191,2549.8,2549.4,6.18001]
["bitfinex","ETHUSD",1726826654973,3.92203,2549.7,2549.4,2.2576]
["bitfinex","ETHUSD",1726826655185,3.92188,2549.8,2549.4,7.1982163]
["bitfinex","ETHUSD",1726826655382,3.92188,2549.8,2549.5,0.07843289]
["bitfinex","ETHUSD",1726826656924,3.92163,2550.0,2549.6,6.3014]
["bitfinex","ETHUSD",1726826657203,3.92163,2550.0,2549.7,0.63798329]
["bitfinex","ETHUSD",1726826658669,3.92149,2550.1,2549.7,0.63798329]
["bitfinex","ETHUSD",1726826658977,3.92149,2550.1,2549.6,2.3793]
["bitfinex","ETHUSD",1726826659799,5.65283839,2550.0,2549.6,2.3793]
["bitfinex","ETHUSD",1726826661692,3.92174,2549.9,2549.6,2.3793]
["bitfinex","ETHUSD",1726826662213,3.92174,2549.9,2549.5,2.2937]
["bitfinex","ETHUSD",1726826664269,3.92174,2549.9,2549.5,2.37213144]
["bitfinex","ETHUSD",1726826664616,3.92174,2549.9,2549.5,3.49563721]
["bitfinex","ETHUSD",1726826664975,3.92189,2549.8,2549.5,0.07843144]
["bitfinex","ETHUSD",1726826665204,3.92189,2549.8,2549.4,4.00081411]
["bitfinex","ETHUSD",1726826668485,1.73113839,2550.0,2549.4,0.07843411]
["bitfinex","ETHUSD",1726826668692,1.73113839,2550.0,2549.1,3.0]
["bitfinex","ETHUSD",1726826668693,2.2649,2549.5,2549.1,4.47286]
["bitfinex","ETHUSD",1726826668908,3.92226,2549.6,2549.2,5.22536674]
["bitfinex","ETHUSD",1726826669120,3.92226,2549.6,2549.2,4.79163795]
["bitfinex","ETHUSD",1726826673714,3.9224,2549.5,2549.2,0.86884795]
["bitfinex","ETHUSD",1726826674021,3.9224,2549.5,2549.2,0.790406]
["bitfinex","ETHUSD",1726826674578,3.9224,2549.5,2549.2,0.86884858]
["bitfinex","ETHUSD",1726826674785,3.92221,2549.6,2549.2,0.86884858]
["bitfinex","ETHUSD",1726826674996,7.84447,2549.6,2549.2,0.86884858]
["bitfinex","ETHUSD",1726826675191,3.92221,2549.6,2549.2,0.86884858]
["bitfinex","ETHUSD",1726826676087,7.84448,2549.6,2549.2,0.86884858]
["bitfinex","ETHUSD",1726826676320,7.84447,2549.6,2549.2,0.86884858]
["bitfinex","ETHUSD",1726826677278,3.92234,2549.5,2549.2,0.86884858]
["bitfinex","ETHUSD",1726826677506,3.92234,2549.5,2549.2,0.790406]
["bitfinex","ETHUSD",1726826678493,3.92221,2549.6,2549.2,0.790406]
["bitfinex","ETHUSD",1726826678695,7.84451,2549.6,2549.2,0.86884728]
["bitfinex","ETHUSD",1726826679200,3.92221,2549.6,2549.2,0.86884728]
["bitfinex","ETHUSD",1726826679400,7.84448,2549.6,2549.2,0.86884728]
["bitfinex","ETHUSD",1726826679625,3.92221,2549.6,2549.2,0.86884728]
["bitfinex","ETHUSD",1726826680313,7.84449,2549.6,2549.2,0.86884728]
["bitfinex","ETHUSD",1726826680692,7.84451,2549.6,2549.2,0.86884728]
["bitfinex","ETHUSD",1726826681035,3.92221,2549.6,2549.2,0.07844128]
["bitfinex","ETHUSD",1726826683618,3.92221,2549.6,2549.3,2.4647]
["bitfinex","ETHUSD",1726826685538,7.84449,2549.6,2549.3,2.4647]
["bitfinex","ETHUSD",1726826685739,3.92221,2549.6,2549.2,4.00120128]
["bitfinex","ETHUSD",1726826685915,3.92221,2549.6,2549.2,6.37480128]
["bitfinex","ETHUSD",1726826686233,3.92221,2549.6,2549.2,7.55956541]
["bitfinex","ETHUSD",1726826686600,7.84447,2549.6,2549.2,7.55956541]
["bitfinex","ETHUSD",1726826686796,3.92221,2549.6,2549.2,7.55956541]
["bitfinex","ETHUSD",1726826687416,3.92221,2549.6,2549.2,3.63680541]
["bitfinex","ETHUSD",1726826687611,3.92233,2549.5,2549.2,3.63680541]
["bitfinex","ETHUSD",1726826687813,3.92233,2549.5,2549.2,3.55836413]
["bitfinex","ETHUSD",1726826688406,3.92256,2549.4,2549.0,7.2048]
["bitfinex","ETHUSD",1726826696147,10.13939,2549.5,2549.0,7.2048]
["bitfinex","ETHUSD",1726826696442,3.92249,2549.4,2549.0,7.2048]
["bitfinex","ETHUSD",1726826699424,3.92249,2549.4,2549.0,11.12784]
["bitfinex","ETHUSD",1726826699924,3.92249,2549.4,2549.0,7.20474]
["bitfinex","ETHUSD",1726826700124,3.92249,2549.4,2549.0,8.317542]
["bitfinex","ETHUSD",1726826701258,3.92249,2549.4,2549.0,12.240582]
["bitfinex","ETHUSD",1726826701552,3.92249,2549.4,2549.0,8.317542]
["bitfinex","ETHUSD",1726826701867,3.92249,2549.4,2549.0,12.240562]
["bitfinex","ETHUSD",1726826703271,2.2946,2549.5,2549.1,3.92289]
["bitfinex","ETHUSD",1726826703473,2.2946,2549.5,2549.0,1.0]
["bitfinex","ETHUSD",1726826703474,3.08939384,2549.5,2549.0,1.0]
["bitfinex","ETHUSD",1726826703632,5.65408839,2549.1,2549.0,1.0]
["bitfinex","ETHUSD",1726826703833,9.57703839,2549.1,2549.0,1.0]
["bitfinex","ETHUSD",1726826704074,11.89943839,2549.1,2549.0,1.0]
["bitfinex","ETHUSD",1726826704267,13.48164723,2549.1,2549.0,1.0]
["bitfinex","ETHUSD",1726826704628,17.40459723,2549.1,2549.0,1.0]
["bitfinex","ETHUSD",1726826706855,13.48164723,2549.1,2549.0,1.0]
["bitfinex","ETHUSD",1726826707577,17.40459723,2549.1,2549.0,1.0]
["bitfinex","ETHUSD",1726826708434,20.40459723,2549.1,2549.0,1.0]
["bitfinex","ETHUSD",1726826710582,24.32754723,2549.1,2549.0,1.0]
["bitfinex","ETHUSD",1726826722580,28.25049723,2549.1,2549.0,1.0]
["bitfinex","ETHUSD",1726826723293,28.25049723,2549.1,2548.1,2.3946]
["bitfinex","ETHUSD",1726826723294,3.92433,2548.2,2548.1,2.3946]
["bitfinex","ETHUSD",1726826727566,7.84866,2548.2,2548.1,2.3946]
["bitfinex","ETHUSD",1726826729195,3.92469,2548.0,2547.6,2.375]
["bitfinex","ETHUSD",1726826729982,3.92505,2547.8,2547.6,2.375]
["bitfinex","ETHUSD",1726826731926,3.92484,2547.9,2547.6,2.375]
["bitfinex","ETHUSD",1726826732222,3.92484,2547.9,2547.8,2.375]
["bitfinex","ETHUSD",1726826735887,7.84971,2547.9,2547.8,2.375]
["bitfinex","ETHUSD",1726826737216,3.92526,2547.6,2547.5,0.0374297]
["bitfinex","ETHUSD",1726826737790,3.92526,2547.6,2547.5,2.4974297]
["bitfinex","ETHUSD",1726826738089,3.92526,2547.6,2547.5,2.74717267]
["bitfinex","ETHUSD",1726826741095,3.92512,2547.7,2547.5,2.74717267]
["bitfinex","ETHUSD",1726826741795,7.85032,2547.7,2547.5,2.74717267]
["bitfinex","ETHUSD",1726826742195,3.92512,2547.7,2547.5,2.74717267]
["bitfinex","ETHUSD",1726826743419,7.85031,2547.7,2547.5,2.74717267]
["bitfinex","ETHUSD",1726826743599,7.85031,2547.7,2547.6,0.27471727]
["bitfinex","ETHUSD",1726826743600,3.92512,2547.7,2547.6,0.27471727]
["bitfinex","ETHUSD",1726826749251,3.92512,2547.7,2547.5,0.0374297]
["bitfinex","ETHUSD",1726826750219,3.92494,2547.9,2547.5,0.0374297]
["bitfinex","ETHUSD",1726826750220,3.92498,2547.8,2547.5,0.0374297]
["bitfinex","ETHUSD",1726826758828,3.92511,2547.7,2547.5,0.0374297]
["bitfinex","ETHUSD",1726826761053,3.92498,2547.8,2547.5,0.0374297]
["bitfinex","ETHUSD",1726826761872,3.92472,2548.0,2547.6,2.4133]
["bitfinex","ETHUSD",1726826762067,2.3916,2548.9,2548.1,2.4133]
["bitfinex","ETHUSD",1726826762378,2.3916,2548.9,2548.4,2.4133]
["bitfinex","ETHUSD",1726826762379,3.92364,2548.7,2548.4,2.4133]
["bitfinex","ETHUSD",1726826762579,7.84699,2548.8,2548.4,2.4133]
["bitfinex","ETHUSD",1726826762871,3.92343,2548.8,2548.4,2.4133]
["bitfinex","ETHUSD",1726826763579,3.92219,2549.6,2548.7,3.92354]
["bitfinex","ETHUSD",1726826763580,3.92265,2549.3,2548.7,3.92354]
["bitfinex","ETHUSD",1726826763779,3.92265,2549.3,2548.9,2.4289]
["bitfinex","ETHUSD",1726826765735,7.8454,2549.3,2548.9,2.4289]
["bitfinex","ETHUSD",1726826765982,1.73113839,2549.2,2548.9,2.4289]
["bitfinex","ETHUSD",1726826766574,3.92307,2549.1,2548.9,2.4289]
["bitfinex","ETHUSD",1726826768378,7.84614,2549.1,2548.7,2.3313]
["bitfinex","ETHUSD",1726826768552,7.86679905,2549.1,2548.8,0.23313]
["bitfinex","ETHUSD",1726826768758,3.92304,2549.1,2548.8,0.23313]
["bitfinex","ETHUSD",1726826769746,5.65425839,2549.0,2548.7,2.3313]
["bitfinex","ETHUSD",1726826770077,5.65425839,2549.0,2548.5,10.17886]
["bitfinex","ETHUSD",1726826770282,5.65425839,2549.0,2548.5,6.25507]
["bitfinex","ETHUSD",1726826771191,3.92312,2549.0,2548.5,6.25507]
["bitfinex","ETHUSD",1726826772054,5.65425839,2549.0,2548.5,6.25507]
["bitfinex","ETHUSD",1726826772265,5.65425839,2549.0,2548.6,0.6888811]
["bitfinex","ETHUSD",1726826772859,5.65464839,2548.8,2548.5,2.3313]
["bitfinex","ETHUSD",1726826773087,5.65454839,2548.8,2548.3,6.30027]
["bitfinex","ETHUSD",1726826773381,5.65454839,2548.8,2548.3,10.2243]
["bitfinex","ETHUSD",1726826773883,3.92341,2548.8,2548.3,6.3002]
["bitfinex","ETHUSD",1726826774088,3.92341,2548.8,2548.4,0.63002]
["bitfinex","ETHUSD",1726826774600,3.92327,2548.9,2548.4,4.55391]
["bitfinex","ETHUSD",1726826775399,3.92343,2548.8,2548.4,4.55391]
["bitfinex","ETHUSD",1726826775699,3.92327,2548.9,2548.5,3.92384]
["bitfinex","ETHUSD",1726826775700,3.92326,2548.9,2548.5,3.92384]
["bitfinex","ETHUSD",1726826778804,3.92311,2549.0,2548.6,3.92371]
["bitfinex","ETHUSD",1726826779145,3.92305,2549.1,2548.8,2.3945]
["bitfinex","ETHUSD",1726826779809,7.84608,2549.1,2548.8,2.3945]
["bitfinex","ETHUSD",1726826780004,1.73113839,2549.2,2548.8,2.3945]
["bitfinex","ETHUSD",1726826780005,3.9228,2549.2,2548.8,2.3945]
["bitfinex","ETHUSD",1726826780244,3.9228,2549.2,2548.9,0.6710431]
["bitfinex","ETHUSD",1726826781940,3.92257,2549.4,2548.9,4.5942231]
["bitfinex","ETHUSD",1726826782328,3.92257,2549.4,2549.0,3.92309]
["bitfinex","ETHUSD",1726826783436,7.84519,2549.4,2548.9,4.5942931]
["bitfinex","ETHUSD",1726826783636,3.92257,2549.4,2548.9,4.5942931]
["bitfinex","ETHUSD",1726826783945,3.92257,2549.4,2549.0,1.09121731]
["bitfinex","ETHUSD",1726826784144,7.84514,2549.4,2549.0,1.09121731]
["bitfinex","ETHUSD",1726826784341,7.84515,2549.4,2549.0,1.09121731]
["bitfinex","ETHUSD",1726826785068,3.92257,2549.4,2549.0,1.09121731]
["bitfinex","ETHUSD",1726826785368,7.84515,2549.4,2549.0,1.09121731]
["bitfinex","ETHUSD",1726826785569,3.92257,2549.4,2549.0,1.09121731]
["bitfinex","ETHUSD",1726826786034,3.92257,2549.4,2549.1,0.56855104]
["bitfinex","ETHUSD",1726826786171,3.92235,2549.5,2549.2,2.3732]
["bitfinex","ETHUSD",1726826786375,9.57572839,2549.6,2549.2,2.3732]
["bitfinex","ETHUSD",1726826786559,2.2759,2549.7,2549.2,2.3732]
["bitfinex","ETHUSD",1726826786560,2.2759,2549.7,2549.2,7.3747381]
["bitfinex","ETHUSD",1726826786741,3.92198,2549.8,2549.3,3.92264]
["bitfinex","ETHUSD",1726826786945,7.84397,2549.8,2549.3,3.92264]
["bitfinex","ETHUSD",1726826787451,3.92198,2549.8,2549.3,3.92264]
["bitfinex","ETHUSD",1726826787642,3.9221,2549.7,2549.3,3.92264]
["bitfinex","ETHUSD",1726826787841,3.9221,2549.7,2549.3,1.30285465]
["bitfinex","ETHUSD",1726826788082,3.92219,2549.6,2549.3,1.30285465]
["bitfinex","ETHUSD",1726826788260,3.92219,2549.6,2549.2,2.3732]
["bitfinex","ETHUSD",1726826788465,3.92219,2549.6,2549.2,6.29593]
["bitfinex","ETHUSD",1726826795643,2.4669,2550.1,2549.5,3.92227]
["bitfinex","ETHUSD",1726826795781,3.92132,2550.2,2549.7,6.37633]
["bitfinex","ETHUSD",1726826795953,3.92132,2550.2,2549.7,6.37641]
["bitfinex","ETHUSD",1726826796154,3.92132,2550.2,2549.7,10.29842]
["bitfinex","ETHUSD",1726826796389,3.92132,2550.2,2549.7,6.37641]
["bitfinex","ETHUSD",1726826796597,3.92132,2550.2,2549.7,6.37635]
["bitfinex","ETHUSD",1726826796797,3.92132,2550.2,2549.8,0.637635]
["bitfinex","ETHUSD",1726826797967,3.92132,2550.2,2549.8,4.559415]
["bitfinex","ETHUSD",1726826799079,5.65245839,2550.2,2549.8,4.559415]
["bitfinex","ETHUSD",1726826800507,5.67314744,2550.2,2549.8,4.559415]
["bitfinex","ETHUSD",1726826800704,5.65245839,2550.2,2549.8,4.559415]
["bitfinex","ETHUSD",1726826800910,5.65245839,2550.2,2549.9,1.0935755]
["bitfinex","ETHUSD",1726826802920,3.92156,2550.0,2549.9,1.0935755]
["bitfinex","ETHUSD",1726826803211,3.92156,2550.0,2549.8,0.637635]
["bitfinex","ETHUSD",1726826803212,3.92156,2550.0,2549.6,3.92211]
["bitfinex","ETHUSD",1726826804262,3.92156,2550.0,2549.6,7.84421]
["bitfinex","ETHUSD",1726826804507,5.65269839,2550.0,2549.5,6.22654]
["bitfinex","ETHUSD",1726826804718,5.65308839,2549.8,2549.4,0.41855384]
["bitfinex","ETHUSD",1726826804951,3.94278905,2549.7,2549.4,0.41855384]
["bitfinex","ETHUSD",1726826805828,3.92188,2549.8,2549.4,4.34104384]
["bitfinex","ETHUSD",1726826806147,3.92188,2549.8,2549.5,0.82636638]
["bitfinex","ETHUSD",1726826807402,3.92188,2549.8,2549.6,2.4091]
["bitfinex","ETHUSD",1726826807607,3.92173,2549.9,2549.6,2.4091]
["bitfinex","ETHUSD",1726826809635,3.92159,2550.0,2549.6,6.33123]
["bitfinex","ETHUSD",1726826809832,3.92159,2550.0,2549.7,1.10798464]
["bitfinex","ETHUSD",1726826810445,6.38583,2550.1,2549.7,1.10798464]
["bitfinex","ETHUSD",1726826810643,3.92143,2550.1,2549.7,1.10798464]
["bitfinex","ETHUSD",1726826811618,3.92143,2550.1,2549.7,5.02993464]
["bitfinex","ETHUSD",1726826813431,3.92128,2550.2,2549.7,5.02992464]
["bitfinex","ETHUSD",1726826813631,3.92128,2550.2,2549.8,0.74390246]
["bitfinex","ETHUSD",1726826815744,3.94186905,2550.3,2549.8,0.74390246]
["bitfinex","ETHUSD",1726826815745,7.84237,2550.3,2549.9,3.92171]
["bitfinex","ETHUSD",1726826815949,3.92118,2550.3,2549.9,3.92171]
["bitfinex","ETHUSD",1726826816154,3.92118,2550.3,2549.9,6.35131]
["bitfinex","ETHUSD",1726826818161,7.84239,2550.3,2549.9,6.35131]
["bitfinex","ETHUSD",1726826818348,3.92118,2550.3,2549.9,7.56382371]
["bitfinex","ETHUSD",1726826818757,7.84239,2550.3,2549.9,7.56382371]
["bitfinex","ETHUSD",1726826818959,3.92126,2550.2,2549.9,3.64211371]
["bitfinex","ETHUSD",1726826819288,3.94194905,2550.2,2549.9,1.21251371]
["bitfinex","ETHUSD",1726826819487,3.94194905,2550.2,2549.8,4.66576246]
["bitfinex","ETHUSD",1726826820159,3.92126,2550.2,2549.8,4.66576246]
["bitfinex","ETHUSD",1726826820862,3.92142,2550.1,2549.8,0.74390246]
["bitfinex","ETHUSD",1726826821590,3.94195905,2550.2,2549.8,4.66575246]
["bitfinex","ETHUSD",1726826824550,3.92112,2550.3,2549.9,6.24782]
["bitfinex","ETHUSD",1726826824801,7.8423,2550.3,2549.9,7.33917025]
["bitfinex","ETHUSD",1726826824957,3.92112,2550.3,2549.9,7.33917025]
["bitfinex","ETHUSD",1726826825308,7.84233,2550.3,2549.9,7.33917025]
["bitfinex","ETHUSD",1726826825761,3.92112,2550.3,2549.9,7.33917025]
["bitfinex","ETHUSD",1726826825970,3.92112,2550.3,2550.0,0.73391703]
["bitfinex","ETHUSD",1726826826887,7.84232,2550.3,2550.0,0.73391703]
["bitfinex","ETHUSD",1726826829818,0.02068905,2550.4,2550.0,0.73391703]
["bitfinex","ETHUSD",1726826829819,3.92097,2550.4,2550.0,4.65539703]
["bitfinex","ETHUSD",1726826829971,3.92097,2550.4,2550.1,2.383]
["bitfinex","ETHUSD",1726826839282,3.94180905,2550.3,2549.9,3.92163]
["bitfinex","ETHUSD",1726826839484,3.92126,2550.2,2549.9,2.4589]
["bitfinex","ETHUSD",1726826839809,3.92126,2550.2,2549.9,3.489161]
["bitfinex","ETHUSD",1726826840512,3.92112,2550.3,2549.9,7.410861]
["bitfinex","ETHUSD",1726826841477,3.92101,2550.4,2550.0,3.92156]
["bitfinex","ETHUSD",1726826841895,3.92083,2550.5,2550.1,2.4414]
["bitfinex","ETHUSD",1726826842065,3.92083,2550.5,2550.2,0.636283]
["bitfinex","ETHUSD",1726826842814,7.8789197,2550.6,2550.2,0.636283]
["bitfinex","ETHUSD",1726826843108,3.9581597,2550.6,2550.2,4.557533]
["bitfinex","ETHUSD",1726826843318,0.0374297,2550.6,2550.3,2.4225]
["bitfinex","ETHUSD",1726826843516,0.0374297,2550.6,2550.4,4.6189103]
["bitfinex","ETHUSD",1726826843714,0.0374297,2550.6,2550.4,4.6188703]
["bitfinex","ETHUSD",1726826844368,0.0374297,2550.6,2550.4,0.6980003]
["bitfinex","ETHUSD",1726826847111,0.0374297,2550.6,2550.5,2.3197]
["bitfinex","ETHUSD",1726826849309,0.0374297,2550.6,2550.5,6.24049]
["bitfinex","ETHUSD",1726826849468,0.0374297,2550.6,2550.5,7.32644203]
["bitfinex","ETHUSD",1726826851415,0.0374297,2550.6,2550.5,3.40565203]
["bitfinex","ETHUSD",1726826852030,0.0374297,2550.6,2550.5,1.08595203]
["bitfinex","ETHUSD",1726826857248,0.0374297,2550.6,2550.5,5.00674203]
["bitfinex","ETHUSD",1726826860795,0.0374297,2550.6,2550.5,1.08595203]
["bitfinex","ETHUSD",1726826869045,6.3714697,2550.6,2550.5,1.08595203]
["bitfinex","ETHUSD",1726826869244,6.3714697,2550.6,2549.8,6.23934]
["bitfinex","ETHUSD",1726826869245,3.92122,2550.3,2549.8,6.23934]
["bitfinex","ETHUSD",1726826869442,3.92122,2550.3,2549.9,3.9216]
["bitfinex","ETHUSD",1726826869443,5.65114193,2550.3,2549.9,3.9216]
["bitfinex","ETHUSD",1726826869646,5.65112193,2550.3,2549.9,3.9216]
["bitfinex","ETHUSD",1726826869878,5.65112193,2550.3,2550.0,0.62392]
["bitfinex","ETHUSD",1726826870190,3.9212,2550.3,2550.0,0.62392]
["bitfinex","ETHUSD",1726826870338,7.8424,2550.3,2550.0,0.62392]
["bitfinex","ETHUSD",1726826870743,7.84241,2550.3,2550.0,0.62392]
["bitfinex","ETHUSD",1726826872985,3.94203905,2550.2,2550.0,0.62392]
["bitfinex","ETHUSD",1726826873165,6.40163905,2550.2,2550.0,0.62392]
["bitfinex","ETHUSD",1726826873368,2.48028905,2550.2,2549.6,10.23045]
["bitfinex","ETHUSD",1726826873574,3.92148,2550.1,2549.6,6.3083]
["bitfinex","ETHUSD",1726826873749,3.92164,2550.0,2549.7,1.36483]
["bitfinex","ETHUSD",1726826874083,3.94216905,2550.1,2549.7,1.36483]
["bitfinex","ETHUSD",1726826874284,3.92173,2549.9,2549.7,1.36483]
["bitfinex","ETHUSD",1726826878087,6.41933,2549.9,2549.7,1.36483]
["bitfinex","ETHUSD",1726826879152,10.34115,2549.9,2549.5,3.0]
["bitfinex","ETHUSD",1726826879655,3.9219,2549.8,2549.4,6.75692384]
["bitfinex","ETHUSD",1726826880878,3.92203,2549.7,2549.4,2.83445384]
["bitfinex","ETHUSD",1726826882303,3.92228,2549.6,2549.2,5.3212]
["bitfinex","ETHUSD",1726826882510,3.92228,2549.6,2549.2,9.24399]
["bitfinex","ETHUSD",1726826882729,3.92228,2549.6,2549.2,5.3212]
["bitfinex","ETHUSD",1726826883405,7.8442,2549.7,2549.2,9.24394]
["bitfinex","ETHUSD",1726826883796,7.8442,2549.7,2549.2,5.3212]
["bitfinex","ETHUSD",1726826883797,3.92228,2549.6,2549.2,5.3212]
["bitfinex","ETHUSD",1726826884017,3.92228,2549.6,2549.3,1.658407]
["bitfinex","ETHUSD",1726826884227,3.94278905,2549.7,2549.3,1.658407]
["bitfinex","ETHUSD",1726826884522,3.92226,2549.6,2549.3,1.658407]
["bitfinex","ETHUSD",1726826886508,3.92245,2549.5,2549.3,1.658407]
["bitfinex","ETHUSD",1726826886680,3.92243,2549.5,2549.3,1.658407]
["bitfinex","ETHUSD",1726826887016,3.92243,2549.5,2549.2,2.3212]
["bitfinex","ETHUSD",1726826890052,3.92264,2549.3,2549.0,2.3553]
["bitfinex","ETHUSD",1726826890253,6.33992,2549.6,2548.7,12.85501246]
["bitfinex","ETHUSD",1726826890254,3.92341,2548.8,2548.7,2.3553]
["bitfinex","ETHUSD",1726826890431,3.92341,2548.8,2548.4,3.92402]
["bitfinex","ETHUSD",1726826890637,3.92341,2548.8,2548.3,2.3553]
["bitfinex","ETHUSD",1726826890854,3.92341,2548.8,2548.3,6.27946]
["bitfinex","ETHUSD",1726826891093,7.84691,2548.8,2548.3,6.27946]
["bitfinex","ETHUSD",1726826891271,0.02068905,2549.0,2548.4,0.6711599]
["bitfinex","ETHUSD",1726826891272,1.72992193,2548.9,2548.4,0.6711599]
["bitfinex","ETHUSD",1726826891469,1.72992193,2548.9,2548.3,2.3553]
["bitfinex","ETHUSD",1726826891470,6.34134,2548.7,2548.3,2.3553]
["bitfinex","ETHUSD",1726826893872,10.26499,2548.7,2548.3,2.3553]
["bitfinex","ETHUSD",1726826894352,4.02722193,2548.5,2547.9,2.2835]
["bitfinex","ETHUSD",1726826894548,6.47190708,2548.4,2547.7,6.20851]
["bitfinex","ETHUSD",1726826894750,3.92435,2548.2,2547.7,2.2835]
["bitfinex","ETHUSD",1726826895950,7.84881,2548.2,2547.7,2.2835]
["bitfinex","ETHUSD",1726826896360,3.92435,2548.2,2547.7,2.2835]
["bitfinex","ETHUSD",1726826896577,3.92481,2547.9,2547.7,2.2835]
["bitfinex","ETHUSD",1726826896782,3.92481,2547.9,2547.7,2.81559297]
["bitfinex","ETHUSD",1726826896983,3.92481,2547.9,2547.5,2.3793297]
["bitfinex","ETHUSD",1726826900254,7.84971,2547.9,2547.5,2.3793297]
["bitfinex","ETHUSD",1726826900657,10.10651,2547.9,2547.5,2.3793297]
["bitfinex","ETHUSD",1726826900860,6.18161,2547.9,2547.5,2.3793297]
["bitfinex","ETHUSD",1726826901504,3.92504,2547.8,2547.5,0.0374297]
["bitfinex","ETHUSD",1726826901965,2.2568,2547.9,2547.5,0.58719598]
["bitfinex","ETHUSD",1726826902176,6.18167,2547.9,2547.5,0.58719598]
["bitfinex","ETHUSD",1726826904572,10.10655,2547.9,2547.5,0.58719598]
["bitfinex","ETHUSD",1726826904751,3.92504,2547.8,2547.5,0.58719598]
["bitfinex","ETHUSD",1726826906269,6.1816,2547.9,2547.5,0.58719598]
["bitfinex","ETHUSD",1726826906705,6.20228905,2547.9,2547.5,0.58719598]
["bitfinex","ETHUSD",1726826906869,6.1816,2547.9,2547.5,0.58719598]
["bitfinex","ETHUSD",1726826907271,3.92498,2547.8,2547.5,0.58719598]
["bitfinex","ETHUSD",1726826908886,3.92511,2547.7,2547.5,0.58719598]
["bitfinex","ETHUSD",1726826909217,3.92496,2547.8,2547.5,0.58719598]
["bitfinex","ETHUSD",1726826909573,3.92511,2547.7,2547.5,0.58719598]
["bitfinex","ETHUSD",1726826909772,3.92511,2547.7,2547.5,0.0374297]
["bitfinex","ETHUSD",1726826910217,3.92526,2547.6,2547.5,0.0374297]
["bitfinex","ETHUSD",1726826915992,10.12422,2547.6,2547.5,0.0374297]
["bitfinex","ETHUSD",1726826916392,6.19896,2547.6,2547.5,0.0374297]
["bitfinex","ETHUSD",1726826926315,3.92526,2547.6,2547.5,0.0374297]
["bitfinex","ETHUSD",1726826927394,6.31638,2547.8,2547.5,0.0374297]
["bitfinex","ETHUSD",1726826928213,2.3312,2548.0,2547.5,2.3170297]
["bitfinex","ETHUSD",1726826928430,2.4279,2548.2,2547.6,0.66544805]
["bitfinex","ETHUSD",1726826928593,2.4279,2548.4,2547.7,6.61706508]
["bitfinex","ETHUSD",1726826928796,2.4279,2548.4,2547.8,1.11862188]
["bitfinex","ETHUSD",1726826928977,2.4279,2548.4,2547.8,0.6848768]
["bitfinex","ETHUSD",1726826929724,2.4279,2548.4,2548.0,2.2583]
["bitfinex","ETHUSD",1726826929935,2.44858905,2548.4,2548.0,2.2583]
["bitfinex","ETHUSD",1726826936438,8.07078098,2548.7,2548.0,6.18283]
["bitfinex","ETHUSD",1726826936644,8.07078098,2548.7,2548.0,6.86960068]
["bitfinex","ETHUSD",1726826938302,3.92373,2548.6,2548.0,6.86960068]
["bitfinex","ETHUSD",1726826939606,1.75061098,2548.5,2548.0,2.94507068]
["bitfinex","ETHUSD",1726826940544,1.75061098,2548.5,2548.0,2.2583]
["bitfinex","ETHUSD",1726826940742,8.02466193,2548.3,2547.7,2.4693]
["bitfinex","ETHUSD",1726826940941,0.02068905,2548.2,2547.7,2.4693]
["bitfinex","ETHUSD",1726826941326,0.02068905,2548.2,2547.7,6.39434]
["bitfinex","ETHUSD",1726826941533,0.02068905,2548.2,2547.7,7.47331647]
["bitfinex","ETHUSD",1726826942107,0.02068905,2548.2,2547.7,1.07897647]
["bitfinex","ETHUSD",1726826942800,0.02068905,2548.2,2547.7,5.00405647]
["bitfinex","ETHUSD",1726826943008,0.02068905,2548.2,2547.5,6.2705097]
["bitfinex","ETHUSD",1726826943199,1.72992193,2548.1,2547.5,6.2705097]
["bitfinex","ETHUSD",1726826943400,4.18682193,2547.9,2547.5,2.3452297]
["bitfinex","ETHUSD",1726826943635,4.20751098,2547.9,2547.5,2.3452297]
["bitfinex","ETHUSD",1726826946214,8.13235098,2547.9,2547.5,0.0374297]
["bitfinex","ETHUSD",1726826946564,1.72992193,2547.7,2547.5,0.0374297]
["bitfinex","ETHUSD",1726826946728,0.02068905,2547.6,2547.5,0.0374297]
["bitfinex","ETHUSD",1726826946938,1.75061098,2547.7,2547.5,0.0374297]
["bitfinex","ETHUSD",1726826949334,5.67578098,2547.7,2547.5,0.0374297]
["bitfinex","ETHUSD",1726826949534,10.34142,2547.6,2547.5,0.0374297]
["bitfinex","ETHUSD",1726826949742,14.5506231,2547.6,2547.5,0.0374297]
["bitfinex","ETHUSD",1726826950667,18.4758831,2547.6,2547.5,0.0374297]
["bitfinex","ETHUSD",1726826950962,14.5506231,2547.6,2547.5,0.0374297]
["bitfinex","ETHUSD",1726826957889,18.4758831,2547.6,2547.5,0.0374297]
["bitfinex","ETHUSD",1726826960801,19.0258831,2547.6,2547.5,0.0374297]
["bitfinex","ETHUSD",1726826964101,14.5506231,2547.6,2547.5,0.0374297]
["bitfinex","ETHUSD",1726826964414,16.28054503,2547.6,2547.5,0.0374297]
["bitfinex","ETHUSD",1726826965162,7.46,2548.2,2547.5,0.0374297]
["bitfinex","ETHUSD",1726826965362,5.65481193,2547.9,2547.5,0.0374297]
["bitfinex","ETHUSD",1726826965701,3.92497,2547.8,2547.5,0.0374297]
["bitfinex","ETHUSD",1726826966691,0.02068905,2547.7,2547.5,0.0374297]
["bitfinex","ETHUSD",1726826967008,1.75061098,2547.7,2547.5,0.0374297]
["bitfinex","ETHUSD",1726826968586,1.72992193,2547.7,2547.5,0.0374297]
["bitfinex","ETHUSD",1726826968788,3.92497,2547.8,2547.5,0.0374297]
["bitfinex","ETHUSD",1726826968997,5.65489193,2547.8,2547.5,0.0374297]
["bitfinex","ETHUSD",1726826969520,0.02068905,2547.7,2547.5,0.0374297]
["bitfinex","ETHUSD",1726826969877,3.94579905,2547.7,2547.5,0.0374297]
["bitfinex","ETHUSD",1726826970108,0.02068905,2547.7,2547.5,0.0374297]
["bitfinex","ETHUSD",1726826971384,1.72992193,2547.6,2547.5,0.0374297]
["bitfinex","ETHUSD",1726826974418,3.94582905,2547.7,2547.5,0.0374297]
["bitfinex","ETHUSD",1726826978753,5.65518193,2547.6,2547.5,0.0374297]
["bitfinex","ETHUSD",1726826979807,1.72992193,2547.6,2547.5,0.0374297]
["bitfinex","ETHUSD",1726826981739,9.58044193,2547.6,2547.5,0.0374297]
["bitfinex","ETHUSD",1726826986547,7.85052,2547.6,2547.5,0.0374297]
["bitfinex","ETHUSD",1726826986848,11.96873098,2547.6,2547.5,0.0374297]
["bitfinex","ETHUSD",1726826988009,14.96873098,2547.6,2547.5,0.0374297]
["bitfinex","ETHUSD",1726826988205,23.36925098,2547.6,2547.5,0.0374297]
["bitfinex","ETHUSD",1726826988530,25.70617608,2547.6,2547.5,0.0374297]
["bitfinex","ETHUSD",1726826988733,21.78091608,2547.6,2547.5,0.0374297]
["bitfinex","ETHUSD",1726826990832,25.70617608,2547.6,2547.5,0.0374297]
["bitfinex","ETHUSD",1726826993662,20.05099415,2547.6,2547.5,0.0374297]
["bitfinex","ETHUSD",1726826993865,25.70617608,2547.6,2547.5,0.0374297]
["bitfinex","ETHUSD",1726826995354,25.70617608,2547.6,2546.4,2.3362]
["bitfinex","ETHUSD",1726826995355,10.17278,2546.9,2546.4,2.3362]
["bitfinex","ETHUSD",1726826995526,11.90270193,2546.9,2546.4,2.3362]
["bitfinex","ETHUSD",1726826995729,18.82904193,2546.9,2546.4,2.3362]
["bitfinex","ETHUSD",1726826996263,18.82904193,2546.9,2546.2,2.3466]
["bitfinex","ETHUSD",1726826999061,18.82904193,2546.9,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827000321,10.85268,2546.9,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827000470,3.92634,2546.9,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827000671,7.85268,2546.9,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827000980,3.92634,2546.9,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827002474,3.94702905,2546.9,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827002682,7.85268,2546.9,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827002985,11.22069115,2546.9,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827008189,10.56361308,2546.9,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827009187,1.72992193,2547.0,2546.8,2.3493463]
["bitfinex","ETHUSD",1726827009404,5.65616193,2547.0,2546.8,2.3493463]
["bitfinex","ETHUSD",1726827012646,3.92599,2547.2,2546.8,2.3493463]
["bitfinex","ETHUSD",1726827012647,5.65588193,2547.2,2546.8,2.3493463]
["bitfinex","ETHUSD",1726827012849,5.65588193,2547.2,2546.8,2.97693993]
["bitfinex","ETHUSD",1726827013354,1.72992193,2547.2,2546.8,2.97693993]
["bitfinex","ETHUSD",1726827013594,9.58187193,2547.2,2546.8,2.97693993]
["bitfinex","ETHUSD",1726827013904,3.92603,2547.1,2546.8,2.97693993]
["bitfinex","ETHUSD",1726827016395,5.65582193,2547.2,2546.8,2.97693993]
["bitfinex","ETHUSD",1726827016762,5.65582193,2547.2,2546.9,2.4956]
["bitfinex","ETHUSD",1726827017496,1.72992193,2547.0,2546.9,2.4956]
["bitfinex","ETHUSD",1726827018597,5.65610193,2547.0,2546.9,2.4956]
["bitfinex","ETHUSD",1726827018906,5.65610193,2547.0,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827018907,7.85268,2546.9,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827019188,7.87336905,2546.9,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827020383,10.87336905,2546.9,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827020699,14.79970905,2546.9,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827020899,12.85623056,2546.9,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827023619,16.78257056,2546.9,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827023935,19.68817056,2546.9,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827024487,23.61451056,2546.9,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827024982,25.34443249,2546.9,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827025184,21.41809249,2546.9,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827026010,19.11748151,2546.9,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827026216,20.84740344,2546.9,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827028032,22.87739297,2546.9,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827029888,18.95105297,2546.9,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827030090,11.61259146,2546.9,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827030322,11.61259146,2546.9,2546.8,2.2901463]
["bitfinex","ETHUSD",1726827030756,3.92634,2546.9,2546.8,2.2901463]
["bitfinex","ETHUSD",1726827031115,3.92619,2547.0,2546.8,2.2901463]
["bitfinex","ETHUSD",1726827031683,3.92634,2546.9,2546.8,2.2901463]
["bitfinex","ETHUSD",1726827032663,3.92619,2547.0,2546.8,2.2901463]
["bitfinex","ETHUSD",1726827032837,3.92588,2547.2,2546.8,2.2901463]
["bitfinex","ETHUSD",1726827033557,3.92604,2547.1,2546.8,2.2901463]
["bitfinex","ETHUSD",1726827033760,3.94694905,2547.0,2546.8,2.2901463]
["bitfinex","ETHUSD",1726827033934,3.92626,2547.0,2546.8,2.2901463]
["bitfinex","ETHUSD",1726827034343,3.75991146,2547.1,2546.8,2.2901463]
["bitfinex","ETHUSD",1726827034843,7.85195,2547.2,2546.8,2.2901463]
["bitfinex","ETHUSD",1726827036663,3.92607,2547.1,2546.8,2.2901463]
["bitfinex","ETHUSD",1726827037224,3.94686905,2547.0,2546.8,2.2901463]
["bitfinex","ETHUSD",1726827037428,7.68625146,2546.9,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827037625,7.87336905,2546.9,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827037822,11.63328051,2546.9,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827044880,7.85268,2546.9,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827045031,3.92634,2546.9,2546.8,2.5294463]
["bitfinex","ETHUSD",1726827048330,3.92634,2546.9,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827048534,5.1103531,2546.9,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827048837,9.0366931,2546.9,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827049276,5.1103531,2546.9,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827051255,3.94702905,2546.9,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827051788,3.92634,2546.9,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827052352,3.92622,2547.0,2546.9,2.335]
["bitfinex","ETHUSD",1726827052696,3.92618,2547.0,2546.9,2.335]
["bitfinex","ETHUSD",1726827053719,3.92618,2547.0,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827053720,3.92634,2546.9,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827054231,12.39784346,2546.9,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827054379,8.637932,2546.9,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827056324,14.80554346,2546.9,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827056627,17.80554346,2546.9,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827058230,3.92634,2546.9,2546.8,2.3794463]
["bitfinex","ETHUSD",1726827060400,3.92629,2547.0,2546.8,2.3794463]
["bitfinex","ETHUSD",1726827062186,0.02068905,2546.9,2546.8,2.3794463]
["bitfinex","ETHUSD",1726827062390,0.02068905,2546.9,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827062633,0.41538496,2546.9,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827063056,4.34172496,2546.9,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827065155,8.10163642,2546.9,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827065303,12.02797642,2546.9,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827065500,17.30497642,2546.9,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827065704,21.78131642,2546.9,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827068961,21.76062737,2546.9,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827074721,17.83428737,2546.9,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827074922,15.00728737,2546.9,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827075274,3.92629,2547.0,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827075275,3.9262,2547.0,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827075561,7.46,2547.5,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827075562,10.07353146,2547.8,2547.1,3.92592]
["bitfinex","ETHUSD",1726827075808,3.92518,2547.7,2547.2,6.34397]
["bitfinex","ETHUSD",1726827076219,7.8501,2547.8,2547.2,7.370879]
["bitfinex","ETHUSD",1726827076509,6.10971146,2548.0,2547.2,2.4181]
["bitfinex","ETHUSD",1726827076510,7.68556146,2547.4,2547.2,2.4181]
["bitfinex","ETHUSD",1726827077161,3.92543,2547.5,2547.2,2.4181]
["bitfinex","ETHUSD",1726827077367,3.92564,2547.4,2547.2,2.4181]
["bitfinex","ETHUSD",1726827081079,3.92599,2547.2,2546.9,2.4523]
["bitfinex","ETHUSD",1726827081280,3.75991146,2547.1,2546.9,2.4523]
["bitfinex","ETHUSD",1726827081622,3.92618,2547.0,2546.9,2.4523]
["bitfinex","ETHUSD",1726827086478,3.92618,2547.0,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827086757,3.94686905,2547.0,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827086939,3.92634,2546.9,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827088028,11.61259146,2546.9,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827089200,12.77385061,2546.9,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827090212,11.61259146,2546.9,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827093206,3.92621,2547.0,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827093408,3.75991146,2547.1,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827093600,3.92625,2547.0,2546.8,2.4594463]
["bitfinex","ETHUSD",1726827094441,7.85253,2547.0,2546.8,2.4594463]
["bitfinex","ETHUSD",1726827096154,3.92634,2546.9,2546.8,2.4594463]
["bitfinex","ETHUSD",1726827096805,7.85268,2546.9,2546.8,2.4594463]
["bitfinex","ETHUSD",1726827097037,3.92634,2546.9,2546.8,2.4594463]
["bitfinex","ETHUSD",1726827097350,3.92634,2546.9,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827100039,3.92622,2547.0,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827100749,3.92634,2546.9,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827101953,3.9262,2547.0,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827102348,3.92613,2547.1,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827102653,3.92634,2546.9,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827104151,3.92621,2547.0,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827104950,6.3912,2547.4,2547.0,3.9261]
["bitfinex","ETHUSD",1726827105161,4.852231,2547.9,2547.2,2.2845]
["bitfinex","ETHUSD",1726827105162,3.92526,2547.6,2547.2,2.2845]
["bitfinex","ETHUSD",1726827105370,2.3516,2547.7,2547.2,2.2845]
["bitfinex","ETHUSD",1726827105514,0.02068905,2547.7,2547.2,2.2845]
["bitfinex","ETHUSD",1726827105714,3.92557,2547.4,2547.2,2.2845]
["bitfinex","ETHUSD",1726827105913,3.9259,2547.2,2546.8,6.4151063]
["bitfinex","ETHUSD",1726827106143,3.94649905,2547.3,2546.8,7.44924393]
["bitfinex","ETHUSD",1726827106357,3.94655905,2547.2,2546.8,7.44924393]
["bitfinex","ETHUSD",1726827106658,3.94649905,2547.3,2546.8,7.44924393]
["bitfinex","ETHUSD",1726827106841,0.02068905,2547.2,2546.8,7.44924393]
["bitfinex","ETHUSD",1726827107263,0.02068905,2547.2,2546.8,11.37566393]
["bitfinex","ETHUSD",1726827107563,0.02068905,2547.2,2546.8,7.44924393]
["bitfinex","ETHUSD",1726827107925,3.94664905,2547.2,2546.8,7.44924393]
["bitfinex","ETHUSD",1726827108122,3.94664905,2547.2,2546.8,6.4150663]
["bitfinex","ETHUSD",1726827108348,0.02068905,2547.1,2546.8,6.4150663]
["bitfinex","ETHUSD",1726827109859,0.02068905,2547.1,2546.8,6.4150563]
["bitfinex","ETHUSD",1726827110378,3.92622,2547.0,2546.8,2.4886463]
["bitfinex","ETHUSD",1726827110729,11.61239146,2547.0,2546.8,2.4886463]
["bitfinex","ETHUSD",1726827110928,3.92634,2546.9,2546.8,2.4886463]
["bitfinex","ETHUSD",1726827114670,7.85268,2546.9,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827114873,7.87336905,2546.9,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827115246,3.94702905,2546.9,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827117471,3.92621,2547.0,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827117675,3.94689905,2547.0,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827118078,3.92634,2546.9,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827125773,7.85268,2546.9,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827125969,8.64001691,2546.9,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827127268,10.89931691,2546.9,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827128958,8.64001691,2546.9,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827131995,10.37504202,2546.9,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827140219,13.37504202,2546.9,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827142331,12.58770511,2546.9,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827142546,15.52639,2547.6,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827142547,2.4628,2548.1,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827142722,2.4628,2548.1,2547.2,2.3297]
["bitfinex","ETHUSD",1726827142723,3.92522,2547.7,2547.2,2.3297]
["bitfinex","ETHUSD",1726827143032,3.94581905,2547.7,2547.2,2.3297]
["bitfinex","ETHUSD",1726827143185,3.94581905,2547.7,2547.3,0.625563]
["bitfinex","ETHUSD",1726827148343,3.94581905,2547.7,2547.2,6.25547]
["bitfinex","ETHUSD",1726827148633,3.94581905,2547.7,2547.2,10.18127]
["bitfinex","ETHUSD",1726827148792,3.94581905,2547.7,2547.2,10.18123]
["bitfinex","ETHUSD",1726827148993,3.94581905,2547.7,2547.2,6.25546]
["bitfinex","ETHUSD",1726827149405,3.94581905,2547.7,2547.2,10.18126]
["bitfinex","ETHUSD",1726827149909,3.94581905,2547.7,2547.2,6.25546]
["bitfinex","ETHUSD",1726827150638,3.94581905,2547.7,2547.2,10.18125]
["bitfinex","ETHUSD",1726827150997,3.94581905,2547.7,2547.2,6.25546]
["bitfinex","ETHUSD",1726827152125,3.92528,2547.6,2547.2,6.25546]
["bitfinex","ETHUSD",1726827152526,3.92553,2547.5,2547.2,2.3297]
["bitfinex","ETHUSD",1726827152838,3.92553,2547.5,2547.0,3.92605]
["bitfinex","ETHUSD",1726827152839,3.92557,2547.4,2547.0,6.19235]
["bitfinex","ETHUSD",1726827152996,3.92557,2547.4,2547.0,7.20784663]
["bitfinex","ETHUSD",1726827153721,3.94621905,2547.5,2547.0,7.20784663]
["bitfinex","ETHUSD",1726827153929,3.92553,2547.5,2547.0,11.13394663]
["bitfinex","ETHUSD",1726827154109,3.92553,2547.5,2547.0,7.20784663]
["bitfinex","ETHUSD",1726827154510,7.85105,2547.5,2547.0,7.20784663]
["bitfinex","ETHUSD",1726827155097,7.85102,2547.5,2547.0,7.20784663]
["bitfinex","ETHUSD",1726827155547,7.85101,2547.5,2547.0,7.20784663]
["bitfinex","ETHUSD",1726827155743,7.85101,2547.5,2547.0,11.13394663]
["bitfinex","ETHUSD",1726827155902,7.85101,2547.5,2547.0,7.20784663]
["bitfinex","ETHUSD",1726827156103,7.85099,2547.5,2547.0,7.20784663]
["bitfinex","ETHUSD",1726827160766,3.9257,2547.4,2547.0,3.28179663]
["bitfinex","ETHUSD",1726827161100,3.9257,2547.4,2547.0,6.19248]
["bitfinex","ETHUSD",1726827169791,3.92576,2547.3,2547.0,2.2663]
["bitfinex","ETHUSD",1726827179140,3.92628,2547.0,2546.8,2.3227463]
["bitfinex","ETHUSD",1726827179345,3.92634,2546.9,2546.8,2.3227463]
["bitfinex","ETHUSD",1726827179560,7.85268,2546.9,2546.8,2.3227463]
["bitfinex","ETHUSD",1726827179699,7.85268,2546.9,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827180002,3.92634,2546.9,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827180899,7.85247,2547.0,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827181439,7.85251,2547.0,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827183637,3.92621,2547.0,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827184746,7.85248,2547.0,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827185045,3.92621,2547.0,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827186200,7.85248,2547.0,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827186402,3.92634,2546.9,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827197509,3.92618,2547.0,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827197811,3.92584,2547.3,2546.9,10.3032]
["bitfinex","ETHUSD",1726827197967,3.92584,2547.3,2546.9,6.37687]
["bitfinex","ETHUSD",1726827198169,3.92584,2547.3,2546.9,7.41083163]
["bitfinex","ETHUSD",1726827198482,3.92582,2547.3,2546.9,7.41083163]
["bitfinex","ETHUSD",1726827201178,3.92582,2547.3,2546.9,7.41082163]
["bitfinex","ETHUSD",1726827202108,3.92582,2547.3,2546.9,11.33709163]
["bitfinex","ETHUSD",1726827202309,3.92558,2547.4,2547.0,3.92618]
["bitfinex","ETHUSD",1726827203211,3.92558,2547.4,2547.0,4.67087879]
["bitfinex","ETHUSD",1726827203462,3.92551,2547.5,2547.1,2.3972]
["bitfinex","ETHUSD",1726827203615,3.92558,2547.4,2547.1,2.3972]
["bitfinex","ETHUSD",1726827206694,3.92572,2547.3,2547.1,2.3972]
["bitfinex","ETHUSD",1726827216405,3.92599,2547.2,2546.9,2.3954]
["bitfinex","ETHUSD",1726827216648,3.92605,2547.1,2546.9,2.3954]
["bitfinex","ETHUSD",1726827217644,3.92605,2547.1,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827218242,3.92634,2546.9,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827218561,11.245314,2546.9,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827223131,17.445854,2546.9,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827229462,19.17978058,2546.9,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827231377,19.72978058,2546.9,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827232906,23.65612058,2546.9,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827241968,17.445854,2546.9,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827242175,19.17978058,2546.9,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827242331,23.10612058,2546.9,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827242846,19.17978058,2546.9,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827243052,23.65612058,2546.9,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827246101,27.58246058,2546.9,2546.8,0.0362463]
["bitfinex","ETHUSD",1726827246595,7.85514,2546.1,2546.0,0.0374297]
["bitfinex","ETHUSD",1726827247794,10.75952905,2546.1,2546.0,0.0374297]
["bitfinex","ETHUSD",1726827247980,17.68709905,2546.1,2546.0,0.0374297]
["bitfinex","ETHUSD",1726827248379,21.61466905,2546.1,2546.0,0.0374297]
["bitfinex","ETHUSD",1726827249164,21.59398,2546.1,2546.0,0.0374297]
["bitfinex","ETHUSD",1726827249487,21.59398,2546.1,2545.3,2.4355]
["bitfinex","ETHUSD",1726827249488,7.8573,2545.4,2545.3,2.4355]
["bitfinex","ETHUSD",1726827249692,7.8576,2545.3,2545.2,0.0374297]
["bitfinex","ETHUSD",1726827250795,1.73392658,2545.4,2545.2,0.0374297]
["bitfinex","ETHUSD",1726827250796,3.92868,2545.4,2545.2,0.0374297]
["bitfinex","ETHUSD",1726827251020,3.92868,2545.4,2545.1,2.2790297]
["bitfinex","ETHUSD",1726827251021,3.9288,2545.3,2545.1,2.2790297]
["bitfinex","ETHUSD",1726827251205,3.9288,2545.3,2545.1,2.5081897]
["bitfinex","ETHUSD",1726827252405,9.59139658,2545.4,2545.1,2.5081897]
["bitfinex","ETHUSD",1726827252699,9.59134658,2545.4,2545.1,2.5081897]
["bitfinex","ETHUSD",1726827253704,5.66260658,2545.4,2545.1,2.5081897]
["bitfinex","ETHUSD",1726827255555,9.59134658,2545.4,2545.1,2.5081897]
["bitfinex","ETHUSD",1726827255760,5.66260658,2545.4,2545.1,2.5081897]
["bitfinex","ETHUSD",1726827257733,3.92868,2545.4,2545.1,2.5081897]
["bitfinex","ETHUSD",1726827260181,3.92868,2545.4,2545.2,0.5]
["bitfinex","ETHUSD",1726827261422,6.92858,2545.5,2545.2,0.5]
["bitfinex","ETHUSD",1726827261579,3.92867,2545.4,2545.2,0.5]
["bitfinex","ETHUSD",1726827262780,6.92856,2545.5,2545.2,0.5]
["bitfinex","ETHUSD",1726827262984,3.92812,2545.8,2545.3,3.92879]
["bitfinex","ETHUSD",1726827263182,3.92812,2545.8,2545.5,2.4975]
["bitfinex","ETHUSD",1726827269228,5.66204658,2545.8,2545.5,2.4975]
["bitfinex","ETHUSD",1726827269388,1.73392658,2545.6,2545.5,2.4975]
["bitfinex","ETHUSD",1726827272187,5.66204658,2545.8,2545.5,2.4975]
["bitfinex","ETHUSD",1726827272414,5.66204658,2545.8,2545.5,3.53299]
["bitfinex","ETHUSD",1726827272722,1.73392658,2545.8,2545.5,7.46144]
["bitfinex","ETHUSD",1726827273023,6.92791,2545.9,2545.5,3.53299]
["bitfinex","ETHUSD",1726827273183,10.85591,2545.9,2545.5,3.53299]
["bitfinex","ETHUSD",1726827273391,10.85591,2545.9,2545.5,2.4975]
["bitfinex","ETHUSD",1726827273638,3.92804,2545.8,2545.5,2.4975]
["bitfinex","ETHUSD",1726827275424,5.66196658,2545.8,2545.5,2.4975]
["bitfinex","ETHUSD",1726827279231,6.92789,2545.9,2545.5,6.42599]
["bitfinex","ETHUSD",1726827281033,3.92803,2545.8,2545.5,2.4975]
["bitfinex","ETHUSD",1726827285753,7.85622,2545.8,2545.5,2.4975]
["bitfinex","ETHUSD",1726827285928,3.92803,2545.8,2545.5,2.4975]
["bitfinex","ETHUSD",1726827286822,7.85616,2545.8,2545.5,2.4975]
["bitfinex","ETHUSD",1726827289060,3.92826,2545.7,2545.5,2.4975]
["bitfinex","ETHUSD",1726827291659,3.92834,2545.6,2545.5,2.4975]
["bitfinex","ETHUSD",1726827292468,4.88739266,2545.6,2545.5,2.4975]
["bitfinex","ETHUSD",1726827292863,3.92834,2545.6,2545.5,2.4975]
["bitfinex","ETHUSD",1726827294924,3.92834,2545.6,2545.2,4.42885]
["bitfinex","ETHUSD",1726827295158,3.92834,2545.6,2545.3,2.2778]
["bitfinex","ETHUSD",1726827295458,3.92864,2545.5,2545.3,2.2778]
["bitfinex","ETHUSD",1726827297645,7.85725,2545.5,2545.3,2.2778]
["bitfinex","ETHUSD",1726827297968,3.9285,2545.5,2545.3,2.2778]
["bitfinex","ETHUSD",1726827299128,3.92835,2545.6,2545.3,2.2778]
["bitfinex","ETHUSD",1726827299453,3.92825,2545.7,2545.3,2.2778]
["bitfinex","ETHUSD",1726827299830,3.92817,2545.8,2545.3,6.877174]
["bitfinex","ETHUSD",1726827300129,3.92817,2545.8,2545.4,3.92862]
["bitfinex","ETHUSD",1726827300531,7.85629,2545.8,2545.5,2.4355]
["bitfinex","ETHUSD",1726827300730,3.92812,2545.8,2545.5,2.4355]
["bitfinex","ETHUSD",1726827301631,7.85624,2545.8,2545.5,2.4355]
["bitfinex","ETHUSD",1726827301830,3.92812,2545.8,2545.5,2.4355]
["bitfinex","ETHUSD",1726827302956,3.92789,2545.9,2545.5,6.36392]
["bitfinex","ETHUSD",1726827303162,3.92789,2545.9,2545.5,3.53967284]
["bitfinex","ETHUSD",1726827303530,3.92805,2545.8,2545.5,3.53967284]
["bitfinex","ETHUSD",1726827304786,3.92805,2545.8,2545.5,2.4355]
["bitfinex","ETHUSD",1726827311147,3.92804,2545.8,2545.5,4.3995]
["bitfinex","ETHUSD",1726827312398,3.92804,2545.8,2545.5,1.964]
["bitfinex","ETHUSD",1726827312758,8.08686658,2545.8,2545.5,1.964]
["bitfinex","ETHUSD",1726827313461,5.66196658,2545.8,2545.5,1.964]
["bitfinex","ETHUSD",1726827315859,9.59013658,2545.8,2545.5,1.964]
["bitfinex","ETHUSD",1726827316060,5.66196658,2545.8,2545.5,1.964]
["bitfinex","ETHUSD",1726827317309,9.59015658,2545.8,2545.5,1.964]
["bitfinex","ETHUSD",1726827317608,3.9282,2545.7,2545.5,1.964]
["bitfinex","ETHUSD",1726827320501,3.92804,2545.8,2545.5,1.964]
["bitfinex","ETHUSD",1726827320700,3.92822,2545.7,2545.5,1.964]
["bitfinex","ETHUSD",1726827321304,3.92809,2545.8,2545.5,1.964]
["bitfinex","ETHUSD",1726827325236,7.85585,2545.9,2545.5,1.964]
["bitfinex","ETHUSD",1726827325451,3.92733,2546.3,2545.6,2.57195933]
["bitfinex","ETHUSD",1726827325740,6.27159,2546.7,2546.0,3.92764]
["bitfinex","ETHUSD",1726827325946,6.27153,2546.7,2546.2,3.9273]
["bitfinex","ETHUSD",1726827326253,3.92671,2546.7,2546.3,2.4934]
["bitfinex","ETHUSD",1726827326848,3.92659,2546.8,2546.3,6.42057]
["bitfinex","ETHUSD",1726827327000,3.92659,2546.8,2546.4,3.92711]
["bitfinex","ETHUSD",1726827327447,3.92672,2546.7,2546.3,2.4934]
["bitfinex","ETHUSD",1726827327758,5.66050658,2546.8,2546.3,6.42064]
["bitfinex","ETHUSD",1726827330144,5.66050658,2546.8,2546.4,3.92711]
["bitfinex","ETHUSD",1726827330305,5.66050658,2546.8,2546.3,6.42064]
["bitfinex","ETHUSD",1726827331332,5.66050658,2546.8,2546.3,7.05513128]
["bitfinex","ETHUSD",1726827333096,3.92667,2546.7,2546.3,7.05513128]
["bitfinex","ETHUSD",1726827335535,3.92651,2546.8,2546.3,7.05513128]
["bitfinex","ETHUSD",1726827335875,3.92651,2546.8,2546.4,3.92703]
["bitfinex","ETHUSD",1726827336930,6.9264,2546.9,2546.4,3.92703]
["bitfinex","ETHUSD",1726827337138,6.9264,2546.9,2546.5,2.3462]
["bitfinex","ETHUSD",1726827338668,3.9265,2546.8,2546.5,2.3462]
["bitfinex","ETHUSD",1726827339478,3.9265,2546.8,2546.4,4.77590613]
["bitfinex","ETHUSD",1726827344490,3.92692,2546.6,2546.3,2.4794]
["bitfinex","ETHUSD",1726827344733,6.26822,2546.6,2546.3,2.4794]
["bitfinex","ETHUSD",1726827345216,6.26822,2546.6,2546.0,3.92764]
["bitfinex","ETHUSD",1726827345217,3.92734,2546.3,2546.0,2.2964]
["bitfinex","ETHUSD",1726827345421,3.9275,2546.2,2546.0,2.2964]
["bitfinex","ETHUSD",1726827345731,3.92728,2546.3,2546.0,2.2964]
["bitfinex","ETHUSD",1726827349807,7.85464,2546.3,2546.0,2.2964]
["bitfinex","ETHUSD",1726827350033,3.92728,2546.3,2546.0,2.2964]
["bitfinex","ETHUSD",1726827350336,4.78419,2546.4,2546.0,6.22409]
["bitfinex","ETHUSD",1726827358371,0.857,2546.4,2546.1,3.92754]
["bitfinex","ETHUSD",1726827358668,0.857,2546.4,2546.1,0.07854338]
["bitfinex","ETHUSD",1726827358867,0.857,2546.4,2546.2,6.19439]
["bitfinex","ETHUSD",1726827360955,0.857,2546.4,2546.2,2.267]
["bitfinex","ETHUSD",1726827366239,3.92726,2546.3,2546.2,2.267]
["bitfinex","ETHUSD",1726827366640,3.92726,2546.3,2545.8,3.92789]
["bitfinex","ETHUSD",1726827366981,3.92726,2546.3,2545.9,6.41188]
["bitfinex","ETHUSD",1726827367878,3.92729,2546.3,2545.9,6.41186]
["bitfinex","ETHUSD",1726827368456,3.92749,2546.2,2545.9,2.484]
["bitfinex","ETHUSD",1726827368653,2.59092658,2546.4,2545.9,2.484]
["bitfinex","ETHUSD",1726827368654,3.9276,2546.1,2545.9,2.484]
["bitfinex","ETHUSD",1726827368867,3.92779,2546.0,2545.7,2.2894]
["bitfinex","ETHUSD",1726827369041,3.92791,2545.9,2545.7,2.2894]
["bitfinex","ETHUSD",1726827369242,3.92791,2545.9,2545.5,1.964]
["bitfinex","ETHUSD",1726827369243,3.92791,2545.9,2545.5,8.18188]
["bitfinex","ETHUSD",1726827369442,3.92791,2545.9,2545.5,12.11024]
["bitfinex","ETHUSD",1726827369644,3.92791,2545.9,2545.5,12.11023]
["bitfinex","ETHUSD",1726827369990,3.92791,2545.9,2545.5,8.18181]
["bitfinex","ETHUSD",1726827370187,3.92773,2546.0,2545.6,3.92834]
["bitfinex","ETHUSD",1726827371784,3.92773,2546.0,2545.5,12.1102]
["bitfinex","ETHUSD",1726827371939,3.92773,2546.0,2545.5,13.32122]
["bitfinex","ETHUSD",1726827372767,3.92773,2546.0,2545.5,13.32125]
["bitfinex","ETHUSD",1726827373171,3.92789,2545.9,2545.5,9.39282]
["bitfinex","ETHUSD",1726827373350,3.92805,2545.8,2545.5,4.2534]
["bitfinex","ETHUSD",1726827373684,3.92805,2545.8,2545.5,1.964]
["bitfinex","ETHUSD",1726827374651,6.38999,2545.9,2545.5,1.964]
["bitfinex","ETHUSD",1726827374652,6.39005,2545.9,2545.5,1.964]
["bitfinex","ETHUSD",1726827374876,3.92813,2545.8,2545.5,1.964]
["bitfinex","ETHUSD",1726827375073,3.92824,2545.7,2545.5,1.964]
["bitfinex","ETHUSD",1726827376494,7.85627,2545.8,2545.5,1.964]
["bitfinex","ETHUSD",1726827376646,3.92819,2545.7,2545.5,1.964]
["bitfinex","ETHUSD",1726827376853,3.92813,2545.8,2545.5,1.964]
["bitfinex","ETHUSD",1726827377051,7.85626,2545.8,2545.5,1.964]
["bitfinex","ETHUSD",1726827377468,7.85625,2545.8,2545.5,1.964]
["bitfinex","ETHUSD",1726827377984,7.85624,2545.8,2545.5,1.964]
["bitfinex","ETHUSD",1726827378189,3.92812,2545.8,2545.5,1.964]
["bitfinex","ETHUSD",1726827378686,7.85624,2545.8,2545.5,1.964]
["bitfinex","ETHUSD",1726827378863,7.85626,2545.8,2545.5,1.964]
["bitfinex","ETHUSD",1726827379267,7.85624,2545.8,2545.5,1.964]
["bitfinex","ETHUSD",1726827379471,3.92812,2545.8,2545.5,1.964]
["bitfinex","ETHUSD",1726827379764,3.0,2546.2,2545.5,3.188305]
["bitfinex","ETHUSD",1726827379981,3.92739,2546.3,2545.9,3.92783]
["bitfinex","ETHUSD",1726827380298,4.78413,2546.4,2546.0,2.3441]
["bitfinex","ETHUSD",1726827380450,4.78413,2546.4,2546.0,6.27175]
["bitfinex","ETHUSD",1726827380874,3.92727,2546.3,2546.0,2.3441]
["bitfinex","ETHUSD",1726827382256,4.78413,2546.4,2546.0,2.3441]
["bitfinex","ETHUSD",1726827382585,3.0,2546.3,2546.0,2.3441]
["bitfinex","ETHUSD",1726827383254,3.0,2546.3,2546.0,6.27181]
["bitfinex","ETHUSD",1726827384567,3.0,2546.3,2546.0,10.19947]
["bitfinex","ETHUSD",1726827384805,3.857,2546.4,2546.0,6.27176]
["bitfinex","ETHUSD",1726827385105,4.78411,2546.4,2546.0,6.27176]
["bitfinex","ETHUSD",1726827385321,3.0,2546.3,2546.0,6.27176]
["bitfinex","ETHUSD",1726827385524,0.857,2546.4,2546.1,0.07854367]
["bitfinex","ETHUSD",1726827385812,0.857,2546.4,2546.3,11.78178]
["bitfinex","ETHUSD",1726827385973,0.857,2546.4,2546.3,7.85452]
["bitfinex","ETHUSD",1726827386185,0.857,2546.4,2546.3,7.93304812]
["bitfinex","ETHUSD",1726827386382,0.857,2546.4,2546.3,8.89974559]
["bitfinex","ETHUSD",1726827386588,0.857,2546.4,2546.3,11.17284559]
["bitfinex","ETHUSD",1726827393440,0.857,2546.4,2546.3,15.10010559]
["bitfinex","ETHUSD",1726827398726,0.857,2546.4,2546.3,19.02736559]
["bitfinex","ETHUSD",1726827399285,2.4057,2547.3,2547.2,7.85174]
["bitfinex","ETHUSD",1726827399434,0.0374297,2547.5,2547.4,10.12664]
["bitfinex","ETHUSD",1726827400076,0.0374297,2547.5,2547.4,6.20107]
["bitfinex","ETHUSD",1726827400457,0.0374297,2547.5,2547.4,3.92557]
["bitfinex","ETHUSD",1726827401344,4.24795628,2547.5,2547.1,3.92589]
["bitfinex","ETHUSD",1726827401772,8.17344628,2547.5,2547.1,3.92589]
["bitfinex","ETHUSD",1726827401953,6.4395197,2547.5,2547.1,3.92589]
["bitfinex","ETHUSD",1726827407212,2.5140297,2547.5,2547.2,3.92584]
["bitfinex","ETHUSD",1726827407876,2.5140297,2547.5,2547.1,4.00439965]
["bitfinex","ETHUSD",1726827408072,2.5140297,2547.5,2547.1,7.93035965]
["bitfinex","ETHUSD",1726827408310,2.5140297,2547.5,2547.1,4.00439965]
["bitfinex","ETHUSD",1726827409027,2.5140297,2547.5,2547.1,3.92589]
["bitfinex","ETHUSD",1726827409698,6.4395397,2547.5,2547.0,3.92616]
["bitfinex","ETHUSD",1726827410088,3.92563,2547.4,2547.0,3.92616]
["bitfinex","ETHUSD",1726827410724,6.4394597,2547.5,2547.0,3.92616]
["bitfinex","ETHUSD",1726827410927,6.4394597,2547.5,2547.1,3.926]
["bitfinex","ETHUSD",1726827411429,3.92577,2547.3,2546.9,3.92625]
["bitfinex","ETHUSD",1726827411592,2.3385,2547.2,2546.9,3.92625]
["bitfinex","ETHUSD",1726827412013,2.3385,2547.2,2546.7,3.92651]
["bitfinex","ETHUSD",1726827415681,6.26439,2547.2,2546.7,3.92651]
["bitfinex","ETHUSD",1726827416186,3.357516,2547.2,2546.6,9.6471]
["bitfinex","ETHUSD",1726827416390,6.20765,2546.9,2546.4,6.17918]
["bitfinex","ETHUSD",1726827417087,6.20765,2546.9,2546.5,3.92694]
["bitfinex","ETHUSD",1726827417254,6.20765,2546.9,2546.4,2.2521]
["bitfinex","ETHUSD",1726827417445,6.20765,2546.9,2546.4,6.89371875]
["bitfinex","ETHUSD",1726827418085,6.20765,2546.9,2546.4,10.82074875]
["bitfinex","ETHUSD",1726827420324,6.20765,2546.9,2546.4,10.82071875]
["bitfinex","ETHUSD",1726827420596,3.92665,2546.7,2546.4,2.2521]
["bitfinex","ETHUSD",1726827420799,3.92695,2546.5,2546.4,2.2521]
["bitfinex","ETHUSD",1726827421296,7.8539,2546.5,2546.4,2.2521]
["bitfinex","ETHUSD",1726827421501,3.92734,2546.3,2545.8,3.92797]
["bitfinex","ETHUSD",1726827421740,7.85473,2546.3,2545.9,0.392797]
["bitfinex","ETHUSD",1726827422035,2.3897,2546.2,2545.9,0.392797]
["bitfinex","ETHUSD",1726827425108,6.31714,2546.2,2545.9,0.392797]
["bitfinex","ETHUSD",1726827430338,2.3897,2546.2,2545.9,0.392797]
["bitfinex","ETHUSD",1726827431081,11.38667,2546.7,2546.1,3.92755]
["bitfinex","ETHUSD",1726827431082,6.20412,2546.5,2546.1,3.92755]
["bitfinex","ETHUSD",1726827431228,6.20412,2546.5,2546.1,3.92754]
["bitfinex","ETHUSD",1726827433232,6.20412,2546.5,2546.1,4.99048551]
["bitfinex","ETHUSD",1726827434255,6.20412,2546.5,2546.1,1.06294551]
["bitfinex","ETHUSD",1726827434746,2.2771,2546.5,2546.1,4.99047551]
["bitfinex","ETHUSD",1726827435074,6.20407,2546.5,2546.1,5.06901362]
["bitfinex","ETHUSD",1726827435251,6.20407,2546.5,2546.1,4.99047551]
["bitfinex","ETHUSD",1726827436067,3.92711,2546.4,2546.1,1.06294551]
["bitfinex","ETHUSD",1726827436289,3.92711,2546.4,2546.0,3.92764]
["bitfinex","ETHUSD",1726827438267,2.2771,2546.5,2546.0,7.8553]
["bitfinex","ETHUSD",1726827438586,2.2771,2546.5,2546.0,3.92764]
["bitfinex","ETHUSD",1726827438940,2.2771,2546.5,2546.0,7.85529]
["bitfinex","ETHUSD",1726827439141,2.2771,2546.5,2546.0,8.64867298]
["bitfinex","ETHUSD",1726827439343,2.2771,2546.5,2546.1,3.92755]
["bitfinex","ETHUSD",1726827439571,2.2771,2546.5,2546.1,4.00608849]
["bitfinex","ETHUSD",1726827440142,2.2771,2546.5,2546.1,3.92755]
["bitfinex","ETHUSD",1726827442483,6.20407,2546.5,2546.0,4.72102298]
["bitfinex","ETHUSD",1726827442680,6.20407,2546.5,2546.0,3.92764]
["bitfinex","ETHUSD",1726827442681,3.92721,2546.4,2546.0,3.92764]
["bitfinex","ETHUSD",1726827443453,6.20407,2546.5,2546.0,3.92762]
["bitfinex","ETHUSD",1726827444486,3.92711,2546.4,2546.0,3.92762]
["bitfinex","ETHUSD",1726827444645,3.92711,2546.4,2546.0,7.85528]
["bitfinex","ETHUSD",1726827444983,6.20409,2546.5,2546.0,3.92762]
["bitfinex","ETHUSD",1726827445281,6.20409,2546.5,2546.1,3.92756]
["bitfinex","ETHUSD",1726827445863,10.13116,2546.5,2546.1,3.92756]
["bitfinex","ETHUSD",1726827446286,6.20409,2546.5,2546.1,3.92756]
["bitfinex","ETHUSD",1726827447304,2.4132,2546.6,2546.3,3.92724]
["bitfinex","ETHUSD",1726827447508,2.4132,2546.6,2546.3,4.00577675]
["bitfinex","ETHUSD",1726827447664,2.4132,2546.6,2546.3,3.92724]
["bitfinex","ETHUSD",1726827449904,2.4132,2546.6,2546.4,3.927]
["bitfinex","ETHUSD",1726827450699,6.92653,2546.8,2546.4,3.927]
["bitfinex","ETHUSD",1726827450875,9.26173,2546.8,2546.4,3.927]
["bitfinex","ETHUSD",1726827452202,5.3352,2546.8,2546.4,3.927]
["bitfinex","ETHUSD",1726827452515,4.3704,2547.0,2546.5,4.19132855]
["bitfinex","ETHUSD",1726827452803,4.3704,2547.0,2546.9,3.92634]
["bitfinex","ETHUSD",1726827452804,1.8759,2547.0,2546.9,3.92634]
["bitfinex","ETHUSD",1726827453098,1.8759,2547.0,2546.8,3.92639]
["bitfinex","ETHUSD",1726827453306,1.8759,2547.0,2546.9,0.392639]
["bitfinex","ETHUSD",1726827453489,1.8759,2547.0,2546.9,4.318979]
["bitfinex","ETHUSD",1726827453802,1.8759,2547.0,2546.9,0.392639]
["bitfinex","ETHUSD",1726827453961,1.8759,2547.0,2546.7,3.92652]
["bitfinex","ETHUSD",1726827454303,1.8759,2547.0,2546.8,3.92644]
["bitfinex","ETHUSD",1726827455364,1.8759,2547.0,2546.8,4.00494164]
["bitfinex","ETHUSD",1726827455571,1.8759,2547.0,2546.9,7.85268]
["bitfinex","ETHUSD",1726827455768,1.8759,2547.0,2546.9,3.92634]
["bitfinex","ETHUSD",1726827456015,1.8759,2547.0,2546.9,4.95147616]
["bitfinex","ETHUSD",1726827456214,1.8759,2547.0,2546.9,8.87781616]
["bitfinex","ETHUSD",1726827456514,6.17715,2547.4,2547.0,6.37288]
["bitfinex","ETHUSD",1726827456713,6.17715,2547.4,2547.0,6.45139344]
["bitfinex","ETHUSD",1726827457513,2.2515,2547.4,2547.0,6.45139344]
["bitfinex","ETHUSD",1726827457817,2.2515,2547.4,2547.0,7.14312277]
["bitfinex","ETHUSD",1726827458046,2.2515,2547.4,2547.0,7.14314277]
["bitfinex","ETHUSD",1726827458338,2.2515,2547.4,2547.0,7.06462933]
["bitfinex","ETHUSD",1726827458504,2.2515,2547.4,2547.0,10.99074933]
["bitfinex","ETHUSD",1726827458704,2.2515,2547.4,2547.0,7.06462933]
["bitfinex","ETHUSD",1726827459388,2.2515,2547.4,2547.0,6.3729]
["bitfinex","ETHUSD",1726827459389,6.17707,2547.4,2547.0,6.3729]
["bitfinex","ETHUSD",1726827460032,6.17707,2547.4,2547.0,3.9261]
["bitfinex","ETHUSD",1726827460692,6.17707,2547.4,2546.9,3.92627]
["bitfinex","ETHUSD",1726827464995,10.10272,2547.4,2546.9,3.92627]
["bitfinex","ETHUSD",1726827465392,3.92582,2547.3,2546.8,6.27999]
["bitfinex","ETHUSD",1726827465594,3.92582,2547.3,2546.8,6.27992]
["bitfinex","ETHUSD",1726827465815,3.92582,2547.3,2546.8,2.3535]
["bitfinex","ETHUSD",1726827465816,3.9261,2547.1,2546.8,2.3535]
["bitfinex","ETHUSD",1726827466093,3.92573,2547.3,2546.8,4.947146]
["bitfinex","ETHUSD",1726827466294,3.92595,2547.2,2546.8,4.947146]
["bitfinex","ETHUSD",1726827466495,6.38735,2547.2,2546.8,4.947146]
["bitfinex","ETHUSD",1726827471638,2.4614,2547.2,2546.8,4.947146]
["bitfinex","ETHUSD",1726827472524,6.38728,2547.2,2546.8,4.947146]
["bitfinex","ETHUSD",1726827473137,2.4614,2547.2,2546.8,4.947146]
["bitfinex","ETHUSD",1726827473866,2.4614,2547.2,2546.8,1.020676]
["bitfinex","ETHUSD",1726827474020,2.4614,2547.2,2546.9,4.6465026]
["bitfinex","ETHUSD",1726827474301,2.4113,2547.4,2547.0,3.92608]
["bitfinex","ETHUSD",1726827474416,2.4113,2547.4,2547.1,3.92597]
["bitfinex","ETHUSD",1726827478361,0.0374297,2547.5,2547.1,3.92597]
["bitfinex","ETHUSD",1726827478518,3.0,2547.4,2547.2,1.19084047]
["bitfinex","ETHUSD",1726827479348,3.0,2547.4,2547.1,3.92597]
["bitfinex","ETHUSD",1726827481019,2.4145,2547.3,2547.0,3.92615]
["bitfinex","ETHUSD",1726827484366,3.0,2547.4,2547.1,3.926]
["bitfinex","ETHUSD",1726827488168,2.4085297,2547.5,2547.3,3.92566]
["bitfinex","ETHUSD",1726827488456,2.4085297,2547.5,2547.4,4.32598712]
["bitfinex","ETHUSD",1726827488457,0.0374297,2547.5,2547.4,4.32598712]
["bitfinex","ETHUSD",1726827488848,0.0374297,2547.5,2547.4,6.58668712]
["bitfinex","ETHUSD",1726827489357,0.0374297,2547.5,2547.4,10.59075838]
["bitfinex","ETHUSD",1726827489579,0.0374297,2547.5,2547.4,16.25008312]
["bitfinex","ETHUSD",1726827489722,0.0374297,2547.5,2547.4,12.32451312]
["bitfinex","ETHUSD",1726827489923,0.0374297,2547.5,2547.4,20.17565312]
["bitfinex","ETHUSD",1726827490156,0.0374297,2547.5,2547.4,20.86960854]
["bitfinex","ETHUSD",1726827490342,0.0374297,2547.5,2547.4,20.17565312]
["bitfinex","ETHUSD",1726827490670,0.0374297,2547.5,2547.4,20.86874963]
["bitfinex","ETHUSD",1726827491049,0.0374297,2547.5,2547.4,20.86871997]
["bitfinex","ETHUSD",1726827491346,0.0374297,2547.5,2547.4,20.17565312]
["bitfinex","ETHUSD",1726827491723,0.0374297,2547.5,2547.4,16.25008312]
["bitfinex","ETHUSD",1726827494358,0.0374297,2547.5,2547.4,20.17565312]
["bitfinex","ETHUSD",1726827494739,0.0374297,2548.3,2547.4,20.17565312]
["bitfinex","ETHUSD",1726827494740,0.0374297,2548.3,2548.2,10.34296]
["bitfinex","ETHUSD",1726827494932,0.0374297,2548.3,2548.2,16.00104474]
["bitfinex","ETHUSD",1726827495269,0.0374297,2548.3,2548.2,19.92537474]
["bitfinex","ETHUSD",1726827495631,0.0374297,2548.3,2548.2,16.00104474]
["bitfinex","ETHUSD",1726827496570,0.0374297,2548.3,2548.2,12.07671474]
["bitfinex","ETHUSD",1726827496807,0.0374297,2548.3,2548.2,13.67684121]
["bitfinex","ETHUSD",1726827497572,0.0374297,2548.3,2548.2,11.94308647]
["bitfinex","ETHUSD",1726827497776,0.0374297,2548.3,2548.2,13.67684121]
["bitfinex","ETHUSD",1726827497933,0.0374297,2548.3,2548.2,11.94308647]
["bitfinex","ETHUSD",1726827503794,0.0374297,2548.3,2548.2,13.90708647]
["bitfinex","ETHUSD",1726827513598,0.0374297,2548.3,2548.2,17.83141647]
["bitfinex","ETHUSD",1726827513811,0.0374297,2548.3,2548.2,13.90708647]
["bitfinex","ETHUSD",1726827516336,0.0374297,2548.3,2548.2,17.83141647]
["bitfinex","ETHUSD",1726827516625,0.0374297,2548.3,2548.2,13.90708647]
["bitfinex","ETHUSD",1726827516984,0.0374297,2548.3,2548.2,17.83141647]
["bitfinex","ETHUSD",1726827517823,0.0374297,2548.3,2548.2,13.90708647]
["bitfinex","ETHUSD",1726827519125,0.0374297,2548.3,2548.2,17.83141647]
["bitfinex","ETHUSD",1726827519902,0.0374297,2548.3,2548.2,19.56300928]
["bitfinex","ETHUSD",1726827521528,0.0374297,2548.3,2548.2,15.63867928]
["bitfinex","ETHUSD",1726827521728,0.0374297,2548.3,2548.2,19.56300928]
["bitfinex","ETHUSD",1726827523129,0.0374297,2548.3,2548.2,19.99648973]
["bitfinex","ETHUSD",1726827523544,0.0374297,2548.3,2548.2,19.56300928]
["bitfinex","ETHUSD",1726827523841,0.0374297,2548.3,2548.2,19.99663817]
["bitfinex","ETHUSD",1726827524303,0.0374297,2548.3,2548.2,20.69083009]
["bitfinex","ETHUSD",1726827524627,0.0374297,2548.3,2548.2,24.61516009]
["bitfinex","ETHUSD",1726827524786,0.0374297,2548.3,2548.2,27.61516009]
["bitfinex","ETHUSD",1726827526902,0.0374297,2548.3,2548.2,27.61482421]
["bitfinex","ETHUSD",1726827528542,0.0374297,2548.3,2548.2,23.69049421]
["bitfinex","ETHUSD",1726827528855,0.0374297,2548.3,2548.2,27.61482421]
["bitfinex","ETHUSD",1726827529012,0.0374297,2548.3,2548.2,23.69049421]
["bitfinex","ETHUSD",1726827529538,0.0374297,2548.3,2548.2,22.56300928]
["bitfinex","ETHUSD",1726827529738,0.0374297,2548.3,2548.2,23.69011172]
["bitfinex","ETHUSD",1726827533426,0.0374297,2548.3,2548.2,21.95841749]
["bitfinex","ETHUSD",1726827533635,0.0374297,2548.3,2548.2,18.77061741]
["bitfinex","ETHUSD",1726827534859,0.0374297,2548.3,2548.2,18.77056189]
["bitfinex","ETHUSD",1726827535155,0.0374297,2548.3,2548.2,19.46407181]
["bitfinex","ETHUSD",1726827536144,0.0374297,2548.3,2548.2,21.74967181]
["bitfinex","ETHUSD",1726827536452,0.0374297,2548.3,2548.2,25.67400181]
["bitfinex","ETHUSD",1726827538342,0.0374297,2548.3,2548.2,26.22400181]
["bitfinex","ETHUSD",1726827539733,0.0374297,2548.3,2548.2,21.17271647]
["bitfinex","ETHUSD",1726827540036,0.0374297,2548.3,2548.2,21.31605173]
["bitfinex","ETHUSD",1726827540569,0.0374297,2548.3,2548.2,21.74938627]
["bitfinex","ETHUSD",1726827541145,0.0374297,2548.3,2548.2,21.05605101]
["bitfinex","ETHUSD",1726827541542,0.0374297,2548.3,2548.2,18.77045101]
["bitfinex","ETHUSD",1726827542445,0.0374297,2548.3,2548.2,21.80418641]
["bitfinex","ETHUSD",1726827544972,0.0374297,2548.3,2548.2,21.11075101]
["bitfinex","ETHUSD",1726827545334,0.0374297,2548.3,2548.2,21.8043177]
["bitfinex","ETHUSD",1726827545548,0.0374297,2548.3,2548.2,22.84234382]
["bitfinex","ETHUSD",1726827545767,0.0374297,2548.3,2548.2,23.53591106]
["bitfinex","ETHUSD",1726827545972,0.0374297,2548.3,2548.2,23.53591132]
["bitfinex","ETHUSD",1726827546267,0.0374297,2548.3,2548.2,22.84234382]
["bitfinex","ETHUSD",1726827546959,0.0374297,2548.3,2548.2,22.40900928]
["bitfinex","ETHUSD",1726827547159,0.0374297,2548.3,2548.2,22.84252552]
["bitfinex","ETHUSD",1726827547580,0.0374297,2548.3,2548.2,23.53620497]
["bitfinex","ETHUSD",1726827547780,0.0374297,2548.3,2548.2,23.53620512]
["bitfinex","ETHUSD",1726827548087,0.0374297,2548.3,2548.2,22.84252552]
["bitfinex","ETHUSD",1726827548470,0.0374297,2548.3,2548.2,23.53628088]
["bitfinex","ETHUSD",1726827549267,0.0374297,2548.3,2548.2,22.40900928]
["bitfinex","ETHUSD",1726827549480,0.0374297,2548.3,2548.2,11.84641007]
["bitfinex","ETHUSD",1726827550705,0.0374297,2548.3,2548.2,11.84644451]
["bitfinex","ETHUSD",1726827554162,0.0374297,2548.3,2548.2,11.84645794]
["bitfinex","ETHUSD",1726827557019,0.0374297,2548.3,2548.2,21.09388794]
["bitfinex","ETHUSD",1726827557169,0.0374297,2548.3,2548.2,29.06779143]
["bitfinex","ETHUSD",1726827557370,0.0374297,2548.3,2548.2,27.60587174]
["bitfinex","ETHUSD",1726827557596,0.0374297,2548.3,2548.2,26.26171433]
["bitfinex","ETHUSD",1726827557791,0.0374297,2548.3,2548.2,26.59618332]
["bitfinex","ETHUSD",1726827557992,0.0374297,2548.3,2548.2,22.67185332]
["bitfinex","ETHUSD",1726827558310,0.0374297,2548.3,2548.2,23.85344613]
["bitfinex","ETHUSD",1726827560680,0.0374297,2548.3,2548.2,24.54714621]
["bitfinex","ETHUSD",1726827560880,0.0374297,2548.3,2548.2,23.51903546]
["bitfinex","ETHUSD",1726827561306,0.0374297,2548.3,2548.2,23.85354486]
["bitfinex","ETHUSD",1726827565856,0.0374297,2548.3,2548.2,21.53044486]
["bitfinex","ETHUSD",1726827566069,2.5060297,2548.3,2548.2,11.41278647]
["bitfinex","ETHUSD",1726827566663,2.5060297,2548.3,2548.2,11.84636552]
["bitfinex","ETHUSD",1726827566869,2.5060297,2548.3,2548.2,9.81266]
["bitfinex","ETHUSD",1726827567944,2.5060297,2548.3,2548.2,11.97780838]
["bitfinex","ETHUSD",1726827568146,2.5060297,2548.3,2548.2,11.54425281]
["bitfinex","ETHUSD",1726827568356,2.5060297,2548.3,2548.2,11.97781221]
["bitfinex","ETHUSD",1726827569230,2.5060297,2548.3,2548.2,9.81266]
["bitfinex","ETHUSD",1726827569427,2.5060297,2548.3,2548.2,1.964]
["bitfinex","ETHUSD",1726827569867,2.75663267,2548.3,2548.2,1.964]
["bitfinex","ETHUSD",1726827570166,6.69861267,2548.3,2548.2,1.964]
["bitfinex","ETHUSD",1726827570386,12.35438548,2548.3,2548.2,1.964]
["bitfinex","ETHUSD",1726827573950,10.62279267,2548.3,2548.2,1.964]
["bitfinex","ETHUSD",1726827575978,13.62279267,2548.3,2548.2,1.964]
["bitfinex","ETHUSD",1726827579970,21.85160656,2548.3,2548.2,1.964]
["bitfinex","ETHUSD",1726827584293,9.4480097,2548.3,2548.2,1.964]
["bitfinex","ETHUSD",1726827584505,13.3721897,2548.3,2548.2,1.964]
["bitfinex","ETHUSD",1726827588106,17.8463697,2548.3,2548.2,1.964]
["bitfinex","ETHUSD",1726827589603,13.9221897,2548.3,2548.2,1.964]
["bitfinex","ETHUSD",1726827593778,13.3721897,2548.3,2548.2,1.964]
["bitfinex","ETHUSD",1726827593977,16.81788849,2548.3,2548.2,1.964]
["bitfinex","ETHUSD",1726827595418,6.9616097,2548.3,2548.2,1.964]
["bitfinex","ETHUSD",1726827598129,8.69462613,2548.3,2548.2,1.964]
["bitfinex","ETHUSD",1726827599091,6.9616097,2548.3,2548.2,1.964]
["bitfinex","ETHUSD",1726827600630,12.61880613,2548.3,2548.2,1.964]
["bitfinex","ETHUSD",1726827600791,8.69462613,2548.3,2548.2,1.964]
["bitfinex","ETHUSD",1726827600991,9.79168874,2548.3,2548.2,1.964]
["bitfinex","ETHUSD",1726827602215,8.69462613,2548.3,2548.2,1.964]
["bitfinex","ETHUSD",1726827603729,6.9616097,2548.3,2548.2,1.964]
["bitfinex","ETHUSD",1726827605994,10.8857897,2548.3,2548.2,1.964]
["bitfinex","ETHUSD",1726827606223,12.61880613,2548.3,2548.2,1.964]
["bitfinex","ETHUSD",1726827609071,6.9616097,2548.3,2548.2,1.964]
["bitfinex","ETHUSD",1726827614836,3.0374297,2548.3,2548.2,1.964]
["bitfinex","ETHUSD",1726827615050,3.0374297,2548.3,2548.2,5.88833]
["bitfinex","ETHUSD",1726827615051,0.0374297,2548.3,2548.2,5.88833]
["bitfinex","ETHUSD",1726827615350,0.0374297,2548.3,2548.2,13.096313]
["bitfinex","ETHUSD",1726827636581,0.0374297,2548.3,2548.2,17.020643]
["bitfinex","ETHUSD",1726827638656,0.0374297,2548.3,2548.2,13.096313]
["bitfinex","ETHUSD",1726827644868,0.0374297,2548.3,2548.2,13.53009804]
["bitfinex","ETHUSD",1726827645303,0.0374297,2548.3,2548.2,13.53027057]
["bitfinex","ETHUSD",1726827645692,0.0374297,2548.3,2548.2,13.096313]
["bitfinex","ETHUSD",1726827646730,0.0374297,2548.3,2548.2,13.53027206]
["bitfinex","ETHUSD",1726827647021,0.0374297,2548.3,2548.2,13.096313]
["bitfinex","ETHUSD",1726827658919,0.0374297,2548.3,2548.2,13.53028335]
["bitfinex","ETHUSD",1726827659164,0.0374297,2548.3,2548.2,13.53028927]
["bitfinex","ETHUSD",1726827660226,0.0374297,2548.3,2548.2,13.096313]
["bitfinex","ETHUSD",1726827660419,0.0374297,2548.3,2548.2,13.53028041]
["bitfinex","ETHUSD",1726827660724,0.0374297,2548.3,2548.2,13.096313]
["bitfinex","ETHUSD",1726827661360,0.0374297,2548.3,2548.2,13.5302795]
["bitfinex","ETHUSD",1726827662263,0.0374297,2548.3,2548.2,17.4546095]
["bitfinex","ETHUSD",1726827662446,0.0374297,2548.3,2548.2,13.5302795]
["bitfinex","ETHUSD",1726827662755,0.0374297,2548.3,2548.2,17.4546095]
["bitfinex","ETHUSD",1726827664039,0.0374297,2548.3,2548.2,13.096313]
["bitfinex","ETHUSD",1726827668277,0.0374297,2548.3,2548.2,13.53026625]
["bitfinex","ETHUSD",1726827668831,0.0374297,2548.3,2548.2,17.45459625]
["bitfinex","ETHUSD",1726827671674,0.0374297,2548.3,2548.2,13.096313]
["bitfinex","ETHUSD",1726827672433,0.0374297,2548.3,2548.2,17.020643]
["bitfinex","ETHUSD",1726827672678,0.0374297,2548.3,2548.2,13.096313]
["bitfinex","ETHUSD",1726827679582,0.0374297,2548.3,2548.2,17.020643]
["bitfinex","ETHUSD",1726827679760,0.0374297,2548.3,2548.2,13.096313]
["bitfinex","ETHUSD",1726827680270,1.9119297,2549.0,2548.9,11.76978]
["bitfinex","ETHUSD",1726827680595,1.9119297,2549.0,2548.9,19.73835643]
["bitfinex","ETHUSD",1726827680774,1.9119297,2549.0,2548.9,20.07296366]
["bitfinex","ETHUSD",1726827681452,1.9119297,2549.0,2548.9,16.14970366]
["bitfinex","ETHUSD",1726827681909,1.9119297,2549.0,2548.9,15.81509643]
["bitfinex","ETHUSD",1726827682080,1.9119297,2549.0,2548.9,18.03625102]
["bitfinex","ETHUSD",1726827683603,1.9119297,2549.0,2548.9,21.95951102]
["bitfinex","ETHUSD",1726827683800,1.9119297,2549.0,2548.9,24.95951102]
["bitfinex","ETHUSD",1726827685558,1.9119297,2549.0,2548.9,25.50951102]
["bitfinex","ETHUSD",1726827694867,2.5171297,2549.8,2549.7,7.84406]
["bitfinex","ETHUSD",1726827695097,2.5171297,2549.8,2549.7,9.57707643]
["bitfinex","ETHUSD",1726827695412,0.0374297,2549.8,2549.7,13.49910643]
["bitfinex","ETHUSD",1726827705712,0.0374297,2549.8,2549.7,15.93860643]
["bitfinex","ETHUSD",1726827705918,0.0374297,2549.8,2549.7,17.92468407]
["bitfinex","ETHUSD",1726827709661,0.0374297,2549.8,2549.7,9.83013764]
["bitfinex","ETHUSD",1726827709955,2.3846297,2549.8,2549.7,3.92203]
["bitfinex","ETHUSD",1726827710110,2.3846297,2549.8,2549.7,7.84406]
["bitfinex","ETHUSD",1726827721080,0.0374297,2549.8,2549.7,7.84406]
["bitfinex","ETHUSD",1726827724241,0.0374297,2549.8,2549.7,13.49910643]
["bitfinex","ETHUSD",1726827724437,0.0374297,2549.8,2549.7,17.97259649]
["bitfinex","ETHUSD",1726827724886,0.0374297,2549.8,2549.7,17.2785601]
["bitfinex","ETHUSD",1726827725082,0.0374297,2549.8,2549.7,17.97256867]
["bitfinex","ETHUSD",1726827725372,0.0374297,2549.8,2549.7,17.2785601]
["bitfinex","ETHUSD",1726827725675,0.0374297,2549.8,2549.7,17.9726492]
["bitfinex","ETHUSD",1726827728498,0.0374297,2549.8,2549.7,17.2785601]
["bitfinex","ETHUSD",1726827728796,0.0374297,2549.8,2549.7,17.97249235]
["bitfinex","ETHUSD",1726827732803,0.0374297,2549.8,2549.7,18.40613747]
["bitfinex","ETHUSD",1726827733679,0.0374297,2549.8,2549.7,15.29050522]
["bitfinex","ETHUSD",1726827733882,0.0374297,2549.8,2549.7,9.63545879]
["bitfinex","ETHUSD",1726827734773,0.0374297,2549.8,2549.7,16.55748879]
["bitfinex","ETHUSD",1726827734977,0.0374297,2549.8,2549.7,23.93828597]
["bitfinex","ETHUSD",1726827735282,0.0374297,2549.8,2549.7,25.93978614]
["bitfinex","ETHUSD",1726827736279,0.0374297,2549.8,2549.7,29.86181614]
["bitfinex","ETHUSD",1726827736623,0.0374297,2549.8,2549.7,25.93978614]
["bitfinex","ETHUSD",1726827738147,0.0374297,2549.8,2549.7,25.93838492]
["bitfinex","ETHUSD",1726827738644,0.0374297,2549.8,2549.7,28.40693993]
["bitfinex","ETHUSD",1726827738850,0.0374297,2549.8,2549.7,28.40694125]
["bitfinex","ETHUSD",1726827740453,0.0374297,2549.8,2549.7,25.93838492]
["bitfinex","ETHUSD",1726827740739,0.0374297,2549.8,2549.7,28.40659783]
["bitfinex","ETHUSD",1726827740909,0.0374297,2549.8,2549.7,25.93838492]
["bitfinex","ETHUSD",1726827741102,0.0374297,2549.8,2549.7,29.86041492]
["bitfinex","ETHUSD",1726827741509,0.0374297,2549.8,2549.7,25.93838492]
["bitfinex","ETHUSD",1726827741705,0.0374297,2549.8,2549.7,33.75079056]
["bitfinex","ETHUSD",1726827741940,0.0374297,2549.8,2549.7,30.86719332]
["bitfinex","ETHUSD",1726827742243,0.0374297,2549.8,2549.7,31.41478331]
["bitfinex","ETHUSD",1726827742455,0.0374297,2549.8,2549.7,30.86719332]
["bitfinex","ETHUSD",1726827743803,0.0374297,2549.8,2549.7,31.01970519]
["bitfinex","ETHUSD",1726827744043,0.0374297,2550.6,2550.5,11.76237]
["bitfinex","ETHUSD",1726827744343,0.0374297,2550.6,2550.5,13.49538643]
["bitfinex","ETHUSD",1726827744705,0.0374297,2550.6,2550.5,13.92743469]
["bitfinex","ETHUSD",1726827744910,0.0374297,2550.6,2550.5,13.49538643]
["bitfinex","ETHUSD",1726827745148,0.0374297,2550.6,2550.5,13.92745069]
["bitfinex","ETHUSD",1726827745448,0.0374297,2550.6,2550.5,15.5111975]
["bitfinex","ETHUSD",1726827747388,2.4908297,2550.6,2550.5,7.84158]
["bitfinex","ETHUSD",1726827750799,2.4908297,2550.6,2550.5,9.57459643]
["bitfinex","ETHUSD",1726827750996,0.0374297,2550.6,2550.5,13.49538643]
["bitfinex","ETHUSD",1726827753341,0.0374297,2550.6,2550.5,9.57459643]
["bitfinex","ETHUSD",1726827753506,0.0374297,2550.6,2550.5,10.77509607]
["bitfinex","ETHUSD",1726827753862,2.4340297,2550.6,2550.5,12.96286964]
["bitfinex","ETHUSD",1726827754202,2.4340297,2550.6,2550.5,9.04207964]
["bitfinex","ETHUSD",1726827754410,2.4340297,2550.6,2550.5,7.84158]
["bitfinex","ETHUSD",1726827759316,2.4340297,2550.6,2550.5,9.57459643]
["bitfinex","ETHUSD",1726827759655,2.4340297,2550.6,2550.5,13.49538643]
["bitfinex","ETHUSD",1726827759814,0.0374297,2550.6,2550.5,13.49538643]
["bitfinex","ETHUSD",1726827760021,0.0374297,2550.6,2550.5,16.25895471]
["bitfinex","ETHUSD",1726827760225,0.0374297,2550.6,2550.5,17.91409311]
["bitfinex","ETHUSD",1726827760535,0.0374297,2550.6,2550.5,18.3461023]
["bitfinex","ETHUSD",1726827760913,0.0374297,2550.6,2550.5,14.28148587]
["bitfinex","ETHUSD",1726827761261,0.0374297,2550.6,2550.5,9.92868668]
["bitfinex","ETHUSD",1726827763448,0.0374297,2550.6,2550.5,10.36105535]
["bitfinex","ETHUSD",1726827764150,0.0374297,2550.6,2550.5,12.19473867]
["bitfinex","ETHUSD",1726827764720,0.0374297,2550.6,2550.5,8.27394867]
["bitfinex","ETHUSD",1726827764920,0.0374297,2550.6,2550.5,12.27314239]
["bitfinex","ETHUSD",1726827765659,0.0374297,2550.6,2550.5,7.84158]
["bitfinex","ETHUSD",1726827765960,0.0374297,2550.6,2550.5,12.19501678]
["bitfinex","ETHUSD",1726827766130,0.0374297,2550.6,2550.5,13.90487359]
["bitfinex","ETHUSD",1726827766322,0.0374297,2550.6,2550.5,14.59713334]
["bitfinex","ETHUSD",1726827766659,0.0374297,2550.6,2550.5,13.90487359]
["bitfinex","ETHUSD",1726827766863,0.0374297,2550.6,2550.5,14.59714819]
["bitfinex","ETHUSD",1726827767074,0.0374297,2550.6,2550.5,18.51793819]
["bitfinex","ETHUSD",1726827767252,0.0374297,2550.6,2550.5,17.57634819]
["bitfinex","ETHUSD",1726827767561,0.0374297,2550.6,2550.5,21.49713819]
["bitfinex","ETHUSD",1726827767801,0.0374297,2550.6,2550.5,24.49713819]
["bitfinex","ETHUSD",1726827768881,0.0374297,2550.6,2550.5,23.37221681]
["bitfinex","ETHUSD",1726827769198,0.0374297,2550.6,2550.5,24.06446322]
["bitfinex","ETHUSD",1726827769706,0.0374297,2550.6,2550.5,20.02632723]
["bitfinex","ETHUSD",1726827769859,0.0374297,2550.6,2550.5,18.75934366]
["bitfinex","ETHUSD",1726827770214,0.0374297,2550.6,2550.5,14.59712723]
["bitfinex","ETHUSD",1726827770892,0.0374297,2550.6,2550.5,15.14712723]
["bitfinex","ETHUSD",1726827771996,0.0374297,2550.6,2550.5,14.59712723]
["bitfinex","ETHUSD",1726827772767,0.0374297,2550.6,2550.5,15.14712723]
["bitfinex","ETHUSD",1726827773001,0.0374297,2550.6,2550.5,19.06791723]
["bitfinex","ETHUSD",1726827773303,0.0374297,2550.6,2550.5,21.52501723]
["bitfinex","ETHUSD",1726827774071,0.0374297,2550.6,2550.5,24.52501723]
["bitfinex","ETHUSD",1726827774264,0.0374297,2550.6,2550.5,30.44580723]
["bitfinex","ETHUSD",1726827774460,0.0374297,2550.6,2550.5,26.52501723]
["bitfinex","ETHUSD",1726827774668,0.0374297,2550.6,2550.5,24.52501723]
["bitfinex","ETHUSD",1726827779045,0.0374297,2550.6,2550.5,23.40011681]
["bitfinex","ETHUSD",1726827779245,0.0374297,2550.6,2550.5,24.52386344]
["bitfinex","ETHUSD",1726827782432,0.0374297,2550.6,2550.5,23.40011681]
["bitfinex","ETHUSD",1726827782583,0.0374297,2550.6,2550.5,24.52367719]
["bitfinex","ETHUSD",1726827786011,0.0374297,2550.6,2550.5,23.40011681]
["bitfinex","ETHUSD",1726827786209,0.0374297,2550.6,2550.5,24.52380218]
["bitfinex","ETHUSD",1726827788413,0.0374297,2550.6,2550.5,26.98722498]
["bitfinex","ETHUSD",1726827788911,0.0374297,2550.6,2550.5,26.98724879]
["bitfinex","ETHUSD",1726827789950,0.0374297,2550.6,2550.5,28.71458532]
["bitfinex","ETHUSD",1726827790254,0.0374297,2550.6,2550.5,26.77890115]
["bitfinex","ETHUSD",1726827790674,0.0374297,2550.6,2550.5,29.2414372]
["bitfinex","ETHUSD",1726827790875,0.0374297,2550.6,2550.5,26.77890115]
["bitfinex","ETHUSD",1726827791077,0.0374297,2550.6,2550.5,29.24142268]
["bitfinex","ETHUSD",1726827791999,0.0374297,2550.6,2550.5,26.77890115]
["bitfinex","ETHUSD",1726827792385,0.0374297,2550.6,2550.5,25.65521578]
["bitfinex","ETHUSD",1726827792705,0.0374297,2550.6,2550.5,26.77963129]
["bitfinex","ETHUSD",1726827793020,0.0374297,2550.6,2550.5,29.24181513]
["bitfinex","ETHUSD",1726827793315,0.0374297,2550.6,2550.5,29.24151428]
["bitfinex","ETHUSD",1726827793674,0.0374297,2550.6,2550.5,29.24159745]
["bitfinex","ETHUSD",1726827793883,0.0374297,2550.6,2550.5,33.16238745]
["bitfinex","ETHUSD",1726827794086,0.0374297,2550.6,2550.5,26.77963129]
["bitfinex","ETHUSD",1726827794291,0.0374297,2550.6,2550.5,29.24155613]
["bitfinex","ETHUSD",1726827795009,0.0374297,2550.6,2550.5,26.77963129]
["bitfinex","ETHUSD",1726827795221,0.0374297,2550.6,2550.5,29.2414331]
["bitfinex","ETHUSD",1726827795579,0.0374297,2550.6,2550.5,26.77963129]
["bitfinex","ETHUSD",1726827795781,0.0374297,2550.6,2550.5,29.24128947]
["bitfinex","ETHUSD",1726827796015,0.0374297,2550.6,2550.5,29.24127766]
["bitfinex","ETHUSD",1726827796315,0.0374297,2550.6,2550.5,26.77963129]
["bitfinex","ETHUSD",1726827798515,0.0374297,2550.6,2550.5,30.70042129]
["bitfinex","ETHUSD",1726827798683,0.0374297,2550.6,2550.5,26.77963129]
["bitfinex","ETHUSD",1726827799090,0.0374297,2550.6,2550.5,25.65521578]
["bitfinex","ETHUSD",1726827799314,0.0374297,2550.6,2550.5,26.78027265]
["bitfinex","ETHUSD",1726827802530,0.0374297,2550.6,2550.5,25.65521578]
["bitfinex","ETHUSD",1726827802697,0.0374297,2550.6,2550.5,26.34786039]
["bitfinex","ETHUSD",1726827802892,0.0374297,2550.6,2550.5,30.70155327]
["bitfinex","ETHUSD",1726827803394,0.0374297,2550.6,2550.5,29.57600578]
["bitfinex","ETHUSD",1726827803603,0.0374297,2550.6,2550.5,30.70163189]
["bitfinex","ETHUSD",1726827805546,0.0374297,2550.6,2550.5,33.57611704]
["bitfinex","ETHUSD",1726827805839,0.0374297,2550.6,2550.5,29.65532704]
["bitfinex","ETHUSD",1726827806140,0.0374297,2550.6,2550.5,25.56110805]
["bitfinex","ETHUSD",1726827806435,0.0374297,2550.6,2550.5,30.17469751]
["bitfinex","ETHUSD",1726827806643,0.0374297,2550.6,2550.5,33.04918266]
["bitfinex","ETHUSD",1726827808599,0.0374297,2550.6,2550.5,33.04985536]
["bitfinex","ETHUSD",1726827809186,0.0374297,2550.6,2550.5,30.17469751]
["bitfinex","ETHUSD",1726827810164,0.0374297,2550.6,2550.5,29.59574772]
["bitfinex","ETHUSD",1726827810327,0.0374297,2550.6,2550.5,30.28827114]
["bitfinex","ETHUSD",1726827810528,0.0374297,2550.6,2550.5,30.72112783]
["bitfinex","ETHUSD",1726827811971,2.4806,2551.1,2551.0,15.68012]
["bitfinex","ETHUSD",1726827812124,2.4806,2551.1,2551.0,14.61350897]
["bitfinex","ETHUSD",1726827813030,2.4806,2551.1,2551.0,14.6133871]
["bitfinex","ETHUSD",1726827813361,2.4806,2551.1,2551.0,18.5334171]
["bitfinex","ETHUSD",1726827813741,2.5086297,2551.3,2551.2,11.75916]
["bitfinex","ETHUSD",1726827813945,2.5086297,2551.3,2551.2,15.27771506]
["bitfinex","ETHUSD",1726827814250,2.5086297,2551.3,2551.2,15.97021077]
["bitfinex","ETHUSD",1726827815526,2.5086297,2551.3,2551.2,15.27771506]
["bitfinex","ETHUSD",1726827815727,2.5086297,2551.3,2551.2,15.97021077]
["bitfinex","ETHUSD",1726827816069,2.5086297,2551.3,2551.2,15.27771506]
["bitfinex","ETHUSD",1726827816360,2.5086297,2551.3,2551.2,15.96997488]
["bitfinex","ETHUSD",1726827816874,2.5086297,2551.3,2551.2,8.27215909]
["bitfinex","ETHUSD",1726827817974,2.5086297,2551.3,2551.2,14.69065788]
["bitfinex","ETHUSD",1726827818177,2.5086297,2551.3,2551.2,12.19187909]
["bitfinex","ETHUSD",1726827818331,2.5086297,2551.3,2551.2,8.27215909]
["bitfinex","ETHUSD",1726827818647,2.5086297,2551.3,2551.2,12.88424077]
["bitfinex","ETHUSD",1726827818856,2.5086297,2551.3,2551.2,16.01962844]
["bitfinex","ETHUSD",1726827819053,2.5086297,2551.3,2551.2,16.71199012]
["bitfinex","ETHUSD",1726827819254,2.5086297,2551.3,2551.2,16.01962844]
["bitfinex","ETHUSD",1726827819469,2.5086297,2551.3,2551.2,12.79227012]
["bitfinex","ETHUSD",1726827819774,2.5086297,2551.3,2551.2,14.06390844]
["bitfinex","ETHUSD",1726827819924,2.5086297,2551.3,2551.2,17.98364813]
["bitfinex","ETHUSD",1726827820587,2.5086297,2551.3,2551.2,18.67603018]
["bitfinex","ETHUSD",1726827820738,2.5086297,2551.3,2551.2,17.98364813]
["bitfinex","ETHUSD",1726827820940,2.5086297,2551.3,2551.2,18.67603018]
["bitfinex","ETHUSD",1726827821247,2.5086297,2551.3,2551.2,17.98364813]
["bitfinex","ETHUSD",1726827821451,2.5086297,2551.3,2551.2,18.67603018]
["bitfinex","ETHUSD",1726827821662,2.5086297,2551.3,2551.2,17.98364813]
["bitfinex","ETHUSD",1726827821884,2.5086297,2551.3,2551.2,18.67603018]
["bitfinex","ETHUSD",1726827823434,2.5086297,2551.3,2551.2,18.67592091]
["bitfinex","ETHUSD",1726827825463,0.0374297,2551.3,2551.2,26.14564091]
["bitfinex","ETHUSD",1726827825648,0.0374297,2551.3,2551.2,29.13861226]
["bitfinex","ETHUSD",1726827826050,0.0374297,2551.3,2551.2,29.13761932]
["bitfinex","ETHUSD",1726827826284,0.0374297,2551.3,2551.2,29.13710274]
["bitfinex","ETHUSD",1726827826892,0.0374297,2551.3,2551.2,29.0198483]
["bitfinex","ETHUSD",1726827827054,0.0374297,2551.3,2551.2,31.48405539]
["bitfinex","ETHUSD",1726827827263,0.0374297,2551.3,2551.2,31.48291785]
["bitfinex","ETHUSD",1726827827488,0.0374297,2551.3,2551.2,31.48294986]
["bitfinex","ETHUSD",1726827828413,0.0374297,2551.3,2551.2,29.13584986]
["bitfinex","ETHUSD",1726827829209,0.0374297,2551.3,2551.2,29.13545698]
["bitfinex","ETHUSD",1726827829505,0.0374297,2551.3,2551.2,23.4877454]
["bitfinex","ETHUSD",1726827829506,2.4749297,2551.3,2551.2,23.4877454]
["bitfinex","ETHUSD",1726827829676,2.4749297,2551.3,2551.2,20.49729976]
["bitfinex","ETHUSD",1726827830008,2.4749297,2551.3,2551.2,22.22529134]
["bitfinex","ETHUSD",1726827830603,2.4749297,2551.3,2551.2,21.67529134]
["bitfinex","ETHUSD",1726827830971,2.4749297,2551.3,2551.2,20.55090935]
["bitfinex","ETHUSD",1726827831170,2.4749297,2551.3,2551.2,21.67495443]
["bitfinex","ETHUSD",1726827831666,2.4749297,2551.3,2551.2,19.94696285]
["bitfinex","ETHUSD",1726827831868,2.4749297,2551.3,2551.2,21.67495443]
["bitfinex","ETHUSD",1726827832178,0.0374297,2551.3,2551.2,22.22495443]
["bitfinex","ETHUSD",1726827834773,0.0374297,2551.3,2551.2,22.22496597]
["bitfinex","ETHUSD",1726827838416,0.0374297,2551.3,2551.2,21.10090935]
["bitfinex","ETHUSD",1726827838623,0.0374297,2551.3,2551.2,22.22504777]
["bitfinex","ETHUSD",1726827839872,2.4856297,2551.3,2551.2,9.10761619]
["bitfinex","ETHUSD",1726827840185,2.4856297,2551.3,2551.2,10.23596135]
["bitfinex","ETHUSD",1726827840377,2.4856297,2551.3,2551.2,9.80344]
["bitfinex","ETHUSD",1726827840805,2.4856297,2551.3,2551.2,10.23593584]
["bitfinex","ETHUSD",1726827841405,2.4856297,2551.3,2551.2,11.96392742]
["bitfinex","ETHUSD",1726827841599,2.4856297,2551.3,2551.2,17.86402516]
["bitfinex","ETHUSD",1726827841913,2.4856297,2551.3,2551.2,17.86393823]
["bitfinex","ETHUSD",1726827844187,0.0374297,2551.3,2551.2,17.86393823]
["bitfinex","ETHUSD",1726827845788,0.0374297,2551.3,2551.2,20.11393646]
["bitfinex","ETHUSD",1726827846112,0.0374297,2551.3,2551.2,25.51833646]
["bitfinex","ETHUSD",1726827846324,0.0374297,2551.3,2551.2,29.43805646]
["bitfinex","ETHUSD",1726827846803,0.0374297,2551.3,2551.2,25.03735301]
["bitfinex","ETHUSD",1726827847328,0.0374297,2551.3,2551.2,24.51024562]
["bitfinex","ETHUSD",1726827847629,0.85705523,2551.8,2551.7,7.8379]
["bitfinex","ETHUSD",1726827848919,0.85705523,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1726827849492,0.05811875,2552.1,2551.7,3.91895]
["bitfinex","ETHUSD",1726827849702,3.9185,2552.0,2551.6,3.91903]
["bitfinex","ETHUSD",1726827849901,3.9185,2552.0,2551.6,7.83807]
["bitfinex","ETHUSD",1726827850088,4.93872778,2552.1,2551.6,7.83807]
["bitfinex","ETHUSD",1726827850285,4.93872778,2552.1,2551.6,3.91903]
["bitfinex","ETHUSD",1726827850576,2.3611,2552.0,2551.7,3.91892]
["bitfinex","ETHUSD",1726827853384,2.3611,2552.0,2551.6,3.91903]
["bitfinex","ETHUSD",1726827853385,2.3129,2551.9,2551.6,3.91903]
["bitfinex","ETHUSD",1726827854107,2.3129,2551.9,2551.8,3.9188]
["bitfinex","ETHUSD",1726827855198,2.3129,2551.9,2551.7,3.91892]
["bitfinex","ETHUSD",1726827855533,2.3129,2551.9,2551.7,7.83778]
["bitfinex","ETHUSD",1726827856829,2.3129,2551.9,2551.7,7.83775]
["bitfinex","ETHUSD",1726827857334,2.3129,2551.9,2551.7,3.91886]
["bitfinex","ETHUSD",1726827858171,2.3129,2551.9,2551.7,7.83774]
["bitfinex","ETHUSD",1726827859135,2.3129,2551.9,2551.8,3.9188]
["bitfinex","ETHUSD",1726827859535,2.3129,2551.9,2551.8,7.8376]
["bitfinex","ETHUSD",1726827859736,2.3129,2551.9,2551.8,3.9188]
["bitfinex","ETHUSD",1726827860981,2.3129,2551.9,2551.7,3.91889]
["bitfinex","ETHUSD",1726827863191,2.3129,2551.9,2551.8,13.56277079]
["bitfinex","ETHUSD",1726827863477,0.0374297,2552.1,2552.0,11.75547]
["bitfinex","ETHUSD",1726827863686,0.0374297,2552.1,2552.0,13.48346158]
["bitfinex","ETHUSD",1726827863885,0.0374297,2552.1,2552.0,13.91506381]
["bitfinex","ETHUSD",1726827864039,0.0374297,2552.1,2552.0,13.48346158]
["bitfinex","ETHUSD",1726827864240,0.0374297,2552.1,2552.0,17.35076544]
["bitfinex","ETHUSD",1726827865036,0.0374297,2552.1,2552.0,14.95586544]
["bitfinex","ETHUSD",1726827865236,0.0374297,2552.1,2552.0,9.30938386]
["bitfinex","ETHUSD",1726827868868,0.0374297,2552.1,2552.0,9.30938386]
["bitfinex","ETHUSD",1726827871260,0.0374297,2552.1,2552.0,13.35707544]
["bitfinex","ETHUSD",1726827871608,0.0374297,2552.1,2552.0,20.82556544]
["bitfinex","ETHUSD",1726827871978,0.0374297,2552.1,2552.0,24.74405544]
["bitfinex","ETHUSD",1726827872199,0.0374297,2552.1,2552.0,25.25503889]
["bitfinex","ETHUSD",1726827874720,0.0374297,2552.1,2552.0,24.74405544]
["bitfinex","ETHUSD",1726827875221,0.0374297,2552.1,2552.0,28.66254544]
["bitfinex","ETHUSD",1726827875519,0.0374297,2552.1,2552.0,24.74405544]
["bitfinex","ETHUSD",1726827875698,0.0374297,2552.1,2552.0,28.66254544]
["bitfinex","ETHUSD",1726827876019,0.0374297,2552.1,2552.0,29.17352889]
["bitfinex","ETHUSD",1726827877677,0.0374297,2552.1,2552.0,25.25503889]
["bitfinex","ETHUSD",1726827877915,0.0374297,2552.1,2552.0,24.74405544]
["bitfinex","ETHUSD",1726827880806,0.0374297,2552.1,2552.0,29.17352889]
["bitfinex","ETHUSD",1726827881191,0.0374297,2552.1,2552.0,25.25503889]
["bitfinex","ETHUSD",1726827881585,0.0374297,2552.1,2552.0,29.17352889]
["bitfinex","ETHUSD",1726827882592,0.0374297,2552.9,2552.8,15.66904]
["bitfinex","ETHUSD",1726827882812,0.0374297,2552.9,2552.8,21.80113558]
["bitfinex","ETHUSD",1726827883224,0.0374297,2552.9,2552.8,16.155884]
["bitfinex","ETHUSD",1726827883442,0.0374297,2552.9,2552.8,17.88387558]
["bitfinex","ETHUSD",1726827884514,0.0374297,2552.9,2552.8,9.401424]
["bitfinex","ETHUSD",1726827884515,2.3975297,2552.9,2552.8,9.401424]
["bitfinex","ETHUSD",1726827886261,2.3975297,2552.9,2552.8,7.83452]
["bitfinex","ETHUSD",1726827887642,2.3975297,2552.9,2552.8,3.91726]
["bitfinex","ETHUSD",1726827888057,2.3975297,2552.9,2552.8,7.83452]
["bitfinex","ETHUSD",1726827891515,0.0374297,2552.9,2552.8,11.75178]
["bitfinex","ETHUSD",1726827891718,0.0374297,2552.9,2552.8,7.83452]
["bitfinex","ETHUSD",1726827891951,0.0374297,2552.9,2552.8,9.6319193]
["bitfinex","ETHUSD",1726827894222,0.0374297,2552.9,2552.8,7.83452]
["bitfinex","ETHUSD",1726827894820,2.4430297,2552.9,2552.8,7.83452]
["bitfinex","ETHUSD",1726827896445,2.4430297,2552.9,2552.8,7.82943797]
["bitfinex","ETHUSD",1726827899028,2.4430297,2552.9,2552.8,7.82809392]
["bitfinex","ETHUSD",1726827900968,2.4430297,2552.9,2552.8,3.91083392]
["bitfinex","ETHUSD",1726827901176,2.68733267,2552.9,2552.8,3.91083392]
["bitfinex","ETHUSD",1726827904477,2.68733267,2552.9,2552.8,7.82809392]
["bitfinex","ETHUSD",1726827905194,2.4430297,2552.9,2552.8,7.82809392]
["bitfinex","ETHUSD",1726827906358,0.0374297,2552.9,2552.8,14.13965392]
["bitfinex","ETHUSD",1726827910468,0.0374297,2552.9,2552.8,10.22239392]
["bitfinex","ETHUSD",1726827910683,0.0374297,2552.9,2552.8,7.82809392]
["bitfinex","ETHUSD",1726827910881,0.0374297,2552.9,2552.8,7.90642848]
["bitfinex","ETHUSD",1726827911402,0.0374297,2552.9,2552.8,7.82809392]
["bitfinex","ETHUSD",1726827914905,0.0374297,2552.9,2552.8,3.91083392]
["bitfinex","ETHUSD",1726827915975,0.0374297,2552.9,2552.8,7.82809392]
["bitfinex","ETHUSD",1726827916177,0.0374297,2552.9,2552.8,3.91083392]
["bitfinex","ETHUSD",1726827917176,0.0374297,2552.9,2552.7,3.9174]
["bitfinex","ETHUSD",1726827917379,2.2744,2552.8,2552.6,3.91756]
["bitfinex","ETHUSD",1726827917579,2.89728497,2552.8,2552.5,3.91771]
["bitfinex","ETHUSD",1726827918202,2.89728497,2552.8,2552.5,3.91769]
["bitfinex","ETHUSD",1726827919416,2.89728497,2552.8,2552.1,10.01959297]
["bitfinex","ETHUSD",1726827919417,6.81463497,2552.8,2552.3,3.91794]
["bitfinex","ETHUSD",1726827919571,0.02068905,2552.7,2552.3,3.91794]
["bitfinex","ETHUSD",1726827919769,2.4281,2552.6,2552.3,3.91803]
["bitfinex","ETHUSD",1726827919967,3.1270174,2552.6,2552.3,3.91803]
["bitfinex","ETHUSD",1726827920163,3.14770645,2552.6,2552.3,3.91803]
["bitfinex","ETHUSD",1726827920380,2.4281,2552.6,2552.4,3.91783]
["bitfinex","ETHUSD",1726827922966,2.4281,2552.6,2552.4,7.83563]
["bitfinex","ETHUSD",1726827923488,2.4281,2552.6,2552.4,3.9178]
["bitfinex","ETHUSD",1726827923681,2.4281,2552.6,2552.4,7.83561]
["bitfinex","ETHUSD",1726827924303,2.4281,2552.6,2552.4,3.9178]
["bitfinex","ETHUSD",1726827924614,2.4281,2552.6,2552.4,7.83561]
["bitfinex","ETHUSD",1726827924778,2.4281,2552.6,2552.4,7.8356]
["bitfinex","ETHUSD",1726827925215,2.4281,2552.6,2552.4,3.91779]
["bitfinex","ETHUSD",1726827925772,2.4281,2552.6,2552.5,3.91772]
["bitfinex","ETHUSD",1726827926479,0.62288497,2552.8,2552.5,3.91771]
["bitfinex","ETHUSD",1726827926480,3.08448497,2552.8,2552.5,3.91771]
["bitfinex","ETHUSD",1726827926674,0.31219147,2552.7,2552.5,3.91771]
["bitfinex","ETHUSD",1726827927042,3.08448497,2552.8,2552.4,3.91787]
["bitfinex","ETHUSD",1726827927616,3.08448497,2552.8,2552.5,3.91765]
["bitfinex","ETHUSD",1726827931898,3.08448497,2552.8,2552.5,3.91764]
["bitfinex","ETHUSD",1726827932114,3.08448497,2552.8,2552.6,0.06259197]
["bitfinex","ETHUSD",1726827933630,2.4616,2552.8,2552.7,3.91742]
["bitfinex","ETHUSD",1726827935036,2.4616,2552.8,2552.6,3.98014197]
["bitfinex","ETHUSD",1726827940255,3.91735,2552.8,2552.6,0.06259197]
["bitfinex","ETHUSD",1726827940470,2.46998905,2552.7,2552.6,0.06259197]
["bitfinex","ETHUSD",1726827940620,3.50419092,2552.7,2552.6,0.06259197]
["bitfinex","ETHUSD",1726827940819,3.48350187,2552.7,2552.6,0.06259197]
["bitfinex","ETHUSD",1726827941129,2.4493,2552.7,2552.6,0.06259197]
["bitfinex","ETHUSD",1726827942946,2.46998905,2552.7,2552.6,0.06259197]
["bitfinex","ETHUSD",1726827943465,2.4493,2552.7,2552.6,0.06259197]
["bitfinex","ETHUSD",1726827945121,2.46998905,2552.7,2552.6,0.06259197]
["bitfinex","ETHUSD",1726827945416,3.09176887,2552.7,2552.6,0.06259197]
["bitfinex","ETHUSD",1726827952568,7.02987792,2552.7,2552.6,0.06259197]
["bitfinex","ETHUSD",1726827953228,7.00918887,2552.7,2552.6,0.06259197]
["bitfinex","ETHUSD",1726827953573,3.09176887,2552.7,2552.6,0.06259197]
["bitfinex","ETHUSD",1726827955074,7.00918887,2552.7,2552.6,0.06259197]
["bitfinex","ETHUSD",1726827962702,3.09176887,2552.7,2552.6,0.06259197]
["bitfinex","ETHUSD",1726827962873,0.0374297,2552.9,2552.6,3.98015197]
["bitfinex","ETHUSD",1726827963080,0.0374297,2552.9,2552.6,2.36089197]
["bitfinex","ETHUSD",1726827963430,3.9545397,2552.9,2552.6,2.36089197]
["bitfinex","ETHUSD",1726827964003,3.9545397,2552.9,2552.6,6.27843197]
["bitfinex","ETHUSD",1726827964004,0.0374297,2552.9,2552.6,6.27843197]
["bitfinex","ETHUSD",1726827966209,3.9545397,2552.9,2552.6,0.06259197]
["bitfinex","ETHUSD",1726827966384,1.33294597,2552.8,2552.6,0.06259197]
["bitfinex","ETHUSD",1726827966576,0.05811875,2552.9,2552.6,0.06259197]
["bitfinex","ETHUSD",1726827966874,3.9545697,2552.9,2552.6,0.06259197]
["bitfinex","ETHUSD",1726827967211,3.97525875,2552.9,2552.6,0.06259197]
["bitfinex","ETHUSD",1726827967422,3.9545697,2552.9,2552.6,0.06259197]
["bitfinex","ETHUSD",1726827968116,0.0374297,2552.9,2552.6,3.98016197]
["bitfinex","ETHUSD",1726827969026,0.0374297,2552.9,2552.6,0.06259197]
["bitfinex","ETHUSD",1726827969326,3.9545997,2552.9,2552.6,0.06259197]
["bitfinex","ETHUSD",1726827970199,3.97528875,2552.9,2552.6,0.06259197]
["bitfinex","ETHUSD",1726827970595,5.28962058,2552.9,2552.6,0.06259197]
["bitfinex","ETHUSD",1726827971023,3.9174,2552.8,2552.6,0.06259197]
["bitfinex","ETHUSD",1726827971386,10.20752905,2552.7,2552.6,0.06259197]
["bitfinex","ETHUSD",1726827972908,10.18684,2552.7,2552.6,0.06259197]
["bitfinex","ETHUSD",1726827975638,13.18684,2552.7,2552.6,0.06259197]
["bitfinex","ETHUSD",1726827975806,15.2071476,2552.7,2552.6,0.06259197]
["bitfinex","ETHUSD",1726827976516,19.1312676,2552.7,2552.6,0.06259197]
["bitfinex","ETHUSD",1726827977100,23.0486876,2552.7,2552.6,0.06259197]
["bitfinex","ETHUSD",1726827979329,23.5986876,2552.7,2552.6,0.06259197]
["bitfinex","ETHUSD",1726827990139,19.6812676,2552.7,2552.6,0.06259197]
["bitfinex","ETHUSD",1726827990340,20.85777302,2552.7,2552.6,0.06259197]
["bitfinex","ETHUSD",1726827997068,25.32519302,2552.7,2552.6,0.06259197]
["bitfinex","ETHUSD",1726827999130,29.45519302,2552.7,2552.6,0.06259197]
["bitfinex","ETHUSD",1726827999631,23.5986876,2552.7,2552.6,0.06259197]
["bitfinex","ETHUSD",1726827999832,25.32519302,2552.7,2552.6,0.06259197]
["bitfinex","ETHUSD",1726828005008,0.55,2552.2,2551.2,1.964]
["bitfinex","ETHUSD",1726828005307,3.91957,2551.3,2551.2,1.964]
["bitfinex","ETHUSD",1726828005694,3.91957,2551.3,2551.2,4.3016]
["bitfinex","ETHUSD",1726828006904,7.83914,2551.3,2551.2,4.3016]
["bitfinex","ETHUSD",1726828007218,7.83914,2551.3,2551.2,1.964]
["bitfinex","ETHUSD",1726828007224,10.85982905,2551.3,2551.2,1.964]
["bitfinex","ETHUSD",1726828007375,15.73596359,2551.3,2551.2,1.964]
["bitfinex","ETHUSD",1726828007575,11.81639359,2551.3,2551.2,1.964]
["bitfinex","ETHUSD",1726828008076,15.73596359,2551.3,2551.2,1.964]
["bitfinex","ETHUSD",1726828010141,11.81639359,2551.3,2551.2,1.964]
["bitfinex","ETHUSD",1726828010438,11.79570454,2551.3,2551.2,1.964]
["bitfinex","ETHUSD",1726828015811,15.71527454,2551.3,2551.2,1.964]
["bitfinex","ETHUSD",1726828016457,18.14957454,2551.3,2551.2,1.964]
["bitfinex","ETHUSD",1726828017093,14.23000454,2551.3,2551.2,1.964]
["bitfinex","ETHUSD",1726828017544,18.69957454,2551.3,2551.2,1.964]
["bitfinex","ETHUSD",1726828018885,10.83914,2551.3,2551.2,4.4275]
["bitfinex","ETHUSD",1726828019049,12.56564542,2551.3,2551.2,4.4275]
["bitfinex","ETHUSD",1726828019957,6.91957,2551.3,2551.2,4.4275]
["bitfinex","ETHUSD",1726828020898,8.64607542,2551.3,2551.2,4.4275]
["bitfinex","ETHUSD",1726828021764,12.56564542,2551.3,2551.2,4.4275]
["bitfinex","ETHUSD",1726828022292,13.82220996,2551.3,2551.2,4.47714682]
["bitfinex","ETHUSD",1726828022448,9.90263996,2551.3,2551.2,4.47714682]
["bitfinex","ETHUSD",1726828022795,8.64607542,2551.3,2551.2,4.47714682]
["bitfinex","ETHUSD",1726828023350,12.56564542,2551.3,2551.2,4.47714682]
["bitfinex","ETHUSD",1726828023561,8.64607542,2551.3,2551.2,4.47714682]
["bitfinex","ETHUSD",1726828023763,12.56564542,2551.3,2551.2,4.47714682]
["bitfinex","ETHUSD",1726828024768,8.64607542,2551.3,2551.2,4.47714682]
["bitfinex","ETHUSD",1726828024967,12.56564542,2551.3,2551.2,4.47714682]
["bitfinex","ETHUSD",1726828025361,8.64607542,2551.3,2551.2,4.47714682]
["bitfinex","ETHUSD",1726828025676,12.56564542,2551.3,2551.2,4.47714682]
["bitfinex","ETHUSD",1726828025883,8.64607542,2551.3,2551.2,4.47714682]
["bitfinex","ETHUSD",1726828027048,12.56564542,2551.3,2551.2,4.47714682]
["bitfinex","ETHUSD",1726828027879,8.64607542,2551.3,2551.2,4.47714682]
["bitfinex","ETHUSD",1726828028955,12.56564542,2551.3,2551.2,4.47714682]
["bitfinex","ETHUSD",1726828029755,8.64607542,2551.3,2551.2,4.47714682]
["bitfinex","ETHUSD",1726828034702,1.72650542,2551.3,2551.2,4.47714682]
["bitfinex","ETHUSD",1726828034997,6.91947,2551.4,2551.2,4.47714682]
["bitfinex","ETHUSD",1726828035608,3.91957,2551.3,2551.2,4.47714682]
["bitfinex","ETHUSD",1726828035830,6.91957,2551.3,2551.2,4.47714682]
["bitfinex","ETHUSD",1726828036336,3.0,2551.3,2551.2,4.47714682]
["bitfinex","ETHUSD",1726828036547,3.91936,2551.5,2551.2,4.47714682]
["bitfinex","ETHUSD",1726828039151,3.0,2551.8,2551.3,2.2882]
["bitfinex","ETHUSD",1726828039320,12.13,2552.3,2551.6,3.91904]
["bitfinex","ETHUSD",1726828039321,3.91842,2552.1,2551.6,3.91904]
["bitfinex","ETHUSD",1726828039653,3.91842,2552.1,2551.7,2.2882]
["bitfinex","ETHUSD",1726828039654,3.91844,2552.1,2551.7,2.2882]
["bitfinex","ETHUSD",1726828039864,4.48293454,2552.1,2551.7,2.2882]
["bitfinex","ETHUSD",1726828040364,6.20943996,2552.1,2551.7,2.2882]
["bitfinex","ETHUSD",1726828041365,6.20941996,2552.1,2551.7,2.2882]
["bitfinex","ETHUSD",1726828041566,1.72650542,2552.1,2551.7,6.20715]
["bitfinex","ETHUSD",1726828041719,7.46,2552.5,2552.1,3.91832]
["bitfinex","ETHUSD",1726828042029,7.46,2552.5,2551.9,3.91859]
["bitfinex","ETHUSD",1726828042030,9.18650542,2552.5,2552.0,2.266]
["bitfinex","ETHUSD",1726828042356,9.18650542,2552.5,2552.0,6.18441]
["bitfinex","ETHUSD",1726828043458,9.18650542,2552.5,2552.0,6.1844]
["bitfinex","ETHUSD",1726828044170,7.46,2552.5,2552.0,6.1844]
["bitfinex","ETHUSD",1726828044460,7.65992438,2552.6,2552.0,6.1844]
["bitfinex","ETHUSD",1726828044662,9.36088782,2552.6,2552.0,6.1844]
["bitfinex","ETHUSD",1726828047791,3.91773,2552.5,2552.0,6.1844]
["bitfinex","ETHUSD",1726828048606,9.36082782,2552.6,2552.1,6.21131]
["bitfinex","ETHUSD",1726828048785,3.74227438,2552.8,2552.3,2.293]
["bitfinex","ETHUSD",1726828048989,3.91757,2552.6,2552.3,2.293]
["bitfinex","ETHUSD",1726828050076,3.91726,2552.8,2552.4,3.91786]
["bitfinex","ETHUSD",1726828050301,3.0,2552.8,2552.4,3.91786]
["bitfinex","ETHUSD",1726828051177,3.0,2552.8,2552.5,2.357]
["bitfinex","ETHUSD",1726828051378,3.0374297,2552.9,2552.5,2.357]
["bitfinex","ETHUSD",1726828051695,6.9546097,2552.9,2552.5,2.357]
["bitfinex","ETHUSD",1726828052693,0.0374297,2552.9,2552.5,6.2747]
["bitfinex","ETHUSD",1726828053204,0.0374297,2552.9,2552.8,3.91726]
["bitfinex","ETHUSD",1726828053522,0.0374297,2552.9,2552.8,6.35236]
["bitfinex","ETHUSD",1726828054899,0.0374297,2552.9,2552.8,2.4351]
["bitfinex","ETHUSD",1726828057247,0.0374297,2552.9,2552.8,6.35236]
["bitfinex","ETHUSD",1726828057826,0.0374297,2552.9,2552.8,2.4351]
["bitfinex","ETHUSD",1726828060259,0.0374297,2552.9,2552.8,6.35236]
["bitfinex","ETHUSD",1726828061843,0.0374297,2552.9,2552.8,2.4351]
["bitfinex","ETHUSD",1726828062370,0.0374297,2552.9,2552.8,6.35236]
["bitfinex","ETHUSD",1726828062855,0.0374297,2552.9,2552.8,7.379325]
["bitfinex","ETHUSD",1726828064338,0.0374297,2552.9,2552.8,6.35236]
["bitfinex","ETHUSD",1726828066169,0.0374297,2552.9,2552.8,2.4351]
["bitfinex","ETHUSD",1726828066368,0.0374297,2552.9,2552.6,3.91754]
["bitfinex","ETHUSD",1726828066531,0.02068905,2552.8,2552.6,2.2588]
["bitfinex","ETHUSD",1726828066867,0.05811875,2552.9,2552.6,2.2588]
["bitfinex","ETHUSD",1726828069071,0.0374297,2552.9,2552.6,6.17629]
["bitfinex","ETHUSD",1726828069788,0.0374297,2552.9,2552.6,2.2588]
["bitfinex","ETHUSD",1726828070059,0.0374297,2552.9,2552.6,6.17637]
["bitfinex","ETHUSD",1726828073496,3.70288522,2553.0,2552.6,6.17637]
["bitfinex","ETHUSD",1726828075294,3.70288522,2553.0,2552.6,10.09387]
["bitfinex","ETHUSD",1726828075589,3.70288522,2553.0,2552.6,6.1763]
["bitfinex","ETHUSD",1726828075792,0.02068905,2553.0,2552.6,2.2588]
["bitfinex","ETHUSD",1726828075971,3.93766905,2553.0,2552.6,6.17635]
["bitfinex","ETHUSD",1726828076479,5.64294024,2553.1,2552.7,3.9174]
["bitfinex","ETHUSD",1726828078892,6.91659,2553.3,2552.8,3.91718]
["bitfinex","ETHUSD",1726828079200,3.0,2553.3,2552.9,2.4961]
["bitfinex","ETHUSD",1726828079357,3.0,2553.3,2553.0,3.91694]
["bitfinex","ETHUSD",1726828080397,6.9165,2553.3,2552.9,6.41318]
["bitfinex","ETHUSD",1726828081357,1.72611024,2553.2,2552.9,2.4961]
["bitfinex","ETHUSD",1726828081824,3.91682,2553.1,2552.7,3.91734]
["bitfinex","ETHUSD",1726828081981,1.72611024,2553.0,2552.7,6.17654]
["bitfinex","ETHUSD",1726828082509,1.72611024,2553.0,2552.6,3.91755]
["bitfinex","ETHUSD",1726828083061,1.72611024,2553.0,2552.7,3.91741]
["bitfinex","ETHUSD",1726828083379,5.64307024,2553.0,2552.6,3.9175]
["bitfinex","ETHUSD",1726828083578,5.66375929,2553.0,2552.6,3.9175]
["bitfinex","ETHUSD",1726828084178,1.74679929,2553.0,2552.7,3.91739]
["bitfinex","ETHUSD",1726828084381,1.72611024,2553.0,2552.7,3.91739]
["bitfinex","ETHUSD",1726828084582,1.72611024,2553.0,2552.6,3.91748]
["bitfinex","ETHUSD",1726828085188,1.74679929,2553.0,2552.6,3.91748]
["bitfinex","ETHUSD",1726828086519,1.72611024,2553.0,2552.6,3.91748]
["bitfinex","ETHUSD",1726828086873,5.66379929,2553.0,2552.6,3.91748]
["bitfinex","ETHUSD",1726828087401,6.38028,2552.9,2552.5,6.17681]
["bitfinex","ETHUSD",1726828087644,1.72611024,2552.8,2552.5,6.17681]
["bitfinex","ETHUSD",1726828088298,6.38028,2552.9,2552.5,6.17681]
["bitfinex","ETHUSD",1726828089019,1.72611024,2552.8,2552.5,3.91761]
["bitfinex","ETHUSD",1726828089522,3.9175,2552.7,2552.3,6.24021]
["bitfinex","ETHUSD",1726828089824,0.02068905,2552.7,2552.3,10.15813]
["bitfinex","ETHUSD",1726828090119,5.64337024,2552.8,2552.4,3.91786]
["bitfinex","ETHUSD",1726828090272,6.84572326,2552.8,2552.4,3.91786]
["bitfinex","ETHUSD",1726828091714,5.11961302,2552.8,2552.4,3.91786]
["bitfinex","ETHUSD",1726828091918,3.91726,2552.8,2552.4,3.91786]
["bitfinex","ETHUSD",1726828095421,3.91726,2552.8,2552.3,6.24023]
["bitfinex","ETHUSD",1726828095422,3.91751,2552.7,2552.3,6.24023]
["bitfinex","ETHUSD",1726828097415,3.93819905,2552.7,2552.3,6.24023]
["bitfinex","ETHUSD",1726828098223,3.93819905,2552.7,2552.1,3.91826]
["bitfinex","ETHUSD",1726828098224,3.91772,2552.5,2552.1,3.91826]
["bitfinex","ETHUSD",1726828099924,5.64407024,2552.4,2552.0,2.2913]
["bitfinex","ETHUSD",1726828100100,7.92480024,2552.2,2551.8,3.91878]
["bitfinex","ETHUSD",1726828100416,4.02729929,2552.2,2551.8,3.91878]
["bitfinex","ETHUSD",1726828101419,2.2805,2552.2,2551.8,3.91878]
["bitfinex","ETHUSD",1726828101681,2.2805,2552.2,2551.9,3.91864]
["bitfinex","ETHUSD",1726828103330,7.94555929,2552.2,2551.7,2.4091]
["bitfinex","ETHUSD",1726828103530,7.94555929,2552.2,2551.8,3.91879]
["bitfinex","ETHUSD",1726828108024,7.94555929,2552.2,2551.8,7.83751]
["bitfinex","ETHUSD",1726828108527,7.94555929,2552.2,2551.8,3.91872]
["bitfinex","ETHUSD",1726828111471,4.02729929,2552.2,2551.8,7.8374]
["bitfinex","ETHUSD",1726828111772,4.02729929,2552.2,2551.8,3.91868]
["bitfinex","ETHUSD",1726828112048,2.2805,2552.2,2551.8,3.91868]
["bitfinex","ETHUSD",1726828112347,2.2805,2552.2,2551.9,0.04428334]
["bitfinex","ETHUSD",1726828113054,2.2805,2552.2,2551.9,3.96289334]
["bitfinex","ETHUSD",1726828114550,3.91837,2552.1,2551.9,0.04428334]
["bitfinex","ETHUSD",1726828114712,0.79249802,2552.1,2551.9,0.04428334]
["bitfinex","ETHUSD",1726828115258,5.3883,2552.5,2552.0,6.4167]
["bitfinex","ETHUSD",1726828115463,2.3883,2552.5,2552.2,3.91812]
["bitfinex","ETHUSD",1726828116325,2.3883,2552.5,2552.1,3.91832]
["bitfinex","ETHUSD",1726828116574,6.30604,2552.5,2552.1,3.91832]
["bitfinex","ETHUSD",1726828117155,3.91794,2552.4,2551.9,3.96280334]
["bitfinex","ETHUSD",1726828117449,0.02068905,2552.3,2551.9,3.96280334]
["bitfinex","ETHUSD",1726828117667,2.399,2552.2,2551.9,0.04428334]
["bitfinex","ETHUSD",1726828118068,2.399,2552.2,2551.9,3.96285334]
["bitfinex","ETHUSD",1726828118223,2.41968905,2552.2,2551.9,0.04428334]
["bitfinex","ETHUSD",1726828119728,6.33789905,2552.2,2551.9,0.04428334]
["bitfinex","ETHUSD",1726828120123,2.399,2552.2,2551.9,3.96287334]
["bitfinex","ETHUSD",1726828120320,6.19371,2552.4,2552.0,3.91837]
["bitfinex","ETHUSD",1726828125386,6.19366,2552.4,2552.0,3.91837]
["bitfinex","ETHUSD",1726828126667,7.91977024,2552.4,2552.0,3.91837]
["bitfinex","ETHUSD",1726828128961,7.91977024,2552.4,2552.0,3.91837]
["bitfinex","ETHUSD",1726828129716,11.83775024,2552.4,2552.0,3.91837]
["bitfinex","ETHUSD",1726828129889,7.91977024,2552.4,2552.0,3.91837]
["bitfinex","ETHUSD",1726828130788,7.91977024,2552.4,2551.9,6.31499334]
["bitfinex","ETHUSD",1726828132627,11.83773024,2552.4,2551.9,6.31499334]
["bitfinex","ETHUSD",1726828132990,7.91977024,2552.4,2551.9,6.31499334]
["bitfinex","ETHUSD",1726828133506,11.83776024,2552.4,2551.9,6.31499334]
["bitfinex","ETHUSD",1726828133820,7.91977024,2552.4,2551.9,6.31499334]
["bitfinex","ETHUSD",1726828133998,11.83774024,2552.4,2551.9,6.31499334]
["bitfinex","ETHUSD",1726828134803,6.19366,2552.4,2551.9,6.31499334]
["bitfinex","ETHUSD",1726828136629,3.91803,2552.3,2551.9,6.31499334]
["bitfinex","ETHUSD",1726828137422,3.9182,2552.2,2551.9,2.39638334]
["bitfinex","ETHUSD",1726828137623,2.2732,2552.1,2551.9,0.04428334]
["bitfinex","ETHUSD",1726828138830,9.56309024,2552.0,2551.9,0.04428334]
["bitfinex","ETHUSD",1726828138982,14.99959024,2552.0,2551.9,0.04428334]
["bitfinex","ETHUSD",1726828140498,18.91808024,2552.0,2551.9,0.04428334]
["bitfinex","ETHUSD",1726828140803,19.46808024,2552.0,2551.9,0.04428334]
["bitfinex","ETHUSD",1726828142335,23.38657024,2552.0,2551.9,0.04428334]
["bitfinex","ETHUSD",1726828142837,26.53006126,2552.0,2551.9,0.04428334]
["bitfinex","ETHUSD",1726828143335,30.66006126,2552.0,2551.9,0.04428334]
["bitfinex","ETHUSD",1726828143634,26.53006126,2552.0,2551.9,0.04428334]
["bitfinex","ETHUSD",1726828152928,17.03482024,2551.3,2551.2,2.01364682]
["bitfinex","ETHUSD",1726828153094,21.12890226,2551.3,2551.2,2.01364682]
["bitfinex","ETHUSD",1726828153444,25.25890226,2551.3,2551.2,2.01364682]
["bitfinex","ETHUSD",1726828153598,21.12890226,2551.3,2551.2,2.01364682]
["bitfinex","ETHUSD",1726828160444,21.12890226,2551.3,2551.2,2.01364682]
["bitfinex","ETHUSD",1726828170374,25.04847226,2551.3,2551.2,2.01364682]
["bitfinex","ETHUSD",1726828170862,28.96804226,2551.3,2551.2,2.01364682]
["bitfinex","ETHUSD",1726828171063,11.76147,2550.7,2550.6,0.0374297]
["bitfinex","ETHUSD",1726828171296,17.03758024,2550.7,2550.6,0.0374297]
["bitfinex","ETHUSD",1726828176764,13.11709024,2550.7,2550.6,0.0374297]
["bitfinex","ETHUSD",1726828176955,12.56709024,2550.7,2550.6,2.5109297]
["bitfinex","ETHUSD",1726828178258,12.56709024,2550.7,2550.6,0.0374297]
["bitfinex","ETHUSD",1726828181272,14.21581826,2550.7,2550.6,0.0374297]
["bitfinex","ETHUSD",1726828181494,12.56709024,2550.7,2550.6,0.0374297]
["bitfinex","ETHUSD",1726828187827,6.92049,2550.7,2550.6,0.0374297]
["bitfinex","ETHUSD",1726828187982,6.92049,2550.7,2550.6,2.3383297]
["bitfinex","ETHUSD",1726828187983,3.92049,2550.7,2550.6,2.3383297]
["bitfinex","ETHUSD",1726828191609,9.56709024,2550.7,2550.6,2.3383297]
["bitfinex","ETHUSD",1726828198417,10.91581926,2550.7,2550.6,0.0374297]
["bitfinex","ETHUSD",1726828199297,11.46581926,2550.7,2550.6,0.0374297]
["bitfinex","ETHUSD",1726828200924,15.38630926,2550.7,2550.6,0.0374297]
["bitfinex","ETHUSD",1726828202421,3.92049,2550.7,2550.6,0.0374297]
["bitfinex","ETHUSD",1726828202626,6.29295,2550.8,2550.6,0.0374297]
["bitfinex","ETHUSD",1726828202791,3.92035,2550.8,2550.6,0.0374297]
["bitfinex","ETHUSD",1726828203141,3.92035,2550.8,2550.7,2.2843]
["bitfinex","ETHUSD",1726828203500,7.46,2551.3,2550.7,2.2843]
["bitfinex","ETHUSD",1726828203842,3.91989,2551.1,2550.9,2.2992]
["bitfinex","ETHUSD",1726828204406,5.64614024,2551.0,2550.9,2.2992]
["bitfinex","ETHUSD",1726828205399,1.72611024,2551.0,2550.9,2.2992]
["bitfinex","ETHUSD",1726828207615,5.64614024,2551.0,2550.9,2.2992]
["bitfinex","ETHUSD",1726828209046,5.64614024,2551.0,2550.7,2.301]
["bitfinex","ETHUSD",1726828209047,3.92037,2550.8,2550.7,2.301]
["bitfinex","ETHUSD",1726828209230,1.72611024,2550.8,2550.7,2.301]
["bitfinex","ETHUSD",1726828209543,5.64644024,2550.8,2550.7,2.301]
["bitfinex","ETHUSD",1726828212417,7.84047,2550.9,2550.7,2.301]
["bitfinex","ETHUSD",1726828212616,3.92033,2550.8,2550.7,2.301]
["bitfinex","ETHUSD",1726828214643,9.56677024,2550.8,2550.7,2.301]
["bitfinex","ETHUSD",1726828214840,10.82551617,2550.8,2550.7,2.301]
["bitfinex","ETHUSD",1726828215041,10.82551617,2550.8,2550.6,0.0374297]
["bitfinex","ETHUSD",1726828215042,3.92049,2550.7,2550.6,0.0374297]
["bitfinex","ETHUSD",1726828215406,3.94117905,2550.7,2550.6,0.0374297]
["bitfinex","ETHUSD",1726828215606,3.92049,2550.7,2550.6,0.0374297]
["bitfinex","ETHUSD",1726828222320,5.64660024,2550.7,2550.6,0.0374297]
["bitfinex","ETHUSD",1726828224427,9.56709024,2550.7,2550.6,0.0374297]
["bitfinex","ETHUSD",1726828224628,10.77169926,2550.7,2550.6,0.0374297]
["bitfinex","ETHUSD",1726828225231,9.56709024,2550.7,2550.6,0.0374297]
["bitfinex","ETHUSD",1726828226239,5.64660024,2550.7,2550.6,0.0374297]
["bitfinex","ETHUSD",1726828226438,2.4063,2551.2,2550.7,2.3458]
["bitfinex","ETHUSD",1726828226663,9.18611024,2551.4,2550.9,2.4889]
["bitfinex","ETHUSD",1726828226826,9.18611024,2551.4,2551.0,3.91996]
["bitfinex","ETHUSD",1726828226827,5.64558024,2551.4,2551.0,3.91996]
["bitfinex","ETHUSD",1726828227333,5.64558024,2551.4,2551.0,3.92]
["bitfinex","ETHUSD",1726828227666,9.56508024,2551.4,2551.1,2.4889]
["bitfinex","ETHUSD",1726828227873,1.72611024,2551.2,2551.1,2.4889]
["bitfinex","ETHUSD",1726828228078,5.64583024,2551.2,2551.1,2.4889]
["bitfinex","ETHUSD",1726828228873,10.52414917,2551.2,2551.1,2.4889]
["bitfinex","ETHUSD",1726828229165,10.52414917,2551.2,2550.6,7.8785297]
["bitfinex","ETHUSD",1726828229166,3.91993,2551.1,2550.7,2.2658]
["bitfinex","ETHUSD",1726828232487,3.91993,2551.1,2550.7,6.18627]
["bitfinex","ETHUSD",1726828236487,5.64585024,2551.2,2550.8,3.92029]
["bitfinex","ETHUSD",1726828237187,3.91988,2551.1,2550.7,6.18627]
["bitfinex","ETHUSD",1726828238601,3.91988,2551.1,2550.7,6.18622]
["bitfinex","ETHUSD",1726828238899,5.64586024,2551.2,2550.7,7.20065097]
["bitfinex","ETHUSD",1726828239194,3.9199,2551.1,2550.7,7.20072097]
["bitfinex","ETHUSD",1726828239698,3.92003,2551.0,2550.7,2.2658]
["bitfinex","ETHUSD",1726828239897,1.72611024,2551.0,2550.7,2.2658]
["bitfinex","ETHUSD",1726828240808,5.64623024,2551.0,2550.7,2.2658]
["bitfinex","ETHUSD",1726828241602,3.9202,2550.9,2550.7,2.2658]
["bitfinex","ETHUSD",1726828241801,3.94088905,2550.9,2550.6,0.0374297]
["bitfinex","ETHUSD",1726828242098,1.72611024,2550.8,2550.6,0.0374297]
["bitfinex","ETHUSD",1726828242306,3.92049,2550.7,2550.6,0.0374297]
["bitfinex","ETHUSD",1726828242478,10.27556905,2550.7,2550.6,0.0374297]
["bitfinex","ETHUSD",1726828243471,6.33439,2550.7,2550.6,0.0374297]
["bitfinex","ETHUSD",1726828244210,6.35507905,2550.7,2550.6,0.0374297]
["bitfinex","ETHUSD",1726828245084,10.27556905,2550.7,2550.6,0.0374297]
["bitfinex","ETHUSD",1726828245287,11.57161017,2550.7,2550.6,0.0374297]
["bitfinex","ETHUSD",1726828245487,7.65112017,2550.7,2550.6,0.0374297]
["bitfinex","ETHUSD",1726828246810,11.57161017,2550.7,2550.6,0.0374297]
["bitfinex","ETHUSD",1726828247026,7.65112017,2550.7,2550.6,0.0374297]
["bitfinex","ETHUSD",1726828247714,10.65112017,2550.7,2550.6,0.0374297]
["bitfinex","ETHUSD",1726828249507,14.57161017,2550.7,2550.6,0.0374297]
["bitfinex","ETHUSD",1726828249711,10.65112017,2550.7,2550.6,0.0374297]
["bitfinex","ETHUSD",1726828249885,14.57161017,2550.7,2550.6,0.0374297]
["bitfinex","ETHUSD",1726828251119,10.65112017,2550.7,2550.6,0.0374297]
["bitfinex","ETHUSD",1726828251318,14.57161017,2550.7,2550.6,0.0374297]
["bitfinex","ETHUSD",1726828251678,10.65112017,2550.7,2550.6,0.0374297]
["bitfinex","ETHUSD",1726828252309,8.23722017,2550.7,2550.6,0.0374297]
["bitfinex","ETHUSD",1726828252537,8.21653112,2550.7,2550.6,0.0374297]
["bitfinex","ETHUSD",1726828252813,6.92049,2550.7,2550.6,0.0374297]
["bitfinex","ETHUSD",1726828252973,3.92049,2550.7,2550.6,0.0374297]
["bitfinex","ETHUSD",1726828257072,3.94117905,2550.7,2550.6,0.0374297]
["bitfinex","ETHUSD",1726828257622,3.92049,2550.7,2550.6,0.0374297]
["bitfinex","ETHUSD",1726828257949,3.94117905,2550.7,2550.6,0.0374297]
["bitfinex","ETHUSD",1726828258101,11.25440417,2550.7,2550.6,0.0374297]
["bitfinex","ETHUSD",1726828258441,7.33391417,2550.7,2550.6,0.0374297]
["bitfinex","ETHUSD",1726828260039,11.25440417,2550.7,2550.6,0.0374297]
["bitfinex","ETHUSD",1726828260211,14.25440417,2550.7,2550.6,0.0374297]
["bitfinex","ETHUSD",1726828260609,10.33391417,2550.7,2550.6,0.0374297]
["bitfinex","ETHUSD",1726828261067,14.25440417,2550.7,2550.6,0.0374297]
["bitfinex","ETHUSD",1726828261589,10.33391417,2550.7,2550.6,0.0374297]
["bitfinex","ETHUSD",1726828261740,14.25440417,2550.7,2550.6,0.0374297]
["bitfinex","ETHUSD",1726828261947,14.80440417,2550.7,2550.6,0.0374297]
["bitfinex","ETHUSD",1726828262159,26.77838417,2550.7,2550.6,0.0374297]
["bitfinex","ETHUSD",1726828263157,22.85789417,2550.7,2550.6,0.0374297]
["bitfinex","ETHUSD",1726828263900,22.83720512,2550.7,2550.6,0.0374297]
["bitfinex","ETHUSD",1726828266495,7.84344,2549.9,2549.8,0.0374297]
["bitfinex","ETHUSD",1726828266729,13.14023929,2549.9,2549.8,0.0374297]
["bitfinex","ETHUSD",1726828267377,15.50633929,2549.9,2549.8,0.0374297]
["bitfinex","ETHUSD",1726828268024,7.47172,2549.9,2549.8,0.0374297]
["bitfinex","ETHUSD",1726828271121,3.92143,2550.1,2549.8,0.0374297]
["bitfinex","ETHUSD",1726828271631,3.0,2550.1,2549.8,0.0374297]
["bitfinex","ETHUSD",1726828271840,3.0,2550.2,2549.9,2.4937]
["bitfinex","ETHUSD",1726828271986,11.38087,2550.5,2550.0,8.14135024]
["bitfinex","ETHUSD",1726828272243,3.94165905,2550.4,2550.0,2.4937]
["bitfinex","ETHUSD",1726828272440,3.92117,2550.3,2550.0,2.4937]
["bitfinex","ETHUSD",1726828272633,0.02068905,2550.2,2550.0,2.4937]
["bitfinex","ETHUSD",1726828273071,3.92117,2550.3,2550.0,2.4937]
["bitfinex","ETHUSD",1726828273700,7.84242,2550.3,2550.0,2.4937]
["bitfinex","ETHUSD",1726828273895,3.92117,2550.3,2550.0,2.4937]
["bitfinex","ETHUSD",1726828274102,7.84238,2550.3,2550.0,2.4937]
["bitfinex","ETHUSD",1726828274999,7.84239,2550.3,2550.0,2.4937]
["bitfinex","ETHUSD",1726828275170,3.92126,2550.2,2550.0,2.4937]
["bitfinex","ETHUSD",1726828275492,3.92141,2550.1,2549.8,2.5285297]
["bitfinex","ETHUSD",1726828276513,3.94194905,2550.2,2549.8,2.5285297]
["bitfinex","ETHUSD",1726828276674,6.92126,2550.2,2549.8,2.5285297]
["bitfinex","ETHUSD",1726828277216,3.92146,2550.1,2549.8,2.5285297]
["bitfinex","ETHUSD",1726828277421,6.92126,2550.2,2549.8,2.5285297]
["bitfinex","ETHUSD",1726828277711,3.92142,2550.1,2549.8,2.5285297]
["bitfinex","ETHUSD",1726828278820,3.92172,2549.9,2549.8,2.5285297]
["bitfinex","ETHUSD",1726828279115,3.92157,2550.0,2549.8,2.5285297]
["bitfinex","ETHUSD",1726828279318,3.92142,2550.1,2549.8,2.5285297]
["bitfinex","ETHUSD",1726828279673,9.19534,2550.3,2549.8,2.5285297]
["bitfinex","ETHUSD",1726828279893,6.92114,2550.3,2549.8,2.5285297]
["bitfinex","ETHUSD",1726828280618,6.92114,2550.3,2549.8,6.4503297]
["bitfinex","ETHUSD",1726828280908,10.84233,2550.3,2549.8,6.4503297]
["bitfinex","ETHUSD",1726828281118,3.92126,2550.2,2549.8,6.4503297]
["bitfinex","ETHUSD",1726828281288,3.92113,2550.3,2549.8,6.4503297]
["bitfinex","ETHUSD",1726828284023,3.94181905,2550.3,2549.8,6.4503297]
["bitfinex","ETHUSD",1726828284209,3.92113,2550.3,2549.8,6.4503297]
["bitfinex","ETHUSD",1726828286223,3.92113,2550.3,2549.9,3.92168]
["bitfinex","ETHUSD",1726828287591,7.84233,2550.3,2549.9,3.92168]
["bitfinex","ETHUSD",1726828287922,3.92113,2550.3,2549.8,6.4503897]
["bitfinex","ETHUSD",1726828288234,3.92126,2550.2,2549.8,6.4503897]
["bitfinex","ETHUSD",1726828294329,3.92116,2550.3,2549.9,3.92168]
["bitfinex","ETHUSD",1726828295409,5.005375,2550.3,2549.9,3.92168]
["bitfinex","ETHUSD",1726828295732,3.92126,2550.2,2549.8,6.4503797]
["bitfinex","ETHUSD",1726828297536,3.92112,2550.3,2549.9,3.92171]
["bitfinex","ETHUSD",1726828297834,6.92099,2550.4,2550.0,3.92156]
["bitfinex","ETHUSD",1726828298039,8.39210132,2550.4,2550.0,3.92156]
["bitfinex","ETHUSD",1726828298401,8.39210132,2550.4,2550.0,2.3229]
["bitfinex","ETHUSD",1726828298827,3.92112,2550.3,2550.0,2.3229]
["bitfinex","ETHUSD",1726828299135,6.92099,2550.4,2550.0,6.24433]
["bitfinex","ETHUSD",1726828299352,6.92099,2550.4,2550.0,2.3229]
["bitfinex","ETHUSD",1726828299501,8.39210132,2550.4,2550.0,2.3229]
["bitfinex","ETHUSD",1726828300115,8.39210132,2550.4,2550.0,6.24446]
["bitfinex","ETHUSD",1726828301147,12.31318132,2550.4,2550.0,2.3229]
["bitfinex","ETHUSD",1726828301325,0.02068905,2550.3,2550.0,2.3229]
["bitfinex","ETHUSD",1726828301526,0.02068905,2550.3,2549.8,2.2973297]
["bitfinex","ETHUSD",1726828301527,3.92136,2550.2,2549.8,2.2973297]
["bitfinex","ETHUSD",1726828301729,0.62916491,2550.1,2549.8,2.2973297]
["bitfinex","ETHUSD",1726828302036,3.92136,2550.2,2549.8,2.2973297]
["bitfinex","ETHUSD",1726828303043,3.92143,2550.1,2549.8,2.2973297]
["bitfinex","ETHUSD",1726828305653,3.92152,2550.1,2549.8,0.0374297]
["bitfinex","ETHUSD",1726828306420,0.02068905,2550.2,2549.8,0.0374297]
["bitfinex","ETHUSD",1726828306619,6.36872,2549.9,2549.8,0.0374297]
["bitfinex","ETHUSD",1726828307327,3.92172,2549.9,2549.8,0.0374297]
["bitfinex","ETHUSD",1726828311769,3.9216,2550.0,2549.8,0.0374297]
["bitfinex","ETHUSD",1726828312075,4.97637599,2550.0,2549.8,0.0374297]
["bitfinex","ETHUSD",1726828312370,3.92172,2549.9,2549.8,0.0374297]
["bitfinex","ETHUSD",1726828316745,10.84344,2549.9,2549.8,0.0374297]
["bitfinex","ETHUSD",1726828317361,10.84344,2549.9,2548.5,2.4693562]
["bitfinex","ETHUSD",1726828317362,3.0,2549.8,2548.5,2.4693562]
["bitfinex","ETHUSD",1726828317636,3.0,2549.8,2548.3,2.91834526]
["bitfinex","ETHUSD",1726828317637,3.92279,2549.3,2548.8,1.72992645]
["bitfinex","ETHUSD",1726828317777,3.92279,2549.3,2548.5,1.72992645]
["bitfinex","ETHUSD",1726828317778,0.02068905,2549.2,2548.5,1.72992645]
["bitfinex","ETHUSD",1726828317979,3.92234,2549.5,2548.6,3.82937433]
["bitfinex","ETHUSD",1726828317980,3.0,2549.4,2548.6,3.82937433]
["bitfinex","ETHUSD",1726828318196,3.0,2549.6,2548.8,3.75091253]
["bitfinex","ETHUSD",1726828318414,3.0,2549.6,2548.9,1.73314934]
["bitfinex","ETHUSD",1726828318615,6.92219,2549.6,2548.8,4.37777114]
["bitfinex","ETHUSD",1726828318918,3.0,2549.4,2548.8,0.62685861]
["bitfinex","ETHUSD",1726828319407,3.94343905,2549.3,2548.4,1.12586547]
["bitfinex","ETHUSD",1726828319592,3.94343905,2549.3,2548.3,0.0374297]
["bitfinex","ETHUSD",1726828319928,3.92305,2549.1,2548.3,0.0374297]
["bitfinex","ETHUSD",1726828320104,3.92311,2549.0,2548.3,0.0374297]
["bitfinex","ETHUSD",1726828320516,3.0,2549.1,2548.4,3.75091253]
["bitfinex","ETHUSD",1726828320710,6.92295,2549.1,2548.4,3.75091253]
["bitfinex","ETHUSD",1726828321027,3.92315,2549.0,2548.5,2.3541]
["bitfinex","ETHUSD",1726828321996,6.92295,2549.1,2548.5,2.3541]
["bitfinex","ETHUSD",1726828322203,10.84604,2549.1,2548.5,2.3541]
["bitfinex","ETHUSD",1726828322501,3.92315,2549.0,2548.5,2.3541]
["bitfinex","ETHUSD",1726828323094,6.92295,2549.1,2548.6,3.75091253]
["bitfinex","ETHUSD",1726828323330,3.92237,2549.5,2548.9,2.4474]
["bitfinex","ETHUSD",1726828323495,3.0,2549.4,2548.9,2.4474]
["bitfinex","ETHUSD",1726828323850,3.92237,2549.5,2549.0,3.75091253]
["bitfinex","ETHUSD",1726828324130,6.25359,2549.6,2549.0,3.82936466]
["bitfinex","ETHUSD",1726828324435,3.92233,2549.5,2549.0,3.75091253]
["bitfinex","ETHUSD",1726828324903,4.706772,2549.5,2549.1,2.4474]
["bitfinex","ETHUSD",1726828325104,3.92258,2549.4,2549.1,2.4474]
["bitfinex","ETHUSD",1726828325743,0.784442,2549.5,2549.1,2.4474]
["bitfinex","ETHUSD",1726828325744,3.92264,2549.3,2549.1,2.4474]
["bitfinex","ETHUSD",1726828326600,3.92279,2549.2,2549.1,2.4474]
["bitfinex","ETHUSD",1726828326934,3.92279,2549.2,2548.7,2.3388]
["bitfinex","ETHUSD",1726828327093,3.92296,2549.1,2548.7,2.3388]
["bitfinex","ETHUSD",1726828327297,3.94364905,2549.1,2548.7,2.3388]
["bitfinex","ETHUSD",1726828327508,3.92327,2548.9,2548.4,3.75091253]
["bitfinex","ETHUSD",1726828327835,3.92327,2548.9,2548.4,2.4591]
["bitfinex","ETHUSD",1726828329015,7.84663,2548.9,2548.4,2.4591]
["bitfinex","ETHUSD",1726828329237,3.92343,2548.8,2548.4,2.4591]
["bitfinex","ETHUSD",1726828330648,3.92283,2549.2,2548.4,2.4591]
["bitfinex","ETHUSD",1726828330649,3.92286,2549.2,2548.6,3.75091253]
["bitfinex","ETHUSD",1726828330863,3.92242,2549.5,2549.0,6.06791253]
["bitfinex","ETHUSD",1726828331157,3.92242,2549.5,2549.2,3.75091253]
["bitfinex","ETHUSD",1726828331453,3.92203,2549.7,2549.0,6.06791253]
["bitfinex","ETHUSD",1726828331756,3.92234,2549.5,2549.0,6.06791253]
["bitfinex","ETHUSD",1726828332300,3.9226,2549.4,2549.0,2.317]
["bitfinex","ETHUSD",1726828332424,3.92273,2549.3,2549.0,2.317]
["bitfinex","ETHUSD",1726828332623,3.9228,2549.2,2548.7,2.4293]
["bitfinex","ETHUSD",1726828333110,10.26592,2549.4,2548.7,2.4293]
["bitfinex","ETHUSD",1726828333434,10.9638703,2549.4,2548.7,2.4293]
["bitfinex","ETHUSD",1726828334355,3.92265,2549.3,2548.7,2.4293]
["bitfinex","ETHUSD",1726828334713,0.02068905,2549.3,2548.7,2.4293]
["bitfinex","ETHUSD",1726828335008,3.92297,2549.1,2548.7,2.4293]
["bitfinex","ETHUSD",1726828335214,3.92314,2549.0,2548.7,2.4293]
["bitfinex","ETHUSD",1726828335734,4.31731591,2549.1,2548.7,2.4293]
["bitfinex","ETHUSD",1726828337585,3.92327,2548.9,2548.7,2.4293]
["bitfinex","ETHUSD",1726828338525,3.92341,2548.8,2548.4,3.75091253]
["bitfinex","ETHUSD",1726828338780,3.92341,2548.8,2548.3,0.0374297]
["bitfinex","ETHUSD",1726828339151,7.84693,2548.8,2548.3,0.0374297]
["bitfinex","ETHUSD",1726828339347,3.92367,2548.7,2548.4,2.3006]
["bitfinex","ETHUSD",1726828339548,3.92373,2548.6,2548.4,2.3006]
["bitfinex","ETHUSD",1726828339746,3.92373,2548.6,2548.3,0.0374297]
["bitfinex","ETHUSD",1726828339966,3.92373,2548.6,2548.3,2.3996297]
["bitfinex","ETHUSD",1726828340371,3.92373,2548.6,2548.3,0.0374297]
["bitfinex","ETHUSD",1726828340740,3.92403,2548.4,2548.3,0.0374297]
["bitfinex","ETHUSD",1726828340959,7.84806,2548.4,2548.3,0.0374297]
["bitfinex","ETHUSD",1726828341149,10.84806,2548.4,2548.3,0.0374297]
["bitfinex","ETHUSD",1726828341580,14.77209,2548.4,2548.3,0.0374297]
["bitfinex","ETHUSD",1726828341966,10.84806,2548.4,2548.3,0.0374297]
["bitfinex","ETHUSD",1726828342190,12.68434393,2548.4,2548.3,0.0374297]
["bitfinex","ETHUSD",1726828342493,16.60837393,2548.4,2548.3,0.0374297]
["bitfinex","ETHUSD",1726828343161,17.15837393,2548.4,2548.3,0.0374297]
["bitfinex","ETHUSD",1726828343866,19.49137393,2548.4,2548.3,0.0374297]
["bitfinex","ETHUSD",1726828344307,15.56734393,2548.4,2548.3,0.0374297]
["bitfinex","ETHUSD",1726828346822,19.49137393,2548.4,2548.3,0.0374297]
["bitfinex","ETHUSD",1726828347706,23.41540393,2548.4,2548.3,0.0374297]
["bitfinex","ETHUSD",1726828348311,19.49137393,2548.4,2548.3,0.0374297]
["bitfinex","ETHUSD",1726828348508,23.41540393,2548.4,2548.3,0.0374297]
["bitfinex","ETHUSD",1726828350099,19.49137393,2548.4,2548.3,0.0374297]
["bitfinex","ETHUSD",1726828351885,23.41540393,2548.4,2548.3,0.0374297]
["bitfinex","ETHUSD",1726828354517,6.92526,2547.6,2547.5,0.0248594]
["bitfinex","ETHUSD",1726828354672,3.9252,2547.7,2547.5,2.4490594]
["bitfinex","ETHUSD",1726828356523,3.92519,2547.7,2547.5,2.4490594]
["bitfinex","ETHUSD",1726828356819,3.92518,2547.7,2547.5,2.4490594]
["bitfinex","ETHUSD",1726828357334,6.92526,2547.6,2547.5,2.4490594]
["bitfinex","ETHUSD",1726828357617,10.85052,2547.6,2547.5,0.0248594]
["bitfinex","ETHUSD",1726828357773,11.935564,2547.6,2547.5,0.0248594]
["bitfinex","ETHUSD",1726828358510,10.85052,2547.6,2547.5,0.0248594]
["bitfinex","ETHUSD",1726828359511,6.92526,2547.6,2547.5,0.0248594]
["bitfinex","ETHUSD",1726828359719,3.92519,2547.7,2547.6,2.437]
["bitfinex","ETHUSD",1726828360385,3.92498,2547.8,2547.6,2.437]
["bitfinex","ETHUSD",1726828360710,13.7514569,2548.3,2547.6,2.437]
["bitfinex","ETHUSD",1726828360711,3.92487,2547.9,2547.6,2.437]
["bitfinex","ETHUSD",1726828360911,3.92462,2548.1,2547.6,6.43409847]
["bitfinex","ETHUSD",1726828361128,3.92462,2548.1,2547.7,2.335]
["bitfinex","ETHUSD",1726828361476,3.92416,2548.4,2547.8,3.75091253]
["bitfinex","ETHUSD",1726828361725,11.38382,2548.6,2548.0,6.19051253]
["bitfinex","ETHUSD",1726828361875,3.92394,2548.5,2548.1,2.4396]
["bitfinex","ETHUSD",1726828362971,3.92342,2548.8,2548.3,2.4425]
["bitfinex","ETHUSD",1726828363117,3.0,2548.7,2548.4,0.61934125]
["bitfinex","ETHUSD",1726828363461,3.0,2548.7,2548.3,2.4425]
["bitfinex","ETHUSD",1726828364014,6.92359,2548.7,2548.3,2.4425]
["bitfinex","ETHUSD",1726828364332,3.92378,2548.6,2548.3,2.4425]
["bitfinex","ETHUSD",1726828364866,3.92389,2548.5,2548.3,2.4425]
["bitfinex","ETHUSD",1726828366167,7.84786,2548.5,2548.3,2.4425]
["bitfinex","ETHUSD",1726828366360,7.84786,2548.5,2547.8,3.75091253]
["bitfinex","ETHUSD",1726828366361,3.92418,2548.3,2548.1,2.3021]
["bitfinex","ETHUSD",1726828367230,6.92368,2548.7,2548.1,2.3021]
["bitfinex","ETHUSD",1726828367478,3.9239,2548.5,2548.1,2.3021]
["bitfinex","ETHUSD",1726828367963,6.92374,2548.6,2548.1,2.3021]
["bitfinex","ETHUSD",1726828368148,3.92366,2548.7,2548.2,3.75091253]
["bitfinex","ETHUSD",1726828368459,3.92372,2548.6,2548.3,2.4812]
["bitfinex","ETHUSD",1726828368631,6.92337,2548.9,2548.3,3.10441125]
["bitfinex","ETHUSD",1726828369102,3.92359,2548.7,2548.3,3.10441125]
["bitfinex","ETHUSD",1726828369375,3.92359,2548.7,2548.3,2.4812]
["bitfinex","ETHUSD",1726828369554,3.92359,2548.7,2548.3,2.55967281]
["bitfinex","ETHUSD",1726828370623,3.92359,2548.7,2548.3,2.4812]
["bitfinex","ETHUSD",1726828371534,3.92342,2548.8,2548.5,2.3816]
["bitfinex","ETHUSD",1726828374278,3.92327,2548.9,2548.5,2.61976]
["bitfinex","ETHUSD",1726828374435,3.92312,2549.0,2548.5,2.61976]
["bitfinex","ETHUSD",1726828374636,3.92301,2549.1,2548.6,3.82938269]
["bitfinex","ETHUSD",1726828374870,7.46,2549.2,2548.7,2.3893]
["bitfinex","ETHUSD",1726828374871,11.3828,2549.2,2548.7,2.3893]
["bitfinex","ETHUSD",1726828375065,7.46,2549.2,2548.9,2.3893]
["bitfinex","ETHUSD",1726828375637,7.84484,2549.5,2548.9,2.3893]
["bitfinex","ETHUSD",1726828375839,3.92241,2549.5,2548.9,2.3893]
["bitfinex","ETHUSD",1726828376076,3.0,2549.4,2548.9,2.3893]
["bitfinex","ETHUSD",1726828378152,3.92249,2549.4,2548.9,2.3893]
["bitfinex","ETHUSD",1726828378344,7.553029,2549.3,2548.9,2.3893]
["bitfinex","ETHUSD",1726828380268,3.630309,2549.3,2548.9,2.3893]
["bitfinex","ETHUSD",1726828380471,3.0,2549.3,2548.9,2.3893]
["bitfinex","ETHUSD",1726828382136,6.92267,2549.3,2548.9,2.3893]
["bitfinex","ETHUSD",1726828382680,3.94356905,2549.2,2548.9,2.3893]
["bitfinex","ETHUSD",1726828382838,3.92296,2549.1,2548.9,2.3893]
["bitfinex","ETHUSD",1726828383275,3.92296,2549.1,2548.4,7.67487253]
["bitfinex","ETHUSD",1726828383439,3.92296,2549.1,2548.5,2.3122]
["bitfinex","ETHUSD",1726828384943,7.84601,2549.1,2548.5,2.3122]
["bitfinex","ETHUSD",1726828385243,3.92296,2549.1,2548.5,2.3122]
["bitfinex","ETHUSD",1726828385839,3.92351,2548.8,2548.5,2.3122]
["bitfinex","ETHUSD",1726828386153,3.92395,2548.5,2547.8,2.4256]
["bitfinex","ETHUSD",1726828386374,3.92411,2548.4,2547.8,2.4256]
["bitfinex","ETHUSD",1726828386591,3.92404,2548.4,2547.8,2.4256]
["bitfinex","ETHUSD",1726828386785,3.92404,2548.4,2547.8,6.17651253]
["bitfinex","ETHUSD",1726828386971,3.92397,2548.5,2547.8,7.66551307]
["bitfinex","ETHUSD",1726828387374,3.92397,2548.5,2547.8,11.59043307]
["bitfinex","ETHUSD",1726828387858,3.92373,2548.6,2548.1,2.4256]
["bitfinex","ETHUSD",1726828388108,6.30075,2548.7,2548.2,3.75091253]
["bitfinex","ETHUSD",1726828388109,3.92365,2548.7,2548.2,3.75091253]
["bitfinex","ETHUSD",1726828388697,14.38341,2548.8,2548.2,3.75091253]
["bitfinex","ETHUSD",1726828388901,11.38341,2548.8,2548.5,2.4256]
["bitfinex","ETHUSD",1726828389107,3.92341,2548.8,2548.5,2.4256]
["bitfinex","ETHUSD",1726828390309,3.92366,2548.7,2548.5,2.4256]
["bitfinex","ETHUSD",1726828390469,3.92395,2548.5,2548.1,2.4769]
["bitfinex","ETHUSD",1726828390806,3.92403,2548.4,2548.1,2.4769]
["bitfinex","ETHUSD",1726828392005,3.92372,2548.6,2548.1,2.4769]
["bitfinex","ETHUSD",1726828392322,3.92391,2548.5,2548.1,2.4769]
["bitfinex","ETHUSD",1726828392604,3.92358,2548.7,2548.2,6.10151253]
["bitfinex","ETHUSD",1726828392808,3.9235,2548.8,2548.2,6.10151253]
["bitfinex","ETHUSD",1726828392809,3.92373,2548.6,2548.2,6.10151253]
["bitfinex","ETHUSD",1726828393014,3.9235,2548.8,2548.2,6.10151253]
["bitfinex","ETHUSD",1726828393313,3.92364,2548.7,2548.2,6.10151253]
["bitfinex","ETHUSD",1726828394377,3.9235,2548.8,2548.2,6.10151253]
["bitfinex","ETHUSD",1726828394675,3.92373,2548.6,2548.2,2.3506]
["bitfinex","ETHUSD",1726828395879,3.92343,2548.8,2548.4,2.3667]
["bitfinex","ETHUSD",1726828396086,3.0,2549.1,2548.5,0.07846937]
["bitfinex","ETHUSD",1726828396087,3.92326,2548.9,2548.5,0.07846937]
["bitfinex","ETHUSD",1726828396283,3.92326,2548.9,2548.4,6.11761253]
["bitfinex","ETHUSD",1726828396284,8.931224,2548.9,2548.4,6.11761253]
["bitfinex","ETHUSD",1726828396467,7.84664,2548.9,2548.4,2.3667]
["bitfinex","ETHUSD",1726828399275,3.92326,2548.9,2548.4,6.11761253]
["bitfinex","ETHUSD",1726828400510,3.92326,2548.9,2548.4,6.19608328]
["bitfinex","ETHUSD",1726828400890,6.92287,2549.2,2548.8,3.75091253]
["bitfinex","ETHUSD",1726828401118,3.92287,2549.2,2548.8,3.75091253]
["bitfinex","ETHUSD",1726828401711,11.38271,2549.3,2548.9,2.351]
["bitfinex","ETHUSD",1726828401885,7.46,2549.3,2548.9,2.351]
["bitfinex","ETHUSD",1726828402216,11.38266,2549.3,2548.9,2.351]
["bitfinex","ETHUSD",1726828404320,7.46,2549.3,2548.9,2.351]
["bitfinex","ETHUSD",1726828404622,3.92228,2549.6,2549.0,3.75091253]
["bitfinex","ETHUSD",1726828404778,3.92225,2549.6,2549.2,3.75091253]
["bitfinex","ETHUSD",1726828405115,3.92225,2549.6,2549.3,2.4673]
["bitfinex","ETHUSD",1726828406095,3.92236,2549.5,2549.3,2.4673]
["bitfinex","ETHUSD",1726828407887,3.92225,2549.6,2549.3,2.4673]
["bitfinex","ETHUSD",1726828408818,7.84454,2549.6,2549.3,2.4673]
["bitfinex","ETHUSD",1726828409322,3.92236,2549.5,2549.3,2.4673]
["bitfinex","ETHUSD",1726828409621,3.92225,2549.6,2549.3,2.4673]
["bitfinex","ETHUSD",1726828410033,3.0,2549.7,2549.3,2.4673]
["bitfinex","ETHUSD",1726828410213,0.006677,2549.8,2549.3,3.5677024]
["bitfinex","ETHUSD",1726828410386,0.006677,2549.8,2549.5,2.4637]
["bitfinex","ETHUSD",1726828410581,0.006677,2549.8,2549.5,2.54213894]
["bitfinex","ETHUSD",1726828410782,0.006677,2549.8,2549.5,3.27363998]
["bitfinex","ETHUSD",1726828411444,0.006677,2549.8,2549.7,2.4637]
["bitfinex","ETHUSD",1726828411935,0.006677,2549.8,2549.7,2.54212641]
["bitfinex","ETHUSD",1726828412439,0.006677,2549.8,2549.7,6.46415641]
["bitfinex","ETHUSD",1726828413531,0.006677,2549.8,2549.7,10.38618641]
["bitfinex","ETHUSD",1726828413739,0.006677,2549.8,2549.7,12.26527341]
["bitfinex","ETHUSD",1726828414106,0.006677,2549.8,2549.7,8.34324341]
["bitfinex","ETHUSD",1726828420122,0.006677,2549.8,2549.7,12.26527341]
["bitfinex","ETHUSD",1726828420525,0.006677,2549.8,2549.7,8.34324341]
["bitfinex","ETHUSD",1726828420767,0.006677,2549.8,2549.7,8.264817]
["bitfinex","ETHUSD",1726828421421,0.006677,2549.8,2549.7,8.34323527]
["bitfinex","ETHUSD",1726828421626,0.006677,2549.8,2549.7,12.26526527]
["bitfinex","ETHUSD",1726828422654,0.006677,2549.8,2549.7,12.186847]
["bitfinex","ETHUSD",1726828425830,3.9597816,2550.6,2550.0,2.3504]
["bitfinex","ETHUSD",1726828425831,3.92082,2550.5,2550.0,2.3504]
["bitfinex","ETHUSD",1726828426131,3.92082,2550.5,2550.1,3.75091253]
["bitfinex","ETHUSD",1726828426132,0.0352332,2550.3,2550.1,3.75091253]
["bitfinex","ETHUSD",1726828427935,0.0352332,2550.3,2550.1,3.82932673]
["bitfinex","ETHUSD",1726828430847,3.92136,2550.2,2549.7,2.3901]
["bitfinex","ETHUSD",1726828431144,3.92132,2550.2,2549.7,2.3901]
["bitfinex","ETHUSD",1726828431442,3.9564232,2550.3,2549.7,8.51776636]
["bitfinex","ETHUSD",1726828431735,7.8776132,2550.3,2549.7,8.51776636]
["bitfinex","ETHUSD",1726828432042,3.9564232,2550.3,2549.7,8.51776636]
["bitfinex","ETHUSD",1726828432206,3.9564232,2550.3,2549.8,3.82933575]
["bitfinex","ETHUSD",1726828433723,3.9564232,2550.3,2549.8,3.75091253]
["bitfinex","ETHUSD",1726828434323,3.9564232,2550.3,2549.8,3.82933553]
["bitfinex","ETHUSD",1726828435252,3.9564232,2550.3,2549.8,3.75091253]
["bitfinex","ETHUSD",1726828435553,3.9564232,2550.3,2549.8,3.82933561]
["bitfinex","ETHUSD",1726828436624,3.9564232,2550.3,2549.8,3.75091253]
["bitfinex","ETHUSD",1726828436844,3.92126,2550.2,2549.7,4.59578636]
["bitfinex","ETHUSD",1726828437382,3.9564232,2550.3,2549.7,2.3901]
["bitfinex","ETHUSD",1726828437383,3.92148,2550.1,2549.7,2.3901]
["bitfinex","ETHUSD",1726828437673,6.22048,2550.1,2549.7,2.3901]
["bitfinex","ETHUSD",1726828439884,6.2304732,2550.3,2549.7,6.31198]
["bitfinex","ETHUSD",1726828440176,6.2304732,2550.3,2549.7,10.23392]
["bitfinex","ETHUSD",1726828440470,6.2304732,2550.3,2549.8,1.47690657]
["bitfinex","ETHUSD",1726828440471,3.9563732,2550.3,2549.8,1.47690657]
["bitfinex","ETHUSD",1726828440927,0.0352332,2550.3,2549.7,2.3901]
["bitfinex","ETHUSD",1726828441275,6.29461,2550.1,2549.7,2.3901]
["bitfinex","ETHUSD",1726828441782,3.92134,2550.2,2549.7,2.3901]
["bitfinex","ETHUSD",1726828442074,3.92143,2550.1,2549.7,2.3901]
["bitfinex","ETHUSD",1726828443780,3.92158,2550.0,2549.7,2.3901]
["bitfinex","ETHUSD",1726828445545,6.3119832,2550.3,2549.7,2.3901]
["bitfinex","ETHUSD",1726828445881,0.63119832,2550.2,2549.7,2.3901]
["bitfinex","ETHUSD",1726828446370,6.3119832,2550.3,2549.7,2.3901]
["bitfinex","ETHUSD",1726828446855,2.3907332,2550.3,2549.7,2.3901]
["bitfinex","ETHUSD",1726828447062,2.3907332,2550.3,2549.7,6.14101253]
["bitfinex","ETHUSD",1726828448331,6.3119032,2550.3,2549.7,6.14101253]
["bitfinex","ETHUSD",1726828449404,3.92149,2550.1,2549.3,11.09091253]
["bitfinex","ETHUSD",1726828449554,3.0,2549.9,2549.4,2.4356]
["bitfinex","ETHUSD",1726828449753,7.862175,2549.9,2549.4,2.4356]
["bitfinex","ETHUSD",1726828450059,7.862145,2549.9,2549.4,2.4356]
["bitfinex","ETHUSD",1726828452668,3.940335,2549.9,2549.4,2.4356]
["bitfinex","ETHUSD",1726828453007,3.92153,2550.1,2549.4,2.4356]
["bitfinex","ETHUSD",1726828453008,3.92153,2550.1,2549.5,7.67323253]
["bitfinex","ETHUSD",1726828453163,3.92152,2550.1,2549.5,7.67323253]
["bitfinex","ETHUSD",1726828453359,3.92157,2550.0,2549.5,7.67323253]
["bitfinex","ETHUSD",1726828453855,3.92157,2550.0,2549.4,6.35807]
["bitfinex","ETHUSD",1726828454056,3.92152,2550.1,2549.5,3.92232]
["bitfinex","ETHUSD",1726828454282,9.16655732,2550.1,2549.5,3.92232]
["bitfinex","ETHUSD",1726828454559,3.92157,2550.0,2549.5,3.92232]
["bitfinex","ETHUSD",1726828454960,1.32349732,2550.1,2549.5,3.92232]
["bitfinex","ETHUSD",1726828455196,1.32349732,2550.1,2549.5,3.92226]
["bitfinex","ETHUSD",1726828455197,4.32349732,2550.1,2549.5,3.92226]
["bitfinex","ETHUSD",1726828455393,4.32349732,2550.1,2549.5,7.67317253]
["bitfinex","ETHUSD",1726828456604,2.357,2550.2,2549.6,4.0005765]
["bitfinex","ETHUSD",1726828456773,2.357,2550.2,2549.7,6.24143]
["bitfinex","ETHUSD",1726828457520,2.357,2550.2,2549.8,3.92187]
["bitfinex","ETHUSD",1726828457670,0.0352332,2550.3,2550.1,2.4247]
["bitfinex","ETHUSD",1726828457871,0.0352332,2550.3,2550.2,3.92126]
["bitfinex","ETHUSD",1726828458303,0.0352332,2550.3,2550.2,7.920935]
["bitfinex","ETHUSD",1726828458611,0.0352332,2550.3,2550.2,9.33058975]
["bitfinex","ETHUSD",1726828458822,0.0352332,2550.3,2550.2,11.66048975]
["bitfinex","ETHUSD",1726828459375,0.0352332,2550.3,2550.2,15.58174975]
["bitfinex","ETHUSD",1726828460689,0.0352332,2550.3,2550.2,18.58174975]
["bitfinex","ETHUSD",1726828460881,0.0352332,2550.3,2550.2,22.93549468]
["bitfinex","ETHUSD",1726828461079,0.0352332,2550.3,2550.2,24.99217498]
["bitfinex","ETHUSD",1726828461721,0.0352332,2550.3,2550.2,22.93549468]
["bitfinex","ETHUSD",1726828461918,0.0352332,2550.3,2550.2,21.07091498]
["bitfinex","ETHUSD",1726828462426,0.0352332,2550.3,2550.2,19.01423468]
["bitfinex","ETHUSD",1726828463232,0.0352332,2550.3,2550.2,21.06652433]
["bitfinex","ETHUSD",1726828463627,0.0352332,2550.3,2550.2,24.98778433]
["bitfinex","ETHUSD",1726828463937,0.0352332,2550.3,2550.2,21.06652433]
["bitfinex","ETHUSD",1726828464342,0.0352332,2550.3,2550.2,19.01423468]
["bitfinex","ETHUSD",1726828465403,0.0352332,2550.3,2550.2,18.58174975]
["bitfinex","ETHUSD",1726828465820,0.0352332,2550.3,2550.2,22.50300975]
["bitfinex","ETHUSD",1726828466434,0.0352332,2550.3,2550.2,18.58174975]
["bitfinex","ETHUSD",1726828467832,0.0352332,2550.3,2550.2,22.50300975]
["bitfinex","ETHUSD",1726828468040,0.0352332,2550.3,2550.2,23.16550078]
["bitfinex","ETHUSD",1726828468446,1.1334435,2551.0,2550.2,23.16550078]
["bitfinex","ETHUSD",1726828468447,1.1334435,2551.0,2550.9,10.28496]
["bitfinex","ETHUSD",1726828468631,1.1334435,2551.0,2550.9,17.95605253]
["bitfinex","ETHUSD",1726828468842,2.3619355,2551.8,2551.4,3.91932]
["bitfinex","ETHUSD",1726828469031,2.3619355,2551.8,2551.5,0.636392]
["bitfinex","ETHUSD",1726828469360,2.3619355,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1726828469361,0.0374355,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1726828469526,0.0374355,2551.8,2551.7,0.07837019]
["bitfinex","ETHUSD",1726828469929,0.0374355,2551.8,2551.7,3.99732019]
["bitfinex","ETHUSD",1726828470132,0.0374355,2551.8,2551.7,0.07837019]
["bitfinex","ETHUSD",1726828470815,0.0374355,2551.8,2551.7,3.99732019]
["bitfinex","ETHUSD",1726828471428,0.0374355,2551.8,2551.7,10.36087019]
["bitfinex","ETHUSD",1726828471673,0.0374355,2551.8,2551.7,11.77204846]
["bitfinex","ETHUSD",1726828471878,0.0374355,2551.8,2551.7,19.60994846]
["bitfinex","ETHUSD",1726828472019,0.0374355,2551.8,2551.7,23.15994846]
["bitfinex","ETHUSD",1726828472877,0.0374355,2551.8,2551.7,19.24099846]
["bitfinex","ETHUSD",1726828477471,0.0374355,2551.8,2551.7,14.69367827]
["bitfinex","ETHUSD",1726828479676,0.0374355,2551.8,2551.7,18.61262827]
["bitfinex","ETHUSD",1726828479829,0.0374355,2551.8,2551.7,14.69367827]
["bitfinex","ETHUSD",1726828480964,0.0374355,2551.8,2551.7,15.3561693]
["bitfinex","ETHUSD",1726828481728,0.0374355,2551.8,2551.7,19.2751193]
["bitfinex","ETHUSD",1726828481970,0.0374355,2551.8,2551.7,15.3561693]
["bitfinex","ETHUSD",1726828482863,0.0374355,2552.6,2552.5,6.00791253]
["bitfinex","ETHUSD",1726828483222,0.0374355,2552.6,2552.5,6.08625539]
["bitfinex","ETHUSD",1726828483829,0.0374355,2552.6,2552.5,3.82925539]
["bitfinex","ETHUSD",1726828484073,0.0374355,2552.6,2552.5,3.75091253]
["bitfinex","ETHUSD",1726828484279,0.0374355,2552.6,2552.2,4.58056103]
["bitfinex","ETHUSD",1726828484575,0.0374355,2552.6,2552.3,3.99636282]
["bitfinex","ETHUSD",1726828484781,0.0374355,2552.6,2552.3,7.74727535]
["bitfinex","ETHUSD",1726828485928,0.0374355,2552.6,2552.4,3.91785]
["bitfinex","ETHUSD",1726828486292,0.0374355,2552.6,2552.4,0.07834422]
["bitfinex","ETHUSD",1726828486627,0.0374355,2552.6,2552.3,7.66894253]
["bitfinex","ETHUSD",1726828486628,0.0374355,2552.6,2552.3,7.74728674]
["bitfinex","ETHUSD",1726828486876,0.0374355,2552.6,2552.4,0.85804341]
["bitfinex","ETHUSD",1726828488473,2.3562,2552.5,2552.2,0.83314736]
["bitfinex","ETHUSD",1726828488626,6.27394,2552.5,2552.2,0.83314736]
["bitfinex","ETHUSD",1726828489226,3.91791,2552.4,2552.1,3.75091253]
["bitfinex","ETHUSD",1726828490569,2.3562,2552.5,2552.1,3.75091253]
["bitfinex","ETHUSD",1726828490783,2.3562,2552.5,2552.1,7.66917253]
["bitfinex","ETHUSD",1726828491277,2.3562,2552.5,2552.1,7.74752488]
["bitfinex","ETHUSD",1726828491478,2.3562,2552.5,2552.1,7.66917253]
["bitfinex","ETHUSD",1726828491681,2.3562,2552.5,2552.2,1.15875625]
["bitfinex","ETHUSD",1726828491981,0.0374355,2552.6,2552.3,7.74726094]
["bitfinex","ETHUSD",1726828492128,0.0374355,2552.6,2552.5,3.75091253]
["bitfinex","ETHUSD",1726828492326,0.0374355,2552.6,2552.5,3.82925681]
["bitfinex","ETHUSD",1726828492577,0.0374355,2552.6,2552.5,4.60398249]
["bitfinex","ETHUSD",1726828493673,0.0374355,2552.6,2552.5,8.52170249]
["bitfinex","ETHUSD",1726828494171,0.0374355,2552.6,2552.5,14.86882249]
["bitfinex","ETHUSD",1726828498270,0.0374355,2552.6,2552.5,15.30001764]
["bitfinex","ETHUSD",1726828500354,0.0374355,2552.6,2552.5,16.65331154]
["bitfinex","ETHUSD",1726828500702,0.0374355,2552.6,2552.5,14.86882249]
["bitfinex","ETHUSD",1726828500853,0.0374355,2552.6,2552.5,15.559292]
["bitfinex","ETHUSD",1726828501056,0.0374355,2552.6,2552.5,15.91249116]
["bitfinex","ETHUSD",1726828501352,0.0374355,2552.6,2552.5,11.30430165]
["bitfinex","ETHUSD",1726828501791,0.0374355,2552.6,2552.5,7.38658165]
["bitfinex","ETHUSD",1726828501994,0.0374355,2552.6,2552.5,8.87490165]
["bitfinex","ETHUSD",1726828502194,0.0374355,2552.6,2552.5,15.22385886]
["bitfinex","ETHUSD",1726828502363,0.0374355,2552.6,2552.5,15.9147588]
["bitfinex","ETHUSD",1726828503104,6.3205355,2553.3,2553.2,3.91665]
["bitfinex","ETHUSD",1726828503105,0.0374355,2553.3,2553.2,3.91665]
["bitfinex","ETHUSD",1726828503307,0.0374355,2553.3,2553.2,4.77831253]
["bitfinex","ETHUSD",1726828503622,0.0374355,2553.3,2553.2,0.86166253]
["bitfinex","ETHUSD",1726828503960,0.0374355,2553.3,2553.2,4.77831253]
["bitfinex","ETHUSD",1726828506388,0.0374355,2553.3,2553.2,8.69496253]
["bitfinex","ETHUSD",1726828506862,0.0374355,2553.3,2553.2,9.12585033]
["bitfinex","ETHUSD",1726828507265,0.0374355,2553.3,2553.2,8.69496253]
["bitfinex","ETHUSD",1726828507577,0.0374355,2553.3,2553.2,10.98836253]
["bitfinex","ETHUSD",1726828507776,0.0374355,2553.3,2553.2,11.41903293]
["bitfinex","ETHUSD",1726828508412,0.0374355,2553.3,2553.2,11.96903293]
["bitfinex","ETHUSD",1726828509334,0.0374355,2553.3,2553.2,11.8907144]
["bitfinex","ETHUSD",1726828510184,0.0374355,2553.3,2553.2,11.460044]
["bitfinex","ETHUSD",1726828511268,0.0374355,2553.3,2553.2,10.910044]
["bitfinex","ETHUSD",1726828514506,0.0374355,2553.3,2553.2,6.993394]
["bitfinex","ETHUSD",1726828514878,0.0374355,2553.3,2553.2,0.783344]
["bitfinex","ETHUSD",1726828518933,0.0374355,2553.3,2553.2,4.699994]
["bitfinex","ETHUSD",1726828519989,0.0374355,2553.3,2553.2,4.77831193]
["bitfinex","ETHUSD",1726828520301,0.0374355,2553.3,2553.2,8.69496193]
["bitfinex","ETHUSD",1726828520503,0.0374355,2553.3,2553.2,9.35136963]
["bitfinex","ETHUSD",1726828521704,0.0374355,2553.3,2553.2,4.77831193]
["bitfinex","ETHUSD",1726828522893,0.0374355,2553.3,2553.2,4.699994]
["bitfinex","ETHUSD",1726828523240,0.0374355,2553.3,2553.1,7.66762253]
["bitfinex","ETHUSD",1726828523444,0.0374355,2553.3,2553.1,3.75091253]
["bitfinex","ETHUSD",1726828525441,3.91665,2553.2,2552.9,3.75091253]
["bitfinex","ETHUSD",1726828525772,6.22196,2553.2,2552.7,3.75091253]
["bitfinex","ETHUSD",1726828525930,3.91717,2552.9,2552.5,3.75091253]
["bitfinex","ETHUSD",1726828526129,2.3053,2552.8,2552.5,3.75091253]
["bitfinex","ETHUSD",1726828526324,2.3053,2552.8,2552.7,3.75091253]
["bitfinex","ETHUSD",1726828526564,6.22227,2553.0,2552.7,3.75091253]
["bitfinex","ETHUSD",1726828526828,6.22227,2553.0,2552.8,0.07833675]
["bitfinex","ETHUSD",1726828527082,6.22227,2553.0,2552.7,3.8292493]
["bitfinex","ETHUSD",1726828527231,3.91712,2552.9,2552.7,3.8292493]
["bitfinex","ETHUSD",1726828527571,3.91712,2552.9,2552.7,3.75091253]
["bitfinex","ETHUSD",1726828527926,2.3053,2553.0,2552.7,3.75091253]
["bitfinex","ETHUSD",1726828528125,2.3053,2553.0,2552.8,0.07833681]
["bitfinex","ETHUSD",1726828528344,6.2223,2553.0,2552.8,0.07833681]
["bitfinex","ETHUSD",1726828528740,6.2223,2553.0,2552.7,3.82924936]
["bitfinex","ETHUSD",1726828528971,2.4845,2552.6,2552.5,3.75091253]
["bitfinex","ETHUSD",1726828529139,6.40214,2552.6,2552.3,3.75091253]
["bitfinex","ETHUSD",1726828529347,6.40214,2552.6,2552.3,4.96461593]
["bitfinex","ETHUSD",1726828529558,3.91774,2552.5,2552.3,4.96461593]
["bitfinex","ETHUSD",1726828529759,3.91774,2552.5,2552.2,1.15875625]
["bitfinex","ETHUSD",1726828529760,3.91796,2552.4,2552.2,1.15875625]
["bitfinex","ETHUSD",1726828529932,3.91796,2552.4,2552.1,3.75091253]
["bitfinex","ETHUSD",1726828530463,6.40222,2552.6,2552.3,3.75091253]
["bitfinex","ETHUSD",1726828530834,6.40218,2552.6,2552.3,3.82926297]
["bitfinex","ETHUSD",1726828531916,6.40215,2552.6,2552.3,3.82926297]
["bitfinex","ETHUSD",1726828532034,6.40215,2552.6,2552.4,0.06354291]
["bitfinex","ETHUSD",1726828533479,3.91772,2552.5,2552.4,0.06354291]
["bitfinex","ETHUSD",1726828533783,2.4845,2552.6,2552.4,0.06354291]
["bitfinex","ETHUSD",1726828533945,6.17748,2552.8,2552.5,3.75091253]
["bitfinex","ETHUSD",1726828534149,2.2602,2552.8,2552.7,3.75091253]
["bitfinex","ETHUSD",1726828534535,2.2602,2552.8,2552.7,3.81394342]
["bitfinex","ETHUSD",1726828535684,6.17746,2552.8,2552.7,0.06303089]
["bitfinex","ETHUSD",1726828535861,6.17746,2552.8,2552.5,3.75091253]
["bitfinex","ETHUSD",1726828536178,6.17746,2552.8,2552.6,0.06304267]
["bitfinex","ETHUSD",1726828536477,3.91742,2552.7,2552.6,0.06304267]
["bitfinex","ETHUSD",1726828536633,7.83484,2552.7,2552.6,0.06304267]
["bitfinex","ETHUSD",1726828536829,7.83484,2552.7,2552.3,3.75091253]
["bitfinex","ETHUSD",1726828537029,3.91761,2552.6,2552.4,0.06301795]
["bitfinex","ETHUSD",1726828537275,6.33322,2552.5,2552.4,0.06301795]
["bitfinex","ETHUSD",1726828537575,2.4155,2552.5,2552.4,0.06301795]
["bitfinex","ETHUSD",1726828538075,2.4155,2552.5,2552.4,0.06308596]
["bitfinex","ETHUSD",1726828540083,2.4396,2552.7,2552.4,0.45232102]
["bitfinex","ETHUSD",1726828540237,3.91718,2552.9,2552.6,3.75091253]
["bitfinex","ETHUSD",1726828540437,3.91718,2552.9,2552.7,0.06308135]
["bitfinex","ETHUSD",1726828541438,2.3472,2552.8,2552.7,0.06308135]
["bitfinex","ETHUSD",1726828541637,6.26446,2552.8,2552.7,0.06308135]
["bitfinex","ETHUSD",1726828542179,2.3472,2552.8,2552.4,8.13627894]
["bitfinex","ETHUSD",1726828542396,2.3472,2552.8,2552.7,0.06308135]
["bitfinex","ETHUSD",1726828542679,2.3472,2552.8,2552.5,0.81362789]
["bitfinex","ETHUSD",1726828542834,2.3472,2552.8,2552.6,0.06309093]
["bitfinex","ETHUSD",1726828543773,2.3472,2552.8,2552.6,3.81400346]
["bitfinex","ETHUSD",1726828545071,2.3472,2552.8,2552.6,0.06309093]
["bitfinex","ETHUSD",1726828546341,2.3472,2552.8,2552.6,1.34833357]
["bitfinex","ETHUSD",1726828547800,6.26449,2552.8,2552.6,1.34833357]
["bitfinex","ETHUSD",1726828548097,2.3472,2552.8,2552.6,1.34833357]
["bitfinex","ETHUSD",1726828548906,2.295,2553.2,2552.6,7.3731461]
["bitfinex","ETHUSD",1726828549070,2.295,2553.2,2552.9,3.75091253]
["bitfinex","ETHUSD",1726828549270,2.295,2553.2,2553.0,0.14138116]
["bitfinex","ETHUSD",1726828549516,6.21168,2553.2,2553.0,0.06305043]
["bitfinex","ETHUSD",1726828549800,3.9168,2553.1,2553.0,0.06305043]
["bitfinex","ETHUSD",1726828550149,6.21168,2553.2,2552.7,8.49172393]
["bitfinex","ETHUSD",1726828550355,6.21168,2553.2,2552.8,1.21796312]
["bitfinex","ETHUSD",1726828551311,10.12841,2553.2,2552.8,1.21796312]
["bitfinex","ETHUSD",1726828551600,6.21168,2553.2,2552.8,1.21796312]
["bitfinex","ETHUSD",1726828555994,3.91683,2553.1,2552.8,1.21796312]
["bitfinex","ETHUSD",1726828556177,3.91683,2553.1,2552.8,1.13963199]
["bitfinex","ETHUSD",1726828556376,3.91683,2553.1,2552.9,0.95530133]
["bitfinex","ETHUSD",1726828556789,3.91683,2553.1,2553.0,0.06305043]
["bitfinex","ETHUSD",1726828558762,3.91705,2553.0,2552.7,4.49606128]
["bitfinex","ETHUSD",1726828558958,3.91705,2553.0,2552.8,0.0630696]
["bitfinex","ETHUSD",1726828558959,3.91713,2552.9,2552.8,0.0630696]
["bitfinex","ETHUSD",1726828559173,10.10686,2552.9,2552.8,0.0630696]
["bitfinex","ETHUSD",1726828559478,10.10686,2552.9,2552.4,2.49324393]
["bitfinex","ETHUSD",1726828559479,3.91735,2552.8,2552.4,2.49324393]
["bitfinex","ETHUSD",1726828559803,3.91735,2552.8,2552.5,1.8132663]
["bitfinex","ETHUSD",1726828560105,3.91742,2552.7,2552.5,1.8132663]
["bitfinex","ETHUSD",1726828560288,2.2726,2552.9,2552.5,0.06305665]
["bitfinex","ETHUSD",1726828560666,3.91757,2552.6,2552.3,11.09091253]
["bitfinex","ETHUSD",1726828560871,3.91757,2552.6,2552.4,0.06306624]
["bitfinex","ETHUSD",1726828561070,3.91729,2552.8,2552.4,0.06306624]
["bitfinex","ETHUSD",1726828561300,3.91742,2552.7,2552.4,0.14141131]
["bitfinex","ETHUSD",1726828561502,3.91742,2552.7,2552.4,0.06306624]
["bitfinex","ETHUSD",1726828561707,3.91761,2552.6,2552.4,0.06306624]
["bitfinex","ETHUSD",1726828562030,2.3431,2552.5,2552.4,0.06306624]
["bitfinex","ETHUSD",1726828563299,2.3431,2552.5,2552.1,10.00505253]
["bitfinex","ETHUSD",1726828563530,2.3431,2552.5,2552.2,1.06357311]
["bitfinex","ETHUSD",1726828563825,2.3431,2552.5,2552.3,3.75091253]
["bitfinex","ETHUSD",1726828564324,2.3431,2552.5,2552.4,0.06309258]
["bitfinex","ETHUSD",1726828564688,6.26082,2552.5,2552.4,0.06309258]
["bitfinex","ETHUSD",1726828564999,3.91833,2552.2,2552.0,0.4322813]
["bitfinex","ETHUSD",1726828565198,3.91816,2552.3,2551.9,3.75091253]
["bitfinex","ETHUSD",1726828565790,10.17879,2552.5,2552.1,3.75091253]
["bitfinex","ETHUSD",1726828565991,3.91792,2552.4,2552.1,3.75091253]
["bitfinex","ETHUSD",1726828566608,2.3431,2552.5,2552.2,2.50156015]
["bitfinex","ETHUSD",1726828566800,3.91703,2553.0,2552.3,4.3761598]
["bitfinex","ETHUSD",1726828566801,3.91765,2552.6,2552.3,4.3761598]
["bitfinex","ETHUSD",1726828567140,3.91774,2552.5,2552.3,3.75091253]
["bitfinex","ETHUSD",1726828569638,2.3569,2552.9,2552.5,6.41635]
["bitfinex","ETHUSD",1726828569939,3.91698,2553.0,2552.6,3.89035939]
["bitfinex","ETHUSD",1726828570230,2.4911,2553.1,2552.6,8.9041711]
["bitfinex","ETHUSD",1726828570439,3.91688,2553.1,2552.8,3.75091253]
["bitfinex","ETHUSD",1726828570727,3.91667,2553.2,2552.8,3.75091253]
["bitfinex","ETHUSD",1726828570728,7.8334,2553.2,2552.9,0.06107642]
["bitfinex","ETHUSD",1726828570928,3.91667,2553.2,2552.9,0.06107642]
["bitfinex","ETHUSD",1726828572197,3.91667,2553.2,2552.9,2.96910982]
["bitfinex","ETHUSD",1726828572390,2.5064355,2553.3,2552.9,2.96910982]
["bitfinex","ETHUSD",1726828572596,2.5064355,2553.3,2553.0,3.75091253]
["bitfinex","ETHUSD",1726828572816,6.4230055,2553.3,2553.0,3.75091253]
["bitfinex","ETHUSD",1726828573006,6.4230055,2553.3,2553.1,0.0610375]
["bitfinex","ETHUSD",1726828575459,2.5064355,2553.3,2553.1,0.0610375]
["bitfinex","ETHUSD",1726828576501,0.0374355,2553.3,2553.2,6.15231253]
["bitfinex","ETHUSD",1726828576816,0.0374355,2553.3,2553.2,14.12486634]
["bitfinex","ETHUSD",1726828578201,0.0374355,2553.3,2553.2,10.12989608]
["bitfinex","ETHUSD",1726828578450,0.0374355,2553.3,2553.2,6.21324608]
["bitfinex","ETHUSD",1726828578756,0.0374355,2553.3,2553.2,7.72431352]
["bitfinex","ETHUSD",1726828580158,0.0374355,2553.3,2553.2,1.57200099]
["bitfinex","ETHUSD",1726828580310,0.0374355,2553.3,2553.2,0.06093355]
["bitfinex","ETHUSD",1726828580511,0.0374355,2553.3,2553.0,3.75091253]
["bitfinex","ETHUSD",1726828580714,0.0374355,2553.3,2553.1,0.06066448]
["bitfinex","ETHUSD",1726828581823,0.0374355,2553.3,2553.2,3.82923502]
["bitfinex","ETHUSD",1726828582025,0.0374355,2553.3,2553.2,3.75091253]
["bitfinex","ETHUSD",1726828582219,0.0374355,2553.3,2553.2,4.98392038]
["bitfinex","ETHUSD",1726828582556,0.0374355,2553.3,2553.2,5.06224279]
["bitfinex","ETHUSD",1726828583456,0.0374355,2553.3,2553.2,8.97889279]
["bitfinex","ETHUSD",1726828583606,0.0374355,2553.3,2553.2,4.98392038]
["bitfinex","ETHUSD",1726828584947,0.0374355,2553.3,2553.2,1.23300785]
["bitfinex","ETHUSD",1726828585569,0.0374355,2553.3,2553.2,0.0606549]
["bitfinex","ETHUSD",1726828586053,0.0374355,2553.3,2553.0,3.75091253]
["bitfinex","ETHUSD",1726828586263,0.0374355,2553.3,2553.2,0.06066587]
["bitfinex","ETHUSD",1726828586717,0.0374355,2553.3,2553.0,3.82923954]
["bitfinex","ETHUSD",1726828586917,0.0374355,2553.3,2553.1,0.06067545]
["bitfinex","ETHUSD",1726828587216,0.0374355,2553.3,2553.1,1.12507129]
["bitfinex","ETHUSD",1726828589729,0.0374355,2553.3,2553.1,1.20339838]
["bitfinex","ETHUSD",1726828593030,0.0374355,2553.3,2553.1,1.20339838]
["bitfinex","ETHUSD",1726828596093,3.9539355,2553.3,2553.1,0.13900254]
["bitfinex","ETHUSD",1726828596283,3.9539355,2553.3,2553.1,0.06067545]
["bitfinex","ETHUSD",1726828596589,3.9539355,2553.3,2552.9,6.83245211]
["bitfinex","ETHUSD",1726828596759,3.9539355,2553.3,2553.0,0.06071353]
["bitfinex","ETHUSD",1726828597194,0.0374355,2553.3,2553.0,3.97764353]
["bitfinex","ETHUSD",1726828597359,0.0374355,2553.3,2553.1,1.15933686]
["bitfinex","ETHUSD",1726828597555,0.0374355,2553.3,2553.2,0.06069437]
["bitfinex","ETHUSD",1726828598570,0.0374355,2553.3,2553.0,3.91693]
["bitfinex","ETHUSD",1726828598889,0.0374355,2553.3,2553.1,0.06070395]
["bitfinex","ETHUSD",1726828599675,0.0374355,2553.3,2553.1,0.13903138]
["bitfinex","ETHUSD",1726828599871,0.0374355,2553.3,2553.1,0.82833086]
["bitfinex","ETHUSD",1726828600698,0.0374355,2553.3,2553.1,4.74512086]
["bitfinex","ETHUSD",1726828600863,0.0374355,2553.3,2553.1,0.82833086]
["bitfinex","ETHUSD",1726828601670,0.0374355,2553.3,2553.2,6.25665]
["bitfinex","ETHUSD",1726828601864,0.0374355,2553.3,2553.2,13.92421253]
["bitfinex","ETHUSD",1726828602058,0.0374355,2553.3,2553.2,15.85185124]
["bitfinex","ETHUSD",1726828602285,0.0374355,2553.3,2553.2,16.28388889]
["bitfinex","ETHUSD",1726828603258,0.1324355,2553.3,2553.2,16.28388889]
["bitfinex","ETHUSD",1726828606382,0.1324355,2553.3,2553.2,16.28388391]
["bitfinex","ETHUSD",1726828607021,0.1324355,2553.3,2553.2,2.35967138]
["bitfinex","ETHUSD",1726828607208,0.1324355,2553.3,2553.2,5.92260863]
["bitfinex","ETHUSD",1726828607529,0.1324355,2553.3,2553.2,5.92260868]
["bitfinex","ETHUSD",1726828608021,0.1324355,2553.3,2553.2,2.00595868]
["bitfinex","ETHUSD",1726828608323,0.1324355,2553.3,2553.2,2.00596072]
["bitfinex","ETHUSD",1726828608626,0.1324355,2553.3,2553.2,5.92261072]
["bitfinex","ETHUSD",1726828609490,0.1324355,2553.3,2553.2,12.66301516]
["bitfinex","ETHUSD",1726828609717,0.1324355,2553.3,2553.2,12.66300655]
["bitfinex","ETHUSD",1726828613441,0.1324355,2553.3,2553.2,8.66803454]
["bitfinex","ETHUSD",1726828613589,0.1324355,2553.3,2553.2,0.06069437]
["bitfinex","ETHUSD",1726828613797,0.1324355,2553.3,2553.2,3.97734437]
["bitfinex","ETHUSD",1726828617448,0.1324355,2553.3,2553.2,4.48791763]
["bitfinex","ETHUSD",1726828617605,0.1324355,2553.3,2553.2,4.05566507]
["bitfinex","ETHUSD",1726828618522,0.1324355,2553.3,2553.2,3.97734437]
["bitfinex","ETHUSD",1726828618672,0.1324355,2553.3,2553.2,5.6568046]
["bitfinex","ETHUSD",1726828619060,0.1324355,2553.3,2553.2,5.57848393]
["bitfinex","ETHUSD",1726828619366,0.1324355,2553.3,2553.2,1.66183393]
["bitfinex","ETHUSD",1726828619576,2.4971355,2553.3,2553.2,0.06069437]
["bitfinex","ETHUSD",1726828619933,6.4136755,2553.3,2552.9,4.3527034]
["bitfinex","ETHUSD",1726828620167,6.4136755,2553.3,2553.0,0.06059949]
["bitfinex","ETHUSD",1726828620373,6.4136755,2553.3,2552.8,0.07832927]
["bitfinex","ETHUSD",1726828620579,6.4136755,2553.3,2552.9,3.97737179]
["bitfinex","ETHUSD",1726828620767,6.4136755,2553.3,2552.9,0.06027179]
["bitfinex","ETHUSD",1726828621883,10.3302755,2553.3,2552.9,0.06027179]
["bitfinex","ETHUSD",1726828622250,6.4136755,2553.3,2552.9,0.06027179]
["bitfinex","ETHUSD",1726828622436,3.91666,2553.2,2552.9,0.06027179]
["bitfinex","ETHUSD",1726828622641,6.4136755,2553.3,2552.9,0.06027179]
["bitfinex","ETHUSD",1726828622840,10.3302655,2553.3,2552.9,0.06027179]
["bitfinex","ETHUSD",1726828623072,6.4136755,2553.3,2552.9,0.06027179]
["bitfinex","ETHUSD",1726828623683,0.1324355,2553.3,2553.1,2.4716]
["bitfinex","ETHUSD",1726828623868,0.1324355,2553.3,2553.1,6.22251253]
["bitfinex","ETHUSD",1726828624187,0.1324355,2553.3,2553.2,0.13669986]
["bitfinex","ETHUSD",1726828624336,0.1324355,2553.3,2553.2,0.05837531]
["bitfinex","ETHUSD",1726828624536,0.1324355,2553.3,2553.2,0.13669501]
["bitfinex","ETHUSD",1726828624791,0.1324355,2553.3,2553.2,1.47764606]
["bitfinex","ETHUSD",1726828625477,0.1324355,2553.3,2553.2,0.05837531]
["bitfinex","ETHUSD",1726828625646,4.0489355,2553.3,2553.2,0.05837531]
["bitfinex","ETHUSD",1726828625851,0.1324355,2553.3,2553.0,3.91695]
["bitfinex","ETHUSD",1726828626099,0.1324355,2553.3,2553.2,0.05836654]
["bitfinex","ETHUSD",1726828626294,0.1324355,2553.3,2553.2,0.07832424]
["bitfinex","ETHUSD",1726828626499,0.1324355,2553.3,2553.2,0.05835557]
["bitfinex","ETHUSD",1726828626802,4.0489355,2553.3,2552.9,10.13953253]
["bitfinex","ETHUSD",1726828626948,4.0489355,2553.3,2553.0,1.66926888]
["bitfinex","ETHUSD",1726828627149,6.39155,2553.2,2553.0,1.66926888]
["bitfinex","ETHUSD",1726828627350,6.39155,2553.2,2553.0,0.05837473]
["bitfinex","ETHUSD",1726828627649,10.30831,2553.2,2552.8,4.34935278]
["bitfinex","ETHUSD",1726828627851,6.39155,2553.2,2553.1,0.05836954]
["bitfinex","ETHUSD",1726828628050,6.39155,2553.2,2552.8,3.91724]
["bitfinex","ETHUSD",1726828628292,6.39155,2553.2,2553.1,0.05836954]
["bitfinex","ETHUSD",1726828628893,0.1324355,2553.3,2553.0,3.91694]
["bitfinex","ETHUSD",1726828629048,0.1324355,2553.3,2553.1,0.05838051]
["bitfinex","ETHUSD",1726828629683,4.0489955,2553.3,2553.1,0.05838051]
["bitfinex","ETHUSD",1726828629898,10.3082,2553.2,2553.1,0.05838051]
["bitfinex","ETHUSD",1726828630061,10.3082,2553.2,2552.5,11.86393879]
["bitfinex","ETHUSD",1726828630062,3.91689,2553.1,2552.5,11.86393879]
["bitfinex","ETHUSD",1726828630260,3.91689,2553.1,2552.5,2.4716]
["bitfinex","ETHUSD",1726828630894,3.91711,2552.9,2552.5,6.38926]
["bitfinex","ETHUSD",1726828631095,3.91697,2553.0,2552.5,6.38926]
["bitfinex","ETHUSD",1726828631302,3.91697,2553.0,2552.5,10.14017253]
["bitfinex","ETHUSD",1726828631801,2.2874,2552.8,2552.6,1.61103213]
["bitfinex","ETHUSD",1726828636113,3.91713,2552.9,2552.6,1.61103213]
["bitfinex","ETHUSD",1726828638275,3.91713,2552.9,2552.5,6.22251253]
["bitfinex","ETHUSD",1726828638465,2.3325,2553.0,2552.5,6.22251253]
["bitfinex","ETHUSD",1726828638466,3.91729,2552.8,2552.5,6.22251253]
["bitfinex","ETHUSD",1726828638795,2.4846,2552.7,2552.3,6.00801253]
["bitfinex","ETHUSD",1726828638992,6.40208,2552.7,2552.3,9.92603253]
["bitfinex","ETHUSD",1726828639182,6.40208,2552.7,2552.4,1.38440925]
["bitfinex","ETHUSD",1726828640572,3.91762,2552.6,2552.4,1.38440925]
["bitfinex","ETHUSD",1726828640762,3.9178,2552.5,2552.1,7.34]
["bitfinex","ETHUSD",1726828640967,3.91843,2552.1,2551.7,6.17221253]
["bitfinex","ETHUSD",1726828641512,3.91822,2552.2,2551.7,6.17221253]
["bitfinex","ETHUSD",1726828641513,2.3232,2552.6,2552.2,3.9181]
["bitfinex","ETHUSD",1726828641669,6.24084,2552.6,2552.2,3.9965248]
["bitfinex","ETHUSD",1726828642219,3.91776,2552.5,2552.2,0.0783548]
["bitfinex","ETHUSD",1726828643270,3.91776,2552.5,2552.1,6.25056746]
["bitfinex","ETHUSD",1726828644588,3.91776,2552.5,2552.2,0.0586379]
["bitfinex","ETHUSD",1726828645270,3.91776,2552.5,2552.2,1.08140544]
["bitfinex","ETHUSD",1726828645708,3.91776,2552.5,2552.2,1.15976041]
["bitfinex","ETHUSD",1726828646303,3.91776,2552.5,2552.2,1.08140544]
["bitfinex","ETHUSD",1726828647015,7.83557,2552.5,2552.2,1.08140544]
["bitfinex","ETHUSD",1726828647214,7.83557,2552.5,2552.2,0.0586379]
["bitfinex","ETHUSD",1726828647380,7.83557,2552.5,2552.2,0.0086379]
["bitfinex","ETHUSD",1726828647573,7.83557,2552.5,2552.2,0.05862831]
["bitfinex","ETHUSD",1726828647916,3.91776,2552.5,2552.2,0.1369834]
["bitfinex","ETHUSD",1726828648095,6.24077,2552.6,2552.2,1.78504326]
["bitfinex","ETHUSD",1726828648309,3.91781,2552.5,2552.2,1.78504326]
["bitfinex","ETHUSD",1726828648474,2.2614,2553.0,2552.4,1.72641495]
["bitfinex","ETHUSD",1726828648680,3.91713,2552.9,2552.6,1.72641495]
["bitfinex","ETHUSD",1726828649123,3.91713,2552.9,2552.7,0.05702206]
["bitfinex","ETHUSD",1726828649412,3.91726,2552.8,2552.7,0.05702206]
["bitfinex","ETHUSD",1726828650279,3.91726,2552.8,2552.4,2.34444682]
["bitfinex","ETHUSD",1726828650513,3.91726,2552.8,2552.7,0.05702206]
["bitfinex","ETHUSD",1726828650687,3.91726,2552.8,2552.4,2.34444682]
["bitfinex","ETHUSD",1726828651018,3.91726,2552.8,2552.7,0.05702206]
["bitfinex","ETHUSD",1726828651322,3.91726,2552.8,2552.4,2.34444682]
["bitfinex","ETHUSD",1726828651477,3.91726,2552.8,2552.7,0.05702206]
["bitfinex","ETHUSD",1726828651677,3.91726,2552.8,2552.4,2.34444682]
["bitfinex","ETHUSD",1726828652010,3.91726,2552.8,2552.7,0.05702206]
["bitfinex","ETHUSD",1726828652215,3.91705,2553.0,2552.5,0.07834813]
["bitfinex","ETHUSD",1726828652434,3.91705,2553.0,2552.7,0.05702206]
["bitfinex","ETHUSD",1726828653097,7.83409,2553.0,2552.7,0.05702206]
["bitfinex","ETHUSD",1726828653304,3.91704,2553.0,2552.7,0.05702206]
["bitfinex","ETHUSD",1726828653720,3.91704,2553.0,2552.5,4.23042294]
["bitfinex","ETHUSD",1726828654027,3.91704,2553.0,2552.6,1.4724173]
["bitfinex","ETHUSD",1726828654726,3.91704,2553.0,2552.6,5.3899673]
["bitfinex","ETHUSD",1726828658026,2.4287,2553.2,2552.8,2.4737]
["bitfinex","ETHUSD",1726828658233,0.1324355,2553.3,2553.2,2.3404]
["bitfinex","ETHUSD",1726828658388,0.1324355,2553.3,2553.2,2.39737415]
["bitfinex","ETHUSD",1726828659203,0.1324355,2553.3,2553.2,11.14508779]
["bitfinex","ETHUSD",1726828659420,0.1324355,2553.3,2553.2,15.06173779]
["bitfinex","ETHUSD",1726828665515,0.1324355,2553.3,2553.2,19.52838779]
["bitfinex","ETHUSD",1726828666754,0.1324355,2553.3,2553.2,22.52838779]
["bitfinex","ETHUSD",1726828667854,0.1324355,2553.3,2553.2,22.59428779]
["bitfinex","ETHUSD",1726828668165,0.1324355,2553.3,2553.2,30.83122235]
["bitfinex","ETHUSD",1726828668327,0.1324355,2553.3,2553.2,31.26042574]
["bitfinex","ETHUSD",1726828669138,0.0374355,2554.1,2553.3,2.3574]
["bitfinex","ETHUSD",1726828669341,0.0374355,2554.1,2554.0,13.92778353]
["bitfinex","ETHUSD",1726828669871,0.0374355,2554.1,2554.0,13.98432787]
["bitfinex","ETHUSD",1726828670169,0.0374355,2554.1,2554.0,18.44974787]
["bitfinex","ETHUSD",1726828670530,0.0374355,2554.1,2554.0,14.53432787]
["bitfinex","ETHUSD",1726828670750,0.0374355,2554.9,2554.1,3.55]
["bitfinex","ETHUSD",1726828670980,0.0374355,2554.9,2554.7,3.91431]
["bitfinex","ETHUSD",1726828671272,0.0374355,2554.9,2554.3,3.91486]
["bitfinex","ETHUSD",1726828671273,0.0374355,2554.9,2554.5,3.91455]
["bitfinex","ETHUSD",1726828671623,0.0374355,2554.9,2554.6,3.91448]
["bitfinex","ETHUSD",1726828671898,0.0374355,2554.9,2554.6,0.05616887]
["bitfinex","ETHUSD",1726828674261,3.91426,2554.8,2554.4,3.73954353]
["bitfinex","ETHUSD",1726828674439,3.91426,2554.8,2554.5,0.05617844]
["bitfinex","ETHUSD",1726828674641,7.82859,2554.8,2554.5,0.05617844]
["bitfinex","ETHUSD",1726828674848,7.82855,2554.8,2554.3,3.91488]
["bitfinex","ETHUSD",1726828675047,3.91426,2554.8,2554.4,0.05618801]
["bitfinex","ETHUSD",1726828675280,10.29774249,2554.8,2554.4,0.05618801]
["bitfinex","ETHUSD",1726828675454,10.29773249,2554.8,2554.4,0.05618801]
["bitfinex","ETHUSD",1726828675652,10.29774249,2554.8,2554.4,0.05618801]
["bitfinex","ETHUSD",1726828676040,3.91459,2554.6,2554.4,0.05618801]
["bitfinex","ETHUSD",1726828676268,3.91486,2554.4,2553.9,6.31859]
["bitfinex","ETHUSD",1726828676595,0.0374355,2554.9,2554.3,6.14264353]
["bitfinex","ETHUSD",1726828676890,0.0374355,2554.9,2554.7,7.65381353]
["bitfinex","ETHUSD",1726828677562,0.0374355,2554.9,2554.8,0.05608397]
["bitfinex","ETHUSD",1726828677891,0.0374355,2554.9,2554.8,3.9142]
["bitfinex","ETHUSD",1726828678040,0.0374355,2554.9,2554.8,3.97026425]
["bitfinex","ETHUSD",1726828679177,0.0374355,2554.9,2554.8,0.05606425]
["bitfinex","ETHUSD",1726828679376,0.0374355,2554.9,2554.8,3.97026425]
["bitfinex","ETHUSD",1726828679583,0.0374355,2554.9,2554.8,3.9142]
["bitfinex","ETHUSD",1726828679746,0.0374355,2554.9,2554.8,3.97026425]
["bitfinex","ETHUSD",1726828685156,0.0374355,2554.9,2554.8,7.88446425]
["bitfinex","ETHUSD",1726828685484,0.0374355,2554.9,2554.8,9.04686503]
["bitfinex","ETHUSD",1726828685698,0.0374355,2554.9,2554.8,11.44976503]
["bitfinex","ETHUSD",1726828687784,13.93280718,2555.0,2554.9,21.45030456]
["bitfinex","ETHUSD",1726828687945,13.93280718,2555.0,2554.9,23.19685345]
["bitfinex","ETHUSD",1726828688145,13.93280718,2555.0,2554.9,23.25272843]
["bitfinex","ETHUSD",1726828688470,13.68789454,2555.0,2554.9,23.80272843]
["bitfinex","ETHUSD",1726828688792,13.68789454,2555.0,2554.9,27.71676843]
["bitfinex","ETHUSD",1726828689290,13.68789454,2555.0,2554.9,24.23059321]
["bitfinex","ETHUSD",1726828689594,13.68789454,2555.0,2554.9,23.80272843]
["bitfinex","ETHUSD",1726828690675,13.68789454,2555.0,2554.9,27.71676843]
["bitfinex","ETHUSD",1726828690873,13.68789454,2555.0,2554.9,29.71676843]
["bitfinex","ETHUSD",1726828691192,13.68789454,2555.0,2554.9,30.14465236]
["bitfinex","ETHUSD",1726828691579,5.77345244,2555.0,2554.9,30.14465236]
["bitfinex","ETHUSD",1726828691794,0.0374355,2555.6,2555.5,17.12246]
["bitfinex","ETHUSD",1726828692074,0.0374355,2555.6,2555.5,22.57424953]
["bitfinex","ETHUSD",1726828692384,0.0374355,2555.6,2555.5,22.62983056]
["bitfinex","ETHUSD",1726828693057,0.0374355,2555.6,2555.5,16.33361056]
["bitfinex","ETHUSD",1726828693249,0.0374355,2555.6,2555.5,3.96870103]
["bitfinex","ETHUSD",1726828693449,0.0374355,2555.6,2555.5,0.05558103]
["bitfinex","ETHUSD",1726828693759,2.3544355,2555.6,2555.5,0.05341149]
["bitfinex","ETHUSD",1726828694291,2.3544355,2555.6,2555.2,3.91351]
["bitfinex","ETHUSD",1726828694448,2.3544355,2555.6,2555.2,3.9135]
["bitfinex","ETHUSD",1726828694647,2.98323295,2555.6,2555.3,0.05167063]
["bitfinex","ETHUSD",1726828694872,6.2674855,2555.6,2555.1,3.91368]
["bitfinex","ETHUSD",1726828695184,6.2674855,2555.6,2555.0,3.91378]
["bitfinex","ETHUSD",1726828695185,10.1805755,2555.6,2555.2,0.05168019]
["bitfinex","ETHUSD",1726828695496,10.1805955,2555.6,2555.1,3.91373]
["bitfinex","ETHUSD",1726828695783,3.91312,2555.5,2555.2,0.05168019]
["bitfinex","ETHUSD",1726828696150,6.2674855,2555.6,2555.1,3.91371]
["bitfinex","ETHUSD",1726828696395,6.2674855,2555.6,2555.3,0.05167063]
["bitfinex","ETHUSD",1726828696592,6.2674855,2555.6,2555.2,0.05168019]
["bitfinex","ETHUSD",1726828696891,6.2674855,2555.6,2555.3,0.05167063]
["bitfinex","ETHUSD",1726828697090,3.91313,2555.5,2555.1,3.91371]
["bitfinex","ETHUSD",1726828697246,3.91313,2555.5,2555.2,0.05168019]
["bitfinex","ETHUSD",1726828698464,2.3544355,2555.6,2555.3,3.91342]
["bitfinex","ETHUSD",1726828698667,2.3544355,2555.6,2555.4,3.96492106]
["bitfinex","ETHUSD",1726828698877,2.3544355,2555.6,2555.5,3.91312]
["bitfinex","ETHUSD",1726828699074,2.3544355,2555.6,2555.5,3.9647715]
["bitfinex","ETHUSD",1726828699404,2.3544355,2555.6,2555.5,0.0516515]
["bitfinex","ETHUSD",1726828699604,0.0374355,2555.6,2555.5,0.0516515]
["bitfinex","ETHUSD",1726828699901,0.0374355,2555.6,2555.5,3.9647715]
["bitfinex","ETHUSD",1726828700073,0.0374355,2555.6,2555.5,5.03277165]
["bitfinex","ETHUSD",1726828701140,0.0374355,2555.6,2555.5,9.0241459]
["bitfinex","ETHUSD",1726828701772,0.0374355,2555.6,2555.5,12.68543518]
["bitfinex","ETHUSD",1726828701962,0.0374355,2555.6,2555.5,18.09073518]
["bitfinex","ETHUSD",1726828702603,0.0374355,2555.6,2555.5,18.51950439]
["bitfinex","ETHUSD",1726828702964,0.0374355,2555.6,2555.5,18.46950439]
["bitfinex","ETHUSD",1726828703165,0.0374355,2555.6,2555.5,18.51783772]
["bitfinex","ETHUSD",1726828704567,0.0374355,2555.6,2555.5,25.00639292]
["bitfinex","ETHUSD",1726828704771,0.0374355,2555.6,2555.5,24.24716902]
["bitfinex","ETHUSD",1726828704985,0.0374355,2555.6,2555.5,25.6922394]
["bitfinex","ETHUSD",1726828705300,0.0374355,2555.6,2555.5,25.69300506]
["bitfinex","ETHUSD",1726828705502,0.0374355,2555.6,2555.5,25.26423585]
["bitfinex","ETHUSD",1726828705712,0.0374355,2555.6,2555.5,25.69153854]
["bitfinex","ETHUSD",1726828705881,0.0374355,2555.6,2555.5,23.66561513]
["bitfinex","ETHUSD",1726828706980,0.0374355,2555.6,2555.5,31.49185513]
["bitfinex","ETHUSD",1726828707327,2.3595355,2556.4,2555.9,3.0]
["bitfinex","ETHUSD",1726828707644,2.3595355,2556.4,2555.6,2.0261576]
["bitfinex","ETHUSD",1726828707798,3.91202,2556.3,2556.0,0.04993049]
["bitfinex","ETHUSD",1726828708120,6.2713755,2556.4,2556.1,0.04992093]
["bitfinex","ETHUSD",1726828708278,10.81039305,2556.4,2556.1,0.04992093]
["bitfinex","ETHUSD",1726828708484,3.91221,2556.1,2555.5,9.7221]
["bitfinex","ETHUSD",1726828708803,3.91223,2556.1,2555.6,3.96280873]
["bitfinex","ETHUSD",1726828709007,6.24662,2556.3,2555.7,3.91274]
["bitfinex","ETHUSD",1726828709196,6.24662,2556.3,2555.6,0.04996873]
["bitfinex","ETHUSD",1726828709197,3.9124,2556.0,2555.6,0.04996873]
["bitfinex","ETHUSD",1726828709518,2.3346,2555.9,2555.7,0.04983267]
["bitfinex","ETHUSD",1726828709707,6.24711,2555.9,2555.7,0.04983267]
["bitfinex","ETHUSD",1726828710021,2.3346,2555.9,2555.5,3.91302]
["bitfinex","ETHUSD",1726828710222,2.3346,2555.9,2555.8,0.04988635]
["bitfinex","ETHUSD",1726828710380,2.3346,2555.9,2555.6,3.91294]
["bitfinex","ETHUSD",1726828710714,2.3346,2555.9,2555.7,0.04989591]
["bitfinex","ETHUSD",1726828711090,3.91266,2555.8,2555.7,0.04989591]
["bitfinex","ETHUSD",1726828711321,2.2738,2555.4,2555.0,3.91386]
["bitfinex","ETHUSD",1726828711504,2.2738,2555.4,2554.9,3.91397]
["bitfinex","ETHUSD",1726828711505,6.18716,2555.4,2554.9,3.91397]
["bitfinex","ETHUSD",1726828711685,2.2738,2555.4,2555.0,3.91374]
["bitfinex","ETHUSD",1726828711880,2.2738,2555.4,2554.9,3.73954353]
["bitfinex","ETHUSD",1726828712084,2.2738,2555.4,2555.1,3.9136]
["bitfinex","ETHUSD",1726828712302,7.46,2556.0,2555.2,3.91358]
["bitfinex","ETHUSD",1726828712303,2.2738,2555.7,2555.2,3.91358]
["bitfinex","ETHUSD",1726828712832,2.2738,2555.7,2555.3,3.91331]
["bitfinex","ETHUSD",1726828713201,2.2738,2555.7,2555.4,3.91316]
["bitfinex","ETHUSD",1726828713402,9.931,2556.0,2555.6,3.91297]
["bitfinex","ETHUSD",1726828713649,2.471,2556.0,2555.7,3.91273]
["bitfinex","ETHUSD",1726828713996,2.471,2556.0,2555.6,3.91288]
["bitfinex","ETHUSD",1726828714533,2.471,2556.0,2555.7,3.91281]
["bitfinex","ETHUSD",1726828714899,2.471,2556.0,2555.6,3.91288]
["bitfinex","ETHUSD",1726828715637,3.91258,2555.9,2555.4,3.91316]
["bitfinex","ETHUSD",1726828715838,2.3496,2555.8,2555.4,3.91316]
["bitfinex","ETHUSD",1726828716712,2.3496,2555.8,2555.4,7.82637]
["bitfinex","ETHUSD",1726828717233,2.3496,2555.8,2555.5,3.91309]
["bitfinex","ETHUSD",1726828719703,2.3496,2555.8,2555.7,3.91282]
["bitfinex","ETHUSD",1726828720507,2.3496,2555.8,2555.7,7.82564]
["bitfinex","ETHUSD",1726828720711,0.65748065,2556.4,2555.7,7.82564]
["bitfinex","ETHUSD",1726828720712,2.2585,2556.2,2555.9,3.91238]
["bitfinex","ETHUSD",1726828720948,2.2585,2556.2,2556.0,3.91226]
["bitfinex","ETHUSD",1726828722438,2.2585,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1726828722608,2.2585,2556.2,2556.0,3.91225]
["bitfinex","ETHUSD",1726828722812,2.2585,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1726828723011,2.2585,2556.2,2556.1,7.82442]
["bitfinex","ETHUSD",1726828724415,2.3350431,2556.4,2556.2,3.912]
["bitfinex","ETHUSD",1726828725127,2.3350431,2556.4,2556.3,3.9119]
["bitfinex","ETHUSD",1726828725327,2.3350431,2556.4,2556.2,3.91203]
["bitfinex","ETHUSD",1726828725955,2.3350431,2556.4,2556.1,7.82434]
["bitfinex","ETHUSD",1726828726166,2.3350431,2556.4,2556.2,3.91204]
["bitfinex","ETHUSD",1726828726965,2.3350431,2556.4,2556.1,3.91213]
["bitfinex","ETHUSD",1726828726966,2.3350431,2556.4,2556.1,7.82426]
["bitfinex","ETHUSD",1726828727684,2.3350431,2556.4,2556.2,3.91202]
["bitfinex","ETHUSD",1726828728704,2.3350431,2556.4,2556.3,3.9119]
["bitfinex","ETHUSD",1726828728887,2.3350431,2556.4,2556.2,3.91196]
["bitfinex","ETHUSD",1726828729392,2.3350431,2556.4,2556.2,3.91199]
["bitfinex","ETHUSD",1726828729557,2.3350431,2556.4,2556.2,3.91197]
["bitfinex","ETHUSD",1726828729770,0.0303431,2556.4,2556.3,3.9119]
["bitfinex","ETHUSD",1726828730383,0.0303431,2556.4,2556.2,3.91203]
["bitfinex","ETHUSD",1726828730585,0.0303431,2556.4,2556.2,3.91198]
["bitfinex","ETHUSD",1726828730747,0.0303431,2556.4,2556.2,7.82396]
["bitfinex","ETHUSD",1726828731236,0.0303431,2556.4,2556.2,3.91198]
["bitfinex","ETHUSD",1726828731692,0.0303431,2556.4,2556.2,7.82394]
["bitfinex","ETHUSD",1726828731986,0.0303431,2556.4,2556.3,3.9119]
["bitfinex","ETHUSD",1726828733294,0.0303431,2556.4,2556.3,7.8238]
["bitfinex","ETHUSD",1726828733450,0.0303431,2556.4,2556.3,3.9119]
["bitfinex","ETHUSD",1726828733788,0.0303431,2556.4,2556.3,8.66876653]
["bitfinex","ETHUSD",1726828733994,0.0303431,2556.4,2556.3,18.92010533]
["bitfinex","ETHUSD",1726828734147,0.0303431,2556.4,2556.3,15.00820533]
["bitfinex","ETHUSD",1726828734349,0.0303431,2556.4,2556.3,21.92010533]
["bitfinex","ETHUSD",1726828734854,0.0303431,2556.4,2556.3,26.81063282]
["bitfinex","ETHUSD",1726828735273,0.0419878,2557.3,2557.1,3.91057]
["bitfinex","ETHUSD",1726828735508,0.0419878,2557.3,2556.9,3.9109]
["bitfinex","ETHUSD",1726828735666,2.2503,2556.8,2556.3,3.91186]
["bitfinex","ETHUSD",1726828735869,2.2503,2556.8,2556.3,3.9118]
["bitfinex","ETHUSD",1726828736184,2.4257,2556.4,2556.0,3.91226]
["bitfinex","ETHUSD",1726828736523,2.4257,2556.4,2555.9,3.91241]
["bitfinex","ETHUSD",1726828736669,2.4257,2556.4,2556.0,4.303461]
["bitfinex","ETHUSD",1726828736869,2.4257,2556.4,2556.0,0.391241]
["bitfinex","ETHUSD",1726828738889,7.65089353,2556.7,2556.3,3.91181]
["bitfinex","ETHUSD",1726828738890,2.4473,2556.7,2556.3,3.91181]
["bitfinex","ETHUSD",1726828739108,2.4473,2556.7,2556.1,10.20617]
["bitfinex","ETHUSD",1726828739426,2.4473,2556.7,2556.2,1.06756539]
["bitfinex","ETHUSD",1726828739707,2.4473,2556.7,2556.3,3.91186]
["bitfinex","ETHUSD",1726828740007,2.4473,2556.7,2556.2,4.97948539]
["bitfinex","ETHUSD",1726828740306,2.4473,2556.7,2556.2,1.06756539]
["bitfinex","ETHUSD",1726828740508,2.4473,2556.7,2556.3,3.91188]
["bitfinex","ETHUSD",1726828740814,2.4473,2556.7,2556.1,10.2062]
["bitfinex","ETHUSD",1726828741327,2.4473,2556.7,2556.2,3.91201]
["bitfinex","ETHUSD",1726828741869,2.4473,2556.7,2556.1,3.91208]
["bitfinex","ETHUSD",1726828742213,2.4473,2556.7,2556.1,7.8242]
["bitfinex","ETHUSD",1726828742909,3.91232,2556.1,2555.6,7.34]
["bitfinex","ETHUSD",1726828743084,3.91232,2556.1,2555.3,2.03442579]
["bitfinex","ETHUSD",1726828743085,3.91252,2555.9,2555.3,3.91329]
["bitfinex","ETHUSD",1726828743268,3.91252,2555.9,2555.5,3.913]
["bitfinex","ETHUSD",1726828743269,0.02068905,2555.9,2555.5,3.913]
["bitfinex","ETHUSD",1726828743995,2.39778905,2556.0,2555.5,3.913]
["bitfinex","ETHUSD",1726828744408,2.39778905,2556.0,2555.1,0.42919242]
["bitfinex","ETHUSD",1726828744409,2.4386,2556.2,2555.7,2.2956]
["bitfinex","ETHUSD",1726828744575,6.35073,2556.2,2555.6,3.91289]
["bitfinex","ETHUSD",1726828744776,3.91223,2556.1,2555.6,3.91286]
["bitfinex","ETHUSD",1726828745909,2.4386,2556.2,2555.7,3.91281]
["bitfinex","ETHUSD",1726828746119,2.4386,2556.2,2555.8,3.91264]
["bitfinex","ETHUSD",1726828746328,2.4386,2556.2,2555.8,3.91266]
["bitfinex","ETHUSD",1726828746999,6.37136905,2556.2,2555.6,3.91283]
["bitfinex","ETHUSD",1726828747321,3.91228,2556.1,2555.6,7.82571]
["bitfinex","ETHUSD",1726828747608,7.82457,2556.1,2555.6,3.91283]
["bitfinex","ETHUSD",1726828747811,6.35075,2556.2,2555.6,3.91283]
["bitfinex","ETHUSD",1726828748031,3.91243,2556.0,2555.5,3.0]
["bitfinex","ETHUSD",1726828748169,3.91228,2556.1,2555.5,3.0]
["bitfinex","ETHUSD",1726828748376,3.91228,2556.1,2555.6,3.91295]
["bitfinex","ETHUSD",1726828748772,3.91228,2556.1,2555.6,7.82585]
["bitfinex","ETHUSD",1726828749015,3.91228,2556.1,2555.6,3.9129]
["bitfinex","ETHUSD",1726828749223,6.35075,2556.2,2555.7,3.91278]
["bitfinex","ETHUSD",1726828749512,10.2629,2556.2,2555.7,3.91278]
["bitfinex","ETHUSD",1726828749683,6.35075,2556.2,2555.7,3.91278]
["bitfinex","ETHUSD",1726828750638,2.4386,2556.2,2555.8,3.91265]
["bitfinex","ETHUSD",1726828750828,2.4386,2556.2,2555.8,3.91255]
["bitfinex","ETHUSD",1726828751028,6.3507,2556.2,2555.7,3.91269]
["bitfinex","ETHUSD",1726828751209,2.4386,2556.2,2555.9,3.91248]
["bitfinex","ETHUSD",1726828751411,2.4386,2556.2,2555.7,3.91267]
["bitfinex","ETHUSD",1726828751611,6.35067,2556.2,2555.7,3.91267]
["bitfinex","ETHUSD",1726828752833,3.91222,2556.1,2555.7,3.91267]
["bitfinex","ETHUSD",1726828754236,2.4386,2556.2,2556.0,3.91228]
["bitfinex","ETHUSD",1726828754752,2.4179,2556.4,2556.0,3.91228]
["bitfinex","ETHUSD",1726828755148,6.32972,2556.4,2556.0,3.91228]
["bitfinex","ETHUSD",1726828755306,3.91197,2556.3,2555.8,3.91255]
["bitfinex","ETHUSD",1726828755505,3.91213,2556.2,2555.7,5.1035726]
["bitfinex","ETHUSD",1726828755706,6.22512,2556.1,2555.6,3.91296]
["bitfinex","ETHUSD",1726828756007,2.3129,2556.1,2555.7,3.91276]
["bitfinex","ETHUSD",1726828756246,6.22512,2556.1,2555.7,3.91276]
["bitfinex","ETHUSD",1726828756510,2.3129,2556.1,2555.7,5.729382]
["bitfinex","ETHUSD",1726828756810,6.22512,2556.1,2555.7,5.729382]
["bitfinex","ETHUSD",1726828757542,2.3129,2556.1,2555.7,9.642122]
["bitfinex","ETHUSD",1726828757752,2.3129,2556.1,2555.7,9.642042]
["bitfinex","ETHUSD",1726828757908,6.22511,2556.1,2555.7,5.729302]
["bitfinex","ETHUSD",1726828758305,2.3129,2556.1,2555.8,3.91258]
["bitfinex","ETHUSD",1726828758509,2.3129,2556.1,2555.9,0.5729152]
["bitfinex","ETHUSD",1726828758817,2.3129,2556.1,2555.8,3.91258]
["bitfinex","ETHUSD",1726828761337,2.3129,2556.1,2555.8,7.82517]
["bitfinex","ETHUSD",1726828761658,2.3129,2556.1,2555.8,3.91259]
["bitfinex","ETHUSD",1726828762157,6.2393,2556.3,2555.9,3.91248]
["bitfinex","ETHUSD",1726828762327,6.2393,2556.3,2555.8,6.16619]
["bitfinex","ETHUSD",1726828762328,6.23929,2556.3,2555.8,6.16625]
["bitfinex","ETHUSD",1726828762675,10.15133,2556.3,2555.8,6.16625]
["bitfinex","ETHUSD",1726828762845,6.23929,2556.3,2555.8,3.91265]
["bitfinex","ETHUSD",1726828763153,3.91214,2556.2,2555.8,3.91265]
["bitfinex","ETHUSD",1726828763651,6.23929,2556.3,2555.8,3.91257]
["bitfinex","ETHUSD",1726828763652,10.15131,2556.3,2555.8,3.91257]
["bitfinex","ETHUSD",1726828764007,6.23929,2556.3,2555.8,7.82516]
["bitfinex","ETHUSD",1726828764346,10.15129,2556.3,2555.8,3.91257]
["bitfinex","ETHUSD",1726828764508,6.23929,2556.3,2555.8,5.1065032]
["bitfinex","ETHUSD",1726828764710,3.91215,2556.2,2555.8,5.1065032]
["bitfinex","ETHUSD",1726828765347,3.91221,2556.1,2555.7,1.816572]
["bitfinex","ETHUSD",1726828765549,0.02068905,2556.2,2555.6,2.2976]
["bitfinex","ETHUSD",1726828765733,0.02068905,2556.2,2555.5,14.25312]
["bitfinex","ETHUSD",1726828765734,6.257,2556.0,2555.5,11.25304]
["bitfinex","ETHUSD",1726828765939,6.257,2556.0,2555.6,3.91294]
["bitfinex","ETHUSD",1726828766713,6.27768905,2556.0,2555.6,3.91294]
["bitfinex","ETHUSD",1726828766919,6.27765905,2556.0,2555.6,3.91294]
["bitfinex","ETHUSD",1726828767115,6.25697,2556.0,2555.6,3.91294]
["bitfinex","ETHUSD",1726828767536,10.16945,2556.0,2555.6,3.91294]
["bitfinex","ETHUSD",1726828767915,6.25697,2556.0,2555.6,3.91294]
["bitfinex","ETHUSD",1726828768119,2.2671,2555.8,2555.5,3.91311]
["bitfinex","ETHUSD",1726828768417,0.02068905,2555.7,2555.2,0.42992212]
["bitfinex","ETHUSD",1726828768616,2.2671,2555.8,2555.4,2.3247]
["bitfinex","ETHUSD",1726828768824,2.2671,2555.8,2555.5,3.91303]
["bitfinex","ETHUSD",1726828770517,2.2671,2555.8,2555.6,3.91295]
["bitfinex","ETHUSD",1726828770718,2.2671,2555.8,2555.5,3.91309]
["bitfinex","ETHUSD",1726828771723,2.2671,2555.8,2555.4,3.91326]
["bitfinex","ETHUSD",1726828772299,2.2671,2555.8,2555.4,5.03962993]
["bitfinex","ETHUSD",1726828772424,2.2671,2555.8,2555.5,3.91309]
["bitfinex","ETHUSD",1726828772630,2.2671,2555.8,2555.6,3.91295]
["bitfinex","ETHUSD",1726828772860,2.2671,2555.8,2555.5,3.91309]
["bitfinex","ETHUSD",1726828773072,2.2671,2555.8,2555.5,3.91304]
["bitfinex","ETHUSD",1726828773374,2.2671,2555.8,2555.5,7.82606]
["bitfinex","ETHUSD",1726828773568,2.2671,2555.8,2555.6,3.9129]
["bitfinex","ETHUSD",1726828773986,2.3971,2556.1,2555.8,3.91258]
["bitfinex","ETHUSD",1726828774282,0.0114978,2556.5,2555.9,3.91243]
["bitfinex","ETHUSD",1726828774283,6.30901,2556.3,2555.9,3.91243]
["bitfinex","ETHUSD",1726828774581,6.309,2556.3,2555.9,3.91249]
["bitfinex","ETHUSD",1726828774738,10.22099,2556.3,2555.9,3.91249]
["bitfinex","ETHUSD",1726828774940,6.309,2556.3,2555.9,7.82498]
["bitfinex","ETHUSD",1726828775159,2.3971,2556.3,2555.9,3.91241]
["bitfinex","ETHUSD",1726828776180,6.30902,2556.3,2555.9,3.91241]
["bitfinex","ETHUSD",1726828776472,3.91208,2556.2,2555.7,7.82542]
["bitfinex","ETHUSD",1726828776672,6.30907,2556.3,2555.8,3.91259]
["bitfinex","ETHUSD",1726828776861,10.22106,2556.3,2555.8,3.91259]
["bitfinex","ETHUSD",1726828777061,6.30907,2556.3,2555.9,3.9125]
["bitfinex","ETHUSD",1726828777468,6.30907,2556.3,2555.9,3.91249]
["bitfinex","ETHUSD",1726828777836,3.91208,2556.2,2555.8,3.91266]
["bitfinex","ETHUSD",1726828778337,6.30902,2556.3,2555.8,7.82526]
["bitfinex","ETHUSD",1726828778645,2.41778905,2556.3,2555.8,3.91258]
["bitfinex","ETHUSD",1726828778978,3.91212,2556.2,2555.8,3.91258]
["bitfinex","ETHUSD",1726828779277,3.91212,2556.2,2555.7,3.91275]
["bitfinex","ETHUSD",1726828779849,3.91212,2556.2,2555.8,3.91263]
["bitfinex","ETHUSD",1726828781747,6.30905,2556.3,2555.8,3.91263]
["bitfinex","ETHUSD",1726828782155,6.30905,2556.3,2555.9,3.9125]
["bitfinex","ETHUSD",1726828783142,3.91195,2556.3,2555.9,3.9125]
["bitfinex","ETHUSD",1726828783338,3.9119,2556.3,2556.0,2.3998]
["bitfinex","ETHUSD",1726828783782,3.9119,2556.3,2555.9,3.91239]
["bitfinex","ETHUSD",1726828784160,0.0114978,2556.5,2555.8,2.2728]
["bitfinex","ETHUSD",1726828784366,3.9231978,2556.5,2556.0,3.91227]
["bitfinex","ETHUSD",1726828784781,3.91182,2556.4,2555.9,3.91242]
["bitfinex","ETHUSD",1726828784954,3.91182,2556.4,2555.9,7.82486]
["bitfinex","ETHUSD",1726828785156,3.91182,2556.4,2555.9,3.91242]
["bitfinex","ETHUSD",1726828785478,3.91182,2556.4,2555.9,7.82486]
["bitfinex","ETHUSD",1726828785675,6.18158,2556.3,2555.9,3.91242]
["bitfinex","ETHUSD",1726828785880,6.20226905,2556.3,2555.9,3.91242]
["bitfinex","ETHUSD",1726828786768,6.20226905,2556.3,2555.8,4.13992]
["bitfinex","ETHUSD",1726828787389,6.20226905,2556.3,2555.9,3.91251]
["bitfinex","ETHUSD",1726828788204,6.20226905,2556.3,2555.8,4.13991]
["bitfinex","ETHUSD",1726828788617,3.91205,2556.2,2555.8,4.13991]
["bitfinex","ETHUSD",1726828788830,2.29028905,2556.3,2555.8,3.91263]
["bitfinex","ETHUSD",1726828788995,6.20219905,2556.3,2555.9,3.91249]
["bitfinex","ETHUSD",1726828792016,2.2696,2556.3,2556.0,3.91232]
["bitfinex","ETHUSD",1726828792717,2.2696,2556.3,2555.8,3.91257]
["bitfinex","ETHUSD",1726828792718,2.2696,2556.3,2555.9,3.91249]
["bitfinex","ETHUSD",1726828793182,6.1815,2556.3,2555.9,3.91249]
["bitfinex","ETHUSD",1726828793534,6.1815,2556.3,2555.8,3.91257]
["bitfinex","ETHUSD",1726828793696,6.1815,2556.3,2555.8,5.14766]
["bitfinex","ETHUSD",1726828797800,2.2696,2556.3,2555.8,5.14766]
["bitfinex","ETHUSD",1726828798148,2.2696,2556.3,2555.9,2.3226]
["bitfinex","ETHUSD",1726828798311,2.2696,2556.3,2555.9,6.23509]
["bitfinex","ETHUSD",1726828798638,2.2696,2556.3,2555.9,2.3226]
["bitfinex","ETHUSD",1726828798820,2.2696,2556.3,2555.8,5.14767]
["bitfinex","ETHUSD",1726828799023,6.20225905,2556.3,2555.8,1.23509]
["bitfinex","ETHUSD",1726828799353,3.91209,2556.2,2555.7,2.4814]
["bitfinex","ETHUSD",1726828799499,3.73954353,2556.1,2555.5,6.39444]
["bitfinex","ETHUSD",1726828799837,0.02068905,2556.0,2555.5,6.39444]
["bitfinex","ETHUSD",1726828800401,0.02068905,2556.0,2555.5,10.30748]
["bitfinex","ETHUSD",1726828800601,1.72206758,2556.1,2555.5,6.39443]
["bitfinex","ETHUSD",1726828800808,1.72206758,2556.1,2555.6,5.39896999]
["bitfinex","ETHUSD",1726828801041,1.72206758,2556.1,2555.6,1.48607999]
["bitfinex","ETHUSD",1726828802405,3.99166758,2556.3,2555.6,1.48607999]
["bitfinex","ETHUSD",1726828802632,3.99166758,2556.3,2555.6,5.39890999]
["bitfinex","ETHUSD",1726828802831,7.90364758,2556.3,2555.6,5.39890999]
["bitfinex","ETHUSD",1726828803222,7.90364758,2556.3,2555.6,1.48607999]
["bitfinex","ETHUSD",1726828803740,7.90364758,2556.3,2555.6,5.39904999]
["bitfinex","ETHUSD",1726828803943,2.2696,2556.3,2555.7,0.788045]
["bitfinex","ETHUSD",1726828805603,6.18151,2556.3,2555.7,0.788045]
["bitfinex","ETHUSD",1726828808520,3.73046597,2556.0,2555.6,1.48607999]
["bitfinex","ETHUSD",1726828808720,3.75115502,2556.0,2555.5,5.4814]
["bitfinex","ETHUSD",1726828808938,0.02068905,2556.0,2555.5,5.4814]
["bitfinex","ETHUSD",1726828809134,2.3086,2555.9,2555.5,3.0]
["bitfinex","ETHUSD",1726828809538,6.22112,2555.9,2555.4,8.46636993]
["bitfinex","ETHUSD",1726828809745,2.3086,2555.9,2555.4,8.46636993]
["bitfinex","ETHUSD",1726828810330,2.3086,2555.9,2555.5,1.0509336]
["bitfinex","ETHUSD",1726828811650,2.3086,2555.9,2555.4,8.46636993]
["bitfinex","ETHUSD",1726828814133,2.3086,2555.9,2555.4,1.12636993]
["bitfinex","ETHUSD",1726828817026,2.3086,2555.9,2555.4,5.03955993]
["bitfinex","ETHUSD",1726828817220,2.3086,2555.9,2555.5,3.91309]
["bitfinex","ETHUSD",1726828817459,2.3086,2555.9,2555.4,7.41466793]
["bitfinex","ETHUSD",1726828817761,2.3086,2555.9,2555.5,0.74145911]
["bitfinex","ETHUSD",1726828824665,2.3086,2555.9,2555.3,5.9566574]
["bitfinex","ETHUSD",1726828825069,3.91222,2556.1,2555.0,2.3028]
["bitfinex","ETHUSD",1726828825070,2.3176,2555.7,2555.0,2.3028]
["bitfinex","ETHUSD",1726828825288,0.55,2555.6,2555.0,2.38106283]
["bitfinex","ETHUSD",1726828825487,0.55,2555.6,2555.1,3.91373]
["bitfinex","ETHUSD",1726828825684,0.55,2555.6,2555.2,0.91207509]
["bitfinex","ETHUSD",1726828826444,0.55,2555.6,2555.2,0.83381202]
["bitfinex","ETHUSD",1726828827496,1.72246204,2555.5,2555.2,0.83381202]
["bitfinex","ETHUSD",1726828827658,2.3176,2555.7,2555.3,3.99162308]
["bitfinex","ETHUSD",1726828827846,1.72246204,2555.7,2555.4,2.3628]
["bitfinex","ETHUSD",1726828828983,1.72246204,2555.7,2555.4,6.27607]
["bitfinex","ETHUSD",1726828829185,1.72246204,2555.7,2555.4,6.35432665]
["bitfinex","ETHUSD",1726828829391,2.9235,2556.0,2555.5,0.63543266]
["bitfinex","ETHUSD",1726828829594,2.9235,2556.0,2555.4,2.3628]
["bitfinex","ETHUSD",1726828829595,1.72246204,2555.6,2555.4,2.3628]
["bitfinex","ETHUSD",1726828829948,2.9235,2556.0,2555.4,6.27601]
["bitfinex","ETHUSD",1726828830180,1.72246204,2555.9,2555.4,6.27601]
["bitfinex","ETHUSD",1726828830386,1.72246204,2555.9,2555.4,6.35426357]
["bitfinex","ETHUSD",1726828831792,2.9235,2556.0,2555.4,2.3628]
["bitfinex","ETHUSD",1726828832085,4.14796204,2555.6,2555.2,8.41270222]
["bitfinex","ETHUSD",1726828832384,1.72246204,2555.5,2555.3,0.4301548]
["bitfinex","ETHUSD",1726828832593,1.72246204,2555.5,2555.1,8.95602222]
["bitfinex","ETHUSD",1726828832804,1.72246204,2555.5,2555.2,0.43019779]
["bitfinex","ETHUSD",1726828833109,1.72246204,2555.5,2555.2,1.184312]
["bitfinex","ETHUSD",1726828833879,1.72246204,2555.5,2555.3,0.43020131]
["bitfinex","ETHUSD",1726828834062,1.72246204,2555.5,2555.2,1.184312]
["bitfinex","ETHUSD",1726828834401,1.72246204,2555.5,2555.3,0.43023455]
["bitfinex","ETHUSD",1726828834604,1.72246204,2555.5,2555.2,1.184312]
["bitfinex","ETHUSD",1726828834812,2.4255,2555.6,2555.2,1.184312]
["bitfinex","ETHUSD",1726828834961,1.72246204,2555.5,2555.1,2.04233118]
["bitfinex","ETHUSD",1726828835168,1.72246204,2555.5,2555.2,0.43022884]
["bitfinex","ETHUSD",1726828835362,1.72246204,2555.5,2555.0,8.41306118]
["bitfinex","ETHUSD",1726828835562,1.72246204,2555.5,2555.1,0.43023015]
["bitfinex","ETHUSD",1726828835782,1.72246204,2555.5,2555.2,0.43021451]
["bitfinex","ETHUSD",1726828835989,1.72246204,2555.5,2555.0,8.41309118]
["bitfinex","ETHUSD",1726828836205,1.72246204,2555.5,2555.1,1.66297056]
["bitfinex","ETHUSD",1726828836522,1.72246204,2555.5,2555.2,0.43025944]
["bitfinex","ETHUSD",1726828836657,1.72246204,2555.5,2555.1,1.23271112]
["bitfinex","ETHUSD",1726828836859,1.72246204,2555.5,2555.2,0.43022988]
["bitfinex","ETHUSD",1726828837106,1.72246204,2555.5,2555.1,1.23271112]
["bitfinex","ETHUSD",1726828837315,1.72246204,2555.5,2555.2,0.43018679]
["bitfinex","ETHUSD",1726828837598,1.72246204,2555.5,2555.1,1.23271112]
["bitfinex","ETHUSD",1726828837806,1.72246204,2555.5,2555.2,0.43019629]
["bitfinex","ETHUSD",1726828837965,1.72246204,2555.5,2555.1,1.23271112]
["bitfinex","ETHUSD",1726828838707,2.9593,2555.4,2554.9,2.04237261]
["bitfinex","ETHUSD",1726828839023,1.72246204,2555.2,2555.0,0.43024172]
["bitfinex","ETHUSD",1726828839302,2.9593,2555.4,2555.1,0.43024172]
["bitfinex","ETHUSD",1726828839303,1.72246204,2555.3,2555.1,0.43024172]
["bitfinex","ETHUSD",1726828839489,2.9593,2555.4,2554.9,2.12064474]
["bitfinex","ETHUSD",1726828839490,2.9593,2555.4,2554.9,2.04237261]
["bitfinex","ETHUSD",1726828839801,1.72246204,2555.2,2555.0,3.43020479]
["bitfinex","ETHUSD",1726828839975,1.72246204,2555.2,2555.1,0.43020479]
["bitfinex","ETHUSD",1726828840310,1.72246204,2555.2,2555.0,3.0]
["bitfinex","ETHUSD",1726828840716,2.9593,2555.4,2555.0,3.0]
["bitfinex","ETHUSD",1726828841008,4.68176204,2555.4,2555.1,0.43023084]
["bitfinex","ETHUSD",1726828841169,4.68176204,2555.4,2555.0,3.0]
["bitfinex","ETHUSD",1726828841506,4.68176204,2555.4,2555.0,1.04073297]
["bitfinex","ETHUSD",1726828841799,4.68176204,2555.4,2555.1,0.43015076]
["bitfinex","ETHUSD",1726828842004,4.68176204,2555.4,2555.0,1.04073297]
["bitfinex","ETHUSD",1726828842806,4.68176204,2555.4,2555.1,0.43013835]
["bitfinex","ETHUSD",1726828843102,1.72246204,2555.6,2555.1,2.3531]
["bitfinex","ETHUSD",1726828843409,1.72246204,2555.6,2555.2,1.3729012]
["bitfinex","ETHUSD",1726828843566,1.72246204,2555.6,2555.2,0.94282817]
["bitfinex","ETHUSD",1726828844081,2.2865,2555.7,2555.2,0.94282817]
["bitfinex","ETHUSD",1726828844276,4.00896204,2555.7,2555.2,1.02109066]
["bitfinex","ETHUSD",1726828844483,4.00896204,2555.7,2555.3,0.9330042]
["bitfinex","ETHUSD",1726828845080,1.72246204,2555.7,2555.3,0.9330042]
["bitfinex","ETHUSD",1726828846188,2.2865,2555.9,2555.3,4.8464342]
["bitfinex","ETHUSD",1726828846402,2.2865,2555.9,2555.4,6.23335]
["bitfinex","ETHUSD",1726828847185,2.2865,2555.9,2555.4,6.3116038]
["bitfinex","ETHUSD",1726828847382,2.2865,2555.9,2555.5,1.32001994]
["bitfinex","ETHUSD",1726828848715,7.46,2556.3,2555.6,0.42994383]
["bitfinex","ETHUSD",1726828848716,4.03606204,2556.1,2555.6,0.42994383]
["bitfinex","ETHUSD",1726828848943,4.03606204,2556.1,2555.5,5.95487778]
["bitfinex","ETHUSD",1726828849126,4.03606204,2556.1,2555.6,0.42992713]
["bitfinex","ETHUSD",1726828849277,4.03606204,2556.1,2555.5,3.91311]
["bitfinex","ETHUSD",1726828849278,4.03606204,2556.1,2555.7,0.43430371]
["bitfinex","ETHUSD",1726828849472,2.4688,2556.3,2555.8,2.4827]
["bitfinex","ETHUSD",1726828849781,1.72246204,2556.2,2555.8,2.4827]
["bitfinex","ETHUSD",1726828850089,1.72246204,2556.0,2555.7,0.43430371]
["bitfinex","ETHUSD",1726828851702,2.4688,2556.3,2555.7,0.43430371]
["bitfinex","ETHUSD",1726828852014,1.72246204,2556.1,2555.8,0.68298837]
["bitfinex","ETHUSD",1726828853347,4.19126204,2556.3,2555.8,0.68298837]
["bitfinex","ETHUSD",1726828853512,1.72246204,2556.1,2555.8,0.68298837]
["bitfinex","ETHUSD",1726828855705,1.72246204,2555.9,2555.8,0.68298837]
["bitfinex","ETHUSD",1726828855916,1.72246204,2555.9,2555.6,0.4295327]
["bitfinex","ETHUSD",1726828856225,1.72246204,2555.7,2555.5,3.42958489]
["bitfinex","ETHUSD",1726828856431,1.72246204,2555.7,2555.6,1.57964227]
["bitfinex","ETHUSD",1726828856638,6.37012,2556.4,2555.6,1.57964227]
["bitfinex","ETHUSD",1726828856800,2.27246204,2556.3,2555.7,2.83452642]
["bitfinex","ETHUSD",1726828857006,1.72246204,2556.1,2555.7,2.75628195]
["bitfinex","ETHUSD",1726828857306,1.72246204,2556.1,2555.7,6.2396]
["bitfinex","ETHUSD",1726828857808,1.72246204,2556.1,2555.7,2.3268]
["bitfinex","ETHUSD",1726828858004,1.72246204,2556.1,2555.8,0.6747446]
["bitfinex","ETHUSD",1726828858242,0.55,2556.3,2555.8,0.6747446]
["bitfinex","ETHUSD",1726828858458,2.4583,2556.4,2555.9,6.25223]
["bitfinex","ETHUSD",1726828858459,1.72246204,2556.4,2555.9,6.25223]
["bitfinex","ETHUSD",1726828858746,0.0114978,2556.5,2555.9,6.25223]
["bitfinex","ETHUSD",1726828859078,1.72246204,2556.4,2556.0,0.69269746]
["bitfinex","ETHUSD",1726828859456,0.0114978,2556.5,2556.0,0.69269746]
["bitfinex","ETHUSD",1726828859651,1.72246204,2556.3,2556.0,0.69269746]
["bitfinex","ETHUSD",1726828860175,0.58218685,2556.5,2556.0,0.69269746]
["bitfinex","ETHUSD",1726828860336,1.72246204,2556.1,2555.9,2.3398]
["bitfinex","ETHUSD",1726828860761,3.91197,2556.3,2555.5,6.38168951]
["bitfinex","ETHUSD",1726828860954,1.72246204,2555.7,2555.4,0.42919497]
["bitfinex","ETHUSD",1726828861162,1.72246204,2555.7,2555.3,2.86279497]
["bitfinex","ETHUSD",1726828861365,2.2545,2556.3,2555.5,2.4336]
["bitfinex","ETHUSD",1726828861684,2.2545,2556.0,2555.5,2.86279497]
["bitfinex","ETHUSD",1726828861887,2.2545,2556.0,2555.5,2.4336]
["bitfinex","ETHUSD",1726828861888,1.72246204,2555.9,2555.5,2.4336]
["bitfinex","ETHUSD",1726828862043,1.72246204,2555.9,2555.5,5.4336]
["bitfinex","ETHUSD",1726828862368,1.72246204,2555.9,2555.5,2.4336]
["bitfinex","ETHUSD",1726828862687,1.72246204,2555.9,2555.5,3.368302]
["bitfinex","ETHUSD",1726828863487,2.2545,2556.0,2555.5,7.281342]
["bitfinex","ETHUSD",1726828864145,2.2545,2556.0,2555.5,3.368302]
["bitfinex","ETHUSD",1726828864345,2.2545,2556.0,2555.5,2.4336]
["bitfinex","ETHUSD",1726828864346,1.72246204,2555.8,2555.5,2.4336]
["bitfinex","ETHUSD",1726828865166,3.97696204,2556.0,2555.5,2.4336]
["bitfinex","ETHUSD",1726828866387,1.72246204,2556.1,2555.5,6.34671]
["bitfinex","ETHUSD",1726828866545,1.72246204,2556.1,2555.5,6.34665]
["bitfinex","ETHUSD",1726828866742,2.4939,2556.2,2555.6,0.75584693]
["bitfinex","ETHUSD",1726828866973,2.4939,2556.2,2555.7,3.91276]
["bitfinex","ETHUSD",1726828867342,2.4939,2556.2,2555.6,4.66880693]
["bitfinex","ETHUSD",1726828867586,2.4939,2556.2,2555.7,3.91277]
["bitfinex","ETHUSD",1726828867783,2.4939,2556.2,2555.8,2.4962]
["bitfinex","ETHUSD",1726828867993,2.4939,2556.2,2555.8,3.64691022]
["bitfinex","ETHUSD",1726828874423,2.4939,2556.2,2555.8,7.55956022]
["bitfinex","ETHUSD",1726828874625,4.4730978,2556.5,2555.8,3.72515408]
["bitfinex","ETHUSD",1726828874847,1.72246204,2556.2,2555.8,3.64691022]
["bitfinex","ETHUSD",1726828875351,1.72246204,2556.4,2555.8,3.64691022]
["bitfinex","ETHUSD",1726828875548,1.72246204,2556.4,2555.9,0.76379641]
["bitfinex","ETHUSD",1726828876393,1.72246204,2556.2,2555.9,0.76379641]
["bitfinex","ETHUSD",1726828876594,1.72246204,2556.0,2555.8,3.64691022]
["bitfinex","ETHUSD",1726828876842,1.72246204,2556.0,2555.6,3.0]
["bitfinex","ETHUSD",1726828877018,1.72246204,2556.0,2555.5,5.3585]
["bitfinex","ETHUSD",1726828877229,1.72246204,2556.0,2555.6,3.43006415]
["bitfinex","ETHUSD",1726828877607,1.72246204,2556.0,2555.7,0.4300142]
["bitfinex","ETHUSD",1726828877830,1.72246204,2556.0,2555.6,3.0]
["bitfinex","ETHUSD",1726828878006,1.72246204,2556.0,2555.5,5.3585]
["bitfinex","ETHUSD",1726828878209,1.72246204,2556.0,2555.6,4.42601347]
["bitfinex","ETHUSD",1726828878429,1.72246204,2556.0,2555.7,0.43005681]
["bitfinex","ETHUSD",1726828878744,1.72246204,2556.0,2555.6,3.99597127]
["bitfinex","ETHUSD",1726828878897,1.72246204,2556.0,2555.7,0.43007715]
["bitfinex","ETHUSD",1726828879111,2.4589,2556.1,2555.6,7.90894127]
["bitfinex","ETHUSD",1726828879307,2.4589,2556.1,2555.7,4.91689599]
["bitfinex","ETHUSD",1726828879619,1.72246204,2556.2,2555.8,0.43004459]
["bitfinex","ETHUSD",1726828879823,1.72246204,2556.2,2555.7,4.4868514]
["bitfinex","ETHUSD",1726828880035,1.72246204,2556.2,2555.8,0.43002065]
["bitfinex","ETHUSD",1726828880201,1.72246204,2556.2,2555.9,0.49168721]
["bitfinex","ETHUSD",1726828880403,1.72246204,2556.2,2555.7,4.4868514]
["bitfinex","ETHUSD",1726828880634,1.72246204,2556.2,2555.8,0.43001028]
["bitfinex","ETHUSD",1726828880819,1.72246204,2556.2,2555.7,4.4868514]
["bitfinex","ETHUSD",1726828881216,1.72246204,2556.0,2555.7,1.4868514]
["bitfinex","ETHUSD",1726828883059,1.72246204,2555.8,2555.5,3.73459394]
["bitfinex","ETHUSD",1726828883261,1.72246204,2555.8,2555.6,0.43003868]
["bitfinex","ETHUSD",1726828883590,2.31998905,2556.0,2555.7,0.43004175]
["bitfinex","ETHUSD",1726828883591,2.2993,2556.0,2555.7,0.43004175]
["bitfinex","ETHUSD",1726828883756,2.2993,2556.0,2555.5,7.64765394]
["bitfinex","ETHUSD",1726828883957,2.2993,2556.0,2555.6,1.39869974]
["bitfinex","ETHUSD",1726828884156,2.2993,2556.0,2555.7,0.43002046]
["bitfinex","ETHUSD",1726828884361,5.65521109,2556.2,2555.6,0.96867928]
["bitfinex","ETHUSD",1726828884694,5.65521109,2556.2,2555.7,0.43002047]
["bitfinex","ETHUSD",1726828884905,3.91221,2556.1,2555.6,0.96867928]
["bitfinex","ETHUSD",1726828885102,5.63452204,2556.2,2555.6,0.96867928]
["bitfinex","ETHUSD",1726828885260,5.65521109,2556.2,2555.7,0.43001633]
["bitfinex","ETHUSD",1726828885460,5.65521109,2556.2,2555.6,0.96867928]
["bitfinex","ETHUSD",1726828885975,5.65521109,2556.2,2555.7,0.43002784]
["bitfinex","ETHUSD",1726828886176,5.65521109,2556.2,2555.6,0.96867928]
["bitfinex","ETHUSD",1726828886498,5.65521109,2556.2,2555.7,1.22286089]
["bitfinex","ETHUSD",1726828886672,5.65521109,2556.2,2555.7,0.79282717]
["bitfinex","ETHUSD",1726828888586,3.93274905,2556.2,2555.7,0.79282717]
["bitfinex","ETHUSD",1726828888784,1.72246204,2556.1,2555.6,0.96867928]
["bitfinex","ETHUSD",1726828888985,2.2964,2556.0,2555.6,0.96867928]
["bitfinex","ETHUSD",1726828889422,1.72246204,2555.9,2555.5,2.3585]
["bitfinex","ETHUSD",1726828889626,1.72246204,2555.9,2555.6,0.43014879]
["bitfinex","ETHUSD",1726828889943,1.72246204,2555.9,2555.5,4.39919751]
["bitfinex","ETHUSD",1726828890148,1.72246204,2555.9,2555.6,0.43013259]
["bitfinex","ETHUSD",1726828890309,1.72246204,2555.9,2555.7,0.43016405]
["bitfinex","ETHUSD",1726828890635,1.72246204,2555.9,2555.5,7.69067498]
["bitfinex","ETHUSD",1726828890835,1.72246204,2555.9,2555.6,0.43017179]
["bitfinex","ETHUSD",1726828891010,1.72246204,2555.9,2555.5,7.00264256]
["bitfinex","ETHUSD",1726828891210,1.72246204,2555.9,2555.6,0.43018304]
["bitfinex","ETHUSD",1726828891537,2.2964,2556.0,2555.7,0.43018304]
["bitfinex","ETHUSD",1726828891837,2.2964,2556.0,2555.5,8.02275901]
["bitfinex","ETHUSD",1726828892045,2.2964,2556.0,2555.6,1.62378069]
["bitfinex","ETHUSD",1726828892224,2.2964,2556.0,2555.7,0.43017779]
["bitfinex","ETHUSD",1726828892397,2.2964,2556.0,2555.5,5.42125356]
["bitfinex","ETHUSD",1726828892750,2.2964,2556.0,2555.5,4.40113711]
["bitfinex","ETHUSD",1726828892913,2.2964,2556.0,2555.6,0.4302004]
["bitfinex","ETHUSD",1726828893095,1.72246204,2555.9,2555.6,0.4302004]
["bitfinex","ETHUSD",1726828893292,1.72246204,2555.9,2555.7,0.4302004]
["bitfinex","ETHUSD",1726828893535,1.72246204,2555.9,2555.5,5.42136724]
["bitfinex","ETHUSD",1726828893701,1.72246204,2555.9,2555.6,0.4302034]
["bitfinex","ETHUSD",1726828893903,1.72246204,2555.9,2555.7,0.4302034]
["bitfinex","ETHUSD",1726828894102,1.72246204,2555.9,2555.5,6.95937993]
["bitfinex","ETHUSD",1726828894310,1.72246204,2555.9,2555.6,0.4302221]
["bitfinex","ETHUSD",1726828894550,1.72246204,2555.9,2555.5,6.95937993]
["bitfinex","ETHUSD",1726828894843,1.72246204,2555.9,2555.6,0.43015289]
["bitfinex","ETHUSD",1726828895048,1.72246204,2555.9,2555.5,6.95937993]
["bitfinex","ETHUSD",1726828895249,1.72246204,2555.9,2555.6,0.43015497]
["bitfinex","ETHUSD",1726828895452,1.72246204,2555.9,2555.7,0.43015497]
["bitfinex","ETHUSD",1726828895652,1.72246204,2555.9,2555.5,6.95937993]
["bitfinex","ETHUSD",1726828895808,1.72246204,2555.9,2555.6,1.51741366]
["bitfinex","ETHUSD",1726828896012,1.72246204,2555.9,2555.7,0.43014867]
["bitfinex","ETHUSD",1726828896212,1.72246204,2555.9,2555.6,1.08726499]
["bitfinex","ETHUSD",1726828896462,1.72246204,2555.9,2555.7,0.43018279]
["bitfinex","ETHUSD",1726828896620,1.72246204,2555.9,2555.7,0.43017493]
["bitfinex","ETHUSD",1726828896858,1.72246204,2555.9,2555.5,6.95933918]
["bitfinex","ETHUSD",1726828897057,1.72246204,2555.9,2555.6,3.56007377]
["bitfinex","ETHUSD",1726828897350,1.72246204,2555.9,2555.7,0.43017574]
["bitfinex","ETHUSD",1726828897559,1.72246204,2555.9,2555.6,3.12957485]
["bitfinex","ETHUSD",1726828897771,1.72246204,2555.9,2555.7,0.43015461]
["bitfinex","ETHUSD",1726828897985,1.72246204,2555.9,2555.6,3.12957485]
["bitfinex","ETHUSD",1726828898285,1.72246204,2555.9,2555.7,0.43014693]
["bitfinex","ETHUSD",1726828898444,1.72246204,2555.9,2555.6,3.12957485]
["bitfinex","ETHUSD",1726828898647,1.72246204,2555.9,2555.7,0.43009724]
["bitfinex","ETHUSD",1726828898844,1.72246204,2555.9,2555.6,3.12957485]
["bitfinex","ETHUSD",1726828899094,1.72246204,2555.9,2555.7,0.43008545]
["bitfinex","ETHUSD",1726828899296,1.72246204,2555.9,2555.6,3.12957485]
["bitfinex","ETHUSD",1726828899460,1.72246204,2555.9,2555.7,0.43011573]
["bitfinex","ETHUSD",1726828899661,1.72246204,2555.9,2555.6,2.04231393]
["bitfinex","ETHUSD",1726828899861,1.72246204,2555.9,2555.7,0.43011144]
["bitfinex","ETHUSD",1726828900185,1.72246204,2555.9,2555.5,4.40081393]
["bitfinex","ETHUSD",1726828900383,1.72246204,2555.9,2555.6,0.43016516]
["bitfinex","ETHUSD",1726828900555,1.72246204,2555.9,2555.5,5.9923918]
["bitfinex","ETHUSD",1726828900900,1.72246204,2555.9,2555.6,0.43017426]
["bitfinex","ETHUSD",1726828901082,1.72246204,2555.9,2555.7,0.43017426]
["bitfinex","ETHUSD",1726828901286,1.72246204,2555.9,2555.6,2.04231393]
["bitfinex","ETHUSD",1726828901458,1.72246204,2555.9,2555.7,0.43012039]
["bitfinex","ETHUSD",1726828901814,1.72246204,2555.9,2555.6,2.04231393]
["bitfinex","ETHUSD",1726828902159,1.72246204,2555.9,2555.7,0.43009602]
["bitfinex","ETHUSD",1726828902362,1.72246204,2555.9,2555.6,2.04198444]
["bitfinex","ETHUSD",1726828902588,1.72246204,2555.9,2555.7,0.43009677]
["bitfinex","ETHUSD",1726828902901,1.72246204,2555.9,2555.6,2.04198444]
["bitfinex","ETHUSD",1726828903198,1.72246204,2555.9,2555.7,0.43008983]
["bitfinex","ETHUSD",1726828903354,1.72246204,2555.9,2555.6,3.10133371]
["bitfinex","ETHUSD",1726828903355,1.72246204,2555.9,2555.6,3.78949414]
["bitfinex","ETHUSD",1726828903557,1.72246204,2555.9,2555.7,0.43010882]
["bitfinex","ETHUSD",1726828903756,1.72246204,2555.9,2555.8,0.43010882]
["bitfinex","ETHUSD",1726828904167,1.72246204,2555.9,2555.6,2.04198444]
["bitfinex","ETHUSD",1726828904391,1.72246204,2555.9,2555.6,3.03251767]
["bitfinex","ETHUSD",1726828904581,1.72246204,2555.9,2555.7,0.43011902]
["bitfinex","ETHUSD",1726828904782,1.72246204,2555.9,2555.6,3.03251767]
["bitfinex","ETHUSD",1726828905093,1.72246204,2555.9,2555.7,0.43011602]
["bitfinex","ETHUSD",1726828905414,2.2964,2556.0,2555.6,3.03251767]
["bitfinex","ETHUSD",1726828905592,2.2964,2556.0,2555.7,0.9692983]
["bitfinex","ETHUSD",1726828905797,2.2964,2556.0,2555.7,0.53910177]
["bitfinex","ETHUSD",1726828906218,2.2964,2556.0,2555.6,3.72092322]
["bitfinex","ETHUSD",1726828906386,2.2964,2556.0,2555.7,0.4302602]
["bitfinex","ETHUSD",1726828906591,2.2964,2556.0,2555.6,3.72092322]
["bitfinex","ETHUSD",1726828906791,2.2964,2556.0,2555.7,0.43025871]
["bitfinex","ETHUSD",1726828907014,2.2964,2556.0,2555.8,0.43025871]
["bitfinex","ETHUSD",1726828907218,2.2964,2556.0,2555.6,3.03251767]
["bitfinex","ETHUSD",1726828907422,2.2964,2556.0,2555.7,0.9693752]
["bitfinex","ETHUSD",1726828907627,2.2964,2556.0,2555.7,0.53910177]
["bitfinex","ETHUSD",1726828908132,1.72246204,2555.9,2555.7,0.53910177]
["bitfinex","ETHUSD",1726828908280,1.72246204,2555.9,2555.6,3.72095248]
["bitfinex","ETHUSD",1726828908481,1.72246204,2555.9,2555.7,0.4302689]
["bitfinex","ETHUSD",1726828908682,1.72246204,2555.9,2555.6,2.04198444]
["bitfinex","ETHUSD",1726828908881,1.72246204,2555.9,2555.7,0.43027081]
["bitfinex","ETHUSD",1726828909117,1.72246204,2555.9,2555.6,2.04198444]
["bitfinex","ETHUSD",1726828909421,1.72246204,2555.9,2555.7,0.43029629]
["bitfinex","ETHUSD",1726828909623,1.72246204,2555.9,2555.6,2.87335288]
["bitfinex","ETHUSD",1726828909824,1.72246204,2555.9,2555.7,0.43030331]
["bitfinex","ETHUSD",1726828909998,1.72246204,2555.9,2555.6,2.87335288]
["bitfinex","ETHUSD",1726828910198,1.72246204,2555.9,2555.7,0.43029851]
["bitfinex","ETHUSD",1726828910425,1.72246204,2555.9,2555.6,2.04198444]
["bitfinex","ETHUSD",1726828910612,1.72246204,2555.9,2555.7,0.43034482]
["bitfinex","ETHUSD",1726828910784,1.72246204,2555.9,2555.6,2.87335288]
["bitfinex","ETHUSD",1726828910985,1.72246204,2555.9,2555.7,0.43034333]
["bitfinex","ETHUSD",1726828911181,1.72246204,2555.9,2555.6,2.04198444]
["bitfinex","ETHUSD",1726828911427,1.72246204,2555.9,2555.7,0.430348]
["bitfinex","ETHUSD",1726828911630,1.72246204,2555.9,2555.6,2.04198444]
["bitfinex","ETHUSD",1726828912033,1.72246204,2555.9,2555.7,0.43037064]
["bitfinex","ETHUSD",1726828912405,1.72246204,2555.9,2555.6,2.04300834]
["bitfinex","ETHUSD",1726828912588,1.72246204,2555.9,2555.7,0.43035728]
["bitfinex","ETHUSD",1726828912789,1.72246204,2555.9,2555.6,3.17447917]
["bitfinex","ETHUSD",1726828912997,1.72246204,2555.9,2555.7,0.43033258]
["bitfinex","ETHUSD",1726828913332,1.72246204,2555.9,2555.6,3.17447917]
["bitfinex","ETHUSD",1726828913533,1.72246204,2555.9,2555.7,0.43032374]
["bitfinex","ETHUSD",1726828913704,1.72246204,2555.9,2555.6,3.17447917]
["bitfinex","ETHUSD",1726828913894,1.72246204,2555.9,2555.7,0.98362734]
["bitfinex","ETHUSD",1726828914194,1.72246204,2555.9,2555.7,0.55329792]
["bitfinex","ETHUSD",1726828915547,3.91206,2556.2,2555.7,2.59630626]
["bitfinex","ETHUSD",1726828915819,3.91206,2556.2,2555.8,2.83991198]
["bitfinex","ETHUSD",1726828916026,7.82421,2556.2,2555.8,2.4097]
["bitfinex","ETHUSD",1726828916406,5.63468204,2556.1,2555.8,2.4097]
["bitfinex","ETHUSD",1726828916711,1.72246204,2556.1,2555.8,2.4097]
["bitfinex","ETHUSD",1726828916913,1.72246204,2556.1,2555.8,2.91030063]
["bitfinex","ETHUSD",1726828920375,1.72246204,2556.1,2555.8,2.4097]
["bitfinex","ETHUSD",1726828920871,5.63467204,2556.1,2555.8,2.4097]
["bitfinex","ETHUSD",1726828921438,1.72246204,2556.1,2555.8,2.4097]
["bitfinex","ETHUSD",1726828922986,5.63469204,2556.1,2555.8,2.4097]
["bitfinex","ETHUSD",1726828926391,3.91206,2556.2,2555.6,2.0427649]
["bitfinex","ETHUSD",1726828926392,1.72246204,2555.9,2555.6,2.0427649]
["bitfinex","ETHUSD",1726828926697,1.72246204,2555.9,2555.7,0.43022979]
["bitfinex","ETHUSD",1726828926872,1.72246204,2555.9,2555.6,2.0427649]
["bitfinex","ETHUSD",1726828927064,1.72246204,2555.9,2555.7,0.43020691]
["bitfinex","ETHUSD",1726828927263,1.72246204,2555.9,2555.6,2.93760486]
["bitfinex","ETHUSD",1726828927455,1.72246204,2555.9,2555.7,0.43019175]
["bitfinex","ETHUSD",1726828927651,1.72246204,2555.9,2555.6,2.93760486]
["bitfinex","ETHUSD",1726828927851,1.72246204,2555.9,2555.7,0.43015115]
["bitfinex","ETHUSD",1726828928047,5.63503204,2555.9,2555.6,2.93760486]
["bitfinex","ETHUSD",1726828928288,3.91266,2555.8,2555.7,0.4301571]
["bitfinex","ETHUSD",1726828928463,3.91266,2555.8,2555.6,2.0429566]
["bitfinex","ETHUSD",1726828928668,3.91266,2555.8,2555.5,5.73121676]
["bitfinex","ETHUSD",1726828928874,3.91266,2555.8,2555.5,2.0429566]
["bitfinex","ETHUSD",1726828929087,3.91266,2555.8,2555.6,0.43017583]
["bitfinex","ETHUSD",1726828929301,7.82544,2555.8,2555.5,2.0429566]
["bitfinex","ETHUSD",1726828929611,3.91312,2555.5,2555.4,2.0429566]
["bitfinex","ETHUSD",1726828929807,3.91328,2555.4,2555.2,2.0429566]
["bitfinex","ETHUSD",1726828930092,1.0202329,2555.8,2554.9,4.86304792]
["bitfinex","ETHUSD",1726828930093,3.91358,2555.2,2554.9,2.73157991]
["bitfinex","ETHUSD",1726828930300,6.21494,2555.1,2554.8,2.73162432]
["bitfinex","ETHUSD",1726828930453,1.72246204,2555.0,2554.7,2.0429566]
["bitfinex","ETHUSD",1726828930664,3.91405,2554.9,2554.8,0.43000806]
["bitfinex","ETHUSD",1726828930864,5.63651204,2554.9,2554.8,0.43000806]
["bitfinex","ETHUSD",1726828931097,1.72246204,2554.9,2554.6,2.0429566]
["bitfinex","ETHUSD",1726828931307,1.72246204,2554.9,2554.6,2.56513903]
["bitfinex","ETHUSD",1726828931472,1.72246204,2554.9,2554.6,0.52218243]
["bitfinex","ETHUSD",1726828933393,5.63651204,2554.9,2554.6,0.52218243]
["bitfinex","ETHUSD",1726828934105,9.55135204,2554.7,2554.4,3.0]
["bitfinex","ETHUSD",1726828934409,1.72246204,2554.5,2554.4,3.0]
["bitfinex","ETHUSD",1726828934708,1.72246204,2554.5,2554.2,2.5056436]
["bitfinex","ETHUSD",1726828935979,1.72246204,2554.5,2554.2,0.0261436]
["bitfinex","ETHUSD",1726828936831,1.72246204,2554.5,2554.2,0.9981652]
["bitfinex","ETHUSD",1726828937113,5.63712204,2554.5,2554.2,0.9981652]
["bitfinex","ETHUSD",1726828937612,3.91485,2554.4,2554.2,0.0261436]
["bitfinex","ETHUSD",1726828938146,5.63742204,2554.3,2554.2,0.0261436]
["bitfinex","ETHUSD",1726828938274,7.92132204,2554.3,2554.2,0.0261436]
["bitfinex","ETHUSD",1726828938669,4.00636204,2554.3,2554.2,0.0261436]
["bitfinex","ETHUSD",1726828939271,1.72246204,2554.3,2554.2,0.0261436]
["bitfinex","ETHUSD",1726828949128,1.72246204,2554.5,2554.2,0.0261436]
["bitfinex","ETHUSD",1726828949463,6.1696,2554.8,2554.3,5.4664]
["bitfinex","ETHUSD",1726828949624,7.89206204,2554.8,2554.3,10.32209936]
["bitfinex","ETHUSD",1726828950177,2.2554,2554.8,2554.3,10.32201936]
["bitfinex","ETHUSD",1726828950416,7.46,2554.9,2554.5,3.0]
["bitfinex","ETHUSD",1726828950619,7.46,2554.9,2554.7,2.2845]
["bitfinex","ETHUSD",1726828952229,11.37414,2554.9,2554.5,5.2845]
["bitfinex","ETHUSD",1726828952634,7.46,2554.9,2554.5,5.2845]
["bitfinex","ETHUSD",1726828952929,5.63636204,2555.0,2554.5,5.2845]
["bitfinex","ETHUSD",1726828953229,5.63636204,2555.0,2554.6,1.41488663]
["bitfinex","ETHUSD",1726828956442,1.72246204,2555.0,2554.6,1.41488663]
["bitfinex","ETHUSD",1726828956797,5.63636204,2555.0,2554.6,1.41488663]
["bitfinex","ETHUSD",1726828956995,5.63636204,2555.0,2554.5,5.2845]
["bitfinex","ETHUSD",1726828957918,1.72246204,2555.0,2554.5,5.2845]
["bitfinex","ETHUSD",1726828958107,1.72246204,2555.0,2554.6,3.9145]
["bitfinex","ETHUSD",1726828958293,1.72246204,2555.0,2554.5,9.19914]
["bitfinex","ETHUSD",1726828958934,2.322,2555.2,2554.7,3.91434]
["bitfinex","ETHUSD",1726828959233,5.63621204,2555.1,2554.5,9.19914]
["bitfinex","ETHUSD",1726828959541,1.72246204,2555.1,2554.7,3.0]
["bitfinex","ETHUSD",1726828960632,3.91273,2555.8,2554.7,3.0]
["bitfinex","ETHUSD",1726828960633,4.06006204,2555.5,2554.9,3.91397]
["bitfinex","ETHUSD",1726828960832,4.06006204,2555.5,2554.9,3.91395]
["bitfinex","ETHUSD",1726828960833,2.3376,2555.5,2554.9,3.91395]
["bitfinex","ETHUSD",1726828961038,3.91275,2555.8,2555.3,2.2625]
["bitfinex","ETHUSD",1726828961039,2.3376,2555.8,2555.3,2.2625]
["bitfinex","ETHUSD",1726828961343,3.91234,2556.1,2555.3,2.2625]
["bitfinex","ETHUSD",1726828961344,1.72246204,2556.1,2555.6,2.2625]
["bitfinex","ETHUSD",1726828962407,5.65537109,2556.1,2555.6,2.2625]
["bitfinex","ETHUSD",1726828962838,1.72246204,2555.9,2555.4,5.4188]
["bitfinex","ETHUSD",1726828963011,1.72246204,2555.9,2555.5,3.933221]
["bitfinex","ETHUSD",1726828964146,7.64403233,2556.0,2555.5,3.933221]
["bitfinex","ETHUSD",1726828964312,3.73159233,2556.0,2555.5,3.933221]
["bitfinex","ETHUSD",1726828964851,13.52919233,2556.2,2555.5,7.846311]
["bitfinex","ETHUSD",1726828965003,17.44134233,2556.2,2555.5,7.846311]
["bitfinex","ETHUSD",1726828965209,17.44134233,2556.2,2555.6,1.4178301]
["bitfinex","ETHUSD",1726828966218,3.91222,2556.1,2555.6,1.4178301]
["bitfinex","ETHUSD",1726828966423,3.93290905,2556.1,2555.6,1.4178301]
["bitfinex","ETHUSD",1726828967115,17.44125233,2556.2,2555.6,1.4178301]
["bitfinex","ETHUSD",1726828968812,0.02068905,2556.1,2555.6,1.4178301]
["bitfinex","ETHUSD",1726828969021,17.44125233,2556.2,2555.6,1.4178301]
["bitfinex","ETHUSD",1726828969551,3.91223,2556.1,2555.6,1.4178301]
["bitfinex","ETHUSD",1726828969734,3.93291905,2556.1,2555.6,1.4178301]
["bitfinex","ETHUSD",1726828970250,3.93291905,2556.1,2555.7,0.83309501]
["bitfinex","ETHUSD",1726828970807,3.73159233,2556.0,2555.7,0.83309501]
["bitfinex","ETHUSD",1726828972513,6.35973905,2555.9,2555.4,5.4188]
["bitfinex","ETHUSD",1726828972741,3.73159233,2555.8,2555.4,2.4188]
["bitfinex","ETHUSD",1726828972928,2.4265,2555.9,2555.5,3.54188]
["bitfinex","ETHUSD",1726828973313,6.33902,2555.9,2555.5,3.54188]
["bitfinex","ETHUSD",1726828975343,6.33902,2555.9,2555.4,5.4188]
["bitfinex","ETHUSD",1726828976341,2.4265,2555.9,2555.4,5.4188]
["bitfinex","ETHUSD",1726828976677,6.33902,2555.9,2555.4,5.4188]
["bitfinex","ETHUSD",1726828979083,6.33902,2555.9,2555.4,2.4188]
["bitfinex","ETHUSD",1726828980279,2.2637,2555.5,2555.1,2.2979]
["bitfinex","ETHUSD",1726828980451,3.73159233,2555.6,2555.1,6.21163]
["bitfinex","ETHUSD",1726828981082,3.73159233,2555.6,2555.1,2.2979]
["bitfinex","ETHUSD",1726828981684,3.75228138,2555.6,2555.1,5.2979]
["bitfinex","ETHUSD",1726828982005,9.90864233,2555.4,2555.0,3.0]
["bitfinex","ETHUSD",1726828982290,7.64522233,2555.2,2554.6,2.2979]
["bitfinex","ETHUSD",1726828982438,5.99529233,2555.0,2554.6,2.2979]
["bitfinex","ETHUSD",1726828983042,5.99529233,2555.0,2554.4,2.2979]
["bitfinex","ETHUSD",1726828983258,5.99529233,2555.0,2554.5,0.621277]
["bitfinex","ETHUSD",1726828983489,3.73159233,2554.8,2554.5,0.621277]
["bitfinex","ETHUSD",1726828983644,5.99529233,2555.0,2554.5,0.621277]
["bitfinex","ETHUSD",1726828984065,1.72356337,2554.8,2554.5,3.621277]
["bitfinex","ETHUSD",1726828985857,3.98726337,2555.0,2554.5,3.621277]
["bitfinex","ETHUSD",1726828986192,2.2637,2555.0,2554.6,0.9833937]
["bitfinex","ETHUSD",1726828987348,2.3196,2555.5,2554.9,6.91398]
["bitfinex","ETHUSD",1726828987548,2.3196,2555.5,2555.0,2.3682]
["bitfinex","ETHUSD",1726828987782,3.73403782,2555.4,2554.9,3.0]
["bitfinex","ETHUSD",1726828988083,3.73403782,2555.4,2555.0,0.691412]
["bitfinex","ETHUSD",1726828991383,2.363,2555.1,2554.7,5.3157]
["bitfinex","ETHUSD",1726828993877,2.363,2555.1,2554.7,9.23003]
["bitfinex","ETHUSD",1726828994096,9.92370782,2555.4,2554.9,3.0]
["bitfinex","ETHUSD",1726828994302,9.92370782,2555.4,2554.9,4.614415]
["bitfinex","ETHUSD",1726828995921,6.01033782,2555.4,2554.9,5.528455]
["bitfinex","ETHUSD",1726828996123,0.55,2555.4,2555.0,2.4147]
["bitfinex","ETHUSD",1726828996940,3.91328,2555.4,2555.0,2.4147]
["bitfinex","ETHUSD",1726828997124,7.64731782,2555.4,2555.0,2.4147]
["bitfinex","ETHUSD",1726828998729,3.73403782,2555.4,2555.0,3.5090295]
["bitfinex","ETHUSD",1726828998892,11.37256,2555.9,2555.2,3.91357]
["bitfinex","ETHUSD",1726828999092,3.91256,2555.9,2555.3,2.2668]
["bitfinex","ETHUSD",1726828999304,6.26299,2556.0,2555.4,3.0]
["bitfinex","ETHUSD",1726828999527,6.26299,2556.0,2555.4,6.91318]
["bitfinex","ETHUSD",1726829001086,9.99702782,2556.0,2555.4,6.91318]
["bitfinex","ETHUSD",1726829003206,3.91256,2555.9,2555.4,3.0]
["bitfinex","ETHUSD",1726829003612,3.91256,2555.9,2555.4,6.91324]
["bitfinex","ETHUSD",1726829003925,3.91256,2555.9,2555.5,1.3711387]
["bitfinex","ETHUSD",1726829004587,9.99702782,2556.0,2555.5,1.3711387]
["bitfinex","ETHUSD",1726829005325,13.90946782,2556.0,2555.5,1.3711387]
["bitfinex","ETHUSD",1726829005532,3.91251,2555.9,2555.5,1.3711387]
["bitfinex","ETHUSD",1726829006115,9.99702782,2556.0,2555.5,1.3711387]
["bitfinex","ETHUSD",1726829006293,13.90951782,2556.0,2555.5,1.3711387]
["bitfinex","ETHUSD",1726829007636,9.99702782,2556.0,2555.5,1.3711387]
["bitfinex","ETHUSD",1726829007809,9.99702782,2556.0,2555.4,6.91324]
["bitfinex","ETHUSD",1726829009027,3.91252,2555.9,2555.4,6.91324]
["bitfinex","ETHUSD",1726829009567,7.64640782,2556.0,2555.6,2.2931]
["bitfinex","ETHUSD",1726829009729,11.55887782,2556.0,2555.6,2.2931]
["bitfinex","ETHUSD",1726829010237,7.64640782,2556.0,2555.6,2.2931]
["bitfinex","ETHUSD",1726829010442,7.64640782,2556.0,2555.6,3.605038]
["bitfinex","ETHUSD",1726829010794,11.55884782,2556.0,2555.6,3.605038]
["bitfinex","ETHUSD",1726829011031,7.64640782,2556.0,2555.6,3.605038]
["bitfinex","ETHUSD",1726829011400,7.64640782,2556.0,2555.6,1.311938]
["bitfinex","ETHUSD",1726829012544,7.64640782,2556.0,2555.7,2.3784]
["bitfinex","ETHUSD",1726829013836,3.73403782,2556.0,2555.7,2.3784]
["bitfinex","ETHUSD",1726829014907,7.64639782,2556.0,2555.7,2.3784]
["bitfinex","ETHUSD",1726829015153,11.55888782,2556.0,2555.7,2.3784]
["bitfinex","ETHUSD",1726829015318,11.55883782,2556.0,2555.7,2.3784]
["bitfinex","ETHUSD",1726829015638,7.64639782,2556.0,2555.7,2.3784]
["bitfinex","ETHUSD",1726829016022,1.72227742,2555.8,2555.7,2.3784]
["bitfinex","ETHUSD",1726829016347,1.72227742,2555.8,2555.4,5.3758]
["bitfinex","ETHUSD",1726829016521,1.72227742,2555.8,2555.5,0.928913]
["bitfinex","ETHUSD",1726829018810,1.72227742,2555.8,2555.5,4.842003]
["bitfinex","ETHUSD",1726829019959,1.72227742,2555.8,2555.5,0.928913]
["bitfinex","ETHUSD",1726829020364,3.9230878,2556.5,2555.8,3.91253]
["bitfinex","ETHUSD",1726829020563,0.0114978,2556.5,2556.2,2.4132]
["bitfinex","ETHUSD",1726829020713,0.0114978,2556.5,2556.2,6.32525]
["bitfinex","ETHUSD",1726829021157,0.0114978,2556.5,2556.2,2.4132]
["bitfinex","ETHUSD",1726829021449,0.0114978,2556.5,2556.2,6.32514]
["bitfinex","ETHUSD",1726829021659,0.0114978,2556.5,2556.4,9.54577742]
["bitfinex","ETHUSD",1726829021882,0.0114978,2556.5,2556.4,20.26611768]
["bitfinex","ETHUSD",1726829022033,0.0114978,2556.5,2556.4,15.06025267]
["bitfinex","ETHUSD",1726829022352,0.0114978,2556.5,2556.4,15.74459542]
["bitfinex","ETHUSD",1726829022560,0.0114978,2556.5,2556.4,15.05997686]
["bitfinex","ETHUSD",1726829022929,0.0114978,2556.5,2556.4,14.63209026]
["bitfinex","ETHUSD",1726829023956,2.3034,2557.6,2556.5,3.0]
["bitfinex","ETHUSD",1726829024118,6.03033022,2557.6,2557.1,2.455]
["bitfinex","ETHUSD",1726829024315,6.03033022,2557.2,2556.7,5.455]
["bitfinex","ETHUSD",1726829024715,9.94088022,2557.2,2556.7,2.455]
["bitfinex","ETHUSD",1726829025017,3.72693022,2557.0,2556.7,0.3190359]
["bitfinex","ETHUSD",1726829025247,6.18083022,2556.8,2556.3,2.3186]
["bitfinex","ETHUSD",1726829025449,3.72693022,2556.6,2556.3,2.3186]
["bitfinex","ETHUSD",1726829025652,3.72693022,2556.6,2556.1,2.4524]
["bitfinex","ETHUSD",1726829026768,3.72693022,2556.6,2555.8,3.91262]
["bitfinex","ETHUSD",1726829026769,3.72693022,2556.2,2555.9,2.4797]
["bitfinex","ETHUSD",1726829027656,0.55,2556.3,2555.9,2.4797]
["bitfinex","ETHUSD",1726829029015,4.4619,2556.3,2555.9,2.4797]
["bitfinex","ETHUSD",1726829029220,0.55,2556.3,2555.9,2.4797]
["bitfinex","ETHUSD",1726829029451,0.55,2556.3,2555.9,3.41895]
["bitfinex","ETHUSD",1726829029763,6.35944,2557.1,2556.2,2.4758]
["bitfinex","ETHUSD",1726829029965,3.91111,2556.9,2556.3,3.0]
["bitfinex","ETHUSD",1726829030614,3.91111,2556.9,2556.3,6.9119]
["bitfinex","ETHUSD",1726829030814,3.91111,2556.9,2556.3,8.241806]
["bitfinex","ETHUSD",1726829031620,3.72693022,2557.0,2556.4,3.91173]
["bitfinex","ETHUSD",1726829031621,7.63780022,2557.0,2556.4,3.91173]
["bitfinex","ETHUSD",1726829034760,3.91099,2556.9,2556.4,3.91173]
["bitfinex","ETHUSD",1726829036461,3.91099,2556.9,2556.3,5.241866]
["bitfinex","ETHUSD",1726829038254,7.82208,2556.9,2556.3,5.241866]
["bitfinex","ETHUSD",1726829038568,3.72693022,2557.0,2556.4,3.91174]
["bitfinex","ETHUSD",1726829038732,3.91106,2556.9,2556.5,2.3193]
["bitfinex","ETHUSD",1726829038933,3.91123,2556.8,2556.3,2.3193]
["bitfinex","ETHUSD",1726829039137,3.91123,2556.8,2556.3,6.23117]
["bitfinex","ETHUSD",1726829039360,3.91151,2556.6,2556.3,2.3193]
["bitfinex","ETHUSD",1726829039824,7.63844022,2556.6,2556.0,9.30044]
["bitfinex","ETHUSD",1726829040026,6.27601,2556.3,2555.9,8.27925]
["bitfinex","ETHUSD",1726829040442,3.72693022,2556.2,2555.9,8.27925]
["bitfinex","ETHUSD",1726829040626,6.27602,2556.3,2555.9,8.27925]
["bitfinex","ETHUSD",1726829041568,6.27602,2556.3,2555.9,3.93925]
["bitfinex","ETHUSD",1726829041725,3.91192,2556.3,2555.9,3.93925]
["bitfinex","ETHUSD",1726829041926,3.72693022,2556.4,2555.9,3.93925]
["bitfinex","ETHUSD",1726829042158,7.63874022,2556.4,2555.9,7.85174]
["bitfinex","ETHUSD",1726829042869,3.91193,2556.3,2555.9,3.93925]
["bitfinex","ETHUSD",1726829043032,3.91202,2556.3,2555.8,2.4301]
["bitfinex","ETHUSD",1726829043243,3.91202,2556.3,2555.8,6.34273]
["bitfinex","ETHUSD",1726829043481,7.82402,2556.3,2555.8,6.34273]
["bitfinex","ETHUSD",1726829043763,3.912,2556.3,2555.8,6.34273]
["bitfinex","ETHUSD",1726829043980,7.63868022,2556.4,2555.9,3.91249]
["bitfinex","ETHUSD",1726829044125,3.91175,2556.4,2555.9,3.91249]
["bitfinex","ETHUSD",1726829044630,6.32373,2556.5,2555.9,3.91249]
["bitfinex","ETHUSD",1726829044631,3.91195,2556.3,2555.9,3.91249]
["bitfinex","ETHUSD",1726829045055,6.32361,2556.5,2555.9,3.91249]
["bitfinex","ETHUSD",1726829045233,3.91181,2556.4,2555.9,3.91249]
["bitfinex","ETHUSD",1726829045780,6.32361,2556.5,2556.0,3.91227]
["bitfinex","ETHUSD",1726829045927,6.32361,2556.5,2555.9,3.91242]
["bitfinex","ETHUSD",1726829045928,3.91175,2556.4,2555.9,3.91242]
["bitfinex","ETHUSD",1726829046129,6.32361,2556.5,2555.9,3.91241]
["bitfinex","ETHUSD",1726829046328,6.32361,2556.5,2556.0,3.91228]
["bitfinex","ETHUSD",1726829046528,6.32361,2556.5,2556.1,3.91219]
["bitfinex","ETHUSD",1726829047545,2.4401,2556.9,2556.4,3.91167]
["bitfinex","ETHUSD",1726829047728,3.91115,2556.8,2556.4,1.02939]
["bitfinex","ETHUSD",1726829050169,3.91115,2556.8,2556.4,4.94113]
["bitfinex","ETHUSD",1726829051747,2.4401,2556.9,2556.4,4.94113]
["bitfinex","ETHUSD",1726829052004,6.35109,2556.9,2556.4,4.94104]
["bitfinex","ETHUSD",1726829052496,7.63807022,2556.8,2556.4,1.02939]
["bitfinex","ETHUSD",1726829052854,7.63807022,2556.8,2556.4,4.94112]
["bitfinex","ETHUSD",1726829053569,3.72693022,2556.8,2556.4,4.94112]
["bitfinex","ETHUSD",1726829054625,7.63807022,2556.8,2556.4,1.02939]
["bitfinex","ETHUSD",1726829055253,3.91132,2556.7,2556.4,1.02939]
["bitfinex","ETHUSD",1726829055872,7.63807022,2556.8,2556.4,1.02939]
["bitfinex","ETHUSD",1726829056671,3.91114,2556.8,2556.4,1.02939]
["bitfinex","ETHUSD",1726829056872,7.82237,2556.8,2556.4,1.02939]
["bitfinex","ETHUSD",1726829057069,7.82238,2556.8,2556.4,1.02939]
["bitfinex","ETHUSD",1726829057266,3.91114,2556.8,2556.4,1.02939]
["bitfinex","ETHUSD",1726829057995,3.91145,2556.6,2556.4,1.02939]
["bitfinex","ETHUSD",1726829058197,7.63807022,2556.8,2556.2,2.4703]
["bitfinex","ETHUSD",1726829058410,3.9113,2556.7,2556.2,2.4703]
["bitfinex","ETHUSD",1726829058551,3.9113,2556.7,2556.2,6.38228]
["bitfinex","ETHUSD",1726829058552,7.82268,2556.7,2556.2,6.38228]
["bitfinex","ETHUSD",1726829058755,3.91146,2556.6,2556.2,6.38228]
["bitfinex","ETHUSD",1726829059400,3.91146,2556.6,2556.2,3.8426047]
["bitfinex","ETHUSD",1726829059570,3.91132,2556.7,2556.2,7.7545547]
["bitfinex","ETHUSD",1726829059893,3.91146,2556.6,2556.2,7.7545547]
["bitfinex","ETHUSD",1726829060093,3.91131,2556.7,2556.2,7.7545547]
["bitfinex","ETHUSD",1726829060265,7.63839022,2556.6,2556.2,2.4703]
["bitfinex","ETHUSD",1726829060470,7.63839022,2556.6,2556.0,6.91228]
["bitfinex","ETHUSD",1726829060471,3.91184,2556.4,2556.0,5.78673211]
["bitfinex","ETHUSD",1726829060674,3.91184,2556.4,2556.0,5.3579]
["bitfinex","ETHUSD",1726829060869,3.91184,2556.4,2556.0,6.27025]
["bitfinex","ETHUSD",1726829062127,3.91192,2556.3,2556.0,2.3579]
["bitfinex","ETHUSD",1726829062394,3.91192,2556.3,2555.4,2.3263]
["bitfinex","ETHUSD",1726829062395,3.91276,2555.8,2555.4,2.3263]
["bitfinex","ETHUSD",1726829064401,7.82557,2555.8,2555.4,2.3263]
["bitfinex","ETHUSD",1726829064571,2.2739,2556.1,2555.6,3.91288]
["bitfinex","ETHUSD",1726829064766,6.1862,2556.1,2555.6,3.91295]
["bitfinex","ETHUSD",1726829065872,3.91237,2556.0,2555.6,3.91295]
["bitfinex","ETHUSD",1726829066073,3.91237,2556.0,2555.6,4.928202]
["bitfinex","ETHUSD",1726829066576,6.18612,2556.1,2555.6,4.928122]
["bitfinex","ETHUSD",1726829067111,2.2739,2556.1,2555.7,3.91278]
["bitfinex","ETHUSD",1726829067475,3.91206,2556.2,2555.8,2.4403]
["bitfinex","ETHUSD",1726829067977,13.55343022,2556.3,2555.8,3.91255]
["bitfinex","ETHUSD",1726829068311,6.09343022,2556.3,2555.9,3.9125]
["bitfinex","ETHUSD",1726829068524,3.91184,2556.4,2556.0,2.4403]
["bitfinex","ETHUSD",1726829068728,6.09343022,2556.5,2556.0,2.4403]
["bitfinex","ETHUSD",1726829068729,2.3665,2556.5,2556.0,2.4403]
["bitfinex","ETHUSD",1726829069014,13.55343022,2556.7,2556.0,2.4403]
["bitfinex","ETHUSD",1726829069220,5.26693302,2556.6,2556.0,6.35258]
["bitfinex","ETHUSD",1726829069405,9.17852302,2556.6,2556.0,6.35258]
["bitfinex","ETHUSD",1726829069576,9.17848302,2556.6,2556.0,6.35258]
["bitfinex","ETHUSD",1726829070018,3.72693022,2556.5,2556.0,6.35258]
["bitfinex","ETHUSD",1726829070489,7.63853022,2556.5,2556.0,6.35258]
["bitfinex","ETHUSD",1726829070927,3.9116,2556.5,2556.0,6.35258]
["bitfinex","ETHUSD",1726829072822,3.72693022,2556.2,2555.8,2.4939]
["bitfinex","ETHUSD",1726829073126,3.72693022,2556.2,2555.6,2.4939]
["bitfinex","ETHUSD",1726829073127,7.63907022,2556.2,2555.6,2.4939]
["bitfinex","ETHUSD",1726829073435,3.72693022,2556.0,2555.6,2.4939]
["bitfinex","ETHUSD",1726829074008,3.72693022,2556.0,2555.6,6.4068]
["bitfinex","ETHUSD",1726829074246,11.55126022,2556.2,2555.7,3.9128]
["bitfinex","ETHUSD",1726829074460,3.91222,2556.1,2555.7,3.9128]
["bitfinex","ETHUSD",1726829074753,7.63907022,2556.2,2555.7,3.9128]
["bitfinex","ETHUSD",1726829075141,7.63907022,2556.2,2555.7,7.82555]
["bitfinex","ETHUSD",1726829075304,7.63907022,2556.2,2555.7,3.91275]
["bitfinex","ETHUSD",1726829075500,3.91214,2556.2,2555.7,3.91275]
["bitfinex","ETHUSD",1726829075908,3.91214,2556.2,2555.7,7.82548]
["bitfinex","ETHUSD",1726829076105,2.3133,2556.3,2555.8,3.91263]
["bitfinex","ETHUSD",1726829076351,6.22521,2556.3,2555.9,3.91245]
["bitfinex","ETHUSD",1726829079540,6.22521,2556.3,2555.8,7.82522]
["bitfinex","ETHUSD",1726829080240,6.22521,2556.3,2555.9,3.91249]
["bitfinex","ETHUSD",1726829084554,3.91175,2556.4,2556.0,6.25444]
["bitfinex","ETHUSD",1726829084858,3.91175,2556.4,2556.0,2.3421]
["bitfinex","ETHUSD",1726829085651,3.91191,2556.3,2556.0,2.3421]
["bitfinex","ETHUSD",1726829086550,3.91191,2556.3,2555.9,3.91242]
["bitfinex","ETHUSD",1726829087454,3.91212,2556.2,2555.8,2.3691]
["bitfinex","ETHUSD",1726829087608,3.91191,2556.3,2555.9,3.9125]
["bitfinex","ETHUSD",1726829087609,3.91192,2556.3,2555.9,3.9125]
["bitfinex","ETHUSD",1726829091853,3.91205,2556.2,2555.8,6.28175]
["bitfinex","ETHUSD",1726829092209,3.91193,2556.3,2555.8,6.28175]
["bitfinex","ETHUSD",1726829092409,7.82394,2556.3,2555.8,6.28175]
["bitfinex","ETHUSD",1726829092743,7.82395,2556.3,2555.8,6.28175]
["bitfinex","ETHUSD",1726829093052,3.91208,2556.2,2555.8,6.28175]
["bitfinex","ETHUSD",1726829095025,3.91208,2556.2,2555.8,7.4043998]
["bitfinex","ETHUSD",1726829097326,3.91208,2556.2,2555.8,2.3691]
["bitfinex","ETHUSD",1726829097666,2.3239,2556.1,2555.6,6.2838]
["bitfinex","ETHUSD",1726829097853,3.91242,2556.0,2555.6,6.2838]
["bitfinex","ETHUSD",1726829099134,3.91125402,2556.0,2555.6,6.2838]
["bitfinex","ETHUSD",1726829100575,6.23678,2555.7,2555.4,2.3709]
["bitfinex","ETHUSD",1726829100780,2.3239,2555.7,2555.2,8.34932913]
["bitfinex","ETHUSD",1726829100975,6.23681,2555.7,2555.2,8.34932913]
["bitfinex","ETHUSD",1726829101268,3.91299,2555.6,2555.2,8.34932913]
["bitfinex","ETHUSD",1726829101585,7.82609,2555.6,2555.2,2.03725913]
["bitfinex","ETHUSD",1726829101869,4.927989,2555.6,2555.0,12.70842236]
["bitfinex","ETHUSD",1726829102069,6.23672,2555.7,2555.2,3.91354]
["bitfinex","ETHUSD",1726829102371,3.913,2555.6,2555.1,3.91366]
["bitfinex","ETHUSD",1726829102667,3.91328,2555.4,2555.0,2.4361414]
["bitfinex","ETHUSD",1726829102870,3.91328,2555.4,2555.1,0.42611246]
["bitfinex","ETHUSD",1726829103069,3.91311,2555.6,2555.0,6.3499614]
["bitfinex","ETHUSD",1726829103370,3.91311,2555.6,2555.0,8.74014262]
["bitfinex","ETHUSD",1726829103577,3.91311,2555.6,2555.0,8.31407645]
["bitfinex","ETHUSD",1726829103736,3.91311,2555.6,2555.0,8.74018613]
["bitfinex","ETHUSD",1726829103930,3.91311,2555.6,2555.1,3.91373]
["bitfinex","ETHUSD",1726829104134,3.91311,2555.6,2555.1,3.91367]
["bitfinex","ETHUSD",1726829104332,7.82622,2555.6,2555.1,4.78767943]
["bitfinex","ETHUSD",1726829104573,7.82619,2555.6,2555.1,4.78767943]
["bitfinex","ETHUSD",1726829105648,7.82639,2555.5,2555.1,0.87400943]
["bitfinex","ETHUSD",1726829105828,7.82639,2555.5,2555.0,4.40025645]
["bitfinex","ETHUSD",1726829106034,3.91313,2555.5,2555.0,8.31412645]
["bitfinex","ETHUSD",1726829106471,7.82634,2555.5,2555.0,8.31412645]
["bitfinex","ETHUSD",1726829106783,10.14978,2555.7,2555.2,3.91356]
["bitfinex","ETHUSD",1726829106959,10.14978,2555.7,2555.1,3.91373]
["bitfinex","ETHUSD",1726829106960,3.91305,2555.6,2555.1,3.91373]
["bitfinex","ETHUSD",1726829107218,3.91277,2555.8,2555.3,3.91328]
["bitfinex","ETHUSD",1726829108266,3.91284,2555.7,2555.3,3.91328]
["bitfinex","ETHUSD",1726829108471,15.28527,2555.9,2555.4,6.18686]
["bitfinex","ETHUSD",1726829108835,11.37262,2555.9,2555.5,3.91312]
["bitfinex","ETHUSD",1726829109031,2.2605,2556.5,2555.9,3.9125]
["bitfinex","ETHUSD",1726829109281,3.9116,2556.5,2556.1,3.91212]
["bitfinex","ETHUSD",1726829109434,3.72693022,2556.7,2556.2,2.4468]
["bitfinex","ETHUSD",1726829109636,5.07167324,2556.7,2556.1,3.91212]
["bitfinex","ETHUSD",1726829110274,7.63853022,2556.5,2556.0,2.3403]
["bitfinex","ETHUSD",1726829110483,11.55024022,2556.5,2556.0,6.25258]
["bitfinex","ETHUSD",1726829110774,11.55024022,2556.5,2556.0,2.3403]
["bitfinex","ETHUSD",1726829110775,3.91184,2556.4,2556.0,2.3403]
["bitfinex","ETHUSD",1726829111168,3.91213,2556.2,2555.8,6.29825]
["bitfinex","ETHUSD",1726829111362,3.91213,2556.2,2555.8,3.015425]
["bitfinex","ETHUSD",1726829112995,3.91213,2556.2,2555.8,6.928065]
["bitfinex","ETHUSD",1726829113501,7.63883022,2556.3,2555.8,6.927995]
["bitfinex","ETHUSD",1726829113656,3.9119,2556.3,2555.9,0.6927995]
["bitfinex","ETHUSD",1726829113861,3.91184,2556.4,2555.9,4.6052995]
["bitfinex","ETHUSD",1726829114061,3.91214,2556.2,2555.9,0.6927995]
["bitfinex","ETHUSD",1726829114259,3.91175,2556.4,2555.8,6.928075]
["bitfinex","ETHUSD",1726829114562,3.91175,2556.4,2555.9,3.91243]
["bitfinex","ETHUSD",1726829114879,3.91192,2556.3,2555.9,3.91243]
["bitfinex","ETHUSD",1726829115783,7.82364,2556.4,2555.9,3.91243]
["bitfinex","ETHUSD",1726829116350,3.91175,2556.4,2555.9,3.91243]
["bitfinex","ETHUSD",1726829116551,3.91175,2556.4,2555.9,4.9964915]
["bitfinex","ETHUSD",1726829116779,7.82359,2556.4,2555.9,4.9964915]
["bitfinex","ETHUSD",1726829117087,3.91169,2556.5,2555.9,4.9964815]
["bitfinex","ETHUSD",1726829117287,3.91169,2556.5,2556.0,3.91227]
["bitfinex","ETHUSD",1726829117581,3.91169,2556.5,2556.1,6.18218]
["bitfinex","ETHUSD",1726829118093,3.91147,2556.6,2556.2,3.91204]
["bitfinex","ETHUSD",1726829118774,3.91147,2556.6,2556.1,7.30004115]
["bitfinex","ETHUSD",1726829119277,3.72693022,2556.5,2556.2,3.91197]
["bitfinex","ETHUSD",1726829119478,7.63830022,2556.7,2556.3,3.91189]
["bitfinex","ETHUSD",1726829119836,7.63824022,2556.7,2556.3,3.91189]
["bitfinex","ETHUSD",1726829119965,3.72693022,2556.7,2556.3,3.91189]
["bitfinex","ETHUSD",1726829120366,9.7523,2556.9,2556.3,3.91189]
["bitfinex","ETHUSD",1726829120367,7.63795022,2556.9,2556.5,6.23082]
["bitfinex","ETHUSD",1726829120967,7.63795022,2556.9,2556.5,2.3193]
["bitfinex","ETHUSD",1726829121415,3.91123,2556.8,2556.5,2.3193]
["bitfinex","ETHUSD",1726829121568,6.02023022,2556.7,2556.2,2.45]
["bitfinex","ETHUSD",1726829121769,7.82312,2556.6,2556.2,2.45]
["bitfinex","ETHUSD",1726829121966,3.91153,2556.6,2556.2,2.45]
["bitfinex","ETHUSD",1726829122374,3.91153,2556.6,2556.2,6.36197]
["bitfinex","ETHUSD",1726829123197,9.93154022,2556.7,2556.2,6.36197]
["bitfinex","ETHUSD",1726829123676,9.93154022,2556.7,2556.2,10.27394]
["bitfinex","ETHUSD",1726829124396,9.93154022,2556.7,2556.2,6.36197]
["bitfinex","ETHUSD",1726829125385,3.91145,2556.6,2556.2,6.36197]
["bitfinex","ETHUSD",1726829126191,3.91145,2556.6,2556.2,2.45]
["bitfinex","ETHUSD",1726829126513,3.91163,2556.5,2556.2,2.45]
["bitfinex","ETHUSD",1726829127011,3.91155,2556.6,2556.2,2.45]
["bitfinex","ETHUSD",1726829127425,3.91155,2556.6,2556.0,3.91222]
["bitfinex","ETHUSD",1726829127426,3.91205,2556.2,2556.0,2.4781]
["bitfinex","ETHUSD",1726829127742,3.91205,2556.2,2555.6,6.391]
["bitfinex","ETHUSD",1726829127743,3.91229,2556.1,2555.6,6.391]
["bitfinex","ETHUSD",1726829127925,7.82458,2556.1,2555.7,3.91279]
["bitfinex","ETHUSD",1726829128249,2.2933,2556.7,2555.6,2.4781]
["bitfinex","ETHUSD",1726829128250,3.91267,2555.8,2555.6,2.4781]
["bitfinex","ETHUSD",1726829129209,3.72693022,2556.1,2555.4,2.3209]
["bitfinex","ETHUSD",1726829129406,3.91246,2556.0,2555.4,6.23407]
["bitfinex","ETHUSD",1726829129611,3.91271,2555.8,2555.4,2.3209]
["bitfinex","ETHUSD",1726829129859,3.91271,2555.8,2555.5,1.014759]
["bitfinex","ETHUSD",1726829130800,3.91271,2555.8,2555.4,2.3209]
["bitfinex","ETHUSD",1726829131149,3.91251,2555.9,2555.4,2.3209]
["bitfinex","ETHUSD",1726829131642,7.8251,2555.9,2555.4,6.23416]
["bitfinex","ETHUSD",1726829131849,3.91251,2555.9,2555.4,6.23416]
["bitfinex","ETHUSD",1726829132015,7.8251,2555.9,2555.5,0.06631972]
["bitfinex","ETHUSD",1726829132214,3.91251,2555.9,2555.5,0.06631972]
["bitfinex","ETHUSD",1726829132418,3.91251,2555.9,2555.4,6.2341]
["bitfinex","ETHUSD",1726829132627,3.91251,2555.9,2555.6,0.06634987]
["bitfinex","ETHUSD",1726829132830,3.91251,2555.9,2555.5,1.08110401]
["bitfinex","ETHUSD",1726829133141,3.91251,2555.9,2555.7,0.06633873]
["bitfinex","ETHUSD",1726829133342,3.91251,2555.9,2555.6,0.06634987]
["bitfinex","ETHUSD",1726829133546,3.91251,2555.9,2555.8,0.06632759]
["bitfinex","ETHUSD",1726829133752,3.91251,2555.9,2555.7,0.06633873]
["bitfinex","ETHUSD",1726829133956,3.91251,2555.9,2555.8,0.06632759]
["bitfinex","ETHUSD",1726829134254,3.91251,2555.9,2555.4,6.2341]
["bitfinex","ETHUSD",1726829134420,3.91251,2555.9,2555.8,0.06632759]
["bitfinex","ETHUSD",1726829134620,3.9129,2555.7,2555.4,2.3209]
["bitfinex","ETHUSD",1726829137370,3.91267,2555.8,2555.4,2.3209]
["bitfinex","ETHUSD",1726829137506,3.91267,2555.8,2555.4,6.23414]
["bitfinex","ETHUSD",1726829137711,3.91261,2555.9,2555.5,3.91311]
["bitfinex","ETHUSD",1726829137907,3.91261,2555.9,2555.6,0.63122702]
["bitfinex","ETHUSD",1726829138408,11.37183,2556.4,2556.0,2.3177]
["bitfinex","ETHUSD",1726829138625,3.91184,2556.4,2556.0,6.22999]
["bitfinex","ETHUSD",1726829138828,3.9119,2556.3,2556.0,2.3177]
["bitfinex","ETHUSD",1726829139526,7.63865022,2556.5,2556.0,2.3177]
["bitfinex","ETHUSD",1726829139725,3.91195,2556.3,2556.1,0.06628114]
["bitfinex","ETHUSD",1726829141167,7.63888022,2556.3,2556.1,0.06628114]
["bitfinex","ETHUSD",1726829142020,3.91205,2556.2,2556.1,0.06628114]
["bitfinex","ETHUSD",1726829143435,3.91205,2556.2,2555.8,2.3729]
["bitfinex","ETHUSD",1726829143754,7.82418,2556.2,2555.8,2.3729]
["bitfinex","ETHUSD",1726829143955,3.91228,2556.1,2555.8,2.3729]
["bitfinex","ETHUSD",1726829144156,3.91228,2556.1,2555.9,0.06624034]
["bitfinex","ETHUSD",1726829150075,3.91236,2556.0,2555.9,0.06624034]
["bitfinex","ETHUSD",1726829150242,3.91228,2556.1,2555.9,0.06624034]
["bitfinex","ETHUSD",1726829150643,7.8246,2556.1,2555.9,0.06624034]
["bitfinex","ETHUSD",1726829150972,7.82457,2556.1,2555.9,0.06624034]
["bitfinex","ETHUSD",1726829151176,3.91228,2556.1,2555.9,0.06624034]
["bitfinex","ETHUSD",1726829151675,7.82457,2556.1,2555.9,0.06624034]
["bitfinex","ETHUSD",1726829151874,3.91228,2556.1,2555.9,0.06624034]
["bitfinex","ETHUSD",1726829153643,3.91221,2556.1,2555.9,0.06624034]
["bitfinex","ETHUSD",1726829153844,7.82449,2556.1,2555.9,0.06624034]
["bitfinex","ETHUSD",1726829154185,5.63417055,2556.1,2555.9,0.06624034]
["bitfinex","ETHUSD",1726829154848,3.91236,2556.0,2555.9,0.06624034]
["bitfinex","ETHUSD",1726829155236,7.82472,2556.0,2555.9,0.06624034]
["bitfinex","ETHUSD",1726829155476,8.40289766,2556.0,2555.9,0.06624034]
["bitfinex","ETHUSD",1726829155679,3.91275,2555.8,2555.6,2.2571]
["bitfinex","ETHUSD",1726829155881,5.63471055,2555.8,2555.4,2.4702]
["bitfinex","ETHUSD",1726829156987,1.72196055,2555.8,2555.4,2.4702]
["bitfinex","ETHUSD",1726829157158,5.63499055,2555.6,2555.4,2.4702]
["bitfinex","ETHUSD",1726829157593,3.91312,2555.5,2555.4,2.4702]
["bitfinex","ETHUSD",1726829157799,3.91342,2555.4,2555.2,2.4929]
["bitfinex","ETHUSD",1726829157957,3.91336,2555.4,2555.2,2.4929]
["bitfinex","ETHUSD",1726829159799,7.82677,2555.4,2555.2,2.4929]
["bitfinex","ETHUSD",1726829159997,3.91336,2555.4,2555.2,2.4929]
["bitfinex","ETHUSD",1726829160700,3.91343,2555.3,2555.2,2.4929]
["bitfinex","ETHUSD",1726829160900,3.91343,2555.3,2555.0,2.77232145]
["bitfinex","ETHUSD",1726829161206,3.91343,2555.3,2555.0,4.02075187]
["bitfinex","ETHUSD",1726829161411,3.91343,2555.3,2555.0,2.3459414]
["bitfinex","ETHUSD",1726829161725,3.91367,2555.2,2555.0,2.3459414]
["bitfinex","ETHUSD",1726829162204,3.91366,2555.2,2555.0,2.3459414]
["bitfinex","ETHUSD",1726829162361,3.91374,2555.1,2555.0,0.0376414]
["bitfinex","ETHUSD",1726829162867,11.56038729,2555.1,2555.0,0.0376414]
["bitfinex","ETHUSD",1726829163064,13.10777202,2555.1,2555.0,0.0376414]
["bitfinex","ETHUSD",1726829163602,19.43551202,2555.1,2555.0,0.0376414]
["bitfinex","ETHUSD",1726829164322,19.98551202,2555.1,2555.0,0.0376414]
["bitfinex","ETHUSD",1726829164811,10.24148,2555.1,2555.0,0.0376414]
["bitfinex","ETHUSD",1726829165032,3.91299,2555.6,2555.1,2.4551]
["bitfinex","ETHUSD",1726829165169,3.91299,2555.6,2555.1,6.36882]
["bitfinex","ETHUSD",1726829165373,3.91299,2555.6,2555.2,0.06032769]
["bitfinex","ETHUSD",1726829165621,7.8261,2555.6,2555.2,0.7070066]
["bitfinex","ETHUSD",1726829165927,7.46,2555.7,2555.2,0.7070066]
["bitfinex","ETHUSD",1726829165928,3.91284,2555.7,2555.3,2.3322]
["bitfinex","ETHUSD",1726829166220,3.91284,2555.7,2555.4,0.06030541]
["bitfinex","ETHUSD",1726829167317,3.91307,2555.6,2555.4,0.06030541]
["bitfinex","ETHUSD",1726829167478,3.91312,2555.5,2555.4,0.06030541]
["bitfinex","ETHUSD",1726829167914,3.9133,2555.4,2555.1,2.3989]
["bitfinex","ETHUSD",1726829168221,3.9133,2555.4,2555.2,0.24365414]
["bitfinex","ETHUSD",1726829168385,2.2619,2555.3,2555.0,0.0376414]
["bitfinex","ETHUSD",1726829168716,3.91374,2555.1,2555.0,0.0376414]
["bitfinex","ETHUSD",1726829169712,3.91374,2555.1,2555.0,0.09408829]
["bitfinex","ETHUSD",1726829170573,7.82748,2555.1,2555.0,0.09408829]
["bitfinex","ETHUSD",1726829171280,9.20970873,2555.1,2555.0,0.09408829]
["bitfinex","ETHUSD",1726829171623,16.08524873,2555.1,2555.0,0.09408829]
["bitfinex","ETHUSD",1726829172127,16.08524873,2555.1,2555.0,0.0376414]
["bitfinex","ETHUSD",1726829173280,19.99898873,2555.1,2555.0,0.0376414]
["bitfinex","ETHUSD",1726829173626,19.99898873,2555.1,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829173627,7.82992,2554.3,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829173826,11.56282729,2554.3,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829174180,3.91496,2554.3,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829174490,3.91469,2554.5,2554.2,2.3874414]
["bitfinex","ETHUSD",1726829175020,3.91469,2554.5,2554.3,0.05662031]
["bitfinex","ETHUSD",1726829175717,7.82945,2554.5,2554.3,0.05662031]
["bitfinex","ETHUSD",1726829175905,3.91469,2554.5,2554.3,0.05662031]
["bitfinex","ETHUSD",1726829180228,7.82945,2554.5,2554.3,0.05662031]
["bitfinex","ETHUSD",1726829180396,3.91481,2554.4,2554.3,0.05662031]
["bitfinex","ETHUSD",1726829181329,9.02942302,2554.5,2554.3,0.05662031]
["bitfinex","ETHUSD",1726829182829,3.91481,2554.4,2554.3,0.05662031]
["bitfinex","ETHUSD",1726829186249,3.91453,2554.6,2554.3,0.05662031]
["bitfinex","ETHUSD",1726829186544,3.91431,2554.8,2554.3,0.05662031]
["bitfinex","ETHUSD",1726829186545,3.91431,2554.8,2554.4,2.3949]
["bitfinex","ETHUSD",1726829186692,4.59740422,2554.8,2554.4,2.3949]
["bitfinex","ETHUSD",1726829186893,11.37411,2554.9,2554.4,2.3949]
["bitfinex","ETHUSD",1726829187129,3.91396,2555.0,2554.6,3.91448]
["bitfinex","ETHUSD",1726829187379,17.39682729,2555.3,2554.8,3.91414]
["bitfinex","ETHUSD",1726829187635,7.46,2555.3,2554.8,4.305524]
["bitfinex","ETHUSD",1726829187794,3.9136,2555.2,2554.9,0.05307859]
["bitfinex","ETHUSD",1726829188637,7.82733,2555.2,2554.9,0.05307859]
["bitfinex","ETHUSD",1726829188791,3.9136,2555.2,2554.7,3.91426]
["bitfinex","ETHUSD",1726829189218,3.9136,2555.2,2554.8,0.0513349]
["bitfinex","ETHUSD",1726829189530,3.9136,2555.2,2554.7,3.91426]
["bitfinex","ETHUSD",1726829189690,3.9136,2555.2,2554.9,0.05132376]
["bitfinex","ETHUSD",1726829189887,3.9136,2555.2,2554.7,7.82854]
["bitfinex","ETHUSD",1726829190130,3.9136,2555.2,2555.0,0.05121288]
["bitfinex","ETHUSD",1726829190430,3.9136,2555.2,2554.7,7.82854]
["bitfinex","ETHUSD",1726829190630,3.9136,2555.2,2555.1,0.05120174]
["bitfinex","ETHUSD",1726829190792,3.9136,2555.2,2554.8,3.91416]
["bitfinex","ETHUSD",1726829191535,3.9136,2555.2,2554.9,0.05122403]
["bitfinex","ETHUSD",1726829192193,3.9136,2555.2,2554.7,7.82847]
["bitfinex","ETHUSD",1726829192525,3.9136,2555.2,2554.7,8.852687]
["bitfinex","ETHUSD",1726829192734,3.9136,2555.2,2554.8,3.91418]
["bitfinex","ETHUSD",1726829192904,3.9136,2555.2,2554.8,3.96541517]
["bitfinex","ETHUSD",1726829193106,3.9136,2555.2,2554.8,0.05123517]
["bitfinex","ETHUSD",1726829193417,3.9136,2555.2,2554.7,3.91435]
["bitfinex","ETHUSD",1726829193731,7.64638729,2555.3,2554.8,0.05123517]
["bitfinex","ETHUSD",1726829194040,3.73290729,2554.9,2554.6,2.4136]
["bitfinex","ETHUSD",1726829194239,7.64701729,2554.9,2554.4,3.91472]
["bitfinex","ETHUSD",1726829194412,7.64701729,2554.9,2554.3,6.2143]
["bitfinex","ETHUSD",1726829194413,3.91422,2554.8,2554.3,6.21428]
["bitfinex","ETHUSD",1726829194594,3.91422,2554.8,2554.3,10.12916]
["bitfinex","ETHUSD",1726829195022,3.91442,2554.7,2554.3,2.2994]
["bitfinex","ETHUSD",1726829195243,7.64732729,2554.7,2554.3,6.21435]
["bitfinex","ETHUSD",1726829195532,6.19138,2554.6,2554.2,3.9527314]
["bitfinex","ETHUSD",1726829196597,6.19138,2554.6,2554.2,7.8677714]
["bitfinex","ETHUSD",1726829196931,5.07051773,2554.7,2554.2,3.9526814]
["bitfinex","ETHUSD",1726829197131,3.91437,2554.7,2554.2,3.9526814]
["bitfinex","ETHUSD",1726829198121,3.91437,2554.7,2554.3,3.91494]
["bitfinex","ETHUSD",1726829198296,6.24262,2554.8,2554.3,3.91494]
["bitfinex","ETHUSD",1726829199932,6.24262,2554.8,2554.4,0.04953412]
["bitfinex","ETHUSD",1726829200296,2.3284,2554.8,2554.4,3.96433412]
["bitfinex","ETHUSD",1726829200500,6.2426,2554.8,2554.4,3.96433412]
["bitfinex","ETHUSD",1726829200834,7.63156373,2554.8,2554.4,3.96433412]
["bitfinex","ETHUSD",1726829201416,7.63156373,2554.8,2554.4,0.04953412]
["bitfinex","ETHUSD",1726829202511,3.91438,2554.7,2554.4,0.04953412]
["bitfinex","ETHUSD",1726829203221,7.82883,2554.7,2554.4,0.04953412]
["bitfinex","ETHUSD",1726829203426,3.91438,2554.7,2554.4,0.04953412]
["bitfinex","ETHUSD",1726829203753,9.17516739,2554.7,2554.5,0.0481788]
["bitfinex","ETHUSD",1726829203914,9.17516739,2554.7,2554.3,3.91494]
["bitfinex","ETHUSD",1726829204246,9.17516739,2554.7,2554.6,0.04683432]
["bitfinex","ETHUSD",1726829204447,9.17516739,2554.7,2554.3,3.91494]
["bitfinex","ETHUSD",1726829204616,9.17516739,2554.7,2554.6,0.04683432]
["bitfinex","ETHUSD",1726829204816,9.17516739,2554.7,2554.3,3.91494]
["bitfinex","ETHUSD",1726829205011,9.17516739,2554.7,2554.6,0.04683432]
["bitfinex","ETHUSD",1726829205208,9.17516739,2554.7,2554.3,3.91494]
["bitfinex","ETHUSD",1726829205748,6.24261,2554.8,2554.4,3.96160662]
["bitfinex","ETHUSD",1726829206828,6.24261,2554.8,2554.4,0.04685662]
["bitfinex","ETHUSD",1726829207859,6.24261,2554.8,2554.4,3.96159662]
["bitfinex","ETHUSD",1726829208017,7.64705729,2554.9,2554.5,2.4405]
["bitfinex","ETHUSD",1726829208219,4.4642,2554.8,2554.5,2.4405]
["bitfinex","ETHUSD",1726829208417,4.4642,2554.8,2554.6,0.0469167]
["bitfinex","ETHUSD",1726829209246,4.46424,2554.8,2554.6,0.0469167]
["bitfinex","ETHUSD",1726829212345,4.46424,2554.8,2554.3,6.20514]
["bitfinex","ETHUSD",1726829212662,3.91437,2554.7,2554.3,6.20514]
["bitfinex","ETHUSD",1726829213663,3.91437,2554.7,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829213664,6.28851,2554.6,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829213862,3.73290729,2554.5,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829214064,7.64768729,2554.5,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829215036,7.64768729,2554.5,2554.3,0.04117868]
["bitfinex","ETHUSD",1726829215233,9.09117754,2554.5,2554.3,0.04117868]
["bitfinex","ETHUSD",1726829216380,3.91481,2554.4,2554.3,0.04117868]
["bitfinex","ETHUSD",1726829218475,7.82962,2554.4,2554.3,0.04117868]
["bitfinex","ETHUSD",1726829218840,7.82992,2554.3,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829219039,12.86345904,2554.3,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829219238,12.86345904,2554.3,2554.2,0.07268362]
["bitfinex","ETHUSD",1726829220552,15.66415904,2554.3,2554.2,0.07268362]
["bitfinex","ETHUSD",1726829221188,15.66415904,2554.3,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829223676,5.21559175,2554.3,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829223831,3.91496,2554.3,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829224247,0.49870519,2554.7,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829224488,3.91452,2554.6,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829226081,3.91466,2554.5,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829226238,3.91453,2554.6,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829226867,3.91453,2554.6,2554.2,3.9527014]
["bitfinex","ETHUSD",1726829227040,3.91453,2554.6,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829228337,3.91468,2554.5,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829228573,3.91453,2554.6,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829228983,3.91466,2554.5,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829230437,7.64756729,2554.5,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829230639,3.91484,2554.4,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829230842,3.91496,2554.3,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829232488,7.64786729,2554.3,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829233044,3.91496,2554.3,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829233245,5.07107073,2554.4,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829236094,11.56282729,2554.3,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829236263,9.3513068,2554.3,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829237896,5.4363468,2554.3,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829240265,1.15624073,2554.4,2554.2,2.3076414]
["bitfinex","ETHUSD",1726829240478,3.91459,2554.6,2554.2,2.3076414]
["bitfinex","ETHUSD",1726829240903,3.91466,2554.5,2554.2,2.3076414]
["bitfinex","ETHUSD",1726829243903,7.64738729,2554.7,2554.2,2.3076414]
["bitfinex","ETHUSD",1726829244207,11.37391,2555.0,2554.6,2.3675]
["bitfinex","ETHUSD",1726829244391,6.18547,2555.2,2554.7,3.91424]
["bitfinex","ETHUSD",1726829244592,7.56866273,2555.2,2554.7,3.91424]
["bitfinex","ETHUSD",1726829244790,3.91374,2555.1,2554.7,3.91424]
["bitfinex","ETHUSD",1726829245142,3.91374,2555.1,2554.6,6.28186]
["bitfinex","ETHUSD",1726829245901,5.63709325,2555.1,2554.7,3.91432]
["bitfinex","ETHUSD",1726829247899,3.91374,2555.1,2554.7,3.91432]
["bitfinex","ETHUSD",1726829248096,3.91355,2555.3,2554.6,2.3675]
["bitfinex","ETHUSD",1726829248097,3.9135,2555.3,2554.8,3.91405]
["bitfinex","ETHUSD",1726829248343,11.37313,2555.5,2555.0,3.91382]
["bitfinex","ETHUSD",1726829248550,15.28634,2555.5,2555.0,3.91379]
["bitfinex","ETHUSD",1726829248844,15.10708916,2555.5,2555.0,3.91379]
["bitfinex","ETHUSD",1726829249048,16.85819808,2555.5,2555.0,3.91379]
["bitfinex","ETHUSD",1726829249247,16.85819808,2555.5,2555.0,7.8276]
["bitfinex","ETHUSD",1726829249744,16.85819808,2555.5,2555.0,7.82759]
["bitfinex","ETHUSD",1726829250176,15.10708916,2555.5,2555.0,3.91379]
["bitfinex","ETHUSD",1726829250760,15.10708916,2555.5,2555.0,7.82759]
["bitfinex","ETHUSD",1726829251089,15.10708916,2555.5,2555.0,7.8276]
["bitfinex","ETHUSD",1726829251286,7.64708916,2555.5,2555.0,7.8276]
["bitfinex","ETHUSD",1726829251497,7.64708916,2555.5,2555.0,3.91379]
["bitfinex","ETHUSD",1726829251659,7.64708916,2555.5,2555.0,7.82759]
["bitfinex","ETHUSD",1726829252058,7.64708916,2555.5,2555.0,3.91379]
["bitfinex","ETHUSD",1726829252274,11.56033916,2555.5,2555.0,3.91379]
["bitfinex","ETHUSD",1726829252439,7.64708916,2555.5,2555.0,7.82761]
["bitfinex","ETHUSD",1726829253060,7.64708916,2555.5,2555.0,7.82759]
["bitfinex","ETHUSD",1726829253281,7.64708916,2555.5,2555.0,3.91379]
["bitfinex","ETHUSD",1726829253481,11.56028916,2555.5,2555.0,3.91379]
["bitfinex","ETHUSD",1726829253705,7.64708916,2555.5,2555.0,3.91379]
["bitfinex","ETHUSD",1726829254649,7.64708916,2555.5,2555.0,7.82761]
["bitfinex","ETHUSD",1726829254845,3.91333,2555.4,2555.0,3.91379]
["bitfinex","ETHUSD",1726829255075,7.64745916,2555.3,2554.9,2.3075]
["bitfinex","ETHUSD",1726829255555,7.64745916,2555.3,2554.9,6.22153]
["bitfinex","ETHUSD",1726829257196,3.73395916,2555.1,2554.7,6.20923]
["bitfinex","ETHUSD",1726829257713,7.64775916,2555.1,2554.7,2.295]
["bitfinex","ETHUSD",1726829258147,3.9138,2555.1,2554.7,2.295]
["bitfinex","ETHUSD",1726829258957,3.9138,2555.1,2554.7,6.20934]
["bitfinex","ETHUSD",1726829259289,3.91363,2555.2,2554.7,6.20926]
["bitfinex","ETHUSD",1726829259483,3.91375,2555.1,2554.7,6.20926]
["bitfinex","ETHUSD",1726829261058,3.91391,2555.0,2554.7,2.295]
["bitfinex","ETHUSD",1726829261619,4.67872692,2555.0,2554.7,2.295]
["bitfinex","ETHUSD",1726829262389,7.82771,2555.1,2554.7,2.295]
["bitfinex","ETHUSD",1726829262794,3.91384,2555.1,2554.7,6.20927]
["bitfinex","ETHUSD",1726829263362,3.9136,2555.2,2554.7,6.20927]
["bitfinex","ETHUSD",1726829263595,3.9138,2555.1,2554.7,2.295]
["bitfinex","ETHUSD",1726829265588,3.9138,2555.1,2554.7,6.20932]
["bitfinex","ETHUSD",1726829266335,6.31481,2555.4,2554.7,6.20932]
["bitfinex","ETHUSD",1726829266491,3.9137,2555.2,2554.7,6.20932]
["bitfinex","ETHUSD",1726829266888,3.91376,2555.1,2554.7,6.20932]
["bitfinex","ETHUSD",1726829267113,3.9136,2555.2,2554.7,6.20932]
["bitfinex","ETHUSD",1726829267298,3.91374,2555.1,2554.7,6.20932]
["bitfinex","ETHUSD",1726829268633,3.91396,2555.0,2554.7,2.295]
["bitfinex","ETHUSD",1726829269334,6.71011011,2555.1,2554.7,6.20934]
["bitfinex","ETHUSD",1726829276454,6.71011011,2555.1,2554.7,2.295]
["bitfinex","ETHUSD",1726829277141,6.71011011,2555.1,2554.7,6.20935]
["bitfinex","ETHUSD",1726829280456,10.62395011,2555.1,2554.7,6.20935]
["bitfinex","ETHUSD",1726829280623,6.71011011,2555.1,2554.7,6.20935]
["bitfinex","ETHUSD",1726829281628,10.62397011,2555.1,2554.7,6.20935]
["bitfinex","ETHUSD",1726829281866,3.9139,2555.0,2554.7,2.295]
["bitfinex","ETHUSD",1726829284893,4.97629901,2555.0,2554.7,2.295]
["bitfinex","ETHUSD",1726829285262,3.9139,2555.0,2554.7,2.295]
["bitfinex","ETHUSD",1726829287986,3.91411,2554.9,2554.7,2.295]
["bitfinex","ETHUSD",1726829288287,3.91488,2554.4,2554.2,2.5307414]
["bitfinex","ETHUSD",1726829288666,3.91488,2554.4,2554.3,0.42798474]
["bitfinex","ETHUSD",1726829288874,1.72317492,2554.4,2554.2,2.8630909]
["bitfinex","ETHUSD",1726829289191,5.63799492,2554.4,2554.2,2.5307414]
["bitfinex","ETHUSD",1726829289495,5.63799492,2554.4,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829290052,5.63800492,2554.4,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829290948,9.55293492,2554.4,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829291152,5.63800492,2554.4,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829292205,2.3685,2554.7,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829292206,3.91438,2554.7,2554.3,6.19974]
["bitfinex","ETHUSD",1726829292496,3.91422,2554.8,2554.4,2.90853814]
["bitfinex","ETHUSD",1726829292720,3.91439,2554.7,2554.4,2.90853814]
["bitfinex","ETHUSD",1726829293008,3.91422,2554.8,2554.4,2.90853814]
["bitfinex","ETHUSD",1726829293183,3.91422,2554.8,2554.4,6.82327814]
["bitfinex","ETHUSD",1726829293702,3.914,2555.0,2554.5,3.91464]
["bitfinex","ETHUSD",1726829293703,3.91407,2554.9,2554.5,3.91464]
["bitfinex","ETHUSD",1726829293856,3.91407,2554.9,2554.4,6.82332814]
["bitfinex","ETHUSD",1726829294600,3.91407,2554.9,2554.5,1.07382881]
["bitfinex","ETHUSD",1726829294894,3.91429,2554.8,2554.5,1.07382881]
["bitfinex","ETHUSD",1726829296099,6.3225,2555.2,2554.6,2.2846]
["bitfinex","ETHUSD",1726829296100,3.91384,2555.1,2554.6,2.2846]
["bitfinex","ETHUSD",1726829296436,3.91369,2555.2,2554.7,3.91427]
["bitfinex","ETHUSD",1726829296639,3.91369,2555.2,2554.9,2.2846]
["bitfinex","ETHUSD",1726829296945,3.91381,2555.1,2554.9,2.2846]
["bitfinex","ETHUSD",1726829297591,3.91389,2555.0,2554.9,2.2846]
["bitfinex","ETHUSD",1726829299737,5.63669492,2555.3,2554.9,2.2846]
["bitfinex","ETHUSD",1726829300847,3.91359,2555.2,2554.9,2.2846]
["bitfinex","ETHUSD",1726829308673,3.91374,2555.1,2554.9,2.2846]
["bitfinex","ETHUSD",1726829315319,3.91376,2555.1,2554.9,2.2846]
["bitfinex","ETHUSD",1726829315611,3.91418,2554.9,2554.7,2.3248]
["bitfinex","ETHUSD",1726829315823,5.63735492,2554.9,2554.5,5.4922]
["bitfinex","ETHUSD",1726829316113,5.63735492,2554.9,2554.5,2.4922]
["bitfinex","ETHUSD",1726829316114,3.91418,2554.9,2554.5,2.4922]
["bitfinex","ETHUSD",1726829316268,3.9143,2554.8,2554.5,2.4922]
["bitfinex","ETHUSD",1726829316729,3.91418,2554.9,2554.5,2.4922]
["bitfinex","ETHUSD",1726829316730,3.91444,2554.7,2554.5,2.4922]
["bitfinex","ETHUSD",1726829316897,3.91481,2554.4,2554.2,2.5298414]
["bitfinex","ETHUSD",1726829322027,3.91481,2554.4,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829323145,3.91468,2554.5,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829323428,3.91488,2554.4,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829326261,3.91467,2554.5,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829327555,3.91484,2554.4,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829328130,3.91467,2554.5,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829329277,3.91484,2554.4,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829331352,3.91469,2554.5,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829332581,3.91482,2554.4,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829332978,7.82973,2554.4,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829333186,3.91482,2554.4,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829336554,3.91496,2554.3,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829336757,6.59325841,2554.4,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829337068,3.91482,2554.4,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829339646,3.91467,2554.5,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829341789,2.3657,2554.7,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829342088,2.3657,2554.7,2554.3,10.3137]
["bitfinex","ETHUSD",1726829342089,3.91442,2554.7,2554.3,10.3137]
["bitfinex","ETHUSD",1726829342384,3.91442,2554.7,2554.3,6.3988]
["bitfinex","ETHUSD",1726829343086,3.91442,2554.7,2554.3,6.39886]
["bitfinex","ETHUSD",1726829343265,3.91451,2554.6,2554.3,2.4839]
["bitfinex","ETHUSD",1726829343880,5.63755492,2554.7,2554.3,6.39885]
["bitfinex","ETHUSD",1726829345598,3.91473,2554.5,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829346778,3.91452,2554.6,2554.2,3.9527414]
["bitfinex","ETHUSD",1726829346984,5.63755492,2554.7,2554.3,6.28206]
["bitfinex","ETHUSD",1726829347185,3.9145,2554.6,2554.3,2.3671]
["bitfinex","ETHUSD",1726829348854,7.82911,2554.6,2554.3,2.3671]
["bitfinex","ETHUSD",1726829349149,4.86972849,2554.6,2554.2,3.9526914]
["bitfinex","ETHUSD",1726829349455,2.466,2554.5,2554.2,3.9526914]
["bitfinex","ETHUSD",1726829349893,6.38073,2554.5,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829350099,3.91489,2554.4,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829351576,3.91481,2554.4,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829357627,3.91464,2554.6,2554.2,3.9527314]
["bitfinex","ETHUSD",1726829357799,3.91464,2554.6,2554.3,2.3723]
["bitfinex","ETHUSD",1726829359136,7.82926,2554.6,2554.3,2.3723]
["bitfinex","ETHUSD",1726829359427,3.91462,2554.6,2554.3,2.3723]
["bitfinex","ETHUSD",1726829359628,2.3733,2554.5,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829359786,6.28797,2554.5,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829359993,2.3733,2554.5,2554.2,3.9527514]
["bitfinex","ETHUSD",1726829363214,2.3733,2554.5,2554.2,5.99794628]
["bitfinex","ETHUSD",1726829363587,5.63769492,2554.6,2554.2,5.99794628]
["bitfinex","ETHUSD",1726829363789,3.91437,2554.7,2554.2,3.9527514]
["bitfinex","ETHUSD",1726829364108,4.07827492,2554.8,2554.3,6.2333]
["bitfinex","ETHUSD",1726829364109,5.63739492,2554.8,2554.3,6.2333]
["bitfinex","ETHUSD",1726829364430,3.91435,2554.7,2554.3,6.2333]
["bitfinex","ETHUSD",1726829365794,3.91435,2554.7,2554.3,8.28171007]
["bitfinex","ETHUSD",1726829366031,3.91435,2554.7,2554.3,6.2333]
["bitfinex","ETHUSD",1726829366611,7.82881,2554.7,2554.3,6.2333]
["bitfinex","ETHUSD",1726829366808,3.91452,2554.6,2554.3,2.3184]
["bitfinex","ETHUSD",1726829367633,3.91437,2554.7,2554.3,6.23335]
["bitfinex","ETHUSD",1726829372347,3.91437,2554.7,2554.3,6.23329]
["bitfinex","ETHUSD",1726829374329,7.8288,2554.7,2554.3,6.23329]
["bitfinex","ETHUSD",1726829374636,3.91437,2554.7,2554.3,6.23329]
["bitfinex","ETHUSD",1726829377961,7.82883,2554.7,2554.3,6.23329]
["bitfinex","ETHUSD",1726829378146,3.91437,2554.7,2554.3,6.23329]
["bitfinex","ETHUSD",1726829378455,3.91454,2554.6,2554.3,2.3184]
["bitfinex","ETHUSD",1726829381019,3.91466,2554.5,2554.3,2.3184]
["bitfinex","ETHUSD",1726829382322,5.63774492,2554.6,2554.3,2.3184]
["bitfinex","ETHUSD",1726829382518,3.91457,2554.6,2554.3,2.3184]
["bitfinex","ETHUSD",1726829384521,3.91467,2554.5,2554.3,2.3184]
["bitfinex","ETHUSD",1726829386377,9.55239492,2554.6,2554.3,2.3184]
["bitfinex","ETHUSD",1726829387192,5.63774492,2554.6,2554.3,2.3184]
["bitfinex","ETHUSD",1726829392970,3.91411,2554.9,2554.3,7.4567152]
["bitfinex","ETHUSD",1726829393167,5.63728492,2554.9,2554.4,3.91474]
["bitfinex","ETHUSD",1726829393359,3.9142,2554.8,2554.4,3.91474]
["bitfinex","ETHUSD",1726829393698,3.9142,2554.8,2554.4,5.26045672]
["bitfinex","ETHUSD",1726829396558,3.9142,2554.8,2554.4,1.34571672]
["bitfinex","ETHUSD",1726829396970,7.46,2555.3,2554.6,2.2898]
["bitfinex","ETHUSD",1726829396971,2.4316,2555.3,2554.6,2.2898]
["bitfinex","ETHUSD",1726829397175,6.34511,2555.3,2554.8,3.91412]
["bitfinex","ETHUSD",1726829397410,3.91359,2555.2,2554.8,3.91412]
["bitfinex","ETHUSD",1726829397610,2.4316,2555.3,2554.8,3.91412]
["bitfinex","ETHUSD",1726829397611,6.34504,2555.3,2554.9,3.91404]
["bitfinex","ETHUSD",1726829400092,6.34504,2555.3,2554.9,3.91395]
["bitfinex","ETHUSD",1726829400295,7.46,2555.5,2555.0,6.2138]
["bitfinex","ETHUSD",1726829400491,6.20059,2555.6,2555.0,6.2138]
["bitfinex","ETHUSD",1726829400492,3.91286,2555.7,2555.0,2.37826748]
["bitfinex","ETHUSD",1726829400708,7.92357492,2555.8,2555.3,3.91337]
["bitfinex","ETHUSD",1726829401026,3.91283,2555.7,2555.3,6.31727]
["bitfinex","ETHUSD",1726829401192,3.91283,2555.7,2555.3,2.4039]
["bitfinex","ETHUSD",1726829401795,7.92345492,2555.8,2555.3,6.31722]
["bitfinex","ETHUSD",1726829402196,5.63585492,2555.8,2555.4,3.91323]
["bitfinex","ETHUSD",1726829402493,6.18919,2556.0,2555.5,3.91311]
["bitfinex","ETHUSD",1726829403011,6.18919,2556.0,2555.4,4.936275]
["bitfinex","ETHUSD",1726829403012,10.10166,2556.0,2555.4,4.936275]
["bitfinex","ETHUSD",1726829403176,10.10166,2556.0,2555.5,3.91312]
["bitfinex","ETHUSD",1726829403891,10.10165,2556.0,2555.5,3.91312]
["bitfinex","ETHUSD",1726829404078,6.18919,2556.0,2555.5,3.91312]
["bitfinex","ETHUSD",1726829404810,6.18919,2556.0,2555.6,6.34377]
["bitfinex","ETHUSD",1726829405008,3.91252,2555.9,2555.6,2.4308]
["bitfinex","ETHUSD",1726829405324,5.63569492,2555.9,2555.6,2.4308]
["bitfinex","ETHUSD",1726829405711,5.63569492,2555.9,2555.5,3.91311]
["bitfinex","ETHUSD",1726829405909,2.4442,2555.6,2555.0,2.3573]
["bitfinex","ETHUSD",1726829406084,1.72317492,2555.5,2555.2,3.91352]
["bitfinex","ETHUSD",1726829406291,5.63590492,2555.8,2555.3,3.91334]
["bitfinex","ETHUSD",1726829406624,8.03870492,2555.8,2555.4,2.3296]
["bitfinex","ETHUSD",1726829407189,3.91285,2555.7,2555.4,2.3296]
["bitfinex","ETHUSD",1726829407388,1.72317492,2555.8,2555.4,6.867074]
["bitfinex","ETHUSD",1726829407590,3.91252,2555.9,2555.4,6.867074]
["bitfinex","ETHUSD",1726829408325,8.03841492,2556.0,2555.5,3.99127637]
["bitfinex","ETHUSD",1726829409032,11.95085492,2556.0,2555.5,3.99127637]
["bitfinex","ETHUSD",1726829409233,8.03841492,2556.0,2555.6,3.91296]
["bitfinex","ETHUSD",1726829409391,8.03841492,2556.0,2555.5,3.99135637]
["bitfinex","ETHUSD",1726829409720,11.95092492,2556.0,2555.5,5.07719941]
["bitfinex","ETHUSD",1726829410430,8.03841492,2556.0,2555.5,5.07719941]
["bitfinex","ETHUSD",1726829410732,5.63617492,2555.6,2555.2,2.4162]
["bitfinex","ETHUSD",1726829410886,1.72317492,2555.3,2555.0,6.33]
["bitfinex","ETHUSD",1726829411926,6.21795,2555.5,2555.1,3.91369]
["bitfinex","ETHUSD",1726829412098,6.21795,2555.5,2555.1,5.672059]
["bitfinex","ETHUSD",1726829412713,2.3048,2555.5,2555.1,5.672059]
["bitfinex","ETHUSD",1726829413518,3.91299,2555.6,2555.2,3.91355]
["bitfinex","ETHUSD",1726829417369,3.91299,2555.6,2555.3,2.47]
["bitfinex","ETHUSD",1726829417730,7.82604,2555.6,2555.3,2.47]
["bitfinex","ETHUSD",1726829418667,3.91299,2555.6,2555.3,2.47]
["bitfinex","ETHUSD",1726829418869,2.3984,2555.9,2555.3,3.2841919]
["bitfinex","ETHUSD",1726829419179,7.64512038,2556.2,2555.5,6.17258]
["bitfinex","ETHUSD",1726829419180,3.91245,2556.0,2555.5,6.17258]
["bitfinex","ETHUSD",1726829419755,3.91253,2555.9,2555.5,6.17258]
["bitfinex","ETHUSD",1726829419956,3.91267,2555.8,2555.5,2.2596]
["bitfinex","ETHUSD",1726829420267,7.82542,2555.8,2555.3,7.2072119]
["bitfinex","ETHUSD",1726829420602,2.3316,2555.7,2555.3,11.1205119]
["bitfinex","ETHUSD",1726829420794,2.3316,2555.7,2555.4,3.91325]
["bitfinex","ETHUSD",1726829421087,3.91267,2555.8,2555.4,5.02529419]
["bitfinex","ETHUSD",1726829423489,7.82545,2555.8,2555.4,5.02529419]
["bitfinex","ETHUSD",1726829423685,7.82545,2555.8,2555.4,1.11204419]
["bitfinex","ETHUSD",1726829423865,3.91267,2555.8,2555.4,1.11204419]
["bitfinex","ETHUSD",1726829424392,3.91287,2555.7,2555.4,1.11204419]
["bitfinex","ETHUSD",1726829424750,3.91335,2555.4,2555.1,2.4932]
["bitfinex","ETHUSD",1726829430072,3.91309,2555.6,2555.1,6.40688]
["bitfinex","ETHUSD",1726829430273,3.9132,2555.5,2555.1,6.40688]
["bitfinex","ETHUSD",1726829430645,3.9132,2555.5,2555.2,0.42633301]
["bitfinex","ETHUSD",1726829430810,3.9132,2555.5,2555.1,6.40688]
["bitfinex","ETHUSD",1726829430972,3.9132,2555.5,2555.2,1.06701694]
["bitfinex","ETHUSD",1726829431312,3.9132,2555.5,2555.2,0.640688]
["bitfinex","ETHUSD",1726829431480,3.91332,2555.4,2555.1,2.4932]
["bitfinex","ETHUSD",1726829432315,3.91332,2555.4,2555.0,3.0]
["bitfinex","ETHUSD",1726829432994,7.82699,2555.3,2554.9,6.31374]
["bitfinex","ETHUSD",1726829433183,3.91345,2555.3,2555.0,3.0]
["bitfinex","ETHUSD",1726829434199,3.91345,2555.3,2555.0,4.32277]
["bitfinex","ETHUSD",1726829434913,3.91346,2555.3,2555.0,4.32277]
["bitfinex","ETHUSD",1726829436132,7.82699,2555.3,2555.0,4.32277]
["bitfinex","ETHUSD",1726829436326,3.9145,2554.6,2554.5,2.364]
["bitfinex","ETHUSD",1726829436492,3.9145,2554.6,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829436493,3.9145,2554.6,2554.4,0.42657107]
["bitfinex","ETHUSD",1726829436494,10.12439152,2554.6,2554.4,0.42657107]
["bitfinex","ETHUSD",1726829436690,3.91466,2554.5,2554.3,0.42664992]
["bitfinex","ETHUSD",1726829436925,3.91483,2554.4,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829437212,10.12439152,2554.6,2554.2,0.66933454]
["bitfinex","ETHUSD",1726829437213,3.91468,2554.5,2554.2,0.66933454]
["bitfinex","ETHUSD",1726829437794,3.91496,2554.3,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829442439,7.82992,2554.3,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829442930,3.91496,2554.3,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829446908,7.82992,2554.3,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829458187,9.55429201,2554.3,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829460346,16.91468121,2554.3,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829461848,11.2080492,2554.3,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829462049,11.97699201,2554.3,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829463384,7.82992,2554.3,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829463593,3.91496,2554.3,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829464095,3.89996,2554.3,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829470570,5.62433201,2554.3,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829473267,3.89996,2554.3,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829475398,3.89996,2554.3,2554.2,0.28248554]
["bitfinex","ETHUSD",1726829476512,3.89996,2554.3,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829478815,3.91463,2554.6,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829479108,7.46,2555.0,2554.3,2.98174009]
["bitfinex","ETHUSD",1726829479319,3.91422,2554.8,2554.4,2.72264371]
["bitfinex","ETHUSD",1726829479487,3.91442,2554.7,2554.4,2.57122851]
["bitfinex","ETHUSD",1726829481674,7.82885,2554.7,2554.4,2.57122851]
["bitfinex","ETHUSD",1726829481875,3.91442,2554.7,2554.4,2.57122851]
["bitfinex","ETHUSD",1726829482073,7.82886,2554.7,2554.4,2.57122851]
["bitfinex","ETHUSD",1726829482296,3.91442,2554.7,2554.4,2.57122851]
["bitfinex","ETHUSD",1726829482514,3.91442,2554.7,2554.5,0.29983343]
["bitfinex","ETHUSD",1726829485190,3.91442,2554.7,2554.2,2.4701414]
["bitfinex","ETHUSD",1726829485191,3.91479,2554.5,2554.2,2.4701414]
["bitfinex","ETHUSD",1726829485411,5.63916201,2554.5,2554.2,2.89709403]
["bitfinex","ETHUSD",1726829485714,3.91479,2554.5,2554.2,2.4701414]
["bitfinex","ETHUSD",1726829491610,6.17575,2555.1,2554.3,3.9149]
["bitfinex","ETHUSD",1726829491831,6.17575,2555.1,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829491832,3.91412,2554.9,2554.4,6.31809241]
["bitfinex","ETHUSD",1726829492036,3.91391,2555.0,2554.5,0.63180924]
["bitfinex","ETHUSD",1726829492208,3.9138,2555.1,2554.6,6.23959]
["bitfinex","ETHUSD",1726829492390,3.9139,2555.0,2554.6,6.23959]
["bitfinex","ETHUSD",1726829492590,3.9139,2555.0,2554.6,2.3251]
["bitfinex","ETHUSD",1726829492834,3.9139,2555.0,2554.7,0.68714392]
["bitfinex","ETHUSD",1726829494314,3.91354,2555.3,2554.8,3.91407]
["bitfinex","ETHUSD",1726829494506,3.91367,2555.2,2554.7,7.60148392]
["bitfinex","ETHUSD",1726829494838,3.91397,2555.0,2554.7,0.68714392]
["bitfinex","ETHUSD",1726829495021,3.91397,2555.0,2554.6,5.3251]
["bitfinex","ETHUSD",1726829495185,6.17707,2555.0,2554.6,5.3251]
["bitfinex","ETHUSD",1726829495887,6.17707,2555.0,2554.6,9.23958]
["bitfinex","ETHUSD",1726829496739,2.2631,2555.0,2554.6,9.23958]
["bitfinex","ETHUSD",1726829496892,2.2631,2555.0,2554.7,1.37859192]
["bitfinex","ETHUSD",1726829497689,6.17702,2555.0,2554.7,1.37859192]
["bitfinex","ETHUSD",1726829497940,2.2631,2555.0,2554.7,1.37859192]
["bitfinex","ETHUSD",1726829498604,6.177,2555.0,2554.7,1.37859192]
["bitfinex","ETHUSD",1726829498800,2.2631,2555.0,2554.7,1.37859192]
["bitfinex","ETHUSD",1726829500121,6.17705,2555.0,2554.7,1.37859192]
["bitfinex","ETHUSD",1726829503964,3.91417,2554.9,2554.6,5.3251]
["bitfinex","ETHUSD",1726829504271,5.63876201,2554.7,2554.3,6.60219507]
["bitfinex","ETHUSD",1726829504469,7.46,2555.2,2554.3,2.7655948]
["bitfinex","ETHUSD",1726829504627,13.70115,2555.2,2554.7,2.2605]
["bitfinex","ETHUSD",1726829504823,11.51187201,2555.2,2554.7,6.17484]
["bitfinex","ETHUSD",1726829505163,7.82766,2555.1,2554.7,2.2605]
["bitfinex","ETHUSD",1726829505334,3.91382,2555.1,2554.7,2.2605]
["bitfinex","ETHUSD",1726829506228,3.91382,2555.1,2554.7,6.17484]
["bitfinex","ETHUSD",1726829506428,3.91382,2555.1,2554.7,7.22644393]
["bitfinex","ETHUSD",1726829506822,7.82767,2555.1,2554.7,7.22644393]
["bitfinex","ETHUSD",1726829507126,3.91382,2555.1,2554.7,7.22644393]
["bitfinex","ETHUSD",1726829507632,7.82765,2555.1,2554.7,3.31210393]
["bitfinex","ETHUSD",1726829507833,3.91382,2555.1,2554.7,3.31210393]
["bitfinex","ETHUSD",1726829508446,1.72437201,2555.0,2554.7,3.31210393]
["bitfinex","ETHUSD",1726829508981,3.91405,2554.9,2554.7,1.05160393]
["bitfinex","ETHUSD",1726829509186,3.91405,2554.9,2554.6,3.0]
["bitfinex","ETHUSD",1726829509938,5.63828201,2555.0,2554.6,3.0]
["bitfinex","ETHUSD",1726829510903,3.91391,2555.0,2554.6,6.91445]
["bitfinex","ETHUSD",1726829512335,3.91391,2555.0,2554.5,5.4965]
["bitfinex","ETHUSD",1726829512583,3.91391,2555.0,2554.5,10.65276388]
["bitfinex","ETHUSD",1726829513072,3.91392,2555.0,2554.5,10.65276388]
["bitfinex","ETHUSD",1726829513240,3.91392,2555.0,2554.6,3.91449]
["bitfinex","ETHUSD",1726829513655,3.91417,2554.9,2554.5,10.65276388]
["bitfinex","ETHUSD",1726829514384,5.63854201,2554.9,2554.5,10.65276388]
["bitfinex","ETHUSD",1726829514760,2.3608,2554.8,2554.5,10.65285388]
["bitfinex","ETHUSD",1726829515078,6.27501,2554.8,2554.5,6.73820388]
["bitfinex","ETHUSD",1726829515437,6.27501,2554.8,2554.5,2.4965]
["bitfinex","ETHUSD",1726829518865,5.63886201,2554.7,2554.4,0.42741779]
["bitfinex","ETHUSD",1726829519078,3.9149,2554.4,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829519281,5.63933201,2554.3,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829520277,1.72437201,2554.3,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829521496,7.82975,2554.4,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829521778,7.82978,2554.4,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829522345,3.91496,2554.3,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829522591,5.63933201,2554.3,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829523843,8.00503201,2554.3,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829527456,6.28066,2554.3,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829531689,5.63920201,2554.4,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829531983,3.9146,2554.6,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829532190,3.91459,2554.6,2554.2,2.3544414]
["bitfinex","ETHUSD",1726829532395,3.91459,2554.6,2554.3,0.62696414]
["bitfinex","ETHUSD",1726829532595,3.91459,2554.6,2554.2,2.3544414]
["bitfinex","ETHUSD",1726829532796,8.01114201,2554.7,2554.2,6.2695514]
["bitfinex","ETHUSD",1726829534169,3.91437,2554.7,2554.3,3.91492]
["bitfinex","ETHUSD",1726829534378,3.91421,2554.8,2554.5,2.3168]
["bitfinex","ETHUSD",1726829534704,3.91399,2555.0,2554.5,10.769011]
["bitfinex","ETHUSD",1726829535059,3.91399,2555.0,2554.6,3.91447]
["bitfinex","ETHUSD",1726829536357,6.28607,2555.2,2554.5,4.537691]
["bitfinex","ETHUSD",1726829536555,3.91367,2555.2,2554.7,2.3168]
["bitfinex","ETHUSD",1726829536958,3.91375,2555.1,2554.7,6.23112]
["bitfinex","ETHUSD",1726829537456,3.91375,2555.1,2554.7,6.23106]
["bitfinex","ETHUSD",1726829538102,3.91375,2555.1,2554.7,10.14534]
["bitfinex","ETHUSD",1726829538304,3.91375,2555.1,2554.8,1.05991091]
["bitfinex","ETHUSD",1726829539697,5.63812201,2555.1,2554.8,1.05991091]
["bitfinex","ETHUSD",1726829541508,5.63812201,2555.1,2554.7,6.23106]
["bitfinex","ETHUSD",1726829545798,9.55197201,2555.1,2554.7,6.23106]
["bitfinex","ETHUSD",1726829546107,5.63812201,2555.1,2554.7,6.23106]
["bitfinex","ETHUSD",1726829546314,9.55196201,2555.1,2554.7,6.23106]
["bitfinex","ETHUSD",1726829546985,9.55196201,2555.1,2554.7,2.3168]
["bitfinex","ETHUSD",1726829548417,12.00866201,2555.1,2554.7,2.3168]
["bitfinex","ETHUSD",1726829549238,3.91389,2555.0,2554.7,2.3168]
["bitfinex","ETHUSD",1726829549977,3.91389,2555.0,2554.7,3.43907701]
["bitfinex","ETHUSD",1726829552093,12.00871201,2555.1,2554.7,3.43907701]
["bitfinex","ETHUSD",1726829552719,3.91392,2555.0,2554.7,2.3168]
["bitfinex","ETHUSD",1726829553519,1.72437201,2554.9,2554.4,2.3184]
["bitfinex","ETHUSD",1726829553822,5.63881201,2554.7,2554.3,3.91488]
["bitfinex","ETHUSD",1726829554025,5.63881201,2554.7,2554.4,3.0]
["bitfinex","ETHUSD",1726829554184,5.63880201,2554.7,2554.4,3.0]
["bitfinex","ETHUSD",1726829555045,3.91454,2554.6,2554.2,2.3560414]
["bitfinex","ETHUSD",1726829555201,7.82915,2554.6,2554.2,5.3560414]
["bitfinex","ETHUSD",1726829555601,3.91454,2554.6,2554.2,9.2711514]
["bitfinex","ETHUSD",1726829555916,3.91454,2554.6,2554.2,11.32378154]
["bitfinex","ETHUSD",1726829559003,2.3601,2554.8,2554.4,3.9147]
["bitfinex","ETHUSD",1726829559529,3.91412,2554.9,2554.5,6.2447]
["bitfinex","ETHUSD",1726829560037,6.19797,2555.0,2554.5,6.2447]
["bitfinex","ETHUSD",1726829560211,3.9141,2554.9,2554.5,7.26064]
["bitfinex","ETHUSD",1726829560415,6.19797,2555.0,2554.6,3.91442]
["bitfinex","ETHUSD",1726829561742,3.91397,2555.0,2554.6,3.91442]
["bitfinex","ETHUSD",1726829563322,1.72437201,2554.9,2554.5,7.26064]
["bitfinex","ETHUSD",1726829563729,1.72437201,2554.9,2554.5,11.1752]
["bitfinex","ETHUSD",1726829564028,1.72437201,2554.9,2554.5,7.2606]
["bitfinex","ETHUSD",1726829564362,1.72437201,2554.9,2554.6,3.91449]
["bitfinex","ETHUSD",1726829564940,1.72437201,2554.9,2554.5,6.24466]
["bitfinex","ETHUSD",1726829565125,4.12327201,2554.9,2554.5,10.82650408]
["bitfinex","ETHUSD",1726829565332,4.12327201,2554.9,2554.6,3.91448]
["bitfinex","ETHUSD",1726829565641,4.12327201,2554.9,2554.6,3.91449]
["bitfinex","ETHUSD",1726829566092,4.12327201,2554.9,2554.6,7.82898]
["bitfinex","ETHUSD",1726829566251,9.55199201,2555.1,2554.6,3.91448]
["bitfinex","ETHUSD",1726829566542,3.91391,2555.0,2554.6,4.99713041]
["bitfinex","ETHUSD",1726829566919,9.55196201,2555.1,2554.6,4.99713041]
["bitfinex","ETHUSD",1726829569623,3.9139,2555.0,2554.6,4.99713041]
["bitfinex","ETHUSD",1726829571023,5.63812201,2555.1,2554.7,3.91432]
["bitfinex","ETHUSD",1726829571930,10.21036,2555.2,2554.7,3.91432]
["bitfinex","ETHUSD",1726829572261,11.93473201,2555.2,2554.7,5.10520745]
["bitfinex","ETHUSD",1726829572770,3.91376,2555.1,2554.7,5.10520745]
["bitfinex","ETHUSD",1726829574565,3.91376,2555.1,2554.7,3.91432]
["bitfinex","ETHUSD",1726829574864,8.02116201,2555.2,2554.7,7.82859]
["bitfinex","ETHUSD",1726829575219,8.02116201,2555.2,2554.7,3.91427]
["bitfinex","ETHUSD",1726829577383,8.02116201,2555.2,2554.7,7.82856]
["bitfinex","ETHUSD",1726829577773,8.02116201,2555.2,2554.7,3.91427]
["bitfinex","ETHUSD",1726829578143,8.02116201,2555.2,2554.8,3.91419]
["bitfinex","ETHUSD",1726829580355,3.91375,2555.1,2554.7,3.91431]
["bitfinex","ETHUSD",1726829580571,4.10747201,2555.2,2554.8,3.91418]
["bitfinex","ETHUSD",1726829581487,8.02107201,2555.2,2554.8,3.91418]
["bitfinex","ETHUSD",1726829584295,2.3831,2555.2,2554.8,3.91418]
["bitfinex","ETHUSD",1726829584464,8.02107201,2555.2,2554.8,3.91412]
["bitfinex","ETHUSD",1726829600797,2.3597,2554.9,2554.3,2.04215967]
["bitfinex","ETHUSD",1726829601106,3.91298,2555.6,2554.2,0.46388432]
["bitfinex","ETHUSD",1726829601107,5.63912201,2554.5,2554.2,0.46388432]
["bitfinex","ETHUSD",1726829601422,2.3597,2554.6,2554.2,3.9526314]
["bitfinex","ETHUSD",1726829601632,2.3597,2554.6,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829601841,1.72437201,2554.5,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829602497,1.72437201,2554.5,2554.2,3.0376414]
["bitfinex","ETHUSD",1726829604033,1.72437201,2554.5,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829604235,5.63911201,2554.5,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829604444,3.91481,2554.4,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829606758,8.07893201,2554.3,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829608141,11.99389201,2554.3,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829609413,16.45885201,2554.3,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829609616,14.73448,2554.3,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829609825,16.45885201,2554.3,2554.2,0.0376414]
["bitfinex","ETHUSD",1726829610647,16.45885201,2554.3,2553.4,0.0376414]
["bitfinex","ETHUSD",1726829610648,10.10028,2553.5,2553.4,0.0376414]
["bitfinex","ETHUSD",1726829610811,7.90846201,2553.5,2553.4,0.0376414]
["bitfinex","ETHUSD",1726829611568,12.48326267,2553.5,2553.4,0.0376414]
["bitfinex","ETHUSD",1726829613014,16.39945267,2553.5,2553.4,0.0376414]
["bitfinex","ETHUSD",1726829613224,16.94945267,2553.5,2553.4,0.0376414]
["bitfinex","ETHUSD",1726829614222,23.86564267,2553.5,2553.4,0.0376414]
["bitfinex","ETHUSD",1726829614961,19.94945267,2553.5,2553.4,0.0376414]
["bitfinex","ETHUSD",1726829615353,23.86564267,2553.5,2553.4,0.0376414]
["bitfinex","ETHUSD",1726829615548,19.94945267,2553.5,2553.4,0.0376414]
["bitfinex","ETHUSD",1726829618039,18.22508066,2553.5,2553.4,0.0376414]
["bitfinex","ETHUSD",1726829618236,19.94945267,2553.5,2553.4,0.0376414]
["bitfinex","ETHUSD",1726829627020,16.94945267,2553.5,2553.4,0.0376414]
["bitfinex","ETHUSD",1726829628134,10.75889066,2553.5,2553.4,0.0376414]
["bitfinex","ETHUSD",1726829628304,11.82465201,2553.5,2553.4,0.0376414]
["bitfinex","ETHUSD",1726829632236,12.37465201,2553.5,2553.4,0.0376414]
["bitfinex","ETHUSD",1726829632410,16.29084201,2553.5,2553.4,0.0376414]
["bitfinex","ETHUSD",1726829633851,15.84971906,2553.5,2553.4,0.0376414]
["bitfinex","ETHUSD",1726829634052,17.82628497,2553.5,2553.4,0.0376414]
["bitfinex","ETHUSD",1726829634752,24.74247497,2553.5,2553.4,0.0376414]
["bitfinex","ETHUSD",1726829641398,23.01810296,2553.5,2553.4,0.0376414]
["bitfinex","ETHUSD",1726829641599,24.74247497,2553.5,2553.4,0.0376414]
["bitfinex","ETHUSD",1726829648269,19.10191296,2553.5,2553.4,0.0376414]
["bitfinex","ETHUSD",1726829648483,24.74247497,2553.5,2553.4,0.0376414]
["bitfinex","ETHUSD",1726829649371,20.82628497,2553.5,2553.4,0.0376414]
["bitfinex","ETHUSD",1726829649671,24.74247497,2553.5,2553.4,0.0376414]
["bitfinex","ETHUSD",1726829653906,23.01810296,2553.5,2553.4,0.0376414]
["bitfinex","ETHUSD",1726829654055,24.74247497,2553.5,2553.4,0.0376414]
["bitfinex","ETHUSD",1726829665627,24.73247497,2553.5,2553.4,0.0376414]
["bitfinex","ETHUSD",1726829680649,3.46506705,2553.5,2553.4,0.0376414]
["bitfinex","ETHUSD",1726829680821,3.91619,2553.5,2553.4,2.5216414]
["bitfinex","ETHUSD",1726829681204,3.91605,2553.6,2553.4,2.5216414]
["bitfinex","ETHUSD",1726829681420,11.37531,2554.1,2553.4,2.5216414]
["bitfinex","ETHUSD",1726829681421,3.91549,2554.0,2553.6,3.91603]
["bitfinex","ETHUSD",1726829681733,7.83128,2553.9,2553.5,2.3789]
["bitfinex","ETHUSD",1726829681935,3.91558,2553.9,2553.7,2.2972]
["bitfinex","ETHUSD",1726829683258,7.83124,2553.9,2553.7,2.2972]
["bitfinex","ETHUSD",1726829683758,3.91558,2553.9,2553.7,2.2972]
["bitfinex","ETHUSD",1726829688454,7.83124,2553.9,2553.7,2.2972]
["bitfinex","ETHUSD",1726829689448,3.91558,2553.9,2553.7,2.2972]
["bitfinex","ETHUSD",1726829689754,3.91558,2553.9,2553.8,0.25388541]
["bitfinex","ETHUSD",1726829691122,3.91558,2553.9,2553.8,2.60828541]
["bitfinex","ETHUSD",1726829694017,7.83123,2553.9,2553.8,2.60828541]
["bitfinex","ETHUSD",1726829696263,3.91558,2553.9,2553.8,2.60828541]
["bitfinex","ETHUSD",1726829696491,3.73730628,2554.1,2553.8,2.60828541]
["bitfinex","ETHUSD",1726829696492,3.91529,2554.1,2553.8,2.60828541]
["bitfinex","ETHUSD",1726829696758,3.91527,2554.1,2554.0,2.4329]
["bitfinex","ETHUSD",1726829696963,7.83054,2554.1,2554.0,2.4329]
["bitfinex","ETHUSD",1726829697521,11.56784628,2554.1,2554.0,2.4329]
["bitfinex","ETHUSD",1726829697747,11.56784628,2554.1,2553.5,2.4553]
["bitfinex","ETHUSD",1726829697748,3.9158,2553.8,2553.5,2.4553]
["bitfinex","ETHUSD",1726829697936,3.9158,2553.8,2553.3,3.91641]
["bitfinex","ETHUSD",1726829697937,3.9158,2553.8,2553.7,2.4091]
["bitfinex","ETHUSD",1726829700172,7.83162,2553.8,2553.7,2.4091]
["bitfinex","ETHUSD",1726829700478,3.91619,2553.5,2553.4,0.0376414]
["bitfinex","ETHUSD",1726829700669,7.83238,2553.5,2553.4,0.0376414]
["bitfinex","ETHUSD",1726829701476,3.91619,2553.5,2553.4,0.0376414]
["bitfinex","ETHUSD",1726829701680,3.91605,2553.6,2553.4,0.0376414]
["bitfinex","ETHUSD",1726829701970,3.91605,2553.6,2553.4,0.26693554]
["bitfinex","ETHUSD",1726829702536,7.83217,2553.6,2553.4,0.26693554]
["bitfinex","ETHUSD",1726829702874,7.83223,2553.6,2553.4,0.26693554]
["bitfinex","ETHUSD",1726829703079,3.91605,2553.6,2553.4,0.26693554]
["bitfinex","ETHUSD",1726829705581,7.83218,2553.6,2553.4,0.26693554]
["bitfinex","ETHUSD",1726829705884,3.91605,2553.6,2553.4,0.26693554]
["bitfinex","ETHUSD",1726829706092,3.91619,2553.5,2553.4,0.26693554]
["bitfinex","ETHUSD",1726829707401,1.72541563,2553.6,2553.4,0.26693554]
["bitfinex","ETHUSD",1726829707402,5.64147563,2553.6,2553.4,0.26693554]
["bitfinex","ETHUSD",1726829708503,3.91606,2553.6,2553.4,0.26693554]
["bitfinex","ETHUSD",1726829709044,7.83218,2553.6,2553.4,0.26693554]
["bitfinex","ETHUSD",1726829709304,3.91606,2553.6,2553.4,0.26693554]
["bitfinex","ETHUSD",1726829710697,7.83219,2553.6,2553.4,0.26693554]
["bitfinex","ETHUSD",1726829710863,3.91619,2553.5,2553.4,0.0376414]
["bitfinex","ETHUSD",1726829711406,3.91606,2553.6,2553.4,0.0376414]
["bitfinex","ETHUSD",1726829711970,7.83218,2553.6,2553.4,0.0376414]
["bitfinex","ETHUSD",1726829712491,7.83219,2553.6,2553.4,0.0376414]
["bitfinex","ETHUSD",1726829712919,7.83223,2553.6,2553.4,0.0376414]
["bitfinex","ETHUSD",1726829713427,3.91606,2553.6,2553.4,0.0376414]
["bitfinex","ETHUSD",1726829714183,3.91606,2553.6,2553.4,0.65859954]
["bitfinex","ETHUSD",1726829714385,7.46,2554.1,2553.6,2.4791]
["bitfinex","ETHUSD",1726829714589,5.64111563,2553.9,2553.6,2.4791]
["bitfinex","ETHUSD",1726829714815,3.91581,2553.8,2553.6,2.4791]
["bitfinex","ETHUSD",1726829715010,3.91581,2553.8,2553.6,3.18448895]
["bitfinex","ETHUSD",1726829716585,3.91584,2553.8,2553.6,3.18448895]
["bitfinex","ETHUSD",1726829716784,3.91584,2553.8,2553.6,2.4791]
["bitfinex","ETHUSD",1726829723327,3.91546,2554.0,2553.6,2.4791]
["bitfinex","ETHUSD",1726829723634,6.3781,2554.4,2553.5,3.91615]
["bitfinex","ETHUSD",1726829723635,3.91511,2554.3,2553.8,3.91564]
["bitfinex","ETHUSD",1726829723835,12.13,2554.9,2553.8,3.91564]
["bitfinex","ETHUSD",1726829723836,3.91458,2554.6,2554.2,2.2713]
["bitfinex","ETHUSD",1726829724069,3.91458,2554.6,2553.9,0.618694]
["bitfinex","ETHUSD",1726829724070,3.9146,2554.6,2554.1,2.4743]
["bitfinex","ETHUSD",1726829724335,3.91496,2554.3,2554.2,2.4743]
["bitfinex","ETHUSD",1726829724482,3.91496,2554.3,2554.0,2.4743]
["bitfinex","ETHUSD",1726829724483,3.9152,2554.2,2554.0,2.4743]
["bitfinex","ETHUSD",1726829725327,5.64020563,2554.5,2554.0,2.7835994]
["bitfinex","ETHUSD",1726829725531,3.91489,2554.4,2554.0,2.4743]
["bitfinex","ETHUSD",1726829725689,3.91489,2554.4,2554.0,6.38964]
["bitfinex","ETHUSD",1726829725884,7.82912,2554.6,2554.2,2.4613]
["bitfinex","ETHUSD",1726829726202,3.91451,2554.6,2554.2,2.4613]
["bitfinex","ETHUSD",1726829726523,3.91451,2554.6,2554.2,6.3764]
["bitfinex","ETHUSD",1726829726733,3.91451,2554.6,2554.3,0.63764]
["bitfinex","ETHUSD",1726829728716,3.91438,2554.7,2554.3,0.63764]
["bitfinex","ETHUSD",1726829730040,3.9145,2554.6,2554.3,0.63764]
["bitfinex","ETHUSD",1726829730824,3.91438,2554.7,2554.4,2.3533]
["bitfinex","ETHUSD",1726829731023,3.91438,2554.7,2554.4,3.043885]
["bitfinex","ETHUSD",1726829735080,3.91418,2554.9,2554.4,3.043885]
["bitfinex","ETHUSD",1726829735447,3.91427,2554.8,2554.4,6.958645]
["bitfinex","ETHUSD",1726829735636,3.91427,2554.8,2554.4,3.043885]
["bitfinex","ETHUSD",1726829736364,3.91437,2554.7,2554.4,3.043885]
["bitfinex","ETHUSD",1726829736669,7.82856,2554.8,2554.4,3.043885]
["bitfinex","ETHUSD",1726829736858,3.91436,2554.7,2554.4,3.043885]
["bitfinex","ETHUSD",1726829742245,3.91436,2554.7,2554.5,2.3814]
["bitfinex","ETHUSD",1726829742485,7.46,2555.2,2554.7,3.91427]
["bitfinex","ETHUSD",1726829742649,3.91366,2555.2,2554.8,6.29555]
["bitfinex","ETHUSD",1726829742860,7.82733,2555.2,2554.8,2.3814]
["bitfinex","ETHUSD",1726829743064,3.91366,2555.2,2554.8,2.3814]
["bitfinex","ETHUSD",1726829743300,3.91374,2555.1,2554.8,3.41024975]
["bitfinex","ETHUSD",1726829744352,3.91376,2555.1,2554.8,3.41024975]
["bitfinex","ETHUSD",1726829745391,3.91362,2555.2,2554.8,3.41024975]
["bitfinex","ETHUSD",1726829745392,3.91389,2555.0,2554.8,3.41024975]
["bitfinex","ETHUSD",1726829746302,3.91376,2555.1,2554.8,3.41024975]
["bitfinex","ETHUSD",1726829746714,7.82735,2555.2,2554.8,3.41024975]
["bitfinex","ETHUSD",1726829746916,7.82735,2555.2,2554.9,0.73245298]
["bitfinex","ETHUSD",1726829748433,3.91374,2555.1,2554.9,0.73245298]
["bitfinex","ETHUSD",1726829749907,3.91351,2555.3,2554.9,0.73245298]
["bitfinex","ETHUSD",1726829749908,3.91359,2555.2,2554.9,0.73245298]
["bitfinex","ETHUSD",1726829751253,3.91376,2555.1,2554.9,0.73245298]
["bitfinex","ETHUSD",1726829751435,1.72307748,2555.4,2555.0,2.3121]
["bitfinex","ETHUSD",1726829751753,3.91352,2555.3,2555.0,2.3121]
["bitfinex","ETHUSD",1726829752057,7.82707,2555.3,2555.0,2.3121]
["bitfinex","ETHUSD",1726829752253,3.91352,2555.3,2555.0,2.3121]
["bitfinex","ETHUSD",1726829752436,3.91321,2555.5,2555.0,7.10294072]
["bitfinex","ETHUSD",1726829752651,7.82647,2555.5,2555.0,7.10294072]
["bitfinex","ETHUSD",1726829752813,3.91321,2555.5,2555.0,7.10294072]
["bitfinex","ETHUSD",1726829753014,7.82648,2555.5,2555.0,7.10294072]
["bitfinex","ETHUSD",1726829753248,3.91329,2555.4,2555.0,7.10294072]
["bitfinex","ETHUSD",1726829753550,3.91328,2555.4,2555.1,0.78353937]
["bitfinex","ETHUSD",1726829753759,3.91321,2555.5,2555.1,0.78353937]
["bitfinex","ETHUSD",1726829753760,7.82646,2555.5,2555.1,0.78353937]
["bitfinex","ETHUSD",1726829753959,3.91321,2555.5,2555.1,0.78353937]
["bitfinex","ETHUSD",1726829754322,7.82643,2555.5,2555.1,0.78353937]
["bitfinex","ETHUSD",1726829754521,3.91321,2555.5,2555.2,0.78081826]
["bitfinex","ETHUSD",1726829757147,5.63602748,2555.7,2555.2,0.78081826]
["bitfinex","ETHUSD",1726829757459,3.91298,2555.6,2555.3,2.3054]
["bitfinex","ETHUSD",1726829757650,3.91295,2555.7,2555.3,6.21875]
["bitfinex","ETHUSD",1726829757854,3.91262,2555.9,2555.5,2.3054]
["bitfinex","ETHUSD",1726829758066,3.91262,2555.9,2555.6,2.3054]
["bitfinex","ETHUSD",1726829758216,3.91259,2555.9,2555.6,2.3054]
["bitfinex","ETHUSD",1726829758619,7.82521,2555.9,2555.6,2.3054]
["bitfinex","ETHUSD",1726829758933,3.91259,2555.9,2555.6,3.03639038]
["bitfinex","ETHUSD",1726829760045,7.82523,2555.9,2555.6,3.03639038]
["bitfinex","ETHUSD",1726829760356,7.82523,2555.9,2555.6,2.3054]
["bitfinex","ETHUSD",1726829760653,3.91267,2555.8,2555.4,2.2956]
["bitfinex","ETHUSD",1726829760856,3.91267,2555.8,2555.2,4.69425826]
["bitfinex","ETHUSD",1726829760857,3.91307,2555.6,2555.2,3.07641826]
["bitfinex","ETHUSD",1726829761061,1.72307748,2555.6,2555.2,3.07641826]
["bitfinex","ETHUSD",1726829761224,1.72307748,2555.6,2555.2,6.98998826]
["bitfinex","ETHUSD",1726829761755,5.63612748,2555.6,2555.2,6.98998826]
["bitfinex","ETHUSD",1726829763464,3.91305,2555.6,2555.2,6.98998826]
["bitfinex","ETHUSD",1726829764946,1.72307748,2555.6,2555.2,3.07641826]
["bitfinex","ETHUSD",1726829765255,3.91313,2555.5,2555.2,3.07641826]
["bitfinex","ETHUSD",1726829765643,3.913,2555.6,2555.3,0.69901483]
["bitfinex","ETHUSD",1726829765843,7.82609,2555.6,2555.3,0.69901483]
["bitfinex","ETHUSD",1726829766164,7.82607,2555.6,2555.3,0.69901483]
["bitfinex","ETHUSD",1726829766372,3.913,2555.6,2555.3,0.69901483]
["bitfinex","ETHUSD",1726829766654,7.8261,2555.6,2555.3,0.69901483]
["bitfinex","ETHUSD",1726829766858,3.9129,2555.7,2555.4,2.74646148]
["bitfinex","ETHUSD",1726829767655,7.82554,2555.8,2555.4,2.74646148]
["bitfinex","ETHUSD",1726829767865,3.91254,2555.9,2555.5,2.29]
["bitfinex","ETHUSD",1726829768040,3.91254,2555.9,2555.5,6.20312]
["bitfinex","ETHUSD",1726829768244,3.91254,2555.9,2555.6,0.65808363]
["bitfinex","ETHUSD",1726829770628,3.91254,2555.9,2555.5,2.29]
["bitfinex","ETHUSD",1726829770834,3.91269,2555.8,2555.5,2.29]
["bitfinex","ETHUSD",1726829771224,7.8252,2555.9,2555.5,2.29]
["bitfinex","ETHUSD",1726829771424,3.91268,2555.8,2555.5,2.29]
["bitfinex","ETHUSD",1726829772626,2.4665,2555.9,2555.3,2.3012]
["bitfinex","ETHUSD",1726829772819,5.63611748,2555.6,2555.3,2.3012]
["bitfinex","ETHUSD",1726829773631,3.91304,2555.6,2555.3,2.3012]
["bitfinex","ETHUSD",1726829777582,3.91312,2555.5,2555.3,2.3012]
["bitfinex","ETHUSD",1726829777729,3.91358,2555.2,2555.1,2.3164]
["bitfinex","ETHUSD",1726829777933,6.18709107,2555.5,2554.9,3.0344]
["bitfinex","ETHUSD",1726829777934,3.91375,2555.1,2554.9,3.0344]
["bitfinex","ETHUSD",1726829778162,3.91375,2555.1,2554.9,2.3004]
["bitfinex","ETHUSD",1726829778659,3.91361,2555.2,2554.9,2.3004]
["bitfinex","ETHUSD",1726829779066,3.91346,2555.3,2554.9,2.3004]
["bitfinex","ETHUSD",1726829779267,3.91346,2555.3,2554.9,3.655859]
["bitfinex","ETHUSD",1726829779437,3.91329,2555.4,2555.1,2.3004]
["bitfinex","ETHUSD",1726829779637,6.39297,2555.8,2555.1,2.3004]
["bitfinex","ETHUSD",1726829779638,3.91316,2555.5,2555.1,2.3004]
["bitfinex","ETHUSD",1726829780136,3.91316,2555.5,2555.1,6.21413]
["bitfinex","ETHUSD",1726829780338,3.91287,2555.7,2555.2,3.91349]
["bitfinex","ETHUSD",1726829780540,3.91287,2555.7,2555.2,4.534879]
["bitfinex","ETHUSD",1726829780766,3.91304,2555.6,2555.2,4.534879]
["bitfinex","ETHUSD",1726829782883,3.91287,2555.7,2555.2,4.534829]
["bitfinex","ETHUSD",1726829783045,3.91297,2555.6,2555.2,4.534829]
["bitfinex","ETHUSD",1726829783889,3.91297,2555.6,2555.3,2.2723]
["bitfinex","ETHUSD",1726829785185,3.91297,2555.6,2555.3,2.96083923]
["bitfinex","ETHUSD",1726829785551,3.9128,2555.8,2555.3,6.87423923]
["bitfinex","ETHUSD",1726829785891,3.91295,2555.7,2555.3,2.2723]
["bitfinex","ETHUSD",1726829786259,3.9126,2555.9,2555.4,2.57376316]
["bitfinex","ETHUSD",1726829786445,3.91222,2556.1,2555.6,6.40839]
["bitfinex","ETHUSD",1726829786761,3.91199,2556.3,2555.9,6.40795]
["bitfinex","ETHUSD",1726829787160,3.91199,2556.3,2555.9,6.48619237]
["bitfinex","ETHUSD",1726829787345,3.91199,2556.3,2555.9,6.40795]
["bitfinex","ETHUSD",1726829787550,3.91199,2556.3,2555.9,2.4955]
["bitfinex","ETHUSD",1726829787854,3.91199,2556.3,2555.9,3.136309]
["bitfinex","ETHUSD",1726829788472,3.91199,2556.3,2555.9,7.048809]
["bitfinex","ETHUSD",1726829788694,3.91199,2556.3,2555.9,3.136309]
["bitfinex","ETHUSD",1726829792594,3.91198,2556.3,2555.9,3.136309]
["bitfinex","ETHUSD",1726829792798,3.91206,2556.2,2555.9,3.136309]
["bitfinex","ETHUSD",1726829793001,3.91221,2556.1,2555.7,2.3234]
["bitfinex","ETHUSD",1726829793303,3.91239,2556.0,2555.7,2.3234]
["bitfinex","ETHUSD",1726829799007,3.91258,2555.9,2555.7,2.3234]
["bitfinex","ETHUSD",1726829799161,3.91258,2555.9,2555.4,6.91323]
["bitfinex","ETHUSD",1726829799363,7.4976414,2556.5,2555.2,6.967579]
["bitfinex","ETHUSD",1726829799364,3.91298,2555.6,2555.2,6.967579]
["bitfinex","ETHUSD",1726829799612,3.91298,2555.6,2555.2,2.4327]
["bitfinex","ETHUSD",1726829799904,3.91298,2555.6,2555.2,6.34628]
["bitfinex","ETHUSD",1726829805487,6.32981,2555.7,2555.2,6.34619]
["bitfinex","ETHUSD",1726829805688,3.91298,2555.6,2555.2,6.980809]
["bitfinex","ETHUSD",1726829806135,3.91259,2555.9,2555.3,6.36110988]
["bitfinex","ETHUSD",1726829806319,3.91257,2555.9,2555.6,2.3695]
["bitfinex","ETHUSD",1726829806791,7.82521,2555.9,2555.6,2.3695]
["bitfinex","ETHUSD",1726829807627,3.91257,2555.9,2555.6,2.3695]
["bitfinex","ETHUSD",1726829809592,3.91253,2555.9,2555.6,2.3695]
["bitfinex","ETHUSD",1726829816435,2.282,2556.1,2555.6,6.910632]
["bitfinex","ETHUSD",1726829816436,6.19428,2556.1,2555.6,6.910632]
["bitfinex","ETHUSD",1726829816735,3.91228,2556.1,2555.7,3.91276]
["bitfinex","ETHUSD",1726829818427,5.6340863,2556.2,2555.7,3.91276]
["bitfinex","ETHUSD",1726829818842,3.91224,2556.1,2555.7,3.91276]
["bitfinex","ETHUSD",1726829819042,3.91224,2556.1,2555.7,4.6038112]
["bitfinex","ETHUSD",1726829821755,9.8679,2556.4,2555.9,3.9125]
["bitfinex","ETHUSD",1726829821941,7.46,2556.4,2556.0,2.2654]
["bitfinex","ETHUSD",1726829822117,7.46,2556.4,2556.1,3.91219]
["bitfinex","ETHUSD",1726829822312,11.37176,2556.4,2556.0,6.17773]
["bitfinex","ETHUSD",1726829822540,11.37176,2556.4,2556.0,7.186751]
["bitfinex","ETHUSD",1726829823963,3.9492614,2556.5,2556.1,3.9121]
["bitfinex","ETHUSD",1726829827165,3.9492614,2556.5,2556.2,2.4228]
["bitfinex","ETHUSD",1726829830124,0.0376414,2556.5,2556.2,2.4228]
["bitfinex","ETHUSD",1726829830577,3.9492714,2556.5,2556.2,2.4228]
["bitfinex","ETHUSD",1726829830750,0.0376414,2556.5,2556.3,0.63349]
["bitfinex","ETHUSD",1726829831075,0.0376414,2556.5,2556.4,2.4873]
["bitfinex","ETHUSD",1726829831649,0.0376414,2556.5,2556.4,8.1209663]
["bitfinex","ETHUSD",1726829831863,0.0376414,2556.5,2556.4,6.47727272]
["bitfinex","ETHUSD",1726829832761,0.0376414,2556.5,2556.4,6.39905]
["bitfinex","ETHUSD",1726829832934,0.0376414,2556.5,2556.4,7.66568563]
["bitfinex","ETHUSD",1726829834331,0.0376414,2556.5,2556.4,3.75393563]
["bitfinex","ETHUSD",1726829834872,0.0376414,2556.5,2556.4,2.4873]
["bitfinex","ETHUSD",1726829837050,0.0376414,2556.5,2556.4,6.39905]
["bitfinex","ETHUSD",1726829837468,0.0376414,2556.5,2556.4,2.4873]
["bitfinex","ETHUSD",1726829837940,0.0376414,2556.5,2556.4,6.39905]
["bitfinex","ETHUSD",1726829838268,0.0376414,2556.5,2556.4,6.47727272]
["bitfinex","ETHUSD",1726829838474,0.0376414,2556.5,2556.4,7.50130727]
["bitfinex","ETHUSD",1726829838786,0.0376414,2556.5,2556.4,11.49127999]
["bitfinex","ETHUSD",1726829839271,0.0376414,2556.5,2556.4,11.41305727]
["bitfinex","ETHUSD",1726829839633,0.0376414,2556.5,2556.4,7.50130727]
["bitfinex","ETHUSD",1726829842138,0.0376414,2556.5,2556.4,7.57952605]
["bitfinex","ETHUSD",1726829843140,0.0376414,2556.5,2556.4,7.50130727]
["bitfinex","ETHUSD",1726829843644,0.0376414,2556.5,2556.4,18.40302608]
["bitfinex","ETHUSD",1726829843974,0.0376414,2556.5,2556.4,18.82739133]
["bitfinex","ETHUSD",1726829845036,0.0376414,2556.5,2556.4,21.37739133]
["bitfinex","ETHUSD",1726829845282,0.0376414,2557.3,2557.2,6.17162]
["bitfinex","ETHUSD",1726829845590,0.0376414,2557.3,2557.2,6.788782]
["bitfinex","ETHUSD",1726829846140,0.0376414,2557.3,2557.2,6.86698118]
["bitfinex","ETHUSD",1726829846395,0.0376414,2558.0,2557.5,3.91005]
["bitfinex","ETHUSD",1726829846683,0.0376414,2558.0,2557.3,7.3333]
["bitfinex","ETHUSD",1726829846684,0.0376414,2558.0,2557.9,20.7903904]
["bitfinex","ETHUSD",1726829847180,0.0376414,2558.0,2557.9,27.2498404]
["bitfinex","ETHUSD",1726829847393,0.0376414,2558.0,2557.9,30.17727839]
["bitfinex","ETHUSD",1726829847537,0.0376414,2558.0,2557.9,26.69021567]
["bitfinex","ETHUSD",1726829847851,0.0376414,2558.0,2557.9,24.14019167]
["bitfinex","ETHUSD",1726829848059,0.0376414,2558.0,2557.9,23.71782839]
["bitfinex","ETHUSD",1726829848284,0.0376414,2558.0,2557.9,24.26782839]
["bitfinex","ETHUSD",1726829848872,0.0376414,2558.0,2557.9,23.71782839]
["bitfinex","ETHUSD",1726829850663,0.0376414,2558.0,2557.9,16.07963799]
["bitfinex","ETHUSD",1726829851164,0.0376414,2558.0,2557.9,13.1522]
["bitfinex","ETHUSD",1726829863531,0.0376414,2558.0,2557.7,2.4076]
["bitfinex","ETHUSD",1726829863689,0.0376414,2558.0,2557.9,6.90945]
["bitfinex","ETHUSD",1726829864037,0.0376414,2558.0,2557.8,3.9096]
["bitfinex","ETHUSD",1726829864187,0.0376414,2558.0,2557.9,7.54117]
["bitfinex","ETHUSD",1726829866662,0.0376414,2558.0,2557.5,6.33596]
["bitfinex","ETHUSD",1726829867019,3.7287404,2557.9,2557.6,3.98802278]
["bitfinex","ETHUSD",1726829867176,3.7287404,2557.9,2557.6,7.81969]
["bitfinex","ETHUSD",1726829867466,3.7287404,2557.9,2557.6,3.90983]
["bitfinex","ETHUSD",1726829867668,0.0376414,2558.0,2557.6,4.543403]
["bitfinex","ETHUSD",1726829867874,3.7663818,2558.0,2557.6,4.543403]
["bitfinex","ETHUSD",1726829868745,3.7663818,2558.0,2557.6,8.453233]
["bitfinex","ETHUSD",1726829869082,3.7663818,2558.0,2557.6,4.543403]
["bitfinex","ETHUSD",1726829871470,7.6756918,2558.0,2557.6,4.543403]
["bitfinex","ETHUSD",1726829872840,0.0376414,2558.0,2557.6,3.90983]
["bitfinex","ETHUSD",1726829873056,0.0376414,2558.0,2557.6,3.07818371]
["bitfinex","ETHUSD",1726829873349,0.0376414,2558.0,2557.9,6.16745]
["bitfinex","ETHUSD",1726829873780,0.0376414,2558.0,2557.9,6.24562336]
["bitfinex","ETHUSD",1726829876776,0.0376414,2558.0,2557.9,6.16745]
["bitfinex","ETHUSD",1726829876987,0.0376414,2558.0,2557.9,6.784195]
["bitfinex","ETHUSD",1726829877554,0.0376414,2558.0,2557.9,6.86236768]
["bitfinex","ETHUSD",1726829877863,0.0376414,2558.0,2557.9,0.616745]
["bitfinex","ETHUSD",1726829878060,0.0376414,2558.0,2557.8,3.0]
["bitfinex","ETHUSD",1726829878300,0.0376414,2558.0,2557.7,3.90968]
["bitfinex","ETHUSD",1726829878875,0.0376414,2558.0,2557.7,7.81935]
["bitfinex","ETHUSD",1726829879075,0.0376414,2558.0,2557.7,3.90967]
["bitfinex","ETHUSD",1726829879276,0.0376414,2558.0,2557.7,7.89754138]
["bitfinex","ETHUSD",1726829879477,0.0376414,2558.0,2557.8,1.05973586]
["bitfinex","ETHUSD",1726829880088,0.0376414,2558.0,2557.9,3.90945]
["bitfinex","ETHUSD",1726829880371,0.0376414,2558.0,2557.8,4.96933586]
["bitfinex","ETHUSD",1726829881012,0.0376414,2558.0,2557.8,8.87886586]
["bitfinex","ETHUSD",1726829881225,0.0376414,2558.0,2557.8,8.87880586]
["bitfinex","ETHUSD",1726829881517,0.0376414,2558.0,2557.9,3.90945]
["bitfinex","ETHUSD",1726829881693,0.0376414,2558.0,2557.9,5.17551022]
["bitfinex","ETHUSD",1726829884511,0.0376414,2558.0,2557.9,1.26606022]
["bitfinex","ETHUSD",1726829884725,0.0376414,2558.0,2557.9,1.18788059]
["bitfinex","ETHUSD",1726829884926,0.0376414,2558.0,2557.8,3.98770965]
["bitfinex","ETHUSD",1726829885077,0.0376414,2558.0,2557.8,7.89723965]
["bitfinex","ETHUSD",1726829885518,0.0376414,2558.0,2557.8,4.41193726]
["bitfinex","ETHUSD",1726829885687,0.0376414,2558.0,2557.8,3.98770965]
["bitfinex","ETHUSD",1726829885902,0.0376414,2558.0,2557.8,3.90953]
["bitfinex","ETHUSD",1726829886104,0.0376414,2558.0,2557.9,3.90945]
["bitfinex","ETHUSD",1726829886397,0.0376414,2558.0,2557.9,0.07817968]
["bitfinex","ETHUSD",1726829886598,0.0376414,2558.0,2557.9,3.98762968]
["bitfinex","ETHUSD",1726829893651,0.0376414,2558.0,2557.9,7.89707968]
["bitfinex","ETHUSD",1726829893945,0.0376414,2558.0,2557.9,10.64726314]
["bitfinex","ETHUSD",1726829894158,0.0376414,2558.0,2557.9,12.80985063]
["bitfinex","ETHUSD",1726829894649,0.0376414,2558.0,2557.9,12.80983294]
["bitfinex","ETHUSD",1726829894808,0.0376414,2558.0,2557.9,15.80983294]
["bitfinex","ETHUSD",1726829895357,0.0376414,2558.0,2557.9,20.39859711]
["bitfinex","ETHUSD",1726829895514,0.0376414,2558.0,2557.9,22.42844993]
["bitfinex","ETHUSD",1726829896215,0.0376414,2558.0,2557.9,22.75842488]
["bitfinex","ETHUSD",1726829896546,0.0376414,2558.0,2557.9,22.75907944]
["bitfinex","ETHUSD",1726829896921,0.0376414,2558.0,2557.9,26.48781984]
["bitfinex","ETHUSD",1726829897138,7.46,2559.5,2558.9,3.90783]
["bitfinex","ETHUSD",1726829897448,3.90763,2559.1,2558.6,0.42466577]
["bitfinex","ETHUSD",1726829897626,3.7287404,2558.8,2558.5,7.34]
["bitfinex","ETHUSD",1726829897948,3.7287404,2558.8,2558.4,3.90858]
["bitfinex","ETHUSD",1726829898115,3.7287404,2558.8,2558.2,9.38837]
["bitfinex","ETHUSD",1726829898310,3.7287404,2558.7,2558.3,4.847567]
["bitfinex","ETHUSD",1726829898532,3.7287404,2558.7,2558.4,3.90867]
["bitfinex","ETHUSD",1726829898736,7.46,2559.4,2558.3,3.418337]
["bitfinex","ETHUSD",1726829898919,11.5441504,2559.1,2558.6,3.9083]
["bitfinex","ETHUSD",1726829899221,3.7287404,2558.9,2558.5,3.9085]
["bitfinex","ETHUSD",1726829899623,7.46,2559.4,2558.3,3.418337]
["bitfinex","ETHUSD",1726829899624,3.90812,2558.8,2558.3,0.938837]
["bitfinex","ETHUSD",1726829899908,3.7287404,2558.7,2558.3,3.90869]
["bitfinex","ETHUSD",1726829900107,2.4093,2558.6,2558.3,3.90869]
["bitfinex","ETHUSD",1726829900335,2.4093,2558.6,2558.4,3.90867]
["bitfinex","ETHUSD",1726829900963,2.4093,2558.6,2558.3,3.90883]
["bitfinex","ETHUSD",1726829901445,2.3603,2558.8,2558.5,3.90843]
["bitfinex","ETHUSD",1726829902712,6.26839,2558.8,2558.4,3.90868]
["bitfinex","ETHUSD",1726829903252,9.9971304,2558.8,2558.4,3.90868]
["bitfinex","ETHUSD",1726829903606,6.0890404,2558.8,2558.4,3.90868]
["bitfinex","ETHUSD",1726829907651,2.3603,2558.8,2558.5,3.90852]
["bitfinex","ETHUSD",1726829907836,2.3603,2558.8,2558.4,7.81729]
["bitfinex","ETHUSD",1726829908557,2.3603,2558.8,2558.4,3.90861]
["bitfinex","ETHUSD",1726829908856,2.4616,2558.5,2558.1,0.42404205]
["bitfinex","ETHUSD",1726829909060,2.4616,2558.5,2558.2,3.90891]
["bitfinex","ETHUSD",1726829910330,6.37014,2558.5,2558.1,3.90914]
["bitfinex","ETHUSD",1726829910534,10.0988804,2558.5,2558.1,3.90914]
["bitfinex","ETHUSD",1726829910736,10.0988804,2558.5,2558.0,3.9093]
["bitfinex","ETHUSD",1726829910737,3.90872,2558.4,2558.0,3.9093]
["bitfinex","ETHUSD",1726829910936,3.7287404,2558.4,2558.0,3.90921]
["bitfinex","ETHUSD",1726829911463,7.6374404,2558.4,2557.9,7.8188]
["bitfinex","ETHUSD",1726829911632,7.6374404,2558.4,2557.9,3.90939]
["bitfinex","ETHUSD",1726829911958,7.6374404,2558.4,2558.0,3.90929]
["bitfinex","ETHUSD",1726829914657,3.7287404,2558.4,2557.9,3.9093]
["bitfinex","ETHUSD",1726829914864,3.7287404,2558.4,2557.9,4.7161159]
["bitfinex","ETHUSD",1726829915065,3.7287404,2558.4,2558.0,3.90921]
["bitfinex","ETHUSD",1726829915364,7.6375004,2558.4,2558.0,3.90921]
["bitfinex","ETHUSD",1726829916324,3.7287404,2558.4,2558.1,3.90906]
["bitfinex","ETHUSD",1726829916969,3.7287404,2558.4,2557.9,4.7162559]
["bitfinex","ETHUSD",1726829916970,3.7287404,2558.4,2558.0,3.90927]
["bitfinex","ETHUSD",1726829917469,6.37014,2558.5,2558.0,3.90927]
["bitfinex","ETHUSD",1726829917628,10.27876,2558.5,2558.0,3.90927]
["bitfinex","ETHUSD",1726829917828,6.37014,2558.5,2558.0,3.90927]
["bitfinex","ETHUSD",1726829918363,10.27877,2558.5,2558.0,3.90927]
["bitfinex","ETHUSD",1726829918564,10.27878,2558.5,2558.0,3.90927]
["bitfinex","ETHUSD",1726829918746,6.37014,2558.5,2558.0,3.90927]
["bitfinex","ETHUSD",1726829918953,3.90871,2558.4,2558.0,3.90927]
["bitfinex","ETHUSD",1726829919125,3.90871,2558.4,2557.9,8.6256459]
["bitfinex","ETHUSD",1726829919326,7.6374504,2558.4,2558.0,3.90928]
["bitfinex","ETHUSD",1726829919762,3.7287404,2558.4,2558.0,3.90928]
["bitfinex","ETHUSD",1726829920451,3.7287404,2558.4,2558.1,3.90914]
["bitfinex","ETHUSD",1726829920659,7.6374304,2558.4,2558.0,3.9093]
["bitfinex","ETHUSD",1726829921022,3.7287404,2558.4,2558.1,3.90906]
["bitfinex","ETHUSD",1726829921351,6.37016,2558.5,2558.1,3.90906]
["bitfinex","ETHUSD",1726829921852,2.4616,2558.5,2558.1,3.90906]
["bitfinex","ETHUSD",1726829922164,1.71874358,2558.4,2558.1,3.90906]
["bitfinex","ETHUSD",1726829922674,6.37014,2558.5,2558.1,3.90906]
["bitfinex","ETHUSD",1726829922842,1.71874358,2558.4,2558.1,3.90906]
["bitfinex","ETHUSD",1726829928970,1.71874358,2558.2,2558.0,3.90929]
["bitfinex","ETHUSD",1726829929160,1.71874358,2558.2,2558.1,3.90915]
["bitfinex","ETHUSD",1726829931876,1.71874358,2558.3,2558.1,3.90915]
["bitfinex","ETHUSD",1726829936965,1.71874358,2558.3,2558.0,3.90926]
["bitfinex","ETHUSD",1726829937145,1.71874358,2558.1,2558.0,3.9093]
["bitfinex","ETHUSD",1726829938774,1.71874358,2558.1,2558.0,4.82714216]
["bitfinex","ETHUSD",1726829940945,2.3741,2558.2,2557.8,5.26933161]
["bitfinex","ETHUSD",1726829941155,1.71874358,2558.0,2557.9,3.9094]
["bitfinex","ETHUSD",1726829942282,2.3741,2558.2,2557.9,3.9094]
["bitfinex","ETHUSD",1726829942439,4.09284358,2558.2,2558.0,3.90923]
["bitfinex","ETHUSD",1726829943640,2.3741,2558.2,2557.9,3.90939]
["bitfinex","ETHUSD",1726829943881,4.09284358,2558.2,2557.9,3.90939]
["bitfinex","ETHUSD",1726829944541,4.09284358,2558.2,2558.0,3.90929]
["bitfinex","ETHUSD",1726829944973,2.3741,2558.2,2557.9,3.90944]
["bitfinex","ETHUSD",1726829945168,2.3741,2558.2,2558.0,3.90929]
["bitfinex","ETHUSD",1726829945169,4.09284358,2558.2,2558.0,3.90929]
["bitfinex","ETHUSD",1726829945979,2.3741,2558.2,2558.0,3.90929]
["bitfinex","ETHUSD",1726829946183,4.09284358,2558.2,2558.0,3.90929]
["bitfinex","ETHUSD",1726829947375,4.09284358,2558.2,2558.1,3.90915]
["bitfinex","ETHUSD",1726829947592,1.71874358,2558.2,2558.0,3.90927]
["bitfinex","ETHUSD",1726829948443,6.30655,2558.4,2558.0,3.90927]
["bitfinex","ETHUSD",1726829948643,1.71874358,2558.3,2558.0,3.90927]
["bitfinex","ETHUSD",1726829949256,6.30655,2558.4,2558.0,3.90927]
["bitfinex","ETHUSD",1726829949789,10.21534,2558.4,2558.0,3.90927]
["bitfinex","ETHUSD",1726829949944,1.71874358,2558.3,2558.0,3.90927]
["bitfinex","ETHUSD",1726829954824,6.30655,2558.4,2558.0,3.90927]
["bitfinex","ETHUSD",1726829955114,1.71874358,2558.3,2558.0,3.90927]
["bitfinex","ETHUSD",1726829955310,6.30655,2558.4,2558.0,3.90923]
["bitfinex","ETHUSD",1726829955483,1.71874358,2558.3,2558.0,3.90919]
["bitfinex","ETHUSD",1726829957297,2.2817,2558.8,2558.1,2.4127798]
["bitfinex","ETHUSD",1726829957584,2.2817,2558.8,2558.5,3.90845]
["bitfinex","ETHUSD",1726829958293,2.2817,2558.8,2558.4,3.90866]
["bitfinex","ETHUSD",1726829958622,2.2817,2558.8,2558.5,3.90852]
["bitfinex","ETHUSD",1726829958804,2.2817,2558.8,2558.4,3.90866]
["bitfinex","ETHUSD",1726829959009,1.71874358,2558.7,2558.5,3.90851]
["bitfinex","ETHUSD",1726829959207,2.2817,2558.8,2558.5,3.90854]
["bitfinex","ETHUSD",1726829959415,2.3332,2559.0,2558.6,3.90837]
["bitfinex","ETHUSD",1726829959585,2.3332,2559.0,2558.7,3.90821]
["bitfinex","ETHUSD",1726829959786,2.3332,2559.3,2558.7,3.90808]
["bitfinex","ETHUSD",1726829960005,1.71874358,2559.1,2558.8,3.90799]
["bitfinex","ETHUSD",1726829961821,7.46,2559.4,2558.3,2.02814228]
["bitfinex","ETHUSD",1726829961822,3.90816,2558.8,2558.3,6.16723]
["bitfinex","ETHUSD",1726829962028,2.491,2558.9,2558.3,6.16723]
["bitfinex","ETHUSD",1726829962029,1.71874358,2558.5,2558.3,6.16723]
["bitfinex","ETHUSD",1726829963011,1.71874358,2558.5,2558.2,3.90889]
["bitfinex","ETHUSD",1726829963587,1.71874358,2558.5,2558.3,3.90882]
["bitfinex","ETHUSD",1726829964110,1.71874358,2558.5,2558.2,7.81779]
["bitfinex","ETHUSD",1726829964311,3.90826,2558.7,2558.2,1.40607028]
["bitfinex","ETHUSD",1726829964312,1.71874358,2558.7,2558.2,1.40607028]
["bitfinex","ETHUSD",1726829964538,2.491,2558.9,2558.5,3.9085]
["bitfinex","ETHUSD",1726829964685,7.46,2559.1,2558.6,3.90825]
["bitfinex","ETHUSD",1726829964686,15.27545,2559.1,2558.6,3.90825]
["bitfinex","ETHUSD",1726829964890,13.08644358,2559.1,2558.7,2.4612]
["bitfinex","ETHUSD",1726829965903,11.3677,2559.1,2558.7,2.4612]
["bitfinex","ETHUSD",1726829967245,7.46,2559.1,2558.7,6.36942]
["bitfinex","ETHUSD",1726829967591,11.36762,2559.1,2558.7,6.36942]
["bitfinex","ETHUSD",1726829967886,6.20837474,2559.2,2558.8,3.90801]
["bitfinex","ETHUSD",1726829968305,10.11585474,2559.2,2558.8,3.90801]
["bitfinex","ETHUSD",1726829968517,7.62975474,2559.2,2558.8,3.90801]
["bitfinex","ETHUSD",1726829969123,7.62975474,2559.2,2558.7,2.4612]
["bitfinex","ETHUSD",1726829969124,7.62975474,2559.2,2558.7,6.36941]
["bitfinex","ETHUSD",1726829969909,3.90767,2559.1,2558.7,6.36941]
["bitfinex","ETHUSD",1726829970124,6.14647474,2559.0,2558.6,3.90827]
["bitfinex","ETHUSD",1726829971632,7.62975474,2559.2,2558.7,3.9081]
["bitfinex","ETHUSD",1726829972007,7.62975474,2559.2,2558.8,3.90807]
["bitfinex","ETHUSD",1726829972335,3.72227474,2559.2,2558.8,3.90801]
["bitfinex","ETHUSD",1726829972513,3.72227474,2559.2,2558.8,3.908]
["bitfinex","ETHUSD",1726829972833,3.72227474,2559.2,2558.8,7.1749802]
["bitfinex","ETHUSD",1726829974314,7.62977474,2559.2,2558.8,7.1749802]
["bitfinex","ETHUSD",1726829974836,2.3851,2559.3,2558.9,3.90792]
["bitfinex","ETHUSD",1726829975014,6.29249,2559.3,2558.9,3.90792]
["bitfinex","ETHUSD",1726829975200,6.29249,2559.3,2558.8,7.1750402]
["bitfinex","ETHUSD",1726829976249,6.29249,2559.3,2558.9,5.01622502]
["bitfinex","ETHUSD",1726829976398,3.90769,2559.1,2558.7,2.4793]
["bitfinex","ETHUSD",1726829976742,3.72227474,2559.1,2558.7,6.38744]
["bitfinex","ETHUSD",1726829976939,3.72227474,2559.1,2558.8,1.02958]
["bitfinex","ETHUSD",1726829977711,3.90753,2559.2,2558.8,1.02958]
["bitfinex","ETHUSD",1726829978047,3.90739,2559.3,2558.9,3.90791]
["bitfinex","ETHUSD",1726829979666,2.4757,2559.4,2559.0,3.9077]
["bitfinex","ETHUSD",1726829979956,2.4757,2559.4,2559.1,0.781561]
["bitfinex","ETHUSD",1726829980104,6.19797474,2559.4,2559.1,0.781561]
["bitfinex","ETHUSD",1726829980298,3.90702,2559.5,2559.2,2.3565]
["bitfinex","ETHUSD",1726829980652,3.90718,2559.4,2559.0,6.26427]
["bitfinex","ETHUSD",1726829981818,2.4205,2559.1,2558.3,3.90871]
["bitfinex","ETHUSD",1726829982016,2.4205,2558.8,2558.4,3.90867]
["bitfinex","ETHUSD",1726829982415,6.32871,2558.8,2558.3,6.24834]
["bitfinex","ETHUSD",1726829982632,10.05098474,2558.8,2558.3,6.24834]
["bitfinex","ETHUSD",1726829983307,10.05098474,2558.8,2558.3,10.1571]
["bitfinex","ETHUSD",1726829983513,10.05098474,2558.8,2558.3,10.15704]
["bitfinex","ETHUSD",1726829983716,10.05098474,2558.8,2558.3,11.906744]
["bitfinex","ETHUSD",1726829984341,10.05098474,2558.8,2558.4,3.90868]
["bitfinex","ETHUSD",1726829985249,2.4205,2558.8,2558.4,3.90868]
["bitfinex","ETHUSD",1726829985662,6.32861,2558.8,2558.4,3.90868]
["bitfinex","ETHUSD",1726829986453,2.4205,2558.8,2558.4,3.90868]
["bitfinex","ETHUSD",1726829986638,2.4205,2558.8,2558.5,1.1906644]
["bitfinex","ETHUSD",1726829987838,11.36747,2559.2,2558.8,3.90808]
["bitfinex","ETHUSD",1726829988006,11.36751,2559.2,2558.8,3.908]
["bitfinex","ETHUSD",1726829988212,7.46,2559.2,2558.8,4.9374233]
["bitfinex","ETHUSD",1726829988811,7.46,2559.2,2558.8,8.8454233]
["bitfinex","ETHUSD",1726829989010,7.46,2559.2,2558.8,4.9374233]
["bitfinex","ETHUSD",1726829990336,7.62973474,2559.3,2558.8,4.9374233]
["bitfinex","ETHUSD",1726829990540,7.62973474,2559.3,2558.8,8.8454333]
["bitfinex","ETHUSD",1726829990932,7.62973474,2559.3,2558.8,4.9374233]
["bitfinex","ETHUSD",1726829992922,3.90748,2559.2,2558.8,4.9374233]
["bitfinex","ETHUSD",1726829993355,7.62975474,2559.2,2558.8,4.9374233]
["bitfinex","ETHUSD",1726829994463,3.72227474,2559.2,2558.8,8.8454333]
["bitfinex","ETHUSD",1726829994699,3.72227474,2559.2,2558.9,1.12452333]
["bitfinex","ETHUSD",1726829994856,3.90733,2559.3,2558.9,1.12452333]
["bitfinex","ETHUSD",1726829996335,3.90747,2559.2,2558.9,1.12452333]
["bitfinex","ETHUSD",1726829998073,3.90725,2559.4,2559.0,2.2955]
["bitfinex","ETHUSD",1726829998274,3.90749,2559.2,2559.0,2.2955]
["bitfinex","ETHUSD",1726829999242,3.90749,2559.2,2559.0,2.29451935]
["bitfinex","ETHUSD",1726830000439,3.90799,2558.9,2558.5,3.90852]
["bitfinex","ETHUSD",1726830000644,3.72227474,2558.9,2558.5,3.0]
["bitfinex","ETHUSD",1726830000877,3.90808,2558.8,2558.4,3.90858]
["bitfinex","ETHUSD",1726830001183,3.72227474,2558.9,2558.5,3.90844]
["bitfinex","ETHUSD",1726830001487,3.72227474,2558.9,2558.3,11.24881]
["bitfinex","ETHUSD",1726830001488,3.72227474,2558.9,2558.4,3.90857]
["bitfinex","ETHUSD",1726830001789,10.11704,2559.0,2558.5,5.033327]
["bitfinex","ETHUSD",1726830002082,6.20913,2559.0,2558.6,3.90838]
["bitfinex","ETHUSD",1726830002279,10.11698,2559.0,2558.6,2.3442]
["bitfinex","ETHUSD",1726830002484,3.90794,2558.9,2558.6,2.3442]
["bitfinex","ETHUSD",1726830002656,6.20913,2559.0,2558.3,11.24882]
["bitfinex","ETHUSD",1726830002657,7.63036474,2558.8,2558.3,11.24882]
["bitfinex","ETHUSD",1726830002856,7.63036474,2558.8,2558.3,13.299868]
["bitfinex","ETHUSD",1726830003370,3.90802,2558.9,2558.4,3.90858]
["bitfinex","ETHUSD",1726830004060,3.90813,2558.8,2558.4,3.90858]
["bitfinex","ETHUSD",1726830004261,3.90802,2558.9,2558.4,7.81713]
["bitfinex","ETHUSD",1726830004457,3.90802,2558.9,2558.4,3.90855]
["bitfinex","ETHUSD",1726830004645,3.90802,2558.9,2558.4,5.7737898]
["bitfinex","ETHUSD",1726830004844,7.81609,2558.9,2558.4,5.7737898]
["bitfinex","ETHUSD",1726830005153,7.81603,2558.9,2558.5,2.3506]
["bitfinex","ETHUSD",1726830006185,7.81602,2558.9,2558.5,2.3506]
["bitfinex","ETHUSD",1726830006385,7.81608,2558.9,2558.5,2.3506]
["bitfinex","ETHUSD",1726830007385,3.90809,2558.8,2558.5,2.3506]
["bitfinex","ETHUSD",1726830007766,3.90801,2558.9,2558.5,2.3506]
["bitfinex","ETHUSD",1726830008487,3.908,2558.9,2558.5,2.3506]
["bitfinex","ETHUSD",1726830008641,7.816,2558.9,2558.5,2.3506]
["bitfinex","ETHUSD",1726830008844,5.62631263,2558.8,2558.5,2.3506]
["bitfinex","ETHUSD",1726830009787,3.9077,2559.1,2558.6,7.81662]
["bitfinex","ETHUSD",1726830010291,5.62578263,2559.2,2558.8,2.4296]
["bitfinex","ETHUSD",1726830010292,3.90755,2559.2,2558.8,2.4296]
["bitfinex","ETHUSD",1726830010465,5.62576263,2559.2,2558.8,6.33767]
["bitfinex","ETHUSD",1726830011069,9.53332263,2559.2,2558.8,2.4296]
["bitfinex","ETHUSD",1726830011271,2.3728,2559.3,2558.8,3.454211]
["bitfinex","ETHUSD",1726830011272,3.90738,2559.3,2558.8,3.454211]
["bitfinex","ETHUSD",1726830011471,5.62559263,2559.3,2558.8,7.362201]
["bitfinex","ETHUSD",1726830011783,5.62559263,2559.3,2558.8,3.454211]
["bitfinex","ETHUSD",1726830012086,9.53301263,2559.3,2558.8,3.454211]
["bitfinex","ETHUSD",1726830012283,1.71821263,2559.1,2558.8,2.4296]
["bitfinex","ETHUSD",1726830012470,1.71821263,2558.9,2558.6,6.27357]
["bitfinex","ETHUSD",1726830012674,1.71821263,2558.9,2558.6,2.3652]
["bitfinex","ETHUSD",1726830012885,1.71821263,2558.9,2558.4,0.4237252]
["bitfinex","ETHUSD",1726830012886,1.71821263,2558.7,2558.4,2.3652]
["bitfinex","ETHUSD",1726830013095,3.90783,2559.0,2558.4,6.2738]
["bitfinex","ETHUSD",1726830013388,5.62601263,2559.0,2558.4,2.87533326]
["bitfinex","ETHUSD",1726830013585,5.62601263,2559.0,2558.4,2.3652]
["bitfinex","ETHUSD",1726830014048,5.62601263,2559.0,2558.5,3.90844]
["bitfinex","ETHUSD",1726830014950,1.71821263,2559.0,2558.6,3.90829]
["bitfinex","ETHUSD",1726830015170,1.71821263,2559.0,2558.7,2.3553]
["bitfinex","ETHUSD",1726830015749,3.90762,2559.1,2558.7,2.3553]
["bitfinex","ETHUSD",1726830016702,9.53334263,2559.2,2558.7,6.26352]
["bitfinex","ETHUSD",1726830016857,5.62577263,2559.2,2558.7,2.3553]
["bitfinex","ETHUSD",1726830017056,3.90771,2559.1,2558.7,2.3553]
["bitfinex","ETHUSD",1726830018512,9.53334263,2559.2,2558.7,6.2635]
["bitfinex","ETHUSD",1726830018661,5.62577263,2559.2,2558.7,6.2635]
["bitfinex","ETHUSD",1726830019583,5.62576263,2559.2,2558.7,7.280679]
["bitfinex","ETHUSD",1726830019785,3.90779,2559.0,2558.7,3.372479]
["bitfinex","ETHUSD",1726830019992,5.62600263,2559.0,2558.7,2.3553]
["bitfinex","ETHUSD",1726830020299,1.71821263,2559.0,2558.7,2.3553]
["bitfinex","ETHUSD",1726830020460,1.71821263,2559.0,2558.7,6.26352]
["bitfinex","ETHUSD",1726830020660,1.71821263,2559.0,2558.7,2.3553]
["bitfinex","ETHUSD",1726830021071,4.21391263,2559.0,2558.6,3.90828]
["bitfinex","ETHUSD",1726830021273,4.21391263,2559.0,2558.6,7.81656]
["bitfinex","ETHUSD",1726830021516,8.12169263,2559.0,2558.6,7.81657]
["bitfinex","ETHUSD",1726830021714,1.71821263,2558.8,2558.5,5.4929]
["bitfinex","ETHUSD",1726830021909,1.71821263,2558.8,2558.5,9.40135]
["bitfinex","ETHUSD",1726830023314,1.71821263,2558.8,2558.5,6.40135]
["bitfinex","ETHUSD",1726830023779,3.90794,2558.9,2558.5,6.40135]
["bitfinex","ETHUSD",1726830024018,8.12170263,2559.0,2558.5,6.40135]
["bitfinex","ETHUSD",1726830024312,5.62600263,2559.0,2558.5,6.40135]
["bitfinex","ETHUSD",1726830024687,3.90779,2559.0,2558.5,4.98967112]
["bitfinex","ETHUSD",1726830024900,5.62593263,2559.1,2558.6,6.27756]
["bitfinex","ETHUSD",1726830025083,5.62593263,2559.1,2558.6,6.27751]
["bitfinex","ETHUSD",1726830025304,3.90779,2559.0,2558.6,6.27751]
["bitfinex","ETHUSD",1726830025687,1.71821263,2558.9,2558.6,2.3692]
["bitfinex","ETHUSD",1726830027992,3.90814,2558.8,2558.4,6.39987]
["bitfinex","ETHUSD",1726830028607,3.90814,2558.8,2558.4,2.4913]
["bitfinex","ETHUSD",1726830028808,3.90814,2558.8,2558.4,9.39991]
["bitfinex","ETHUSD",1726830029026,11.87845263,2558.9,2558.4,9.39991]
["bitfinex","ETHUSD",1726830029435,3.90808,2558.8,2558.4,6.39991]
["bitfinex","ETHUSD",1726830029731,3.90869,2558.4,2558.2,2.3163]
["bitfinex","ETHUSD",1726830029936,1.71821263,2558.3,2558.2,2.3163]
["bitfinex","ETHUSD",1726830030222,1.71821263,2558.3,2558.0,6.33434]
["bitfinex","ETHUSD",1726830030424,5.62715263,2558.3,2558.0,2.4251]
["bitfinex","ETHUSD",1726830030730,1.71821263,2558.3,2558.0,2.4251]
["bitfinex","ETHUSD",1726830031027,1.71821263,2558.3,2558.0,5.4251]
["bitfinex","ETHUSD",1726830031322,1.71821263,2558.3,2557.7,6.33483]
["bitfinex","ETHUSD",1726830031323,5.62741263,2558.1,2557.7,6.33483]
["bitfinex","ETHUSD",1726830031533,5.62741263,2558.1,2557.7,6.33478]
["bitfinex","ETHUSD",1726830031534,5.62743263,2558.1,2557.7,6.33478]
["bitfinex","ETHUSD",1726830031692,5.62743263,2558.1,2557.7,2.4251]
["bitfinex","ETHUSD",1726830031886,7.81845,2558.1,2557.7,2.4251]
["bitfinex","ETHUSD",1726830032090,3.90922,2558.1,2557.7,2.4251]
["bitfinex","ETHUSD",1726830032395,3.90922,2558.1,2557.7,6.3348]
["bitfinex","ETHUSD",1726830033488,3.90922,2558.1,2557.7,2.4251]
["bitfinex","ETHUSD",1726830033945,3.90931,2558.0,2557.7,2.4251]
["bitfinex","ETHUSD",1726830034689,3.90922,2558.1,2557.7,2.4251]
["bitfinex","ETHUSD",1726830035192,3.90922,2558.1,2557.7,3.449606]
["bitfinex","ETHUSD",1726830035481,3.90888,2558.3,2557.8,6.90952]
["bitfinex","ETHUSD",1726830035683,3.90888,2558.3,2557.9,3.90944]
["bitfinex","ETHUSD",1726830036753,3.909,2558.2,2557.8,6.90958]
["bitfinex","ETHUSD",1726830037311,3.90916,2558.1,2557.8,3.0]
["bitfinex","ETHUSD",1726830037496,3.72534285,2558.4,2557.8,6.90958]
["bitfinex","ETHUSD",1726830037497,3.90901,2558.2,2557.8,6.90958]
["bitfinex","ETHUSD",1726830037652,3.90901,2558.2,2557.8,3.0]
["bitfinex","ETHUSD",1726830037855,3.90901,2558.2,2557.8,6.90953]
["bitfinex","ETHUSD",1726830038293,6.39921,2558.2,2557.8,6.90953]
["bitfinex","ETHUSD",1726830038498,2.4902,2558.2,2557.9,3.90944]
["bitfinex","ETHUSD",1726830038999,6.39922,2558.2,2557.8,6.90957]
["bitfinex","ETHUSD",1726830039294,6.39922,2558.2,2557.8,3.0]
["bitfinex","ETHUSD",1726830039596,3.90919,2558.1,2557.8,3.0]
["bitfinex","ETHUSD",1726830039829,6.39922,2558.2,2557.8,3.0]
["bitfinex","ETHUSD",1726830040091,3.90885,2558.3,2557.8,6.90952]
["bitfinex","ETHUSD",1726830040500,3.90901,2558.2,2557.8,6.90952]
["bitfinex","ETHUSD",1726830045100,6.20398,2558.4,2557.9,3.90937]
["bitfinex","ETHUSD",1726830045430,6.20398,2558.4,2558.0,2.3651]
["bitfinex","ETHUSD",1726830045569,3.90885,2558.3,2558.0,2.3651]
["bitfinex","ETHUSD",1726830045974,3.90886,2558.3,2558.0,2.3651]
["bitfinex","ETHUSD",1726830047102,7.81778,2558.3,2558.0,2.3651]
["bitfinex","ETHUSD",1726830047413,7.81782,2558.3,2557.8,6.90959]
["bitfinex","ETHUSD",1726830047573,3.90886,2558.3,2557.8,9.35729]
["bitfinex","ETHUSD",1726830047969,7.81781,2558.3,2557.8,9.35729]
["bitfinex","ETHUSD",1726830048207,3.90886,2558.3,2557.9,3.90945]
["bitfinex","ETHUSD",1726830049830,7.8178,2558.3,2557.8,9.35728]
["bitfinex","ETHUSD",1726830049983,3.909,2558.2,2557.8,9.35728]
["bitfinex","ETHUSD",1726830050327,3.909,2558.2,2557.8,6.3573]
["bitfinex","ETHUSD",1726830051133,3.90886,2558.3,2557.8,10.26674]
["bitfinex","ETHUSD",1726830051323,3.90902,2558.2,2557.8,10.26674]
["bitfinex","ETHUSD",1726830051617,3.90902,2558.2,2557.8,6.35721]
["bitfinex","ETHUSD",1726830053428,9.53691015,2558.3,2557.8,6.3572]
["bitfinex","ETHUSD",1726830053893,3.90903,2558.2,2557.8,5.4477]
["bitfinex","ETHUSD",1726830054523,5.62808015,2558.2,2557.8,5.4477]
["bitfinex","ETHUSD",1726830054686,3.90928,2558.1,2557.8,2.4477]
["bitfinex","ETHUSD",1726830057647,3.90903,2558.2,2557.8,6.35727]
["bitfinex","ETHUSD",1726830058847,7.81812,2558.2,2557.8,2.4477]
["bitfinex","ETHUSD",1726830059016,3.90903,2558.2,2557.8,2.4477]
["bitfinex","ETHUSD",1726830059848,7.81813,2558.2,2557.8,2.4477]
["bitfinex","ETHUSD",1726830060047,3.90923,2558.1,2557.8,2.4477]
["bitfinex","ETHUSD",1726830060709,6.81121116,2558.3,2557.8,2.4477]
["bitfinex","ETHUSD",1726830061048,6.81116116,2558.3,2557.8,6.43541909]
["bitfinex","ETHUSD",1726830061233,5.62795015,2558.3,2557.8,6.43541909]
["bitfinex","ETHUSD",1726830061826,3.909,2558.2,2557.8,6.35723]
["bitfinex","ETHUSD",1726830062026,9.7163,2558.6,2557.8,2.4477]
["bitfinex","ETHUSD",1726830062027,5.62826015,2558.1,2557.8,2.4477]
["bitfinex","ETHUSD",1726830062357,3.90941,2558.0,2557.8,2.4477]
["bitfinex","ETHUSD",1726830062571,3.90945,2557.9,2557.8,2.4477]
["bitfinex","ETHUSD",1726830063168,3.90945,2557.9,2557.6,2.4589]
["bitfinex","ETHUSD",1726830063680,3.91022,2557.4,2557.1,2.3338]
["bitfinex","ETHUSD",1726830063851,6.02029215,2557.4,2557.1,2.3338]
["bitfinex","ETHUSD",1726830064049,5.62927015,2557.4,2557.1,2.3338]
["bitfinex","ETHUSD",1726830065030,1.71905015,2557.4,2557.1,2.3338]
["bitfinex","ETHUSD",1726830067272,5.62933015,2557.4,2557.1,2.3338]
["bitfinex","ETHUSD",1726830067870,1.71905015,2557.2,2556.9,2.4735]
["bitfinex","ETHUSD",1726830068107,5.62958015,2557.2,2556.9,5.4735]
["bitfinex","ETHUSD",1726830068309,5.62958015,2557.2,2556.9,2.4735]
["bitfinex","ETHUSD",1726830068999,5.62958015,2557.2,2556.9,5.4735]
["bitfinex","ETHUSD",1726830069705,1.71905015,2557.8,2557.2,2.3805]
["bitfinex","ETHUSD",1726830069859,1.71905015,2557.8,2557.4,3.91015]
["bitfinex","ETHUSD",1726830069860,5.62870015,2557.8,2557.4,3.91015]
["bitfinex","ETHUSD",1726830070406,5.62870015,2557.8,2557.3,3.91035]
["bitfinex","ETHUSD",1726830070706,3.90976,2557.7,2557.3,3.91035]
["bitfinex","ETHUSD",1726830070903,3.90976,2557.7,2557.2,6.29097]
["bitfinex","ETHUSD",1726830071199,5.62867015,2557.8,2557.3,3.91028]
["bitfinex","ETHUSD",1726830072073,3.90962,2557.8,2557.3,3.91028]
["bitfinex","ETHUSD",1726830072288,3.90931,2558.0,2557.4,2.436]
["bitfinex","ETHUSD",1726830072459,3.90931,2558.0,2557.6,3.90984]
["bitfinex","ETHUSD",1726830072657,6.39496,2558.1,2557.7,2.4899]
["bitfinex","ETHUSD",1726830072856,3.90902,2558.2,2557.7,2.4899]
["bitfinex","ETHUSD",1726830073088,3.90924,2558.1,2557.7,2.4899]
["bitfinex","ETHUSD",1726830073306,3.90931,2558.0,2557.7,2.4899]
["bitfinex","ETHUSD",1726830074199,3.90902,2558.2,2557.7,2.4899]
["bitfinex","ETHUSD",1726830074512,3.90915,2558.1,2557.7,2.4899]
["bitfinex","ETHUSD",1726830074717,6.37108,2558.3,2557.7,6.39963]
["bitfinex","ETHUSD",1726830075023,15.09456704,2558.4,2557.9,3.90938]
["bitfinex","ETHUSD",1726830075024,7.46,2558.4,2557.9,3.90938]
["bitfinex","ETHUSD",1726830075319,3.90885,2558.3,2557.9,3.90938]
["bitfinex","ETHUSD",1726830076713,3.90885,2558.3,2557.7,7.039603]
["bitfinex","ETHUSD",1726830076714,3.90885,2558.3,2557.8,6.90959]
["bitfinex","ETHUSD",1726830077688,3.90926,2558.1,2557.7,6.39959]
["bitfinex","ETHUSD",1726830077818,3.90926,2558.1,2557.8,3.0]
["bitfinex","ETHUSD",1726830078014,3.90926,2558.1,2557.7,5.4899]
["bitfinex","ETHUSD",1726830078221,6.3604,2558.2,2557.7,9.39957]
["bitfinex","ETHUSD",1726830078445,2.4514,2558.2,2557.7,9.39957]
["bitfinex","ETHUSD",1726830078619,6.36041,2558.2,2557.7,9.39957]
["bitfinex","ETHUSD",1726830079366,3.90916,2558.1,2557.7,9.39957]
["bitfinex","ETHUSD",1726830080142,3.90916,2558.1,2557.7,2.4899]
["bitfinex","ETHUSD",1726830080461,3.90941,2558.0,2557.7,2.4899]
["bitfinex","ETHUSD",1726830081398,1.3995257,2558.1,2557.7,2.4899]
["bitfinex","ETHUSD",1726830081546,3.90924,2558.1,2557.7,2.4899]
["bitfinex","ETHUSD",1726830081746,3.90931,2558.0,2557.7,2.4899]
["bitfinex","ETHUSD",1726830084556,6.36041,2558.2,2557.7,2.4899]
["bitfinex","ETHUSD",1726830085053,3.90921,2558.1,2557.7,2.4899]
["bitfinex","ETHUSD",1726830086045,7.81849,2558.1,2557.7,2.4899]
["bitfinex","ETHUSD",1726830086371,7.81848,2558.1,2557.7,2.4899]
["bitfinex","ETHUSD",1726830086687,3.90921,2558.1,2557.7,2.4899]
["bitfinex","ETHUSD",1726830087041,2.4514,2558.2,2557.7,2.4899]
["bitfinex","ETHUSD",1726830087241,3.90962,2557.8,2557.4,6.37128]
["bitfinex","ETHUSD",1726830087546,3.90962,2557.8,2557.4,2.4611]
["bitfinex","ETHUSD",1726830087750,3.90962,2557.8,2557.4,6.3713]
["bitfinex","ETHUSD",1726830088090,3.90962,2557.8,2557.4,2.4611]
["bitfinex","ETHUSD",1726830088294,3.90962,2557.8,2557.4,6.37126]
["bitfinex","ETHUSD",1726830088588,3.90962,2557.8,2557.4,2.4611]
["bitfinex","ETHUSD",1726830088743,3.90985,2557.7,2557.4,2.4611]
["bitfinex","ETHUSD",1726830088953,3.90998,2557.6,2557.4,2.4611]
["bitfinex","ETHUSD",1726830089492,3.90998,2557.6,2557.2,5.2541]
["bitfinex","ETHUSD",1726830089646,3.90998,2557.6,2557.2,2.2541]
["bitfinex","ETHUSD",1726830089647,3.72575704,2557.6,2557.2,2.2541]
["bitfinex","ETHUSD",1726830089848,3.72575704,2557.6,2556.8,3.91101]
["bitfinex","ETHUSD",1726830089849,3.91028,2557.4,2556.8,3.91101]
["bitfinex","ETHUSD",1726830090081,3.91028,2557.4,2556.9,6.35846]
["bitfinex","ETHUSD",1726830090252,3.9104,2557.3,2556.9,6.35846]
["bitfinex","ETHUSD",1726830090448,3.91028,2557.4,2556.9,2.4475]
["bitfinex","ETHUSD",1726830090449,7.63603704,2557.4,2556.9,2.4475]
["bitfinex","ETHUSD",1726830090674,3.91038,2557.3,2556.9,2.4475]
["bitfinex","ETHUSD",1726830091064,3.91038,2557.3,2556.9,9.35847]
["bitfinex","ETHUSD",1726830091389,3.91023,2557.4,2556.9,9.35847]
["bitfinex","ETHUSD",1726830091784,3.91023,2557.4,2556.9,9.86860326]
["bitfinex","ETHUSD",1726830093391,3.91023,2557.4,2556.9,9.35847]
["bitfinex","ETHUSD",1726830093590,3.91039,2557.3,2556.9,2.4475]
["bitfinex","ETHUSD",1726830093795,3.91039,2557.3,2556.7,9.2806]
["bitfinex","ETHUSD",1726830093796,3.91063,2557.2,2556.7,9.2806]
["bitfinex","ETHUSD",1726830094158,9.9346,2557.9,2556.7,3.0]
["bitfinex","ETHUSD",1726830094352,3.91013,2557.5,2557.0,3.91081]
["bitfinex","ETHUSD",1726830094556,8.78997174,2557.8,2557.1,3.9106]
["bitfinex","ETHUSD",1726830094857,3.90977,2557.7,2557.3,2.3433]
["bitfinex","ETHUSD",1726830095354,7.81961,2557.7,2557.3,2.3433]
["bitfinex","ETHUSD",1726830095793,3.90977,2557.7,2557.3,2.3433]
["bitfinex","ETHUSD",1726830096159,7.81964,2557.7,2557.3,2.3433]
["bitfinex","ETHUSD",1726830096355,9.71051247,2557.7,2557.3,2.3433]
["bitfinex","ETHUSD",1726830096793,5.80064247,2557.7,2557.3,2.3433]
["bitfinex","ETHUSD",1726830096955,3.90977,2557.7,2557.3,2.3433]
["bitfinex","ETHUSD",1726830097471,3.90977,2557.7,2557.3,6.25362]
["bitfinex","ETHUSD",1726830098009,3.90977,2557.7,2557.3,6.25359]
["bitfinex","ETHUSD",1726830098497,3.90977,2557.7,2557.3,2.3433]
["bitfinex","ETHUSD",1726830098664,3.90977,2557.7,2557.3,6.25365]
["bitfinex","ETHUSD",1726830100188,3.90977,2557.7,2557.3,2.3433]
["bitfinex","ETHUSD",1726830102473,5.0641047,2557.8,2557.3,6.25367]
["bitfinex","ETHUSD",1726830102796,5.0641047,2557.8,2557.3,6.25359]
["bitfinex","ETHUSD",1726830103892,3.90977,2557.7,2557.3,6.25359]
["bitfinex","ETHUSD",1726830104617,3.90998,2557.6,2557.3,2.3433]
["bitfinex","ETHUSD",1726830104812,3.91016,2557.5,2557.1,2.4824]
["bitfinex","ETHUSD",1726830104972,3.91024,2557.4,2557.1,2.4824]
["bitfinex","ETHUSD",1726830105676,3.91024,2557.4,2556.9,9.19568]
["bitfinex","ETHUSD",1726830107308,3.91024,2557.4,2557.0,3.91077]
["bitfinex","ETHUSD",1726830107812,6.31375,2557.5,2557.0,3.91077]
["bitfinex","ETHUSD",1726830107968,3.91023,2557.4,2557.0,3.91077]
["bitfinex","ETHUSD",1726830108411,3.90993,2557.6,2557.0,5.27243133]
["bitfinex","ETHUSD",1726830108621,3.90993,2557.6,2557.3,2.4164]
["bitfinex","ETHUSD",1726830110014,6.21489,2557.7,2557.3,2.4164]
["bitfinex","ETHUSD",1726830110315,3.90979,2557.7,2557.3,6.32676]
["bitfinex","ETHUSD",1726830112195,3.90991,2557.6,2557.3,2.4164]
["bitfinex","ETHUSD",1726830112523,3.90978,2557.7,2557.3,2.4164]
["bitfinex","ETHUSD",1726830113114,3.90978,2557.7,2557.3,6.32675]
["bitfinex","ETHUSD",1726830115023,3.90993,2557.6,2557.3,2.4164]
["bitfinex","ETHUSD",1726830115323,3.90978,2557.7,2557.3,2.4164]
["bitfinex","ETHUSD",1726830115918,7.81967,2557.7,2557.3,2.4164]
["bitfinex","ETHUSD",1726830116113,3.90992,2557.6,2557.3,2.4164]
["bitfinex","ETHUSD",1726830116995,9.1994627,2557.7,2557.3,2.4164]
["bitfinex","ETHUSD",1726830117341,3.90978,2557.7,2557.3,6.32675]
["bitfinex","ETHUSD",1726830120835,3.90933,2558.0,2557.6,3.90981]
["bitfinex","ETHUSD",1726830121330,3.90933,2558.0,2557.4,6.23317]
["bitfinex","ETHUSD",1726830121713,3.90951,2557.9,2557.5,3.91004]
["bitfinex","ETHUSD",1726830122919,7.63508704,2558.0,2557.6,3.90988]
["bitfinex","ETHUSD",1726830123392,11.54450704,2558.0,2557.6,3.90988]
["bitfinex","ETHUSD",1726830125542,7.81872,2558.0,2557.7,2.4959]
["bitfinex","ETHUSD",1726830125702,3.90946,2557.9,2557.7,2.4959]
["bitfinex","ETHUSD",1726830128144,3.90933,2558.0,2557.7,2.4959]
["bitfinex","ETHUSD",1726830128305,9.868,2558.5,2557.9,3.90945]
["bitfinex","ETHUSD",1726830128640,3.90891,2558.3,2558.0,2.4226]
["bitfinex","ETHUSD",1726830129939,3.90831,2558.7,2558.1,2.4527]
["bitfinex","ETHUSD",1726830130115,3.90831,2558.7,2558.4,2.4527]
["bitfinex","ETHUSD",1726830130629,7.63406704,2558.7,2558.4,2.4527]
["bitfinex","ETHUSD",1726830132014,3.90838,2558.6,2558.4,2.4527]
["bitfinex","ETHUSD",1726830133453,3.9081,2558.8,2558.4,2.4527]
["bitfinex","ETHUSD",1726830133661,7.81626,2558.8,2558.4,2.4527]
["bitfinex","ETHUSD",1726830133964,7.46,2558.9,2558.4,3.088847]
["bitfinex","ETHUSD",1726830134165,7.46,2558.9,2558.6,2.3279]
["bitfinex","ETHUSD",1726830134536,11.36795,2558.9,2558.6,2.3279]
["bitfinex","ETHUSD",1726830134738,7.46,2558.9,2558.6,2.3279]
["bitfinex","ETHUSD",1726830135188,3.90784,2559.0,2558.6,2.3279]
["bitfinex","ETHUSD",1726830136171,3.90795,2558.9,2558.6,2.3279]
["bitfinex","ETHUSD",1726830136377,7.63370704,2558.9,2558.6,2.3279]
["bitfinex","ETHUSD",1726830137128,3.72575704,2558.7,2558.3,2.2769]
["bitfinex","ETHUSD",1726830137478,2.4125,2558.8,2558.0,9.6169]
["bitfinex","ETHUSD",1726830137479,7.63444704,2558.4,2558.0,9.6169]
["bitfinex","ETHUSD",1726830137963,7.63444704,2558.4,2558.0,13.52618]
["bitfinex","ETHUSD",1726830138643,3.90855,2558.5,2558.0,13.52618]
["bitfinex","ETHUSD",1726830138980,3.90855,2558.5,2558.0,15.569735]
["bitfinex","ETHUSD",1726830139758,3.90855,2558.5,2558.0,9.6169]
["bitfinex","ETHUSD",1726830139958,3.90876,2558.4,2558.0,9.6169]
["bitfinex","ETHUSD",1726830140159,7.63489704,2558.2,2558.0,9.6169]
["bitfinex","ETHUSD",1726830140829,7.63489704,2558.2,2557.8,2.4811]
["bitfinex","ETHUSD",1726830140830,3.90915,2558.1,2557.8,2.4811]
["bitfinex","ETHUSD",1726830141030,3.90963,2557.8,2557.6,2.4811]
["bitfinex","ETHUSD",1726830141271,3.90945,2557.9,2557.6,2.4811]
["bitfinex","ETHUSD",1726830141272,3.72575704,2557.7,2557.6,2.4811]
["bitfinex","ETHUSD",1726830141430,7.63520704,2557.9,2557.6,2.4811]
["bitfinex","ETHUSD",1726830142074,11.54479704,2557.9,2557.6,2.4811]
["bitfinex","ETHUSD",1726830142579,3.90963,2557.8,2557.6,2.4811]
["bitfinex","ETHUSD",1726830142952,3.90945,2557.9,2557.6,2.4811]
["bitfinex","ETHUSD",1726830144246,3.90926,2558.1,2557.6,3.56224133]
["bitfinex","ETHUSD",1726830144448,2.4125,2558.4,2557.9,6.31916]
["bitfinex","ETHUSD",1726830144449,3.90872,2558.4,2557.9,6.31916]
["bitfinex","ETHUSD",1726830144694,7.63429704,2558.5,2558.0,3.90928]
["bitfinex","ETHUSD",1726830144864,3.90869,2558.4,2558.0,3.90928]
["bitfinex","ETHUSD",1726830145605,3.90869,2558.4,2557.9,6.31923]
["bitfinex","ETHUSD",1726830146111,3.90885,2558.3,2557.9,6.31923]
["bitfinex","ETHUSD",1726830146494,3.90885,2558.3,2557.9,6.232611]
["bitfinex","ETHUSD",1726830147005,3.90885,2558.3,2557.2,11.06575704]
["bitfinex","ETHUSD",1726830147006,7.63505704,2558.1,2557.6,3.90982]
["bitfinex","ETHUSD",1726830147209,11.54428704,2558.1,2557.6,3.90982]
["bitfinex","ETHUSD",1726830147502,3.90932,2558.0,2557.6,3.90982]
["bitfinex","ETHUSD",1726830149213,3.90923,2558.1,2557.6,3.90982]
["bitfinex","ETHUSD",1726830149424,7.8185,2558.1,2557.7,2.3836]
["bitfinex","ETHUSD",1726830149593,3.90923,2558.1,2557.7,2.3836]
["bitfinex","ETHUSD",1726830149790,6.04495704,2558.3,2557.7,2.3836]
["bitfinex","ETHUSD",1726830150001,3.90941,2558.0,2557.7,2.3836]
["bitfinex","ETHUSD",1726830151828,3.90946,2557.9,2557.7,2.3836]
["bitfinex","ETHUSD",1726830152689,3.9096,2557.8,2557.7,2.3836]
["bitfinex","ETHUSD",1726830152903,3.90947,2557.9,2557.4,9.39211]
["bitfinex","ETHUSD",1726830153116,3.90947,2557.9,2557.5,3.91004]
["bitfinex","ETHUSD",1726830153904,3.90963,2557.8,2557.4,11.065401]
["bitfinex","ETHUSD",1726830154110,3.90977,2557.7,2557.4,4.155211]
["bitfinex","ETHUSD",1726830154307,3.90977,2557.7,2557.2,9.7013]
["bitfinex","ETHUSD",1726830154308,3.72575704,2557.7,2557.2,9.7013]
["bitfinex","ETHUSD",1726830154545,3.90994,2557.6,2557.2,6.27181]
["bitfinex","ETHUSD",1726830155740,7.81995,2557.6,2557.2,6.27181]
["bitfinex","ETHUSD",1726830155947,3.90994,2557.6,2557.2,6.27181]
["bitfinex","ETHUSD",1726830158113,3.90994,2557.6,2557.2,7.290064]
["bitfinex","ETHUSD",1726830159541,3.72575704,2557.9,2557.5,3.90998]
["bitfinex","ETHUSD",1726830159542,3.90947,2557.9,2557.5,3.90998]
["bitfinex","ETHUSD",1726830159697,2.4524,2558.1,2557.5,3.90998]
["bitfinex","ETHUSD",1726830159698,3.90923,2558.1,2557.6,2.3498]
["bitfinex","ETHUSD",1726830159898,3.90938,2558.0,2557.7,0.2427995]
["bitfinex","ETHUSD",1726830160105,3.90923,2558.1,2557.7,0.2427995]
["bitfinex","ETHUSD",1726830160350,3.90923,2558.1,2557.6,6.25969]
["bitfinex","ETHUSD",1726830160510,3.90923,2558.1,2557.6,2.3498]
["bitfinex","ETHUSD",1726830160708,3.9094,2558.0,2557.6,2.3498]
["bitfinex","ETHUSD",1726830161413,3.9094,2558.0,2557.6,6.2597]
["bitfinex","ETHUSD",1726830162738,3.90952,2557.9,2557.6,1.83480322]
["bitfinex","ETHUSD",1726830164741,6.3711,2558.0,2557.6,5.74465322]
["bitfinex","ETHUSD",1726830164904,6.37109,2558.0,2557.6,5.74465322]
["bitfinex","ETHUSD",1726830165099,6.37109,2558.0,2557.6,1.83480322]
["bitfinex","ETHUSD",1726830165833,3.90952,2557.9,2557.6,1.83480322]
["bitfinex","ETHUSD",1726830166752,3.90967,2557.8,2557.6,1.83480322]
["bitfinex","ETHUSD",1726830166950,3.90952,2557.9,2557.2,5.3825]
["bitfinex","ETHUSD",1726830166951,7.63551704,2557.7,2557.2,5.3825]
["bitfinex","ETHUSD",1726830167153,3.90998,2557.6,2557.2,9.29302]
["bitfinex","ETHUSD",1726830169421,3.90998,2557.6,2557.2,6.29302]
["bitfinex","ETHUSD",1726830170551,7.81998,2557.6,2557.2,6.29302]
["bitfinex","ETHUSD",1726830170709,3.9102,2557.5,2557.2,2.3825]
["bitfinex","ETHUSD",1726830170904,3.9102,2557.5,2557.4,0.004]
["bitfinex","ETHUSD",1726830172756,7.82035,2557.5,2557.4,0.004]
["bitfinex","ETHUSD",1726830174244,10.15194,2557.2,2557.1,0.004]
["bitfinex","ETHUSD",1726830174444,3.91072,2557.1,2556.6,6.17036]
["bitfinex","ETHUSD",1726830174653,3.91072,2557.1,2556.7,1.01194814]
["bitfinex","ETHUSD",1726830176422,3.91037,2557.3,2556.8,6.32976]
["bitfinex","ETHUSD",1726830176645,3.91037,2557.3,2557.2,0.004]
["bitfinex","ETHUSD",1726830176811,11.37008,2557.5,2557.2,2.2655]
["bitfinex","ETHUSD",1726830176812,3.91008,2557.5,2557.2,2.2655]
["bitfinex","ETHUSD",1726830177016,3.91008,2557.5,2557.4,0.004]
["bitfinex","ETHUSD",1726830177215,6.19842,2557.8,2557.4,0.004]
["bitfinex","ETHUSD",1726830177442,3.90962,2557.8,2557.6,0.004]
["bitfinex","ETHUSD",1726830177650,6.17905537,2557.8,2557.6,0.004]
["bitfinex","ETHUSD",1726830177878,6.17905537,2557.8,2557.7,0.004]
["bitfinex","ETHUSD",1726830182218,7.46,2557.9,2557.7,0.004]
["bitfinex","ETHUSD",1726830182518,7.46,2557.9,2557.6,2.2632]
["bitfinex","ETHUSD",1726830182519,3.90938,2558.0,2557.8,0.004]
["bitfinex","ETHUSD",1726830182717,7.46,2558.5,2558.0,3.9092]
["bitfinex","ETHUSD",1726830182943,7.46,2558.5,2558.4,0.004]
["bitfinex","ETHUSD",1726830182944,3.9086,2558.5,2558.4,0.004]
["bitfinex","ETHUSD",1726830183154,8.45285,2558.5,2558.4,0.004]
["bitfinex","ETHUSD",1726830184473,4.54425,2558.5,2558.4,0.004]
["bitfinex","ETHUSD",1726830185936,8.45285,2558.5,2558.4,0.004]
["bitfinex","ETHUSD",1726830187770,10.84745,2558.5,2558.4,0.004]
["bitfinex","ETHUSD",1726830188259,3.90884,2558.3,2558.2,0.004]
["bitfinex","ETHUSD",1726830188464,11.54343704,2558.3,2558.2,0.004]
["bitfinex","ETHUSD",1726830192191,17.95157704,2558.3,2558.2,0.004]
["bitfinex","ETHUSD",1726830192485,3.90927,2558.1,2557.9,0.004]
["bitfinex","ETHUSD",1726830192774,9.03936274,2558.1,2557.9,0.004]
["bitfinex","ETHUSD",1726830193877,3.9093,2558.0,2557.9,0.004]
["bitfinex","ETHUSD",1726830194530,7.8186,2558.0,2557.9,0.004]
["bitfinex","ETHUSD",1726830194738,10.2104,2558.0,2557.9,0.004]
["bitfinex","ETHUSD",1726830195591,3.90976,2557.7,2557.6,0.004]
["bitfinex","ETHUSD",1726830195738,3.90976,2557.7,2557.3,2.4016]
["bitfinex","ETHUSD",1726830195739,3.90995,2557.6,2557.3,2.4016]
["bitfinex","ETHUSD",1726830196537,3.90978,2557.7,2557.3,2.4016]
["bitfinex","ETHUSD",1726830196943,3.90978,2557.7,2557.3,6.31196]
["bitfinex","ETHUSD",1726830199214,3.90991,2557.6,2557.3,2.4016]
["bitfinex","ETHUSD",1726830199992,3.90979,2557.7,2557.3,6.31197]
["bitfinex","ETHUSD",1726830201183,3.90993,2557.6,2557.3,2.4016]
["bitfinex","ETHUSD",1726830201513,3.90978,2557.7,2557.3,2.4016]
["bitfinex","ETHUSD",1726830202283,3.90962,2557.8,2557.3,3.423876]
["bitfinex","ETHUSD",1726830202499,3.90962,2557.8,2557.7,0.004]
["bitfinex","ETHUSD",1726830205831,7.81934,2557.8,2557.7,0.004]
["bitfinex","ETHUSD",1726830211510,3.90938,2558.0,2557.7,2.2662]
["bitfinex","ETHUSD",1726830211722,7.63462704,2558.3,2557.9,0.004]
["bitfinex","ETHUSD",1726830211892,3.72575704,2558.3,2558.2,0.004]
["bitfinex","ETHUSD",1726830212099,7.63462704,2558.3,2558.2,0.004]
["bitfinex","ETHUSD",1726830212602,11.54349704,2558.3,2558.2,0.004]
["bitfinex","ETHUSD",1726830212803,12.69784674,2558.3,2558.2,0.004]
["bitfinex","ETHUSD",1726830213351,9.78584674,2558.3,2558.2,0.004]
["bitfinex","ETHUSD",1726830215260,12.19084674,2558.3,2558.2,0.004]
["bitfinex","ETHUSD",1726830215799,16.09971674,2558.3,2558.2,0.004]
["bitfinex","ETHUSD",1726830216110,3.90945,2557.9,2557.8,0.004]
["bitfinex","ETHUSD",1726830216311,17.85910704,2557.9,2557.8,0.004]
["bitfinex","ETHUSD",1726830216502,19.64501774,2557.9,2557.8,0.004]
["bitfinex","ETHUSD",1726830217730,3.90945,2557.9,2557.8,0.004]
["bitfinex","ETHUSD",1726830218153,3.90945,2557.9,2557.8,2.2626]
["bitfinex","ETHUSD",1726830220516,3.90931,2558.0,2557.8,2.2626]
["bitfinex","ETHUSD",1726830220721,3.90917,2558.1,2557.8,2.2626]
["bitfinex","ETHUSD",1726830221027,2.2905,2558.5,2557.8,2.2586]
["bitfinex","ETHUSD",1726830221028,3.90887,2558.3,2557.8,2.2586]
["bitfinex","ETHUSD",1726830221228,3.90887,2558.3,2557.9,4.53406802]
["bitfinex","ETHUSD",1726830222419,3.90878,2558.4,2558.0,2.4726]
["bitfinex","ETHUSD",1726830222619,3.90878,2558.4,2558.3,0.004]
["bitfinex","ETHUSD",1726830228887,7.81755,2558.4,2558.3,0.004]
["bitfinex","ETHUSD",1726830229266,3.90877,2558.4,2558.3,0.004]
["bitfinex","ETHUSD",1726830229805,10.18196,2558.4,2558.3,0.004]
["bitfinex","ETHUSD",1726830229968,11.9636007,2558.4,2558.3,0.004]
["bitfinex","ETHUSD",1726830230282,9.5991007,2558.4,2558.3,0.004]
["bitfinex","ETHUSD",1726830230585,7.81746,2558.4,2558.3,0.004]
["bitfinex","ETHUSD",1726830244523,10.08206,2558.4,2558.3,0.004]
["bitfinex","ETHUSD",1726830246122,7.81746,2558.4,2558.3,0.004]
["bitfinex","ETHUSD",1726830251488,14.03927,2558.4,2558.3,0.004]
["bitfinex","ETHUSD",1726830251687,7.8189,2557.9,2557.8,0.004]
["bitfinex","ETHUSD",1726830252123,9.53777212,2557.9,2557.8,0.004]
["bitfinex","ETHUSD",1726830254036,7.8189,2557.9,2557.8,0.004]
["bitfinex","ETHUSD",1726830260092,3.90945,2557.9,2557.8,0.004]
["bitfinex","ETHUSD",1726830260619,3.90937,2558.0,2557.8,0.004]
["bitfinex","ETHUSD",1726830260800,3.90892,2558.3,2557.9,2.3802]
["bitfinex","ETHUSD",1726830261006,3.90892,2558.3,2558.2,0.004]
["bitfinex","ETHUSD",1726830263144,3.90875,2558.4,2558.2,0.004]
["bitfinex","ETHUSD",1726830263342,3.90875,2558.4,2558.3,0.004]
["bitfinex","ETHUSD",1726830263730,11.36855,2558.5,2558.3,2.2753]
["bitfinex","ETHUSD",1726830265037,3.90855,2558.5,2558.3,2.2753]
["bitfinex","ETHUSD",1726830266334,13.93800075,2558.4,2558.3,0.004]
["bitfinex","ETHUSD",1726830266642,5.30249008,2558.4,2558.3,0.004]
["bitfinex","ETHUSD",1726830266803,3.90869,2558.4,2558.3,0.004]
["bitfinex","ETHUSD",1726830268060,7.63501075,2558.4,2558.3,0.004]
["bitfinex","ETHUSD",1726830268410,11.54370075,2558.4,2558.3,0.004]
["bitfinex","ETHUSD",1726830274275,3.90941,2558.0,2557.8,0.004]
["bitfinex","ETHUSD",1726830274862,11.54522075,2557.9,2557.8,0.004]
["bitfinex","ETHUSD",1726830276252,7.8189,2557.9,2557.8,0.004]
["bitfinex","ETHUSD",1726830277874,3.90945,2557.9,2557.8,0.004]
["bitfinex","ETHUSD",1726830279657,3.90918,2558.1,2557.9,2.3055]
["bitfinex","ETHUSD",1726830279860,3.90921,2558.1,2558.0,0.004]
["bitfinex","ETHUSD",1726830286980,7.81842,2558.1,2558.0,0.004]
["bitfinex","ETHUSD",1726830287378,9.20154408,2558.1,2558.0,0.004]
["bitfinex","ETHUSD",1726830287591,9.20154408,2558.1,2557.8,0.004]
["bitfinex","ETHUSD",1726830287592,3.90945,2557.9,2557.8,0.004]
["bitfinex","ETHUSD",1726830301720,7.8189,2557.9,2557.8,0.004]
["bitfinex","ETHUSD",1726830303390,3.90945,2557.9,2557.8,0.004]
["bitfinex","ETHUSD",1726830305585,7.8189,2557.9,2557.8,0.004]
["bitfinex","ETHUSD",1726830311149,7.46,2558.7,2558.0,2.2682]
["bitfinex","ETHUSD",1726830311292,3.90861,2558.5,2558.2,2.2682]
["bitfinex","ETHUSD",1726830311637,7.81728,2558.5,2558.4,0.004]
["bitfinex","ETHUSD",1726830313330,9.53681246,2558.5,2558.4,0.004]
["bitfinex","ETHUSD",1726830313631,11.62731771,2558.5,2558.4,0.004]
["bitfinex","ETHUSD",1726830314518,14.05061771,2558.5,2558.4,0.004]
["bitfinex","ETHUSD",1726830314729,18.50928771,2558.5,2558.4,0.004]
["bitfinex","ETHUSD",1726830315597,25.41795771,2558.5,2558.4,0.004]
["bitfinex","ETHUSD",1726830330970,7.81982,2557.6,2557.5,2.3793]
["bitfinex","ETHUSD",1726830331130,9.53935246,2557.6,2557.5,2.3793]
["bitfinex","ETHUSD",1726830331766,13.44926246,2557.6,2557.5,2.3793]
["bitfinex","ETHUSD",1726830333049,13.99926246,2557.6,2557.5,2.3793]
["bitfinex","ETHUSD",1726830333885,13.99926246,2557.6,2556.6,7.82274]
["bitfinex","ETHUSD",1726830333886,3.91073,2557.1,2556.6,7.82274]
["bitfinex","ETHUSD",1726830334176,3.91073,2557.1,2557.0,0.004]
["bitfinex","ETHUSD",1726830334542,3.91073,2557.1,2557.0,0.10559133]
["bitfinex","ETHUSD",1726830334744,3.91073,2557.1,2557.0,0.004]
["bitfinex","ETHUSD",1726830335274,3.91073,2557.1,2557.0,0.10559133]
["bitfinex","ETHUSD",1726830336239,9.54099246,2557.1,2557.0,0.10559133]
["bitfinex","ETHUSD",1726830349198,9.54099246,2557.1,2557.0,0.004]
["bitfinex","ETHUSD",1726830349199,3.91073,2557.1,2557.0,0.004]
["bitfinex","ETHUSD",1726830349403,7.82119,2557.2,2557.0,0.004]
["bitfinex","ETHUSD",1726830349934,7.82119,2557.2,2557.1,0.10210283]
["bitfinex","ETHUSD",1726830350135,7.82119,2557.2,2557.1,0.10610283]
["bitfinex","ETHUSD",1726830353944,7.82119,2557.2,2557.1,0.004]
["bitfinex","ETHUSD",1726830354138,9.16628525,2557.2,2557.1,0.004]
["bitfinex","ETHUSD",1726830356842,13.07691525,2557.2,2557.1,0.004]
["bitfinex","ETHUSD",1726830357406,20.53754525,2557.2,2557.1,0.004]
["bitfinex","ETHUSD",1726830357842,3.91144,2556.6,2556.5,0.0376414]
["bitfinex","ETHUSD",1726830358043,9.54241246,2556.6,2556.5,0.0376414]
["bitfinex","ETHUSD",1726830359238,10.23652494,2556.6,2556.5,0.0376414]
["bitfinex","ETHUSD",1726830359805,14.14796494,2556.6,2556.5,0.0376414]
["bitfinex","ETHUSD",1726830360901,14.69796494,2556.6,2556.5,0.0376414]
["bitfinex","ETHUSD",1726830361130,17.69796494,2556.6,2556.5,0.0376414]
["bitfinex","ETHUSD",1726830362271,15.42843248,2556.6,2556.5,0.0376414]
["bitfinex","ETHUSD",1726830362565,13.23652494,2556.6,2556.5,0.0376414]
["bitfinex","ETHUSD",1726830362714,10.23652494,2556.6,2556.5,0.0376414]
["bitfinex","ETHUSD",1726830362909,9.54241246,2556.6,2556.5,0.0376414]
["bitfinex","ETHUSD",1726830363111,3.91144,2556.6,2556.5,0.11813251]
["bitfinex","ETHUSD",1726830363317,3.91144,2556.6,2556.5,0.12133251]
["bitfinex","ETHUSD",1726830364229,3.9113,2556.7,2556.5,0.12133251]
["bitfinex","ETHUSD",1726830364431,3.91109,2556.9,2556.6,0.0032]
["bitfinex","ETHUSD",1726830364432,3.91115,2556.8,2556.6,0.0032]
["bitfinex","ETHUSD",1726830364768,3.91115,2556.8,2556.7,0.08366298]
["bitfinex","ETHUSD",1726830364916,3.91084,2557.0,2556.7,0.08366298]
["bitfinex","ETHUSD",1726830365114,3.91084,2557.0,2556.7,0.08046298]
["bitfinex","ETHUSD",1726830365115,3.91085,2557.0,2556.7,0.08046298]
["bitfinex","ETHUSD",1726830365356,3.91064,2557.2,2556.8,3.91107]
["bitfinex","ETHUSD",1726830365566,3.91064,2557.2,2557.1,0.0032]
["bitfinex","ETHUSD",1726830365567,3.9106,2557.2,2557.1,0.0032]
["bitfinex","ETHUSD",1726830366031,3.9106,2557.2,2557.1,0.08360675]
["bitfinex","ETHUSD",1726830366225,3.9106,2557.2,2557.1,0.0032]
["bitfinex","ETHUSD",1726830366456,3.9106,2557.2,2557.1,0.08360675]
["bitfinex","ETHUSD",1726830366657,3.9106,2557.2,2557.1,0.0032]
["bitfinex","ETHUSD",1726830366828,3.9106,2557.2,2557.1,0.08360675]
["bitfinex","ETHUSD",1726830367021,3.9106,2557.2,2557.1,0.0032]
["bitfinex","ETHUSD",1726830367220,3.9106,2557.2,2557.1,0.08360675]
["bitfinex","ETHUSD",1726830367449,3.9106,2557.2,2557.1,0.0032]
["bitfinex","ETHUSD",1726830367619,13.44973422,2557.2,2557.1,0.08360675]
["bitfinex","ETHUSD",1726830367819,13.44973422,2557.2,2557.1,0.0032]
["bitfinex","ETHUSD",1726830369459,13.44973422,2557.2,2557.1,0.08360675]
["bitfinex","ETHUSD",1726830369654,9.72206584,2557.2,2557.1,0.0032]
["bitfinex","ETHUSD",1726830369858,9.72206584,2557.2,2557.1,0.08360675]
["bitfinex","ETHUSD",1726830370063,9.72206584,2557.2,2557.1,0.0032]
["bitfinex","ETHUSD",1726830370623,9.72206584,2557.2,2557.1,0.08363705]
["bitfinex","ETHUSD",1726830370826,9.72206584,2557.2,2557.1,0.0032]
["bitfinex","ETHUSD",1726830371359,9.72206584,2557.2,2557.1,0.08363705]
["bitfinex","ETHUSD",1726830373391,7.8212,2557.2,2557.1,0.08363705]
["bitfinex","ETHUSD",1726830373602,3.9106,2557.2,2557.1,0.08363705]
["bitfinex","ETHUSD",1726830374909,3.91052,2557.2,2557.1,0.08363705]
["bitfinex","ETHUSD",1726830376868,7.82104,2557.2,2557.1,0.08363705]
["bitfinex","ETHUSD",1726830377511,3.91052,2557.2,2557.1,0.08363705]
["bitfinex","ETHUSD",1726830378575,7.82104,2557.2,2557.1,0.08363705]
["bitfinex","ETHUSD",1726830379414,8.603144,2557.2,2557.1,0.08363705]
["bitfinex","ETHUSD",1726830380559,4.692624,2557.2,2557.1,0.08363705]
["bitfinex","ETHUSD",1726830380854,3.91052,2557.2,2557.1,0.08363705]
["bitfinex","ETHUSD",1726830381551,7.82104,2557.2,2557.1,0.08363705]
["bitfinex","ETHUSD",1726830383496,3.91052,2557.2,2557.1,0.08363705]
["bitfinex","ETHUSD",1726830384178,7.82104,2557.2,2557.1,0.08363705]
["bitfinex","ETHUSD",1726830384935,3.91052,2557.2,2557.1,0.08363705]
["bitfinex","ETHUSD",1726830385369,7.82104,2557.2,2557.1,0.08363705]
["bitfinex","ETHUSD",1726830385739,3.91052,2557.2,2557.1,0.08363705]
["bitfinex","ETHUSD",1726830386483,7.82104,2557.2,2557.1,0.08363705]
["bitfinex","ETHUSD",1726830386687,8.603144,2557.2,2557.1,0.08363705]
["bitfinex","ETHUSD",1726830387773,4.692624,2557.2,2557.1,0.08363705]
["bitfinex","ETHUSD",1726830388287,8.603144,2557.2,2557.1,0.08363705]
["bitfinex","ETHUSD",1726830389144,3.91052,2557.2,2557.1,2.47033705]
["bitfinex","ETHUSD",1726830394191,3.91052,2557.2,2557.1,0.08363705]
["bitfinex","ETHUSD",1726830396199,3.91049,2557.3,2557.1,0.08363705]
["bitfinex","ETHUSD",1726830396368,7.821,2557.3,2557.2,0.0032]
["bitfinex","ETHUSD",1726830396870,7.821,2557.3,2557.2,0.08103808]
["bitfinex","ETHUSD",1726830397299,3.90986,2557.7,2557.3,2.4505]
["bitfinex","ETHUSD",1726830397497,3.90978,2557.7,2557.4,0.07779698]
["bitfinex","ETHUSD",1726830397679,11.36971,2557.8,2557.6,2.4537]
["bitfinex","ETHUSD",1726830397680,11.36963,2557.8,2557.6,2.4537]
["bitfinex","ETHUSD",1726830397888,11.36963,2557.8,2557.7,0.08095482]
["bitfinex","ETHUSD",1726830400282,15.2793,2557.8,2557.7,0.08095482]
["bitfinex","ETHUSD",1726830400508,15.2793,2557.8,2557.7,0.0032]
["bitfinex","ETHUSD",1726830400873,7.8193,2557.8,2557.7,0.0032]
["bitfinex","ETHUSD",1726830401170,12.77673356,2557.8,2557.7,0.0032]
["bitfinex","ETHUSD",1726830401370,16.68640356,2557.8,2557.7,0.0032]
["bitfinex","ETHUSD",1726830402131,24.27437356,2557.8,2557.7,0.0032]
["bitfinex","ETHUSD",1726830403915,26.2822797,2557.8,2557.7,0.0032]
["bitfinex","ETHUSD",1726830405868,30.1919497,2557.8,2557.7,0.0032]
["bitfinex","ETHUSD",1726830411456,7.82258,2556.7,2556.6,2.2949]
["bitfinex","ETHUSD",1726830411953,7.82258,2556.7,2556.6,2.37274453]
["bitfinex","ETHUSD",1726830412161,15.46232483,2556.7,2556.6,0.07784453]
["bitfinex","ETHUSD",1726830412451,7.82288,2556.6,2556.5,0.0376414]
["bitfinex","ETHUSD",1726830412820,7.82288,2556.6,2556.5,0.11549999]
["bitfinex","ETHUSD",1726830414477,7.82288,2556.6,2556.5,0.11935045]
["bitfinex","ETHUSD",1726830415157,7.82288,2556.6,2556.5,2.46875045]
["bitfinex","ETHUSD",1726830419932,7.82288,2556.6,2556.5,0.11935045]
["bitfinex","ETHUSD",1726830420144,13.28058248,2556.6,2556.5,0.04149186]
["bitfinex","ETHUSD",1726830421669,13.28058248,2556.6,2556.5,0.11683098]
["bitfinex","ETHUSD",1726830421870,13.28058248,2556.6,2556.5,0.04149186]
["bitfinex","ETHUSD",1726830423997,16.83058248,2556.6,2556.5,0.04149186]
["bitfinex","ETHUSD",1726830424197,20.74202248,2556.6,2556.5,0.04149186]
["bitfinex","ETHUSD",1726830424429,24.47047731,2556.6,2556.5,0.04149186]
["bitfinex","ETHUSD",1726830425700,30.74821731,2556.6,2556.5,0.04149186]
["bitfinex","ETHUSD",1726830426317,30.74821731,2556.6,2556.5,0.0376414]
["bitfinex","ETHUSD",1726830428613,34.86921731,2556.6,2556.5,0.0376414]
["bitfinex","ETHUSD",1726830431234,21.4568,2556.2,2556.1,0.00385046]
["bitfinex","ETHUSD",1726830431429,25.18525483,2556.2,2556.1,0.00385046]
["bitfinex","ETHUSD",1726830431600,29.09730483,2556.2,2556.1,0.00385046]
["bitfinex","ETHUSD",1726830439968,27.0917975,2556.2,2556.1,0.00385046]
["bitfinex","ETHUSD",1726830440368,11.73798,2555.8,2555.7,0.0376414]
["bitfinex","ETHUSD",1726830440667,17.9235875,2555.8,2555.7,0.0376414]
["bitfinex","ETHUSD",1726830443385,13.4609275,2555.8,2555.7,0.0376414]
["bitfinex","ETHUSD",1726830443717,13.4609275,2555.8,2555.7,2.4565414]
["bitfinex","ETHUSD",1726830443904,13.4609275,2555.8,2555.7,2.46039186]
["bitfinex","ETHUSD",1726830444083,11.73798,2555.8,2555.7,2.46039186]
["bitfinex","ETHUSD",1726830447593,7.82532,2555.8,2555.7,2.46039186]
["bitfinex","ETHUSD",1726830449290,11.73798,2555.8,2555.7,2.46039186]
["bitfinex","ETHUSD",1726830449467,15.47034807,2555.8,2555.7,2.46039186]
["bitfinex","ETHUSD",1726830451508,15.47034807,2555.8,2555.7,0.04149186]
["bitfinex","ETHUSD",1726830453491,15.89918874,2555.8,2555.7,0.04149186]
["bitfinex","ETHUSD",1726830454277,22.71304874,2555.8,2555.7,0.04149186]
["bitfinex","ETHUSD",1726830454720,25.71304874,2555.8,2555.7,0.04149186]
["bitfinex","ETHUSD",1726830455103,29.62570874,2555.8,2555.7,0.04149186]
["bitfinex","ETHUSD",1726830456332,33.32067681,2555.8,2555.7,0.04149186]
["bitfinex","ETHUSD",1726830456480,15.47310807,2555.2,2555.1,2.4143]
["bitfinex","ETHUSD",1726830458222,11.74074,2555.2,2555.1,2.4143]
["bitfinex","ETHUSD",1726830461480,7.82716,2555.2,2555.1,2.4143]
["bitfinex","ETHUSD",1726830461981,7.82716,2555.2,2555.1,2.48535139]
["bitfinex","ETHUSD",1726830467931,3.91358,2555.2,2555.1,2.48535139]
["bitfinex","ETHUSD",1726830468292,3.91346,2555.3,2555.1,2.73765067]
["bitfinex","ETHUSD",1726830468487,3.9132,2555.5,2555.1,2.73765067]
["bitfinex","ETHUSD",1726830468842,3.91337,2555.4,2555.1,2.73765067]
["bitfinex","ETHUSD",1726830469131,3.91334,2555.4,2555.1,2.73765067]
["bitfinex","ETHUSD",1726830469335,3.91334,2555.4,2555.3,2.3208]
["bitfinex","ETHUSD",1726830469693,3.91334,2555.4,2555.3,2.39191207]
["bitfinex","ETHUSD",1726830472149,3.91314,2555.5,2555.3,2.39191207]
["bitfinex","ETHUSD",1726830472291,7.46,2555.9,2555.4,2.2501]
["bitfinex","ETHUSD",1726830472292,11.37255,2555.9,2555.4,2.2501]
["bitfinex","ETHUSD",1726830472512,3.91276,2555.8,2555.6,2.2501]
["bitfinex","ETHUSD",1726830472708,3.91275,2555.8,2555.6,2.2501]
["bitfinex","ETHUSD",1726830472922,3.91275,2555.8,2555.7,0.07096258]
["bitfinex","ETHUSD",1726830473155,3.91275,2555.8,2555.7,2.32106258]
["bitfinex","ETHUSD",1726830473310,3.91275,2555.8,2555.7,2.2501]
["bitfinex","ETHUSD",1726830473652,3.91275,2555.8,2555.7,2.32106258]
["bitfinex","ETHUSD",1726830474313,7.82556,2555.8,2555.7,2.32106258]
["bitfinex","ETHUSD",1726830479751,12.520926,2555.8,2555.7,0.07096258]
["bitfinex","ETHUSD",1726830480145,3.91328,2555.4,2555.3,2.4317]
["bitfinex","ETHUSD",1726830480558,3.91328,2555.4,2555.3,2.50258888]
["bitfinex","ETHUSD",1726830481944,3.91315,2555.5,2555.3,2.50258888]
["bitfinex","ETHUSD",1726830482148,3.91315,2555.5,2555.3,2.75284777]
["bitfinex","ETHUSD",1726830482788,7.82641,2555.5,2555.3,2.75284777]
["bitfinex","ETHUSD",1726830482955,7.82641,2555.5,2555.3,2.50258888]
["bitfinex","ETHUSD",1726830483158,3.91305,2555.6,2555.3,2.50258888]
["bitfinex","ETHUSD",1726830484053,3.91324,2555.5,2555.3,2.50258888]
["bitfinex","ETHUSD",1726830484252,3.91328,2555.4,2555.3,2.50258888]
["bitfinex","ETHUSD",1726830485062,7.82656,2555.4,2555.3,2.50258888]
["bitfinex","ETHUSD",1726830485277,7.82656,2555.4,2555.3,2.4317]
["bitfinex","ETHUSD",1726830485604,3.91328,2555.4,2555.3,2.50027219]
["bitfinex","ETHUSD",1726830485760,7.82656,2555.4,2555.3,0.06857219]
["bitfinex","ETHUSD",1726830486148,3.91358,2555.2,2555.1,2.3538]
["bitfinex","ETHUSD",1726830486475,7.82716,2555.2,2555.1,2.3538]
["bitfinex","ETHUSD",1726830486867,3.91316,2555.5,2555.0,0.0376414]
["bitfinex","ETHUSD",1726830486868,7.82748,2555.1,2555.0,0.0376414]
["bitfinex","ETHUSD",1726830487402,8.610228,2555.1,2555.0,0.0376414]
["bitfinex","ETHUSD",1726830487825,7.82748,2555.1,2555.0,0.0376414]
["bitfinex","ETHUSD",1726830490972,7.82748,2555.1,2555.0,0.10626666]
["bitfinex","ETHUSD",1726830492885,10.12228,2555.1,2555.0,0.10626666]
["bitfinex","ETHUSD",1726830493418,14.03602,2555.1,2555.0,0.10626666]
["bitfinex","ETHUSD",1726830495468,14.03602,2555.1,2555.0,0.0376414]
["bitfinex","ETHUSD",1726830495816,19.93658588,2555.1,2555.0,0.0376414]
["bitfinex","ETHUSD",1726830496515,16.20421781,2555.1,2555.0,0.0376414]
["bitfinex","ETHUSD",1726830498478,13.90941781,2555.1,2555.0,0.0376414]
["bitfinex","ETHUSD",1726830499016,7.82748,2555.1,2555.0,0.0376414]
["bitfinex","ETHUSD",1726830499686,7.82748,2555.1,2555.0,0.10655708]
["bitfinex","ETHUSD",1726830499687,3.91374,2555.1,2555.0,0.10655708]
["bitfinex","ETHUSD",1726830500074,7.82748,2555.1,2555.0,0.10655708]
["bitfinex","ETHUSD",1726830501971,3.91374,2555.1,2555.0,0.10655708]
["bitfinex","ETHUSD",1726830502184,3.91349,2555.3,2555.1,2.4871]
["bitfinex","ETHUSD",1726830502417,7.82702,2555.3,2555.1,2.4871]
["bitfinex","ETHUSD",1726830502629,3.91349,2555.3,2555.2,0.06887236]
["bitfinex","ETHUSD",1726830502795,2.414,2555.7,2555.2,0.06887236]
["bitfinex","ETHUSD",1726830502999,3.91335,2555.4,2555.2,0.06887236]
["bitfinex","ETHUSD",1726830503233,3.91335,2555.4,2555.3,2.4871]
["bitfinex","ETHUSD",1726830503532,3.91335,2555.4,2555.3,2.55595828]
["bitfinex","ETHUSD",1726830506734,7.8267,2555.4,2555.3,2.55595828]
["bitfinex","ETHUSD",1726830506904,3.91335,2555.4,2555.3,2.55595828]
["bitfinex","ETHUSD",1726830507113,3.91335,2555.4,2555.3,2.4871]
["bitfinex","ETHUSD",1726830507291,3.91305,2555.6,2555.3,2.4871]
["bitfinex","ETHUSD",1726830507491,3.91305,2555.6,2555.4,0.06884421]
["bitfinex","ETHUSD",1726830507728,7.82614,2555.6,2555.4,0.06884421]
["bitfinex","ETHUSD",1726830508422,3.91312,2555.5,2555.4,0.06884421]
["bitfinex","ETHUSD",1726830508805,7.46,2555.8,2555.4,0.06884421]
["bitfinex","ETHUSD",1726830508806,11.37275,2555.8,2555.4,0.32443863]
["bitfinex","ETHUSD",1726830509011,4.32035589,2556.8,2555.5,2.358]
["bitfinex","ETHUSD",1726830509012,3.91243,2556.0,2555.5,2.358]
["bitfinex","ETHUSD",1726830509241,3.91243,2556.0,2555.6,2.358]
["bitfinex","ETHUSD",1726830509534,3.91243,2556.0,2555.6,2.42671201]
["bitfinex","ETHUSD",1726830509710,3.9126,2555.9,2555.6,2.42671201]
["bitfinex","ETHUSD",1726830511535,3.91273,2555.8,2555.6,2.42671201]
["bitfinex","ETHUSD",1726830515605,3.91282,2555.7,2555.6,0.06871201]
["bitfinex","ETHUSD",1726830515940,7.82564,2555.7,2555.6,0.06871201]
["bitfinex","ETHUSD",1726830516135,2.347,2555.9,2555.4,2.3099]
["bitfinex","ETHUSD",1726830516322,3.91285,2555.7,2555.6,0.06859064]
["bitfinex","ETHUSD",1726830516504,3.91285,2555.7,2555.5,0.06860471]
["bitfinex","ETHUSD",1726830516505,3.91297,2555.6,2555.5,0.06860471]
["bitfinex","ETHUSD",1726830517111,7.82594,2555.6,2555.5,0.06860471]
["bitfinex","ETHUSD",1726830522427,3.91254,2555.9,2555.5,0.06860471]
["bitfinex","ETHUSD",1726830522642,3.91254,2555.9,2555.6,2.4756]
["bitfinex","ETHUSD",1726830522840,7.82517,2555.9,2555.6,2.4756]
["bitfinex","ETHUSD",1726830523160,7.82517,2555.9,2555.7,0.06851806]
["bitfinex","ETHUSD",1726830523317,3.91254,2555.9,2555.7,0.06851806]
["bitfinex","ETHUSD",1726830523723,3.91239,2556.0,2555.7,0.06851806]
["bitfinex","ETHUSD",1726830524268,3.91252,2555.9,2555.7,0.06851806]
["bitfinex","ETHUSD",1726830524848,3.91239,2556.0,2555.8,2.2965]
["bitfinex","ETHUSD",1726830525063,3.91212,2556.2,2555.9,0.06848992]
["bitfinex","ETHUSD",1726830525283,3.91212,2556.2,2555.8,2.37474461]
["bitfinex","ETHUSD",1726830525433,3.91221,2556.1,2555.8,3.31652146]
["bitfinex","ETHUSD",1726830525636,3.91221,2556.1,2555.9,0.06845742]
["bitfinex","ETHUSD",1726830528736,3.91194,2556.3,2556.0,2.4356]
["bitfinex","ETHUSD",1726830529168,3.91194,2556.3,2556.1,0.06834912]
["bitfinex","ETHUSD",1726830532388,7.8241,2556.2,2556.1,0.06834912]
["bitfinex","ETHUSD",1726830532590,6.25155,2556.2,2556.1,0.06834912]
["bitfinex","ETHUSD",1726830532808,3.91205,2556.2,2555.7,6.33143]
["bitfinex","ETHUSD",1726830532968,3.91205,2556.2,2556.1,0.06830146]
["bitfinex","ETHUSD",1726830533168,3.91223,2556.1,2555.7,6.33143]
["bitfinex","ETHUSD",1726830533396,3.91223,2556.1,2555.7,7.355862]
["bitfinex","ETHUSD",1726830533765,3.91243,2556.0,2555.7,3.443132]
["bitfinex","ETHUSD",1726830534189,3.91243,2556.0,2555.7,2.4187]
["bitfinex","ETHUSD",1726830534893,3.91257,2555.9,2555.7,2.4187]
["bitfinex","ETHUSD",1726830535279,9.98446736,2556.4,2555.7,2.4187]
["bitfinex","ETHUSD",1726830535280,3.91237,2556.0,2555.7,2.4187]
["bitfinex","ETHUSD",1726830535904,3.91237,2556.0,2555.8,0.06834367]
["bitfinex","ETHUSD",1726830536108,3.91237,2556.0,2555.7,2.4187]
["bitfinex","ETHUSD",1726830536262,3.91237,2556.0,2555.8,0.06834367]
["bitfinex","ETHUSD",1726830536469,7.82482,2556.0,2555.7,2.4187]
["bitfinex","ETHUSD",1726830536705,7.82482,2556.0,2555.8,0.06834367]
["bitfinex","ETHUSD",1726830537017,3.91237,2556.0,2555.7,2.4187]
["bitfinex","ETHUSD",1726830537306,3.91237,2556.0,2555.8,0.06834367]
["bitfinex","ETHUSD",1726830537515,3.91237,2556.0,2555.7,2.4187]
["bitfinex","ETHUSD",1726830537669,3.91237,2556.0,2555.9,0.0683296]
["bitfinex","ETHUSD",1726830537869,3.91237,2556.0,2555.7,2.4187]
["bitfinex","ETHUSD",1726830538069,3.91237,2556.0,2555.8,0.06834367]
["bitfinex","ETHUSD",1726830538393,3.91237,2556.0,2555.7,2.4187]
["bitfinex","ETHUSD",1726830538600,3.91237,2556.0,2555.9,0.0683296]
["bitfinex","ETHUSD",1726830538815,3.91237,2556.0,2555.7,2.4187]
["bitfinex","ETHUSD",1726830538816,3.91237,2556.0,2555.8,0.06834367]
["bitfinex","ETHUSD",1726830538984,3.91237,2556.0,2555.9,0.0683296]
["bitfinex","ETHUSD",1726830539389,3.91237,2556.0,2555.7,2.4187]
["bitfinex","ETHUSD",1726830539590,3.91237,2556.0,2555.9,0.0683296]
["bitfinex","ETHUSD",1726830540074,3.91237,2556.0,2555.7,2.4187]
["bitfinex","ETHUSD",1726830540285,3.91237,2556.0,2555.8,0.06834367]
["bitfinex","ETHUSD",1726830540477,3.91237,2556.0,2555.7,2.4187]
["bitfinex","ETHUSD",1726830540684,3.91237,2556.0,2555.8,0.06834367]
["bitfinex","ETHUSD",1726830540919,3.91237,2556.0,2555.7,2.4187]
["bitfinex","ETHUSD",1726830541123,3.91237,2556.0,2555.8,0.06607633]
["bitfinex","ETHUSD",1726830541291,3.91237,2556.0,2555.7,2.4187]
["bitfinex","ETHUSD",1726830541483,3.91237,2556.0,2555.8,0.06607633]
["bitfinex","ETHUSD",1726830541823,3.91227,2556.1,2555.7,6.33151]
["bitfinex","ETHUSD",1726830542018,3.91227,2556.1,2555.9,0.06606226]
["bitfinex","ETHUSD",1726830542205,3.91227,2556.1,2555.8,0.06607633]
["bitfinex","ETHUSD",1726830542516,3.91227,2556.1,2555.9,0.06606226]
["bitfinex","ETHUSD",1726830542721,2.3395,2556.4,2556.0,2.2729]
["bitfinex","ETHUSD",1726830542722,3.91197,2556.3,2556.0,2.2729]
["bitfinex","ETHUSD",1726830542923,3.91207,2556.2,2556.0,2.2729]
["bitfinex","ETHUSD",1726830543107,3.91192,2556.3,2556.1,0.06600379]
["bitfinex","ETHUSD",1726830543308,3.91205,2556.2,2556.1,0.06600379]
["bitfinex","ETHUSD",1726830543799,3.91192,2556.3,2556.1,0.06600379]
["bitfinex","ETHUSD",1726830544221,3.91205,2556.2,2556.1,0.06600379]
["bitfinex","ETHUSD",1726830544424,3.91192,2556.3,2556.1,0.06600379]
["bitfinex","ETHUSD",1726830544783,7.8239,2556.3,2556.1,0.06600379]
["bitfinex","ETHUSD",1726830545113,3.91192,2556.3,2556.1,0.06600379]
["bitfinex","ETHUSD",1726830545658,3.91205,2556.2,2556.1,0.06600379]
["bitfinex","ETHUSD",1726830545937,11.037397,2556.2,2556.1,0.06600379]
["bitfinex","ETHUSD",1726830546085,10.255,2556.2,2556.1,0.06600379]
["bitfinex","ETHUSD",1726830546286,3.91232,2556.1,2555.8,2.2729]
["bitfinex","ETHUSD",1726830546621,3.91232,2556.1,2555.9,0.06597778]
["bitfinex","ETHUSD",1726830548322,3.91236,2556.0,2555.9,0.06597778]
["bitfinex","ETHUSD",1726830551118,6.19573,2556.3,2555.9,0.06597778]
["bitfinex","ETHUSD",1726830551119,2.2837,2556.3,2555.9,0.06597778]
["bitfinex","ETHUSD",1726830551469,6.73308736,2556.8,2556.0,2.3509]
["bitfinex","ETHUSD",1726830551470,3.91205,2556.2,2556.0,2.3509]
["bitfinex","ETHUSD",1726830551823,3.91205,2556.2,2556.1,0.06597347]
["bitfinex","ETHUSD",1726830555363,7.8241,2556.2,2556.1,0.06597347]
["bitfinex","ETHUSD",1726830555662,10.083,2556.2,2556.1,0.06597347]
["bitfinex","ETHUSD",1726830555835,3.91231,2556.1,2555.8,2.3218]
["bitfinex","ETHUSD",1726830556038,3.91236,2556.0,2555.8,2.3218]
["bitfinex","ETHUSD",1726830560225,3.91214,2556.2,2555.8,2.3218]
["bitfinex","ETHUSD",1726830560473,3.9123,2556.1,2555.8,2.40004095]
["bitfinex","ETHUSD",1726830560833,3.9123,2556.1,2555.8,2.3218]
["bitfinex","ETHUSD",1726830561941,3.91236,2556.0,2555.8,2.3218]
["bitfinex","ETHUSD",1726830565747,3.91236,2556.0,2555.9,0.06377465]
["bitfinex","ETHUSD",1726830566254,3.91214,2556.2,2555.9,0.06377465]
["bitfinex","ETHUSD",1726830566517,6.39074,2556.4,2555.9,0.06377465]
["bitfinex","ETHUSD",1726830566769,3.91197,2556.3,2556.0,2.54373829]
["bitfinex","ETHUSD",1726830567132,3.91197,2556.3,2556.1,0.06374435]
["bitfinex","ETHUSD",1726830568077,9.7598,2556.6,2556.1,0.06374435]
["bitfinex","ETHUSD",1726830568375,3.91201,2556.3,2556.1,0.06374435]
["bitfinex","ETHUSD",1726830569430,3.91178,2556.4,2556.1,0.06374435]
["bitfinex","ETHUSD",1726830569634,3.91205,2556.2,2556.1,0.06374435]
["bitfinex","ETHUSD",1726830574883,7.8241,2556.2,2556.1,0.06374435]
["bitfinex","ETHUSD",1726830575246,7.8241,2556.2,2555.8,2.4629]
["bitfinex","ETHUSD",1726830575247,3.91232,2556.1,2555.8,2.4629]
["bitfinex","ETHUSD",1726830575395,3.91237,2556.0,2555.8,2.4629]
["bitfinex","ETHUSD",1726830579803,3.91223,2556.1,2555.8,2.4629]
["bitfinex","ETHUSD",1726830580810,3.91223,2556.1,2555.9,0.06375082]
["bitfinex","ETHUSD",1726830583655,3.912,2556.3,2555.9,0.06375082]
["bitfinex","ETHUSD",1726830583656,3.91207,2556.2,2555.9,0.06375082]
["bitfinex","ETHUSD",1726830583983,3.91167,2556.5,2556.1,2.3871]
["bitfinex","ETHUSD",1726830584275,11.37147,2556.6,2556.2,0.07822952]
["bitfinex","ETHUSD",1726830584406,11.37148,2556.6,2556.3,0.0782294]
["bitfinex","ETHUSD",1726830584760,11.37148,2556.6,2556.4,2.32508048]
["bitfinex","ETHUSD",1726830584930,7.46,2556.6,2556.4,2.32508048]
["bitfinex","ETHUSD",1726830585519,11.37147,2556.6,2556.4,2.32508048]
["bitfinex","ETHUSD",1726830586739,7.46,2556.6,2556.4,2.32508048]
["bitfinex","ETHUSD",1726830586922,7.46,2556.6,2556.4,7.2594752]
["bitfinex","ETHUSD",1726830587155,6.38794,2557.0,2556.4,7.33765994]
["bitfinex","ETHUSD",1726830587358,3.91107,2556.9,2556.4,11.24933994]
["bitfinex","ETHUSD",1726830587528,3.91093,2557.0,2556.6,6.35707]
["bitfinex","ETHUSD",1726830587726,3.91093,2557.0,2556.7,0.14172515]
["bitfinex","ETHUSD",1726830588032,3.91092,2557.0,2556.7,0.14172515]
["bitfinex","ETHUSD",1726830589339,3.91092,2557.0,2556.8,0.07821415]
["bitfinex","ETHUSD",1726830589534,3.91092,2557.0,2556.9,0.06346508]
["bitfinex","ETHUSD",1726830590360,3.91092,2557.0,2556.9,0.06341962]
["bitfinex","ETHUSD",1726830590737,3.91092,2557.0,2556.6,2.52391435]
["bitfinex","ETHUSD",1726830590932,3.91092,2557.0,2556.7,0.06344774]
["bitfinex","ETHUSD",1726830595272,6.36505,2557.1,2556.7,3.97471774]
["bitfinex","ETHUSD",1726830595482,3.91075,2557.1,2556.7,3.97471774]
["bitfinex","ETHUSD",1726830595797,3.91075,2557.1,2556.7,0.06344774]
["bitfinex","ETHUSD",1726830595998,3.91075,2557.1,2556.7,1.39033164]
["bitfinex","ETHUSD",1726830596398,3.91044,2557.3,2556.9,4.15769401]
["bitfinex","ETHUSD",1726830596703,3.91039,2557.3,2556.9,2.51430468]
["bitfinex","ETHUSD",1726830596908,3.91022,2557.4,2556.9,6.42524468]
["bitfinex","ETHUSD",1726830597069,3.91022,2557.4,2557.0,1.10338531]
["bitfinex","ETHUSD",1726830598393,3.91016,2557.5,2557.0,5.01421531]
["bitfinex","ETHUSD",1726830598707,3.91016,2557.5,2557.1,2.51430243]
["bitfinex","ETHUSD",1726830599197,3.91016,2557.5,2557.2,0.06338827]
["bitfinex","ETHUSD",1726830599412,7.82035,2557.5,2557.2,0.06338827]
["bitfinex","ETHUSD",1726830599704,3.91016,2557.5,2557.2,0.06338827]
["bitfinex","ETHUSD",1726830600169,3.91016,2557.5,2557.2,1.20730423]
["bitfinex","ETHUSD",1726830600376,11.3698,2557.7,2557.3,0.07819867]
["bitfinex","ETHUSD",1726830600581,11.3698,2557.7,2557.4,2.4361]
["bitfinex","ETHUSD",1726830600582,11.36978,2557.7,2557.4,2.4361]
["bitfinex","ETHUSD",1726830601112,11.36978,2557.7,2557.5,0.06308856]
["bitfinex","ETHUSD",1726830601799,3.90978,2557.7,2557.5,0.06308856]
["bitfinex","ETHUSD",1726830602108,6.29991,2557.6,2557.5,0.06308856]
["bitfinex","ETHUSD",1726830602401,7.81964,2557.7,2557.2,3.98857626]
["bitfinex","ETHUSD",1726830602559,7.81964,2557.7,2557.5,0.06307125]
["bitfinex","ETHUSD",1726830602761,7.81964,2557.7,2557.2,5.29827418]
["bitfinex","ETHUSD",1726830602998,3.90994,2557.6,2557.3,0.06309935]
["bitfinex","ETHUSD",1726830603209,3.90994,2557.6,2557.2,5.29827418]
["bitfinex","ETHUSD",1726830603392,3.90994,2557.6,2557.4,0.0630853]
["bitfinex","ETHUSD",1726830603568,3.90994,2557.6,2557.3,0.83653677]
["bitfinex","ETHUSD",1726830603770,3.90994,2557.6,2557.5,0.06307125]
["bitfinex","ETHUSD",1726830603999,3.90994,2557.6,2557.3,0.77343742]
["bitfinex","ETHUSD",1726830604201,3.91007,2557.5,2557.3,0.77343742]
["bitfinex","ETHUSD",1726830604364,3.90978,2557.7,2557.3,0.77343742]
["bitfinex","ETHUSD",1726830604570,3.90978,2557.7,2557.2,1.30969792]
["bitfinex","ETHUSD",1726830604571,7.81966,2557.7,2557.2,5.22020792]
["bitfinex","ETHUSD",1726830606575,3.90994,2557.6,2557.2,5.22020792]
["bitfinex","ETHUSD",1726830607305,3.90994,2557.6,2557.2,1.30969792]
["bitfinex","ETHUSD",1726830608375,3.90994,2557.6,2557.2,5.22015792]
["bitfinex","ETHUSD",1726830608730,3.90994,2557.6,2557.2,5.29835424]
["bitfinex","ETHUSD",1726830608913,3.90994,2557.6,2557.3,1.16451142]
["bitfinex","ETHUSD",1726830610815,3.90994,2557.6,2557.4,0.0630853]
["bitfinex","ETHUSD",1726830612214,3.90978,2557.7,2557.4,2.3621853]
["bitfinex","ETHUSD",1726830612716,1.75923541,2558.0,2557.5,0.07819482]
["bitfinex","ETHUSD",1726830612717,3.90971,2557.8,2557.5,0.07819482]
["bitfinex","ETHUSD",1726830613082,3.90971,2557.8,2557.6,0.06300526]
["bitfinex","ETHUSD",1726830613285,3.90976,2557.7,2557.6,0.06300526]
["bitfinex","ETHUSD",1726830614507,3.90976,2557.7,2557.4,2.2991]
["bitfinex","ETHUSD",1726830615019,3.90976,2557.7,2557.5,0.06301931]
["bitfinex","ETHUSD",1726830615479,3.90963,2557.8,2557.5,0.06301931]
["bitfinex","ETHUSD",1726830616205,8.12917541,2558.0,2557.5,0.06301931]
["bitfinex","ETHUSD",1726830616206,3.90946,2557.9,2557.5,3.97307931]
["bitfinex","ETHUSD",1726830616406,3.90963,2557.8,2557.6,0.0781901]
["bitfinex","ETHUSD",1726830616615,3.90963,2557.8,2557.6,0.06300526]
["bitfinex","ETHUSD",1726830618597,3.90946,2557.9,2557.6,0.06300526]
["bitfinex","ETHUSD",1726830619205,3.90967,2557.8,2557.6,0.06300526]
["bitfinex","ETHUSD",1726830619390,3.90976,2557.7,2557.6,0.06300526]
["bitfinex","ETHUSD",1726830620228,3.90976,2557.7,2557.2,6.30860252]
["bitfinex","ETHUSD",1726830620391,3.90976,2557.7,2557.6,0.06300526]
["bitfinex","ETHUSD",1726830620592,3.90976,2557.7,2557.2,6.30860252]
["bitfinex","ETHUSD",1726830620922,3.90991,2557.6,2557.2,6.23041]
["bitfinex","ETHUSD",1726830622321,7.81991,2557.6,2557.2,6.23041]
["bitfinex","ETHUSD",1726830623024,3.90991,2557.6,2557.2,6.23041]
["bitfinex","ETHUSD",1726830623526,7.81994,2557.6,2557.2,7.34852989]
["bitfinex","ETHUSD",1726830623932,2.3432,2557.4,2557.1,3.91065]
["bitfinex","ETHUSD",1726830624100,2.3432,2557.4,2557.0,1.03996892]
["bitfinex","ETHUSD",1726830624101,2.3432,2557.4,2557.0,4.95066892]
["bitfinex","ETHUSD",1726830624290,3.9101,2557.5,2557.0,8.86138892]
["bitfinex","ETHUSD",1726830624488,3.9101,2557.5,2557.1,3.91067]
["bitfinex","ETHUSD",1726830624689,3.9101,2557.5,2557.1,5.03931389]
["bitfinex","ETHUSD",1726830625090,3.91046,2557.3,2557.1,1.12864389]
["bitfinex","ETHUSD",1726830625324,3.91053,2557.2,2556.9,2.4251]
["bitfinex","ETHUSD",1726830625830,3.91053,2557.2,2557.0,0.06309175]
["bitfinex","ETHUSD",1726830626197,3.91039,2557.3,2557.0,0.06309175]
["bitfinex","ETHUSD",1726830628331,3.91061,2557.2,2557.0,0.06309175]
["bitfinex","ETHUSD",1726830629416,3.91068,2557.1,2557.0,0.06309175]
["bitfinex","ETHUSD",1726830629905,7.82136,2557.1,2557.0,0.06309175]
["bitfinex","ETHUSD",1726830630106,11.4196944,2557.1,2557.0,0.06309175]
["bitfinex","ETHUSD",1726830630306,3.5983344,2557.1,2556.6,2.3054]
["bitfinex","ETHUSD",1726830630505,3.91121,2556.8,2556.6,2.3054]
["bitfinex","ETHUSD",1726830631404,1.72159401,2557.0,2556.3,2.3411]
["bitfinex","ETHUSD",1726830631644,3.91168,2556.5,2556.0,9.6811]
["bitfinex","ETHUSD",1726830631795,3.91183,2556.4,2556.0,6.25339]
["bitfinex","ETHUSD",1726830631999,3.91191,2556.3,2556.0,2.3411]
["bitfinex","ETHUSD",1726830632231,3.91191,2556.3,2556.0,3.00918697]
["bitfinex","ETHUSD",1726830632448,7.8239,2556.3,2556.0,2.3411]
["bitfinex","ETHUSD",1726830632606,7.82392,2556.3,2556.0,2.3411]
["bitfinex","ETHUSD",1726830633021,3.91191,2556.3,2556.0,2.3411]
["bitfinex","ETHUSD",1726830633851,7.82391,2556.3,2556.0,2.3411]
["bitfinex","ETHUSD",1726830634842,7.82389,2556.3,2556.0,2.3411]
["bitfinex","ETHUSD",1726830635156,3.91191,2556.3,2556.0,2.3411]
["bitfinex","ETHUSD",1726830637881,3.91208,2556.2,2556.0,2.3411]
["bitfinex","ETHUSD",1726830638056,3.91208,2556.2,2555.8,0.07823693]
["bitfinex","ETHUSD",1726830638057,3.91208,2556.2,2555.8,2.3053]
["bitfinex","ETHUSD",1726830638257,3.91208,2556.2,2555.8,3.4905544]
["bitfinex","ETHUSD",1726830638457,3.91231,2556.1,2555.8,3.4905544]
["bitfinex","ETHUSD",1726830638858,3.91208,2556.2,2555.8,3.4905544]
["bitfinex","ETHUSD",1726830640083,3.91222,2556.1,2555.8,3.4905544]
["bitfinex","ETHUSD",1726830640587,3.91241,2556.0,2555.8,1.1852544]
["bitfinex","ETHUSD",1726830640750,3.91241,2556.0,2555.6,6.40087]
["bitfinex","ETHUSD",1726830640942,3.91241,2556.0,2555.9,0.10080086]
["bitfinex","ETHUSD",1726830641145,3.91241,2556.0,2555.6,6.40087]
["bitfinex","ETHUSD",1726830641146,3.91223,2556.1,2555.6,10.31373]
["bitfinex","ETHUSD",1726830641356,3.91223,2556.1,2555.9,0.10080086]
["bitfinex","ETHUSD",1726830641542,3.91237,2556.0,2555.6,2.4879]
["bitfinex","ETHUSD",1726830641798,3.91237,2556.0,2555.6,3.519315]
["bitfinex","ETHUSD",1726830642696,3.91237,2556.0,2555.6,7.432265]
["bitfinex","ETHUSD",1726830643394,7.82486,2556.0,2555.6,3.519315]
["bitfinex","ETHUSD",1726830643610,3.91237,2556.0,2555.6,2.4879]
["bitfinex","ETHUSD",1726830643772,1.72159401,2556.2,2555.6,2.4879]
["bitfinex","ETHUSD",1726830643773,3.91267,2555.8,2555.6,2.4879]
["bitfinex","ETHUSD",1726830645485,3.91267,2555.8,2555.7,0.10083192]
["bitfinex","ETHUSD",1726830649506,3.91254,2555.9,2555.7,0.10083192]
["bitfinex","ETHUSD",1726830655361,6.38437,2556.0,2555.7,0.10083192]
["bitfinex","ETHUSD",1726830656430,3.91251,2555.9,2555.7,0.10083192]
["bitfinex","ETHUSD",1726830658573,6.38437,2556.0,2555.7,0.10083192]
["bitfinex","ETHUSD",1726830658933,3.91252,2555.9,2555.7,0.10083192]
["bitfinex","ETHUSD",1726830660976,3.91231,2556.1,2555.7,0.10083192]
["bitfinex","ETHUSD",1726830661282,3.9124,2556.0,2555.7,0.10083192]
["bitfinex","ETHUSD",1726830661978,3.91252,2555.9,2555.7,0.10083192]
["bitfinex","ETHUSD",1726830662341,3.91239,2556.0,2555.7,0.10083192]
["bitfinex","ETHUSD",1726830663892,2.4427,2556.7,2555.9,2.4203]
["bitfinex","ETHUSD",1726830664176,3.91161,2556.5,2556.1,3.91218]
["bitfinex","ETHUSD",1726830664721,3.91161,2556.5,2556.2,0.10074704]
["bitfinex","ETHUSD",1726830666719,3.91176,2556.4,2556.2,0.10074704]
["bitfinex","ETHUSD",1726830667216,6.31956,2556.4,2556.3,0.10073152]
["bitfinex","ETHUSD",1726830667619,6.31956,2556.4,2556.0,3.91233]
["bitfinex","ETHUSD",1726830668024,6.31956,2556.4,2556.1,0.10076257]
["bitfinex","ETHUSD",1726830670322,3.9119,2556.3,2556.1,0.10076257]
["bitfinex","ETHUSD",1726830670728,3.9119,2556.3,2555.9,6.33273]
["bitfinex","ETHUSD",1726830671057,3.9119,2556.3,2555.9,7.357257]
["bitfinex","ETHUSD",1726830671221,3.9119,2556.3,2556.0,0.10077809]
["bitfinex","ETHUSD",1726830671648,7.82394,2556.3,2556.0,0.10077809]
["bitfinex","ETHUSD",1726830672212,3.9119,2556.3,2556.0,0.10077809]
["bitfinex","ETHUSD",1726830674010,3.91208,2556.2,2556.0,0.10077809]
["bitfinex","ETHUSD",1726830674217,3.91205,2556.2,2556.0,0.10077809]
["bitfinex","ETHUSD",1726830674516,3.91205,2556.2,2555.8,3.91264]
["bitfinex","ETHUSD",1726830674719,3.91205,2556.2,2556.1,0.10068895]
["bitfinex","ETHUSD",1726830674946,3.91205,2556.2,2555.8,3.91264]
["bitfinex","ETHUSD",1726830675411,3.91205,2556.2,2555.9,0.10072]
["bitfinex","ETHUSD",1726830676047,3.9119,2556.3,2555.9,0.10072]
["bitfinex","ETHUSD",1726830676251,3.91221,2556.1,2555.7,6.40504]
["bitfinex","ETHUSD",1726830676550,3.91221,2556.1,2555.8,0.10073552]
["bitfinex","ETHUSD",1726830676907,3.91221,2556.1,2555.7,6.40504]
["bitfinex","ETHUSD",1726830677110,3.91221,2556.1,2555.9,0.10072]
["bitfinex","ETHUSD",1726830677348,3.91221,2556.1,2555.8,0.10073552]
["bitfinex","ETHUSD",1726830677552,3.91221,2556.1,2556.0,0.10070447]
["bitfinex","ETHUSD",1726830677714,3.91221,2556.1,2555.9,0.10072]
["bitfinex","ETHUSD",1726830677914,3.91221,2556.1,2556.0,0.10070447]
["bitfinex","ETHUSD",1726830678341,3.91221,2556.1,2555.7,6.40504]
["bitfinex","ETHUSD",1726830678511,3.91221,2556.1,2556.0,0.10070447]
["bitfinex","ETHUSD",1726830678707,3.91221,2556.1,2555.7,8.170828]
["bitfinex","ETHUSD",1726830679226,3.91221,2556.1,2555.8,0.10073552]
["bitfinex","ETHUSD",1726830679437,3.91221,2556.1,2555.7,8.170828]
["bitfinex","ETHUSD",1726830679634,3.91221,2556.1,2555.8,0.10073552]
["bitfinex","ETHUSD",1726830679839,10.2873,2556.1,2555.7,2.4923]
["bitfinex","ETHUSD",1726830680034,3.91238,2556.0,2555.8,0.10073552]
["bitfinex","ETHUSD",1726830680234,3.91238,2556.0,2555.5,13.53416]
["bitfinex","ETHUSD",1726830680456,3.91238,2556.0,2555.6,4.01363658]
["bitfinex","ETHUSD",1726830682848,6.37504,2556.1,2555.6,4.01363658]
["bitfinex","ETHUSD",1726830683155,3.91237,2556.0,2555.6,5.03441624]
["bitfinex","ETHUSD",1726830683533,6.37504,2556.1,2555.7,3.91281]
["bitfinex","ETHUSD",1726830683861,10.28738,2556.1,2555.8,0.10073552]
["bitfinex","ETHUSD",1726830684151,10.28738,2556.1,2555.7,3.91281]
["bitfinex","ETHUSD",1726830684374,10.28738,2556.1,2555.9,0.10072]
["bitfinex","ETHUSD",1726830684517,10.28738,2556.1,2555.8,0.10073552]
["bitfinex","ETHUSD",1726830684717,6.37504,2556.1,2556.0,0.10070447]
["bitfinex","ETHUSD",1726830684942,6.37504,2556.1,2555.9,0.10072]
["bitfinex","ETHUSD",1726830685159,6.37504,2556.1,2556.0,0.10070447]
["bitfinex","ETHUSD",1726830685659,6.37504,2556.1,2556.0,0.10074347]
["bitfinex","ETHUSD",1726830685858,6.37504,2556.1,2555.6,3.91294]
["bitfinex","ETHUSD",1726830686082,6.37504,2556.1,2555.7,0.10079005]
["bitfinex","ETHUSD",1726830686719,2.4628,2556.1,2555.7,4.01347005]
["bitfinex","ETHUSD",1726830686954,3.91209,2556.2,2555.8,6.20847]
["bitfinex","ETHUSD",1726830687153,7.46,2556.5,2556.2,3.91193]
["bitfinex","ETHUSD",1726830687353,12.13,2556.9,2556.2,3.91193]
["bitfinex","ETHUSD",1726830687354,2.284,2556.9,2556.3,6.78911478]
["bitfinex","ETHUSD",1726830687551,2.284,2556.9,2556.5,3.91159]
["bitfinex","ETHUSD",1726830687782,2.284,2556.9,2556.4,0.07822412]
["bitfinex","ETHUSD",1726830687983,6.19499,2556.9,2556.6,0.10068932]
["bitfinex","ETHUSD",1726830688197,6.9866484,2556.9,2556.5,0.10070484]
["bitfinex","ETHUSD",1726830688357,3.91115,2556.8,2556.4,0.07822412]
["bitfinex","ETHUSD",1726830690017,3.91131,2556.7,2556.2,3.91204]
["bitfinex","ETHUSD",1726830690215,2.436,2556.6,2556.1,6.37248]
["bitfinex","ETHUSD",1726830690388,6.34745,2556.6,2556.1,10.28456]
["bitfinex","ETHUSD",1726830690585,6.34745,2556.6,2556.1,8.3070954]
["bitfinex","ETHUSD",1726830691114,3.91161,2556.5,2556.1,8.3070954]
["bitfinex","ETHUSD",1726830691422,3.91175,2556.4,2556.0,3.91231]
["bitfinex","ETHUSD",1726830693918,3.91191,2556.3,2555.9,6.3729]
["bitfinex","ETHUSD",1726830694104,6.33801,2556.3,2555.9,2.4604]
["bitfinex","ETHUSD",1726830694281,6.33801,2556.3,2555.8,3.91259]
["bitfinex","ETHUSD",1726830694514,3.91207,2556.2,2555.8,3.91259]
["bitfinex","ETHUSD",1726830694722,3.91207,2556.2,2555.7,6.2455]
["bitfinex","ETHUSD",1726830695023,3.91207,2556.2,2555.7,10.15818]
["bitfinex","ETHUSD",1726830695556,10.25004,2556.3,2555.8,3.9126]
["bitfinex","ETHUSD",1726830696113,6.33801,2556.3,2555.9,3.9125]
["bitfinex","ETHUSD",1726830696318,6.33801,2556.3,2555.8,3.91259]
["bitfinex","ETHUSD",1726830696655,6.33801,2556.3,2555.8,5.29708056]
["bitfinex","ETHUSD",1726830696861,10.25001,2556.3,2555.8,5.29708056]
["bitfinex","ETHUSD",1726830697074,6.33801,2556.3,2555.8,5.29708056]
["bitfinex","ETHUSD",1726830697210,2.4261,2556.3,2555.9,3.91247]
["bitfinex","ETHUSD",1726830697413,6.33808,2556.3,2555.9,3.91247]
["bitfinex","ETHUSD",1726830698964,6.33808,2556.3,2555.9,3.91245]
["bitfinex","ETHUSD",1726830699160,2.4261,2556.3,2555.9,3.91243]
["bitfinex","ETHUSD",1726830700068,6.33806,2556.3,2555.9,3.91243]
["bitfinex","ETHUSD",1726830701871,6.33806,2556.3,2556.0,0.1007348]
["bitfinex","ETHUSD",1726830707435,2.4261,2556.3,2556.0,0.1007348]
["bitfinex","ETHUSD",1726830708179,2.4261,2556.3,2556.0,4.0130548]
["bitfinex","ETHUSD",1726830709788,2.4261,2556.3,2556.0,0.1007348]
["bitfinex","ETHUSD",1726830709955,6.338,2556.3,2556.0,0.1007348]
["bitfinex","ETHUSD",1726830711683,2.4261,2556.3,2556.0,4.0130748]
["bitfinex","ETHUSD",1726830712545,3.91177,2556.4,2556.0,6.3132748]
["bitfinex","ETHUSD",1726830713286,3.91191,2556.3,2556.0,0.1007348]
["bitfinex","ETHUSD",1726830717955,3.91178,2556.4,2556.0,4.0130948]
["bitfinex","ETHUSD",1726830718377,2.323,2556.5,2556.0,5.03558728]
["bitfinex","ETHUSD",1726830718699,6.23466,2556.5,2556.1,6.19227]
["bitfinex","ETHUSD",1726830718900,6.23466,2556.5,2556.2,0.10069725]
["bitfinex","ETHUSD",1726830720460,3.91178,2556.4,2556.2,0.10069725]
["bitfinex","ETHUSD",1726830720916,10.14639,2556.5,2556.2,0.10069725]
["bitfinex","ETHUSD",1726830721200,3.91175,2556.4,2556.2,0.10069725]
["bitfinex","ETHUSD",1726830723291,2.3588,2557.4,2556.6,2.2693]
["bitfinex","ETHUSD",1726830723462,2.3588,2557.4,2557.2,3.91052]
["bitfinex","ETHUSD",1726830723668,2.3588,2557.4,2557.3,0.09718244]
["bitfinex","ETHUSD",1726830723870,2.3588,2557.4,2557.0,6.18001]
["bitfinex","ETHUSD",1726830723871,6.26878,2557.6,2557.0,7.90160401]
["bitfinex","ETHUSD",1726830724075,6.26878,2557.6,2557.1,0.09706408]
["bitfinex","ETHUSD",1726830724875,10.17879,2557.6,2557.1,0.09706408]
["bitfinex","ETHUSD",1726830725077,10.17879,2557.6,2557.1,4.00772408]
["bitfinex","ETHUSD",1726830725367,6.26878,2557.6,2557.1,4.00772408]
["bitfinex","ETHUSD",1726830727197,6.26878,2557.6,2557.1,7.91838408]
["bitfinex","ETHUSD",1726830727400,6.26878,2557.6,2557.1,4.08586674]
["bitfinex","ETHUSD",1726830727611,7.99513401,2557.8,2557.3,3.9103]
["bitfinex","ETHUSD",1726830727797,6.2735,2557.8,2557.3,3.91029]
["bitfinex","ETHUSD",1726830727984,6.2735,2557.8,2557.4,0.09695694]
["bitfinex","ETHUSD",1726830729109,3.90982,2557.7,2557.4,0.09695694]
["bitfinex","ETHUSD",1726830729911,3.90982,2557.7,2557.2,3.91045]
["bitfinex","ETHUSD",1726830730212,3.90982,2557.7,2557.3,0.09697245]
["bitfinex","ETHUSD",1726830730716,5.63151401,2557.6,2557.4,0.09695694]
["bitfinex","ETHUSD",1726830730912,6.20366,2557.5,2557.1,3.91067]
["bitfinex","ETHUSD",1726830731115,6.20366,2557.5,2557.2,0.09698796]
["bitfinex","ETHUSD",1726830731318,6.20366,2557.5,2557.0,6.18006]
["bitfinex","ETHUSD",1726830731478,6.20366,2557.5,2557.1,0.09691041]
["bitfinex","ETHUSD",1726830732416,6.20366,2557.5,2557.1,4.00755041]
["bitfinex","ETHUSD",1726830736722,3.91006,2557.5,2557.1,4.00755041]
["bitfinex","ETHUSD",1726830738635,3.90993,2557.6,2557.1,4.00755041]
["bitfinex","ETHUSD",1726830738790,6.26877,2557.7,2557.2,3.91039]
["bitfinex","ETHUSD",1726830738985,10.17866,2557.7,2557.2,3.91039]
["bitfinex","ETHUSD",1726830739225,3.90993,2557.6,2557.3,0.09674302]
["bitfinex","ETHUSD",1726830739433,3.91007,2557.5,2557.3,0.09674302]
["bitfinex","ETHUSD",1726830739741,3.91007,2557.5,2557.4,0.09672752]
["bitfinex","ETHUSD",1726830740088,3.91007,2557.5,2557.2,2.3029]
["bitfinex","ETHUSD",1726830740289,3.9095,2557.9,2557.3,7.99549599]
["bitfinex","ETHUSD",1726830740530,3.90973,2557.8,2557.3,4.08521599]
["bitfinex","ETHUSD",1726830740744,7.81942,2557.8,2557.3,4.08521599]
["bitfinex","ETHUSD",1726830740892,3.90976,2557.7,2557.3,4.08521599]
["bitfinex","ETHUSD",1726830741226,3.90954,2557.9,2557.4,3.91021]
["bitfinex","ETHUSD",1726830741388,3.90969,2557.8,2557.3,4.00709302]
["bitfinex","ETHUSD",1726830741595,3.90969,2557.8,2557.5,0.09671201]
["bitfinex","ETHUSD",1726830741819,3.90982,2557.7,2557.4,0.09672752]
["bitfinex","ETHUSD",1726830742023,3.90982,2557.7,2557.6,0.0966965]
["bitfinex","ETHUSD",1726830742518,3.90982,2557.7,2557.2,7.02169267]
["bitfinex","ETHUSD",1726830742722,3.90982,2557.7,2557.3,0.09674302]
["bitfinex","ETHUSD",1726830743029,3.90982,2557.7,2557.2,7.02169267]
["bitfinex","ETHUSD",1726830743234,3.90982,2557.7,2557.4,0.09672752]
["bitfinex","ETHUSD",1726830743455,3.90992,2557.6,2557.3,0.09674302]
["bitfinex","ETHUSD",1726830743653,10.23255,2557.6,2557.5,0.09671201]
["bitfinex","ETHUSD",1726830743953,10.23255,2557.6,2557.0,6.22663]
["bitfinex","ETHUSD",1726830743954,3.91006,2557.5,2557.1,3.91064]
["bitfinex","ETHUSD",1726830744457,3.91006,2557.5,2557.0,10.13737]
["bitfinex","ETHUSD",1726830744764,3.91006,2557.5,2557.0,11.451107]
["bitfinex","ETHUSD",1726830745430,3.91022,2557.4,2557.0,7.540367]
["bitfinex","ETHUSD",1726830746154,3.91022,2557.4,2557.0,11.451127]
["bitfinex","ETHUSD",1726830746313,3.91022,2557.4,2557.0,7.540367]
["bitfinex","ETHUSD",1726830747077,3.91022,2557.4,2557.1,0.09679568]
["bitfinex","ETHUSD",1726830747229,10.31574,2557.2,2557.1,0.09679568]
["bitfinex","ETHUSD",1726830747657,3.91074,2557.1,2556.8,2.3012]
["bitfinex","ETHUSD",1726830748334,6.40522,2557.2,2556.7,7.34]
["bitfinex","ETHUSD",1726830748335,3.91098,2556.9,2556.7,7.34]
["bitfinex","ETHUSD",1726830748536,3.91083,2557.0,2556.5,2.4785]
["bitfinex","ETHUSD",1726830748720,3.91107,2556.9,2556.5,2.4785]
["bitfinex","ETHUSD",1726830751156,3.91083,2557.0,2556.5,6.39007]
["bitfinex","ETHUSD",1726830751334,3.911,2556.9,2556.5,6.46829104]
["bitfinex","ETHUSD",1726830752129,3.89475,2556.9,2556.5,6.46829104]
["bitfinex","ETHUSD",1726830752669,3.89475,2556.9,2556.5,2.4785]
["bitfinex","ETHUSD",1726830752817,3.91121,2556.8,2556.5,2.4785]
["bitfinex","ETHUSD",1726830753017,3.89475,2556.9,2556.5,2.4785]
["bitfinex","ETHUSD",1726830753455,3.89475,2556.9,2556.5,6.39001]
["bitfinex","ETHUSD",1726830753629,3.89475,2556.9,2556.5,7.87889259]
["bitfinex","ETHUSD",1726830753958,3.89475,2556.9,2556.6,0.09639455]
["bitfinex","ETHUSD",1726830755116,6.40532,2557.2,2556.7,3.9893911]
["bitfinex","ETHUSD",1726830755458,3.91069,2557.1,2556.8,2.39506352]
["bitfinex","ETHUSD",1726830757524,3.91055,2557.2,2556.8,2.39506352]
["bitfinex","ETHUSD",1726830757969,3.91069,2557.1,2556.8,2.39506352]
["bitfinex","ETHUSD",1726830758326,3.91098,2556.9,2556.8,0.09636352]
["bitfinex","ETHUSD",1726830758554,3.91098,2556.9,2556.5,10.07589]
["bitfinex","ETHUSD",1726830758757,3.91098,2556.9,2556.8,0.09642195]
["bitfinex","ETHUSD",1726830758959,3.91098,2556.9,2556.5,6.16432]
["bitfinex","ETHUSD",1726830759171,3.91098,2556.9,2556.8,0.09642195]
["bitfinex","ETHUSD",1726830759366,3.91098,2556.9,2556.5,2.2528]
["bitfinex","ETHUSD",1726830759367,3.91115,2556.8,2556.5,2.2528]
["bitfinex","ETHUSD",1726830761783,3.91115,2556.8,2556.6,0.09645299]
["bitfinex","ETHUSD",1726830764253,3.91129,2556.7,2556.6,0.09645299]
["bitfinex","ETHUSD",1726830764639,3.91129,2556.7,2556.3,2.3878]
["bitfinex","ETHUSD",1726830764839,3.91129,2556.7,2556.6,0.09645299]
["bitfinex","ETHUSD",1726830765047,3.91146,2556.6,2556.3,2.3878]
["bitfinex","ETHUSD",1726830765846,3.91161,2556.5,2556.3,2.3878]
["bitfinex","ETHUSD",1726830766576,3.91161,2556.5,2556.1,6.79352883]
["bitfinex","ETHUSD",1726830766758,3.91183,2556.4,2556.1,2.4397]
["bitfinex","ETHUSD",1726830766957,3.91178,2556.4,2556.1,2.4397]
["bitfinex","ETHUSD",1726830767160,3.91182,2556.4,2555.9,6.35207]
["bitfinex","ETHUSD",1726830767359,3.91182,2556.4,2555.9,7.59476572]
["bitfinex","ETHUSD",1726830767869,3.91192,2556.3,2555.9,3.68239572]
["bitfinex","ETHUSD",1726830768291,3.91192,2556.3,2555.9,7.59489572]
["bitfinex","ETHUSD",1726830769486,3.91182,2556.4,2555.9,3.68239572]
["bitfinex","ETHUSD",1726830769790,3.91191,2556.3,2555.9,7.59489572]
["bitfinex","ETHUSD",1726830773773,3.91191,2556.3,2555.9,3.68239572]
["bitfinex","ETHUSD",1726830773971,3.91207,2556.2,2555.9,2.4397]
["bitfinex","ETHUSD",1726830774583,3.91207,2556.2,2555.7,6.73183605]
["bitfinex","ETHUSD",1726830774781,3.91207,2556.2,2555.7,6.29019]
["bitfinex","ETHUSD",1726830775103,3.91207,2556.2,2555.8,3.91259]
["bitfinex","ETHUSD",1726830776779,3.91207,2556.2,2555.9,0.09369804]
["bitfinex","ETHUSD",1726830778185,7.82425,2556.2,2555.9,0.09369804]
["bitfinex","ETHUSD",1726830778368,7.82425,2556.2,2555.7,6.29019]
["bitfinex","ETHUSD",1726830778707,7.82422,2556.2,2556.0,0.09368685]
["bitfinex","ETHUSD",1726830779012,3.91221,2556.1,2555.7,6.29019]
["bitfinex","ETHUSD",1726830779217,3.91221,2556.1,2555.7,8.51656376]
["bitfinex","ETHUSD",1726830779866,7.82455,2556.1,2555.7,2.3775]
["bitfinex","ETHUSD",1726830780075,3.91221,2556.1,2555.7,2.3775]
["bitfinex","ETHUSD",1726830780608,3.91238,2556.0,2555.7,2.3775]
["bitfinex","ETHUSD",1726830781607,3.91221,2556.1,2555.7,2.3775]
["bitfinex","ETHUSD",1726830781608,7.82451,2556.1,2555.7,2.3775]
["bitfinex","ETHUSD",1726830785015,3.91245,2556.0,2555.7,2.3775]
["bitfinex","ETHUSD",1726830789233,7.82453,2556.1,2555.7,2.3775]
["bitfinex","ETHUSD",1726830789387,3.91221,2556.1,2555.7,2.3775]
["bitfinex","ETHUSD",1726830789593,7.8245,2556.1,2555.7,2.3775]
["bitfinex","ETHUSD",1726830790488,3.91221,2556.1,2555.7,6.29026]
["bitfinex","ETHUSD",1726830790692,5.63215757,2556.5,2555.7,6.29026]
["bitfinex","ETHUSD",1726830790693,16.71374,2556.7,2556.0,3.91229]
["bitfinex","ETHUSD",1726830790930,2.3423,2556.7,2556.2,2.2567]
["bitfinex","ETHUSD",1726830791230,6.25335,2556.9,2556.3,3.91182]
["bitfinex","ETHUSD",1726830791443,3.91129,2556.7,2556.3,3.91182]
["bitfinex","ETHUSD",1726830791728,7.82267,2556.7,2556.2,6.24697966]
["bitfinex","ETHUSD",1726830791934,3.91144,2556.6,2556.2,6.16875]
["bitfinex","ETHUSD",1726830792171,3.91144,2556.6,2556.3,0.09370307]
["bitfinex","ETHUSD",1726830792513,3.91144,2556.6,2556.2,6.16875]
["bitfinex","ETHUSD",1726830792698,3.91144,2556.6,2556.4,0.09364641]
["bitfinex","ETHUSD",1726830792893,3.91144,2556.6,2556.3,0.09366193]
["bitfinex","ETHUSD",1726830793208,3.91144,2556.6,2556.4,0.09364641]
["bitfinex","ETHUSD",1726830793422,3.097073,2556.6,2556.2,2.2567]
["bitfinex","ETHUSD",1726830793617,7.008513,2556.6,2556.5,0.09363089]
["bitfinex","ETHUSD",1726830793834,3.91164,2556.5,2556.2,2.2567]
["bitfinex","ETHUSD",1726830794927,3.91164,2556.5,2556.1,6.19219]
["bitfinex","ETHUSD",1726830795440,3.91175,2556.4,2556.1,2.28]
["bitfinex","ETHUSD",1726830796425,3.91175,2556.4,2555.9,6.30678]
["bitfinex","ETHUSD",1726830796623,3.91175,2556.4,2555.9,10.2192]
["bitfinex","ETHUSD",1726830796916,3.91175,2556.4,2555.9,6.30678]
["bitfinex","ETHUSD",1726830797116,3.91175,2556.4,2555.9,10.21922]
["bitfinex","ETHUSD",1726830797752,3.91175,2556.4,2555.9,10.21921]
["bitfinex","ETHUSD",1726830798549,3.91175,2556.4,2555.9,6.30678]
["bitfinex","ETHUSD",1726830798946,7.82359,2556.4,2555.9,6.30678]
["bitfinex","ETHUSD",1726830799114,3.91175,2556.4,2555.9,10.21921]
["bitfinex","ETHUSD",1726830799314,7.82359,2556.4,2555.9,6.30678]
["bitfinex","ETHUSD",1726830800349,6.2461,2556.3,2555.9,6.30678]
["bitfinex","ETHUSD",1726830800644,3.91207,2556.2,2555.9,2.3944]
["bitfinex","ETHUSD",1726830800856,6.24611,2556.3,2555.9,2.3944]
["bitfinex","ETHUSD",1726830801226,3.91214,2556.2,2555.9,2.3944]
["bitfinex","ETHUSD",1726830801430,3.91214,2556.2,2555.6,6.27141]
["bitfinex","ETHUSD",1726830801431,5.63273757,2556.2,2555.6,6.27141]
["bitfinex","ETHUSD",1726830801608,3.91242,2556.0,2555.6,6.27141]
["bitfinex","ETHUSD",1726830802133,3.91242,2556.0,2555.7,0.44242196]
["bitfinex","ETHUSD",1726830802336,3.91242,2556.0,2555.6,6.27141]
["bitfinex","ETHUSD",1726830802552,7.82488,2556.0,2555.6,2.3585]
["bitfinex","ETHUSD",1726830802716,7.82487,2556.0,2555.6,2.3585]
["bitfinex","ETHUSD",1726830803052,7.82488,2556.0,2555.6,2.3585]
["bitfinex","ETHUSD",1726830803662,3.91242,2556.0,2555.6,2.3585]
["bitfinex","ETHUSD",1726830804364,3.91242,2556.0,2555.6,6.27146]
["bitfinex","ETHUSD",1726830806521,3.91242,2556.0,2555.6,2.3585]
["bitfinex","ETHUSD",1726830806944,3.91242,2556.0,2555.7,0.09365333]
["bitfinex","ETHUSD",1726830812965,3.91224,2556.1,2555.7,4.00646333]
["bitfinex","ETHUSD",1726830813167,3.91224,2556.1,2555.7,4.00640333]
["bitfinex","ETHUSD",1726830813370,3.91224,2556.1,2555.7,1.29349742]
["bitfinex","ETHUSD",1726830813539,3.91224,2556.1,2555.7,0.09365333]
["bitfinex","ETHUSD",1726830813741,3.91237,2556.0,2555.7,0.09365333]
["bitfinex","ETHUSD",1726830814289,3.91222,2556.1,2555.7,0.09365333]
["bitfinex","ETHUSD",1726830814581,3.91222,2556.1,2555.7,4.00644333]
["bitfinex","ETHUSD",1726830819283,3.91222,2556.1,2555.7,0.09365333]
["bitfinex","ETHUSD",1726830820291,3.91237,2556.0,2555.7,0.09365333]
["bitfinex","ETHUSD",1726830821052,3.91253,2555.9,2555.7,0.09365333]
["bitfinex","ETHUSD",1726830822080,7.82517,2555.9,2555.7,0.09365333]
["bitfinex","ETHUSD",1726830822396,7.82532,2555.8,2555.7,0.09365333]
["bitfinex","ETHUSD",1726830822560,10.09522,2555.8,2555.7,0.09365333]
["bitfinex","ETHUSD",1726830822756,7.82615,2555.6,2555.3,2.3719]
["bitfinex","ETHUSD",1726830823076,6.18306,2555.5,2555.1,6.39271]
["bitfinex","ETHUSD",1726830823285,6.18306,2555.5,2555.2,0.44244828]
["bitfinex","ETHUSD",1726830823581,3.91358,2555.3,2555.0,0.0376414]
["bitfinex","ETHUSD",1726830823787,3.91358,2555.2,2555.0,0.0376414]
["bitfinex","ETHUSD",1726830824717,2.4924,2555.2,2555.0,0.0376414]
["bitfinex","ETHUSD",1726830824879,7.82748,2555.1,2555.0,0.0376414]
["bitfinex","ETHUSD",1726830825391,9.54801757,2555.1,2555.0,0.0376414]
["bitfinex","ETHUSD",1726830825689,11.14340433,2555.1,2555.0,0.0376414]
["bitfinex","ETHUSD",1726830826805,9.42286676,2555.1,2555.0,0.0376414]
["bitfinex","ETHUSD",1726830833933,15.60240676,2555.1,2555.0,0.0376414]
["bitfinex","ETHUSD",1726830834301,22.51614676,2555.1,2555.0,0.0376414]
["bitfinex","ETHUSD",1726830834506,23.06614676,2555.1,2555.0,0.0376414]
["bitfinex","ETHUSD",1726830840905,26.97988676,2555.1,2555.0,0.0376414]
["bitfinex","ETHUSD",1726830848266,23.06614676,2555.1,2555.0,0.0376414]
["bitfinex","ETHUSD",1726830848467,15.72755757,2555.1,2555.0,0.0376414]
["bitfinex","ETHUSD",1726830849136,19.64129757,2555.1,2555.0,0.0376414]
["bitfinex","ETHUSD",1726830850083,24.65592913,2555.1,2555.0,0.0376414]
["bitfinex","ETHUSD",1726830855412,25.20592913,2555.1,2555.0,0.0376414]
["bitfinex","ETHUSD",1726830858569,29.11966913,2555.1,2555.0,0.0376414]
["bitfinex","ETHUSD",1726830858782,32.03163604,2555.1,2555.0,0.0376414]
["bitfinex","ETHUSD",1726830863035,32.03163604,2555.1,2554.2,0.0376414]
["bitfinex","ETHUSD",1726830863036,15.48004913,2554.3,2554.2,0.0376414]
["bitfinex","ETHUSD",1726830863536,22.39500913,2554.3,2554.2,0.0376414]
["bitfinex","ETHUSD",1726830864337,22.94500913,2554.3,2554.2,0.0376414]
["bitfinex","ETHUSD",1726830864545,30.16064196,2554.3,2554.2,0.0376414]
["bitfinex","ETHUSD",1726830871539,32.48034196,2554.3,2554.2,0.0376414]
["bitfinex","ETHUSD",1726830872048,30.47050364,2554.3,2554.2,0.0376414]
["bitfinex","ETHUSD",1726830876619,9.55771081,2553.5,2553.4,2.4499414]
["bitfinex","ETHUSD",1726830876821,7.83238,2553.5,2553.4,2.4499414]
["bitfinex","ETHUSD",1726830878853,7.83238,2553.5,2553.4,2.53594031]
["bitfinex","ETHUSD",1726830879036,3.91619,2553.5,2553.4,2.53594031]
["bitfinex","ETHUSD",1726830881666,7.83238,2553.5,2553.4,2.53594031]
["bitfinex","ETHUSD",1726830882506,3.91619,2553.5,2553.4,2.53594031]
["bitfinex","ETHUSD",1726830883469,7.83238,2553.5,2553.4,2.53594031]
["bitfinex","ETHUSD",1726830891365,7.83238,2553.5,2553.4,0.12364031]
["bitfinex","ETHUSD",1726830891688,7.83238,2553.5,2553.4,0.0376414]
["bitfinex","ETHUSD",1726830892058,12.73415837,2553.5,2553.4,0.0376414]
["bitfinex","ETHUSD",1726830893191,17.20034837,2553.5,2553.4,0.0376414]
["bitfinex","ETHUSD",1726830893375,15.60785837,2553.5,2553.4,0.0376414]
["bitfinex","ETHUSD",1726830894563,19.52404837,2553.5,2553.4,0.0376414]
["bitfinex","ETHUSD",1726830894781,15.60785837,2553.5,2553.4,0.0376414]
["bitfinex","ETHUSD",1726830895658,12.73415837,2553.5,2553.4,0.0376414]
["bitfinex","ETHUSD",1726830897260,19.65034837,2553.5,2553.4,0.0376414]
["bitfinex","ETHUSD",1726830897911,20.20034837,2553.5,2553.4,0.0376414]
["bitfinex","ETHUSD",1726830898202,26.61053837,2553.5,2553.4,0.0376414]
["bitfinex","ETHUSD",1726830902514,11.75178,2552.8,2552.7,0.0376414]
["bitfinex","ETHUSD",1726830902824,15.48977383,2552.8,2552.7,0.0376414]
["bitfinex","ETHUSD",1726830903411,11.75178,2552.8,2552.7,0.0376414]
["bitfinex","ETHUSD",1726830903598,7.83452,2552.8,2552.7,0.0376414]
["bitfinex","ETHUSD",1726830904716,11.57251383,2552.8,2552.7,0.0376414]
["bitfinex","ETHUSD",1726830904890,7.83452,2552.8,2552.7,0.0376414]
["bitfinex","ETHUSD",1726830906182,11.75178,2552.8,2552.7,0.0376414]
["bitfinex","ETHUSD",1726830906391,15.48977383,2552.8,2552.7,0.0376414]
["bitfinex","ETHUSD",1726830907317,17.43044721,2552.8,2552.7,0.0376414]
["bitfinex","ETHUSD",1726830908921,21.34770721,2552.8,2552.7,0.0376414]
["bitfinex","ETHUSD",1726830909094,19.75884721,2552.8,2552.7,0.0376414]
["bitfinex","ETHUSD",1726830909447,26.67610721,2552.8,2552.7,0.0376414]
["bitfinex","ETHUSD",1726830909611,27.22610721,2552.8,2552.7,0.0376414]
["bitfinex","ETHUSD",1726830916029,25.2151856,2552.8,2552.7,0.0376414]
["bitfinex","ETHUSD",1726830918449,19.57085338,2552.8,2552.7,0.0376414]
["bitfinex","ETHUSD",1726830918653,16.47885222,2552.8,2552.7,0.0376414]
["bitfinex","ETHUSD",1726830919950,7.83452,2552.8,2552.7,2.3372414]
["bitfinex","ETHUSD",1726830920367,7.83452,2552.8,2552.7,2.42397605]
["bitfinex","ETHUSD",1726830920668,3.91726,2552.8,2552.7,2.42397605]
["bitfinex","ETHUSD",1726830920822,3.91726,2552.8,2552.7,2.3372414]
["bitfinex","ETHUSD",1726830921365,3.91719,2552.9,2552.7,2.42397605]
["bitfinex","ETHUSD",1726830921661,3.91719,2552.9,2552.7,2.66637366]
["bitfinex","ETHUSD",1726830922824,9.56159222,2552.8,2552.7,2.42397605]
["bitfinex","ETHUSD",1726830923265,9.56159222,2552.8,2552.7,0.0376414]
["bitfinex","ETHUSD",1726830923469,9.56159222,2552.8,2552.7,0.12415017]
["bitfinex","ETHUSD",1726830923625,13.47885222,2552.8,2552.7,0.0376414]
["bitfinex","ETHUSD",1726830923827,16.47885222,2552.8,2552.7,0.12415017]
["bitfinex","ETHUSD",1726830924029,20.14163762,2552.8,2552.7,0.0376414]
["bitfinex","ETHUSD",1726830924260,20.69163762,2552.8,2552.7,0.0376414]
["bitfinex","ETHUSD",1726830924576,23.15243762,2552.8,2552.7,0.0376414]
["bitfinex","ETHUSD",1726830927629,20.69163762,2552.8,2552.7,0.0376414]
["bitfinex","ETHUSD",1726830928677,20.14163762,2552.8,2552.7,0.0376414]
["bitfinex","ETHUSD",1726830928886,18.4937524,2552.8,2552.7,0.0376414]
["bitfinex","ETHUSD",1726830929763,15.4937524,2552.8,2552.7,0.0376414]
["bitfinex","ETHUSD",1726830929972,11.5764924,2552.8,2552.7,0.0376414]
["bitfinex","ETHUSD",1726830930187,11.5764924,2552.8,2552.7,2.3238414]
["bitfinex","ETHUSD",1726830930188,7.83452,2552.8,2552.7,2.3238414]
["bitfinex","ETHUSD",1726830930532,7.83452,2552.8,2552.7,2.41045875]
["bitfinex","ETHUSD",1726830931135,7.83452,2552.8,2552.7,2.3238414]
["bitfinex","ETHUSD",1726830931567,11.5764924,2552.8,2552.7,2.3238414]
["bitfinex","ETHUSD",1726830934281,17.04311364,2552.8,2552.7,0.0376414]
["bitfinex","ETHUSD",1726830934572,23.04101364,2552.8,2552.7,0.0376414]
["bitfinex","ETHUSD",1726830934769,26.95827364,2552.8,2552.7,0.0376414]
["bitfinex","ETHUSD",1726830936186,23.04101364,2552.8,2552.7,0.0376414]
["bitfinex","ETHUSD",1726830940236,22.49101364,2552.8,2552.7,0.0376414]
["bitfinex","ETHUSD",1726830940436,18.4937524,2552.8,2552.7,0.0376414]
["bitfinex","ETHUSD",1726830943810,19.0437524,2552.8,2552.7,0.0376414]
["bitfinex","ETHUSD",1726830944143,22.9610124,2552.8,2552.7,0.0376414]
["bitfinex","ETHUSD",1726830944441,19.0437524,2552.8,2552.7,0.0376414]
["bitfinex","ETHUSD",1726830944742,22.9610124,2552.8,2552.7,0.0376414]
["bitfinex","ETHUSD",1726830944906,25.89090164,2552.8,2552.7,0.0376414]
["bitfinex","ETHUSD",1726830945299,28.31410164,2552.8,2552.7,0.0376414]
["bitfinex","ETHUSD",1726830945498,28.31410164,2552.8,2551.9,2.2978414]
["bitfinex","ETHUSD",1726830945499,7.83698,2552.0,2551.9,2.2978414]
["bitfinex","ETHUSD",1726830945748,11.5789524,2552.0,2551.9,2.2978414]
["bitfinex","ETHUSD",1726830946845,11.5789524,2552.0,2551.9,0.12452232]
["bitfinex","ETHUSD",1726830946846,17.04717364,2552.0,2551.9,0.12452232]
["bitfinex","ETHUSD",1726830947149,17.04717364,2552.0,2551.9,0.0376414]
["bitfinex","ETHUSD",1726830947563,23.22006364,2552.0,2551.9,0.0376414]
["bitfinex","ETHUSD",1726830947727,30.51203604,2552.0,2551.9,0.0376414]
["bitfinex","ETHUSD",1726830947914,7.83914,2551.3,2551.2,2.3612]
["bitfinex","ETHUSD",1726830948111,14.5811124,2551.3,2551.2,2.3612]
["bitfinex","ETHUSD",1726830948349,7.83944,2551.2,2551.1,0.0376414]
["bitfinex","ETHUSD",1726830948765,3.0,2551.3,2550.3,0.0376414]
["bitfinex","ETHUSD",1726830948766,2.4084,2551.1,2550.3,0.0376414]
["bitfinex","ETHUSD",1726830949058,3.7419724,2550.7,2550.3,0.0376414]
["bitfinex","ETHUSD",1726830949261,3.92056,2550.7,2550.3,0.0376414]
["bitfinex","ETHUSD",1726830949813,3.92077,2550.6,2550.3,0.0376414]
["bitfinex","ETHUSD",1726830950210,3.92064,2550.6,2550.3,0.0376414]
["bitfinex","ETHUSD",1726830950413,3.92035,2550.8,2550.3,0.0376414]
["bitfinex","ETHUSD",1726830950762,3.92057,2550.7,2550.3,0.39588814]
["bitfinex","ETHUSD",1726830951057,3.92057,2550.7,2550.4,2.27691975]
["bitfinex","ETHUSD",1726830951417,3.92067,2550.6,2550.4,2.27691975]
["bitfinex","ETHUSD",1726830951767,3.92067,2550.6,2550.5,2.2809]
["bitfinex","ETHUSD",1726830951912,3.92059,2550.7,2550.5,2.2809]
["bitfinex","ETHUSD",1726830952316,3.92064,2550.6,2550.5,2.2809]
["bitfinex","ETHUSD",1726830952619,3.92059,2550.7,2550.5,2.2809]
["bitfinex","ETHUSD",1726830952852,3.92059,2550.7,2550.5,2.2975636]
["bitfinex","ETHUSD",1726830953055,7.84116,2550.7,2550.5,2.2975636]
["bitfinex","ETHUSD",1726830953217,7.84114,2550.7,2550.5,2.2975636]
["bitfinex","ETHUSD",1726830953421,3.92057,2550.7,2550.5,2.2975636]
["bitfinex","ETHUSD",1726830954348,7.84118,2550.7,2550.5,2.2975636]
["bitfinex","ETHUSD",1726830954549,7.84114,2550.7,2550.5,2.2975636]
["bitfinex","ETHUSD",1726830954922,7.84128,2550.6,2550.5,2.2975636]
["bitfinex","ETHUSD",1726830956841,7.84128,2550.6,2550.5,2.37928612]
["bitfinex","ETHUSD",1726830957172,7.84128,2550.6,2550.5,0.09838612]
["bitfinex","ETHUSD",1726830958074,11.76192,2550.6,2550.5,0.09838612]
["bitfinex","ETHUSD",1726830958236,19.2458648,2550.6,2550.5,0.09838612]
["bitfinex","ETHUSD",1726830958440,25.32376128,2550.6,2550.5,0.0166636]
["bitfinex","ETHUSD",1726830958948,28.32376128,2550.6,2550.5,0.0166636]
["bitfinex","ETHUSD",1726830959138,30.65046128,2550.6,2550.5,0.0166636]
["bitfinex","ETHUSD",1726830959464,31.20046128,2550.6,2550.5,0.0166636]
["bitfinex","ETHUSD",1726830959624,35.12110128,2550.6,2550.5,0.0166636]
["bitfinex","ETHUSD",1726830960142,31.37912888,2550.6,2550.5,0.0166636]
["bitfinex","ETHUSD",1726830960364,35.12110128,2550.6,2550.5,0.0166636]
["bitfinex","ETHUSD",1726830961759,23.71651648,2550.6,2550.5,0.0166636]
["bitfinex","ETHUSD",1726830961959,27.45848888,2550.6,2550.5,0.0166636]
["bitfinex","ETHUSD",1726830963002,31.20046128,2550.6,2550.5,0.0166636]
["bitfinex","ETHUSD",1726830963431,23.71651648,2550.6,2550.5,0.0166636]
["bitfinex","ETHUSD",1726830963634,27.45848888,2550.6,2550.5,0.0166636]
["bitfinex","ETHUSD",1726830967864,12.99853648,2550.6,2550.5,0.0166636]
["bitfinex","ETHUSD",1726830968022,7.84128,2550.6,2550.5,0.0166636]
["bitfinex","ETHUSD",1726830968231,7.84128,2550.6,2550.5,0.09079574]
["bitfinex","ETHUSD",1726830968931,7.84128,2550.6,2550.5,0.0166636]
["bitfinex","ETHUSD",1726830968932,11.5832524,2550.6,2550.5,0.0166636]
["bitfinex","ETHUSD",1726830969159,11.5832524,2550.6,2550.5,0.09079574]
["bitfinex","ETHUSD",1726830970395,7.84128,2550.6,2550.5,0.0166636]
["bitfinex","ETHUSD",1726830971253,7.84128,2550.6,2550.5,0.09079574]
["bitfinex","ETHUSD",1726830971569,11.5832524,2550.6,2550.5,0.0166636]
["bitfinex","ETHUSD",1726830972098,16.66221764,2550.6,2550.5,0.0166636]
["bitfinex","ETHUSD",1726830972503,17.21221764,2550.6,2550.5,0.0166636]
["bitfinex","ETHUSD",1726830973796,24.13285764,2550.6,2550.5,0.0166636]
["bitfinex","ETHUSD",1726830976095,20.21221764,2550.6,2550.5,0.0166636]
["bitfinex","ETHUSD",1726830977092,16.47024524,2550.6,2550.5,0.0166636]
["bitfinex","ETHUSD",1726830977908,15.92024524,2550.6,2550.5,0.0166636]
["bitfinex","ETHUSD",1726830978575,16.47024524,2550.6,2550.5,0.0166636]
["bitfinex","ETHUSD",1726830978780,20.39088524,2550.6,2550.5,0.0166636]
["bitfinex","ETHUSD",1726830981575,22.79338524,2550.6,2550.5,0.0166636]
["bitfinex","ETHUSD",1726830982211,26.71402524,2550.6,2550.5,0.0166636]
["bitfinex","ETHUSD",1726830984620,22.79338524,2550.6,2550.5,0.0166636]
["bitfinex","ETHUSD",1726830987224,26.71402524,2550.6,2550.5,0.0166636]
["bitfinex","ETHUSD",1726830987402,26.53535764,2550.6,2550.5,0.0166636]
["bitfinex","ETHUSD",1726830987714,30.45599764,2550.6,2550.5,0.0166636]
["bitfinex","ETHUSD",1726830988418,34.19797004,2550.6,2550.5,0.0166636]
["bitfinex","ETHUSD",1726830988619,18.06884,2550.1,2550.0,0.0370618]
["bitfinex","ETHUSD",1726830988920,25.3608124,2550.1,2550.0,0.0370618]
["bitfinex","ETHUSD",1726830989976,25.54025,2550.1,2550.0,0.0370618]
["bitfinex","ETHUSD",1726830990176,29.2822224,2550.1,2550.0,0.0370618]
["bitfinex","ETHUSD",1726830990426,19.23564,2550.1,2550.0,0.0370618]
["bitfinex","ETHUSD",1726830990943,21.76249124,2550.1,2550.0,0.0370618]
["bitfinex","ETHUSD",1726830991514,17.29108124,2550.1,2550.0,0.0370618]
["bitfinex","ETHUSD",1726830993193,21.21249124,2550.1,2550.0,0.0370618]
["bitfinex","ETHUSD",1726830997118,13.36967124,2550.1,2550.0,0.0370618]
["bitfinex","ETHUSD",1726830997322,14.76423,2550.1,2550.0,0.0370618]
["bitfinex","ETHUSD",1726830997528,7.84282,2550.1,2550.0,2.54352661]
["bitfinex","ETHUSD",1726830997732,3.92141,2550.1,2550.0,2.4690618]
["bitfinex","ETHUSD",1726830997940,3.92141,2550.1,2550.0,2.54352661]
["bitfinex","ETHUSD",1726830998592,7.84282,2550.1,2550.0,2.54352661]
["bitfinex","ETHUSD",1726830999009,3.92141,2550.1,2550.0,2.54352661]
["bitfinex","ETHUSD",1726831000348,3.92108,2550.4,2550.0,2.54352661]
["bitfinex","ETHUSD",1726831000349,3.92098,2550.4,2550.0,2.79787927]
["bitfinex","ETHUSD",1726831001005,3.92081,2550.5,2550.1,2.2554]
["bitfinex","ETHUSD",1726831001209,7.6620824,2551.0,2550.1,2.2554]
["bitfinex","ETHUSD",1726831001210,3.92036,2550.8,2550.1,2.2554]
["bitfinex","ETHUSD",1726831001415,3.92036,2550.8,2550.0,0.36587927]
["bitfinex","ETHUSD",1726831001416,3.92087,2550.5,2550.3,2.2554]
["bitfinex","ETHUSD",1726831001631,3.92095,2550.4,2550.3,2.2554]
["bitfinex","ETHUSD",1726831001828,3.92089,2550.5,2550.3,2.2554]
["bitfinex","ETHUSD",1726831002012,3.92089,2550.5,2550.4,0.0742631]
["bitfinex","ETHUSD",1726831006548,3.92089,2550.5,2550.4,2.5531631]
["bitfinex","ETHUSD",1726831007448,7.84178,2550.5,2550.4,2.5531631]
["bitfinex","ETHUSD",1726831008475,7.84178,2550.5,2550.4,2.4789]
["bitfinex","ETHUSD",1726831009748,3.92129,2550.2,2550.1,2.4873]
["bitfinex","ETHUSD",1726831009964,7.84258,2550.2,2550.1,2.4873]
["bitfinex","ETHUSD",1726831010161,7.84258,2550.2,2550.1,2.56140312]
["bitfinex","ETHUSD",1726831010566,11.5845524,2550.2,2550.1,2.56140312]
["bitfinex","ETHUSD",1726831010766,11.5845524,2550.2,2550.1,0.07410312]
["bitfinex","ETHUSD",1726831010767,13.13512964,2550.2,2550.1,0.07410312]
["bitfinex","ETHUSD",1726831010970,7.84282,2550.1,2550.0,0.0370618]
["bitfinex","ETHUSD",1726831011476,7.84282,2550.1,2549.9,2.3105]
["bitfinex","ETHUSD",1726831011477,7.84312,2550.0,2549.9,2.3105]
["bitfinex","ETHUSD",1726831011646,7.84312,2550.0,2549.9,2.3385742]
["bitfinex","ETHUSD",1726831013281,7.84312,2550.0,2549.9,0.0280742]
["bitfinex","ETHUSD",1726831013485,12.92318924,2550.0,2549.9,0.0280742]
["bitfinex","ETHUSD",1726831013653,26.58382164,2550.0,2549.9,0.0280742]
["bitfinex","ETHUSD",1726831014034,22.84184924,2550.0,2549.9,0.0280742]
["bitfinex","ETHUSD",1726831014243,22.11226164,2550.0,2549.9,0.0280742]
["bitfinex","ETHUSD",1726831014585,9.00162924,2550.0,2549.9,0.0280742]
["bitfinex","ETHUSD",1726831014786,7.84312,2550.0,2549.9,0.0280742]
["bitfinex","ETHUSD",1726831017784,11.76468,2550.0,2549.9,0.0280742]
["bitfinex","ETHUSD",1726831019340,7.84312,2550.0,2549.9,0.0280742]
["bitfinex","ETHUSD",1726831020667,7.84312,2550.0,2549.9,0.10248492]
["bitfinex","ETHUSD",1726831021241,3.92156,2550.0,2549.9,0.10248492]
["bitfinex","ETHUSD",1726831021484,3.92156,2550.0,2549.9,2.42158492]
["bitfinex","ETHUSD",1726831021844,7.84312,2550.0,2549.9,2.42158492]
["bitfinex","ETHUSD",1726831022870,7.84312,2550.0,2549.9,2.3471742]
["bitfinex","ETHUSD",1726831023542,12.941118,2550.0,2549.9,0.0280742]
["bitfinex","ETHUSD",1726831024382,9.019558,2550.0,2549.9,0.0280742]
["bitfinex","ETHUSD",1726831024947,12.941118,2550.0,2549.9,0.0280742]
["bitfinex","ETHUSD",1726831025292,7.84312,2550.0,2549.9,0.0280742]
["bitfinex","ETHUSD",1726831025703,7.84312,2550.0,2549.9,2.3675742]
["bitfinex","ETHUSD",1726831026344,3.92156,2550.0,2549.9,2.3675742]
["bitfinex","ETHUSD",1726831026549,3.92156,2550.0,2549.9,2.43951593]
["bitfinex","ETHUSD",1726831027047,3.92156,2550.0,2549.9,2.3675742]
["bitfinex","ETHUSD",1726831027247,3.92156,2550.0,2549.9,2.43951593]
["bitfinex","ETHUSD",1726831028290,7.46,2550.7,2550.1,2.3994]
["bitfinex","ETHUSD",1726831028588,3.92081,2550.5,2550.1,2.3994]
["bitfinex","ETHUSD",1726831028787,3.92081,2550.5,2550.2,0.07183616]
["bitfinex","ETHUSD",1726831029511,3.92081,2550.5,2550.2,0.09991036]
["bitfinex","ETHUSD",1726831029650,3.92081,2550.5,2550.2,0.7419964]
["bitfinex","ETHUSD",1726831030606,7.8417,2550.5,2550.2,0.7419964]
["bitfinex","ETHUSD",1726831030754,7.84175,2550.5,2550.2,0.7419964]
["bitfinex","ETHUSD",1726831030948,3.92095,2550.4,2550.2,0.09991036]
["bitfinex","ETHUSD",1726831031254,3.92035,2550.8,2550.2,0.09991036]
["bitfinex","ETHUSD",1726831031255,11.5841724,2550.3,2550.2,0.09991036]
["bitfinex","ETHUSD",1726831032204,11.5841724,2550.3,2550.2,0.0280742]
["bitfinex","ETHUSD",1726831033274,7.8422,2550.3,2550.2,0.09979284]
["bitfinex","ETHUSD",1726831033475,3.9211,2550.3,2550.2,0.09979284]
["bitfinex","ETHUSD",1726831033675,2.4989,2550.9,2550.2,2.39169284]
["bitfinex","ETHUSD",1726831033979,11.37996,2551.1,2550.2,2.39169284]
["bitfinex","ETHUSD",1726831033980,3.92014,2551.0,2550.4,2.2919]
["bitfinex","ETHUSD",1726831034181,3.92026,2550.9,2550.4,6.21273]
["bitfinex","ETHUSD",1726831034387,3.92026,2550.9,2550.6,2.2919]
["bitfinex","ETHUSD",1726831034765,3.92046,2550.8,2550.7,0.07164068]
["bitfinex","ETHUSD",1726831035169,7.84092,2550.8,2550.7,0.07164068]
["bitfinex","ETHUSD",1726831035471,3.92046,2550.8,2550.7,0.07164068]
["bitfinex","ETHUSD",1726831035664,3.92046,2550.8,2550.6,2.2919]
["bitfinex","ETHUSD",1726831035665,3.9202,2550.9,2550.6,2.2919]
["bitfinex","ETHUSD",1726831035870,3.9202,2550.9,2550.7,0.07164068]
["bitfinex","ETHUSD",1726831036371,3.9198,2551.2,2550.7,0.30799475]
["bitfinex","ETHUSD",1726831036567,3.9198,2551.2,2550.9,2.4347]
["bitfinex","ETHUSD",1726831037007,3.9198,2551.2,2551.0,0.07159392]
["bitfinex","ETHUSD",1726831037281,3.9192,2551.6,2551.1,2.3112]
["bitfinex","ETHUSD",1726831037482,7.46,2551.7,2551.2,2.3112]
["bitfinex","ETHUSD",1726831037483,3.91896,2551.7,2551.2,2.3112]
["bitfinex","ETHUSD",1726831037718,3.91896,2551.7,2551.2,2.38276275]
["bitfinex","ETHUSD",1726831037940,3.91943,2551.4,2551.2,2.38276275]
["bitfinex","ETHUSD",1726831038291,3.91922,2551.6,2551.2,2.38276275]
["bitfinex","ETHUSD",1726831038494,7.6606724,2551.9,2551.2,2.38276275]
["bitfinex","ETHUSD",1726831038693,3.91957,2551.3,2551.2,2.38276275]
["bitfinex","ETHUSD",1726831038882,3.7419724,2551.7,2551.2,2.38276275]
["bitfinex","ETHUSD",1726831039257,3.91957,2551.3,2551.2,2.38276275]
["bitfinex","ETHUSD",1726831042198,7.83914,2551.3,2551.2,2.38276275]
["bitfinex","ETHUSD",1726831042820,7.83914,2551.3,2551.2,0.07156275]
["bitfinex","ETHUSD",1726831043182,3.91987,2551.1,2551.0,2.3385]
["bitfinex","ETHUSD",1726831043631,3.91974,2551.2,2551.0,2.3385]
["bitfinex","ETHUSD",1726831044356,3.91987,2551.1,2551.0,2.3385]
["bitfinex","ETHUSD",1726831044851,3.92022,2550.9,2550.7,2.57485407]
["bitfinex","ETHUSD",1726831045228,3.92003,2551.0,2550.7,2.57485407]
["bitfinex","ETHUSD",1726831045436,3.91987,2551.1,2550.7,2.57485407]
["bitfinex","ETHUSD",1726831045834,3.91987,2551.1,2550.8,0.64954241]
["bitfinex","ETHUSD",1726831046558,7.46,2551.5,2550.9,2.4581]
["bitfinex","ETHUSD",1726831046761,3.91957,2551.4,2551.0,2.4581]
["bitfinex","ETHUSD",1726831046913,3.91922,2551.6,2551.1,3.91987]
["bitfinex","ETHUSD",1726831047112,3.91934,2551.5,2551.2,2.3031]
["bitfinex","ETHUSD",1726831047460,3.91934,2551.5,2551.2,2.37424285]
["bitfinex","ETHUSD",1726831047461,7.83875,2551.5,2551.2,2.37424285]
["bitfinex","ETHUSD",1726831047629,7.46,2551.9,2551.2,2.37424285]
["bitfinex","ETHUSD",1726831047998,3.91918,2551.6,2551.2,2.37424285]
["bitfinex","ETHUSD",1726831048519,3.91918,2551.6,2551.2,2.45262725]
["bitfinex","ETHUSD",1726831048756,3.91918,2551.6,2551.2,6.93117557]
["bitfinex","ETHUSD",1726831048939,3.919,2551.7,2551.2,6.93117557]
["bitfinex","ETHUSD",1726831049146,3.919,2551.7,2551.3,3.91956]
["bitfinex","ETHUSD",1726831049324,3.91893,2551.8,2551.4,2.3325]
["bitfinex","ETHUSD",1726831049657,3.91896,2551.7,2551.5,0.07107436]
["bitfinex","ETHUSD",1726831050267,7.83829,2551.6,2551.5,0.07107436]
["bitfinex","ETHUSD",1726831050558,6.6201684,2551.7,2551.2,2.29]
["bitfinex","ETHUSD",1726831050559,3.91957,2551.3,2551.2,2.29]
["bitfinex","ETHUSD",1726831052321,3.7419724,2551.3,2550.4,2.3547]
["bitfinex","ETHUSD",1726831052560,3.92033,2550.9,2550.4,2.3547]
["bitfinex","ETHUSD",1726831052758,3.92028,2550.9,2550.4,6.51391742]
["bitfinex","ETHUSD",1726831053214,3.92028,2550.9,2550.5,2.3547]
["bitfinex","ETHUSD",1726831053564,3.91957,2551.3,2550.7,6.27518]
["bitfinex","ETHUSD",1726831053565,3.9196,2551.3,2550.7,6.27518]
["bitfinex","ETHUSD",1726831054060,3.9196,2551.3,2550.8,2.3547]
["bitfinex","ETHUSD",1726831054061,3.91988,2551.1,2550.8,2.3547]
["bitfinex","ETHUSD",1726831054262,3.91979,2551.2,2550.9,2.3547]
["bitfinex","ETHUSD",1726831055901,3.91994,2551.1,2550.9,2.3547]
["bitfinex","ETHUSD",1726831056464,7.46,2551.5,2550.9,2.3547]
["bitfinex","ETHUSD",1726831056664,3.92003,2551.0,2550.9,2.3547]
["bitfinex","ETHUSD",1726831057091,3.92003,2551.0,2550.9,2.42584396]
["bitfinex","ETHUSD",1726831057666,3.9199,2551.1,2550.9,2.42584396]
["bitfinex","ETHUSD",1726831057667,7.83988,2551.1,2550.9,2.42584396]
["bitfinex","ETHUSD",1726831057866,3.9199,2551.1,2550.9,2.42584396]
["bitfinex","ETHUSD",1726831058993,3.92003,2551.0,2550.9,2.42584396]
["bitfinex","ETHUSD",1726831059319,3.9199,2551.1,2550.9,2.42584396]
["bitfinex","ETHUSD",1726831059508,3.91964,2551.3,2550.9,2.66842836]
["bitfinex","ETHUSD",1726831059677,3.9195,2551.4,2550.9,6.58850836]
["bitfinex","ETHUSD",1726831060272,3.9195,2551.4,2551.0,3.91992]
["bitfinex","ETHUSD",1726831060600,3.9195,2551.4,2551.1,2.4859]
["bitfinex","ETHUSD",1726831060803,7.83901,2551.4,2551.1,2.5570954]
["bitfinex","ETHUSD",1726831061122,3.9195,2551.4,2551.1,2.5570954]
["bitfinex","ETHUSD",1726831061274,3.91964,2551.3,2551.1,2.5570954]
["bitfinex","ETHUSD",1726831061616,3.91972,2551.2,2551.1,0.0711954]
["bitfinex","ETHUSD",1726831061924,7.83958,2551.2,2551.1,0.068807]
["bitfinex","ETHUSD",1726831062079,3.92007,2551.0,2550.5,3.92071]
["bitfinex","ETHUSD",1726831062274,3.92007,2551.0,2550.6,3.92063]
["bitfinex","ETHUSD",1726831062606,3.91972,2551.2,2550.7,3.92047]
["bitfinex","ETHUSD",1726831062818,3.9199,2551.1,2550.7,3.92047]
["bitfinex","ETHUSD",1726831063204,3.91979,2551.2,2550.7,4.704593]
["bitfinex","ETHUSD",1726831063506,7.83962,2551.2,2550.7,4.704593]
["bitfinex","ETHUSD",1726831064401,3.91979,2551.2,2550.7,4.704593]
["bitfinex","ETHUSD",1726831064648,7.83962,2551.2,2550.7,3.92042]
["bitfinex","ETHUSD",1726831064849,7.83962,2551.2,2550.8,2.3408]
["bitfinex","ETHUSD",1726831065309,3.91979,2551.2,2550.8,2.3408]
["bitfinex","ETHUSD",1726831065500,3.91979,2551.2,2550.8,3.92032]
["bitfinex","ETHUSD",1726831065714,3.91979,2551.2,2550.9,2.4754]
["bitfinex","ETHUSD",1726831065938,3.9196,2551.3,2550.9,2.4754]
["bitfinex","ETHUSD",1726831066565,3.91948,2551.4,2550.9,3.50701]
["bitfinex","ETHUSD",1726831066889,3.91948,2551.4,2550.9,6.39547]
["bitfinex","ETHUSD",1726831067220,3.91948,2551.4,2550.9,6.4738588]
["bitfinex","ETHUSD",1726831067417,3.91948,2551.4,2551.1,2.4862]
["bitfinex","ETHUSD",1726831069665,3.91948,2551.4,2551.2,0.06877619]
["bitfinex","ETHUSD",1726831069869,7.83914,2551.3,2551.2,0.06877619]
["bitfinex","ETHUSD",1726831070064,9.261154,2551.3,2551.2,0.06877619]
["bitfinex","ETHUSD",1726831070362,3.92003,2551.0,2550.8,2.4862]
["bitfinex","ETHUSD",1726831071017,3.92003,2551.0,2550.6,2.4862]
["bitfinex","ETHUSD",1726831071221,3.92033,2550.9,2550.6,2.4862]
["bitfinex","ETHUSD",1726831071443,3.92036,2550.8,2550.6,2.4862]
["bitfinex","ETHUSD",1726831074588,3.92021,2550.9,2550.6,3.126907]
["bitfinex","ETHUSD",1726831074743,3.92007,2551.0,2550.6,3.126907]
["bitfinex","ETHUSD",1726831074940,3.91988,2551.1,2550.6,3.126907]
["bitfinex","ETHUSD",1726831075179,3.91989,2551.1,2550.7,3.92047]
["bitfinex","ETHUSD",1726831075579,3.91989,2551.1,2550.8,2.4475]
["bitfinex","ETHUSD",1726831075742,3.92003,2551.0,2550.8,2.4475]
["bitfinex","ETHUSD",1726831076873,3.92003,2551.0,2550.9,0.06884253]
["bitfinex","ETHUSD",1726831078580,10.982052,2551.0,2550.9,0.06884253]
["bitfinex","ETHUSD",1726831078789,10.19806,2551.0,2550.9,0.06884253]
["bitfinex","ETHUSD",1726831079000,3.92035,2550.8,2550.4,6.36842]
["bitfinex","ETHUSD",1726831079542,3.92019,2550.9,2550.5,3.92073]
["bitfinex","ETHUSD",1726831079739,3.91957,2551.3,2550.5,3.92073]
["bitfinex","ETHUSD",1726831079740,3.91967,2551.3,2550.7,7.66558376]
["bitfinex","ETHUSD",1726831079983,2.3422,2551.4,2550.7,7.66558376]
["bitfinex","ETHUSD",1726831079984,3.91978,2551.2,2550.8,3.27635116]
["bitfinex","ETHUSD",1726831080186,3.91959,2551.3,2550.8,7.11822838]
["bitfinex","ETHUSD",1726831080345,3.91964,2551.3,2550.8,7.19667205]
["bitfinex","ETHUSD",1726831080959,3.91976,2551.2,2550.8,3.19795838]
["bitfinex","ETHUSD",1726831081162,3.91976,2551.2,2550.8,7.11824838]
["bitfinex","ETHUSD",1726831081391,3.91976,2551.2,2550.8,3.19795838]
["bitfinex","ETHUSD",1726831081887,3.91976,2551.2,2550.8,7.11821838]
["bitfinex","ETHUSD",1726831082094,3.92005,2551.0,2550.6,2.3982]
["bitfinex","ETHUSD",1726831082300,7.84016,2551.0,2550.6,6.31877]
["bitfinex","ETHUSD",1726831082463,3.92005,2551.0,2550.6,6.31877]
["bitfinex","ETHUSD",1726831082983,7.84016,2551.0,2550.6,6.31877]
["bitfinex","ETHUSD",1726831083147,3.92005,2551.0,2550.6,6.31877]
["bitfinex","ETHUSD",1726831083783,7.84017,2551.0,2550.6,6.31877]
["bitfinex","ETHUSD",1726831084193,3.92005,2551.0,2550.6,6.31877]
["bitfinex","ETHUSD",1726831084407,7.8402,2551.0,2550.6,2.3982]
["bitfinex","ETHUSD",1726831084559,3.92025,2550.9,2550.6,2.3982]
["bitfinex","ETHUSD",1726831084758,3.92007,2551.0,2550.6,2.3982]
["bitfinex","ETHUSD",1726831084961,3.92035,2550.8,2550.6,2.3982]
["bitfinex","ETHUSD",1726831087202,3.92019,2550.9,2550.6,2.3982]
["bitfinex","ETHUSD",1726831089109,3.92007,2551.0,2550.6,2.3982]
["bitfinex","ETHUSD",1726831089317,3.92007,2551.0,2550.6,6.31883]
["bitfinex","ETHUSD",1726831089615,3.92007,2551.0,2550.6,7.35064018]
["bitfinex","ETHUSD",1726831090373,7.84021,2551.0,2550.6,3.43001018]
["bitfinex","ETHUSD",1726831090566,7.84021,2551.0,2550.6,2.3982]
["bitfinex","ETHUSD",1726831091073,3.92019,2550.9,2550.6,2.3982]
["bitfinex","ETHUSD",1726831092017,3.92019,2550.9,2550.7,0.06680255]
["bitfinex","ETHUSD",1726831092363,3.91989,2551.1,2550.7,0.06680255]
["bitfinex","ETHUSD",1726831092567,3.91981,2551.2,2550.8,6.31756]
["bitfinex","ETHUSD",1726831092810,3.91981,2551.2,2550.8,7.4226604]
["bitfinex","ETHUSD",1726831094210,3.91981,2551.2,2550.8,2.46408697]
["bitfinex","ETHUSD",1726831094399,3.91981,2551.2,2550.8,6.38436697]
["bitfinex","ETHUSD",1726831094819,7.83961,2551.2,2550.8,6.38436697]
["bitfinex","ETHUSD",1726831095125,3.9198,2551.2,2550.8,6.38436697]
["bitfinex","ETHUSD",1726831096077,7.83962,2551.2,2550.8,6.38436697]
["bitfinex","ETHUSD",1726831096278,3.9198,2551.2,2550.8,2.46408697]
["bitfinex","ETHUSD",1726831096691,3.91988,2551.1,2550.8,2.46408697]
["bitfinex","ETHUSD",1726831096905,3.92005,2551.0,2550.8,2.46408697]
["bitfinex","ETHUSD",1726831097077,3.92018,2550.9,2550.8,0.06678697]
["bitfinex","ETHUSD",1726831097282,3.92018,2550.9,2550.5,2.3422]
["bitfinex","ETHUSD",1726831097483,3.92035,2550.8,2550.6,0.06681814]
["bitfinex","ETHUSD",1726831097986,3.92049,2550.7,2550.6,0.06681814]
["bitfinex","ETHUSD",1726831098527,6.38886,2551.0,2550.3,2.4786]
["bitfinex","ETHUSD",1726831098828,3.92072,2550.6,2550.3,2.4786]
["bitfinex","ETHUSD",1726831099924,3.92055,2550.7,2550.3,2.4786]
["bitfinex","ETHUSD",1726831100233,2.3602,2551.3,2550.5,2.4301]
["bitfinex","ETHUSD",1726831100385,3.91981,2551.2,2550.7,2.4301]
["bitfinex","ETHUSD",1726831100735,3.91981,2551.2,2550.7,6.35051]
["bitfinex","ETHUSD",1726831101219,3.91995,2551.1,2550.7,6.35051]
["bitfinex","ETHUSD",1726831101579,3.91995,2551.1,2550.7,2.4301]
["bitfinex","ETHUSD",1726831101783,3.92005,2551.0,2550.7,2.4301]
["bitfinex","ETHUSD",1726831102209,3.92025,2550.9,2550.7,2.4301]
["bitfinex","ETHUSD",1726831102835,3.92025,2550.9,2550.3,5.9750509]
["bitfinex","ETHUSD",1726831102836,3.92035,2550.8,2550.4,9.30404]
["bitfinex","ETHUSD",1726831103017,3.9205,2550.7,2550.4,2.3831]
["bitfinex","ETHUSD",1726831103332,7.10193,2550.9,2550.2,2.4111742]
["bitfinex","ETHUSD",1726831103701,3.9205,2550.7,2550.2,2.4111742]
["bitfinex","ETHUSD",1726831104230,3.92066,2550.6,2550.2,3.73645974]
["bitfinex","ETHUSD",1726831104610,3.92087,2550.5,2550.2,3.73645974]
["bitfinex","ETHUSD",1726831104905,3.92097,2550.4,2550.2,2.4111742]
["bitfinex","ETHUSD",1726831105290,3.92095,2550.4,2550.2,2.4111742]
["bitfinex","ETHUSD",1726831105652,3.92087,2550.5,2550.2,2.4111742]
["bitfinex","ETHUSD",1726831106918,3.92087,2550.5,2550.3,0.06689526]
["bitfinex","ETHUSD",1726831107132,3.92087,2550.5,2550.2,2.4111742]
["bitfinex","ETHUSD",1726831107333,3.92065,2550.6,2550.4,0.06687967]
["bitfinex","ETHUSD",1726831107533,3.92079,2550.5,2550.2,2.4111742]
["bitfinex","ETHUSD",1726831108047,3.92065,2550.6,2550.2,6.3324142]
["bitfinex","ETHUSD",1726831108192,3.92065,2550.6,2550.2,2.4111742]
["bitfinex","ETHUSD",1726831109118,7.66461376,2551.4,2550.2,2.4111742]
["bitfinex","ETHUSD",1726831109119,3.92047,2550.8,2550.2,2.48958813]
["bitfinex","ETHUSD",1726831109329,7.8409,2550.8,2550.4,2.3429]
["bitfinex","ETHUSD",1726831109518,3.92042,2550.8,2550.4,2.3429]
["bitfinex","ETHUSD",1726831110051,3.92061,2550.7,2550.4,3.36420842]
["bitfinex","ETHUSD",1726831111534,3.92078,2550.6,2550.4,3.36420842]
["bitfinex","ETHUSD",1726831111832,3.92078,2550.6,2550.4,2.3429]
["bitfinex","ETHUSD",1726831112167,3.92079,2550.5,2550.4,2.3429]
["bitfinex","ETHUSD",1726831112316,3.92079,2550.5,2550.2,2.2782742]
["bitfinex","ETHUSD",1726831112522,3.92067,2550.6,2550.2,6.1994542]
["bitfinex","ETHUSD",1726831112819,3.92067,2550.6,2550.2,7.28257645]
["bitfinex","ETHUSD",1726831113022,3.92044,2550.8,2550.3,3.92103]
["bitfinex","ETHUSD",1726831113220,7.46,2551.1,2550.7,3.74518376]
["bitfinex","ETHUSD",1726831113532,2.4187,2551.4,2550.9,3.92018]
["bitfinex","ETHUSD",1726831113533,3.91942,2551.4,2550.9,3.92018]
["bitfinex","ETHUSD",1726831113852,3.91942,2551.4,2551.0,0.07839168]
["bitfinex","ETHUSD",1726831114045,6.33791,2551.6,2551.1,7.66504376]
["bitfinex","ETHUSD",1726831114363,3.9192,2551.6,2551.2,6.23302]
["bitfinex","ETHUSD",1726831114506,3.91891,2551.8,2551.3,0.07838317]
["bitfinex","ETHUSD",1726831114712,7.83785,2551.8,2551.3,3.99787317]
["bitfinex","ETHUSD",1726831114907,3.91897,2551.7,2551.3,0.07838317]
["bitfinex","ETHUSD",1726831115318,2.4187,2552.1,2551.2,6.233]
["bitfinex","ETHUSD",1726831115642,3.91916,2551.6,2551.2,2.3133]
["bitfinex","ETHUSD",1726831116623,3.91902,2551.7,2551.2,2.3133]
["bitfinex","ETHUSD",1726831116835,3.91917,2551.6,2551.2,2.3133]
["bitfinex","ETHUSD",1726831117953,7.83898,2551.4,2550.7,8.79898207]
["bitfinex","ETHUSD",1726831118123,3.91942,2551.4,2551.0,2.4996]
["bitfinex","ETHUSD",1726831118455,3.91973,2551.2,2551.0,2.4996]
["bitfinex","ETHUSD",1726831118809,7.83954,2551.2,2550.8,2.4996]
["bitfinex","ETHUSD",1726831119013,3.91973,2551.2,2550.8,2.4996]
["bitfinex","ETHUSD",1726831119439,3.91973,2551.2,2550.8,7.753972]
["bitfinex","ETHUSD",1726831119955,3.91958,2551.3,2550.8,7.753972]
["bitfinex","ETHUSD",1726831120313,7.83902,2551.4,2550.9,3.92016]
["bitfinex","ETHUSD",1726831120535,6.608337,2551.6,2551.1,3.91987]
["bitfinex","ETHUSD",1726831120759,3.9192,2551.6,2551.2,2.3217]
["bitfinex","ETHUSD",1726831120912,3.91907,2551.7,2551.2,2.3217]
["bitfinex","ETHUSD",1726831121112,3.91918,2551.6,2551.2,2.945857]
["bitfinex","ETHUSD",1726831121849,3.91918,2551.6,2551.3,0.06450006]
["bitfinex","ETHUSD",1726831122351,3.91918,2551.6,2551.4,0.06448448]
["bitfinex","ETHUSD",1726831123034,3.91918,2551.6,2551.2,2.3217]
["bitfinex","ETHUSD",1726831123250,3.91918,2551.6,2551.5,0.0644689]
["bitfinex","ETHUSD",1726831123411,3.91918,2551.6,2551.2,2.3217]
["bitfinex","ETHUSD",1726831123615,3.91918,2551.6,2551.5,0.0644689]
["bitfinex","ETHUSD",1726831124165,3.91918,2551.6,2551.2,2.3217]
["bitfinex","ETHUSD",1726831124458,3.91918,2551.6,2551.5,0.0644689]
["bitfinex","ETHUSD",1726831124626,3.91918,2551.6,2551.2,2.3217]
["bitfinex","ETHUSD",1726831124830,3.91918,2551.6,2551.5,0.0644689]
["bitfinex","ETHUSD",1726831125011,3.91881,2551.8,2551.3,3.91948]
["bitfinex","ETHUSD",1726831125209,3.91897,2551.7,2551.5,0.0644689]
["bitfinex","ETHUSD",1726831125434,3.91897,2551.7,2551.3,3.91948]
["bitfinex","ETHUSD",1726831125658,3.91897,2551.7,2551.6,0.06422808]
["bitfinex","ETHUSD",1726831125859,3.91865,2551.9,2551.4,3.91938]
["bitfinex","ETHUSD",1726831126082,3.91844,2552.1,2551.6,6.44579808]
["bitfinex","ETHUSD",1726831126246,3.91821,2552.2,2551.7,3.91884]
["bitfinex","ETHUSD",1726831126452,3.91816,2552.3,2551.8,2.3652]
["bitfinex","ETHUSD",1726831126453,3.91834,2552.1,2551.8,2.3652]
["bitfinex","ETHUSD",1726831126778,7.83677,2552.1,2551.8,2.42934064]
["bitfinex","ETHUSD",1726831127133,3.91834,2552.1,2551.8,2.42934064]
["bitfinex","ETHUSD",1726831127330,7.83679,2552.1,2551.8,2.42934064]
["bitfinex","ETHUSD",1726831127531,3.91834,2552.1,2551.8,2.42934064]
["bitfinex","ETHUSD",1726831127938,7.8368,2552.1,2551.8,2.42934064]
["bitfinex","ETHUSD",1726831128178,3.9185,2552.0,2551.8,2.42934064]
["bitfinex","ETHUSD",1726831128343,3.91836,2552.1,2551.8,2.42934064]
["bitfinex","ETHUSD",1726831128748,3.91849,2552.0,2551.8,0.06414064]
["bitfinex","ETHUSD",1726831128950,3.91864,2551.9,2551.4,2.4959]
["bitfinex","ETHUSD",1726831129150,3.91896,2551.7,2551.4,2.4959]
["bitfinex","ETHUSD",1726831129442,3.91881,2551.8,2551.4,2.4959]
["bitfinex","ETHUSD",1726831130055,3.91864,2551.9,2551.4,6.41523]
["bitfinex","ETHUSD",1726831130368,3.91864,2551.9,2551.4,2.4959]
["bitfinex","ETHUSD",1726831130567,3.9188,2551.8,2551.4,6.41529]
["bitfinex","ETHUSD",1726831130780,3.91864,2551.9,2551.5,3.91925]
["bitfinex","ETHUSD",1726831130943,7.83738,2551.9,2551.4,6.41529]
["bitfinex","ETHUSD",1726831131182,3.91864,2551.9,2551.4,7.448761]
["bitfinex","ETHUSD",1726831132171,3.91864,2551.9,2551.5,3.91922]
["bitfinex","ETHUSD",1726831132680,4.702062,2552.1,2551.5,3.91922]
["bitfinex","ETHUSD",1726831132883,3.9185,2552.0,2551.5,3.91922]
["bitfinex","ETHUSD",1726831133312,3.91841,2552.1,2551.5,3.99751204]
["bitfinex","ETHUSD",1726831133517,3.91841,2552.1,2551.6,6.26299]
["bitfinex","ETHUSD",1726831133875,7.83683,2552.1,2551.6,6.26299]
["bitfinex","ETHUSD",1726831134491,3.91858,2552.0,2551.6,2.344]
["bitfinex","ETHUSD",1726831134691,3.91872,2551.9,2551.4,6.20382]
["bitfinex","ETHUSD",1726831134975,3.91859,2552.0,2551.6,3.9191]
["bitfinex","ETHUSD",1726831135511,2.3674,2552.2,2551.6,3.9191]
["bitfinex","ETHUSD",1726831135512,3.91835,2552.1,2551.7,3.91889]
["bitfinex","ETHUSD",1726831135716,6.28741,2552.4,2552.0,3.9184]
["bitfinex","ETHUSD",1726831135883,3.9269434,2552.5,2552.1,3.9966089]
["bitfinex","ETHUSD",1726831136088,0.0091434,2552.5,2552.1,3.91833]
["bitfinex","ETHUSD",1726831136410,0.0091434,2552.5,2552.1,3.99668509]
["bitfinex","ETHUSD",1726831136900,3.9268934,2552.5,2552.2,2.44936144]
["bitfinex","ETHUSD",1726831137221,0.0091434,2552.5,2552.2,6.36748144]
["bitfinex","ETHUSD",1726831137377,0.0091434,2552.5,2552.2,6.44583369]
["bitfinex","ETHUSD",1726831137581,0.0091434,2552.5,2552.3,3.99635225]
["bitfinex","ETHUSD",1726831137779,0.0091434,2552.5,2552.3,3.98194587]
["bitfinex","ETHUSD",1726831138180,0.0091434,2552.5,2552.3,0.06394587]
["bitfinex","ETHUSD",1726831138504,0.0091434,2552.5,2552.2,6.38191099]
["bitfinex","ETHUSD",1726831138743,0.0091434,2552.5,2552.3,0.06383766]
["bitfinex","ETHUSD",1726831138945,0.0091434,2552.5,2552.2,6.30356]
["bitfinex","ETHUSD",1726831139253,0.0091434,2552.5,2552.4,0.06382209]
["bitfinex","ETHUSD",1726831139457,0.0091434,2552.5,2552.3,0.06383766]
["bitfinex","ETHUSD",1726831139614,0.0091434,2552.5,2552.4,0.06382209]
["bitfinex","ETHUSD",1726831139926,0.0091434,2552.5,2552.2,2.3854]
["bitfinex","ETHUSD",1726831139927,7.8447134,2552.5,2552.2,2.3854]
["bitfinex","ETHUSD",1726831140124,3.9268734,2552.5,2552.3,0.06383766]
["bitfinex","ETHUSD",1726831140544,3.9268734,2552.5,2552.0,2.3697]
["bitfinex","ETHUSD",1726831140545,3.9179,2552.4,2552.0,2.3697]
["bitfinex","ETHUSD",1726831140749,0.0091434,2552.5,2551.6,1.012292]
["bitfinex","ETHUSD",1726831140750,2.4148,2552.0,2551.6,2.3697]
["bitfinex","ETHUSD",1726831140956,3.91873,2551.9,2551.6,2.3697]
["bitfinex","ETHUSD",1726831141530,3.91851,2552.0,2551.6,6.28879]
["bitfinex","ETHUSD",1726831142569,3.91816,2552.3,2551.8,3.91876]
["bitfinex","ETHUSD",1726831142770,3.91816,2552.3,2551.9,0.47023684]
["bitfinex","ETHUSD",1726831142969,3.91791,2552.4,2552.0,2.3697]
["bitfinex","ETHUSD",1726831143174,3.91808,2552.3,2552.0,2.3697]
["bitfinex","ETHUSD",1726831143864,7.83625,2552.3,2552.0,2.3697]
["bitfinex","ETHUSD",1726831145042,3.9182,2552.2,2551.8,2.2663]
["bitfinex","ETHUSD",1726831145277,3.91835,2552.1,2551.8,2.2663]
["bitfinex","ETHUSD",1726831146526,3.91816,2552.3,2551.9,3.91857]
["bitfinex","ETHUSD",1726831146729,3.91816,2552.3,2551.9,3.99693091]
["bitfinex","ETHUSD",1726831146931,7.4691434,2552.5,2552.1,2.3621]
["bitfinex","ETHUSD",1726831147161,7.4691434,2552.5,2552.2,0.07835548]
["bitfinex","ETHUSD",1726831147343,3.91791,2552.4,2552.2,0.07835548]
["bitfinex","ETHUSD",1726831147555,0.0091434,2552.5,2552.1,6.35878703]
["bitfinex","ETHUSD",1726831147969,0.0091434,2552.5,2552.1,2.44045703]
["bitfinex","ETHUSD",1726831148132,0.0091434,2552.5,2552.2,4.1621557]
["bitfinex","ETHUSD",1726831148328,0.0091434,2552.5,2552.3,0.0783469]
["bitfinex","ETHUSD",1726831149029,0.0091434,2552.5,2552.1,2.3621]
["bitfinex","ETHUSD",1726831149030,3.9269434,2552.5,2552.1,2.3621]
["bitfinex","ETHUSD",1726831149336,3.91803,2552.3,2552.1,2.3621]
["bitfinex","ETHUSD",1726831150482,3.9269134,2552.5,2552.1,2.3621]
["bitfinex","ETHUSD",1726831150694,3.91794,2552.4,2552.1,2.3621]
["bitfinex","ETHUSD",1726831151045,3.91794,2552.4,2551.9,2.4873]
["bitfinex","ETHUSD",1726831151046,3.91819,2552.2,2551.9,2.4873]
["bitfinex","ETHUSD",1726831151858,3.91805,2552.3,2552.0,0.06169571]
["bitfinex","ETHUSD",1726831153054,0.0091434,2552.5,2552.0,1.10031728]
["bitfinex","ETHUSD",1726831153750,3.91811,2552.3,2552.0,1.10031728]
["bitfinex","ETHUSD",1726831153950,3.91811,2552.3,2552.0,0.06169571]
["bitfinex","ETHUSD",1726831154150,3.91825,2552.2,2552.0,0.06169571]
["bitfinex","ETHUSD",1726831154693,3.91811,2552.3,2552.0,0.06169571]
["bitfinex","ETHUSD",1726831155086,3.91789,2552.4,2552.0,3.98017571]
["bitfinex","ETHUSD",1726831155297,3.91807,2552.3,2552.0,0.06169571]
["bitfinex","ETHUSD",1726831156561,0.0091434,2552.5,2552.0,0.70845628]
["bitfinex","ETHUSD",1726831156761,0.0091434,2552.5,2552.0,4.62686628]
["bitfinex","ETHUSD",1726831156762,3.91788,2552.4,2552.0,4.62686628]
["bitfinex","ETHUSD",1726831157415,0.0091434,2552.5,2552.0,4.70522209]
["bitfinex","ETHUSD",1726831157583,0.0091434,2552.5,2552.2,3.91813]
["bitfinex","ETHUSD",1726831157785,3.9269034,2552.5,2552.3,0.06162735]
["bitfinex","ETHUSD",1726831158003,3.9269034,2552.5,2552.1,10.12282]
["bitfinex","ETHUSD",1726831158189,3.9269034,2552.5,2552.2,1.13860098]
["bitfinex","ETHUSD",1726831158541,3.9269034,2552.5,2552.3,3.99638166]
["bitfinex","ETHUSD",1726831158542,0.0091434,2552.5,2552.3,3.99638166]
["bitfinex","ETHUSD",1726831158669,0.0091434,2552.5,2552.4,2.3846]
["bitfinex","ETHUSD",1726831158996,0.0091434,2552.5,2552.4,2.52454805]
["bitfinex","ETHUSD",1726831159600,0.0091434,2552.5,2552.4,6.44242805]
["bitfinex","ETHUSD",1726831159799,0.0091434,2552.5,2552.4,11.50403966]
["bitfinex","ETHUSD",1726831160105,0.0091434,2552.5,2552.4,3.58993474]
["bitfinex","ETHUSD",1726831160474,0.0091434,2552.5,2552.4,2.44620313]
["bitfinex","ETHUSD",1726831162297,0.0091434,2552.5,2552.4,0.06160313]
["bitfinex","ETHUSD",1726831162709,0.0091434,2552.5,2552.1,6.24111]
["bitfinex","ETHUSD",1726831162914,0.0091434,2552.5,2552.4,0.06157067]
["bitfinex","ETHUSD",1726831163121,0.0091434,2552.5,2552.1,6.24111]
["bitfinex","ETHUSD",1726831163419,3.9268634,2552.5,2552.1,7.32175006]
["bitfinex","ETHUSD",1726831163709,3.9268634,2552.5,2552.2,0.06160181]
["bitfinex","ETHUSD",1726831164977,0.0091434,2552.5,2552.2,0.06160181]
["bitfinex","ETHUSD",1726831167228,0.0091434,2552.5,2552.4,6.23598]
["bitfinex","ETHUSD",1726831167523,0.0091434,2552.5,2552.4,13.7372313]
["bitfinex","ETHUSD",1726831167825,0.0091434,2552.5,2552.4,15.87729081]
["bitfinex","ETHUSD",1726831169623,0.0091434,2552.5,2552.4,21.05450682]
["bitfinex","ETHUSD",1726831169819,0.0091434,2552.5,2552.4,23.10359569]
["bitfinex","ETHUSD",1726831170027,0.0091434,2552.5,2552.4,21.05450682]
["bitfinex","ETHUSD",1726831170185,0.0091434,2552.5,2552.4,22.55359569]
["bitfinex","ETHUSD",1726831170388,0.0091434,2552.5,2552.4,21.05450682]
["bitfinex","ETHUSD",1726831171848,0.0091434,2552.5,2552.4,16.42729081]
["bitfinex","ETHUSD",1726831172150,0.0091434,2552.5,2552.4,16.34894829]
["bitfinex","ETHUSD",1726831174921,0.0091434,2552.5,2552.4,15.90546206]
["bitfinex","ETHUSD",1726831175448,0.0091434,2552.5,2552.4,16.34864805]
["bitfinex","ETHUSD",1726831178464,0.0091434,2552.5,2552.4,15.79848313]
["bitfinex","ETHUSD",1726831181446,0.0091434,2552.5,2552.4,19.82334206]
["bitfinex","ETHUSD",1726831181752,0.0091434,2552.5,2552.4,20.97500579]
["bitfinex","ETHUSD",1726831182945,0.0091434,2552.5,2552.4,17.05712579]
["bitfinex","ETHUSD",1726831183240,0.0091434,2552.5,2552.4,17.05721744]
["bitfinex","ETHUSD",1726831183442,0.0091434,2552.5,2552.4,16.34844344]
["bitfinex","ETHUSD",1726831184860,0.0091434,2552.5,2552.4,15.90546206]
["bitfinex","ETHUSD",1726831185048,0.0091434,2552.5,2552.4,16.34851838]
["bitfinex","ETHUSD",1726831185422,0.0091434,2552.5,2552.4,20.26639838]
["bitfinex","ETHUSD",1726831185619,0.0091434,2552.5,2552.4,16.34851838]
["bitfinex","ETHUSD",1726831185862,0.0091434,2552.5,2552.4,20.26639838]
["bitfinex","ETHUSD",1726831186024,0.0091434,2552.5,2552.4,20.97538522]
["bitfinex","ETHUSD",1726831186445,0.0091434,2552.5,2552.4,17.05750522]
["bitfinex","ETHUSD",1726831186760,0.0091434,2552.5,2552.4,20.97538522]
["bitfinex","ETHUSD",1726831187127,0.0091434,2552.5,2552.4,17.05750522]
["bitfinex","ETHUSD",1726831187327,0.0091434,2552.5,2552.4,17.05792033]
["bitfinex","ETHUSD",1726831188047,0.0091434,2552.5,2552.4,20.97580033]
["bitfinex","ETHUSD",1726831188437,0.0091434,2552.5,2552.4,15.90546206]
["bitfinex","ETHUSD",1726831188637,0.0091434,2552.5,2552.4,20.9759223]
["bitfinex","ETHUSD",1726831190881,0.0091434,2552.5,2552.4,17.0580423]
["bitfinex","ETHUSD",1726831191078,0.0091434,2552.5,2552.4,20.9759223]
["bitfinex","ETHUSD",1726831191675,0.0091434,2552.5,2552.4,21.685285]
["bitfinex","ETHUSD",1726831191982,0.0091434,2552.5,2552.4,20.97600485]
["bitfinex","ETHUSD",1726831193143,0.0091434,2552.5,2552.4,24.89388485]
["bitfinex","ETHUSD",1726831193344,0.0091434,2552.5,2552.4,23.02428355]
["bitfinex","ETHUSD",1726831193575,0.0091434,2552.5,2552.4,23.35715015]
["bitfinex","ETHUSD",1726831193740,0.0091434,2552.5,2552.4,23.35738977]
["bitfinex","ETHUSD",1726831193964,0.0091434,2552.5,2552.4,23.0244842]
["bitfinex","ETHUSD",1726831194743,0.0091434,2552.5,2552.4,20.97600485]
["bitfinex","ETHUSD",1726831195166,0.0091434,2552.5,2552.4,16.50812485]
["bitfinex","ETHUSD",1726831195474,0.0091434,2552.5,2552.4,12.04996534]
["bitfinex","ETHUSD",1726831195798,0.0091434,2552.5,2552.4,11.34063439]
["bitfinex","ETHUSD",1726831195998,0.0091434,2552.5,2552.4,12.04996534]
["bitfinex","ETHUSD",1726831196593,0.0091434,2552.5,2552.4,18.31814534]
["bitfinex","ETHUSD",1726831197307,0.0091434,2552.5,2552.4,20.91799257]
["bitfinex","ETHUSD",1726831197466,0.0091434,2552.5,2552.4,23.719615]
["bitfinex","ETHUSD",1726831198062,0.0091434,2552.5,2552.4,21.6233603]
["bitfinex","ETHUSD",1726831198365,0.0091434,2552.5,2552.4,22.7783244]
["bitfinex","ETHUSD",1726831198574,0.0091434,2552.5,2552.4,23.72308734]
["bitfinex","ETHUSD",1726831198951,0.0091434,2552.5,2552.4,25.57111925]
["bitfinex","ETHUSD",1726831199158,0.0091434,2552.5,2552.4,23.11130257]
["bitfinex","ETHUSD",1726831199357,0.0091434,2552.5,2552.4,23.72303412]
["bitfinex","ETHUSD",1726831200473,0.0091434,2552.5,2552.4,25.57111925]
["bitfinex","ETHUSD",1726831200765,0.0091434,2552.5,2552.4,26.18277303]
["bitfinex","ETHUSD",1726831200965,0.0091434,2552.5,2552.4,25.63387717]
["bitfinex","ETHUSD",1726831201215,0.0091434,2552.5,2552.4,23.17406049]
["bitfinex","ETHUSD",1726831201401,0.0091434,2552.5,2552.4,31.37004112]
["bitfinex","ETHUSD",1726831201622,0.0372176,2553.2,2553.1,14.2271]
["bitfinex","ETHUSD",1726831201762,0.0372176,2553.2,2553.1,24.09958997]
["bitfinex","ETHUSD",1726831202092,0.0372176,2553.2,2553.1,26.20915663]
["bitfinex","ETHUSD",1726831202296,0.0372176,2553.2,2553.1,26.20864431]
["bitfinex","ETHUSD",1726831202515,0.0372176,2553.2,2553.1,26.54148933]
["bitfinex","ETHUSD",1726831202710,0.0372176,2553.2,2553.1,26.20864431]
["bitfinex","ETHUSD",1726831203314,0.0372176,2553.2,2553.1,24.16048515]
["bitfinex","ETHUSD",1726831203686,0.0372176,2553.2,2553.1,26.20864431]
["bitfinex","ETHUSD",1726831203875,0.0372176,2553.2,2553.1,24.16048515]
["bitfinex","ETHUSD",1726831205218,0.0372176,2553.2,2553.1,26.20864431]
["bitfinex","ETHUSD",1726831205578,0.0372176,2553.2,2553.1,26.20879085]
["bitfinex","ETHUSD",1726831206120,0.0372176,2553.2,2553.1,25.76321248]
["bitfinex","ETHUSD",1726831206414,0.0372176,2553.2,2553.1,26.20634863]
["bitfinex","ETHUSD",1726831207408,0.0372176,2553.2,2553.1,24.15804293]
["bitfinex","ETHUSD",1726831210116,0.0372176,2553.2,2553.1,26.20634863]
["bitfinex","ETHUSD",1726831210613,0.0372176,2553.2,2553.1,26.20612624]
["bitfinex","ETHUSD",1726831210991,0.0372176,2553.2,2553.1,25.76245039]
["bitfinex","ETHUSD",1726831211324,0.0372176,2553.2,2553.1,26.20524922]
["bitfinex","ETHUSD",1726831213097,0.0372176,2553.2,2553.1,30.12204922]
["bitfinex","ETHUSD",1726831213312,0.0372176,2553.2,2553.1,32.70084052]
["bitfinex","ETHUSD",1726831213616,0.0372176,2553.2,2553.1,28.95565676]
["bitfinex","ETHUSD",1726831214228,0.0372176,2553.2,2553.1,28.17955711]
["bitfinex","ETHUSD",1726831214430,0.0372176,2553.2,2553.1,32.5388398]
["bitfinex","ETHUSD",1726831214577,0.0372176,2553.2,2553.1,28.95471225]
["bitfinex","ETHUSD",1726831214781,0.0372176,2553.2,2553.1,30.86207956]
["bitfinex","ETHUSD",1726831215187,0.0372176,2553.2,2553.1,28.40581639]
["bitfinex","ETHUSD",1726831216009,0.0372176,2553.2,2553.1,30.86214672]
["bitfinex","ETHUSD",1726831216222,0.0372176,2553.2,2553.1,28.40581639]
["bitfinex","ETHUSD",1726831216788,0.0372176,2554.0,2553.9,7.83116]
["bitfinex","ETHUSD",1726831217217,0.0372176,2554.0,2553.9,7.89161091]
["bitfinex","ETHUSD",1726831217835,2.4035176,2554.0,2553.9,0.06045091]
["bitfinex","ETHUSD",1726831218631,2.4035176,2554.0,2553.6,3.91603]
["bitfinex","ETHUSD",1726831218928,2.4035176,2554.0,2553.7,3.91582]
["bitfinex","ETHUSD",1726831219130,2.4035176,2554.0,2553.8,3.91568]
["bitfinex","ETHUSD",1726831219544,2.4035176,2554.0,2553.9,0.06044875]
["bitfinex","ETHUSD",1726831220589,2.4035176,2554.0,2553.7,4.56256057]
["bitfinex","ETHUSD",1726831220794,2.4035176,2554.0,2553.9,0.06044875]
["bitfinex","ETHUSD",1726831221027,2.4035176,2554.0,2553.8,0.0604643]
["bitfinex","ETHUSD",1726831221294,2.4035176,2554.0,2553.9,0.06047683]
["bitfinex","ETHUSD",1726831223907,2.4035176,2554.0,2553.7,4.56262057]
["bitfinex","ETHUSD",1726831224126,2.4035176,2554.0,2553.8,0.06049022]
["bitfinex","ETHUSD",1726831224515,2.4035176,2554.0,2553.7,4.56262057]
["bitfinex","ETHUSD",1726831224721,2.4035176,2554.0,2553.8,0.06049022]
["bitfinex","ETHUSD",1726831224939,2.4035176,2554.0,2553.7,4.56262057]
["bitfinex","ETHUSD",1726831225145,0.0372176,2554.0,2553.9,0.06047467]
["bitfinex","ETHUSD",1726831225316,0.0372176,2554.0,2553.8,0.13879571]
["bitfinex","ETHUSD",1726831225864,0.0372176,2554.0,2553.9,7.83116]
["bitfinex","ETHUSD",1726831226018,0.0372176,2554.0,2553.9,8.87620557]
["bitfinex","ETHUSD",1726831226223,0.0372176,2554.0,2553.9,8.93666299]
["bitfinex","ETHUSD",1726831226760,0.0372176,2554.0,2553.9,5.02108299]
["bitfinex","ETHUSD",1726831227057,2.4866176,2554.0,2553.9,8.93666299]
["bitfinex","ETHUSD",1726831227451,2.4866176,2554.0,2553.9,5.02108299]
["bitfinex","ETHUSD",1726831228040,2.4866176,2554.0,2553.9,0.06045742]
["bitfinex","ETHUSD",1726831228654,2.4866176,2554.0,2553.9,3.97603742]
["bitfinex","ETHUSD",1726831229733,0.0372176,2554.0,2553.9,7.89161742]
["bitfinex","ETHUSD",1726831230236,0.0372176,2554.0,2553.9,8.41293099]
["bitfinex","ETHUSD",1726831230435,0.0372176,2554.0,2553.9,14.06406202]
["bitfinex","ETHUSD",1726831230634,0.0372176,2554.0,2553.9,10.31887826]
["bitfinex","ETHUSD",1726831232160,0.0372176,2554.0,2553.9,10.36433691]
["bitfinex","ETHUSD",1726831232464,0.0372176,2554.0,2553.9,10.36466993]
["bitfinex","ETHUSD",1726831234379,0.0372176,2554.0,2553.9,6.44908993]
["bitfinex","ETHUSD",1726831234545,0.0372176,2554.0,2553.9,4.54314387]
["bitfinex","ETHUSD",1726831234872,0.0372176,2554.0,2553.9,8.45872387]
["bitfinex","ETHUSD",1726831235076,0.0372176,2554.0,2553.9,4.54314387]
["bitfinex","ETHUSD",1726831235242,0.0372176,2554.0,2553.9,8.45872387]
["bitfinex","ETHUSD",1726831235570,0.0372176,2554.0,2553.9,4.54314387]
["bitfinex","ETHUSD",1726831235769,0.0372176,2554.0,2553.9,9.35851042]
["bitfinex","ETHUSD",1726831237178,0.0372176,2554.0,2553.9,9.28021316]
["bitfinex","ETHUSD",1726831237349,0.0372176,2554.0,2553.9,5.36463316]
["bitfinex","ETHUSD",1726831237553,0.0372176,2554.0,2553.9,9.28021316]
["bitfinex","ETHUSD",1726831239236,0.0372176,2554.0,2553.9,5.36463316]
["bitfinex","ETHUSD",1726831239649,0.0372176,2554.0,2553.9,4.92128262]
["bitfinex","ETHUSD",1726831239880,0.0372176,2554.0,2553.9,5.36468307]
["bitfinex","ETHUSD",1726831240973,2.5313176,2554.0,2553.9,5.36468307]
["bitfinex","ETHUSD",1726831241477,2.5313176,2554.0,2553.9,9.28026307]
["bitfinex","ETHUSD",1726831241863,0.0372176,2554.0,2553.9,9.28026307]
["bitfinex","ETHUSD",1726831242959,0.0372176,2554.0,2553.9,9.9900023]
["bitfinex","ETHUSD",1726831243263,0.0372176,2554.0,2553.9,9.28037788]
["bitfinex","ETHUSD",1726831243467,0.01435674,2554.0,2553.9,9.9900023]
["bitfinex","ETHUSD",1726831244038,0.01435674,2554.0,2553.9,9.28037788]
["bitfinex","ETHUSD",1726831244235,0.01435674,2554.0,2553.9,9.9900023]
["bitfinex","ETHUSD",1726831244461,0.01435674,2554.0,2553.9,9.28037788]
["bitfinex","ETHUSD",1726831244652,0.01435674,2554.0,2553.9,9.9900023]
["bitfinex","ETHUSD",1726831244867,0.01435674,2554.0,2553.9,9.28037788]
["bitfinex","ETHUSD",1726831245074,0.01435674,2554.0,2553.9,9.9900023]
["bitfinex","ETHUSD",1726831245386,0.01435674,2554.0,2553.9,9.28037788]
["bitfinex","ETHUSD",1726831246089,0.01435674,2554.0,2553.9,8.83686262]
["bitfinex","ETHUSD",1726831246383,0.01435674,2554.0,2553.9,13.73531626]
["bitfinex","ETHUSD",1726831247375,0.01435674,2554.0,2553.9,15.78392355]
["bitfinex","ETHUSD",1726831247767,0.01435674,2554.0,2553.9,16.11717417]
["bitfinex","ETHUSD",1726831248300,0.01435674,2554.0,2553.9,18.24712355]
["bitfinex","ETHUSD",1726831248756,0.01435674,2554.0,2553.9,18.24929656]
["bitfinex","ETHUSD",1726831249366,0.01435674,2554.0,2553.9,21.72135991]
["bitfinex","ETHUSD",1726831249567,0.01435674,2554.0,2553.9,22.16495568]
["bitfinex","ETHUSD",1726831249785,0.01435674,2554.0,2553.9,18.24937568]
["bitfinex","ETHUSD",1726831249987,0.01435674,2554.0,2553.9,18.24937573]
["bitfinex","ETHUSD",1726831250761,0.01435674,2554.0,2553.9,22.16495573]
["bitfinex","ETHUSD",1726831251402,0.01435674,2554.0,2553.9,18.24937573]
["bitfinex","ETHUSD",1726831252589,0.01435674,2554.0,2553.9,21.01160668]
["bitfinex","ETHUSD",1726831252805,0.01435674,2554.0,2553.9,18.24955505]
["bitfinex","ETHUSD",1726831253099,0.01435674,2554.0,2553.9,22.16513505]
["bitfinex","ETHUSD",1726831253656,0.01435674,2554.0,2553.9,18.24955505]
["bitfinex","ETHUSD",1726831253859,0.01435674,2554.0,2553.9,22.16513505]
["bitfinex","ETHUSD",1726831254502,0.01435674,2554.0,2553.9,18.24955505]
["bitfinex","ETHUSD",1726831255327,0.01435674,2554.0,2553.9,22.16513505]
["bitfinex","ETHUSD",1726831255475,0.01435674,2554.0,2553.9,22.16563051]
["bitfinex","ETHUSD",1726831255873,0.01435674,2554.0,2553.9,18.25045507]
["bitfinex","ETHUSD",1726831256109,0.01435674,2554.0,2553.9,22.16603507]
["bitfinex","ETHUSD",1726831256275,0.01435674,2554.0,2553.9,20.11475931]
["bitfinex","ETHUSD",1726831256478,0.01435674,2554.0,2553.9,22.16607653]
["bitfinex","ETHUSD",1726831256674,0.01435674,2554.0,2553.9,25.71607653]
["bitfinex","ETHUSD",1726831256921,0.01435674,2554.0,2553.9,23.66475931]
["bitfinex","ETHUSD",1726831257077,0.01435674,2554.0,2553.9,26.12569567]
["bitfinex","ETHUSD",1726831257509,0.01435674,2554.0,2553.9,30.04127567]
["bitfinex","ETHUSD",1726831257709,0.01435674,2554.0,2553.9,28.19153111]
["bitfinex","ETHUSD",1726831257972,0.01435674,2554.0,2553.9,35.00730074]
["bitfinex","ETHUSD",1726831258210,0.01435674,2554.0,2553.9,28.22062832]
["bitfinex","ETHUSD",1726831258720,0.01435674,2554.0,2553.9,32.13620832]
["bitfinex","ETHUSD",1726831258919,0.01435674,2554.0,2553.9,31.78222357]
["bitfinex","ETHUSD",1726831259129,0.01435674,2554.0,2553.9,29.01898305]
["bitfinex","ETHUSD",1726831259414,0.01435674,2554.0,2553.9,28.21903487]
["bitfinex","ETHUSD",1726831259926,0.01435674,2554.0,2553.9,31.08606323]
["bitfinex","ETHUSD",1726831260111,0.01435674,2554.0,2553.9,31.69604722]
["bitfinex","ETHUSD",1726831260509,0.01435674,2554.0,2553.9,24.27314985]
["bitfinex","ETHUSD",1726831260679,0.01435674,2554.0,2553.9,23.66316586]
["bitfinex","ETHUSD",1726831260881,0.01435674,2554.0,2553.9,23.11316586]
["bitfinex","ETHUSD",1726831261324,0.01435674,2554.0,2553.9,23.11270106]
["bitfinex","ETHUSD",1726831262027,0.01435674,2554.0,2553.9,9.9887373]
["bitfinex","ETHUSD",1726831262236,0.01435674,2554.0,2553.9,8.83686262]
["bitfinex","ETHUSD",1726831262525,0.01435674,2554.0,2553.9,9.27999436]
["bitfinex","ETHUSD",1726831262934,0.01435674,2554.0,2553.9,9.98900515]
["bitfinex","ETHUSD",1726831263088,0.01435674,2554.0,2553.9,9.27999436]
["bitfinex","ETHUSD",1726831263285,0.01435674,2554.0,2553.9,9.98900515]
["bitfinex","ETHUSD",1726831264443,0.01435674,2554.0,2553.9,12.03768574]
["bitfinex","ETHUSD",1726831264732,0.01435674,2554.0,2553.9,11.32867495]
["bitfinex","ETHUSD",1726831264937,0.01435674,2554.0,2553.9,12.03768574]
["bitfinex","ETHUSD",1726831265137,0.01435674,2554.0,2553.9,11.32867495]
["bitfinex","ETHUSD",1726831265639,0.01435674,2554.0,2553.9,12.03768574]
["bitfinex","ETHUSD",1726831265937,0.01435674,2554.0,2553.9,9.27999436]
["bitfinex","ETHUSD",1726831266235,0.01435674,2554.0,2553.9,9.98900515]
["bitfinex","ETHUSD",1726831266595,0.01435674,2554.0,2553.9,8.83686262]
["bitfinex","ETHUSD",1726831267029,0.01435674,2554.0,2553.9,10.88554321]
["bitfinex","ETHUSD",1726831267238,0.01435674,2554.0,2553.9,8.83686262]
["bitfinex","ETHUSD",1726831269240,0.01435674,2554.0,2553.9,9.27995605]
["bitfinex","ETHUSD",1726831269446,0.01435674,2554.0,2553.9,9.98890554]
["bitfinex","ETHUSD",1726831269794,0.01435674,2554.0,2553.9,12.03758613]
["bitfinex","ETHUSD",1726831269996,0.01435674,2554.0,2553.9,8.83686262]
["bitfinex","ETHUSD",1726831270217,0.01435674,2554.0,2553.9,9.28009817]
["bitfinex","ETHUSD",1726831270449,0.01435674,2554.0,2553.9,9.98927506]
["bitfinex","ETHUSD",1726831270627,0.01435674,2554.0,2553.9,11.32877876]
["bitfinex","ETHUSD",1726831270849,0.01435674,2554.0,2553.9,9.28009817]
["bitfinex","ETHUSD",1726831271843,2.39495674,2554.0,2553.9,0.54924244]
["bitfinex","ETHUSD",1726831272157,2.39495674,2554.0,2553.9,0.54933661]
["bitfinex","ETHUSD",1726831272514,2.39495674,2554.0,2553.9,0.54927203]
["bitfinex","ETHUSD",1726831273124,2.39495674,2554.0,2553.9,0.10591607]
["bitfinex","ETHUSD",1726831273565,2.39495674,2554.0,2553.7,3.91587]
["bitfinex","ETHUSD",1726831273761,6.31047674,2554.0,2553.9,0.09695921]
["bitfinex","ETHUSD",1726831273957,6.31047674,2554.0,2553.8,0.09697654]
["bitfinex","ETHUSD",1726831274251,6.31047674,2554.0,2553.5,5.96782164]
["bitfinex","ETHUSD",1726831274453,6.31047674,2554.0,2553.9,0.09695921]
["bitfinex","ETHUSD",1726831274609,6.31047674,2554.0,2553.5,3.91605]
["bitfinex","ETHUSD",1726831274811,6.31047674,2554.0,2553.9,0.09695921]
["bitfinex","ETHUSD",1726831275014,2.4924,2553.9,2553.6,0.44337188]
["bitfinex","ETHUSD",1726831275259,2.4924,2553.9,2553.5,3.91605]
["bitfinex","ETHUSD",1726831275438,2.4924,2553.9,2553.5,5.70942124]
["bitfinex","ETHUSD",1726831276133,6.408,2553.9,2553.4,5.96810164]
["bitfinex","ETHUSD",1726831276357,2.404,2553.8,2553.4,3.91633]
["bitfinex","ETHUSD",1726831276840,2.404,2553.6,2553.3,7.34]
["bitfinex","ETHUSD",1726831277030,2.404,2553.6,2553.2,5.45428329]
["bitfinex","ETHUSD",1726831277421,3.91619,2553.5,2553.1,5.96847164]
["bitfinex","ETHUSD",1726831277616,2.2724,2553.4,2553.1,5.9689776]
["bitfinex","ETHUSD",1726831277816,2.2724,2553.4,2553.1,3.9167]
["bitfinex","ETHUSD",1726831278059,2.2724,2553.4,2553.1,9.8856976]
["bitfinex","ETHUSD",1726831278357,2.2724,2553.4,2553.1,5.9689776]
["bitfinex","ETHUSD",1726831278521,2.2724,2553.4,2553.1,3.9167]
["bitfinex","ETHUSD",1726831278714,2.2724,2553.4,2553.1,9.05037876]
["bitfinex","ETHUSD",1726831278920,2.2724,2553.4,2553.1,5.13364876]
["bitfinex","ETHUSD",1726831279115,2.2724,2553.4,2553.1,9.05036876]
["bitfinex","ETHUSD",1726831279648,2.2724,2553.4,2553.1,5.13364876]
["bitfinex","ETHUSD",1726831279964,2.2724,2553.4,2553.1,1.21694876]
["bitfinex","ETHUSD",1726831280524,2.2724,2553.4,2553.0,3.91686]
["bitfinex","ETHUSD",1726831280724,2.2724,2553.4,2553.1,3.91677]
["bitfinex","ETHUSD",1726831281133,2.2724,2553.4,2553.2,3.9166]
["bitfinex","ETHUSD",1726831281551,2.2724,2553.4,2553.3,3.9165]
["bitfinex","ETHUSD",1726831281764,2.2724,2553.4,2553.2,3.9166]
["bitfinex","ETHUSD",1726831282073,2.2724,2553.4,2553.2,5.08226688]
["bitfinex","ETHUSD",1726831282379,2.2724,2553.4,2553.2,1.16569688]
["bitfinex","ETHUSD",1726831282527,2.2724,2553.4,2553.1,3.91678]
["bitfinex","ETHUSD",1726831283236,2.2724,2553.4,2553.0,3.91683]
["bitfinex","ETHUSD",1726831283438,3.91656,2553.3,2552.8,11.25715]
["bitfinex","ETHUSD",1726831283630,2.3039,2553.2,2552.9,3.91703]
["bitfinex","ETHUSD",1726831283824,2.3039,2553.2,2552.9,5.63948337]
["bitfinex","ETHUSD",1726831286743,2.3039,2553.2,2553.0,0.09170201]
["bitfinex","ETHUSD",1726831287062,6.2967,2553.1,2553.0,0.09170201]
["bitfinex","ETHUSD",1726831287243,13.95868376,2553.1,2553.0,0.09170201]
["bitfinex","ETHUSD",1726831287430,3.91772,2552.5,2552.4,7.34]
["bitfinex","ETHUSD",1726831287779,3.91772,2552.5,2552.0,18.60235]
["bitfinex","ETHUSD",1726831287780,2.3799,2552.4,2552.1,3.91825]
["bitfinex","ETHUSD",1726831287942,2.3799,2552.4,2552.2,0.78366]
["bitfinex","ETHUSD",1726831288277,2.3799,2552.4,2552.2,4.70184]
["bitfinex","ETHUSD",1726831288569,2.3799,2552.4,2552.3,3.91803]
["bitfinex","ETHUSD",1726831288774,3.91722,2552.9,2552.4,3.91782]
["bitfinex","ETHUSD",1726831288775,2.3974,2552.7,2552.4,3.91782]
["bitfinex","ETHUSD",1726831289075,2.3974,2552.7,2552.4,3.91787]
["bitfinex","ETHUSD",1726831289257,2.3974,2552.7,2552.4,1.100216]
["bitfinex","ETHUSD",1726831289973,2.4668,2552.5,2552.2,4.70182]
["bitfinex","ETHUSD",1726831291870,2.4668,2552.5,2552.3,3.91803]
["bitfinex","ETHUSD",1726831292065,2.4668,2552.5,2552.4,3.91788]
["bitfinex","ETHUSD",1726831292574,2.3769,2552.8,2552.4,3.91788]
["bitfinex","ETHUSD",1726831293088,6.29419,2552.8,2552.4,3.91788]
["bitfinex","ETHUSD",1726831294155,2.3183,2552.6,2552.2,4.70175]
["bitfinex","ETHUSD",1726831294377,6.23594,2552.6,2552.2,0.78366]
["bitfinex","ETHUSD",1726831294686,6.23594,2552.6,2552.1,3.9182]
["bitfinex","ETHUSD",1726831294687,2.3183,2552.4,2552.1,3.9182]
["bitfinex","ETHUSD",1726831295266,2.3183,2552.4,2551.8,12.7299]
["bitfinex","ETHUSD",1726831295267,6.23621,2552.4,2552.0,3.91839]
["bitfinex","ETHUSD",1726831295590,3.91808,2552.3,2551.9,3.91863]
["bitfinex","ETHUSD",1726831295801,3.91808,2552.3,2551.9,5.97764609]
["bitfinex","ETHUSD",1726831295964,3.91808,2552.3,2551.9,3.91863]
["bitfinex","ETHUSD",1726831296296,6.2362,2552.4,2551.9,7.83709]
["bitfinex","ETHUSD",1726831296680,6.2362,2552.4,2551.9,3.91852]
["bitfinex","ETHUSD",1726831297295,2.3183,2552.4,2552.2,3.91812]
["bitfinex","ETHUSD",1726831297455,2.4878,2552.7,2552.4,3.91779]
["bitfinex","ETHUSD",1726831298652,2.4878,2552.7,2552.4,3.91778]
["bitfinex","ETHUSD",1726831299066,2.4878,2552.7,2552.5,0.08352949]
["bitfinex","ETHUSD",1726831301890,2.4878,2552.7,2552.3,4.309842]
["bitfinex","ETHUSD",1726831302052,2.4878,2552.7,2552.6,0.08346889]
["bitfinex","ETHUSD",1726831302255,2.4878,2552.7,2552.4,8.6584712]
["bitfinex","ETHUSD",1726831302484,2.4878,2552.7,2552.6,0.08346889]
["bitfinex","ETHUSD",1726831302794,2.381,2553.1,2552.7,3.91732]
["bitfinex","ETHUSD",1726831303005,2.381,2553.1,2552.8,4.00061419]
["bitfinex","ETHUSD",1726831303209,2.381,2553.1,2552.9,3.9171]
["bitfinex","ETHUSD",1726831303511,3.91636,2553.4,2553.0,3.91696]
["bitfinex","ETHUSD",1726831303512,2.3783,2553.4,2553.0,3.91696]
["bitfinex","ETHUSD",1726831303808,2.3783,2553.4,2553.1,3.91673]
["bitfinex","ETHUSD",1726831304253,2.3783,2553.4,2553.2,0.08332806]
["bitfinex","ETHUSD",1726831304889,6.29467,2553.4,2553.2,0.08332806]
["bitfinex","ETHUSD",1726831305391,2.3364,2552.9,2552.1,2.3757]
["bitfinex","ETHUSD",1726831305598,2.3364,2552.9,2552.4,3.91785]
["bitfinex","ETHUSD",1726831305599,6.25359,2552.9,2552.4,3.91785]
["bitfinex","ETHUSD",1726831305753,6.25359,2552.9,2552.4,4.701427]
["bitfinex","ETHUSD",1726831306196,6.25359,2552.9,2552.5,3.9177]
["bitfinex","ETHUSD",1726831306357,6.25359,2552.9,2552.4,3.91779]
["bitfinex","ETHUSD",1726831307590,3.91743,2552.7,2552.3,3.91796]
["bitfinex","ETHUSD",1726831308114,3.91743,2552.7,2552.2,3.9181]
["bitfinex","ETHUSD",1726831308287,3.91743,2552.7,2552.2,8.46559]
["bitfinex","ETHUSD",1726831308626,3.91743,2552.7,2552.2,4.54748]
["bitfinex","ETHUSD",1726831309123,3.91743,2552.7,2552.2,8.46556]
["bitfinex","ETHUSD",1726831309280,7.83495,2552.7,2552.2,4.54746]
["bitfinex","ETHUSD",1726831309624,3.91759,2552.6,2552.2,4.54746]
["bitfinex","ETHUSD",1726831309824,3.91759,2552.6,2552.2,8.46558]
["bitfinex","ETHUSD",1726831309984,7.83492,2552.7,2552.2,4.54746]
["bitfinex","ETHUSD",1726831310322,3.91742,2552.7,2552.2,4.54746]
["bitfinex","ETHUSD",1726831310615,3.91742,2552.7,2552.2,8.46557]
["bitfinex","ETHUSD",1726831310823,3.91742,2552.7,2552.2,8.46555]
["bitfinex","ETHUSD",1726831311021,3.91742,2552.7,2552.3,3.91801]
["bitfinex","ETHUSD",1726831312402,7.83492,2552.7,2552.2,4.54755]
["bitfinex","ETHUSD",1726831312728,3.91742,2552.7,2552.2,4.54755]
["bitfinex","ETHUSD",1726831313221,3.91742,2552.7,2552.3,3.91802]
["bitfinex","ETHUSD",1726831315392,3.91742,2552.7,2552.3,7.83604]
["bitfinex","ETHUSD",1726831315636,3.91742,2552.7,2552.3,5.002132]
["bitfinex","ETHUSD",1726831316435,3.91742,2552.7,2552.3,3.91802]
["bitfinex","ETHUSD",1726831316842,3.91742,2552.7,2552.4,0.08075154]
["bitfinex","ETHUSD",1726831318711,6.35262,2552.5,2552.4,0.08075154]
["bitfinex","ETHUSD",1726831319044,3.91772,2552.5,2551.9,3.91864]
["bitfinex","ETHUSD",1726831319202,3.91838,2552.1,2551.7,6.38126086]
["bitfinex","ETHUSD",1726831319400,3.91838,2552.1,2551.7,7.86054086]
["bitfinex","ETHUSD",1726831319401,2.4349,2552.0,2551.7,7.86054086]
["bitfinex","ETHUSD",1726831319641,6.327,2552.3,2551.8,3.9187]
["bitfinex","ETHUSD",1726831320006,6.327,2552.3,2551.9,3.91863]
["bitfinex","ETHUSD",1726831320208,2.4089,2552.3,2552.0,3.91845]
["bitfinex","ETHUSD",1726831320541,2.4089,2552.3,2551.7,0.02286086]
["bitfinex","ETHUSD",1726831320751,2.26,2552.5,2552.1,3.91823]
["bitfinex","ETHUSD",1726831321034,2.26,2552.5,2552.0,3.91841]
["bitfinex","ETHUSD",1726831321231,2.26,2552.5,2552.1,4.92464938]
["bitfinex","ETHUSD",1726831322010,2.26,2552.5,2552.2,3.91818]
["bitfinex","ETHUSD",1726831322232,2.26,2552.5,2552.1,4.92469938]
["bitfinex","ETHUSD",1726831324142,2.26,2552.5,2552.2,3.91817]
["bitfinex","ETHUSD",1726831324444,2.26,2552.5,2552.2,3.91809]
["bitfinex","ETHUSD",1726831324600,2.26,2552.5,2552.2,4.41059694]
["bitfinex","ETHUSD",1726831325001,2.26,2552.5,2552.3,3.91794]
["bitfinex","ETHUSD",1726831325401,3.91725,2552.9,2552.3,6.19114]
["bitfinex","ETHUSD",1726831325402,6.38028,2552.8,2552.3,6.19114]
["bitfinex","ETHUSD",1726831325738,6.37997,2553.0,2552.6,3.9175]
["bitfinex","ETHUSD",1726831325950,2.463,2553.0,2552.7,3.91728]
["bitfinex","ETHUSD",1726831327135,2.463,2553.0,2552.6,3.91754]
["bitfinex","ETHUSD",1726831328143,6.38004,2553.0,2552.6,3.91754]
["bitfinex","ETHUSD",1726831328807,3.91719,2552.9,2552.4,3.91772]
["bitfinex","ETHUSD",1726831329008,2.3059,2552.7,2552.3,2.2732]
["bitfinex","ETHUSD",1726831329315,2.3059,2552.7,2552.4,3.91787]
["bitfinex","ETHUSD",1726831329517,2.3059,2552.7,2552.4,3.91779]
["bitfinex","ETHUSD",1726831331555,3.91702,2553.0,2552.6,3.91757]
["bitfinex","ETHUSD",1726831331910,3.91702,2553.0,2552.7,0.07801279]
["bitfinex","ETHUSD",1726831334058,7.83412,2553.0,2552.7,0.07801279]
["bitfinex","ETHUSD",1726831334556,7.83407,2553.0,2552.5,3.91768]
["bitfinex","ETHUSD",1726831334766,3.91702,2553.0,2552.8,0.07799545]
["bitfinex","ETHUSD",1726831334914,3.91702,2553.0,2552.6,3.91754]
["bitfinex","ETHUSD",1726831335119,3.91702,2553.0,2552.9,0.0779781]
["bitfinex","ETHUSD",1726831335319,3.91702,2553.0,2552.6,3.91754]
["bitfinex","ETHUSD",1726831335519,3.91702,2553.0,2552.9,0.0779781]
["bitfinex","ETHUSD",1726831335740,3.91765,2552.6,2552.1,13.31290928]
["bitfinex","ETHUSD",1726831335948,3.91765,2552.6,2552.0,4.43288928]
["bitfinex","ETHUSD",1726831335949,3.91789,2552.4,2552.0,4.43288928]
["bitfinex","ETHUSD",1726831336142,3.91789,2552.4,2551.9,9.89178928]
["bitfinex","ETHUSD",1726831336350,2.4144,2552.1,2552.0,0.44422341]
["bitfinex","ETHUSD",1726831336684,2.4144,2552.1,2551.8,3.91877]
["bitfinex","ETHUSD",1726831336819,2.4144,2552.1,2551.7,3.94179086]
["bitfinex","ETHUSD",1726831337019,2.4144,2552.1,2551.8,0.44426466]
["bitfinex","ETHUSD",1726831337220,2.4144,2552.1,2551.9,3.91859]
["bitfinex","ETHUSD",1726831338155,2.4144,2552.1,2551.7,1.25471587]
["bitfinex","ETHUSD",1726831338156,2.4144,2552.1,2551.8,3.91877]
["bitfinex","ETHUSD",1726831339429,2.4144,2552.1,2551.7,0.02286086]
["bitfinex","ETHUSD",1726831339772,6.33287,2552.1,2551.7,0.02286086]
["bitfinex","ETHUSD",1726831339920,6.33283,2552.1,2551.7,3.94178086]
["bitfinex","ETHUSD",1726831340422,6.33282,2552.1,2551.7,3.94178086]
["bitfinex","ETHUSD",1726831340622,6.33282,2552.1,2551.7,0.02286086]
["bitfinex","ETHUSD",1726831341977,6.33282,2552.1,2551.7,3.94178086]
["bitfinex","ETHUSD",1726831342198,10.25126,2552.1,2551.7,3.94178086]
["bitfinex","ETHUSD",1726831342507,6.33282,2552.1,2551.7,3.94178086]
["bitfinex","ETHUSD",1726831343206,3.91856,2552.0,2551.7,0.02286086]
["bitfinex","ETHUSD",1726831347000,3.91856,2552.0,2551.8,0.07554661]
["bitfinex","ETHUSD",1726831347176,3.91856,2552.0,2551.7,0.02286086]
["bitfinex","ETHUSD",1726831347373,3.91856,2552.0,2551.8,0.07554661]
["bitfinex","ETHUSD",1726831347781,3.91856,2552.0,2551.9,0.07552925]
["bitfinex","ETHUSD",1726831348108,6.33277,2552.1,2551.9,0.07552925]
["bitfinex","ETHUSD",1726831348279,6.33277,2552.1,2551.7,0.02286086]
["bitfinex","ETHUSD",1726831348481,6.33277,2552.1,2552.0,0.07572606]
["bitfinex","ETHUSD",1726831348667,6.33277,2552.1,2551.7,0.02286086]
["bitfinex","ETHUSD",1726831348872,2.4144,2552.1,2552.0,0.07572606]
["bitfinex","ETHUSD",1726831349088,2.4144,2552.1,2551.7,0.02286086]
["bitfinex","ETHUSD",1726831349089,6.3328,2552.1,2551.7,0.02286086]
["bitfinex","ETHUSD",1726831349284,6.3328,2552.1,2552.0,0.07572606]
["bitfinex","ETHUSD",1726831349470,6.3328,2552.1,2551.7,0.02286086]
["bitfinex","ETHUSD",1726831349673,10.25126,2552.1,2552.0,0.07572606]
["bitfinex","ETHUSD",1726831349975,6.3328,2552.1,2551.7,0.02286086]
["bitfinex","ETHUSD",1726831350167,3.91857,2552.0,2551.7,0.02286086]
["bitfinex","ETHUSD",1726831350373,6.3328,2552.1,2551.7,0.02286086]
["bitfinex","ETHUSD",1726831350374,3.91873,2551.9,2551.7,0.02286086]
["bitfinex","ETHUSD",1726831350607,8.470813,2551.9,2551.8,0.07576077]
["bitfinex","ETHUSD",1726831350809,6.84189676,2551.9,2551.7,0.02286086]
["bitfinex","ETHUSD",1726831351083,7.8376,2551.8,2551.7,0.02286086]
["bitfinex","ETHUSD",1726831351280,10.301,2551.8,2551.7,0.02286086]
["bitfinex","ETHUSD",1726831351520,11.76894968,2551.8,2551.7,0.02286086]
["bitfinex","ETHUSD",1726831357332,15.68774968,2551.8,2551.7,0.02286086]
["bitfinex","ETHUSD",1726831358186,20.15654968,2551.8,2551.7,0.02286086]
["bitfinex","ETHUSD",1726831360381,23.15654968,2551.8,2551.7,0.02286086]
["bitfinex","ETHUSD",1726831362899,27.07534968,2551.8,2551.7,0.02286086]
["bitfinex","ETHUSD",1726831365307,7.83974,2551.1,2551.0,0.0372176]
["bitfinex","ETHUSD",1726831365528,17.87019376,2551.1,2551.0,0.0372176]
["bitfinex","ETHUSD",1726831366027,22.34006376,2551.1,2551.0,0.0372176]
["bitfinex","ETHUSD",1726831366233,25.34006376,2551.1,2551.0,0.0372176]
["bitfinex","ETHUSD",1726831366416,29.25993376,2551.1,2551.0,0.0372176]
["bitfinex","ETHUSD",1726831366589,32.18592714,2551.1,2551.0,0.0372176]
["bitfinex","ETHUSD",1726831366796,32.18592714,2551.1,2550.2,0.0372176]
["bitfinex","ETHUSD",1726831366797,11.7633,2550.3,2550.2,0.0372176]
["bitfinex","ETHUSD",1726831367033,17.97498376,2550.3,2550.2,0.0372176]
["bitfinex","ETHUSD",1726831368029,14.05388376,2550.3,2550.2,0.0372176]
["bitfinex","ETHUSD",1726831368233,10.3087,2550.3,2550.2,0.0372176]
["bitfinex","ETHUSD",1726831371615,10.3087,2550.3,2550.2,0.11085075]
["bitfinex","ETHUSD",1726831371810,10.3087,2550.3,2550.2,0.0372176]
["bitfinex","ETHUSD",1726831372017,11.71408838,2550.3,2550.2,0.0372176]
["bitfinex","ETHUSD",1726831372209,11.71408838,2550.3,2550.2,0.11113019]
["bitfinex","ETHUSD",1726831374140,7.79298838,2550.3,2550.2,0.11113019]
["bitfinex","ETHUSD",1726831374348,3.92102,2550.4,2550.2,0.11113019]
["bitfinex","ETHUSD",1726831374632,6.34522,2550.5,2550.2,0.11113019]
["bitfinex","ETHUSD",1726831375237,3.92103,2550.4,2550.2,0.11113019]
["bitfinex","ETHUSD",1726831379817,3.92073,2550.6,2550.2,0.11113019]
["bitfinex","ETHUSD",1726831380019,3.92086,2550.5,2550.2,0.11113019]
["bitfinex","ETHUSD",1726831383862,1.046,2550.8,2550.3,2.4438]
["bitfinex","ETHUSD",1726831384089,2.92599338,2551.1,2550.7,2.4438]
["bitfinex","ETHUSD",1726831384090,3.9201,2551.0,2550.7,2.4438]
["bitfinex","ETHUSD",1726831384453,2.3428,2551.1,2550.8,0.07374766]
["bitfinex","ETHUSD",1726831384454,6.2627,2551.1,2550.8,0.07374766]
["bitfinex","ETHUSD",1726831384685,1.018252,2551.1,2550.8,0.07374766]
["bitfinex","ETHUSD",1726831384979,3.91936,2551.5,2550.9,7.84017]
["bitfinex","ETHUSD",1726831385191,7.26508678,2551.7,2551.0,2.2995]
["bitfinex","ETHUSD",1726831385192,3.91918,2551.6,2551.0,2.2995]
["bitfinex","ETHUSD",1726831385343,3.91918,2551.6,2551.2,3.91972]
["bitfinex","ETHUSD",1726831385686,3.91918,2551.6,2551.3,0.07366081]
["bitfinex","ETHUSD",1726831385867,7.83843,2551.6,2551.3,0.07366081]
["bitfinex","ETHUSD",1726831386079,7.83843,2551.6,2551.0,6.21942]
["bitfinex","ETHUSD",1726831386080,3.91926,2551.5,2551.0,6.21952]
["bitfinex","ETHUSD",1726831386241,3.91926,2551.5,2551.1,0.07369555]
["bitfinex","ETHUSD",1726831386944,3.91926,2551.5,2551.1,3.99355555]
["bitfinex","ETHUSD",1726831387142,9.91698376,2551.7,2551.1,0.07369555]
["bitfinex","ETHUSD",1726831387384,3.91927,2551.5,2551.1,3.99348555]
["bitfinex","ETHUSD",1726831387943,3.91927,2551.5,2551.1,0.07369555]
["bitfinex","ETHUSD",1726831390065,3.91927,2551.5,2551.1,3.99356555]
["bitfinex","ETHUSD",1726831390687,6.98958214,2551.7,2551.1,0.07369555]
["bitfinex","ETHUSD",1726831391000,3.91927,2551.5,2551.1,0.07369555]
["bitfinex","ETHUSD",1726831392153,8.92922721,2551.6,2551.1,3.99350555]
["bitfinex","ETHUSD",1726831392358,7.83838,2551.6,2551.1,3.99350555]
["bitfinex","ETHUSD",1726831392559,3.91864,2552.0,2551.4,3.9194]
["bitfinex","ETHUSD",1726831392880,3.91864,2552.0,2551.6,2.4996]
["bitfinex","ETHUSD",1726831392881,3.91858,2552.0,2551.6,2.4996]
["bitfinex","ETHUSD",1726831393075,4.940774,2552.0,2551.6,2.4996]
["bitfinex","ETHUSD",1726831393272,4.940774,2552.0,2551.7,0.07395488]
["bitfinex","ETHUSD",1726831393773,3.91829,2552.2,2551.7,0.07395488]
["bitfinex","ETHUSD",1726831393774,3.91783,2552.5,2551.7,0.07395488]
["bitfinex","ETHUSD",1726831393988,3.91796,2552.4,2552.0,2.311]
["bitfinex","ETHUSD",1726831394159,3.91792,2552.4,2552.0,2.311]
["bitfinex","ETHUSD",1726831394362,3.91783,2552.5,2552.1,0.07385297]
["bitfinex","ETHUSD",1726831394559,3.91792,2552.4,2552.1,0.07385297]
["bitfinex","ETHUSD",1726831394862,5.07601238,2552.4,2552.1,0.07385297]
["bitfinex","ETHUSD",1726831395173,7.66336376,2552.2,2552.1,0.07385297]
["bitfinex","ETHUSD",1726831395581,7.66336376,2552.2,2551.7,2.3508]
["bitfinex","ETHUSD",1726831395891,3.74518376,2552.0,2551.7,2.3508]
["bitfinex","ETHUSD",1726831396196,7.66374376,2552.0,2551.7,2.3508]
["bitfinex","ETHUSD",1726831396412,7.66374376,2552.0,2551.8,0.07341358]
["bitfinex","ETHUSD",1726831396704,7.66374376,2552.0,2551.7,2.3508]
["bitfinex","ETHUSD",1726831396905,7.66374376,2552.0,2551.9,0.07339623]
["bitfinex","ETHUSD",1726831397093,7.66374376,2552.0,2551.8,0.07341358]
["bitfinex","ETHUSD",1726831397270,7.66374376,2552.0,2551.9,0.07339623]
["bitfinex","ETHUSD",1726831397475,7.66374376,2552.0,2551.7,2.3508]
["bitfinex","ETHUSD",1726831397670,11.58231376,2552.0,2551.8,0.07341358]
["bitfinex","ETHUSD",1726831397912,3.91864,2551.9,2551.7,2.3508]
["bitfinex","ETHUSD",1726831399370,3.91864,2551.9,2551.5,3.91924]
["bitfinex","ETHUSD",1726831399576,3.91864,2551.9,2551.5,6.29274]
["bitfinex","ETHUSD",1726831399820,7.83738,2551.9,2551.5,6.29274]
["bitfinex","ETHUSD",1726831400016,3.91864,2551.9,2551.5,6.29274]
["bitfinex","ETHUSD",1726831400311,7.83738,2551.9,2551.5,6.29274]
["bitfinex","ETHUSD",1726831400519,3.91864,2551.9,2551.5,6.29274]
["bitfinex","ETHUSD",1726831403133,3.91881,2551.8,2551.5,2.3735]
["bitfinex","ETHUSD",1726831403333,3.91926,2551.5,2551.0,2.2511]
["bitfinex","ETHUSD",1726831403549,3.91926,2551.5,2551.0,6.17104]
["bitfinex","ETHUSD",1726831403692,3.91951,2551.4,2551.0,2.2511]
["bitfinex","ETHUSD",1726831404032,3.91951,2551.4,2551.0,6.17112]
["bitfinex","ETHUSD",1726831404321,3.91926,2551.5,2551.0,10.09107]
["bitfinex","ETHUSD",1726831404322,3.91927,2551.5,2551.0,10.09107]
["bitfinex","ETHUSD",1726831404525,3.91927,2551.5,2551.0,10.091]
["bitfinex","ETHUSD",1726831404687,3.91927,2551.5,2551.0,6.17105]
["bitfinex","ETHUSD",1726831404887,3.91927,2551.5,2551.0,10.09096]
["bitfinex","ETHUSD",1726831405109,3.91927,2551.5,2551.1,3.91987]
["bitfinex","ETHUSD",1726831405488,3.91915,2551.6,2551.1,3.91987]
["bitfinex","ETHUSD",1726831405701,7.83837,2551.6,2551.1,3.91987]
["bitfinex","ETHUSD",1726831406923,7.83837,2551.6,2551.2,0.07376017]
["bitfinex","ETHUSD",1726831407086,3.91929,2551.5,2551.2,0.07376017]
["bitfinex","ETHUSD",1726831408024,8.24859465,2551.6,2551.2,0.07376017]
["bitfinex","ETHUSD",1726831413139,4.32934465,2551.6,2551.2,0.07376017]
["bitfinex","ETHUSD",1726831414139,8.24855465,2551.6,2551.2,0.07376017]
["bitfinex","ETHUSD",1726831414322,3.91927,2551.5,2551.2,0.07376017]
["bitfinex","ETHUSD",1726831416504,4.32933465,2551.6,2551.2,3.99341017]
["bitfinex","ETHUSD",1726831417139,8.24853465,2551.6,2551.2,3.99341017]
["bitfinex","ETHUSD",1726831417355,0.82485347,2551.5,2551.2,0.07376017]
["bitfinex","ETHUSD",1726831417555,3.91944,2551.4,2551.2,0.07376017]
["bitfinex","ETHUSD",1726831418046,3.91957,2551.3,2551.0,2.2511]
["bitfinex","ETHUSD",1726831418401,8.07461841,2551.6,2551.0,2.2511]
["bitfinex","ETHUSD",1726831418402,3.91944,2551.4,2551.0,2.2511]
["bitfinex","ETHUSD",1726831419731,3.91959,2551.3,2551.0,2.2511]
["bitfinex","ETHUSD",1726831420133,7.83895,2551.4,2551.0,2.2511]
["bitfinex","ETHUSD",1726831420314,3.91957,2551.3,2551.0,2.2511]
["bitfinex","ETHUSD",1726831420846,3.91916,2551.6,2551.1,6.27189]
["bitfinex","ETHUSD",1726831421057,3.91916,2551.6,2551.1,10.19166]
["bitfinex","ETHUSD",1726831421224,3.91916,2551.6,2551.2,3.91966]
["bitfinex","ETHUSD",1726831421952,3.91916,2551.6,2551.3,0.07380341]
["bitfinex","ETHUSD",1726831422354,3.91916,2551.6,2551.2,3.91966]
["bitfinex","ETHUSD",1726831422549,3.91916,2551.6,2551.4,0.07378605]
["bitfinex","ETHUSD",1726831422750,3.91916,2551.6,2551.3,0.07380341]
["bitfinex","ETHUSD",1726831423053,3.91926,2551.5,2551.1,6.27187]
["bitfinex","ETHUSD",1726831424343,3.74518376,2551.2,2550.9,3.18667489]
["bitfinex","ETHUSD",1726831424545,3.9202,2550.9,2550.7,2.3525]
["bitfinex","ETHUSD",1726831424710,3.92033,2550.8,2550.4,2.3525]
["bitfinex","ETHUSD",1726831425120,7.84078,2550.8,2550.4,2.3525]
["bitfinex","ETHUSD",1726831425455,3.92033,2550.8,2550.4,2.3525]
["bitfinex","ETHUSD",1726831426910,7.8408,2550.8,2550.4,2.3525]
["bitfinex","ETHUSD",1726831427146,3.92033,2550.8,2550.4,2.3525]
["bitfinex","ETHUSD",1726831427824,7.84081,2550.8,2550.4,2.3525]
["bitfinex","ETHUSD",1726831428037,3.92102,2550.4,2550.2,0.0372176]
["bitfinex","ETHUSD",1726831428374,7.8422,2550.3,2550.2,0.0372176]
["bitfinex","ETHUSD",1726831431175,11.7633,2550.3,2550.2,0.0372176]
["bitfinex","ETHUSD",1726831431375,13.95229838,2550.3,2550.2,0.0372176]
["bitfinex","ETHUSD",1726831432478,19.36929838,2550.3,2550.2,0.0372176]
["bitfinex","ETHUSD",1726831441185,3.74518376,2550.4,2550.2,0.0372176]
["bitfinex","ETHUSD",1726831441186,3.92103,2550.4,2550.2,0.0372176]
["bitfinex","ETHUSD",1726831441468,3.9211,2550.3,2550.2,0.0372176]
["bitfinex","ETHUSD",1726831441843,3.92089,2550.5,2550.3,2.4664]
["bitfinex","ETHUSD",1726831442055,3.9211,2550.3,2550.2,0.0372176]
["bitfinex","ETHUSD",1726831442229,3.92099,2550.4,2550.2,0.0372176]
["bitfinex","ETHUSD",1726831442859,3.92027,2550.9,2550.2,0.0372176]
["bitfinex","ETHUSD",1726831443071,1.74228538,2550.8,2550.2,0.0372176]
["bitfinex","ETHUSD",1726831443271,3.92078,2550.6,2550.2,0.0372176]
["bitfinex","ETHUSD",1726831444840,3.92082,2550.5,2550.2,0.0372176]
["bitfinex","ETHUSD",1726831445245,3.92078,2550.6,2550.2,0.0372176]
["bitfinex","ETHUSD",1726831445445,3.92073,2550.6,2550.2,0.0372176]
["bitfinex","ETHUSD",1726831445653,3.92061,2550.7,2550.2,0.0372176]
["bitfinex","ETHUSD",1726831446488,3.92075,2550.6,2550.2,0.0372176]
["bitfinex","ETHUSD",1726831446829,3.92083,2550.5,2550.2,0.0372176]
["bitfinex","ETHUSD",1726831447547,3.92074,2550.6,2550.2,0.0372176]
["bitfinex","ETHUSD",1726831447754,3.92074,2550.6,2550.2,1.07186736]
["bitfinex","ETHUSD",1726831448391,7.84146,2550.6,2550.2,1.07186736]
["bitfinex","ETHUSD",1726831448594,3.92072,2550.6,2550.2,1.07186736]
["bitfinex","ETHUSD",1726831449983,3.92083,2550.5,2550.2,1.07186736]
["bitfinex","ETHUSD",1726831450780,3.92067,2550.6,2550.2,1.07186736]
["bitfinex","ETHUSD",1726831451165,3.92067,2550.6,2550.2,4.99305736]
["bitfinex","ETHUSD",1726831451975,3.9206,2550.7,2550.3,0.06096631]
["bitfinex","ETHUSD",1726831452203,3.92064,2550.6,2550.3,0.06096631]
["bitfinex","ETHUSD",1726831452414,3.92064,2550.6,2550.2,4.99305736]
["bitfinex","ETHUSD",1726831452567,7.46,2551.0,2550.5,6.37589]
["bitfinex","ETHUSD",1726831452772,7.46,2551.0,2550.8,2.4552]
["bitfinex","ETHUSD",1726831452974,7.83964,2551.2,2550.8,2.4552]
["bitfinex","ETHUSD",1726831453168,3.92003,2551.0,2550.9,0.06085774]
["bitfinex","ETHUSD",1726831453422,8.232063,2551.0,2550.9,0.06085774]
["bitfinex","ETHUSD",1726831453712,3.92062,2550.7,2550.5,2.4552]
["bitfinex","ETHUSD",1726831453922,3.92061,2550.7,2550.5,2.4552]
["bitfinex","ETHUSD",1726831454070,3.92064,2550.6,2550.5,2.4552]
["bitfinex","ETHUSD",1726831454271,3.92053,2550.7,2550.5,2.4552]
["bitfinex","ETHUSD",1726831455484,3.92027,2550.9,2550.5,2.4552]
["bitfinex","ETHUSD",1726831455690,3.92041,2550.8,2550.5,2.4552]
["bitfinex","ETHUSD",1726831455919,3.92012,2551.0,2550.5,3.092809]
["bitfinex","ETHUSD",1726831456120,3.92025,2550.9,2550.5,6.37592]
["bitfinex","ETHUSD",1726831456614,3.92012,2551.0,2550.5,10.29658]
["bitfinex","ETHUSD",1726831456824,3.92012,2551.0,2550.7,2.2821]
["bitfinex","ETHUSD",1726831458136,7.84024,2551.0,2550.7,2.2821]
["bitfinex","ETHUSD",1726831458336,3.92012,2551.0,2550.7,2.2821]
["bitfinex","ETHUSD",1726831459701,3.91985,2551.2,2550.7,2.2821]
["bitfinex","ETHUSD",1726831459702,3.91994,2551.1,2550.7,2.2821]
["bitfinex","ETHUSD",1726831460215,3.92003,2551.0,2550.7,2.2821]
["bitfinex","ETHUSD",1726831460610,3.92028,2550.9,2550.7,2.2821]
["bitfinex","ETHUSD",1726831461641,3.92004,2551.0,2550.7,2.2821]
["bitfinex","ETHUSD",1726831464207,3.92019,2550.9,2550.5,6.23743]
["bitfinex","ETHUSD",1726831464528,3.92019,2550.9,2550.5,7.253255]
["bitfinex","ETHUSD",1726831465728,7.84046,2550.9,2550.5,7.253255]
["bitfinex","ETHUSD",1726831466055,3.92019,2550.9,2550.5,7.253255]
["bitfinex","ETHUSD",1726831466912,7.84048,2550.9,2550.6,0.06080849]
["bitfinex","ETHUSD",1726831467120,3.92019,2550.9,2550.6,0.06080849]
["bitfinex","ETHUSD",1726831467344,7.84048,2550.9,2550.6,0.06080849]
["bitfinex","ETHUSD",1726831469914,3.92019,2550.9,2550.6,0.06080849]
["bitfinex","ETHUSD",1726831471263,3.92036,2550.8,2550.6,0.06080849]
["bitfinex","ETHUSD",1726831471921,3.92049,2550.7,2550.6,0.06080849]
["bitfinex","ETHUSD",1726831472122,3.92067,2550.6,2550.3,2.382]
["bitfinex","ETHUSD",1726831472323,3.92067,2550.6,2550.4,0.0608303]
["bitfinex","ETHUSD",1726831472921,3.92079,2550.5,2550.4,0.0608303]
["bitfinex","ETHUSD",1726831473531,3.92067,2550.6,2550.4,0.0608303]
["bitfinex","ETHUSD",1726831473731,7.84141,2550.6,2550.4,0.0608303]
["bitfinex","ETHUSD",1726831473974,3.92067,2550.6,2550.4,0.0608303]
["bitfinex","ETHUSD",1726831475329,3.92079,2550.5,2550.4,0.0608303]
["bitfinex","ETHUSD",1726831475538,3.92067,2550.6,2550.4,0.0608303]
["bitfinex","ETHUSD",1726831477649,3.92079,2550.5,2550.2,0.0372176]
["bitfinex","ETHUSD",1726831477853,3.92097,2550.4,2550.2,0.0372176]
["bitfinex","ETHUSD",1726831479269,3.92082,2550.5,2550.2,0.0372176]
["bitfinex","ETHUSD",1726831480069,3.92102,2550.4,2550.2,0.0372176]
["bitfinex","ETHUSD",1726831481343,3.92071,2550.6,2550.2,3.9583776]
["bitfinex","ETHUSD",1726831482170,3.92095,2550.4,2550.3,0.06091454]
["bitfinex","ETHUSD",1726831482381,10.2498,2550.4,2550.3,0.06091454]
["bitfinex","ETHUSD",1726831482546,10.2498,2550.4,2550.2,0.0372176]
["bitfinex","ETHUSD",1726831482547,7.8422,2550.3,2550.2,0.0372176]
["bitfinex","ETHUSD",1726831482883,9.24172838,2550.3,2550.2,0.09823365]
["bitfinex","ETHUSD",1726831483046,9.24172838,2550.3,2550.2,0.0372176]
["bitfinex","ETHUSD",1726831483248,9.24172838,2550.3,2550.2,0.09823365]
["bitfinex","ETHUSD",1726831489528,7.8422,2550.3,2550.2,0.09823365]
["bitfinex","ETHUSD",1726831495476,14.1649,2550.3,2550.2,0.09823365]
["bitfinex","ETHUSD",1726831495799,15.89473625,2550.3,2550.2,0.0372176]
["bitfinex","ETHUSD",1726831499508,18.89473625,2550.3,2550.2,0.0372176]
["bitfinex","ETHUSD",1726831499799,21.56839988,2550.3,2550.2,0.0372176]
["bitfinex","ETHUSD",1726831500688,29.96059988,2550.3,2550.2,0.0372176]
["bitfinex","ETHUSD",1726831504188,29.96059988,2550.3,2549.4,0.0372176]
["bitfinex","ETHUSD",1726831504189,15.92352625,2549.5,2549.4,0.0372176]
["bitfinex","ETHUSD",1726831505916,25.41853056,2549.5,2549.4,0.0372176]
["bitfinex","ETHUSD",1726831506069,27.96038362,2549.5,2549.4,0.0372176]
["bitfinex","ETHUSD",1726831510337,31.88271362,2549.5,2549.4,0.0372176]
["bitfinex","ETHUSD",1726831510520,31.88271362,2549.5,2548.7,0.0372176]
["bitfinex","ETHUSD",1726831510521,13.92533056,2548.8,2548.7,0.0372176]
["bitfinex","ETHUSD",1726831510835,17.84874056,2548.8,2548.7,0.0372176]
["bitfinex","ETHUSD",1726831510997,20.02593462,2548.8,2548.7,0.0372176]
["bitfinex","ETHUSD",1726831511195,26.94934462,2548.8,2548.7,0.0372176]
["bitfinex","ETHUSD",1726831511398,27.47764462,2548.8,2548.7,0.0372176]
["bitfinex","ETHUSD",1726831511916,23.55423462,2548.8,2548.7,0.0372176]
["bitfinex","ETHUSD",1726831513506,23.00423462,2548.8,2548.7,0.0372176]
["bitfinex","ETHUSD",1726831514336,19.08082462,2548.8,2548.7,0.0372176]
["bitfinex","ETHUSD",1726831514574,11.59933056,2548.8,2548.7,0.0372176]
["bitfinex","ETHUSD",1726831514752,11.59933056,2548.8,2548.7,0.09228793]
["bitfinex","ETHUSD",1726831515087,11.59933056,2548.8,2548.7,0.0372176]
["bitfinex","ETHUSD",1726831516667,11.59933056,2548.8,2548.7,0.09228793]
["bitfinex","ETHUSD",1726831516871,13.38287362,2548.8,2548.7,0.0372176]
["bitfinex","ETHUSD",1726831520391,13.38287362,2548.8,2548.7,0.09228793]
["bitfinex","ETHUSD",1726831520850,17.30628362,2548.8,2548.7,0.09228793]
["bitfinex","ETHUSD",1726831521055,17.30628362,2548.8,2548.7,0.0372176]
["bitfinex","ETHUSD",1726831523352,13.38287362,2548.8,2548.7,0.0372176]
["bitfinex","ETHUSD",1726831523682,9.63036306,2548.8,2548.7,0.0372176]
["bitfinex","ETHUSD",1726831524044,13.38287362,2548.8,2548.7,0.0372176]
["bitfinex","ETHUSD",1726831524749,17.30628362,2548.8,2548.7,0.0372176]
["bitfinex","ETHUSD",1726831524952,13.38287362,2548.8,2548.7,0.0372176]
["bitfinex","ETHUSD",1726831525177,17.30628362,2548.8,2548.7,0.0372176]
["bitfinex","ETHUSD",1726831525390,13.38287362,2548.8,2548.7,0.0372176]
["bitfinex","ETHUSD",1726831526044,19.75228362,2548.8,2548.7,0.0372176]
["bitfinex","ETHUSD",1726831526475,23.30228362,2548.8,2548.7,0.0372176]
["bitfinex","ETHUSD",1726831526778,27.22569362,2548.8,2548.7,0.0372176]
["bitfinex","ETHUSD",1726831532296,31.14910362,2548.8,2548.7,0.0372176]
["bitfinex","ETHUSD",1726831532451,31.14910362,2548.8,2547.9,0.0372176]
["bitfinex","ETHUSD",1726831532452,11.77392,2548.0,2547.9,0.0372176]
["bitfinex","ETHUSD",1726831532796,15.52643056,2548.0,2547.9,0.0372176]
["bitfinex","ETHUSD",1726831533312,22.45107056,2548.0,2547.9,0.0372176]
["bitfinex","ETHUSD",1726831533799,25.48297056,2548.0,2547.9,0.0372176]
["bitfinex","ETHUSD",1726831537089,21.73046,2548.0,2547.9,0.0372176]
["bitfinex","ETHUSD",1726831537296,23.73137656,2548.0,2547.9,0.0372176]
["bitfinex","ETHUSD",1726831537893,23.18137656,2548.0,2547.9,0.0372176]
["bitfinex","ETHUSD",1726831538069,16.77483656,2548.0,2547.9,0.0372176]
["bitfinex","ETHUSD",1726831538270,7.84928,2548.0,2547.9,0.0372176]
["bitfinex","ETHUSD",1726831539273,3.92464,2548.0,2547.9,2.3873176]
["bitfinex","ETHUSD",1726831539878,3.92464,2548.0,2547.9,2.44301346]
["bitfinex","ETHUSD",1726831541510,3.92412,2548.4,2548.0,2.2555]
["bitfinex","ETHUSD",1726831541671,3.92412,2548.4,2548.0,2.49034135]
["bitfinex","ETHUSD",1726831541877,3.92394,2548.5,2548.1,2.31111996]
["bitfinex","ETHUSD",1726831542497,3.92403,2548.4,2548.1,2.31111996]
["bitfinex","ETHUSD",1726831543912,9.45956362,2548.8,2548.1,6.23551996]
["bitfinex","ETHUSD",1726831544121,3.92349,2548.8,2548.3,6.22061]
["bitfinex","ETHUSD",1726831544288,3.92364,2548.7,2548.4,2.2965]
["bitfinex","ETHUSD",1726831544632,3.92349,2548.8,2548.4,2.35197047]
["bitfinex","ETHUSD",1726831545132,3.92349,2548.8,2548.5,2.3336]
["bitfinex","ETHUSD",1726831545535,3.92349,2548.8,2548.6,0.05528001]
["bitfinex","ETHUSD",1726831545699,3.92328,2548.9,2548.6,0.05528001]
["bitfinex","ETHUSD",1726831547101,3.92344,2548.8,2548.6,0.05528001]
["bitfinex","ETHUSD",1726831547825,3.92356,2548.7,2548.6,0.05528001]
["bitfinex","ETHUSD",1726831548141,11.77068,2548.7,2548.6,0.05528001]
["bitfinex","ETHUSD",1726831548702,3.92418,2548.3,2548.2,2.3081]
["bitfinex","ETHUSD",1726831548901,7.84836,2548.3,2548.2,2.3081]
["bitfinex","ETHUSD",1726831549230,3.9245,2548.1,2548.0,2.3797]
["bitfinex","ETHUSD",1726831552041,7.849,2548.1,2548.0,2.3797]
["bitfinex","ETHUSD",1726831552346,3.9244,2548.2,2548.0,2.3797]
["bitfinex","ETHUSD",1726831554201,3.92449,2548.1,2548.0,2.3797]
["bitfinex","ETHUSD",1726831554809,3.92449,2548.1,2547.9,0.0372176]
["bitfinex","ETHUSD",1726831554810,3.92464,2548.0,2547.9,0.0372176]
["bitfinex","ETHUSD",1726831556771,3.92449,2548.1,2547.9,0.0372176]
["bitfinex","ETHUSD",1726831557058,3.92449,2548.1,2547.9,0.0925633]
["bitfinex","ETHUSD",1726831557255,7.84906,2548.1,2547.9,0.0925633]
["bitfinex","ETHUSD",1726831557665,3.92449,2548.1,2547.9,0.0925633]
["bitfinex","ETHUSD",1726831557820,7.84909,2548.1,2547.9,0.0925633]
["bitfinex","ETHUSD",1726831558016,7.8491,2548.1,2547.9,0.0925633]
["bitfinex","ETHUSD",1726831558647,3.92464,2548.0,2547.9,0.0925633]
["bitfinex","ETHUSD",1726831560636,7.84928,2548.0,2547.9,0.0925633]
["bitfinex","ETHUSD",1726831560958,9.026642,2548.0,2547.9,0.0372176]
["bitfinex","ETHUSD",1726831561823,9.026642,2548.0,2547.9,0.09270376]
["bitfinex","ETHUSD",1726831562044,9.026642,2548.0,2547.9,0.0372176]
["bitfinex","ETHUSD",1726831563333,9.026642,2548.0,2547.9,0.09270376]
["bitfinex","ETHUSD",1726831563542,9.026642,2548.0,2547.9,0.0372176]
["bitfinex","ETHUSD",1726831564504,3.92464,2548.0,2547.9,0.0372176]
["bitfinex","ETHUSD",1726831564976,3.92464,2548.0,2547.9,0.09273402]
["bitfinex","ETHUSD",1726831566237,9.99844056,2548.4,2547.9,0.09273402]
["bitfinex","ETHUSD",1726831566238,3.92411,2548.4,2548.0,6.23176]
["bitfinex","ETHUSD",1726831566436,3.92411,2548.4,2548.1,0.05549026]
["bitfinex","ETHUSD",1726831566437,3.92421,2548.3,2548.1,0.05549026]
["bitfinex","ETHUSD",1726831566642,3.92418,2548.3,2548.1,0.05549026]
["bitfinex","ETHUSD",1726831567724,7.46,2548.6,2548.1,0.05549026]
["bitfinex","ETHUSD",1726831567725,3.9239,2548.5,2548.1,0.05549026]
["bitfinex","ETHUSD",1726831568975,3.92363,2548.7,2548.2,2.4099]
["bitfinex","ETHUSD",1726831569182,3.92336,2548.9,2548.5,2.4099]
["bitfinex","ETHUSD",1726831569327,3.92313,2549.0,2548.6,3.92368]
["bitfinex","ETHUSD",1726831569538,3.92313,2549.0,2548.6,4.61237639]
["bitfinex","ETHUSD",1726831569841,3.92296,2549.1,2548.6,4.61232639]
["bitfinex","ETHUSD",1726831570165,3.92283,2549.2,2548.7,6.33339]
["bitfinex","ETHUSD",1726831570166,3.9228,2549.2,2548.7,6.33339]
["bitfinex","ETHUSD",1726831570463,7.46,2549.3,2548.8,0.05527549]
["bitfinex","ETHUSD",1726831570464,3.92317,2549.0,2548.8,0.05527549]
["bitfinex","ETHUSD",1726831571301,3.9233,2548.9,2548.7,2.4099]
["bitfinex","ETHUSD",1726831571481,7.84638,2549.0,2548.7,2.4099]
["bitfinex","ETHUSD",1726831571688,7.84638,2549.0,2548.8,0.05527549]
["bitfinex","ETHUSD",1726831572199,7.84639,2549.0,2548.7,2.4099]
["bitfinex","ETHUSD",1726831572689,7.84639,2549.0,2548.8,0.05527549]
["bitfinex","ETHUSD",1726831572690,3.92326,2548.9,2548.8,0.05527549]
["bitfinex","ETHUSD",1726831573055,3.75251056,2549.1,2548.7,2.4099]
["bitfinex","ETHUSD",1726831573258,3.92372,2548.6,2548.5,2.4555]
["bitfinex","ETHUSD",1726831573457,3.92372,2548.6,2548.5,2.51071967]
["bitfinex","ETHUSD",1726831574482,3.92372,2548.6,2548.5,0.05521967]
["bitfinex","ETHUSD",1726831575156,3.92387,2548.5,2548.3,2.2677]
["bitfinex","ETHUSD",1726831575356,3.92403,2548.4,2548.3,2.2677]
["bitfinex","ETHUSD",1726831575553,3.92419,2548.3,2548.0,2.4371]
["bitfinex","ETHUSD",1726831575997,3.92434,2548.2,2548.0,2.4371]
["bitfinex","ETHUSD",1726831576302,7.84845,2548.3,2548.0,2.4371]
["bitfinex","ETHUSD",1726831576600,7.84847,2548.3,2548.0,2.4371]
["bitfinex","ETHUSD",1726831576899,3.92419,2548.3,2548.0,2.4371]
["bitfinex","ETHUSD",1726831577254,3.92441,2548.2,2548.0,2.4371]
["bitfinex","ETHUSD",1726831577857,3.92463,2548.1,2547.9,0.0372176]
["bitfinex","ETHUSD",1726831578162,3.92464,2548.0,2547.9,0.0372176]
["bitfinex","ETHUSD",1726831580111,3.92463,2548.1,2547.9,0.0372176]
["bitfinex","ETHUSD",1726831580973,3.92464,2548.0,2547.9,0.0372176]
["bitfinex","ETHUSD",1726831581195,3.92458,2548.1,2547.9,0.0372176]
["bitfinex","ETHUSD",1726831582612,7.84915,2548.1,2547.9,0.0372176]
["bitfinex","ETHUSD",1726831582909,7.84916,2548.1,2547.9,0.0372176]
["bitfinex","ETHUSD",1726831583113,3.92464,2548.0,2547.9,0.0372176]
["bitfinex","ETHUSD",1726831587193,3.92464,2548.0,2547.9,0.0926346]
["bitfinex","ETHUSD",1726831587401,3.92464,2548.0,2547.9,0.0372176]
["bitfinex","ETHUSD",1726831587618,3.92464,2548.0,2547.9,0.0926346]
["bitfinex","ETHUSD",1726831587929,3.92464,2548.0,2547.9,0.09263676]
["bitfinex","ETHUSD",1726831588275,3.92451,2548.1,2547.9,0.09263676]
["bitfinex","ETHUSD",1726831588472,3.9244,2548.2,2547.9,0.09263676]
["bitfinex","ETHUSD",1726831588777,3.92455,2548.1,2547.9,0.09263676]
["bitfinex","ETHUSD",1726831589824,3.92411,2548.4,2548.0,2.3441]
["bitfinex","ETHUSD",1726831590027,3.92411,2548.4,2548.1,0.05543404]
["bitfinex","ETHUSD",1726831591637,4.92513306,2548.6,2548.1,3.97990404]
["bitfinex","ETHUSD",1726831592043,3.92393,2548.5,2548.1,3.97990404]
["bitfinex","ETHUSD",1726831592725,1.00130306,2548.6,2548.1,0.05543404]
["bitfinex","ETHUSD",1726831592927,4.95665331,2548.5,2548.1,0.05543404]
["bitfinex","ETHUSD",1726831593143,3.92413,2548.4,2548.1,0.05543404]
["bitfinex","ETHUSD",1726831593343,3.92433,2548.2,2548.1,0.05543404]
["bitfinex","ETHUSD",1726831593739,7.84857,2548.3,2548.1,0.05543404]
["bitfinex","ETHUSD",1726831593940,3.92427,2548.3,2548.1,0.05543404]
["bitfinex","ETHUSD",1726831594559,3.92433,2548.2,2548.1,0.05543404]
["bitfinex","ETHUSD",1726831595740,3.9245,2548.1,2547.9,0.0372176]
["bitfinex","ETHUSD",1726831596265,3.92464,2548.0,2547.9,0.0372176]
["bitfinex","ETHUSD",1726831598321,3.9245,2548.1,2547.9,0.0372176]
["bitfinex","ETHUSD",1726831599538,3.92464,2548.0,2547.9,0.0372176]
["bitfinex","ETHUSD",1726831601869,3.92464,2548.0,2547.9,0.09269513]
["bitfinex","ETHUSD",1726831605475,4.95670331,2548.5,2547.9,2.39519513]
["bitfinex","ETHUSD",1726831605676,3.92403,2548.4,2547.9,4.01741513]
["bitfinex","ETHUSD",1726831605845,3.92403,2548.4,2548.0,2.74755526]
["bitfinex","ETHUSD",1726831606169,3.92403,2548.4,2548.1,0.05544055]
["bitfinex","ETHUSD",1726831606463,7.84815,2548.4,2548.1,0.05544055]
["bitfinex","ETHUSD",1726831606672,3.92403,2548.4,2548.1,0.05544055]
["bitfinex","ETHUSD",1726831607689,7.84815,2548.4,2548.1,0.05544055]
["bitfinex","ETHUSD",1726831608232,3.92419,2548.3,2548.1,0.05544055]
["bitfinex","ETHUSD",1726831609865,3.924,2548.5,2548.1,0.05544055]
["bitfinex","ETHUSD",1726831610070,3.92424,2548.3,2548.1,0.05544055]
["bitfinex","ETHUSD",1726831610730,7.8485,2548.3,2548.1,0.05544055]
["bitfinex","ETHUSD",1726831610931,7.84852,2548.3,2548.1,0.05544055]
["bitfinex","ETHUSD",1726831611134,3.92424,2548.3,2548.1,0.05544055]
["bitfinex","ETHUSD",1726831612410,3.92409,2548.4,2548.1,0.05544055]
["bitfinex","ETHUSD",1726831612528,3.92384,2548.6,2548.2,2.3615]
["bitfinex","ETHUSD",1726831612734,3.92384,2548.6,2548.2,6.28577]
["bitfinex","ETHUSD",1726831612955,3.92384,2548.6,2548.3,0.05531495]
["bitfinex","ETHUSD",1726831613436,3.92384,2548.6,2548.4,0.05529754]
["bitfinex","ETHUSD",1726831613759,3.92387,2548.5,2548.2,2.3615]
["bitfinex","ETHUSD",1726831613960,3.92387,2548.5,2548.2,3.17155355]
["bitfinex","ETHUSD",1726831614165,7.84764,2548.6,2548.2,3.17155355]
["bitfinex","ETHUSD",1726831614533,3.92382,2548.6,2548.2,3.17155355]
["bitfinex","ETHUSD",1726831614838,3.9238,2548.6,2548.2,3.17155355]
["bitfinex","ETHUSD",1726831615344,3.92347,2548.8,2548.3,4.36876246]
["bitfinex","ETHUSD",1726831615539,7.84701,2548.8,2548.4,1.15429859]
["bitfinex","ETHUSD",1726831615740,3.92347,2548.8,2548.4,1.15429859]
["bitfinex","ETHUSD",1726831616082,3.92347,2548.8,2548.4,5.07831859]
["bitfinex","ETHUSD",1726831616287,3.92347,2548.8,2548.4,1.15429859]
["bitfinex","ETHUSD",1726831616781,2.3984,2549.0,2548.4,1.15429859]
["bitfinex","ETHUSD",1726831616782,3.92384,2548.6,2548.4,1.15429859]
["bitfinex","ETHUSD",1726831616943,3.92384,2548.6,2548.5,0.05525853]
["bitfinex","ETHUSD",1726831617679,3.924,2548.5,2548.0,6.31705]
["bitfinex","ETHUSD",1726831617988,3.92398,2548.5,2548.1,0.05532815]
["bitfinex","ETHUSD",1726831618154,3.92405,2548.4,2548.1,0.05532815]
["bitfinex","ETHUSD",1726831618353,3.92396,2548.5,2548.1,3.97980815]
["bitfinex","ETHUSD",1726831618571,3.92396,2548.5,2548.1,1.08874673]
["bitfinex","ETHUSD",1726831618748,10.31716,2548.6,2548.1,5.01322673]
["bitfinex","ETHUSD",1726831618949,3.92388,2548.5,2548.1,5.01322673]
["bitfinex","ETHUSD",1726831619162,3.92375,2548.6,2548.2,6.35612]
["bitfinex","ETHUSD",1726831619455,3.92387,2548.5,2548.3,0.05527389]
["bitfinex","ETHUSD",1726831619666,3.92387,2548.5,2548.2,2.4318]
["bitfinex","ETHUSD",1726831619960,3.92387,2548.5,2548.3,0.05527389]
["bitfinex","ETHUSD",1726831620387,3.92387,2548.5,2548.2,2.4318]
["bitfinex","ETHUSD",1726831620575,3.92387,2548.5,2548.4,0.05525648]
["bitfinex","ETHUSD",1726831620886,3.92387,2548.5,2548.4,0.05521112]
["bitfinex","ETHUSD",1726831621059,3.92387,2548.5,2548.2,2.4318]
["bitfinex","ETHUSD",1726831621281,3.92403,2548.4,2548.3,0.05522852]
["bitfinex","ETHUSD",1726831621585,3.92387,2548.5,2548.2,2.4318]
["bitfinex","ETHUSD",1726831621899,7.84784,2548.5,2548.3,0.05340326]
["bitfinex","ETHUSD",1726831622255,7.84784,2548.5,2548.2,2.4318]
["bitfinex","ETHUSD",1726831622256,3.92387,2548.5,2548.2,2.4318]
["bitfinex","ETHUSD",1726831622454,3.92387,2548.5,2548.3,0.05339894]
["bitfinex","ETHUSD",1726831622690,7.84786,2548.5,2548.2,2.4318]
["bitfinex","ETHUSD",1726831622903,7.84786,2548.5,2548.3,0.05339246]
["bitfinex","ETHUSD",1726831623070,3.92387,2548.5,2548.3,0.05339246]
["bitfinex","ETHUSD",1726831623278,3.92403,2548.4,2548.2,2.4318]
["bitfinex","ETHUSD",1726831623477,3.92403,2548.4,2548.3,0.05339246]
["bitfinex","ETHUSD",1726831623699,3.92403,2548.4,2548.2,2.4318]
["bitfinex","ETHUSD",1726831624022,3.92403,2548.4,2548.3,0.05339246]
["bitfinex","ETHUSD",1726831624321,3.92403,2548.4,2548.2,2.4318]
["bitfinex","ETHUSD",1726831624518,3.92403,2548.4,2548.3,0.05339246]
["bitfinex","ETHUSD",1726831624877,3.92425,2548.3,2548.0,2.4123]
["bitfinex","ETHUSD",1726831625083,3.92425,2548.3,2548.1,0.05342727]
["bitfinex","ETHUSD",1726831626526,6.27753,2548.4,2548.1,0.05342727]
["bitfinex","ETHUSD",1726831626527,3.92433,2548.2,2548.1,0.05342727]
["bitfinex","ETHUSD",1726831628159,3.92426,2548.3,2548.1,0.05342727]
["bitfinex","ETHUSD",1726831630135,3.92433,2548.2,2548.1,0.05342727]
["bitfinex","ETHUSD",1726831633131,3.92433,2548.2,2547.9,0.0372176]
["bitfinex","ETHUSD",1726831633330,7.84879,2548.2,2548.1,0.05350722]
["bitfinex","ETHUSD",1726831633625,3.92449,2548.1,2548.0,0.05352463]
["bitfinex","ETHUSD",1726831633827,3.92449,2548.1,2547.9,0.0372176]
["bitfinex","ETHUSD",1726831642328,3.92452,2548.1,2547.9,0.0372176]
["bitfinex","ETHUSD",1726831647013,3.92452,2548.1,2548.0,0.0519178]
["bitfinex","ETHUSD",1726831649262,3.92437,2548.2,2548.0,0.0519178]
["bitfinex","ETHUSD",1726831657814,3.92449,2548.1,2548.0,0.0519178]
["bitfinex","ETHUSD",1726831658818,7.84898,2548.1,2548.0,0.0519178]
["bitfinex","ETHUSD",1726831659118,16.89221555,2548.1,2548.0,0.0519178]
["bitfinex","ETHUSD",1726831659480,11.77392,2548.0,2547.9,0.0372176]
["bitfinex","ETHUSD",1726831659819,10.19468,2548.0,2547.9,0.0372176]
["bitfinex","ETHUSD",1726831660637,10.19468,2548.0,2547.9,0.08913557]
["bitfinex","ETHUSD",1726831660777,10.19468,2548.0,2547.9,0.0372176]
["bitfinex","ETHUSD",1726831660987,11.87564756,2548.0,2547.9,0.08913557]
["bitfinex","ETHUSD",1726831661351,3.92449,2548.1,2547.9,0.0372176]
["bitfinex","ETHUSD",1726831661635,3.92434,2548.2,2547.9,0.0372176]
["bitfinex","ETHUSD",1726831661933,3.92434,2548.2,2548.0,0.05190055]
["bitfinex","ETHUSD",1726831662537,2.437,2548.5,2548.0,0.05190055]
["bitfinex","ETHUSD",1726831662726,3.92423,2548.3,2548.0,0.05190055]
["bitfinex","ETHUSD",1726831662901,3.9241,2548.4,2548.1,2.4365]
["bitfinex","ETHUSD",1726831663334,7.84822,2548.4,2548.2,0.05193467]
["bitfinex","ETHUSD",1726831663630,3.92418,2548.3,2548.2,0.05193467]
["bitfinex","ETHUSD",1726831664532,3.9241,2548.4,2547.9,2.3379176]
["bitfinex","ETHUSD",1726831664533,3.92433,2548.2,2547.9,2.3379176]
["bitfinex","ETHUSD",1726831664695,3.92433,2548.2,2548.0,0.62628376]
["bitfinex","ETHUSD",1726831665649,3.92425,2548.3,2548.0,0.62628376]
["bitfinex","ETHUSD",1726831669454,2.437,2548.7,2548.0,0.62628376]
["bitfinex","ETHUSD",1726831669612,11.3835,2548.8,2548.1,6.10190453]
["bitfinex","ETHUSD",1726831669814,11.3835,2548.8,2548.3,2.4029]
["bitfinex","ETHUSD",1726831669815,7.46,2548.8,2548.3,2.4029]
["bitfinex","ETHUSD",1726831670056,7.46,2548.8,2548.3,2.48137274]
["bitfinex","ETHUSD",1726831670259,7.46,2548.8,2548.3,3.21671905]
["bitfinex","ETHUSD",1726831670427,3.92377,2548.6,2548.3,3.21671905]
["bitfinex","ETHUSD",1726831672071,11.38344,2548.8,2548.0,4.35762962]
["bitfinex","ETHUSD",1726831672072,3.9241,2548.4,2548.0,4.35762962]
["bitfinex","ETHUSD",1726831672274,3.9241,2548.4,2548.0,5.2979]
["bitfinex","ETHUSD",1726831672275,7.84822,2548.4,2548.0,5.2979]
["bitfinex","ETHUSD",1726831672622,3.9241,2548.4,2548.0,5.2979]
["bitfinex","ETHUSD",1726831672758,3.92421,2548.3,2548.0,5.2979]
["bitfinex","ETHUSD",1726831673124,3.92421,2548.3,2548.0,2.2979]
["bitfinex","ETHUSD",1726831673352,3.92436,2548.2,2548.0,2.2979]
["bitfinex","ETHUSD",1726831673577,3.92421,2548.3,2548.0,2.2979]
["bitfinex","ETHUSD",1726831675030,3.92449,2548.2,2547.9,0.0372176]
["bitfinex","ETHUSD",1726831675229,3.92459,2548.1,2547.9,0.0372176]
["bitfinex","ETHUSD",1726831675467,3.92449,2548.1,2547.9,0.0372176]
["bitfinex","ETHUSD",1726831675731,3.92449,2548.2,2547.9,0.0372176]
["bitfinex","ETHUSD",1726831676047,3.92464,2548.0,2547.9,0.0372176]
["bitfinex","ETHUSD",1726831676387,5.65713777,2548.0,2547.9,0.0372176]
["bitfinex","ETHUSD",1726831676582,3.92464,2548.0,2547.9,0.0372176]
["bitfinex","ETHUSD",1726831676866,10.30119,2548.2,2547.9,0.08561568]
["bitfinex","ETHUSD",1726831677069,10.30119,2548.2,2547.9,0.0372176]
["bitfinex","ETHUSD",1726831677070,3.9245,2548.1,2547.9,0.0372176]
["bitfinex","ETHUSD",1726831677268,3.9245,2548.1,2548.0,0.04837851]
["bitfinex","ETHUSD",1726831680191,6.37672,2548.2,2548.0,0.04837851]
["bitfinex","ETHUSD",1726831680393,3.92413,2548.4,2548.0,2.42827851]
["bitfinex","ETHUSD",1726831680740,3.9236,2548.7,2548.0,3.32690333]
["bitfinex","ETHUSD",1726831680936,13.87652,2548.8,2548.3,2.3799]
["bitfinex","ETHUSD",1726831680937,7.46,2548.8,2548.3,2.3799]
["bitfinex","ETHUSD",1726831681237,11.38341,2548.8,2548.4,0.04833473]
["bitfinex","ETHUSD",1726831681536,15.30691,2548.8,2548.4,0.04833473]
["bitfinex","ETHUSD",1726831682591,3.92357,2548.7,2548.4,0.04833473]
["bitfinex","ETHUSD",1726831684802,3.92375,2548.6,2548.4,0.04833473]
["bitfinex","ETHUSD",1726831685003,3.92357,2548.7,2548.4,0.04833473]
["bitfinex","ETHUSD",1726831685304,7.84723,2548.7,2548.4,0.04833473]
["bitfinex","ETHUSD",1726831685504,3.92357,2548.7,2548.4,0.04833473]
["bitfinex","ETHUSD",1726831685895,3.92387,2548.5,2548.4,0.04833473]
["bitfinex","ETHUSD",1726831686231,3.92412,2548.4,2548.1,2.2533]
["bitfinex","ETHUSD",1726831686587,3.92412,2548.4,2547.9,3.9619476]
["bitfinex","ETHUSD",1726831686588,3.92449,2548.1,2547.9,0.0372176]
["bitfinex","ETHUSD",1726831687187,3.92427,2548.3,2547.9,0.0372176]
["bitfinex","ETHUSD",1726831687749,3.92426,2548.3,2547.9,0.0372176]
["bitfinex","ETHUSD",1726831687917,7.84855,2548.3,2547.9,0.0372176]
["bitfinex","ETHUSD",1726831688536,3.92436,2548.2,2547.9,0.0372176]
["bitfinex","ETHUSD",1726831688740,3.92403,2548.4,2548.0,2.3625]
["bitfinex","ETHUSD",1726831689237,3.92403,2548.4,2548.0,6.28714]
["bitfinex","ETHUSD",1726831689895,3.92403,2548.4,2548.0,2.3625]
["bitfinex","ETHUSD",1726831691240,3.92388,2548.5,2548.0,6.28711]
["bitfinex","ETHUSD",1726831691548,3.92388,2548.5,2548.0,2.44097991]
["bitfinex","ETHUSD",1726831691730,3.92388,2548.5,2548.0,3.87094612]
["bitfinex","ETHUSD",1726831691889,3.92388,2548.5,2548.1,0.0482728]
["bitfinex","ETHUSD",1726831692387,3.92384,2548.6,2548.1,0.0482728]
["bitfinex","ETHUSD",1726831692604,3.92389,2548.5,2548.1,3.9727528]
["bitfinex","ETHUSD",1726831693307,7.84786,2548.5,2548.1,3.9727528]
["bitfinex","ETHUSD",1726831693513,3.92389,2548.5,2548.1,1.64316446]
["bitfinex","ETHUSD",1726831693751,3.92389,2548.5,2548.1,1.72164353]
["bitfinex","ETHUSD",1726831693913,3.92389,2548.5,2548.1,1.64316446]
["bitfinex","ETHUSD",1726831694115,3.92417,2548.4,2548.1,0.0482728]
["bitfinex","ETHUSD",1726831694309,3.92427,2548.3,2548.1,0.0482728]
["bitfinex","ETHUSD",1726831694627,3.92433,2548.2,2548.1,0.0482728]
["bitfinex","ETHUSD",1726831695365,3.92433,2548.2,2548.1,0.04830295]
["bitfinex","ETHUSD",1726831695572,3.92433,2548.2,2547.9,0.0372176]
["bitfinex","ETHUSD",1726831695727,3.92433,2548.2,2548.1,0.04830295]
["bitfinex","ETHUSD",1726831696434,6.23407,2548.3,2547.9,0.0372176]
["bitfinex","ETHUSD",1726831696640,3.92427,2548.3,2548.1,0.04830295]
["bitfinex","ETHUSD",1726831697060,3.92427,2548.3,2547.9,0.0372176]
["bitfinex","ETHUSD",1726831697266,3.92427,2548.3,2548.2,0.04828554]
["bitfinex","ETHUSD",1726831697472,7.84853,2548.3,2547.9,2.12767476]
["bitfinex","ETHUSD",1726831697641,3.92426,2548.3,2548.2,0.04828554]
["bitfinex","ETHUSD",1726831697840,3.92426,2548.3,2547.9,2.12767476]
["bitfinex","ETHUSD",1726831698044,6.26165,2548.5,2548.2,0.04828554]
["bitfinex","ETHUSD",1726831698244,3.92403,2548.4,2548.0,3.92457]
["bitfinex","ETHUSD",1726831698471,3.92403,2548.4,2548.3,0.04826813]
["bitfinex","ETHUSD",1726831698651,3.92403,2548.4,2548.0,4.00304924]
["bitfinex","ETHUSD",1726831698839,3.92403,2548.4,2548.3,0.04830044]
["bitfinex","ETHUSD",1726831699196,6.2616,2548.5,2548.0,3.92457]
["bitfinex","ETHUSD",1726831699491,6.2616,2548.5,2548.0,4.00304775]
["bitfinex","ETHUSD",1726831699651,6.2616,2548.5,2548.1,0.04833525]
["bitfinex","ETHUSD",1726831700139,6.2616,2548.5,2548.1,3.97282525]
["bitfinex","ETHUSD",1726831701044,3.92409,2548.4,2548.1,0.04833525]
["bitfinex","ETHUSD",1726831701862,3.92427,2548.3,2548.1,0.04833525]
["bitfinex","ETHUSD",1726831702133,7.84855,2548.3,2547.9,3.9619776]
["bitfinex","ETHUSD",1726831702360,3.92427,2548.3,2548.0,0.44475762]
["bitfinex","ETHUSD",1726831702528,6.26169,2548.5,2548.1,0.04832018]
["bitfinex","ETHUSD",1726831702529,3.92441,2548.2,2548.1,0.04832018]
["bitfinex","ETHUSD",1726831702730,3.92441,2548.2,2547.9,0.0372176]
["bitfinex","ETHUSD",1726831702974,3.92441,2548.2,2548.0,0.04833759]
["bitfinex","ETHUSD",1726831705212,3.9242,2548.3,2548.0,0.04833759]
["bitfinex","ETHUSD",1726831705413,3.92404,2548.4,2548.0,3.97289759]
["bitfinex","ETHUSD",1726831705610,3.92421,2548.3,2548.0,0.04833759]
["bitfinex","ETHUSD",1726831705817,3.92421,2548.3,2548.1,0.44475547]
["bitfinex","ETHUSD",1726831706130,3.92421,2548.3,2548.0,0.04833759]
["bitfinex","ETHUSD",1726831706416,3.92421,2548.3,2547.9,3.9619776]
["bitfinex","ETHUSD",1726831706417,3.92421,2548.3,2548.1,0.04835466]
["bitfinex","ETHUSD",1726831706805,3.92421,2548.3,2547.9,3.9619776]
["bitfinex","ETHUSD",1726831707001,3.92421,2548.3,2548.2,0.04833725]
["bitfinex","ETHUSD",1726831707314,3.92421,2548.3,2547.9,3.9619776]
["bitfinex","ETHUSD",1726831707520,3.92421,2548.3,2548.2,0.04833725]
["bitfinex","ETHUSD",1726831707702,3.92421,2548.3,2547.9,4.67374781]
["bitfinex","ETHUSD",1726831707909,3.92421,2548.3,2548.2,0.04833725]
["bitfinex","ETHUSD",1726831708605,3.92421,2548.3,2547.9,4.67377478]
["bitfinex","ETHUSD",1726831708917,3.92421,2548.3,2548.2,0.04833725]
["bitfinex","ETHUSD",1726831709114,3.92421,2548.3,2547.9,4.67377478]
["bitfinex","ETHUSD",1726831709317,3.92404,2548.4,2548.2,0.04833725]
["bitfinex","ETHUSD",1726831709488,3.92392,2548.5,2548.2,0.04833725]
["bitfinex","ETHUSD",1726831709693,3.92392,2548.5,2548.1,6.31158]
["bitfinex","ETHUSD",1726831709994,3.92392,2548.5,2548.2,0.49340269]
["bitfinex","ETHUSD",1726831710208,3.92392,2548.5,2548.2,0.04833725]
["bitfinex","ETHUSD",1726831710503,3.92396,2548.5,2548.2,0.04833725]
["bitfinex","ETHUSD",1726831710702,3.92406,2548.4,2548.2,0.04833725]
["bitfinex","ETHUSD",1726831711978,3.92418,2548.3,2548.2,0.04833725]
["bitfinex","ETHUSD",1726831712407,3.92418,2548.3,2548.2,0.49344197]
["bitfinex","ETHUSD",1726831712601,6.23848,2548.3,2548.2,0.04833725]
["bitfinex","ETHUSD",1726831712922,6.23848,2548.3,2547.9,6.2842676]
["bitfinex","ETHUSD",1726831713077,6.23848,2548.3,2548.2,0.0483114]
["bitfinex","ETHUSD",1726831713283,6.23848,2548.3,2547.9,6.2842676]
["bitfinex","ETHUSD",1726831713622,3.92433,2548.2,2548.0,0.44522492]
["bitfinex","ETHUSD",1726831713928,3.92433,2548.2,2547.9,0.0372176]
["bitfinex","ETHUSD",1726831714080,3.92433,2548.2,2548.0,0.44523514]
["bitfinex","ETHUSD",1726831714276,3.92433,2548.2,2547.9,0.0372176]
["bitfinex","ETHUSD",1726831714517,2.4589,2548.1,2548.0,0.4452722]
["bitfinex","ETHUSD",1726831714724,14.23282,2548.0,2547.9,0.0372176]
["bitfinex","ETHUSD",1726831714941,17.98584159,2548.0,2547.9,0.0372176]
["bitfinex","ETHUSD",1726831717908,21.91048159,2548.0,2547.9,0.0372176]
["bitfinex","ETHUSD",1726831720094,17.98584159,2548.0,2547.9,0.0372176]
["bitfinex","ETHUSD",1726831721903,21.91048159,2548.0,2547.9,0.0372176]
["bitfinex","ETHUSD",1726831722114,20.56932575,2548.0,2547.9,0.0372176]
["bitfinex","ETHUSD",1726831724011,24.49396575,2548.0,2547.9,0.0372176]
["bitfinex","ETHUSD",1726831726417,16.81630416,2548.0,2547.9,0.0372176]
["bitfinex","ETHUSD",1726831727828,20.74094416,2548.0,2547.9,0.0372176]
["bitfinex","ETHUSD",1726831728738,23.74094416,2548.0,2547.9,0.0372176]
["bitfinex","ETHUSD",1726831733907,25.47489279,2548.0,2547.9,0.0372176]
["bitfinex","ETHUSD",1726831739662,29.94953279,2548.0,2547.9,0.0372176]
["bitfinex","ETHUSD",1726831741928,35.7305763,2548.0,2547.9,0.0372176]
["bitfinex","ETHUSD",1726831747494,14.17626,2547.3,2547.2,0.0372176]
["bitfinex","ETHUSD",1726831747664,17.93375607,2547.3,2547.2,0.0372176]
["bitfinex","ETHUSD",1726831750584,15.53465607,2547.3,2547.2,0.0372176]
["bitfinex","ETHUSD",1726831750990,7.85144,2547.3,2547.2,2.4467176]
["bitfinex","ETHUSD",1726831751151,7.85144,2547.3,2547.2,2.69138936]
["bitfinex","ETHUSD",1726831751152,3.92572,2547.3,2547.2,2.69138936]
["bitfinex","ETHUSD",1726831751555,3.92572,2547.3,2547.2,2.72892375]
["bitfinex","ETHUSD",1726831752855,7.85144,2547.3,2547.2,2.72892375]
["bitfinex","ETHUSD",1726831753054,3.92572,2547.3,2547.2,2.72892375]
["bitfinex","ETHUSD",1726831753288,3.92572,2547.3,2547.2,2.48425199]
["bitfinex","ETHUSD",1726831754292,7.85144,2547.3,2547.2,2.48425199]
["bitfinex","ETHUSD",1726831754454,3.92572,2547.3,2547.2,2.48425199]
["bitfinex","ETHUSD",1726831757589,3.92519,2547.7,2547.2,2.48425199]
["bitfinex","ETHUSD",1726831757918,7.46,2548.4,2547.8,2.3109]
["bitfinex","ETHUSD",1726831758061,7.68143607,2548.5,2547.8,2.3109]
["bitfinex","ETHUSD",1726831758402,3.92474,2548.0,2547.9,0.03733505]
["bitfinex","ETHUSD",1726831759121,3.92431,2548.3,2548.0,2.3056]
["bitfinex","ETHUSD",1726831759396,3.92428,2548.3,2548.0,2.3056]
["bitfinex","ETHUSD",1726831759693,3.92404,2548.4,2548.1,0.03714754]
["bitfinex","ETHUSD",1726831759895,3.92399,2548.5,2548.2,2.3056]
["bitfinex","ETHUSD",1726831760099,3.92397,2548.5,2548.2,2.96946888]
["bitfinex","ETHUSD",1726831760261,3.92411,2548.4,2548.2,2.34273013]
["bitfinex","ETHUSD",1726831762456,3.92418,2548.3,2548.2,2.34273013]
["bitfinex","ETHUSD",1726831764269,7.84836,2548.3,2548.2,0.03713013]
["bitfinex","ETHUSD",1726831764506,3.92449,2548.1,2547.9,2.4173]
["bitfinex","ETHUSD",1726831766097,3.92434,2548.2,2547.9,2.4173]
["bitfinex","ETHUSD",1726831766308,3.92434,2548.2,2548.0,0.24173]
["bitfinex","ETHUSD",1726831766600,3.92449,2548.1,2548.0,0.24173]
["bitfinex","ETHUSD",1726831766911,3.92449,2548.1,2548.0,0.27880254]
["bitfinex","ETHUSD",1726831767076,3.92449,2548.1,2548.0,0.03707254]
["bitfinex","ETHUSD",1726831769918,7.84898,2548.1,2548.0,0.03707254]
["bitfinex","ETHUSD",1726831770623,3.92495,2547.8,2547.7,2.4983]
["bitfinex","ETHUSD",1726831780461,3.92478,2548.0,2547.7,2.4983]
["bitfinex","ETHUSD",1726831780764,3.9248,2547.9,2547.7,2.4983]
["bitfinex","ETHUSD",1726831780958,3.92495,2547.8,2547.7,2.4983]
["bitfinex","ETHUSD",1726831781869,3.92495,2547.8,2547.7,2.53535167]
["bitfinex","ETHUSD",1726831783557,3.9248,2547.9,2547.7,2.53535167]
["bitfinex","ETHUSD",1726831783558,7.84971,2547.9,2547.7,2.53535167]
["bitfinex","ETHUSD",1726831783717,3.9248,2547.9,2547.7,2.53535167]
["bitfinex","ETHUSD",1726831784292,3.92466,2548.0,2547.7,2.53535167]
["bitfinex","ETHUSD",1726831784466,3.92481,2547.9,2547.7,2.53535167]
["bitfinex","ETHUSD",1726831784630,3.92444,2548.2,2547.7,2.53535167]
["bitfinex","ETHUSD",1726831784834,3.92457,2548.1,2547.7,2.53535167]
["bitfinex","ETHUSD",1726831785154,7.84919,2548.1,2547.8,2.458]
["bitfinex","ETHUSD",1726831785456,3.92464,2548.0,2547.8,2.458]
["bitfinex","ETHUSD",1726831785662,3.92464,2548.0,2547.9,0.03701899]
["bitfinex","ETHUSD",1726831787746,3.92434,2548.2,2547.9,0.03701899]
["bitfinex","ETHUSD",1726831787949,7.84878,2548.2,2547.9,0.03701899]
["bitfinex","ETHUSD",1726831788565,3.9245,2548.1,2547.9,0.03701899]
["bitfinex","ETHUSD",1726831790258,3.92464,2548.0,2547.9,0.03701899]
["bitfinex","ETHUSD",1726831791766,11.128094,2548.0,2547.9,0.03701899]
["bitfinex","ETHUSD",1726831791923,14.10067607,2548.0,2547.9,0.03701899]
["bitfinex","ETHUSD",1726831792129,3.92505,2547.8,2547.4,5.4545]
["bitfinex","ETHUSD",1726831792362,3.92512,2547.7,2547.4,5.4545]
["bitfinex","ETHUSD",1726831794083,3.92503,2547.8,2547.4,6.39623676]
["bitfinex","ETHUSD",1726831794272,3.92503,2547.8,2547.4,10.32178676]
["bitfinex","ETHUSD",1726831794630,3.92503,2547.8,2547.5,0.44508178]
["bitfinex","ETHUSD",1726831794874,3.92503,2547.8,2547.4,10.32178676]
["bitfinex","ETHUSD",1726831795663,3.92511,2547.7,2547.4,5.4545]
["bitfinex","ETHUSD",1726831796179,3.92496,2547.8,2547.4,5.4545]
["bitfinex","ETHUSD",1726831796974,3.92513,2547.7,2547.5,0.03706287]
["bitfinex","ETHUSD",1726831798584,3.92497,2547.8,2547.5,0.03706287]
["bitfinex","ETHUSD",1726831799298,3.9249,2547.9,2547.5,0.03706287]
["bitfinex","ETHUSD",1726831799619,3.9249,2547.9,2547.5,3.96138167]
["bitfinex","ETHUSD",1726831800277,3.92497,2547.8,2547.6,0.44514522]
["bitfinex","ETHUSD",1726831800479,3.92508,2547.8,2547.5,0.03597167]
["bitfinex","ETHUSD",1726831800908,3.92507,2547.8,2547.5,0.03597167]
["bitfinex","ETHUSD",1726831801716,7.8501,2547.8,2547.5,0.03597167]
["bitfinex","ETHUSD",1726831801904,3.92503,2547.8,2547.5,0.03597167]
["bitfinex","ETHUSD",1726831803151,3.92513,2547.7,2547.5,0.03597167]
["bitfinex","ETHUSD",1726831803779,3.92526,2547.6,2547.5,0.03597167]
["bitfinex","ETHUSD",1726831804495,3.92512,2547.7,2547.5,0.03597167]
["bitfinex","ETHUSD",1726831804676,7.85031,2547.7,2547.5,0.03597167]
["bitfinex","ETHUSD",1726831805032,7.8503,2547.7,2547.5,0.03597167]
["bitfinex","ETHUSD",1726831805227,3.92512,2547.7,2547.5,0.03597167]
["bitfinex","ETHUSD",1726831805524,3.92502,2547.8,2547.5,0.67758984]
["bitfinex","ETHUSD",1726831805680,3.92482,2547.9,2547.5,4.60299984]
["bitfinex","ETHUSD",1726831805875,3.92502,2547.8,2547.6,2.4442]
["bitfinex","ETHUSD",1726831808934,3.92482,2547.9,2547.6,2.4442]
["bitfinex","ETHUSD",1726831809141,3.92496,2547.8,2547.6,2.4442]
["bitfinex","ETHUSD",1726831809359,3.92482,2547.9,2547.6,2.4442]
["bitfinex","ETHUSD",1726831809494,3.92425,2548.3,2547.9,3.9247]
["bitfinex","ETHUSD",1726831809847,3.92367,2548.7,2548.2,3.92419]
["bitfinex","ETHUSD",1726831810063,3.92328,2548.9,2548.4,2.3169]
["bitfinex","ETHUSD",1726831810344,3.92328,2548.9,2548.5,3.92386]
["bitfinex","ETHUSD",1726831810544,3.92328,2548.9,2548.4,6.24092]
["bitfinex","ETHUSD",1726831810899,3.92328,2548.9,2548.4,2.3169]
["bitfinex","ETHUSD",1726831811121,7.84669,2548.9,2548.4,2.3169]
["bitfinex","ETHUSD",1726831811841,7.84669,2548.9,2548.4,4.2789]
["bitfinex","ETHUSD",1726831812009,7.46,2549.0,2548.5,3.92386]
["bitfinex","ETHUSD",1726831812211,6.41675,2549.3,2548.5,2.39536859]
["bitfinex","ETHUSD",1726831812410,3.92271,2549.3,2548.7,2.3169]
["bitfinex","ETHUSD",1726831812650,3.92271,2549.3,2548.8,3.92327]
["bitfinex","ETHUSD",1726831813201,3.92271,2549.3,2548.8,7.84661]
["bitfinex","ETHUSD",1726831813397,7.84546,2549.3,2548.8,4.994621]
["bitfinex","ETHUSD",1726831813709,3.92271,2549.3,2548.8,4.994621]
["bitfinex","ETHUSD",1726831814115,3.92271,2549.3,2548.9,2.4233]
["bitfinex","ETHUSD",1726831814516,7.84547,2549.3,2548.9,2.4233]
["bitfinex","ETHUSD",1726831814752,3.92265,2549.3,2548.9,6.34646]
["bitfinex","ETHUSD",1726831815041,3.92265,2549.3,2549.0,1.14195367]
["bitfinex","ETHUSD",1726831815246,6.41638,2549.5,2549.1,3.92288]
["bitfinex","ETHUSD",1726831815550,6.41638,2549.5,2549.1,3.92286]
["bitfinex","ETHUSD",1726831815551,3.92238,2549.5,2549.1,3.92286]
["bitfinex","ETHUSD",1726831815786,3.92223,2549.6,2549.2,6.25353]
["bitfinex","ETHUSD",1726831816372,3.92223,2549.6,2549.2,7.39322656]
["bitfinex","ETHUSD",1726831816579,6.25111,2549.8,2549.3,3.92263]
["bitfinex","ETHUSD",1726831816869,3.92194,2549.8,2549.4,6.41667]
["bitfinex","ETHUSD",1726831817079,11.38167,2550.0,2549.5,3.92231]
["bitfinex","ETHUSD",1726831817080,7.84331,2550.0,2549.5,3.92231]
["bitfinex","ETHUSD",1726831817234,3.92164,2550.0,2549.4,6.41667]
["bitfinex","ETHUSD",1726831817429,3.92158,2550.0,2549.5,3.92225]
["bitfinex","ETHUSD",1726831817753,3.92149,2550.1,2549.6,2.4943]
["bitfinex","ETHUSD",1726831817946,3.9217,2550.0,2549.6,2.4943]
["bitfinex","ETHUSD",1726831818152,3.92169,2550.0,2549.6,2.4943]
["bitfinex","ETHUSD",1726831818346,7.84338,2550.0,2549.6,2.4943]
["bitfinex","ETHUSD",1726831818576,3.92169,2550.0,2549.6,2.4943]
["bitfinex","ETHUSD",1726831818778,3.9222,2549.6,2549.4,2.4943]
["bitfinex","ETHUSD",1726831818988,3.92254,2549.4,2549.2,9.8343]
["bitfinex","ETHUSD",1726831819274,3.92254,2549.4,2549.0,2.4943]
["bitfinex","ETHUSD",1726831819275,3.9228,2549.2,2549.0,2.4943]
["bitfinex","ETHUSD",1726831819795,3.92295,2549.1,2548.7,2.3107]
["bitfinex","ETHUSD",1726831819977,3.9228,2549.2,2548.7,7.984052]
["bitfinex","ETHUSD",1726831820286,3.9228,2549.2,2548.7,7.984002]
["bitfinex","ETHUSD",1726831820950,3.92298,2549.1,2548.7,7.984002]
["bitfinex","ETHUSD",1726831821195,7.84601,2549.1,2548.7,4.060512]
["bitfinex","ETHUSD",1726831821376,3.92322,2549.0,2548.7,2.3107]
["bitfinex","ETHUSD",1726831822694,3.92291,2549.2,2548.7,6.23425]
["bitfinex","ETHUSD",1726831822848,3.92273,2549.3,2548.8,4.00186033]
["bitfinex","ETHUSD",1726831823253,7.84546,2549.3,2548.9,2.4135]
["bitfinex","ETHUSD",1726831823684,3.9228,2549.2,2548.9,2.4135]
["bitfinex","ETHUSD",1726831824301,3.92273,2549.3,2548.9,2.4135]
["bitfinex","ETHUSD",1726831824945,3.92273,2549.3,2548.9,6.33672]
["bitfinex","ETHUSD",1726831825183,7.84546,2549.3,2548.9,2.49195575]
["bitfinex","ETHUSD",1726831825361,3.92273,2549.3,2548.9,2.49195575]
["bitfinex","ETHUSD",1726831825791,7.84549,2549.3,2548.9,2.49195575]
["bitfinex","ETHUSD",1726831826152,3.92273,2549.3,2548.9,2.4135]
["bitfinex","ETHUSD",1726831827010,7.84547,2549.3,2548.9,2.4135]
["bitfinex","ETHUSD",1726831827175,3.92302,2549.1,2548.9,2.4135]
["bitfinex","ETHUSD",1726831828076,3.92276,2549.3,2548.9,6.33671]
["bitfinex","ETHUSD",1726831829791,2.2515,2548.9,2548.4,1.962]
["bitfinex","ETHUSD",1726831829992,0.53410294,2549.2,2548.4,1.962]
["bitfinex","ETHUSD",1726831829993,10.03030407,2548.5,2548.4,1.962]
["bitfinex","ETHUSD",1726831830610,13.95417407,2548.5,2548.4,1.962]
["bitfinex","ETHUSD",1726831830772,10.03030407,2548.5,2548.4,1.962]
["bitfinex","ETHUSD",1726831830974,13.95417407,2548.5,2548.4,1.962]
["bitfinex","ETHUSD",1726831831443,10.03030407,2548.5,2548.4,1.962]
["bitfinex","ETHUSD",1726831831709,10.20264,2548.5,2548.4,1.962]
["bitfinex","ETHUSD",1726831831923,13.95417407,2548.5,2548.4,1.962]
["bitfinex","ETHUSD",1726831832085,10.20264,2548.5,2548.4,1.962]
["bitfinex","ETHUSD",1726831837325,7.84774,2548.5,2548.4,1.962]
["bitfinex","ETHUSD",1726831839219,13.15987741,2548.5,2548.4,1.962]
["bitfinex","ETHUSD",1726831839420,19.58134741,2548.5,2548.4,1.962]
["bitfinex","ETHUSD",1726831839922,19.40901148,2548.5,2548.4,1.962]
["bitfinex","ETHUSD",1726831840626,15.65747741,2548.5,2548.4,1.962]
["bitfinex","ETHUSD",1726831840917,19.40901148,2548.5,2548.4,1.962]
["bitfinex","ETHUSD",1726831841889,23.33288148,2548.5,2548.4,1.962]
["bitfinex","ETHUSD",1726831842409,19.40901148,2548.5,2548.4,1.962]
["bitfinex","ETHUSD",1726831842607,19.40901148,2548.5,2548.4,1.9583]
["bitfinex","ETHUSD",1726831845895,7.84956,2548.0,2547.8,2.4559]
["bitfinex","ETHUSD",1726831846222,3.92478,2548.0,2547.9,0.24559]
["bitfinex","ETHUSD",1726831847483,7.84956,2548.0,2547.9,0.24559]
["bitfinex","ETHUSD",1726831847688,3.9248,2547.9,2547.8,2.4559]
["bitfinex","ETHUSD",1726831850215,3.9248,2547.9,2547.8,4.4179]
["bitfinex","ETHUSD",1726831853344,7.8496,2547.9,2547.8,4.4179]
["bitfinex","ETHUSD",1726831854043,7.8496,2547.9,2547.8,1.962]
["bitfinex","ETHUSD",1726831857314,17.07851148,2547.9,2547.8,1.962]
["bitfinex","ETHUSD",1726831857553,23.29551148,2547.9,2547.8,1.962]
["bitfinex","ETHUSD",1726831857697,26.29551148,2547.9,2547.8,1.962]
["bitfinex","ETHUSD",1726831857904,30.22031148,2547.9,2547.8,1.962]
["bitfinex","ETHUSD",1726831858816,26.46877741,2547.9,2547.8,1.962]
["bitfinex","ETHUSD",1726831859328,22.54397741,2547.9,2547.8,1.962]
["bitfinex","ETHUSD",1726831859529,26.29551148,2547.9,2547.8,1.962]
["bitfinex","ETHUSD",1726831860446,22.37071148,2547.9,2547.8,1.962]
["bitfinex","ETHUSD",1726831861446,7.8496,2547.9,2547.8,1.962]
["bitfinex","ETHUSD",1726831862703,11.60113407,2547.9,2547.8,1.962]
["bitfinex","ETHUSD",1726831863445,15.52593407,2547.9,2547.8,1.962]
["bitfinex","ETHUSD",1726831866252,17.91993407,2547.9,2547.8,1.962]
["bitfinex","ETHUSD",1726831867256,21.84473407,2547.9,2547.8,1.962]
["bitfinex","ETHUSD",1726831867406,24.02920748,2547.9,2547.8,1.962]
["bitfinex","ETHUSD",1726831867944,27.02920748,2547.9,2547.8,1.962]
["bitfinex","ETHUSD",1726831868625,30.95400748,2547.9,2547.8,1.962]
["bitfinex","ETHUSD",1726831871427,23.27767341,2547.9,2547.8,1.962]
["bitfinex","ETHUSD",1726831873648,23.82767341,2547.9,2547.8,1.962]
["bitfinex","ETHUSD",1726831876162,27.75247341,2547.9,2547.8,1.962]
["bitfinex","ETHUSD",1726831876682,23.82767341,2547.9,2547.8,1.962]
["bitfinex","ETHUSD",1726831876881,27.75247341,2547.9,2547.8,1.962]
["bitfinex","ETHUSD",1726831877056,23.82767341,2547.9,2547.8,1.962]
["bitfinex","ETHUSD",1726831877241,27.75247341,2547.9,2547.8,1.962]
["bitfinex","ETHUSD",1726831877885,23.82767341,2547.9,2547.8,1.962]
["bitfinex","ETHUSD",1726831878248,27.75247341,2547.9,2547.8,1.962]
["bitfinex","ETHUSD",1726831878445,23.82767341,2547.9,2547.8,1.962]
["bitfinex","ETHUSD",1726831878744,27.75247341,2547.9,2547.8,1.962]
["bitfinex","ETHUSD",1726831878945,23.82767341,2547.9,2547.8,1.962]
["bitfinex","ETHUSD",1726831880284,27.75247341,2547.9,2547.8,1.962]
["bitfinex","ETHUSD",1726831880460,23.82767341,2547.9,2547.8,1.962]
["bitfinex","ETHUSD",1726831880809,23.82767341,2547.9,2547.2,0.0372176]
["bitfinex","ETHUSD",1726831881088,17.80649407,2547.3,2547.2,0.0372176]
["bitfinex","ETHUSD",1726831881495,20.80649407,2547.3,2547.2,0.0372176]
["bitfinex","ETHUSD",1726831882060,24.73221407,2547.3,2547.2,0.0372176]
["bitfinex","ETHUSD",1726831882682,7.8539,2546.5,2546.4,2.3645176]
["bitfinex","ETHUSD",1726831883004,11.60543407,2546.5,2546.4,2.3645176]
["bitfinex","ETHUSD",1726831883569,7.8539,2546.5,2546.4,2.3645176]
["bitfinex","ETHUSD",1726831884072,11.60543407,2546.5,2546.4,2.3645176]
["bitfinex","ETHUSD",1726831884272,15.53238407,2546.5,2546.4,0.0372176]
["bitfinex","ETHUSD",1726831884501,19.52531248,2546.5,2546.4,0.0372176]
["bitfinex","ETHUSD",1726831884905,22.52531248,2546.5,2546.4,0.0372176]
["bitfinex","ETHUSD",1726831885232,20.08561248,2546.5,2546.4,0.0372176]
["bitfinex","ETHUSD",1726831886279,18.53238407,2546.5,2546.4,0.0372176]
["bitfinex","ETHUSD",1726831888031,14.4020333,2546.5,2546.4,0.0372176]
["bitfinex","ETHUSD",1726831888692,11.4020333,2546.5,2546.4,0.0372176]
["bitfinex","ETHUSD",1726831888893,7.65049923,2546.5,2546.4,0.0372176]
["bitfinex","ETHUSD",1726831889530,11.4020333,2546.5,2546.4,0.0372176]
["bitfinex","ETHUSD",1726831890090,13.8543333,2546.5,2546.4,0.0372176]
["bitfinex","ETHUSD",1726831890289,15.63244863,2546.5,2546.4,0.0372176]
["bitfinex","ETHUSD",1726831890717,13.18014863,2546.5,2546.4,0.0372176]
["bitfinex","ETHUSD",1726831890905,11.4020333,2546.5,2546.4,0.0372176]
["bitfinex","ETHUSD",1726831892036,11.4020333,2546.5,2546.4,2.3704176]
["bitfinex","ETHUSD",1726831892392,7.65049923,2546.5,2546.4,2.3704176]
["bitfinex","ETHUSD",1726831892727,3.72354923,2546.5,2546.4,2.3704176]
["bitfinex","ETHUSD",1726831892927,7.65049923,2546.5,2546.4,2.3704176]
["bitfinex","ETHUSD",1726831894432,3.72354923,2546.5,2546.4,2.3704176]
["bitfinex","ETHUSD",1726831894747,7.65049923,2546.5,2546.4,2.3704176]
["bitfinex","ETHUSD",1726831894887,3.72354923,2546.5,2546.4,2.3704176]
["bitfinex","ETHUSD",1726831895094,3.72354923,2546.5,2546.4,2.60745936]
["bitfinex","ETHUSD",1726831896451,3.92682,2546.6,2546.4,2.3704176]
["bitfinex","ETHUSD",1726831896611,3.92695,2546.5,2546.4,2.3704176]
["bitfinex","ETHUSD",1726831897433,7.8539,2546.5,2546.4,2.3704176]
["bitfinex","ETHUSD",1726831899047,3.92695,2546.5,2546.4,2.3704176]
["bitfinex","ETHUSD",1726831899256,7.46,2547.1,2546.7,3.92649]
["bitfinex","ETHUSD",1726831899402,3.92541,2547.5,2547.0,2.4118]
["bitfinex","ETHUSD",1726831899602,3.92537,2547.6,2547.0,2.4118]
["bitfinex","ETHUSD",1726831899603,3.92559,2547.4,2547.0,2.4118]
["bitfinex","ETHUSD",1726831899943,7.8513,2547.4,2547.0,2.4118]
["bitfinex","ETHUSD",1726831900102,3.92574,2547.3,2547.1,0.24118]
["bitfinex","ETHUSD",1726831900448,3.92587,2547.2,2547.1,0.24118]
["bitfinex","ETHUSD",1726831900745,3.92587,2547.2,2547.0,2.4118]
["bitfinex","ETHUSD",1726831901428,3.92584,2547.3,2547.0,2.4118]
["bitfinex","ETHUSD",1726831901800,3.75153407,2547.6,2547.0,2.4118]
["bitfinex","ETHUSD",1726831901801,3.92536,2547.6,2547.0,2.4118]
["bitfinex","ETHUSD",1726831902007,3.92471,2548.0,2547.3,3.92563]
["bitfinex","ETHUSD",1726831902008,3.92482,2547.9,2547.3,3.92563]
["bitfinex","ETHUSD",1726831902301,13.55043407,2548.2,2547.5,2.4658]
["bitfinex","ETHUSD",1726831902508,3.92526,2547.6,2547.5,2.4658]
["bitfinex","ETHUSD",1726831903416,3.75153407,2547.6,2547.1,2.4687]
["bitfinex","ETHUSD",1726831903715,3.92557,2547.4,2547.1,2.4687]
["bitfinex","ETHUSD",1726831904610,7.85106,2547.5,2547.1,2.4687]
["bitfinex","ETHUSD",1726831904798,3.92551,2547.5,2547.1,2.4687]
["bitfinex","ETHUSD",1726831905002,3.92568,2547.4,2547.2,0.24687]
["bitfinex","ETHUSD",1726831908239,3.92572,2547.3,2547.2,0.24687]
["bitfinex","ETHUSD",1726831908939,3.92568,2547.4,2547.2,0.24687]
["bitfinex","ETHUSD",1726831909241,7.85138,2547.4,2547.2,0.24687]
["bitfinex","ETHUSD",1726831909448,3.92568,2547.4,2547.2,0.24687]
["bitfinex","ETHUSD",1726831909864,3.92572,2547.3,2547.2,0.24687]
["bitfinex","ETHUSD",1726831910319,3.92587,2547.2,2547.1,2.4687]
["bitfinex","ETHUSD",1726831910519,7.85174,2547.2,2547.1,2.4687]
["bitfinex","ETHUSD",1726831910934,3.92606,2547.1,2546.6,2.4683]
["bitfinex","ETHUSD",1726831911354,3.92634,2546.9,2546.6,2.4683]
["bitfinex","ETHUSD",1726831911535,3.92659,2546.8,2546.6,2.74255594]
["bitfinex","ETHUSD",1726831911733,3.92659,2546.8,2546.6,2.4683]
["bitfinex","ETHUSD",1726831912063,3.92665,2546.7,2546.6,2.4683]
["bitfinex","ETHUSD",1726831912358,7.8533,2546.7,2546.6,2.4683]
["bitfinex","ETHUSD",1726831912658,3.92665,2546.7,2546.6,2.4683]
["bitfinex","ETHUSD",1726831913971,3.92695,2546.5,2546.4,2.5215176]
["bitfinex","ETHUSD",1726831914322,3.92682,2546.6,2546.4,2.5215176]
["bitfinex","ETHUSD",1726831915959,3.92657,2546.8,2546.4,2.5215176]
["bitfinex","ETHUSD",1726831916163,3.92627,2547.0,2546.4,2.77366936]
["bitfinex","ETHUSD",1726831916375,3.92639,2546.9,2546.5,2.39062697]
["bitfinex","ETHUSD",1726831916668,3.92651,2546.8,2546.5,2.3121]
["bitfinex","ETHUSD",1726831916979,3.92627,2547.0,2546.6,0.66070068]
["bitfinex","ETHUSD",1726831917333,3.92642,2546.9,2546.6,0.66070068]
["bitfinex","ETHUSD",1726831917540,3.92627,2547.0,2546.7,2.4127]
["bitfinex","ETHUSD",1726831918152,7.85259,2547.0,2546.7,2.4127]
["bitfinex","ETHUSD",1726831918369,7.8526,2547.0,2546.8,0.30734007]
["bitfinex","ETHUSD",1726831918558,7.8526,2547.0,2546.7,2.4127]
["bitfinex","ETHUSD",1726831918870,3.92627,2547.0,2546.7,2.4127]
["bitfinex","ETHUSD",1726831919225,3.92622,2547.0,2546.7,2.4127]
["bitfinex","ETHUSD",1726831919425,3.92604,2547.1,2546.7,2.4127]
["bitfinex","ETHUSD",1726831920061,2.3565,2547.5,2546.7,2.4127]
["bitfinex","ETHUSD",1726831920241,7.85165,2547.3,2546.9,2.455]
["bitfinex","ETHUSD",1726831920673,3.92588,2547.2,2546.9,2.455]
["bitfinex","ETHUSD",1726831920977,3.92604,2547.1,2546.9,2.455]
["bitfinex","ETHUSD",1726831921129,3.92618,2547.0,2546.9,2.455]
["bitfinex","ETHUSD",1726831922169,3.92605,2547.1,2546.9,2.455]
["bitfinex","ETHUSD",1726831923381,3.92579,2547.3,2546.9,2.455]
["bitfinex","ETHUSD",1726831924574,3.92595,2547.2,2546.9,2.455]
["bitfinex","ETHUSD",1726831924784,9.8438,2547.7,2546.9,2.455]
["bitfinex","ETHUSD",1726831924785,7.85236,2547.0,2546.9,2.455]
["bitfinex","ETHUSD",1726831925149,7.85236,2547.0,2546.4,4.6601619]
["bitfinex","ETHUSD",1726831925150,3.92654,2546.8,2546.5,2.3259]
["bitfinex","ETHUSD",1726831925800,3.92631,2547.0,2546.5,2.3259]
["bitfinex","ETHUSD",1726831925801,3.9268,2546.6,2546.5,2.3259]
["bitfinex","ETHUSD",1726831925950,3.92695,2546.5,2546.4,0.0372176]
["bitfinex","ETHUSD",1726831927390,7.8539,2546.5,2546.4,0.0372176]
["bitfinex","ETHUSD",1726831927559,9.031956,2546.5,2546.4,0.0372176]
["bitfinex","ETHUSD",1726831927744,15.351106,2546.5,2546.4,0.0372176]
["bitfinex","ETHUSD",1726831927952,11.424156,2546.5,2546.4,0.0372176]
["bitfinex","ETHUSD",1726831928252,15.351106,2546.5,2546.4,0.0372176]
["bitfinex","ETHUSD",1726831928451,18.351106,2546.5,2546.4,0.0372176]
["bitfinex","ETHUSD",1726831928960,22.278056,2546.5,2546.4,0.0372176]
["bitfinex","ETHUSD",1726831931001,18.351106,2546.5,2546.4,0.0372176]
["bitfinex","ETHUSD",1726831931161,22.278056,2546.5,2546.4,0.0372176]
["bitfinex","ETHUSD",1726831932961,10.2461,2546.5,2546.4,0.0372176]
["bitfinex","ETHUSD",1726831933480,14.17305,2546.5,2546.4,0.0372176]
["bitfinex","ETHUSD",1726831935391,10.2461,2546.5,2546.4,0.0372176]
["bitfinex","ETHUSD",1726831935695,7.8539,2546.5,2546.4,0.0372176]
["bitfinex","ETHUSD",1726831938196,3.92666,2546.7,2546.4,2.4832176]
["bitfinex","ETHUSD",1726831938359,3.92681,2546.6,2546.5,0.24832176]
["bitfinex","ETHUSD",1726831938558,3.92681,2546.6,2546.4,2.4832176]
["bitfinex","ETHUSD",1726831939298,7.85324,2546.8,2546.4,2.4832176]
["bitfinex","ETHUSD",1726831939470,3.92678,2546.7,2546.4,2.4832176]
["bitfinex","ETHUSD",1726831939999,3.0,2547.5,2546.7,0.55]
["bitfinex","ETHUSD",1726831940000,2.3757,2547.5,2546.7,0.55]
["bitfinex","ETHUSD",1726831940199,7.67647407,2547.9,2546.9,2.446]
["bitfinex","ETHUSD",1726831940200,3.9259,2547.2,2546.9,2.446]
["bitfinex","ETHUSD",1726831940365,3.92587,2547.3,2546.9,2.446]
["bitfinex","ETHUSD",1726831940366,3.92572,2547.3,2546.9,2.446]
["bitfinex","ETHUSD",1726831940562,7.85156,2547.3,2546.9,2.446]
["bitfinex","ETHUSD",1726831940788,3.92588,2547.2,2546.9,2.446]
["bitfinex","ETHUSD",1726831943308,3.92603,2547.1,2546.9,2.446]
["bitfinex","ETHUSD",1726831943866,3.92618,2547.0,2546.9,2.446]
["bitfinex","ETHUSD",1726831945486,3.92665,2546.7,2546.5,2.3835]
["bitfinex","ETHUSD",1726831946382,7.85342,2546.7,2546.5,2.3835]
["bitfinex","ETHUSD",1726831946693,3.92665,2546.7,2546.5,2.3835]
["bitfinex","ETHUSD",1726831947067,3.92646,2546.9,2546.5,2.3835]
["bitfinex","ETHUSD",1726831947473,3.92616,2547.1,2546.5,2.46202603]
["bitfinex","ETHUSD",1726831947674,3.92619,2547.0,2546.6,4.56935236]
["bitfinex","ETHUSD",1726831947922,3.92641,2546.9,2546.6,0.64263236]
["bitfinex","ETHUSD",1726831949419,7.85288,2546.9,2546.6,0.64263236]
["bitfinex","ETHUSD",1726831949624,3.92641,2546.9,2546.6,0.64263236]
["bitfinex","ETHUSD",1726831950670,3.92641,2546.9,2546.5,2.3835]
["bitfinex","ETHUSD",1726831950671,3.9268,2546.6,2546.5,2.3835]
["bitfinex","ETHUSD",1726831950883,3.92695,2546.5,2546.4,0.0372176]
["bitfinex","ETHUSD",1726831951609,7.8539,2546.5,2546.4,0.0372176]
["bitfinex","ETHUSD",1726831952817,3.92681,2546.6,2546.4,0.0372176]
["bitfinex","ETHUSD",1726831953018,3.92681,2546.6,2546.4,2.4059176]
["bitfinex","ETHUSD",1726831955796,3.92695,2546.5,2546.4,2.4059176]
["bitfinex","ETHUSD",1726831956829,3.92674,2546.7,2546.4,2.4059176]
["bitfinex","ETHUSD",1726831957935,7.85348,2546.7,2546.4,2.4059176]
["bitfinex","ETHUSD",1726831958086,3.92683,2546.6,2546.4,2.4059176]
["bitfinex","ETHUSD",1726831958928,3.92674,2546.7,2546.4,2.4059176]
["bitfinex","ETHUSD",1726831959417,3.92682,2546.6,2546.4,3.43980268]
["bitfinex","ETHUSD",1726831960706,3.9265,2546.8,2546.4,3.43980268]
["bitfinex","ETHUSD",1726831960707,3.92668,2546.7,2546.4,3.43980268]
["bitfinex","ETHUSD",1726831960936,3.92681,2546.6,2546.4,3.43980268]
["bitfinex","ETHUSD",1726831961140,3.92668,2546.7,2546.4,3.43980268]
["bitfinex","ETHUSD",1726831961141,7.85343,2546.7,2546.4,3.43980268]
["bitfinex","ETHUSD",1726831961347,7.85343,2546.7,2546.4,2.4059176]
["bitfinex","ETHUSD",1726831961645,3.92681,2546.6,2546.4,2.4059176]
["bitfinex","ETHUSD",1726831961815,3.92695,2546.5,2546.4,2.4059176]
["bitfinex","ETHUSD",1726831962015,3.92695,2546.5,2546.4,0.0372176]
["bitfinex","ETHUSD",1726831962267,12.173545,2546.5,2546.4,0.0372176]
["bitfinex","ETHUSD",1726831962463,25.10982907,2546.5,2546.4,0.0372176]
["bitfinex","ETHUSD",1726831965255,29.03677907,2546.5,2546.4,0.0372176]
["bitfinex","ETHUSD",1726831966163,12.173545,2546.5,2546.4,0.0372176]
["bitfinex","ETHUSD",1726831966329,8.246595,2546.5,2546.4,0.0372176]
["bitfinex","ETHUSD",1726831966846,12.173545,2546.5,2546.4,0.0372176]
["bitfinex","ETHUSD",1726831967490,21.25657907,2546.5,2546.4,0.0372176]
["bitfinex","ETHUSD",1726831968070,25.18352907,2546.5,2546.4,0.0372176]
["bitfinex","ETHUSD",1726831968763,21.25657907,2546.5,2546.4,0.0372176]
["bitfinex","ETHUSD",1726831970048,15.173545,2546.5,2546.4,0.0372176]
["bitfinex","ETHUSD",1726831975338,25.14892907,2546.5,2546.4,0.0372176]
["bitfinex","ETHUSD",1726831978084,29.07587907,2546.5,2546.4,0.0372176]
["bitfinex","ETHUSD",1726831979661,25.14892907,2546.5,2546.4,0.0372176]
["bitfinex","ETHUSD",1726831979994,29.07587907,2546.5,2546.4,0.0372176]
["bitfinex","ETHUSD",1726831980320,25.14892907,2546.5,2546.4,0.0372176]
["bitfinex","ETHUSD",1726831981064,21.397395,2546.5,2546.4,0.0372176]
["bitfinex","ETHUSD",1726831983109,25.14892907,2546.5,2546.4,0.0372176]
["bitfinex","ETHUSD",1726831983759,21.397395,2546.5,2546.4,0.0372176]
["bitfinex","ETHUSD",1726831985532,17.470445,2546.5,2546.4,0.0372176]
["bitfinex","ETHUSD",1726831985833,11.78085,2546.5,2546.4,0.0372176]
["bitfinex","ETHUSD",1726831986594,7.8539,2546.5,2546.4,0.0372176]
["bitfinex","ETHUSD",1726831989295,3.92695,2546.5,2546.4,0.0372176]
["bitfinex","ETHUSD",1726831990394,6.01243407,2547.1,2546.4,0.0372176]
["bitfinex","ETHUSD",1726831990624,3.9266,2546.8,2546.5,2.4246]
["bitfinex","ETHUSD",1726831990847,3.92655,2546.8,2546.5,2.4246]
["bitfinex","ETHUSD",1726831991212,3.9268,2546.6,2546.5,2.4246]
["bitfinex","ETHUSD",1726831991690,3.92666,2546.7,2546.5,2.4246]
["bitfinex","ETHUSD",1726831991893,7.85343,2546.7,2546.5,2.4246]
["bitfinex","ETHUSD",1726831992125,3.92666,2546.7,2546.5,2.4246]
["bitfinex","ETHUSD",1726831992348,3.92666,2546.7,2546.5,2.69544694]
["bitfinex","ETHUSD",1726831992534,3.9265,2546.8,2546.5,2.69544694]
["bitfinex","ETHUSD",1726831992830,3.92666,2546.7,2546.5,2.69544694]
["bitfinex","ETHUSD",1726831993022,3.92666,2546.7,2546.6,0.29793163]
["bitfinex","ETHUSD",1726831993648,3.92645,2546.9,2546.6,0.29793163]
["bitfinex","ETHUSD",1726831993831,3.92619,2547.0,2546.7,2.4103]
["bitfinex","ETHUSD",1726831994037,7.85249,2547.0,2546.7,2.4103]
["bitfinex","ETHUSD",1726831994337,3.92639,2546.9,2546.8,0.27082316]
["bitfinex","ETHUSD",1726831996247,7.8528,2546.9,2546.8,0.27082316]
["bitfinex","ETHUSD",1726831996543,3.92639,2546.9,2546.8,0.27082316]
["bitfinex","ETHUSD",1726831997345,3.92641,2546.9,2546.5,2.317]
["bitfinex","ETHUSD",1726831997550,3.92687,2546.6,2546.5,2.317]
["bitfinex","ETHUSD",1726831998251,3.92695,2546.5,2546.4,0.0372176]
["bitfinex","ETHUSD",1726831998415,7.8539,2546.5,2546.4,0.0372176]
["bitfinex","ETHUSD",1726831999237,12.94139341,2546.5,2546.4,0.0372176]
["bitfinex","ETHUSD",1726831999440,19.69292748,2546.5,2546.4,0.0372176]
["bitfinex","ETHUSD",1726832000355,15.94139341,2546.5,2546.4,0.0372176]
["bitfinex","ETHUSD",1726832002608,19.86834341,2546.5,2546.4,0.0372176]
["bitfinex","ETHUSD",1726832002917,26.03407748,2546.5,2546.4,0.0372176]
["bitfinex","ETHUSD",1726832004456,29.96102748,2546.5,2546.4,0.0372176]
["bitfinex","ETHUSD",1726832007651,29.96102748,2546.5,2545.9,0.244]
["bitfinex","ETHUSD",1726832007652,21.9944,2546.0,2545.9,0.244]
["bitfinex","ETHUSD",1726832007815,28.74593407,2546.0,2545.9,0.244]
["bitfinex","ETHUSD",1726832010332,24.81821407,2546.0,2545.9,0.244]
["bitfinex","ETHUSD",1726832011715,20.89049407,2546.0,2545.9,0.244]
["bitfinex","ETHUSD",1726832012365,11.78316,2546.0,2545.9,0.244]
["bitfinex","ETHUSD",1726832012865,7.85544,2546.0,2545.9,0.244]
["bitfinex","ETHUSD",1726832014990,11.78316,2546.0,2545.9,0.244]
["bitfinex","ETHUSD",1726832015686,13.13718561,2546.0,2545.9,0.244]
["bitfinex","ETHUSD",1726832015839,16.88871968,2546.0,2545.9,0.244]
["bitfinex","ETHUSD",1726832017077,13.13718561,2546.0,2545.9,0.244]
["bitfinex","ETHUSD",1726832017239,11.78316,2546.0,2545.9,0.244]
["bitfinex","ETHUSD",1726832019478,15.53469407,2546.0,2545.9,0.244]
["bitfinex","ETHUSD",1726832026101,24.76491407,2546.0,2545.9,0.244]
["bitfinex","ETHUSD",1726832026488,28.69263407,2546.0,2545.9,0.244]
["bitfinex","ETHUSD",1726832026813,21.02896,2545.7,2545.6,0.0372176]
["bitfinex","ETHUSD",1726832027122,28.70868407,2545.7,2545.6,0.0372176]
["bitfinex","ETHUSD",1726832027830,24.78049407,2545.7,2545.6,0.0372176]
["bitfinex","ETHUSD",1726832031057,7.85638,2545.7,2545.6,0.0372176]
["bitfinex","ETHUSD",1726832032429,10.85638,2545.7,2545.6,0.0372176]
["bitfinex","ETHUSD",1726832033295,7.85638,2545.7,2545.6,0.0372176]
["bitfinex","ETHUSD",1726832036445,11.60791407,2545.7,2545.6,0.0372176]
["bitfinex","ETHUSD",1726832036645,17.08970048,2545.7,2545.6,0.0372176]
["bitfinex","ETHUSD",1726832037696,21.01789048,2545.7,2545.6,0.0372176]
["bitfinex","ETHUSD",1726832037880,24.01789048,2545.7,2545.6,0.0372176]
["bitfinex","ETHUSD",1726832041325,20.08970048,2545.7,2545.6,0.0372176]
["bitfinex","ETHUSD",1726832042171,7.85638,2545.7,2545.6,2.4862176]
["bitfinex","ETHUSD",1726832042693,3.92811,2545.8,2545.6,2.4862176]
["bitfinex","ETHUSD",1726832043259,3.92819,2545.7,2545.6,2.4862176]
["bitfinex","ETHUSD",1726832045202,3.92811,2545.8,2545.6,2.4862176]
["bitfinex","ETHUSD",1726832045979,3.92819,2545.7,2545.6,2.4862176]
["bitfinex","ETHUSD",1726832047257,7.85638,2545.7,2545.6,2.4862176]
["bitfinex","ETHUSD",1726832048301,7.85638,2545.7,2545.6,0.0372176]
["bitfinex","ETHUSD",1726832054217,11.60791407,2545.7,2545.6,0.0372176]
["bitfinex","ETHUSD",1726832054816,7.85638,2545.7,2545.6,0.0372176]
["bitfinex","ETHUSD",1726832056506,15.53610407,2545.7,2545.6,0.0372176]
["bitfinex","ETHUSD",1726832056672,19.54819948,2545.7,2545.6,0.0372176]
["bitfinex","ETHUSD",1726832057116,26.47638948,2545.7,2545.6,0.0372176]
["bitfinex","ETHUSD",1726832065835,30.40457948,2545.7,2545.6,0.0372176]
["bitfinex","ETHUSD",1726832066181,18.14178,2545.0,2544.9,0.0372176]
["bitfinex","ETHUSD",1726832066381,24.89331407,2545.0,2544.9,0.0372176]
["bitfinex","ETHUSD",1726832067080,20.96404407,2545.0,2544.9,0.0372176]
["bitfinex","ETHUSD",1726832067277,18.53934407,2545.0,2544.9,0.0372176]
["bitfinex","ETHUSD",1726832068142,14.61007407,2545.0,2544.9,0.0372176]
["bitfinex","ETHUSD",1726832068305,7.85854,2545.0,2544.9,2.2904176]
["bitfinex","ETHUSD",1726832068644,7.85833,2545.1,2544.9,2.51945936]
["bitfinex","ETHUSD",1726832068796,3.92904,2545.2,2544.9,2.51945936]
["bitfinex","ETHUSD",1726832068993,3.92923,2545.1,2544.9,2.51945936]
["bitfinex","ETHUSD",1726832069194,3.92927,2545.0,2544.9,2.51945936]
["bitfinex","ETHUSD",1726832069630,3.92927,2545.0,2544.9,2.2904176]
["bitfinex","ETHUSD",1726832073254,7.85854,2545.0,2544.9,2.2904176]
["bitfinex","ETHUSD",1726832073757,7.85854,2545.0,2544.9,0.0372176]
["bitfinex","ETHUSD",1726832074751,15.53934407,2545.0,2544.9,0.0372176]
["bitfinex","ETHUSD",1726832074956,18.53934407,2545.0,2544.9,0.0372176]
["bitfinex","ETHUSD",1726832075194,20.78618948,2545.0,2544.9,0.0372176]
["bitfinex","ETHUSD",1726832075769,26.97855948,2545.0,2544.9,0.0372176]
["bitfinex","ETHUSD",1726832077114,18.53934407,2545.0,2544.9,0.0372176]
["bitfinex","ETHUSD",1726832077323,10.85854,2545.0,2544.9,0.0372176]
["bitfinex","ETHUSD",1726832077620,11.61007407,2545.0,2544.9,0.0372176]
["bitfinex","ETHUSD",1726832078820,15.53934407,2545.0,2544.9,0.0372176]
["bitfinex","ETHUSD",1726832079839,7.85854,2545.0,2544.9,0.0372176]
["bitfinex","ETHUSD",1726832080960,7.866875,2545.0,2544.9,0.0372176]
["bitfinex","ETHUSD",1726832081170,3.937605,2545.0,2544.9,0.0372176]
["bitfinex","ETHUSD",1726832081350,3.937605,2545.0,2544.9,2.4822176]
["bitfinex","ETHUSD",1726832082040,0.008335,2545.0,2544.9,2.4822176]
["bitfinex","ETHUSD",1726832082235,3.937605,2545.0,2544.9,2.4822176]
["bitfinex","ETHUSD",1726832082474,3.937605,2545.0,2544.9,2.73043936]
["bitfinex","ETHUSD",1726832084452,3.937605,2545.0,2544.9,2.4822176]
["bitfinex","ETHUSD",1726832085790,7.866875,2545.0,2544.9,0.0372176]
["bitfinex","ETHUSD",1726832086557,3.937605,2545.0,2544.9,0.0372176]
["bitfinex","ETHUSD",1726832087363,3.937605,2545.0,2544.9,2.4083176]
["bitfinex","ETHUSD",1726832096363,3.937605,2545.0,2544.9,0.0372176]
["bitfinex","ETHUSD",1726832096804,7.866875,2545.0,2544.9,0.0372176]
["bitfinex","ETHUSD",1726832097022,3.937605,2545.0,2544.9,0.0372176]
["bitfinex","ETHUSD",1726832097315,7.866875,2545.0,2544.9,0.0372176]
["bitfinex","ETHUSD",1726832097466,9.0464615,2545.0,2544.9,0.0372176]
["bitfinex","ETHUSD",1726832103443,7.866875,2545.0,2544.9,2.3118176]
["bitfinex","ETHUSD",1726832105502,7.866875,2545.0,2544.9,0.0372176]
["bitfinex","ETHUSD",1726832108021,3.937605,2545.0,2544.9,0.0372176]
["bitfinex","ETHUSD",1726832108547,7.866875,2545.0,2544.9,0.0372176]
["bitfinex","ETHUSD",1726832108732,3.937605,2545.0,2544.9,0.0372176]
["bitfinex","ETHUSD",1726832109420,7.866875,2545.0,2544.9,0.0372176]
["bitfinex","ETHUSD",1726832109617,3.937605,2545.0,2544.9,0.0372176]
["bitfinex","ETHUSD",1726832111534,3.937605,2545.0,2544.9,2.3095176]
["bitfinex","ETHUSD",1726832111535,0.008335,2545.0,2544.9,2.3095176]
["bitfinex","ETHUSD",1726832111736,0.008335,2545.0,2544.9,11.40293304]
["bitfinex","ETHUSD",1726832111981,0.008335,2545.0,2544.9,7.47351304]
["bitfinex","ETHUSD",1726832112166,0.008335,2545.0,2544.9,10.24882284]
["bitfinex","ETHUSD",1726832112481,0.008335,2545.0,2544.9,7.47351304]
["bitfinex","ETHUSD",1726832112652,0.008335,2545.0,2544.9,2.99409304]
["bitfinex","ETHUSD",1726832112859,0.008335,2545.0,2544.9,2.99379568]
["bitfinex","ETHUSD",1726832113059,0.008335,2545.0,2544.9,6.92321568]
["bitfinex","ETHUSD",1726832113290,0.008335,2545.0,2544.9,2.99379568]
["bitfinex","ETHUSD",1726832114103,0.008335,2545.0,2544.9,2.54832809]
["bitfinex","ETHUSD",1726832114287,0.008335,2545.0,2544.9,2.3095176]
["bitfinex","ETHUSD",1726832114638,0.008335,2545.0,2544.9,0.0372176]
["bitfinex","ETHUSD",1726832114639,3.937605,2545.0,2544.9,0.0372176]
["bitfinex","ETHUSD",1726832117223,7.866875,2545.0,2544.9,0.0372176]
["bitfinex","ETHUSD",1726832117518,11.796145,2545.0,2544.9,0.0372176]
["bitfinex","ETHUSD",1726832117731,26.24882357,2545.0,2544.9,0.0372176]
["bitfinex","ETHUSD",1726832120747,15.5680195,2545.0,2544.9,0.0372176]
["bitfinex","ETHUSD",1726832120946,10.223475,2545.0,2544.9,0.0372176]
["bitfinex","ETHUSD",1726832121099,7.866875,2545.0,2544.9,0.0372176]
["bitfinex","ETHUSD",1726832122340,11.796145,2545.0,2544.9,0.0372176]
["bitfinex","ETHUSD",1726832122500,15.54767907,2545.0,2544.9,0.0372176]
["bitfinex","ETHUSD",1726832122817,11.61840907,2545.0,2544.9,0.0372176]
["bitfinex","ETHUSD",1726832123141,17.33531198,2545.0,2544.9,0.0372176]
["bitfinex","ETHUSD",1726832123439,22.62131198,2545.0,2544.9,0.0372176]
["bitfinex","ETHUSD",1726832124223,7.866875,2545.0,2544.9,0.0372176]
["bitfinex","ETHUSD",1726832128106,0.008335,2545.0,2544.9,0.0372176]
["bitfinex","ETHUSD",1726832128302,0.008335,2545.0,2544.9,2.3244176]
["bitfinex","ETHUSD",1726832129718,3.937605,2545.0,2544.9,2.3244176]
["bitfinex","ETHUSD",1726832130519,3.937605,2545.0,2544.9,0.0372176]
["bitfinex","ETHUSD",1726832130724,7.866875,2545.0,2544.9,0.0372176]
["bitfinex","ETHUSD",1726832132248,9.42161291,2545.0,2544.9,0.0372176]
["bitfinex","ETHUSD",1726832133346,7.866875,2545.0,2544.9,0.0372176]
["bitfinex","ETHUSD",1726832137151,7.866875,2545.0,2544.9,2.5188176]
["bitfinex","ETHUSD",1726832137311,7.866875,2545.0,2544.9,2.62166387]
["bitfinex","ETHUSD",1726832138158,0.008335,2545.0,2544.9,2.62166387]
["bitfinex","ETHUSD",1726832138758,0.008335,2545.0,2544.9,7.10108387]
["bitfinex","ETHUSD",1726832138924,0.008335,2545.0,2544.9,7.81905016]
["bitfinex","ETHUSD",1726832139130,0.008335,2545.0,2544.9,7.89762296]
["bitfinex","ETHUSD",1726832140536,0.008335,2545.0,2544.9,7.81905016]
["bitfinex","ETHUSD",1726832141066,0.008335,2545.0,2544.9,7.8976228]
["bitfinex","ETHUSD",1726832141596,0.008335,2545.0,2544.9,3.9682028]
["bitfinex","ETHUSD",1726832141802,0.008335,2545.0,2544.9,3.88963016]
["bitfinex","ETHUSD",1726832142159,3.937605,2545.0,2544.9,0.14006387]
["bitfinex","ETHUSD",1726832142359,7.866875,2545.0,2544.9,0.14006387]
["bitfinex","ETHUSD",1726832143444,7.866875,2545.0,2544.9,0.0372176]
["bitfinex","ETHUSD",1726832146654,3.937605,2545.0,2544.9,0.0372176]
["bitfinex","ETHUSD",1726832146862,0.008335,2545.0,2544.9,0.0372176]
["bitfinex","ETHUSD",1726832147067,0.008335,2545.0,2544.9,2.95371486]
["bitfinex","ETHUSD",1726832147262,0.008335,2545.0,2544.9,3.5506041]
["bitfinex","ETHUSD",1726832147505,0.008335,2545.0,2544.9,3.64990136]
["bitfinex","ETHUSD",1726832147710,0.008335,2545.0,2544.9,7.57932136]
["bitfinex","ETHUSD",1726832148028,0.008335,2545.0,2544.9,7.65789392]
["bitfinex","ETHUSD",1726832149111,0.008335,2545.0,2544.9,3.72847392]
["bitfinex","ETHUSD",1726832153307,3.937605,2545.0,2544.9,3.64990136]
["bitfinex","ETHUSD",1726832153468,0.008335,2545.0,2544.9,2.40371486]
["bitfinex","ETHUSD",1726832157782,3.937605,2545.0,2544.9,2.40371486]
["bitfinex","ETHUSD",1726832157982,3.937605,2545.0,2544.9,0.13651486]
["bitfinex","ETHUSD",1726832160891,7.866875,2545.0,2544.9,0.13651486]
["bitfinex","ETHUSD",1726832161099,10.366375,2545.0,2544.9,0.13651486]
["bitfinex","ETHUSD",1726832161407,11.7959095,2545.0,2544.9,0.13651486]
["bitfinex","ETHUSD",1726832161734,19.47671357,2545.0,2544.9,0.13651486]
["bitfinex","ETHUSD",1726832162134,19.47671357,2545.0,2544.9,0.0372176]
["bitfinex","ETHUSD",1726832165140,22.47671357,2545.0,2544.9,0.0372176]
["bitfinex","ETHUSD",1726832165294,26.40598357,2545.0,2544.9,0.0372176]
["bitfinex","ETHUSD",1726832168115,30.33525357,2545.0,2544.9,0.0372176]
["bitfinex","ETHUSD",1726832170816,30.33525357,2545.0,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832170817,14.2603,2544.2,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832171051,18.01183407,2544.2,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832172021,14.2603,2544.2,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832172226,11.61253407,2544.2,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832173153,7.861,2544.2,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832173535,7.861,2544.2,2544.1,0.13707699]
["bitfinex","ETHUSD",1726832173741,3.9305,2544.2,2544.1,0.2774353]
["bitfinex","ETHUSD",1726832174168,3.9305,2544.2,2544.1,0.37729469]
["bitfinex","ETHUSD",1726832174482,7.86081,2544.3,2544.1,0.37729469]
["bitfinex","ETHUSD",1726832174773,3.9305,2544.2,2544.1,0.37729469]
["bitfinex","ETHUSD",1726832177668,7.861,2544.2,2544.1,0.13707699]
["bitfinex","ETHUSD",1726832178384,11.61253407,2544.2,2544.1,0.13707699]
["bitfinex","ETHUSD",1726832178689,11.61253407,2544.2,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832178995,15.54303407,2544.2,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832179158,17.32346748,2544.2,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832180487,19.72476748,2544.2,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832181507,22.72476748,2544.2,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832181781,26.65526748,2544.2,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832183999,22.72476748,2544.2,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832186199,14.1928,2544.2,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832186346,3.92912,2545.1,2544.1,2.5012176]
["bitfinex","ETHUSD",1726832186347,3.93029,2544.4,2544.1,2.5012176]
["bitfinex","ETHUSD",1726832186673,3.92998,2544.6,2544.2,0.09670435]
["bitfinex","ETHUSD",1726832186872,2.2901,2544.7,2544.2,0.74957455]
["bitfinex","ETHUSD",1726832186873,3.92975,2544.7,2544.2,0.74957455]
["bitfinex","ETHUSD",1726832187187,7.68117407,2544.8,2544.2,0.74957455]
["bitfinex","ETHUSD",1726832187392,3.9299,2544.6,2544.2,0.74957455]
["bitfinex","ETHUSD",1726832188156,7.68117407,2544.8,2544.2,0.74957455]
["bitfinex","ETHUSD",1726832188558,3.92976,2544.7,2544.2,0.74957455]
["bitfinex","ETHUSD",1726832188767,7.68117407,2544.8,2544.3,0.32507921]
["bitfinex","ETHUSD",1726832188947,0.008335,2545.0,2544.4,2.2705]
["bitfinex","ETHUSD",1726832188948,7.68918907,2545.0,2544.4,2.2705]
["bitfinex","ETHUSD",1726832189150,3.937655,2545.0,2544.4,2.36709709]
["bitfinex","ETHUSD",1726832189387,0.008335,2545.0,2544.5,4.00858991]
["bitfinex","ETHUSD",1726832189559,0.008335,2545.0,2544.7,2.2705]
["bitfinex","ETHUSD",1726832189960,0.008335,2545.0,2544.8,0.09637402]
["bitfinex","ETHUSD",1726832190487,0.008335,2545.0,2544.7,2.2705]
["bitfinex","ETHUSD",1726832190488,0.008335,2545.0,2544.9,0.09635374]
["bitfinex","ETHUSD",1726832190781,0.008335,2545.0,2544.7,2.2705]
["bitfinex","ETHUSD",1726832190981,0.008335,2545.0,2544.9,0.09635374]
["bitfinex","ETHUSD",1726832191185,0.008335,2545.0,2544.8,0.09637402]
["bitfinex","ETHUSD",1726832191363,0.008335,2545.0,2544.9,0.09635374]
["bitfinex","ETHUSD",1726832191690,0.008335,2545.0,2544.7,2.2705]
["bitfinex","ETHUSD",1726832191850,0.008335,2545.0,2544.7,3.0014525]
["bitfinex","ETHUSD",1726832192051,0.008335,2545.0,2544.8,0.09637402]
["bitfinex","ETHUSD",1726832192250,0.008335,2545.0,2544.7,3.0014525]
["bitfinex","ETHUSD",1726832192487,0.008335,2545.0,2544.8,0.09637402]
["bitfinex","ETHUSD",1726832192783,10.17165407,2544.9,2544.2,6.31709]
["bitfinex","ETHUSD",1726832192991,3.92985,2544.7,2544.2,2.3867]
["bitfinex","ETHUSD",1726832193291,3.93014,2544.5,2544.2,2.3867]
["bitfinex","ETHUSD",1726832193647,3.93029,2544.4,2544.2,2.3867]
["bitfinex","ETHUSD",1726832194850,3.93029,2544.4,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832195564,3.93035,2544.3,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832196478,7.86061,2544.4,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832198198,3.93004,2544.5,2544.1,0.27667936]
["bitfinex","ETHUSD",1726832198401,3.92989,2544.6,2544.1,4.28591241]
["bitfinex","ETHUSD",1726832198601,3.92975,2544.7,2544.2,7.86086]
["bitfinex","ETHUSD",1726832198787,7.46,2544.9,2544.4,2.3158]
["bitfinex","ETHUSD",1726832198994,7.46,2544.9,2544.4,6.32456977]
["bitfinex","ETHUSD",1726832198995,11.38947,2544.9,2544.4,6.32456977]
["bitfinex","ETHUSD",1726832199505,11.38947,2544.9,2544.4,6.24598]
["bitfinex","ETHUSD",1726832199866,7.46,2544.9,2544.4,6.32456978]
["bitfinex","ETHUSD",1726832200214,7.46,2544.9,2544.5,3.93004]
["bitfinex","ETHUSD",1726832200362,7.46,2544.9,2544.6,3.92988]
["bitfinex","ETHUSD",1726832200565,7.46,2544.9,2544.5,0.55]
["bitfinex","ETHUSD",1726832200765,11.38942,2544.9,2544.4,6.24589]
["bitfinex","ETHUSD",1726832201002,6.30185,2544.8,2544.3,3.93027]
["bitfinex","ETHUSD",1726832201211,6.30185,2544.8,2544.2,3.93038]
["bitfinex","ETHUSD",1726832201376,6.30185,2544.8,2544.1,6.3207576]
["bitfinex","ETHUSD",1726832201377,3.92987,2544.7,2544.1,6.3207576]
["bitfinex","ETHUSD",1726832201586,3.92987,2544.7,2544.3,0.09634861]
["bitfinex","ETHUSD",1726832201587,3.92995,2544.6,2544.3,0.09634861]
["bitfinex","ETHUSD",1726832201883,3.92995,2544.6,2544.4,0.09623803]
["bitfinex","ETHUSD",1726832202103,3.92995,2544.6,2544.1,6.3207576]
["bitfinex","ETHUSD",1726832202272,3.92974,2544.7,2544.2,5.05191852]
["bitfinex","ETHUSD",1726832203104,7.85962,2544.7,2544.2,5.05180852]
["bitfinex","ETHUSD",1726832203518,7.85957,2544.7,2544.2,5.05180852]
["bitfinex","ETHUSD",1726832203902,3.9299,2544.6,2544.2,5.05180852]
["bitfinex","ETHUSD",1726832204204,3.92962,2544.8,2544.4,3.93018]
["bitfinex","ETHUSD",1726832204392,7.46,2544.9,2544.4,4.82831885]
["bitfinex","ETHUSD",1726832204719,7.46,2544.9,2544.7,3.92972]
["bitfinex","ETHUSD",1726832205021,7.46,2544.9,2544.7,3.92963]
["bitfinex","ETHUSD",1726832205222,7.46,2544.9,2544.8,0.09620416]
["bitfinex","ETHUSD",1726832205380,0.008335,2545.0,2544.8,0.09620416]
["bitfinex","ETHUSD",1726832205581,0.008335,2545.0,2544.6,6.47255416]
["bitfinex","ETHUSD",1726832205784,0.008335,2545.0,2544.9,0.09618387]
["bitfinex","ETHUSD",1726832206025,0.008335,2545.0,2544.7,1.11883402]
["bitfinex","ETHUSD",1726832206320,0.008335,2545.0,2544.8,4.02576416]
["bitfinex","ETHUSD",1726832207581,0.008335,2545.0,2544.8,0.09620416]
["bitfinex","ETHUSD",1726832207977,0.008335,2545.0,2544.7,4.47972]
["bitfinex","ETHUSD",1726832208183,0.008335,2545.0,2544.9,0.09610865]
["bitfinex","ETHUSD",1726832208384,0.008335,2545.0,2544.8,0.09612894]
["bitfinex","ETHUSD",1726832208582,0.008335,2545.0,2544.7,5.567077]
["bitfinex","ETHUSD",1726832208781,0.008335,2545.0,2544.9,0.09610865]
["bitfinex","ETHUSD",1726832209025,0.008335,2545.0,2544.7,5.567077]
["bitfinex","ETHUSD",1726832209205,0.008335,2545.0,2544.9,0.09611725]
["bitfinex","ETHUSD",1726832209419,0.008335,2545.0,2544.7,5.567077]
["bitfinex","ETHUSD",1726832209599,0.008335,2545.0,2544.9,0.09611725]
["bitfinex","ETHUSD",1726832209799,0.008335,2545.0,2544.7,5.567077]
["bitfinex","ETHUSD",1726832210117,0.008335,2545.0,2544.8,1.29223023]
["bitfinex","ETHUSD",1726832210632,0.008335,2545.0,2544.8,5.3003097]
["bitfinex","ETHUSD",1726832210842,0.008335,2545.0,2544.9,3.92942]
["bitfinex","ETHUSD",1726832211048,0.008335,2545.0,2544.9,2.4896]
["bitfinex","ETHUSD",1726832211351,0.008335,2545.0,2544.9,6.51511576]
["bitfinex","ETHUSD",1726832211648,0.008335,2545.0,2544.9,7.74204333]
["bitfinex","ETHUSD",1726832212022,0.008335,2545.0,2544.9,3.81262333]
["bitfinex","ETHUSD",1726832212635,0.008335,2545.0,2544.9,7.74204333]
["bitfinex","ETHUSD",1726832212835,0.008335,2545.0,2544.9,3.89120043]
["bitfinex","ETHUSD",1726832213157,0.008335,2545.0,2544.9,4.44120043]
["bitfinex","ETHUSD",1726832213750,0.008335,2545.0,2544.9,4.36262333]
["bitfinex","ETHUSD",1726832214135,0.008335,2545.0,2544.9,3.13569576]
["bitfinex","ETHUSD",1726832214491,0.008335,2545.0,2544.9,0.09609576]
["bitfinex","ETHUSD",1726832214956,0.008335,2545.0,2544.9,0.08679532]
["bitfinex","ETHUSD",1726832221419,3.937605,2545.0,2544.9,0.08679532]
["bitfinex","ETHUSD",1726832221624,0.008335,2545.0,2544.9,0.08679532]
["bitfinex","ETHUSD",1726832222560,12.5828125,2545.0,2544.9,0.08679532]
["bitfinex","ETHUSD",1726832222767,12.5828125,2545.0,2544.2,2.401]
["bitfinex","ETHUSD",1726832222768,3.93,2544.6,2544.2,2.401]
["bitfinex","ETHUSD",1726832223065,3.9296,2544.8,2544.3,3.9303]
["bitfinex","ETHUSD",1726832223371,3.1194025,2545.0,2544.4,3.93018]
["bitfinex","ETHUSD",1726832223528,0.008335,2545.0,2544.6,2.401]
["bitfinex","ETHUSD",1726832223721,3.92943,2544.9,2544.6,2.47958519]
["bitfinex","ETHUSD",1726832224230,0.008335,2545.0,2544.6,6.40946519]
["bitfinex","ETHUSD",1726832224420,3.937635,2545.0,2544.6,6.40946519]
["bitfinex","ETHUSD",1726832224624,0.008335,2545.0,2544.6,6.40946519]
["bitfinex","ETHUSD",1726832224821,0.008335,2545.0,2544.6,6.33088]
["bitfinex","ETHUSD",1726832225266,3.937675,2545.0,2544.6,6.33088]
["bitfinex","ETHUSD",1726832225469,3.937675,2545.0,2544.6,2.401]
["bitfinex","ETHUSD",1726832225632,3.937675,2545.0,2544.6,6.40943438]
["bitfinex","ETHUSD",1726832225959,3.937675,2545.0,2544.6,6.33085]
["bitfinex","ETHUSD",1726832226165,3.937675,2545.0,2544.7,0.55]
["bitfinex","ETHUSD",1726832226571,0.008335,2545.0,2544.7,0.55]
["bitfinex","ETHUSD",1726832226861,0.008335,2545.0,2544.7,0.628581]
["bitfinex","ETHUSD",1726832227063,0.008335,2545.0,2544.7,0.55]
["bitfinex","ETHUSD",1726832227233,3.937645,2545.0,2544.7,0.55]
["bitfinex","ETHUSD",1726832227571,3.92973,2544.7,2544.2,11.27039]
["bitfinex","ETHUSD",1726832227735,2.3161,2544.8,2544.3,2.4586]
["bitfinex","ETHUSD",1726832227939,3.93012,2544.5,2544.3,2.4586]
["bitfinex","ETHUSD",1726832228139,3.92987,2544.7,2544.3,2.4586]
["bitfinex","ETHUSD",1726832228140,3.92989,2544.6,2544.3,2.4586]
["bitfinex","ETHUSD",1726832228936,3.92987,2544.7,2544.3,2.4586]
["bitfinex","ETHUSD",1726832229170,3.92987,2544.7,2544.3,3.83523076]
["bitfinex","ETHUSD",1726832229879,3.92987,2544.7,2544.3,7.76554076]
["bitfinex","ETHUSD",1726832230036,3.92983,2544.7,2544.3,3.83523076]
["bitfinex","ETHUSD",1726832231068,3.92983,2544.7,2544.3,7.76558076]
["bitfinex","ETHUSD",1726832231252,3.92954,2544.9,2544.4,4.48019]
["bitfinex","ETHUSD",1726832231447,3.92954,2544.9,2544.4,0.55]
["bitfinex","ETHUSD",1726832231448,3.92967,2544.8,2544.4,0.55]
["bitfinex","ETHUSD",1726832231635,3.92967,2544.8,2544.5,0.07322304]
["bitfinex","ETHUSD",1726832232884,6.354565,2545.0,2544.6,2.9845]
["bitfinex","ETHUSD",1726832232885,3.937665,2545.0,2544.6,2.9845]
["bitfinex","ETHUSD",1726832233389,3.937665,2545.0,2544.7,0.07318676]
["bitfinex","ETHUSD",1726832233950,7.867045,2545.0,2544.7,0.07318676]
["bitfinex","ETHUSD",1726832234352,7.867035,2545.0,2544.7,0.07318676]
["bitfinex","ETHUSD",1726832235184,3.937665,2545.0,2544.7,0.07318676]
["bitfinex","ETHUSD",1726832235486,3.92949,2544.9,2544.7,0.07318676]
["bitfinex","ETHUSD",1726832237489,7.85902,2544.9,2544.7,0.07318676]
["bitfinex","ETHUSD",1726832237799,7.859,2544.9,2544.7,0.07318676]
["bitfinex","ETHUSD",1726832238086,3.92949,2544.9,2544.7,0.07318676]
["bitfinex","ETHUSD",1726832238287,3.937615,2545.0,2544.7,0.07318676]
["bitfinex","ETHUSD",1726832239602,3.92942,2544.9,2544.7,0.07318676]
["bitfinex","ETHUSD",1726832239769,3.937675,2545.0,2544.7,0.07318676]
["bitfinex","ETHUSD",1726832240777,7.867025,2545.0,2544.7,0.07318676]
["bitfinex","ETHUSD",1726832241452,3.92943,2544.9,2544.7,0.07318676]
["bitfinex","ETHUSD",1726832246363,7.867055,2545.0,2544.7,0.07318676]
["bitfinex","ETHUSD",1726832246891,3.937675,2545.0,2544.7,0.07318676]
["bitfinex","ETHUSD",1726832247197,0.008335,2545.0,2544.7,0.07318676]
["bitfinex","ETHUSD",1726832247501,3.937605,2545.0,2544.7,0.07318676]
["bitfinex","ETHUSD",1726832247657,3.937605,2545.0,2544.7,1.17279876]
["bitfinex","ETHUSD",1726832248280,0.008335,2545.0,2544.7,5.10250876]
["bitfinex","ETHUSD",1726832249422,0.008335,2545.0,2544.7,5.1810897]
["bitfinex","ETHUSD",1726832249623,0.008335,2545.0,2544.7,5.10250876]
["bitfinex","ETHUSD",1726832249925,0.008335,2545.0,2544.7,5.10243876]
["bitfinex","ETHUSD",1726832250281,0.008335,2545.0,2544.7,1.17279876]
["bitfinex","ETHUSD",1726832250480,0.008335,2545.0,2544.7,5.10248876]
["bitfinex","ETHUSD",1726832250682,0.008335,2545.0,2544.7,1.17279876]
["bitfinex","ETHUSD",1726832250683,3.937625,2545.0,2544.7,1.17279876]
["bitfinex","ETHUSD",1726832250983,3.937625,2545.0,2544.7,0.07318676]
["bitfinex","ETHUSD",1726832251887,3.92958,2544.8,2544.7,0.07318676]
["bitfinex","ETHUSD",1726832252087,7.85916,2544.8,2544.7,0.07318676]
["bitfinex","ETHUSD",1726832252419,3.92975,2544.7,2544.3,9.32189]
["bitfinex","ETHUSD",1726832252719,3.92975,2544.7,2544.4,0.44086663]
["bitfinex","ETHUSD",1726832252928,3.92975,2544.7,2544.3,9.32185]
["bitfinex","ETHUSD",1726832253092,3.92975,2544.7,2544.4,0.44086755]
["bitfinex","ETHUSD",1726832253420,3.92975,2544.7,2544.4,0.55]
["bitfinex","ETHUSD",1726832254993,3.9296,2544.8,2544.4,4.48015]
["bitfinex","ETHUSD",1726832255196,3.92974,2544.7,2544.4,0.55]
["bitfinex","ETHUSD",1726832255707,3.9296,2544.8,2544.4,4.48011]
["bitfinex","ETHUSD",1726832255914,7.85927,2544.8,2544.4,4.48011]
["bitfinex","ETHUSD",1726832256334,3.9296,2544.8,2544.4,6.25427422]
["bitfinex","ETHUSD",1726832256707,6.221795,2545.0,2544.4,6.33284582]
["bitfinex","ETHUSD",1726832256708,2.292435,2545.0,2544.4,6.33284582]
["bitfinex","ETHUSD",1726832256896,3.937755,2545.0,2544.6,0.55]
["bitfinex","ETHUSD",1726832257097,3.937755,2545.0,2544.6,5.86985105]
["bitfinex","ETHUSD",1726832257511,3.937755,2545.0,2544.6,9.79966105]
["bitfinex","ETHUSD",1726832257735,3.937755,2545.0,2544.6,5.86977105]
["bitfinex","ETHUSD",1726832258816,0.008335,2545.0,2544.8,3.92948]
["bitfinex","ETHUSD",1726832259138,0.008335,2545.0,2544.9,4.00799788]
["bitfinex","ETHUSD",1726832259311,0.008335,2545.0,2544.9,0.07857788]
["bitfinex","ETHUSD",1726832259999,0.008335,2545.0,2544.8,5.28067098]
["bitfinex","ETHUSD",1726832261417,0.008335,2545.0,2544.9,0.06834457]
["bitfinex","ETHUSD",1726832263134,0.008335,2545.0,2544.9,3.99776457]
["bitfinex","ETHUSD",1726832263317,0.008335,2545.0,2544.9,0.85178313]
["bitfinex","ETHUSD",1726832264408,0.008335,2545.0,2544.9,7.24260313]
["bitfinex","ETHUSD",1726832264638,0.008335,2545.0,2544.9,7.32118099]
["bitfinex","ETHUSD",1726832264835,0.008335,2545.0,2544.9,7.24260313]
["bitfinex","ETHUSD",1726832267137,0.008335,2545.0,2544.9,7.32118026]
["bitfinex","ETHUSD",1726832268149,0.008335,2545.0,2544.9,7.79260313]
["bitfinex","ETHUSD",1726832268352,0.008335,2545.0,2544.9,7.87117565]
["bitfinex","ETHUSD",1726832268564,0.008335,2545.0,2544.9,8.31156902]
["bitfinex","ETHUSD",1726832269328,0.008335,2545.0,2544.9,11.80059565]
["bitfinex","ETHUSD",1726832269756,0.008335,2545.0,2544.9,12.24093271]
["bitfinex","ETHUSD",1726832272228,0.008335,2545.0,2544.9,7.79260313]
["bitfinex","ETHUSD",1726832272749,0.008335,2545.0,2544.9,7.87117537]
["bitfinex","ETHUSD",1726832273063,0.008335,2545.0,2544.9,8.31138475]
["bitfinex","ETHUSD",1726832273264,0.008335,2545.0,2544.9,7.87117537]
["bitfinex","ETHUSD",1726832274739,0.008335,2545.0,2544.9,15.24076339]
["bitfinex","ETHUSD",1726832274945,0.008335,2545.0,2544.9,19.17018339]
["bitfinex","ETHUSD",1726832275148,0.008335,2545.0,2544.9,15.24076339]
["bitfinex","ETHUSD",1726832275639,0.008335,2545.0,2544.9,19.17018339]
["bitfinex","ETHUSD",1726832275945,0.008335,2545.0,2544.9,18.73001537]
["bitfinex","ETHUSD",1726832276573,0.008335,2545.0,2544.9,21.16989355]
["bitfinex","ETHUSD",1726832277075,0.008335,2545.0,2544.9,21.60989525]
["bitfinex","ETHUSD",1726832277272,0.008335,2545.0,2544.9,24.08243933]
["bitfinex","ETHUSD",1726832277480,0.008335,2545.0,2544.9,25.53931525]
["bitfinex","ETHUSD",1726832277688,0.008335,2545.0,2544.9,28.0092652]
["bitfinex","ETHUSD",1726832277840,0.008335,2545.0,2544.9,25.53931525]
["bitfinex","ETHUSD",1726832278178,0.008335,2545.0,2544.9,21.60989525]
["bitfinex","ETHUSD",1726832278691,0.008335,2545.0,2544.9,24.00043772]
["bitfinex","ETHUSD",1726832278865,0.008335,2545.0,2544.9,21.53132301]
["bitfinex","ETHUSD",1726832279067,0.008335,2545.0,2544.9,19.53132301]
["bitfinex","ETHUSD",1726832279645,0.008335,2545.0,2544.9,21.14883856]
["bitfinex","ETHUSD",1726832280055,0.008335,2545.0,2544.9,19.53086945]
["bitfinex","ETHUSD",1726832280757,0.008335,2545.0,2544.9,21.58786867]
["bitfinex","ETHUSD",1726832281294,0.008335,2545.0,2544.9,21.14786697]
["bitfinex","ETHUSD",1726832282586,0.008335,2545.0,2544.9,21.14732283]
["bitfinex","ETHUSD",1726832283575,0.008335,2545.0,2544.9,19.09086775]
["bitfinex","ETHUSD",1726832283915,0.008335,2545.0,2544.9,21.14717118]
["bitfinex","ETHUSD",1726832284422,0.008335,2545.0,2544.9,18.91298182]
["bitfinex","ETHUSD",1726832284624,0.008335,2545.0,2544.9,5.22062775]
["bitfinex","ETHUSD",1726832284771,0.008335,2545.0,2544.9,4.78120313]
["bitfinex","ETHUSD",1726832285169,0.008335,2545.0,2544.9,0.06834457]
["bitfinex","ETHUSD",1726832285420,2.475935,2545.0,2544.9,0.06834457]
["bitfinex","ETHUSD",1726832285573,2.475935,2545.0,2544.7,3.92967]
["bitfinex","ETHUSD",1726832285770,2.475935,2545.0,2544.9,0.06359611]
["bitfinex","ETHUSD",1726832286013,2.475935,2545.0,2544.8,0.06361639]
["bitfinex","ETHUSD",1726832286224,2.475935,2545.0,2544.9,0.06359611]
["bitfinex","ETHUSD",1726832286385,2.475935,2545.0,2544.7,3.92967]
["bitfinex","ETHUSD",1726832286584,2.475935,2545.0,2544.8,0.06361639]
["bitfinex","ETHUSD",1726832286890,2.475935,2545.0,2544.8,0.55]
["bitfinex","ETHUSD",1726832287209,2.475935,2545.0,2544.9,0.61359611]
["bitfinex","ETHUSD",1726832288891,0.008335,2545.0,2544.9,0.61359611]
["bitfinex","ETHUSD",1726832290489,0.008335,2545.0,2544.9,5.04918219]
["bitfinex","ETHUSD",1726832290703,0.008335,2545.0,2544.9,5.12775577]
["bitfinex","ETHUSD",1726832292385,0.008335,2545.0,2544.9,12.49710216]
["bitfinex","ETHUSD",1726832292781,0.008335,2545.0,2544.9,12.49708786]
["bitfinex","ETHUSD",1726832293308,0.008335,2545.0,2544.9,8.56766786]
["bitfinex","ETHUSD",1726832293539,0.008335,2545.0,2544.9,4.11976219]
["bitfinex","ETHUSD",1726832293740,2.470635,2545.0,2544.9,4.11976219]
["bitfinex","ETHUSD",1726832294039,2.470635,2545.0,2544.9,0.61359611]
["bitfinex","ETHUSD",1726832294899,2.470635,2545.0,2544.9,0.06359611]
["bitfinex","ETHUSD",1726832295212,2.470635,2545.0,2544.9,0.06376366]
["bitfinex","ETHUSD",1726832299652,10.329175,2545.0,2544.9,0.06376366]
["bitfinex","ETHUSD",1726832299822,10.329175,2545.0,2544.3,3.93023]
["bitfinex","ETHUSD",1726832299823,3.92973,2544.7,2544.3,3.93023]
["bitfinex","ETHUSD",1726832300026,3.92973,2544.7,2544.4,0.50388421]
["bitfinex","ETHUSD",1726832300228,3.92973,2544.7,2544.4,0.06390161]
["bitfinex","ETHUSD",1726832300430,3.92976,2544.7,2544.4,0.06390161]
["bitfinex","ETHUSD",1726832300640,2.3401,2544.5,2544.4,0.06390161]
["bitfinex","ETHUSD",1726832301038,2.3401,2544.5,2544.4,0.55]
["bitfinex","ETHUSD",1726832301216,2.3401,2544.5,2544.4,0.61178878]
["bitfinex","ETHUSD",1726832302252,6.27014,2544.5,2544.4,0.61178878]
["bitfinex","ETHUSD",1726832302453,10.20018,2544.5,2544.4,0.06178878]
["bitfinex","ETHUSD",1726832302655,2.3678,2544.4,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832302858,4.77152407,2544.5,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832302859,10.2288,2544.2,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832306534,10.2288,2544.2,2544.1,0.09930363]
["bitfinex","ETHUSD",1726832306739,10.2288,2544.2,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832310355,11.644703,2544.2,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832311361,10.2288,2544.2,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832312833,10.2288,2544.2,2544.1,0.09930363]
["bitfinex","ETHUSD",1726832315964,3.93036,2544.3,2544.1,0.09930363]
["bitfinex","ETHUSD",1726832316280,7.86082,2544.3,2544.1,0.09930363]
["bitfinex","ETHUSD",1726832316576,3.9305,2544.2,2544.1,0.09930363]
["bitfinex","ETHUSD",1726832318353,3.93013,2544.5,2544.1,0.09930363]
["bitfinex","ETHUSD",1726832318568,6.668373,2544.6,2544.1,0.09930363]
["bitfinex","ETHUSD",1726832318772,2.3454,2544.6,2544.3,0.55]
["bitfinex","ETHUSD",1726832318981,3.9296,2544.8,2544.3,4.55892422]
["bitfinex","ETHUSD",1726832319135,6.34424,2544.9,2544.5,4.48002]
["bitfinex","ETHUSD",1726832319347,3.92944,2544.9,2544.6,2.54442748]
["bitfinex","ETHUSD",1726832319552,3.9296,2544.8,2544.6,2.54442748]
["bitfinex","ETHUSD",1726832319753,3.937625,2545.0,2544.6,2.54442748]
["bitfinex","ETHUSD",1726832319947,3.9295,2544.9,2544.6,2.54442748]
["bitfinex","ETHUSD",1726832320683,3.937605,2545.0,2544.6,2.54442748]
["bitfinex","ETHUSD",1726832320980,3.937605,2545.0,2544.7,0.07858677]
["bitfinex","ETHUSD",1726832321200,7.866965,2545.0,2544.7,0.07858677]
["bitfinex","ETHUSD",1726832321401,7.866965,2545.0,2544.8,0.06218691]
["bitfinex","ETHUSD",1726832321545,3.937605,2545.0,2544.8,0.06218691]
["bitfinex","ETHUSD",1726832321749,7.867015,2545.0,2544.6,2.56078681]
["bitfinex","ETHUSD",1726832322055,7.866965,2545.0,2544.6,2.56078681]
["bitfinex","ETHUSD",1726832322254,3.937605,2545.0,2544.7,0.06220719]
["bitfinex","ETHUSD",1726832322682,3.92943,2544.9,2544.7,0.06220719]
["bitfinex","ETHUSD",1726832322887,3.937615,2545.0,2544.7,0.06220719]
["bitfinex","ETHUSD",1726832323189,3.92955,2544.9,2544.7,0.06220719]
["bitfinex","ETHUSD",1726832324242,3.937615,2545.0,2544.7,0.06220719]
["bitfinex","ETHUSD",1726832324793,3.92944,2544.9,2544.7,0.06220719]
["bitfinex","ETHUSD",1726832325282,3.92958,2544.8,2544.7,0.06220719]
["bitfinex","ETHUSD",1726832325491,7.85916,2544.8,2544.7,0.06220719]
["bitfinex","ETHUSD",1726832325791,3.92985,2544.7,2544.2,6.20551]
["bitfinex","ETHUSD",1726832325944,3.9299,2544.6,2544.2,6.20551]
["bitfinex","ETHUSD",1726832326367,3.9302,2544.4,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832326572,7.8605,2544.4,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832326753,3.93041,2544.3,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832327346,3.9302,2544.4,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832328260,3.93035,2544.3,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832330093,3.93023,2544.4,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832330447,3.93021,2544.4,2544.1,0.73403536]
["bitfinex","ETHUSD",1726832330678,3.92997,2544.6,2544.1,2.99213536]
["bitfinex","ETHUSD",1726832330950,3.92997,2544.6,2544.1,6.92278536]
["bitfinex","ETHUSD",1726832331160,3.92997,2544.6,2544.2,0.55]
["bitfinex","ETHUSD",1726832331998,7.85931,2544.8,2544.3,3.93032]
["bitfinex","ETHUSD",1726832332216,3.92965,2544.8,2544.4,0.841082]
["bitfinex","ETHUSD",1726832332782,3.92974,2544.7,2544.4,0.841082]
["bitfinex","ETHUSD",1726832336481,3.92974,2544.7,2544.5,0.06201129]
["bitfinex","ETHUSD",1726832340905,3.92989,2544.6,2544.5,0.06201129]
["bitfinex","ETHUSD",1726832341112,3.92974,2544.7,2544.5,0.06201129]
["bitfinex","ETHUSD",1726832341310,6.18024,2544.9,2544.4,3.0117]
["bitfinex","ETHUSD",1726832341516,6.18023,2544.9,2544.5,0.76407663]
["bitfinex","ETHUSD",1726832341720,3.92953,2544.9,2544.5,0.76407663]
["bitfinex","ETHUSD",1726832342015,0.008335,2545.0,2544.8,2.3595]
["bitfinex","ETHUSD",1726832342187,0.008335,2545.0,2544.8,2.4380828]
["bitfinex","ETHUSD",1726832342514,0.008335,2545.0,2544.9,0.05988984]
["bitfinex","ETHUSD",1726832343018,3.937605,2545.0,2544.9,0.05988984]
["bitfinex","ETHUSD",1726832344491,0.008335,2545.0,2544.9,0.05988984]
["bitfinex","ETHUSD",1726832346802,0.008335,2545.0,2544.9,14.37449693]
["bitfinex","ETHUSD",1726832347129,0.008335,2545.0,2544.9,14.81450615]
["bitfinex","ETHUSD",1726832348127,0.008335,2545.0,2544.9,18.56604022]
["bitfinex","ETHUSD",1726832348418,0.008335,2545.0,2544.9,19.26969386]
["bitfinex","ETHUSD",1726832348718,0.008335,2545.0,2544.9,18.56604022]
["bitfinex","ETHUSD",1726832348928,0.008335,2545.0,2544.9,14.81450615]
["bitfinex","ETHUSD",1726832350216,0.008335,2545.0,2544.9,14.37449693]
["bitfinex","ETHUSD",1726832350439,0.008335,2545.0,2544.9,14.81414078]
["bitfinex","ETHUSD",1726832351205,0.008335,2545.0,2544.9,22.49509485]
["bitfinex","ETHUSD",1726832352919,0.008335,2545.0,2544.9,22.055451]
["bitfinex","ETHUSD",1726832353106,0.008335,2545.0,2544.9,22.4947062]
["bitfinex","ETHUSD",1726832353498,0.008335,2545.0,2544.9,22.055451]
["bitfinex","ETHUSD",1726832353729,0.008335,2545.0,2544.9,22.49459091]
["bitfinex","ETHUSD",1726832354924,0.008335,2545.0,2544.9,18.30391693]
["bitfinex","ETHUSD",1726832355628,0.008335,2545.0,2544.9,22.49443044]
["bitfinex","ETHUSD",1726832356933,0.008335,2545.0,2544.9,22.49436242]
["bitfinex","ETHUSD",1726832359892,0.008335,2545.0,2544.9,18.126031]
["bitfinex","ETHUSD",1726832360086,0.008335,2545.0,2544.9,14.37449693]
["bitfinex","ETHUSD",1726832360324,0.008335,2545.0,2544.9,9.89507693]
["bitfinex","ETHUSD",1726832360534,0.008335,2545.0,2544.9,13.82449693]
["bitfinex","ETHUSD",1726832360690,0.008335,2545.0,2544.9,14.26344905]
["bitfinex","ETHUSD",1726832360894,0.008335,2545.0,2544.9,13.82449693]
["bitfinex","ETHUSD",1726832361347,0.008335,2545.0,2544.9,17.576031]
["bitfinex","ETHUSD",1726832361548,0.008335,2545.0,2544.9,18.126031]
["bitfinex","ETHUSD",1726832361949,0.008335,2545.0,2544.9,18.56513601]
["bitfinex","ETHUSD",1726832362263,0.008335,2545.0,2544.9,24.49455601]
["bitfinex","ETHUSD",1726832362915,0.008335,2545.0,2544.9,25.19710349]
["bitfinex","ETHUSD",1726832363156,0.008335,2545.0,2544.9,25.19708909]
["bitfinex","ETHUSD",1726832363461,0.008335,2545.0,2544.9,24.49454257]
["bitfinex","ETHUSD",1726832364157,0.008335,2545.0,2544.9,18.56512257]
["bitfinex","ETHUSD",1726832364457,0.008335,2545.0,2544.9,18.76512257]
["bitfinex","ETHUSD",1726832365048,0.008335,2545.0,2544.9,18.76521044]
["bitfinex","ETHUSD",1726832366586,0.008335,2545.0,2544.9,18.76532301]
["bitfinex","ETHUSD",1726832367398,0.008335,2545.0,2544.9,25.39775552]
["bitfinex","ETHUSD",1726832368980,0.008335,2545.0,2544.9,24.69474301]
["bitfinex","ETHUSD",1726832369188,0.008335,2545.0,2544.9,25.39805937]
["bitfinex","ETHUSD",1726832369587,0.008335,2545.0,2544.9,24.255451]
["bitfinex","ETHUSD",1726832369904,0.008335,2545.0,2544.9,25.3987438]
["bitfinex","ETHUSD",1726832373291,0.008335,2545.0,2544.9,21.4693238]
["bitfinex","ETHUSD",1726832373617,0.008335,2545.0,2544.9,15.71778973]
["bitfinex","ETHUSD",1726832376093,0.008335,2545.0,2544.9,14.57449693]
["bitfinex","ETHUSD",1726832376295,0.008335,2545.0,2544.9,15.72009164]
["bitfinex","ETHUSD",1726832377479,0.008335,2545.0,2544.9,19.47162571]
["bitfinex","ETHUSD",1726832379204,0.008335,2545.0,2544.9,18.326031]
["bitfinex","ETHUSD",1726832379406,0.008335,2545.0,2544.9,19.47229133]
["bitfinex","ETHUSD",1726832379947,0.008335,2545.0,2544.9,13.45775726]
["bitfinex","ETHUSD",1726832382165,0.008335,2545.0,2544.9,1.2507592]
["bitfinex","ETHUSD",1726832382322,0.008335,2545.0,2544.9,0.7007592]
["bitfinex","ETHUSD",1726832382522,0.008335,2545.0,2544.9,0.25988984]
["bitfinex","ETHUSD",1726832383319,0.008335,2545.0,2544.9,0.70048803]
["bitfinex","ETHUSD",1726832383523,0.008335,2545.0,2544.9,0.70049554]
["bitfinex","ETHUSD",1726832383974,0.008335,2545.0,2544.9,1.25049554]
["bitfinex","ETHUSD",1726832384275,0.008335,2545.0,2544.9,0.80988984]
["bitfinex","ETHUSD",1726832384430,0.008335,2545.0,2544.9,4.73930984]
["bitfinex","ETHUSD",1726832384632,0.008335,2545.0,2544.9,1.67679082]
["bitfinex","ETHUSD",1726832384830,0.008335,2545.0,2544.9,1.25040807]
["bitfinex","ETHUSD",1726832385277,0.008335,2545.0,2544.9,0.80988984]
["bitfinex","ETHUSD",1726832385456,0.008335,2545.0,2544.9,1.25032969]
["bitfinex","ETHUSD",1726832385837,0.008335,2545.0,2544.9,0.80988984]
["bitfinex","ETHUSD",1726832386036,0.008335,2545.0,2544.9,1.25033753]
["bitfinex","ETHUSD",1726832386264,0.008335,2545.0,2544.9,0.80988984]
["bitfinex","ETHUSD",1726832386458,0.008335,2545.0,2544.9,4.73930984]
["bitfinex","ETHUSD",1726832386773,0.008335,2545.0,2544.9,5.17969604]
["bitfinex","ETHUSD",1726832387077,0.008335,2545.0,2544.9,15.55708719]
["bitfinex","ETHUSD",1726832387449,0.008335,2545.0,2544.9,16.26180349]
["bitfinex","ETHUSD",1726832387653,0.008335,2545.0,2544.9,5.31024719]
["bitfinex","ETHUSD",1726832387990,0.008335,2545.0,2544.9,0.80988984]
["bitfinex","ETHUSD",1726832388132,3.937605,2545.0,2544.9,0.80988984]
["bitfinex","ETHUSD",1726832388431,6.279305,2545.0,2544.9,0.25988984]
["bitfinex","ETHUSD",1726832389068,10.208575,2545.0,2544.9,0.25988984]
["bitfinex","ETHUSD",1726832389270,11.60458591,2545.0,2544.9,0.25988984]
["bitfinex","ETHUSD",1726832390184,11.60458591,2545.0,2544.9,0.2]
["bitfinex","ETHUSD",1726832391737,11.60458591,2545.0,2544.9,0.25967279]
["bitfinex","ETHUSD",1726832391937,11.60458591,2545.0,2544.9,0.2]
["bitfinex","ETHUSD",1726832392333,19.28538998,2545.0,2544.9,0.2]
["bitfinex","ETHUSD",1726832393334,23.21465998,2545.0,2544.9,0.2]
["bitfinex","ETHUSD",1726832393684,26.21465998,2545.0,2544.9,0.2]
["bitfinex","ETHUSD",1726832400316,22.28538998,2545.0,2544.9,0.2]
["bitfinex","ETHUSD",1726832400536,15.53385591,2545.0,2544.9,0.2]
["bitfinex","ETHUSD",1726832401023,10.208575,2545.0,2544.9,0.2]
["bitfinex","ETHUSD",1726832401514,10.208575,2545.0,2544.9,0.25991135]
["bitfinex","ETHUSD",1726832401715,6.279305,2545.0,2544.9,0.25991135]
["bitfinex","ETHUSD",1726832401917,3.937605,2545.0,2544.9,0.25991135]
["bitfinex","ETHUSD",1726832402442,0.008335,2545.0,2544.9,0.25991135]
["bitfinex","ETHUSD",1726832403113,0.008335,2545.0,2544.9,2.67981135]
["bitfinex","ETHUSD",1726832403284,0.008335,2545.0,2544.9,0.25991135]
["bitfinex","ETHUSD",1726832403479,0.008335,2545.0,2544.9,0.80991135]
["bitfinex","ETHUSD",1726832403674,0.008335,2545.0,2544.9,1.53460286]
["bitfinex","ETHUSD",1726832408693,3.937605,2545.0,2544.9,0.98460286]
["bitfinex","ETHUSD",1726832409035,3.937605,2545.0,2544.9,0.25991135]
["bitfinex","ETHUSD",1726832409965,6.190705,2545.0,2544.9,0.25991135]
["bitfinex","ETHUSD",1726832410229,3.937605,2545.0,2544.9,0.25991135]
["bitfinex","ETHUSD",1726832410892,0.008335,2545.0,2544.9,0.25991135]
["bitfinex","ETHUSD",1726832411305,3.937605,2545.0,2544.9,0.25991135]
["bitfinex","ETHUSD",1726832412441,0.008335,2545.0,2544.9,3.08141135]
["bitfinex","ETHUSD",1726832412733,0.008335,2545.0,2544.9,3.78251649]
["bitfinex","ETHUSD",1726832413916,0.008335,2545.0,2544.9,1.51101649]
["bitfinex","ETHUSD",1726832413917,3.937605,2545.0,2544.9,1.51101649]
["bitfinex","ETHUSD",1726832414145,3.937605,2545.0,2544.9,0.80991135]
["bitfinex","ETHUSD",1726832414451,10.168875,2545.0,2544.9,0.25991135]
["bitfinex","ETHUSD",1726832415121,14.098145,2545.0,2544.9,0.25991135]
["bitfinex","ETHUSD",1726832415323,14.098145,2545.0,2544.9,0.2]
["bitfinex","ETHUSD",1726832425303,18.027415,2545.0,2544.9,0.2]
["bitfinex","ETHUSD",1726832425463,20.59820991,2545.0,2544.9,0.2]
["bitfinex","ETHUSD",1726832426108,23.59820991,2545.0,2544.9,0.2]
["bitfinex","ETHUSD",1726832428375,27.52747991,2545.0,2544.9,0.2]
["bitfinex","ETHUSD",1726832431774,7.861,2544.2,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832431987,7.861,2544.2,2544.1,0.09348742]
["bitfinex","ETHUSD",1726832432363,7.861,2544.2,2544.1,0.13338421]
["bitfinex","ETHUSD",1726832432560,7.861,2544.2,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832432799,7.861,2544.2,2544.1,0.13338422]
["bitfinex","ETHUSD",1726832433011,7.861,2544.2,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832433484,7.861,2544.2,2544.1,0.13338422]
["bitfinex","ETHUSD",1726832433688,3.93036,2544.3,2544.1,0.13338422]
["bitfinex","ETHUSD",1726832433998,3.93036,2544.3,2544.2,2.4087]
["bitfinex","ETHUSD",1726832434168,3.93036,2544.3,2544.2,2.50485981]
["bitfinex","ETHUSD",1726832434693,3.93001,2544.6,2544.2,2.75906755]
["bitfinex","ETHUSD",1726832434891,3.93031,2544.4,2544.2,2.75906755]
["bitfinex","ETHUSD",1726832435400,3.93035,2544.3,2544.2,2.75906755]
["bitfinex","ETHUSD",1726832436204,3.93035,2544.3,2544.2,2.50485981]
["bitfinex","ETHUSD",1726832436407,3.93035,2544.3,2544.2,0.09615981]
["bitfinex","ETHUSD",1726832436711,7.8607,2544.3,2544.2,0.09615981]
["bitfinex","ETHUSD",1726832437502,10.1979,2544.3,2544.2,0.09615981]
["bitfinex","ETHUSD",1726832438309,10.1979,2544.3,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832438310,7.861,2544.2,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832441296,8.88082,2544.2,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832441497,8.88082,2544.2,2544.1,0.13339067]
["bitfinex","ETHUSD",1726832442233,7.861,2544.2,2544.1,0.13339067]
["bitfinex","ETHUSD",1726832442438,10.2879,2544.2,2544.1,0.13339067]
["bitfinex","ETHUSD",1726832442803,17.96993407,2544.2,2544.1,0.13339067]
["bitfinex","ETHUSD",1726832443012,17.96993407,2544.2,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832443548,14.2184,2544.2,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832443710,20.15995948,2544.2,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832446210,16.40842541,2544.2,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832447224,24.09045948,2544.2,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832447536,27.09045948,2544.2,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832448472,23.15995948,2544.2,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832448769,27.09045948,2544.2,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832449190,23.15995948,2544.2,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832449684,27.09045948,2544.2,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832449981,23.15995948,2544.2,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832450192,19.40842541,2544.2,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832450352,14.2184,2544.2,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832450689,7.861,2544.2,2544.1,0.13019058]
["bitfinex","ETHUSD",1726832451076,7.861,2544.2,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832451453,7.861,2544.2,2544.1,0.13019058]
["bitfinex","ETHUSD",1726832451894,15.646678,2544.2,2544.1,0.13019058]
["bitfinex","ETHUSD",1726832452053,19.39821207,2544.2,2544.1,0.13019058]
["bitfinex","ETHUSD",1726832452257,19.39821207,2544.2,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832454857,22.39821207,2544.2,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832457498,26.32871207,2544.2,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832457995,24.31597668,2544.2,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832458517,20.38547668,2544.2,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832459087,7.861,2544.2,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832459493,13.53029868,2544.2,2544.1,0.13038841]
["bitfinex","ETHUSD",1726832459971,15.89419868,2544.2,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832460678,18.89419868,2544.2,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832462168,22.82469868,2544.2,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832462374,21.09236855,2544.2,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832463267,25.02286855,2544.2,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832463915,27.05157666,2544.2,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832465216,23.12107666,2544.2,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832465366,7.861,2544.2,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832465771,7.861,2544.2,2544.1,2.49375939]
["bitfinex","ETHUSD",1726832466015,7.861,2544.2,2544.1,2.4005176]
["bitfinex","ETHUSD",1726832466171,7.861,2544.2,2544.1,2.49375939]
["bitfinex","ETHUSD",1726832467172,7.861,2544.2,2544.1,0.13045939]
["bitfinex","ETHUSD",1726832467777,7.861,2544.2,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832467987,7.861,2544.2,2544.1,0.13045939]
["bitfinex","ETHUSD",1726832468290,7.861,2544.2,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832468697,3.93518866,2544.4,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832468902,3.93045,2544.3,2544.2,2.3633]
["bitfinex","ETHUSD",1726832469200,0.00489866,2544.4,2544.2,2.60335176]
["bitfinex","ETHUSD",1726832469405,0.00489866,2544.4,2544.3,6.84365]
["bitfinex","ETHUSD",1726832469790,0.00489866,2544.4,2544.3,6.93677708]
["bitfinex","ETHUSD",1726832470489,0.00489866,2544.4,2544.3,2.45642708]
["bitfinex","ETHUSD",1726832470689,0.00489866,2544.4,2544.3,3.12285472]
["bitfinex","ETHUSD",1726832471244,0.00489866,2544.4,2544.3,2.45642708]
["bitfinex","ETHUSD",1726832472584,3.93508866,2544.4,2544.3,2.45642708]
["bitfinex","ETHUSD",1726832473232,7.86527866,2544.4,2544.3,0.09312708]
["bitfinex","ETHUSD",1726832473537,3.9305,2544.2,2544.1,2.3404176]
["bitfinex","ETHUSD",1726832473731,0.00489866,2544.4,2544.1,2.57445936]
["bitfinex","ETHUSD",1726832473937,0.00489866,2544.4,2544.1,2.66733558]
["bitfinex","ETHUSD",1726832474125,3.93510866,2544.4,2544.1,2.66733558]
["bitfinex","ETHUSD",1726832474492,0.00489866,2544.4,2544.1,2.66733558]
["bitfinex","ETHUSD",1726832475041,0.00489866,2544.4,2544.1,4.29476558]
["bitfinex","ETHUSD",1726832475223,0.00489866,2544.4,2544.2,2.79757656]
["bitfinex","ETHUSD",1726832475730,0.00489866,2544.4,2544.3,0.09285399]
["bitfinex","ETHUSD",1726832475936,0.00489866,2544.4,2544.2,2.79757656]
["bitfinex","ETHUSD",1726832476241,0.00489866,2544.4,2544.3,0.09285399]
["bitfinex","ETHUSD",1726832476435,0.00489866,2544.4,2544.2,2.79757656]
["bitfinex","ETHUSD",1726832476739,0.00489866,2544.4,2544.3,0.39973758]
["bitfinex","ETHUSD",1726832477036,3.93508866,2544.4,2544.3,0.39973758]
["bitfinex","ETHUSD",1726832477337,3.93508866,2544.4,2544.3,0.09285399]
["bitfinex","ETHUSD",1726832477508,3.93508866,2544.4,2544.2,2.79757656]
["bitfinex","ETHUSD",1726832477714,3.93508866,2544.4,2544.3,0.09284754]
["bitfinex","ETHUSD",1726832477924,3.93508866,2544.4,2544.2,2.79757656]
["bitfinex","ETHUSD",1726832477925,3.93508866,2544.4,2544.2,2.3681]
["bitfinex","ETHUSD",1726832478237,3.93508866,2544.4,2544.3,0.09284754]
["bitfinex","ETHUSD",1726832478849,3.93508866,2544.4,2544.2,2.3681]
["bitfinex","ETHUSD",1726832479200,3.93508866,2544.4,2544.3,0.09285829]
["bitfinex","ETHUSD",1726832479431,3.93508866,2544.4,2544.2,2.3681]
["bitfinex","ETHUSD",1726832479697,3.93508866,2544.4,2544.3,0.09285829]
["bitfinex","ETHUSD",1726832479893,3.93508866,2544.4,2544.2,2.3681]
["bitfinex","ETHUSD",1726832480158,3.93508866,2544.4,2544.3,0.09285829]
["bitfinex","ETHUSD",1726832480603,3.93508866,2544.4,2544.2,2.3681]
["bitfinex","ETHUSD",1726832480804,3.93508866,2544.4,2544.3,0.09285829]
["bitfinex","ETHUSD",1726832481005,3.93508866,2544.4,2544.2,2.3681]
["bitfinex","ETHUSD",1726832481230,3.93508866,2544.4,2544.3,0.09285829]
["bitfinex","ETHUSD",1726832481433,3.93508866,2544.4,2544.2,2.3681]
["bitfinex","ETHUSD",1726832481943,3.93508866,2544.4,2544.3,0.09286259]
["bitfinex","ETHUSD",1726832482244,3.93508866,2544.4,2544.3,0.09286474]
["bitfinex","ETHUSD",1726832482631,3.93508866,2544.4,2544.2,2.3681]
["bitfinex","ETHUSD",1726832482803,3.93508866,2544.4,2544.2,2.60863176]
["bitfinex","ETHUSD",1726832483005,3.93508866,2544.4,2544.3,0.09286474]
["bitfinex","ETHUSD",1726832483202,0.00489866,2544.4,2544.2,2.60863176]
["bitfinex","ETHUSD",1726832483749,0.00489866,2544.4,2544.3,0.09286474]
["bitfinex","ETHUSD",1726832483897,0.00489866,2544.4,2544.2,2.60863176]
["bitfinex","ETHUSD",1726832484099,0.00489866,2544.4,2544.3,0.75052804]
["bitfinex","ETHUSD",1726832484512,0.00489866,2544.4,2544.3,0.0928841]
["bitfinex","ETHUSD",1726832484739,0.00489866,2544.4,2544.2,2.60863176]
["bitfinex","ETHUSD",1726832484937,0.00489866,2544.4,2544.3,0.0928841]
["bitfinex","ETHUSD",1726832485238,0.00489866,2544.4,2544.2,2.60863176]
["bitfinex","ETHUSD",1726832485442,0.00489866,2544.4,2544.3,0.0928841]
["bitfinex","ETHUSD",1726832485745,0.00489866,2544.4,2544.3,4.20422335]
["bitfinex","ETHUSD",1726832485951,0.00489866,2544.4,2544.3,3.32535745]
["bitfinex","ETHUSD",1726832486115,0.00489866,2544.4,2544.3,7.25570745]
["bitfinex","ETHUSD",1726832487709,0.00489866,2544.4,2544.3,3.32535745]
["bitfinex","ETHUSD",1726832487907,0.00489866,2544.4,2544.3,2.77535745]
["bitfinex","ETHUSD",1726832488113,3.93508866,2544.4,2544.3,2.77535745]
["bitfinex","ETHUSD",1726832488408,3.93508866,2544.4,2544.3,2.5014841]
["bitfinex","ETHUSD",1726832489355,0.00489866,2544.4,2544.3,2.5014841]
["bitfinex","ETHUSD",1726832490222,3.93508866,2544.4,2544.3,0.0928841]
["bitfinex","ETHUSD",1726832490422,3.93508866,2544.4,2544.1,2.4511176]
["bitfinex","ETHUSD",1726832490618,3.9305,2544.2,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832492056,0.00489866,2544.4,2544.2,2.278]
["bitfinex","ETHUSD",1726832492259,0.00489866,2544.4,2544.3,4.48035]
["bitfinex","ETHUSD",1726832493149,0.00489866,2544.4,2544.3,8.24785679]
["bitfinex","ETHUSD",1726832493351,0.00489866,2544.4,2544.3,9.69720023]
["bitfinex","ETHUSD",1726832493523,0.00489866,2544.4,2544.3,5.92969344]
["bitfinex","ETHUSD",1726832494256,0.00489866,2544.4,2544.3,6.36959664]
["bitfinex","ETHUSD",1726832494430,0.00489866,2544.4,2544.3,5.92969344]
["bitfinex","ETHUSD",1726832495239,0.00489866,2544.4,2544.3,6.36987999]
["bitfinex","ETHUSD",1726832495537,0.00489866,2544.4,2544.3,6.81006619]
["bitfinex","ETHUSD",1726832495756,0.00489866,2544.4,2544.3,6.36987964]
["bitfinex","ETHUSD",1726832497118,0.00489866,2544.4,2544.3,16.50353509]
["bitfinex","ETHUSD",1726832497321,0.00489866,2544.4,2544.3,23.43388509]
["bitfinex","ETHUSD",1726832497524,0.00489866,2544.4,2544.3,24.13818302]
["bitfinex","ETHUSD",1726832498269,0.00489866,2544.4,2544.3,28.06853302]
["bitfinex","ETHUSD",1726832498565,0.00489866,2544.4,2544.3,28.40212172]
["bitfinex","ETHUSD",1726832501141,0.00489866,2544.4,2544.3,32.33247172]
["bitfinex","ETHUSD",1726832501582,0.00489866,2544.4,2544.3,32.42521395]
["bitfinex","ETHUSD",1726832501729,0.00489866,2544.4,2544.3,31.28072982]
["bitfinex","ETHUSD",1726832502127,0.00489866,2544.4,2544.3,30.94714112]
["bitfinex","ETHUSD",1726832502374,0.008335,2545.0,2544.9,17.33826]
["bitfinex","ETHUSD",1726832502540,0.008335,2545.0,2544.9,25.20529279]
["bitfinex","ETHUSD",1726832502732,0.008335,2545.0,2544.9,26.44036261]
["bitfinex","ETHUSD",1726832504971,0.008335,2545.0,2544.9,25.29790389]
["bitfinex","ETHUSD",1726832505203,0.008335,2545.0,2544.9,25.99974798]
["bitfinex","ETHUSD",1726832505536,0.008335,2545.0,2544.9,26.43840054]
["bitfinex","ETHUSD",1726832506244,0.008335,2545.0,2544.9,25.73655645]
["bitfinex","ETHUSD",1726832506569,0.008335,2545.0,2544.9,30.36728026]
["bitfinex","ETHUSD",1726832507332,2.3294,2546.5,2546.0,0.55]
["bitfinex","ETHUSD",1726832507532,2.3294,2546.5,2546.1,3.92744]
["bitfinex","ETHUSD",1726832507727,2.3294,2546.5,2546.1,4.01386596]
["bitfinex","ETHUSD",1726832508063,6.25643,2546.5,2546.1,4.01386596]
["bitfinex","ETHUSD",1726832508233,7.274754,2546.5,2546.1,4.01386596]
["bitfinex","ETHUSD",1726832508430,7.274754,2546.5,2546.1,0.08642596]
["bitfinex","ETHUSD",1726832508649,3.92713,2546.4,2546.1,0.08642596]
["bitfinex","ETHUSD",1726832509169,7.274684,2546.5,2546.1,0.08642596]
["bitfinex","ETHUSD",1726832509870,3.347724,2546.5,2546.1,0.08642596]
["bitfinex","ETHUSD",1726832510076,2.3294,2546.5,2546.2,3.92741]
["bitfinex","ETHUSD",1726832510280,2.3294,2546.5,2546.2,0.55]
["bitfinex","ETHUSD",1726832510487,3.92726,2546.3,2546.2,0.08053073]
["bitfinex","ETHUSD",1726832510664,3.92726,2546.3,2545.9,0.55]
["bitfinex","ETHUSD",1726832510867,3.92726,2546.3,2546.0,0.08057439]
["bitfinex","ETHUSD",1726832511165,3.92726,2546.3,2546.1,0.55]
["bitfinex","ETHUSD",1726832511564,3.92726,2546.3,2546.2,0.08053073]
["bitfinex","ETHUSD",1726832511940,3.92726,2546.3,2546.0,0.55]
["bitfinex","ETHUSD",1726832512148,3.92726,2546.3,2546.2,0.08053073]
["bitfinex","ETHUSD",1726832512336,6.25645,2546.5,2545.9,0.62854765]
["bitfinex","ETHUSD",1726832512541,6.25645,2546.5,2546.2,0.08053073]
["bitfinex","ETHUSD",1726832512844,6.25645,2546.5,2546.3,0.0805089]
["bitfinex","ETHUSD",1726832513044,3.92711,2546.4,2546.1,0.55]
["bitfinex","ETHUSD",1726832513355,3.92711,2546.4,2546.2,0.08053073]
["bitfinex","ETHUSD",1726832514976,3.92726,2546.3,2546.2,0.08053073]
["bitfinex","ETHUSD",1726832515408,3.92726,2546.3,2545.9,0.55]
["bitfinex","ETHUSD",1726832515409,3.92751,2546.2,2545.9,0.55]
["bitfinex","ETHUSD",1726832515963,6.18851,2546.0,2545.6,7.34]
["bitfinex","ETHUSD",1726832516168,3.92804,2545.8,2545.6,7.34]
["bitfinex","ETHUSD",1726832516412,3.92804,2545.8,2545.3,6.37132]
["bitfinex","ETHUSD",1726832516575,3.92804,2545.8,2545.7,0.07264456]
["bitfinex","ETHUSD",1726832516769,3.92804,2545.8,2545.4,3.92865]
["bitfinex","ETHUSD",1726832516994,3.92804,2545.8,2545.7,0.07264456]
["bitfinex","ETHUSD",1726832517200,3.92804,2545.8,2545.3,6.37139]
["bitfinex","ETHUSD",1726832517371,3.92804,2545.8,2545.7,0.07264456]
["bitfinex","ETHUSD",1726832517571,3.92804,2545.8,2545.4,3.92862]
["bitfinex","ETHUSD",1726832517908,3.92804,2545.8,2545.5,0.55]
["bitfinex","ETHUSD",1726832518099,3.92804,2545.8,2545.5,0.62264744]
["bitfinex","ETHUSD",1726832520621,3.92834,2545.6,2545.5,0.62264744]
["bitfinex","ETHUSD",1726832520915,3.92821,2545.7,2545.5,0.62264744]
["bitfinex","ETHUSD",1726832521339,3.92834,2545.6,2545.5,0.62264744]
["bitfinex","ETHUSD",1726832522226,3.92822,2545.7,2545.5,0.62264744]
["bitfinex","ETHUSD",1726832524336,3.92834,2545.6,2545.5,0.62264744]
["bitfinex","ETHUSD",1726832524625,3.92821,2545.7,2545.5,0.62264744]
["bitfinex","ETHUSD",1726832524937,3.92834,2545.6,2545.5,0.62264744]
["bitfinex","ETHUSD",1726832525095,3.92834,2545.6,2545.5,0.07264744]
["bitfinex","ETHUSD",1726832525425,3.92834,2545.6,2545.4,0.55]
["bitfinex","ETHUSD",1726832526219,3.92804,2545.8,2545.4,1.242144]
["bitfinex","ETHUSD",1726832526419,6.18854,2546.0,2545.5,3.92842]
["bitfinex","ETHUSD",1726832526420,3.92792,2545.9,2545.5,3.92842]
["bitfinex","ETHUSD",1726832526619,6.18851,2546.0,2545.6,0.55]
["bitfinex","ETHUSD",1726832526842,3.92781,2546.0,2545.7,2.3768]
["bitfinex","ETHUSD",1726832527017,6.30323,2546.2,2545.7,2.3768]
["bitfinex","ETHUSD",1726832527018,3.92768,2546.1,2545.7,2.3768]
["bitfinex","ETHUSD",1726832527226,3.92791,2545.9,2545.7,2.3768]
["bitfinex","ETHUSD",1726832527916,3.92791,2545.9,2545.6,0.55]
["bitfinex","ETHUSD",1726832528519,3.92775,2546.0,2545.6,4.47834]
["bitfinex","ETHUSD",1726832529430,7.85562,2546.0,2545.6,0.55]
["bitfinex","ETHUSD",1726832529795,3.92813,2545.8,2545.6,0.55]
["bitfinex","ETHUSD",1726832530004,3.92826,2545.7,2545.4,3.55]
["bitfinex","ETHUSD",1726832530354,3.92842,2545.6,2545.2,0.55]
["bitfinex","ETHUSD",1726832530569,3.92842,2545.6,2545.2,2.05170825]
["bitfinex","ETHUSD",1726832531115,3.92842,2545.6,2545.2,5.98059825]
["bitfinex","ETHUSD",1726832531550,3.92842,2545.6,2545.4,0.55]
["bitfinex","ETHUSD",1726832532020,3.92842,2545.6,2545.5,0.07036618]
["bitfinex","ETHUSD",1726832533351,6.31282,2545.8,2545.5,0.07036618]
["bitfinex","ETHUSD",1726832533352,2.3847,2545.8,2545.5,0.07036618]
["bitfinex","ETHUSD",1726832533526,2.4638,2546.5,2545.8,4.47797]
["bitfinex","ETHUSD",1726832533724,3.9274,2546.3,2545.8,4.47797]
["bitfinex","ETHUSD",1726832533915,6.39076,2546.5,2545.9,0.07028742]
["bitfinex","ETHUSD",1726832534129,3.92756,2546.2,2545.9,0.07028742]
["bitfinex","ETHUSD",1726832534769,3.92758,2546.1,2545.9,0.07028742]
["bitfinex","ETHUSD",1726832535290,3.92738,2546.3,2545.9,0.07028742]
["bitfinex","ETHUSD",1726832535291,3.92748,2546.2,2545.9,0.07028742]
["bitfinex","ETHUSD",1726832535972,3.92722,2546.4,2546.0,6.75751]
["bitfinex","ETHUSD",1726832536130,3.92722,2546.4,2546.0,2.8298]
["bitfinex","ETHUSD",1726832536330,3.92722,2546.4,2546.2,0.55]
["bitfinex","ETHUSD",1726832536767,3.92726,2546.3,2546.1,0.55]
["bitfinex","ETHUSD",1726832537243,3.92713,2546.4,2546.1,0.55]
["bitfinex","ETHUSD",1726832537471,3.92729,2546.3,2546.1,0.55]
["bitfinex","ETHUSD",1726832537642,3.92713,2546.4,2546.1,0.55]
["bitfinex","ETHUSD",1726832537841,7.85433,2546.4,2546.1,0.55]
["bitfinex","ETHUSD",1726832538288,3.92713,2546.4,2546.1,0.55]
["bitfinex","ETHUSD",1726832538468,7.85432,2546.4,2546.1,0.55]
["bitfinex","ETHUSD",1726832538984,3.85072683,2546.4,2546.1,0.55]
["bitfinex","ETHUSD",1726832540069,3.92734,2546.3,2546.1,0.55]
["bitfinex","ETHUSD",1726832540395,3.92714,2546.4,2546.1,0.55]
["bitfinex","ETHUSD",1726832540737,7.8544,2546.4,2546.1,0.55]
["bitfinex","ETHUSD",1726832540937,3.92714,2546.4,2546.1,0.55]
["bitfinex","ETHUSD",1726832541597,3.92714,2546.4,2546.1,1.7040783]
["bitfinex","ETHUSD",1726832542584,7.85435,2546.4,2546.1,1.7040783]
["bitfinex","ETHUSD",1726832542898,7.85437,2546.4,2546.1,1.7040783]
["bitfinex","ETHUSD",1726832543185,3.92714,2546.4,2546.1,1.7040783]
["bitfinex","ETHUSD",1726832543396,3.92734,2546.3,2546.1,0.55]
["bitfinex","ETHUSD",1726832544688,3.92713,2546.4,2546.1,0.55]
["bitfinex","ETHUSD",1726832544989,3.92727,2546.3,2546.1,0.55]
["bitfinex","ETHUSD",1726832546514,3.92742,2546.2,2545.9,0.55]
["bitfinex","ETHUSD",1726832546829,3.92726,2546.3,2545.9,0.55]
["bitfinex","ETHUSD",1726832546997,3.92726,2546.3,2545.9,1.28657852]
["bitfinex","ETHUSD",1726832547523,3.92726,2546.3,2545.9,5.21444852]
["bitfinex","ETHUSD",1726832547722,3.92726,2546.3,2545.9,1.28657852]
["bitfinex","ETHUSD",1726832549221,3.92742,2546.2,2545.9,1.28657852]
["bitfinex","ETHUSD",1726832551034,3.92759,2546.1,2545.9,1.28657852]
["bitfinex","ETHUSD",1726832551184,3.92772,2546.0,2545.7,0.55]
["bitfinex","ETHUSD",1726832551584,3.92792,2545.9,2545.7,0.55]
["bitfinex","ETHUSD",1726832552585,3.92774,2546.0,2545.7,0.55]
["bitfinex","ETHUSD",1726832552921,3.92774,2546.0,2545.7,1.67956556]
["bitfinex","ETHUSD",1726832553084,3.92724,2546.4,2545.7,5.60773556]
["bitfinex","ETHUSD",1726832553286,6.38224,2546.4,2546.0,4.47763]
["bitfinex","ETHUSD",1726832553484,3.92727,2546.3,2546.1,0.447763]
["bitfinex","ETHUSD",1726832554385,3.92727,2546.3,2546.2,0.06197028]
["bitfinex","ETHUSD",1726832555006,3.92719,2546.4,2546.2,0.06197028]
["bitfinex","ETHUSD",1726832555208,3.92666,2546.7,2546.3,4.47725]
["bitfinex","ETHUSD",1726832555412,3.92666,2546.7,2546.3,4.55579761]
["bitfinex","ETHUSD",1726832555683,10.16325,2546.9,2546.5,0.55]
["bitfinex","ETHUSD",1726832555896,10.16325,2546.9,2546.6,0.06183789]
["bitfinex","ETHUSD",1726832555897,6.23676,2546.9,2546.6,0.06183789]
["bitfinex","ETHUSD",1726832556315,3.92665,2546.7,2546.6,0.06183789]
["bitfinex","ETHUSD",1726832556609,6.23676,2546.9,2546.6,2.49863789]
["bitfinex","ETHUSD",1726832556790,3.92636,2546.9,2546.7,0.55]
["bitfinex","ETHUSD",1726832557288,3.92636,2546.9,2546.8,0.06179425]
["bitfinex","ETHUSD",1726832563417,7.69386679,2546.9,2546.5,0.55]
["bitfinex","ETHUSD",1726832563651,7.69386679,2546.9,2546.8,0.06179425]
["bitfinex","ETHUSD",1726832563857,7.69386679,2546.9,2546.5,1.23337]
["bitfinex","ETHUSD",1726832564086,3.92636,2546.9,2546.8,0.06179425]
["bitfinex","ETHUSD",1726832564258,0.0372176,2547.2,2546.8,2.4329]
["bitfinex","ETHUSD",1726832564440,0.0372176,2547.2,2546.9,0.24329]
["bitfinex","ETHUSD",1726832564783,0.0372176,2547.2,2547.0,0.61147588]
["bitfinex","ETHUSD",1726832564937,0.0372176,2547.2,2547.1,2.3801]
["bitfinex","ETHUSD",1726832565368,0.0372176,2547.2,2547.1,2.44155407]
["bitfinex","ETHUSD",1726832565540,3.9630876,2547.2,2547.1,0.06145407]
["bitfinex","ETHUSD",1726832565760,3.9264,2546.9,2546.6,2.3801]
["bitfinex","ETHUSD",1726832565952,7.69390679,2546.9,2546.7,0.23801]
["bitfinex","ETHUSD",1726832566268,3.9264,2546.9,2546.5,0.55]
["bitfinex","ETHUSD",1726832566471,3.92658,2546.8,2546.5,0.55]
["bitfinex","ETHUSD",1726832566829,7.69386679,2546.9,2546.5,0.55]
["bitfinex","ETHUSD",1726832567447,3.92655,2546.8,2546.5,0.55]
["bitfinex","ETHUSD",1726832569229,7.69386679,2546.9,2546.5,0.55]
["bitfinex","ETHUSD",1726832569430,11.62028679,2546.9,2546.6,0.29301]
["bitfinex","ETHUSD",1726832569657,3.92652,2546.8,2546.6,0.29301]
["bitfinex","ETHUSD",1726832570872,11.62029679,2546.9,2546.6,0.29301]
["bitfinex","ETHUSD",1726832571164,3.92621,2547.0,2546.7,2.9581]
["bitfinex","ETHUSD",1726832571342,3.92621,2547.0,2546.7,3.675899]
["bitfinex","ETHUSD",1726832571549,3.92635,2546.9,2546.7,3.125899]
["bitfinex","ETHUSD",1726832571748,7.85278,2546.9,2546.7,2.4081]
["bitfinex","ETHUSD",1726832572079,7.85278,2546.9,2546.6,0.29301]
["bitfinex","ETHUSD",1726832572263,3.92657,2546.8,2546.5,2.3425]
["bitfinex","ETHUSD",1726832572461,3.92666,2546.7,2546.5,2.3425]
["bitfinex","ETHUSD",1726832572660,3.92689,2546.6,2546.3,2.3425]
["bitfinex","ETHUSD",1726832572860,7.69418679,2546.7,2546.3,2.3425]
["bitfinex","ETHUSD",1726832572861,7.85344,2546.7,2546.3,2.3425]
["bitfinex","ETHUSD",1726832573179,3.92668,2546.7,2546.3,2.3425]
["bitfinex","ETHUSD",1726832573353,3.92668,2546.7,2546.4,1.02757173]
["bitfinex","ETHUSD",1726832573935,3.92661,2546.8,2546.4,1.02757173]
["bitfinex","ETHUSD",1726832574674,3.92665,2546.7,2546.4,1.02757173]
["bitfinex","ETHUSD",1726832575767,3.92655,2546.8,2546.4,1.02757173]
["bitfinex","ETHUSD",1726832575973,3.92642,2546.9,2546.5,2.3135]
["bitfinex","ETHUSD",1726832576180,3.92627,2547.0,2546.6,0.72681617]
["bitfinex","ETHUSD",1726832576382,3.92611,2547.1,2546.7,2.54022554]
["bitfinex","ETHUSD",1726832576683,0.0372176,2547.2,2546.9,0.55]
["bitfinex","ETHUSD",1726832577170,0.0372176,2547.2,2547.0,0.04309916]
["bitfinex","ETHUSD",1726832577171,7.73062439,2547.2,2547.0,0.04309916]
["bitfinex","ETHUSD",1726832578086,0.0372176,2547.2,2547.0,2.36829916]
["bitfinex","ETHUSD",1726832578871,3.9630976,2547.2,2547.0,2.36829916]
["bitfinex","ETHUSD",1726832580297,0.0372176,2547.2,2547.0,2.36829916]
["bitfinex","ETHUSD",1726832580454,0.0372176,2547.2,2547.1,0.29182992]
["bitfinex","ETHUSD",1726832580649,7.85206,2547.1,2547.0,0.04309916]
["bitfinex","ETHUSD",1726832580854,7.85206,2547.1,2546.4,7.34]
["bitfinex","ETHUSD",1726832580855,3.92646,2546.9,2546.4,7.34]
["bitfinex","ETHUSD",1726832581077,10.09290679,2547.0,2546.5,2.8752]
["bitfinex","ETHUSD",1726832581387,3.92652,2546.8,2546.5,2.8752]
["bitfinex","ETHUSD",1726832581603,10.09290679,2547.0,2546.5,2.8752]
["bitfinex","ETHUSD",1726832581755,3.92641,2546.9,2546.6,0.680222]
["bitfinex","ETHUSD",1726832582091,3.92651,2546.8,2546.5,2.3252]
["bitfinex","ETHUSD",1726832582387,7.69416679,2546.7,2546.5,2.3252]
["bitfinex","ETHUSD",1726832582598,3.9268,2546.6,2546.3,2.3252]
["bitfinex","ETHUSD",1726832583451,3.9268,2546.6,2546.4,0.55]
["bitfinex","ETHUSD",1726832583949,3.92652,2546.8,2546.4,0.83752]
["bitfinex","ETHUSD",1726832584381,7.8531,2546.8,2546.4,0.83752]
["bitfinex","ETHUSD",1726832584578,3.76750679,2547.1,2546.4,0.83752]
["bitfinex","ETHUSD",1726832584752,3.92625,2547.0,2546.7,2.4603]
["bitfinex","ETHUSD",1726832584951,3.9631476,2547.2,2546.8,0.55]
["bitfinex","ETHUSD",1726832585177,3.9631476,2547.2,2546.9,2.4603]
["bitfinex","ETHUSD",1726832585499,3.9631076,2547.2,2546.9,2.4603]
["bitfinex","ETHUSD",1726832586051,0.0372176,2547.2,2546.9,2.4603]
["bitfinex","ETHUSD",1726832586252,0.0372176,2547.2,2547.0,0.70152384]
["bitfinex","ETHUSD",1726832586881,3.9631276,2547.2,2547.0,0.70152384]
["bitfinex","ETHUSD",1726832587214,0.0372176,2547.2,2546.9,2.4603]
["bitfinex","ETHUSD",1726832587413,3.9631076,2547.2,2546.9,2.53881835]
["bitfinex","ETHUSD",1726832588494,3.9631076,2547.2,2546.9,2.4603]
["bitfinex","ETHUSD",1726832591633,0.0372176,2547.2,2546.9,2.4603]
["bitfinex","ETHUSD",1726832591841,3.9631076,2547.2,2546.9,2.53881853]
["bitfinex","ETHUSD",1726832592126,3.9631076,2547.2,2547.0,0.70152985]
["bitfinex","ETHUSD",1726832592945,3.9631076,2547.2,2546.9,2.4603]
["bitfinex","ETHUSD",1726832593921,0.0372176,2547.2,2547.0,0.55]
["bitfinex","ETHUSD",1726832595132,0.0372176,2547.2,2547.0,0.62851154]
["bitfinex","ETHUSD",1726832595832,0.0372176,2547.2,2547.0,4.55463154]
["bitfinex","ETHUSD",1726832596001,0.0372176,2547.2,2547.1,0.70149315]
["bitfinex","ETHUSD",1726832597124,0.0372176,2547.2,2547.1,3.00749315]
["bitfinex","ETHUSD",1726832597793,0.0372176,2547.2,2547.1,3.55749315]
["bitfinex","ETHUSD",1726832598019,0.0372176,2547.2,2547.1,11.40955315]
["bitfinex","ETHUSD",1726832598205,0.0372176,2547.2,2547.1,22.54282196]
["bitfinex","ETHUSD",1726832598387,0.0372176,2547.2,2547.1,24.59860745]
["bitfinex","ETHUSD",1726832598602,0.0372176,2547.2,2547.1,25.30259014]
["bitfinex","ETHUSD",1726832598796,0.0372176,2547.2,2547.1,14.84928517]
["bitfinex","ETHUSD",1726832599011,0.0372176,2547.2,2547.1,15.54699577]
["bitfinex","ETHUSD",1726832599426,0.0372176,2547.2,2547.1,14.84928517]
["bitfinex","ETHUSD",1726832599641,0.0372176,2547.2,2547.1,14.40955315]
["bitfinex","ETHUSD",1726832599936,0.0372176,2547.2,2547.1,14.84548705]
["bitfinex","ETHUSD",1726832600445,0.0372176,2547.2,2547.1,14.40955315]
["bitfinex","ETHUSD",1726832600647,0.0372176,2547.2,2547.1,18.61290078]
["bitfinex","ETHUSD",1726832600932,0.0372176,2547.2,2547.1,14.84539399]
["bitfinex","ETHUSD",1726832601135,0.0372176,2547.2,2547.1,12.97524706]
["bitfinex","ETHUSD",1726832601296,0.0372176,2547.2,2547.1,10.91936399]
["bitfinex","ETHUSD",1726832601640,3.9630876,2547.2,2547.1,3.00749315]
["bitfinex","ETHUSD",1726832601795,3.9630876,2547.2,2546.8,2.306]
["bitfinex","ETHUSD",1726832601998,3.92607,2547.1,2546.8,2.306]
["bitfinex","ETHUSD",1726832602195,3.9630876,2547.2,2546.8,2.306]
["bitfinex","ETHUSD",1726832602196,3.92619,2547.0,2546.8,2.306]
["bitfinex","ETHUSD",1726832604807,3.92619,2547.0,2546.4,2.3106]
["bitfinex","ETHUSD",1726832604808,3.92665,2546.7,2546.4,2.3106]
["bitfinex","ETHUSD",1726832605137,3.9268,2546.6,2546.5,0.96506]
["bitfinex","ETHUSD",1726832605560,3.92695,2546.5,2546.4,2.3106]
["bitfinex","ETHUSD",1726832606224,3.92726,2546.3,2546.2,2.2618]
["bitfinex","ETHUSD",1726832606569,7.85434,2546.4,2546.2,2.2618]
["bitfinex","ETHUSD",1726832606721,3.92711,2546.4,2546.3,0.2709563]
["bitfinex","ETHUSD",1726832607533,7.85434,2546.4,2546.3,0.2709563]
["bitfinex","ETHUSD",1726832608030,3.92742,2546.2,2546.1,0.447763]
["bitfinex","ETHUSD",1726832608236,3.92742,2546.2,2546.1,0.997763]
["bitfinex","ETHUSD",1726832609273,7.85484,2546.2,2546.1,0.997763]
["bitfinex","ETHUSD",1726832610538,7.85484,2546.2,2546.1,0.447763]
["bitfinex","ETHUSD",1726832611282,3.92788,2545.9,2545.8,3.55]
["bitfinex","ETHUSD",1726832611648,3.92773,2546.0,2545.8,3.55]
["bitfinex","ETHUSD",1726832614275,3.92788,2545.9,2545.8,0.55]
["bitfinex","ETHUSD",1726832616173,3.92775,2546.0,2545.6,3.0]
["bitfinex","ETHUSD",1726832616174,3.92803,2545.8,2545.6,3.0]
["bitfinex","ETHUSD",1726832616391,3.9279,2545.9,2545.5,0.2]
["bitfinex","ETHUSD",1726832616622,3.92834,2545.6,2545.5,0.2]
["bitfinex","ETHUSD",1726832617005,7.85668,2545.6,2545.5,0.2]
["bitfinex","ETHUSD",1726832617174,3.9288,2545.3,2545.2,2.2719]
["bitfinex","ETHUSD",1726832617513,3.9288,2545.3,2544.9,7.34]
["bitfinex","ETHUSD",1726832617514,3.92903,2545.2,2544.9,2.2719]
["bitfinex","ETHUSD",1726832617674,3.92919,2545.1,2544.9,2.2719]
["bitfinex","ETHUSD",1726832617873,3.92919,2545.1,2545.0,0.22719]
["bitfinex","ETHUSD",1726832619603,3.92898,2545.2,2545.0,0.22719]
["bitfinex","ETHUSD",1726832619999,3.92898,2545.2,2545.1,0.55]
["bitfinex","ETHUSD",1726832622320,7.85796,2545.2,2545.1,0.55]
["bitfinex","ETHUSD",1726832622674,3.9295,2544.9,2544.7,3.0]
["bitfinex","ETHUSD",1726832622880,3.92958,2544.8,2544.7,1.28074]
["bitfinex","ETHUSD",1726832623081,3.92973,2544.7,2544.6,2.4674]
["bitfinex","ETHUSD",1726832623416,7.85946,2544.7,2544.6,2.4674]
["bitfinex","ETHUSD",1726832623626,3.93007,2544.5,2544.2,2.4674]
["bitfinex","ETHUSD",1726832624337,3.92974,2544.7,2544.2,2.4674]
["bitfinex","ETHUSD",1726832624723,2.4576,2544.8,2544.3,0.62859283]
["bitfinex","ETHUSD",1726832624942,3.92981,2544.7,2544.5,0.55]
["bitfinex","ETHUSD",1726832625356,3.92981,2544.7,2544.3,0.55]
["bitfinex","ETHUSD",1726832627814,3.93019,2544.4,2544.2,0.55]
["bitfinex","ETHUSD",1726832630414,3.93005,2544.5,2544.2,0.55]
["bitfinex","ETHUSD",1726832630619,7.86021,2544.5,2544.2,0.55]
["bitfinex","ETHUSD",1726832630843,7.86018,2544.5,2544.2,0.55]
["bitfinex","ETHUSD",1726832631140,7.86018,2544.5,2544.2,1.25036476]
["bitfinex","ETHUSD",1726832631351,3.93005,2544.5,2544.2,1.25036476]
["bitfinex","ETHUSD",1726832631640,7.86018,2544.5,2544.2,1.25036476]
["bitfinex","ETHUSD",1726832632342,3.93005,2544.5,2544.2,1.25036476]
["bitfinex","ETHUSD",1726832633143,7.86019,2544.5,2544.2,1.25036476]
["bitfinex","ETHUSD",1726832633846,3.93021,2544.4,2544.2,1.25036476]
["bitfinex","ETHUSD",1726832634208,3.93005,2544.5,2544.2,1.25036476]
["bitfinex","ETHUSD",1726832634735,3.92981,2544.7,2544.2,5.25934532]
["bitfinex","ETHUSD",1726832634936,6.34972,2545.1,2544.7,2.3704]
["bitfinex","ETHUSD",1726832635134,3.92935,2545.0,2544.7,2.3704]
["bitfinex","ETHUSD",1726832635944,2.4205,2545.1,2544.7,2.3704]
["bitfinex","ETHUSD",1726832635945,3.92944,2544.9,2544.7,2.3704]
["bitfinex","ETHUSD",1726832636353,3.92944,2544.9,2544.5,2.3625]
["bitfinex","ETHUSD",1726832636506,7.85961,2544.7,2544.4,3.55]
["bitfinex","ETHUSD",1726832636710,7.85961,2544.7,2544.3,2.89215629]
["bitfinex","ETHUSD",1726832636711,3.92996,2544.6,2544.3,2.3625]
["bitfinex","ETHUSD",1726832637132,3.93011,2544.5,2544.2,0.55]
["bitfinex","ETHUSD",1726832637334,3.93021,2544.4,2544.2,0.55]
["bitfinex","ETHUSD",1726832637539,3.93011,2544.5,2544.2,0.55]
["bitfinex","ETHUSD",1726832637540,3.93005,2544.5,2544.2,0.55]
["bitfinex","ETHUSD",1726832637739,7.86018,2544.5,2544.1,2.4601176]
["bitfinex","ETHUSD",1726832637935,3.93005,2544.5,2544.1,3.99229536]
["bitfinex","ETHUSD",1726832638409,3.93027,2544.4,2544.1,3.99229536]
["bitfinex","ETHUSD",1726832639535,2.2797,2544.7,2544.1,3.99229536]
["bitfinex","ETHUSD",1726832639536,3.93004,2544.6,2544.1,3.99229536]
["bitfinex","ETHUSD",1726832640116,2.2797,2544.7,2544.1,3.99229536]
["bitfinex","ETHUSD",1726832640117,3.93007,2544.5,2544.1,3.99229536]
["bitfinex","ETHUSD",1726832640316,3.93007,2544.5,2544.2,1.09231054]
["bitfinex","ETHUSD",1726832640950,3.92989,2544.6,2544.2,1.09231054]
["bitfinex","ETHUSD",1726832641151,3.93019,2544.5,2544.1,2.4601176]
["bitfinex","ETHUSD",1726832641460,3.93035,2544.3,2544.1,2.4601176]
["bitfinex","ETHUSD",1726832641757,3.93023,2544.4,2544.1,2.4601176]
["bitfinex","ETHUSD",1726832641959,3.93017,2544.5,2544.1,2.4601176]
["bitfinex","ETHUSD",1726832642773,3.9302,2544.4,2544.1,2.4601176]
["bitfinex","ETHUSD",1726832643093,3.9299,2544.6,2544.1,2.4601176]
["bitfinex","ETHUSD",1726832643252,3.9299,2544.6,2544.2,0.54601176]
["bitfinex","ETHUSD",1726832643610,3.93008,2544.5,2544.2,0.54601176]
["bitfinex","ETHUSD",1726832644072,3.9299,2544.6,2544.2,0.54601176]
["bitfinex","ETHUSD",1726832644354,3.92968,2544.8,2544.4,2.3206]
["bitfinex","ETHUSD",1726832644553,3.92942,2544.9,2544.4,6.93832333]
["bitfinex","ETHUSD",1726832644730,3.92942,2544.9,2544.4,7.01691594]
["bitfinex","ETHUSD",1726832645061,3.92942,2544.9,2544.5,0.55]
["bitfinex","ETHUSD",1726832645946,3.92927,2545.0,2544.5,4.47995]
["bitfinex","ETHUSD",1726832646120,3.92927,2545.0,2544.5,8.4884895]
["bitfinex","ETHUSD",1726832646319,3.92927,2545.0,2544.5,4.97569457]
["bitfinex","ETHUSD",1726832646624,3.92913,2545.1,2544.6,0.79838379]
["bitfinex","ETHUSD",1726832646841,3.92913,2545.1,2544.6,4.72818379]
["bitfinex","ETHUSD",1726832647041,3.92913,2545.1,2544.6,4.80677019]
["bitfinex","ETHUSD",1726832647655,3.92913,2545.1,2544.6,4.72818379]
["bitfinex","ETHUSD",1726832647881,3.92913,2545.1,2544.6,4.80676866]
["bitfinex","ETHUSD",1726832648175,3.92935,2545.0,2544.6,0.79838379]
["bitfinex","ETHUSD",1726832648333,3.92935,2545.0,2544.6,1.21573204]
["bitfinex","ETHUSD",1726832648539,3.92912,2545.1,2544.6,5.14551204]
["bitfinex","ETHUSD",1726832648855,3.92912,2545.1,2544.6,5.14551253]
["bitfinex","ETHUSD",1726832649327,3.92912,2545.1,2544.5,4.47993]
["bitfinex","ETHUSD",1726832649328,3.92923,2545.1,2544.5,4.47993]
["bitfinex","ETHUSD",1726832649531,7.85903,2544.9,2544.5,0.55]
["bitfinex","ETHUSD",1726832650128,3.9295,2544.9,2544.5,0.55]
["bitfinex","ETHUSD",1726832650610,3.9295,2544.9,2544.5,4.48003]
["bitfinex","ETHUSD",1726832650732,3.9295,2544.9,2544.6,0.41754514]
["bitfinex","ETHUSD",1726832650938,3.9295,2544.9,2544.5,4.48003]
["bitfinex","ETHUSD",1726832651139,3.9295,2544.9,2544.5,5.62187233]
["bitfinex","ETHUSD",1726832651371,3.9295,2544.9,2544.6,0.41753676]
["bitfinex","ETHUSD",1726832651558,3.9295,2544.9,2544.5,5.62187233]
["bitfinex","ETHUSD",1726832651758,3.9295,2544.9,2544.6,0.41764098]
["bitfinex","ETHUSD",1726832651961,3.9295,2544.9,2544.5,5.62187233]
["bitfinex","ETHUSD",1726832652159,3.9295,2544.9,2544.6,0.41764264]
["bitfinex","ETHUSD",1726832652361,3.9295,2544.9,2544.5,5.62187233]
["bitfinex","ETHUSD",1726832652553,3.9295,2544.9,2544.6,0.41776943]
["bitfinex","ETHUSD",1726832652752,3.9295,2544.9,2544.5,9.55176233]
["bitfinex","ETHUSD",1726832653048,3.9292,2545.1,2544.6,5.18580057]
["bitfinex","ETHUSD",1726832653235,3.9292,2545.1,2544.6,1.25599057]
["bitfinex","ETHUSD",1726832653442,3.92952,2544.9,2544.5,0.55]
["bitfinex","ETHUSD",1726832653642,3.92964,2544.8,2544.5,0.55]
["bitfinex","ETHUSD",1726832653947,3.92964,2544.8,2544.6,0.41776961]
["bitfinex","ETHUSD",1726832654149,3.92964,2544.8,2544.5,0.55]
["bitfinex","ETHUSD",1726832654553,6.26264,2544.9,2544.5,0.55]
["bitfinex","ETHUSD",1726832656050,3.92964,2544.8,2544.5,0.55]
["bitfinex","ETHUSD",1726832656774,6.26264,2544.9,2544.5,0.55]
["bitfinex","ETHUSD",1726832657083,6.26264,2544.9,2544.5,5.82721183]
["bitfinex","ETHUSD",1726832657253,3.92944,2544.9,2544.5,5.82721183]
["bitfinex","ETHUSD",1726832657457,6.3662,2545.1,2544.5,5.82721183]
["bitfinex","ETHUSD",1726832657458,3.92927,2545.0,2544.5,5.82721183]
["bitfinex","ETHUSD",1726832658079,3.92945,2544.9,2544.6,0.41772275]
["bitfinex","ETHUSD",1726832658288,3.92945,2544.9,2544.5,5.82721183]
["bitfinex","ETHUSD",1726832658980,3.92927,2545.0,2544.5,5.82721183]
["bitfinex","ETHUSD",1726832659152,3.92927,2545.0,2544.6,4.347545]
["bitfinex","ETHUSD",1726832659353,3.92927,2545.0,2544.6,3.92982]
["bitfinex","ETHUSD",1726832659670,3.92945,2544.9,2544.5,5.82721183]
["bitfinex","ETHUSD",1726832659876,7.85867,2545.0,2544.6,0.41774148]
["bitfinex","ETHUSD",1726832660257,3.92927,2545.0,2544.6,0.41774148]
["bitfinex","ETHUSD",1726832660963,2.437,2545.1,2544.6,0.41774148]
["bitfinex","ETHUSD",1726832660964,3.92947,2544.9,2544.6,0.41774148]
["bitfinex","ETHUSD",1726832661255,3.92973,2544.7,2544.6,0.41774148]
["bitfinex","ETHUSD",1726832661467,6.22023,2544.7,2544.6,0.41774148]
["bitfinex","ETHUSD",1726832663574,6.22023,2544.7,2544.3,3.93035]
["bitfinex","ETHUSD",1726832663771,3.92991,2544.6,2544.2,9.6053]
["bitfinex","ETHUSD",1726832663973,3.92991,2544.6,2544.3,0.41792599]
["bitfinex","ETHUSD",1726832664282,3.92991,2544.6,2544.2,15.09881745]
["bitfinex","ETHUSD",1726832664491,3.92991,2544.6,2544.3,0.41796018]
["bitfinex","ETHUSD",1726832664649,3.92991,2544.6,2544.2,8.90310745]
["bitfinex","ETHUSD",1726832664984,7.85989,2544.6,2544.3,0.41796378]
["bitfinex","ETHUSD",1726832665190,3.76750679,2544.4,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832665489,7.86058,2544.4,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832665717,3.93036,2544.3,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832666279,3.93029,2544.4,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832666481,3.93044,2544.3,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832667376,3.93029,2544.4,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832667582,3.76750679,2544.8,2544.2,3.0005]
["bitfinex","ETHUSD",1726832667583,6.32375,2544.8,2544.2,3.0005]
["bitfinex","ETHUSD",1726832667790,6.32375,2544.8,2544.3,0.69683476]
["bitfinex","ETHUSD",1726832668228,10.25348,2544.8,2544.3,0.69683476]
["bitfinex","ETHUSD",1726832668430,3.92976,2544.7,2544.3,0.69683476]
["bitfinex","ETHUSD",1726832668731,7.85995,2544.6,2544.3,0.69683476]
["bitfinex","ETHUSD",1726832669027,3.93013,2544.5,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832670428,2.488,2544.4,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832670590,3.93036,2544.3,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832681007,6.41826,2544.4,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832681300,3.93026,2544.4,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832681860,3.93035,2544.3,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832682258,3.9305,2544.2,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832683308,3.93036,2544.3,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832684098,3.93023,2544.4,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832684713,7.86054,2544.4,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832685011,2.3839,2544.6,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832685012,3.93014,2544.5,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832685182,3.93014,2544.5,2544.1,0.87963717]
["bitfinex","ETHUSD",1726832685384,3.93014,2544.5,2544.1,4.81022717]
["bitfinex","ETHUSD",1726832685573,3.92996,2544.6,2544.2,6.83859]
["bitfinex","ETHUSD",1726832685915,3.92996,2544.6,2544.2,2.9081]
["bitfinex","ETHUSD",1726832686067,3.93008,2544.5,2544.2,2.9081]
["bitfinex","ETHUSD",1726832686268,3.92989,2544.6,2544.2,3.67993272]
["bitfinex","ETHUSD",1726832686467,7.85986,2544.6,2544.2,3.67993272]
["bitfinex","ETHUSD",1726832686771,3.92989,2544.6,2544.2,3.67993272]
["bitfinex","ETHUSD",1726832686975,3.93004,2544.5,2544.2,3.67993272]
["bitfinex","ETHUSD",1726832689902,3.93021,2544.4,2544.2,2.3581]
["bitfinex","ETHUSD",1726832690502,3.93021,2544.4,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832690503,7.86054,2544.4,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832691207,7.69710679,2544.8,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832691208,3.9305,2544.2,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832693441,3.93043,2544.3,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832693929,7.86088,2544.3,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832694089,3.93043,2544.3,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832694292,3.9305,2544.2,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832695238,3.93037,2544.3,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832695531,3.9305,2544.2,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832695766,3.93037,2544.3,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832696089,7.86083,2544.3,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832696292,3.9305,2544.2,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832696693,3.93037,2544.3,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832696897,3.93037,2544.3,2544.1,2.3953176]
["bitfinex","ETHUSD",1726832697125,3.93021,2544.4,2544.1,2.3953176]
["bitfinex","ETHUSD",1726832697296,6.39346,2544.5,2544.1,6.95851836]
["bitfinex","ETHUSD",1726832697490,7.86034,2544.5,2544.1,3.02793836]
["bitfinex","ETHUSD",1726832697695,7.86032,2544.5,2544.1,3.02793836]
["bitfinex","ETHUSD",1726832698104,3.93022,2544.4,2544.1,3.02793836]
["bitfinex","ETHUSD",1726832698910,2.4795,2544.5,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832699097,3.9305,2544.2,2544.1,0.0372176]
["bitfinex","ETHUSD",1726832699720,3.9305,2544.2,2544.1,0.03639154]
["bitfinex","ETHUSD",1726832700360,7.861,2544.2,2544.1,0.03639154]
["bitfinex","ETHUSD",1726832700769,10.3405,2544.2,2544.1,0.03639154]
["bitfinex","ETHUSD",1726832700920,12.14432068,2544.2,2544.1,0.03639154]
["bitfinex","ETHUSD",1726832705418,19.84232747,2544.2,2544.1,0.03639154]
["bitfinex","ETHUSD",1726832712143,16.07482068,2544.2,2544.1,0.03639154]
["bitfinex","ETHUSD",1726832712644,10.3405,2544.2,2544.1,0.03639154]
["bitfinex","ETHUSD",1726832713579,14.10800679,2544.2,2544.1,0.03639154]
["bitfinex","ETHUSD",1726832715692,21.96900679,2544.2,2544.1,0.03639154]
["bitfinex","ETHUSD",1726832715843,28.89950679,2544.2,2544.1,0.03639154]
["bitfinex","ETHUSD",1726832716552,21.03850679,2544.2,2544.1,0.03639154]
["bitfinex","ETHUSD",1726832716752,23.53539047,2544.2,2544.1,0.03639154]
["bitfinex","ETHUSD",1726832717444,20.53539047,2544.2,2544.1,0.03639154]
["bitfinex","ETHUSD",1726832720164,23.53539047,2544.2,2544.1,0.03639154]
["bitfinex","ETHUSD",1726832722179,27.46589047,2544.2,2544.1,0.03639154]
["bitfinex","ETHUSD",1726832722481,23.53539047,2544.2,2544.1,0.03639154]
["bitfinex","ETHUSD",1726832723692,7.861,2544.2,2544.1,0.03639154]
["bitfinex","ETHUSD",1726832723898,2.2875,2544.7,2544.2,2.4922]
["bitfinex","ETHUSD",1726832724198,3.92999,2544.6,2544.2,2.4922]
["bitfinex","ETHUSD",1726832724361,3.93012,2544.5,2544.3,0.25285915]
["bitfinex","ETHUSD",1726832724856,3.93019,2544.4,2544.3,0.25285915]
["bitfinex","ETHUSD",1726832725058,3.9305,2544.2,2544.1,0.03639154]
["bitfinex","ETHUSD",1726832727170,3.93036,2544.3,2544.1,0.03639154]
["bitfinex","ETHUSD",1726832728471,3.9305,2544.2,2544.1,0.03639154]
["bitfinex","ETHUSD",1726832731253,3.9305,2544.2,2544.1,2.42559154]
["bitfinex","ETHUSD",1726832731480,3.93049,2544.3,2544.1,2.42559154]
["bitfinex","ETHUSD",1726832731481,3.93049,2544.3,2544.1,2.66815069]
["bitfinex","ETHUSD",1726832731784,3.93031,2544.4,2544.1,2.66815069]
["bitfinex","ETHUSD",1726832732186,7.85993,2544.6,2544.1,6.59872069]
["bitfinex","ETHUSD",1726832732391,3.93006,2544.5,2544.1,6.59872069]
["bitfinex","ETHUSD",1726832732545,3.92992,2544.6,2544.1,6.59872069]
["bitfinex","ETHUSD",1726832732546,3.92995,2544.6,2544.3,2.3433]
["bitfinex","ETHUSD",1726832732745,3.93004,2544.5,2544.3,2.3433]
["bitfinex","ETHUSD",1726832733361,7.86018,2544.5,2544.3,2.3433]
["bitfinex","ETHUSD",1726832733550,3.93004,2544.5,2544.3,2.3433]
["bitfinex","ETHUSD",1726832734267,10.06853679,2544.9,2544.3,2.3433]
["bitfinex","ETHUSD",1726832734268,3.92998,2544.6,2544.3,2.3433]
["bitfinex","ETHUSD",1726832734464,3.93007,2544.5,2544.3,3.07961866]
["bitfinex","ETHUSD",1726832735865,3.93007,2544.5,2544.3,2.3433]
["bitfinex","ETHUSD",1726832736891,7.86002,2544.6,2544.3,2.3433]
["bitfinex","ETHUSD",1726832737316,3.92998,2544.6,2544.3,2.3433]
["bitfinex","ETHUSD",1726832737628,3.92969,2544.8,2544.4,2.3011]
["bitfinex","ETHUSD",1726832737629,3.92962,2544.8,2544.4,2.3011]
["bitfinex","ETHUSD",1726832737770,3.92962,2544.8,2544.5,0.23011]
["bitfinex","ETHUSD",1726832737771,3.92982,2544.7,2544.5,0.23011]
["bitfinex","ETHUSD",1726832738167,3.92989,2544.6,2544.5,0.23011]
["bitfinex","ETHUSD",1726832738384,3.92989,2544.6,2544.4,2.3011]
["bitfinex","ETHUSD",1726832738609,3.93004,2544.5,2544.4,2.3011]
["bitfinex","ETHUSD",1726832738813,3.92989,2544.6,2544.4,2.3011]
["bitfinex","ETHUSD",1726832738968,3.9299,2544.6,2544.4,2.3011]
["bitfinex","ETHUSD",1726832739169,3.9299,2544.6,2544.1,6.96698154]
["bitfinex","ETHUSD",1726832739170,3.9305,2544.2,2544.1,2.47949154]
["bitfinex","ETHUSD",1726832739772,3.93007,2544.5,2544.1,6.65809069]
["bitfinex","ETHUSD",1726832740012,3.92966,2544.8,2544.2,6.3735]
["bitfinex","ETHUSD",1726832740179,3.92976,2544.7,2544.4,2.4431]
["bitfinex","ETHUSD",1726832740382,6.24308,2545.2,2544.4,6.37319]
["bitfinex","ETHUSD",1726832740383,3.92958,2544.9,2544.4,6.37319]
["bitfinex","ETHUSD",1726832740588,3.92958,2544.9,2544.5,3.93003]
["bitfinex","ETHUSD",1726832740784,3.92961,2544.8,2544.4,6.37329]
["bitfinex","ETHUSD",1726832740989,3.92961,2544.8,2544.5,1.030355]
["bitfinex","ETHUSD",1726832741215,3.92958,2544.9,2544.5,4.960375]
["bitfinex","ETHUSD",1726832741420,3.92958,2544.8,2544.6,2.3468]
["bitfinex","ETHUSD",1726832741711,3.92958,2544.8,2544.2,3.93037]
["bitfinex","ETHUSD",1726832741712,7.85966,2544.7,2544.3,2.3468]
["bitfinex","ETHUSD",1726832741915,0.785966,2544.7,2544.3,2.3468]
["bitfinex","ETHUSD",1726832742217,3.92992,2544.6,2544.3,2.3468]
["bitfinex","ETHUSD",1726832742672,7.85992,2544.6,2544.3,2.3468]
["bitfinex","ETHUSD",1726832742878,3.92992,2544.6,2544.3,2.3468]
["bitfinex","ETHUSD",1726832743101,3.9299,2544.6,2544.3,2.3468]
["bitfinex","ETHUSD",1726832744010,3.9298,2544.7,2544.3,7.30157615]
["bitfinex","ETHUSD",1726832744587,3.9298,2544.7,2544.3,3.37122615]
["bitfinex","ETHUSD",1726832745327,3.9298,2544.7,2544.3,7.30157615]
["bitfinex","ETHUSD",1726832745481,7.85941,2544.8,2544.3,7.30157615]
["bitfinex","ETHUSD",1726832745678,7.85935,2544.8,2544.4,4.66032762]
["bitfinex","ETHUSD",1726832745873,3.92966,2544.8,2544.4,4.66032762]
["bitfinex","ETHUSD",1726832746379,7.85932,2544.8,2544.4,4.66032762]
["bitfinex","ETHUSD",1726832746593,3.92966,2544.8,2544.4,4.66032762]
["bitfinex","ETHUSD",1726832747220,3.92966,2544.8,2544.4,0.73015762]
["bitfinex","ETHUSD",1726832747376,3.92966,2544.8,2544.3,7.30154615]
["bitfinex","ETHUSD",1726832747580,3.92976,2544.7,2544.3,7.30154615]
["bitfinex","ETHUSD",1726832748495,3.92976,2544.7,2544.3,7.30150615]
["bitfinex","ETHUSD",1726832749127,3.92959,2544.8,2544.4,3.93011]
["bitfinex","ETHUSD",1726832749296,7.85894,2544.9,2544.5,6.35632]
["bitfinex","ETHUSD",1726832749502,3.92938,2545.0,2544.5,3.55738561]
["bitfinex","ETHUSD",1726832749702,3.92938,2545.0,2544.5,2.4263]
["bitfinex","ETHUSD",1726832750022,3.92966,2544.8,2544.5,2.4263]
["bitfinex","ETHUSD",1726832751798,7.69664679,2545.1,2544.5,2.4263]
["bitfinex","ETHUSD",1726832751799,3.92939,2545.0,2544.5,2.4263]
["bitfinex","ETHUSD",1726832752000,3.92968,2544.8,2544.5,2.4263]
["bitfinex","ETHUSD",1726832752215,7.85936,2544.8,2544.5,2.4263]
["bitfinex","ETHUSD",1726832752421,3.92974,2544.7,2544.5,2.4263]
["bitfinex","ETHUSD",1726832754140,3.92968,2544.8,2544.3,3.93035]
["bitfinex","ETHUSD",1726832754141,3.93004,2544.5,2544.3,2.86791659]
["bitfinex","ETHUSD",1726832754937,3.93004,2544.5,2544.3,2.4531]
["bitfinex","ETHUSD",1726832756131,7.85987,2544.6,2544.3,2.4531]
["bitfinex","ETHUSD",1726832756512,3.92989,2544.6,2544.3,2.4531]
["bitfinex","ETHUSD",1726832756931,7.85988,2544.6,2544.3,2.4531]
["bitfinex","ETHUSD",1726832757237,3.92989,2544.6,2544.3,2.4531]
["bitfinex","ETHUSD",1726832757419,3.92951,2544.9,2544.3,2.4531]
["bitfinex","ETHUSD",1726832757625,3.92951,2544.9,2544.3,6.38338]
["bitfinex","ETHUSD",1726832757626,3.92958,2544.8,2544.3,6.38338]
["bitfinex","ETHUSD",1726832757808,0.17,2544.5,2544.3,2.4531]
["bitfinex","ETHUSD",1726832758149,0.17,2544.5,2544.4,6.22979]
["bitfinex","ETHUSD",1726832758496,0.17,2544.5,2544.4,6.6447143]
["bitfinex","ETHUSD",1726832758924,0.17,2544.5,2544.4,6.22979]
["bitfinex","ETHUSD",1726832759113,0.17,2544.5,2544.4,6.64469093]
["bitfinex","ETHUSD",1726832759600,0.17,2544.5,2544.4,11.12494171]
["bitfinex","ETHUSD",1726832759811,0.17,2544.5,2544.4,12.67838528]
["bitfinex","ETHUSD",1726832760600,0.17,2544.5,2544.4,12.26342357]
["bitfinex","ETHUSD",1726832760840,0.17,2544.5,2544.4,12.67845575]
["bitfinex","ETHUSD",1726832761203,0.17,2544.5,2544.4,11.12501218]
["bitfinex","ETHUSD",1726832761404,0.17,2544.5,2544.4,7.19482218]
["bitfinex","ETHUSD",1726832761799,0.17,2544.5,2544.4,2.71463218]
["bitfinex","ETHUSD",1726832762002,0.17,2544.5,2544.4,6.64482218]
["bitfinex","ETHUSD",1726832762400,3.92922,2545.1,2544.6,3.92984]
["bitfinex","ETHUSD",1726832762649,4.322202,2545.0,2544.6,3.92984]
["bitfinex","ETHUSD",1726832763022,3.92922,2545.1,2544.7,6.35795]
["bitfinex","ETHUSD",1726832763216,6.35873,2545.3,2544.8,3.92955]
["bitfinex","ETHUSD",1726832763217,10.28767,2545.3,2544.8,3.92955]
["bitfinex","ETHUSD",1726832763416,10.69580679,2545.7,2544.8,3.92955]
["bitfinex","ETHUSD",1726832763417,6.37974,2545.6,2545.1,3.92902]
["bitfinex","ETHUSD",1726832763646,3.92851,2545.5,2545.1,2.3553]
["bitfinex","ETHUSD",1726832764054,3.92835,2545.6,2545.1,2.3553]
["bitfinex","ETHUSD",1726832764228,3.92821,2545.7,2545.2,4.00749582]
["bitfinex","ETHUSD",1726832764550,3.92839,2545.6,2545.2,3.92892]
["bitfinex","ETHUSD",1726832764751,2.844088,2545.8,2545.2,4.00740939]
["bitfinex","ETHUSD",1726832765050,3.92799,2545.9,2545.2,4.00740939]
["bitfinex","ETHUSD",1726832765051,3.92798,2545.9,2545.5,2.3192]
["bitfinex","ETHUSD",1726832765245,3.92798,2545.9,2545.5,6.24768]
["bitfinex","ETHUSD",1726832765448,3.92798,2545.9,2545.5,2.39776198]
["bitfinex","ETHUSD",1726832765761,3.92798,2545.9,2545.5,6.32625198]
["bitfinex","ETHUSD",1726832765900,3.92766,2546.1,2545.6,3.9283]
["bitfinex","ETHUSD",1726832765901,7.85531,2546.1,2545.6,3.9283]
["bitfinex","ETHUSD",1726832766105,1.012401,2546.0,2545.5,6.24761]
["bitfinex","ETHUSD",1726832766529,2.2687,2546.2,2545.6,0.07856146]
["bitfinex","ETHUSD",1726832766738,3.92732,2546.3,2545.9,2.2829]
["bitfinex","ETHUSD",1726832767865,7.85468,2546.3,2545.9,2.2829]
["bitfinex","ETHUSD",1726832768226,3.92732,2546.3,2545.9,2.2829]
["bitfinex","ETHUSD",1726832768454,7.85467,2546.3,2545.9,2.2829]
["bitfinex","ETHUSD",1726832768621,0.785467,2546.2,2545.9,2.2829]
["bitfinex","ETHUSD",1726832768818,7.85466,2546.3,2545.9,2.2829]
["bitfinex","ETHUSD",1726832769022,7.85468,2546.3,2545.9,2.2829]
["bitfinex","ETHUSD",1726832770576,3.92746,2546.2,2545.9,2.2829]
["bitfinex","ETHUSD",1726832770725,3.92732,2546.3,2545.9,2.2829]
["bitfinex","ETHUSD",1726832771270,7.85468,2546.3,2545.9,2.2829]
["bitfinex","ETHUSD",1726832771573,3.92732,2546.3,2545.9,2.2829]
["bitfinex","ETHUSD",1726832771751,3.9272,2546.4,2545.9,2.2829]
["bitfinex","ETHUSD",1726832771949,4.93740668,2546.5,2545.9,6.21069]
["bitfinex","ETHUSD",1726832772167,4.93739668,2546.5,2546.0,4.00625822]
["bitfinex","ETHUSD",1726832772364,8.86444668,2546.5,2546.0,3.92771]
["bitfinex","ETHUSD",1726832772566,4.93739668,2546.5,2546.0,4.0062577]
["bitfinex","ETHUSD",1726832772755,4.93739668,2546.5,2546.0,7.9338377]
["bitfinex","ETHUSD",1726832772950,4.93738668,2546.5,2546.0,3.92764]
["bitfinex","ETHUSD",1726832773158,8.86446668,2546.5,2546.0,3.92764]
["bitfinex","ETHUSD",1726832773356,3.92715,2546.4,2546.0,3.92764]
["bitfinex","ETHUSD",1726832773743,3.92715,2546.4,2545.9,2.2829]
["bitfinex","ETHUSD",1726832774073,4.319865,2546.4,2545.9,2.2829]
["bitfinex","ETHUSD",1726832774440,3.92704,2546.5,2546.0,3.92765]
["bitfinex","ETHUSD",1726832774663,3.92704,2546.5,2545.9,2.36144616]
["bitfinex","ETHUSD",1726832774664,3.92738,2546.3,2545.9,2.36144616]
["bitfinex","ETHUSD",1726832774866,3.92738,2546.3,2545.9,2.2829]
["bitfinex","ETHUSD",1726832775797,7.85476,2546.3,2545.9,2.2829]
["bitfinex","ETHUSD",1726832776167,3.92738,2546.3,2545.9,2.2829]
["bitfinex","ETHUSD",1726832776488,3.92738,2546.3,2545.9,2.903982]
["bitfinex","ETHUSD",1726832776697,3.92712,2546.4,2545.9,6.831732]
["bitfinex","ETHUSD",1726832777009,3.92712,2546.4,2545.9,6.91027799]
["bitfinex","ETHUSD",1726832777312,3.92728,2546.3,2545.9,2.903982]
["bitfinex","ETHUSD",1726832777647,3.76750679,2546.4,2545.9,2.2829]
["bitfinex","ETHUSD",1726832777886,3.92772,2546.0,2545.9,2.2829]
["bitfinex","ETHUSD",1726832778593,3.92752,2546.2,2545.9,2.2829]
["bitfinex","ETHUSD",1726832778752,7.85536,2546.1,2545.7,2.3592]
["bitfinex","ETHUSD",1726832779453,3.92768,2546.1,2545.7,2.3592]
["bitfinex","ETHUSD",1726832779763,7.85536,2546.1,2545.7,2.987942]
["bitfinex","ETHUSD",1726832780078,3.92777,2546.0,2545.7,2.987942]
["bitfinex","ETHUSD",1726832780278,3.92803,2545.8,2545.5,2.4108]
["bitfinex","ETHUSD",1726832780475,3.92826,2545.7,2545.5,2.4108]
["bitfinex","ETHUSD",1726832780878,3.92803,2545.8,2545.5,2.4108]
["bitfinex","ETHUSD",1726832781278,7.85617,2545.8,2545.5,2.4108]
["bitfinex","ETHUSD",1726832781593,3.92803,2545.8,2545.5,2.4108]
["bitfinex","ETHUSD",1726832782210,7.85616,2545.8,2545.5,2.4108]
["bitfinex","ETHUSD",1726832782365,3.92803,2545.8,2545.5,2.4108]
["bitfinex","ETHUSD",1726832785410,7.85615,2545.8,2545.5,2.4108]
["bitfinex","ETHUSD",1726832785618,3.92803,2545.8,2545.5,2.4108]
["bitfinex","ETHUSD",1726832786280,3.92806,2545.8,2545.5,2.4108]
["bitfinex","ETHUSD",1726832787203,3.92827,2545.7,2545.5,2.4108]
["bitfinex","ETHUSD",1726832787420,3.92805,2545.8,2545.5,2.4108]
["bitfinex","ETHUSD",1726832787883,7.85619,2545.8,2545.5,2.4108]
["bitfinex","ETHUSD",1726832788220,3.92805,2545.8,2545.5,2.4108]
["bitfinex","ETHUSD",1726832788399,3.9279,2545.9,2545.5,2.4108]
["bitfinex","ETHUSD",1726832788601,3.9279,2545.9,2545.5,6.33927]
["bitfinex","ETHUSD",1726832789068,3.92794,2545.9,2545.5,2.4108]
["bitfinex","ETHUSD",1726832789269,3.92803,2545.8,2545.5,2.4108]
["bitfinex","ETHUSD",1726832789514,2.3739,2546.1,2545.5,2.4108]
["bitfinex","ETHUSD",1726832789699,3.92794,2545.9,2545.5,3.13115707]
["bitfinex","ETHUSD",1726832790824,3.92768,2546.1,2545.6,3.92826]
["bitfinex","ETHUSD",1726832791123,3.92768,2546.1,2545.7,6.34468]
["bitfinex","ETHUSD",1726832791124,3.92758,2546.1,2545.7,6.34468]
["bitfinex","ETHUSD",1726832791620,3.92774,2546.0,2545.7,2.4165]
["bitfinex","ETHUSD",1726832791824,3.92774,2546.0,2545.7,3.80800143]
["bitfinex","ETHUSD",1726832792002,3.9276,2546.1,2545.7,3.80800143]
["bitfinex","ETHUSD",1726832794130,3.9276,2546.1,2545.7,7.73615143]
["bitfinex","ETHUSD",1726832794330,3.92745,2546.2,2545.8,3.92797]
["bitfinex","ETHUSD",1726832794483,3.92738,2546.3,2545.9,2.2879]
["bitfinex","ETHUSD",1726832794697,3.92731,2546.3,2545.9,7.37709663]
["bitfinex","ETHUSD",1726832794887,2.3542,2546.5,2546.0,4.00624773]
["bitfinex","ETHUSD",1726832794888,3.92706,2546.5,2546.0,4.00624773]
["bitfinex","ETHUSD",1726832795235,3.92683,2546.6,2546.2,2.2879]
["bitfinex","ETHUSD",1726832795236,3.92681,2546.6,2546.2,2.2879]
["bitfinex","ETHUSD",1726832795399,3.92717,2546.4,2546.2,2.2879]
["bitfinex","ETHUSD",1726832795603,3.92726,2546.3,2546.2,2.2879]
["bitfinex","ETHUSD",1726832796216,3.92709,2546.5,2546.2,2.2879]
["bitfinex","ETHUSD",1726832796425,3.92712,2546.4,2546.2,2.2879]
["bitfinex","ETHUSD",1726832798175,7.85416,2546.5,2546.2,2.2879]
["bitfinex","ETHUSD",1726832798793,3.92711,2546.4,2546.2,2.2879]
["bitfinex","ETHUSD",1726832799834,3.92708,2546.5,2546.2,2.2879]
["bitfinex","ETHUSD",1726832800239,3.92681,2546.6,2546.2,2.36644367]
["bitfinex","ETHUSD",1726832800436,3.92652,2546.8,2546.3,0.0785377]
["bitfinex","ETHUSD",1726832800744,3.92667,2546.7,2546.4,2.2662]
["bitfinex","ETHUSD",1726832801037,3.92651,2546.8,2546.4,2.95556167]
["bitfinex","ETHUSD",1726832801189,7.85289,2546.9,2546.4,6.88266167]
["bitfinex","ETHUSD",1726832801479,3.92644,2546.9,2546.4,6.88266167]
["bitfinex","ETHUSD",1726832802188,7.85289,2546.9,2546.4,6.88266167]
["bitfinex","ETHUSD",1726832802360,7.69394679,2546.9,2546.4,6.88266167]
["bitfinex","ETHUSD",1726832802688,3.92657,2546.8,2546.4,2.95556167]
["bitfinex","ETHUSD",1726832802870,7.69407679,2546.8,2546.4,2.95556167]
["bitfinex","ETHUSD",1726832803785,3.76750679,2546.8,2546.5,0.7746679]
["bitfinex","ETHUSD",1726832804990,3.76750679,2546.8,2546.5,0.69613394]
["bitfinex","ETHUSD",1726832805660,7.69401679,2546.8,2546.5,0.69613394]
["bitfinex","ETHUSD",1726832805861,3.92651,2546.8,2546.5,0.69613394]
["bitfinex","ETHUSD",1726832806082,7.69401679,2546.8,2546.5,0.69613394]
["bitfinex","ETHUSD",1726832806286,3.92651,2546.8,2546.5,0.69613394]
["bitfinex","ETHUSD",1726832806583,7.85287,2546.9,2546.5,0.69613394]
["bitfinex","ETHUSD",1726832806751,7.85285,2546.9,2546.5,0.69613394]
["bitfinex","ETHUSD",1726832806950,7.69392679,2546.9,2546.5,0.69613394]
["bitfinex","ETHUSD",1726832807145,11.62035679,2546.9,2546.5,0.69613394]
["bitfinex","ETHUSD",1726832807894,3.92656,2546.8,2546.5,0.69613394]
["bitfinex","ETHUSD",1726832808393,11.62036679,2546.9,2546.5,0.69613394]
["bitfinex","ETHUSD",1726832808633,11.62036679,2546.9,2546.4,6.88266167]
["bitfinex","ETHUSD",1726832808887,7.69392679,2546.9,2546.4,6.88266167]
["bitfinex","ETHUSD",1726832809063,11.62039679,2546.9,2546.4,6.88266167]
["bitfinex","ETHUSD",1726832809263,3.92651,2546.8,2546.4,6.88266167]
["bitfinex","ETHUSD",1726832809462,7.69392679,2546.9,2546.4,6.88258167]
["bitfinex","ETHUSD",1726832809656,11.62038679,2546.9,2546.5,0.69611129]
["bitfinex","ETHUSD",1726832809946,3.9265,2546.8,2546.5,0.69611129]
["bitfinex","ETHUSD",1726832810792,3.9265,2546.8,2546.2,3.92731]
["bitfinex","ETHUSD",1726832810793,2.4169,2546.8,2546.2,2.3957]
["bitfinex","ETHUSD",1726832811090,11.62187679,2546.4,2546.2,2.3957]
["bitfinex","ETHUSD",1726832811306,7.69467679,2546.4,2546.2,2.3957]
["bitfinex","ETHUSD",1726832811801,11.62190679,2546.4,2546.2,2.3957]
["bitfinex","ETHUSD",1726832812004,5.66283538,2546.3,2545.9,5.39]
["bitfinex","ETHUSD",1726832812299,1.73547538,2546.1,2545.9,6.321795]
["bitfinex","ETHUSD",1726832812483,1.73547538,2546.1,2546.0,3.55]
["bitfinex","ETHUSD",1726832813403,1.73547538,2546.3,2546.0,3.55]
["bitfinex","ETHUSD",1726832813713,3.92717,2546.4,2546.0,3.55]
["bitfinex","ETHUSD",1726832813891,5.66264538,2546.4,2546.0,3.55]
["bitfinex","ETHUSD",1726832814104,3.92717,2546.4,2546.0,5.0227605]
["bitfinex","ETHUSD",1726832814486,7.68619454,2546.5,2546.0,8.9503705]
["bitfinex","ETHUSD",1726832814892,3.92713,2546.4,2546.0,8.9504005]
["bitfinex","ETHUSD",1726832815083,3.92713,2546.4,2546.1,2.4059]
["bitfinex","ETHUSD",1726832815912,7.68621454,2546.5,2546.1,2.4059]
["bitfinex","ETHUSD",1726832816083,7.68621454,2546.5,2546.1,4.02749555]
["bitfinex","ETHUSD",1726832816540,3.92713,2546.4,2546.1,4.02749555]
["bitfinex","ETHUSD",1726832816999,3.92713,2546.4,2546.1,2.4059]
["bitfinex","ETHUSD",1726832817545,3.75923454,2546.5,2546.1,2.4059]
["bitfinex","ETHUSD",1726832817546,7.68621454,2546.5,2546.1,2.4059]
["bitfinex","ETHUSD",1726832818040,3.92711,2546.4,2546.1,2.4059]
["bitfinex","ETHUSD",1726832818194,7.68634454,2546.4,2546.1,2.4059]
["bitfinex","ETHUSD",1726832818401,3.92733,2546.3,2546.1,2.4059]
["bitfinex","ETHUSD",1726832820432,2.2771,2546.7,2545.9,2.3462]
["bitfinex","ETHUSD",1726832820433,3.92772,2546.0,2545.9,2.3462]
["bitfinex","ETHUSD",1726832820596,3.92801,2545.9,2545.7,2.3462]
["bitfinex","ETHUSD",1726832822242,3.92803,2545.8,2545.4,5.4442]
["bitfinex","ETHUSD",1726832822425,3.92789,2545.9,2545.4,9.45131074]
["bitfinex","ETHUSD",1726832822739,3.92789,2545.9,2545.6,3.0]
["bitfinex","ETHUSD",1726832824471,2.3793,2546.1,2545.6,3.0]
["bitfinex","ETHUSD",1726832824762,2.3793,2546.1,2545.5,0.55]
["bitfinex","ETHUSD",1726832824763,6.13853454,2546.1,2545.5,0.55]
["bitfinex","ETHUSD",1726832825064,3.92812,2545.8,2545.5,0.55]
["bitfinex","ETHUSD",1726832826953,3.92821,2545.7,2545.4,2.4442]
["bitfinex","ETHUSD",1726832827156,3.92821,2545.7,2545.4,5.4442]
["bitfinex","ETHUSD",1726832827528,3.92804,2545.8,2545.4,5.4442]
["bitfinex","ETHUSD",1726832828832,3.92804,2545.8,2545.4,9.3728]
["bitfinex","ETHUSD",1726832829034,3.92804,2545.8,2545.4,10.70295]
["bitfinex","ETHUSD",1726832831059,3.92785,2546.0,2545.4,10.70295]
["bitfinex","ETHUSD",1726832831060,3.92795,2545.9,2545.4,10.70295]
["bitfinex","ETHUSD",1726832831938,3.92804,2545.8,2545.4,10.70295]
["bitfinex","ETHUSD",1726832833085,3.92797,2545.9,2545.4,10.70295]
["bitfinex","ETHUSD",1726832833679,3.92814,2545.8,2545.4,6.77435]
["bitfinex","ETHUSD",1726832833881,7.85632,2545.8,2545.4,5.4442]
["bitfinex","ETHUSD",1726832834283,3.92814,2545.8,2545.4,5.4442]
["bitfinex","ETHUSD",1726832834484,3.92878,2545.4,2545.0,7.34]
["bitfinex","ETHUSD",1726832834688,3.92888,2545.3,2545.0,2.469]
["bitfinex","ETHUSD",1726832834995,3.75923454,2545.6,2545.0,6.39816]
["bitfinex","ETHUSD",1726832834996,3.92857,2545.5,2545.0,6.39816]
["bitfinex","ETHUSD",1726832835155,3.92857,2545.5,2545.0,7.430916]
["bitfinex","ETHUSD",1726832835996,3.92857,2545.5,2545.1,3.0]
["bitfinex","ETHUSD",1726832836364,3.92857,2545.5,2545.1,6.92911]
["bitfinex","ETHUSD",1726832838859,3.92857,2545.5,2545.1,3.0]
["bitfinex","ETHUSD",1726832840277,3.92857,2545.5,2545.1,6.9291]
["bitfinex","ETHUSD",1726832840477,3.92857,2545.5,2545.1,8.3651106]
["bitfinex","ETHUSD",1726832840673,3.92857,2545.5,2545.1,4.4360106]
["bitfinex","ETHUSD",1726832840876,3.92857,2545.5,2545.1,3.0]
["bitfinex","ETHUSD",1726832841077,7.85721,2545.5,2545.1,3.0]
["bitfinex","ETHUSD",1726832841691,3.92857,2545.5,2545.1,3.0]
["bitfinex","ETHUSD",1726832841900,7.85716,2545.5,2545.1,3.0]
["bitfinex","ETHUSD",1726832842106,3.92857,2545.5,2545.1,6.92911]
["bitfinex","ETHUSD",1726832842760,3.92835,2545.6,2545.2,3.92889]
["bitfinex","ETHUSD",1726832842959,3.92819,2545.7,2545.3,2.2651]
["bitfinex","ETHUSD",1726832847089,7.85647,2545.7,2545.3,2.2651]
["bitfinex","ETHUSD",1726832847298,7.85647,2545.7,2545.3,3.3177698]
["bitfinex","ETHUSD",1726832848001,3.92819,2545.7,2545.3,3.3177698]
["bitfinex","ETHUSD",1726832849063,3.92836,2545.6,2545.3,3.3177698]
["bitfinex","ETHUSD",1726832849265,3.92819,2545.7,2545.3,3.3177698]
["bitfinex","ETHUSD",1726832849883,7.85646,2545.7,2545.3,3.3177698]
["bitfinex","ETHUSD",1726832850088,3.92819,2545.7,2545.3,3.3177698]
["bitfinex","ETHUSD",1726832850381,7.85649,2545.7,2545.3,3.3177698]
["bitfinex","ETHUSD",1726832850582,3.92819,2545.7,2545.3,3.3177698]
["bitfinex","ETHUSD",1726832850918,7.85647,2545.7,2545.3,3.3177698]
["bitfinex","ETHUSD",1726832851413,7.68729454,2545.8,2545.3,3.3177698]
["bitfinex","ETHUSD",1726832851631,7.85621,2545.8,2545.4,0.72466198]
["bitfinex","ETHUSD",1726832851989,3.92806,2545.8,2545.4,0.72466198]
["bitfinex","ETHUSD",1726832852776,3.92825,2545.7,2545.4,0.72466198]
["bitfinex","ETHUSD",1726832853874,3.92837,2545.6,2545.3,2.2651]
["bitfinex","ETHUSD",1726832854483,7.68740454,2545.8,2545.3,2.2651]
["bitfinex","ETHUSD",1726832854720,3.92841,2545.6,2545.3,2.2651]
["bitfinex","ETHUSD",1726832857197,11.61543454,2545.8,2545.3,6.19384]
["bitfinex","ETHUSD",1726832857380,3.92795,2545.9,2545.4,6.27814]
["bitfinex","ETHUSD",1726832857599,3.92805,2545.8,2545.4,6.27814]
["bitfinex","ETHUSD",1726832857824,3.92805,2545.8,2545.4,10.20672]
["bitfinex","ETHUSD",1726832858132,3.92791,2545.9,2545.5,3.92841]
["bitfinex","ETHUSD",1726832858291,2.4109,2546.2,2545.7,6.24678]
["bitfinex","ETHUSD",1726832858495,2.4709,2546.4,2546.0,3.92766]
["bitfinex","ETHUSD",1726832858834,2.4709,2546.8,2546.2,2.3186]
["bitfinex","ETHUSD",1726832859138,3.92673,2546.7,2546.2,6.246]
["bitfinex","ETHUSD",1726832859290,10.32412,2546.8,2546.3,3.92726]
["bitfinex","ETHUSD",1726832859491,6.39751,2546.8,2546.2,7.64974831]
["bitfinex","ETHUSD",1726832859691,6.39751,2546.8,2546.2,7.57120992]
["bitfinex","ETHUSD",1726832860326,3.92673,2546.7,2546.2,3.64379992]
["bitfinex","ETHUSD",1726832860643,3.92673,2546.7,2546.2,2.3186]
["bitfinex","ETHUSD",1726832860818,3.92683,2546.6,2546.2,2.3186]
["bitfinex","ETHUSD",1726832860989,3.92673,2546.7,2546.2,2.3186]
["bitfinex","ETHUSD",1726832861508,3.92673,2546.7,2546.2,6.24599]
["bitfinex","ETHUSD",1726832862111,3.92673,2546.7,2546.2,2.3186]
["bitfinex","ETHUSD",1726832862634,3.92681,2546.6,2546.2,2.3186]
["bitfinex","ETHUSD",1726832864333,3.92699,2546.5,2546.2,2.3186]
["bitfinex","ETHUSD",1726832864639,7.68604454,2546.6,2546.2,2.3186]
["bitfinex","ETHUSD",1726832865853,11.61292454,2546.6,2546.2,2.3186]
["bitfinex","ETHUSD",1726832866932,7.68604454,2546.6,2546.2,2.3186]
["bitfinex","ETHUSD",1726832867250,11.61247454,2546.8,2546.3,0.55]
["bitfinex","ETHUSD",1726832867413,3.92669,2546.7,2546.3,4.47724]
["bitfinex","ETHUSD",1726832867613,3.92669,2546.7,2546.3,0.55]
["bitfinex","ETHUSD",1726832868676,7.68605454,2546.6,2546.2,2.3186]
["bitfinex","ETHUSD",1726832869018,3.927,2546.5,2546.2,2.3186]
["bitfinex","ETHUSD",1726832870467,3.75923454,2546.6,2545.7,3.0]
["bitfinex","ETHUSD",1726832870468,3.75923454,2546.4,2545.7,3.0]
["bitfinex","ETHUSD",1726832870758,3.75923454,2545.9,2545.7,2.3651]
["bitfinex","ETHUSD",1726832871061,3.92799,2545.9,2545.7,2.3651]
["bitfinex","ETHUSD",1726832871281,3.92799,2545.9,2545.5,2.3651]
["bitfinex","ETHUSD",1726832871282,3.75923454,2545.8,2545.5,2.3651]
["bitfinex","ETHUSD",1726832871555,3.75923454,2545.8,2545.5,3.5185473]
["bitfinex","ETHUSD",1726832872060,3.75923454,2545.8,2545.6,3.0]
["bitfinex","ETHUSD",1726832872721,3.9279,2545.9,2545.6,3.0]
["bitfinex","ETHUSD",1726832872946,7.68697454,2546.0,2545.6,3.0]
["bitfinex","ETHUSD",1726832873114,3.92774,2546.0,2545.6,3.0]
["bitfinex","ETHUSD",1726832873316,7.68697454,2546.0,2545.5,7.4469773]
["bitfinex","ETHUSD",1726832873568,3.9277,2546.1,2545.6,1.13755173]
["bitfinex","ETHUSD",1726832873732,3.9277,2546.1,2545.6,5.06576173]
["bitfinex","ETHUSD",1726832873947,3.9277,2546.1,2545.7,3.92819]
["bitfinex","ETHUSD",1726832874242,7.68666454,2546.2,2545.8,2.2721]
["bitfinex","ETHUSD",1726832874443,3.92759,2546.1,2545.8,2.2721]
["bitfinex","ETHUSD",1726832880291,3.92776,2546.0,2545.8,2.2721]
["bitfinex","ETHUSD",1726832880589,3.92788,2545.9,2545.6,2.3502]
["bitfinex","ETHUSD",1726832880752,7.68737454,2545.8,2545.6,2.3502]
["bitfinex","ETHUSD",1726832880954,3.92822,2545.7,2545.4,2.3353]
["bitfinex","ETHUSD",1726832883298,3.92843,2545.6,2545.4,2.3353]
["bitfinex","ETHUSD",1726832883445,7.68766454,2545.6,2545.2,6.94315]
["bitfinex","ETHUSD",1726832883651,7.68766454,2545.6,2545.2,9.064378]
["bitfinex","ETHUSD",1726832883981,6.25562,2545.7,2545.2,9.064298]
["bitfinex","ETHUSD",1726832884176,6.25562,2545.7,2545.3,3.92879]
["bitfinex","ETHUSD",1726832884177,3.92822,2545.7,2545.3,3.92879]
["bitfinex","ETHUSD",1726832884488,3.92822,2545.7,2545.2,9.064298]
["bitfinex","ETHUSD",1726832884676,3.92822,2545.7,2545.3,3.92877]
["bitfinex","ETHUSD",1726832884884,3.92822,2545.7,2545.3,1.5993068]
["bitfinex","ETHUSD",1726832885391,3.92822,2545.7,2545.3,5.5280868]
["bitfinex","ETHUSD",1726832885546,7.68737454,2545.8,2545.3,5.5280868]
["bitfinex","ETHUSD",1726832885746,3.92819,2545.7,2545.3,9.4568668]
["bitfinex","ETHUSD",1726832885981,7.68738454,2545.8,2545.3,5.5280868]
["bitfinex","ETHUSD",1726832886187,7.68738454,2545.8,2545.4,0.85422868]
["bitfinex","ETHUSD",1726832886896,3.9282,2545.7,2545.4,0.85422868]
["bitfinex","ETHUSD",1726832890417,3.9282,2545.7,2545.3,3.92871]
["bitfinex","ETHUSD",1726832891079,3.9282,2545.7,2545.2,6.94315]
["bitfinex","ETHUSD",1726832891499,2.4743,2545.9,2545.2,2.4642]
["bitfinex","ETHUSD",1726832891500,3.92838,2545.6,2545.2,2.4642]
["bitfinex","ETHUSD",1726832891703,3.92869,2545.4,2545.2,2.4642]
["bitfinex","ETHUSD",1726832892214,3.92835,2545.6,2545.2,2.4642]
["bitfinex","ETHUSD",1726832892215,3.92851,2545.5,2545.2,2.4642]
["bitfinex","ETHUSD",1726832892622,3.92835,2545.6,2545.2,2.4642]
["bitfinex","ETHUSD",1726832892985,3.92835,2545.6,2545.2,8.459382]
["bitfinex","ETHUSD",1726832893681,7.8568,2545.6,2545.2,4.530442]
["bitfinex","ETHUSD",1726832893870,3.92835,2545.6,2545.2,4.530442]
["bitfinex","ETHUSD",1726832894210,3.92874,2545.4,2545.2,2.4642]
["bitfinex","ETHUSD",1726832894515,3.92874,2545.4,2545.1,3.0]
["bitfinex","ETHUSD",1726832894727,7.68829454,2545.2,2544.8,2.3074]
["bitfinex","ETHUSD",1726832895020,3.92934,2545.0,2544.7,7.34]
["bitfinex","ETHUSD",1726832896669,7.85869,2545.0,2544.7,7.34]
["bitfinex","ETHUSD",1726832896874,3.92934,2545.0,2544.7,7.34]
["bitfinex","ETHUSD",1726832897529,3.92934,2545.0,2544.3,5.4438]
["bitfinex","ETHUSD",1726832897530,1.023001,2545.0,2544.3,5.4438]
["bitfinex","ETHUSD",1726832897811,3.92999,2544.6,2544.1,0.03639154]
["bitfinex","ETHUSD",1726832898014,3.92998,2544.6,2544.1,0.03639154]
["bitfinex","ETHUSD",1726832898380,7.86001,2544.6,2544.1,0.03639154]
["bitfinex","ETHUSD",1726832898718,3.93035,2544.3,2544.1,0.03639154]
["bitfinex","ETHUSD",1726832899209,7.86081,2544.3,2544.1,0.03639154]
["bitfinex","ETHUSD",1726832899506,3.93035,2544.3,2544.1,0.03639154]
["bitfinex","ETHUSD",1726832899714,3.93015,2544.5,2544.1,0.03639154]
["bitfinex","ETHUSD",1726832899919,3.93001,2544.6,2544.1,0.03639154]
["bitfinex","ETHUSD",1726832900124,3.9302,2544.4,2544.1,0.03639154]
["bitfinex","ETHUSD",1726832900624,3.93006,2544.5,2544.1,0.03639154]
["bitfinex","ETHUSD",1726832901528,3.93012,2544.5,2544.1,0.03639154]
["bitfinex","ETHUSD",1726832902107,7.86,2544.6,2544.1,0.03639154]
["bitfinex","ETHUSD",1726832902650,2.4654,2544.7,2544.3,2.2781]
["bitfinex","ETHUSD",1726832902651,6.39514,2544.7,2544.3,2.2781]
["bitfinex","ETHUSD",1726832902817,3.9296,2544.8,2544.3,2.2781]
["bitfinex","ETHUSD",1726832903018,3.92978,2544.7,2544.3,2.2781]
["bitfinex","ETHUSD",1726832903228,3.92976,2544.7,2544.3,2.2781]
["bitfinex","ETHUSD",1726832904017,3.92975,2544.7,2544.3,2.2781]
["bitfinex","ETHUSD",1726832904216,3.92975,2544.7,2544.3,3.014654]
["bitfinex","ETHUSD",1726832904756,7.85958,2544.7,2544.3,3.014654]
["bitfinex","ETHUSD",1726832904906,3.92997,2544.6,2544.1,3.4086177]
["bitfinex","ETHUSD",1726832905106,2.4448,2544.9,2544.1,3.4086177]
["bitfinex","ETHUSD",1726832905107,7.86017,2544.5,2544.1,3.4086177]
["bitfinex","ETHUSD",1726832905410,2.4045,2544.7,2544.1,0.03639154]
["bitfinex","ETHUSD",1726832905608,3.93028,2544.4,2544.1,0.03639154]
["bitfinex","ETHUSD",1726832905869,3.9305,2544.2,2544.1,0.03639154]
["bitfinex","ETHUSD",1726832909649,3.92999,2544.6,2544.2,2.4667]
["bitfinex","ETHUSD",1726832912575,6.24244,2545.1,2544.7,2.351]
["bitfinex","ETHUSD",1726832912753,3.92898,2545.2,2544.7,2.351]
["bitfinex","ETHUSD",1726832912754,3.92904,2545.2,2544.7,2.351]
["bitfinex","ETHUSD",1726832913081,3.92899,2545.2,2544.8,3.92958]
["bitfinex","ETHUSD",1726832913566,3.92875,2545.4,2545.0,3.92926]
["bitfinex","ETHUSD",1726832913893,3.92874,2545.4,2544.9,3.92941]
["bitfinex","ETHUSD",1726832914078,3.92888,2545.3,2544.9,3.92941]
["bitfinex","ETHUSD",1726832914361,3.92888,2545.3,2544.8,4.950597]
["bitfinex","ETHUSD",1726832914563,3.92874,2545.4,2544.8,4.950597]
["bitfinex","ETHUSD",1726832914564,3.92897,2545.2,2544.8,4.950597]
["bitfinex","ETHUSD",1726832915151,3.92897,2545.2,2544.8,1.021037]
["bitfinex","ETHUSD",1726832915342,3.92897,2545.2,2544.7,6.28071]
["bitfinex","ETHUSD",1726832915824,3.92921,2545.1,2544.7,2.351]
["bitfinex","ETHUSD",1726832916189,3.92897,2545.2,2544.7,6.28066]
["bitfinex","ETHUSD",1726832916836,3.92912,2545.1,2544.7,6.28066]
["bitfinex","ETHUSD",1726832917036,3.92882,2545.3,2544.8,4.00814808]
["bitfinex","ETHUSD",1726832917218,3.92882,2545.3,2544.9,0.63591481]
["bitfinex","ETHUSD",1726832917423,3.92882,2545.3,2544.9,4.56533481]
["bitfinex","ETHUSD",1726832918234,7.85773,2545.3,2544.9,0.63591481]
["bitfinex","ETHUSD",1726832918470,3.92907,2545.2,2544.7,6.28072]
["bitfinex","ETHUSD",1726832918683,3.92907,2545.2,2544.7,6.28065]
["bitfinex","ETHUSD",1726832918845,3.92907,2545.2,2544.7,10.2103]
["bitfinex","ETHUSD",1726832919172,3.92915,2545.1,2544.7,6.28065]
["bitfinex","ETHUSD",1726832921749,6.41651,2545.0,2544.6,3.0]
["bitfinex","ETHUSD",1726832921946,2.4872,2545.0,2544.7,3.92969]
["bitfinex","ETHUSD",1726832922286,3.92915,2545.1,2544.7,3.92969]
["bitfinex","ETHUSD",1726832922837,3.92898,2545.2,2544.8,6.26134]
["bitfinex","ETHUSD",1726832923497,7.85803,2545.2,2544.8,2.3318]
["bitfinex","ETHUSD",1726832923779,3.92898,2545.2,2544.8,2.3318]
["bitfinex","ETHUSD",1726832923994,7.85805,2545.2,2544.8,2.3318]
["bitfinex","ETHUSD",1726832924578,3.92898,2545.2,2544.8,6.2613]
["bitfinex","ETHUSD",1726832924762,3.92898,2545.2,2544.8,7.36659883]
["bitfinex","ETHUSD",1726832925398,3.92876,2545.4,2544.9,3.92937]
["bitfinex","ETHUSD",1726832925399,3.92881,2545.3,2544.9,3.92937]
["bitfinex","ETHUSD",1726832925595,3.92881,2545.3,2544.8,7.36666883]
["bitfinex","ETHUSD",1726832927117,3.92896,2545.2,2544.8,7.36666883]
["bitfinex","ETHUSD",1726832927265,3.92896,2545.2,2544.8,6.26137]
["bitfinex","ETHUSD",1726832928626,2.4786,2545.5,2544.8,2.3318]
["bitfinex","ETHUSD",1726832928766,2.2899,2545.7,2545.3,7.68795454]
["bitfinex","ETHUSD",1726832929118,3.92778,2546.0,2545.3,4.00726359]
["bitfinex","ETHUSD",1726832929119,2.2899,2545.9,2545.3,4.00726359]
["bitfinex","ETHUSD",1726832929325,3.92782,2546.0,2545.5,6.41439]
["bitfinex","ETHUSD",1726832929465,3.92782,2546.0,2545.5,10.3428]
["bitfinex","ETHUSD",1726832929664,2.2899,2546.1,2545.5,6.41431]
["bitfinex","ETHUSD",1726832929904,2.2899,2546.3,2545.7,3.92808]
["bitfinex","ETHUSD",1726832930068,3.9267,2546.7,2546.0,2.4859]
["bitfinex","ETHUSD",1726832930069,2.2899,2546.7,2546.0,2.4859]
["bitfinex","ETHUSD",1726832930269,6.21657,2546.7,2546.1,3.92752]
["bitfinex","ETHUSD",1726832930908,3.92683,2546.6,2546.1,3.92752]
["bitfinex","ETHUSD",1726832931111,3.92683,2546.6,2546.0,2.4859]
["bitfinex","ETHUSD",1726832931319,3.92683,2546.6,2546.0,7.82358945]
["bitfinex","ETHUSD",1726832931914,3.92683,2546.6,2546.1,3.92754]
["bitfinex","ETHUSD",1726832932082,3.92658,2546.8,2546.2,3.9274]
["bitfinex","ETHUSD",1726832932417,6.33534,2546.9,2546.3,3.92716]
["bitfinex","ETHUSD",1726832932568,3.54347784,2546.9,2546.3,3.92716]
["bitfinex","ETHUSD",1726832932789,3.54347784,2546.9,2546.4,6.3544]
["bitfinex","ETHUSD",1726832932790,2.409,2546.9,2546.4,6.3544]
["bitfinex","ETHUSD",1726832933032,5.00943845,2547.0,2546.4,6.3544]
["bitfinex","ETHUSD",1726832933548,5.00943845,2547.0,2546.4,6.43293427]
["bitfinex","ETHUSD",1726832933746,5.00943845,2547.0,2546.4,6.43293426]
["bitfinex","ETHUSD",1726832934030,5.00943845,2547.0,2546.4,6.3544]
["bitfinex","ETHUSD",1726832934454,5.00943845,2547.0,2546.4,2.4274]
["bitfinex","ETHUSD",1726832934995,4.33715181,2547.0,2546.4,2.4274]
["bitfinex","ETHUSD",1726832935307,3.92622,2547.0,2546.4,2.4274]
["bitfinex","ETHUSD",1726832935688,3.92622,2547.0,2546.5,3.92693]
["bitfinex","ETHUSD",1726832936537,3.96399366,2547.2,2546.5,3.92686]
["bitfinex","ETHUSD",1726832936827,3.92629,2547.0,2546.4,2.4274]
["bitfinex","ETHUSD",1726832937074,3.92642,2546.9,2546.4,2.4274]
["bitfinex","ETHUSD",1726832937335,3.92662,2546.8,2546.4,2.4274]
["bitfinex","ETHUSD",1726832937539,7.85322,2546.8,2546.4,2.4274]
["bitfinex","ETHUSD",1726832937709,3.92658,2546.8,2546.4,2.4274]
["bitfinex","ETHUSD",1726832938757,7.85321,2546.8,2546.4,2.4274]
["bitfinex","ETHUSD",1726832938895,3.92665,2546.7,2546.4,2.4274]
["bitfinex","ETHUSD",1726832939295,7.85316,2546.8,2546.4,2.4274]
["bitfinex","ETHUSD",1726832939737,3.92667,2546.7,2546.4,2.4274]
["bitfinex","ETHUSD",1726832940236,3.92658,2546.8,2546.4,2.4274]
["bitfinex","ETHUSD",1726832940631,3.9269,2546.6,2546.2,5.3108]
["bitfinex","ETHUSD",1726832940943,7.68642454,2546.4,2546.0,2.3659]
["bitfinex","ETHUSD",1726832941140,7.68642454,2546.4,2546.0,5.3659]
["bitfinex","ETHUSD",1726832941314,3.92719,2546.4,2546.0,5.3659]
["bitfinex","ETHUSD",1726832942405,7.68613454,2546.6,2546.0,6.29527]
["bitfinex","ETHUSD",1726832942406,3.9269,2546.6,2546.0,6.29527]
["bitfinex","ETHUSD",1726832942607,3.92674,2546.7,2546.1,4.47747]
["bitfinex","ETHUSD",1726832942930,3.92674,2546.7,2546.1,4.55601073]
["bitfinex","ETHUSD",1726832943129,3.92674,2546.7,2546.1,8.48344073]
["bitfinex","ETHUSD",1726832943741,7.85349,2546.7,2546.2,3.92738]
["bitfinex","ETHUSD",1726832943912,7.85351,2546.7,2546.2,3.92738]
["bitfinex","ETHUSD",1726832944438,5.33484445,2546.7,2546.1,0.55]
["bitfinex","ETHUSD",1726832944734,3.92696,2546.5,2546.1,4.47755]
["bitfinex","ETHUSD",1726832945105,3.75923454,2546.6,2546.1,4.47747]
["bitfinex","ETHUSD",1726832945329,7.68607454,2546.6,2546.1,4.47747]
["bitfinex","ETHUSD",1726832946726,7.68607454,2546.6,2546.1,8.40497]
["bitfinex","ETHUSD",1726832946903,7.68607454,2546.6,2546.1,4.47747]
["bitfinex","ETHUSD",1726832947239,7.68607454,2546.6,2546.1,8.40494]
["bitfinex","ETHUSD",1726832947450,3.92642,2546.9,2546.4,3.92696]
["bitfinex","ETHUSD",1726832947751,3.92619,2547.0,2546.5,3.92687]
["bitfinex","ETHUSD",1726832948840,3.92635,2546.9,2546.5,3.92687]
["bitfinex","ETHUSD",1726832949149,3.92635,2546.9,2546.4,3.92709]
["bitfinex","ETHUSD",1726832949648,3.92635,2546.9,2546.5,3.92693]
["bitfinex","ETHUSD",1726832950843,3.92635,2546.9,2546.4,7.85409]
["bitfinex","ETHUSD",1726832951052,7.85281,2546.9,2546.4,3.92699]
["bitfinex","ETHUSD",1726832951345,3.92635,2546.9,2546.4,3.92699]
["bitfinex","ETHUSD",1726832951941,7.85278,2546.9,2546.4,3.92699]
["bitfinex","ETHUSD",1726832952136,3.92635,2546.9,2546.4,3.92699]
["bitfinex","ETHUSD",1726832952301,3.92662,2546.8,2546.3,5.3799]
["bitfinex","ETHUSD",1726832952498,3.92662,2546.8,2546.4,3.92707]
["bitfinex","ETHUSD",1726832952737,3.92635,2546.9,2546.4,3.92707]
["bitfinex","ETHUSD",1726832953107,7.8528,2546.9,2546.4,3.92707]
["bitfinex","ETHUSD",1726832953325,3.92635,2546.9,2546.4,3.92707]
["bitfinex","ETHUSD",1726832953641,7.8528,2546.9,2546.4,3.92707]
["bitfinex","ETHUSD",1726832954137,3.92635,2546.9,2546.4,3.92707]
["bitfinex","ETHUSD",1726832954355,7.85277,2546.9,2546.5,3.92694]
["bitfinex","ETHUSD",1726832954642,7.85277,2546.9,2546.4,1.50915444]
["bitfinex","ETHUSD",1726832954643,3.92635,2546.9,2546.4,5.43613444]
["bitfinex","ETHUSD",1726832954949,3.92635,2546.9,2546.5,3.92695]
["bitfinex","ETHUSD",1726832955106,7.85278,2546.9,2546.4,5.43624444]
["bitfinex","ETHUSD",1726832955445,3.92635,2546.9,2546.4,5.43624444]
["bitfinex","ETHUSD",1726832955744,7.85277,2546.9,2546.4,5.43624444]
["bitfinex","ETHUSD",1726832955917,3.92635,2546.9,2546.4,9.36327444]
["bitfinex","ETHUSD",1726832956120,3.92635,2546.9,2546.4,5.43617444]
["bitfinex","ETHUSD",1726832956352,2.306,2547.1,2546.5,1.26734988]
["bitfinex","ETHUSD",1726832956641,3.9262,2547.0,2546.6,6.09502]
["bitfinex","ETHUSD",1726832957909,2.306,2547.1,2546.7,3.92663]
["bitfinex","ETHUSD",1726832958227,2.306,2547.1,2546.6,6.09502]
["bitfinex","ETHUSD",1726832958228,6.23213,2547.1,2546.6,6.09502]
["bitfinex","ETHUSD",1726832958429,3.92619,2547.0,2546.6,6.09502]
["bitfinex","ETHUSD",1726832959252,3.92619,2547.0,2546.6,10.02173]
["bitfinex","ETHUSD",1726832959931,3.92619,2547.0,2546.6,6.09502]
["bitfinex","ETHUSD",1726832960128,3.92619,2547.0,2546.6,10.02175]
["bitfinex","ETHUSD",1726832960702,3.92619,2547.0,2546.6,6.09502]
["bitfinex","ETHUSD",1726832964013,6.23206,2547.1,2546.6,6.09502]
["bitfinex","ETHUSD",1726832964216,6.23206,2547.1,2546.6,6.39507]
["bitfinex","ETHUSD",1726832964942,3.9262,2547.0,2546.6,6.39507]
["bitfinex","ETHUSD",1726832966577,3.9262,2547.0,2546.6,6.39503]
["bitfinex","ETHUSD",1726832966783,3.9262,2547.0,2546.6,10.32177]
["bitfinex","ETHUSD",1726832966943,3.9262,2547.0,2546.6,10.32175]
["bitfinex","ETHUSD",1726832967144,3.9262,2547.0,2546.6,10.32174]
["bitfinex","ETHUSD",1726832967341,6.23206,2547.1,2546.7,3.92657]
["bitfinex","ETHUSD",1726832967541,0.03804366,2547.2,2546.9,3.92626]
["bitfinex","ETHUSD",1726832968446,0.03804366,2547.2,2546.8,3.92639]
["bitfinex","ETHUSD",1726832969088,0.03804366,2547.2,2546.8,7.85281]
["bitfinex","ETHUSD",1726832971010,0.03804366,2547.2,2546.6,2.4683]
["bitfinex","ETHUSD",1726832971011,4.99415103,2547.2,2546.7,3.92664]
["bitfinex","ETHUSD",1726832971159,3.92612,2547.1,2546.7,3.92664]
["bitfinex","ETHUSD",1726832972399,0.03804366,2547.2,2547.0,3.9261]
["bitfinex","ETHUSD",1726832972606,0.03804366,2547.2,2546.9,3.92627]
["bitfinex","ETHUSD",1726832972932,0.03804366,2547.2,2547.0,3.92617]
["bitfinex","ETHUSD",1726832975008,0.03804366,2547.2,2547.1,3.92603]
["bitfinex","ETHUSD",1726832975407,0.03804366,2547.2,2547.0,7.85219]
["bitfinex","ETHUSD",1726832975607,0.03804366,2547.2,2547.1,3.92603]
["bitfinex","ETHUSD",1726832976017,0.03804366,2547.2,2547.1,6.26133]
["bitfinex","ETHUSD",1726832976739,0.03804366,2547.2,2547.1,10.18736]
["bitfinex","ETHUSD",1726832977609,0.03804366,2547.2,2547.1,6.26133]
["bitfinex","ETHUSD",1726832978297,0.03804366,2547.2,2547.1,3.92603]
["bitfinex","ETHUSD",1726832978692,0.03804366,2547.2,2546.9,6.26161]
["bitfinex","ETHUSD",1726832978898,2.47724366,2547.2,2546.9,9.26161]
["bitfinex","ETHUSD",1726832979215,2.47724366,2547.2,2547.0,3.92616]
["bitfinex","ETHUSD",1726832979409,0.03804366,2547.2,2547.0,3.92616]
["bitfinex","ETHUSD",1726832979805,0.03804366,2547.2,2546.9,6.92631]
["bitfinex","ETHUSD",1726832980512,0.03804366,2547.2,2546.9,10.85257]
["bitfinex","ETHUSD",1726832981786,0.03804366,2547.2,2546.9,6.92626]
["bitfinex","ETHUSD",1726832984472,0.03804366,2547.2,2546.9,3.0]
["bitfinex","ETHUSD",1726832984669,3.92625,2547.0,2546.6,2.324]
["bitfinex","ETHUSD",1726832984880,3.92625,2547.0,2546.6,6.25078]
["bitfinex","ETHUSD",1726832985087,6.28284,2547.1,2546.6,6.25078]
["bitfinex","ETHUSD",1726832985258,6.28284,2547.1,2546.6,6.25073]
["bitfinex","ETHUSD",1726832985469,6.28284,2547.1,2546.7,3.92664]
["bitfinex","ETHUSD",1726832985795,2.3568,2547.1,2546.7,3.92657]
["bitfinex","ETHUSD",1726832986223,3.92618,2547.0,2546.6,2.324]
["bitfinex","ETHUSD",1726832987118,3.92634,2546.9,2546.5,3.9268]
["bitfinex","ETHUSD",1726832988159,7.85247,2547.0,2546.5,3.9268]
["bitfinex","ETHUSD",1726832988361,3.92618,2547.0,2546.5,3.9268]
["bitfinex","ETHUSD",1726832988563,7.85249,2547.0,2546.5,3.9268]
["bitfinex","ETHUSD",1726832988787,3.92634,2546.9,2546.5,3.9268]
["bitfinex","ETHUSD",1726832992217,7.85254,2547.0,2546.5,3.9268]
["bitfinex","ETHUSD",1726832992510,3.92625,2547.0,2546.6,3.9268]
["bitfinex","ETHUSD",1726832992719,3.92625,2547.0,2546.5,3.0]
["bitfinex","ETHUSD",1726832992866,3.92625,2547.0,2546.6,3.92679]
["bitfinex","ETHUSD",1726832993266,6.28296,2547.1,2546.6,3.92679]
["bitfinex","ETHUSD",1726832995807,6.28296,2547.1,2546.6,7.85352]
["bitfinex","ETHUSD",1726832995967,6.28296,2547.1,2546.6,3.92673]
["bitfinex","ETHUSD",1726832996405,6.28296,2547.1,2546.6,4.00525613]
["bitfinex","ETHUSD",1726832997315,3.92628,2547.0,2546.6,3.92673]
["bitfinex","ETHUSD",1726832999178,3.92628,2547.0,2546.7,2.3829]
["bitfinex","ETHUSD",1726832999673,3.92500804,2547.0,2546.7,2.3829]
["bitfinex","ETHUSD",1726833000612,3.92635,2546.9,2546.7,2.3829]
["bitfinex","ETHUSD",1726833000818,3.92619,2547.0,2546.7,2.3829]
["bitfinex","ETHUSD",1726833002589,0.03804366,2547.2,2546.8,0.07852613]
["bitfinex","ETHUSD",1726833002822,0.03804366,2547.2,2546.9,6.33474]
["bitfinex","ETHUSD",1726833002975,3.96400366,2547.2,2546.9,2.4084]
["bitfinex","ETHUSD",1726833003175,3.96400366,2547.2,2546.8,5.4704]
["bitfinex","ETHUSD",1726833004503,0.03804366,2547.2,2546.8,9.3968]
["bitfinex","ETHUSD",1726833004720,0.03804366,2547.2,2546.9,1.09263627]
["bitfinex","ETHUSD",1726833005230,0.03804366,2547.2,2546.9,5.01895627]
["bitfinex","ETHUSD",1726833006325,0.03804366,2547.2,2546.9,1.09263627]
["bitfinex","ETHUSD",1726833006529,0.03804366,2547.2,2546.9,5.01896627]
["bitfinex","ETHUSD",1726833006729,0.03804366,2547.2,2547.0,1.44158363]
["bitfinex","ETHUSD",1726833007908,0.03804366,2547.2,2546.9,1.09263627]
["bitfinex","ETHUSD",1726833008124,0.03804366,2547.2,2546.8,5.4704]
["bitfinex","ETHUSD",1726833008424,3.92605,2547.1,2546.8,5.4704]
["bitfinex","ETHUSD",1726833008729,0.03804366,2547.2,2546.8,5.4704]
["bitfinex","ETHUSD",1726833008730,3.96393366,2547.2,2546.8,5.4704]
["bitfinex","ETHUSD",1726833009535,3.92631,2547.0,2546.7,5.05996714]
["bitfinex","ETHUSD",1726833009735,3.92631,2547.0,2546.7,3.0]
["bitfinex","ETHUSD",1726833010436,3.92631,2547.0,2546.7,4.52295271]
["bitfinex","ETHUSD",1726833010604,2.4992,2547.1,2546.7,4.52295271]
["bitfinex","ETHUSD",1726833010605,6.42525,2547.1,2546.7,4.52295271]
["bitfinex","ETHUSD",1726833011040,6.42525,2547.1,2546.7,8.44958271]
["bitfinex","ETHUSD",1726833011041,3.92605,2547.1,2546.7,8.44958271]
["bitfinex","ETHUSD",1726833011332,3.96394366,2547.2,2546.7,10.58807555]
["bitfinex","ETHUSD",1726833011626,3.96394366,2547.2,2546.8,10.2631257]
["bitfinex","ETHUSD",1726833011880,0.03804366,2547.2,2546.9,1.68460456]
["bitfinex","ETHUSD",1726833012451,3.96394366,2547.2,2546.9,1.68460456]
["bitfinex","ETHUSD",1726833014779,3.92633,2547.0,2546.6,8.38266035]
["bitfinex","ETHUSD",1726833015278,3.92608,2547.1,2546.6,4.45590035]
["bitfinex","ETHUSD",1726833015279,3.92609,2547.1,2546.6,4.45590035]
["bitfinex","ETHUSD",1726833016976,3.92626,2547.0,2546.6,8.38269035]
["bitfinex","ETHUSD",1726833017681,3.92603,2547.1,2546.7,3.92664]
["bitfinex","ETHUSD",1726833017837,3.96392366,2547.2,2546.7,5.23604039]
["bitfinex","ETHUSD",1726833018043,0.03804366,2547.2,2546.9,2.3196]
["bitfinex","ETHUSD",1726833018442,0.03804366,2547.2,2546.9,6.24593]
["bitfinex","ETHUSD",1726833018652,0.03804366,2547.2,2546.9,7.6001315]
["bitfinex","ETHUSD",1726833019182,0.03804366,2547.2,2546.9,3.6738015]
["bitfinex","ETHUSD",1726833019437,0.03804366,2547.2,2547.0,3.9261]
["bitfinex","ETHUSD",1726833019741,0.03804366,2547.2,2546.9,9.73877107]
["bitfinex","ETHUSD",1726833019742,0.03804366,2547.2,2546.9,13.58651097]
["bitfinex","ETHUSD",1726833019901,0.03804366,2547.2,2546.9,9.66025097]
["bitfinex","ETHUSD",1726833020099,0.03804366,2547.2,2547.0,0.9660251]
["bitfinex","ETHUSD",1726833020425,0.03804366,2547.2,2547.0,4.8921751]
["bitfinex","ETHUSD",1726833021421,0.03804366,2547.2,2547.1,3.92603]
["bitfinex","ETHUSD",1726833022535,0.03804366,2547.2,2547.1,11.90697793]
["bitfinex","ETHUSD",1726833022687,0.03804366,2547.2,2547.1,9.84673846]
["bitfinex","ETHUSD",1726833022888,0.03804366,2547.2,2547.1,11.83167725]
["bitfinex","ETHUSD",1726833023097,0.03804366,2547.2,2547.1,7.82713879]
["bitfinex","ETHUSD",1726833023409,0.03804366,2547.2,2547.1,8.23485201]
["bitfinex","ETHUSD",1726833023625,0.03804366,2547.2,2547.1,12.16082806]
["bitfinex","ETHUSD",1726833024636,0.03804366,2547.2,2547.1,12.16079011]
["bitfinex","ETHUSD",1726833024945,0.03804366,2547.2,2547.1,7.27713879]
["bitfinex","ETHUSD",1726833028247,0.03804366,2547.2,2547.1,11.6107542]
["bitfinex","ETHUSD",1726833028399,0.03804366,2547.2,2547.1,11.20316879]
["bitfinex","ETHUSD",1726833028604,0.03804366,2547.2,2547.1,7.27713879]
["bitfinex","ETHUSD",1726833028837,0.03804366,2547.2,2547.1,4.98493879]
["bitfinex","ETHUSD",1726833029039,0.03804366,2547.2,2547.1,3.0]
["bitfinex","ETHUSD",1726833030007,0.03804366,2547.2,2547.1,6.92603]
["bitfinex","ETHUSD",1726833031065,0.03804366,2547.2,2547.1,3.0]
["bitfinex","ETHUSD",1726833031276,3.96399366,2547.2,2546.9,2.4144]
["bitfinex","ETHUSD",1726833031563,3.92634,2546.9,2546.7,0.40774934]
["bitfinex","ETHUSD",1726833031871,6.29533,2547.1,2546.6,4.33169647]
["bitfinex","ETHUSD",1726833032163,3.92619,2547.0,2546.7,0.07165837]
["bitfinex","ETHUSD",1726833035664,6.29535,2547.1,2546.7,3.99825837]
["bitfinex","ETHUSD",1726833036663,6.29535,2547.1,2546.7,4.40307169]
["bitfinex","ETHUSD",1726833037543,6.29535,2547.1,2546.7,4.40304169]
["bitfinex","ETHUSD",1726833037723,3.92605,2547.1,2546.7,4.40304169]
["bitfinex","ETHUSD",1726833038273,3.92605,2547.1,2546.7,3.99822837]
["bitfinex","ETHUSD",1726833038565,3.92605,2547.1,2546.7,4.40302725]
["bitfinex","ETHUSD",1726833038877,3.92605,2547.1,2546.7,3.99822837]
["bitfinex","ETHUSD",1726833039643,0.03804366,2547.2,2546.8,2.2535]
["bitfinex","ETHUSD",1726833039831,0.03804366,2547.2,2546.9,4.00479338]
["bitfinex","ETHUSD",1726833040175,0.03804366,2547.2,2547.0,3.92608]
["bitfinex","ETHUSD",1726833040329,0.03804366,2547.2,2547.1,2.2535]
["bitfinex","ETHUSD",1726833040667,0.03804366,2547.2,2547.1,2.32509777]
["bitfinex","ETHUSD",1726833041229,0.03804366,2547.2,2547.1,11.08671609]
["bitfinex","ETHUSD",1726833041434,0.03804366,2547.2,2547.1,14.00820252]
["bitfinex","ETHUSD",1726833043566,0.03804366,2547.2,2547.1,14.55820252]
["bitfinex","ETHUSD",1726833043874,0.03804366,2547.2,2547.1,16.6172116]
["bitfinex","ETHUSD",1726833045147,0.03804366,2547.2,2547.1,14.55820252]
["bitfinex","ETHUSD",1726833045546,0.03804366,2547.2,2547.1,10.63217252]
["bitfinex","ETHUSD",1726833046474,0.03804366,2547.2,2547.1,0.90264252]
["bitfinex","ETHUSD",1726833048035,0.03804366,2547.2,2547.1,4.82867252]
["bitfinex","ETHUSD",1726833054379,0.03804366,2547.2,2547.1,5.45718611]
["bitfinex","ETHUSD",1726833055067,0.03804366,2547.2,2547.1,5.37867252]
["bitfinex","ETHUSD",1726833055819,0.03804366,2547.2,2547.1,0.90264252]
["bitfinex","ETHUSD",1726833055965,0.03804366,2547.2,2547.1,0.07159777]
["bitfinex","ETHUSD",1726833057263,0.03804366,2547.2,2547.1,6.32492777]
["bitfinex","ETHUSD",1726833057800,0.03804366,2547.2,2547.1,3.99762777]
["bitfinex","ETHUSD",1726833058303,2.51684366,2547.2,2547.1,0.07159777]
["bitfinex","ETHUSD",1726833060413,0.03804366,2547.2,2547.1,3.99762777]
["bitfinex","ETHUSD",1726833060711,0.03804366,2547.2,2547.1,5.52868262]
["bitfinex","ETHUSD",1726833062003,0.03804366,2547.2,2547.1,1.60265262]
["bitfinex","ETHUSD",1726833062303,0.03804366,2547.2,2547.1,0.07159777]
["bitfinex","ETHUSD",1726833064072,0.03804366,2547.2,2547.1,3.99762777]
["bitfinex","ETHUSD",1726833066096,0.03804366,2547.2,2547.1,6.0570033]
["bitfinex","ETHUSD",1726833066408,0.03804366,2547.2,2547.1,3.99762777]
["bitfinex","ETHUSD",1726833068507,0.03804366,2547.2,2547.1,7.92365777]
["bitfinex","ETHUSD",1726833068708,0.03804366,2547.2,2547.1,9.45473234]
["bitfinex","ETHUSD",1726833070020,0.03804366,2547.2,2547.1,11.90293234]
["bitfinex","ETHUSD",1726833070218,0.03804366,2547.2,2547.1,17.29081793]
["bitfinex","ETHUSD",1726833070870,0.03804366,2547.2,2547.1,16.96272026]
["bitfinex","ETHUSD",1726833071076,0.03804366,2547.2,2547.1,16.96262794]
["bitfinex","ETHUSD",1726833071798,0.03804366,2547.2,2547.1,15.23102084]
["bitfinex","ETHUSD",1726833072018,0.03804366,2547.2,2547.1,17.29071644]
["bitfinex","ETHUSD",1726833072887,0.03804366,2547.2,2547.1,15.23102084]
["bitfinex","ETHUSD",1726833074319,0.03804366,2547.2,2547.1,17.29071644]
["bitfinex","ETHUSD",1726833076039,0.03804366,2547.2,2547.1,17.29044382]
["bitfinex","ETHUSD",1726833076420,0.03804366,2547.2,2547.1,16.96235532]
["bitfinex","ETHUSD",1726833079527,0.03804366,2547.2,2547.1,14.90293234]
["bitfinex","ETHUSD",1726833080460,0.03804366,2547.2,2547.1,19.37896234]
["bitfinex","ETHUSD",1726833080667,0.03804366,2547.2,2547.1,23.85026991]
["bitfinex","ETHUSD",1726833080822,0.03804366,2547.2,2547.1,21.37896234]
["bitfinex","ETHUSD",1726833081271,0.03804366,2547.2,2547.1,19.18674659]
["bitfinex","ETHUSD",1726833081770,0.03804366,2547.2,2547.1,19.16835684]
["bitfinex","ETHUSD",1726833085354,0.03804366,2547.2,2547.1,17.43454259]
["bitfinex","ETHUSD",1726833091990,0.03804366,2547.2,2547.1,16.88454259]
["bitfinex","ETHUSD",1726833093888,0.03804366,2547.2,2547.1,0.05320802]
["bitfinex","ETHUSD",1726833094307,3.96391366,2547.2,2547.1,0.05320802]
["bitfinex","ETHUSD",1726833094446,6.26461366,2547.2,2547.1,0.05320802]
["bitfinex","ETHUSD",1726833094650,6.26461366,2547.2,2546.8,2.06103788]
["bitfinex","ETHUSD",1726833094651,3.92608,2547.1,2546.8,2.06103788]
["bitfinex","ETHUSD",1726833094853,6.26461366,2547.2,2546.8,2.06103788]
["bitfinex","ETHUSD",1726833095052,10.19059366,2547.2,2546.8,2.06103788]
["bitfinex","ETHUSD",1726833095348,6.26461366,2547.2,2546.7,5.98767788]
["bitfinex","ETHUSD",1726833095750,10.19057366,2547.2,2546.7,5.98767788]
["bitfinex","ETHUSD",1726833096393,6.26461366,2547.2,2546.7,5.98767788]
["bitfinex","ETHUSD",1726833096700,10.19057366,2547.2,2546.8,2.06103788]
["bitfinex","ETHUSD",1726833096993,6.26461366,2547.2,2546.7,5.98767788]
["bitfinex","ETHUSD",1726833097782,6.26461366,2547.2,2546.8,2.06103788]
["bitfinex","ETHUSD",1726833097984,3.9261,2547.1,2546.8,2.06103788]
["bitfinex","ETHUSD",1726833098201,3.9261,2547.1,2546.7,5.98764788]
["bitfinex","ETHUSD",1726833099074,6.26469366,2547.2,2546.7,5.98759788]
["bitfinex","ETHUSD",1726833099972,6.26469366,2547.2,2546.7,6.39234567]
["bitfinex","ETHUSD",1726833100175,6.26469366,2547.2,2546.7,5.98759788]
["bitfinex","ETHUSD",1726833100367,6.26469366,2547.2,2546.7,6.39234567]
["bitfinex","ETHUSD",1726833100713,6.26469366,2547.2,2546.7,5.98759788]
["bitfinex","ETHUSD",1726833100902,6.26469366,2547.2,2546.7,6.39234567]
["bitfinex","ETHUSD",1726833101052,6.26469366,2547.2,2546.7,5.98759788]
["bitfinex","ETHUSD",1726833101257,6.26469366,2547.2,2546.7,6.39234567]
["bitfinex","ETHUSD",1726833101494,6.26469366,2547.2,2546.7,5.98759788]
["bitfinex","ETHUSD",1726833101799,6.26469366,2547.2,2546.8,0.04669338]
["bitfinex","ETHUSD",1726833104226,3.92604,2547.1,2546.8,0.04669338]
["bitfinex","ETHUSD",1726833104729,6.26469366,2547.2,2546.8,0.04669338]
["bitfinex","ETHUSD",1726833105343,12.18318966,2547.2,2546.8,0.04669338]
["bitfinex","ETHUSD",1726833107115,11.18318966,2547.2,2546.8,0.04669338]
["bitfinex","ETHUSD",1726833107511,5.95653966,2547.2,2546.9,3.92633]
["bitfinex","ETHUSD",1726833107744,5.95653966,2547.2,2546.9,6.34713]
["bitfinex","ETHUSD",1726833107899,5.95653966,2547.2,2547.0,0.04671241]
["bitfinex","ETHUSD",1726833109109,5.95653966,2547.2,2546.8,3.92642]
["bitfinex","ETHUSD",1726833109308,5.95653966,2547.2,2546.8,5.1611006]
["bitfinex","ETHUSD",1726833109715,5.95653966,2547.2,2546.9,0.04671039]
["bitfinex","ETHUSD",1726833110747,9.88241966,2547.2,2546.9,0.04671039]
["bitfinex","ETHUSD",1726833113962,3.92603,2547.1,2546.9,0.04671039]
["bitfinex","ETHUSD",1726833114520,3.92618,2547.0,2546.7,2.83912267]
["bitfinex","ETHUSD",1726833114717,5.95653966,2547.2,2546.6,5.46336918]
["bitfinex","ETHUSD",1726833114718,6.42088,2546.9,2546.6,5.46336918]
["bitfinex","ETHUSD",1726833114923,6.42088,2546.9,2546.8,0.04516443]
["bitfinex","ETHUSD",1726833115223,6.42088,2546.9,2546.8,0.04366006]
["bitfinex","ETHUSD",1726833115425,6.42088,2546.9,2546.6,3.0]
["bitfinex","ETHUSD",1726833115626,6.42088,2546.9,2546.8,0.04366006]
["bitfinex","ETHUSD",1726833115927,6.42088,2546.9,2546.6,3.0]
["bitfinex","ETHUSD",1726833116129,2.4945,2546.9,2546.8,0.04366006]
["bitfinex","ETHUSD",1726833116364,2.4945,2546.9,2546.7,0.04368379]
["bitfinex","ETHUSD",1726833116522,2.4945,2546.9,2546.8,0.04366006]
["bitfinex","ETHUSD",1726833116951,2.4945,2546.9,2546.6,6.92678]
["bitfinex","ETHUSD",1726833117198,2.4945,2546.9,2546.8,0.04370511]
["bitfinex","ETHUSD",1726833117483,2.4945,2546.9,2546.6,6.92678]
["bitfinex","ETHUSD",1726833117687,2.4945,2546.9,2546.8,0.04370511]
["bitfinex","ETHUSD",1726833117858,2.4945,2546.9,2546.7,0.04372884]
["bitfinex","ETHUSD",1726833118185,6.42085,2546.9,2546.8,0.04370511]
["bitfinex","ETHUSD",1726833118387,6.42084,2546.9,2546.6,3.40476275]
["bitfinex","ETHUSD",1726833118562,6.42084,2546.9,2546.8,0.04218567]
["bitfinex","ETHUSD",1726833119242,6.42084,2546.9,2546.5,5.3391]
["bitfinex","ETHUSD",1726833119883,6.42084,2546.9,2546.6,0.04223528]
["bitfinex","ETHUSD",1726833120260,3.92651,2546.8,2546.6,0.04223528]
["bitfinex","ETHUSD",1726833120798,6.42084,2546.9,2546.6,0.04223528]
["bitfinex","ETHUSD",1726833121990,2.4945,2546.9,2546.6,3.96900528]
["bitfinex","ETHUSD",1726833122195,2.4945,2546.9,2546.6,0.04223528]
["bitfinex","ETHUSD",1726833122497,3.92621,2547.0,2546.6,0.78618306]
["bitfinex","ETHUSD",1726833122699,3.92621,2547.0,2546.6,4.71292306]
["bitfinex","ETHUSD",1726833123700,3.92657,2546.8,2546.6,0.04223528]
["bitfinex","ETHUSD",1726833123916,9.88242966,2547.2,2546.6,0.04223528]
["bitfinex","ETHUSD",1726833123917,10.3458,2546.7,2546.6,0.04223528]
["bitfinex","ETHUSD",1726833124287,3.92735,2546.3,2545.8,8.39506257]
["bitfinex","ETHUSD",1726833124611,3.92716,2546.4,2545.9,3.92786]
["bitfinex","ETHUSD",1726833124914,3.92733,2546.3,2545.8,10.26488]
["bitfinex","ETHUSD",1726833125217,3.92733,2546.3,2545.9,8.16010696]
["bitfinex","ETHUSD",1726833125391,3.92733,2546.3,2545.9,4.23226696]
["bitfinex","ETHUSD",1726833125602,3.92773,2546.0,2545.7,5.05778961]
["bitfinex","ETHUSD",1726833125923,3.92857,2545.5,2545.1,4.36148961]
["bitfinex","ETHUSD",1726833126125,3.9289,2545.3,2544.9,2.3037]
["bitfinex","ETHUSD",1726833126481,3.9289,2545.3,2544.9,2.40656479]
["bitfinex","ETHUSD",1726833127104,6.28673,2545.4,2544.9,6.33595479]
["bitfinex","ETHUSD",1726833127324,6.28673,2545.4,2544.9,7.36249627]
["bitfinex","ETHUSD",1726833127883,3.92881,2545.3,2544.9,3.43310627]
["bitfinex","ETHUSD",1726833128281,3.92881,2545.3,2545.0,3.0]
["bitfinex","ETHUSD",1726833128619,6.28666,2545.4,2545.0,3.0]
["bitfinex","ETHUSD",1726833128796,3.92893,2545.3,2544.8,3.92946]
["bitfinex","ETHUSD",1726833129002,3.92905,2545.2,2544.9,0.10286479]
["bitfinex","ETHUSD",1726833129308,3.92905,2545.2,2544.7,6.26546]
["bitfinex","ETHUSD",1726833129513,3.92905,2545.2,2544.9,0.10286479]
["bitfinex","ETHUSD",1726833129726,3.92905,2545.2,2544.8,0.08578007]
["bitfinex","ETHUSD",1726833129925,3.92905,2545.2,2544.9,0.08572066]
["bitfinex","ETHUSD",1726833130324,3.92905,2545.2,2544.7,6.26546]
["bitfinex","ETHUSD",1726833130495,3.92905,2545.2,2544.9,0.08572066]
["bitfinex","ETHUSD",1726833130701,3.92905,2545.2,2544.8,3.08578007]
["bitfinex","ETHUSD",1726833131027,3.92898,2545.2,2544.9,0.08572066]
["bitfinex","ETHUSD",1726833132038,3.9285,2545.5,2545.0,3.9292]
["bitfinex","ETHUSD",1726833132282,6.38562,2545.9,2545.4,3.92853]
["bitfinex","ETHUSD",1726833134044,6.38562,2545.9,2545.2,8.66267425]
["bitfinex","ETHUSD",1726833134045,6.38558,2545.9,2545.2,6.92885]
["bitfinex","ETHUSD",1726833134262,3.92812,2545.8,2545.3,3.9288]
["bitfinex","ETHUSD",1726833134586,6.38558,2545.9,2545.4,3.0]
["bitfinex","ETHUSD",1726833134726,6.38558,2545.9,2545.4,3.07376615]
["bitfinex","ETHUSD",1726833135025,6.38558,2545.9,2545.4,7.00238615]
["bitfinex","ETHUSD",1726833135227,6.38558,2545.9,2545.4,4.16688477]
["bitfinex","ETHUSD",1726833135427,6.38558,2545.9,2545.4,8.09542477]
["bitfinex","ETHUSD",1726833135931,6.38557,2545.9,2545.4,8.09542477]
["bitfinex","ETHUSD",1726833136172,6.38557,2545.9,2545.4,0.07376615]
["bitfinex","ETHUSD",1726833136173,6.21803757,2545.9,2545.4,0.07376615]
["bitfinex","ETHUSD",1726833136371,3.9285,2545.5,2545.4,0.07376615]
["bitfinex","ETHUSD",1726833136565,3.9285,2545.5,2545.1,5.43]
["bitfinex","ETHUSD",1726833136771,3.9285,2545.5,2545.4,0.05779467]
["bitfinex","ETHUSD",1726833137157,3.9285,2545.5,2545.1,5.43]
["bitfinex","ETHUSD",1726833137488,6.3045,2545.5,2545.1,4.135916]
["bitfinex","ETHUSD",1726833137631,10.23308,2545.5,2545.2,0.05787386]
["bitfinex","ETHUSD",1726833137837,6.3045,2545.5,2545.2,0.05787386]
["bitfinex","ETHUSD",1726833138075,6.3045,2545.5,2545.0,3.92916]
["bitfinex","ETHUSD",1726833138429,6.3045,2545.5,2545.1,0.05791345]
["bitfinex","ETHUSD",1726833139382,3.92807,2545.8,2545.1,3.98702345]
["bitfinex","ETHUSD",1726833139583,3.92842,2545.6,2545.1,3.98702345]
["bitfinex","ETHUSD",1726833140551,7.85684,2545.6,2545.1,3.98702345]
["bitfinex","ETHUSD",1726833140751,3.92842,2545.6,2545.1,7.91601345]
["bitfinex","ETHUSD",1726833141079,3.92804,2545.8,2545.4,2.443]
["bitfinex","ETHUSD",1726833141578,3.92804,2545.8,2545.5,0.05783718]
["bitfinex","ETHUSD",1726833141769,3.9282,2545.7,2545.5,0.05783718]
["bitfinex","ETHUSD",1726833141956,6.19844,2545.6,2545.5,0.05783718]
["bitfinex","ETHUSD",1726833142578,6.19844,2545.6,2545.1,6.3335]
["bitfinex","ETHUSD",1726833142579,6.19846,2545.6,2545.1,6.3335]
["bitfinex","ETHUSD",1726833142773,6.19846,2545.6,2545.5,0.05783718]
["bitfinex","ETHUSD",1726833142978,6.19846,2545.6,2545.1,7.70085]
["bitfinex","ETHUSD",1726833143182,6.19846,2545.6,2545.5,0.05783718]
["bitfinex","ETHUSD",1726833143339,3.92836,2545.6,2545.1,7.70085]
["bitfinex","ETHUSD",1726833143538,3.92836,2545.6,2545.5,0.05783718]
["bitfinex","ETHUSD",1726833143783,3.92836,2545.6,2545.1,7.70085]
["bitfinex","ETHUSD",1726833145205,6.364,2546.0,2545.7,0.05201116]
["bitfinex","ETHUSD",1726833145681,3.92789,2545.9,2545.7,0.05201116]
["bitfinex","ETHUSD",1726833146275,3.92789,2545.9,2545.4,6.20418]
["bitfinex","ETHUSD",1726833146474,3.92789,2545.9,2545.5,0.67820168]
["bitfinex","ETHUSD",1726833148980,6.36394,2546.0,2545.5,4.60667168]
["bitfinex","ETHUSD",1726833149993,3.92792,2545.9,2545.5,4.60667168]
["bitfinex","ETHUSD",1726833152088,3.92792,2545.9,2545.5,0.67820168]
["bitfinex","ETHUSD",1726833152302,3.92831,2545.7,2545.5,0.05778368]
["bitfinex","ETHUSD",1726833152625,6.27984,2545.6,2545.3,3.0]
["bitfinex","ETHUSD",1726833152788,2.3515,2545.6,2545.3,3.0]
["bitfinex","ETHUSD",1726833152984,6.27956,2545.8,2545.4,0.05781256]
["bitfinex","ETHUSD",1726833153187,2.3515,2545.8,2545.5,3.92836]
["bitfinex","ETHUSD",1726833153432,3.92772,2546.0,2545.5,3.92836]
["bitfinex","ETHUSD",1726833153433,6.2628,2546.0,2545.6,3.9283]
["bitfinex","ETHUSD",1726833153728,6.2628,2546.0,2545.6,3.98604766]
["bitfinex","ETHUSD",1726833154753,6.28523,2546.2,2545.7,3.92814]
["bitfinex","ETHUSD",1726833155018,3.92773,2546.0,2545.7,0.05770808]
["bitfinex","ETHUSD",1726833155218,3.92759,2546.1,2545.7,0.05770808]
["bitfinex","ETHUSD",1726833156323,6.28523,2546.2,2545.7,3.98579808]
["bitfinex","ETHUSD",1726833156525,6.2852,2546.2,2545.7,3.98579808]
["bitfinex","ETHUSD",1726833157103,3.92766,2546.1,2545.7,3.98579808]
["bitfinex","ETHUSD",1726833157724,6.2852,2546.2,2545.7,0.05770808]
["bitfinex","ETHUSD",1726833157941,3.92774,2546.0,2545.7,0.05770808]
["bitfinex","ETHUSD",1726833158630,6.2852,2546.2,2545.7,5.01734189]
["bitfinex","ETHUSD",1726833159144,6.2852,2546.2,2545.8,6.41062]
["bitfinex","ETHUSD",1726833159497,6.2852,2546.2,2545.8,2.4826]
["bitfinex","ETHUSD",1726833159997,10.2127,2546.2,2545.9,0.05751827]
["bitfinex","ETHUSD",1726833160494,6.2852,2546.2,2545.9,0.05751827]
["bitfinex","ETHUSD",1726833160700,10.21271,2546.2,2545.9,0.05751827]
["bitfinex","ETHUSD",1726833160898,6.2852,2546.2,2545.9,0.05751827]
["bitfinex","ETHUSD",1726833161699,10.21274,2546.2,2545.9,0.05751827]
["bitfinex","ETHUSD",1726833162346,6.2852,2546.2,2545.9,0.05751827]
["bitfinex","ETHUSD",1726833163813,3.9275,2546.2,2545.9,0.05751827]
["bitfinex","ETHUSD",1726833164799,7.85506,2546.2,2545.9,0.05751827]
["bitfinex","ETHUSD",1726833165205,7.85504,2546.2,2545.9,0.05751827]
["bitfinex","ETHUSD",1726833165406,3.9275,2546.2,2545.9,0.05751827]
["bitfinex","ETHUSD",1726833166112,7.85502,2546.2,2545.9,0.05751827]
["bitfinex","ETHUSD",1726833166314,3.9275,2546.2,2545.9,0.05751827]
["bitfinex","ETHUSD",1726833167030,3.92727,2546.3,2545.9,0.05751827]
["bitfinex","ETHUSD",1726833167227,3.92727,2546.3,2545.9,3.98532827]
["bitfinex","ETHUSD",1726833167414,3.92688,2546.6,2546.1,3.92749]
["bitfinex","ETHUSD",1726833167615,3.92669,2546.7,2546.1,3.92749]
["bitfinex","ETHUSD",1726833167849,3.92669,2546.7,2546.3,2.2964]
["bitfinex","ETHUSD",1726833168153,3.92669,2546.7,2546.4,0.07362887]
["bitfinex","ETHUSD",1726833168454,3.9265,2546.8,2546.4,0.07362887]
["bitfinex","ETHUSD",1726833168756,3.92646,2546.9,2546.4,0.07362887]
["bitfinex","ETHUSD",1726833168757,3.92666,2546.7,2546.4,0.07362887]
["bitfinex","ETHUSD",1726833170643,3.9265,2546.8,2546.4,0.07362887]
["bitfinex","ETHUSD",1726833173866,3.9265,2546.8,2546.4,0.70335676]
["bitfinex","ETHUSD",1726833176935,3.92686,2546.6,2546.4,0.07362887]
["bitfinex","ETHUSD",1726833177329,3.92695,2546.5,2546.2,3.0]
["bitfinex","ETHUSD",1726833177839,6.41442,2546.6,2546.1,6.37464]
["bitfinex","ETHUSD",1726833178035,8.14935228,2546.6,2546.1,6.37464]
["bitfinex","ETHUSD",1726833178468,3.92697,2546.5,2546.1,6.37464]
["bitfinex","ETHUSD",1726833179339,4.22253228,2546.6,2546.1,6.37464]
["bitfinex","ETHUSD",1726833179544,8.14933228,2546.6,2546.1,10.30213]
["bitfinex","ETHUSD",1726833179760,8.14933228,2546.6,2546.1,6.37464]
["bitfinex","ETHUSD",1726833179970,6.4144,2546.6,2546.1,6.37464]
["bitfinex","ETHUSD",1726833180984,6.4144,2546.6,2546.1,10.30213]
["bitfinex","ETHUSD",1726833181206,6.4144,2546.6,2546.3,3.92726]
["bitfinex","ETHUSD",1726833181207,2.4876,2546.6,2546.3,3.92726]
["bitfinex","ETHUSD",1726833181417,6.28863,2546.9,2546.2,2.3237]
["bitfinex","ETHUSD",1726833181575,6.28863,2546.9,2546.4,2.4545]
["bitfinex","ETHUSD",1726833181966,3.75891623,2547.0,2546.4,6.38161]
["bitfinex","ETHUSD",1726833182171,3.92635,2546.9,2546.4,6.38161]
["bitfinex","ETHUSD",1726833182711,3.9265,2546.8,2546.4,6.38161]
["bitfinex","ETHUSD",1726833182856,3.9265,2546.8,2546.4,2.4545]
["bitfinex","ETHUSD",1726833185380,3.9265,2546.8,2546.4,6.38157]
["bitfinex","ETHUSD",1726833185781,3.9265,2546.8,2546.4,6.3816]
["bitfinex","ETHUSD",1726833187686,5.95653966,2547.2,2546.5,2.2766]
["bitfinex","ETHUSD",1726833187913,3.9261,2547.1,2546.8,2.2766]
["bitfinex","ETHUSD",1726833188225,5.95653966,2547.2,2546.9,3.9262]
["bitfinex","ETHUSD",1726833188371,5.95653966,2547.2,2547.0,6.20266]
["bitfinex","ETHUSD",1726833188598,5.95653966,2547.2,2547.1,1.012886]
["bitfinex","ETHUSD",1726833192629,9.88241966,2547.2,2546.8,2.2767]
["bitfinex","ETHUSD",1726833192796,9.88241966,2547.2,2546.8,6.20316]
["bitfinex","ETHUSD",1726833193325,3.92627,2547.0,2546.6,5.3555]
["bitfinex","ETHUSD",1726833193508,3.92634,2546.9,2546.6,5.3555]
["bitfinex","ETHUSD",1726833193699,3.92634,2546.9,2546.6,7.1208245]
["bitfinex","ETHUSD",1726833194419,3.92665,2546.7,2546.6,1.7653245]
["bitfinex","ETHUSD",1726833194618,3.92685,2546.6,2546.4,2.2765]
["bitfinex","ETHUSD",1726833195202,3.92665,2546.7,2546.4,2.2765]
["bitfinex","ETHUSD",1726833196546,3.92689,2546.6,2546.4,2.2765]
["bitfinex","ETHUSD",1726833197018,3.92665,2546.7,2546.4,2.2765]
["bitfinex","ETHUSD",1726833199502,3.92665,2546.7,2546.4,3.196884]
["bitfinex","ETHUSD",1726833202262,3.9268,2546.6,2546.2,5.4808]
["bitfinex","ETHUSD",1726833202421,3.92696,2546.5,2546.2,5.4808]
["bitfinex","ETHUSD",1726833203957,3.92681,2546.6,2546.2,5.4808]
["bitfinex","ETHUSD",1726833205062,3.92668,2546.7,2546.2,9.40812]
["bitfinex","ETHUSD",1726833205382,7.85342,2546.7,2546.2,9.40812]
["bitfinex","ETHUSD",1726833205527,3.92668,2546.7,2546.3,1.47415746]
["bitfinex","ETHUSD",1726833206567,3.92683,2546.6,2546.3,1.47415746]
["bitfinex","ETHUSD",1726833207581,2.3551,2546.9,2546.4,6.20974]
["bitfinex","ETHUSD",1726833207582,3.9264,2546.9,2546.4,6.20974]
["bitfinex","ETHUSD",1726833207877,3.9264,2546.9,2546.6,2.438]
["bitfinex","ETHUSD",1726833207878,3.92635,2546.9,2546.6,2.438]
["bitfinex","ETHUSD",1726833208995,2.4009,2547.1,2546.6,7.393988]
["bitfinex","ETHUSD",1726833209190,3.92603,2547.1,2546.7,3.92657]
["bitfinex","ETHUSD",1726833211076,3.92603,2547.1,2546.6,15.07954423]
["bitfinex","ETHUSD",1726833211760,3.92603,2547.1,2546.6,11.320628]
["bitfinex","ETHUSD",1726833212462,3.92603,2547.1,2546.7,3.92655]
["bitfinex","ETHUSD",1726833212662,3.92603,2547.1,2546.8,1.1320458]
["bitfinex","ETHUSD",1726833213686,9.88243966,2547.2,2546.8,5.0585158]
["bitfinex","ETHUSD",1726833213896,9.88243966,2547.2,2546.9,2.4509]
["bitfinex","ETHUSD",1726833214551,3.92605,2547.1,2546.9,2.4509]
["bitfinex","ETHUSD",1726833214748,9.88243966,2547.2,2547.0,0.35829458]
["bitfinex","ETHUSD",1726833214949,13.80841966,2547.2,2547.0,0.35829458]
["bitfinex","ETHUSD",1726833215192,9.88243966,2547.2,2547.0,0.35829458]
["bitfinex","ETHUSD",1726833215375,3.92603,2547.1,2546.9,2.4509]
["bitfinex","ETHUSD",1726833215686,3.92603,2547.1,2546.8,1.1320458]
["bitfinex","ETHUSD",1726833216470,9.88247966,2547.2,2546.8,1.1320458]
["bitfinex","ETHUSD",1726833217076,3.92609,2547.1,2546.8,1.1320458]
["bitfinex","ETHUSD",1726833218671,9.88247966,2547.2,2546.8,1.1320458]
["bitfinex","ETHUSD",1726833218672,9.88242966,2547.2,2546.8,1.1320458]
["bitfinex","ETHUSD",1726833218879,9.88242966,2547.2,2546.9,0.75095758]
["bitfinex","ETHUSD",1726833219209,5.95653966,2547.2,2547.0,2.3277]
["bitfinex","ETHUSD",1726833221063,5.95653966,2547.2,2547.0,6.25387]
["bitfinex","ETHUSD",1726833222599,5.95653966,2547.2,2547.0,2.3277]
["bitfinex","ETHUSD",1726833226527,9.88241966,2547.2,2547.0,2.3277]
["bitfinex","ETHUSD",1726833226694,9.88241966,2547.2,2546.9,0.75095758]
["bitfinex","ETHUSD",1726833227458,9.88241966,2547.2,2547.0,2.3514]
["bitfinex","ETHUSD",1726833227595,5.95653966,2547.2,2547.1,3.92603]
["bitfinex","ETHUSD",1726833228948,5.95653966,2547.2,2547.0,6.74520276]
["bitfinex","ETHUSD",1726833230004,5.95653966,2547.2,2547.1,3.92603]
["bitfinex","ETHUSD",1726833230204,5.95653966,2547.2,2547.1,13.31286]
["bitfinex","ETHUSD",1726833230432,5.95653966,2547.2,2547.1,15.14190766]
["bitfinex","ETHUSD",1726833231804,5.95653966,2547.2,2547.1,17.14190766]
["bitfinex","ETHUSD",1726833232005,5.95653966,2547.2,2547.1,19.19952926]
["bitfinex","ETHUSD",1726833232247,5.95653966,2547.2,2547.1,17.14190766]
["bitfinex","ETHUSD",1726833232475,5.95653966,2547.2,2547.1,17.46959857]
["bitfinex","ETHUSD",1726833232656,5.95653966,2547.2,2547.1,21.61793766]
["bitfinex","ETHUSD",1726833232811,5.95653966,2547.2,2547.1,17.69190766]
["bitfinex","ETHUSD",1726833240037,3.50750999,2547.2,2547.1,21.61793766]
["bitfinex","ETHUSD",1726833240239,0.0372176,2547.9,2547.8,19.77665]
["bitfinex","ETHUSD",1726833240581,0.0372176,2547.9,2547.8,24.31559321]
["bitfinex","ETHUSD",1726833240720,0.0372176,2547.9,2547.8,27.39842771]
["bitfinex","ETHUSD",1726833240918,0.0372176,2547.9,2547.8,24.93412669]
["bitfinex","ETHUSD",1726833241155,0.0372176,2547.9,2547.8,28.07450944]
["bitfinex","ETHUSD",1726833241367,0.0372176,2547.9,2547.8,27.91594794]
["bitfinex","ETHUSD",1726833241525,0.0372176,2547.9,2547.8,25.8645219]
["bitfinex","ETHUSD",1726833249277,0.0372176,2547.9,2547.8,21.9395719]
["bitfinex","ETHUSD",1726833249767,0.0372176,2547.9,2547.8,25.8645219]
["bitfinex","ETHUSD",1726833249974,0.0372176,2547.9,2547.8,18.9377719]
["bitfinex","ETHUSD",1726833250131,0.0372176,2547.9,2547.8,6.25390567]
["bitfinex","ETHUSD",1726833250331,0.0372176,2547.9,2547.8,7.8499]
["bitfinex","ETHUSD",1726833250533,0.0372176,2547.9,2547.8,3.92495]
["bitfinex","ETHUSD",1726833251543,0.0372176,2547.9,2547.8,6.92495]
["bitfinex","ETHUSD",1726833251960,0.0372176,2547.9,2547.8,3.0]
["bitfinex","ETHUSD",1726833252166,2.4266176,2547.9,2547.8,3.0]
["bitfinex","ETHUSD",1726833252387,2.4266176,2547.9,2547.8,6.92495]
["bitfinex","ETHUSD",1726833255394,2.4266176,2547.9,2547.8,3.0]
["bitfinex","ETHUSD",1726833255554,2.4266176,2547.9,2547.7,3.0]
["bitfinex","ETHUSD",1726833256002,2.4266176,2547.9,2547.7,6.92503]
["bitfinex","ETHUSD",1726833256590,2.4266176,2547.9,2547.7,3.0]
["bitfinex","ETHUSD",1726833256791,6.3514176,2547.9,2547.5,3.92529]
["bitfinex","ETHUSD",1726833257196,2.4266176,2547.9,2547.5,3.92529]
["bitfinex","ETHUSD",1726833257554,2.4266176,2547.9,2547.7,3.92502]
["bitfinex","ETHUSD",1726833257890,0.0372176,2547.9,2547.8,11.60881623]
["bitfinex","ETHUSD",1726833258052,0.0372176,2547.9,2547.8,14.60881623]
["bitfinex","ETHUSD",1726833265919,0.0372176,2547.9,2547.8,12.58174115]
["bitfinex","ETHUSD",1726833270429,0.0372176,2547.9,2547.8,16.50669115]
["bitfinex","ETHUSD",1726833270595,0.0372176,2547.9,2547.8,17.60446496]
["bitfinex","ETHUSD",1726833271103,0.0372176,2547.9,2547.8,20.55686496]
["bitfinex","ETHUSD",1726833273341,0.0372176,2547.9,2547.8,24.48181496]
["bitfinex","ETHUSD",1726833273543,0.0372176,2547.9,2547.8,25.08828404]
["bitfinex","ETHUSD",1726833277932,0.0372176,2547.9,2547.8,24.48181496]
["bitfinex","ETHUSD",1726833278106,0.0372176,2547.9,2547.8,20.55686496]
["bitfinex","ETHUSD",1726833278705,0.0372176,2547.9,2547.8,23.01903902]
["bitfinex","ETHUSD",1726833279248,0.0372176,2547.9,2547.8,20.55686496]
["bitfinex","ETHUSD",1726833279761,0.0372176,2547.9,2547.8,18.82502381]
["bitfinex","ETHUSD",1726833279941,0.0372176,2547.9,2547.8,22.61059833]
["bitfinex","ETHUSD",1726833280146,0.0372176,2547.9,2547.8,20.55686496]
["bitfinex","ETHUSD",1726833280650,0.0372176,2547.9,2547.8,18.68595345]
["bitfinex","ETHUSD",1726833280821,0.0372176,2547.9,2547.8,16.08191496]
["bitfinex","ETHUSD",1726833281151,0.0372176,2547.9,2547.8,13.67951496]
["bitfinex","ETHUSD",1726833281526,0.0372176,2547.9,2547.8,11.94767381]
["bitfinex","ETHUSD",1726833281726,0.0372176,2547.9,2547.8,13.67951496]
["bitfinex","ETHUSD",1726833283553,0.0372176,2547.9,2547.8,15.73355345]
["bitfinex","ETHUSD",1726833283916,0.0372176,2547.9,2547.8,18.23325345]
["bitfinex","ETHUSD",1726833284172,0.0372176,2547.9,2547.8,21.26063404]
["bitfinex","ETHUSD",1726833284653,0.0372176,2547.9,2547.8,23.7228081]
["bitfinex","ETHUSD",1726833287254,0.0372176,2547.9,2547.8,27.6477581]
["bitfinex","ETHUSD",1726833287568,0.0372176,2547.9,2547.8,25.18558404]
["bitfinex","ETHUSD",1726833288260,0.0372176,2547.9,2547.8,21.26063404]
["bitfinex","ETHUSD",1726833289038,0.0372176,2547.9,2547.8,23.12185249]
["bitfinex","ETHUSD",1726833290431,0.0372176,2547.9,2547.8,20.65416496]
["bitfinex","ETHUSD",1726833290838,0.0372176,2547.9,2547.8,7.49041134]
["bitfinex","ETHUSD",1726833291036,0.0372176,2547.9,2547.8,3.92495]
["bitfinex","ETHUSD",1726833291235,0.0372176,2547.9,2547.7,3.92502]
["bitfinex","ETHUSD",1726833292324,0.0372176,2547.9,2547.8,6.92495]
["bitfinex","ETHUSD",1726833293572,0.0372176,2547.9,2547.8,8.65679115]
["bitfinex","ETHUSD",1726833293994,0.0372176,2547.9,2547.8,10.8499]
["bitfinex","ETHUSD",1726833294139,0.0372176,2547.9,2547.8,12.57648003]
["bitfinex","ETHUSD",1726833297261,0.0372176,2547.9,2547.8,14.63321477]
["bitfinex","ETHUSD",1726833297461,0.0372176,2547.9,2547.8,12.57648003]
["bitfinex","ETHUSD",1726833298477,0.0372176,2547.9,2547.8,14.57648003]
["bitfinex","ETHUSD",1726833299203,0.0372176,2547.9,2547.8,16.63321477]
["bitfinex","ETHUSD",1726833300575,0.0372176,2547.9,2547.8,16.96092224]
["bitfinex","ETHUSD",1726833301284,0.0372176,2547.9,2547.8,14.9041875]
["bitfinex","ETHUSD",1726833301485,0.0372176,2547.9,2547.8,9.25265747]
["bitfinex","ETHUSD",1726833301781,2.5071176,2547.9,2547.8,8.92495]
["bitfinex","ETHUSD",1726833302363,2.5071176,2547.9,2547.8,9.2527397]
["bitfinex","ETHUSD",1726833302610,2.5071176,2547.9,2547.8,13.1776897]
["bitfinex","ETHUSD",1726833303165,2.5071176,2547.9,2547.8,9.2527397]
["bitfinex","ETHUSD",1726833303959,0.0372176,2547.9,2547.8,9.2527397]
["bitfinex","ETHUSD",1726833304674,0.0372176,2547.9,2547.8,15.23514359]
["bitfinex","ETHUSD",1726833304871,0.0372176,2547.9,2547.8,13.1776897]
["bitfinex","ETHUSD",1726833305058,0.0372176,2547.9,2547.8,17.13391709]
["bitfinex","ETHUSD",1726833305496,0.0372176,2547.9,2547.8,15.0764632]
["bitfinex","ETHUSD",1726833305766,0.0372176,2547.9,2547.8,17.13437138]
["bitfinex","ETHUSD",1726833306161,0.0372176,2547.9,2547.8,17.13440352]
["bitfinex","ETHUSD",1726833306515,0.0372176,2547.9,2547.8,17.13449181]
["bitfinex","ETHUSD",1726833306800,0.0372176,2547.9,2547.8,17.13450222]
["bitfinex","ETHUSD",1726833307876,0.0372176,2547.9,2547.8,17.93825149]
["bitfinex","ETHUSD",1726833308206,0.0372176,2547.9,2547.8,21.86320149]
["bitfinex","ETHUSD",1726833308711,0.0372176,2547.9,2547.8,17.93825149]
["bitfinex","ETHUSD",1726833313426,0.0372176,2547.9,2547.8,10.8237235]
["bitfinex","ETHUSD",1726833313634,0.0372176,2547.9,2547.8,8.92495]
["bitfinex","ETHUSD",1726833314133,0.0372176,2547.9,2547.8,9.2528642]
["bitfinex","ETHUSD",1726833314341,0.0372176,2547.9,2547.8,9.58080648]
["bitfinex","ETHUSD",1726833315538,0.0372176,2547.9,2547.8,11.63897206]
["bitfinex","ETHUSD",1726833315721,0.0372176,2547.9,2547.8,9.58080648]
["bitfinex","ETHUSD",1726833316496,0.0372176,2547.9,2547.8,11.63897206]
["bitfinex","ETHUSD",1726833316728,0.0372176,2547.9,2547.8,9.58080648]
["bitfinex","ETHUSD",1726833317087,0.0372176,2547.9,2547.8,9.2528642]
["bitfinex","ETHUSD",1726833317294,3.9620176,2547.9,2547.8,0.3279142]
["bitfinex","ETHUSD",1726833317593,3.09222618,2547.9,2547.8,0.65585354]
["bitfinex","ETHUSD",1726833318103,3.09222618,2547.9,2547.6,3.92525]
["bitfinex","ETHUSD",1726833319532,2.5228176,2547.9,2547.6,3.92525]
["bitfinex","ETHUSD",1726833324340,6.4476376,2547.9,2547.5,6.92539]
["bitfinex","ETHUSD",1726833324754,2.3853,2547.8,2547.5,3.0]
["bitfinex","ETHUSD",1726833324984,2.3853,2547.8,2547.5,6.92539]
["bitfinex","ETHUSD",1726833327386,3.9620376,2547.9,2547.6,5.65729817]
["bitfinex","ETHUSD",1726833327387,0.0372176,2547.9,2547.6,5.65729817]
["bitfinex","ETHUSD",1726833327985,0.0372176,2547.9,2547.8,5.65701817]
["bitfinex","ETHUSD",1726833328333,0.0372176,2547.9,2547.8,8.65701817]
["bitfinex","ETHUSD",1726833329414,0.0372176,2547.9,2547.8,20.90178378]
["bitfinex","ETHUSD",1726833329601,0.0372176,2547.9,2547.8,19.39471817]
["bitfinex","ETHUSD",1726833329801,0.0372176,2547.9,2547.8,21.86319691]
["bitfinex","ETHUSD",1726833330001,0.0372176,2547.9,2547.8,25.13950658]
["bitfinex","ETHUSD",1726833330202,0.0372176,2547.9,2547.8,25.13866878]
["bitfinex","ETHUSD",1726833330505,0.0372176,2547.9,2547.8,25.13869809]
["bitfinex","ETHUSD",1726833330902,0.0372176,2547.9,2547.8,22.67102784]
["bitfinex","ETHUSD",1726833331331,0.0372176,2547.9,2547.8,25.13851834]
["bitfinex","ETHUSD",1726833332422,0.0372176,2547.9,2547.8,25.13851385]
["bitfinex","ETHUSD",1726833334037,0.0372176,2547.9,2547.8,20.93895967]
["bitfinex","ETHUSD",1726833334243,0.0372176,2547.9,2547.8,18.74607784]
["bitfinex","ETHUSD",1726833334602,0.0372176,2547.9,2547.8,22.67102784]
["bitfinex","ETHUSD",1726833335428,0.0372176,2547.9,2547.8,18.74607784]
["bitfinex","ETHUSD",1726833335941,0.0372176,2547.9,2547.8,22.67102784]
["bitfinex","ETHUSD",1726833336941,0.0372176,2547.9,2547.8,18.74607784]
["bitfinex","ETHUSD",1726833337442,0.0372176,2547.9,2547.8,13.18279771]
["bitfinex","ETHUSD",1726833337598,0.0372176,2547.9,2547.8,3.92495]
["bitfinex","ETHUSD",1726833338596,0.0372176,2547.9,2547.8,6.92495]
["bitfinex","ETHUSD",1726833342442,0.0372176,2547.9,2547.8,3.0]
["bitfinex","ETHUSD",1726833342753,0.0372176,2547.9,2547.8,6.92495]
["bitfinex","ETHUSD",1726833343303,0.0372176,2547.9,2547.8,3.0]
["bitfinex","ETHUSD",1726833343740,2.3157176,2547.9,2547.8,3.0]
["bitfinex","ETHUSD",1726833344953,2.3157176,2547.9,2547.8,6.92495]
["bitfinex","ETHUSD",1726833345247,0.0372176,2547.9,2547.8,10.8499]
["bitfinex","ETHUSD",1726833346208,0.0372176,2547.9,2547.8,10.858962]
["bitfinex","ETHUSD",1726833348109,0.0372176,2547.9,2547.8,3.009062]
["bitfinex","ETHUSD",1726833348554,0.0372176,2547.9,2547.8,3.0]
["bitfinex","ETHUSD",1726833351253,0.0281556,2547.9,2547.8,3.0]
["bitfinex","ETHUSD",1726833351773,0.0281556,2547.9,2547.8,3.92495]
["bitfinex","ETHUSD",1726833351970,0.0281556,2547.9,2547.8,6.92495]
["bitfinex","ETHUSD",1726833355245,0.0281556,2547.9,2547.8,12.21338715]
["bitfinex","ETHUSD",1726833359471,0.0281556,2547.9,2547.8,6.92495]
["bitfinex","ETHUSD",1726833362033,0.0281556,2547.9,2547.8,10.8499]
["bitfinex","ETHUSD",1726833363664,0.0281556,2547.9,2547.8,6.92495]
["bitfinex","ETHUSD",1726833364935,0.0281556,2547.9,2547.8,7.0034417]
["bitfinex","ETHUSD",1726833365142,0.0281556,2547.9,2547.8,10.9283917]
["bitfinex","ETHUSD",1726833365454,0.0281556,2547.9,2547.8,12.9747051]
["bitfinex","ETHUSD",1726833369991,0.0281556,2547.9,2547.8,14.70665194]
["bitfinex","ETHUSD",1726833370407,0.0281556,2547.9,2547.8,19.21862311]
["bitfinex","ETHUSD",1726833371392,0.0281556,2547.9,2547.8,21.63620194]
["bitfinex","ETHUSD",1726833372045,0.0281556,2547.9,2547.8,22.20619798]
["bitfinex","ETHUSD",1726833372250,0.0281556,2547.9,2547.8,24.10525928]
["bitfinex","ETHUSD",1726833372492,0.0281556,2547.9,2547.8,21.63620194]
["bitfinex","ETHUSD",1726833372846,0.0281556,2547.9,2547.8,24.10548159]
["bitfinex","ETHUSD",1726833373976,0.0281556,2547.9,2547.8,26.12531406]
["bitfinex","ETHUSD",1726833375603,0.0281556,2547.9,2547.8,23.65603441]
["bitfinex","ETHUSD",1726833375962,0.0281556,2547.9,2547.8,26.12531406]
["bitfinex","ETHUSD",1726833376420,0.0281556,2547.9,2547.8,23.65603441]
["bitfinex","ETHUSD",1726833376994,0.0281556,2547.9,2547.8,26.12531406]
["bitfinex","ETHUSD",1726833377705,0.0281556,2547.9,2547.8,23.65603441]
["bitfinex","ETHUSD",1726833377890,0.0281556,2547.9,2547.8,26.12531406]
["bitfinex","ETHUSD",1726833378963,0.0281556,2547.9,2547.8,23.65603441]
["bitfinex","ETHUSD",1726833379193,0.0281556,2547.9,2547.8,26.12531406]
["bitfinex","ETHUSD",1726833379504,0.0281556,2547.9,2547.8,23.65603441]
["bitfinex","ETHUSD",1726833379705,0.0281556,2547.9,2547.8,26.12531406]
["bitfinex","ETHUSD",1726833381428,0.0281556,2547.9,2547.8,26.12522539]
["bitfinex","ETHUSD",1726833382482,0.0281556,2547.9,2547.8,23.65603441]
["bitfinex","ETHUSD",1726833382680,0.0281556,2547.9,2547.8,26.12522539]
["bitfinex","ETHUSD",1726833385223,0.0281556,2547.9,2547.8,30.05017539]
["bitfinex","ETHUSD",1726833386233,0.0281556,2547.9,2547.8,30.04946563]
["bitfinex","ETHUSD",1726833389282,0.0281556,2547.9,2547.8,28.15071261]
["bitfinex","ETHUSD",1726833389478,0.0281556,2547.9,2547.8,28.69826481]
["bitfinex","ETHUSD",1726833389625,0.0372176,2548.7,2548.6,13.77116]
["bitfinex","ETHUSD",1726833389831,0.0372176,2548.7,2548.6,25.4488657]
["bitfinex","ETHUSD",1726833390931,0.0372176,2548.7,2548.6,25.44810201]
["bitfinex","ETHUSD",1726833391129,0.0372176,2548.7,2548.6,23.39273931]
["bitfinex","ETHUSD",1726833395873,0.0372176,2548.7,2548.6,19.64096]
["bitfinex","ETHUSD",1726833396074,0.0372176,2548.7,2548.6,21.37141791]
["bitfinex","ETHUSD",1726833396307,0.0372176,2548.7,2548.6,23.24960569]
["bitfinex","ETHUSD",1726833400521,0.0372176,2548.7,2548.6,19.32588569]
["bitfinex","ETHUSD",1726833401277,0.0372176,2548.7,2548.6,23.24960569]
["bitfinex","ETHUSD",1726833401685,0.0372176,2548.7,2548.6,17.00608569]
["bitfinex","ETHUSD",1726833406553,0.0372176,2548.7,2548.6,20.92980569]
["bitfinex","ETHUSD",1726833406883,0.0372176,2548.7,2548.6,23.27660569]
["bitfinex","ETHUSD",1726833407553,0.0372176,2548.7,2548.6,30.29479758]
["bitfinex","ETHUSD",1726833408055,0.0372176,2548.7,2548.6,29.2532763]
["bitfinex","ETHUSD",1726833408352,0.0372176,2548.7,2548.6,23.27660569]
["bitfinex","ETHUSD",1726833409543,0.0372176,2548.7,2548.6,25.3295563]
["bitfinex","ETHUSD",1726833409868,0.0372176,2548.7,2548.6,25.82337294]
["bitfinex","ETHUSD",1726833410461,0.0372176,2548.7,2548.6,25.82346241]
["bitfinex","ETHUSD",1726833410960,0.0372176,2548.7,2548.6,25.82341251]
["bitfinex","ETHUSD",1726833411254,0.0372176,2548.7,2548.6,25.82341279]
["bitfinex","ETHUSD",1726833411655,0.0372176,2548.7,2548.6,25.32944371]
["bitfinex","ETHUSD",1726833411958,0.0372176,2548.7,2548.6,23.27660569]
["bitfinex","ETHUSD",1726833412253,0.0372176,2548.7,2548.6,29.2533933]
["bitfinex","ETHUSD",1726833412454,0.0372176,2548.7,2548.6,25.3296733]
["bitfinex","ETHUSD",1726833412752,0.0372176,2548.7,2548.6,29.2533933]
["bitfinex","ETHUSD",1726833412954,0.0372176,2548.7,2548.6,25.32976663]
["bitfinex","ETHUSD",1726833415361,0.0372176,2548.7,2548.6,25.33036565]
["bitfinex","ETHUSD",1726833415546,0.0372176,2548.7,2548.6,25.48222394]
["bitfinex","ETHUSD",1726833416060,0.0372176,2548.7,2548.6,29.25408565]
["bitfinex","ETHUSD",1726833416563,0.0372176,2548.7,2548.6,27.20032569]
["bitfinex","ETHUSD",1726833416856,0.0372176,2548.7,2548.6,32.55926697]
["bitfinex","ETHUSD",1726833417628,0.0372176,2548.7,2548.6,28.63554697]
["bitfinex","ETHUSD",1726833418521,0.0372176,2548.7,2548.6,27.59402569]
["bitfinex","ETHUSD",1726833420530,0.0372176,2548.7,2548.6,23.27660569]
["bitfinex","ETHUSD",1726833421522,0.0372176,2548.7,2548.6,27.20032569]
["bitfinex","ETHUSD",1726833421722,0.0372176,2548.7,2548.6,23.27660569]
["bitfinex","ETHUSD",1726833421974,0.0372176,2548.7,2548.6,27.20032569]
["bitfinex","ETHUSD",1726833422264,0.0372176,2548.7,2548.6,23.27660569]
["bitfinex","ETHUSD",1726833422463,0.0372176,2548.7,2548.6,19.19934778]
["bitfinex","ETHUSD",1726833422619,0.0372176,2548.7,2548.6,18.64934778]
["bitfinex","ETHUSD",1726833424734,0.0372176,2548.7,2548.6,19.19934778]
["bitfinex","ETHUSD",1726833426065,0.0372176,2548.7,2548.6,15.27562778]
["bitfinex","ETHUSD",1726833432404,0.0372176,2548.7,2548.6,12.84744]
["bitfinex","ETHUSD",1726833433207,2.3875176,2548.7,2548.5,3.0]
["bitfinex","ETHUSD",1726833433458,2.3875176,2548.7,2548.6,6.92372]
["bitfinex","ETHUSD",1726833434931,2.3875176,2548.7,2548.6,10.84744]
["bitfinex","ETHUSD",1726833435120,0.0372176,2548.7,2548.6,12.84744]
["bitfinex","ETHUSD",1726833435328,0.0372176,2548.7,2548.6,17.11953017]
["bitfinex","ETHUSD",1726833435545,0.0372176,2548.7,2548.6,15.60862748]
["bitfinex","ETHUSD",1726833435733,0.0372176,2548.7,2548.6,19.53234748]
["bitfinex","ETHUSD",1726833437122,0.0372176,2548.7,2548.6,21.98494748]
["bitfinex","ETHUSD",1726833437367,0.0372176,2548.7,2548.6,21.43739528]
["bitfinex","ETHUSD",1726833439327,0.0372176,2548.7,2548.6,25.36111528]
["bitfinex","ETHUSD",1726833439680,0.0372176,2548.7,2548.6,26.97268245]
["bitfinex","ETHUSD",1726833440179,0.0372176,2548.7,2548.6,25.93116117]
["bitfinex","ETHUSD",1726833443726,0.0372176,2548.7,2548.6,22.00744117]
["bitfinex","ETHUSD",1726833443927,0.0372176,2548.7,2548.6,23.16785319]
["bitfinex","ETHUSD",1726833444480,0.0372176,2548.7,2548.6,23.73785489]
["bitfinex","ETHUSD",1726833444829,0.0372176,2548.7,2548.6,23.16785319]
["bitfinex","ETHUSD",1726833445029,0.0372176,2548.7,2548.6,26.20738353]
["bitfinex","ETHUSD",1726833445353,0.0372176,2548.7,2548.6,28.70309271]
["bitfinex","ETHUSD",1726833445557,0.0372176,2548.7,2548.6,29.03089103]
["bitfinex","ETHUSD",1726833446432,0.0372176,2548.7,2548.6,27.98936975]
["bitfinex","ETHUSD",1726833447262,0.0372176,2548.7,2548.6,27.98935075]
["bitfinex","ETHUSD",1726833447464,0.0372176,2548.7,2548.6,27.09157319]
["bitfinex","ETHUSD",1726833447776,0.0372176,2548.7,2548.6,27.66154933]
["bitfinex","ETHUSD",1726833448071,0.0372176,2548.7,2548.6,27.98933698]
["bitfinex","ETHUSD",1726833448480,0.0372176,2548.7,2548.6,22.33515907]
["bitfinex","ETHUSD",1726833448630,0.0372176,2548.7,2548.6,21.78179711]
["bitfinex","ETHUSD",1726833448836,0.0372176,2548.7,2548.6,19.31258293]
["bitfinex","ETHUSD",1726833449462,0.0372176,2548.7,2548.6,18.76258293]
["bitfinex","ETHUSD",1726833449660,0.0372176,2548.7,2548.6,14.83886293]
["bitfinex","ETHUSD",1726833449863,0.0372176,2548.7,2548.6,16.89696109]
["bitfinex","ETHUSD",1726833452236,0.0372176,2548.7,2548.6,14.83886293]
["bitfinex","ETHUSD",1726833452437,0.0372176,2548.7,2548.6,16.89702135]
["bitfinex","ETHUSD",1726833452976,0.0372176,2548.7,2548.6,18.76258293]
["bitfinex","ETHUSD",1726833453389,0.0372176,2548.7,2548.6,20.82069793]
["bitfinex","ETHUSD",1726833453604,0.0372176,2548.7,2548.6,16.89697793]
["bitfinex","ETHUSD",1726833456085,0.0372176,2548.7,2548.6,15.23334265]
["bitfinex","ETHUSD",1726833456283,2.4446176,2548.7,2548.6,13.17522765]
["bitfinex","ETHUSD",1726833457115,2.4446176,2548.7,2548.6,11.17522765]
["bitfinex","ETHUSD",1726833457414,2.4446176,2548.7,2548.6,11.17529158]
["bitfinex","ETHUSD",1726833458713,2.4446176,2548.7,2548.6,0.32785158]
["bitfinex","ETHUSD",1726833459016,2.68907936,2548.7,2548.3,3.92416]
["bitfinex","ETHUSD",1726833459311,2.4671,2548.5,2548.3,3.92415]
["bitfinex","ETHUSD",1726833459710,2.4671,2548.5,2548.2,3.92423]
["bitfinex","ETHUSD",1726833459920,2.4671,2548.5,2548.2,7.84848]
["bitfinex","ETHUSD",1726833460124,2.4671,2548.5,2548.3,6.9241]
["bitfinex","ETHUSD",1726833460417,2.4671,2548.5,2548.4,6.92403]
["bitfinex","ETHUSD",1726833460582,0.0372176,2548.7,2548.6,3.92372]
["bitfinex","ETHUSD",1726833460783,2.5043176,2548.7,2548.6,10.84744]
["bitfinex","ETHUSD",1726833463214,4.23477551,2548.7,2548.5,0.32770716]
["bitfinex","ETHUSD",1726833463492,2.385,2548.6,2548.5,3.0]
["bitfinex","ETHUSD",1726833463648,2.385,2548.6,2548.5,6.92387]
["bitfinex","ETHUSD",1726833463945,0.0372176,2548.7,2548.6,3.0]
["bitfinex","ETHUSD",1726833464241,0.0372176,2548.7,2548.6,6.92372]
["bitfinex","ETHUSD",1726833464444,0.0372176,2548.7,2548.6,3.0]
["bitfinex","ETHUSD",1726833465830,0.0372176,2548.7,2548.4,7.25171452]
["bitfinex","ETHUSD",1726833466147,0.0372176,2548.7,2548.4,6.92402]
["bitfinex","ETHUSD",1726833467205,0.0372176,2548.7,2548.4,7.25173999]
["bitfinex","ETHUSD",1726833467644,2.4762,2548.6,2548.4,3.0]
["bitfinex","ETHUSD",1726833467839,2.4762,2548.6,2548.1,5.981256]
["bitfinex","ETHUSD",1726833467840,2.4762,2548.6,2548.2,6.92429]
["bitfinex","ETHUSD",1726833468000,2.4762,2548.6,2548.2,7.25201812]
["bitfinex","ETHUSD",1726833468459,2.4762,2548.6,2548.2,6.92429]
["bitfinex","ETHUSD",1726833468646,2.4762,2548.6,2548.2,7.25201812]
["bitfinex","ETHUSD",1726833469010,2.4762,2548.6,2548.4,3.924]
["bitfinex","ETHUSD",1726833469341,2.4762,2548.6,2548.5,3.0]
["bitfinex","ETHUSD",1726833474657,2.4762,2548.6,2548.4,3.0]
["bitfinex","ETHUSD",1726833474872,2.4762,2548.6,2548.4,6.924]
["bitfinex","ETHUSD",1726833477340,2.4762,2548.6,2548.4,6.92396]
["bitfinex","ETHUSD",1726833478527,2.4762,2548.6,2548.3,3.0]
["bitfinex","ETHUSD",1726833478977,2.4762,2548.6,2548.3,6.92411]
["bitfinex","ETHUSD",1726833480361,2.4762,2548.6,2548.3,3.0]
["bitfinex","ETHUSD",1726833480572,2.4762,2548.6,2548.3,6.92416]
["bitfinex","ETHUSD",1726833480885,2.4762,2548.6,2548.4,3.0]
["bitfinex","ETHUSD",1726833481236,3.68529855,2548.6,2548.4,3.0]
["bitfinex","ETHUSD",1726833481582,3.68529855,2548.6,2548.0,9.31]
["bitfinex","ETHUSD",1726833481583,2.3757,2548.4,2548.1,3.0]
["bitfinex","ETHUSD",1726833482234,2.3757,2548.4,2548.1,6.92447]
["bitfinex","ETHUSD",1726833483034,2.3757,2548.4,2548.1,3.0]
["bitfinex","ETHUSD",1726833484673,2.3757,2548.4,2548.1,6.92438]
["bitfinex","ETHUSD",1726833490817,2.3757,2548.4,2548.0,8.92463]
["bitfinex","ETHUSD",1726833492990,2.3757,2548.4,2548.2,3.0]
["bitfinex","ETHUSD",1726833496813,2.3757,2548.4,2548.1,3.0]
["bitfinex","ETHUSD",1726833497617,7.49512979,2548.4,2548.0,2.0]
["bitfinex","ETHUSD",1726833498965,7.49512979,2548.4,2548.0,5.0]
["bitfinex","ETHUSD",1726833499280,3.57107979,2548.4,2548.0,8.92463]
["bitfinex","ETHUSD",1726833499477,2.3757,2548.4,2548.0,8.92463]
["bitfinex","ETHUSD",1726833500315,6.29974,2548.4,2548.0,5.0]
["bitfinex","ETHUSD",1726833502380,2.3757,2548.4,2548.0,8.92463]
["bitfinex","ETHUSD",1726833503214,3.92409,2548.4,2548.0,3.0]
["bitfinex","ETHUSD",1726833503414,2.2828,2548.3,2548.0,3.0]
["bitfinex","ETHUSD",1726833503577,7.93746791,2548.3,2547.8,6.92493]
["bitfinex","ETHUSD",1726833504380,2.2828,2548.2,2547.8,6.92493]
["bitfinex","ETHUSD",1726833505611,1.73045791,2548.1,2547.8,6.92493]
["bitfinex","ETHUSD",1726833505787,2.3165,2548.0,2547.8,6.92493]
["bitfinex","ETHUSD",1726833505988,2.3165,2548.0,2547.8,6.92486]
["bitfinex","ETHUSD",1726833506817,2.3165,2548.0,2547.8,3.0]
["bitfinex","ETHUSD",1726833507314,2.3165,2548.0,2547.8,6.92494]
["bitfinex","ETHUSD",1726833508988,2.3165,2548.0,2547.9,0.41208767]
["bitfinex","ETHUSD",1726833509852,2.3165,2548.0,2547.9,7.33686478]
["bitfinex","ETHUSD",1726833513043,2.3165,2548.0,2547.9,0.41206478]
["bitfinex","ETHUSD",1726833513384,2.3165,2548.0,2547.8,3.0]
["bitfinex","ETHUSD",1726833517752,2.3165,2548.0,2547.8,6.9249]
["bitfinex","ETHUSD",1726833517949,2.278,2548.2,2547.9,0.41182229]
["bitfinex","ETHUSD",1726833518294,2.278,2548.6,2548.3,3.92413]
["bitfinex","ETHUSD",1726833518613,3.9597376,2549.4,2548.6,3.92372]
["bitfinex","ETHUSD",1726833518614,2.278,2548.8,2548.6,3.92372]
["bitfinex","ETHUSD",1726833518796,2.278,2548.8,2548.6,8.25926229]
["bitfinex","ETHUSD",1726833519088,2.278,2548.8,2548.6,0.41182229]
["bitfinex","ETHUSD",1726833519241,2.278,2548.8,2548.5,3.92387]
["bitfinex","ETHUSD",1726833519589,2.278,2548.8,2548.5,4.33551518]
["bitfinex","ETHUSD",1726833520272,2.278,2548.8,2548.5,3.92387]
["bitfinex","ETHUSD",1726833522962,2.278,2548.8,2548.5,3.92379]
["bitfinex","ETHUSD",1726833523196,2.278,2548.8,2548.5,4.94973294]
["bitfinex","ETHUSD",1726833523517,2.278,2548.8,2548.6,3.92372]
["bitfinex","ETHUSD",1726833524640,2.278,2548.8,2548.5,5.36114964]
["bitfinex","ETHUSD",1726833524845,2.278,2548.8,2548.5,4.94973294]
["bitfinex","ETHUSD",1726833525057,2.278,2548.8,2548.5,8.2589767]
["bitfinex","ETHUSD",1726833525351,2.278,2548.8,2548.6,3.92372]
["bitfinex","ETHUSD",1726833525921,2.278,2548.8,2548.5,7.84757]
["bitfinex","ETHUSD",1726833526130,2.278,2548.8,2548.5,3.92377]
["bitfinex","ETHUSD",1726833526440,2.278,2548.8,2548.5,7.84754]
["bitfinex","ETHUSD",1726833526945,2.278,2548.8,2548.5,7.84756]
["bitfinex","ETHUSD",1726833527245,2.278,2548.8,2548.6,6.92372]
["bitfinex","ETHUSD",1726833529520,2.278,2548.8,2548.6,3.0]
["bitfinex","ETHUSD",1726833529753,4.00845791,2548.8,2548.6,3.0]
["bitfinex","ETHUSD",1726833530330,4.00845791,2548.8,2548.6,6.92372]
["bitfinex","ETHUSD",1726833531579,4.00845791,2548.8,2548.4,3.92395]
["bitfinex","ETHUSD",1726833531783,4.00845791,2548.8,2548.5,3.0]
["bitfinex","ETHUSD",1726833536960,0.83412115,2548.7,2548.5,3.0]
["bitfinex","ETHUSD",1726833537200,2.4309,2548.6,2548.5,3.0]
["bitfinex","ETHUSD",1726833539140,2.4309,2548.6,2548.4,3.92395]
["bitfinex","ETHUSD",1726833541250,2.4309,2548.6,2548.3,6.92411]
["bitfinex","ETHUSD",1726833543535,8.08508791,2548.6,2548.3,3.0]
["bitfinex","ETHUSD",1726833543875,8.08508791,2548.6,2548.2,3.92432]
["bitfinex","ETHUSD",1726833543876,1.20458955,2548.5,2548.2,3.92432]
["bitfinex","ETHUSD",1726833544358,8.08508791,2548.6,2548.2,4.33556568]
["bitfinex","ETHUSD",1726833544560,4.16135791,2548.6,2548.2,4.33556568]
["bitfinex","ETHUSD",1726833544775,4.16135791,2548.6,2548.2,3.92432]
["bitfinex","ETHUSD",1726833545128,4.16135791,2548.6,2548.3,3.92418]
["bitfinex","ETHUSD",1726833546672,8.08507791,2548.6,2548.2,6.92431]
["bitfinex","ETHUSD",1726833546976,0.81222955,2548.5,2548.3,3.92417]
["bitfinex","ETHUSD",1726833548347,4.16135791,2548.6,2548.3,3.92417]
["bitfinex","ETHUSD",1726833549531,4.16135791,2548.6,2548.4,4.3360344]
["bitfinex","ETHUSD",1726833549732,2.4309,2548.6,2548.4,3.92402]
["bitfinex","ETHUSD",1726833553492,2.4309,2548.6,2548.4,3.92394]
["bitfinex","ETHUSD",1726833558105,2.4309,2548.6,2548.5,3.92387]
["bitfinex","ETHUSD",1726833558620,0.0372176,2548.7,2548.6,10.84744]
["bitfinex","ETHUSD",1726833558769,0.0372176,2548.7,2548.6,11.25954192]
["bitfinex","ETHUSD",1726833559123,0.0372176,2548.7,2548.6,12.63461611]
["bitfinex","ETHUSD",1726833562026,0.0372176,2548.7,2548.6,12.63435328]
["bitfinex","ETHUSD",1726833565418,0.0372176,2548.7,2548.6,12.22251419]
["bitfinex","ETHUSD",1726833565623,0.0372176,2548.7,2548.6,12.63409697]
["bitfinex","ETHUSD",1726833566119,0.0372176,2548.7,2548.6,15.00929697]
["bitfinex","ETHUSD",1726833567616,0.0372176,2548.7,2548.6,22.04063336]
["bitfinex","ETHUSD",1726833568533,0.0372176,2548.7,2548.6,24.09813004]
["bitfinex","ETHUSD",1726833568930,0.0372176,2548.7,2548.6,22.9905417]
["bitfinex","ETHUSD",1726833569450,0.0372176,2548.7,2548.6,22.99023158]
["bitfinex","ETHUSD",1726833570457,0.0372176,2548.7,2548.6,20.93270685]
["bitfinex","ETHUSD",1726833573019,0.0372176,2548.7,2548.6,20.52143419]
["bitfinex","ETHUSD",1726833573222,0.0372176,2548.7,2548.6,20.9325244]
["bitfinex","ETHUSD",1726833576539,0.0372176,2548.7,2548.6,20.93256466]
["bitfinex","ETHUSD",1726833580944,0.0372176,2548.7,2548.6,17.00884466]
["bitfinex","ETHUSD",1726833582039,0.0372176,2548.7,2548.6,4.33485047]
["bitfinex","ETHUSD",1726833582371,1.76767551,2548.7,2548.6,3.92372]
["bitfinex","ETHUSD",1726833582773,0.0372176,2548.7,2548.6,3.92372]
["bitfinex","ETHUSD",1726833582956,0.0372176,2548.7,2548.5,3.92386]
["bitfinex","ETHUSD",1726833583274,2.3563,2548.6,2548.5,6.92379]
["bitfinex","ETHUSD",1726833583663,2.3563,2548.6,2548.5,11.25911643]
["bitfinex","ETHUSD",1726833583872,2.3563,2548.6,2548.5,10.84766]
["bitfinex","ETHUSD",1726833584290,0.0372176,2548.7,2548.6,3.92372]
["bitfinex","ETHUSD",1726833588537,0.4499273,2548.7,2548.5,6.92379]
["bitfinex","ETHUSD",1726833589036,2.18038521,2548.7,2548.5,6.92379]
["bitfinex","ETHUSD",1726833589397,2.18038521,2548.7,2548.5,10.84757]
["bitfinex","ETHUSD",1726833589638,2.18038521,2548.7,2548.6,3.92372]
["bitfinex","ETHUSD",1726833589938,0.4499273,2548.7,2548.6,3.92372]
["bitfinex","ETHUSD",1726833591343,0.0372176,2548.7,2548.6,3.92372]
["bitfinex","ETHUSD",1726833591910,0.0372176,2548.7,2548.5,6.92378]
["bitfinex","ETHUSD",1726833592121,1.76767551,2548.7,2548.5,6.92378]
["bitfinex","ETHUSD",1726833592529,1.76767551,2548.7,2548.4,3.92401]
["bitfinex","ETHUSD",1726833592831,2.4491,2548.6,2548.4,7.8479]
["bitfinex","ETHUSD",1726833593047,2.4491,2548.6,2548.4,3.92394]
["bitfinex","ETHUSD",1726833593330,2.4491,2548.6,2548.5,3.92387]
["bitfinex","ETHUSD",1726833597212,2.4491,2548.6,2548.4,3.92401]
["bitfinex","ETHUSD",1726833598102,2.4491,2548.6,2548.4,3.92396]
["bitfinex","ETHUSD",1726833599136,2.4491,2548.6,2548.4,7.84792]
["bitfinex","ETHUSD",1726833599449,2.4491,2548.6,2548.4,7.84791]
["bitfinex","ETHUSD",1726833600145,2.42283,2548.6,2548.4,3.92395]
["bitfinex","ETHUSD",1726833600651,2.42283,2548.6,2548.2,4.74724298]
["bitfinex","ETHUSD",1726833600804,1.73045791,2548.3,2548.2,0.41151726]
["bitfinex","ETHUSD",1726833601008,5.65463791,2548.3,2548.2,0.41151726]
["bitfinex","ETHUSD",1726833601209,1.73045791,2548.3,2548.2,0.41151726]
["bitfinex","ETHUSD",1726833603349,4.18015791,2548.3,2548.2,0.41151726]
["bitfinex","ETHUSD",1726833605538,5.65432791,2548.5,2548.2,0.41151726]
["bitfinex","ETHUSD",1726833605856,7.96232791,2548.5,2548.2,0.41151726]
["bitfinex","ETHUSD",1726833606340,4.03845791,2548.5,2548.2,4.33580726]
["bitfinex","ETHUSD",1726833606510,2.308,2548.5,2548.2,4.33580726]
["bitfinex","ETHUSD",1726833606710,0.0372176,2548.7,2548.4,6.35975]
["bitfinex","ETHUSD",1726833606953,0.0372176,2548.7,2548.5,3.92378]
["bitfinex","ETHUSD",1726833607115,0.0372176,2548.7,2548.4,6.35975]
["bitfinex","ETHUSD",1726833607324,0.0372176,2548.7,2548.4,10.2837]
["bitfinex","ETHUSD",1726833607529,1.76767551,2548.7,2548.4,6.35975]
["bitfinex","ETHUSD",1726833607763,1.76767551,2548.7,2548.4,3.92395]
["bitfinex","ETHUSD",1726833608436,1.76767551,2548.7,2548.3,3.92416]
["bitfinex","ETHUSD",1726833608606,0.84972115,2548.7,2548.3,9.35998]
["bitfinex","ETHUSD",1726833608812,4.20177551,2548.7,2548.3,9.35998]
["bitfinex","ETHUSD",1726833609619,4.20177551,2548.7,2548.4,3.924]
["bitfinex","ETHUSD",1726833609825,1.76767551,2548.7,2548.5,3.92386]
["bitfinex","ETHUSD",1726833610575,0.0372176,2548.7,2548.5,3.92386]
["bitfinex","ETHUSD",1726833611577,0.0372176,2548.7,2548.4,3.92401]
["bitfinex","ETHUSD",1726833611780,1.76767551,2548.7,2548.4,3.92401]
["bitfinex","ETHUSD",1726833612073,1.76767551,2548.7,2548.3,3.92417]
["bitfinex","ETHUSD",1726833612074,2.4677,2548.6,2548.3,3.92417]
["bitfinex","ETHUSD",1726833612565,0.0372176,2548.7,2548.5,3.92381]
["bitfinex","ETHUSD",1726833612867,0.0372176,2548.7,2548.4,3.92393]
["bitfinex","ETHUSD",1726833612868,0.0372176,2548.7,2548.4,6.20653]
["bitfinex","ETHUSD",1726833614137,0.0372176,2548.7,2548.6,10.24534]
["bitfinex","ETHUSD",1726833614480,0.0372176,2548.7,2548.6,13.24534]
["bitfinex","ETHUSD",1726833615970,0.0372176,2548.7,2548.6,6.92372]
["bitfinex","ETHUSD",1726833617559,0.0372176,2548.7,2548.6,10.84744]
["bitfinex","ETHUSD",1726833618549,0.0372176,2548.7,2548.6,6.92372]
["bitfinex","ETHUSD",1726833621435,0.0372176,2548.7,2548.6,8.2973043]
["bitfinex","ETHUSD",1726833622675,0.0372176,2548.7,2548.6,14.6568243]
["bitfinex","ETHUSD",1726833622990,0.0372176,2548.7,2548.6,18.71493628]
["bitfinex","ETHUSD",1726833623150,0.0372176,2548.7,2548.6,23.7491282]
["bitfinex","ETHUSD",1726833623351,0.0372176,2548.7,2548.6,27.6728482]
["bitfinex","ETHUSD",1726833623549,0.0372176,2548.7,2548.6,28.24142161]
["bitfinex","ETHUSD",1726833623761,0.0372176,2548.7,2548.6,32.16514161]
["bitfinex","ETHUSD",1726833624074,0.0372176,2548.7,2548.6,29.034376]
["bitfinex","ETHUSD",1726833624384,0.0372176,2549.4,2549.3,17.17002]
["bitfinex","ETHUSD",1726833624556,0.0372176,2549.4,2549.3,20.81747991]
["bitfinex","ETHUSD",1726833624880,0.0372176,2549.4,2549.3,22.87100502]
["bitfinex","ETHUSD",1726833625078,0.0372176,2549.4,2549.3,23.198277]
["bitfinex","ETHUSD",1726833625309,0.0372176,2549.4,2549.3,21.46781909]
["bitfinex","ETHUSD",1726833625577,0.0372176,2549.4,2549.3,19.41429398]
["bitfinex","ETHUSD",1726833627186,0.0372176,2549.4,2549.3,23.88978951]
["bitfinex","ETHUSD",1726833627479,0.0372176,2549.4,2549.3,19.96714951]
["bitfinex","ETHUSD",1726833627645,0.0372176,2549.4,2549.3,20.49734923]
["bitfinex","ETHUSD",1726833627977,0.0372176,2549.4,2549.3,24.41998923]
["bitfinex","ETHUSD",1726833628479,0.0372176,2549.4,2549.3,20.49734923]
["bitfinex","ETHUSD",1726833628685,0.0372176,2549.4,2549.3,24.41998923]
["bitfinex","ETHUSD",1726833628857,0.0372176,2549.4,2549.3,20.49734923]
["bitfinex","ETHUSD",1726833629062,0.0372176,2549.4,2549.3,24.41998923]
["bitfinex","ETHUSD",1726833629948,0.0372176,2549.4,2549.3,28.16680246]
["bitfinex","ETHUSD",1726833630139,0.0372176,2549.4,2549.3,27.83953048]
["bitfinex","ETHUSD",1726833631242,0.0372176,2549.4,2549.3,26.75647523]
["bitfinex","ETHUSD",1726833631876,0.0372176,2549.4,2549.3,19.087022]
["bitfinex","ETHUSD",1726833634694,0.0372176,2549.4,2549.3,15.164382]
["bitfinex","ETHUSD",1726833635751,0.0372176,2549.4,2549.3,7.84528]
["bitfinex","ETHUSD",1726833636191,0.0372176,2549.4,2549.3,3.92264]
["bitfinex","ETHUSD",1726833637549,0.0372176,2549.4,2549.3,6.92264]
["bitfinex","ETHUSD",1726833639211,0.0372176,2549.4,2549.3,3.0]
["bitfinex","ETHUSD",1726833639350,0.0372176,2549.4,2549.2,3.92271]
["bitfinex","ETHUSD",1726833641100,0.0372176,2549.4,2549.0,27.461652]
["bitfinex","ETHUSD",1726833641101,2.3256,2549.3,2549.0,27.461652]
["bitfinex","ETHUSD",1726833641412,2.3256,2549.3,2549.0,23.538642]
["bitfinex","ETHUSD",1726833641616,6.07241323,2549.3,2549.0,23.538642]
["bitfinex","ETHUSD",1726833641824,2.3256,2549.3,2549.0,27.461672]
["bitfinex","ETHUSD",1726833642480,2.3256,2549.3,2549.1,3.92283]
["bitfinex","ETHUSD",1726833643116,0.0372176,2549.4,2549.1,3.92283]
["bitfinex","ETHUSD",1726833643273,0.0372176,2549.4,2549.3,7.84528]
["bitfinex","ETHUSD",1726833643474,0.0372176,2549.4,2549.3,10.84528]
["bitfinex","ETHUSD",1726833644061,0.0372176,2549.4,2549.3,6.92264]
["bitfinex","ETHUSD",1726833644231,0.0372176,2549.4,2549.2,6.92277]
["bitfinex","ETHUSD",1726833644519,0.0372176,2549.4,2549.1,3.92283]
["bitfinex","ETHUSD",1726833644520,2.3101176,2549.4,2549.1,10.8458]
["bitfinex","ETHUSD",1726833644694,2.3101176,2549.4,2549.1,6.92285]
["bitfinex","ETHUSD",1726833645178,2.3101176,2549.4,2549.1,10.84572]
["bitfinex","ETHUSD",1726833645374,2.3101176,2549.4,2549.1,6.92285]
["bitfinex","ETHUSD",1726833645929,2.3101176,2549.4,2549.1,10.84572]
["bitfinex","ETHUSD",1726833646112,2.3101176,2549.4,2549.1,6.92285]
["bitfinex","ETHUSD",1726833647426,3.74681323,2549.3,2549.0,23.538642]
["bitfinex","ETHUSD",1726833647719,2.4119,2549.1,2549.0,26.538642]
["bitfinex","ETHUSD",1726833648531,2.4119,2549.1,2549.0,30.461742]
["bitfinex","ETHUSD",1726833648697,2.2528,2549.3,2549.0,30.461742]
["bitfinex","ETHUSD",1726833648898,2.2528,2549.3,2549.1,3.92294]
["bitfinex","ETHUSD",1726833649098,2.2528,2549.3,2549.0,30.461682]
["bitfinex","ETHUSD",1726833649314,6.74484151,2549.3,2549.0,26.538642]
["bitfinex","ETHUSD",1726833649996,6.74484151,2549.3,2549.0,23.538642]
["bitfinex","ETHUSD",1726833651438,10.66761151,2549.3,2549.0,23.538642]
["bitfinex","ETHUSD",1726833651598,3.92281,2549.2,2549.0,23.538642]
["bitfinex","ETHUSD",1726833653308,6.74484151,2549.3,2549.0,23.538642]
["bitfinex","ETHUSD",1726833653845,2.2528,2549.3,2549.1,3.92286]
["bitfinex","ETHUSD",1726833654061,0.0372176,2549.4,2549.2,6.92272]
["bitfinex","ETHUSD",1726833654256,0.0372176,2549.4,2549.3,3.92264]
["bitfinex","ETHUSD",1726833655719,0.0372176,2549.4,2549.2,6.92279]
["bitfinex","ETHUSD",1726833656047,0.0372176,2549.4,2549.1,6.92295]
["bitfinex","ETHUSD",1726833659900,0.0372176,2549.4,2549.1,10.84584]
["bitfinex","ETHUSD",1726833660200,0.0372176,2549.4,2549.3,3.92264]
["bitfinex","ETHUSD",1726833662103,2.3903,2549.3,2549.1,3.410925]
["bitfinex","ETHUSD",1726833662287,0.61743308,2549.2,2549.0,23.538642]
["bitfinex","ETHUSD",1726833662494,6.31307,2549.3,2549.0,23.538642]
["bitfinex","ETHUSD",1726833663072,2.3903,2549.3,2549.0,27.461742]
["bitfinex","ETHUSD",1726833663274,2.3903,2549.3,2549.0,27.461672]
["bitfinex","ETHUSD",1726833663889,0.0372176,2549.4,2549.1,3.0]
["bitfinex","ETHUSD",1726833664075,0.0372176,2549.4,2549.3,10.84528]
["bitfinex","ETHUSD",1726833664272,0.0372176,2549.4,2549.3,11.25652171]
["bitfinex","ETHUSD",1726833664474,0.0372176,2549.4,2549.3,10.84528]
["bitfinex","ETHUSD",1726833664679,0.0372176,2549.4,2549.3,11.25652171]
["bitfinex","ETHUSD",1726833664884,0.0372176,2549.4,2549.3,8.61412856]
["bitfinex","ETHUSD",1726833665206,0.0372176,2549.4,2549.3,9.02542534]
["bitfinex","ETHUSD",1726833667482,0.0372176,2549.4,2549.3,8.61412856]
["bitfinex","ETHUSD",1726833667682,0.0372176,2549.4,2549.3,9.02554579]
["bitfinex","ETHUSD",1726833668285,0.0372176,2549.4,2549.3,9.02560758]
["bitfinex","ETHUSD",1726833668499,0.0372176,2549.4,2549.3,15.40084758]
["bitfinex","ETHUSD",1726833668682,0.0372176,2549.4,2549.3,17.40084758]
["bitfinex","ETHUSD",1726833669022,0.0372176,2549.4,2549.3,21.32348758]
["bitfinex","ETHUSD",1726833669510,0.0372176,2549.4,2549.3,21.98168729]
["bitfinex","ETHUSD",1726833670068,0.0372176,2549.4,2549.3,21.32348758]
["bitfinex","ETHUSD",1726833670302,0.0372176,2549.4,2549.3,17.40084758]
["bitfinex","ETHUSD",1726833674834,0.0372176,2549.4,2549.3,17.40034069]
["bitfinex","ETHUSD",1726833675232,0.0372176,2549.4,2549.3,21.9811804]
["bitfinex","ETHUSD",1726833675594,0.0372176,2549.4,2549.3,23.37617159]
["bitfinex","ETHUSD",1726833675790,0.0372176,2549.4,2549.3,21.32298069]
["bitfinex","ETHUSD",1726833676148,0.0372176,2549.4,2549.3,27.29881159]
["bitfinex","ETHUSD",1726833676287,0.0372176,2549.4,2549.3,31.25511263]
["bitfinex","ETHUSD",1726833676494,0.0372176,2549.4,2549.3,27.33247263]
["bitfinex","ETHUSD",1726833676821,0.0372176,2549.4,2549.3,34.12957989]
["bitfinex","ETHUSD",1726833676986,0.0372176,2549.4,2549.3,34.91823714]
["bitfinex","ETHUSD",1726833677337,0.0372176,2549.4,2549.3,34.91810231]
["bitfinex","ETHUSD",1726833677635,0.0372176,2549.4,2549.3,30.99546231]
["bitfinex","ETHUSD",1726833677840,0.0372176,2549.4,2549.3,30.60158549]
["bitfinex","ETHUSD",1726833678051,0.0372176,2549.4,2549.3,29.33327717]
["bitfinex","ETHUSD",1726833678254,0.0372176,2549.4,2549.3,26.45880991]
["bitfinex","ETHUSD",1726833678688,0.0372176,2549.4,2549.3,28.92092953]
["bitfinex","ETHUSD",1726833678888,0.0372176,2549.4,2549.3,28.92073977]
["bitfinex","ETHUSD",1726833679352,0.0372176,2549.4,2549.3,28.28924011]
["bitfinex","ETHUSD",1726833679502,0.0372176,2549.4,2549.3,28.91982376]
["bitfinex","ETHUSD",1726833679686,0.0372176,2549.4,2549.3,28.28924011]
["bitfinex","ETHUSD",1726833680313,0.0372176,2549.4,2549.3,28.76902601]
["bitfinex","ETHUSD",1726833681047,0.0372176,2549.4,2549.3,28.76876804]
["bitfinex","ETHUSD",1726833681335,0.0372176,2549.4,2549.3,26.30683818]
["bitfinex","ETHUSD",1726833681494,0.0372176,2549.4,2549.3,28.76876804]
["bitfinex","ETHUSD",1726833682240,0.0372176,2549.4,2549.3,28.92109895]
["bitfinex","ETHUSD",1726833682620,0.0372176,2549.4,2549.3,26.45916909]
["bitfinex","ETHUSD",1726833682934,0.0372176,2549.4,2549.3,28.28898214]
["bitfinex","ETHUSD",1726833683108,0.0372176,2549.4,2549.3,25.82705228]
["bitfinex","ETHUSD",1726833684238,0.0372176,2549.4,2549.3,25.41701494]
["bitfinex","ETHUSD",1726833684738,0.0372176,2549.4,2549.3,25.82702616]
["bitfinex","ETHUSD",1726833685305,0.0372176,2549.4,2549.3,37.4610349]
["bitfinex","ETHUSD",1726833685499,0.0372176,2550.2,2549.3,37.4610349]
["bitfinex","ETHUSD",1726833685500,0.0372176,2550.2,2550.1,16.76423]
["bitfinex","ETHUSD",1726833685702,0.0372176,2550.2,2550.1,23.16525444]
["bitfinex","ETHUSD",1726833686122,0.0372176,2550.2,2550.1,29.45076444]
["bitfinex","ETHUSD",1726833686326,0.0372176,2550.2,2550.1,25.52935444]
["bitfinex","ETHUSD",1726833686849,0.0372176,2550.2,2550.1,29.45076444]
["bitfinex","ETHUSD",1726833687027,0.0372176,2550.2,2550.1,33.37217444]
["bitfinex","ETHUSD",1726833687205,0.0372176,2550.2,2550.1,30.42613082]
["bitfinex","ETHUSD",1726833688336,0.0372176,2550.2,2550.1,29.45076444]
["bitfinex","ETHUSD",1726833688501,0.0372176,2550.2,2550.1,25.52935444]
["bitfinex","ETHUSD",1726833688703,0.0372176,2550.2,2550.1,21.78254121]
["bitfinex","ETHUSD",1726833688904,0.0372176,2550.2,2550.1,25.52935444]
["bitfinex","ETHUSD",1726833692143,0.0372176,2550.2,2550.1,25.52826483]
["bitfinex","ETHUSD",1726833692317,0.0372176,2550.2,2550.1,29.44967483]
["bitfinex","ETHUSD",1726833692512,0.0372176,2550.2,2550.1,25.52826483]
["bitfinex","ETHUSD",1726833692719,0.0372176,2550.2,2550.1,29.44967483]
["bitfinex","ETHUSD",1726833693109,0.0372176,2550.2,2550.1,21.7814516]
["bitfinex","ETHUSD",1726833693946,0.0372176,2550.2,2550.1,21.37252999]
["bitfinex","ETHUSD",1726833694106,0.0372176,2550.2,2550.1,21.7815717]
["bitfinex","ETHUSD",1726833695251,0.0372176,2550.2,2550.1,12.4960617]
["bitfinex","ETHUSD",1726833695409,0.0372176,2550.2,2550.1,9.84282]
["bitfinex","ETHUSD",1726833697020,0.0372176,2550.2,2550.1,12.84282]
["bitfinex","ETHUSD",1726833697556,0.0372176,2550.2,2550.1,16.76423]
["bitfinex","ETHUSD",1726833697762,0.0372176,2550.2,2550.1,22.07786559]
["bitfinex","ETHUSD",1726833698242,0.0372176,2550.2,2550.1,21.45339186]
["bitfinex","ETHUSD",1726833698451,0.0372176,2550.2,2550.1,26.29550105]
["bitfinex","ETHUSD",1726833700365,0.0372176,2550.2,2550.1,30.21691105]
["bitfinex","ETHUSD",1726833700504,0.0372176,2550.2,2550.1,29.80738634]
["bitfinex","ETHUSD",1726833700703,0.0372176,2550.2,2550.1,30.21696384]
["bitfinex","ETHUSD",1726833701164,0.0372176,2550.2,2550.1,25.76272992]
["bitfinex","ETHUSD",1726833701304,0.0372176,2550.2,2550.1,22.01591669]
["bitfinex","ETHUSD",1726833702650,0.0372176,2550.2,2550.1,25.93732669]
["bitfinex","ETHUSD",1726833702945,0.0372176,2550.2,2550.1,22.01591669]
["bitfinex","ETHUSD",1726833703509,0.0372176,2550.2,2550.1,25.93732669]
["bitfinex","ETHUSD",1726833703952,0.0372176,2550.2,2550.1,21.60633919]
["bitfinex","ETHUSD",1726833704303,0.0372176,2550.2,2550.1,22.01632988]
["bitfinex","ETHUSD",1726833704624,0.0372176,2550.2,2550.1,25.93773988]
["bitfinex","ETHUSD",1726833704826,0.0372176,2550.2,2550.1,22.01632988]
["bitfinex","ETHUSD",1726833705027,0.0372176,2550.2,2550.1,25.93773988]
["bitfinex","ETHUSD",1726833705452,0.0372176,2550.2,2550.1,22.01632988]
["bitfinex","ETHUSD",1726833705655,0.0372176,2550.2,2550.1,25.93773988]
["bitfinex","ETHUSD",1726833706417,0.0372176,2550.2,2550.1,22.01632988]
["bitfinex","ETHUSD",1726833706734,0.0372176,2550.2,2550.1,25.93773988]
["bitfinex","ETHUSD",1726833707563,0.0372176,2550.2,2550.1,29.68503727]
["bitfinex","ETHUSD",1726833708638,0.0372176,2550.2,2550.1,30.30950167]
["bitfinex","ETHUSD",1726833709079,0.0372176,2550.2,2550.1,31.29467081]
["bitfinex","ETHUSD",1726833709283,0.0372176,2550.2,2550.1,35.21608081]
["bitfinex","ETHUSD",1726833709427,0.0372176,2550.2,2550.1,37.67063589]
["bitfinex","ETHUSD",1726833709931,0.0372176,2551.0,2550.9,22.95565323]
["bitfinex","ETHUSD",1726833710128,0.0372176,2551.0,2550.9,26.0537244]
["bitfinex","ETHUSD",1726833710335,0.0372176,2551.0,2550.9,31.19053794]
["bitfinex","ETHUSD",1726833710531,0.0372176,2551.0,2550.9,27.27035794]
["bitfinex","ETHUSD",1726833711152,0.0372176,2551.0,2550.9,26.6781888]
["bitfinex","ETHUSD",1726833711677,0.0372176,2551.0,2550.9,26.0537244]
["bitfinex","ETHUSD",1726833712933,2.3069176,2551.0,2550.9,19.85861117]
["bitfinex","ETHUSD",1726833713439,0.0372176,2551.0,2550.9,19.85861117]
["bitfinex","ETHUSD",1726833713971,0.0372176,2551.0,2550.9,13.25083485]
["bitfinex","ETHUSD",1726833715145,0.0372176,2551.0,2550.9,10.25083485]
["bitfinex","ETHUSD",1726833715359,2.4465176,2551.0,2550.9,3.92018]
["bitfinex","ETHUSD",1726833716286,2.4465176,2551.0,2550.8,3.92031]
["bitfinex","ETHUSD",1726833717446,2.4465176,2551.0,2550.8,3.92026]
["bitfinex","ETHUSD",1726833719085,2.4465176,2551.0,2550.9,10.84036]
["bitfinex","ETHUSD",1726833720175,2.4465176,2551.0,2550.9,6.92018]
["bitfinex","ETHUSD",1726833720704,2.4465176,2551.0,2550.9,10.84036]
["bitfinex","ETHUSD",1726833721492,0.0372176,2551.0,2550.9,11.25055911]
["bitfinex","ETHUSD",1726833721652,0.0372176,2551.0,2550.9,10.84036]
["bitfinex","ETHUSD",1726833721856,0.0372176,2551.0,2550.9,22.43465525]
["bitfinex","ETHUSD",1726833722054,0.0372176,2551.0,2550.9,18.51447525]
["bitfinex","ETHUSD",1726833722255,0.0372176,2551.0,2550.9,22.43465525]
["bitfinex","ETHUSD",1726833722476,0.0372176,2551.0,2550.9,18.68784202]
["bitfinex","ETHUSD",1726833722879,0.0372176,2551.0,2550.9,14.76766202]
["bitfinex","ETHUSD",1726833724007,0.0372176,2551.0,2550.9,14.76741831]
["bitfinex","ETHUSD",1726833724175,0.0372176,2551.0,2550.9,13.2503154]
["bitfinex","ETHUSD",1726833724384,2.3963176,2551.0,2550.9,13.2503154]
["bitfinex","ETHUSD",1726833725483,2.3963176,2551.0,2550.9,12.84036]
["bitfinex","ETHUSD",1726833726307,2.3963176,2551.0,2550.9,13.25060132]
["bitfinex","ETHUSD",1726833726511,2.3963176,2551.0,2550.9,12.84036]
["bitfinex","ETHUSD",1726833726708,2.3963176,2551.0,2550.9,13.25059544]
["bitfinex","ETHUSD",1726833726918,2.3963176,2551.0,2550.9,12.84036]
["bitfinex","ETHUSD",1726833727587,2.3669316,2551.0,2550.9,13.25072556]
["bitfinex","ETHUSD",1726833728121,2.3669316,2551.0,2550.9,13.25071934]
["bitfinex","ETHUSD",1726833729612,0.0078316,2551.0,2550.9,14.96783527]
["bitfinex","ETHUSD",1726833729809,0.0078316,2551.0,2550.9,13.25071934]
["bitfinex","ETHUSD",1726833731308,0.0078316,2551.0,2550.9,15.65241934]
["bitfinex","ETHUSD",1726833731521,0.0078316,2551.0,2550.9,13.25071934]
["bitfinex","ETHUSD",1726833731868,2.4042316,2551.0,2550.9,13.25071934]
["bitfinex","ETHUSD",1726833739111,0.0078316,2551.0,2550.9,13.25071934]
["bitfinex","ETHUSD",1726833739417,0.0078316,2551.0,2550.9,14.96783927]
["bitfinex","ETHUSD",1726833740182,0.0078316,2551.0,2550.9,14.55747993]
["bitfinex","ETHUSD",1726833740383,0.0078316,2551.0,2550.9,3.41125644]
["bitfinex","ETHUSD",1726833740602,0.0078316,2551.0,2550.9,7.33143644]
["bitfinex","ETHUSD",1726833740603,2.4778316,2551.0,2550.9,7.33143644]
["bitfinex","ETHUSD",1726833740878,2.4778316,2551.0,2550.9,0.41125644]
["bitfinex","ETHUSD",1726833741600,2.4778316,2551.0,2550.2,5.44127832]
["bitfinex","ETHUSD",1726833741601,2.2827,2550.8,2550.5,3.92078]
["bitfinex","ETHUSD",1726833741795,2.2827,2550.7,2550.6,0.41154459]
["bitfinex","ETHUSD",1726833742006,2.2827,2550.7,2550.3,4.33269628]
["bitfinex","ETHUSD",1726833742190,2.2827,2550.7,2550.2,2.0]
["bitfinex","ETHUSD",1726833742191,6.20321,2550.7,2550.2,5.92125]
["bitfinex","ETHUSD",1726833742402,2.3523,2550.5,2550.3,0.4114292]
["bitfinex","ETHUSD",1726833742617,2.3523,2550.5,2550.2,5.92118]
["bitfinex","ETHUSD",1726833743342,2.3523,2550.5,2550.3,3.92108]
["bitfinex","ETHUSD",1726833743518,2.3523,2550.5,2550.3,5.13759267]
["bitfinex","ETHUSD",1726833743829,2.3523,2550.5,2550.3,5.54875631]
["bitfinex","ETHUSD",1726833744185,2.3523,2550.5,2550.3,5.13759267]
["bitfinex","ETHUSD",1726833744714,2.3523,2550.5,2550.3,0.59209827]
["bitfinex","ETHUSD",1726833745230,2.3523,2550.5,2550.2,5.92121]
["bitfinex","ETHUSD",1726833745627,2.3523,2550.5,2550.2,9.84239]
["bitfinex","ETHUSD",1726833746526,2.3523,2550.5,2550.3,3.92109]
["bitfinex","ETHUSD",1726833748339,7.67478483,2551.0,2550.6,3.92063]
["bitfinex","ETHUSD",1726833748340,2.3258,2550.9,2550.6,3.92063]
["bitfinex","ETHUSD",1726833748848,2.3258,2550.9,2550.5,3.92079]
["bitfinex","ETHUSD",1726833749142,2.3258,2550.9,2550.6,3.92062]
["bitfinex","ETHUSD",1726833750943,2.3258,2550.9,2550.5,3.92078]
["bitfinex","ETHUSD",1726833751441,6.24601,2550.9,2550.5,3.92078]
["bitfinex","ETHUSD",1726833751745,7.37934541,2550.9,2550.3,7.33143118]
["bitfinex","ETHUSD",1726833752036,2.4697,2550.7,2550.4,3.92093]
["bitfinex","ETHUSD",1726833753167,2.4697,2550.7,2550.4,7.8418]
["bitfinex","ETHUSD",1726833753317,2.4697,2550.7,2550.4,3.92087]
["bitfinex","ETHUSD",1726833753816,2.4697,2550.7,2550.3,3.92103]
["bitfinex","ETHUSD",1726833753999,2.4697,2550.7,2550.5,3.92075]
["bitfinex","ETHUSD",1726833756919,2.4697,2550.7,2550.5,7.84148]
["bitfinex","ETHUSD",1726833757243,2.4697,2550.7,2550.5,3.92073]
["bitfinex","ETHUSD",1726833757428,2.3976,2550.9,2550.6,3.92064]
["bitfinex","ETHUSD",1726833758707,6.31778,2550.9,2550.5,3.92077]
["bitfinex","ETHUSD",1726833758913,6.95032716,2550.9,2550.5,3.92077]
["bitfinex","ETHUSD",1726833760449,10.87059716,2550.9,2550.5,3.92077]
["bitfinex","ETHUSD",1726833760637,10.87059716,2550.9,2550.3,6.92096]
["bitfinex","ETHUSD",1726833760638,0.63254716,2550.9,2550.3,6.92096]
["bitfinex","ETHUSD",1726833760843,2.3989,2550.6,2550.3,6.92096]
["bitfinex","ETHUSD",1726833761031,2.3989,2550.6,2550.3,10.84199]
["bitfinex","ETHUSD",1726833761426,2.3989,2550.6,2550.4,3.92092]
["bitfinex","ETHUSD",1726833761830,2.3989,2550.6,2550.5,3.92079]
["bitfinex","ETHUSD",1726833762229,2.2593,2550.8,2550.5,3.92079]
["bitfinex","ETHUSD",1726833762816,2.2593,2550.8,2550.6,3.92063]
["bitfinex","ETHUSD",1726833763172,2.2593,2550.8,2550.7,3.92049]
["bitfinex","ETHUSD",1726833763555,2.2593,2550.8,2550.6,3.92061]
["bitfinex","ETHUSD",1726833765551,2.2593,2550.8,2550.5,6.92077]
["bitfinex","ETHUSD",1726833765865,2.2593,2550.8,2550.6,3.92063]
["bitfinex","ETHUSD",1726833766524,2.2593,2550.8,2550.7,3.92049]
["bitfinex","ETHUSD",1726833766824,2.2593,2550.8,2550.6,4.33162121]
["bitfinex","ETHUSD",1726833767027,2.2593,2550.8,2550.6,3.92064]
["bitfinex","ETHUSD",1726833767440,2.3931316,2551.0,2550.7,3.92037]
["bitfinex","ETHUSD",1726833774324,2.3931316,2551.0,2550.6,3.92056]
["bitfinex","ETHUSD",1726833774556,3.92026,2550.9,2550.6,3.0]
["bitfinex","ETHUSD",1726833775356,11.06607831,2551.0,2550.6,3.0]
["bitfinex","ETHUSD",1726833775538,11.06604831,2551.0,2550.6,3.0]
["bitfinex","ETHUSD",1726833775752,11.06603831,2551.0,2550.6,3.0]
["bitfinex","ETHUSD",1726833775947,3.92019,2550.9,2550.6,3.0]
["bitfinex","ETHUSD",1726833777279,3.92025,2550.9,2550.6,3.0]
["bitfinex","ETHUSD",1726833777483,7.31916508,2551.0,2550.6,6.92057]
["bitfinex","ETHUSD",1726833777695,6.3131816,2551.0,2550.7,0.4116607]
["bitfinex","ETHUSD",1726833777845,3.92019,2550.9,2550.6,3.0]
["bitfinex","ETHUSD",1726833778246,3.92019,2550.9,2550.7,0.41174216]
["bitfinex","ETHUSD",1726833778448,3.92019,2550.9,2550.6,3.0]
["bitfinex","ETHUSD",1726833778772,7.71116308,2551.0,2550.7,0.41167885]
["bitfinex","ETHUSD",1726833779078,7.71116308,2551.0,2550.6,3.0]
["bitfinex","ETHUSD",1726833779421,7.71116308,2551.0,2550.3,10.15079]
["bitfinex","ETHUSD",1726833779422,3.92042,2550.8,2550.3,10.15079]
["bitfinex","ETHUSD",1726833779683,3.92042,2550.8,2550.4,7.3327051]
["bitfinex","ETHUSD",1726833779896,3.92042,2550.8,2550.4,6.92092]
["bitfinex","ETHUSD",1726833780193,3.92042,2550.8,2550.5,0.41179704]
["bitfinex","ETHUSD",1726833780352,3.92042,2550.8,2550.4,6.92092]
["bitfinex","ETHUSD",1726833780560,1.14579763,2550.9,2550.5,0.41179145]
["bitfinex","ETHUSD",1726833780738,3.92018,2550.9,2550.6,0.4117864]
["bitfinex","ETHUSD",1726833780937,3.92018,2550.9,2550.7,0.41175513]
["bitfinex","ETHUSD",1726833781239,7.84046,2550.9,2550.4,6.92082]
["bitfinex","ETHUSD",1726833781442,3.92034,2550.8,2550.5,0.41177261]
["bitfinex","ETHUSD",1726833781687,3.92034,2550.8,2550.4,6.92082]
["bitfinex","ETHUSD",1726833781860,3.92034,2550.8,2550.5,0.41179319]
["bitfinex","ETHUSD",1726833782178,3.92034,2550.8,2550.4,10.84168]
["bitfinex","ETHUSD",1726833782384,3.92034,2550.8,2550.5,0.41180278]
["bitfinex","ETHUSD",1726833782593,3.92021,2550.9,2550.4,6.9208]
["bitfinex","ETHUSD",1726833782788,6.3132416,2551.0,2550.5,4.3324779]
["bitfinex","ETHUSD",1726833783010,3.92021,2550.9,2550.6,3.0]
["bitfinex","ETHUSD",1726833783167,6.3132416,2551.0,2550.6,3.0]
["bitfinex","ETHUSD",1726833783369,6.3132416,2551.0,2550.7,0.41174596]
["bitfinex","ETHUSD",1726833783681,6.3132416,2551.0,2550.4,3.92092]
["bitfinex","ETHUSD",1726833783682,3.92042,2550.8,2550.4,3.92092]
["bitfinex","ETHUSD",1726833783893,3.92042,2550.8,2550.5,3.41178372]
["bitfinex","ETHUSD",1726833784059,7.66757323,2550.6,2550.1,3.92134]
["bitfinex","ETHUSD",1726833784415,3.92076,2550.6,2550.2,4.33294869]
["bitfinex","ETHUSD",1726833784597,3.92076,2550.6,2550.3,0.41176869]
["bitfinex","ETHUSD",1726833784760,3.92076,2550.6,2550.2,7.84234]
["bitfinex","ETHUSD",1726833784957,3.92076,2550.6,2550.3,0.41176339]
["bitfinex","ETHUSD",1726833785157,2.3648,2550.7,2550.4,4.33257469]
["bitfinex","ETHUSD",1726833785404,2.3648,2550.7,2550.5,4.33236568]
["bitfinex","ETHUSD",1726833785562,2.4040316,2551.0,2550.6,7.33215568]
["bitfinex","ETHUSD",1726833785763,6.3240716,2551.0,2550.7,0.41162568]
["bitfinex","ETHUSD",1726833786098,6.3240716,2551.0,2550.6,6.92053]
["bitfinex","ETHUSD",1726833786308,2.4040316,2551.0,2550.7,4.33194618]
["bitfinex","ETHUSD",1726833786598,2.4040316,2551.0,2550.7,3.9204]
["bitfinex","ETHUSD",1726833787893,0.0078316,2551.0,2550.7,3.9204]
["bitfinex","ETHUSD",1726833788056,0.0078316,2551.0,2550.8,4.33180746]
["bitfinex","ETHUSD",1726833788256,0.0078316,2551.0,2550.7,8.924927]
["bitfinex","ETHUSD",1726833788452,0.0078316,2551.0,2550.8,0.41147759]
["bitfinex","ETHUSD",1726833788698,0.0078316,2551.0,2550.7,5.004517]
["bitfinex","ETHUSD",1726833788872,0.0078316,2551.0,2550.8,4.33170469]
["bitfinex","ETHUSD",1726833789056,0.0078316,2551.0,2550.8,1.23362217]
["bitfinex","ETHUSD",1726833789260,0.0078316,2551.0,2550.7,8.924927]
["bitfinex","ETHUSD",1726833789261,0.0078316,2551.0,2550.7,3.92039]
["bitfinex","ETHUSD",1726833789561,0.0078316,2551.0,2550.8,0.41146157]
["bitfinex","ETHUSD",1726833789761,0.0078316,2551.0,2550.7,3.92039]
["bitfinex","ETHUSD",1726833789996,0.0078316,2551.0,2550.8,0.41145122]
["bitfinex","ETHUSD",1726833790196,0.0078316,2551.0,2550.7,3.92039]
["bitfinex","ETHUSD",1726833790382,0.0078316,2551.0,2550.8,4.33166268]
["bitfinex","ETHUSD",1726833790587,0.0078316,2551.0,2550.7,5.05763237]
["bitfinex","ETHUSD",1726833790806,0.0078316,2551.0,2550.8,0.41139484]
["bitfinex","ETHUSD",1726833791000,0.0078316,2551.0,2550.9,0.41139416]
["bitfinex","ETHUSD",1726833791204,0.0078316,2551.0,2550.9,0.41138392]
["bitfinex","ETHUSD",1726833791631,0.0078316,2551.0,2550.9,3.92018]
["bitfinex","ETHUSD",1726833791795,0.0078316,2551.0,2550.9,4.33156173]
["bitfinex","ETHUSD",1726833792416,0.0078316,2551.0,2550.9,7.33156173]
["bitfinex","ETHUSD",1726833792617,0.0078316,2551.0,2550.9,10.97526814]
["bitfinex","ETHUSD",1726833792924,0.0078316,2551.0,2550.9,10.56388641]
["bitfinex","ETHUSD",1726833793129,0.0078316,2551.0,2550.9,14.89538859]
["bitfinex","ETHUSD",1726833793348,0.0078316,2551.0,2550.9,16.9521777]
["bitfinex","ETHUSD",1726833793623,0.0078316,2551.0,2550.9,20.87111618]
["bitfinex","ETHUSD",1726833793784,0.0078316,2551.0,2550.9,18.81556859]
["bitfinex","ETHUSD",1726833794621,0.0078316,2551.0,2550.9,20.8703765]
["bitfinex","ETHUSD",1726833796078,0.0078316,2551.0,2550.9,20.86970932]
["bitfinex","ETHUSD",1726833796508,0.0078316,2551.0,2550.9,18.81490141]
["bitfinex","ETHUSD",1726833796693,0.0078316,2551.0,2550.9,14.89472141]
["bitfinex","ETHUSD",1726833798126,0.0078316,2551.0,2550.9,10.97454141]
["bitfinex","ETHUSD",1726833798332,0.0078316,2551.0,2550.9,6.92018]
["bitfinex","ETHUSD",1726833802540,0.0078316,2551.0,2550.9,10.84036]
["bitfinex","ETHUSD",1726833802759,0.0078316,2551.0,2550.9,6.92018]
["bitfinex","ETHUSD",1726833804654,0.0078316,2551.0,2550.9,10.84036]
["bitfinex","ETHUSD",1726833804941,0.0078316,2551.0,2550.9,14.675014]
["bitfinex","ETHUSD",1726833805110,0.0078316,2551.0,2550.9,15.08530785]
["bitfinex","ETHUSD",1726833805958,0.0078316,2551.0,2550.9,15.08526871]
["bitfinex","ETHUSD",1726833806101,0.0078316,2551.0,2550.9,19.00544871]
["bitfinex","ETHUSD",1726833806299,0.0078316,2551.0,2550.9,21.05906196]
["bitfinex","ETHUSD",1726833806501,0.0078316,2551.0,2550.9,19.00544871]
["bitfinex","ETHUSD",1726833806741,0.0078316,2551.0,2550.9,15.08526871]
["bitfinex","ETHUSD",1726833807404,0.0078316,2551.0,2550.9,19.00544871]
["bitfinex","ETHUSD",1726833808234,0.0078316,2551.0,2550.9,15.08526871]
["bitfinex","ETHUSD",1726833809147,0.0078316,2551.0,2550.9,19.00544871]
["bitfinex","ETHUSD",1726833809565,0.0078316,2551.0,2550.9,21.68095628]
["bitfinex","ETHUSD",1726833809766,0.0078316,2551.0,2550.9,21.68096498]
["bitfinex","ETHUSD",1726833810074,0.0078316,2551.0,2550.9,22.27306325]
["bitfinex","ETHUSD",1726833810255,0.0078316,2551.0,2550.9,26.60411124]
["bitfinex","ETHUSD",1726833810457,0.0078316,2551.0,2550.9,31.32761121]
["bitfinex","ETHUSD",1726833810792,0.0078316,2551.0,2550.9,29.8942136]
["bitfinex","ETHUSD",1726833811178,0.0078316,2551.0,2550.9,29.2697492]
["bitfinex","ETHUSD",1726833811564,0.0078316,2551.0,2550.9,32.13683535]
["bitfinex","ETHUSD",1726833811865,0.0078316,2551.0,2550.9,32.13677859]
["bitfinex","ETHUSD",1726833812071,0.0078316,2551.0,2550.9,32.68932632]
["bitfinex","ETHUSD",1726833812272,0.0078316,2551.0,2550.9,26.92004939]
["bitfinex","ETHUSD",1726833812457,0.0078316,2551.0,2550.9,24.15550606]
["bitfinex","ETHUSD",1726833813190,0.0078316,2551.0,2550.9,23.51684976]
["bitfinex","ETHUSD",1726833813598,0.0078316,2551.0,2550.9,19.00457149]
["bitfinex","ETHUSD",1726833813798,0.0078316,2551.0,2550.9,18.0531312]
["bitfinex","ETHUSD",1726833814086,0.0078316,2551.0,2550.9,16.00457149]
["bitfinex","ETHUSD",1726833814296,0.0078316,2551.0,2550.9,12.08439149]
["bitfinex","ETHUSD",1726833814600,0.0078316,2551.0,2550.9,16.00457149]
["bitfinex","ETHUSD",1726833815589,0.0078316,2551.0,2550.9,19.18729227]
["bitfinex","ETHUSD",1726833815912,0.0078316,2551.0,2550.9,19.5974064]
["bitfinex","ETHUSD",1726833819189,0.0078316,2551.0,2550.9,19.59748121]
["bitfinex","ETHUSD",1726833821700,0.0078316,2551.0,2550.9,19.00538294]
["bitfinex","ETHUSD",1726833821913,0.0078316,2551.0,2550.9,11.25054894]
["bitfinex","ETHUSD",1726833822569,0.0078316,2551.0,2550.9,10.84036]
["bitfinex","ETHUSD",1726833822795,0.0078316,2551.0,2550.9,11.25091789]
["bitfinex","ETHUSD",1726833824414,0.0078316,2551.0,2550.9,15.17109789]
["bitfinex","ETHUSD",1726833825897,0.0078316,2551.0,2550.9,15.17113231]
["bitfinex","ETHUSD",1726833826210,0.0078316,2551.0,2550.9,17.71634614]
["bitfinex","ETHUSD",1726833826774,0.0078316,2551.0,2550.9,13.79616614]
["bitfinex","ETHUSD",1726833826984,0.0078316,2551.0,2550.9,11.25095231]
["bitfinex","ETHUSD",1726833828489,2.4088316,2551.0,2550.9,11.25095231]
["bitfinex","ETHUSD",1726833829706,2.4088316,2551.0,2550.9,11.25110563]
["bitfinex","ETHUSD",1726833830120,0.0078316,2551.0,2550.9,11.25110563]
["bitfinex","ETHUSD",1726833830593,0.0078316,2551.0,2550.9,18.2067839]
["bitfinex","ETHUSD",1726833830794,0.0078316,2551.0,2550.9,20.22746229]
["bitfinex","ETHUSD",1726833831830,0.0078316,2551.0,2550.9,19.63536402]
["bitfinex","ETHUSD",1726833832319,0.0078316,2551.0,2550.9,19.22461839]
["bitfinex","ETHUSD",1726833832521,0.0078316,2551.0,2550.9,19.63549276]
["bitfinex","ETHUSD",1726833835028,0.0078316,2551.0,2550.9,21.68796614]
["bitfinex","ETHUSD",1726833835885,0.0078316,2551.0,2550.9,21.6894814]
["bitfinex","ETHUSD",1726833837232,0.0078316,2551.0,2550.9,19.63549276]
["bitfinex","ETHUSD",1726833837529,0.0078316,2551.0,2550.9,20.22759103]
["bitfinex","ETHUSD",1726833838517,0.0078316,2551.0,2550.9,24.78878143]
["bitfinex","ETHUSD",1726833838835,0.0078316,2551.0,2550.9,29.01850318]
["bitfinex","ETHUSD",1726833839141,0.0078316,2551.0,2550.9,29.01837323]
["bitfinex","ETHUSD",1726833839438,0.0078316,2551.0,2550.9,29.0183698]
["bitfinex","ETHUSD",1726833839586,0.0078316,2551.0,2550.9,29.01797389]
["bitfinex","ETHUSD",1726833840390,0.0078316,2551.0,2550.9,28.46542616]
["bitfinex","ETHUSD",1726833840596,0.0078316,2551.0,2550.9,24.78876702]
["bitfinex","ETHUSD",1726833842328,0.0078316,2551.0,2550.9,24.78841499]
["bitfinex","ETHUSD",1726833844029,0.0078316,2551.0,2550.9,26.51572365]
["bitfinex","ETHUSD",1726833845716,0.0078316,2551.0,2550.9,25.46420532]
["bitfinex","ETHUSD",1726833845919,0.0078316,2551.0,2550.9,26.51583504]
["bitfinex","ETHUSD",1726833846760,0.0078316,2551.0,2550.9,27.06838277]
["bitfinex","ETHUSD",1726833846922,0.0078316,2551.0,2550.9,28.21577048]
["bitfinex","ETHUSD",1726833847239,0.0078316,2551.0,2550.9,27.06838277]
["bitfinex","ETHUSD",1726833849361,0.0078316,2551.0,2550.9,27.06833295]
["bitfinex","ETHUSD",1726833850733,0.0078316,2551.0,2550.9,29.94302932]
["bitfinex","ETHUSD",1726833851146,0.0078316,2551.0,2550.9,27.06833295]
["bitfinex","ETHUSD",1726833851439,0.0078316,2551.0,2550.9,29.94302932]
["bitfinex","ETHUSD",1726833851634,0.0078316,2551.0,2550.9,27.06833295]
["bitfinex","ETHUSD",1726833851831,0.0078316,2551.0,2550.9,23.14815295]
["bitfinex","ETHUSD",1726833852677,0.0078316,2551.0,2550.9,22.09657305]
["bitfinex","ETHUSD",1726833852873,0.0078316,2551.0,2550.9,23.14847786]
["bitfinex","ETHUSD",1726833853029,0.0078316,2551.0,2550.9,15.0575892]
["bitfinex","ETHUSD",1726833853236,0.0078316,2551.0,2550.9,18.27787187]
["bitfinex","ETHUSD",1726833853466,0.0078316,2551.0,2550.9,11.3576902]
["bitfinex","ETHUSD",1726833853767,0.0078316,2551.0,2550.9,8.25127837]
["bitfinex","ETHUSD",1726833854966,0.0078316,2551.0,2550.9,10.30615705]
["bitfinex","ETHUSD",1726833855136,0.0078316,2551.0,2550.9,10.30614297]
["bitfinex","ETHUSD",1726833855338,0.0078316,2551.0,2550.9,11.25127837]
["bitfinex","ETHUSD",1726833856232,0.0078316,2551.0,2550.9,13.30610016]
["bitfinex","ETHUSD",1726833856536,2.3223316,2551.0,2550.9,13.3061848]
["bitfinex","ETHUSD",1726833857342,2.55456476,2551.0,2550.9,9.3860048]
["bitfinex","ETHUSD",1726833857664,2.55456476,2551.0,2550.9,7.33118301]
["bitfinex","ETHUSD",1726833859378,2.55456476,2551.0,2550.9,6.92018]
["bitfinex","ETHUSD",1726833859583,2.55456476,2551.0,2550.9,0.41100301]
["bitfinex","ETHUSD",1726833860297,2.3044,2550.9,2550.7,0.41100301]
["bitfinex","ETHUSD",1726833860430,2.307,2550.6,2550.3,11.23097]
["bitfinex","ETHUSD",1726833860628,2.307,2550.6,2550.3,3.92097]
["bitfinex","ETHUSD",1726833861931,2.307,2550.6,2550.4,3.0]
["bitfinex","ETHUSD",1726833864471,2.307,2550.6,2550.4,6.92094]
["bitfinex","ETHUSD",1726833864640,2.307,2550.6,2550.4,3.0]
["bitfinex","ETHUSD",1726833865178,2.307,2550.6,2550.4,6.92095]
["bitfinex","ETHUSD",1726833865735,2.307,2550.6,2550.5,3.92079]
["bitfinex","ETHUSD",1726833866352,2.4183,2550.8,2550.6,3.92062]
["bitfinex","ETHUSD",1726833866594,0.0078316,2551.0,2550.9,3.92018]
["bitfinex","ETHUSD",1726833866595,2.4261316,2551.0,2550.9,3.92018]
["bitfinex","ETHUSD",1726833868594,2.4261316,2551.0,2550.8,3.92033]
["bitfinex","ETHUSD",1726833868753,2.4261316,2551.0,2550.8,7.84057]
["bitfinex","ETHUSD",1726833869278,2.4261316,2551.0,2550.9,3.92018]
["bitfinex","ETHUSD",1726833869687,2.4261316,2551.0,2550.8,3.92032]
["bitfinex","ETHUSD",1726833869688,2.66874476,2551.0,2550.8,3.92032]
["bitfinex","ETHUSD",1726833869884,2.66874476,2551.0,2550.8,3.92026]
["bitfinex","ETHUSD",1726833870805,2.4351,2550.8,2550.6,3.0]
["bitfinex","ETHUSD",1726833871704,3.92055,2550.7,2550.4,0.40981815]
["bitfinex","ETHUSD",1726833871901,3.92055,2550.7,2550.3,3.92102]
["bitfinex","ETHUSD",1726833871902,2.3715,2550.5,2550.1,10.25250542]
["bitfinex","ETHUSD",1726833872074,2.3715,2550.5,2550.1,9.84263]
["bitfinex","ETHUSD",1726833872278,2.3715,2550.5,2550.2,3.92122]
["bitfinex","ETHUSD",1726833872675,2.3715,2550.5,2550.1,2.0]
["bitfinex","ETHUSD",1726833872998,3.0642739,2550.5,2550.2,3.92125]
["bitfinex","ETHUSD",1726833873706,2.255,2550.4,2550.1,5.9213]
["bitfinex","ETHUSD",1726833873999,2.255,2550.4,2550.3,3.9211]
["bitfinex","ETHUSD",1726833874200,2.255,2550.4,2550.2,3.92117]
["bitfinex","ETHUSD",1726833875104,2.255,2550.4,2550.1,8.9214]
["bitfinex","ETHUSD",1726833875267,2.87258,2550.4,2550.1,8.9214]
["bitfinex","ETHUSD",1726833876912,2.87258,2550.4,2550.1,2.0]
["bitfinex","ETHUSD",1726833877225,2.87258,2550.4,2550.1,5.0]
["bitfinex","ETHUSD",1726833877450,2.3214,2549.9,2549.4,3.92242]
["bitfinex","ETHUSD",1726833877627,6.06728259,2549.7,2549.3,3.92256]
["bitfinex","ETHUSD",1726833877781,9.98941259,2549.7,2549.3,3.92264]
["bitfinex","ETHUSD",1726833877985,6.06728259,2549.7,2549.3,3.92264]
["bitfinex","ETHUSD",1726833878185,1.02212926,2549.6,2549.3,3.92264]
["bitfinex","ETHUSD",1726833878445,2.3214,2549.7,2549.4,3.92248]
["bitfinex","ETHUSD",1726833878687,2.3917,2550.1,2549.6,3.0]
["bitfinex","ETHUSD",1726833879008,2.3917,2550.6,2550.2,3.92112]
["bitfinex","ETHUSD",1726833879211,2.3917,2550.6,2550.0,5.0]
["bitfinex","ETHUSD",1726833879212,2.3917,2550.6,2550.4,3.92083]
["bitfinex","ETHUSD",1726833880436,2.2951,2550.9,2550.6,3.92062]
["bitfinex","ETHUSD",1726833880598,2.52539316,2550.9,2550.6,3.92062]
["bitfinex","ETHUSD",1726833881600,2.2951,2550.9,2550.7,3.92046]
["bitfinex","ETHUSD",1726833881795,2.2951,2550.9,2550.7,3.92041]
["bitfinex","ETHUSD",1726833881996,0.0078316,2551.0,2550.8,3.92033]
["bitfinex","ETHUSD",1726833882339,0.0078316,2551.0,2550.3,8.74588259]
["bitfinex","ETHUSD",1726833882340,0.0078316,2551.0,2550.9,3.92018]
["bitfinex","ETHUSD",1726833882649,0.0078316,2551.0,2550.9,12.84036]
["bitfinex","ETHUSD",1726833882851,0.0078316,2551.0,2550.9,13.25024421]
["bitfinex","ETHUSD",1726833883840,0.0078316,2551.0,2550.9,17.40979863]
["bitfinex","ETHUSD",1726833884947,0.0078316,2551.0,2550.9,21.32997863]
["bitfinex","ETHUSD",1726833885187,0.0078316,2551.0,2550.9,25.07586122]
["bitfinex","ETHUSD",1726833885393,0.0078316,2551.0,2550.9,25.07578663]
["bitfinex","ETHUSD",1726833885552,0.0078316,2551.0,2550.9,29.3219039]
["bitfinex","ETHUSD",1726833885751,0.0078316,2551.0,2550.9,25.07578663]
["bitfinex","ETHUSD",1726833887098,0.0058316,2551.0,2550.9,25.07578663]
["bitfinex","ETHUSD",1726833887447,0.0058316,2551.0,2550.9,25.40176092]
["bitfinex","ETHUSD",1726833887665,0.0058316,2551.0,2550.9,25.07578663]
["bitfinex","ETHUSD",1726833888563,0.0058316,2551.0,2550.9,28.99596663]
["bitfinex","ETHUSD",1726833888765,0.0058316,2551.0,2550.9,25.40175111]
["bitfinex","ETHUSD",1726833889084,0.0058316,2551.0,2550.9,25.40175541]
["bitfinex","ETHUSD",1726833889287,0.0058316,2551.0,2550.9,25.40177212]
["bitfinex","ETHUSD",1726833889460,0.0058316,2551.0,2550.9,25.40176543]
["bitfinex","ETHUSD",1726833889664,0.0058316,2551.0,2550.9,25.07578663]
["bitfinex","ETHUSD",1726833890106,0.0058316,2551.0,2550.9,25.95544674]
["bitfinex","ETHUSD",1726833890396,0.0058316,2551.0,2550.9,28.00136826]
["bitfinex","ETHUSD",1726833890558,0.0058316,2551.0,2550.9,29.87562674]
["bitfinex","ETHUSD",1726833890762,0.0058316,2551.0,2550.9,31.92154826]
["bitfinex","ETHUSD",1726833893202,0.0058316,2551.0,2550.9,29.87562674]
["bitfinex","ETHUSD",1726833894164,0.0058316,2551.0,2550.9,31.9214915]
["bitfinex","ETHUSD",1726833894376,0.0058316,2551.0,2550.9,21.65588255]
["bitfinex","ETHUSD",1726833894572,0.0058316,2551.0,2550.9,21.65587249]
["bitfinex","ETHUSD",1726833894898,0.0058316,2551.0,2550.9,21.65586415]
["bitfinex","ETHUSD",1726833895075,0.0058316,2551.0,2550.9,21.32990404]
["bitfinex","ETHUSD",1726833895279,0.0058316,2551.0,2550.9,14.40972404]
["bitfinex","ETHUSD",1726833895608,0.0058316,2551.0,2550.9,18.32906693]
["bitfinex","ETHUSD",1726833895906,0.0058316,2551.0,2550.9,18.3290689]
["bitfinex","ETHUSD",1726833896612,0.0058316,2551.0,2550.9,21.3290689]
["bitfinex","ETHUSD",1726833897072,0.0058316,2551.0,2550.9,21.32905625]
["bitfinex","ETHUSD",1726833898011,0.0058316,2551.0,2550.9,25.07493884]
["bitfinex","ETHUSD",1726833899904,0.0058316,2551.0,2550.9,21.20041122]
["bitfinex","ETHUSD",1726833900276,0.0058316,2551.0,2550.9,21.200261]
["bitfinex","ETHUSD",1726833901086,0.0058316,2551.0,2550.9,24.94614359]
["bitfinex","ETHUSD",1726833901293,0.0058316,2551.0,2550.9,25.82582537]
["bitfinex","ETHUSD",1726833901472,0.0058316,2551.0,2550.9,26.3678731]
["bitfinex","ETHUSD",1726833901672,0.0058316,2551.0,2550.9,32.33433099]
["bitfinex","ETHUSD",1726833902010,0.0058316,2551.0,2550.9,30.2880531]
["bitfinex","ETHUSD",1726833902400,0.0058316,2551.0,2550.9,32.33433099]
["bitfinex","ETHUSD",1726833902601,0.0058316,2551.0,2550.9,23.24653889]
["bitfinex","ETHUSD",1726833902788,0.0058316,2551.0,2550.9,21.200261]
["bitfinex","ETHUSD",1726833903130,0.0058316,2551.0,2550.9,18.885061]
["bitfinex","ETHUSD",1726833903305,0.0058316,2551.0,2550.9,14.964881]
["bitfinex","ETHUSD",1726833903526,0.0058316,2551.0,2550.9,8.91883497]
["bitfinex","ETHUSD",1726833903731,0.0058316,2551.0,2550.9,9.83901497]
["bitfinex","ETHUSD",1726833904903,0.0058316,2551.0,2550.9,12.83901497]
["bitfinex","ETHUSD",1726833905804,0.0038316,2551.0,2550.9,12.83901497]
["bitfinex","ETHUSD",1726833907939,0.0038316,2551.0,2550.9,8.91883497]
["bitfinex","ETHUSD",1726833908125,2.4597316,2551.0,2550.9,8.91883497]
["bitfinex","ETHUSD",1726833908327,2.4597316,2551.0,2550.9,9.32917253]
["bitfinex","ETHUSD",1726833908537,2.4597316,2551.0,2550.9,8.91883497]
["bitfinex","ETHUSD",1726833908912,2.4597316,2551.0,2550.9,9.32916819]
["bitfinex","ETHUSD",1726833910306,2.4597316,2551.0,2550.9,13.24934819]
["bitfinex","ETHUSD",1726833910807,0.0038316,2551.0,2550.9,13.24934819]
["bitfinex","ETHUSD",1726833912645,0.0038316,2551.0,2550.9,13.25002767]
["bitfinex","ETHUSD",1726833913846,0.0038316,2551.0,2550.9,17.17020767]
["bitfinex","ETHUSD",1726833914037,2.3342,2551.3,2551.2,3.91972]
["bitfinex","ETHUSD",1726833914238,2.3342,2551.3,2551.2,4.3307327]
["bitfinex","ETHUSD",1726833915013,2.3342,2551.3,2551.2,4.3307163]
["bitfinex","ETHUSD",1726833915668,2.3342,2551.3,2551.2,8.2504363]
["bitfinex","ETHUSD",1726833915823,2.3116,2551.5,2551.4,10.83882]
["bitfinex","ETHUSD",1726833916025,2.3488176,2551.7,2551.6,3.9191]
["bitfinex","ETHUSD",1726833916429,2.3488176,2551.7,2551.6,4.33003805]
["bitfinex","ETHUSD",1726833916739,2.3488176,2551.7,2551.6,3.9191]
["bitfinex","ETHUSD",1726833917065,2.3488176,2551.7,2551.6,4.33004124]
["bitfinex","ETHUSD",1726833917361,2.3488176,2551.7,2551.6,3.9191]
["bitfinex","ETHUSD",1726833917724,2.3488176,2551.7,2551.6,7.8382]
["bitfinex","ETHUSD",1726833918124,2.3488176,2551.7,2551.6,8.24914852]
["bitfinex","ETHUSD",1726833919477,2.3488176,2551.7,2551.6,11.24914852]
["bitfinex","ETHUSD",1726833920385,2.3488176,2551.7,2551.6,16.49316337]
["bitfinex","ETHUSD",1726833920386,0.0372176,2551.7,2551.6,16.49316337]
["bitfinex","ETHUSD",1726833922672,0.0372176,2551.7,2551.6,16.49290928]
["bitfinex","ETHUSD",1726833924269,0.0372176,2551.7,2551.6,16.81967618]
["bitfinex","ETHUSD",1726833925350,0.0372176,2551.7,2551.6,16.40898175]
["bitfinex","ETHUSD",1726833925548,0.0372176,2551.7,2551.6,16.81943472]
["bitfinex","ETHUSD",1726833925891,0.0372176,2551.7,2551.6,16.49266782]
["bitfinex","ETHUSD",1726833926071,0.0372176,2551.7,2551.6,16.81952494]
["bitfinex","ETHUSD",1726833926449,0.0372176,2551.7,2551.6,18.87067175]
["bitfinex","ETHUSD",1726833926647,0.0372176,2551.7,2551.6,16.81952494]
["bitfinex","ETHUSD",1726833926998,0.0372176,2551.7,2551.6,25.12607175]
["bitfinex","ETHUSD",1726833927291,0.0372176,2551.7,2551.6,23.07475295]
["bitfinex","ETHUSD",1726833928358,0.0372176,2551.7,2551.6,25.53612912]
["bitfinex","ETHUSD",1726833928685,0.0372176,2551.7,2551.6,26.17061905]
["bitfinex","ETHUSD",1726833928862,0.0372176,2551.7,2551.6,25.53612912]
["bitfinex","ETHUSD",1726833929265,0.0372176,2551.7,2551.6,23.07475295]
["bitfinex","ETHUSD",1726833929449,0.0372176,2551.7,2551.6,25.53612912]
["bitfinex","ETHUSD",1726833929846,0.0372176,2551.7,2551.6,26.17051373]
["bitfinex","ETHUSD",1726833930053,0.0372176,2551.7,2551.6,25.53612912]
["bitfinex","ETHUSD",1726833930379,0.0372176,2551.7,2551.6,23.07475295]
["bitfinex","ETHUSD",1726833931195,0.0372176,2551.7,2551.6,16.81935295]
["bitfinex","ETHUSD",1726833933174,0.0372176,2551.7,2551.6,16.92048064]
["bitfinex","ETHUSD",1726833934218,0.0372176,2551.7,2551.6,12.67457369]
["bitfinex","ETHUSD",1726833934575,0.0372176,2551.7,2551.6,12.26472584]
["bitfinex","ETHUSD",1726833935272,0.0372176,2551.7,2551.6,11.34969774]
["bitfinex","ETHUSD",1726833935717,0.0372176,2551.7,2551.6,10.93981099]
["bitfinex","ETHUSD",1726833935869,0.0372176,2551.7,2551.6,11.34974357]
["bitfinex","ETHUSD",1726833936374,0.0372176,2551.7,2551.6,10.93981099]
["bitfinex","ETHUSD",1726833937009,0.0372176,2551.7,2551.6,7.43070249]
["bitfinex","ETHUSD",1726833937213,2.4723176,2551.7,2551.6,7.02071099]
["bitfinex","ETHUSD",1726833938312,2.4723176,2551.7,2551.6,7.43087043]
["bitfinex","ETHUSD",1726833938482,2.4723176,2551.7,2551.6,7.02071099]
["bitfinex","ETHUSD",1726833938887,2.4723176,2551.7,2551.6,7.43086951]
["bitfinex","ETHUSD",1726833939088,2.4723176,2551.7,2551.6,7.02071099]
["bitfinex","ETHUSD",1726833939609,0.0372176,2551.7,2551.6,10.93981099]
["bitfinex","ETHUSD",1726833939826,0.0372176,2551.7,2551.6,12.64406752]
["bitfinex","ETHUSD",1726833940314,0.0372176,2551.7,2551.6,11.35008642]
["bitfinex","ETHUSD",1726833942142,0.0372176,2551.7,2551.6,11.35040177]
["bitfinex","ETHUSD",1726833943641,0.0372176,2551.7,2551.6,7.43130177]
["bitfinex","ETHUSD",1726833944151,0.0372176,2551.7,2551.6,3.51220177]
["bitfinex","ETHUSD",1726833944152,2.4078176,2551.7,2551.6,3.51220177]
["bitfinex","ETHUSD",1726833944447,3.04047236,2551.7,2551.6,0.51220177]
["bitfinex","ETHUSD",1726833944645,3.04047236,2551.7,2551.6,0.10161099]
["bitfinex","ETHUSD",1726833950513,2.4078176,2551.7,2551.6,0.10161099]
["bitfinex","ETHUSD",1726833952709,0.0372176,2551.7,2551.6,7.93981099]
["bitfinex","ETHUSD",1726833953021,0.0372176,2551.7,2551.6,8.3505323]
["bitfinex","ETHUSD",1726833954430,2.3927176,2551.7,2551.6,0.10161099]
["bitfinex","ETHUSD",1726833954739,2.3927176,2551.7,2551.6,4.02071099]
["bitfinex","ETHUSD",1726833957371,2.3927176,2551.7,2551.6,0.10161099]
["bitfinex","ETHUSD",1726833957856,0.0372176,2551.7,2551.6,4.02071099]
["bitfinex","ETHUSD",1726833958225,0.0372176,2551.7,2551.6,8.35060524]
["bitfinex","ETHUSD",1726833958421,0.0372176,2551.7,2551.6,7.93981099]
["bitfinex","ETHUSD",1726833958627,0.0372176,2551.7,2551.6,8.35064738]
["bitfinex","ETHUSD",1726833960251,0.0372176,2551.7,2551.6,4.43154738]
["bitfinex","ETHUSD",1726833960778,2.4274176,2551.7,2551.6,0.10161099]
["bitfinex","ETHUSD",1726833960964,3.06203036,2551.7,2551.6,0.10161099]
["bitfinex","ETHUSD",1726833961480,6.98098036,2551.7,2551.3,3.91955]
["bitfinex","ETHUSD",1726833961800,6.98098036,2551.7,2551.4,0.09172705]
["bitfinex","ETHUSD",1726833961942,6.98098036,2551.7,2551.4,0.50296224]
["bitfinex","ETHUSD",1726833962140,6.98098036,2551.7,2551.4,0.09172705]
["bitfinex","ETHUSD",1726833962778,3.06203036,2551.7,2551.4,4.01105705]
["bitfinex","ETHUSD",1726833962982,3.06203036,2551.7,2551.5,0.41125407]
["bitfinex","ETHUSD",1726833963186,4.61721504,2551.6,2551.4,0.09172705]
["bitfinex","ETHUSD",1726833963344,2.3064,2551.5,2551.3,0.41132401]
["bitfinex","ETHUSD",1726833963544,2.3064,2551.5,2551.2,3.0]
["bitfinex","ETHUSD",1726833963752,6.22568,2551.5,2551.1,2.0]
["bitfinex","ETHUSD",1726833963979,6.22571,2551.5,2551.2,3.0]
["bitfinex","ETHUSD",1726833964149,1.38907126,2551.4,2551.1,3.0]
["bitfinex","ETHUSD",1726833964351,1.38907126,2551.4,2551.1,6.91983]
["bitfinex","ETHUSD",1726833965765,1.38907126,2551.4,2551.1,3.0]
["bitfinex","ETHUSD",1726833965971,1.38907126,2551.4,2550.8,13.62322]
["bitfinex","ETHUSD",1726833965972,2.3301,2551.3,2550.9,6.92011]
["bitfinex","ETHUSD",1726833966182,2.3301,2551.3,2550.8,3.0]
["bitfinex","ETHUSD",1726833966183,2.3301,2551.1,2550.8,3.0]
["bitfinex","ETHUSD",1726833966880,2.3301,2551.1,2550.5,3.92068]
["bitfinex","ETHUSD",1726833967083,2.3301,2550.7,2550.4,7.31]
["bitfinex","ETHUSD",1726833968500,2.3301,2550.7,2550.5,3.0]
["bitfinex","ETHUSD",1726833968702,2.3301,2550.7,2550.4,7.31]
["bitfinex","ETHUSD",1726833969416,9.92985259,2550.6,2550.1,3.92127]
["bitfinex","ETHUSD",1726833969711,9.92985259,2550.6,2550.1,9.84259]
["bitfinex","ETHUSD",1726833969712,6.00918259,2550.6,2550.1,9.84259]
["bitfinex","ETHUSD",1726833969865,6.00918259,2550.6,2550.1,5.92127]
["bitfinex","ETHUSD",1726833970067,6.00918259,2550.6,2550.2,0.08053141]
["bitfinex","ETHUSD",1726833970299,9.92984259,2550.6,2550.2,0.08053141]
["bitfinex","ETHUSD",1726833970508,11.41484648,2550.6,2550.2,0.08053141]
["bitfinex","ETHUSD",1726833971005,11.41484648,2550.6,2550.2,3.08053141]
["bitfinex","ETHUSD",1726833971226,6.32768,2550.5,2550.2,0.08053141]
["bitfinex","ETHUSD",1726833971425,2.4068,2550.3,2550.2,0.08053141]
["bitfinex","ETHUSD",1726833971590,2.4068,2550.3,2549.9,11.23161]
["bitfinex","ETHUSD",1726833971591,10.2491,2550.3,2549.9,7.31]
["bitfinex","ETHUSD",1726833971787,2.4068,2550.1,2549.9,7.31]
["bitfinex","ETHUSD",1726833972629,2.4068,2550.1,2549.7,3.92191]
["bitfinex","ETHUSD",1726833972790,2.4068,2550.1,2549.8,3.92184]
["bitfinex","ETHUSD",1726833972985,2.4068,2550.1,2549.5,4.80634773]
["bitfinex","ETHUSD",1726833973187,6.32824,2550.1,2549.6,3.92216]
["bitfinex","ETHUSD",1726833973430,7.39844531,2550.1,2549.6,3.92216]
["bitfinex","ETHUSD",1726833973654,3.74588259,2550.0,2549.6,3.92216]
["bitfinex","ETHUSD",1726833974082,7.66745259,2550.0,2549.6,3.92216]
["bitfinex","ETHUSD",1726833974285,3.74588259,2550.0,2549.6,3.92216]
["bitfinex","ETHUSD",1726833974487,3.74588259,2550.0,2549.6,3.9221]
["bitfinex","ETHUSD",1726833975109,3.74588259,2549.8,2549.4,3.92237]
["bitfinex","ETHUSD",1726833975387,10.25686,2549.7,2549.3,7.31]
["bitfinex","ETHUSD",1726833975627,10.2568,2549.7,2549.3,7.31]
["bitfinex","ETHUSD",1726833975931,3.92221,2549.6,2549.3,7.31]
["bitfinex","ETHUSD",1726833976135,7.73496826,2549.7,2549.0,23.538642]
["bitfinex","ETHUSD",1726833976136,2.487,2549.3,2549.0,23.538642]
["bitfinex","ETHUSD",1726833977705,2.487,2549.3,2549.0,27.461622]
["bitfinex","ETHUSD",1726833978004,2.487,2549.3,2549.0,31.384622]
["bitfinex","ETHUSD",1726833978201,2.487,2549.3,2549.0,27.461622]
["bitfinex","ETHUSD",1726833978809,2.487,2549.3,2549.0,31.384642]
["bitfinex","ETHUSD",1726833979006,2.487,2549.3,2549.0,27.461622]
["bitfinex","ETHUSD",1726833979445,7.66776259,2549.8,2549.1,3.92284]
["bitfinex","ETHUSD",1726833979706,2.3041,2549.6,2549.4,3.92241]
["bitfinex","ETHUSD",1726833981507,3.74588259,2550.0,2549.5,3.92233]
["bitfinex","ETHUSD",1726833981508,2.4545,2550.0,2549.5,3.92233]
["bitfinex","ETHUSD",1726833981745,2.4545,2550.0,2549.7,3.92202]
["bitfinex","ETHUSD",1726833982002,2.4545,2550.0,2549.7,7.84397]
["bitfinex","ETHUSD",1726833982466,2.4545,2550.0,2549.7,3.92195]
["bitfinex","ETHUSD",1726833982645,3.92096,2550.4,2549.7,3.92195]
["bitfinex","ETHUSD",1726833982922,2.4545,2550.3,2549.9,3.92163]
["bitfinex","ETHUSD",1726833983248,3.092046,2550.3,2549.9,3.92163]
["bitfinex","ETHUSD",1726833984427,2.4545,2550.3,2550.1,3.92134]
["bitfinex","ETHUSD",1726833984614,2.4545,2550.3,2550.1,7.84267]
["bitfinex","ETHUSD",1726833984814,2.4545,2550.3,2550.1,3.92133]
["bitfinex","ETHUSD",1726833985218,2.4545,2550.3,2550.2,0.07621818]
["bitfinex","ETHUSD",1726833985411,2.4403,2550.5,2550.2,0.07621818]
["bitfinex","ETHUSD",1726833985721,2.4403,2550.5,2550.2,3.99737818]
["bitfinex","ETHUSD",1726833986253,2.4403,2550.5,2550.3,3.9211]
["bitfinex","ETHUSD",1726833986663,2.4403,2550.5,2550.4,0.07612668]
["bitfinex","ETHUSD",1726833987360,2.4403,2550.5,2550.2,3.92125]
["bitfinex","ETHUSD",1726833987560,2.4403,2550.5,2550.3,0.07615322]
["bitfinex","ETHUSD",1726833987760,2.4403,2550.5,2550.2,3.92125]
["bitfinex","ETHUSD",1726833987923,2.4403,2550.5,2550.4,0.07612668]
["bitfinex","ETHUSD",1726833988125,2.4403,2550.5,2550.3,3.92107]
["bitfinex","ETHUSD",1726833988334,2.4403,2550.5,2550.4,0.07612668]
["bitfinex","ETHUSD",1726833990416,3.92049,2550.7,2550.4,0.07612668]
["bitfinex","ETHUSD",1726833990621,10.16256,2550.8,2550.4,0.07612668]
["bitfinex","ETHUSD",1726833990817,7.258396,2550.8,2550.4,0.07612668]
["bitfinex","ETHUSD",1726833991059,3.74588259,2550.7,2550.4,0.07612668]
["bitfinex","ETHUSD",1726833991464,3.74588259,2550.7,2550.3,3.92108]
["bitfinex","ETHUSD",1726833991663,7.66640259,2550.7,2550.5,0.0737284]
["bitfinex","ETHUSD",1726833991823,7.66640259,2550.7,2550.4,0.07375494]
["bitfinex","ETHUSD",1726833992026,1.49247986,2550.6,2550.3,3.92108]
["bitfinex","ETHUSD",1726833992568,3.92052,2550.7,2550.3,3.92108]
["bitfinex","ETHUSD",1726833994628,6.24216,2550.8,2550.4,2.4584]
["bitfinex","ETHUSD",1726833994838,6.24216,2550.8,2550.0,3.0]
["bitfinex","ETHUSD",1726833994839,3.9205,2550.7,2550.3,3.92101]
["bitfinex","ETHUSD",1726833995031,6.24215,2550.8,2550.4,3.92094]
["bitfinex","ETHUSD",1726833995269,3.92049,2550.7,2550.2,6.37959]
["bitfinex","ETHUSD",1726833995466,3.92049,2550.7,2550.3,3.92108]
["bitfinex","ETHUSD",1726833995972,6.24216,2550.8,2550.3,3.92109]
["bitfinex","ETHUSD",1726833996264,3.91973,2551.2,2550.3,3.92109]
["bitfinex","ETHUSD",1726833996265,2.4606,2551.2,2550.9,3.92009]
["bitfinex","ETHUSD",1726833996473,2.4606,2551.2,2550.5,2.2529]
["bitfinex","ETHUSD",1726833996474,2.4606,2551.4,2551.2,3.91964]
["bitfinex","ETHUSD",1726833996767,2.2888,2551.6,2551.2,3.91963]
["bitfinex","ETHUSD",1726833996947,2.68442876,2551.6,2551.2,3.91963]
["bitfinex","ETHUSD",1726833997270,6.60360876,2551.6,2551.1,3.91985]
["bitfinex","ETHUSD",1726833997826,3.91927,2551.5,2551.0,10.09276]
["bitfinex","ETHUSD",1726833998054,3.91927,2551.5,2551.0,6.17282]
["bitfinex","ETHUSD",1726833998224,5.3498549,2551.5,2551.0,6.17282]
["bitfinex","ETHUSD",1726833998430,5.3498549,2551.5,2551.0,3.91992]
["bitfinex","ETHUSD",1726833999772,9.2692349,2551.5,2551.0,3.91992]
["bitfinex","ETHUSD",1726833999923,5.3498549,2551.5,2551.1,0.06900968]
["bitfinex","ETHUSD",1726834000839,9.2692049,2551.5,2551.1,0.06900968]
["bitfinex","ETHUSD",1726834001038,5.3498549,2551.5,2551.1,0.06900968]
["bitfinex","ETHUSD",1726834001234,2.68442876,2551.6,2551.1,0.06900968]
["bitfinex","ETHUSD",1726834001446,6.20794,2551.6,2551.2,3.91964]
["bitfinex","ETHUSD",1726834001866,6.20794,2551.6,2551.1,3.98885968]
["bitfinex","ETHUSD",1726834002066,6.20794,2551.6,2551.3,0.06695664]
["bitfinex","ETHUSD",1726834002272,7.70218019,2551.7,2551.3,2.2537]
["bitfinex","ETHUSD",1726834002273,3.9562976,2551.7,2551.3,2.2537]
["bitfinex","ETHUSD",1726834002478,3.9562976,2551.7,2551.4,0.06693012]
["bitfinex","ETHUSD",1726834002479,0.0372176,2551.7,2551.4,0.06693012]
["bitfinex","ETHUSD",1726834002636,0.0372176,2551.7,2551.4,3.98628012]
["bitfinex","ETHUSD",1726834002975,0.0372176,2551.7,2551.5,3.91926]
["bitfinex","ETHUSD",1726834003183,0.0372176,2551.7,2551.5,3.9861636]
["bitfinex","ETHUSD",1726834003530,0.0372176,2551.7,2551.6,3.9191]
["bitfinex","ETHUSD",1726834003749,0.0372176,2551.7,2551.6,3.98597708]
["bitfinex","ETHUSD",1726834004368,0.0372176,2551.7,2551.6,7.77650979]
["bitfinex","ETHUSD",1726834005641,0.0372176,2551.7,2551.6,3.85740979]
["bitfinex","ETHUSD",1726834007139,0.0372176,2551.7,2551.6,7.77650979]
["bitfinex","ETHUSD",1726834007339,0.0372176,2551.7,2551.6,0.85740979]
["bitfinex","ETHUSD",1726834007688,0.0372176,2551.7,2551.6,7.77650979]
["bitfinex","ETHUSD",1726834008042,0.0372176,2551.7,2551.6,11.69560979]
["bitfinex","ETHUSD",1726834008235,0.0372176,2551.7,2551.6,13.99680979]
["bitfinex","ETHUSD",1726834008437,0.0372176,2551.7,2551.6,15.99680979]
["bitfinex","ETHUSD",1726834008762,0.0372176,2551.7,2551.6,19.91590979]
["bitfinex","ETHUSD",1726834010356,0.0372176,2551.7,2551.6,15.99680979]
["bitfinex","ETHUSD",1726834014583,0.0372176,2551.7,2551.6,12.07770979]
["bitfinex","ETHUSD",1726834016575,0.0372176,2551.7,2551.6,15.99680979]
["bitfinex","ETHUSD",1726834017690,0.0372176,2551.7,2551.6,12.07770979]
["bitfinex","ETHUSD",1726834017854,0.0372176,2551.7,2551.6,15.99680979]
["bitfinex","ETHUSD",1726834019464,0.0372176,2551.7,2551.6,12.07770979]
["bitfinex","ETHUSD",1726834019982,0.0372176,2551.7,2551.6,5.85740979]
["bitfinex","ETHUSD",1726834020199,0.0372176,2551.7,2551.6,2.06687708]
["bitfinex","ETHUSD",1726834020413,6.3541676,2551.7,2551.6,0.06687708]
["bitfinex","ETHUSD",1726834020612,6.3541676,2551.7,2551.1,8.39555]
["bitfinex","ETHUSD",1726834020613,10.2731176,2551.7,2551.1,8.39555]
["bitfinex","ETHUSD",1726834020907,3.91916,2551.6,2551.2,3.91969]
["bitfinex","ETHUSD",1726834021109,6.3541676,2551.7,2551.1,2.0]
["bitfinex","ETHUSD",1726834021110,3.91926,2551.5,2551.1,2.0]
["bitfinex","ETHUSD",1726834021521,3.91926,2551.5,2551.1,5.91986]
["bitfinex","ETHUSD",1726834022074,3.91912,2551.6,2551.1,2.0]
["bitfinex","ETHUSD",1726834022316,3.91933,2551.5,2551.1,5.9198]
["bitfinex","ETHUSD",1726834022520,3.91964,2551.3,2551.0,7.31]
["bitfinex","ETHUSD",1726834022722,6.31994,2551.3,2551.0,7.31]
["bitfinex","ETHUSD",1726834023296,2.4003,2551.3,2551.0,7.31]
["bitfinex","ETHUSD",1726834024010,2.4003,2551.3,2551.1,3.0]
["bitfinex","ETHUSD",1726834024439,6.3565676,2551.7,2551.1,6.91984]
["bitfinex","ETHUSD",1726834024731,6.3565176,2551.7,2551.2,0.5536816]
["bitfinex","ETHUSD",1726834024904,6.3565176,2551.7,2551.2,3.91968]
["bitfinex","ETHUSD",1726834025085,3.9191,2551.6,2551.2,3.91968]
["bitfinex","ETHUSD",1726834025426,2.4003,2551.5,2551.2,3.91968]
["bitfinex","ETHUSD",1726834025586,6.31957,2551.5,2551.1,5.0]
["bitfinex","ETHUSD",1726834026094,3.91942,2551.4,2551.1,2.0]
["bitfinex","ETHUSD",1726834027228,2.4003,2551.5,2551.1,2.0]
["bitfinex","ETHUSD",1726834027229,3.91928,2551.5,2551.1,2.0]
["bitfinex","ETHUSD",1726834028234,6.3564876,2551.7,2551.2,3.91965]
["bitfinex","ETHUSD",1726834028539,2.4375176,2551.7,2551.2,3.91965]
["bitfinex","ETHUSD",1726834028898,3.91912,2551.6,2551.2,3.91965]
["bitfinex","ETHUSD",1726834030004,3.91912,2551.6,2551.3,0.06051735]
["bitfinex","ETHUSD",1726834030225,3.91912,2551.6,2551.2,3.91964]
["bitfinex","ETHUSD",1726834030425,3.91912,2551.6,2551.4,0.06049083]
["bitfinex","ETHUSD",1726834030634,3.91912,2551.6,2551.2,3.91964]
["bitfinex","ETHUSD",1726834030999,3.91912,2551.6,2551.1,2.41028312]
["bitfinex","ETHUSD",1726834031000,0.0372176,2551.7,2551.6,3.0]
["bitfinex","ETHUSD",1726834031236,0.0372176,2551.7,2551.6,10.89863779]
["bitfinex","ETHUSD",1726834032196,0.0372176,2551.7,2551.6,6.97953779]
["bitfinex","ETHUSD",1726834037174,0.0372176,2551.7,2551.6,0.06043779]
["bitfinex","ETHUSD",1726834037465,2.4074176,2551.7,2551.6,0.06043779]
["bitfinex","ETHUSD",1726834037663,3.41461862,2551.7,2551.4,3.0]
["bitfinex","ETHUSD",1726834038028,3.41461862,2551.7,2551.5,0.06056238]
["bitfinex","ETHUSD",1726834039248,2.4074176,2551.7,2551.5,0.06056238]
["bitfinex","ETHUSD",1726834042284,0.0372176,2551.7,2551.5,3.97980238]
["bitfinex","ETHUSD",1726834045478,0.0372176,2551.7,2551.5,0.06056238]
["bitfinex","ETHUSD",1726834046350,2.3592,2551.6,2551.5,0.06056238]
["bitfinex","ETHUSD",1726834046853,2.3592,2551.6,2551.4,3.0]
["bitfinex","ETHUSD",1726834047054,2.3592,2551.6,2551.5,0.05857047]
["bitfinex","ETHUSD",1726834049791,2.59884176,2551.6,2551.5,0.05857047]
["bitfinex","ETHUSD",1726834049991,6.51794176,2551.6,2551.5,0.05857047]
["bitfinex","ETHUSD",1726834050208,2.4654,2551.5,2551.0,11.23]
["bitfinex","ETHUSD",1726834050560,2.4654,2551.5,2551.1,3.91985]
["bitfinex","ETHUSD",1726834051304,2.4654,2551.5,2551.2,3.91972]
["bitfinex","ETHUSD",1726834051503,0.23964176,2551.6,2551.2,10.14807]
["bitfinex","ETHUSD",1726834051658,2.5026176,2551.7,2551.4,3.91932]
["bitfinex","ETHUSD",1726834051858,2.5026176,2551.7,2551.5,3.91918]
["bitfinex","ETHUSD",1726834053298,0.0372176,2551.7,2551.5,4.33019918]
["bitfinex","ETHUSD",1726834054210,0.0372176,2551.7,2551.5,3.91918]
["bitfinex","ETHUSD",1726834055217,0.0372176,2551.7,2551.5,4.33026549]
["bitfinex","ETHUSD",1726834055415,0.0372176,2551.7,2551.5,3.91918]
["bitfinex","ETHUSD",1726834056677,0.0372176,2551.7,2551.6,9.2955]
["bitfinex","ETHUSD",1726834056874,0.0372176,2551.7,2551.6,9.7065948]
["bitfinex","ETHUSD",1726834057503,0.0372176,2551.7,2551.6,7.3301948]
["bitfinex","ETHUSD",1726834058765,0.0372176,2551.7,2551.6,6.9191]
["bitfinex","ETHUSD",1726834059015,0.0372176,2551.7,2551.6,7.33011003]
["bitfinex","ETHUSD",1726834059165,0.0372176,2551.7,2551.6,12.69016703]
["bitfinex","ETHUSD",1726834059365,0.0372176,2551.7,2551.6,19.05966703]
["bitfinex","ETHUSD",1726834060069,0.0372176,2551.7,2551.6,19.11126809]
["bitfinex","ETHUSD",1726834062208,0.0372176,2551.7,2551.6,18.70025806]
["bitfinex","ETHUSD",1726834062417,0.0372176,2551.7,2551.6,19.11090151]
["bitfinex","ETHUSD",1726834064997,0.0372176,2551.7,2551.6,15.19180151]
["bitfinex","ETHUSD",1726834065197,0.0372176,2551.7,2551.6,12.74140151]
["bitfinex","ETHUSD",1726834065781,0.0372176,2551.7,2551.6,12.74116372]
["bitfinex","ETHUSD",1726834069022,0.0372176,2551.7,2551.6,12.33075806]
["bitfinex","ETHUSD",1726834069318,0.0372176,2551.7,2551.6,12.74093432]
["bitfinex","ETHUSD",1726834069527,0.0372176,2551.7,2551.6,15.20943432]
["bitfinex","ETHUSD",1726834070595,0.0372176,2551.7,2551.6,19.12853432]
["bitfinex","ETHUSD",1726834070788,0.0372176,2551.7,2551.6,23.04763432]
["bitfinex","ETHUSD",1726834071005,0.0372176,2551.7,2551.6,27.82007957]
["bitfinex","ETHUSD",1726834071216,0.0372176,2551.7,2551.6,32.74978756]
["bitfinex","ETHUSD",1726834071385,0.0372176,2551.7,2551.6,36.39260406]
["bitfinex","ETHUSD",1726834072284,0.0372176,2551.7,2551.6,32.47350406]
["bitfinex","ETHUSD",1726834072658,0.0372176,2551.7,2551.6,31.44521981]
["bitfinex","ETHUSD",1726834072829,0.0372176,2551.7,2551.6,32.08671354]
["bitfinex","ETHUSD",1726834072981,0.0372176,2551.7,2551.6,36.68889823]
["bitfinex","ETHUSD",1726834073184,0.0372176,2551.7,2551.6,33.8183391]
["bitfinex","ETHUSD",1726834073391,0.0372176,2551.7,2551.6,29.8992391]
["bitfinex","ETHUSD",1726834073716,0.0372176,2551.7,2551.6,32.22636237]
["bitfinex","ETHUSD",1726834073922,0.0372176,2551.7,2551.6,30.45076566]
["bitfinex","ETHUSD",1726834074227,0.0372176,2551.7,2551.6,27.31136635]
["bitfinex","ETHUSD",1726834074430,0.0372176,2551.7,2551.6,18.69380216]
["bitfinex","ETHUSD",1726834074720,0.0372176,2551.7,2551.6,16.12770216]
["bitfinex","ETHUSD",1726834074880,0.0372176,2551.7,2551.6,18.17512056]
["bitfinex","ETHUSD",1726834075080,0.0372176,2551.7,2551.6,16.12770216]
["bitfinex","ETHUSD",1726834075921,0.0372176,2551.7,2551.6,19.12770216]
["bitfinex","ETHUSD",1726834076428,0.0372176,2551.7,2551.6,22.87358475]
["bitfinex","ETHUSD",1726834076628,0.0372176,2551.7,2551.6,24.92100315]
["bitfinex","ETHUSD",1726834076804,0.0372176,2551.7,2551.6,22.87358475]
["bitfinex","ETHUSD",1726834079205,0.0372176,2551.7,2551.6,22.87373333]
["bitfinex","ETHUSD",1726834080004,0.0372176,2551.7,2551.6,19.12785074]
["bitfinex","ETHUSD",1726834080206,0.0372176,2551.7,2551.6,17.68689374]
["bitfinex","ETHUSD",1726834080521,0.0372176,2551.7,2551.6,13.76779374]
["bitfinex","ETHUSD",1726834081294,0.0372176,2551.7,2551.6,11.29929374]
["bitfinex","ETHUSD",1726834082440,0.0372176,2551.7,2551.6,11.29977195]
["bitfinex","ETHUSD",1726834082999,0.0372176,2551.7,2551.6,3.97070106]
["bitfinex","ETHUSD",1726834083198,2.3821176,2551.7,2551.6,3.97070106]
["bitfinex","ETHUSD",1726834084198,0.0372176,2551.7,2551.6,7.88980106]
["bitfinex","ETHUSD",1726834084637,0.0372176,2551.7,2551.6,8.40848266]
["bitfinex","ETHUSD",1726834084812,0.0372176,2551.7,2551.6,12.60697946]
["bitfinex","ETHUSD",1726834085938,0.0372176,2551.7,2551.6,12.08829786]
["bitfinex","ETHUSD",1726834086243,0.0372176,2551.7,2551.6,16.00739786]
["bitfinex","ETHUSD",1726834088005,0.0372176,2551.7,2551.6,18.00739786]
["bitfinex","ETHUSD",1726834088402,0.0372176,2551.7,2551.6,21.52607946]
["bitfinex","ETHUSD",1726834088952,0.0372176,2551.7,2551.6,21.52646453]
["bitfinex","ETHUSD",1726834089444,0.0372176,2551.7,2551.6,23.57476122]
["bitfinex","ETHUSD",1726834090242,0.0372176,2551.7,2551.6,27.49386122]
["bitfinex","ETHUSD",1726834090416,0.0372176,2551.7,2551.6,25.95344559]
["bitfinex","ETHUSD",1726834090605,0.0372176,2551.7,2551.6,29.09503514]
["bitfinex","ETHUSD",1726834091110,0.0372176,2551.7,2551.6,25.95344559]
["bitfinex","ETHUSD",1726834091773,0.0372176,2551.7,2551.6,25.94009046]
["bitfinex","ETHUSD",1726834092063,0.0372176,2551.7,2551.6,25.93994943]
["bitfinex","ETHUSD",1726834092565,0.0372176,2551.7,2551.6,25.43206837]
["bitfinex","ETHUSD",1726834092731,0.0372176,2551.7,2551.6,21.51296837]
["bitfinex","ETHUSD",1726834095224,0.0372176,2551.7,2551.6,21.51315976]
["bitfinex","ETHUSD",1726834097346,0.0372176,2551.7,2551.6,20.99447816]
["bitfinex","ETHUSD",1726834098757,0.0372176,2551.7,2551.6,23.04604614]
["bitfinex","ETHUSD",1726834099377,0.0372176,2551.7,2551.6,17.20599457]
["bitfinex","ETHUSD",1726834100087,0.0372176,2551.7,2551.6,13.28689457]
["bitfinex","ETHUSD",1726834104475,0.0372176,2551.7,2551.6,12.87644593]
["bitfinex","ETHUSD",1726834104671,0.0372176,2551.7,2551.6,13.28723748]
["bitfinex","ETHUSD",1726834105098,0.0372176,2551.7,2551.6,17.20633748]
["bitfinex","ETHUSD",1726834105410,0.0372176,2551.7,2551.6,19.75476313]
["bitfinex","ETHUSD",1726834105702,0.0372176,2551.7,2551.6,25.30459483]
["bitfinex","ETHUSD",1726834106659,0.0372176,2551.7,2551.6,27.17182579]
["bitfinex","ETHUSD",1726834107103,0.0372176,2551.7,2551.6,29.63406864]
["bitfinex","ETHUSD",1726834107807,0.0372176,2551.7,2551.6,29.22327709]
["bitfinex","ETHUSD",1726834108105,0.0372176,2551.7,2551.6,29.63387447]
["bitfinex","ETHUSD",1726834108885,0.0372176,2551.7,2551.6,27.17163162]
["bitfinex","ETHUSD",1726834109204,0.0372176,2551.7,2551.6,29.63375318]
["bitfinex","ETHUSD",1726834110268,0.0372176,2551.7,2551.6,26.14506896]
["bitfinex","ETHUSD",1726834110674,0.0372176,2551.7,2551.6,22.22596896]
["bitfinex","ETHUSD",1726834111067,0.0372176,2551.7,2551.6,22.22598866]
["bitfinex","ETHUSD",1726834111872,0.0372176,2551.7,2551.6,22.5514076]
["bitfinex","ETHUSD",1726834112769,0.0372176,2551.7,2551.6,27.49707026]
["bitfinex","ETHUSD",1726834113316,0.0372176,2551.7,2551.6,29.95914362]
["bitfinex","ETHUSD",1726834113811,0.0372176,2551.7,2551.6,27.49702206]
["bitfinex","ETHUSD",1726834114013,0.0372176,2551.7,2551.6,29.95971969]
["bitfinex","ETHUSD",1726834114383,0.0372176,2551.7,2551.6,29.22373187]
["bitfinex","ETHUSD",1726834114595,0.0372176,2551.7,2551.6,29.63441507]
["bitfinex","ETHUSD",1726834115277,0.0372176,2551.7,2551.6,29.11573347]
["bitfinex","ETHUSD",1726834117107,0.0372176,2551.7,2551.6,27.17171744]
["bitfinex","ETHUSD",1726834117312,0.0372176,2551.7,2551.6,31.09081744]
["bitfinex","ETHUSD",1726834117513,0.0372176,2551.7,2551.6,26.76103424]
["bitfinex","ETHUSD",1726834117746,0.0372176,2551.7,2551.6,28.02746911]
["bitfinex","ETHUSD",1726834117877,0.0372176,2551.7,2551.6,31.94656911]
["bitfinex","ETHUSD",1726834118078,0.0372176,2551.7,2551.6,31.09077243]
["bitfinex","ETHUSD",1726834118279,0.0372176,2551.7,2551.6,31.94671324]
["bitfinex","ETHUSD",1726834120779,0.0372176,2551.7,2551.6,30.68013424]
["bitfinex","ETHUSD",1726834120974,0.0372176,2551.7,2551.6,31.94670538]
["bitfinex","ETHUSD",1726834121207,0.0372176,2551.7,2551.6,28.02760538]
["bitfinex","ETHUSD",1726834122029,0.0372176,2551.7,2551.6,27.17163575]
["bitfinex","ETHUSD",1726834122197,0.0372176,2551.7,2551.6,31.09073575]
["bitfinex","ETHUSD",1726834122399,0.0372176,2551.7,2551.6,27.17163575]
["bitfinex","ETHUSD",1726834122613,0.0372176,2551.7,2551.6,31.94678403]
["bitfinex","ETHUSD",1726834122820,0.0372176,2551.7,2551.6,28.02768403]
["bitfinex","ETHUSD",1726834123114,0.0372176,2551.7,2551.6,31.94678403]
["bitfinex","ETHUSD",1726834123841,0.0372176,2551.7,2551.6,34.81996657]
["bitfinex","ETHUSD",1726834123993,0.0372176,2551.7,2551.6,30.68013424]
["bitfinex","ETHUSD",1726834124335,0.0372176,2551.7,2551.6,31.94663048]
["bitfinex","ETHUSD",1726834124697,0.0372176,2551.7,2551.6,34.81981089]
["bitfinex","ETHUSD",1726834124897,0.0372176,2551.7,2551.6,31.94663048]
["bitfinex","ETHUSD",1726834125824,0.0372176,2551.7,2551.6,34.81981089]
["bitfinex","ETHUSD",1726834126243,0.0372176,2551.7,2551.6,32.33913048]
["bitfinex","ETHUSD",1726834129023,0.0372176,2551.7,2551.6,35.20821559]
["bitfinex","ETHUSD",1726834129417,0.0372176,2551.7,2551.6,32.33913048]
["bitfinex","ETHUSD",1726834130052,0.0372176,2552.5,2552.4,16.75364]
["bitfinex","ETHUSD",1726834130341,0.0372176,2552.5,2552.4,18.87553412]
["bitfinex","ETHUSD",1726834130538,0.0372176,2552.5,2552.4,17.19930016]
["bitfinex","ETHUSD",1726834132951,0.0372176,2552.5,2552.4,21.11718016]
["bitfinex","ETHUSD",1726834136747,0.0372176,2552.5,2552.4,20.70745221]
["bitfinex","ETHUSD",1726834137164,0.0372176,2552.5,2552.4,21.11717918]
["bitfinex","ETHUSD",1726834137659,0.0372176,2552.5,2552.4,25.03505918]
["bitfinex","ETHUSD",1726834137836,0.0372176,2552.5,2552.4,31.8179059]
["bitfinex","ETHUSD",1726834139028,0.0372176,2553.2,2553.1,17.6672]
["bitfinex","ETHUSD",1726834139377,0.0372176,2553.2,2553.1,24.86094993]
["bitfinex","ETHUSD",1726834140027,0.0372176,2553.2,2553.1,24.86015163]
["bitfinex","ETHUSD",1726834140836,0.0372176,2553.2,2553.1,20.94335163]
["bitfinex","ETHUSD",1726834141429,0.0372176,2553.2,2553.1,22.29484767]
["bitfinex","ETHUSD",1726834143474,0.0372176,2553.2,2553.1,22.29465291]
["bitfinex","ETHUSD",1726834144560,0.0372176,2553.2,2553.1,26.21145291]
["bitfinex","ETHUSD",1726834145127,0.0372176,2553.2,2553.1,28.63475291]
["bitfinex","ETHUSD",1726834145473,0.0372176,2553.2,2553.1,33.57811557]
["bitfinex","ETHUSD",1726834146369,0.0372176,2553.2,2553.1,39.75958701]
["bitfinex","ETHUSD",1726834146571,0.0372176,2553.2,2553.1,39.3508531]
["bitfinex","ETHUSD",1726834146779,0.0372176,2553.2,2553.1,37.71584003]
["bitfinex","ETHUSD",1726834147278,0.0372176,2553.2,2553.1,36.0082617]
["bitfinex","ETHUSD",1726834147473,0.0372176,2553.2,2553.1,37.71584003]
["bitfinex","ETHUSD",1726834147816,0.0372176,2553.2,2553.1,33.96995744]
["bitfinex","ETHUSD",1726834148274,0.0372176,2553.2,2553.1,36.01732688]
["bitfinex","ETHUSD",1726834149071,0.0372176,2553.2,2553.1,33.97980207]
["bitfinex","ETHUSD",1726834149259,0.0372176,2553.2,2553.1,36.01655306]
["bitfinex","ETHUSD",1726834149649,0.0372176,2553.2,2553.1,35.60847728]
["bitfinex","ETHUSD",1726834149850,0.0372176,2553.2,2553.1,36.01597699]
["bitfinex","ETHUSD",1726834150062,0.0372176,2553.2,2553.1,40.01597699]
["bitfinex","ETHUSD",1726834151232,0.0372176,2553.2,2553.1,37.979226]
["bitfinex","ETHUSD",1726834151438,0.0372176,2553.2,2553.1,40.01597699]
["bitfinex","ETHUSD",1726834151655,0.0372176,2553.2,2553.1,37.979226]
["bitfinex","ETHUSD",1726834152093,0.0372176,2553.2,2553.1,40.01597699]
["bitfinex","ETHUSD",1726834152255,0.0372176,2553.2,2553.1,37.979226]
["bitfinex","ETHUSD",1726834153068,0.0372176,2553.2,2553.1,37.97915657]
["bitfinex","ETHUSD",1726834153991,0.0372176,2553.2,2553.1,40.01441718]
["bitfinex","ETHUSD",1726834154568,0.0372176,2553.2,2553.1,43.76029977]
["bitfinex","ETHUSD",1726834154900,0.0372176,2553.2,2553.1,40.01441718]
["bitfinex","ETHUSD",1726834155097,0.0372176,2553.2,2553.1,37.97915657]
["bitfinex","ETHUSD",1726834155334,0.0372176,2553.2,2553.1,41.72503916]
["bitfinex","ETHUSD",1726834155459,0.0372176,2553.2,2553.1,37.97915657]
["bitfinex","ETHUSD",1726834155796,0.0372176,2553.2,2553.1,40.0142356]
["bitfinex","ETHUSD",1726834156299,0.0372176,2553.2,2553.1,39.6069869]
["bitfinex","ETHUSD",1726834156458,0.0372176,2553.2,2553.1,40.16261599]
["bitfinex","ETHUSD",1726834157207,0.0372176,2553.2,2553.1,38.12735538]
["bitfinex","ETHUSD",1726834158392,0.0372176,2553.2,2553.1,40.16147152]
["bitfinex","ETHUSD",1726834158752,0.0372176,2553.2,2553.1,40.01312968]
["bitfinex","ETHUSD",1726834159170,0.0372176,2553.2,2553.1,43.75828158]
["bitfinex","ETHUSD",1726834159371,0.0372176,2553.2,2553.1,43.35095552]
["bitfinex","ETHUSD",1726834159666,0.0372176,2553.2,2553.1,45.6417719]
["bitfinex","ETHUSD",1726834160275,0.0372176,2554.0,2553.9,16.74674]
["bitfinex","ETHUSD",1726834160480,0.0372176,2554.0,2553.9,24.45581755]
["bitfinex","ETHUSD",1726834160868,0.0372176,2554.0,2553.9,20.54023755]
["bitfinex","ETHUSD",1726834161071,0.0372176,2554.0,2553.9,24.45581755]
["bitfinex","ETHUSD",1726834161512,0.0372176,2554.0,2553.9,24.86318925]
["bitfinex","ETHUSD",1726834161706,0.0372176,2554.0,2553.9,27.96789318]
["bitfinex","ETHUSD",1726834162026,0.0372176,2554.0,2553.9,31.88347318]
["bitfinex","ETHUSD",1726834162707,0.0372176,2554.0,2553.9,31.88352059]
["bitfinex","ETHUSD",1726834163009,2.3897176,2554.0,2553.9,27.96794059]
["bitfinex","ETHUSD",1726834163876,0.0372176,2554.0,2553.9,27.96810898]
["bitfinex","ETHUSD",1726834164304,0.0372176,2554.0,2553.9,31.88368898]
["bitfinex","ETHUSD",1726834165196,0.0372176,2554.0,2553.9,31.88366494]
["bitfinex","ETHUSD",1726834165716,0.0372176,2554.0,2553.9,34.21776494]
["bitfinex","ETHUSD",1726834166019,2.3473,2554.7,2553.9,34.21776494]
["bitfinex","ETHUSD",1726834166020,2.3473,2554.7,2554.6,13.7435]
["bitfinex","ETHUSD",1726834166186,0.0372176,2554.8,2554.6,13.7435]
["bitfinex","ETHUSD",1726834166187,0.0372176,2554.8,2554.7,22.57175]
["bitfinex","ETHUSD",1726834166606,0.0372176,2554.8,2554.7,23.05309987]
["bitfinex","ETHUSD",1726834167527,0.0372176,2554.8,2554.7,19.13874987]
["bitfinex","ETHUSD",1726834168380,0.0372176,2554.8,2554.7,26.47796253]
["bitfinex","ETHUSD",1726834168583,0.0372176,2554.8,2554.7,29.02638818]
["bitfinex","ETHUSD",1726834168813,0.0372176,2554.8,2554.7,29.41888818]
["bitfinex","ETHUSD",1726834169200,0.0372176,2554.8,2554.7,29.41879375]
["bitfinex","ETHUSD",1726834170084,0.0372176,2554.8,2554.7,33.41879375]
["bitfinex","ETHUSD",1726834170910,2.3179176,2555.5,2554.7,33.41879375]
["bitfinex","ETHUSD",1726834170911,0.0372176,2555.5,2555.4,16.73984]
["bitfinex","ETHUSD",1726834171078,0.0372176,2555.5,2555.4,24.80634396]
["bitfinex","ETHUSD",1726834171279,0.0372176,2555.5,2555.4,24.89211428]
["bitfinex","ETHUSD",1726834173993,0.0372176,2555.5,2555.4,16.73984]
["bitfinex","ETHUSD",1726834174504,0.0372176,2555.5,2555.4,12.82656]
["bitfinex","ETHUSD",1726834175598,0.0372176,2555.5,2555.4,10.82656]
["bitfinex","ETHUSD",1726834175599,2.3566176,2555.5,2555.4,10.82656]
["bitfinex","ETHUSD",1726834176733,2.59227936,2555.5,2555.4,3.91328]
["bitfinex","ETHUSD",1726834177741,2.59227936,2555.5,2555.4,7.82656]
["bitfinex","ETHUSD",1726834178034,2.3566176,2555.5,2555.4,6.91328]
["bitfinex","ETHUSD",1726834179500,2.3566176,2555.5,2555.4,10.82656]
["bitfinex","ETHUSD",1726834179709,2.3566176,2555.5,2555.4,6.91328]
["bitfinex","ETHUSD",1726834181644,2.3566176,2555.5,2555.4,10.82656]
["bitfinex","ETHUSD",1726834182728,2.3566176,2555.5,2555.4,14.73984]
["bitfinex","ETHUSD",1726834183050,2.3566176,2555.5,2555.4,16.83920037]
["bitfinex","ETHUSD",1726834183205,2.3566176,2555.5,2555.4,12.92592037]
["bitfinex","ETHUSD",1726834183405,2.3566176,2555.5,2555.4,10.82656]
["bitfinex","ETHUSD",1726834184747,2.3566176,2555.5,2555.4,14.73984]
["bitfinex","ETHUSD",1726834184947,2.3566176,2555.5,2555.4,10.82656]
["bitfinex","ETHUSD",1726834186503,2.3566176,2555.5,2555.4,14.73984]
["bitfinex","ETHUSD",1726834187001,2.3566176,2555.5,2555.4,10.82656]
["bitfinex","ETHUSD",1726834190329,2.3566176,2555.5,2555.4,6.91328]
["bitfinex","ETHUSD",1726834190330,2.59227936,2555.5,2555.4,6.91328]
["bitfinex","ETHUSD",1726834190535,2.59227936,2555.5,2555.4,10.82656]
["bitfinex","ETHUSD",1726834191068,2.3566176,2555.5,2555.4,10.82656]
["bitfinex","ETHUSD",1726834193634,2.3566176,2555.5,2555.4,11.23458546]
["bitfinex","ETHUSD",1726834193829,2.3566176,2555.5,2555.4,15.14786546]
["bitfinex","ETHUSD",1726834194129,2.3566176,2555.5,2555.4,11.23458546]
["bitfinex","ETHUSD",1726834194333,2.3566176,2555.5,2555.4,15.14786546]
["bitfinex","ETHUSD",1726834194629,2.3566176,2555.5,2555.4,11.23458546]
["bitfinex","ETHUSD",1726834194861,0.0372176,2555.5,2555.4,17.23724127]
["bitfinex","ETHUSD",1726834195166,0.0372176,2555.5,2555.4,17.23752576]
["bitfinex","ETHUSD",1726834197160,0.0372176,2555.5,2555.4,13.32424576]
["bitfinex","ETHUSD",1726834197366,0.0372176,2555.5,2555.4,17.23752576]
["bitfinex","ETHUSD",1726834197520,2.3754176,2555.5,2555.4,17.23752576]
["bitfinex","ETHUSD",1726834197955,2.3754176,2555.5,2555.4,13.32424576]
["bitfinex","ETHUSD",1726834198116,2.3754176,2555.5,2555.4,17.23752576]
["bitfinex","ETHUSD",1726834198321,2.3754176,2555.5,2555.4,17.23780115]
["bitfinex","ETHUSD",1726834198519,2.3754176,2555.5,2555.4,13.32452115]
["bitfinex","ETHUSD",1726834198822,2.3754176,2555.5,2555.4,11.23514534]
["bitfinex","ETHUSD",1726834200429,2.3754176,2555.5,2555.4,7.32186534]
["bitfinex","ETHUSD",1726834200630,2.3754176,2555.5,2555.4,11.23514534]
["bitfinex","ETHUSD",1726834200835,2.3754176,2555.5,2555.4,11.23517342]
["bitfinex","ETHUSD",1726834201062,2.3754176,2555.5,2555.4,10.82656]
["bitfinex","ETHUSD",1726834201222,2.3754176,2555.5,2555.4,6.91328]
["bitfinex","ETHUSD",1726834201419,2.3754176,2555.5,2555.4,0.40861644]
["bitfinex","ETHUSD",1726834201624,2.61295936,2555.5,2555.3,3.91335]
["bitfinex","ETHUSD",1726834201824,2.61295936,2555.5,2555.4,3.91328]
["bitfinex","ETHUSD",1726834202036,2.3754176,2555.5,2555.4,3.91328]
["bitfinex","ETHUSD",1726834202763,2.3754176,2555.5,2555.3,0.40863887]
["bitfinex","ETHUSD",1726834202764,2.3754176,2555.5,2555.3,3.91343]
["bitfinex","ETHUSD",1726834202962,2.3754176,2555.5,2555.4,3.91328]
["bitfinex","ETHUSD",1726834203469,2.3754176,2555.5,2555.3,7.82674]
["bitfinex","ETHUSD",1726834203682,2.3754176,2555.5,2555.4,3.91328]
["bitfinex","ETHUSD",1726834204198,2.3754176,2555.5,2555.4,8.23523746]
["bitfinex","ETHUSD",1726834204985,0.0372176,2555.5,2555.4,16.56339421]
["bitfinex","ETHUSD",1726834205136,0.0372176,2555.5,2555.4,12.65011421]
["bitfinex","ETHUSD",1726834205335,0.0372176,2555.5,2555.4,16.56339421]
["bitfinex","ETHUSD",1726834207778,0.0372176,2555.5,2555.4,12.65011421]
["bitfinex","ETHUSD",1726834207979,0.0372176,2555.5,2555.4,11.23523746]
["bitfinex","ETHUSD",1726834208193,2.3170176,2555.5,2555.4,11.23505574]
["bitfinex","ETHUSD",1726834208837,2.3170176,2555.5,2555.4,3.91328]
["bitfinex","ETHUSD",1726834209044,2.3170176,2555.5,2555.3,7.82678]
["bitfinex","ETHUSD",1726834209266,2.3170176,2555.5,2555.4,3.91328]
["bitfinex","ETHUSD",1726834212980,2.3170176,2555.5,2555.2,3.91356]
["bitfinex","ETHUSD",1726834213360,2.3170176,2555.5,2555.2,3.0]
["bitfinex","ETHUSD",1726834213685,2.3170176,2555.5,2555.2,6.91356]
["bitfinex","ETHUSD",1726834214189,2.3170176,2555.5,2555.3,3.91342]
["bitfinex","ETHUSD",1726834214346,2.3170176,2555.5,2555.3,3.91335]
["bitfinex","ETHUSD",1726834214538,2.3170176,2555.5,2555.3,7.82671]
["bitfinex","ETHUSD",1726834214743,2.3170176,2555.5,2555.3,7.82666]
["bitfinex","ETHUSD",1726834214978,2.3170176,2555.5,2555.3,3.91331]
["bitfinex","ETHUSD",1726834215182,2.3170176,2555.5,2555.4,3.91328]
["bitfinex","ETHUSD",1726834215745,2.3170176,2555.5,2555.4,7.82656]
["bitfinex","ETHUSD",1726834215942,0.0372176,2555.5,2555.4,11.96000711]
["bitfinex","ETHUSD",1726834216682,0.0372176,2555.5,2555.4,12.2834715]
["bitfinex","ETHUSD",1726834217046,0.0372176,2555.5,2555.4,11.96000711]
["bitfinex","ETHUSD",1726834217447,0.0372176,2555.5,2555.4,12.2835181]
["bitfinex","ETHUSD",1726834217650,0.0372176,2555.5,2555.4,11.96000711]
["bitfinex","ETHUSD",1726834217941,2.5060176,2555.5,2555.4,6.91328]
["bitfinex","ETHUSD",1726834219797,2.5060176,2555.5,2555.4,3.91328]
["bitfinex","ETHUSD",1726834220001,2.5060176,2555.5,2555.3,7.82679]
["bitfinex","ETHUSD",1726834220200,2.5060176,2555.5,2555.3,3.91337]
["bitfinex","ETHUSD",1726834220562,2.5060176,2555.5,2555.3,3.91336]
["bitfinex","ETHUSD",1726834221778,2.5060176,2555.5,2555.1,0.32372233]
["bitfinex","ETHUSD",1726834221779,2.5060176,2555.5,2555.2,3.91355]
["bitfinex","ETHUSD",1726834221987,2.5060176,2555.5,2555.3,3.91332]
["bitfinex","ETHUSD",1726834223393,2.5060176,2555.5,2555.2,3.91358]
["bitfinex","ETHUSD",1726834224205,2.5060176,2555.5,2555.3,3.9134]
["bitfinex","ETHUSD",1726834227696,2.5060176,2555.5,2555.3,3.91332]
["bitfinex","ETHUSD",1726834228031,2.5060176,2555.5,2555.4,3.91328]
["bitfinex","ETHUSD",1726834228304,2.5060176,2555.5,2555.3,3.91341]
["bitfinex","ETHUSD",1726834228972,2.5060176,2555.5,2555.4,3.91328]
["bitfinex","ETHUSD",1726834229167,0.0372176,2555.5,2555.4,7.82656]
["bitfinex","ETHUSD",1726834229508,0.0372176,2555.5,2555.3,3.91343]
["bitfinex","ETHUSD",1726834229685,0.0372176,2555.5,2555.4,3.91328]
["bitfinex","ETHUSD",1726834230780,0.0372176,2555.5,2555.4,7.82656]
["bitfinex","ETHUSD",1726834231202,0.0372176,2555.5,2555.4,3.91328]
["bitfinex","ETHUSD",1726834232184,0.0372176,2555.5,2555.4,3.98751251]
["bitfinex","ETHUSD",1726834233205,0.0372176,2555.5,2555.4,0.07423251]
["bitfinex","ETHUSD",1726834233380,0.0372176,2555.5,2555.4,3.98751251]
["bitfinex","ETHUSD",1726834234523,2.4950176,2555.5,2555.4,0.07423251]
["bitfinex","ETHUSD",1726834235117,3.13580736,2555.5,2555.4,0.07423251]
["bitfinex","ETHUSD",1726834235523,2.4950176,2555.5,2555.4,0.07423251]
["bitfinex","ETHUSD",1726834235823,2.4950176,2555.5,2555.4,3.98751251]
["bitfinex","ETHUSD",1726834236019,2.4950176,2555.5,2555.4,7.90079251]
["bitfinex","ETHUSD",1726834236229,0.0372176,2555.5,2555.4,7.90079251]
["bitfinex","ETHUSD",1726834239799,0.0372176,2555.5,2555.4,3.98751251]
["bitfinex","ETHUSD",1726834240102,0.0372176,2555.5,2555.4,0.07423251]
["bitfinex","ETHUSD",1726834240302,2.4194176,2555.5,2555.4,0.07423251]
["bitfinex","ETHUSD",1726834240702,2.66135936,2555.5,2555.4,0.07423251]
["bitfinex","ETHUSD",1726834240906,2.66135936,2555.5,2555.4,3.98751251]
["bitfinex","ETHUSD",1726834241333,2.66135936,2555.5,2555.4,0.07423251]
["bitfinex","ETHUSD",1726834241633,2.66135936,2555.5,2555.4,3.98751251]
["bitfinex","ETHUSD",1726834243129,2.4194176,2555.5,2555.4,3.98751251]
["bitfinex","ETHUSD",1726834243436,0.0372176,2555.5,2555.4,8.40867357]
["bitfinex","ETHUSD",1726834243620,0.0372176,2555.5,2555.4,7.90079251]
["bitfinex","ETHUSD",1726834244294,0.0372176,2555.5,2555.4,3.98751251]
["bitfinex","ETHUSD",1726834244488,2.4015176,2555.5,2555.4,3.98751251]
["bitfinex","ETHUSD",1726834247843,2.4015176,2555.5,2555.4,0.07423251]
["bitfinex","ETHUSD",1726834249728,2.4015176,2555.5,2555.4,3.98751251]
["bitfinex","ETHUSD",1726834250932,2.4015176,2555.5,2555.4,0.07423251]
["bitfinex","ETHUSD",1726834251116,2.64166936,2555.5,2555.4,0.07423251]
["bitfinex","ETHUSD",1726834251941,2.64166936,2555.5,2555.3,3.9134]
["bitfinex","ETHUSD",1726834252148,2.64166936,2555.5,2555.4,0.07405395]
["bitfinex","ETHUSD",1726834254219,2.64166936,2555.5,2555.2,3.9135]
["bitfinex","ETHUSD",1726834254423,2.64166936,2555.5,2555.3,0.07181834]
["bitfinex","ETHUSD",1726834255865,2.4015176,2555.5,2555.4,3.91328]
["bitfinex","ETHUSD",1726834256213,2.4015176,2555.5,2555.4,3.98507033]
["bitfinex","ETHUSD",1726834257947,0.0372176,2555.5,2555.4,7.89835033]
["bitfinex","ETHUSD",1726834260214,0.0372176,2555.5,2555.4,3.98507033]
["bitfinex","ETHUSD",1726834261121,0.0372176,2555.5,2555.4,7.89835033]
["bitfinex","ETHUSD",1726834261542,0.0372176,2555.5,2555.4,3.98507033]
["bitfinex","ETHUSD",1726834262042,0.0372176,2555.5,2555.4,7.89835033]
["bitfinex","ETHUSD",1726834262730,0.0372176,2555.5,2555.4,9.53026133]
["bitfinex","ETHUSD",1726834263616,0.0372176,2555.5,2555.4,17.47010399]
["bitfinex","ETHUSD",1726834263935,0.0372176,2555.5,2555.4,19.72560399]
["bitfinex","ETHUSD",1726834264929,0.0372176,2555.5,2555.4,19.20692239]
["bitfinex","ETHUSD",1726834265130,0.0372176,2555.5,2555.4,18.69904133]
["bitfinex","ETHUSD",1726834267062,0.0372176,2555.5,2555.4,14.78576133]
["bitfinex","ETHUSD",1726834267945,0.0372176,2555.5,2555.4,18.69904133]
["bitfinex","ETHUSD",1726834268974,0.0372176,2555.5,2555.4,0.07179033]
["bitfinex","ETHUSD",1726834269467,0.0372176,2555.5,2555.4,3.98016044]
["bitfinex","ETHUSD",1726834270845,0.0372176,2555.5,2555.4,0.06688044]
["bitfinex","ETHUSD",1726834271730,0.0372176,2555.5,2555.3,3.91342]
["bitfinex","ETHUSD",1726834271934,0.0372176,2555.5,2555.4,0.06688044]
["bitfinex","ETHUSD",1726834272432,0.0372176,2555.5,2555.2,7.32196269]
["bitfinex","ETHUSD",1726834272631,0.0372176,2555.5,2555.3,3.98032845]
["bitfinex","ETHUSD",1726834274165,0.0372176,2555.5,2555.3,0.06690845]
["bitfinex","ETHUSD",1726834274383,0.0372176,2555.5,2555.3,3.98028845]
["bitfinex","ETHUSD",1726834274876,0.0372176,2555.5,2555.3,0.06690845]
["bitfinex","ETHUSD",1726834275374,0.0372176,2555.5,2555.3,3.98032845]
["bitfinex","ETHUSD",1726834277778,0.0372176,2555.5,2555.4,3.91328]
["bitfinex","ETHUSD",1726834278138,0.0372176,2555.5,2555.4,3.9801689]
["bitfinex","ETHUSD",1726834280968,10.05242019,2555.5,2555.4,0.0668889]
["bitfinex","ETHUSD",1726834281263,7.82686,2555.3,2555.2,0.40836668]
["bitfinex","ETHUSD",1726834281502,13.97604259,2555.3,2555.2,0.46444384]
["bitfinex","ETHUSD",1726834283042,6.31673,2555.3,2555.2,0.40836668]
["bitfinex","ETHUSD",1726834283303,10.06261259,2555.3,2555.2,0.40836668]
["bitfinex","ETHUSD",1726834283475,10.06261259,2555.3,2555.2,0.46248996]
["bitfinex","ETHUSD",1726834283678,13.97604259,2555.3,2555.2,0.46248996]
["bitfinex","ETHUSD",1726834284466,13.97604259,2555.3,2555.2,0.05412328]
["bitfinex","ETHUSD",1726834284672,2.345,2554.9,2554.5,3.91465]
["bitfinex","ETHUSD",1726834284908,2.345,2554.9,2554.6,0.0542914]
["bitfinex","ETHUSD",1726834285263,2.345,2554.9,2554.6,3.9687314]
["bitfinex","ETHUSD",1726834286883,2.345,2554.9,2554.6,7.8831414]
["bitfinex","ETHUSD",1726834287082,2.345,2554.9,2554.6,3.9687014]
["bitfinex","ETHUSD",1726834289107,2.345,2554.9,2554.6,0.0542914]
["bitfinex","ETHUSD",1726834289305,2.345,2554.9,2554.6,3.9687214]
["bitfinex","ETHUSD",1726834290189,2.345,2554.9,2554.6,0.0542914]
["bitfinex","ETHUSD",1726834290406,13.83058259,2554.7,2554.6,0.0542914]
["bitfinex","ETHUSD",1726834290648,3.91477,2554.5,2553.9,3.91544]
["bitfinex","ETHUSD",1726834290849,3.91477,2554.5,2553.7,2.4557]
["bitfinex","ETHUSD",1726834290850,3.74588259,2554.2,2553.8,3.91572]
["bitfinex","ETHUSD",1726834291015,3.74588259,2554.2,2554.0,0.05093726]
["bitfinex","ETHUSD",1726834291362,0.4189363,2554.2,2554.1,0.04957589]
["bitfinex","ETHUSD",1726834291658,2.3359,2554.3,2554.1,0.04957589]
["bitfinex","ETHUSD",1726834291882,2.3359,2554.3,2553.9,3.9155]
["bitfinex","ETHUSD",1726834292044,2.3359,2554.3,2554.2,0.04954786]
["bitfinex","ETHUSD",1726834292366,2.3359,2554.3,2553.9,3.9155]
["bitfinex","ETHUSD",1726834292576,6.25086,2554.3,2554.2,0.04954786]
["bitfinex","ETHUSD",1726834292743,11.38790585,2554.3,2553.9,3.9155]
["bitfinex","ETHUSD",1726834292947,11.38790585,2554.3,2554.2,0.04954786]
["bitfinex","ETHUSD",1726834293440,11.38790585,2554.3,2553.9,3.9155]
["bitfinex","ETHUSD",1726834293638,11.38790585,2554.3,2554.0,0.04960393]
["bitfinex","ETHUSD",1726834294294,7.47294585,2554.3,2554.0,0.04960393]
["bitfinex","ETHUSD",1726834295036,3.72706326,2554.3,2554.0,0.04960393]
["bitfinex","ETHUSD",1726834295269,2.3359,2554.3,2554.0,3.96499393]
["bitfinex","ETHUSD",1726834295656,10.04988259,2554.5,2554.0,3.96499393]
["bitfinex","ETHUSD",1726834295865,6.13518259,2554.5,2554.1,3.91524]
["bitfinex","ETHUSD",1726834296035,2.3893,2554.8,2554.3,3.91487]
["bitfinex","ETHUSD",1726834296235,2.3893,2554.8,2554.5,3.91465]
["bitfinex","ETHUSD",1726834296476,2.3893,2554.8,2554.6,0.04943573]
["bitfinex","ETHUSD",1726834296769,6.933856,2554.8,2554.6,0.04943573]
["bitfinex","ETHUSD",1726834297137,3.91436,2554.7,2554.3,3.91487]
["bitfinex","ETHUSD",1726834297540,3.019636,2554.8,2554.3,7.82977]
["bitfinex","ETHUSD",1726834298038,6.933876,2554.8,2554.3,7.82976]
["bitfinex","ETHUSD",1726834298538,3.019636,2554.8,2554.4,3.9148]
["bitfinex","ETHUSD",1726834298739,2.3893,2554.8,2554.4,3.9148]
["bitfinex","ETHUSD",1726834300089,2.3893,2554.8,2554.5,0.04946376]
["bitfinex","ETHUSD",1726834300882,6.3035,2554.8,2554.5,0.04946376]
["bitfinex","ETHUSD",1726834301083,6.30352,2554.8,2554.5,0.04946376]
["bitfinex","ETHUSD",1726834301236,6.30352,2554.8,2554.3,7.82975]
["bitfinex","ETHUSD",1726834301441,7.69987926,2554.8,2554.4,0.04949179]
["bitfinex","ETHUSD",1726834302088,7.66024259,2554.7,2554.4,0.04949179]
["bitfinex","ETHUSD",1726834302241,7.66024259,2554.7,2554.1,9.24358]
["bitfinex","ETHUSD",1726834302242,3.91461,2554.6,2554.1,9.24358]
["bitfinex","ETHUSD",1726834302442,3.91461,2554.6,2554.2,0.04954786]
["bitfinex","ETHUSD",1726834302443,2.3794,2554.5,2554.2,0.04954786]
["bitfinex","ETHUSD",1726834303659,2.3794,2554.5,2554.2,3.96458786]
["bitfinex","ETHUSD",1726834306392,3.77484426,2554.5,2554.2,3.96458786]
["bitfinex","ETHUSD",1726834306739,3.77484426,2554.5,2554.2,0.04954786]
["bitfinex","ETHUSD",1726834306945,3.74588259,2554.3,2554.2,0.04954786]
["bitfinex","ETHUSD",1726834307178,2.2598,2554.2,2553.8,3.91566]
["bitfinex","ETHUSD",1726834307374,6.17501,2554.2,2553.7,10.13572]
["bitfinex","ETHUSD",1726834307579,2.2598,2554.2,2553.8,3.91562]
["bitfinex","ETHUSD",1726834307885,6.20652,2554.4,2554.0,3.91536]
["bitfinex","ETHUSD",1726834308053,2.2917,2554.4,2554.1,3.91525]
["bitfinex","ETHUSD",1726834308771,6.18264,2554.6,2554.1,6.25935]
["bitfinex","ETHUSD",1726834308973,3.91474,2554.5,2554.1,6.25935]
["bitfinex","ETHUSD",1726834309144,3.91474,2554.5,2554.1,3.91525]
["bitfinex","ETHUSD",1726834309345,9.04494885,2554.5,2554.0,3.91541]
["bitfinex","ETHUSD",1726834309544,3.91482,2554.4,2554.0,3.91541]
["bitfinex","ETHUSD",1726834309783,9.04494885,2554.5,2553.5,8.91611]
["bitfinex","ETHUSD",1726834309784,6.24104,2554.2,2553.7,2.3165]
["bitfinex","ETHUSD",1726834310089,7.66117259,2554.1,2553.7,3.91587]
["bitfinex","ETHUSD",1726834310672,2.3259,2554.2,2553.8,3.91566]
["bitfinex","ETHUSD",1726834310851,2.3259,2554.2,2553.7,3.91587]
["bitfinex","ETHUSD",1726834311185,2.3259,2554.2,2553.8,3.9157]
["bitfinex","ETHUSD",1726834311487,2.3259,2554.2,2553.9,3.91555]
["bitfinex","ETHUSD",1726834312880,3.91506,2554.3,2553.9,6.39815]
["bitfinex","ETHUSD",1726834314088,7.66093259,2554.3,2553.9,6.39815]
["bitfinex","ETHUSD",1726834314247,9.19424647,2554.3,2553.9,6.39815]
["bitfinex","ETHUSD",1726834315163,5.27919647,2554.3,2554.0,0.04873021]
["bitfinex","ETHUSD",1726834317109,9.19416647,2554.3,2554.0,0.04873021]
["bitfinex","ETHUSD",1726834317602,3.74588259,2554.1,2554.0,0.04873021]
["bitfinex","ETHUSD",1726834317769,10.13215259,2554.1,2553.7,6.91587]
["bitfinex","ETHUSD",1726834318101,11.69021524,2554.1,2553.7,6.91587]
["bitfinex","ETHUSD",1726834318264,11.69021524,2554.1,2553.8,0.04878629]
["bitfinex","ETHUSD",1726834318459,3.91544,2554.0,2553.8,0.04878629]
["bitfinex","ETHUSD",1726834318664,11.69021524,2554.1,2553.9,0.04875825]
["bitfinex","ETHUSD",1726834318665,7.77494524,2554.1,2553.9,0.04875825]
["bitfinex","ETHUSD",1726834318993,7.77494524,2554.1,2553.7,3.0]
["bitfinex","ETHUSD",1726834319194,7.77494524,2554.1,2554.0,0.04739688]
["bitfinex","ETHUSD",1726834319362,7.77494524,2554.1,2553.7,3.0]
["bitfinex","ETHUSD",1726834319557,11.69021524,2554.1,2554.0,0.04739688]
["bitfinex","ETHUSD",1726834319769,11.69021524,2554.1,2553.6,3.91591]
["bitfinex","ETHUSD",1726834320000,11.69021524,2554.1,2554.0,0.04739688]
["bitfinex","ETHUSD",1726834320506,11.69021524,2554.1,2553.7,6.91581]
["bitfinex","ETHUSD",1726834320812,7.77494524,2554.1,2553.8,0.04745296]
["bitfinex","ETHUSD",1726834321109,7.77494524,2554.1,2553.7,6.91581]
["bitfinex","ETHUSD",1726834321460,7.77494524,2554.1,2553.8,0.04745296]
["bitfinex","ETHUSD",1726834321662,7.77494524,2554.1,2553.7,6.91581]
["bitfinex","ETHUSD",1726834321897,7.77494524,2554.1,2553.8,0.04745296]
["bitfinex","ETHUSD",1726834322107,11.69022524,2554.1,2553.7,6.91581]
["bitfinex","ETHUSD",1726834322401,11.69022524,2554.1,2553.8,0.04745296]
["bitfinex","ETHUSD",1726834322557,11.69022524,2554.1,2553.7,6.91581]
["bitfinex","ETHUSD",1726834322766,11.69022524,2554.1,2553.9,0.04742492]
["bitfinex","ETHUSD",1726834322992,11.69022524,2554.1,2553.7,6.91581]
["bitfinex","ETHUSD",1726834323194,11.69022524,2554.1,2554.0,0.04739688]
["bitfinex","ETHUSD",1726834323394,1.55806265,2554.1,2553.9,3.91549]
["bitfinex","ETHUSD",1726834323601,2.4968,2554.3,2554.0,0.04739688]
["bitfinex","ETHUSD",1726834323805,6.41181,2554.3,2554.0,0.04739688]
["bitfinex","ETHUSD",1726834323955,6.41181,2554.3,2553.8,3.9157]
["bitfinex","ETHUSD",1726834324160,1.01576926,2554.2,2554.1,0.04738571]
["bitfinex","ETHUSD",1726834324455,4.76165185,2554.2,2553.8,3.9157]
["bitfinex","ETHUSD",1726834324730,8.67677185,2554.2,2553.8,3.9157]
["bitfinex","ETHUSD",1726834324890,2.4131,2553.9,2553.6,3.91597]
["bitfinex","ETHUSD",1726834325074,2.4131,2553.9,2553.5,2.4457]
["bitfinex","ETHUSD",1726834325075,1.00744426,2553.8,2553.5,6.36188]
["bitfinex","ETHUSD",1726834325278,6.32868,2553.9,2553.5,6.36188]
["bitfinex","ETHUSD",1726834325723,2.4131,2553.9,2553.6,3.91603]
["bitfinex","ETHUSD",1726834325890,2.4131,2553.9,2553.5,3.91618]
["bitfinex","ETHUSD",1726834325891,6.32871,2553.9,2553.5,3.91618]
["bitfinex","ETHUSD",1726834326080,6.32871,2553.9,2553.4,7.83255]
["bitfinex","ETHUSD",1726834326421,11.09900759,2553.9,2553.5,3.91614]
["bitfinex","ETHUSD",1726834326721,3.91573,2553.8,2553.4,7.83253]
["bitfinex","ETHUSD",1726834326880,3.91573,2553.8,2553.4,7.83252]
["bitfinex","ETHUSD",1726834327083,11.09898759,2553.9,2553.4,7.83252]
["bitfinex","ETHUSD",1726834327404,11.09898759,2553.9,2553.4,7.83254]
["bitfinex","ETHUSD",1726834327720,3.437515,2553.9,2553.6,3.91602]
["bitfinex","ETHUSD",1726834327896,2.4131,2553.9,2553.6,3.91602]
["bitfinex","ETHUSD",1726834328229,2.4131,2553.9,2553.5,3.91616]
["bitfinex","ETHUSD",1726834328722,6.32869,2553.9,2553.5,3.91616]
["bitfinex","ETHUSD",1726834329588,2.4131,2553.9,2553.6,3.91599]
["bitfinex","ETHUSD",1726834329787,6.17411,2554.1,2553.6,3.91599]
["bitfinex","ETHUSD",1726834330093,2.2587,2553.9,2553.7,0.0462658]
["bitfinex","ETHUSD",1726834330421,2.2587,2553.9,2553.4,3.91632]
["bitfinex","ETHUSD",1726834330422,6.17438,2553.9,2553.4,3.91632]
["bitfinex","ETHUSD",1726834330729,6.17438,2553.9,2553.5,3.91617]
["bitfinex","ETHUSD",1726834330919,6.17438,2553.9,2553.5,3.96249189]
["bitfinex","ETHUSD",1726834333230,2.2587,2553.9,2553.6,3.91603]
["bitfinex","ETHUSD",1726834333387,2.2587,2553.9,2553.7,3.91582]
["bitfinex","ETHUSD",1726834333582,2.2587,2553.9,2553.7,3.9606016]
["bitfinex","ETHUSD",1726834333983,2.2587,2553.9,2553.7,0.0447816]
["bitfinex","ETHUSD",1726834336086,3.39921328,2553.9,2553.7,0.0447816]
["bitfinex","ETHUSD",1726834336289,3.39921328,2553.9,2553.3,2.3037]
["bitfinex","ETHUSD",1726834336290,3.91573,2553.8,2553.3,2.3037]
["bitfinex","ETHUSD",1726834336597,3.91573,2553.8,2553.4,0.04357248]
["bitfinex","ETHUSD",1726834336924,6.32458,2553.7,2553.4,0.04357248]
["bitfinex","ETHUSD",1726834338421,6.32458,2553.7,2553.3,3.91643]
["bitfinex","ETHUSD",1726834338723,6.32458,2553.7,2553.4,0.04357248]
["bitfinex","ETHUSD",1726834338922,7.72319426,2553.7,2553.4,0.04357248]
["bitfinex","ETHUSD",1726834339288,1.39861426,2553.7,2553.4,2.47127248]
["bitfinex","ETHUSD",1726834339486,3.91581,2553.8,2553.4,6.38760248]
["bitfinex","ETHUSD",1726834340101,6.36385,2553.9,2553.4,6.38752248]
["bitfinex","ETHUSD",1726834340335,6.36385,2553.9,2553.4,10.30380248]
["bitfinex","ETHUSD",1726834340488,6.36385,2553.9,2553.5,3.91617]
["bitfinex","ETHUSD",1726834340822,6.36385,2553.9,2553.6,0.04356702]
["bitfinex","ETHUSD",1726834341027,3.85071126,2553.9,2553.6,0.04356702]
["bitfinex","ETHUSD",1726834341214,7.76631126,2553.9,2553.6,0.04356702]
["bitfinex","ETHUSD",1726834341525,3.85071126,2553.9,2553.6,0.04356702]
["bitfinex","ETHUSD",1726834341727,2.4482,2553.9,2553.6,0.04356702]
["bitfinex","ETHUSD",1726834343852,3.91542,2554.0,2553.6,3.95951702]
["bitfinex","ETHUSD",1726834344151,3.74588259,2554.3,2553.7,6.40292]
["bitfinex","ETHUSD",1726834344432,7.83042,2554.2,2553.7,6.44644897]
["bitfinex","ETHUSD",1726834344641,0.783042,2554.1,2553.7,6.44644897]
["bitfinex","ETHUSD",1726834344935,7.66092259,2554.3,2553.8,3.91564]
["bitfinex","ETHUSD",1726834345115,7.66092259,2554.3,2553.9,0.04348288]
["bitfinex","ETHUSD",1726834345322,3.91512,2554.2,2553.9,0.04348288]
["bitfinex","ETHUSD",1726834345508,7.83032,2554.2,2553.9,0.04348288]
["bitfinex","ETHUSD",1726834345837,3.91512,2554.2,2553.9,0.04348288]
["bitfinex","ETHUSD",1726834346335,0.76610026,2554.1,2553.9,0.04348288]
["bitfinex","ETHUSD",1726834350513,3.09950026,2554.1,2553.9,0.04348288]
["bitfinex","ETHUSD",1726834350708,3.91542,2554.0,2553.9,0.04348288]
["bitfinex","ETHUSD",1726834351329,3.91558,2553.9,2553.4,6.7778469]
["bitfinex","ETHUSD",1726834351502,2.2631,2553.8,2553.4,3.91627]
["bitfinex","ETHUSD",1726834351708,2.2631,2553.5,2553.0,9.7623]
["bitfinex","ETHUSD",1726834351939,2.2631,2553.5,2553.0,2.4523]
["bitfinex","ETHUSD",1726834351940,3.74588259,2553.4,2553.0,2.4523]
["bitfinex","ETHUSD",1726834352143,7.66230259,2553.4,2553.0,2.4523]
["bitfinex","ETHUSD",1726834352440,1.38416726,2553.3,2552.9,3.91699]
["bitfinex","ETHUSD",1726834352867,2.2631,2553.5,2553.1,3.91673]
["bitfinex","ETHUSD",1726834353148,2.2631,2553.5,2553.1,3.91669]
["bitfinex","ETHUSD",1726834353304,6.1794,2553.5,2553.0,4.32612491]
["bitfinex","ETHUSD",1726834353505,9.92528259,2553.5,2553.1,0.0408084]
["bitfinex","ETHUSD",1726834353746,3.91636,2553.4,2553.1,0.0408084]
["bitfinex","ETHUSD",1726834353969,7.66247259,2553.3,2553.1,0.0408084]
["bitfinex","ETHUSD",1726834354482,7.66247259,2553.3,2552.9,6.3694]
["bitfinex","ETHUSD",1726834354653,7.66247259,2553.3,2553.2,0.03946133]
["bitfinex","ETHUSD",1726834355649,7.66247259,2553.3,2552.8,3.91726]
["bitfinex","ETHUSD",1726834355650,10.14987259,2553.3,2552.8,3.91726]
["bitfinex","ETHUSD",1726834355859,10.14987259,2553.3,2553.2,0.03946133]
["bitfinex","ETHUSD",1726834356031,11.69491228,2553.3,2552.8,3.91718]
["bitfinex","ETHUSD",1726834356231,11.86543969,2553.3,2553.2,0.03946133]
["bitfinex","ETHUSD",1726834356432,2.2748,2553.0,2552.6,7.31]
["bitfinex","ETHUSD",1726834356635,6.19184,2553.0,2552.6,7.31]
["bitfinex","ETHUSD",1726834356837,6.19184,2553.0,2552.5,0.0372176]
["bitfinex","ETHUSD",1726834356838,3.91712,2552.9,2552.5,0.0372176]
["bitfinex","ETHUSD",1726834357157,1.010879,2552.9,2552.5,3.9548576]
["bitfinex","ETHUSD",1726834357463,2.2748,2553.0,2552.5,3.9548576]
["bitfinex","ETHUSD",1726834357626,6.19185,2553.0,2552.5,3.9548576]
["bitfinex","ETHUSD",1726834357829,2.2748,2553.0,2552.6,3.91756]
["bitfinex","ETHUSD",1726834358138,2.2748,2553.0,2552.5,3.9549376]
["bitfinex","ETHUSD",1726834358139,6.19183,2553.0,2552.5,3.9549376]
["bitfinex","ETHUSD",1726834358878,2.2748,2553.0,2552.5,3.9549376]
["bitfinex","ETHUSD",1726834359465,6.19183,2553.0,2552.5,3.9549376]
["bitfinex","ETHUSD",1726834359654,6.811,2553.0,2552.5,3.9549376]
["bitfinex","ETHUSD",1726834360954,7.83434,2552.9,2552.6,0.03877955]
["bitfinex","ETHUSD",1726834361155,2.3095,2552.7,2552.6,0.03877955]
["bitfinex","ETHUSD",1726834361352,14.88748885,2552.7,2552.6,0.03877955]
["bitfinex","ETHUSD",1726834361546,14.87738885,2552.7,2552.6,0.03877955]
["bitfinex","ETHUSD",1726834363555,11.13150626,2552.7,2552.6,0.03877955]
["bitfinex","ETHUSD",1726834363761,18.79480885,2552.7,2552.6,0.03877955]
["bitfinex","ETHUSD",1726834363954,11.75271,2552.6,2552.5,0.0372176]
["bitfinex","ETHUSD",1726834364156,16.05082489,2552.6,2552.5,0.0372176]
["bitfinex","ETHUSD",1726834364666,2.2568,2551.8,2551.7,7.3472176]
["bitfinex","ETHUSD",1726834364979,13.84028259,2551.8,2551.7,0.0372176]
["bitfinex","ETHUSD",1726834365163,9.92148259,2551.8,2551.7,0.0372176]
["bitfinex","ETHUSD",1726834365807,13.84028259,2551.8,2551.7,0.0372176]
["bitfinex","ETHUSD",1726834366012,15.22431085,2551.8,2551.7,0.0372176]
["bitfinex","ETHUSD",1726834366206,15.23011085,2551.8,2551.7,0.0372176]
["bitfinex","ETHUSD",1726834366595,11.48422826,2551.8,2551.7,0.0372176]
["bitfinex","ETHUSD",1726834367336,19.14891085,2551.8,2551.7,0.0372176]
["bitfinex","ETHUSD",1726834367537,26.06771085,2551.8,2551.7,0.0372176]
["bitfinex","ETHUSD",1726834370700,22.14891085,2551.8,2551.7,0.0372176]
["bitfinex","ETHUSD",1726834375423,26.06771085,2551.8,2551.7,0.0372176]
["bitfinex","ETHUSD",1726834375764,22.14891085,2551.8,2551.7,0.0372176]
["bitfinex","ETHUSD",1726834376303,18.40302826,2551.8,2551.7,0.0372176]
["bitfinex","ETHUSD",1726834376508,22.14891085,2551.8,2551.7,0.0372176]
["bitfinex","ETHUSD",1726834379725,26.06771085,2551.8,2551.7,0.0372176]
["bitfinex","ETHUSD",1726834381577,22.14891085,2551.8,2551.7,0.0372176]
["bitfinex","ETHUSD",1726834382184,26.06771085,2551.8,2551.7,0.0372176]
["bitfinex","ETHUSD",1726834382479,26.06771085,2551.8,2551.0,0.0372176]
["bitfinex","ETHUSD",1726834382480,17.78809259,2551.1,2551.0,0.0372176]
["bitfinex","ETHUSD",1726834383751,24.70796259,2551.1,2551.0,0.0372176]
["bitfinex","ETHUSD",1726834384961,20.78809259,2551.1,2551.0,0.0372176]
["bitfinex","ETHUSD",1726834385163,24.70796259,2551.1,2551.0,0.0372176]
["bitfinex","ETHUSD",1726834385472,20.78809259,2551.1,2551.0,0.0372176]
["bitfinex","ETHUSD",1726834385680,23.25886085,2551.1,2551.0,0.0372176]
["bitfinex","ETHUSD",1726834388069,27.17873085,2551.1,2551.0,0.0372176]
["bitfinex","ETHUSD",1726834388639,31.30273085,2551.1,2551.0,0.0372176]
["bitfinex","ETHUSD",1726834391175,27.55684826,2551.1,2551.0,0.0372176]
["bitfinex","ETHUSD",1726834391483,31.30273085,2551.1,2551.0,0.0372176]
["bitfinex","ETHUSD",1726834392803,31.30273085,2551.1,2549.6,11.23217]
["bitfinex","ETHUSD",1726834392804,31.30273085,2551.1,2549.4,3.9595776]
["bitfinex","ETHUSD",1726834393004,31.30273085,2551.1,2549.1,3.92285]
["bitfinex","ETHUSD",1726834393005,31.30273085,2551.1,2549.6,3.92216]
["bitfinex","ETHUSD",1726834393006,19.7,2550.2,2549.6,3.92216]
["bitfinex","ETHUSD",1726834393146,5.255,2550.4,2549.5,3.92225]
["bitfinex","ETHUSD",1726834393147,3.92142,2550.1,2549.5,3.92225]
["bitfinex","ETHUSD",1726834393349,3.92149,2550.1,2549.4,3.92236]
["bitfinex","ETHUSD",1726834393688,3.74588259,2550.3,2549.5,3.92222]
["bitfinex","ETHUSD",1726834393689,3.92126,2550.2,2549.5,3.92222]
["bitfinex","ETHUSD",1726834393888,4.70574,2550.1,2549.4,3.92236]
["bitfinex","ETHUSD",1726834394045,7.843,2550.1,2549.4,3.42500098]
["bitfinex","ETHUSD",1726834394237,3.9215,2550.1,2549.4,3.42500098]
["bitfinex","ETHUSD",1726834394478,3.9215,2550.1,2549.5,3.92229]
["bitfinex","ETHUSD",1726834394842,3.9215,2550.1,2549.4,3.92247]
["bitfinex","ETHUSD",1726834395091,7.84306,2550.1,2549.4,3.92247]
["bitfinex","ETHUSD",1726834395244,3.92203,2549.7,2549.1,0.40915537]
["bitfinex","ETHUSD",1726834395448,3.92188,2549.8,2549.1,3.92286]
["bitfinex","ETHUSD",1726834395780,3.92188,2549.8,2549.2,2.2983]
["bitfinex","ETHUSD",1726834395987,3.92209,2549.7,2549.2,2.2983]
["bitfinex","ETHUSD",1726834396845,3.9222,2549.6,2549.2,2.2983]
["bitfinex","ETHUSD",1726834398568,3.92234,2549.5,2549.2,2.2983]
["bitfinex","ETHUSD",1726834398749,3.92234,2549.5,2548.9,3.92318]
["bitfinex","ETHUSD",1726834398750,3.74588259,2549.5,2548.9,2.3431]
["bitfinex","ETHUSD",1726834398950,3.92291,2549.2,2548.9,2.3431]
["bitfinex","ETHUSD",1726834399178,3.74588259,2549.3,2548.9,2.3431]
["bitfinex","ETHUSD",1726834399346,3.92341,2548.8,2548.7,2.3776472]
["bitfinex","ETHUSD",1726834400348,3.92341,2548.8,2547.9,2.0395648]
["bitfinex","ETHUSD",1726834400349,3.92441,2548.2,2547.9,0.0395648]
["bitfinex","ETHUSD",1726834400701,3.92311,2549.0,2547.9,0.0395648]
["bitfinex","ETHUSD",1726834400702,3.92327,2548.9,2548.2,3.92426]
["bitfinex","ETHUSD",1726834400865,3.92386,2548.6,2548.0,3.9245]
["bitfinex","ETHUSD",1726834401048,3.92403,2548.4,2548.0,3.9245]
["bitfinex","ETHUSD",1726834401250,3.74588259,2548.8,2548.0,3.9245]
["bitfinex","ETHUSD",1726834401251,3.92396,2548.5,2548.0,3.92455]
["bitfinex","ETHUSD",1726834401568,3.92411,2548.4,2547.9,0.0395648]
["bitfinex","ETHUSD",1726834401888,7.84823,2548.4,2547.9,0.0395648]
["bitfinex","ETHUSD",1726834402100,3.92431,2548.3,2547.9,0.0395648]
["bitfinex","ETHUSD",1726834402450,3.92462,2548.1,2547.9,0.0395648]
["bitfinex","ETHUSD",1726834402673,3.92461,2548.1,2547.9,0.0395648]
["bitfinex","ETHUSD",1726834402948,7.84861,2548.3,2547.9,0.0395648]
["bitfinex","ETHUSD",1726834403394,3.92429,2548.3,2548.0,2.3082]
["bitfinex","ETHUSD",1726834403904,4.708943,2548.4,2548.0,2.3082]
["bitfinex","ETHUSD",1726834405284,3.92447,2548.2,2548.0,2.3082]
["bitfinex","ETHUSD",1726834405596,3.92447,2548.2,2547.9,0.0395648]
["bitfinex","ETHUSD",1726834405597,3.92464,2548.0,2547.9,0.0395648]
["bitfinex","ETHUSD",1726834406399,7.84928,2548.0,2547.9,0.0395648]
["bitfinex","ETHUSD",1726834407289,3.92464,2548.0,2547.9,0.0395648]
["bitfinex","ETHUSD",1726834407608,4.69169226,2548.0,2547.9,0.0395648]
["bitfinex","ETHUSD",1726834407814,3.92379,2548.6,2548.0,2.4238]
["bitfinex","ETHUSD",1726834408100,3.92366,2548.7,2548.2,3.92426]
["bitfinex","ETHUSD",1726834408301,5.5496417,2548.7,2548.2,7.84848]
["bitfinex","ETHUSD",1726834408462,5.5496417,2548.7,2548.2,3.92424]
["bitfinex","ETHUSD",1726834408678,12.336157,2548.9,2548.2,3.92424]
["bitfinex","ETHUSD",1726834408679,8.779527,2548.9,2548.4,3.92395]
["bitfinex","ETHUSD",1726834408978,0.932807,2548.9,2548.5,3.92385]
["bitfinex","ETHUSD",1726834409203,3.92311,2549.0,2548.5,3.92379]
["bitfinex","ETHUSD",1726834409575,3.92311,2549.0,2548.6,2.3285]
["bitfinex","ETHUSD",1726834409766,3.92305,2549.1,2548.7,3.92353]
["bitfinex","ETHUSD",1726834409966,3.92305,2549.1,2548.6,2.3285]
["bitfinex","ETHUSD",1726834409967,3.92305,2549.1,2548.6,6.25207]
["bitfinex","ETHUSD",1726834410795,7.84614,2549.1,2548.6,6.25207]
["bitfinex","ETHUSD",1726834411042,8.37530097,2549.1,2548.6,6.25207]
["bitfinex","ETHUSD",1726834411227,4.45225097,2549.1,2548.6,10.17571]
["bitfinex","ETHUSD",1726834411435,4.45225097,2549.1,2548.6,6.25207]
["bitfinex","ETHUSD",1726834411625,8.37529097,2549.1,2548.6,6.25207]
["bitfinex","ETHUSD",1726834411825,8.37529097,2549.1,2548.6,2.3285]
["bitfinex","ETHUSD",1726834411826,3.92314,2549.0,2548.6,2.3285]
["bitfinex","ETHUSD",1726834412042,4.7606791,2549.0,2548.6,2.3285]
["bitfinex","ETHUSD",1726834412241,3.92327,2548.9,2548.6,2.3285]
["bitfinex","ETHUSD",1726834412923,0.52921097,2549.1,2548.7,3.92344]
["bitfinex","ETHUSD",1726834413730,0.52921097,2549.1,2548.6,2.3285]
["bitfinex","ETHUSD",1726834413731,3.92336,2548.9,2548.5,2.3362]
["bitfinex","ETHUSD",1726834413929,2.91481097,2549.1,2548.2,6.26053]
["bitfinex","ETHUSD",1726834413930,7.8471,2548.8,2548.2,6.26053]
["bitfinex","ETHUSD",1726834414142,0.78471,2548.7,2548.2,2.3362]
["bitfinex","ETHUSD",1726834414347,2.91481097,2549.1,2548.2,2.3362]
["bitfinex","ETHUSD",1726834414548,3.92326,2548.9,2548.5,3.92376]
["bitfinex","ETHUSD",1726834414864,3.92318,2549.0,2548.5,3.9238]
["bitfinex","ETHUSD",1726834415658,3.92328,2548.9,2548.5,3.9238]
["bitfinex","ETHUSD",1726834415859,7.84634,2549.0,2548.5,3.9238]
["bitfinex","ETHUSD",1726834416062,4.7606951,2549.0,2548.5,3.9238]
["bitfinex","ETHUSD",1726834416268,4.7606951,2549.0,2548.5,7.84756]
["bitfinex","ETHUSD",1726834416656,4.7606951,2549.0,2548.5,3.92378]
["bitfinex","ETHUSD",1726834417025,3.92329,2548.9,2548.5,3.92378]
["bitfinex","ETHUSD",1726834417862,8.6839151,2549.0,2548.5,3.92378]
["bitfinex","ETHUSD",1726834418070,0.92131261,2548.9,2548.5,3.92378]
["bitfinex","ETHUSD",1726834418427,7.84633,2549.0,2548.5,3.92378]
["bitfinex","ETHUSD",1726834419566,3.92329,2548.9,2548.5,3.92378]
["bitfinex","ETHUSD",1726834419951,3.92342,2548.8,2548.2,2.3362]
["bitfinex","ETHUSD",1726834420153,3.9238,2548.6,2548.2,2.3362]
["bitfinex","ETHUSD",1726834421067,3.92358,2548.7,2548.2,6.2605]
["bitfinex","ETHUSD",1726834421846,3.92372,2548.6,2548.2,6.2605]
["bitfinex","ETHUSD",1726834422281,3.9241,2548.4,2548.2,2.3362]
["bitfinex","ETHUSD",1726834422437,3.9241,2548.4,2548.1,7.31]
["bitfinex","ETHUSD",1726834422438,0.39241,2548.3,2548.1,7.31]
["bitfinex","ETHUSD",1726834422767,3.9242,2548.3,2547.9,6.3535448]
["bitfinex","ETHUSD",1726834423072,3.92388,2548.5,2548.0,3.92458]
["bitfinex","ETHUSD",1726834423073,7.84784,2548.5,2548.0,3.92458]
["bitfinex","ETHUSD",1726834423274,3.92422,2548.3,2547.9,6.3536548]
["bitfinex","ETHUSD",1726834423570,3.92404,2548.4,2547.9,10.2782748]
["bitfinex","ETHUSD",1726834423729,0.784799,2548.3,2547.9,2.4288648]
["bitfinex","ETHUSD",1726834423932,0.784799,2548.3,2547.9,10.2783748]
["bitfinex","ETHUSD",1726834424128,0.784799,2548.3,2547.9,6.3535848]
["bitfinex","ETHUSD",1726834424351,0.784799,2548.3,2547.9,6.3535748]
["bitfinex","ETHUSD",1726834425740,0.784799,2548.3,2547.9,2.4288648]
["bitfinex","ETHUSD",1726834425987,0.4708839,2548.2,2547.9,2.4288648]
["bitfinex","ETHUSD",1726834427351,3.92421,2548.3,2547.9,2.4288648]
["bitfinex","ETHUSD",1726834427562,3.92403,2548.4,2547.9,6.3536548]
["bitfinex","ETHUSD",1726834427875,3.92403,2548.4,2548.0,3.92463]
["bitfinex","ETHUSD",1726834428039,7.84816,2548.4,2547.9,6.3536448]
["bitfinex","ETHUSD",1726834428472,3.92403,2548.4,2548.0,3.92462]
["bitfinex","ETHUSD",1726834428784,4.708817,2548.4,2547.9,6.3536348]
["bitfinex","ETHUSD",1726834429144,8.632927,2548.4,2547.9,6.3536348]
["bitfinex","ETHUSD",1726834429485,3.92456,2548.1,2547.9,2.4288648]
["bitfinex","ETHUSD",1726834430095,7.84928,2548.0,2547.9,0.0395648]
["bitfinex","ETHUSD",1726834430403,8.634208,2548.0,2547.9,0.0395648]
["bitfinex","ETHUSD",1726834431484,11.107908,2548.0,2547.9,0.0395648]
["bitfinex","ETHUSD",1726834433214,4.709568,2548.0,2547.9,0.0395648]
["bitfinex","ETHUSD",1726834435060,8.634208,2548.0,2547.9,0.0395648]
["bitfinex","ETHUSD",1726834436580,14.68479059,2548.0,2547.9,0.0395648]
["bitfinex","ETHUSD",1726834436765,18.60943059,2548.0,2547.9,0.0395648]
["bitfinex","ETHUSD",1726834437087,14.863548,2548.0,2547.9,0.0395648]
["bitfinex","ETHUSD",1726834438401,14.42366821,2548.0,2547.9,0.0395648]
["bitfinex","ETHUSD",1726834438602,10.49902821,2548.0,2547.9,0.0395648]
["bitfinex","ETHUSD",1726834439104,7.84857,2548.3,2547.9,0.0395648]
["bitfinex","ETHUSD",1726834439407,3.92427,2548.3,2547.9,0.0395648]
["bitfinex","ETHUSD",1726834439589,3.92442,2548.2,2547.9,0.0395648]
["bitfinex","ETHUSD",1726834439977,3.92451,2548.1,2547.9,0.0395648]
["bitfinex","ETHUSD",1726834440374,8.241581,2548.1,2547.9,0.0395648]
["bitfinex","ETHUSD",1726834440680,3.92429,2548.3,2547.9,0.0395648]
["bitfinex","ETHUSD",1726834440894,3.92428,2548.3,2547.9,0.0395648]
["bitfinex","ETHUSD",1726834441402,7.84889,2548.2,2547.9,0.0395648]
["bitfinex","ETHUSD",1726834441602,3.92442,2548.2,2547.9,0.0395648]
["bitfinex","ETHUSD",1726834442169,3.92412,2548.4,2547.9,0.0395648]
["bitfinex","ETHUSD",1726834442395,4.708914,2548.4,2547.9,0.0395648]
["bitfinex","ETHUSD",1726834442606,4.708914,2548.4,2548.0,2.2788]
["bitfinex","ETHUSD",1726834442911,3.9235,2548.8,2548.4,2.2788]
["bitfinex","ETHUSD",1726834443202,7.84705,2548.8,2548.4,2.2788]
["bitfinex","ETHUSD",1726834443372,3.9235,2548.8,2548.4,2.2788]
["bitfinex","ETHUSD",1726834443569,2.2569,2549.1,2548.4,2.2788]
["bitfinex","ETHUSD",1726834443772,3.92349,2548.8,2548.4,2.2788]
["bitfinex","ETHUSD",1726834444064,3.397182,2549.1,2548.4,6.02468259]
["bitfinex","ETHUSD",1726834444065,3.92327,2548.9,2548.4,6.02468259]
["bitfinex","ETHUSD",1726834444283,3.9231,2549.0,2548.5,3.92385]
["bitfinex","ETHUSD",1726834444905,5.063272,2549.1,2548.6,3.92371]
["bitfinex","ETHUSD",1726834445293,2.2945,2549.3,2548.6,3.74588259]
["bitfinex","ETHUSD",1726834445497,2.2945,2549.3,2548.4,2.2788]
["bitfinex","ETHUSD",1726834445498,3.92264,2549.3,2548.9,2.4362]
["bitfinex","ETHUSD",1726834445983,3.92264,2549.3,2548.9,6.35946]
["bitfinex","ETHUSD",1726834446179,3.92264,2549.3,2548.9,2.4362]
["bitfinex","ETHUSD",1726834446518,3.92239,2549.5,2549.0,3.9231]
["bitfinex","ETHUSD",1726834446676,5.288729,2549.5,2548.9,6.35932]
["bitfinex","ETHUSD",1726834446883,3.9225,2549.4,2548.9,6.35932]
["bitfinex","ETHUSD",1726834447396,3.9225,2549.4,2548.9,10.2825]
["bitfinex","ETHUSD",1726834447596,6.18311,2549.7,2549.1,3.92286]
["bitfinex","ETHUSD",1726834447895,6.18311,2549.7,2549.2,3.74588259]
["bitfinex","ETHUSD",1726834447896,2.261,2549.7,2549.2,3.74588259]
["bitfinex","ETHUSD",1726834448095,2.4145,2550.0,2549.6,3.92209]
["bitfinex","ETHUSD",1726834448299,0.24145,2550.0,2549.6,7.66797259]
["bitfinex","ETHUSD",1726834448689,0.24145,2550.0,2549.6,7.66805259]
["bitfinex","ETHUSD",1726834449317,4.16304,2550.0,2549.6,3.74588259]
["bitfinex","ETHUSD",1726834449618,0.24145,2550.0,2549.5,3.92232]
["bitfinex","ETHUSD",1726834449785,4.16305,2550.0,2549.5,3.92225]
["bitfinex","ETHUSD",1726834450187,4.16305,2550.0,2549.5,7.84449]
["bitfinex","ETHUSD",1726834450425,4.16305,2550.0,2549.5,3.92224]
["bitfinex","ETHUSD",1726834451124,3.92181,2549.9,2549.4,7.66836259]
["bitfinex","ETHUSD",1726834451327,4.39818121,2549.9,2549.4,7.66836259]
["bitfinex","ETHUSD",1726834451483,3.92248,2549.5,2549.1,7.31]
["bitfinex","ETHUSD",1726834451688,3.92241,2549.5,2549.1,2.4761]
["bitfinex","ETHUSD",1726834452279,7.84431,2549.7,2549.1,6.39892]
["bitfinex","ETHUSD",1726834452397,1.025881,2549.6,2549.2,3.9227]
["bitfinex","ETHUSD",1726834452604,3.92204,2549.7,2549.3,3.92257]
["bitfinex","ETHUSD",1726834452907,3.92204,2549.7,2549.1,6.22198259]
["bitfinex","ETHUSD",1726834452908,3.92204,2549.7,2549.2,7.84558]
["bitfinex","ETHUSD",1726834453295,3.92204,2549.7,2549.3,3.92261]
["bitfinex","ETHUSD",1726834453502,3.92204,2549.7,2549.2,3.92279]
["bitfinex","ETHUSD",1726834454497,3.92204,2549.7,2549.2,7.84551]
["bitfinex","ETHUSD",1726834454699,0.392204,2549.6,2549.2,3.92272]
["bitfinex","ETHUSD",1726834454896,0.392204,2549.6,2549.2,7.84544]
["bitfinex","ETHUSD",1726834455436,4.39821121,2549.9,2549.1,6.22198259]
["bitfinex","ETHUSD",1726834455437,0.47637121,2549.9,2549.6,2.3623]
["bitfinex","ETHUSD",1726834456058,4.39811121,2549.9,2549.6,2.3623]
["bitfinex","ETHUSD",1726834457009,4.39811121,2549.9,2549.3,3.92253]
["bitfinex","ETHUSD",1726834457010,3.92205,2549.7,2549.3,3.92253]
["bitfinex","ETHUSD",1726834457522,2.3754,2549.8,2549.3,3.92253]
["bitfinex","ETHUSD",1726834457523,6.29734,2549.8,2549.3,3.92253]
["bitfinex","ETHUSD",1726834457705,1.06954512,2549.7,2549.3,3.92253]
["bitfinex","ETHUSD",1726834458121,4.99162512,2549.7,2549.1,9.98351259]
["bitfinex","ETHUSD",1726834458693,4.99162512,2549.7,2549.2,3.92279]
["bitfinex","ETHUSD",1726834459117,8.91377512,2549.7,2549.2,3.92279]
["bitfinex","ETHUSD",1726834459325,8.91373512,2549.7,2549.2,3.92278]
["bitfinex","ETHUSD",1726834459636,8.91373512,2549.7,2549.1,2.3148]
["bitfinex","ETHUSD",1726834459637,3.92237,2549.5,2549.1,2.3148]
["bitfinex","ETHUSD",1726834459934,3.92237,2549.5,2548.9,3.74588259]
["bitfinex","ETHUSD",1726834459935,3.92271,2549.3,2548.9,3.92319]
["bitfinex","ETHUSD",1726834460229,3.92271,2549.3,2548.8,6.20264]
["bitfinex","ETHUSD",1726834461062,3.9224,2549.5,2549.0,3.92298]
["bitfinex","ETHUSD",1726834461238,0.73521135,2549.4,2549.0,3.92298]
["bitfinex","ETHUSD",1726834461591,0.73521135,2549.4,2549.0,3.9231]
["bitfinex","ETHUSD",1726834462694,7.84539,2549.3,2548.8,6.20269]
["bitfinex","ETHUSD",1726834462896,3.92288,2549.2,2548.8,2.2793]
["bitfinex","ETHUSD",1726834463198,3.92265,2549.3,2548.8,6.20268]
["bitfinex","ETHUSD",1726834463402,0.46578614,2549.2,2548.8,6.20268]
["bitfinex","ETHUSD",1726834463603,0.46578614,2549.2,2548.9,3.92324]
["bitfinex","ETHUSD",1726834464298,0.46578614,2549.2,2548.8,6.20258]
["bitfinex","ETHUSD",1726834465394,0.46578614,2549.2,2548.9,3.92324]
["bitfinex","ETHUSD",1726834465825,0.46578614,2549.2,2549.0,3.92307]
["bitfinex","ETHUSD",1726834466032,0.73521135,2549.4,2549.0,3.92307]
["bitfinex","ETHUSD",1726834466299,3.92265,2549.3,2548.9,3.92324]
["bitfinex","ETHUSD",1726834466500,0.73521135,2549.4,2548.9,3.92324]
["bitfinex","ETHUSD",1726834466501,0.73521135,2549.4,2548.9,3.92313]
["bitfinex","ETHUSD",1726834466714,0.73521135,2549.4,2549.0,3.92301]
["bitfinex","ETHUSD",1726834467034,4.65771135,2549.4,2549.0,3.92301]
["bitfinex","ETHUSD",1726834467244,0.46577113,2549.3,2549.0,3.92301]
["bitfinex","ETHUSD",1726834468285,6.22306,2549.6,2549.2,3.92275]
["bitfinex","ETHUSD",1726834468577,6.22306,2549.6,2549.1,3.92285]
["bitfinex","ETHUSD",1726834468881,10.14535,2549.6,2549.1,3.92285]
["bitfinex","ETHUSD",1726834469335,6.22306,2549.6,2549.1,3.92285]
["bitfinex","ETHUSD",1726834469753,3.92236,2549.5,2549.1,3.92285]
["bitfinex","ETHUSD",1726834470082,0.622316,2549.4,2549.1,7.84573]
["bitfinex","ETHUSD",1726834470463,0.622316,2549.4,2549.1,3.92285]
["bitfinex","ETHUSD",1726834470781,0.622316,2549.4,2549.1,7.84573]
["bitfinex","ETHUSD",1726834471346,0.622316,2549.4,2549.1,3.92285]
["bitfinex","ETHUSD",1726834471547,0.622316,2549.4,2549.2,3.92279]
["bitfinex","ETHUSD",1726834472161,0.622316,2549.4,2549.1,3.92285]
["bitfinex","ETHUSD",1726834472490,0.622316,2549.4,2549.1,3.92292]
["bitfinex","ETHUSD",1726834472698,0.4544716,2549.3,2549.1,3.92292]
["bitfinex","ETHUSD",1726834474178,0.4544716,2549.3,2549.2,3.92279]
["bitfinex","ETHUSD",1726834474392,2.3008,2549.6,2549.2,3.92279]
["bitfinex","ETHUSD",1726834474690,2.3008,2549.6,2549.3,3.92263]
["bitfinex","ETHUSD",1726834475261,6.223,2549.6,2549.2,3.92277]
["bitfinex","ETHUSD",1726834477075,2.3008,2549.6,2549.2,3.92277]
["bitfinex","ETHUSD",1726834477593,6.30858,2549.8,2549.3,3.92261]
["bitfinex","ETHUSD",1726834477755,1.81867912,2549.7,2549.3,3.92261]
["bitfinex","ETHUSD",1726834478462,5.74071912,2549.7,2549.3,3.92261]
["bitfinex","ETHUSD",1726834478978,5.74071912,2549.7,2549.2,6.19712]
["bitfinex","ETHUSD",1726834479156,5.74071912,2549.7,2549.3,3.92258]
["bitfinex","ETHUSD",1726834480017,1.81867912,2549.7,2549.3,3.92258]
["bitfinex","ETHUSD",1726834480177,0.81272791,2549.6,2549.3,3.92258]
["bitfinex","ETHUSD",1726834480526,2.3201,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1726834480678,3.9400027,2550.7,2550.1,3.92141]
["bitfinex","ETHUSD",1726834480679,2.4512,2550.6,2550.1,3.92135]
["bitfinex","ETHUSD",1726834480883,2.4512,2550.6,2550.1,3.74588259]
["bitfinex","ETHUSD",1726834481077,2.4512,2550.6,2550.3,7.84201]
["bitfinex","ETHUSD",1726834481376,2.4512,2550.6,2550.4,3.92089]
["bitfinex","ETHUSD",1726834481581,0.0194227,2550.7,2550.3,3.92099]
["bitfinex","ETHUSD",1726834482728,0.0194227,2550.7,2550.4,3.92094]
["bitfinex","ETHUSD",1726834483282,0.0194227,2550.7,2550.3,3.92099]
["bitfinex","ETHUSD",1726834483609,0.0194227,2550.7,2550.3,7.842]
["bitfinex","ETHUSD",1726834483787,0.0194227,2550.7,2550.4,3.92086]
["bitfinex","ETHUSD",1726834484316,0.0194227,2550.7,2550.5,3.92067]
["bitfinex","ETHUSD",1726834484522,0.0194227,2550.7,2550.6,3.92064]
["bitfinex","ETHUSD",1726834485024,0.0194227,2550.7,2550.6,7.84128]
["bitfinex","ETHUSD",1726834485383,0.0194227,2550.7,2550.6,3.92064]
["bitfinex","ETHUSD",1726834489945,0.0194227,2550.7,2550.5,7.84138]
["bitfinex","ETHUSD",1726834490101,0.0194227,2550.7,2550.5,3.92068]
["bitfinex","ETHUSD",1726834490447,0.0194227,2550.7,2550.5,3.92072]
["bitfinex","ETHUSD",1726834490661,0.0194227,2550.7,2550.5,3.92071]
["bitfinex","ETHUSD",1726834491807,0.0194227,2550.7,2550.4,3.92094]
["bitfinex","ETHUSD",1726834492905,0.0194227,2550.7,2550.5,3.92075]
["bitfinex","ETHUSD",1726834493129,0.0194227,2550.7,2550.4,3.92087]
["bitfinex","ETHUSD",1726834493962,0.0194227,2550.7,2550.5,3.92072]
["bitfinex","ETHUSD",1726834494418,0.0194227,2550.7,2550.4,7.84174]
["bitfinex","ETHUSD",1726834494627,0.0194227,2550.7,2550.4,3.92087]
["bitfinex","ETHUSD",1726834494818,0.0194227,2550.7,2550.6,3.92064]
["bitfinex","ETHUSD",1726834495235,0.0194227,2550.7,2550.5,3.92079]
["bitfinex","ETHUSD",1726834495919,0.0194227,2550.7,2550.4,3.92095]
["bitfinex","ETHUSD",1726834496863,0.0194227,2550.7,2550.4,7.8419]
["bitfinex","ETHUSD",1726834497153,0.0194227,2550.7,2550.5,3.92077]
["bitfinex","ETHUSD",1726834497522,0.0194227,2550.7,2550.4,3.92094]
["bitfinex","ETHUSD",1726834497715,0.0194227,2550.7,2550.5,3.92077]
["bitfinex","ETHUSD",1726834498672,0.0194227,2550.7,2550.6,3.92064]
["bitfinex","ETHUSD",1726834500263,0.0194227,2550.7,2550.4,3.92093]
["bitfinex","ETHUSD",1726834500416,2.451,2550.6,2550.2,3.92125]
["bitfinex","ETHUSD",1726834500621,3.09008627,2550.6,2550.3,3.92098]
["bitfinex","ETHUSD",1726834500823,0.0194227,2550.7,2550.4,3.92083]
["bitfinex","ETHUSD",1726834501034,0.0194227,2550.7,2550.5,3.92076]
["bitfinex","ETHUSD",1726834501304,0.0194227,2550.7,2550.5,7.84147]
["bitfinex","ETHUSD",1726834501477,0.0194227,2550.7,2550.5,3.92071]
["bitfinex","ETHUSD",1726834502490,0.0194227,2550.7,2550.5,7.84141]
["bitfinex","ETHUSD",1726834502672,0.0194227,2550.7,2550.5,3.9207]
["bitfinex","ETHUSD",1726834502988,0.0194227,2550.7,2550.5,7.84141]
["bitfinex","ETHUSD",1726834503143,0.0194227,2550.7,2550.6,3.92064]
["bitfinex","ETHUSD",1726834504785,0.0194227,2550.7,2550.4,3.92088]
["bitfinex","ETHUSD",1726834505092,3.9399127,2550.7,2550.3,7.84206]
["bitfinex","ETHUSD",1726834505386,2.3085,2550.6,2550.3,3.92102]
["bitfinex","ETHUSD",1726834506061,0.0194227,2550.7,2550.2,6.34514]
["bitfinex","ETHUSD",1726834506270,0.0194227,2550.7,2550.4,7.84174]
["bitfinex","ETHUSD",1726834506471,0.0194227,2550.7,2550.4,7.84172]
["bitfinex","ETHUSD",1726834507174,0.0194227,2550.7,2550.4,3.92085]
["bitfinex","ETHUSD",1726834507372,1.03626497,2550.7,2550.4,3.92085]
["bitfinex","ETHUSD",1726834507697,3.92065,2550.6,2550.2,3.92119]
["bitfinex","ETHUSD",1726834508706,2.4526,2550.5,2549.8,3.92178]
["bitfinex","ETHUSD",1726834508923,2.4526,2550.4,2550.0,3.92142]
["bitfinex","ETHUSD",1726834509105,2.4526,2550.4,2550.0,3.92152]
["bitfinex","ETHUSD",1726834509277,2.4526,2550.4,2549.7,7.31]
["bitfinex","ETHUSD",1726834509278,2.4526,2550.4,2549.8,3.92181]
["bitfinex","ETHUSD",1726834509480,3.92128,2550.2,2549.8,3.92186]
["bitfinex","ETHUSD",1726834509910,3.92128,2550.2,2549.7,11.232]
["bitfinex","ETHUSD",1726834510086,6.37377,2550.3,2549.9,3.92171]
["bitfinex","ETHUSD",1726834510283,3.92148,2550.1,2549.7,11.232]
["bitfinex","ETHUSD",1726834510499,3.92128,2550.2,2549.7,11.23195]
["bitfinex","ETHUSD",1726834510822,3.92128,2550.2,2549.8,3.92183]
["bitfinex","ETHUSD",1726834512581,7.403204,2550.3,2549.8,3.92183]
["bitfinex","ETHUSD",1726834513111,7.403204,2550.3,2549.9,3.92172]
["bitfinex","ETHUSD",1726834514183,3.482084,2550.3,2549.9,3.92172]
["bitfinex","ETHUSD",1726834514409,7.403204,2550.3,2549.9,3.92172]
["bitfinex","ETHUSD",1726834514720,1.1324214,2550.2,2549.6,2.4303]
["bitfinex","ETHUSD",1726834514880,3.92149,2550.1,2549.6,6.35234]
["bitfinex","ETHUSD",1726834515081,3.92158,2550.0,2549.6,6.35245]
["bitfinex","ETHUSD",1726834515432,3.92136,2550.2,2549.8,3.92185]
["bitfinex","ETHUSD",1726834515732,10.29493,2550.3,2549.8,3.92185]
["bitfinex","ETHUSD",1726834516034,1.029493,2550.2,2549.7,3.922]
["bitfinex","ETHUSD",1726834516186,3.92142,2550.1,2549.7,3.922]
["bitfinex","ETHUSD",1726834516623,7.84294,2550.1,2549.6,6.35247]
["bitfinex","ETHUSD",1726834516922,3.92142,2550.1,2549.6,6.3524]
["bitfinex","ETHUSD",1726834517425,3.92142,2550.1,2549.6,10.27451]
["bitfinex","ETHUSD",1726834517724,5.0538953,2550.1,2549.6,10.27451]
["bitfinex","ETHUSD",1726834518367,8.9753853,2550.1,2549.6,6.3524]
["bitfinex","ETHUSD",1726834518967,1.1324753,2550.1,2549.8,3.92173]
["bitfinex","ETHUSD",1726834519123,2.4526,2550.3,2549.9,3.92171]
["bitfinex","ETHUSD",1726834520420,2.4526,2550.3,2549.8,7.66761259]
["bitfinex","ETHUSD",1726834520619,2.4526,2550.3,2549.9,3.92169]
["bitfinex","ETHUSD",1726834521458,2.4526,2550.3,2550.0,3.92154]
["bitfinex","ETHUSD",1726834521659,2.4526,2550.3,2549.9,3.92163]
["bitfinex","ETHUSD",1726834521822,2.4526,2550.3,2549.8,3.74588259]
["bitfinex","ETHUSD",1726834522024,6.1812,2550.5,2550.0,6.02048259]
["bitfinex","ETHUSD",1726834522274,6.1812,2550.5,2550.1,3.9213]
["bitfinex","ETHUSD",1726834522454,2.2604,2550.5,2550.1,3.9213]
["bitfinex","ETHUSD",1726834523434,6.1812,2550.5,2550.1,3.9213]
["bitfinex","ETHUSD",1726834523884,2.2604,2550.5,2550.1,0.07842357]
["bitfinex","ETHUSD",1726834524040,2.3787227,2550.7,2550.4,3.92092]
["bitfinex","ETHUSD",1726834524244,2.3787227,2550.7,2550.5,3.92078]
["bitfinex","ETHUSD",1726834524486,2.3787227,2550.7,2550.3,3.92109]
["bitfinex","ETHUSD",1726834524785,2.3787227,2550.7,2550.4,3.92093]
["bitfinex","ETHUSD",1726834526887,2.3787227,2550.7,2550.4,3.92092]
["bitfinex","ETHUSD",1726834528691,2.3787227,2550.7,2550.3,3.92098]
["bitfinex","ETHUSD",1726834529056,2.3787227,2550.7,2550.3,7.84201]
["bitfinex","ETHUSD",1726834529304,2.3787227,2550.7,2550.3,3.92098]
["bitfinex","ETHUSD",1726834529804,3.00862897,2550.7,2550.2,3.92124]
["bitfinex","ETHUSD",1726834530102,6.92913897,2550.7,2550.0,9.94192259]
["bitfinex","ETHUSD",1726834530414,3.9209,2550.5,2550.0,3.92146]
["bitfinex","ETHUSD",1726834530573,3.92134,2550.2,2549.9,7.31]
["bitfinex","ETHUSD",1726834530897,3.92134,2550.2,2549.8,3.92181]
["bitfinex","ETHUSD",1726834530898,2.818934,2550.2,2549.8,3.92181]
["bitfinex","ETHUSD",1726834531105,2.4268,2550.2,2549.8,3.92181]
["bitfinex","ETHUSD",1726834531800,2.4268,2550.2,2549.9,3.92171]
["bitfinex","ETHUSD",1726834533112,2.4268,2550.2,2549.9,3.92163]
["bitfinex","ETHUSD",1726834535812,2.3757,2549.9,2549.5,3.92221]
["bitfinex","ETHUSD",1726834536207,2.3757,2549.9,2549.6,3.9221]
["bitfinex","ETHUSD",1726834536706,2.3757,2549.9,2549.4,0.41066752]
["bitfinex","ETHUSD",1726834536707,3.92198,2549.8,2549.4,0.41066752]
["bitfinex","ETHUSD",1726834536878,2.3757,2549.9,2549.4,3.92239]
["bitfinex","ETHUSD",1726834537075,6.29749,2549.9,2549.4,3.92247]
["bitfinex","ETHUSD",1726834537277,7.319405,2549.9,2549.4,3.92247]
["bitfinex","ETHUSD",1726834537582,7.319405,2549.9,2549.4,3.9224]
["bitfinex","ETHUSD",1726834537783,7.319405,2549.9,2549.4,3.92247]
["bitfinex","ETHUSD",1726834539600,3.92206,2549.7,2549.3,3.92264]
["bitfinex","ETHUSD",1726834539818,3.397615,2549.9,2549.0,11.23303]
["bitfinex","ETHUSD",1726834539819,6.05468259,2549.6,2549.0,11.23303]
["bitfinex","ETHUSD",1726834540113,2.3088,2549.3,2549.0,7.31]
["bitfinex","ETHUSD",1726834540319,2.3088,2549.3,2548.8,3.9233]
["bitfinex","ETHUSD",1726834540485,2.3088,2549.3,2548.9,3.92317]
["bitfinex","ETHUSD",1726834540689,2.3088,2549.3,2549.1,3.92294]
["bitfinex","ETHUSD",1726834542688,2.3088,2549.3,2549.2,3.92279]
["bitfinex","ETHUSD",1726834542990,2.4399,2549.9,2549.3,3.92249]
["bitfinex","ETHUSD",1726834543193,2.4399,2549.9,2549.3,7.66837259]
["bitfinex","ETHUSD",1726834543389,0.392083,2550.4,2549.8,3.92178]
["bitfinex","ETHUSD",1726834543390,2.3409,2550.1,2549.8,3.92178]
["bitfinex","ETHUSD",1726834543709,2.3514,2550.4,2549.8,3.92173]
["bitfinex","ETHUSD",1726834543898,2.3514,2550.4,2549.9,3.92168]
["bitfinex","ETHUSD",1726834544644,6.27235,2550.4,2549.9,3.92168]
["bitfinex","ETHUSD",1726834544799,6.27235,2550.4,2549.8,3.92173]
["bitfinex","ETHUSD",1726834545134,6.27235,2550.4,2550.1,3.92127]
["bitfinex","ETHUSD",1726834545135,2.3514,2550.4,2550.1,3.92127]
["bitfinex","ETHUSD",1726834545449,6.3361927,2550.7,2550.1,14.02327259]
["bitfinex","ETHUSD",1726834545635,6.3361927,2550.7,2550.1,10.10195259]
["bitfinex","ETHUSD",1726834545784,6.3361927,2550.7,2550.1,6.35607]
["bitfinex","ETHUSD",1726834545987,6.3361927,2550.7,2550.1,3.92127]
["bitfinex","ETHUSD",1726834545988,3.92066,2550.6,2550.1,3.92127]
["bitfinex","ETHUSD",1726834547133,3.92066,2550.6,2550.1,9.24495826]
["bitfinex","ETHUSD",1726834547314,3.92066,2550.6,2550.1,5.32362826]
["bitfinex","ETHUSD",1726834547704,3.92066,2550.6,2550.1,9.24495826]
["bitfinex","ETHUSD",1726834548338,3.92066,2550.6,2550.1,9.24491826]
["bitfinex","ETHUSD",1726834548521,3.92066,2550.6,2550.1,5.32362826]
["bitfinex","ETHUSD",1726834548889,3.92066,2550.6,2549.9,3.92161]
["bitfinex","ETHUSD",1726834548890,3.92095,2550.4,2549.9,3.92161]
["bitfinex","ETHUSD",1726834549591,3.92095,2550.4,2549.9,7.84325]
["bitfinex","ETHUSD",1726834550101,3.92095,2550.4,2549.9,3.92161]
["bitfinex","ETHUSD",1726834550305,3.92095,2550.4,2549.9,7.84324]
["bitfinex","ETHUSD",1726834550540,3.92095,2550.4,2549.8,3.92187]
["bitfinex","ETHUSD",1726834550845,3.92112,2550.3,2549.8,3.92187]
["bitfinex","ETHUSD",1726834551203,6.28423,2550.5,2549.9,7.84326]
["bitfinex","ETHUSD",1726834551636,6.28423,2550.5,2550.0,3.92156]
["bitfinex","ETHUSD",1726834551948,7.30667127,2550.5,2550.0,3.92156]
["bitfinex","ETHUSD",1726834553039,3.9211,2550.4,2549.9,3.92163]
["bitfinex","ETHUSD",1726834553356,3.9211,2550.4,2550.0,3.92154]
["bitfinex","ETHUSD",1726834555723,3.92109,2550.4,2549.9,3.92171]
["bitfinex","ETHUSD",1726834558472,3.92109,2550.4,2550.0,3.92148]
["bitfinex","ETHUSD",1726834558630,3.38574127,2550.5,2550.0,3.92148]
["bitfinex","ETHUSD",1726834558631,7.30655127,2550.5,2550.0,3.92148]
["bitfinex","ETHUSD",1726834559038,7.30655127,2550.5,2550.2,3.92124]
["bitfinex","ETHUSD",1726834559039,2.3633,2550.5,2550.2,3.92124]
["bitfinex","ETHUSD",1726834560576,0.0194227,2550.7,2550.3,3.92102]
["bitfinex","ETHUSD",1726834560577,2.2757227,2550.7,2550.3,3.92102]
["bitfinex","ETHUSD",1726834561439,2.2757227,2550.7,2550.2,3.92118]
["bitfinex","ETHUSD",1726834561440,6.1962927,2550.7,2550.2,3.92117]
["bitfinex","ETHUSD",1726834561742,3.92066,2550.6,2550.2,3.92117]
["bitfinex","ETHUSD",1726834561945,3.92086,2550.5,2549.9,2.2893]
["bitfinex","ETHUSD",1726834562174,2.3673,2550.3,2550.0,3.92154]
["bitfinex","ETHUSD",1726834562975,2.3673,2550.3,2550.0,7.84304]
["bitfinex","ETHUSD",1726834563335,2.3673,2550.3,2550.0,3.9215]
["bitfinex","ETHUSD",1726834563662,2.3673,2550.3,2549.9,6.21094]
["bitfinex","ETHUSD",1726834565185,2.3673,2550.3,2550.0,3.92153]
["bitfinex","ETHUSD",1726834565394,3.92137,2550.2,2549.7,6.38483]
["bitfinex","ETHUSD",1726834565539,3.9218,2549.9,2549.4,11.23241]
["bitfinex","ETHUSD",1726834565739,3.9218,2549.9,2549.4,7.31]
["bitfinex","ETHUSD",1726834565740,2.4717,2549.8,2549.4,7.31]
["bitfinex","ETHUSD",1726834565940,6.86439866,2549.8,2549.2,10.30831]
["bitfinex","ETHUSD",1726834566143,2.94243866,2549.8,2549.2,6.38559]
["bitfinex","ETHUSD",1726834566410,2.94243866,2549.8,2549.0,6.21381]
["bitfinex","ETHUSD",1726834566411,3.92203,2549.7,2549.0,6.21381]
["bitfinex","ETHUSD",1726834566588,3.92203,2549.7,2549.1,3.92287]
["bitfinex","ETHUSD",1726834566809,3.92203,2549.7,2549.2,3.92279]
["bitfinex","ETHUSD",1726834567089,3.92213,2549.7,2549.2,3.92279]
["bitfinex","ETHUSD",1726834567246,3.92213,2549.7,2549.2,7.84549]
["bitfinex","ETHUSD",1726834567448,3.92213,2549.7,2549.2,3.9227]
["bitfinex","ETHUSD",1726834568962,6.86430866,2549.8,2549.2,3.9227]
["bitfinex","ETHUSD",1726834569163,2.4717,2549.8,2549.3,3.92249]
["bitfinex","ETHUSD",1726834570658,6.39358,2549.8,2549.3,3.92249]
["bitfinex","ETHUSD",1726834572317,6.39358,2549.8,2549.2,3.9227]
["bitfinex","ETHUSD",1726834572318,2.4717,2549.8,2549.4,3.92246]
["bitfinex","ETHUSD",1726834572463,4.5891566,2550.3,2549.6,3.92209]
["bitfinex","ETHUSD",1726834572464,2.4903,2550.0,2549.6,3.92209]
["bitfinex","ETHUSD",1726834572677,2.4903,2550.2,2549.9,3.74588259]
["bitfinex","ETHUSD",1726834572883,6.41133,2550.4,2549.9,3.74588259]
["bitfinex","ETHUSD",1726834573128,3.131433,2550.4,2550.0,7.84305]
["bitfinex","ETHUSD",1726834573317,2.4903,2550.4,2550.0,3.92149]
["bitfinex","ETHUSD",1726834573507,2.4903,2550.4,2550.1,3.92134]
["bitfinex","ETHUSD",1726834574007,2.4903,2550.4,2550.0,3.92149]
["bitfinex","ETHUSD",1726834574179,2.4903,2550.4,2550.1,3.92134]
["bitfinex","ETHUSD",1726834576319,2.4903,2550.4,2550.0,4.9296296]
["bitfinex","ETHUSD",1726834576487,2.4903,2550.4,2550.0,3.92148]
["bitfinex","ETHUSD",1726834576688,2.4903,2550.4,2550.1,3.92141]
["bitfinex","ETHUSD",1726834579687,2.4903,2550.4,2550.0,3.92147]
["bitfinex","ETHUSD",1726834579887,2.4903,2550.4,2550.1,3.9214]
["bitfinex","ETHUSD",1726834580933,2.4903,2550.4,2549.8,6.25732]
["bitfinex","ETHUSD",1726834581120,2.4188,2550.0,2549.6,3.92207]
["bitfinex","ETHUSD",1726834581438,2.4188,2550.0,2549.7,3.92195]
["bitfinex","ETHUSD",1726834581630,2.4188,2550.0,2549.8,3.92187]
["bitfinex","ETHUSD",1726834581840,2.4188,2550.0,2549.8,3.9218]
["bitfinex","ETHUSD",1726834582004,2.4188,2550.0,2549.7,3.922]
["bitfinex","ETHUSD",1726834582527,2.4188,2550.0,2549.8,3.92186]
["bitfinex","ETHUSD",1726834582915,2.4188,2550.0,2549.8,3.92179]
["bitfinex","ETHUSD",1726834583122,2.3669,2550.5,2550.0,3.9215]
["bitfinex","ETHUSD",1726834583436,6.28776,2550.5,2550.0,3.92149]
["bitfinex","ETHUSD",1726834585241,6.28776,2550.5,2550.0,3.92147]
["bitfinex","ETHUSD",1726834585535,6.28776,2550.5,2550.0,7.84294]
["bitfinex","ETHUSD",1726834586033,6.28776,2550.5,2550.1,3.92139]
["bitfinex","ETHUSD",1726834587392,6.28776,2550.5,2550.0,3.92155]
["bitfinex","ETHUSD",1726834587716,3.921,2550.4,2549.8,3.92176]
["bitfinex","ETHUSD",1726834587887,2.2775,2550.2,2549.8,3.92176]
["bitfinex","ETHUSD",1726834588091,2.2775,2550.2,2549.8,7.84356]
["bitfinex","ETHUSD",1726834588328,2.2775,2550.2,2549.8,3.92176]
["bitfinex","ETHUSD",1726834588629,3.289469,2550.2,2549.8,3.92176]
["bitfinex","ETHUSD",1726834589043,7.210779,2550.2,2549.6,13.69914]
["bitfinex","ETHUSD",1726834589348,2.2669,2549.7,2549.3,6.14128259]
["bitfinex","ETHUSD",1726834589492,2.2669,2549.7,2549.4,3.92239]
["bitfinex","ETHUSD",1726834589843,2.2669,2549.7,2549.4,3.92241]
["bitfinex","ETHUSD",1726834590206,2.2669,2549.7,2549.5,3.92231]
["bitfinex","ETHUSD",1726834590504,2.2669,2549.7,2549.5,3.92226]
["bitfinex","ETHUSD",1726834591201,2.2669,2549.7,2549.3,3.92254]
["bitfinex","ETHUSD",1726834591402,2.2669,2549.7,2549.1,3.74588259]
["bitfinex","ETHUSD",1726834591639,2.2669,2549.7,2549.4,3.92242]
["bitfinex","ETHUSD",1726834592053,6.35483,2549.9,2549.5,3.92233]
["bitfinex","ETHUSD",1726834592570,10.27665,2549.9,2549.4,3.92247]
["bitfinex","ETHUSD",1726834592864,3.92226,2549.6,2549.1,3.92287]
["bitfinex","ETHUSD",1726834593018,0.392226,2549.5,2549.1,7.84573]
["bitfinex","ETHUSD",1726834593221,3.92226,2549.6,2549.2,3.92275]
["bitfinex","ETHUSD",1726834593860,3.92203,2549.7,2549.2,3.92275]
["bitfinex","ETHUSD",1726834594635,10.277,2549.8,2549.3,3.92259]
["bitfinex","ETHUSD",1726834594846,6.35501,2549.8,2549.3,3.92259]
["bitfinex","ETHUSD",1726834595057,3.92205,2549.7,2549.2,3.92275]
["bitfinex","ETHUSD",1726834595222,3.92205,2549.7,2549.2,7.84545]
["bitfinex","ETHUSD",1726834595742,3.92205,2549.7,2549.2,7.84541]
["bitfinex","ETHUSD",1726834596379,4.71127736,2549.7,2549.2,7.84541]
["bitfinex","ETHUSD",1726834596545,4.71127736,2549.7,2549.2,3.9227]
["bitfinex","ETHUSD",1726834596746,3.92218,2549.6,2549.1,3.92294]
["bitfinex","ETHUSD",1726834596942,3.92218,2549.6,2549.2,3.92272]
["bitfinex","ETHUSD",1726834597870,4.71126736,2549.7,2549.2,7.84545]
["bitfinex","ETHUSD",1726834598243,4.71126736,2549.7,2549.2,3.92272]
["bitfinex","ETHUSD",1726834598642,5.02882574,2549.6,2549.2,3.92272]
["bitfinex","ETHUSD",1726834599162,2.4165,2549.5,2548.9,3.92318]
["bitfinex","ETHUSD",1726834599484,2.4165,2549.5,2548.9,3.92312]
["bitfinex","ETHUSD",1726834599485,6.33896,2549.5,2548.9,3.92312]
["bitfinex","ETHUSD",1726834599646,7.84554,2549.3,2548.8,13.6155]
["bitfinex","ETHUSD",1726834599846,3.92275,2549.3,2548.8,13.6155]
["bitfinex","ETHUSD",1726834600356,3.92275,2549.3,2548.9,3.92324]
["bitfinex","ETHUSD",1726834600674,3.9225,2549.4,2548.9,7.84641]
["bitfinex","ETHUSD",1726834600872,4.948643,2549.4,2548.9,3.92317]
["bitfinex","ETHUSD",1726834601368,3.92271,2549.3,2548.8,9.6921]
["bitfinex","ETHUSD",1726834601681,4.948643,2549.4,2548.9,3.92325]
["bitfinex","ETHUSD",1726834601983,6.30612,2549.3,2548.9,3.92325]
["bitfinex","ETHUSD",1726834602141,2.3834,2549.3,2548.9,3.92318]
["bitfinex","ETHUSD",1726834602338,2.3834,2549.3,2548.9,7.84635]
["bitfinex","ETHUSD",1726834602542,2.3834,2549.3,2548.9,3.92317]
["bitfinex","ETHUSD",1726834603284,2.3834,2549.3,2548.9,3.92318]
["bitfinex","ETHUSD",1726834605991,6.30611,2549.3,2548.8,3.92329]
["bitfinex","ETHUSD",1726834606162,6.30611,2549.3,2548.8,7.84658]
["bitfinex","ETHUSD",1726834606676,6.30611,2549.3,2548.9,3.92325]
["bitfinex","ETHUSD",1726834609387,3.92311,2549.0,2548.6,3.92362]
["bitfinex","ETHUSD",1726834609586,2.4199,2548.9,2548.6,3.92361]
["bitfinex","ETHUSD",1726834609748,2.4199,2548.9,2548.7,3.92344]
["bitfinex","ETHUSD",1726834610407,2.4199,2548.9,2548.6,3.92369]
["bitfinex","ETHUSD",1726834611390,6.34516,2549.2,2548.6,1.38765328]
["bitfinex","ETHUSD",1726834611558,6.34516,2549.2,2548.8,3.9233]
["bitfinex","ETHUSD",1726834611763,2.4223,2549.4,2549.3,3.92264]
["bitfinex","ETHUSD",1726834612005,2.4223,2549.7,2549.3,3.92264]
["bitfinex","ETHUSD",1726834612189,2.4223,2549.7,2549.4,3.92247]
["bitfinex","ETHUSD",1726834612585,2.4223,2549.9,2549.5,3.92231]
["bitfinex","ETHUSD",1726834612779,3.92197,2549.8,2549.3,6.29582]
["bitfinex","ETHUSD",1726834613112,6.3441,2549.9,2549.2,3.0]
["bitfinex","ETHUSD",1726834613113,3.92207,2549.7,2549.2,3.0]
["bitfinex","ETHUSD",1726834613311,3.92248,2549.5,2549.3,3.0]
["bitfinex","ETHUSD",1726834613610,6.34455,2549.6,2549.1,3.92285]
["bitfinex","ETHUSD",1726834613764,6.34455,2549.6,2549.2,3.9227]
["bitfinex","ETHUSD",1726834614293,2.4223,2549.6,2549.3,3.9226]
["bitfinex","ETHUSD",1726834614670,2.4223,2549.6,2549.0,6.92296]
["bitfinex","ETHUSD",1726834614671,6.34449,2549.6,2549.2,3.92278]
["bitfinex","ETHUSD",1726834615803,6.34449,2549.6,2549.2,7.8455]
["bitfinex","ETHUSD",1726834615997,6.34449,2549.6,2549.2,3.92271]
["bitfinex","ETHUSD",1726834616564,6.34449,2549.6,2549.2,3.92269]
["bitfinex","ETHUSD",1726834617000,2.4223,2549.6,2549.2,3.92269]
["bitfinex","ETHUSD",1726834617209,3.92233,2549.5,2549.1,3.92292]
["bitfinex","ETHUSD",1726834617976,6.3445,2549.6,2549.1,3.92292]
["bitfinex","ETHUSD",1726834618171,3.92259,2549.4,2549.0,6.92298]
["bitfinex","ETHUSD",1726834618502,2.4326,2549.3,2549.1,3.92288]
["bitfinex","ETHUSD",1726834619174,2.4326,2549.3,2549.0,3.0]
["bitfinex","ETHUSD",1726834619370,6.35526,2549.3,2549.0,3.0]
["bitfinex","ETHUSD",1726834619778,2.4326,2549.3,2549.0,3.0]
["bitfinex","ETHUSD",1726834620015,3.460348,2549.3,2549.0,3.0]
["bitfinex","ETHUSD",1726834620219,3.460348,2549.3,2549.0,6.9231]
["bitfinex","ETHUSD",1726834620388,3.460348,2549.3,2549.0,3.0]
["bitfinex","ETHUSD",1726834620714,7.382998,2549.3,2548.8,6.92333]
["bitfinex","ETHUSD",1726834621933,7.382998,2549.3,2548.9,3.92325]
["bitfinex","ETHUSD",1726834622213,3.460348,2549.3,2548.9,3.92325]
["bitfinex","ETHUSD",1726834622383,2.4326,2549.3,2548.9,3.92325]
["bitfinex","ETHUSD",1726834622719,2.4326,2549.3,2548.9,3.92319]
["bitfinex","ETHUSD",1726834622917,2.4326,2549.3,2548.9,7.84638]
["bitfinex","ETHUSD",1726834623125,6.35526,2549.3,2548.9,3.92319]
["bitfinex","ETHUSD",1726834623876,2.4326,2549.3,2548.9,3.92318]
["bitfinex","ETHUSD",1726834624382,6.35529,2549.3,2548.9,3.92318]
["bitfinex","ETHUSD",1726834624721,1.027778,2549.2,2548.8,6.9234]
["bitfinex","ETHUSD",1726834627131,1.027778,2549.2,2548.9,3.92321]
["bitfinex","ETHUSD",1726834627444,6.35529,2549.3,2548.9,3.92321]
["bitfinex","ETHUSD",1726834628335,2.3932,2549.6,2549.2,3.92272]
["bitfinex","ETHUSD",1726834628528,2.3932,2549.6,2549.1,9.96049259]
["bitfinex","ETHUSD",1726834628529,2.3932,2549.6,2549.3,3.82433302]
["bitfinex","ETHUSD",1726834628848,2.3932,2549.8,2549.5,7.66821259]
["bitfinex","ETHUSD",1726834628995,2.3932,2549.8,2549.4,3.92241]
["bitfinex","ETHUSD",1726834629185,6.31516,2549.8,2549.3,7.66851259]
["bitfinex","ETHUSD",1726834629505,6.31516,2549.8,2549.4,3.92247]
["bitfinex","ETHUSD",1726834630037,2.3932,2549.8,2549.5,3.92226]
["bitfinex","ETHUSD",1726834630591,2.3932,2549.8,2549.5,7.84452]
["bitfinex","ETHUSD",1726834630898,2.3932,2549.8,2549.5,7.84453]
["bitfinex","ETHUSD",1726834631230,2.3932,2549.8,2549.5,3.92226]
["bitfinex","ETHUSD",1726834631408,2.3932,2549.8,2549.5,7.84449]
["bitfinex","ETHUSD",1726834631607,2.3932,2549.8,2549.5,3.92223]
["bitfinex","ETHUSD",1726834633634,2.3932,2549.8,2549.6,3.92216]
["bitfinex","ETHUSD",1726834633834,2.3932,2549.8,2549.5,3.92223]
["bitfinex","ETHUSD",1726834639552,3.416855,2549.8,2549.5,3.92223]
["bitfinex","ETHUSD",1726834641448,2.3932,2549.8,2549.7,3.92203]
["bitfinex","ETHUSD",1726834641617,2.3644,2550.2,2549.7,3.92203]
["bitfinex","ETHUSD",1726834641822,2.3644,2550.2,2549.9,3.92171]
["bitfinex","ETHUSD",1726834642029,2.3644,2550.2,2549.8,3.92186]
["bitfinex","ETHUSD",1726834642209,6.28574,2550.2,2549.8,3.92186]
["bitfinex","ETHUSD",1726834642409,1.020687,2550.1,2549.8,3.92186]
["bitfinex","ETHUSD",1726834643749,2.3644,2550.2,2549.9,3.92169]
["bitfinex","ETHUSD",1726834644314,2.3644,2550.2,2549.8,3.92178]
["bitfinex","ETHUSD",1726834645404,2.3644,2550.2,2549.8,7.84358]
["bitfinex","ETHUSD",1726834645600,2.3644,2550.2,2549.9,3.92164]
["bitfinex","ETHUSD",1726834645807,2.4373,2550.6,2550.3,3.92106]
["bitfinex","ETHUSD",1726834646007,0.0194227,2550.7,2550.5,3.92079]
["bitfinex","ETHUSD",1726834646314,0.0194227,2550.7,2550.5,7.66667259]
["bitfinex","ETHUSD",1726834646517,0.0194227,2550.7,2550.5,3.92079]
["bitfinex","ETHUSD",1726834647601,0.0194227,2550.7,2550.5,3.9207]
["bitfinex","ETHUSD",1726834648823,0.0194227,2550.7,2550.5,3.92069]
["bitfinex","ETHUSD",1726834649624,0.0194227,2550.7,2550.5,7.84141]
["bitfinex","ETHUSD",1726834649824,0.0194227,2550.7,2550.5,3.92069]
["bitfinex","ETHUSD",1726834650417,0.0194227,2550.7,2550.4,6.35814]
["bitfinex","ETHUSD",1726834651241,0.0194227,2550.7,2550.5,3.92078]
["bitfinex","ETHUSD",1726834653943,0.0194227,2550.7,2550.6,7.84128]
["bitfinex","ETHUSD",1726834654128,0.0194227,2550.7,2550.6,3.92064]
["bitfinex","ETHUSD",1726834658823,0.0194227,2550.7,2550.5,3.92078]
["bitfinex","ETHUSD",1726834659027,0.0194227,2550.7,2550.5,7.84149]
["bitfinex","ETHUSD",1726834659227,0.0194227,2550.7,2550.6,3.92064]
["bitfinex","ETHUSD",1726834660773,0.0194227,2550.7,2550.6,8.868465]
["bitfinex","ETHUSD",1726834667370,0.0194227,2550.7,2550.6,8.818465]
["bitfinex","ETHUSD",1726834668772,0.0194227,2550.7,2550.6,11.296565]
["bitfinex","ETHUSD",1726834671381,0.0194227,2550.7,2550.6,10.26938]
["bitfinex","ETHUSD",1726834672097,0.0194227,2550.7,2550.4,3.92092]
["bitfinex","ETHUSD",1726834672245,0.0194227,2550.7,2550.5,3.92078]
["bitfinex","ETHUSD",1726834672445,0.0194227,2550.7,2550.4,6.92088]
["bitfinex","ETHUSD",1726834672650,0.0194227,2550.7,2550.5,3.92079]
["bitfinex","ETHUSD",1726834672962,0.0194227,2550.7,2550.5,3.92073]
["bitfinex","ETHUSD",1726834673153,0.0194227,2550.7,2550.5,7.84145]
["bitfinex","ETHUSD",1726834673358,0.0194227,2550.7,2550.5,3.92079]
["bitfinex","ETHUSD",1726834673569,0.0194227,2550.7,2550.6,3.92064]
["bitfinex","ETHUSD",1726834673955,0.0194227,2550.7,2550.6,3.99904655]
["bitfinex","ETHUSD",1726834674157,0.0194227,2550.7,2550.6,3.92064]
["bitfinex","ETHUSD",1726834675273,0.0194227,2550.7,2550.5,3.92079]
["bitfinex","ETHUSD",1726834675274,0.0194227,2550.7,2550.5,7.84147]
["bitfinex","ETHUSD",1726834675971,0.0194227,2550.7,2550.4,3.0]
["bitfinex","ETHUSD",1726834675972,0.0194227,2550.7,2550.4,6.92088]
["bitfinex","ETHUSD",1726834676181,0.0194227,2550.7,2550.0,7.31]
["bitfinex","ETHUSD",1726834676349,2.4127,2550.6,2550.1,4.33121193]
["bitfinex","ETHUSD",1726834676554,3.44002727,2550.6,2550.1,3.92134]
["bitfinex","ETHUSD",1726834676981,3.44002727,2550.6,2550.3,3.92098]
["bitfinex","ETHUSD",1726834677295,3.44002727,2550.6,2550.2,3.92124]
["bitfinex","ETHUSD",1726834681282,3.44002727,2550.6,2550.3,3.92106]
["bitfinex","ETHUSD",1726834681455,2.4127,2550.6,2550.4,3.92094]
["bitfinex","ETHUSD",1726834682926,2.4127,2550.6,2550.2,3.92124]
["bitfinex","ETHUSD",1726834683917,6.33341,2550.6,2550.1,3.92134]
["bitfinex","ETHUSD",1726834684085,3.92085,2550.5,2550.1,3.0]
["bitfinex","ETHUSD",1726834684291,2.282,2550.2,2549.9,3.92171]
["bitfinex","ETHUSD",1726834686237,2.4585,2550.4,2550.0,3.92155]
["bitfinex","ETHUSD",1726834686791,2.4585,2550.4,2550.0,7.84303]
["bitfinex","ETHUSD",1726834687020,3.096433,2550.4,2550.0,3.92148]
["bitfinex","ETHUSD",1726834688522,2.4585,2550.4,2550.0,3.92148]
["bitfinex","ETHUSD",1726834688730,2.4585,2550.4,2550.1,3.92131]
["bitfinex","ETHUSD",1726834690090,2.4585,2550.4,2550.0,6.34058]
["bitfinex","ETHUSD",1726834690091,2.4585,2550.4,2550.0,3.92148]
["bitfinex","ETHUSD",1726834690317,2.4585,2550.4,2550.0,7.84294]
["bitfinex","ETHUSD",1726834690489,2.4585,2550.4,2550.1,3.92134]
["bitfinex","ETHUSD",1726834693266,3.096417,2550.4,2550.1,3.92134]
["bitfinex","ETHUSD",1726834696464,2.2968,2550.6,2550.4,3.92084]
["bitfinex","ETHUSD",1726834696623,2.2968,2550.6,2550.4,5.65022389]
["bitfinex","ETHUSD",1726834696826,0.0194227,2550.7,2550.5,3.92072]
["bitfinex","ETHUSD",1726834697225,0.0194227,2550.7,2550.6,3.92064]
["bitfinex","ETHUSD",1726834697868,0.0194227,2550.7,2550.5,3.92076]
["bitfinex","ETHUSD",1726834703074,0.0194227,2550.7,2550.3,3.9211]
["bitfinex","ETHUSD",1726834703075,2.4005,2550.6,2550.3,3.9211]
["bitfinex","ETHUSD",1726834703277,2.4005,2550.6,2550.3,3.92104]
["bitfinex","ETHUSD",1726834703634,2.4005,2550.6,2550.3,7.84205]
["bitfinex","ETHUSD",1726834704078,2.4005,2550.6,2550.4,3.92093]
["bitfinex","ETHUSD",1726834705070,2.4005,2550.6,2550.5,3.92079]
["bitfinex","ETHUSD",1726834705239,2.4005,2550.6,2550.4,7.84168]
["bitfinex","ETHUSD",1726834705438,2.4005,2550.6,2550.5,3.92079]
["bitfinex","ETHUSD",1726834706487,0.0194227,2550.7,2550.6,3.92064]
["bitfinex","ETHUSD",1726834707489,0.26335497,2550.7,2550.5,3.92067]
["bitfinex","ETHUSD",1726834707687,0.26335497,2550.7,2550.5,7.84138]
["bitfinex","ETHUSD",1726834707897,0.26335497,2550.7,2550.5,3.92067]
["bitfinex","ETHUSD",1726834708191,0.26335497,2550.7,2550.6,3.92064]
["bitfinex","ETHUSD",1726834708378,0.0194227,2550.7,2550.6,3.92064]
["bitfinex","ETHUSD",1726834710686,2.2893,2550.6,2550.1,3.0]
["bitfinex","ETHUSD",1726834710893,2.2893,2550.6,2550.1,3.40947217]
["bitfinex","ETHUSD",1726834711662,2.2893,2550.6,2550.4,3.92081]
["bitfinex","ETHUSD",1726834712101,2.2893,2550.6,2550.5,3.92079]
["bitfinex","ETHUSD",1726834712311,0.0194227,2550.7,2550.5,3.92079]
["bitfinex","ETHUSD",1726834712492,0.0194227,2550.7,2550.6,3.92064]
["bitfinex","ETHUSD",1726834714038,0.0194227,2550.7,2550.6,7.84128]
["bitfinex","ETHUSD",1726834714339,0.0194227,2550.7,2550.6,19.68165714]
["bitfinex","ETHUSD",1726834714628,0.0194227,2550.7,2550.6,20.01271795]
["bitfinex","ETHUSD",1726834715328,0.0194227,2550.7,2550.6,10.84128]
["bitfinex","ETHUSD",1726834715720,0.0194227,2550.7,2550.6,12.57066389]
["bitfinex","ETHUSD",1726834718020,0.0194227,2550.7,2550.6,10.84128]
["bitfinex","ETHUSD",1726834724434,0.0194227,2550.7,2550.6,6.92064]
["bitfinex","ETHUSD",1726834724633,0.0194227,2550.7,2550.6,3.0]
["bitfinex","ETHUSD",1726834724854,0.64579897,2550.7,2550.3,3.92102]
["bitfinex","ETHUSD",1726834725054,0.64579897,2550.7,2550.4,3.92087]
["bitfinex","ETHUSD",1726834725209,0.0194227,2550.7,2550.4,3.92087]
["bitfinex","ETHUSD",1726834725415,0.0194227,2550.7,2550.5,6.2106]
["bitfinex","ETHUSD",1726834725745,0.0194227,2550.7,2550.4,3.92092]
["bitfinex","ETHUSD",1726834726048,0.0194227,2550.7,2550.5,3.0]
["bitfinex","ETHUSD",1726834726949,0.0194227,2550.7,2550.5,0.07841226]
["bitfinex","ETHUSD",1726834727153,0.0194227,2550.7,2550.6,3.92064]
["bitfinex","ETHUSD",1726834727511,0.0194227,2550.7,2550.6,7.91968551]
["bitfinex","ETHUSD",1726834727850,0.0194227,2550.7,2550.6,9.04868935]
["bitfinex","ETHUSD",1726834728213,0.0194227,2550.7,2550.6,14.85203297]
["bitfinex","ETHUSD",1726834728414,0.0194227,2550.7,2550.6,14.85204511]
["bitfinex","ETHUSD",1726834729612,0.0194227,2550.7,2550.6,14.44278935]
["bitfinex","ETHUSD",1726834729811,0.0194227,2550.7,2550.6,13.64461799]
["bitfinex","ETHUSD",1726834730225,0.0194227,2550.7,2550.6,13.64461852]
["bitfinex","ETHUSD",1726834730423,0.0194227,2550.7,2550.6,3.40925354]
["bitfinex","ETHUSD",1726834730736,0.0194227,2550.7,2550.6,6.92064]
["bitfinex","ETHUSD",1726834733922,0.0194227,2550.7,2550.6,3.0]
["bitfinex","ETHUSD",1726834736463,2.3129,2550.5,2550.0,2.4227]
["bitfinex","ETHUSD",1726834736672,6.85902927,2550.5,2550.1,4.33108714]
["bitfinex","ETHUSD",1726834737025,6.85902927,2550.5,2550.1,3.92135]
["bitfinex","ETHUSD",1726834737226,2.93819927,2550.5,2550.1,7.84269]
["bitfinex","ETHUSD",1726834737468,2.93819927,2550.5,2550.1,3.92134]
["bitfinex","ETHUSD",1726834737843,2.93819927,2550.5,2550.2,3.0]
["bitfinex","ETHUSD",1726834740671,6.2337,2550.5,2550.2,3.0]
["bitfinex","ETHUSD",1726834741166,6.2337,2550.5,2550.1,3.0]
["bitfinex","ETHUSD",1726834741373,10.15464,2550.5,2550.0,6.92154]
["bitfinex","ETHUSD",1726834741671,6.2337,2550.5,2550.0,6.92154]
["bitfinex","ETHUSD",1726834742054,2.3129,2550.5,2550.2,3.0]
["bitfinex","ETHUSD",1726834742683,3.33025327,2550.5,2550.1,3.0]
["bitfinex","ETHUSD",1726834742986,3.92128,2550.2,2549.9,3.0]
["bitfinex","ETHUSD",1726834743149,3.92121,2550.3,2549.9,3.0]
["bitfinex","ETHUSD",1726834743349,3.92121,2550.3,2549.9,3.92165]
["bitfinex","ETHUSD",1726834743590,2.4557,2550.2,2549.8,7.84372]
["bitfinex","ETHUSD",1726834744473,2.4557,2550.2,2549.8,3.92186]
["bitfinex","ETHUSD",1726834744684,2.4557,2550.2,2549.8,7.84361]
["bitfinex","ETHUSD",1726834744998,2.4557,2550.2,2549.9,3.0]
["bitfinex","ETHUSD",1726834745166,2.4557,2550.2,2549.9,6.92168]
["bitfinex","ETHUSD",1726834745964,2.4557,2550.2,2550.0,3.92155]
["bitfinex","ETHUSD",1726834746248,7.84178,2550.5,2550.0,3.92155]
["bitfinex","ETHUSD",1726834746249,6.20864,2550.4,2550.0,3.92155]
["bitfinex","ETHUSD",1726834746475,6.992818,2550.4,2549.9,8.65077255]
["bitfinex","ETHUSD",1726834750219,6.992818,2550.4,2550.0,3.92156]
["bitfinex","ETHUSD",1726834750381,6.992818,2550.4,2550.0,3.92147]
["bitfinex","ETHUSD",1726834750582,6.992818,2550.4,2550.0,7.84296]
["bitfinex","ETHUSD",1726834750921,2.2601,2550.6,2550.4,3.92089]
["bitfinex","ETHUSD",1726834751138,0.0194227,2550.7,2550.5,5.64976255]
["bitfinex","ETHUSD",1726834751301,0.0194227,2550.7,2550.6,3.92064]
["bitfinex","ETHUSD",1726834751483,0.0194227,2550.7,2550.6,10.91968681]
["bitfinex","ETHUSD",1726834751687,0.0194227,2550.7,2550.6,10.84128]
["bitfinex","ETHUSD",1726834751925,0.0194227,2550.7,2550.6,12.71912026]
["bitfinex","ETHUSD",1726834752237,0.0194227,2550.7,2550.6,21.33551053]
["bitfinex","ETHUSD",1726834754935,0.0194227,2550.7,2550.6,21.33536654]
["bitfinex","ETHUSD",1726834756730,0.0194227,2550.7,2550.6,21.33490474]
["bitfinex","ETHUSD",1726834757103,0.0194227,2550.7,2550.6,20.92686026]
["bitfinex","ETHUSD",1726834757309,0.0194227,2550.7,2550.6,21.33479387]
["bitfinex","ETHUSD",1726834758597,0.0194227,2550.7,2550.6,20.92686026]
["bitfinex","ETHUSD",1726834759001,0.0194227,2550.7,2550.6,21.33464444]
["bitfinex","ETHUSD",1726834759403,0.0194227,2550.7,2550.6,20.92686026]
["bitfinex","ETHUSD",1726834761800,0.0194227,2550.7,2550.6,21.33447166]
["bitfinex","ETHUSD",1726834762298,0.0194227,2550.7,2550.6,20.92686026]
["bitfinex","ETHUSD",1726834762696,0.0194227,2550.7,2550.6,33.4702747]
["bitfinex","ETHUSD",1726834762901,0.0194227,2550.7,2550.6,34.54748729]
["bitfinex","ETHUSD",1726834763642,0.0194227,2550.7,2550.6,34.54728245]
["bitfinex","ETHUSD",1726834766643,0.0374429,2551.4,2551.3,17.13271]
["bitfinex","ETHUSD",1726834767142,0.0374429,2551.4,2551.3,20.87730617]
["bitfinex","ETHUSD",1726834770877,0.0374429,2551.4,2551.3,28.71644617]
["bitfinex","ETHUSD",1726834772647,0.0374429,2551.4,2551.3,29.26644617]
["bitfinex","ETHUSD",1726834775581,0.0374429,2551.4,2551.3,29.67279622]
["bitfinex","ETHUSD",1726834775879,0.0374429,2552.2,2551.3,29.67279622]
["bitfinex","ETHUSD",1726834775880,0.0374429,2552.2,2552.1,11.75502]
["bitfinex","ETHUSD",1726834776096,0.0374429,2552.2,2552.1,26.33629617]
["bitfinex","ETHUSD",1726834776257,0.0374429,2552.2,2552.1,30.45360876]
["bitfinex","ETHUSD",1726834777271,0.0374429,2552.2,2552.1,30.85938335]
["bitfinex","ETHUSD",1726834777468,0.0374429,2552.2,2552.1,30.45360876]
["bitfinex","ETHUSD",1726834777787,0.0374429,2552.2,2552.1,32.33144902]
["bitfinex","ETHUSD",1726834778897,0.0374429,2553.7,2553.6,11.74812]
["bitfinex","ETHUSD",1726834779058,0.0374429,2553.7,2553.6,14.74812]
["bitfinex","ETHUSD",1726834779258,0.0374429,2553.7,2553.6,18.66416]
["bitfinex","ETHUSD",1726834779567,0.0374429,2553.7,2553.6,21.46255043]
["bitfinex","ETHUSD",1726834779768,0.0374429,2553.7,2553.6,22.01255043]
["bitfinex","ETHUSD",1726834780080,0.0374429,2553.7,2553.6,26.5128159]
["bitfinex","ETHUSD",1726834780471,0.0172069,2554.6,2554.5,7.82932]
["bitfinex","ETHUSD",1726834780793,0.0172069,2554.6,2554.5,14.65219374]
["bitfinex","ETHUSD",1726834780996,0.0172069,2554.6,2554.5,7.94545743]
["bitfinex","ETHUSD",1726834781293,0.0172069,2554.6,2554.5,15.6047136]
["bitfinex","ETHUSD",1726834782381,0.0172069,2554.6,2554.5,14.57391617]
["bitfinex","ETHUSD",1726834784511,0.0172069,2554.6,2554.5,18.48857617]
["bitfinex","ETHUSD",1726834784719,0.0172069,2554.6,2554.5,14.57391617]
["bitfinex","ETHUSD",1726834785009,0.0172069,2554.6,2554.5,18.48857617]
["bitfinex","ETHUSD",1726834785172,0.0172069,2554.6,2554.5,14.57391617]
["bitfinex","ETHUSD",1726834785501,0.0172069,2554.6,2554.5,20.78711579]
["bitfinex","ETHUSD",1726834787569,0.0172069,2554.6,2554.5,29.58479461]
["bitfinex","ETHUSD",1726834787780,0.0172069,2554.6,2554.5,34.08368008]
["bitfinex","ETHUSD",1726834787980,2.36449602,2555.5,2555.4,10.82656]
["bitfinex","ETHUSD",1726834788192,2.36449602,2555.5,2555.4,6.91328]
["bitfinex","ETHUSD",1726834789180,0.0513635,2555.6,2555.5,3.0]
["bitfinex","ETHUSD",1726834789412,0.0513635,2555.6,2555.5,6.91312]
["bitfinex","ETHUSD",1726834789907,0.0513635,2555.6,2555.4,3.0]
["bitfinex","ETHUSD",1726834790080,0.0513635,2555.6,2555.3,3.91334]
["bitfinex","ETHUSD",1726834790287,0.0513635,2555.6,2555.1,3.0]
["bitfinex","ETHUSD",1726834790484,0.0513635,2555.6,2555.3,3.91332]
["bitfinex","ETHUSD",1726834790879,2.2742,2555.5,2555.3,3.91332]
["bitfinex","ETHUSD",1726834791089,0.0513635,2555.6,2555.2,3.0]
["bitfinex","ETHUSD",1726834791090,0.0513635,2555.6,2555.5,6.91312]
["bitfinex","ETHUSD",1726834791295,0.0513635,2555.6,2555.5,10.9044914]
["bitfinex","ETHUSD",1726834791500,0.0513635,2555.6,2555.5,10.82624]
["bitfinex","ETHUSD",1726834792219,0.0513635,2555.6,2555.5,12.82624]
["bitfinex","ETHUSD",1726834795623,0.0513635,2555.6,2555.5,16.73936]
["bitfinex","ETHUSD",1726834795828,0.0513635,2556.7,2556.2,2.0]
["bitfinex","ETHUSD",1726834795829,2.3515635,2556.7,2556.2,2.0]
["bitfinex","ETHUSD",1726834795979,2.3515635,2556.7,2556.6,7.65603617]
["bitfinex","ETHUSD",1726834796177,2.3515635,2556.7,2556.6,3.74459617]
["bitfinex","ETHUSD",1726834796386,2.3515635,2556.7,2556.6,7.65603617]
["bitfinex","ETHUSD",1726834796613,2.3515635,2556.7,2556.6,3.74459617]
["bitfinex","ETHUSD",1726834796821,2.3515635,2556.7,2556.4,3.91167]
["bitfinex","ETHUSD",1726834797024,2.3515635,2556.7,2556.3,3.0]
["bitfinex","ETHUSD",1726834797515,6.2628535,2556.7,2556.1,6.91212]
["bitfinex","ETHUSD",1726834797831,0.0513635,2556.7,2556.4,3.0]
["bitfinex","ETHUSD",1726834797976,2.2739,2556.6,2556.4,3.0]
["bitfinex","ETHUSD",1726834798318,2.2739,2556.6,2556.3,3.0]
["bitfinex","ETHUSD",1726834798722,2.2739,2556.6,2556.2,6.91204]
["bitfinex","ETHUSD",1726834798930,2.2739,2556.6,2556.2,3.0]
["bitfinex","ETHUSD",1726834799086,3.9116,2556.5,2556.2,3.0]
["bitfinex","ETHUSD",1726834799421,3.91182,2556.4,2555.9,3.0]
["bitfinex","ETHUSD",1726834799585,3.91182,2556.4,2555.9,6.91248]
["bitfinex","ETHUSD",1726834799785,3.91182,2556.4,2555.9,3.0]
["bitfinex","ETHUSD",1726834800000,1.01483235,2556.5,2556.0,3.91235]
["bitfinex","ETHUSD",1726834800200,6.18543,2556.6,2556.0,3.91235]
["bitfinex","ETHUSD",1726834800201,6.18543,2556.6,2556.0,7.82461]
["bitfinex","ETHUSD",1726834800407,3.91169,2556.5,2556.0,7.65685617]
["bitfinex","ETHUSD",1726834800607,3.91168,2556.5,2556.0,7.65695617]
["bitfinex","ETHUSD",1726834800903,6.17198,2556.1,2555.6,3.91291]
["bitfinex","ETHUSD",1726834801103,3.91236,2556.0,2555.6,3.91291]
["bitfinex","ETHUSD",1726834801379,6.17192,2556.1,2555.6,7.82581]
["bitfinex","ETHUSD",1726834801688,2.2597,2556.1,2555.7,3.91277]
["bitfinex","ETHUSD",1726834801883,2.2597,2556.1,2555.6,3.91294]
["bitfinex","ETHUSD",1726834802083,3.91246,2556.0,2555.3,2.0]
["bitfinex","ETHUSD",1726834802393,3.91245,2556.0,2555.6,3.0]
["bitfinex","ETHUSD",1726834802593,2.2597,2556.1,2555.7,0.07825245]
["bitfinex","ETHUSD",1726834802784,2.2597,2556.1,2555.8,7.65716617]
["bitfinex","ETHUSD",1726834803291,2.2597,2556.1,2555.7,3.91273]
["bitfinex","ETHUSD",1726834803840,2.2597,2556.1,2555.6,4.33301882]
["bitfinex","ETHUSD",1726834804132,3.9126,2555.9,2555.4,6.91318]
["bitfinex","ETHUSD",1726834804284,2.876876,2556.1,2555.4,6.91318]
["bitfinex","ETHUSD",1726834804285,3.9125,2556.0,2555.4,6.91318]
["bitfinex","ETHUSD",1726834804476,3.91243,2556.0,2555.5,3.91311]
["bitfinex","ETHUSD",1726834804726,2.2597,2556.1,2555.7,3.91281]
["bitfinex","ETHUSD",1726834804891,2.2597,2556.1,2555.7,3.91272]
["bitfinex","ETHUSD",1726834805093,2.2597,2556.1,2555.8,3.91265]
["bitfinex","ETHUSD",1726834805306,2.2597,2556.1,2555.7,7.82546]
["bitfinex","ETHUSD",1726834805492,2.2597,2556.1,2555.7,3.9909655]
["bitfinex","ETHUSD",1726834805693,2.2597,2556.1,2555.6,3.0]
["bitfinex","ETHUSD",1726834805896,3.91243,2556.0,2555.6,3.0]
["bitfinex","ETHUSD",1726834806114,3.91239,2556.0,2555.6,3.0]
["bitfinex","ETHUSD",1726834806316,3.91259,2555.9,2555.4,6.91319]
["bitfinex","ETHUSD",1726834806502,3.91236,2556.0,2555.6,3.0]
["bitfinex","ETHUSD",1726834807018,2.2597,2556.1,2555.6,3.0]
["bitfinex","ETHUSD",1726834807019,3.91282,2555.7,2555.6,3.0]
["bitfinex","ETHUSD",1726834807346,3.91239,2556.0,2555.5,3.91312]
["bitfinex","ETHUSD",1726834807635,6.17874,2555.7,2555.2,3.91351]
["bitfinex","ETHUSD",1726834807802,6.17874,2555.7,2555.1,11.22365]
["bitfinex","ETHUSD",1726834807803,10.09174,2555.7,2555.1,11.22365]
["bitfinex","ETHUSD",1726834808005,6.17881,2555.7,2555.1,11.22362]
["bitfinex","ETHUSD",1726834808203,6.17881,2555.7,2555.1,7.31]
["bitfinex","ETHUSD",1726834808204,2.2659,2555.7,2555.1,7.31]
["bitfinex","ETHUSD",1726834808399,3.91321,2555.5,2555.1,7.31]
["bitfinex","ETHUSD",1726834808600,3.91321,2555.5,2555.0,3.74459617]
["bitfinex","ETHUSD",1726834808836,3.91298,2555.6,2555.0,7.65846617]
["bitfinex","ETHUSD",1726834809136,3.91298,2555.6,2555.1,3.91373]
["bitfinex","ETHUSD",1726834809307,3.91298,2555.6,2555.1,7.8273]
["bitfinex","ETHUSD",1726834809633,2.2659,2555.7,2555.2,3.91356]
["bitfinex","ETHUSD",1726834809634,6.17884,2555.7,2555.2,3.91356]
["bitfinex","ETHUSD",1726834809865,6.17884,2555.7,2555.2,3.0]
["bitfinex","ETHUSD",1726834810043,2.2659,2555.7,2555.2,3.0]
["bitfinex","ETHUSD",1726834810340,2.4449,2555.2,2554.8,0.67300198]
["bitfinex","ETHUSD",1726834810627,6.35856,2555.2,2554.8,0.67300198]
["bitfinex","ETHUSD",1726834810835,6.35856,2555.2,2554.7,7.66547552]
["bitfinex","ETHUSD",1726834810836,2.4449,2555.2,2554.7,7.66547552]
["bitfinex","ETHUSD",1726834811039,2.4449,2555.2,2555.0,6.91378]
["bitfinex","ETHUSD",1726834811614,2.4449,2555.2,2554.8,3.67395821]
["bitfinex","ETHUSD",1726834811840,3.91381,2555.1,2554.7,0.67395821]
["bitfinex","ETHUSD",1726834812138,3.91374,2555.1,2554.5,0.67395821]
["bitfinex","ETHUSD",1726834812436,6.35859,2555.2,2554.7,3.91432]
["bitfinex","ETHUSD",1726834812638,2.4449,2555.2,2554.7,3.91424]
["bitfinex","ETHUSD",1726834812793,6.35849,2555.2,2554.7,3.91424]
["bitfinex","ETHUSD",1726834812990,6.35849,2555.2,2554.6,4.41855438]
["bitfinex","ETHUSD",1726834812991,3.91389,2555.0,2554.6,0.67395821]
["bitfinex","ETHUSD",1726834813190,3.91389,2555.0,2554.6,3.0]
["bitfinex","ETHUSD",1726834813949,3.91422,2554.8,2554.5,3.67395821]
["bitfinex","ETHUSD",1726834814152,3.91422,2554.8,2554.3,11.22494]
["bitfinex","ETHUSD",1726834814153,2.3271,2554.7,2554.4,0.67395821]
["bitfinex","ETHUSD",1726834814328,2.3271,2554.7,2554.3,11.22492]
["bitfinex","ETHUSD",1726834814851,2.3271,2554.7,2554.4,3.9148]
["bitfinex","ETHUSD",1726834815208,2.3271,2554.7,2554.4,6.91474]
["bitfinex","ETHUSD",1726834815408,3.91413,2554.9,2554.4,9.37061134]
["bitfinex","ETHUSD",1726834815634,6.36982,2555.0,2554.5,0.07828794]
["bitfinex","ETHUSD",1726834815836,6.3698,2555.0,2554.5,3.91458]
["bitfinex","ETHUSD",1726834816040,6.3698,2555.0,2554.4,12.33693052]
["bitfinex","ETHUSD",1726834816351,2.4559,2555.0,2554.7,3.91434]
["bitfinex","ETHUSD",1726834816654,2.4559,2555.0,2554.6,7.82879]
["bitfinex","ETHUSD",1726834817053,2.4559,2555.0,2554.6,3.91438]
["bitfinex","ETHUSD",1726834819063,3.91406,2554.9,2554.4,3.0]
["bitfinex","ETHUSD",1726834819273,3.91406,2554.9,2554.4,6.91473]
["bitfinex","ETHUSD",1726834819624,6.36981,2555.0,2554.4,6.91473]
["bitfinex","ETHUSD",1726834819852,6.36981,2555.0,2554.5,3.91463]
["bitfinex","ETHUSD",1726834820068,6.36981,2555.0,2554.4,6.91473]
["bitfinex","ETHUSD",1726834820369,6.36981,2555.0,2554.5,3.91464]
["bitfinex","ETHUSD",1726834820572,2.4559,2555.0,2554.6,3.91446]
["bitfinex","ETHUSD",1726834821023,2.4559,2555.0,2554.6,7.82889]
["bitfinex","ETHUSD",1726834821228,2.4559,2555.0,2554.6,3.91443]
["bitfinex","ETHUSD",1726834823067,2.4559,2555.0,2554.6,3.91442]
["bitfinex","ETHUSD",1726834823425,2.4559,2555.0,2554.6,3.99269952]
["bitfinex","ETHUSD",1726834823960,2.4559,2555.0,2554.7,3.91428]
["bitfinex","ETHUSD",1726834824282,2.4559,2555.0,2554.6,3.91442]
["bitfinex","ETHUSD",1726834824433,2.4559,2555.0,2554.7,3.91432]
["bitfinex","ETHUSD",1726834824769,2.4559,2555.0,2554.7,3.91425]
["bitfinex","ETHUSD",1726834825447,2.4559,2555.0,2554.6,3.91448]
["bitfinex","ETHUSD",1726834826631,3.91405,2554.9,2554.5,5.728597]
["bitfinex","ETHUSD",1726834827038,2.4559,2555.0,2554.7,3.91434]
["bitfinex","ETHUSD",1726834827232,2.4559,2555.0,2554.6,3.91449]
["bitfinex","ETHUSD",1726834827746,2.4559,2555.0,2554.7,3.91429]
["bitfinex","ETHUSD",1726834828151,2.4559,2555.0,2554.6,3.91442]
["bitfinex","ETHUSD",1726834828554,2.4559,2555.0,2554.6,3.9926997]
["bitfinex","ETHUSD",1726834829291,2.4559,2555.0,2554.6,3.91442]
["bitfinex","ETHUSD",1726834830096,6.36981,2555.0,2554.6,3.91442]
["bitfinex","ETHUSD",1726834832094,2.4559,2555.0,2554.7,3.99211848]
["bitfinex","ETHUSD",1726834833085,6.36981,2555.0,2554.7,0.07777848]
["bitfinex","ETHUSD",1726834833252,3.91415,2554.9,2554.7,0.07777848]
["bitfinex","ETHUSD",1726834833451,3.91415,2554.9,2554.5,3.9146]
["bitfinex","ETHUSD",1726834833705,3.91415,2554.9,2554.6,0.07737164]
["bitfinex","ETHUSD",1726834833994,3.91424,2554.8,2554.6,0.07737164]
["bitfinex","ETHUSD",1726834834164,2.4553,2554.7,2554.6,0.07737164]
["bitfinex","ETHUSD",1726834834365,2.4553,2554.7,2554.4,3.0]
["bitfinex","ETHUSD",1726834834554,6.36965,2554.7,2554.6,0.07485277]
["bitfinex","ETHUSD",1726834834888,2.4553,2554.7,2554.6,0.07485277]
["bitfinex","ETHUSD",1726834835051,3.91471,2554.5,2554.3,7.31]
["bitfinex","ETHUSD",1726834835250,6.36966,2554.7,2554.4,0.07491266]
["bitfinex","ETHUSD",1726834835477,6.36966,2554.7,2554.2,6.915]
["bitfinex","ETHUSD",1726834835756,6.36966,2554.7,2554.3,3.98984261]
["bitfinex","ETHUSD",1726834835757,2.4553,2554.7,2554.3,3.98984261]
["bitfinex","ETHUSD",1726834837461,6.36966,2554.7,2554.3,3.98984261]
["bitfinex","ETHUSD",1726834837885,3.483681,2554.7,2554.3,0.07494261]
["bitfinex","ETHUSD",1726834838086,3.74459617,2554.4,2553.8,0.67640266]
["bitfinex","ETHUSD",1726834838297,4.942761,2554.7,2553.3,3.91638]
["bitfinex","ETHUSD",1726834838298,3.91582,2553.8,2553.3,3.91638]
["bitfinex","ETHUSD",1726834838504,3.91582,2553.8,2553.4,4.33954897]
["bitfinex","ETHUSD",1726834838505,2.3697,2553.8,2553.4,4.33954897]
["bitfinex","ETHUSD",1726834838705,2.3697,2553.8,2553.5,0.42328897]
["bitfinex","ETHUSD",1726834838896,2.3697,2553.8,2553.6,3.91601]
["bitfinex","ETHUSD",1726834839067,16.32348,2555.3,2553.9,3.91556]
["bitfinex","ETHUSD",1726834839068,2.2561,2554.2,2553.9,3.91556]
["bitfinex","ETHUSD",1726834839258,2.2561,2554.2,2554.1,3.91527]
["bitfinex","ETHUSD",1726834839458,2.2561,2554.6,2554.0,7.83072]
["bitfinex","ETHUSD",1726834839688,6.17068,2554.6,2554.0,3.99362835]
["bitfinex","ETHUSD",1726834840104,7.82981,2554.4,2554.1,0.06759825]
["bitfinex","ETHUSD",1726834840290,7.82981,2554.4,2553.9,3.0]
["bitfinex","ETHUSD",1726834840291,3.9149,2554.4,2553.9,6.91557]
["bitfinex","ETHUSD",1726834840611,3.91497,2554.3,2554.0,0.06762821]
["bitfinex","ETHUSD",1726834840782,3.91505,2554.3,2554.0,0.06762821]
["bitfinex","ETHUSD",1726834840984,2.2561,2554.2,2554.0,0.06762821]
["bitfinex","ETHUSD",1726834841603,6.17122,2554.2,2554.0,0.06762821]
["bitfinex","ETHUSD",1726834841913,2.2561,2554.2,2554.0,0.06762821]
["bitfinex","ETHUSD",1726834843702,2.2561,2554.2,2554.0,3.98304821]
["bitfinex","ETHUSD",1726834844217,6.17124,2554.2,2554.0,0.06762821]
["bitfinex","ETHUSD",1726834844421,6.994794,2554.1,2554.0,0.06762821]
["bitfinex","ETHUSD",1726834844617,3.91542,2554.0,2553.5,3.91604]
["bitfinex","ETHUSD",1726834845103,7.83093,2554.0,2553.5,3.91604]
["bitfinex","ETHUSD",1726834845308,3.91542,2554.0,2553.5,3.91604]
["bitfinex","ETHUSD",1726834846035,7.83093,2554.0,2553.5,3.91604]
["bitfinex","ETHUSD",1726834846201,3.91542,2554.0,2553.5,3.91604]
["bitfinex","ETHUSD",1726834847046,7.83093,2554.0,2553.5,3.91604]
["bitfinex","ETHUSD",1726834847645,6.37769,2554.1,2553.6,3.91596]
["bitfinex","ETHUSD",1726834847806,6.37769,2554.1,2553.7,3.91588]
["bitfinex","ETHUSD",1726834848415,6.37769,2554.1,2553.5,9.646344]
["bitfinex","ETHUSD",1726834848616,2.4624,2554.1,2553.6,0.07831439]
["bitfinex","ETHUSD",1726834848926,2.4623,2554.4,2554.0,3.9154]
["bitfinex","ETHUSD",1726834849127,2.4623,2554.4,2554.2,3.91503]
["bitfinex","ETHUSD",1726834849640,2.3889,2554.6,2554.2,3.91503]
["bitfinex","ETHUSD",1726834850356,6.30342,2554.6,2554.2,3.91511]
["bitfinex","ETHUSD",1726834851948,6.15342,2554.6,2554.2,3.91511]
["bitfinex","ETHUSD",1726834852465,6.15342,2554.6,2554.1,6.91518]
["bitfinex","ETHUSD",1726834853550,3.91482,2554.4,2554.1,3.0]
["bitfinex","ETHUSD",1726834854147,3.91482,2554.4,2554.0,3.0]
["bitfinex","ETHUSD",1726834854940,3.91482,2554.4,2553.8,3.91563]
["bitfinex","ETHUSD",1726834855253,2.4409,2554.2,2553.9,3.9752041]
["bitfinex","ETHUSD",1726834856955,11.80315228,2555.1,2554.1,3.91516]
["bitfinex","ETHUSD",1726834856956,2.4297,2554.5,2554.1,3.91516]
["bitfinex","ETHUSD",1726834857248,2.4297,2554.5,2554.3,3.91487]
["bitfinex","ETHUSD",1726834857657,2.4297,2554.5,2554.4,0.05789135]
["bitfinex","ETHUSD",1726834858523,2.4297,2554.5,2554.2,3.9151]
["bitfinex","ETHUSD",1726834858735,2.4297,2554.5,2554.3,0.05790029]
["bitfinex","ETHUSD",1726834859532,2.4297,2554.5,2554.3,3.97286029]
["bitfinex","ETHUSD",1726834859752,2.4297,2554.5,2554.3,3.97276029]
["bitfinex","ETHUSD",1726834860735,2.4297,2554.5,2554.3,0.05790029]
["bitfinex","ETHUSD",1726834861116,2.4297,2554.5,2554.3,3.97285029]
["bitfinex","ETHUSD",1726834861522,2.4297,2554.5,2554.3,0.05790029]
["bitfinex","ETHUSD",1726834862250,2.4297,2554.5,2554.3,3.97285029]
["bitfinex","ETHUSD",1726834862906,2.4297,2554.5,2554.4,3.91481]
["bitfinex","ETHUSD",1726834863117,2.467,2555.0,2554.9,3.91402]
["bitfinex","ETHUSD",1726834863271,2.467,2555.0,2554.5,6.91453]
["bitfinex","ETHUSD",1726834863272,2.467,2555.0,2554.5,8.99909617]
["bitfinex","ETHUSD",1726834863607,2.467,2555.0,2554.9,3.91404]
["bitfinex","ETHUSD",1726834864099,2.467,2555.0,2554.9,3.97176902]
["bitfinex","ETHUSD",1726834865271,2.467,2555.0,2554.9,0.05772902]
["bitfinex","ETHUSD",1726834867727,2.467,2555.0,2554.9,3.97176902]
["bitfinex","ETHUSD",1726834869287,2.467,2555.0,2554.9,0.05772902]
["bitfinex","ETHUSD",1726834869832,14.28607617,2555.0,2554.9,0.05772902]
["bitfinex","ETHUSD",1726834870182,3.91426,2554.8,2554.3,15.13972]
["bitfinex","ETHUSD",1726834870429,7.82856,2554.8,2554.3,3.91483]
["bitfinex","ETHUSD",1726834870642,3.91426,2554.8,2554.3,7.82972]
["bitfinex","ETHUSD",1726834870927,3.91426,2554.8,2554.3,3.91483]
["bitfinex","ETHUSD",1726834871228,4.968457,2554.8,2554.3,3.91483]
["bitfinex","ETHUSD",1726834871903,4.968457,2554.8,2554.3,7.82972]
["bitfinex","ETHUSD",1726834872226,6.18176,2554.7,2554.1,3.91516]
["bitfinex","ETHUSD",1726834872434,6.18176,2554.7,2554.2,3.91501]
["bitfinex","ETHUSD",1726834872725,6.18176,2554.7,2554.0,3.91534]
["bitfinex","ETHUSD",1726834872726,6.2761,2554.6,2554.0,3.91534]
["bitfinex","ETHUSD",1726834872883,6.2761,2554.6,2553.9,7.31]
["bitfinex","ETHUSD",1726834872884,2.3615,2554.4,2553.9,11.22556]
["bitfinex","ETHUSD",1726834873084,2.3615,2554.2,2553.6,3.91594]
["bitfinex","ETHUSD",1726834873290,2.3615,2554.2,2553.7,3.91579]
["bitfinex","ETHUSD",1726834873291,0.23615,2554.1,2553.7,3.91579]
["bitfinex","ETHUSD",1726834873506,0.23615,2554.1,2553.8,3.91572]
["bitfinex","ETHUSD",1726834873707,2.3615,2554.2,2553.9,3.91549]
["bitfinex","ETHUSD",1726834873914,2.3615,2554.2,2554.1,3.91527]
["bitfinex","ETHUSD",1726834874328,2.3819,2554.6,2554.2,3.91506]
["bitfinex","ETHUSD",1726834874533,6.29641,2554.6,2554.1,3.91527]
["bitfinex","ETHUSD",1726834874712,7.42897487,2554.6,2554.1,3.91527]
["bitfinex","ETHUSD",1726834875989,7.42897487,2554.6,2554.1,3.9152]
["bitfinex","ETHUSD",1726834876325,7.42897487,2554.6,2554.1,3.91515]
["bitfinex","ETHUSD",1726834876529,3.51446487,2554.6,2554.2,3.91509]
["bitfinex","ETHUSD",1726834876702,3.51446487,2554.6,2554.3,3.91496]
["bitfinex","ETHUSD",1726834876703,2.3819,2554.6,2554.3,3.91496]
["bitfinex","ETHUSD",1726834876905,2.3819,2554.6,2554.4,3.91473]
["bitfinex","ETHUSD",1726834877418,2.3819,2554.6,2554.3,3.91496]
["bitfinex","ETHUSD",1726834877620,2.3819,2554.6,2554.4,3.91471]
["bitfinex","ETHUSD",1726834877809,2.3819,2554.6,2554.3,3.91496]
["bitfinex","ETHUSD",1726834877810,2.3819,2554.6,2554.5,3.91466]
["bitfinex","ETHUSD",1726834878132,2.3768,2554.9,2554.6,3.91445]
["bitfinex","ETHUSD",1726834878634,3.9142,2554.8,2554.4,3.91478]
["bitfinex","ETHUSD",1726834878792,2.3768,2554.9,2554.5,3.91465]
["bitfinex","ETHUSD",1726834879493,2.3768,2554.9,2554.5,7.82914]
["bitfinex","ETHUSD",1726834879695,2.3768,2554.9,2554.5,3.91457]
["bitfinex","ETHUSD",1726834879894,2.3768,2554.9,2554.6,3.91449]
["bitfinex","ETHUSD",1726834881096,2.3768,2554.9,2554.6,3.91443]
["bitfinex","ETHUSD",1726834882205,2.3768,2554.9,2554.5,3.91464]
["bitfinex","ETHUSD",1726834883015,2.3768,2554.9,2554.6,7.82892]
["bitfinex","ETHUSD",1726834883218,2.3768,2554.9,2554.7,3.91434]
["bitfinex","ETHUSD",1726834883511,2.3768,2554.9,2554.4,3.91468]
["bitfinex","ETHUSD",1726834883512,2.3768,2554.9,2554.6,3.91448]
["bitfinex","ETHUSD",1726834885151,2.3768,2554.9,2554.7,0.05609913]
["bitfinex","ETHUSD",1726834886145,6.29089,2554.9,2554.7,0.05609913]
["bitfinex","ETHUSD",1726834886363,2.3768,2554.9,2554.5,3.91464]
["bitfinex","ETHUSD",1726834886508,2.3768,2554.9,2554.8,0.05606919]
["bitfinex","ETHUSD",1726834886712,3.04680209,2554.9,2554.4,3.91468]
["bitfinex","ETHUSD",1726834886951,3.91427,2554.8,2554.3,6.91496]
["bitfinex","ETHUSD",1726834887112,3.91427,2554.8,2554.3,3.91496]
["bitfinex","ETHUSD",1726834887314,3.04680209,2554.9,2554.5,3.91464]
["bitfinex","ETHUSD",1726834887709,6.96086209,2554.9,2554.4,3.91467]
["bitfinex","ETHUSD",1726834888521,3.04680209,2554.9,2554.5,3.91462]
["bitfinex","ETHUSD",1726834889225,2.3768,2554.9,2554.6,3.91444]
["bitfinex","ETHUSD",1726834889446,2.3768,2554.9,2554.7,3.91434]
["bitfinex","ETHUSD",1726834889656,2.3768,2554.9,2554.6,3.91449]
["bitfinex","ETHUSD",1726834890466,2.4032,2554.4,2554.1,3.9152]
["bitfinex","ETHUSD",1726834890625,2.4032,2554.4,2554.0,3.91535]
["bitfinex","ETHUSD",1726834890832,2.4032,2554.4,2554.1,3.91525]
["bitfinex","ETHUSD",1726834891449,2.4032,2554.4,2553.9,3.91543]
["bitfinex","ETHUSD",1726834891774,2.4032,2554.4,2553.9,5.17181245]
["bitfinex","ETHUSD",1726834891959,2.4032,2554.4,2553.9,4.74867716]
["bitfinex","ETHUSD",1726834892453,2.4032,2554.4,2553.9,8.66416716]
["bitfinex","ETHUSD",1726834893028,2.4032,2554.4,2553.9,4.74867716]
["bitfinex","ETHUSD",1726834893250,2.4032,2554.4,2554.0,3.91533]
["bitfinex","ETHUSD",1726834893628,2.4032,2554.4,2554.1,3.91524]
["bitfinex","ETHUSD",1726834893829,3.91452,2554.6,2554.1,3.91524]
["bitfinex","ETHUSD",1726834893830,6.24502,2554.6,2554.1,3.91524]
["bitfinex","ETHUSD",1726834894264,6.24501,2554.6,2554.2,3.9151]
["bitfinex","ETHUSD",1726834894478,2.3305,2554.6,2554.2,3.99339742]
["bitfinex","ETHUSD",1726834894624,3.91399,2555.0,2554.4,3.9148]
["bitfinex","ETHUSD",1726834894625,6.29483,2554.9,2554.4,3.9148]
["bitfinex","ETHUSD",1726834894826,6.29483,2554.9,2554.4,3.91474]
["bitfinex","ETHUSD",1726834895227,3.91422,2554.8,2554.4,3.91474]
["bitfinex","ETHUSD",1726834895674,6.29476,2554.9,2554.4,7.82947]
["bitfinex","ETHUSD",1726834895855,2.3807,2554.9,2554.5,3.91465]
["bitfinex","ETHUSD",1726834896046,6.29474,2554.9,2554.5,3.91465]
["bitfinex","ETHUSD",1726834896945,6.29474,2554.9,2554.4,4.997704]
["bitfinex","ETHUSD",1726834897383,6.29474,2554.9,2554.4,8.912434]
["bitfinex","ETHUSD",1726834897547,10.20886,2554.9,2554.4,4.997704]
["bitfinex","ETHUSD",1726834897735,6.29474,2554.9,2554.4,8.912434]
["bitfinex","ETHUSD",1726834897936,10.2089,2554.9,2554.4,4.997704]
["bitfinex","ETHUSD",1726834898173,6.29474,2554.9,2554.4,4.997704]
["bitfinex","ETHUSD",1726834898546,6.29474,2554.9,2554.4,8.912444]
["bitfinex","ETHUSD",1726834898741,6.29474,2554.9,2554.5,3.91457]
["bitfinex","ETHUSD",1726834899736,2.3807,2554.9,2554.5,3.91457]
["bitfinex","ETHUSD",1726834900045,2.3807,2554.9,2554.6,3.95983597]
["bitfinex","ETHUSD",1726834900271,0.40930977,2555.5,2554.9,3.91403]
["bitfinex","ETHUSD",1726834900463,0.40930977,2555.5,2555.4,3.91328]
["bitfinex","ETHUSD",1726834900776,2.4679,2555.7,2555.3,3.9134]
["bitfinex","ETHUSD",1726834900934,2.4679,2555.7,2555.4,0.04515087]
["bitfinex","ETHUSD",1726834901137,3.9360592,2555.9,2555.4,0.04515087]
["bitfinex","ETHUSD",1726834901138,2.4914392,2555.9,2555.4,1.05188976]
["bitfinex","ETHUSD",1726834901366,2.4914392,2555.9,2555.7,3.91266]
["bitfinex","ETHUSD",1726834901367,0.0235392,2555.9,2555.7,3.91266]
["bitfinex","ETHUSD",1726834901891,0.0202609,2555.9,2555.8,0.04494329]
["bitfinex","ETHUSD",1726834902379,0.0202609,2555.9,2555.8,0.04488262]
["bitfinex","ETHUSD",1726834902575,0.0202609,2555.9,2555.7,7.82539]
["bitfinex","ETHUSD",1726834902776,0.0202609,2555.9,2555.7,7.8254]
["bitfinex","ETHUSD",1726834902944,0.0202609,2555.9,2555.8,0.04488262]
["bitfinex","ETHUSD",1726834903286,0.0202609,2555.9,2555.7,3.91266]
["bitfinex","ETHUSD",1726834903579,0.0202609,2555.9,2555.8,3.95749451]
["bitfinex","ETHUSD",1726834905791,0.0202609,2555.9,2555.8,7.87015451]
["bitfinex","ETHUSD",1726834906146,0.0202609,2555.9,2555.8,3.95749451]
["bitfinex","ETHUSD",1726834906702,0.0202609,2555.9,2555.8,15.7098618]
["bitfinex","ETHUSD",1726834906905,0.0202609,2555.9,2555.8,15.63161813]
["bitfinex","ETHUSD",1726834908002,0.0202609,2555.9,2555.8,7.97436196]
["bitfinex","ETHUSD",1726834908172,0.0202609,2555.9,2555.8,6.95749451]
["bitfinex","ETHUSD",1726834908502,0.0202609,2555.9,2555.8,0.04483451]
["bitfinex","ETHUSD",1726834908899,0.0202609,2555.9,2555.6,6.91289]
["bitfinex","ETHUSD",1726834909115,0.0202609,2555.9,2555.8,0.04344681]
["bitfinex","ETHUSD",1726834909276,0.0202609,2555.9,2555.7,3.95626673]
["bitfinex","ETHUSD",1726834909472,0.0202609,2555.9,2555.8,3.95610681]
["bitfinex","ETHUSD",1726834909675,0.0202609,2555.9,2555.8,19.05530617]
["bitfinex","ETHUSD",1726834909896,0.0202609,2555.9,2555.8,18.97706298]
["bitfinex","ETHUSD",1726834911359,0.0202609,2555.9,2555.8,22.88972298]
["bitfinex","ETHUSD",1726834912805,0.0202609,2555.9,2555.8,18.97706298]
["bitfinex","ETHUSD",1726834912965,0.0202609,2555.9,2555.8,21.37474015]
["bitfinex","ETHUSD",1726834914063,0.0202609,2555.9,2555.8,25.28740015]
["bitfinex","ETHUSD",1726834915830,0.0202609,2555.9,2555.8,34.35004731]
["bitfinex","ETHUSD",1726834916106,0.0202609,2555.9,2555.8,30.60545114]
["bitfinex","ETHUSD",1726834916604,0.0202609,2555.9,2555.8,29.75006015]
["bitfinex","ETHUSD",1726834916776,0.0378398,2556.3,2555.8,29.75006015]
["bitfinex","ETHUSD",1726834916777,0.0378398,2556.3,2556.2,27.40689617]
["bitfinex","ETHUSD",1726834917109,0.0378398,2556.3,2556.2,30.24561764]
["bitfinex","ETHUSD",1726834919552,0.0378398,2557.1,2557.0,7.82166]
["bitfinex","ETHUSD",1726834919701,0.0378398,2557.1,2557.0,20.83628617]
["bitfinex","ETHUSD",1726834920050,0.0378398,2557.1,2557.0,28.53300483]
["bitfinex","ETHUSD",1726834920205,0.0378398,2557.1,2557.0,25.71688775]
["bitfinex","ETHUSD",1726834920906,0.0378398,2557.1,2557.0,21.80605775]
["bitfinex","ETHUSD",1726834921307,0.0378398,2557.1,2557.0,26.26688775]
["bitfinex","ETHUSD",1726834921723,0.0378398,2557.9,2557.8,10.8192]
["bitfinex","ETHUSD",1726834921939,0.0378398,2557.9,2557.8,21.56032484]
["bitfinex","ETHUSD",1726834922247,0.00457533,2558.9,2558.8,3.90808]
["bitfinex","ETHUSD",1726834922407,0.00457533,2558.9,2558.8,0.0401678]
["bitfinex","ETHUSD",1726834922408,3.91249533,2558.9,2558.8,0.0401678]
["bitfinex","ETHUSD",1726834922659,0.00457533,2558.9,2558.5,3.9085]
["bitfinex","ETHUSD",1726834922805,0.00457533,2558.9,2558.8,0.04016154]
["bitfinex","ETHUSD",1726834923004,0.00457533,2558.9,2558.8,3.0]
["bitfinex","ETHUSD",1726834923198,0.00457533,2558.9,2558.8,7.86643733]
["bitfinex","ETHUSD",1726834923453,0.00457533,2558.9,2558.8,3.95835733]
["bitfinex","ETHUSD",1726834923749,0.00457533,2558.9,2558.8,3.94824154]
["bitfinex","ETHUSD",1726834923953,0.00457533,2558.9,2558.8,0.04016154]
["bitfinex","ETHUSD",1726834924530,0.00457533,2558.9,2558.4,5.90858]
["bitfinex","ETHUSD",1726834924848,0.00457533,2558.9,2558.7,3.90823]
["bitfinex","ETHUSD",1726834925002,0.00457533,2558.9,2558.6,3.90829]
["bitfinex","ETHUSD",1726834925347,0.00457533,2558.9,2558.7,0.04019139]
["bitfinex","ETHUSD",1726834925771,0.00457533,2558.9,2558.5,3.90853]
["bitfinex","ETHUSD",1726834925935,6.28319533,2558.9,2558.8,0.04016154]
["bitfinex","ETHUSD",1726834926135,2.3707,2558.8,2558.0,3.90916]
["bitfinex","ETHUSD",1726834926338,6.27884,2558.8,2558.0,3.90916]
["bitfinex","ETHUSD",1726834926504,3.90839,2558.6,2558.1,3.90906]
["bitfinex","ETHUSD",1726834926910,3.90839,2558.6,2558.0,7.81836]
["bitfinex","ETHUSD",1726834927138,3.90872,2558.4,2557.9,3.90939]
["bitfinex","ETHUSD",1726834927458,3.90839,2558.6,2558.0,3.90929]
["bitfinex","ETHUSD",1726834927756,3.90839,2558.6,2558.1,3.90914]
["bitfinex","ETHUSD",1726834928326,7.81688,2558.6,2558.0,3.90922]
["bitfinex","ETHUSD",1726834928651,2.4921,2558.4,2558.0,3.90922]
["bitfinex","ETHUSD",1726834928807,2.4921,2558.4,2558.1,3.90914]
["bitfinex","ETHUSD",1726834929208,2.4921,2558.4,2558.0,3.90922]
["bitfinex","ETHUSD",1726834929733,6.40087,2558.4,2557.9,3.0]
["bitfinex","ETHUSD",1726834929935,2.4921,2558.4,2558.0,3.90928]
["bitfinex","ETHUSD",1726834930159,2.4921,2558.4,2558.1,3.90906]
["bitfinex","ETHUSD",1726834930581,2.357,2558.8,2558.2,0.04034067]
["bitfinex","ETHUSD",1726834930892,2.357,2558.8,2558.3,3.0781661]
["bitfinex","ETHUSD",1726834931182,0.00457533,2558.9,2558.6,3.90826]
["bitfinex","ETHUSD",1726834931383,0.00457533,2558.9,2558.8,3.90808]
["bitfinex","ETHUSD",1726834931880,0.00457533,2558.9,2558.8,3.94824154]
["bitfinex","ETHUSD",1726834932379,0.00457533,2558.9,2558.8,11.64196869]
["bitfinex","ETHUSD",1726834932967,0.00457533,2558.9,2558.8,15.55004869]
["bitfinex","ETHUSD",1726834933567,0.00457533,2558.9,2558.8,11.64196869]
["bitfinex","ETHUSD",1726834933986,0.00457533,2558.9,2558.8,15.55004869]
["bitfinex","ETHUSD",1726834934592,0.00457533,2558.9,2558.8,22.45032869]
["bitfinex","ETHUSD",1726834934756,0.00457533,2558.9,2558.8,23.65172499]
["bitfinex","ETHUSD",1726834935082,0.0146172,2559.4,2559.3,17.62924]
["bitfinex","ETHUSD",1726834935295,0.40871264,2560.7,2560.4,3.90563]
["bitfinex","ETHUSD",1726834935441,0.40871264,2560.7,2560.4,10.81126]
["bitfinex","ETHUSD",1726834935646,2.4114,2560.8,2560.4,10.85071261]
["bitfinex","ETHUSD",1726834936083,2.4114,2560.8,2560.4,6.94508261]
["bitfinex","ETHUSD",1726834936392,3.9051,2560.8,2560.4,3.03945261]
["bitfinex","ETHUSD",1726834936682,2.2623,2560.6,2560.4,0.03945261]
["bitfinex","ETHUSD",1726834936983,0.67360587,2560.5,2560.4,0.03945261]
["bitfinex","ETHUSD",1726834937183,0.67360587,2560.5,2559.8,2.0781123]
["bitfinex","ETHUSD",1726834937942,0.0516817,2560.5,2559.9,6.94589169]
["bitfinex","ETHUSD",1726834938138,0.0516817,2560.5,2560.0,0.07810792]
["bitfinex","ETHUSD",1726834938552,0.0516817,2560.5,2560.1,0.03954205]
["bitfinex","ETHUSD",1726834938700,0.0516817,2560.5,2560.2,0.0781083]
["bitfinex","ETHUSD",1726834939099,0.0516817,2560.5,2560.3,0.03948242]
["bitfinex","ETHUSD",1726834939325,4.18866987,2560.5,2560.3,0.03948242]
["bitfinex","ETHUSD",1726834939548,4.18866987,2560.5,2559.8,2.0]
["bitfinex","ETHUSD",1726834939745,4.18869987,2560.5,2559.8,2.0]
["bitfinex","ETHUSD",1726834939900,3.90565,2560.4,2559.8,2.0]
["bitfinex","ETHUSD",1726834940098,3.90579,2560.3,2559.8,2.0]
["bitfinex","ETHUSD",1726834940311,4.71523899,2560.3,2559.8,2.0]
["bitfinex","ETHUSD",1726834940511,4.71523899,2560.3,2559.5,2.0]
["bitfinex","ETHUSD",1726834940714,2.4482,2560.0,2559.5,2.0]
["bitfinex","ETHUSD",1726834941032,3.90651,2559.9,2559.5,2.0]
["bitfinex","ETHUSD",1726834941405,7.16345899,2560.3,2559.5,2.0]
["bitfinex","ETHUSD",1726834941613,0.7163459,2560.2,2559.5,2.0]
["bitfinex","ETHUSD",1726834941912,3.90614,2560.1,2559.5,2.0]
["bitfinex","ETHUSD",1726834942150,4.6224359,2560.2,2559.5,2.0]
["bitfinex","ETHUSD",1726834942344,3.90609,2560.2,2559.5,2.0]
["bitfinex","ETHUSD",1726834942652,3.9061,2560.1,2559.5,2.0]
["bitfinex","ETHUSD",1726834942825,3.90636,2560.0,2559.5,2.0]
["bitfinex","ETHUSD",1726834943155,3.90633,2560.0,2559.5,2.0]
["bitfinex","ETHUSD",1726834943367,3.9064,2559.9,2559.5,2.0]
["bitfinex","ETHUSD",1726834943647,3.90686,2559.6,2559.2,3.0]
["bitfinex","ETHUSD",1726834943854,3.90686,2559.6,2559.1,2.0]
["bitfinex","ETHUSD",1726834943855,3.90657,2559.8,2559.1,5.0]
["bitfinex","ETHUSD",1726834944205,3.90671,2559.7,2559.2,0.07813343]
["bitfinex","ETHUSD",1726834944458,3.90657,2559.8,2559.2,0.07813343]
["bitfinex","ETHUSD",1726834944755,3.90657,2559.8,2559.1,5.0]
["bitfinex","ETHUSD",1726834944756,2.3042,2559.7,2559.1,2.0]
["bitfinex","ETHUSD",1726834944954,3.90716,2559.4,2558.8,9.31]
["bitfinex","ETHUSD",1726834945113,3.90711,2559.5,2559.2,0.03668746]
["bitfinex","ETHUSD",1726834945455,3.90718,2559.4,2559.3,0.03672225]
["bitfinex","ETHUSD",1726834945659,3.90744,2559.3,2558.8,2.0]
["bitfinex","ETHUSD",1726834945962,1.011817,2559.5,2558.7,2.4522]
["bitfinex","ETHUSD",1726834945963,3.90769,2559.1,2558.7,2.4522]
["bitfinex","ETHUSD",1726834946113,3.90778,2559.0,2558.5,2.0]
["bitfinex","ETHUSD",1726834946318,3.90778,2559.0,2558.4,9.5675]
["bitfinex","ETHUSD",1726834946319,3.90823,2558.7,2557.7,2.2575]
["bitfinex","ETHUSD",1726834946555,3.90907,2558.2,2557.7,2.2575]
["bitfinex","ETHUSD",1726834946759,3.90907,2558.2,2557.7,2.3356799]
["bitfinex","ETHUSD",1726834946915,3.90907,2558.2,2557.7,2.2575]
["bitfinex","ETHUSD",1726834947318,3.9088,2558.4,2557.7,2.33568215]
["bitfinex","ETHUSD",1726834947610,2.703923,2558.6,2557.7,2.33568215]
["bitfinex","ETHUSD",1726834947611,3.90884,2558.3,2557.7,2.33568215]
["bitfinex","ETHUSD",1726834947817,3.90881,2558.4,2557.8,2.0]
["bitfinex","ETHUSD",1726834948012,3.90885,2558.3,2557.9,0.07817435]
["bitfinex","ETHUSD",1726834948239,3.90887,2558.3,2557.9,0.07817435]
["bitfinex","ETHUSD",1726834948458,3.90869,2558.4,2557.9,0.07817435]
["bitfinex","ETHUSD",1726834948670,3.90813,2558.8,2558.1,3.0]
["bitfinex","ETHUSD",1726834948671,3.90822,2558.8,2558.1,3.0]
["bitfinex","ETHUSD",1726834948953,3.90822,2558.8,2558.2,2.56746525]
["bitfinex","ETHUSD",1726834949185,3.90824,2558.7,2558.2,2.56746525]
["bitfinex","ETHUSD",1726834949339,3.90822,2558.8,2558.2,2.56746525]
["bitfinex","ETHUSD",1726834949740,3.90842,2558.6,2558.2,2.56746525]
["bitfinex","ETHUSD",1726834950348,3.90821,2558.8,2558.2,2.56746525]
["bitfinex","ETHUSD",1726834950872,3.9084,2558.6,2558.2,2.56746525]
["bitfinex","ETHUSD",1726834951082,0.51129449,2558.8,2557.8,4.3962]
["bitfinex","ETHUSD",1726834951083,3.90925,2558.1,2557.8,4.3962]
["bitfinex","ETHUSD",1726834951283,3.90963,2557.8,2557.5,4.3962]
["bitfinex","ETHUSD",1726834951439,3.90976,2557.7,2557.5,2.3962]
["bitfinex","ETHUSD",1726834951783,8.48824172,2558.6,2557.5,2.3962]
["bitfinex","ETHUSD",1726834951784,6.24919,2558.2,2557.6,3.9099]
["bitfinex","ETHUSD",1726834952079,3.90909,2558.2,2557.7,0.07817997]
["bitfinex","ETHUSD",1726834952944,3.90887,2558.3,2557.8,2.0]
["bitfinex","ETHUSD",1726834953143,3.90869,2558.4,2557.9,0.07817647]
["bitfinex","ETHUSD",1726834953440,3.90834,2558.7,2558.1,5.0]
["bitfinex","ETHUSD",1726834953639,3.90777,2559.0,2558.3,6.9087]
["bitfinex","ETHUSD",1726834953839,7.81595,2558.9,2558.4,3.16774225]
["bitfinex","ETHUSD",1726834954099,3.90793,2558.9,2558.4,2.07815976]
["bitfinex","ETHUSD",1726834954238,6.34703,2559.2,2558.4,2.07815976]
["bitfinex","ETHUSD",1726834954445,3.9083,2558.7,2558.2,0.07816131]
["bitfinex","ETHUSD",1726834954767,7.81663,2558.7,2558.1,5.07816309]
["bitfinex","ETHUSD",1726834954972,3.9083,2558.7,2558.1,5.07816309]
["bitfinex","ETHUSD",1726834955455,3.90861,2558.5,2558.1,5.07816309]
["bitfinex","ETHUSD",1726834955858,4.29916,2558.7,2558.1,5.07816309]
["bitfinex","ETHUSD",1726834956255,3.90847,2558.6,2558.1,5.07816309]
["bitfinex","ETHUSD",1726834956783,4.29916,2558.7,2558.1,5.07816309]
["bitfinex","ETHUSD",1726834957083,3.90842,2558.6,2558.1,5.07816309]
["bitfinex","ETHUSD",1726834957883,3.90854,2558.5,2558.1,5.0]
["bitfinex","ETHUSD",1726834958199,3.90848,2558.6,2558.1,5.0]
["bitfinex","ETHUSD",1726834958483,3.90848,2558.6,2558.1,8.98730768]
["bitfinex","ETHUSD",1726834958669,3.90848,2558.6,2558.1,5.0]
["bitfinex","ETHUSD",1726834958873,3.90848,2558.6,2558.1,8.98729768]
["bitfinex","ETHUSD",1726834959063,3.90848,2558.6,2558.1,8.90913]
["bitfinex","ETHUSD",1726834959565,1.011987,2558.6,2558.0,2.4239]
["bitfinex","ETHUSD",1726834959769,2.3033,2558.7,2557.8,3.07817915]
["bitfinex","ETHUSD",1726834959770,3.90887,2558.3,2557.8,3.07817915]
["bitfinex","ETHUSD",1726834960084,2.3033,2558.7,2558.1,3.90906]
["bitfinex","ETHUSD",1726834960085,6.21154,2558.7,2558.1,3.90906]
["bitfinex","ETHUSD",1726834960287,3.9081,2558.8,2558.2,6.98709752]
["bitfinex","ETHUSD",1726834960514,4.57983172,2559.4,2558.4,3.90861]
["bitfinex","ETHUSD",1726834960515,3.908,2558.9,2558.4,3.90861]
["bitfinex","ETHUSD",1726834960837,6.36243,2559.1,2558.5,0.0781626]
["bitfinex","ETHUSD",1726834960961,6.36243,2559.1,2558.5,6.9866126]
["bitfinex","ETHUSD",1726834960962,2.4547,2559.1,2558.5,6.9866126]
["bitfinex","ETHUSD",1726834961162,3.90778,2559.0,2558.5,6.9866126]
["bitfinex","ETHUSD",1726834961390,2.4547,2559.1,2558.5,6.9866126]
["bitfinex","ETHUSD",1726834961391,2.4547,2559.1,2558.5,3.0]
["bitfinex","ETHUSD",1726834961660,6.64882493,2559.1,2558.5,6.90845]
["bitfinex","ETHUSD",1726834961876,6.64869493,2559.1,2558.4,3.9086]
["bitfinex","ETHUSD",1726834962093,6.64869493,2559.1,2558.5,3.0]
["bitfinex","ETHUSD",1726834962292,6.64879493,2559.1,2558.6,3.90837]
["bitfinex","ETHUSD",1726834962503,2.74105493,2559.1,2558.7,3.90822]
["bitfinex","ETHUSD",1726834962674,3.90738,2559.3,2558.8,3.90797]
["bitfinex","ETHUSD",1726834962912,6.30996,2559.4,2558.9,3.90788]
["bitfinex","ETHUSD",1726834963112,4.57983172,2560.0,2558.9,3.90788]
["bitfinex","ETHUSD",1726834963113,2.4027,2559.7,2559.0,0.07814673]
["bitfinex","ETHUSD",1726834963319,2.4027,2559.7,2559.3,3.0]
["bitfinex","ETHUSD",1726834963930,2.4027,2559.7,2559.0,4.11552467]
["bitfinex","ETHUSD",1726834963931,3.90686,2559.6,2559.0,0.20781467]
["bitfinex","ETHUSD",1726834964154,6.30951,2559.7,2559.1,3.0]
["bitfinex","ETHUSD",1726834964345,6.30951,2559.7,2559.2,3.90743]
["bitfinex","ETHUSD",1726834966029,2.4027,2559.7,2559.3,3.9073]
["bitfinex","ETHUSD",1726834966232,2.4027,2559.7,2559.2,6.16899]
["bitfinex","ETHUSD",1726834966409,6.31602,2560.0,2559.4,3.90712]
["bitfinex","ETHUSD",1726834966606,10.854012,2560.0,2559.4,7.81419]
["bitfinex","ETHUSD",1726834966815,2.4097,2560.0,2559.6,3.90677]
["bitfinex","ETHUSD",1726834967130,0.0516817,2560.5,2560.0,3.90623]
["bitfinex","ETHUSD",1726834967324,3.9571917,2560.5,2560.1,3.0]
["bitfinex","ETHUSD",1726834967524,6.3116917,2560.5,2559.9,6.9063]
["bitfinex","ETHUSD",1726834967710,3.42787787,2560.5,2560.1,3.90604]
["bitfinex","ETHUSD",1726834968428,3.42787787,2560.5,2560.0,3.9062]
["bitfinex","ETHUSD",1726834968597,7.33337787,2560.5,2560.0,3.9062]
["bitfinex","ETHUSD",1726834969007,3.42787787,2560.5,2560.0,5.90617]
["bitfinex","ETHUSD",1726834969210,2.4061817,2560.5,2560.1,3.90609]
["bitfinex","ETHUSD",1726834969710,2.4061817,2560.5,2560.0,5.90616]
["bitfinex","ETHUSD",1726834969914,6.3116717,2560.5,2560.0,5.90615]
["bitfinex","ETHUSD",1726834970122,2.4061817,2560.5,2559.9,3.0]
["bitfinex","ETHUSD",1726834970312,3.90588,2560.3,2559.9,3.0]
["bitfinex","ETHUSD",1726834970500,0.24061817,2560.4,2559.9,3.0]
["bitfinex","ETHUSD",1726834970702,6.3117217,2560.5,2560.0,3.0]
["bitfinex","ETHUSD",1726834970945,10.2173017,2560.5,2560.0,3.0]
["bitfinex","ETHUSD",1726834971114,6.3117217,2560.5,2560.0,3.0]
["bitfinex","ETHUSD",1726834971308,2.4061817,2560.5,2560.0,3.0]
["bitfinex","ETHUSD",1726834971626,6.3117517,2560.5,2560.0,3.0]
["bitfinex","ETHUSD",1726834971831,3.90567,2560.4,2560.0,3.0]
["bitfinex","ETHUSD",1726834972031,3.42789887,2560.5,2560.0,3.0]
["bitfinex","ETHUSD",1726834972212,7.33349887,2560.5,2560.0,3.0]
["bitfinex","ETHUSD",1726834972419,3.90564,2560.4,2560.0,3.0]
["bitfinex","ETHUSD",1726834972636,3.90587,2560.3,2559.8,3.0]
["bitfinex","ETHUSD",1726834972814,3.90564,2560.4,2559.8,6.90652]
["bitfinex","ETHUSD",1726834973018,7.8114,2560.4,2559.9,3.90636]
["bitfinex","ETHUSD",1726834973326,7.33338887,2560.5,2560.0,3.90624]
["bitfinex","ETHUSD",1726834973505,3.42789887,2560.5,2559.9,3.9064]
["bitfinex","ETHUSD",1726834973707,6.3116717,2560.5,2560.0,3.0]
["bitfinex","ETHUSD",1726834974109,6.3116717,2560.5,2560.0,6.90619]
["bitfinex","ETHUSD",1726834974345,2.4061817,2560.5,2560.1,3.90602]
["bitfinex","ETHUSD",1726834974504,2.4061817,2560.5,2560.1,3.90601]
["bitfinex","ETHUSD",1726834975081,2.4061817,2560.5,2560.1,7.81202]
["bitfinex","ETHUSD",1726834975205,2.4061817,2560.5,2560.1,3.90601]
["bitfinex","ETHUSD",1726834975552,6.3116917,2560.5,2560.0,5.4743]
["bitfinex","ETHUSD",1726834975706,3.90564,2560.4,2560.0,6.90616]
["bitfinex","ETHUSD",1726834975901,3.90564,2560.4,2560.0,3.0]
["bitfinex","ETHUSD",1726834976102,3.90597,2560.2,2559.8,6.90654]
["bitfinex","ETHUSD",1726834976414,3.90579,2560.3,2559.8,10.813]
["bitfinex","ETHUSD",1726834976615,3.90579,2560.3,2559.8,3.0]
["bitfinex","ETHUSD",1726834976827,3.90611,2560.1,2559.7,5.491]
["bitfinex","ETHUSD",1726834977145,6.3116717,2560.5,2559.7,5.491]
["bitfinex","ETHUSD",1726834977146,3.90595,2560.2,2559.7,5.491]
["bitfinex","ETHUSD",1726834977505,3.90595,2560.2,2559.7,6.90667]
["bitfinex","ETHUSD",1726834977705,2.4466,2560.1,2559.5,2.334]
["bitfinex","ETHUSD",1726834977912,2.4466,2560.1,2559.3,11.2173]
["bitfinex","ETHUSD",1726834977913,3.90635,2560.0,2559.3,11.2173]
["bitfinex","ETHUSD",1726834978142,3.90641,2559.9,2559.4,3.90709]
["bitfinex","ETHUSD",1726834978343,3.9064,2559.9,2559.4,3.90708]
["bitfinex","ETHUSD",1726834978504,3.9064,2559.9,2559.4,3.90707]
["bitfinex","ETHUSD",1726834979207,3.9064,2559.9,2559.5,3.90694]
["bitfinex","ETHUSD",1726834979408,3.90633,2560.0,2559.5,3.90694]
["bitfinex","ETHUSD",1726834979828,3.90643,2559.9,2559.5,3.90701]
["bitfinex","ETHUSD",1726834980038,6.3527,2560.1,2559.6,0.07813406]
["bitfinex","ETHUSD",1726834980204,2.4466,2560.1,2559.7,3.98482873]
["bitfinex","ETHUSD",1726834980410,3.90594,2560.2,2559.7,2.3796]
["bitfinex","ETHUSD",1726834980615,3.90594,2560.2,2559.7,10.19291]
["bitfinex","ETHUSD",1726834980826,3.90594,2560.2,2559.7,6.28622]
["bitfinex","ETHUSD",1726834981541,3.90617,2560.1,2559.7,2.3796]
["bitfinex","ETHUSD",1726834982059,3.90594,2560.2,2559.7,2.3796]
["bitfinex","ETHUSD",1726834982060,3.90625,2560.0,2559.7,2.3796]
["bitfinex","ETHUSD",1726834982222,3.90611,2560.1,2559.7,2.3796]
["bitfinex","ETHUSD",1726834982406,3.90625,2560.0,2559.7,2.3796]
["bitfinex","ETHUSD",1726834982744,3.90625,2560.0,2559.6,6.90685]
["bitfinex","ETHUSD",1726834983043,3.90594,2560.2,2559.7,3.90668]
["bitfinex","ETHUSD",1726834983246,3.90617,2560.1,2559.6,6.90685]
["bitfinex","ETHUSD",1726834983408,3.90594,2560.2,2559.8,3.90655]
["bitfinex","ETHUSD",1726834984241,3.90609,2560.1,2559.7,3.90662]
["bitfinex","ETHUSD",1726834984944,3.90596,2560.2,2559.8,3.90654]
["bitfinex","ETHUSD",1726834985250,3.90633,2560.0,2559.6,3.0]
["bitfinex","ETHUSD",1726834985455,3.90632,2560.0,2559.6,6.90678]
["bitfinex","ETHUSD",1726834985621,0.0339202,2560.0,2559.6,3.90678]
["bitfinex","ETHUSD",1726834985949,0.0339202,2560.0,2559.5,9.28459]
["bitfinex","ETHUSD",1726834986148,3.9402802,2560.0,2559.6,3.90686]
["bitfinex","ETHUSD",1726834986455,3.9402802,2560.0,2559.5,9.28455]
["bitfinex","ETHUSD",1726834986609,3.90658,2559.8,2559.5,3.0]
["bitfinex","ETHUSD",1726834986811,3.90658,2559.8,2559.4,5.0]
["bitfinex","ETHUSD",1726834987032,6.21108,2559.8,2559.4,2.0]
["bitfinex","ETHUSD",1726834987235,6.21108,2559.8,2559.3,7.31]
["bitfinex","ETHUSD",1726834987439,3.90677,2559.7,2559.3,7.31]
["bitfinex","ETHUSD",1726834987649,0.0339202,2559.7,2559.3,7.31]
["bitfinex","ETHUSD",1726834987854,3.9406502,2559.7,2559.3,11.21723]
["bitfinex","ETHUSD",1726834988070,0.0339202,2559.7,2559.3,11.21723]
["bitfinex","ETHUSD",1726834988279,0.0339202,2559.7,2559.5,3.907]
["bitfinex","ETHUSD",1726834988928,0.0339202,2559.7,2559.6,5.2923]
["bitfinex","ETHUSD",1726834989174,0.0339202,2559.7,2559.6,13.10602]
["bitfinex","ETHUSD",1726834989533,0.0339202,2559.7,2559.6,9.19916]
["bitfinex","ETHUSD",1726834990032,0.0339202,2559.7,2559.6,3.0]
["bitfinex","ETHUSD",1726834990373,0.0339202,2559.7,2559.5,9.17391]
["bitfinex","ETHUSD",1726834990783,0.0339202,2559.7,2559.6,3.90686]
["bitfinex","ETHUSD",1726834990946,0.0339202,2559.7,2559.5,9.174]
["bitfinex","ETHUSD",1726834991136,0.0339202,2559.7,2559.6,9.90239183]
["bitfinex","ETHUSD",1726834991478,0.0339202,2559.7,2559.6,9.82426]
["bitfinex","ETHUSD",1726834992238,0.0339202,2559.7,2559.6,13.73112]
["bitfinex","ETHUSD",1726834994001,0.0339202,2559.7,2559.6,20.68348]
["bitfinex","ETHUSD",1726834994316,0.0339202,2559.7,2559.6,26.1607602]
["bitfinex","ETHUSD",1726834994494,0.0339202,2559.7,2559.6,22.2539002]
["bitfinex","ETHUSD",1726834994860,0.0339202,2559.7,2559.6,26.1607602]
["bitfinex","ETHUSD",1726834996347,0.0339202,2559.7,2559.6,25.68240669]
["bitfinex","ETHUSD",1726834997078,0.0339202,2559.7,2559.6,21.77554669]
["bitfinex","ETHUSD",1726834998531,0.0339202,2559.7,2559.6,0.42007985]
["bitfinex","ETHUSD",1726834998732,0.0339202,2559.7,2559.5,3.90694]
["bitfinex","ETHUSD",1726834998903,0.0339202,2559.7,2559.4,6.35355812]
["bitfinex","ETHUSD",1726834999232,0.0339202,2559.7,2559.5,3.90687]
["bitfinex","ETHUSD",1726834999430,0.0339202,2559.7,2559.6,3.90686]
["bitfinex","ETHUSD",1726834999935,0.0339202,2559.7,2559.3,2.0]
["bitfinex","ETHUSD",1726835000086,0.0339202,2559.7,2559.3,5.90724]
["bitfinex","ETHUSD",1726835000485,0.0339202,2559.7,2559.4,3.90716]
["bitfinex","ETHUSD",1726835001623,0.0339202,2559.7,2559.5,3.0]
["bitfinex","ETHUSD",1726835002061,0.0339202,2559.7,2559.4,3.90716]
["bitfinex","ETHUSD",1726835002062,3.90686,2559.6,2559.3,2.0]
["bitfinex","ETHUSD",1726835002348,3.9406402,2559.7,2559.2,6.90734]
["bitfinex","ETHUSD",1726835002824,3.90704,2559.5,2559.2,3.0]
["bitfinex","ETHUSD",1726835003023,3.9407702,2559.7,2559.2,3.0]
["bitfinex","ETHUSD",1726835003384,3.9407702,2559.7,2559.2,6.90734]
["bitfinex","ETHUSD",1726835003583,3.90687,2559.6,2559.2,6.90734]
["bitfinex","ETHUSD",1726835003779,0.0339202,2559.6,2559.2,6.90734]
["bitfinex","ETHUSD",1726835003980,3.9408202,2559.6,2559.2,3.0]
["bitfinex","ETHUSD",1726835004229,0.0339202,2559.6,2559.2,3.0]
["bitfinex","ETHUSD",1726835004535,3.9408902,2559.6,2559.1,7.81506]
["bitfinex","ETHUSD",1726835004690,3.9408902,2559.6,2559.1,3.90751]
["bitfinex","ETHUSD",1726835004885,3.90717,2559.4,2558.8,3.90796]
["bitfinex","ETHUSD",1726835005085,3.90795,2558.9,2558.6,7.31]
["bitfinex","ETHUSD",1726835005395,3.90769,2559.1,2558.6,11.21829]
["bitfinex","ETHUSD",1726835005632,3.90778,2559.0,2558.6,7.31]
["bitfinex","ETHUSD",1726835005935,3.90778,2559.0,2558.6,11.2965091]
["bitfinex","ETHUSD",1726835006233,3.90778,2559.0,2558.6,7.31]
["bitfinex","ETHUSD",1726835006519,3.90778,2559.0,2558.7,3.0]
["bitfinex","ETHUSD",1726835008423,6.37439,2558.8,2558.3,6.90876]
["bitfinex","ETHUSD",1726835008634,6.37439,2558.8,2558.5,3.0]
["bitfinex","ETHUSD",1726835008787,6.37439,2558.8,2558.4,3.0]
["bitfinex","ETHUSD",1726835008986,10.28256,2558.8,2558.4,6.90868]
["bitfinex","ETHUSD",1726835009288,6.37439,2558.8,2558.4,3.0]
["bitfinex","ETHUSD",1726835010124,6.37439,2558.8,2558.4,6.90861]
["bitfinex","ETHUSD",1726835010586,2.4663,2558.8,2558.4,4.21069658]
["bitfinex","ETHUSD",1726835010787,6.24433,2559.1,2558.7,3.90821]
["bitfinex","ETHUSD",1726835010987,3.90755,2559.2,2558.7,3.90813]
["bitfinex","ETHUSD",1726835011298,7.81511,2559.2,2558.7,3.90813]
["bitfinex","ETHUSD",1726835011500,3.90755,2559.2,2558.7,7.81629]
["bitfinex","ETHUSD",1726835011836,2.387,2559.5,2559.0,3.90777]
["bitfinex","ETHUSD",1726835012037,2.387,2559.5,2559.3,3.0]
["bitfinex","ETHUSD",1726835012186,0.0339202,2559.6,2559.5,3.90701]
["bitfinex","ETHUSD",1726835012507,0.0339202,2559.6,2559.5,10.81402]
["bitfinex","ETHUSD",1726835012722,0.0339202,2559.6,2559.5,12.45310592]
["bitfinex","ETHUSD",1726835014635,0.0339202,2559.6,2559.5,8.54609592]
["bitfinex","ETHUSD",1726835015169,0.0339202,2559.6,2559.0,5.90768]
["bitfinex","ETHUSD",1726835015170,0.0339202,2559.6,2559.2,3.90737]
["bitfinex","ETHUSD",1726835015471,2.3876202,2559.6,2559.4,3.90714]
["bitfinex","ETHUSD",1726835015673,2.3876202,2559.6,2559.2,3.90742]
["bitfinex","ETHUSD",1726835015674,0.0339202,2559.6,2559.2,3.90742]
["bitfinex","ETHUSD",1726835015879,0.0339202,2559.6,2559.4,3.90715]
["bitfinex","ETHUSD",1726835016030,0.0339202,2559.6,2559.5,3.90701]
["bitfinex","ETHUSD",1726835016236,0.0339202,2559.6,2559.4,3.90715]
["bitfinex","ETHUSD",1726835016460,0.0339202,2559.6,2559.4,3.90709]
["bitfinex","ETHUSD",1726835016645,0.0339202,2559.6,2559.3,3.9073]
["bitfinex","ETHUSD",1726835016971,0.0339202,2559.6,2559.3,3.0]
["bitfinex","ETHUSD",1726835017705,0.0339202,2559.6,2559.3,6.90731]
["bitfinex","ETHUSD",1726835017901,0.0339202,2559.6,2559.4,3.90705]
["bitfinex","ETHUSD",1726835018856,0.0339202,2559.6,2559.0,3.0]
["bitfinex","ETHUSD",1726835018857,6.19374,2559.5,2559.0,3.0]
["bitfinex","ETHUSD",1726835019188,3.90718,2559.4,2559.0,3.0]
["bitfinex","ETHUSD",1726835019394,7.81443,2559.4,2559.0,3.0]
["bitfinex","ETHUSD",1726835019566,4.92068502,2559.4,2558.8,3.90807]
["bitfinex","ETHUSD",1726835019896,4.92068502,2559.4,2558.9,3.90791]
["bitfinex","ETHUSD",1726835020099,8.82798502,2559.4,2558.9,3.90791]
["bitfinex","ETHUSD",1726835020309,3.90737,2559.3,2558.9,3.90791]
["bitfinex","ETHUSD",1726835021018,3.90737,2559.3,2558.8,6.90807]
["bitfinex","ETHUSD",1726835021363,3.90766,2559.1,2558.8,3.0]
["bitfinex","ETHUSD",1726835021713,3.90747,2559.2,2558.8,6.90806]
["bitfinex","ETHUSD",1726835022169,4.92078502,2559.4,2558.8,6.90806]
["bitfinex","ETHUSD",1726835022170,4.92078502,2559.4,2558.9,3.90791]
["bitfinex","ETHUSD",1726835022582,3.90751,2559.2,2558.8,6.90806]
["bitfinex","ETHUSD",1726835022960,4.92068502,2559.4,2558.9,3.90786]
["bitfinex","ETHUSD",1726835023304,3.90733,2559.3,2558.9,3.90786]
["bitfinex","ETHUSD",1726835024858,3.90718,2559.4,2558.9,3.90782]
["bitfinex","ETHUSD",1726835025261,3.90718,2559.4,2558.9,7.81568]
["bitfinex","ETHUSD",1726835025503,3.90718,2559.4,2559.0,3.90775]
["bitfinex","ETHUSD",1726835025806,7.81442,2559.4,2559.0,3.90775]
["bitfinex","ETHUSD",1726835026007,3.90732,2559.3,2558.9,3.9079]
["bitfinex","ETHUSD",1726835026314,3.90722,2559.4,2558.9,3.90781]
["bitfinex","ETHUSD",1726835027211,2.2867,2559.5,2558.9,3.90779]
["bitfinex","ETHUSD",1726835027377,3.90724,2559.4,2558.9,7.81563]
["bitfinex","ETHUSD",1726835028016,3.90724,2559.4,2559.0,3.90774]
["bitfinex","ETHUSD",1726835028366,3.90724,2559.4,2558.9,7.81565]
["bitfinex","ETHUSD",1726835028875,3.90724,2559.4,2558.9,3.90779]
["bitfinex","ETHUSD",1726835029078,3.90732,2559.3,2558.9,3.90779]
["bitfinex","ETHUSD",1726835031011,3.90717,2559.4,2558.9,3.90779]
["bitfinex","ETHUSD",1726835031183,3.90717,2559.4,2559.0,3.9077]
["bitfinex","ETHUSD",1726835031517,7.81443,2559.4,2558.9,3.90779]
["bitfinex","ETHUSD",1726835031713,3.90717,2559.4,2558.9,7.81565]
["bitfinex","ETHUSD",1726835032688,3.90732,2559.3,2558.9,7.81563]
["bitfinex","ETHUSD",1726835032923,3.90719,2559.4,2558.9,7.81561]
["bitfinex","ETHUSD",1726835033401,3.90719,2559.4,2558.9,3.90779]
["bitfinex","ETHUSD",1726835034434,3.90719,2559.4,2558.9,7.81564]
["bitfinex","ETHUSD",1726835034739,3.90719,2559.4,2558.9,3.90779]
["bitfinex","ETHUSD",1726835035038,3.90719,2559.4,2559.0,3.90773]
["bitfinex","ETHUSD",1726835035194,3.90719,2559.4,2558.9,7.81563]
["bitfinex","ETHUSD",1726835035391,3.90719,2559.4,2558.9,7.81564]
["bitfinex","ETHUSD",1726835035818,2.2867,2559.5,2559.0,2.442]
["bitfinex","ETHUSD",1726835036022,6.19378,2559.5,2559.1,3.90754]
["bitfinex","ETHUSD",1726835038490,3.90727,2559.4,2559.0,6.9077]
["bitfinex","ETHUSD",1726835038691,7.81454,2559.4,2559.0,3.0]
["bitfinex","ETHUSD",1726835038897,2.2867,2559.5,2558.9,3.0]
["bitfinex","ETHUSD",1726835039133,3.90758,2559.2,2558.7,3.0]
["bitfinex","ETHUSD",1726835039435,10.21418,2559.1,2558.7,6.90816]
["bitfinex","ETHUSD",1726835039646,6.30648,2559.1,2558.6,4.34364939]
["bitfinex","ETHUSD",1726835039868,6.30648,2559.1,2558.5,13.70729]
["bitfinex","ETHUSD",1726835039869,3.90778,2559.0,2558.5,15.127]
["bitfinex","ETHUSD",1726835040145,6.30648,2559.1,2558.7,3.90815]
["bitfinex","ETHUSD",1726835040304,6.30621,2559.3,2558.8,6.39675]
["bitfinex","ETHUSD",1726835040510,6.3062,2559.3,2558.9,3.90783]
["bitfinex","ETHUSD",1726835041248,2.3988,2559.3,2558.7,6.90815]
["bitfinex","ETHUSD",1726835041434,3.90775,2559.1,2558.7,3.0]
["bitfinex","ETHUSD",1726835041745,3.90775,2559.1,2558.8,3.0]
["bitfinex","ETHUSD",1726835041947,3.90748,2559.2,2558.8,3.0]
["bitfinex","ETHUSD",1726835042303,2.3988,2559.3,2558.9,3.90784]
["bitfinex","ETHUSD",1726835042509,2.3988,2559.3,2559.0,3.9077]
["bitfinex","ETHUSD",1726835042953,3.9408702,2559.6,2559.0,3.9077]
["bitfinex","ETHUSD",1726835042954,6.35398,2559.5,2559.1,3.90758]
["bitfinex","ETHUSD",1726835043294,3.90719,2559.4,2559.0,3.90774]
["bitfinex","ETHUSD",1726835045353,6.35393,2559.5,2559.0,3.90774]
["bitfinex","ETHUSD",1726835045661,6.35391,2559.5,2559.1,3.90759]
["bitfinex","ETHUSD",1726835046020,3.90721,2559.4,2558.9,6.37074]
["bitfinex","ETHUSD",1726835046225,3.90721,2559.4,2558.8,6.908]
["bitfinex","ETHUSD",1726835046226,3.90739,2559.3,2558.8,6.908]
["bitfinex","ETHUSD",1726835046568,3.90749,2559.2,2558.8,6.908]
["bitfinex","ETHUSD",1726835046724,6.20462,2559.1,2558.8,3.0]
["bitfinex","ETHUSD",1726835046922,3.90781,2559.0,2558.7,3.0]
["bitfinex","ETHUSD",1726835047130,3.90781,2559.0,2558.5,11.21845]
["bitfinex","ETHUSD",1726835047131,4.919023,2559.0,2558.5,11.21845]
["bitfinex","ETHUSD",1726835047354,4.919023,2559.0,2558.6,3.90834]
["bitfinex","ETHUSD",1726835047545,3.90778,2559.0,2558.6,3.90834]
["bitfinex","ETHUSD",1726835047758,3.90778,2559.0,2558.5,11.2185]
["bitfinex","ETHUSD",1726835047931,7.81565,2559.0,2558.5,11.21844]
["bitfinex","ETHUSD",1726835048133,3.90778,2559.0,2558.5,15.1269]
["bitfinex","ETHUSD",1726835048375,3.90778,2559.0,2558.6,6.90833]
["bitfinex","ETHUSD",1726835048975,3.90778,2559.0,2558.6,6.90837]
["bitfinex","ETHUSD",1726835049776,3.90778,2559.0,2558.5,6.90847]
["bitfinex","ETHUSD",1726835049777,3.90801,2558.9,2558.5,6.90847]
["bitfinex","ETHUSD",1726835050638,3.90777,2559.0,2558.6,3.90838]
["bitfinex","ETHUSD",1726835050846,2.297,2559.1,2558.8,3.90801]
["bitfinex","ETHUSD",1726835051275,4.93660102,2559.5,2559.0,3.90777]
["bitfinex","ETHUSD",1726835051276,3.90719,2559.4,2559.0,3.90777]
["bitfinex","ETHUSD",1726835051477,2.3018,2559.3,2558.9,3.90792]
["bitfinex","ETHUSD",1726835051689,2.3018,2559.3,2558.8,3.90805]
["bitfinex","ETHUSD",1726835051690,3.90747,2559.2,2558.8,3.90805]
["bitfinex","ETHUSD",1726835052189,3.90771,2559.1,2558.7,6.90821]
["bitfinex","ETHUSD",1726835052345,4.919408,2559.1,2558.6,3.0]
["bitfinex","ETHUSD",1726835052685,3.908,2558.9,2558.6,3.0]
["bitfinex","ETHUSD",1726835052902,2.2806,2559.0,2558.4,3.0]
["bitfinex","ETHUSD",1726835053050,2.2806,2559.0,2558.5,0.43632093]
["bitfinex","ETHUSD",1726835053248,3.90815,2558.8,2558.4,6.90869]
["bitfinex","ETHUSD",1726835053563,3.90815,2558.8,2558.4,6.90861]
["bitfinex","ETHUSD",1726835053874,3.90795,2558.9,2558.4,6.90861]
["bitfinex","ETHUSD",1726835054046,6.18852,2559.0,2558.6,3.90837]
["bitfinex","ETHUSD",1726835056990,6.18852,2559.0,2558.5,3.90853]
["bitfinex","ETHUSD",1726835057296,6.18852,2559.0,2558.6,3.90835]
["bitfinex","ETHUSD",1726835058400,6.18852,2559.0,2558.4,6.90866]
["bitfinex","ETHUSD",1726835058401,3.90812,2558.8,2558.4,6.90866]
["bitfinex","ETHUSD",1726835059198,3.90812,2558.8,2558.1,9.59]
["bitfinex","ETHUSD",1726835059199,3.90825,2558.7,2558.3,6.90881]
["bitfinex","ETHUSD",1726835059385,2.3712,2558.6,2558.3,6.90881]
["bitfinex","ETHUSD",1726835059854,3.90863,2558.5,2558.2,3.43615647]
["bitfinex","ETHUSD",1726835060057,3.90874,2558.4,2558.1,7.31]
["bitfinex","ETHUSD",1726835060868,4.927372,2558.5,2558.1,11.21908]
["bitfinex","ETHUSD",1726835061103,3.90855,2558.5,2558.1,11.21908]
["bitfinex","ETHUSD",1726835061464,3.90855,2558.5,2558.1,7.31]
["bitfinex","ETHUSD",1726835062189,3.90869,2558.4,2558.1,7.31]
["bitfinex","ETHUSD",1726835062358,2.4665,2558.2,2557.9,3.0]
["bitfinex","ETHUSD",1726835062555,6.37559,2558.2,2557.9,3.0]
["bitfinex","ETHUSD",1726835063199,6.37559,2558.2,2557.8,3.0]
["bitfinex","ETHUSD",1726835063384,3.90917,2558.1,2557.8,3.0]
["bitfinex","ETHUSD",1726835063769,6.37551,2558.2,2557.8,6.90959]
["bitfinex","ETHUSD",1726835063975,3.9089,2558.3,2557.9,3.90935]
["bitfinex","ETHUSD",1726835064284,2.4774,2558.4,2558.0,3.90929]
["bitfinex","ETHUSD",1726835064489,6.38622,2558.4,2558.0,3.90929]
["bitfinex","ETHUSD",1726835064672,2.4774,2558.4,2558.0,3.90922]
["bitfinex","ETHUSD",1726835065000,6.38613,2558.4,2558.0,3.90921]
["bitfinex","ETHUSD",1726835065699,10.29493,2558.4,2558.0,3.90921]
["bitfinex","ETHUSD",1726835066001,10.29494,2558.4,2557.9,3.90934]
["bitfinex","ETHUSD",1726835066202,3.90884,2558.3,2557.9,3.90934]
["bitfinex","ETHUSD",1726835067063,3.909,2558.2,2557.8,10.81902]
["bitfinex","ETHUSD",1726835067699,3.909,2558.2,2557.8,6.90948]
["bitfinex","ETHUSD",1726835067885,3.90886,2558.3,2557.8,10.81899]
["bitfinex","ETHUSD",1726835068086,8.5593524,2558.3,2557.8,6.90946]
["bitfinex","ETHUSD",1726835068403,3.90901,2558.2,2557.8,6.90946]
["bitfinex","ETHUSD",1726835069272,3.90919,2558.1,2557.8,3.0]
["bitfinex","ETHUSD",1726835069472,2.4903,2558.0,2557.8,3.0]
["bitfinex","ETHUSD",1726835070308,0.7415624,2558.3,2557.8,6.90959]
["bitfinex","ETHUSD",1726835070309,6.39932,2558.2,2557.8,6.90959]
["bitfinex","ETHUSD",1726835070506,2.4903,2558.2,2557.8,6.90959]
["bitfinex","ETHUSD",1726835070913,6.39931,2558.2,2557.8,6.90959]
["bitfinex","ETHUSD",1726835071488,6.39931,2558.2,2557.8,6.90954]
["bitfinex","ETHUSD",1726835072009,2.4903,2558.2,2557.9,3.90935]
["bitfinex","ETHUSD",1726835072216,2.4903,2558.2,2558.0,3.90928]
["bitfinex","ETHUSD",1726835072371,2.4903,2558.2,2557.9,3.90935]
["bitfinex","ETHUSD",1726835073176,6.3714,2558.4,2557.9,7.81873]
["bitfinex","ETHUSD",1726835073515,6.3714,2558.4,2558.0,3.90924]
["bitfinex","ETHUSD",1726835073924,3.90884,2558.3,2557.9,3.90944]
["bitfinex","ETHUSD",1726835074921,3.90884,2558.3,2557.8,6.9095]
["bitfinex","ETHUSD",1726835075223,3.90884,2558.3,2557.9,3.90943]
["bitfinex","ETHUSD",1726835075505,3.90899,2558.2,2557.8,6.9095]
["bitfinex","ETHUSD",1726835076072,3.90899,2558.2,2557.7,6.90973]
["bitfinex","ETHUSD",1726835076273,4.936857,2558.3,2557.7,6.90973]
["bitfinex","ETHUSD",1726835076274,2.4362,2558.0,2557.7,6.90973]
["bitfinex","ETHUSD",1726835077681,2.4362,2558.0,2557.3,3.9140503]
["bitfinex","ETHUSD",1726835077682,3.90955,2557.9,2557.3,3.9140503]
["bitfinex","ETHUSD",1726835077920,3.90977,2557.7,2557.3,3.9139803]
["bitfinex","ETHUSD",1726835078092,0.634575,2557.8,2557.3,0.0036903]
["bitfinex","ETHUSD",1726835078293,0.634575,2557.8,2557.3,3.9139803]
["bitfinex","ETHUSD",1726835078294,3.90962,2557.8,2557.3,3.9139803]
["bitfinex","ETHUSD",1726835078520,2.4362,2557.9,2557.5,3.91004]
["bitfinex","ETHUSD",1726835078922,2.4362,2557.9,2557.6,3.90984]
["bitfinex","ETHUSD",1726835079130,2.4362,2557.9,2557.4,2.4789]
["bitfinex","ETHUSD",1726835079283,3.9093,2558.0,2557.6,3.90985]
["bitfinex","ETHUSD",1726835079820,7.8187,2558.0,2557.5,3.91005]
["bitfinex","ETHUSD",1726835080030,7.81873,2558.0,2557.5,3.91005]
["bitfinex","ETHUSD",1726835080338,3.90952,2557.9,2557.5,3.91005]
["bitfinex","ETHUSD",1726835081009,3.9093,2558.0,2557.6,3.9099]
["bitfinex","ETHUSD",1726835081185,6.34545,2558.1,2557.6,3.9099]
["bitfinex","ETHUSD",1726835081802,3.90931,2558.0,2557.6,3.9099]
["bitfinex","ETHUSD",1726835081999,3.90931,2558.0,2557.5,3.91005]
["bitfinex","ETHUSD",1726835082000,3.90931,2558.0,2557.5,3.90997]
["bitfinex","ETHUSD",1726835082399,3.90931,2558.0,2557.5,7.81996]
["bitfinex","ETHUSD",1726835082913,2.4362,2558.1,2557.5,3.90997]
["bitfinex","ETHUSD",1726835083117,6.34537,2558.1,2557.6,3.9098]
["bitfinex","ETHUSD",1726835083434,3.90931,2558.0,2557.6,3.9098]
["bitfinex","ETHUSD",1726835085438,2.4362,2558.1,2557.7,3.90975]
["bitfinex","ETHUSD",1726835085641,4.934835,2558.0,2557.5,3.90995]
["bitfinex","ETHUSD",1726835085794,3.90939,2558.0,2557.5,3.90995]
["bitfinex","ETHUSD",1726835086196,3.90939,2558.0,2557.4,3.9102]
["bitfinex","ETHUSD",1726835086410,3.90962,2557.8,2557.4,3.9102]
["bitfinex","ETHUSD",1726835087032,3.90962,2557.8,2557.3,6.9140303]
["bitfinex","ETHUSD",1726835087230,3.90962,2557.8,2557.4,3.9102]
["bitfinex","ETHUSD",1726835088238,3.90962,2557.8,2557.3,0.0036903]
["bitfinex","ETHUSD",1726835088239,3.91007,2557.5,2557.3,0.0036903]
["bitfinex","ETHUSD",1726835088440,2.3142,2557.7,2557.3,0.0036903]
["bitfinex","ETHUSD",1726835088749,2.3142,2557.7,2557.3,3.9139903]
["bitfinex","ETHUSD",1726835089397,2.3142,2557.7,2557.4,3.9102]
["bitfinex","ETHUSD",1726835089833,2.3142,2557.7,2557.3,0.0036903]
["bitfinex","ETHUSD",1726835089834,2.3142,2557.7,2557.3,3.9140403]
["bitfinex","ETHUSD",1726835091932,6.22396,2557.7,2557.3,3.9140403]
["bitfinex","ETHUSD",1726835092100,7.237323,2557.7,2557.3,3.9140403]
["bitfinex","ETHUSD",1726835092932,7.237323,2557.7,2557.3,0.0036903]
["bitfinex","ETHUSD",1726835094234,3.90999,2557.6,2557.3,0.0036903]
["bitfinex","ETHUSD",1726835094618,3.9101,2557.5,2557.3,0.0036903]
["bitfinex","ETHUSD",1726835095125,6.25912,2557.4,2557.3,0.0036903]
["bitfinex","ETHUSD",1726835095310,11.186262,2557.4,2557.3,0.0036903]
["bitfinex","ETHUSD",1726835095515,7.276042,2557.4,2557.3,0.0036903]
["bitfinex","ETHUSD",1726835095713,11.186262,2557.4,2557.3,0.0036903]
["bitfinex","ETHUSD",1726835096169,7.276042,2557.4,2557.3,0.0036903]
["bitfinex","ETHUSD",1726835096454,11.186262,2557.4,2557.3,0.0036903]
["bitfinex","ETHUSD",1726835097838,14.90710393,2557.4,2557.3,0.0036903]
["bitfinex","ETHUSD",1726835098755,11.186262,2557.4,2557.3,0.0036903]
["bitfinex","ETHUSD",1726835100145,11.1848512,2557.4,2557.3,0.0036903]
["bitfinex","ETHUSD",1726835102159,2.3489,2557.4,2557.3,0.0036903]
["bitfinex","ETHUSD",1726835102459,7.48,2558.0,2557.3,0.0036903]
["bitfinex","ETHUSD",1726835102460,2.406,2557.7,2557.3,0.0036903]
["bitfinex","ETHUSD",1726835102758,2.406,2557.7,2557.3,7.63481223]
["bitfinex","ETHUSD",1726835102961,6.31553,2557.9,2557.4,3.91014]
["bitfinex","ETHUSD",1726835103255,2.406,2557.9,2557.6,3.90991]
["bitfinex","ETHUSD",1726835103465,15.29881,2558.0,2557.5,3.91006]
["bitfinex","ETHUSD",1726835104258,3.90947,2557.9,2557.4,7.56281522]
["bitfinex","ETHUSD",1726835104833,3.90947,2557.9,2557.5,3.91005]
["bitfinex","ETHUSD",1726835105556,3.90915,2558.1,2557.5,7.63081193]
["bitfinex","ETHUSD",1726835105857,2.269,2558.2,2557.8,3.90953]
["bitfinex","ETHUSD",1726835106568,2.3809,2558.4,2558.0,3.90921]
["bitfinex","ETHUSD",1726835106718,2.3809,2558.4,2558.0,3.0]
["bitfinex","ETHUSD",1726835106924,2.3809,2558.4,2558.0,6.90929]
["bitfinex","ETHUSD",1726835107186,2.3809,2558.4,2558.0,8.59696919]
["bitfinex","ETHUSD",1726835107681,2.3809,2558.4,2558.1,3.90906]
["bitfinex","ETHUSD",1726835108245,2.3972,2558.6,2558.2,3.90898]
["bitfinex","ETHUSD",1726835109388,6.3056,2558.6,2558.1,3.90912]
["bitfinex","ETHUSD",1726835109949,2.3972,2558.6,2558.3,3.90877]
["bitfinex","ETHUSD",1726835110150,2.3972,2558.6,2558.4,3.90868]
["bitfinex","ETHUSD",1726835110458,2.3972,2558.6,2558.3,3.90877]
["bitfinex","ETHUSD",1726835110787,2.3972,2558.6,2558.3,3.90876]
["bitfinex","ETHUSD",1726835110996,2.3972,2558.6,2558.4,3.90868]
["bitfinex","ETHUSD",1726835111159,11.38786,2559.0,2558.5,7.62929193]
["bitfinex","ETHUSD",1726835111160,7.48,2559.0,2558.5,7.62929193]
["bitfinex","ETHUSD",1726835111367,2.2848,2559.0,2558.5,7.62929193]
["bitfinex","ETHUSD",1726835111672,2.2848,2559.0,2558.7,3.90814]
["bitfinex","ETHUSD",1726835111885,2.2848,2559.0,2558.6,3.0]
["bitfinex","ETHUSD",1726835112194,2.2848,2559.0,2558.8,3.90796]
["bitfinex","ETHUSD",1726835113751,2.4874,2559.2,2558.9,3.90788]
["bitfinex","ETHUSD",1726835114108,0.0339202,2559.6,2559.2,3.90745]
["bitfinex","ETHUSD",1726835114283,0.0339202,2559.6,2559.2,3.90739]
["bitfinex","ETHUSD",1726835114446,0.0339202,2559.6,2559.2,3.90737]
["bitfinex","ETHUSD",1726835114660,0.0339202,2559.6,2559.2,3.90734]
["bitfinex","ETHUSD",1726835114859,0.0339202,2559.6,2559.2,7.81468]
["bitfinex","ETHUSD",1726835115091,0.0339202,2559.6,2559.3,7.62805193]
["bitfinex","ETHUSD",1726835115290,0.0339202,2559.6,2559.3,3.72084193]
["bitfinex","ETHUSD",1726835116162,0.0339202,2559.6,2559.2,4.67015819]
["bitfinex","ETHUSD",1726835116881,0.0339202,2559.6,2559.0,3.90768]
["bitfinex","ETHUSD",1726835117189,3.90704,2559.5,2559.0,3.90768]
["bitfinex","ETHUSD",1726835117687,0.0339202,2559.6,2558.8,9.24128]
["bitfinex","ETHUSD",1726835117688,2.3375,2559.3,2558.8,6.90796]
["bitfinex","ETHUSD",1726835118165,6.24493,2559.3,2558.8,3.0]
["bitfinex","ETHUSD",1726835118365,4.532043,2559.2,2558.7,7.31]
["bitfinex","ETHUSD",1726835118674,3.90796,2558.9,2558.4,3.90861]
["bitfinex","ETHUSD",1726835119664,3.90796,2558.9,2558.4,7.81722]
["bitfinex","ETHUSD",1726835120512,6.39222,2559.1,2558.5,3.90843]
["bitfinex","ETHUSD",1726835120711,3.90743,2559.3,2558.9,3.72084193]
["bitfinex","ETHUSD",1726835120922,2.4845,2559.4,2559.0,3.90775]
["bitfinex","ETHUSD",1726835121220,3.90731,2559.3,2558.9,3.9079]
["bitfinex","ETHUSD",1726835121709,3.9408902,2559.6,2559.1,7.62845193]
["bitfinex","ETHUSD",1726835121872,3.9408802,2559.6,2559.1,7.62845193]
["bitfinex","ETHUSD",1726835122068,0.0339202,2559.6,2559.2,3.9074]
["bitfinex","ETHUSD",1726835122781,3.90703,2559.5,2559.0,6.19866]
["bitfinex","ETHUSD",1726835122985,2.4845,2559.5,2559.1,3.90762]
["bitfinex","ETHUSD",1726835123514,7.03411502,2559.5,2559.0,3.90766]
["bitfinex","ETHUSD",1726835123686,7.03411502,2559.5,2559.0,7.81536]
["bitfinex","ETHUSD",1726835124004,7.03411502,2559.5,2559.0,7.81534]
["bitfinex","ETHUSD",1726835124184,7.03411502,2559.5,2559.0,3.90766]
["bitfinex","ETHUSD",1726835124384,2.4845,2559.5,2559.1,3.72084193]
["bitfinex","ETHUSD",1726835124570,0.0339202,2559.6,2559.2,3.90737]
["bitfinex","ETHUSD",1726835124998,0.0339202,2559.6,2559.1,3.72084193]
["bitfinex","ETHUSD",1726835125307,0.0339202,2559.6,2559.3,3.90726]
["bitfinex","ETHUSD",1726835125514,0.0339202,2559.6,2559.4,3.90708]
["bitfinex","ETHUSD",1726835125814,0.0339202,2559.6,2559.4,3.90714]
["bitfinex","ETHUSD",1726835126051,0.0339202,2559.6,2559.3,6.90728]
["bitfinex","ETHUSD",1726835126266,0.0339202,2559.6,2559.4,3.90703]
["bitfinex","ETHUSD",1726835126954,0.0339202,2559.6,2559.2,3.0]
["bitfinex","ETHUSD",1726835127155,0.0339202,2559.6,2559.0,6.90777]
["bitfinex","ETHUSD",1726835127156,6.24,2559.5,2559.0,6.90777]
["bitfinex","ETHUSD",1726835127368,0.62739202,2559.4,2559.0,6.90777]
["bitfinex","ETHUSD",1726835127546,4.53457202,2559.4,2559.0,6.90777]
["bitfinex","ETHUSD",1726835128338,0.62739202,2559.4,2559.0,6.90777]
["bitfinex","ETHUSD",1726835128642,6.23992,2559.5,2559.1,3.90761]
["bitfinex","ETHUSD",1726835128840,6.23992,2559.5,2559.3,3.9073]
["bitfinex","ETHUSD",1726835128841,2.3329,2559.5,2559.3,3.9073]
["bitfinex","ETHUSD",1726835129053,2.3329,2559.5,2559.2,6.90737]
["bitfinex","ETHUSD",1726835129216,2.3329,2559.5,2559.2,3.0]
["bitfinex","ETHUSD",1726835129421,2.3329,2559.5,2559.3,3.9073]
["bitfinex","ETHUSD",1726835131264,2.3329,2559.5,2559.2,6.90746]
["bitfinex","ETHUSD",1726835131565,2.3329,2559.5,2559.1,7.81506]
["bitfinex","ETHUSD",1726835131566,2.96026502,2559.5,2559.1,7.81506]
["bitfinex","ETHUSD",1726835131761,2.96026502,2559.5,2559.1,3.90753]
["bitfinex","ETHUSD",1726835132274,2.96026502,2559.5,2559.1,7.81507]
["bitfinex","ETHUSD",1726835132489,2.3329,2559.5,2559.1,7.81507]
["bitfinex","ETHUSD",1726835132634,2.3329,2559.5,2559.1,7.81508]
["bitfinex","ETHUSD",1726835133272,2.3329,2559.5,2559.2,3.90745]
["bitfinex","ETHUSD",1726835133511,2.3329,2559.5,2559.1,3.90753]
["bitfinex","ETHUSD",1726835133512,6.23995,2559.5,2559.1,3.90753]
["bitfinex","ETHUSD",1726835133776,6.23995,2559.5,2559.0,6.90776]
["bitfinex","ETHUSD",1726835133983,3.90723,2559.4,2559.0,3.0]
["bitfinex","ETHUSD",1726835134134,3.90723,2559.4,2558.9,6.90785]
["bitfinex","ETHUSD",1726835134335,2.2954,2559.4,2558.8,3.0]
["bitfinex","ETHUSD",1726835134570,2.2954,2559.0,2558.7,3.90823]
["bitfinex","ETHUSD",1726835134777,2.2954,2559.0,2558.5,11.21845]
["bitfinex","ETHUSD",1726835134778,6.20322,2559.0,2558.5,11.21845]
["bitfinex","ETHUSD",1726835134990,2.2954,2559.0,2558.6,3.90831]
["bitfinex","ETHUSD",1726835135276,3.9071,2559.5,2559.1,3.90757]
["bitfinex","ETHUSD",1726835135479,3.9071,2559.5,2559.1,7.81511]
["bitfinex","ETHUSD",1726835135639,3.9071,2559.5,2559.1,3.90754]
["bitfinex","ETHUSD",1726835135833,2.4592202,2559.6,2559.1,3.90754]
["bitfinex","ETHUSD",1726835135834,2.4592202,2559.6,2559.2,3.9074]
["bitfinex","ETHUSD",1726835136176,2.4592202,2559.6,2559.2,3.90744]
["bitfinex","ETHUSD",1726835136864,2.4592202,2559.6,2559.3,3.90725]
["bitfinex","ETHUSD",1726835137055,0.0339202,2559.6,2559.3,7.81446]
["bitfinex","ETHUSD",1726835137263,0.0339202,2559.6,2559.3,3.90721]
["bitfinex","ETHUSD",1726835137457,0.0339202,2559.6,2559.3,7.81445]
["bitfinex","ETHUSD",1726835137659,0.0339202,2559.6,2559.4,3.90716]
["bitfinex","ETHUSD",1726835140202,0.0339202,2559.6,2559.5,3.90701]
["bitfinex","ETHUSD",1726835140759,0.0339202,2559.6,2559.5,7.62785193]
["bitfinex","ETHUSD",1726835141205,0.0339202,2559.6,2559.5,14.61299882]
["bitfinex","ETHUSD",1726835141423,0.0339202,2559.6,2559.5,21.33012673]
["bitfinex","ETHUSD",1726835142998,0.0339202,2559.6,2559.5,21.32965634]
["bitfinex","ETHUSD",1726835143206,0.0339202,2559.6,2559.5,23.55455756]
["bitfinex","ETHUSD",1726835143801,0.0339202,2559.6,2559.5,23.55449723]
["bitfinex","ETHUSD",1726835145395,0.0339202,2559.6,2559.5,19.64748723]
["bitfinex","ETHUSD",1726835146199,0.0339202,2559.6,2559.5,19.6472086]
["bitfinex","ETHUSD",1726835147414,0.0339202,2559.6,2559.5,19.21326315]
["bitfinex","ETHUSD",1726835147819,0.0339202,2559.6,2559.5,13.26752]
["bitfinex","ETHUSD",1726835148136,0.0339202,2559.6,2559.5,10.81402]
["bitfinex","ETHUSD",1726835148643,0.0339202,2559.6,2559.5,6.90701]
["bitfinex","ETHUSD",1726835149932,0.0339202,2559.6,2559.5,10.62785193]
["bitfinex","ETHUSD",1726835151343,0.0339202,2559.6,2559.5,14.53486193]
["bitfinex","ETHUSD",1726835151532,0.0339202,2559.6,2559.5,16.23135812]
["bitfinex","ETHUSD",1726835152949,0.0339202,2559.6,2559.5,22.95406586]
["bitfinex","ETHUSD",1726835153160,0.0339202,2559.6,2559.5,19.04705586]
["bitfinex","ETHUSD",1726835153314,0.0339202,2559.6,2559.5,22.95406586]
["bitfinex","ETHUSD",1726835153659,0.0339202,2559.6,2559.5,19.04705586]
["bitfinex","ETHUSD",1726835155047,0.0339202,2559.6,2559.5,22.95406586]
["bitfinex","ETHUSD",1726835155320,0.0339202,2559.6,2559.5,19.04705586]
["bitfinex","ETHUSD",1726835157214,0.0339202,2559.6,2559.5,18.61295812]
["bitfinex","ETHUSD",1726835160447,0.0339202,2559.6,2559.3,10.09392193]
["bitfinex","ETHUSD",1726835160647,0.0339202,2559.6,2559.4,3.0]
["bitfinex","ETHUSD",1726835160861,0.0339202,2559.6,2559.0,0.69484066]
["bitfinex","ETHUSD",1726835160862,2.4544,2559.5,2558.9,6.18674193]
["bitfinex","ETHUSD",1726835161153,2.4544,2559.5,2559.1,3.90755]
["bitfinex","ETHUSD",1726835161358,2.4544,2559.5,2559.1,9.07205241]
["bitfinex","ETHUSD",1726835161526,2.4544,2559.5,2559.1,5.16450241]
["bitfinex","ETHUSD",1726835161732,2.4544,2559.5,2559.1,3.72084193]
["bitfinex","ETHUSD",1726835162417,2.4544,2559.5,2559.2,3.0]
["bitfinex","ETHUSD",1726835164565,3.90725,2559.4,2558.8,7.31]
["bitfinex","ETHUSD",1726835164747,2.3991,2559.3,2558.8,7.31]
["bitfinex","ETHUSD",1726835165134,2.3991,2559.3,2558.6,6.22288]
["bitfinex","ETHUSD",1726835165135,3.029735,2559.3,2558.6,2.3146]
["bitfinex","ETHUSD",1726835165322,2.8095,2559.2,2558.5,0.43470728]
["bitfinex","ETHUSD",1726835165520,2.8095,2559.2,2558.4,8.00553165]
["bitfinex","ETHUSD",1726835165521,6.16772,2558.8,2558.4,0.43470728]
["bitfinex","ETHUSD",1726835165754,2.2595,2558.8,2558.2,0.43470728]
["bitfinex","ETHUSD",1726835166023,2.2595,2558.8,2558.1,11.03084193]
["bitfinex","ETHUSD",1726835166222,6.16759,2558.8,2558.1,11.03084193]
["bitfinex","ETHUSD",1726835166469,2.2595,2558.8,2558.1,11.03084193]
["bitfinex","ETHUSD",1726835166642,2.2595,2558.8,2558.3,3.72084193]
["bitfinex","ETHUSD",1726835167651,2.2595,2558.8,2558.5,3.72084193]
["bitfinex","ETHUSD",1726835168158,2.2595,2558.8,2558.3,6.03774193]
["bitfinex","ETHUSD",1726835168969,3.116235,2559.3,2558.7,3.72084193]
["bitfinex","ETHUSD",1726835169170,6.39295,2559.3,2558.7,3.72084193]
["bitfinex","ETHUSD",1726835170427,2.4856,2559.3,2558.8,9.22488]
["bitfinex","ETHUSD",1726835171568,2.4836,2559.5,2559.1,3.72084193]
["bitfinex","ETHUSD",1726835171775,2.4836,2559.5,2559.3,3.90729]
["bitfinex","ETHUSD",1726835171929,0.0339202,2559.6,2559.2,3.07814364]
["bitfinex","ETHUSD",1726835172267,0.0339202,2559.6,2559.3,0.67989856]
["bitfinex","ETHUSD",1726835172479,0.0339202,2559.6,2559.3,7.04439856]
["bitfinex","ETHUSD",1726835172686,0.0339202,2559.6,2559.3,3.13719856]
["bitfinex","ETHUSD",1726835173170,0.0339202,2559.6,2559.3,7.04449856]
["bitfinex","ETHUSD",1726835173567,0.0339202,2559.6,2559.3,0.67989856]
["bitfinex","ETHUSD",1726835174268,0.0339202,2559.6,2559.4,0.75872286]
["bitfinex","ETHUSD",1726835176635,0.0339202,2559.6,2559.4,3.75872286]
["bitfinex","ETHUSD",1726835176833,0.0339202,2559.6,2559.4,11.38663479]
["bitfinex","ETHUSD",1726835177037,0.0339202,2559.6,2559.5,9.24811]
["bitfinex","ETHUSD",1726835178278,0.0339202,2559.6,2559.5,3.0]
["bitfinex","ETHUSD",1726835178646,0.0339202,2559.6,2559.4,0.75872286]
["bitfinex","ETHUSD",1726835179571,0.0339202,2559.6,2559.5,0.83459214]
["bitfinex","ETHUSD",1726835180670,0.0339202,2559.6,2559.5,3.83459214]
["bitfinex","ETHUSD",1726835183194,0.0339202,2559.6,2559.5,0.83459214]
["bitfinex","ETHUSD",1726835184796,0.0339202,2559.6,2559.4,0.75872286]
["bitfinex","ETHUSD",1726835184963,0.0339202,2559.6,2559.1,3.0]
["bitfinex","ETHUSD",1726835184964,3.9408602,2559.6,2559.1,3.0]
["bitfinex","ETHUSD",1726835185305,2.4363,2559.3,2558.8,16.93888193]
["bitfinex","ETHUSD",1726835185591,2.4363,2559.3,2558.8,18.87376012]
["bitfinex","ETHUSD",1726835185979,6.34364,2559.3,2558.8,5.65572012]
["bitfinex","ETHUSD",1726835187291,6.34364,2559.3,2558.9,3.0]
["bitfinex","ETHUSD",1726835190795,2.4363,2559.3,2559.0,3.72084193]
["bitfinex","ETHUSD",1726835190997,0.0339202,2559.6,2559.0,4.97722194]
["bitfinex","ETHUSD",1726835191304,2.3424202,2559.6,2559.2,3.72084193]
["bitfinex","ETHUSD",1726835191462,6.2493402,2559.6,2559.2,3.72084193]
["bitfinex","ETHUSD",1726835191663,3.90703,2559.5,2559.2,3.72084193]
["bitfinex","ETHUSD",1726835192063,3.90703,2559.5,2559.0,1.25638001]
["bitfinex","ETHUSD",1726835192064,3.90703,2559.5,2559.0,4.97722194]
["bitfinex","ETHUSD",1726835193003,7.81444,2559.4,2559.0,1.25638001]
["bitfinex","ETHUSD",1726835193163,3.90717,2559.4,2558.9,3.0]
["bitfinex","ETHUSD",1726835193897,3.90717,2559.4,2558.9,6.90789]
["bitfinex","ETHUSD",1726835194402,2.3424202,2559.6,2558.9,3.0]
["bitfinex","ETHUSD",1726835194610,3.90748,2559.2,2558.9,3.0]
["bitfinex","ETHUSD",1726835195098,6.29594,2559.3,2558.9,3.0]
["bitfinex","ETHUSD",1726835196682,3.90752,2559.2,2558.9,3.0]
["bitfinex","ETHUSD",1726835196882,6.29594,2559.3,2558.9,3.0]
["bitfinex","ETHUSD",1726835197204,6.29594,2559.3,2559.0,3.72084193]
["bitfinex","ETHUSD",1726835197205,2.3886,2559.3,2559.0,3.72084193]
["bitfinex","ETHUSD",1726835198381,6.29592,2559.3,2559.0,3.72084193]
["bitfinex","ETHUSD",1726835199801,3.90732,2559.3,2559.0,3.72084193]
["bitfinex","ETHUSD",1726835200932,3.90732,2559.3,2558.8,7.15620315]
["bitfinex","ETHUSD",1726835201149,7.81477,2559.3,2558.8,7.15620315]
["bitfinex","ETHUSD",1726835201274,3.90753,2559.2,2558.8,7.15620315]
["bitfinex","ETHUSD",1726835201619,3.9079,2559.0,2558.8,3.43536122]
["bitfinex","ETHUSD",1726835201796,3.9079,2559.0,2558.7,3.43554133]
["bitfinex","ETHUSD",1726835202122,3.90764,2559.1,2558.7,3.0]
["bitfinex","ETHUSD",1726835202714,3.90787,2559.0,2558.7,3.0]
["bitfinex","ETHUSD",1726835203117,3.90763,2559.1,2558.7,3.0]
["bitfinex","ETHUSD",1726835203292,3.90758,2559.2,2558.7,3.0]
["bitfinex","ETHUSD",1726835203497,3.90757,2559.2,2558.8,3.72084193]
["bitfinex","ETHUSD",1726835203851,3.90755,2559.2,2558.8,3.72084193]
["bitfinex","ETHUSD",1726835203980,7.81515,2559.2,2558.8,3.72084193]
["bitfinex","ETHUSD",1726835204302,3.90763,2559.1,2558.8,3.72084193]
["bitfinex","ETHUSD",1726835204506,3.90755,2559.2,2558.8,3.72084193]
["bitfinex","ETHUSD",1726835205392,3.90704,2559.5,2559.1,3.0]
["bitfinex","ETHUSD",1726835205925,7.81414,2559.5,2559.1,3.0]
["bitfinex","ETHUSD",1726835206079,3.90704,2559.5,2559.1,3.0]
["bitfinex","ETHUSD",1726835206279,2.3517202,2559.6,2559.1,3.0]
["bitfinex","ETHUSD",1726835206510,3.90701,2559.5,2559.1,3.0]
["bitfinex","ETHUSD",1726835206680,7.81412,2559.5,2559.1,3.0]
["bitfinex","ETHUSD",1726835206885,3.90701,2559.5,2559.1,3.0]
["bitfinex","ETHUSD",1726835207117,7.81411,2559.5,2559.1,3.0]
["bitfinex","ETHUSD",1726835207417,3.90718,2559.4,2559.1,3.0]
["bitfinex","ETHUSD",1726835207991,3.90718,2559.4,2558.9,2.412]
["bitfinex","ETHUSD",1726835207992,3.90718,2559.4,2559.0,3.0]
["bitfinex","ETHUSD",1726835208661,3.90718,2559.4,2558.9,5.412]
["bitfinex","ETHUSD",1726835208834,3.90734,2559.3,2558.9,5.412]
["bitfinex","ETHUSD",1726835209279,3.90734,2559.3,2558.9,6.82673013]
["bitfinex","ETHUSD",1726835210317,3.90734,2559.3,2558.9,7.26278729]
["bitfinex","ETHUSD",1726835210522,3.90734,2559.3,2558.9,6.82673013]
["bitfinex","ETHUSD",1726835210980,3.90734,2559.3,2558.9,7.26272279]
["bitfinex","ETHUSD",1726835211185,3.90718,2559.4,2558.9,7.26272279]
["bitfinex","ETHUSD",1726835211386,3.90718,2559.4,2559.0,5.42664534]
["bitfinex","ETHUSD",1726835211622,3.90718,2559.4,2559.0,4.99060141]
["bitfinex","ETHUSD",1726835212128,3.90718,2559.4,2559.0,8.71144334]
["bitfinex","ETHUSD",1726835212471,6.2586602,2559.6,2559.2,3.72084193]
["bitfinex","ETHUSD",1726835213155,10.1656502,2559.6,2559.2,3.72084193]
["bitfinex","ETHUSD",1726835213828,3.90702,2559.5,2559.1,0.43629982]
["bitfinex","ETHUSD",1726835214029,3.90719,2559.4,2559.0,8.71144334]
["bitfinex","ETHUSD",1726835214330,7.81417,2559.5,2559.1,0.43632499]
["bitfinex","ETHUSD",1726835214533,7.81417,2559.5,2559.0,8.71144334]
["bitfinex","ETHUSD",1726835214534,3.90703,2559.5,2559.0,12.61919334]
["bitfinex","ETHUSD",1726835214860,3.90703,2559.5,2559.1,5.40018628]
["bitfinex","ETHUSD",1726835215003,3.90703,2559.5,2559.1,4.96371285]
["bitfinex","ETHUSD",1726835215210,6.2586002,2559.6,2559.1,4.96371285]
["bitfinex","ETHUSD",1726835215458,6.2586002,2559.6,2559.2,0.43648478]
["bitfinex","ETHUSD",1726835215619,6.2586002,2559.6,2559.1,4.96371285]
["bitfinex","ETHUSD",1726835215810,6.2586002,2559.6,2559.2,0.43644033]
["bitfinex","ETHUSD",1726835216019,6.2586002,2559.6,2559.1,4.96371285]
["bitfinex","ETHUSD",1726835216020,3.9408002,2559.6,2559.1,8.87129285]
["bitfinex","ETHUSD",1726835216330,3.9408002,2559.6,2559.2,1.71982602]
["bitfinex","ETHUSD",1726835216855,3.90705,2559.5,2559.1,3.0]
["bitfinex","ETHUSD",1726835217209,3.90725,2559.4,2559.0,3.0]
["bitfinex","ETHUSD",1726835217430,3.90725,2559.4,2559.1,0.43632789]
["bitfinex","ETHUSD",1726835217431,6.22915,2559.4,2559.1,0.43632789]
["bitfinex","ETHUSD",1726835217752,3.90732,2559.3,2559.0,3.0]
["bitfinex","ETHUSD",1726835217909,3.90732,2559.3,2559.1,0.43633301]
["bitfinex","ETHUSD",1726835218116,6.22909,2559.4,2559.0,3.0]
["bitfinex","ETHUSD",1726835218417,6.22909,2559.4,2559.1,0.43635086]
["bitfinex","ETHUSD",1726835218644,6.22909,2559.4,2559.0,3.0]
["bitfinex","ETHUSD",1726835218824,6.22909,2559.4,2559.1,0.43635691]
["bitfinex","ETHUSD",1726835219051,6.22909,2559.4,2559.0,3.0]
["bitfinex","ETHUSD",1726835219253,6.22909,2559.4,2559.1,0.43634516]
["bitfinex","ETHUSD",1726835219549,6.22909,2559.4,2558.9,6.31991]
["bitfinex","ETHUSD",1726835219550,3.90732,2559.3,2558.9,5.412]
["bitfinex","ETHUSD",1726835219767,3.90753,2559.2,2559.0,0.43632841]
["bitfinex","ETHUSD",1726835219912,3.90749,2559.2,2559.0,3.0]
["bitfinex","ETHUSD",1726835220110,3.90749,2559.2,2558.8,7.41896238]
["bitfinex","ETHUSD",1726835220323,3.90749,2559.2,2558.9,0.43638644]
["bitfinex","ETHUSD",1726835220535,3.90749,2559.2,2558.8,6.72084193]
["bitfinex","ETHUSD",1726835220865,3.90749,2559.2,2558.9,0.43642787]
["bitfinex","ETHUSD",1726835221037,3.90763,2559.1,2558.8,6.72084193]
["bitfinex","ETHUSD",1726835221214,3.90748,2559.2,2558.9,0.43640638]
["bitfinex","ETHUSD",1726835221417,3.90748,2559.2,2559.0,0.43640638]
["bitfinex","ETHUSD",1726835221620,3.90748,2559.2,2558.8,7.41896238]
["bitfinex","ETHUSD",1726835221813,3.90748,2559.2,2558.9,0.4363338]
["bitfinex","ETHUSD",1726835222142,3.90748,2559.2,2559.0,0.43635431]
["bitfinex","ETHUSD",1726835222330,3.90732,2559.3,2558.8,6.72084193]
["bitfinex","ETHUSD",1726835222543,3.90732,2559.3,2558.9,0.4363616]
["bitfinex","ETHUSD",1726835222879,3.90732,2559.3,2558.8,6.72084193]
["bitfinex","ETHUSD",1726835223013,6.2291,2559.4,2559.0,3.43638316]
["bitfinex","ETHUSD",1726835223208,6.2291,2559.4,2559.0,6.72084193]
["bitfinex","ETHUSD",1726835224119,3.90703,2559.5,2559.1,2.2659]
["bitfinex","ETHUSD",1726835224313,6.4257702,2559.6,2559.2,0.43627093]
["bitfinex","ETHUSD",1726835224314,2.5188202,2559.6,2559.2,0.43627093]
["bitfinex","ETHUSD",1726835224560,3.90704,2559.5,2559.2,3.72084193]
["bitfinex","ETHUSD",1726835224739,3.9407802,2559.6,2559.1,2.2659]
["bitfinex","ETHUSD",1726835225046,3.90707,2559.5,2559.1,2.2659]
["bitfinex","ETHUSD",1726835225353,3.90707,2559.5,2559.0,6.72084193]
["bitfinex","ETHUSD",1726835225653,3.90707,2559.5,2559.1,0.43628614]
["bitfinex","ETHUSD",1726835225856,3.90707,2559.5,2559.0,6.72084193]
["bitfinex","ETHUSD",1726835226064,3.90707,2559.5,2559.1,0.43629781]
["bitfinex","ETHUSD",1726835226215,3.90707,2559.5,2559.0,6.72084193]
["bitfinex","ETHUSD",1726835226414,3.90707,2559.5,2559.1,0.43634345]
["bitfinex","ETHUSD",1726835226617,4.94034502,2559.5,2559.0,6.72084193]
["bitfinex","ETHUSD",1726835226826,3.90707,2559.5,2559.1,0.43638519]
["bitfinex","ETHUSD",1726835227025,3.90707,2559.5,2559.0,6.72084193]
["bitfinex","ETHUSD",1726835227264,3.90707,2559.5,2559.1,0.43640179]
["bitfinex","ETHUSD",1726835227500,3.90707,2559.5,2559.0,10.62858193]
["bitfinex","ETHUSD",1726835227771,3.90707,2559.5,2559.1,0.43639792]
["bitfinex","ETHUSD",1726835227940,3.90707,2559.5,2559.0,10.62858193]
["bitfinex","ETHUSD",1726835228138,3.90707,2559.5,2559.1,0.43639601]
["bitfinex","ETHUSD",1726835228331,3.90707,2559.5,2559.0,10.62858193]
["bitfinex","ETHUSD",1726835228532,3.90707,2559.5,2559.1,0.43639654]
["bitfinex","ETHUSD",1726835228763,3.90707,2559.5,2559.0,10.62858193]
["bitfinex","ETHUSD",1726835228973,2.2899,2559.2,2558.9,3.0]
["bitfinex","ETHUSD",1726835229274,3.90762,2559.1,2559.0,0.43641534]
["bitfinex","ETHUSD",1726835229429,3.90762,2559.1,2558.9,0.43649495]
["bitfinex","ETHUSD",1726835229430,3.90777,2559.0,2558.9,0.43649495]
["bitfinex","ETHUSD",1726835229624,3.90777,2559.0,2558.5,6.32091665]
["bitfinex","ETHUSD",1726835229829,3.90777,2559.0,2558.6,1.13479067]
["bitfinex","ETHUSD",1726835229830,3.908,2558.9,2558.6,1.13479067]
["bitfinex","ETHUSD",1726835230029,3.908,2558.9,2558.7,0.43650578]
["bitfinex","ETHUSD",1726835230232,3.908,2558.9,2558.5,4.02036135]
["bitfinex","ETHUSD",1726835230431,3.90795,2558.9,2558.6,0.43642639]
["bitfinex","ETHUSD",1726835230680,3.90795,2558.9,2558.7,0.43642639]
["bitfinex","ETHUSD",1726835230833,3.90795,2558.9,2558.5,3.3219521]
["bitfinex","ETHUSD",1726835231032,3.90777,2559.0,2558.6,0.43644004]
["bitfinex","ETHUSD",1726835231230,3.90777,2559.0,2558.7,3.43644004]
["bitfinex","ETHUSD",1726835231462,6.19745,2559.2,2558.7,3.43644004]
["bitfinex","ETHUSD",1726835231463,3.90755,2559.2,2558.8,6.52146141]
["bitfinex","ETHUSD",1726835231644,6.1665,2559.4,2558.8,6.52146141]
["bitfinex","ETHUSD",1726835231645,3.90739,2559.3,2558.9,0.43631948]
["bitfinex","ETHUSD",1726835231956,0.0339202,2559.6,2559.3,3.0]
["bitfinex","ETHUSD",1726835232748,0.0339202,2559.6,2559.4,3.72084193]
["bitfinex","ETHUSD",1726835233154,0.0339202,2559.6,2559.3,3.0]
["bitfinex","ETHUSD",1726835233992,3.9407902,2559.6,2559.3,3.0]
["bitfinex","ETHUSD",1726835234493,0.0339202,2559.6,2559.3,3.0]
["bitfinex","ETHUSD",1726835234991,3.9407802,2559.6,2559.3,3.0]
["bitfinex","ETHUSD",1726835235791,1.04458922,2559.6,2559.1,3.0]
["bitfinex","ETHUSD",1726835235968,3.9408302,2559.6,2559.1,3.0]
["bitfinex","ETHUSD",1726835236164,3.90722,2559.4,2559.1,3.0]
["bitfinex","ETHUSD",1726835236357,2.4596,2559.3,2559.0,3.0]
["bitfinex","ETHUSD",1726835236556,6.36694,2559.3,2559.0,3.0]
["bitfinex","ETHUSD",1726835236757,6.36693,2559.3,2558.9,3.0]
["bitfinex","ETHUSD",1726835236959,3.90756,2559.2,2558.9,3.0]
["bitfinex","ETHUSD",1726835237507,3.90756,2559.2,2558.8,3.0]
["bitfinex","ETHUSD",1726835238179,3.90764,2559.1,2558.6,10.75748837]
["bitfinex","ETHUSD",1726835238380,3.096293,2559.3,2558.6,10.75748837]
["bitfinex","ETHUSD",1726835238381,3.9078,2559.0,2558.7,3.43637251]
["bitfinex","ETHUSD",1726835238567,3.90764,2559.1,2558.7,3.0]
["bitfinex","ETHUSD",1726835238785,3.90764,2559.1,2558.8,0.43635837]
["bitfinex","ETHUSD",1726835239075,3.90764,2559.1,2558.7,6.90822]
["bitfinex","ETHUSD",1726835239275,3.90764,2559.1,2558.8,0.43636248]
["bitfinex","ETHUSD",1726835239461,3.90764,2559.1,2558.7,3.0]
["bitfinex","ETHUSD",1726835240003,6.36701,2559.3,2559.0,3.72084193]
["bitfinex","ETHUSD",1726835243492,6.36701,2559.3,2558.9,3.0]
["bitfinex","ETHUSD",1726835243997,2.4596,2559.3,2558.9,6.90786]
["bitfinex","ETHUSD",1726835244799,6.36693,2559.3,2558.9,6.90786]
["bitfinex","ETHUSD",1726835245458,3.90722,2559.4,2559.0,3.72084193]
["bitfinex","ETHUSD",1726835245765,3.90722,2559.4,2559.0,9.98299193]
["bitfinex","ETHUSD",1726835246302,6.30852,2559.5,2559.1,3.90758]
["bitfinex","ETHUSD",1726835246476,0.0339202,2559.6,2559.2,7.62824193]
["bitfinex","ETHUSD",1726835246675,3.9408602,2559.6,2559.2,8.63432112]
["bitfinex","ETHUSD",1726835247003,3.9407902,2559.6,2559.3,3.0]
["bitfinex","ETHUSD",1726835249373,0.0339202,2559.6,2559.3,3.0]
["bitfinex","ETHUSD",1726835250215,0.0339202,2559.6,2559.3,6.9073]
["bitfinex","ETHUSD",1726835251925,0.0339202,2559.6,2559.3,7.34315973]
["bitfinex","ETHUSD",1726835252080,0.0339202,2559.6,2559.3,8.50506809]
["bitfinex","ETHUSD",1726835253519,0.0339202,2559.6,2559.5,3.90701]
["bitfinex","ETHUSD",1726835253702,0.0339202,2559.6,2559.5,6.19991]
["bitfinex","ETHUSD",1726835254040,0.0339202,2559.6,2559.5,2.2929]
["bitfinex","ETHUSD",1726835254198,0.0339202,2559.6,2559.4,3.72084193]
["bitfinex","ETHUSD",1726835254700,0.0339202,2559.6,2559.3,10.84547809]
["bitfinex","ETHUSD",1726835255021,0.0339202,2559.6,2559.4,1.55723992]
["bitfinex","ETHUSD",1726835255378,0.0339202,2559.6,2559.4,1.99305462]
["bitfinex","ETHUSD",1726835255584,0.0339202,2559.6,2559.4,1.55723992]
["bitfinex","ETHUSD",1726835255894,0.0339202,2559.6,2559.3,3.4358147]
["bitfinex","ETHUSD",1726835256504,6.19822,2559.5,2559.3,3.4358147]
["bitfinex","ETHUSD",1726835256711,2.2912,2559.5,2559.1,3.4359254]
["bitfinex","ETHUSD",1726835256878,3.9408502,2559.6,2559.2,3.72084193]
["bitfinex","ETHUSD",1726835257594,3.90701,2559.5,2559.2,3.72084193]
["bitfinex","ETHUSD",1726835258043,3.9407802,2559.6,2559.2,3.72084193]
["bitfinex","ETHUSD",1726835260500,0.0339202,2559.6,2559.2,3.72084193]
["bitfinex","ETHUSD",1726835261427,0.0339202,2559.6,2559.3,2.2917]
["bitfinex","ETHUSD",1726835262118,3.9407902,2559.6,2559.3,2.2917]
["bitfinex","ETHUSD",1726835262709,0.0339202,2559.6,2559.3,2.2917]
["bitfinex","ETHUSD",1726835263208,3.9408002,2559.6,2559.3,2.2917]
["bitfinex","ETHUSD",1726835263432,3.9408002,2559.6,2559.2,4.15701336]
["bitfinex","ETHUSD",1726835263609,3.90702,2559.5,2559.1,3.0]
["bitfinex","ETHUSD",1726835263808,3.9407902,2559.6,2559.1,8.79040819]
["bitfinex","ETHUSD",1726835264431,3.90708,2559.5,2559.1,4.88279819]
["bitfinex","ETHUSD",1726835264658,3.9408002,2559.6,2559.1,8.79039819]
["bitfinex","ETHUSD",1726835264949,7.8477402,2559.6,2559.1,8.79039819]
["bitfinex","ETHUSD",1726835265158,3.9408002,2559.6,2559.1,8.79039819]
["bitfinex","ETHUSD",1726835265524,7.8477602,2559.6,2559.1,8.79039819]
["bitfinex","ETHUSD",1726835265727,3.9408002,2559.6,2559.1,8.79039819]
["bitfinex","ETHUSD",1726835266066,7.8477902,2559.6,2559.2,3.72084193]
["bitfinex","ETHUSD",1726835266215,3.9409102,2559.6,2559.3,3.0]
["bitfinex","ETHUSD",1726835266422,3.90702,2559.5,2559.3,3.0]
["bitfinex","ETHUSD",1726835267273,3.9408102,2559.6,2559.3,3.0]
["bitfinex","ETHUSD",1726835268265,3.9408102,2559.6,2559.5,3.0]
["bitfinex","ETHUSD",1726835268266,0.0339202,2559.6,2559.5,3.0]
["bitfinex","ETHUSD",1726835268431,0.0339202,2559.6,2559.5,13.74699241]
["bitfinex","ETHUSD",1726835268632,0.0339202,2559.6,2559.5,13.66886502]
["bitfinex","ETHUSD",1726835269662,0.0339202,2559.6,2559.5,9.76185502]
["bitfinex","ETHUSD",1726835269869,0.0339202,2559.6,2559.5,11.67691937]
["bitfinex","ETHUSD",1726835270038,0.0339202,2559.6,2559.5,17.58392937]
["bitfinex","ETHUSD",1726835270427,0.0339202,2559.6,2559.5,18.28131268]
["bitfinex","ETHUSD",1726835271253,0.0339202,2559.6,2559.5,17.58392937]
["bitfinex","ETHUSD",1726835272933,0.0339202,2559.6,2559.5,13.67691937]
["bitfinex","ETHUSD",1726835273168,0.0339202,2559.6,2559.5,9.76990937]
["bitfinex","ETHUSD",1726835273571,0.0339202,2559.6,2559.5,5.85484502]
["bitfinex","ETHUSD",1726835273879,0.0339202,2559.6,2559.4,3.43614502]
["bitfinex","ETHUSD",1726835274382,0.0339202,2559.6,2559.3,2.3605]
["bitfinex","ETHUSD",1726835274585,2.4336202,2559.6,2559.2,3.72084193]
["bitfinex","ETHUSD",1726835274749,6.3405502,2559.6,2559.2,0.43598837]
["bitfinex","ETHUSD",1726835275186,10.2474902,2559.6,2559.2,0.43598837]
["bitfinex","ETHUSD",1726835275676,3.90701,2559.5,2559.2,3.43598837]
["bitfinex","ETHUSD",1726835275841,3.90701,2559.5,2559.2,7.1568303]
["bitfinex","ETHUSD",1726835276241,6.3405502,2559.6,2559.2,7.1568303]
["bitfinex","ETHUSD",1726835276672,10.2475202,2559.6,2559.2,6.72084193]
["bitfinex","ETHUSD",1726835276983,6.3405502,2559.6,2559.2,7.15712111]
["bitfinex","ETHUSD",1726835277292,3.9408502,2559.6,2559.2,8.06338004]
["bitfinex","ETHUSD",1726835277438,3.9408502,2559.6,2559.3,0.43618646]
["bitfinex","ETHUSD",1726835277881,3.9408502,2559.6,2559.2,6.72084193]
["bitfinex","ETHUSD",1726835279582,3.8543902,2559.6,2559.2,6.72084193]
["bitfinex","ETHUSD",1726835280252,3.90665,2559.8,2559.2,12.31794512]
["bitfinex","ETHUSD",1726835280453,3.90672,2559.7,2559.3,0.43619929]
["bitfinex","ETHUSD",1726835280653,3.90672,2559.7,2559.3,0.4362183]
["bitfinex","ETHUSD",1726835280859,3.90672,2559.7,2559.2,8.41050512]
["bitfinex","ETHUSD",1726835281179,3.90672,2559.7,2559.3,0.4361268]
["bitfinex","ETHUSD",1726835281386,3.90672,2559.7,2559.3,4.9719878]
["bitfinex","ETHUSD",1726835281754,3.90665,2559.8,2559.4,3.72084193]
["bitfinex","ETHUSD",1726835281958,3.90665,2559.8,2559.5,2.2615]
["bitfinex","ETHUSD",1726835282141,3.90665,2559.8,2559.5,2.69751002]
["bitfinex","ETHUSD",1726835282477,3.90665,2559.8,2559.5,2.2615]
["bitfinex","ETHUSD",1726835283958,3.90663,2559.8,2559.5,2.2615]
["bitfinex","ETHUSD",1726835284457,7.81329,2559.8,2559.5,2.2615]
["bitfinex","ETHUSD",1726835284786,3.90663,2559.8,2559.5,2.2615]
["bitfinex","ETHUSD",1726835285581,7.81326,2559.8,2559.5,2.2615]
["bitfinex","ETHUSD",1726835286271,3.90663,2559.8,2559.5,2.2615]
["bitfinex","ETHUSD",1726835286470,7.81329,2559.8,2559.5,2.2615]
["bitfinex","ETHUSD",1726835287891,3.90663,2559.8,2559.5,2.2615]
["bitfinex","ETHUSD",1726835288187,7.81329,2559.8,2559.5,2.2615]
["bitfinex","ETHUSD",1726835288388,3.90663,2559.8,2559.5,2.2615]
["bitfinex","ETHUSD",1726835290251,3.90612,2560.1,2559.6,8.22585612]
["bitfinex","ETHUSD",1726835290601,3.90595,2560.2,2559.7,6.98475432]
["bitfinex","ETHUSD",1726835290945,3.90595,2560.2,2559.9,3.0]
["bitfinex","ETHUSD",1726835291398,3.90595,2560.2,2559.8,3.0]
["bitfinex","ETHUSD",1726835291549,3.90595,2560.2,2559.7,3.0]
["bitfinex","ETHUSD",1726835291550,3.9061,2560.1,2559.7,3.0]
["bitfinex","ETHUSD",1726835291753,3.90634,2560.0,2559.6,3.0]
["bitfinex","ETHUSD",1726835291976,3.90641,2559.9,2559.5,5.2615]
["bitfinex","ETHUSD",1726835292185,2.3733,2560.1,2559.5,2.2615]
["bitfinex","ETHUSD",1726835292381,6.19805,2559.7,2559.3,7.31]
["bitfinex","ETHUSD",1726835292656,3.90692,2559.6,2559.3,7.31]
["bitfinex","ETHUSD",1726835292858,3.90702,2559.5,2559.2,2.4558]
["bitfinex","ETHUSD",1726835293075,3.90687,2559.6,2559.2,6.17664193]
["bitfinex","ETHUSD",1726835293994,3.90687,2559.6,2559.3,3.0]
["bitfinex","ETHUSD",1726835296721,6.19805,2559.7,2559.3,3.0]
["bitfinex","ETHUSD",1726835297419,6.3769,2559.9,2559.4,3.72084193]
["bitfinex","ETHUSD",1726835297621,6.3769,2559.9,2559.4,7.62797193]
["bitfinex","ETHUSD",1726835297820,10.2834,2559.9,2559.4,7.62797193]
["bitfinex","ETHUSD",1726835298021,10.2834,2559.9,2559.4,3.72084193]
["bitfinex","ETHUSD",1726835298522,3.90657,2559.8,2559.4,3.72084193]
["bitfinex","ETHUSD",1726835298895,3.90671,2559.7,2559.3,8.60634519]
["bitfinex","ETHUSD",1726835299091,3.90671,2559.7,2559.3,4.69915519]
["bitfinex","ETHUSD",1726835299292,3.90671,2559.7,2559.3,3.0]
["bitfinex","ETHUSD",1726835299498,7.81351,2559.7,2559.3,3.0]
["bitfinex","ETHUSD",1726835299700,3.90671,2559.7,2559.3,3.0]
["bitfinex","ETHUSD",1726835300088,7.81351,2559.7,2559.3,3.0]
["bitfinex","ETHUSD",1726835300290,3.90671,2559.7,2559.3,3.0]
["bitfinex","ETHUSD",1726835300490,7.81349,2559.7,2559.3,3.0]
["bitfinex","ETHUSD",1726835300901,3.90671,2559.7,2559.3,3.0]
["bitfinex","ETHUSD",1726835301487,3.90762,2559.1,2558.9,2.03053733]
["bitfinex","ETHUSD",1726835301693,3.90762,2559.1,2558.8,9.5915]
["bitfinex","ETHUSD",1726835301694,3.90792,2558.9,2558.8,7.31]
["bitfinex","ETHUSD",1726835302028,3.90789,2559.0,2558.3,6.35275]
["bitfinex","ETHUSD",1726835302328,3.90803,2558.9,2558.4,7.62944193]
["bitfinex","ETHUSD",1726835302532,3.90808,2558.8,2558.4,3.72084193]
["bitfinex","ETHUSD",1726835302842,3.90808,2558.8,2558.1,7.93958733]
["bitfinex","ETHUSD",1726835302843,3.90862,2558.5,2558.1,2.275]
["bitfinex","ETHUSD",1726835302990,2.3177,2558.8,2557.9,2.275]
["bitfinex","ETHUSD",1726835302991,3.909,2558.2,2557.9,2.275]
["bitfinex","ETHUSD",1726835303326,6.39562,2558.3,2557.8,7.63044193]
["bitfinex","ETHUSD",1726835303488,10.30459,2558.3,2557.9,0.99054419]
["bitfinex","ETHUSD",1726835303690,6.39562,2558.3,2557.9,0.99054419]
["bitfinex","ETHUSD",1726835303987,3.90902,2558.2,2557.9,0.99054419]
["bitfinex","ETHUSD",1726835304187,6.39562,2558.3,2557.9,3.99054419]
["bitfinex","ETHUSD",1726835304389,3.90911,2558.2,2557.9,3.99054419]
["bitfinex","ETHUSD",1726835304591,3.90892,2558.3,2557.9,3.99054419]
["bitfinex","ETHUSD",1726835304898,3.90892,2558.3,2558.0,4.88293454]
["bitfinex","ETHUSD",1726835305100,3.9087,2558.4,2558.0,4.88293454]
["bitfinex","ETHUSD",1726835305405,3.72084193,2559.1,2558.0,4.88293454]
["bitfinex","ETHUSD",1726835305406,6.31074,2558.9,2558.3,3.0]
["bitfinex","ETHUSD",1726835305614,3.90819,2558.8,2558.3,6.90872]
["bitfinex","ETHUSD",1726835305811,3.90819,2558.8,2558.3,4.68983519]
["bitfinex","ETHUSD",1726835305812,3.90827,2558.7,2558.3,4.68983519]
["bitfinex","ETHUSD",1726835305997,3.90839,2558.6,2558.3,4.68983519]
["bitfinex","ETHUSD",1726835306220,3.90839,2558.6,2558.3,1.68983519]
["bitfinex","ETHUSD",1726835306528,3.90854,2558.5,2558.1,5.3598]
["bitfinex","ETHUSD",1726835307126,6.28079,2558.4,2558.0,4.16209261]
["bitfinex","ETHUSD",1726835309942,2.372,2558.4,2558.0,11.79218454]
["bitfinex","ETHUSD",1726835310152,6.28071,2558.4,2558.0,7.88293454]
["bitfinex","ETHUSD",1726835310445,6.28071,2558.4,2558.1,4.41686945]
["bitfinex","ETHUSD",1726835311010,2.372,2558.4,2558.1,4.41686945]
["bitfinex","ETHUSD",1726835311622,6.2807,2558.4,2558.1,4.41686945]
["bitfinex","ETHUSD",1726835311821,2.372,2558.4,2558.1,4.41686945]
["bitfinex","ETHUSD",1726835312010,7.81716,2558.5,2558.1,4.41686945]
["bitfinex","ETHUSD",1726835312210,3.9087,2558.4,2558.1,4.41686945]
["bitfinex","ETHUSD",1726835312561,3.9087,2558.4,2558.0,3.0]
["bitfinex","ETHUSD",1726835313410,3.90889,2558.3,2557.9,5.3764]
["bitfinex","ETHUSD",1726835313651,3.90889,2558.3,2557.9,6.90945]
["bitfinex","ETHUSD",1726835315620,3.90924,2558.1,2557.7,3.0]
["bitfinex","ETHUSD",1726835315816,3.90945,2557.9,2557.7,3.0]
["bitfinex","ETHUSD",1726835316124,2.2807,2558.0,2557.3,3.9478705]
["bitfinex","ETHUSD",1726835316125,3.90971,2557.8,2557.3,7.8581705]
["bitfinex","ETHUSD",1726835316313,7.81944,2557.8,2557.3,5.90639755]
["bitfinex","ETHUSD",1726835316515,3.90971,2557.8,2557.3,9.81669755]
["bitfinex","ETHUSD",1726835316709,3.90971,2557.8,2557.3,5.90639755]
["bitfinex","ETHUSD",1726835317247,3.90979,2557.7,2557.3,1.99613755]
["bitfinex","ETHUSD",1726835317447,3.90979,2557.7,2557.3,5.90650755]
["bitfinex","ETHUSD",1726835317654,3.90979,2557.7,2557.3,1.99613755]
["bitfinex","ETHUSD",1726835318862,3.91015,2557.5,2557.3,0.0376105]
["bitfinex","ETHUSD",1726835319065,7.82044,2557.4,2557.3,0.0376105]
["bitfinex","ETHUSD",1726835319360,10.76984,2557.4,2557.3,0.0376105]
["bitfinex","ETHUSD",1726835319518,16.148051,2557.4,2557.3,0.0376105]
["bitfinex","ETHUSD",1726835320124,12.237831,2557.4,2557.3,0.0376105]
["bitfinex","ETHUSD",1726835321569,6.30962,2557.4,2557.3,0.0376105]
["bitfinex","ETHUSD",1726835321926,3.91006,2557.5,2557.3,0.0376105]
["bitfinex","ETHUSD",1726835322148,7.82022,2557.5,2557.3,0.0376105]
["bitfinex","ETHUSD",1726835322353,7.82024,2557.5,2557.3,0.0376105]
["bitfinex","ETHUSD",1726835322550,3.91022,2557.4,2557.3,0.0376105]
["bitfinex","ETHUSD",1726835323934,6.25132,2557.4,2557.3,0.0376105]
["bitfinex","ETHUSD",1726835324325,6.80132,2557.4,2557.3,0.0376105]
["bitfinex","ETHUSD",1726835329562,11.78268,2557.4,2557.3,0.0376105]
["bitfinex","ETHUSD",1726835330854,6.80132,2557.4,2557.3,0.0376105]
["bitfinex","ETHUSD",1726835335904,2.2723,2557.7,2557.3,0.0376105]
["bitfinex","ETHUSD",1726835336240,6.18207,2557.7,2557.3,0.0376105]
["bitfinex","ETHUSD",1726835336373,6.18207,2557.7,2557.3,3.9479705]
["bitfinex","ETHUSD",1726835336574,3.90992,2557.6,2557.3,0.0376105]
["bitfinex","ETHUSD",1726835337504,3.91022,2557.4,2557.3,0.0376105]
["bitfinex","ETHUSD",1726835337703,6.19122,2557.4,2557.3,0.0376105]
["bitfinex","ETHUSD",1726835338325,6.74122,2557.4,2557.3,0.0376105]
["bitfinex","ETHUSD",1726835340713,2.831,2557.4,2557.3,0.0376105]
["bitfinex","ETHUSD",1726835342417,6.23087,2557.7,2557.3,3.9479605]
["bitfinex","ETHUSD",1726835342614,2.3211,2557.7,2557.4,3.91012]
["bitfinex","ETHUSD",1726835347240,2.317,2558.0,2557.4,1.03020405]
["bitfinex","ETHUSD",1726835347405,2.317,2558.0,2557.6,3.90982]
["bitfinex","ETHUSD",1726835347742,2.317,2558.0,2557.7,3.90966]
["bitfinex","ETHUSD",1726835348646,2.317,2558.0,2557.6,3.90989]
["bitfinex","ETHUSD",1726835349019,2.317,2558.0,2557.6,3.90985]
["bitfinex","ETHUSD",1726835349604,20.03938193,2558.5,2557.8,3.90948]
["bitfinex","ETHUSD",1726835349605,6.18566,2558.5,2557.8,3.90948]
["bitfinex","ETHUSD",1726835349805,4.45884,2558.4,2557.9,3.90935]
["bitfinex","ETHUSD",1726835350003,0.55,2558.2,2557.9,3.90935]
["bitfinex","ETHUSD",1726835350843,0.55,2558.2,2557.7,2.497]
["bitfinex","ETHUSD",1726835350844,0.55,2558.2,2557.8,3.90953]
["bitfinex","ETHUSD",1726835351112,2.4496,2558.1,2557.8,3.90953]
["bitfinex","ETHUSD",1726835352133,2.4496,2558.1,2557.8,7.81906]
["bitfinex","ETHUSD",1726835352371,2.4496,2558.1,2557.8,3.90953]
["bitfinex","ETHUSD",1726835355637,2.4496,2558.1,2557.9,3.90943]
["bitfinex","ETHUSD",1726835355955,0.55,2558.2,2557.9,3.90943]
["bitfinex","ETHUSD",1726835356438,0.95899728,2558.2,2557.9,3.90943]
["bitfinex","ETHUSD",1726835357479,0.55,2558.2,2557.9,3.90943]
["bitfinex","ETHUSD",1726835357789,6.29118,2558.3,2557.9,3.90938]
["bitfinex","ETHUSD",1726835358441,2.3823,2558.3,2557.7,2.497]
["bitfinex","ETHUSD",1726835358647,6.29116,2558.3,2557.9,3.90938]
["bitfinex","ETHUSD",1726835359285,2.3823,2558.3,2558.0,3.90927]
["bitfinex","ETHUSD",1726835359617,2.3823,2558.3,2558.0,3.90928]
["bitfinex","ETHUSD",1726835359819,2.3823,2558.3,2558.1,3.90914]
["bitfinex","ETHUSD",1726835361283,2.3823,2558.3,2558.0,3.90927]
["bitfinex","ETHUSD",1726835364489,0.55,2558.4,2558.1,3.90902]
["bitfinex","ETHUSD",1726835364830,0.55,2558.4,2558.0,0.781868]
["bitfinex","ETHUSD",1726835364831,0.55,2558.4,2558.0,4.691148]
["bitfinex","ETHUSD",1726835365142,2.4224,2558.5,2558.2,3.90887]
["bitfinex","ETHUSD",1726835365428,7.48,2558.9,2558.6,3.90831]
["bitfinex","ETHUSD",1726835365583,6.38073,2558.9,2558.5,3.90853]
["bitfinex","ETHUSD",1726835366320,6.38073,2558.9,2558.5,3.90847]
["bitfinex","ETHUSD",1726835367116,2.4728,2558.9,2558.6,3.90835]
["bitfinex","ETHUSD",1726835367422,3.9077,2559.1,2558.6,3.90825]
["bitfinex","ETHUSD",1726835367721,6.3254,2559.1,2558.7,3.90821]
["bitfinex","ETHUSD",1726835367927,3.90784,2559.0,2558.6,3.65195619]
["bitfinex","ETHUSD",1726835368224,2.2781,2558.7,2558.3,3.90875]
["bitfinex","ETHUSD",1726835368385,6.18596,2559.0,2558.2,2.2876]
["bitfinex","ETHUSD",1726835368586,6.18596,2559.0,2558.3,3.919674]
["bitfinex","ETHUSD",1726835368784,2.2781,2559.0,2558.6,3.90829]
["bitfinex","ETHUSD",1726835369020,2.2781,2559.0,2558.6,10.1042]
["bitfinex","ETHUSD",1726835369412,2.2781,2559.0,2558.6,6.19589]
["bitfinex","ETHUSD",1726835370100,6.18593,2559.0,2558.6,6.19589]
["bitfinex","ETHUSD",1726835370473,2.2781,2559.0,2558.6,6.19589]
["bitfinex","ETHUSD",1726835370626,2.2781,2559.0,2558.6,10.10418]
["bitfinex","ETHUSD",1726835370825,2.2781,2559.0,2558.6,7.206308]
["bitfinex","ETHUSD",1726835371061,2.2781,2559.0,2558.7,3.90816]
["bitfinex","ETHUSD",1726835371556,2.2781,2559.0,2558.6,7.206378]
["bitfinex","ETHUSD",1726835373456,6.18588,2559.0,2558.6,7.206378]
["bitfinex","ETHUSD",1726835373750,6.18588,2559.0,2558.6,4.918778]
["bitfinex","ETHUSD",1726835373980,6.18588,2559.0,2558.6,1.010418]
["bitfinex","ETHUSD",1726835374823,3.90793,2558.9,2558.6,1.010418]
["bitfinex","ETHUSD",1726835375026,3.90793,2558.9,2558.5,3.90845]
["bitfinex","ETHUSD",1726835375229,6.18588,2559.0,2558.6,3.90836]
["bitfinex","ETHUSD",1726835375526,6.18588,2559.0,2558.5,3.90845]
["bitfinex","ETHUSD",1726835375726,6.18588,2559.0,2558.6,3.90835]
["bitfinex","ETHUSD",1726835381258,2.2781,2559.0,2558.7,3.90821]
["bitfinex","ETHUSD",1726835381470,3.9078,2559.0,2558.6,3.90835]
["bitfinex","ETHUSD",1726835381698,7.81535,2559.1,2558.6,3.90832]
["bitfinex","ETHUSD",1726835382281,7.81538,2559.1,2558.6,7.81661]
["bitfinex","ETHUSD",1726835382480,7.81537,2559.1,2558.6,7.8166]
["bitfinex","ETHUSD",1726835382676,7.81537,2559.1,2558.6,3.9083]
["bitfinex","ETHUSD",1726835382870,3.90784,2559.0,2558.6,3.9083]
["bitfinex","ETHUSD",1726835385105,7.81537,2559.1,2558.6,3.90827]
["bitfinex","ETHUSD",1726835385421,3.90777,2559.0,2558.6,3.90827]
["bitfinex","ETHUSD",1726835385585,3.90764,2559.1,2558.7,3.90818]
["bitfinex","ETHUSD",1726835386611,3.90764,2559.1,2558.6,3.90835]
["bitfinex","ETHUSD",1726835388215,3.90764,2559.1,2558.7,3.90818]
["bitfinex","ETHUSD",1726835388372,7.81535,2559.1,2558.7,3.90818]
["bitfinex","ETHUSD",1726835388574,3.90764,2559.1,2558.7,3.90818]
["bitfinex","ETHUSD",1726835389616,3.90764,2559.1,2558.7,3.90817]
["bitfinex","ETHUSD",1726835390061,2.2735,2559.2,2558.7,3.90817]
["bitfinex","ETHUSD",1726835390062,6.18098,2559.2,2558.8,3.90807]
["bitfinex","ETHUSD",1726835390275,6.18098,2559.2,2558.7,3.90817]
["bitfinex","ETHUSD",1726835390276,3.90769,2559.1,2558.7,3.90817]
["bitfinex","ETHUSD",1726835391320,3.90769,2559.1,2558.6,3.90835]
["bitfinex","ETHUSD",1726835391722,3.90769,2559.1,2558.7,3.9082]
["bitfinex","ETHUSD",1726835398952,4.916557,2559.1,2558.7,3.9082]
["bitfinex","ETHUSD",1726835399566,1.008867,2559.1,2558.8,3.90806]
["bitfinex","ETHUSD",1726835399883,6.18098,2559.2,2558.8,3.90806]
["bitfinex","ETHUSD",1726835400432,2.4691,2558.9,2558.4,2.4192]
["bitfinex","ETHUSD",1726835400564,2.4691,2558.9,2558.5,3.90839]
["bitfinex","ETHUSD",1726835400764,2.4691,2558.9,2558.5,7.81685]
["bitfinex","ETHUSD",1726835400982,2.4691,2558.9,2558.6,3.90837]
["bitfinex","ETHUSD",1726835402350,2.4691,2558.9,2558.7,0.781676]
["bitfinex","ETHUSD",1726835402551,6.3638,2559.1,2558.6,3.90837]
["bitfinex","ETHUSD",1726835402746,3.90779,2559.0,2558.6,3.90837]
["bitfinex","ETHUSD",1726835402964,3.90779,2559.0,2558.5,5.62647762]
["bitfinex","ETHUSD",1726835403151,3.90779,2559.0,2558.5,3.90851]
["bitfinex","ETHUSD",1726835403348,6.17659,2558.4,2557.8,6.36697]
["bitfinex","ETHUSD",1726835403662,3.90906,2558.2,2557.9,0.43666157]
["bitfinex","ETHUSD",1726835403879,2.2679,2558.1,2557.7,4.6084634]
["bitfinex","ETHUSD",1726835404089,2.2679,2558.1,2557.8,0.43675295]
["bitfinex","ETHUSD",1726835404376,2.2679,2558.1,2557.4,11.2201]
["bitfinex","ETHUSD",1726835404377,6.31586,2557.9,2557.4,7.31]
["bitfinex","ETHUSD",1726835404555,6.31586,2557.9,2557.5,0.43634459]
["bitfinex","ETHUSD",1726835404556,2.4064,2557.9,2557.5,0.43634459]
["bitfinex","ETHUSD",1726835404751,2.4064,2557.9,2557.4,11.22014]
["bitfinex","ETHUSD",1726835404950,2.4064,2557.9,2557.5,0.43636103]
["bitfinex","ETHUSD",1726835405191,2.4064,2557.9,2557.4,11.6560876]
["bitfinex","ETHUSD",1726835405374,2.4064,2557.9,2557.4,13.24434417]
["bitfinex","ETHUSD",1726835405548,2.4064,2557.9,2557.4,12.80838657]
["bitfinex","ETHUSD",1726835405753,2.4064,2557.9,2557.5,3.91006]
["bitfinex","ETHUSD",1726835405949,2.4064,2557.9,2557.6,3.90985]
["bitfinex","ETHUSD",1726835406166,2.2808,2558.2,2557.8,6.23958]
["bitfinex","ETHUSD",1726835406350,2.2808,2558.2,2557.9,1.71796762]
["bitfinex","ETHUSD",1726835406550,2.2808,2558.2,2557.9,5.62740762]
["bitfinex","ETHUSD",1726835406989,3.90863,2558.5,2558.1,1.71796762]
["bitfinex","ETHUSD",1726835406990,2.4879,2558.5,2558.1,1.71796762]
["bitfinex","ETHUSD",1726835407150,2.4879,2558.5,2557.9,5.1534538]
["bitfinex","ETHUSD",1726835407151,6.39644,2558.5,2557.9,5.1534538]
["bitfinex","ETHUSD",1726835407495,6.16035,2558.2,2557.7,6.0631138]
["bitfinex","ETHUSD",1726835407790,3.90916,2558.1,2557.5,3.0]
["bitfinex","ETHUSD",1726835408038,2.2513,2557.5,2557.3,0.0376105]
["bitfinex","ETHUSD",1726835408184,3.91022,2557.4,2557.3,0.0376105]
["bitfinex","ETHUSD",1726835408553,2.2513,2557.5,2557.3,0.0376105]
["bitfinex","ETHUSD",1726835415674,6.72049,2557.7,2557.3,0.0376105]
["bitfinex","ETHUSD",1726835415870,3.90993,2557.6,2557.3,0.0376105]
["bitfinex","ETHUSD",1726835417584,2.2607,2557.7,2557.3,3.9479805]
["bitfinex","ETHUSD",1726835417774,2.2607,2557.7,2557.3,6.3549805]
["bitfinex","ETHUSD",1726835417976,2.4488,2557.9,2557.3,7.34269173]
["bitfinex","ETHUSD",1726835418187,7.48,2558.1,2557.3,7.34269173]
["bitfinex","ETHUSD",1726835418188,7.48,2558.1,2557.7,3.90968]
["bitfinex","ETHUSD",1726835418389,2.4488,2558.2,2557.7,2.2686]
["bitfinex","ETHUSD",1726835418569,6.35786,2558.2,2557.8,3.90953]
["bitfinex","ETHUSD",1726835419208,6.35786,2558.2,2557.7,6.17834]
["bitfinex","ETHUSD",1726835419410,3.90917,2558.1,2557.7,6.17834]
["bitfinex","ETHUSD",1726835419732,3.90917,2558.1,2557.6,6.9099]
["bitfinex","ETHUSD",1726835419871,3.90917,2558.1,2557.7,3.90972]
["bitfinex","ETHUSD",1726835420368,3.90931,2558.0,2557.6,8.218755]
["bitfinex","ETHUSD",1726835420589,6.35786,2558.2,2557.6,4.308855]
["bitfinex","ETHUSD",1726835420778,2.4488,2558.2,2557.8,3.90953]
["bitfinex","ETHUSD",1726835421017,6.35781,2558.2,2557.8,3.90953]
["bitfinex","ETHUSD",1726835421508,2.4488,2558.2,2557.7,3.8043938]
["bitfinex","ETHUSD",1726835421717,6.28389,2558.4,2558.0,3.90929]
["bitfinex","ETHUSD",1726835422313,10.19266,2558.4,2558.0,3.90929]
["bitfinex","ETHUSD",1726835422606,2.3752,2558.4,2558.0,3.90929]
["bitfinex","ETHUSD",1726835422809,3.9085,2558.6,2558.0,3.90929]
["bitfinex","ETHUSD",1726835422810,2.4599,2558.6,2558.0,2.3547]
["bitfinex","ETHUSD",1726835423142,2.4599,2558.6,2558.2,3.90887]
["bitfinex","ETHUSD",1726835423143,6.36833,2558.6,2558.2,3.90887]
["bitfinex","ETHUSD",1726835423620,3.90854,2558.5,2558.1,4.44459]
["bitfinex","ETHUSD",1726835424096,3.90871,2558.4,2558.1,3.0]
["bitfinex","ETHUSD",1726835424313,2.4033,2558.2,2557.8,3.90947]
["bitfinex","ETHUSD",1726835427951,3.90926,2558.1,2557.7,3.0]
["bitfinex","ETHUSD",1726835428151,3.90926,2558.1,2557.5,2.468]
["bitfinex","ETHUSD",1726835428152,3.90957,2557.9,2557.5,3.91003]
["bitfinex","ETHUSD",1726835428447,3.90957,2557.9,2557.5,4.66096102]
["bitfinex","ETHUSD",1726835428647,3.90823,2558.7,2557.5,4.66096102]
["bitfinex","ETHUSD",1726835428648,2.2712,2558.4,2557.6,6.04710684]
["bitfinex","ETHUSD",1726835428867,2.2712,2558.4,2557.7,3.90973]
["bitfinex","ETHUSD",1726835428868,3.90907,2558.2,2557.7,3.90973]
["bitfinex","ETHUSD",1726835429013,3.90907,2558.2,2557.7,3.90968]
["bitfinex","ETHUSD",1726835429328,3.90907,2558.2,2557.7,7.81937]
["bitfinex","ETHUSD",1726835429861,6.17993,2558.4,2557.7,5.37142079]
["bitfinex","ETHUSD",1726835430073,3.90888,2558.3,2557.7,9.28103079]
["bitfinex","ETHUSD",1726835430865,3.90902,2558.2,2557.7,9.28103079]
["bitfinex","ETHUSD",1726835431162,3.90916,2558.1,2557.7,5.37135079]
["bitfinex","ETHUSD",1726835431656,2.2632,2558.0,2557.7,5.37135079]
["bitfinex","ETHUSD",1726835432245,2.2632,2558.0,2557.4,3.72620684]
["bitfinex","ETHUSD",1726835432246,2.2632,2558.0,2557.3,6.3444105]
["bitfinex","ETHUSD",1726835432464,2.2632,2558.0,2557.3,0.0376105]
["bitfinex","ETHUSD",1726835432465,3.90992,2557.6,2557.3,0.0376105]
["bitfinex","ETHUSD",1726835432762,3.91006,2557.5,2557.3,0.0376105]
["bitfinex","ETHUSD",1726835432969,7.81997,2557.6,2557.3,0.0376105]
["bitfinex","ETHUSD",1726835433261,3.91015,2557.5,2557.3,0.0376105]
["bitfinex","ETHUSD",1726835433634,3.90991,2557.6,2557.3,0.0376105]
["bitfinex","ETHUSD",1726835433833,6.17297,2557.7,2557.3,0.0376105]
["bitfinex","ETHUSD",1726835435293,10.08282,2557.7,2557.3,0.0376105]
["bitfinex","ETHUSD",1726835435509,6.17297,2557.7,2557.3,0.0376105]
["bitfinex","ETHUSD",1726835435791,10.08283,2557.7,2557.3,0.0376105]
["bitfinex","ETHUSD",1726835435969,3.90991,2557.6,2557.3,0.0376105]
["bitfinex","ETHUSD",1726835436379,6.17297,2557.7,2557.3,0.0376105]
["bitfinex","ETHUSD",1726835436584,10.08282,2557.7,2557.3,0.0376105]
["bitfinex","ETHUSD",1726835437305,10.08285,2557.7,2557.3,0.0376105]
["bitfinex","ETHUSD",1726835437475,3.90992,2557.6,2557.3,0.0376105]
["bitfinex","ETHUSD",1726835437795,6.17297,2557.7,2557.3,0.0376105]
["bitfinex","ETHUSD",1726835438998,3.90994,2557.6,2557.3,0.0376105]
["bitfinex","ETHUSD",1726835439396,7.81996,2557.6,2557.3,0.0376105]
["bitfinex","ETHUSD",1726835439615,3.90994,2557.6,2557.3,0.0376105]
["bitfinex","ETHUSD",1726835439814,3.91014,2557.5,2557.3,0.0376105]
["bitfinex","ETHUSD",1726835440177,6.20132,2557.4,2557.3,0.0376105]
["bitfinex","ETHUSD",1726835440373,10.66154,2557.4,2557.3,0.0376105]
["bitfinex","ETHUSD",1726835441691,6.75132,2557.4,2557.3,0.0376105]
["bitfinex","ETHUSD",1726835441878,2.2911,2557.4,2557.3,0.0376105]
["bitfinex","ETHUSD",1726835442297,3.90991,2557.6,2557.3,0.0376105]
["bitfinex","ETHUSD",1726835445235,2.3185,2558.0,2557.6,3.90991]
["bitfinex","ETHUSD",1726835445769,6.22783,2558.0,2557.6,3.90991]
["bitfinex","ETHUSD",1726835446602,3.90916,2558.1,2557.6,3.90984]
["bitfinex","ETHUSD",1726835446931,6.35735,2558.3,2557.8,3.90951]
["bitfinex","ETHUSD",1726835447226,6.35735,2558.3,2557.7,5.3973]
["bitfinex","ETHUSD",1726835447227,3.90885,2558.3,2557.7,5.3973]
["bitfinex","ETHUSD",1726835447389,2.4485,2558.5,2558.0,3.72620684]
["bitfinex","ETHUSD",1726835447740,3.90845,2558.6,2558.2,2.4866]
["bitfinex","ETHUSD",1726835450536,4.69665745,2559.0,2558.4,3.72620684]
["bitfinex","ETHUSD",1726835450537,6.17844,2558.9,2558.4,3.72620684]
["bitfinex","ETHUSD",1726835450738,2.2705,2558.9,2558.5,3.90853]
["bitfinex","ETHUSD",1726835450942,13.6582,2559.1,2558.5,3.90843]
["bitfinex","ETHUSD",1726835451242,3.90779,2559.0,2558.5,4.97189368]
["bitfinex","ETHUSD",1726835451841,2.2705,2559.1,2558.7,3.90815]
["bitfinex","ETHUSD",1726835452025,3.90747,2559.2,2558.6,6.07430684]
["bitfinex","ETHUSD",1726835452193,3.90747,2559.2,2558.6,6.15246777]
["bitfinex","ETHUSD",1726835452395,7.48,2559.6,2559.0,10.07047684]
["bitfinex","ETHUSD",1726835452396,2.263,2559.6,2559.0,10.07047684]
["bitfinex","ETHUSD",1726835452594,6.16964,2559.8,2559.2,7.63359684]
["bitfinex","ETHUSD",1726835453135,3.90678,2559.7,2559.2,7.63359684]
["bitfinex","ETHUSD",1726835453497,6.16964,2559.8,2559.2,7.63355684]
["bitfinex","ETHUSD",1726835453807,6.16964,2559.8,2559.2,3.72620684]
["bitfinex","ETHUSD",1726835455001,3.90672,2559.7,2559.2,7.63365684]
["bitfinex","ETHUSD",1726835455207,6.16964,2559.8,2559.2,9.16208029]
["bitfinex","ETHUSD",1726835455511,10.07633,2559.8,2559.2,9.16208029]
["bitfinex","ETHUSD",1726835455717,3.90672,2559.7,2559.2,9.16208029]
["bitfinex","ETHUSD",1726835457078,12.00800605,2560.2,2559.3,2.3399]
["bitfinex","ETHUSD",1726835457079,2.4353,2560.2,2559.3,2.3399]
["bitfinex","ETHUSD",1726835457244,2.4353,2560.2,2559.6,3.90684]
["bitfinex","ETHUSD",1726835457245,3.90618,2560.1,2559.6,3.90684]
["bitfinex","ETHUSD",1726835457451,3.90618,2560.1,2559.4,7.63332684]
["bitfinex","ETHUSD",1726835457452,3.90625,2560.0,2559.4,7.63321684]
["bitfinex","ETHUSD",1726835457604,3.90625,2560.0,2559.5,4.90430168]
["bitfinex","ETHUSD",1726835457799,3.90618,2560.1,2559.5,4.90430168]
["bitfinex","ETHUSD",1726835458039,3.90618,2560.1,2559.5,4.90431168]
["bitfinex","ETHUSD",1726835458356,3.90647,2559.9,2559.5,0.99731168]
["bitfinex","ETHUSD",1726835458559,3.90656,2559.8,2559.3,2.3399]
["bitfinex","ETHUSD",1726835458746,3.90656,2559.8,2559.3,9.24721]
["bitfinex","ETHUSD",1726835459152,3.90634,2560.0,2559.5,3.90692]
["bitfinex","ETHUSD",1726835459316,0.0376105,2560.4,2560.1,3.90608]
["bitfinex","ETHUSD",1726835459664,0.0376105,2560.4,2560.3,3.90579]
["bitfinex","ETHUSD",1726835459864,0.0376105,2560.4,2560.3,17.78267912]
["bitfinex","ETHUSD",1726835460174,0.0376105,2560.4,2560.3,16.79878684]
["bitfinex","ETHUSD",1726835460922,0.0376105,2560.4,2560.3,8.98720684]
["bitfinex","ETHUSD",1726835461120,0.0376105,2560.4,2560.3,5.261]
["bitfinex","ETHUSD",1726835461335,0.0376105,2560.4,2560.3,6.25401087]
["bitfinex","ETHUSD",1726835462354,0.0376105,2560.4,2560.3,2.261]
["bitfinex","ETHUSD",1726835462535,0.0376105,2560.4,2560.1,4.66930868]
["bitfinex","ETHUSD",1726835462842,3.9432905,2560.4,2560.1,2.4953]
["bitfinex","ETHUSD",1726835463028,3.9432905,2560.4,2559.9,3.0]
["bitfinex","ETHUSD",1726835463357,3.90587,2560.3,2559.9,3.0]
["bitfinex","ETHUSD",1726835463864,3.9432905,2560.4,2559.8,2.4953]
["bitfinex","ETHUSD",1726835463865,3.90594,2560.2,2559.8,2.4953]
["bitfinex","ETHUSD",1726835464065,3.9433505,2560.4,2559.8,2.4953]
["bitfinex","ETHUSD",1726835464557,3.90586,2560.3,2559.8,2.4953]
["bitfinex","ETHUSD",1726835464821,3.90602,2560.2,2559.8,4.53911768]
["bitfinex","ETHUSD",1726835465421,3.90602,2560.2,2559.8,2.4953]
["bitfinex","ETHUSD",1726835465706,3.90617,2560.1,2559.8,2.4953]
["bitfinex","ETHUSD",1726835466099,3.90602,2560.2,2559.8,2.4953]
["bitfinex","ETHUSD",1726835466478,3.90616,2560.1,2559.8,2.4953]
["bitfinex","ETHUSD",1726835467328,3.90602,2560.2,2559.5,5.90691]
["bitfinex","ETHUSD",1726835467329,2.4045,2560.2,2559.5,2.3188]
["bitfinex","ETHUSD",1726835467619,4.296722,2560.1,2559.5,2.3188]
["bitfinex","ETHUSD",1726835467915,4.296722,2560.1,2559.2,2.3188]
["bitfinex","ETHUSD",1726835467916,0.390602,2560.1,2559.2,2.3188]
["bitfinex","ETHUSD",1726835468115,3.90725,2559.4,2559.2,2.3188]
["bitfinex","ETHUSD",1726835468273,3.90754,2559.2,2558.9,2.3188]
["bitfinex","ETHUSD",1726835468488,3.90762,2559.1,2558.9,0.99532068]
["bitfinex","ETHUSD",1726835468729,3.90804,2558.9,2558.7,2.4584]
["bitfinex","ETHUSD",1726835468896,3.90774,2559.1,2558.6,7.31]
["bitfinex","ETHUSD",1726835469093,3.90774,2559.1,2558.4,2.4754]
["bitfinex","ETHUSD",1726835469094,0.55,2559.3,2558.4,2.4754]
["bitfinex","ETHUSD",1726835469350,3.90779,2559.0,2558.4,2.4754]
["bitfinex","ETHUSD",1726835469489,3.90826,2558.7,2558.5,1.01104168]
["bitfinex","ETHUSD",1726835469684,3.90809,2558.8,2558.5,4.73724852]
["bitfinex","ETHUSD",1726835470837,7.81628,2558.8,2558.5,4.73724852]
["bitfinex","ETHUSD",1726835471049,3.90751,2559.2,2558.4,2.4754]
["bitfinex","ETHUSD",1726835471205,3.90751,2559.2,2558.2,7.31]
["bitfinex","ETHUSD",1726835471206,3.90884,2558.3,2558.2,7.31]
["bitfinex","ETHUSD",1726835471402,3.90884,2558.3,2558.1,2.3514]
["bitfinex","ETHUSD",1726835471403,3.90875,2558.4,2557.8,4.3514]
["bitfinex","ETHUSD",1726835471747,3.90894,2558.3,2557.8,3.89016068]
["bitfinex","ETHUSD",1726835471902,3.90924,2558.1,2557.8,3.89016068]
["bitfinex","ETHUSD",1726835472103,3.90945,2557.9,2557.5,2.4454]
["bitfinex","ETHUSD",1726835472302,6.15100684,2558.6,2557.5,6.17160684]
["bitfinex","ETHUSD",1726835472303,3.90941,2558.0,2557.5,6.17160684]
["bitfinex","ETHUSD",1726835472524,3.9096,2557.9,2557.5,2.4454]
["bitfinex","ETHUSD",1726835472738,3.90975,2557.8,2557.5,2.4454]
["bitfinex","ETHUSD",1726835472951,3.90975,2557.8,2557.3,4.30390534]
["bitfinex","ETHUSD",1726835472952,3.91022,2557.4,2557.3,0.0376105]
["bitfinex","ETHUSD",1726835473134,7.82044,2557.4,2557.3,0.0376105]
["bitfinex","ETHUSD",1726835473445,16.00686684,2557.4,2557.3,0.0376105]
["bitfinex","ETHUSD",1726835473602,12.09664684,2557.4,2557.3,0.0376105]
["bitfinex","ETHUSD",1726835474041,8.37044,2557.4,2557.3,0.0376105]
["bitfinex","ETHUSD",1726835474338,9.97112468,2557.4,2557.3,0.0376105]
["bitfinex","ETHUSD",1726835474811,7.82044,2557.4,2557.3,0.0376105]
["bitfinex","ETHUSD",1726835475326,3.91022,2557.4,2557.3,0.0376105]
["bitfinex","ETHUSD",1726835475848,7.82044,2557.4,2557.3,0.0376105]
["bitfinex","ETHUSD",1726835476429,8.37044,2557.4,2557.3,0.0376105]
["bitfinex","ETHUSD",1726835479923,12.28066,2557.4,2557.3,0.0376105]
["bitfinex","ETHUSD",1726835480123,27.81052619,2557.4,2557.3,0.0376105]
["bitfinex","ETHUSD",1726835480332,31.72074619,2557.4,2557.3,0.0376105]
["bitfinex","ETHUSD",1726835480560,27.81052619,2557.4,2557.3,0.0376105]
["bitfinex","ETHUSD",1726835480762,31.72074619,2557.4,2557.3,0.0376105]
["bitfinex","ETHUSD",1726835481138,27.81052619,2557.4,2557.3,0.0376105]
["bitfinex","ETHUSD",1726835481637,31.72074619,2557.4,2557.3,0.0376105]
["bitfinex","ETHUSD",1726835483553,31.72074619,2557.4,2556.6,0.0376105]
["bitfinex","ETHUSD",1726835483554,25.44245,2556.7,2556.6,0.0376105]
["bitfinex","ETHUSD",1726835483880,30.02962119,2556.7,2556.6,0.0376105]
["bitfinex","ETHUSD",1726835484667,25.44245,2556.7,2556.6,0.0376105]
["bitfinex","ETHUSD",1726835487042,21.53116,2556.7,2556.6,0.0376105]
["bitfinex","ETHUSD",1726835489540,25.44245,2556.7,2556.6,0.0376105]
["bitfinex","ETHUSD",1726835489857,24.075405,2556.7,2556.6,0.0376105]
["bitfinex","ETHUSD",1726835490055,27.986695,2556.7,2556.6,0.0376105]
["bitfinex","ETHUSD",1726835490473,32.57386619,2556.7,2556.6,0.0376105]
["bitfinex","ETHUSD",1726835490945,32.57386619,2556.7,2555.8,0.0376105]
["bitfinex","ETHUSD",1726835490946,15.65004,2555.9,2555.8,0.0376105]
["bitfinex","ETHUSD",1726835491243,31.73822519,2555.9,2555.8,0.0376105]
["bitfinex","ETHUSD",1726835495424,35.65073519,2555.9,2555.8,0.0376105]
["bitfinex","ETHUSD",1726835496295,17.93116,2555.1,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835496510,18.48116,2555.1,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835496824,20.92694141,2555.1,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835498086,24.84068141,2555.1,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835498286,27.84068141,2555.1,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835499586,23.92694141,2555.1,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835500240,20.01320141,2555.1,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835500400,12.29122,2555.1,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835500736,11.74122,2555.1,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835501923,12.29122,2555.1,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835502334,8.37748,2555.1,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835502516,3.9136,2555.2,2555.1,2.4288]
["bitfinex","ETHUSD",1726835502721,3.91352,2555.3,2555.1,2.4288]
["bitfinex","ETHUSD",1726835503040,3.91358,2555.2,2555.1,2.4288]
["bitfinex","ETHUSD",1726835503391,7.82716,2555.2,2555.1,2.4288]
["bitfinex","ETHUSD",1726835504426,7.82748,2555.1,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835509696,11.74122,2555.1,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835510113,7.82748,2555.1,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835511255,15.65496,2555.1,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835511422,17.452736,2555.1,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835512251,27.239276,2555.1,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835516335,22.775536,2555.1,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835516676,15.65496,2555.1,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835517280,11.74122,2555.1,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835517984,12.29122,2555.1,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835519487,11.74122,2555.1,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835519683,7.82748,2555.1,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835520286,12.26433222,2555.1,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835520589,18.53867222,2555.1,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835520791,22.08867222,2555.1,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835521127,18.17493222,2555.1,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835521468,12.81433222,2555.1,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835523126,7.82748,2555.1,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835523973,9.8955,2555.7,2555.1,2.2654]
["bitfinex","ETHUSD",1726835523974,3.91361,2555.2,2555.1,2.2654]
["bitfinex","ETHUSD",1726835524184,3.91359,2555.2,2555.1,2.2654]
["bitfinex","ETHUSD",1726835524482,7.48,2555.7,2555.1,2.2654]
["bitfinex","ETHUSD",1726835524483,3.91331,2555.4,2555.1,2.2654]
["bitfinex","ETHUSD",1726835524687,3.91331,2555.4,2555.2,0.4376105]
["bitfinex","ETHUSD",1726835524899,3.91331,2555.4,2555.1,2.88709705]
["bitfinex","ETHUSD",1726835525061,3.91331,2555.4,2555.2,0.43759236]
["bitfinex","ETHUSD",1726835525245,3.91331,2555.4,2555.1,2.88709705]
["bitfinex","ETHUSD",1726835525647,3.91327,2555.5,2555.2,0.3002974]
["bitfinex","ETHUSD",1726835525648,3.91324,2555.5,2555.2,0.3002974]
["bitfinex","ETHUSD",1726835525892,3.91305,2555.6,2555.2,0.3002974]
["bitfinex","ETHUSD",1726835526195,7.82644,2555.5,2555.3,2.3166]
["bitfinex","ETHUSD",1726835526488,3.91328,2555.4,2555.3,2.3166]
["bitfinex","ETHUSD",1726835528148,3.91362,2555.2,2555.1,2.388]
["bitfinex","ETHUSD",1726835528481,3.91362,2555.2,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835528482,3.91374,2555.1,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835528782,7.82748,2555.1,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835528943,9.00159,2555.1,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835529146,12.91533,2555.1,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835530592,9.00159,2555.1,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835531357,12.91533,2555.1,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835531556,13.46533,2555.1,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835531755,15.74663,2555.1,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835533392,9.55159,2555.1,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835534492,3.91374,2555.1,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835534692,7.82743,2555.2,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835534986,3.91371,2555.2,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835535349,7.82741,2555.2,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835535588,3.91374,2555.1,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835536545,3.91367,2555.2,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835537011,7.48,2555.7,2555.1,2.3605]
["bitfinex","ETHUSD",1726835537314,3.91292,2555.7,2555.2,0.23981105]
["bitfinex","ETHUSD",1726835537595,3.91292,2555.7,2555.3,2.3605]
["bitfinex","ETHUSD",1726835538153,3.91298,2555.6,2555.3,2.3605]
["bitfinex","ETHUSD",1726835539250,3.91313,2555.5,2555.3,2.3605]
["bitfinex","ETHUSD",1726835539969,3.91292,2555.7,2555.3,3.01190311]
["bitfinex","ETHUSD",1726835540139,3.91291,2555.7,2555.3,3.01190311]
["bitfinex","ETHUSD",1726835540420,3.913,2555.6,2555.3,3.01190311]
["bitfinex","ETHUSD",1726835541213,7.82583,2555.7,2555.3,3.01190311]
["bitfinex","ETHUSD",1726835541377,3.91305,2555.6,2555.3,3.01190311]
["bitfinex","ETHUSD",1726835542079,3.91315,2555.5,2555.3,3.01190311]
["bitfinex","ETHUSD",1726835542278,3.91315,2555.5,2555.3,2.3605]
["bitfinex","ETHUSD",1726835543390,3.91328,2555.4,2555.3,2.3605]
["bitfinex","ETHUSD",1726835543627,3.91328,2555.4,2555.0,3.9514005]
["bitfinex","ETHUSD",1726835543628,3.91317,2555.5,2555.1,2.3015]
["bitfinex","ETHUSD",1726835543833,3.91298,2555.6,2555.1,6.21523]
["bitfinex","ETHUSD",1726835544147,3.91317,2555.5,2555.1,7.23191205]
["bitfinex","ETHUSD",1726835545338,3.91284,2555.7,2555.2,7.82696]
["bitfinex","ETHUSD",1726835545635,3.91299,2555.6,2555.3,2.4024]
["bitfinex","ETHUSD",1726835546131,2.4557,2556.2,2555.3,2.4024]
["bitfinex","ETHUSD",1726835546336,3.91264,2555.9,2555.4,4.15341]
["bitfinex","ETHUSD",1726835546539,3.91273,2555.8,2555.4,0.31849474]
["bitfinex","ETHUSD",1726835546742,3.91273,2555.8,2555.4,0.24024]
["bitfinex","ETHUSD",1726835546893,3.91298,2555.6,2555.3,5.4024]
["bitfinex","ETHUSD",1726835547240,3.91298,2555.6,2555.3,2.4024]
["bitfinex","ETHUSD",1726835547484,3.91278,2555.8,2555.3,2.4024]
["bitfinex","ETHUSD",1726835547647,3.91278,2555.8,2555.3,6.31575]
["bitfinex","ETHUSD",1726835547862,3.91289,2555.7,2555.3,2.4024]
["bitfinex","ETHUSD",1726835548322,3.91289,2555.7,2555.3,3.725362]
["bitfinex","ETHUSD",1726835549246,3.91289,2555.7,2555.3,7.638782]
["bitfinex","ETHUSD",1726835550234,3.91278,2555.8,2555.4,3.91325]
["bitfinex","ETHUSD",1726835550410,3.91259,2555.9,2555.5,3.9131]
["bitfinex","ETHUSD",1726835551198,3.91243,2556.0,2555.5,3.91304]
["bitfinex","ETHUSD",1726835551539,7.82513,2555.9,2555.4,3.99151201]
["bitfinex","ETHUSD",1726835551741,3.91253,2555.9,2555.4,5.39541486]
["bitfinex","ETHUSD",1726835552034,3.91268,2555.8,2555.4,5.39541486]
["bitfinex","ETHUSD",1726835552191,3.91268,2555.8,2555.4,5.31716285]
["bitfinex","ETHUSD",1726835552395,3.91268,2555.8,2555.3,2.48065278]
["bitfinex","ETHUSD",1726835552396,3.91285,2555.7,2555.3,2.4024]
["bitfinex","ETHUSD",1726835553033,3.91268,2555.8,2555.3,6.31573]
["bitfinex","ETHUSD",1726835553743,3.91268,2555.8,2555.4,3.91327]
["bitfinex","ETHUSD",1726835553950,3.91245,2556.0,2555.5,3.91303]
["bitfinex","ETHUSD",1726835554239,3.91214,2556.2,2555.8,3.91265]
["bitfinex","ETHUSD",1726835554444,3.91214,2556.2,2555.8,3.99089553]
["bitfinex","ETHUSD",1726835554940,3.91214,2556.2,2555.8,3.91265]
["bitfinex","ETHUSD",1726835555184,3.91132,2556.7,2556.0,6.21305653]
["bitfinex","ETHUSD",1726835555185,3.91139,2556.7,2556.0,6.21305653]
["bitfinex","ETHUSD",1726835555367,0.40899543,2556.9,2556.5,6.21305653]
["bitfinex","ETHUSD",1726835555694,3.91112,2556.9,2556.5,6.21305653]
["bitfinex","ETHUSD",1726835556855,7.82181,2557.0,2556.5,6.29128092]
["bitfinex","ETHUSD",1726835557188,3.91084,2557.0,2556.7,3.73165653]
["bitfinex","ETHUSD",1726835557349,3.91084,2557.0,2556.5,10.12461653]
["bitfinex","ETHUSD",1726835557746,3.91064,2557.2,2556.7,3.91121]
["bitfinex","ETHUSD",1726835558008,3.91064,2557.2,2556.6,3.91143]
["bitfinex","ETHUSD",1726835558009,3.91061,2557.2,2556.6,7.90099854]
["bitfinex","ETHUSD",1726835558147,3.91061,2557.2,2556.6,3.91135]
["bitfinex","ETHUSD",1726835558504,3.9108,2557.1,2556.6,3.0]
["bitfinex","ETHUSD",1726835558978,7.8216,2557.1,2556.6,3.0]
["bitfinex","ETHUSD",1726835559162,4.69296,2557.1,2556.6,3.0]
["bitfinex","ETHUSD",1726835559366,3.91137,2556.7,2556.3,2.3609]
["bitfinex","ETHUSD",1726835559689,3.91096,2557.0,2556.4,3.91173]
["bitfinex","ETHUSD",1726835559988,3.91096,2557.0,2556.5,6.3032]
["bitfinex","ETHUSD",1726835560290,3.91055,2557.2,2556.7,6.91119]
["bitfinex","ETHUSD",1726835560589,3.91055,2557.2,2556.7,3.0]
["bitfinex","ETHUSD",1726835560743,7.82097,2557.3,2556.7,6.91121]
["bitfinex","ETHUSD",1726835560944,3.91053,2557.2,2556.8,2.3934]
["bitfinex","ETHUSD",1726835562958,3.91048,2557.3,2556.8,2.3934]
["bitfinex","ETHUSD",1726835562959,3.91068,2557.1,2556.8,2.3934]
["bitfinex","ETHUSD",1726835563287,7.82151,2557.1,2556.8,2.3934]
["bitfinex","ETHUSD",1726835563645,3.91068,2557.1,2556.8,2.3934]
["bitfinex","ETHUSD",1726835564160,3.91043,2557.3,2556.8,2.3934]
["bitfinex","ETHUSD",1726835564696,3.9106,2557.2,2556.8,2.3934]
["bitfinex","ETHUSD",1726835566997,3.91069,2557.1,2556.8,2.3934]
["bitfinex","ETHUSD",1726835571415,7.82149,2557.1,2556.8,2.3934]
["bitfinex","ETHUSD",1726835571612,3.91069,2557.1,2556.8,2.3934]
["bitfinex","ETHUSD",1726835572021,3.91057,2557.2,2556.8,2.3934]
["bitfinex","ETHUSD",1726835572408,2.3397,2557.4,2556.9,3.98916692]
["bitfinex","ETHUSD",1726835572739,3.91059,2557.2,2556.8,6.38272692]
["bitfinex","ETHUSD",1726835572938,3.91038,2557.3,2556.8,6.38272692]
["bitfinex","ETHUSD",1726835573140,7.82085,2557.3,2556.8,6.38272692]
["bitfinex","ETHUSD",1726835573308,3.91038,2557.3,2556.9,3.91098]
["bitfinex","ETHUSD",1726835573717,7.82087,2557.3,2556.9,3.91098]
["bitfinex","ETHUSD",1726835573898,7.82086,2557.3,2556.9,3.91098]
["bitfinex","ETHUSD",1726835574094,3.91038,2557.3,2556.9,3.91098]
["bitfinex","ETHUSD",1726835574411,3.91068,2557.1,2556.8,2.3934]
["bitfinex","ETHUSD",1726835575741,3.91054,2557.2,2556.8,2.3934]
["bitfinex","ETHUSD",1726835577048,3.91049,2557.3,2556.9,3.91091]
["bitfinex","ETHUSD",1726835579434,3.91047,2557.3,2556.8,6.30453]
["bitfinex","ETHUSD",1726835579745,7.82096,2557.3,2556.8,6.30453]
["bitfinex","ETHUSD",1726835580053,3.91056,2557.2,2556.8,6.30453]
["bitfinex","ETHUSD",1726835580656,3.91027,2557.4,2556.9,3.91095]
["bitfinex","ETHUSD",1726835580808,3.91043,2557.3,2556.9,3.91095]
["bitfinex","ETHUSD",1726835581011,3.91043,2557.3,2556.8,6.30451]
["bitfinex","ETHUSD",1726835581211,3.91059,2557.2,2556.8,6.30451]
["bitfinex","ETHUSD",1726835581517,3.91043,2557.3,2556.9,3.91097]
["bitfinex","ETHUSD",1726835581828,1.373754,2557.6,2556.9,7.82181]
["bitfinex","ETHUSD",1726835581829,7.82059,2557.4,2556.9,7.82181]
["bitfinex","ETHUSD",1726835582018,3.91025,2557.4,2556.9,3.9109]
["bitfinex","ETHUSD",1726835582214,3.91061,2557.2,2556.8,2.3934]
["bitfinex","ETHUSD",1726835582617,3.91038,2557.3,2556.8,6.30439]
["bitfinex","ETHUSD",1726835583220,3.91053,2557.2,2556.8,6.30439]
["bitfinex","ETHUSD",1726835583652,3.91038,2557.3,2556.8,6.30439]
["bitfinex","ETHUSD",1726835584117,3.91058,2557.2,2556.8,6.30439]
["bitfinex","ETHUSD",1726835584318,3.19283604,2557.2,2556.6,5.4486]
["bitfinex","ETHUSD",1726835584517,3.19283604,2557.2,2556.5,0.69870182]
["bitfinex","ETHUSD",1726835584518,3.91186,2556.4,2555.9,2.4486]
["bitfinex","ETHUSD",1726835584843,6.08484193,2556.8,2556.0,0.43740334]
["bitfinex","ETHUSD",1726835584844,3.91221,2556.1,2556.0,0.43740334]
["bitfinex","ETHUSD",1726835585045,3.91207,2556.2,2555.9,2.4486]
["bitfinex","ETHUSD",1726835585209,3.91207,2556.2,2555.7,6.27918]
["bitfinex","ETHUSD",1726835585543,6.29264,2556.4,2556.0,3.91234]
["bitfinex","ETHUSD",1726835585753,3.91145,2556.6,2556.1,6.27848]
["bitfinex","ETHUSD",1726835586104,3.91145,2556.6,2556.1,10.19061]
["bitfinex","ETHUSD",1726835586414,10.20359,2556.7,2556.2,3.91196]
["bitfinex","ETHUSD",1726835586629,3.91105,2556.9,2556.4,3.91167]
["bitfinex","ETHUSD",1726835586832,4.529395,2556.9,2556.4,3.91167]
["bitfinex","ETHUSD",1726835587045,3.91105,2556.9,2556.4,3.91167]
["bitfinex","ETHUSD",1726835587651,3.9113,2556.7,2556.3,3.0]
["bitfinex","ETHUSD",1726835588171,7.82268,2556.7,2556.3,3.0]
["bitfinex","ETHUSD",1726835588305,3.9113,2556.7,2556.2,3.91196]
["bitfinex","ETHUSD",1726835589269,3.9113,2556.7,2556.2,3.99018622]
["bitfinex","ETHUSD",1726835589652,3.9113,2556.7,2556.1,6.09334193]
["bitfinex","ETHUSD",1726835589653,3.91165,2556.5,2556.1,2.3664]
["bitfinex","ETHUSD",1726835590046,7.82337,2556.5,2556.1,2.3664]
["bitfinex","ETHUSD",1726835590243,3.91178,2556.4,2556.1,2.3664]
["bitfinex","ETHUSD",1726835590833,3.91191,2556.3,2555.9,0.43690618]
["bitfinex","ETHUSD",1726835591037,3.91228,2556.1,2555.7,6.71031692]
["bitfinex","ETHUSD",1726835591264,3.91251,2555.9,2555.7,2.3605]
["bitfinex","ETHUSD",1726835591568,3.91238,2556.0,2555.7,2.3605]
["bitfinex","ETHUSD",1726835591949,6.2791,2556.2,2555.7,6.2733]
["bitfinex","ETHUSD",1726835592149,3.91183,2556.4,2555.8,0.07824703]
["bitfinex","ETHUSD",1726835592344,3.91193,2556.3,2555.9,3.91244]
["bitfinex","ETHUSD",1726835592576,3.91182,2556.4,2555.9,3.91244]
["bitfinex","ETHUSD",1726835592873,3.91176,2556.4,2555.9,7.82486]
["bitfinex","ETHUSD",1726835593035,7.82362,2556.4,2555.9,3.9906582]
["bitfinex","ETHUSD",1726835593344,3.91191,2556.3,2555.9,3.91242]
["bitfinex","ETHUSD",1726835595181,3.9117,2556.5,2556.1,3.91219]
["bitfinex","ETHUSD",1726835596172,3.91176,2556.4,2556.0,6.34775]
["bitfinex","ETHUSD",1726835597095,3.91176,2556.4,2556.0,2.4354]
["bitfinex","ETHUSD",1726835597279,3.91176,2556.4,2556.0,6.34773]
["bitfinex","ETHUSD",1726835599457,6.16561,2556.7,2556.0,6.34773]
["bitfinex","ETHUSD",1726835599458,3.91154,2556.6,2556.1,3.91216]
["bitfinex","ETHUSD",1726835599967,3.91161,2556.5,2556.1,3.91216]
["bitfinex","ETHUSD",1726835600222,3.91146,2556.6,2556.1,3.91216]
["bitfinex","ETHUSD",1726835600506,3.91182,2556.4,2556.0,6.34773]
["bitfinex","ETHUSD",1726835601156,3.91174,2556.5,2556.0,4.08969952]
["bitfinex","ETHUSD",1726835601394,3.9119,2556.3,2555.9,6.91244]
["bitfinex","ETHUSD",1726835601614,3.91227,2556.1,2555.8,3.0]
["bitfinex","ETHUSD",1726835601910,3.91219,2556.2,2555.6,2.4114]
["bitfinex","ETHUSD",1726835602203,3.91244,2556.0,2555.6,6.32436]
["bitfinex","ETHUSD",1726835602361,3.91219,2556.2,2555.8,3.91259]
["bitfinex","ETHUSD",1726835602558,3.91214,2556.2,2555.7,3.91275]
["bitfinex","ETHUSD",1726835603702,3.91188,2556.4,2555.7,3.91275]
["bitfinex","ETHUSD",1726835603703,3.91176,2556.4,2555.8,3.91252]
["bitfinex","ETHUSD",1726835603858,2.36,2556.5,2556.0,6.33714]
["bitfinex","ETHUSD",1726835604074,3.91164,2556.5,2556.0,5.4248]
["bitfinex","ETHUSD",1726835604919,3.91176,2556.4,2556.0,9.33709]
["bitfinex","ETHUSD",1726835605620,3.91153,2556.6,2556.2,3.91205]
["bitfinex","ETHUSD",1726835605978,6.24851,2556.9,2556.3,0.0782366]
["bitfinex","ETHUSD",1726835606213,2.3375,2556.9,2556.4,6.32177]
["bitfinex","ETHUSD",1726835606591,3.91114,2556.8,2556.4,6.32177]
["bitfinex","ETHUSD",1726835609584,7.82242,2556.8,2556.4,2.4101]
["bitfinex","ETHUSD",1726835609926,3.9113,2556.7,2556.3,6.91188]
["bitfinex","ETHUSD",1726835610111,3.91149,2556.6,2556.2,6.30453]
["bitfinex","ETHUSD",1726835610310,3.91197,2556.3,2555.8,6.30518]
["bitfinex","ETHUSD",1726835610481,3.91197,2556.3,2555.8,10.21775]
["bitfinex","ETHUSD",1726835611024,3.91197,2556.3,2555.8,6.30517]
["bitfinex","ETHUSD",1726835611582,3.91197,2556.3,2555.9,3.0]
["bitfinex","ETHUSD",1726835611929,3.91197,2556.3,2555.8,5.3926]
["bitfinex","ETHUSD",1726835611930,3.91216,2556.2,2555.8,5.3926]
["bitfinex","ETHUSD",1726835612100,3.91216,2556.2,2555.4,6.96934084]
["bitfinex","ETHUSD",1726835612101,6.1989,2556.0,2555.4,6.96934084]
["bitfinex","ETHUSD",1726835612281,6.1989,2556.0,2555.4,6.27088]
["bitfinex","ETHUSD",1726835612480,6.1989,2556.0,2555.3,7.82672]
["bitfinex","ETHUSD",1726835612481,3.91273,2555.8,2555.3,7.82672]
["bitfinex","ETHUSD",1726835612685,3.91273,2555.8,2555.3,5.34811091]
["bitfinex","ETHUSD",1726835613592,3.91273,2555.8,2555.4,3.91326]
["bitfinex","ETHUSD",1726835614289,6.19896,2556.0,2555.2,6.27116]
["bitfinex","ETHUSD",1726835614290,3.91283,2555.7,2555.2,6.27116]
["bitfinex","ETHUSD",1726835614491,3.91283,2555.7,2555.2,2.3576]
["bitfinex","ETHUSD",1726835614705,3.91283,2555.7,2555.0,3.9513905]
["bitfinex","ETHUSD",1726835614706,3.91313,2555.5,2555.0,6.7132347]
["bitfinex","ETHUSD",1726835614924,7.82637,2555.5,2555.0,6.2760905]
["bitfinex","ETHUSD",1726835615091,3.9133,2555.4,2555.0,6.2760905]
["bitfinex","ETHUSD",1726835615295,3.91313,2555.5,2555.0,2.3623105]
["bitfinex","ETHUSD",1726835615789,3.91313,2555.5,2555.0,6.2761805]
["bitfinex","ETHUSD",1726835615989,3.91313,2555.5,2555.1,3.0]
["bitfinex","ETHUSD",1726835615990,3.91341,2555.4,2555.1,3.0]
["bitfinex","ETHUSD",1726835616190,3.91341,2555.4,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835617103,3.91335,2555.4,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835617727,4.9609843,2555.5,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835617894,3.91343,2555.3,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835618323,3.91335,2555.4,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835618537,3.91354,2555.3,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835618833,3.9136,2555.2,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835619074,3.91374,2555.1,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835619415,7.82748,2555.1,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835620351,3.91374,2555.1,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835621217,8.841517,2555.1,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835622053,9.391517,2555.1,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835623557,8.841517,2555.1,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835623863,7.82748,2555.1,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835624729,4.63552043,2555.4,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835624730,3.91354,2555.3,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835624939,3.91374,2555.1,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835625139,3.91354,2555.3,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835625460,3.91329,2555.4,2555.0,3.9513905]
["bitfinex","ETHUSD",1726835625663,3.91323,2555.5,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835626021,3.91337,2555.4,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835626417,3.91346,2555.3,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835627056,3.91358,2555.2,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835627950,3.91374,2555.1,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835630322,3.91236,2556.0,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835630323,2.3719,2555.9,2555.0,2.3503105]
["bitfinex","ETHUSD",1726835630527,3.91285,2555.7,2555.1,7.64060193]
["bitfinex","ETHUSD",1726835630726,3.91285,2555.7,2555.1,3.91366]
["bitfinex","ETHUSD",1726835631153,3.91312,2555.5,2555.1,3.91366]
["bitfinex","ETHUSD",1726835631365,3.91312,2555.5,2555.1,5.60414424]
["bitfinex","ETHUSD",1726835632020,3.91328,2555.4,2555.1,1.69048424]
["bitfinex","ETHUSD",1726835632222,3.91294,2555.7,2555.1,1.69048424]
["bitfinex","ETHUSD",1726835632223,3.91313,2555.5,2555.1,3.91372]
["bitfinex","ETHUSD",1726835632631,3.91294,2555.7,2555.1,3.91372]
["bitfinex","ETHUSD",1726835633139,3.91294,2555.7,2555.3,3.91343]
["bitfinex","ETHUSD",1726835633342,3.91266,2555.8,2555.1,7.64054193]
["bitfinex","ETHUSD",1726835633542,3.91266,2555.8,2555.4,2.35]
["bitfinex","ETHUSD",1726835633744,6.28442,2555.9,2555.4,2.35]
["bitfinex","ETHUSD",1726835634046,3.91273,2555.8,2555.4,2.35]
["bitfinex","ETHUSD",1726835634250,3.91283,2555.7,2555.4,2.35]
["bitfinex","ETHUSD",1726835635753,6.28449,2555.9,2555.4,6.26325]
["bitfinex","ETHUSD",1726835636185,3.91278,2555.8,2555.4,2.35]
["bitfinex","ETHUSD",1726835636688,3.91276,2555.8,2555.4,2.35]
["bitfinex","ETHUSD",1726835638894,2.3719,2555.9,2555.5,3.91309]
["bitfinex","ETHUSD",1726835639193,3.91259,2555.9,2555.4,6.26314]
["bitfinex","ETHUSD",1726835639493,2.3474,2556.1,2555.5,3.91304]
["bitfinex","ETHUSD",1726835639947,3.91243,2556.0,2555.5,3.91304]
["bitfinex","ETHUSD",1726835640351,3.91252,2555.9,2555.5,3.91304]
["bitfinex","ETHUSD",1726835640586,3.91267,2555.8,2555.4,6.26321]
["bitfinex","ETHUSD",1726835640751,3.91252,2555.9,2555.4,6.26321]
["bitfinex","ETHUSD",1726835641298,3.91283,2555.7,2555.4,2.35]
["bitfinex","ETHUSD",1726835641795,3.91268,2555.8,2555.4,2.35]
["bitfinex","ETHUSD",1726835641973,3.91268,2555.8,2555.4,6.26324]
["bitfinex","ETHUSD",1726835642474,4.46247,2556.0,2555.5,3.9131]
["bitfinex","ETHUSD",1726835642674,3.91247,2556.0,2555.5,3.9131]
["bitfinex","ETHUSD",1726835643458,7.82491,2556.0,2555.5,3.91305]
["bitfinex","ETHUSD",1726835643797,3.91244,2556.0,2555.5,3.91304]
["bitfinex","ETHUSD",1726835644366,7.8249,2556.0,2555.5,3.91304]
["bitfinex","ETHUSD",1726835644562,3.91244,2556.0,2555.5,3.91304]
["bitfinex","ETHUSD",1726835644902,13.65383,2556.3,2555.8,2.3574]
["bitfinex","ETHUSD",1726835645099,3.91227,2556.1,2555.8,2.3574]
["bitfinex","ETHUSD",1726835646011,2.2619,2556.3,2555.9,3.91249]
["bitfinex","ETHUSD",1726835646214,3.91196,2556.3,2555.9,3.91249]
["bitfinex","ETHUSD",1726835649620,6.30128,2556.5,2556.0,3.91226]
["bitfinex","ETHUSD",1726835649939,3.9117,2556.5,2556.1,2.4029]
["bitfinex","ETHUSD",1726835650297,3.91156,2556.6,2556.1,2.4029]
["bitfinex","ETHUSD",1726835650495,3.91156,2556.6,2556.2,3.91199]
["bitfinex","ETHUSD",1726835650696,2.3757,2556.7,2556.1,6.31497]
["bitfinex","ETHUSD",1726835650901,3.91145,2556.6,2556.2,3.91199]
["bitfinex","ETHUSD",1726835651313,3.91131,2556.7,2556.2,3.91199]
["bitfinex","ETHUSD",1726835651497,3.91122,2556.8,2556.3,3.91187]
["bitfinex","ETHUSD",1726835651827,3.91122,2556.8,2556.2,3.91202]
["bitfinex","ETHUSD",1726835652028,3.91137,2556.7,2556.2,3.91198]
["bitfinex","ETHUSD",1726835652232,3.91137,2556.7,2556.3,1.11851083]
["bitfinex","ETHUSD",1726835652543,3.91145,2556.6,2556.3,1.11851083]
["bitfinex","ETHUSD",1726835652750,2.3951,2557.0,2556.3,1.11851083]
["bitfinex","ETHUSD",1726835652751,3.91114,2556.8,2556.3,1.11851083]
["bitfinex","ETHUSD",1726835652909,2.3951,2557.0,2556.5,2.3596]
["bitfinex","ETHUSD",1726835652910,3.91105,2556.9,2556.5,2.3596]
["bitfinex","ETHUSD",1726835653119,6.30602,2557.0,2556.5,2.3596]
["bitfinex","ETHUSD",1726835653498,10.21699,2557.0,2556.5,2.3596]
["bitfinex","ETHUSD",1726835653838,3.91092,2557.0,2556.6,3.91142]
["bitfinex","ETHUSD",1726835653995,3.91092,2557.0,2556.5,10.1827]
["bitfinex","ETHUSD",1726835654195,3.91092,2557.0,2556.6,1.01827]
["bitfinex","ETHUSD",1726835655217,3.91101,2556.9,2556.6,1.01827]
["bitfinex","ETHUSD",1726835655897,3.91115,2556.8,2556.6,1.01827]
["bitfinex","ETHUSD",1726835656139,3.91115,2556.8,2556.5,2.3596]
["bitfinex","ETHUSD",1726835656292,3.91114,2556.8,2556.5,2.3596]
["bitfinex","ETHUSD",1726835657705,3.911,2556.9,2556.5,2.3596]
["bitfinex","ETHUSD",1726835658714,3.91087,2557.0,2556.5,6.27111]
["bitfinex","ETHUSD",1726835659294,3.91099,2556.9,2556.5,6.27111]
["bitfinex","ETHUSD",1726835660626,3.91099,2556.9,2556.5,7.66210319]
["bitfinex","ETHUSD",1726835662804,7.82162,2557.1,2556.5,7.66210319]
["bitfinex","ETHUSD",1726835663124,3.9108,2557.1,2556.6,3.91137]
["bitfinex","ETHUSD",1726835663330,3.91091,2557.0,2556.6,3.91137]
["bitfinex","ETHUSD",1726835663840,3.91099,2556.9,2556.5,7.66217319]
["bitfinex","ETHUSD",1726835664264,3.91099,2556.9,2556.5,6.27118]
["bitfinex","ETHUSD",1726835666166,3.91129,2556.7,2556.2,6.25373]
["bitfinex","ETHUSD",1726835666330,7.82275,2556.7,2556.2,6.25373]
["bitfinex","ETHUSD",1726835666541,3.91137,2556.7,2556.2,6.25373]
["bitfinex","ETHUSD",1726835666756,3.91137,2556.7,2556.3,3.91187]
["bitfinex","ETHUSD",1726835667058,3.91116,2556.8,2556.3,3.91187]
["bitfinex","ETHUSD",1726835667926,7.82239,2556.8,2556.3,3.91187]
["bitfinex","ETHUSD",1726835668346,3.91133,2556.7,2556.3,3.91187]
["bitfinex","ETHUSD",1726835669828,3.91133,2556.7,2556.3,7.82368]
["bitfinex","ETHUSD",1726835670032,3.91133,2556.7,2556.3,3.91181]
["bitfinex","ETHUSD",1726835671060,3.91133,2556.7,2556.3,7.82365]
["bitfinex","ETHUSD",1726835671220,3.91133,2556.7,2556.3,3.91181]
["bitfinex","ETHUSD",1726835675138,3.91151,2556.6,2556.2,2.3417]
["bitfinex","ETHUSD",1726835675337,7.82308,2556.6,2556.2,2.3417]
["bitfinex","ETHUSD",1726835675650,3.91151,2556.6,2556.2,2.3417]
["bitfinex","ETHUSD",1726835675849,3.91151,2556.6,2556.2,6.25372]
["bitfinex","ETHUSD",1726835677965,3.91151,2556.6,2556.2,7.97453181]
["bitfinex","ETHUSD",1726835679783,3.91131,2556.7,2556.3,3.91183]
["bitfinex","ETHUSD",1726835683953,3.91146,2556.6,2556.2,7.97455181]
["bitfinex","ETHUSD",1726835684159,3.91146,2556.6,2556.3,0.43833982]
["bitfinex","ETHUSD",1726835684364,3.91132,2556.7,2556.2,8.67584112]
["bitfinex","ETHUSD",1726835684576,3.91132,2556.7,2556.3,4.35021821]
["bitfinex","ETHUSD",1726835684777,3.91132,2556.7,2556.3,3.91189]
["bitfinex","ETHUSD",1726835685891,3.91132,2556.7,2556.2,7.97453181]
["bitfinex","ETHUSD",1726835686080,3.91132,2556.7,2556.3,0.43828101]
["bitfinex","ETHUSD",1726835686260,3.91221,2556.1,2555.9,2.3903]
["bitfinex","ETHUSD",1726835686460,3.91176,2556.4,2555.6,2.99718896]
["bitfinex","ETHUSD",1726835686461,3.91247,2556.0,2555.6,2.99718896]
["bitfinex","ETHUSD",1726835686770,3.91259,2555.9,2555.6,2.3903]
["bitfinex","ETHUSD",1726835686949,7.82553,2555.8,2555.4,2.3903]
["bitfinex","ETHUSD",1726835687150,3.91275,2555.8,2555.4,2.3903]
["bitfinex","ETHUSD",1726835687766,3.91275,2555.8,2555.4,6.30357]
["bitfinex","ETHUSD",1726835688072,6.34443,2555.9,2555.4,2.3903]
["bitfinex","ETHUSD",1726835688272,3.91286,2555.7,2555.4,2.3903]
["bitfinex","ETHUSD",1726835688665,7.82577,2555.7,2555.4,2.3903]
["bitfinex","ETHUSD",1726835688996,3.91286,2555.7,2555.4,2.3903]
["bitfinex","ETHUSD",1726835689194,7.82578,2555.7,2555.4,2.3903]
["bitfinex","ETHUSD",1726835689507,7.82576,2555.7,2555.4,2.3903]
["bitfinex","ETHUSD",1726835689653,3.91286,2555.7,2555.4,2.3903]
["bitfinex","ETHUSD",1726835690282,2.4318,2555.9,2555.4,2.3903]
["bitfinex","ETHUSD",1726835690449,4.547089,2555.8,2555.2,2.3672]
["bitfinex","ETHUSD",1726835690671,3.91344,2555.3,2555.0,2.4048105]
["bitfinex","ETHUSD",1726835691487,7.82698,2555.3,2555.0,2.4048105]
["bitfinex","ETHUSD",1726835691787,3.91359,2555.2,2555.0,2.4048105]
["bitfinex","ETHUSD",1726835692290,3.91359,2555.2,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835693099,7.82702,2555.3,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835694287,3.91359,2555.2,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835694492,3.91374,2555.1,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835696594,3.91368,2555.2,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835696798,3.91374,2555.1,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835697979,7.82748,2555.1,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835698189,8.37748,2555.1,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835698401,13.747561,2555.1,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835698611,16.165361,2555.1,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835699766,12.251621,2555.1,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835700799,10.79528,2555.1,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835703806,14.70902,2555.1,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835707672,10.24528,2555.1,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835709075,10.79528,2555.1,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835710574,8.37748,2555.1,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835710976,3.91374,2555.1,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835712373,3.91345,2555.3,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835712574,3.91336,2555.4,2555.0,4.56335942]
["bitfinex","ETHUSD",1726835713714,3.91343,2555.3,2555.0,0.64955942]
["bitfinex","ETHUSD",1726835714503,11.39267,2555.8,2555.1,6.21293]
["bitfinex","ETHUSD",1726835714504,3.91314,2555.5,2555.1,6.21293]
["bitfinex","ETHUSD",1726835714706,3.9129,2555.7,2555.3,2.2992]
["bitfinex","ETHUSD",1726835715122,3.91275,2555.8,2555.3,6.21256]
["bitfinex","ETHUSD",1726835715323,3.91275,2555.8,2555.4,1.38573487]
["bitfinex","ETHUSD",1726835715616,3.91298,2555.6,2555.4,1.38573487]
["bitfinex","ETHUSD",1726835715786,3.91344,2555.3,2555.0,2.90095942]
["bitfinex","ETHUSD",1726835715990,3.91342,2555.4,2555.0,2.90095942]
["bitfinex","ETHUSD",1726835716318,3.91345,2555.3,2555.0,2.90095942]
["bitfinex","ETHUSD",1726835719825,2.4911,2555.6,2555.0,2.90095942]
["bitfinex","ETHUSD",1726835720005,3.91305,2555.6,2555.2,2.4691]
["bitfinex","ETHUSD",1726835720608,3.91283,2555.7,2555.3,3.91343]
["bitfinex","ETHUSD",1726835720995,7.82574,2555.7,2555.3,3.91343]
["bitfinex","ETHUSD",1726835721194,3.91283,2555.7,2555.2,6.38268]
["bitfinex","ETHUSD",1726835721416,3.91307,2555.6,2555.2,2.4691]
["bitfinex","ETHUSD",1726835721632,3.91307,2555.6,2555.2,3.57446941]
["bitfinex","ETHUSD",1726835722421,3.91314,2555.5,2555.2,3.57446941]
["bitfinex","ETHUSD",1726835722733,3.91314,2555.5,2555.0,4.38083811]
["bitfinex","ETHUSD",1726835722734,12.29122,2555.1,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835722882,14.74572,2555.1,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835723585,18.65946,2555.1,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835723818,21.65946,2555.1,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835724123,20.67613687,2555.1,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835725819,17.67613687,2555.1,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835727192,28.50361687,2555.1,2555.0,0.0376105]
["bitfinex","ETHUSD",1726835729784,15.65984,2554.3,2553.5,0.0376105]
["bitfinex","ETHUSD",1726835730087,26.93920269,2554.3,2553.5,0.0376105]
["bitfinex","ETHUSD",1726835732428,30.85416269,2554.3,2553.5,0.0376105]
["bitfinex","ETHUSD",1726835737837,27.122884,2554.3,2553.5,0.0376105]
["bitfinex","ETHUSD",1726835738015,30.85416269,2554.3,2553.5,0.0376105]
["bitfinex","ETHUSD",1726835738801,26.93920269,2554.3,2553.5,0.0376105]
["bitfinex","ETHUSD",1726835739244,22.47424269,2554.3,2553.5,0.0376105]
["bitfinex","ETHUSD",1726835739633,19.47424269,2554.3,2553.5,0.0376105]
["bitfinex","ETHUSD",1726835740154,19.47424269,2554.3,2553.8,2.3386]
["bitfinex","ETHUSD",1726835740155,11.74488,2554.3,2553.8,2.3386]
["bitfinex","ETHUSD",1726835740322,15.47615869,2554.3,2553.8,2.3386]
["bitfinex","ETHUSD",1726835741445,16.02615869,2554.3,2553.8,2.3386]
["bitfinex","ETHUSD",1726835743849,12.11119869,2554.3,2553.8,2.3386]
["bitfinex","ETHUSD",1726835744377,8.37992,2554.3,2553.8,2.3386]
["bitfinex","ETHUSD",1726835745763,12.29488,2554.3,2553.8,2.3386]
["bitfinex","ETHUSD",1726835746061,16.02615869,2554.3,2553.8,2.3386]
["bitfinex","ETHUSD",1726835746357,19.90027456,2554.3,2553.8,2.3386]
["bitfinex","ETHUSD",1726835746542,26.81523456,2554.3,2553.5,2.4870105]
["bitfinex","ETHUSD",1726835746960,30.73019456,2554.3,2553.5,0.0376105]
["bitfinex","ETHUSD",1726835748575,30.72119456,2554.3,2553.5,0.0376105]
["bitfinex","ETHUSD",1726835748778,12.29812,2553.6,2553.5,0.0376105]
["bitfinex","ETHUSD",1726835749568,8.38208,2553.6,2553.5,0.0376105]
["bitfinex","ETHUSD",1726835753767,8.38208,2553.6,2553.5,0.13814722]
["bitfinex","ETHUSD",1726835753974,8.38208,2553.6,2553.5,0.0376105]
["bitfinex","ETHUSD",1726835754178,8.38208,2553.6,2553.5,0.13814722]
["bitfinex","ETHUSD",1726835754387,7.83208,2553.6,2553.5,0.0376105]
["bitfinex","ETHUSD",1726835754558,7.83208,2553.6,2553.5,0.13814722]
["bitfinex","ETHUSD",1726835754905,7.83208,2553.6,2553.5,0.13821009]
["bitfinex","ETHUSD",1726835755201,7.83208,2553.6,2553.5,2.54721009]
["bitfinex","ETHUSD",1726835757373,3.91604,2553.6,2553.5,2.54721009]
["bitfinex","ETHUSD",1726835757575,3.91588,2553.7,2553.5,2.8019311]
["bitfinex","ETHUSD",1726835757859,3.91604,2553.6,2553.5,2.8019311]
["bitfinex","ETHUSD",1726835758474,3.91604,2553.6,2553.5,2.54721009]
["bitfinex","ETHUSD",1726835760474,7.83188,2553.7,2553.5,2.54721009]
["bitfinex","ETHUSD",1726835760687,3.91588,2553.7,2553.5,2.54721009]
["bitfinex","ETHUSD",1726835760883,3.91604,2553.6,2553.5,2.54721009]
["bitfinex","ETHUSD",1726835761601,7.83208,2553.6,2553.5,2.54721009]
["bitfinex","ETHUSD",1726835762223,9.556862,2553.6,2553.5,0.13821009]
["bitfinex","ETHUSD",1726835762409,9.556862,2553.6,2553.5,0.0376105]
["bitfinex","ETHUSD",1726835762591,13.472902,2553.6,2553.5,0.0376105]
["bitfinex","ETHUSD",1726835772015,17.388942,2553.6,2553.5,0.0376105]
["bitfinex","ETHUSD",1726835772546,22.884142,2553.6,2553.5,0.0376105]
["bitfinex","ETHUSD",1726835776202,26.800182,2553.6,2553.5,0.0376105]
["bitfinex","ETHUSD",1726835778101,22.884142,2553.6,2553.5,0.0376105]
["bitfinex","ETHUSD",1726835779207,26.800182,2553.6,2553.5,0.0376105]
["bitfinex","ETHUSD",1726835781951,22.884142,2553.6,2553.5,0.0376105]
["bitfinex","ETHUSD",1726835782245,19.838942,2553.6,2553.5,0.0376105]
["bitfinex","ETHUSD",1726835782645,15.922902,2553.6,2553.5,0.0376105]
["bitfinex","ETHUSD",1726835783306,15.922902,2553.6,2553.5,2.4936105]
["bitfinex","ETHUSD",1726835783307,7.83208,2553.6,2553.5,2.4936105]
["bitfinex","ETHUSD",1726835783623,7.83208,2553.6,2553.5,2.58010521]
["bitfinex","ETHUSD",1726835783814,3.91604,2553.6,2553.5,2.58010521]
["bitfinex","ETHUSD",1726835784014,7.83208,2553.6,2553.5,2.58010521]
["bitfinex","ETHUSD",1726835785032,7.83208,2553.6,2553.5,0.12410521]
["bitfinex","ETHUSD",1726835785033,11.74812,2553.6,2553.5,0.12410521]
["bitfinex","ETHUSD",1726835785232,13.29605987,2553.6,2553.5,0.12410521]
["bitfinex","ETHUSD",1726835785580,13.29605987,2553.6,2553.5,0.0376105]
["bitfinex","ETHUSD",1726835785765,16.29605987,2553.6,2553.5,0.0376105]
["bitfinex","ETHUSD",1726835785950,16.84605987,2553.6,2553.5,0.0376105]
["bitfinex","ETHUSD",1726835790830,23.10739987,2553.6,2553.5,0.0376105]
["bitfinex","ETHUSD",1726835794768,27.02343987,2553.6,2553.5,0.0376105]
["bitfinex","ETHUSD",1726835795524,23.10739987,2553.6,2553.5,0.0376105]
["bitfinex","ETHUSD",1726835797283,19.19135987,2553.6,2553.5,0.0376105]
["bitfinex","ETHUSD",1726835797471,15.64135987,2553.6,2553.5,0.0376105]
["bitfinex","ETHUSD",1726835797673,13.29605987,2553.6,2553.5,0.0376105]
["bitfinex","ETHUSD",1726835798748,16.29605987,2553.6,2553.5,0.0376105]
["bitfinex","ETHUSD",1726835798948,16.84605987,2553.6,2553.5,0.0376105]
["bitfinex","ETHUSD",1726835799188,20.76209987,2553.6,2553.5,0.0376105]
["bitfinex","ETHUSD",1726835799561,16.84605987,2553.6,2553.5,0.0376105]
["bitfinex","ETHUSD",1726835800688,20.76209987,2553.6,2553.5,0.0376105]
["bitfinex","ETHUSD",1726835802956,23.25939987,2553.6,2553.5,0.0376105]
["bitfinex","ETHUSD",1726835807776,27.17543987,2553.6,2553.5,0.0376105]
["bitfinex","ETHUSD",1726835808194,23.25939987,2553.6,2553.5,0.0376105]
["bitfinex","ETHUSD",1726835809193,27.17543987,2553.6,2553.5,0.0376105]
["bitfinex","ETHUSD",1726835810304,23.25939987,2553.6,2553.5,0.0376105]
["bitfinex","ETHUSD",1726835810711,27.17543987,2553.6,2553.5,0.0376105]
["bitfinex","ETHUSD",1726835812205,23.25939987,2553.6,2553.5,0.0376105]
["bitfinex","ETHUSD",1726835812406,27.17543987,2553.6,2553.5,0.0376105]
["bitfinex","ETHUSD",1726835817744,23.25939987,2553.6,2553.5,0.0376105]
["bitfinex","ETHUSD",1726835821449,27.17543987,2553.6,2553.5,0.0376105]
["bitfinex","ETHUSD",1726835821612,23.25939987,2553.6,2553.5,0.0376105]
["bitfinex","ETHUSD",1726835825352,27.17543987,2553.6,2553.5,0.0376105]
["bitfinex","ETHUSD",1726835825801,23.25939987,2553.6,2553.5,0.0376105]
["bitfinex","ETHUSD",1726835826174,11.74812,2553.6,2553.5,0.0376105]
["bitfinex","ETHUSD",1726835826503,15.47939869,2553.6,2553.5,2.3691105]
["bitfinex","ETHUSD",1726835827023,11.74812,2553.6,2553.5,2.3691105]
["bitfinex","ETHUSD",1726835827313,3.91604,2553.6,2553.5,2.3691105]
["bitfinex","ETHUSD",1726835827470,3.91604,2553.6,2553.5,2.60602155]
["bitfinex","ETHUSD",1726835827667,3.91573,2553.8,2553.5,2.68207833]
["bitfinex","ETHUSD",1726835827872,3.91589,2553.7,2553.5,2.68207833]
["bitfinex","ETHUSD",1726835828409,3.91604,2553.6,2553.5,2.44516728]
["bitfinex","ETHUSD",1726835828694,15.47939869,2553.6,2553.5,2.44516728]
["bitfinex","ETHUSD",1726835829056,15.47939869,2553.6,2553.5,2.3691105]
["bitfinex","ETHUSD",1726835829699,8.38208,2553.6,2553.5,2.3691105]
["bitfinex","ETHUSD",1726835830058,7.83208,2553.6,2553.5,2.3691105]
["bitfinex","ETHUSD",1726835830502,7.83208,2553.6,2553.5,2.44261961]
["bitfinex","ETHUSD",1726835833791,7.83208,2553.6,2553.5,2.50471961]
["bitfinex","ETHUSD",1726835834502,3.91604,2553.6,2553.5,2.4312105]
["bitfinex","ETHUSD",1726835834675,7.83208,2553.6,2553.5,2.4312105]
["bitfinex","ETHUSD",1726835834998,3.91604,2553.6,2553.5,2.50038627]
["bitfinex","ETHUSD",1726835835203,7.83208,2553.6,2553.5,2.50038627]
["bitfinex","ETHUSD",1726835835575,9.37999087,2553.6,2553.5,2.50038627]
["bitfinex","ETHUSD",1726835835758,13.66126956,2553.6,2553.5,2.4312105]
["bitfinex","ETHUSD",1726835836261,9.92999087,2553.6,2553.5,2.4312105]
["bitfinex","ETHUSD",1726835837268,12.29812,2553.6,2553.5,0.0376105]
["bitfinex","ETHUSD",1726835838903,22.94543869,2553.6,2553.5,0.0376105]
["bitfinex","ETHUSD",1726835839068,25.30963869,2553.6,2553.5,0.0376105]
["bitfinex","ETHUSD",1726835840863,15.29812,2553.6,2553.5,0.0376105]
["bitfinex","ETHUSD",1726835841879,19.02939869,2553.6,2553.5,0.0376105]
["bitfinex","ETHUSD",1726835842070,21.56081356,2553.6,2553.5,0.0376105]
["bitfinex","ETHUSD",1726835842275,25.47685356,2553.6,2553.5,0.0376105]
["bitfinex","ETHUSD",1726835843176,27.89435356,2553.6,2553.5,0.0376105]
["bitfinex","ETHUSD",1726835843372,31.81039356,2553.6,2553.5,0.0376105]
["bitfinex","ETHUSD",1726835843604,27.89435356,2553.6,2553.5,0.0376105]
["bitfinex","ETHUSD",1726835844215,28.50853877,2553.6,2553.5,0.0376105]
["bitfinex","ETHUSD",1726835844419,32.42457877,2553.6,2553.5,0.0376105]
["bitfinex","ETHUSD",1726835844985,28.50853877,2553.6,2553.5,0.0376105]
["bitfinex","ETHUSD",1726835845882,32.42457877,2553.6,2553.5,0.0376105]
["bitfinex","ETHUSD",1726835846096,28.50853877,2553.6,2553.5,0.0376105]
["bitfinex","ETHUSD",1726835846518,32.42457877,2553.6,2553.5,0.0376105]
["bitfinex","ETHUSD",1726835858359,32.57539503,2553.6,2553.5,0.0376105]
["bitfinex","ETHUSD",1726835860026,32.42457877,2553.6,2553.5,0.0376105]
["bitfinex","ETHUSD",1726835864348,26.09103877,2553.6,2553.5,0.0376105]
["bitfinex","ETHUSD",1726835864548,22.54103877,2553.6,2553.5,0.0376105]
["bitfinex","ETHUSD",1726835864807,20.0096239,2553.6,2553.5,0.0376105]
["bitfinex","ETHUSD",1726835865154,16.0935839,2553.6,2553.5,0.0376105]
["bitfinex","ETHUSD",1726835865352,12.36230521,2553.6,2553.5,2.4243105]
["bitfinex","ETHUSD",1726835865561,8.44626521,2553.6,2553.5,2.4243105]
["bitfinex","ETHUSD",1726835865764,8.44626521,2553.6,2553.5,2.48542426]
["bitfinex","ETHUSD",1726835865980,7.83208,2553.6,2553.5,2.73396669]
["bitfinex","ETHUSD",1726835868882,7.83208,2553.6,2553.5,2.48542426]
["bitfinex","ETHUSD",1726835872297,8.38208,2553.6,2553.5,2.48542426]
["bitfinex","ETHUSD",1726835872711,8.38208,2553.6,2553.5,2.4243105]
["bitfinex","ETHUSD",1726835872931,12.29812,2553.6,2553.5,2.4243105]
["bitfinex","ETHUSD",1726835873428,19.02939869,2553.6,2553.5,0.0376105]
["bitfinex","ETHUSD",1726835873641,21.02391256,2553.6,2553.5,0.0376105]
["bitfinex","ETHUSD",1726835873993,19.02939869,2553.6,2553.5,0.0376105]
["bitfinex","ETHUSD",1726835874330,15.29812,2553.6,2553.5,0.0376105]
["bitfinex","ETHUSD",1726835874514,22.94543869,2553.6,2553.5,0.0376105]
["bitfinex","ETHUSD",1726835875205,19.02939869,2553.6,2553.5,0.0376105]
["bitfinex","ETHUSD",1726835876132,8.38208,2553.6,2553.5,2.5369105]
["bitfinex","ETHUSD",1726835876330,7.83208,2553.6,2553.5,2.79060155]
["bitfinex","ETHUSD",1726835876693,7.83208,2553.6,2553.5,2.84480754]
["bitfinex","ETHUSD",1726835877095,7.83208,2553.6,2553.5,2.59111649]
["bitfinex","ETHUSD",1726835877292,11.74812,2553.6,2553.5,2.59111649]
["bitfinex","ETHUSD",1726835877491,12.29812,2553.6,2553.5,2.59111649]
["bitfinex","ETHUSD",1726835877700,8.38208,2553.6,2553.5,2.5369105]
["bitfinex","ETHUSD",1726835879708,12.29812,2553.6,2553.5,2.5369105]
["bitfinex","ETHUSD",1726835879916,8.38208,2553.6,2553.5,2.5369105]
["bitfinex","ETHUSD",1726835880720,12.29812,2553.6,2553.5,2.5369105]
["bitfinex","ETHUSD",1726835881134,8.38208,2553.6,2553.5,2.5369105]
["bitfinex","ETHUSD",1726835882226,12.29812,2553.6,2553.5,2.5369105]
["bitfinex","ETHUSD",1726835882540,8.38208,2553.6,2553.5,2.5369105]
["bitfinex","ETHUSD",1726835884021,8.38208,2553.6,2553.5,2.58643304]
["bitfinex","ETHUSD",1726835884225,8.38208,2553.6,2553.5,2.5369105]
["bitfinex","ETHUSD",1726835884858,8.38208,2553.6,2553.5,2.58643304]
["bitfinex","ETHUSD",1726835885026,8.38208,2553.6,2553.5,2.5369105]
["bitfinex","ETHUSD",1726835885458,8.38208,2553.6,2553.5,2.58641627]
["bitfinex","ETHUSD",1726835886091,8.38208,2553.6,2553.5,2.5369105]
["bitfinex","ETHUSD",1726835887193,12.29812,2553.6,2553.5,2.5369105]
["bitfinex","ETHUSD",1726835887349,13.527932,2553.6,2553.5,0.0376105]
["bitfinex","ETHUSD",1726835888452,12.29812,2553.6,2553.5,0.0376105]
["bitfinex","ETHUSD",1726835889158,8.38208,2553.6,2553.5,0.0376105]
["bitfinex","ETHUSD",1726835889981,8.38208,2553.6,2553.5,2.44118084]
["bitfinex","ETHUSD",1726835890595,7.83208,2553.6,2553.5,2.3930105]
["bitfinex","ETHUSD",1726835890801,7.83208,2553.6,2553.5,2.43984751]
["bitfinex","ETHUSD",1726835891106,7.83208,2553.6,2553.5,2.68383226]
["bitfinex","ETHUSD",1726835891519,7.83208,2553.6,2553.5,2.43984751]
["bitfinex","ETHUSD",1726835895876,3.91604,2553.6,2553.5,2.43984751]
["bitfinex","ETHUSD",1726835896412,7.83208,2553.6,2553.5,2.43984751]
["bitfinex","ETHUSD",1726835897078,3.91604,2553.6,2553.5,2.43984751]
["bitfinex","ETHUSD",1726835898339,7.83208,2553.6,2553.5,2.43984751]
["bitfinex","ETHUSD",1726835898897,3.91604,2553.6,2553.5,2.43984751]
["bitfinex","ETHUSD",1726835899099,7.83208,2553.6,2553.5,2.43984751]
["bitfinex","ETHUSD",1726835901074,3.91604,2553.6,2553.5,2.43984751]
["bitfinex","ETHUSD",1726835901236,7.83208,2553.6,2553.5,2.43984751]
["bitfinex","ETHUSD",1726835903136,3.91604,2553.6,2553.5,2.43984751]
["bitfinex","ETHUSD",1726835903499,7.83208,2553.6,2553.5,2.43984751]
["bitfinex","ETHUSD",1726835903806,3.91604,2553.6,2553.5,2.43984751]
["bitfinex","ETHUSD",1726835904010,3.91604,2553.6,2553.5,2.68383226]
["bitfinex","ETHUSD",1726835904210,7.83208,2553.6,2553.5,2.68383226]
["bitfinex","ETHUSD",1726835904444,7.83208,2553.6,2553.5,2.43984751]
["bitfinex","ETHUSD",1726835904950,3.28006763,2553.6,2553.5,2.43984751]
["bitfinex","ETHUSD",1726835905552,7.19610763,2553.6,2553.5,2.43984751]
["bitfinex","ETHUSD",1726835905850,3.28006763,2553.6,2553.5,2.43984751]
["bitfinex","ETHUSD",1726835906156,7.19610763,2553.6,2553.5,2.43984751]
["bitfinex","ETHUSD",1726835906813,3.28006763,2553.6,2553.5,2.43984751]
["bitfinex","ETHUSD",1726835907310,3.28006763,2553.6,2553.5,2.68383226]
["bitfinex","ETHUSD",1726835907537,7.19610763,2553.6,2553.5,2.68383226]
["bitfinex","ETHUSD",1726835908208,3.28006763,2553.6,2553.5,2.43984751]
["bitfinex","ETHUSD",1726835908530,7.19610763,2553.6,2553.5,2.43984751]
["bitfinex","ETHUSD",1726835909214,3.28006763,2553.6,2553.5,2.43984751]
["bitfinex","ETHUSD",1726835909417,7.19610763,2553.6,2553.5,2.43984751]
["bitfinex","ETHUSD",1726835909719,3.28006763,2553.6,2553.5,2.43984751]
["bitfinex","ETHUSD",1726835910236,7.19610763,2553.6,2553.5,2.43984751]
["bitfinex","ETHUSD",1726835910734,3.28006763,2553.6,2553.5,2.43984751]
["bitfinex","ETHUSD",1726835911338,7.19610763,2553.6,2553.5,2.43984751]
["bitfinex","ETHUSD",1726835912038,3.28006763,2553.6,2553.5,2.43984751]
["bitfinex","ETHUSD",1726835912245,7.19610763,2553.6,2553.5,2.43984751]
["bitfinex","ETHUSD",1726835912417,3.28006763,2553.6,2553.5,2.43984751]
["bitfinex","ETHUSD",1726835912926,7.19610763,2553.6,2553.5,2.43984751]
["bitfinex","ETHUSD",1726835913761,3.28006763,2553.6,2553.5,2.43984751]
["bitfinex","ETHUSD",1726835916123,3.91598,2553.7,2553.5,2.43984751]
["bitfinex","ETHUSD",1726835916963,3.91543,2554.0,2553.6,6.30875]
["bitfinex","ETHUSD",1726835917131,7.88920088,2554.5,2553.6,6.30875]
["bitfinex","ETHUSD",1726835917132,3.91507,2554.3,2553.9,2.3928]
["bitfinex","ETHUSD",1726835917341,0.40920088,2554.5,2554.2,1.72499153]
["bitfinex","ETHUSD",1726835917647,0.40920088,2554.5,2554.4,4.11779153]
["bitfinex","ETHUSD",1726835917818,3.91427,2554.8,2554.4,4.19607883]
["bitfinex","ETHUSD",1726835918018,3.91439,2554.7,2554.4,4.23966653]
["bitfinex","ETHUSD",1726835918335,3.91439,2554.7,2554.5,0.46514457]
["bitfinex","ETHUSD",1726835918766,3.91439,2554.7,2554.6,0.04342151]
["bitfinex","ETHUSD",1726835920129,7.82852,2554.8,2554.6,0.04342151]
["bitfinex","ETHUSD",1726835920449,3.9142,2554.8,2554.6,0.04342151]
["bitfinex","ETHUSD",1726835920643,3.9142,2554.8,2554.6,0.33355812]
["bitfinex","ETHUSD",1726835921951,3.91435,2554.7,2554.6,0.33355812]
["bitfinex","ETHUSD",1726835922851,7.8287,2554.7,2554.6,0.33355812]
["bitfinex","ETHUSD",1726835923164,16.02751211,2554.7,2554.6,0.04342151]
["bitfinex","ETHUSD",1726835923363,21.50191211,2554.7,2554.6,0.04342151]
["bitfinex","ETHUSD",1726835923580,3.91521,2554.2,2553.9,9.7083]
["bitfinex","ETHUSD",1726835923754,3.91521,2554.2,2553.9,2.3983]
["bitfinex","ETHUSD",1726835923938,3.91493,2554.4,2553.9,3.91555]
["bitfinex","ETHUSD",1726835924134,3.91461,2554.6,2554.0,7.23862359]
["bitfinex","ETHUSD",1726835924335,3.91461,2554.6,2554.1,2.4618]
["bitfinex","ETHUSD",1726835924565,3.91461,2554.6,2554.2,0.07829193]
["bitfinex","ETHUSD",1726835925064,11.39446,2554.7,2554.2,0.07829193]
["bitfinex","ETHUSD",1726835925238,3.91451,2554.6,2554.3,2.4618]
["bitfinex","ETHUSD",1726835925562,3.91451,2554.6,2554.4,0.25400919]
["bitfinex","ETHUSD",1726835926445,3.91451,2554.6,2554.3,2.4618]
["bitfinex","ETHUSD",1726835926852,3.9148,2554.5,2554.0,0.783127]
["bitfinex","ETHUSD",1726835927055,3.9149,2554.4,2554.1,2.4614]
["bitfinex","ETHUSD",1726835928593,3.91498,2554.3,2554.1,2.4614]
["bitfinex","ETHUSD",1726835928890,3.91536,2554.1,2553.9,2.3115]
["bitfinex","ETHUSD",1726835930260,3.91536,2554.1,2554.0,0.03963631]
["bitfinex","ETHUSD",1726835930949,7.8307,2554.1,2554.0,0.03963631]
["bitfinex","ETHUSD",1726835931461,7.8307,2554.1,2553.5,2.3491105]
["bitfinex","ETHUSD",1726835931462,3.91573,2553.8,2553.5,2.3491105]
["bitfinex","ETHUSD",1726835931663,3.91573,2553.8,2553.6,0.96591105]
["bitfinex","ETHUSD",1726835931858,3.91558,2553.9,2553.6,0.96591105]
["bitfinex","ETHUSD",1726835932089,3.91558,2553.9,2553.7,2.4919]
["bitfinex","ETHUSD",1726835932684,7.83126,2553.9,2553.7,2.4919]
["bitfinex","ETHUSD",1726835933066,3.91536,2554.1,2553.7,2.4919]
["bitfinex","ETHUSD",1726835933269,3.91551,2554.0,2553.8,0.34578111]
["bitfinex","ETHUSD",1726835934652,3.91535,2554.1,2553.8,0.34578111]
["bitfinex","ETHUSD",1726835935082,3.91535,2554.1,2553.9,2.402]
["bitfinex","ETHUSD",1726835935532,3.91507,2554.3,2553.9,2.402]
["bitfinex","ETHUSD",1726835935819,3.91506,2554.3,2553.9,2.402]
["bitfinex","ETHUSD",1726835936017,3.91493,2554.4,2554.0,0.674174]
["bitfinex","ETHUSD",1726835936217,3.91514,2554.2,2554.0,0.674174]
["bitfinex","ETHUSD",1726835937612,3.91514,2554.2,2553.9,2.402]
["bitfinex","ETHUSD",1726835939082,3.91529,2554.1,2553.9,2.402]
["bitfinex","ETHUSD",1726835939627,3.9154,2554.1,2553.7,2.3051]
["bitfinex","ETHUSD",1726835939778,3.91549,2554.0,2553.7,2.3051]
["bitfinex","ETHUSD",1726835940322,3.9156,2553.9,2553.7,2.3051]
["bitfinex","ETHUSD",1726835940526,3.9156,2553.9,2553.7,3.02757116]
["bitfinex","ETHUSD",1726835940903,3.91549,2554.0,2553.7,3.02757116]
["bitfinex","ETHUSD",1726835944255,3.9157,2553.9,2553.7,3.02757116]
["bitfinex","ETHUSD",1726835944548,3.9157,2553.9,2553.5,2.4389105]
["bitfinex","ETHUSD",1726835944549,3.91573,2553.8,2553.5,2.4389105]
["bitfinex","ETHUSD",1726835944707,3.91588,2553.7,2553.5,2.4389105]
["bitfinex","ETHUSD",1726835945247,3.91588,2553.7,2553.6,0.03791427]
["bitfinex","ETHUSD",1726835945547,3.91575,2553.8,2553.6,0.28559675]
["bitfinex","ETHUSD",1726835949540,3.91521,2554.2,2553.6,0.28559675]
["bitfinex","ETHUSD",1726835949843,3.91489,2554.4,2554.0,3.91542]
["bitfinex","ETHUSD",1726835950062,3.91498,2554.3,2554.1,2.452]
["bitfinex","ETHUSD",1726835950398,7.64820211,2555.1,2554.1,3.1343583]
["bitfinex","ETHUSD",1726835950399,3.91452,2554.6,2554.1,3.1343583]
["bitfinex","ETHUSD",1726835950690,3.9143,2554.8,2554.2,3.9933189]
["bitfinex","ETHUSD",1726835950997,3.91436,2554.7,2554.2,4.03102564]
["bitfinex","ETHUSD",1726835951158,3.91456,2554.6,2554.2,4.03102564]
["bitfinex","ETHUSD",1726835951674,3.91453,2554.6,2554.2,4.03100564]
["bitfinex","ETHUSD",1726835951875,3.91453,2554.6,2554.3,0.71275846]
["bitfinex","ETHUSD",1726835952187,3.91453,2554.6,2554.3,0.75036117]
["bitfinex","ETHUSD",1726835954451,3.91473,2554.5,2554.3,0.03760271]
["bitfinex","ETHUSD",1726835954691,3.91481,2554.4,2554.1,2.452]
["bitfinex","ETHUSD",1726835960255,3.91481,2554.4,2554.2,0.03754343]
["bitfinex","ETHUSD",1726835960495,7.82974,2554.4,2554.2,0.03754343]
["bitfinex","ETHUSD",1726835960693,3.91481,2554.4,2554.2,0.03754343]
["bitfinex","ETHUSD",1726835961579,3.91476,2554.5,2554.2,0.03754343]
["bitfinex","ETHUSD",1726835962274,3.91476,2554.5,2554.2,0.85822682]
["bitfinex","ETHUSD",1726835964920,3.91463,2554.6,2554.2,4.77325682]
["bitfinex","ETHUSD",1726835965075,3.91445,2554.7,2554.3,3.99324902]
["bitfinex","ETHUSD",1726835965271,3.91435,2554.7,2554.3,4.03077054]
["bitfinex","ETHUSD",1726835965470,3.91435,2554.7,2554.4,0.87665639]
["bitfinex","ETHUSD",1726835965705,3.91451,2554.6,2554.4,0.91415508]
["bitfinex","ETHUSD",1726835965886,3.91436,2554.7,2554.4,0.91415508]
["bitfinex","ETHUSD",1726835966473,7.82884,2554.7,2554.4,0.91415508]
["bitfinex","ETHUSD",1726835966680,7.82884,2554.7,2554.4,0.03749869]
["bitfinex","ETHUSD",1726835967522,7.8288,2554.7,2554.4,0.03749869]
["bitfinex","ETHUSD",1726835967718,2.3554,2554.9,2554.4,0.03749869]
["bitfinex","ETHUSD",1726835967719,3.91421,2554.8,2554.4,6.41359869]
["bitfinex","ETHUSD",1726835967878,3.91421,2554.8,2554.5,0.07828447]
["bitfinex","ETHUSD",1726835968085,3.91439,2554.7,2554.5,1.06013483]
["bitfinex","ETHUSD",1726835969351,7.8285,2554.8,2554.5,1.06013483]
["bitfinex","ETHUSD",1726835969715,7.82849,2554.8,2554.5,1.06013483]
["bitfinex","ETHUSD",1726835969931,3.91421,2554.8,2554.5,0.03746586]
["bitfinex","ETHUSD",1726835970617,3.91423,2554.8,2554.5,0.03746586]
["bitfinex","ETHUSD",1726835971652,7.82853,2554.8,2554.5,0.03746586]
["bitfinex","ETHUSD",1726835973415,3.91437,2554.7,2554.5,0.03746586]
["bitfinex","ETHUSD",1726835977308,3.9145,2554.6,2554.5,0.03746586]
["bitfinex","ETHUSD",1726835978502,3.91423,2554.8,2554.5,0.29518119]
["bitfinex","ETHUSD",1726835978706,3.91423,2554.8,2554.5,0.37346551]
["bitfinex","ETHUSD",1726835978877,3.91401,2555.0,2554.5,0.37346551]
["bitfinex","ETHUSD",1726835979073,3.91432,2554.8,2554.5,0.37346551]
["bitfinex","ETHUSD",1726835979402,7.82864,2554.8,2554.5,0.37346551]
["bitfinex","ETHUSD",1726835979779,3.91435,2554.7,2554.5,0.37346551]
["bitfinex","ETHUSD",1726835979981,3.91435,2554.7,2554.5,0.29518119]
["bitfinex","ETHUSD",1726835983080,6.3106,2555.1,2554.6,0.07828597]
["bitfinex","ETHUSD",1726835983081,3.91391,2555.0,2554.6,0.07828597]
["bitfinex","ETHUSD",1726835983292,2.3968,2555.1,2554.7,0.11529591]
["bitfinex","ETHUSD",1726835983293,6.31068,2555.1,2554.7,0.11529591]
["bitfinex","ETHUSD",1726835983476,3.9139,2555.0,2554.7,0.11529591]
["bitfinex","ETHUSD",1726835983919,3.9139,2555.0,2554.7,1.83818977]
["bitfinex","ETHUSD",1726835984120,3.9139,2555.0,2554.8,0.68010521]
["bitfinex","ETHUSD",1726835984329,7.82792,2555.0,2554.7,0.03701778]
["bitfinex","ETHUSD",1726835984485,3.9139,2555.0,2554.7,0.03701778]
["bitfinex","ETHUSD",1726835985506,3.91415,2554.9,2554.7,0.03701778]
["bitfinex","ETHUSD",1726835988833,3.91413,2554.9,2554.7,0.03701778]
["bitfinex","ETHUSD",1726835989404,3.91413,2554.9,2554.5,4.17231533]
["bitfinex","ETHUSD",1726835989606,3.91413,2554.9,2554.8,0.03595145]
["bitfinex","ETHUSD",1726835989816,3.91413,2554.9,2554.5,4.17231533]
["bitfinex","ETHUSD",1726835990014,3.91413,2554.9,2554.8,0.03595145]
["bitfinex","ETHUSD",1726835990213,3.9139,2555.0,2554.6,3.91449]
["bitfinex","ETHUSD",1726835990404,3.9139,2555.0,2554.8,0.03595145]
["bitfinex","ETHUSD",1726835990614,3.9139,2555.0,2554.7,0.03598428]
["bitfinex","ETHUSD",1726835990818,3.9139,2555.0,2554.9,0.03591863]
["bitfinex","ETHUSD",1726835991002,3.9139,2555.0,2554.8,0.03595145]
["bitfinex","ETHUSD",1726835991204,3.9139,2555.0,2554.9,0.03591863]
["bitfinex","ETHUSD",1726835991954,3.9139,2555.0,2554.5,4.17225533]
["bitfinex","ETHUSD",1726835992258,3.9139,2555.0,2554.6,0.69938263]
["bitfinex","ETHUSD",1726835997270,6.28528,2555.6,2554.9,2.4076]
["bitfinex","ETHUSD",1726835997424,2.3722,2555.6,2555.0,1.80115911]
["bitfinex","ETHUSD",1726835997626,3.91291,2555.7,2555.3,2.4076]
["bitfinex","ETHUSD",1726835997826,3.91291,2555.7,2555.3,2.48585837]
["bitfinex","ETHUSD",1726835998143,3.91291,2555.7,2555.4,0.03825913]
["bitfinex","ETHUSD",1726835998457,3.91283,2555.7,2555.4,1.76115299]
["bitfinex","ETHUSD",1726835999422,3.91283,2555.7,2555.4,0.03825913]
["bitfinex","ETHUSD",1726836000239,3.91312,2555.5,2555.4,0.03677723]
["bitfinex","ETHUSD",1726836000427,5.11051939,2555.5,2555.4,0.03677723]
["bitfinex","ETHUSD",1726836000626,3.91341,2555.4,2554.9,6.21126]
["bitfinex","ETHUSD",1726836000826,3.91341,2555.4,2554.7,2.93548232]
["bitfinex","ETHUSD",1726836000827,2.3203,2555.4,2554.7,2.93548232]
["bitfinex","ETHUSD",1726836001074,3.9136,2555.2,2554.7,6.41137]
["bitfinex","ETHUSD",1726836001268,3.91345,2555.3,2554.7,6.41137]
["bitfinex","ETHUSD",1726836001269,3.91375,2555.1,2554.7,2.4971]
["bitfinex","ETHUSD",1726836001581,3.91345,2555.3,2554.8,5.63695386]
["bitfinex","ETHUSD",1726836001875,3.9132,2555.5,2555.1,2.394]
["bitfinex","ETHUSD",1726836002033,3.91329,2555.4,2555.1,2.47226372]
["bitfinex","ETHUSD",1726836002228,3.91329,2555.4,2555.1,2.394]
["bitfinex","ETHUSD",1726836002763,3.91309,2555.6,2555.1,6.38599475]
["bitfinex","ETHUSD",1726836002927,3.91294,2555.7,2555.2,2.53378272]
["bitfinex","ETHUSD",1726836003133,3.91294,2555.7,2555.3,0.07825718]
["bitfinex","ETHUSD",1726836003337,3.91297,2555.6,2555.2,6.52549021]
["bitfinex","ETHUSD",1726836003831,3.91297,2555.6,2555.2,0.81088886]
["bitfinex","ETHUSD",1726836004345,3.91297,2555.6,2555.2,4.72443886]
["bitfinex","ETHUSD",1726836007979,2.3868,2556.5,2555.8,6.03050954]
["bitfinex","ETHUSD",1726836008133,2.3868,2556.5,2555.8,6.21119]
["bitfinex","ETHUSD",1726836008134,3.91198,2556.3,2555.8,6.21119]
["bitfinex","ETHUSD",1726836008643,3.91212,2556.2,2555.8,2.2986]
["bitfinex","ETHUSD",1726836008827,3.91212,2556.2,2555.8,6.21125]
["bitfinex","ETHUSD",1726836009031,6.29852,2556.5,2555.8,6.21125]
["bitfinex","ETHUSD",1726836009268,3.91199,2556.3,2555.9,0.68240162]
["bitfinex","ETHUSD",1726836011680,3.9119,2556.4,2555.9,4.59490162]
["bitfinex","ETHUSD",1726836012013,3.91183,2556.4,2555.9,4.67313781]
["bitfinex","ETHUSD",1726836013975,3.91183,2556.4,2556.0,2.4006]
["bitfinex","ETHUSD",1726836016321,3.91167,2556.5,2556.0,6.31288]
["bitfinex","ETHUSD",1726836016477,3.9491405,2556.6,2556.2,2.268]
["bitfinex","ETHUSD",1726836016677,3.9116,2556.5,2556.2,2.268]
["bitfinex","ETHUSD",1726836017409,3.91176,2556.4,2556.2,2.268]
["bitfinex","ETHUSD",1726836018204,0.0376105,2556.6,2556.2,2.268]
["bitfinex","ETHUSD",1726836018509,0.0376105,2556.6,2556.5,13.97848954]
["bitfinex","ETHUSD",1726836018721,0.0376105,2556.6,2556.5,19.29575163]
["bitfinex","ETHUSD",1726836018880,0.0376105,2556.6,2556.5,27.99734163]
["bitfinex","ETHUSD",1726836019897,0.0376105,2556.6,2556.5,24.08575163]
["bitfinex","ETHUSD",1726836022239,0.0376105,2556.6,2556.5,2.4234]
["bitfinex","ETHUSD",1726836022602,0.0376105,2556.6,2556.2,2.304]
["bitfinex","ETHUSD",1726836022811,3.91162,2556.5,2555.9,6.2164]
["bitfinex","ETHUSD",1726836023025,3.91175,2556.4,2555.9,2.304]
["bitfinex","ETHUSD",1726836023209,3.91175,2556.4,2555.9,2.38222991]
["bitfinex","ETHUSD",1726836023515,3.91191,2556.3,2555.9,2.304]
["bitfinex","ETHUSD",1726836023820,3.91175,2556.4,2555.9,2.304]
["bitfinex","ETHUSD",1726836024025,3.91175,2556.4,2555.9,6.29474436]
["bitfinex","ETHUSD",1726836024220,6.3882,2556.5,2556.0,3.91234]
["bitfinex","ETHUSD",1726836024441,6.3882,2556.5,2556.1,0.07823356]
["bitfinex","ETHUSD",1726836024607,6.3882,2556.5,2556.0,0.07823356]
["bitfinex","ETHUSD",1726836024808,10.29989,2556.5,2556.0,0.07823356]
["bitfinex","ETHUSD",1726836025027,6.3882,2556.5,2556.0,3.99058356]
["bitfinex","ETHUSD",1726836026859,10.29989,2556.5,2556.0,3.99058356]
["bitfinex","ETHUSD",1726836027006,6.3882,2556.5,2556.0,3.99058356]
["bitfinex","ETHUSD",1726836027402,10.29988,2556.5,2556.0,3.99058356]
["bitfinex","ETHUSD",1726836027843,6.3882,2556.5,2556.0,3.99058356]
["bitfinex","ETHUSD",1726836028140,0.0376105,2556.6,2556.1,3.91209]
["bitfinex","ETHUSD",1726836028343,0.0376105,2556.6,2556.3,3.91182]
["bitfinex","ETHUSD",1726836028502,0.0376105,2556.6,2556.4,0.07822215]
["bitfinex","ETHUSD",1726836028917,0.0376105,2556.6,2556.3,3.99004216]
["bitfinex","ETHUSD",1726836029236,0.0376105,2556.6,2556.4,6.91172]
["bitfinex","ETHUSD",1726836029432,0.0376105,2556.6,2556.4,6.98994132]
["bitfinex","ETHUSD",1726836030403,0.0376105,2556.6,2556.4,3.07822132]
["bitfinex","ETHUSD",1726836030603,0.0376105,2556.6,2556.4,6.91173]
["bitfinex","ETHUSD",1726836030844,0.0376105,2556.6,2556.4,6.98995131]
["bitfinex","ETHUSD",1726836032047,0.0376105,2556.6,2556.5,0.07333887]
["bitfinex","ETHUSD",1726836032625,0.0376105,2556.6,2556.5,3.98492887]
["bitfinex","ETHUSD",1726836032822,0.0376105,2556.6,2556.5,4.06315015]
["bitfinex","ETHUSD",1726836033351,0.0376105,2556.6,2556.5,14.31706617]
["bitfinex","ETHUSD",1726836033507,0.0376105,2556.6,2556.5,14.23884489]
["bitfinex","ETHUSD",1726836034853,0.0376105,2556.6,2556.5,8.32725489]
["bitfinex","ETHUSD",1726836035041,0.0376105,2556.6,2556.5,3.98492887]
["bitfinex","ETHUSD",1726836035359,0.0376105,2556.6,2556.5,0.07333887]
["bitfinex","ETHUSD",1726836036638,0.0376105,2556.6,2556.2,10.8239]
["bitfinex","ETHUSD",1726836036639,0.0376105,2556.6,2556.2,6.91193]
["bitfinex","ETHUSD",1726836036845,0.0376105,2556.6,2556.5,0.07315474]
["bitfinex","ETHUSD",1726836037059,3.91186,2556.4,2555.9,3.91249]
["bitfinex","ETHUSD",1726836037207,3.91186,2556.4,2555.8,6.27556]
["bitfinex","ETHUSD",1726836037208,3.91191,2556.3,2555.8,10.62489876]
["bitfinex","ETHUSD",1726836037408,3.91191,2556.3,2555.8,8.3303265]
["bitfinex","ETHUSD",1726836037828,3.91191,2556.3,2555.8,12.2428965]
["bitfinex","ETHUSD",1726836038052,3.91191,2556.3,2555.8,8.3303265]
["bitfinex","ETHUSD",1726836038225,6.4046,2556.5,2556.0,3.91229]
["bitfinex","ETHUSD",1726836038428,6.40461,2556.5,2556.1,0.07823354]
["bitfinex","ETHUSD",1726836038932,0.0376105,2556.6,2556.2,6.35326354]
["bitfinex","ETHUSD",1726836039137,0.0376105,2556.6,2556.2,2.44123354]
["bitfinex","ETHUSD",1726836039338,0.0376105,2556.6,2556.5,3.91159]
["bitfinex","ETHUSD",1726836039510,0.0376105,2556.6,2556.5,3.98981182]
["bitfinex","ETHUSD",1726836040711,0.0376105,2556.6,2556.5,13.30160182]
["bitfinex","ETHUSD",1726836040955,0.0376105,2556.6,2556.5,17.79830181]
["bitfinex","ETHUSD",1726836041135,0.0376105,2556.6,2556.5,21.70989181]
["bitfinex","ETHUSD",1726836041340,0.0376105,2556.6,2556.5,17.79830181]
["bitfinex","ETHUSD",1726836042349,0.0376105,2556.6,2556.5,21.70989181]
["bitfinex","ETHUSD",1726836042859,0.0376105,2556.6,2556.5,21.27317938]
["bitfinex","ETHUSD",1726836043061,0.0376105,2556.6,2556.5,21.70970685]
["bitfinex","ETHUSD",1726836044927,0.0376105,2556.6,2556.5,17.79811685]
["bitfinex","ETHUSD",1726836046164,0.0376105,2556.6,2556.5,17.79812766]
["bitfinex","ETHUSD",1726836047021,0.0376105,2556.6,2556.5,21.5300372]
["bitfinex","ETHUSD",1726836048275,0.0376105,2556.6,2556.5,29.9032172]
["bitfinex","ETHUSD",1726836048483,0.0376105,2556.6,2556.5,30.36135228]
["bitfinex","ETHUSD",1726836048666,0.0376105,2556.6,2556.5,36.30011767]
["bitfinex","ETHUSD",1726836049348,0.0376105,2556.6,2556.5,34.27294228]
["bitfinex","ETHUSD",1726836049579,0.0376105,2556.6,2556.5,36.2997034]
["bitfinex","ETHUSD",1726836050084,0.0376105,2556.6,2556.5,35.84156832]
["bitfinex","ETHUSD",1726836050394,0.0376105,2557.3,2557.2,18.23416]
["bitfinex","ETHUSD",1726836050593,0.0376105,2557.3,2557.2,28.52720255]
["bitfinex","ETHUSD",1726836050897,0.0376105,2557.3,2557.2,33.05582705]
["bitfinex","ETHUSD",1726836051747,0.0376105,2558.1,2558.0,19.0696]
["bitfinex","ETHUSD",1726836051949,0.0376105,2558.1,2558.0,22.80150954]
["bitfinex","ETHUSD",1726836052145,0.0376105,2558.1,2558.0,22.86933946]
["bitfinex","ETHUSD",1726836052464,0.0376105,2558.1,2558.0,17.51506387]
["bitfinex","ETHUSD",1726836053401,0.0376105,2558.1,2558.0,30.04979939]
["bitfinex","ETHUSD",1726836053689,0.0376105,2558.1,2558.0,25.70627341]
["bitfinex","ETHUSD",1726836053847,0.0376105,2558.1,2558.0,30.04982779]
["bitfinex","ETHUSD",1726836054060,0.0376105,2558.1,2558.0,30.44222779]
["bitfinex","ETHUSD",1726836054480,0.0376105,2558.9,2558.0,30.44222779]
["bitfinex","ETHUSD",1726836054481,0.0376105,2558.9,2558.8,13.72424]
["bitfinex","ETHUSD",1726836054661,0.0376105,2558.9,2558.8,23.98942296]
["bitfinex","ETHUSD",1726836054871,0.0376105,2558.9,2558.8,24.05666113]
["bitfinex","ETHUSD",1726836055868,0.0376105,2558.9,2558.8,16.41667159]
["bitfinex","ETHUSD",1726836058677,0.0376105,2558.9,2558.8,20.32475159]
["bitfinex","ETHUSD",1726836060928,0.0376105,2558.9,2558.8,28.81190536]
["bitfinex","ETHUSD",1726836061787,0.0376105,2558.9,2558.8,20.32475159]
["bitfinex","ETHUSD",1726836062325,0.0376105,2558.9,2558.8,16.41667159]
["bitfinex","ETHUSD",1726836062681,0.0376105,2558.9,2558.8,15.86667159]
["bitfinex","ETHUSD",1726836064299,0.0376105,2558.9,2558.8,16.41667159]
["bitfinex","ETHUSD",1726836064816,0.0376105,2558.9,2558.8,15.86667159]
["bitfinex","ETHUSD",1726836065539,0.0376105,2558.9,2558.8,16.41667159]
["bitfinex","ETHUSD",1726836066304,0.0376105,2558.9,2558.8,25.36196044]
["bitfinex","ETHUSD",1726836067335,0.0376105,2558.9,2558.8,20.99574536]
["bitfinex","ETHUSD",1726836067550,0.0376105,2558.9,2558.8,16.41667159]
["bitfinex","ETHUSD",1726836068840,0.0376105,2558.9,2558.8,2.63781159]
["bitfinex","ETHUSD",1726836069137,0.0376105,2558.9,2558.8,2.06723817]
["bitfinex","ETHUSD",1726836070107,0.0376105,2558.9,2558.8,5.06723817]
["bitfinex","ETHUSD",1726836071030,0.0376105,2558.9,2558.8,8.97531817]
["bitfinex","ETHUSD",1726836074251,0.0376105,2558.9,2558.8,13.43339817]
["bitfinex","ETHUSD",1726836074436,0.0376105,2558.9,2558.8,15.88359817]
["bitfinex","ETHUSD",1726836074603,0.0376105,2558.9,2558.8,17.9086085]
["bitfinex","ETHUSD",1726836075003,0.0376105,2558.9,2558.8,7.0922485]
["bitfinex","ETHUSD",1726836075209,0.0376105,2558.9,2558.8,11.0003285]
["bitfinex","ETHUSD",1726836076308,0.0376105,2558.9,2558.8,14.9084085]
["bitfinex","ETHUSD",1726836076504,0.0376105,2558.9,2558.8,11.0003285]
["bitfinex","ETHUSD",1726836077418,0.0376105,2558.9,2558.8,15.34268391]
["bitfinex","ETHUSD",1726836077719,0.0376105,2558.9,2558.8,11.43460391]
["bitfinex","ETHUSD",1726836077931,0.0376105,2558.9,2558.8,14.9084085]
["bitfinex","ETHUSD",1726836078136,0.0376105,2558.9,2558.8,15.89268391]
["bitfinex","ETHUSD",1726836078338,0.0376105,2558.9,2558.8,25.7841535]
["bitfinex","ETHUSD",1726836078521,0.0376105,2558.9,2558.8,26.47825806]
["bitfinex","ETHUSD",1726836078722,0.0376105,2558.9,2558.8,26.87015806]
["bitfinex","ETHUSD",1726836079557,0.0376105,2558.9,2558.8,30.77823806]
["bitfinex","ETHUSD",1726836079745,0.0376105,2558.9,2558.8,26.87015806]
["bitfinex","ETHUSD",1726836079943,0.0376105,2558.9,2558.8,22.75796847]
["bitfinex","ETHUSD",1726836080330,0.0376105,2558.9,2558.8,23.35784116]
["bitfinex","ETHUSD",1726836081366,0.0376105,2558.9,2558.8,22.75796847]
["bitfinex","ETHUSD",1726836081628,0.0376105,2558.9,2558.8,26.66604847]
["bitfinex","ETHUSD",1726836081782,0.0376105,2558.9,2558.8,22.76276837]
["bitfinex","ETHUSD",1726836081963,0.0376105,2558.9,2558.8,26.67084837]
["bitfinex","ETHUSD",1726836082167,0.0376105,2558.9,2558.8,22.76276837]
["bitfinex","ETHUSD",1726836083265,0.0376105,2558.9,2558.8,36.00653841]
["bitfinex","ETHUSD",1726836084787,1e-08,2558.9,2558.8,28.19037841]
["bitfinex","ETHUSD",1726836084987,1e-08,2558.9,2558.8,31.73224333]
["bitfinex","ETHUSD",1726836085280,1e-08,2558.9,2558.8,31.73302377]
["bitfinex","ETHUSD",1726836086071,1e-08,2558.9,2558.8,35.64110377]
["bitfinex","ETHUSD",1726836086257,1e-08,2558.9,2558.8,58.00937715]
["bitfinex","ETHUSD",1726836086463,1e-08,2558.9,2558.8,58.46430715]
["bitfinex","ETHUSD",1726836086777,1e-08,2558.9,2558.8,60.36224885]
["bitfinex","ETHUSD",1726836087110,1e-08,2558.9,2558.8,56.45416885]
["bitfinex","ETHUSD",1726836087276,1e-08,2558.9,2558.8,60.36224885]
["bitfinex","ETHUSD",1726836087468,0.0376105,2559.6,2559.5,15.72832]
["bitfinex","ETHUSD",1726836087667,0.0376105,2559.6,2559.5,18.14953306]
["bitfinex","ETHUSD",1726836088003,0.0376105,2559.6,2559.5,18.21339022]
["bitfinex","ETHUSD",1726836088249,0.0376105,2559.6,2559.5,22.12040022]
["bitfinex","ETHUSD",1726836088516,0.0376105,2560.4,2559.5,26.41731933]
["bitfinex","ETHUSD",1726836088664,0.0376105,2560.4,2560.3,17.26737]
["bitfinex","ETHUSD",1726836088861,0.0376105,2560.4,2560.3,18.18086808]
["bitfinex","ETHUSD",1726836089061,0.0376105,2560.4,2560.3,14.33860281]
["bitfinex","ETHUSD",1726836089907,0.0376105,2560.4,2560.3,18.24439281]
["bitfinex","ETHUSD",1726836090409,0.0376105,2560.4,2560.3,14.33860281]
["bitfinex","ETHUSD",1726836090708,0.0376105,2560.4,2560.3,7.6834783]
["bitfinex","ETHUSD",1726836090880,0.0376105,2560.4,2560.3,2.06352473]
["bitfinex","ETHUSD",1726836093162,0.0376105,2560.4,2560.3,2.1416226]
["bitfinex","ETHUSD",1726836093366,0.0376105,2560.4,2560.3,2.06352473]
["bitfinex","ETHUSD",1726836094159,0.0376105,2560.4,2560.3,2.14162087]
["bitfinex","ETHUSD",1726836094914,0.0376105,2560.4,2560.3,2.06352473]
["bitfinex","ETHUSD",1726836095071,0.0376105,2560.4,2560.3,2.2698772]
["bitfinex","ETHUSD",1726836095604,0.0376105,2560.4,2560.3,2.34797338]
["bitfinex","ETHUSD",1726836095810,0.0376105,2560.4,2560.3,2.2698772]
["bitfinex","ETHUSD",1726836097667,0.0376105,2560.4,2560.3,5.34797351]
["bitfinex","ETHUSD",1726836098110,0.0376105,2560.4,2560.3,2.34797351]
["bitfinex","ETHUSD",1726836098707,0.0376105,2560.4,2560.3,2.2698772]
["bitfinex","ETHUSD",1726836099128,0.0376105,2560.4,2560.3,2.34797359]
["bitfinex","ETHUSD",1726836099419,0.0376105,2560.4,2560.3,5.34797359]
["bitfinex","ETHUSD",1726836100128,0.0376105,2560.4,2560.3,2.34797359]
["bitfinex","ETHUSD",1726836100548,0.0376105,2560.4,2560.3,5.34797359]
["bitfinex","ETHUSD",1726836101810,0.0376105,2560.4,2560.3,2.34797359]
["bitfinex","ETHUSD",1726836102311,0.0376105,2560.4,2560.3,2.2698772]
["bitfinex","ETHUSD",1726836102623,0.0376105,2560.4,2560.3,2.34797369]
["bitfinex","ETHUSD",1726836103147,0.0376105,2560.4,2560.3,6.7256672]
["bitfinex","ETHUSD",1726836103348,0.0376105,2560.4,2560.3,5.89797371]
["bitfinex","ETHUSD",1726836103556,0.0376105,2560.4,2560.3,2.2698772]
["bitfinex","ETHUSD",1726836104625,0.0376105,2560.4,2560.3,0.06352473]
["bitfinex","ETHUSD",1726836104820,0.0376105,2560.4,2560.0,2.0]
["bitfinex","ETHUSD",1726836105005,3.90594,2560.2,2560.1,0.06342449]
["bitfinex","ETHUSD",1726836105207,9.92264308,2560.2,2559.6,2.0]
["bitfinex","ETHUSD",1726836105409,2.301,2559.9,2559.6,2.0]
["bitfinex","ETHUSD",1726836105659,2.301,2559.9,2559.8,0.0592352]
["bitfinex","ETHUSD",1726836105803,2.301,2559.9,2559.7,0.05926947]
["bitfinex","ETHUSD",1726836106002,2.301,2559.9,2559.8,0.0592352]
["bitfinex","ETHUSD",1726836106217,2.301,2559.9,2559.6,2.0]
["bitfinex","ETHUSD",1726836106406,2.301,2559.9,2559.7,0.05926947]
["bitfinex","ETHUSD",1726836106807,2.3631,2560.2,2559.9,5.0]
["bitfinex","ETHUSD",1726836107163,2.3631,2560.2,2560.1,3.0]
["bitfinex","ETHUSD",1726836107520,2.3631,2560.2,2560.1,3.05913243]
["bitfinex","ETHUSD",1726836107842,2.4007105,2560.4,2560.1,0.05913243]
["bitfinex","ETHUSD",1726836108040,2.4007105,2560.4,2560.2,0.07810574]
["bitfinex","ETHUSD",1726836108211,2.4007105,2560.4,2560.3,0.05906392]
["bitfinex","ETHUSD",1726836108407,2.4007105,2560.4,2560.2,0.07810574]
["bitfinex","ETHUSD",1726836108611,2.4007105,2560.4,2560.3,0.05906392]
["bitfinex","ETHUSD",1726836108816,2.4007105,2560.4,2560.2,0.07810574]
["bitfinex","ETHUSD",1726836109002,2.4007105,2560.4,2560.3,0.05906392]
["bitfinex","ETHUSD",1726836109207,2.4007105,2560.4,2560.2,0.69843357]
["bitfinex","ETHUSD",1726836109445,2.4007105,2560.4,2560.3,0.05906392]
["bitfinex","ETHUSD",1726836109661,2.4007105,2560.4,2559.9,2.07811048]
["bitfinex","ETHUSD",1726836110027,2.4007105,2560.4,2560.0,0.05916668]
["bitfinex","ETHUSD",1726836110226,2.4007105,2560.4,2560.1,0.07811046]
["bitfinex","ETHUSD",1726836110469,2.4007105,2560.4,2560.2,0.05909817]
["bitfinex","ETHUSD",1726836110911,2.4007105,2560.4,2560.2,0.13720882]
["bitfinex","ETHUSD",1726836111225,2.4007105,2560.4,2560.3,0.0591514]
["bitfinex","ETHUSD",1726836111408,2.4007105,2560.4,2560.1,0.07810763]
["bitfinex","ETHUSD",1726836111608,2.4007105,2560.4,2560.1,0.97655739]
["bitfinex","ETHUSD",1726836111820,2.3507105,2560.4,2560.2,0.05918565]
["bitfinex","ETHUSD",1726836114558,2.3507105,2560.4,2559.9,2.0]
["bitfinex","ETHUSD",1726836114711,2.3507105,2560.4,2560.3,0.0591389]
["bitfinex","ETHUSD",1726836115260,2.3507105,2560.4,2559.9,2.0]
["bitfinex","ETHUSD",1726836115576,2.3507105,2560.4,2560.0,0.55924166]
["bitfinex","ETHUSD",1726836116312,2.3507105,2560.4,2560.2,5.0]
["bitfinex","ETHUSD",1726836116522,2.3507105,2560.4,2560.2,5.07810374]
["bitfinex","ETHUSD",1726836116755,2.3507105,2560.4,2560.3,0.05923055]
["bitfinex","ETHUSD",1726836117116,2.3507105,2560.4,2560.2,5.07810374]
["bitfinex","ETHUSD",1726836117326,2.3507105,2560.4,2560.3,1.34824384]
["bitfinex","ETHUSD",1726836117531,2.2872,2560.7,2560.3,4.34824384]
["bitfinex","ETHUSD",1726836117731,2.2872,2560.7,2560.4,0.07809991]
["bitfinex","ETHUSD",1726836118057,2.2872,2560.7,2560.5,0.05915997]
["bitfinex","ETHUSD",1726836118608,2.2872,2561.1,2560.6,5.98332723]
["bitfinex","ETHUSD",1726836118866,2.2872,2561.1,2560.7,3.96334021]
["bitfinex","ETHUSD",1726836119070,2.2872,2561.1,2560.8,0.07808512]
["bitfinex","ETHUSD",1726836119258,2.2872,2561.1,2560.9,0.05897719]
["bitfinex","ETHUSD",1726836119412,2.2872,2561.1,2560.7,3.90424872]
["bitfinex","ETHUSD",1726836119610,2.2872,2561.1,2560.8,0.05901143]
["bitfinex","ETHUSD",1726836119833,2.2872,2561.1,2560.8,0.98684902]
["bitfinex","ETHUSD",1726836120045,2.2872,2561.1,2560.9,0.05897719]
["bitfinex","ETHUSD",1726836120753,2.2872,2561.1,2561.0,0.07808588]
["bitfinex","ETHUSD",1726836121250,2.2872,2561.1,2561.0,0.13694971]
["bitfinex","ETHUSD",1726836121656,0.0376105,2561.2,2561.1,7.80914]
["bitfinex","ETHUSD",1726836121870,0.0376105,2561.2,2561.1,12.64332857]
["bitfinex","ETHUSD",1726836122213,0.0376105,2561.2,2561.1,8.73875857]
["bitfinex","ETHUSD",1726836122913,0.0376105,2561.2,2561.1,8.18875857]
["bitfinex","ETHUSD",1726836123932,0.0376105,2561.2,2561.1,12.64332857]
["bitfinex","ETHUSD",1726836124826,0.0376105,2561.2,2561.1,8.73875857]
["bitfinex","ETHUSD",1726836125028,0.0376105,2561.2,2561.1,4.28418857]
["bitfinex","ETHUSD",1726836125260,0.0376105,2561.2,2561.1,0.0588296]
["bitfinex","ETHUSD",1726836125553,2.3354105,2561.2,2561.1,0.0588296]
["bitfinex","ETHUSD",1726836125913,2.3354105,2561.2,2560.9,5.0]
["bitfinex","ETHUSD",1726836126111,2.3354105,2561.2,2561.1,0.05677221]
["bitfinex","ETHUSD",1726836126355,2.3354105,2561.2,2561.0,0.05680644]
["bitfinex","ETHUSD",1726836126668,2.3354105,2561.2,2561.1,0.05677221]
["bitfinex","ETHUSD",1726836126955,6.2398205,2561.2,2560.9,2.0]
["bitfinex","ETHUSD",1726836127162,2.3354105,2561.2,2561.1,0.05658686]
["bitfinex","ETHUSD",1726836127362,2.3354105,2561.2,2561.0,0.05662109]
["bitfinex","ETHUSD",1726836127515,6.2398205,2561.2,2561.1,0.05658686]
["bitfinex","ETHUSD",1726836127715,2.3354105,2561.2,2561.1,0.05658686]
["bitfinex","ETHUSD",1726836127929,6.38326,2561.1,2560.5,2.0]
["bitfinex","ETHUSD",1726836128169,2.4786,2561.1,2560.6,3.890562]
["bitfinex","ETHUSD",1726836128347,2.4786,2561.1,2560.6,3.96865215]
["bitfinex","ETHUSD",1726836128552,2.4786,2561.1,2560.6,7.795822]
["bitfinex","ETHUSD",1726836128859,0.0376105,2561.2,2560.8,5.9049]
["bitfinex","ETHUSD",1726836129044,0.0376105,2561.2,2560.9,0.07808042]
["bitfinex","ETHUSD",1726836129364,0.0376105,2561.2,2560.9,1.53172704]
["bitfinex","ETHUSD",1726836130047,2.4399,2561.1,2560.5,5.0]
["bitfinex","ETHUSD",1726836130370,2.4399,2561.1,2560.5,8.90544]
["bitfinex","ETHUSD",1726836130564,2.4399,2561.1,2560.5,5.0]
["bitfinex","ETHUSD",1726836131222,2.4399,2561.1,2560.6,0.07808842]
["bitfinex","ETHUSD",1726836131556,2.4399,2561.1,2560.7,3.0]
["bitfinex","ETHUSD",1726836131766,2.4399,2561.1,2560.7,4.28887284]
["bitfinex","ETHUSD",1726836131976,2.4399,2561.1,2560.7,4.36696127]
["bitfinex","ETHUSD",1726836132836,2.4399,2561.1,2560.8,2.0]
["bitfinex","ETHUSD",1726836133054,0.0376105,2561.2,2561.1,2.0]
["bitfinex","ETHUSD",1726836133366,0.0376105,2561.2,2561.1,5.0]
["bitfinex","ETHUSD",1726836133547,0.0376105,2561.2,2561.1,6.518817]
["bitfinex","ETHUSD",1726836133924,0.0376105,2561.2,2561.1,10.423387]
["bitfinex","ETHUSD",1726836134859,0.0376105,2561.2,2561.1,14.327957]
["bitfinex","ETHUSD",1726836135636,0.0376105,2561.2,2561.1,17.280257]
["bitfinex","ETHUSD",1726836136262,0.0376105,2561.2,2561.1,14.327957]
["bitfinex","ETHUSD",1726836136466,0.0376105,2561.2,2561.1,16.624657]
["bitfinex","ETHUSD",1726836138238,0.0376105,2561.2,2561.1,17.174657]
["bitfinex","ETHUSD",1726836138445,0.0376105,2561.9,2561.8,6.515]
["bitfinex","ETHUSD",1726836138674,0.0376105,2561.9,2561.8,7.1665]
["bitfinex","ETHUSD",1726836138945,0.0376105,2561.9,2561.8,7.24453235]
["bitfinex","ETHUSD",1726836139377,0.0376105,2561.9,2561.8,7.7165]
["bitfinex","ETHUSD",1726836139587,0.0376105,2561.9,2561.8,7.1665]
["bitfinex","ETHUSD",1726836139742,0.0376105,2561.9,2561.8,7.24453472]
["bitfinex","ETHUSD",1726836140240,0.0376105,2561.9,2561.8,7.29885601]
["bitfinex","ETHUSD",1726836140990,0.0376105,2561.9,2561.8,7.84885601]
["bitfinex","ETHUSD",1726836142546,0.0376105,2561.9,2561.8,7.22082129]
["bitfinex","ETHUSD",1726836142991,0.0376105,2561.9,2561.8,5.70582129]
["bitfinex","ETHUSD",1726836147287,0.0376105,2561.9,2561.8,2.05432129]
["bitfinex","ETHUSD",1726836147288,2.3391105,2561.9,2561.8,2.05432129]
["bitfinex","ETHUSD",1726836148189,6.05267584,2561.9,2561.8,2.0]
["bitfinex","ETHUSD",1726836148395,6.05267584,2561.9,2561.8,2.05225833]
["bitfinex","ETHUSD",1726836149594,9.95602584,2561.9,2561.8,0.05225833]
["bitfinex","ETHUSD",1726836149745,9.95602584,2561.9,2561.4,2.0]
["bitfinex","ETHUSD",1726836149944,9.95602584,2561.9,2561.8,0.05069595]
["bitfinex","ETHUSD",1726836149945,10.81415768,2561.9,2561.8,0.05069595]
["bitfinex","ETHUSD",1726836150181,3.90373,2561.7,2561.4,2.0]
["bitfinex","ETHUSD",1726836150379,6.35353,2561.7,2561.4,2.0]
["bitfinex","ETHUSD",1726836151844,10.25727,2561.7,2561.4,2.0]
["bitfinex","ETHUSD",1726836152052,6.35353,2561.7,2561.4,2.0]
["bitfinex","ETHUSD",1726836152260,10.25727,2561.7,2561.4,2.0]
["bitfinex","ETHUSD",1726836152459,6.35353,2561.7,2561.4,2.0]
["bitfinex","ETHUSD",1726836153147,2.4498,2561.7,2561.4,3.23880717]
["bitfinex","ETHUSD",1726836153367,2.4498,2561.7,2561.5,0.07806819]
["bitfinex","ETHUSD",1726836154011,2.4498,2561.7,2561.4,2.0]
["bitfinex","ETHUSD",1726836154794,6.35346,2561.7,2561.4,2.0]
["bitfinex","ETHUSD",1726836155112,3.90405,2561.5,2561.0,5.0]
["bitfinex","ETHUSD",1726836155317,2.4329,2561.4,2561.1,0.07807746]
["bitfinex","ETHUSD",1726836155470,2.4329,2561.4,2561.0,2.07807928]
["bitfinex","ETHUSD",1726836155666,2.4329,2561.4,2561.0,2.58588721]
["bitfinex","ETHUSD",1726836155976,3.90431,2561.3,2560.7,3.28887284]
["bitfinex","ETHUSD",1726836156374,3.90431,2561.3,2560.8,0.07808351]
["bitfinex","ETHUSD",1726836156692,3.90431,2561.3,2560.7,3.28887284]
["bitfinex","ETHUSD",1726836157110,3.90431,2561.3,2560.8,3.07808353]
["bitfinex","ETHUSD",1726836157628,7.80871,2561.3,2560.8,3.0]
["bitfinex","ETHUSD",1726836157802,6.19443,2561.2,2560.8,3.07808504]
["bitfinex","ETHUSD",1726836158107,6.19443,2561.2,2560.8,4.36769579]
["bitfinex","ETHUSD",1726836158309,2.29,2561.2,2560.9,0.07808601]
["bitfinex","ETHUSD",1726836158822,2.4731,2561.6,2561.0,2.0]
["bitfinex","ETHUSD",1726836159119,2.4731,2561.6,2561.1,0.07807309]
["bitfinex","ETHUSD",1726836159405,2.4731,2561.6,2561.1,0.2858804]
["bitfinex","ETHUSD",1726836160294,6.37693,2561.6,2561.1,0.2858804]
["bitfinex","ETHUSD",1726836161027,2.4731,2561.6,2561.1,0.2858804]
["bitfinex","ETHUSD",1726836161234,2.3954,2561.8,2561.3,2.0]
["bitfinex","ETHUSD",1726836161531,2.3954,2561.8,2561.4,3.57806861]
["bitfinex","ETHUSD",1726836162610,2.3954,2561.8,2561.4,0.07806861]
["bitfinex","ETHUSD",1726836164584,6.29897,2561.8,2561.3,2.07806917]
["bitfinex","ETHUSD",1726836164786,3.90367,2561.7,2561.3,2.0]
["bitfinex","ETHUSD",1726836165030,3.90367,2561.7,2561.1,0.28587651]
["bitfinex","ETHUSD",1726836165187,3.90367,2561.7,2560.9,2.0]
["bitfinex","ETHUSD",1726836165188,2.4921,2561.4,2560.9,2.0]
["bitfinex","ETHUSD",1726836165387,2.4921,2561.4,2560.9,2.07807803]
["bitfinex","ETHUSD",1726836165600,6.39623,2561.4,2560.9,2.0]
["bitfinex","ETHUSD",1726836165831,2.4921,2561.4,2560.9,2.07808165]
["bitfinex","ETHUSD",1726836166802,2.4921,2561.4,2560.9,5.07808165]
["bitfinex","ETHUSD",1726836166985,2.4921,2561.4,2561.0,0.64457774]
["bitfinex","ETHUSD",1726836167181,2.4921,2561.4,2561.1,0.07808147]
["bitfinex","ETHUSD",1726836168491,6.39629,2561.4,2560.9,5.07808152]
["bitfinex","ETHUSD",1726836168826,6.39629,2561.4,2560.9,5.0]
["bitfinex","ETHUSD",1726836169031,6.39629,2561.4,2560.7,3.0]
["bitfinex","ETHUSD",1726836169228,6.39629,2561.4,2560.7,4.45637]
["bitfinex","ETHUSD",1726836169729,3.90435,2561.3,2560.7,4.45637]
["bitfinex","ETHUSD",1726836170090,2.4921,2561.0,2560.7,1.45637]
["bitfinex","ETHUSD",1726836170288,2.4921,2561.0,2560.4,2.0]
["bitfinex","ETHUSD",1726836170491,10.11242897,2560.9,2560.8,0.04250221]
["bitfinex","ETHUSD",1726836170927,10.11242897,2560.9,2560.1,2.0]
["bitfinex","ETHUSD",1726836171515,3.90503,2560.8,2560.1,2.0]
["bitfinex","ETHUSD",1726836171718,2.4921,2560.9,2560.2,4.05188934]
["bitfinex","ETHUSD",1726836173194,2.4921,2560.9,2560.4,2.0]
["bitfinex","ETHUSD",1726836173395,2.4921,2560.9,2560.5,0.07809577]
["bitfinex","ETHUSD",1726836173638,2.4921,2560.9,2560.5,0.12080448]
["bitfinex","ETHUSD",1726836173791,2.4921,2560.9,2560.5,3.12080448]
["bitfinex","ETHUSD",1726836173991,2.4921,2560.9,2560.6,0.90263245]
["bitfinex","ETHUSD",1726836174239,2.4921,2560.9,2560.7,0.07809396]
["bitfinex","ETHUSD",1726836174543,2.4221,2561.1,2560.7,0.07809396]
["bitfinex","ETHUSD",1726836174724,2.4221,2561.1,2560.8,0.04260599]
["bitfinex","ETHUSD",1726836175047,2.4221,2561.1,2560.9,0.07808986]
["bitfinex","ETHUSD",1726836175229,2.4221,2561.4,2560.9,0.12075445]
["bitfinex","ETHUSD",1726836175396,2.4221,2561.4,2560.9,8.21938104]
["bitfinex","ETHUSD",1726836175595,2.4221,2561.4,2561.0,0.07807939]
["bitfinex","ETHUSD",1726836175846,2.4221,2561.4,2561.0,0.12070408]
["bitfinex","ETHUSD",1726836176047,3.90351,2561.8,2561.2,5.90434]
["bitfinex","ETHUSD",1726836176048,2.4673,2561.8,2561.2,5.90434]
["bitfinex","ETHUSD",1726836176323,2.4673,2561.8,2561.3,0.66850276]
["bitfinex","ETHUSD",1726836176641,2.4673,2561.8,2561.3,0.71099156]
["bitfinex","ETHUSD",1726836176795,3.71545897,2561.7,2561.3,0.0424888]
["bitfinex","ETHUSD",1726836178200,2.4673,2561.8,2561.3,0.0424888]
["bitfinex","ETHUSD",1726836178394,2.4673,2561.8,2561.3,0.12056361]
["bitfinex","ETHUSD",1726836179054,2.4643,2561.8,2561.3,0.0424888]
["bitfinex","ETHUSD",1726836179246,2.4643,2561.8,2561.3,0.12056267]
["bitfinex","ETHUSD",1726836179401,2.4643,2561.8,2561.3,0.37609469]
["bitfinex","ETHUSD",1726836180760,3.71545897,2561.7,2561.3,0.29802082]
["bitfinex","ETHUSD",1726836181268,2.4643,2561.8,2561.3,0.29802082]
["bitfinex","ETHUSD",1726836181467,0.0376105,2561.9,2561.4,2.2875]
["bitfinex","ETHUSD",1726836181805,0.0376105,2561.9,2561.5,9.64777319]
["bitfinex","ETHUSD",1726836181956,0.0376105,2561.9,2561.6,0.07806027]
["bitfinex","ETHUSD",1726836182157,0.0376105,2561.9,2561.6,0.12033021]
["bitfinex","ETHUSD",1726836182794,0.0376105,2561.9,2561.8,2.0]
["bitfinex","ETHUSD",1726836182965,0.0376105,2561.9,2561.8,2.07805377]
["bitfinex","ETHUSD",1726836183165,0.0376105,2561.9,2561.8,3.06609838]
["bitfinex","ETHUSD",1726836183427,0.0376105,2561.9,2561.8,13.87309838]
["bitfinex","ETHUSD",1726836183576,0.0376105,2561.9,2561.8,16.69110005]
["bitfinex","ETHUSD",1726836184486,0.0376105,2561.9,2561.8,17.87431432]
["bitfinex","ETHUSD",1726836184716,0.0376105,2561.9,2561.8,22.16971432]
["bitfinex","ETHUSD",1726836184871,0.0376105,2561.9,2561.8,17.87431432]
["bitfinex","ETHUSD",1726836185212,0.0376105,2561.9,2561.8,17.38534591]
["bitfinex","ETHUSD",1726836186382,0.0376105,2561.9,2561.8,17.38450626]
["bitfinex","ETHUSD",1726836186711,0.0376105,2561.9,2561.8,16.69110005]
["bitfinex","ETHUSD",1726836187318,0.0376105,2561.9,2561.8,12.78760005]
["bitfinex","ETHUSD",1726836187473,0.0376105,2561.9,2561.8,8.44934461]
["bitfinex","ETHUSD",1726836187813,0.0376105,2561.9,2561.8,9.89154461]
["bitfinex","ETHUSD",1726836188123,0.0376105,2561.9,2561.8,2.98804461]
["bitfinex","ETHUSD",1726836188413,0.0376105,2561.9,2561.8,0.04217869]
["bitfinex","ETHUSD",1726836188414,10.65301947,2561.9,2561.8,0.04217869]
["bitfinex","ETHUSD",1726836188587,0.55,2561.8,2561.2,9.31]
["bitfinex","ETHUSD",1726836188783,4.45357,2561.8,2561.3,0.04055853]
["bitfinex","ETHUSD",1726836188996,5.41646194,2561.8,2561.3,0.04055853]
["bitfinex","ETHUSD",1726836189210,0.55,2561.6,2561.3,0.04055853]
["bitfinex","ETHUSD",1726836189415,0.55,2561.6,2560.9,9.74373574]
["bitfinex","ETHUSD",1726836189578,0.55,2561.7,2561.4,0.03927416]
["bitfinex","ETHUSD",1726836189776,0.55,2561.7,2561.0,0.07808594]
["bitfinex","ETHUSD",1726836190006,0.55,2561.7,2561.1,0.03938099]
["bitfinex","ETHUSD",1726836190393,0.55,2561.7,2561.2,0.07807897]
["bitfinex","ETHUSD",1726836190619,0.55,2561.7,2561.3,0.03931253]
["bitfinex","ETHUSD",1726836192422,0.55,2561.8,2561.3,0.03931253]
["bitfinex","ETHUSD",1726836192788,3.90366,2561.7,2561.3,0.03931253]
["bitfinex","ETHUSD",1726836193022,2.9104,2561.4,2560.9,2.0]
["bitfinex","ETHUSD",1726836193179,2.9104,2561.4,2561.0,0.03941522]
["bitfinex","ETHUSD",1726836193974,2.3604,2561.4,2561.0,0.11749847]
["bitfinex","ETHUSD",1726836194177,2.9104,2561.7,2561.0,0.11749847]
["bitfinex","ETHUSD",1726836195780,6.8141,2561.7,2561.0,0.11749847]
["bitfinex","ETHUSD",1726836196021,7.88962205,2561.7,2561.0,0.11749847]
["bitfinex","ETHUSD",1726836196709,0.55,2561.5,2561.0,0.03941522]
["bitfinex","ETHUSD",1726836197021,4.45399,2561.5,2561.0,0.03941522]
["bitfinex","ETHUSD",1726836197728,0.55,2561.5,2561.0,0.03941522]
["bitfinex","ETHUSD",1726836197883,4.45396,2561.5,2561.0,0.03941522]
["bitfinex","ETHUSD",1726836200062,0.55,2561.6,2561.0,0.03941522]
["bitfinex","ETHUSD",1726836200195,0.55,2561.6,2561.0,3.94166632]
["bitfinex","ETHUSD",1726836200196,4.45381,2561.6,2561.0,3.94166632]
["bitfinex","ETHUSD",1726836200912,0.55,2561.6,2561.0,3.94166632]
["bitfinex","ETHUSD",1726836202354,4.45382,2561.6,2561.0,3.94166632]
["bitfinex","ETHUSD",1726836204912,0.55,2561.6,2561.1,0.07808608]
["bitfinex","ETHUSD",1726836205114,0.55,2561.6,2561.2,3.0]
["bitfinex","ETHUSD",1726836205457,0.55,2561.6,2561.2,3.03970355]
["bitfinex","ETHUSD",1726836205622,0.55,2561.6,2561.2,0.03970355]
["bitfinex","ETHUSD",1726836207830,4.45387,2561.6,2560.9,5.0]
["bitfinex","ETHUSD",1726836208027,3.90457,2561.1,2561.0,0.03976994]
["bitfinex","ETHUSD",1726836208329,3.90457,2561.1,2560.6,7.31]
["bitfinex","ETHUSD",1726836208330,0.55,2561.0,2560.6,7.31]
["bitfinex","ETHUSD",1726836208529,0.55,2561.0,2560.4,6.35957]
["bitfinex","ETHUSD",1726836208773,0.55,2561.0,2560.4,6.43767099]
["bitfinex","ETHUSD",1726836209124,0.55,2561.0,2560.5,0.8437671]
["bitfinex","ETHUSD",1726836209366,2.3805,2561.1,2560.5,4.82732292]
["bitfinex","ETHUSD",1726836209571,2.3805,2561.1,2560.5,0.8437671]
["bitfinex","ETHUSD",1726836210289,2.3805,2561.1,2560.5,3.8437671]
["bitfinex","ETHUSD",1726836210436,0.55,2560.8,2560.1,13.47148]
["bitfinex","ETHUSD",1726836210843,0.55,2560.8,2560.2,0.07810857]
["bitfinex","ETHUSD",1726836211041,0.55,2560.8,2560.2,0.07810843]
["bitfinex","ETHUSD",1726836211246,3.90488,2560.9,2560.3,0.078108]
["bitfinex","ETHUSD",1726836211247,0.55,2560.9,2560.3,0.078108]
["bitfinex","ETHUSD",1726836211675,0.55,2560.9,2560.3,3.078108]
["bitfinex","ETHUSD",1726836211828,4.45487,2560.9,2560.3,3.0]
["bitfinex","ETHUSD",1726836212035,4.45487,2560.9,2560.2,5.0236832]
["bitfinex","ETHUSD",1726836213430,0.55,2561.0,2560.2,5.0236832]
["bitfinex","ETHUSD",1726836213636,0.55,2560.8,2560.3,1.11851532]
["bitfinex","ETHUSD",1726836214077,0.55,2561.0,2560.3,1.19662277]
["bitfinex","ETHUSD",1726836214378,0.55,2560.8,2560.3,1.11851532]
["bitfinex","ETHUSD",1726836215484,0.55,2561.0,2560.4,3.03645745]
["bitfinex","ETHUSD",1726836215682,4.45474,2561.0,2560.4,0.03645745]
["bitfinex","ETHUSD",1726836216466,0.55,2560.8,2560.4,0.03645745]
["bitfinex","ETHUSD",1726836217956,0.55,2560.9,2560.4,0.03645745]
["bitfinex","ETHUSD",1726836219043,0.55,2560.9,2560.4,3.03645745]
["bitfinex","ETHUSD",1726836219380,0.55,2561.0,2560.4,3.11456011]
["bitfinex","ETHUSD",1726836219943,0.55,2561.0,2560.4,7.02018011]
["bitfinex","ETHUSD",1726836220144,0.55,2561.0,2560.5,1.20444154]
["bitfinex","ETHUSD",1726836220653,0.55,2561.0,2560.6,0.03653596]
["bitfinex","ETHUSD",1726836221055,2.3805,2561.1,2560.7,0.07810278]
["bitfinex","ETHUSD",1726836221251,6.21102,2561.5,2560.8,0.03646748]
["bitfinex","ETHUSD",1726836221660,3.90421,2561.4,2560.8,0.03646748]
["bitfinex","ETHUSD",1726836221865,3.90421,2561.4,2560.8,4.22588432]
["bitfinex","ETHUSD",1726836222292,6.21102,2561.5,2560.8,4.22588432]
["bitfinex","ETHUSD",1726836222293,2.307,2561.5,2560.8,4.22588432]
["bitfinex","ETHUSD",1726836222440,2.307,2561.5,2560.8,8.20897229]
["bitfinex","ETHUSD",1726836222779,0.55,2561.4,2560.8,8.13088432]
["bitfinex","ETHUSD",1726836223346,0.55,2561.4,2560.8,4.22588432]
["bitfinex","ETHUSD",1726836223540,0.55,2561.4,2560.9,1.01310443]
["bitfinex","ETHUSD",1726836223776,4.45412,2561.4,2561.0,3.0]
["bitfinex","ETHUSD",1726836224080,8.17045927,2561.4,2561.0,0.03639901]
["bitfinex","ETHUSD",1726836224250,2.307,2561.5,2561.0,0.03639901]
["bitfinex","ETHUSD",1726836224251,6.79947,2561.1,2561.0,0.03639901]
["bitfinex","ETHUSD",1726836224577,6.79947,2561.1,2560.4,4.2689]
["bitfinex","ETHUSD",1726836224783,6.79947,2561.1,2561.0,0.04405037]
["bitfinex","ETHUSD",1726836224982,6.79947,2561.1,2560.4,4.2689]
["bitfinex","ETHUSD",1726836225583,6.79947,2561.1,2560.5,3.04426436]
["bitfinex","ETHUSD",1726836225782,2.8949,2561.1,2560.5,3.04426436]
["bitfinex","ETHUSD",1726836225986,6.79948,2561.1,2560.5,3.12236638]
["bitfinex","ETHUSD",1726836226144,6.79948,2561.1,2560.6,1.17320584]
["bitfinex","ETHUSD",1726836226642,0.55,2560.9,2560.7,0.04417876]
["bitfinex","ETHUSD",1726836226841,4.45498,2560.9,2560.3,4.11851532]
["bitfinex","ETHUSD",1726836227043,6.32029,2560.7,2560.4,0.04430717]
["bitfinex","ETHUSD",1726836227342,2.4151,2560.7,2560.4,0.04430717]
["bitfinex","ETHUSD",1726836228584,6.32029,2560.7,2560.4,0.04430717]
["bitfinex","ETHUSD",1726836228739,6.32035,2560.7,2560.4,0.04430717]
["bitfinex","ETHUSD",1726836230646,6.32035,2560.7,2560.1,5.0]
["bitfinex","ETHUSD",1726836230873,6.32035,2560.7,2560.2,4.36594325]
["bitfinex","ETHUSD",1726836231078,2.4151,2560.7,2560.2,4.36594325]
["bitfinex","ETHUSD",1726836231247,14.43791927,2560.3,2560.2,0.04117389]
["bitfinex","ETHUSD",1726836231439,3.90612,2560.1,2559.6,9.7093]
["bitfinex","ETHUSD",1726836231673,0.55,2560.0,2559.6,1.561646]
["bitfinex","ETHUSD",1726836231979,0.55,2559.8,2559.3,0.43561043]
["bitfinex","ETHUSD",1726836232227,0.55,2559.8,2559.2,10.16591043]
["bitfinex","ETHUSD",1726836232545,0.55,2559.9,2559.2,10.16591043]
["bitfinex","ETHUSD",1726836232988,0.55,2559.9,2559.2,9.7303]
["bitfinex","ETHUSD",1726836233286,0.55,2559.9,2559.3,3.435768]
["bitfinex","ETHUSD",1726836233501,0.55,2559.9,2559.4,1.3166068]
["bitfinex","ETHUSD",1726836234283,0.55,2560.0,2559.4,1.3166068]
["bitfinex","ETHUSD",1726836234841,0.55,2560.0,2559.5,3.0]
["bitfinex","ETHUSD",1726836235044,0.55,2560.0,2559.4,5.3018481]
["bitfinex","ETHUSD",1726836235045,2.4076,2559.9,2559.4,1.3166068]
["bitfinex","ETHUSD",1726836238630,2.4076,2559.9,2559.4,5.2236968]
["bitfinex","ETHUSD",1726836238803,2.4076,2559.9,2559.5,4.25667648]
["bitfinex","ETHUSD",1726836240497,2.4076,2559.9,2559.5,3.0]
["bitfinex","ETHUSD",1726836240822,0.55,2559.8,2559.3,3.435768]
["bitfinex","ETHUSD",1726836240989,4.45656,2559.8,2559.3,3.435768]
["bitfinex","ETHUSD",1726836242322,8.17289927,2559.8,2559.3,0.435768]
["bitfinex","ETHUSD",1726836242527,2.8207,2559.4,2559.3,0.435768]
["bitfinex","ETHUSD",1726836243313,2.8207,2559.4,2559.0,3.6972288]
["bitfinex","ETHUSD",1726836243314,0.55,2559.3,2559.0,3.0]
["bitfinex","ETHUSD",1726836243517,6.28076,2559.8,2559.1,6.2937]
["bitfinex","ETHUSD",1726836243829,0.55,2559.7,2559.2,6.90738]
["bitfinex","ETHUSD",1726836244701,0.55,2559.7,2559.2,3.0]
["bitfinex","ETHUSD",1726836245292,2.3741,2559.8,2559.3,0.929365]
["bitfinex","ETHUSD",1726836245597,0.55,2559.7,2559.3,0.929365]
["bitfinex","ETHUSD",1726836247300,0.55,2559.7,2559.1,5.3861]
["bitfinex","ETHUSD",1726836247687,0.55,2559.7,2559.1,9.29371]
["bitfinex","ETHUSD",1726836248001,4.45681,2559.7,2559.1,3.0]
["bitfinex","ETHUSD",1726836248205,0.55,2559.4,2559.1,3.0]
["bitfinex","ETHUSD",1726836248402,0.55,2559.4,2559.0,6.90774]
["bitfinex","ETHUSD",1726836248600,0.55,2559.4,2559.0,5.24801705]
["bitfinex","ETHUSD",1726836248806,2.4572,2559.5,2559.0,9.23390681]
["bitfinex","ETHUSD",1726836249012,0.55,2559.7,2559.0,9.15575705]
["bitfinex","ETHUSD",1726836249308,0.55,2559.7,2559.3,3.0]
["bitfinex","ETHUSD",1726836251319,0.55,2559.7,2559.4,2.3888]
["bitfinex","ETHUSD",1726836251493,0.55,2559.7,2559.4,3.318415]
["bitfinex","ETHUSD",1726836251692,0.55,2559.7,2559.4,2.3888]
["bitfinex","ETHUSD",1726836251901,0.55,2559.7,2559.4,9.29586]
["bitfinex","ETHUSD",1726836252398,0.55,2559.9,2559.4,5.3888]
["bitfinex","ETHUSD",1726836252603,0.55,2559.9,2559.4,9.29582]
["bitfinex","ETHUSD",1726836253331,2.4999,2560.0,2559.6,3.0]
["bitfinex","ETHUSD",1726836253528,2.4999,2560.0,2559.5,3.0]
["bitfinex","ETHUSD",1726836254439,2.4999,2560.0,2559.5,6.907]
["bitfinex","ETHUSD",1726836255340,2.4999,2560.0,2559.5,8.427309]
["bitfinex","ETHUSD",1726836255640,2.4999,2560.0,2559.5,8.427249]
["bitfinex","ETHUSD",1726836255792,2.4999,2560.0,2559.5,8.427229]
["bitfinex","ETHUSD",1726836257438,2.4999,2560.0,2559.5,12.334169]
["bitfinex","ETHUSD",1726836257913,0.55,2559.9,2559.5,3.0]
["bitfinex","ETHUSD",1726836258113,0.55,2559.9,2559.4,6.90715]
["bitfinex","ETHUSD",1726836258314,0.55,2559.9,2559.4,10.81421]
["bitfinex","ETHUSD",1726836258626,0.55,2559.9,2559.4,10.81414]
["bitfinex","ETHUSD",1726836258832,0.55,2559.9,2559.5,1.081414]
["bitfinex","ETHUSD",1726836260353,0.55,2559.9,2559.4,6.90706]
["bitfinex","ETHUSD",1726836261735,0.55,2559.9,2559.4,7.60398983]
["bitfinex","ETHUSD",1726836262049,0.55,2559.9,2559.4,6.90706]
["bitfinex","ETHUSD",1726836262295,0.55,2559.9,2559.4,7.60398983]
["bitfinex","ETHUSD",1726836262418,0.55,2559.9,2559.4,6.90706]
["bitfinex","ETHUSD",1726836262606,0.55,2559.9,2559.4,4.15113298]
["bitfinex","ETHUSD",1726836262807,0.55,2559.9,2559.4,8.05827298]
["bitfinex","ETHUSD",1726836265209,0.55,2559.9,2559.4,4.15113298]
["bitfinex","ETHUSD",1726836265406,4.4564,2559.9,2559.4,3.0]
["bitfinex","ETHUSD",1726836265611,0.55,2559.9,2559.4,6.90707]
["bitfinex","ETHUSD",1726836266681,0.55,2559.9,2559.5,3.90698]
["bitfinex","ETHUSD",1726836266976,0.55,2559.9,2559.6,6.90684]
["bitfinex","ETHUSD",1726836267139,0.55,2559.9,2559.7,3.90664]
["bitfinex","ETHUSD",1726836267644,0.55,2559.9,2559.6,6.90684]
["bitfinex","ETHUSD",1726836267857,0.55,2559.9,2559.6,8.50238496]
["bitfinex","ETHUSD",1726836268232,2.476,2560.2,2559.8,3.90653]
["bitfinex","ETHUSD",1726836268770,2.476,2560.2,2559.7,3.90669]
["bitfinex","ETHUSD",1726836269146,2.476,2560.2,2559.6,8.50230496]
["bitfinex","ETHUSD",1726836269147,6.38197,2560.2,2559.6,8.50233496]
["bitfinex","ETHUSD",1726836269350,6.38197,2560.2,2559.6,6.90679]
["bitfinex","ETHUSD",1726836269746,0.55,2560.1,2559.6,6.90679]
["bitfinex","ETHUSD",1726836270367,0.55,2560.1,2559.6,6.90675]
["bitfinex","ETHUSD",1726836270858,0.55,2560.1,2559.7,3.90663]
["bitfinex","ETHUSD",1726836271057,0.55,2560.1,2559.8,3.90649]
["bitfinex","ETHUSD",1726836271738,0.55,2560.1,2559.7,3.90669]
["bitfinex","ETHUSD",1726836271939,0.55,2560.3,2559.9,6.90634]
["bitfinex","ETHUSD",1726836272578,0.55,2560.3,2559.8,6.90645]
["bitfinex","ETHUSD",1726836273081,0.55,2560.3,2559.9,3.90639]
["bitfinex","ETHUSD",1726836274662,0.55,2560.3,2559.8,6.90655]
["bitfinex","ETHUSD",1726836275054,4.4558,2560.3,2559.8,6.90655]
["bitfinex","ETHUSD",1726836275470,4.4558,2560.3,2559.7,8.30215712]
["bitfinex","ETHUSD",1726836275701,2.3282,2560.2,2559.9,3.0]
["bitfinex","ETHUSD",1726836276015,0.55,2560.1,2559.7,3.0]
["bitfinex","ETHUSD",1726836277268,3.90627,2560.0,2559.7,3.0]
["bitfinex","ETHUSD",1726836277473,2.8782,2559.9,2559.5,6.90701]
["bitfinex","ETHUSD",1726836277697,2.8782,2559.9,2559.5,3.0]
["bitfinex","ETHUSD",1726836277906,2.8782,2559.9,2559.5,6.907]
["bitfinex","ETHUSD",1726836278259,2.3282,2560.1,2559.5,9.02940155]
["bitfinex","ETHUSD",1726836278460,0.55,2560.0,2559.8,3.0]
["bitfinex","ETHUSD",1726836278707,0.55,2560.0,2559.7,3.0]
["bitfinex","ETHUSD",1726836279693,2.8782,2559.8,2559.4,0.69808549]
["bitfinex","ETHUSD",1726836279878,2.8782,2559.8,2559.3,11.91527549]
["bitfinex","ETHUSD",1726836280086,2.8782,2559.8,2559.4,3.90705]
["bitfinex","ETHUSD",1726836280383,2.8782,2559.8,2559.4,8.51221549]
["bitfinex","ETHUSD",1726836280709,2.8782,2559.8,2559.5,3.90701]
["bitfinex","ETHUSD",1726836281083,0.55,2560.0,2559.5,7.81395]
["bitfinex","ETHUSD",1726836281432,0.55,2560.0,2559.6,3.90679]
["bitfinex","ETHUSD",1726836281433,2.2727,2560.0,2559.6,3.90679]
["bitfinex","ETHUSD",1726836281590,2.2727,2560.0,2559.7,0.69701908]
["bitfinex","ETHUSD",1726836282185,0.55,2560.1,2559.7,4.60363908]
["bitfinex","ETHUSD",1726836283183,0.55,2560.1,2559.6,3.0]
["bitfinex","ETHUSD",1726836283525,4.4561,2560.1,2559.5,7.605755]
["bitfinex","ETHUSD",1726836284023,4.4561,2560.1,2559.5,11.512685]
["bitfinex","ETHUSD",1726836284220,4.4561,2560.1,2559.5,6.90693]
["bitfinex","ETHUSD",1726836284521,4.4561,2560.1,2559.5,7.60572277]
["bitfinex","ETHUSD",1726836284854,4.4561,2560.1,2559.5,11.51267277]
["bitfinex","ETHUSD",1726836285124,4.4561,2560.1,2559.6,3.90685]
["bitfinex","ETHUSD",1726836286822,4.4561,2560.1,2559.5,9.20248005]
["bitfinex","ETHUSD",1726836287407,4.4561,2560.1,2559.5,12.41062728]
["bitfinex","ETHUSD",1726836287603,4.4561,2560.1,2559.5,13.10945504]
["bitfinex","ETHUSD",1726836287929,4.4561,2560.1,2559.6,3.90684]
["bitfinex","ETHUSD",1726836288941,4.4561,2560.1,2559.5,9.20256504]
["bitfinex","ETHUSD",1726836289235,4.4564,2559.9,2559.5,3.0]
["bitfinex","ETHUSD",1726836290137,4.45651,2559.9,2559.5,3.0]
["bitfinex","ETHUSD",1726836292240,0.55,2559.9,2559.5,3.0]
["bitfinex","ETHUSD",1726836293525,0.55,2559.9,2559.6,0.43676894]
["bitfinex","ETHUSD",1726836293749,0.55,2559.9,2559.5,3.0]
["bitfinex","ETHUSD",1726836294057,0.55,2559.9,2559.6,0.43676496]
["bitfinex","ETHUSD",1726836294357,4.45652,2559.9,2559.5,3.0]
["bitfinex","ETHUSD",1726836294563,4.45652,2559.9,2559.6,0.43676695]
["bitfinex","ETHUSD",1726836294912,4.45652,2559.9,2559.4,8.90715]
["bitfinex","ETHUSD",1726836295118,0.55,2559.9,2559.5,0.43675879]
["bitfinex","ETHUSD",1726836295317,4.45643,2559.9,2559.6,0.43675879]
["bitfinex","ETHUSD",1726836295563,4.45643,2559.9,2559.4,8.90715]
["bitfinex","ETHUSD",1726836295779,4.45643,2559.9,2559.5,0.43676007]
["bitfinex","ETHUSD",1726836296054,4.45643,2559.9,2559.6,0.43676007]
["bitfinex","ETHUSD",1726836296263,4.45643,2559.9,2559.4,8.90715]
["bitfinex","ETHUSD",1726836296437,4.45643,2559.9,2559.5,0.43674169]
["bitfinex","ETHUSD",1726836296644,4.45643,2559.9,2559.6,0.43674169]
["bitfinex","ETHUSD",1726836296845,4.45643,2559.9,2559.4,8.90713]
["bitfinex","ETHUSD",1726836297046,4.45643,2559.9,2559.5,0.4367394]
["bitfinex","ETHUSD",1726836297382,4.45643,2559.9,2559.6,0.43672719]
["bitfinex","ETHUSD",1726836297569,4.45643,2559.9,2559.4,11.23495324]
["bitfinex","ETHUSD",1726836297767,4.45643,2559.9,2559.4,11.55739805]
["bitfinex","ETHUSD",1726836298070,0.55,2559.9,2559.4,3.0]
["bitfinex","ETHUSD",1726836298366,4.45731,2559.3,2559.2,8.00873259]
["bitfinex","ETHUSD",1726836298532,0.55,2559.2,2558.9,0.0376105]
["bitfinex","ETHUSD",1726836298740,6.39048,2559.4,2558.9,0.93620562]
["bitfinex","ETHUSD",1726836298948,0.55,2559.3,2558.9,1.25877636]
["bitfinex","ETHUSD",1726836299150,0.55,2559.3,2558.9,0.93620562]
["bitfinex","ETHUSD",1726836299573,0.55,2559.3,2558.9,3.93620562]
["bitfinex","ETHUSD",1726836300587,4.45736,2559.3,2558.9,0.0376105]
["bitfinex","ETHUSD",1726836302414,2.4628,2559.0,2558.9,0.0376105]
["bitfinex","ETHUSD",1726836302557,3.0128,2559.0,2558.9,0.0376105]
["bitfinex","ETHUSD",1726836302942,3.90741,2559.3,2558.9,0.0376105]
["bitfinex","ETHUSD",1726836303145,0.55,2559.2,2558.9,3.0376105]
["bitfinex","ETHUSD",1726836303382,2.4628,2559.3,2559.0,3.90775]
["bitfinex","ETHUSD",1726836303699,2.3937,2559.9,2559.5,3.90699]
["bitfinex","ETHUSD",1726836303882,2.3937,2559.9,2559.6,3.0]
["bitfinex","ETHUSD",1726836304087,2.3937,2560.1,2559.6,3.0]
["bitfinex","ETHUSD",1726836304291,2.3937,2560.1,2559.6,6.90682]
["bitfinex","ETHUSD",1726836304490,6.29982,2560.1,2559.6,6.90682]
["bitfinex","ETHUSD",1726836304786,3.90625,2560.0,2559.5,3.0]
["bitfinex","ETHUSD",1726836305600,0.55,2559.9,2559.5,3.0]
["bitfinex","ETHUSD",1726836305777,0.55,2559.9,2559.5,6.90693]
["bitfinex","ETHUSD",1726836306675,0.55,2559.9,2559.5,8.222019]
["bitfinex","ETHUSD",1726836308296,2.3937,2560.1,2559.6,3.90674]
["bitfinex","ETHUSD",1726836308489,2.3937,2560.1,2559.7,3.90668]
["bitfinex","ETHUSD",1726836310897,2.3937,2560.1,2559.8,3.90654]
["bitfinex","ETHUSD",1726836311264,2.3937,2560.1,2559.8,7.81294]
["bitfinex","ETHUSD",1726836311431,2.3937,2560.1,2559.8,3.90646]
["bitfinex","ETHUSD",1726836311837,2.3937,2560.1,2559.7,3.90668]
["bitfinex","ETHUSD",1726836312290,2.3937,2560.1,2559.8,3.90652]
["bitfinex","ETHUSD",1726836312502,3.90581,2560.3,2559.8,3.90652]
["bitfinex","ETHUSD",1726836312503,0.55,2560.2,2559.9,3.90627]
["bitfinex","ETHUSD",1726836312699,2.4761,2560.6,2559.9,5.07812325]
["bitfinex","ETHUSD",1726836312943,2.4761,2560.6,2560.1,3.0]
["bitfinex","ETHUSD",1726836313146,2.4761,2560.2,2559.7,4.60413375]
["bitfinex","ETHUSD",1726836313303,2.4761,2560.2,2559.7,3.0]
["bitfinex","ETHUSD",1726836313510,6.38206,2560.2,2559.7,6.90669]
["bitfinex","ETHUSD",1726836313737,6.38206,2560.2,2559.7,3.0]
["bitfinex","ETHUSD",1726836313920,4.45636,2560.0,2559.5,6.90687]
["bitfinex","ETHUSD",1726836314628,4.45636,2560.0,2559.5,10.81378]
["bitfinex","ETHUSD",1726836314800,4.45636,2560.0,2559.5,6.90687]
["bitfinex","ETHUSD",1726836316177,3.90641,2559.9,2559.5,3.0]
["bitfinex","ETHUSD",1726836316325,2.2569,2559.8,2559.4,3.0]
["bitfinex","ETHUSD",1726836316636,3.90681,2559.7,2559.3,2.0]
["bitfinex","ETHUSD",1726836317252,2.2569,2559.8,2559.3,2.0]
["bitfinex","ETHUSD",1726836317565,2.2569,2559.8,2559.4,3.90713]
["bitfinex","ETHUSD",1726836318067,2.2569,2559.8,2559.4,7.81422]
["bitfinex","ETHUSD",1726836318257,2.4426,2560.0,2559.5,3.0]
["bitfinex","ETHUSD",1726836318428,2.4426,2560.0,2559.6,3.90678]
["bitfinex","ETHUSD",1726836318628,2.4426,2560.0,2559.6,3.90675]
["bitfinex","ETHUSD",1726836319629,2.395,2560.2,2559.7,3.9066]
["bitfinex","ETHUSD",1726836320280,6.30104,2560.2,2559.6,3.90684]
["bitfinex","ETHUSD",1726836320488,2.395,2560.2,2559.7,3.0]
["bitfinex","ETHUSD",1726836320630,2.395,2560.2,2559.8,3.90648]
["bitfinex","ETHUSD",1726836322571,2.395,2560.2,2559.9,3.90632]
["bitfinex","ETHUSD",1726836323259,2.467,2560.4,2560.0,3.0]
["bitfinex","ETHUSD",1726836323462,2.467,2560.6,2560.2,3.90592]
["bitfinex","ETHUSD",1726836323772,2.467,2560.6,2560.2,3.90591]
["bitfinex","ETHUSD",1726836325256,2.467,2560.6,2560.0,3.0]
["bitfinex","ETHUSD",1726836325481,2.467,2560.6,2560.0,6.90618]
["bitfinex","ETHUSD",1726836325482,2.4967,2560.4,2560.0,6.90618]
["bitfinex","ETHUSD",1726836325904,2.4967,2560.4,2560.0,10.81236]
["bitfinex","ETHUSD",1726836326299,2.4967,2560.4,2560.1,3.90607]
["bitfinex","ETHUSD",1726836326870,2.4967,2560.4,2559.6,4.4799]
["bitfinex","ETHUSD",1726836327071,3.90582,2560.3,2559.8,6.90652]
["bitfinex","ETHUSD",1726836327277,3.002,2560.2,2559.8,6.90647]
["bitfinex","ETHUSD",1726836327562,6.90797,2560.2,2559.8,6.90647]
["bitfinex","ETHUSD",1726836328203,3.002,2560.2,2559.8,6.90647]
["bitfinex","ETHUSD",1726836328369,2.452,2560.2,2560.0,3.90623]
["bitfinex","ETHUSD",1726836328716,2.452,2560.2,2560.0,3.90615]
["bitfinex","ETHUSD",1726836329687,2.452,2560.2,2559.9,3.90638]
["bitfinex","ETHUSD",1726836330138,2.452,2560.2,2560.0,3.90618]
["bitfinex","ETHUSD",1726836331199,2.452,2560.2,2559.9,4.98767]
["bitfinex","ETHUSD",1726836331391,2.452,2560.2,2559.9,3.90639]
["bitfinex","ETHUSD",1726836332805,2.452,2560.2,2559.9,7.81271]
["bitfinex","ETHUSD",1726836333002,2.452,2560.2,2559.9,7.81264]
["bitfinex","ETHUSD",1726836333203,6.10103927,2560.5,2560.1,3.90602]
["bitfinex","ETHUSD",1726836333402,6.29021,2560.5,2560.0,3.90618]
["bitfinex","ETHUSD",1726836333602,3.90564,2560.4,2559.9,2.0]
["bitfinex","ETHUSD",1726836333819,2.3847,2560.3,2559.9,3.9064]
["bitfinex","ETHUSD",1726836334230,6.29049,2560.3,2559.9,3.0]
["bitfinex","ETHUSD",1726836334403,10.1964,2560.3,2559.8,3.90654]
["bitfinex","ETHUSD",1726836334623,3.90594,2560.2,2559.8,3.90654]
["bitfinex","ETHUSD",1726836334822,3.90594,2560.2,2559.6,8.90673]
["bitfinex","ETHUSD",1726836335040,3.90594,2560.2,2559.6,12.8135]
["bitfinex","ETHUSD",1726836335041,3.90612,2560.1,2559.6,12.8135]
["bitfinex","ETHUSD",1726836335251,10.10310927,2560.1,2559.6,8.90673]
["bitfinex","ETHUSD",1726836335452,10.10310927,2560.1,2559.6,12.81351]
["bitfinex","ETHUSD",1726836335745,10.10310927,2560.1,2559.6,6.90673]
["bitfinex","ETHUSD",1726836336358,6.25862,2559.9,2559.4,7.81409]
["bitfinex","ETHUSD",1726836336542,6.25862,2559.9,2559.5,3.0]
["bitfinex","ETHUSD",1726836336749,6.25862,2559.9,2559.6,3.90685]
["bitfinex","ETHUSD",1726836336750,2.3522,2559.9,2559.6,3.90685]
["bitfinex","ETHUSD",1726836336930,0.55,2559.8,2559.4,3.0]
["bitfinex","ETHUSD",1726836337132,0.55,2559.8,2559.3,11.2173]
["bitfinex","ETHUSD",1726836337133,2.3522,2559.7,2559.3,11.2173]
["bitfinex","ETHUSD",1726836338210,2.3522,2559.7,2559.4,3.90713]
["bitfinex","ETHUSD",1726836338451,6.33956,2560.0,2559.5,3.90697]
["bitfinex","ETHUSD",1726836338692,6.33987,2559.8,2559.4,3.90713]
["bitfinex","ETHUSD",1726836338814,6.33987,2559.8,2559.3,7.31]
["bitfinex","ETHUSD",1726836338815,3.90673,2559.7,2559.3,7.31]
["bitfinex","ETHUSD",1726836339754,3.90673,2559.7,2559.3,3.0]
["bitfinex","ETHUSD",1726836340346,10.24653,2559.8,2559.2,2.0]
["bitfinex","ETHUSD",1726836340521,6.33987,2559.8,2559.3,3.90725]
["bitfinex","ETHUSD",1726836340858,10.24652,2559.8,2559.3,3.90725]
["bitfinex","ETHUSD",1726836341156,3.90672,2559.7,2559.3,3.90725]
["bitfinex","ETHUSD",1726836344026,5.62370122,2559.7,2559.3,3.90725]
["bitfinex","ETHUSD",1726836344762,5.62370122,2559.7,2559.2,5.0]
["bitfinex","ETHUSD",1726836345456,5.62370122,2559.7,2559.2,8.90744]
["bitfinex","ETHUSD",1726836346928,3.90688,2559.6,2559.2,8.90744]
["bitfinex","ETHUSD",1726836348136,9.53052122,2559.7,2559.2,8.90744]
["bitfinex","ETHUSD",1726836348338,9.53052122,2559.7,2559.2,10.188931]
["bitfinex","ETHUSD",1726836348767,5.62370122,2559.7,2559.2,10.188931]
["bitfinex","ETHUSD",1726836349173,9.53049122,2559.7,2559.2,10.188931]
["bitfinex","ETHUSD",1726836349370,5.62370122,2559.7,2559.2,10.188931]
["bitfinex","ETHUSD",1726836349737,5.62370122,2559.7,2559.3,3.90731]
["bitfinex","ETHUSD",1726836350045,2.4333,2559.8,2559.4,3.90703]
["bitfinex","ETHUSD",1726836350358,6.33992,2559.8,2559.3,10.6887271]
["bitfinex","ETHUSD",1726836350868,8.05690122,2559.8,2559.3,10.6887271]
["bitfinex","ETHUSD",1726836351434,8.05690122,2559.8,2559.4,3.90716]
["bitfinex","ETHUSD",1726836351630,3.90673,2559.7,2559.3,8.3168571]
["bitfinex","ETHUSD",1726836351826,5.62391122,2559.6,2559.3,3.0]
["bitfinex","ETHUSD",1726836352028,9.53087122,2559.6,2559.3,3.0]
["bitfinex","ETHUSD",1726836352334,5.62391122,2559.6,2559.3,3.0]
["bitfinex","ETHUSD",1726836352963,3.90709,2559.5,2559.2,2.0]
["bitfinex","ETHUSD",1726836353176,3.90747,2559.2,2558.9,3.0376105]
["bitfinex","ETHUSD",1726836353381,3.90768,2559.1,2558.9,0.0376105]
["bitfinex","ETHUSD",1726836353561,2.4655,2559.0,2558.9,0.0376105]
["bitfinex","ETHUSD",1726836355364,6.37327,2559.0,2558.9,0.0376105]
["bitfinex","ETHUSD",1726836356239,6.3409,2559.3,2558.9,3.0376105]
["bitfinex","ETHUSD",1726836356446,6.3409,2559.3,2558.9,3.93217555]
["bitfinex","ETHUSD",1726836357757,3.90755,2559.2,2558.9,0.0376105]
["bitfinex","ETHUSD",1726836358452,3.90733,2559.3,2558.9,3.9454505]
["bitfinex","ETHUSD",1726836359571,3.90733,2559.3,2558.9,0.0376105]
["bitfinex","ETHUSD",1726836360512,3.90755,2559.2,2558.9,0.0376105]
["bitfinex","ETHUSD",1726836360978,3.90733,2559.3,2558.9,3.0376105]
["bitfinex","ETHUSD",1726836362070,3.90733,2559.3,2558.9,6.9455305]
["bitfinex","ETHUSD",1726836362393,3.90725,2559.4,2558.9,6.9455305]
["bitfinex","ETHUSD",1726836362705,3.90754,2559.2,2558.9,0.0376105]
["bitfinex","ETHUSD",1726836363070,3.90764,2559.1,2558.9,0.0376105]
["bitfinex","ETHUSD",1726836363366,3.90738,2559.3,2558.9,3.26921148]
["bitfinex","ETHUSD",1726836364081,3.90738,2559.3,2558.9,2.3310105]
["bitfinex","ETHUSD",1726836364294,3.90738,2559.3,2558.9,5.3310105]
["bitfinex","ETHUSD",1726836364472,3.90738,2559.3,2558.9,5.76739741]
["bitfinex","ETHUSD",1726836364673,3.90738,2559.3,2558.9,5.3310105]
["bitfinex","ETHUSD",1726836365119,7.8148,2559.3,2558.9,5.3310105]
["bitfinex","ETHUSD",1726836365410,2.4564,2559.1,2558.9,0.0376105]
["bitfinex","ETHUSD",1726836366714,3.90777,2559.0,2558.9,0.0376105]
["bitfinex","ETHUSD",1726836367068,6.36407,2559.1,2558.9,0.0376105]
["bitfinex","ETHUSD",1726836367422,12.42912122,2559.0,2558.9,0.0376105]
["bitfinex","ETHUSD",1726836367766,14.06278134,2559.0,2558.9,0.0376105]
["bitfinex","ETHUSD",1726836367931,10.15501134,2559.0,2558.9,0.0376105]
["bitfinex","ETHUSD",1726836368325,7.97135122,2559.0,2558.9,0.0376105]
["bitfinex","ETHUSD",1726836368760,2.3466,2559.0,2558.9,0.0376105]
["bitfinex","ETHUSD",1726836369060,1.71698122,2559.7,2559.2,3.90738]
["bitfinex","ETHUSD",1726836369263,1.71698122,2559.7,2559.2,3.0]
["bitfinex","ETHUSD",1726836369264,3.90686,2559.6,2559.2,3.0]
["bitfinex","ETHUSD",1726836369435,1.71698122,2559.7,2559.2,8.078856]
["bitfinex","ETHUSD",1726836369638,5.62373122,2559.7,2559.2,8.078856]
["bitfinex","ETHUSD",1726836369865,5.62373122,2559.7,2559.3,3.90731]
["bitfinex","ETHUSD",1726836370071,2.4476,2559.8,2559.5,3.90693]
["bitfinex","ETHUSD",1726836370671,6.22481,2560.0,2559.5,4.97539898]
["bitfinex","ETHUSD",1726836370826,6.22481,2560.0,2559.5,8.88232898]
["bitfinex","ETHUSD",1726836371022,3.90647,2559.9,2559.5,1.06849898]
["bitfinex","ETHUSD",1726836371226,9.94479011,2560.0,2559.5,4.97546898]
["bitfinex","ETHUSD",1726836371667,6.03852011,2560.0,2559.6,3.90684]
["bitfinex","ETHUSD",1726836371853,2.3185,2560.0,2559.6,3.90684]
["bitfinex","ETHUSD",1726836372054,6.22481,2560.0,2559.5,4.97549898]
["bitfinex","ETHUSD",1726836372882,6.22481,2560.0,2559.6,3.90682]
["bitfinex","ETHUSD",1726836373251,2.3185,2560.0,2559.7,3.90669]
["bitfinex","ETHUSD",1726836373449,3.90584,2560.3,2559.8,2.3562]
["bitfinex","ETHUSD",1726836373450,2.2863,2560.2,2559.8,2.3562]
["bitfinex","ETHUSD",1726836373750,2.2863,2560.2,2559.8,6.26274]
["bitfinex","ETHUSD",1726836373961,2.2863,2560.2,2559.9,3.90633]
["bitfinex","ETHUSD",1726836374287,2.2863,2560.2,2560.0,3.90623]
["bitfinex","ETHUSD",1726836374655,2.2863,2560.2,2559.9,3.90638]
["bitfinex","ETHUSD",1726836374860,2.4776,2560.4,2560.1,3.90603]
["bitfinex","ETHUSD",1726836375059,3.90542,2560.6,2560.1,3.90603]
["bitfinex","ETHUSD",1726836375262,3.90542,2560.6,2560.2,3.90593]
["bitfinex","ETHUSD",1726836376883,3.90542,2560.6,2560.0,3.9061]
["bitfinex","ETHUSD",1726836377083,3.90553,2560.5,2560.1,3.90607]
["bitfinex","ETHUSD",1726836377496,3.90534,2560.6,2560.2,3.90589]
["bitfinex","ETHUSD",1726836377665,6.38285,2560.7,2560.2,3.90589]
["bitfinex","ETHUSD",1726836378419,2.3958,2561.1,2560.7,3.90516]
["bitfinex","ETHUSD",1726836378688,2.3958,2561.1,2560.7,3.90508]
["bitfinex","ETHUSD",1726836378892,6.30015,2561.3,2560.8,3.90491]
["bitfinex","ETHUSD",1726836379503,3.90445,2561.2,2560.7,3.90508]
["bitfinex","ETHUSD",1726836379669,3.90445,2561.2,2560.8,3.90502]
["bitfinex","ETHUSD",1726836382094,2.3958,2561.3,2560.9,3.90485]
["bitfinex","ETHUSD",1726836382301,6.30008,2561.3,2560.8,3.90502]
["bitfinex","ETHUSD",1726836382511,2.3958,2561.3,2560.9,3.90479]
["bitfinex","ETHUSD",1726836382662,2.2535,2561.5,2561.1,6.16467]
["bitfinex","ETHUSD",1726836382863,2.2535,2561.8,2561.2,2.07808994]
["bitfinex","ETHUSD",1726836383060,2.2535,2561.8,2561.4,3.90409]
["bitfinex","ETHUSD",1726836383286,0.0376105,2561.9,2561.5,3.90386]
["bitfinex","ETHUSD",1726836383704,3.90357,2561.8,2561.1,4.2602]
["bitfinex","ETHUSD",1726836384010,3.90365,2561.7,2561.2,3.90433]
["bitfinex","ETHUSD",1726836384191,3.90381,2561.6,2561.2,3.90433]
["bitfinex","ETHUSD",1726836386998,3.90357,2561.8,2561.3,3.90416]
["bitfinex","ETHUSD",1726836387779,3.9409905,2561.9,2561.4,3.90403]
["bitfinex","ETHUSD",1726836387982,3.9409705,2561.9,2561.5,3.90385]
["bitfinex","ETHUSD",1726836388525,3.9409705,2561.9,2561.4,7.69265702]
["bitfinex","ETHUSD",1726836388872,7.62359011,2561.8,2561.4,3.78862702]
["bitfinex","ETHUSD",1726836389220,7.62359011,2561.8,2561.4,3.0]
["bitfinex","ETHUSD",1726836389711,3.90368,2561.7,2561.2,6.90441]
["bitfinex","ETHUSD",1726836390574,6.23338,2561.3,2561.0,7.31]
["bitfinex","ETHUSD",1726836390769,3.72002011,2561.2,2561.0,7.31]
["bitfinex","ETHUSD",1726836391109,6.23338,2561.3,2560.6,6.24292]
["bitfinex","ETHUSD",1726836391311,6.23338,2561.3,2560.7,0.824292]
["bitfinex","ETHUSD",1726836391618,3.90449,2561.2,2560.7,0.824292]
["bitfinex","ETHUSD",1726836391785,3.90461,2561.1,2560.7,3.824292]
["bitfinex","ETHUSD",1726836392476,3.90449,2561.2,2560.6,3.0]
["bitfinex","ETHUSD",1726836392477,3.90491,2560.9,2560.6,3.0]
["bitfinex","ETHUSD",1726836392824,3.90491,2560.9,2560.5,5.0]
["bitfinex","ETHUSD",1726836393188,3.90491,2560.9,2560.5,8.90548]
["bitfinex","ETHUSD",1726836393585,3.90491,2560.9,2560.5,5.0]
["bitfinex","ETHUSD",1726836394598,6.33914,2561.0,2560.5,12.8108]
["bitfinex","ETHUSD",1726836394794,2.4344,2561.0,2560.6,9.1456]
["bitfinex","ETHUSD",1726836395109,3.90466,2561.1,2560.7,3.90511]
["bitfinex","ETHUSD",1726836395312,6.33889,2561.2,2560.7,3.90511]
["bitfinex","ETHUSD",1726836395496,2.3161,2561.4,2560.9,3.9048]
["bitfinex","ETHUSD",1726836395698,3.90427,2561.3,2560.9,3.9048]
["bitfinex","ETHUSD",1726836395920,3.90427,2561.3,2560.9,4.930836]
["bitfinex","ETHUSD",1726836396905,3.90449,2561.2,2560.8,2.4504]
["bitfinex","ETHUSD",1726836397705,3.90459,2561.1,2560.8,2.4504]
["bitfinex","ETHUSD",1726836398134,3.90459,2561.1,2560.6,11.61725]
["bitfinex","ETHUSD",1726836398339,2.2748,2561.0,2560.6,9.37696]
["bitfinex","ETHUSD",1726836398542,3.90472,2561.0,2560.6,9.37696]
["bitfinex","ETHUSD",1726836398699,2.3389,2561.5,2561.1,3.9045]
["bitfinex","ETHUSD",1726836398905,2.3389,2561.5,2561.0,3.90461]
["bitfinex","ETHUSD",1726836399209,2.3389,2561.5,2561.1,6.16027]
["bitfinex","ETHUSD",1726836399411,6.24291,2561.5,2561.1,2.2557]
["bitfinex","ETHUSD",1726836399936,3.90381,2561.6,2561.2,3.9044]
["bitfinex","ETHUSD",1726836400325,3.90366,2561.7,2561.3,3.90426]
["bitfinex","ETHUSD",1726836400696,3.90366,2561.7,2561.2,4.910856]
["bitfinex","ETHUSD",1726836400897,3.90366,2561.7,2561.3,3.0]
["bitfinex","ETHUSD",1726836401397,3.90366,2561.7,2561.3,6.90425]
["bitfinex","ETHUSD",1726836404247,3.90384,2561.6,2561.2,1.006466]
["bitfinex","ETHUSD",1726836404400,3.90403,2561.5,2561.2,3.0]
["bitfinex","ETHUSD",1726836404811,7.80775,2561.6,2561.2,3.0]
["bitfinex","ETHUSD",1726836405106,3.90384,2561.6,2561.2,3.0]
["bitfinex","ETHUSD",1726836405331,3.90384,2561.6,2560.7,3.90515]
["bitfinex","ETHUSD",1726836405332,2.2668,2561.2,2560.7,3.90515]
["bitfinex","ETHUSD",1726836405507,6.1713,2561.2,2560.8,1.360355]
["bitfinex","ETHUSD",1726836406342,2.2668,2561.2,2560.8,1.360355]
["bitfinex","ETHUSD",1726836406642,2.2668,2561.2,2560.8,5.265305]
["bitfinex","ETHUSD",1726836406846,6.17128,2561.2,2560.8,5.265305]
["bitfinex","ETHUSD",1726836409343,6.17128,2561.2,2560.8,1.360355]
["bitfinex","ETHUSD",1726836409659,3.90464,2561.1,2560.7,3.0]
["bitfinex","ETHUSD",1726836413622,6.04942011,2561.0,2560.3,7.31]
["bitfinex","ETHUSD",1726836413843,3.90503,2560.8,2560.4,4.6039646]
["bitfinex","ETHUSD",1726836414065,3.90503,2560.8,2560.5,3.43652476]
["bitfinex","ETHUSD",1726836414214,3.90494,2560.9,2560.5,3.0]
["bitfinex","ETHUSD",1726836414554,3.90511,2560.8,2560.5,3.0]
["bitfinex","ETHUSD",1726836414743,3.90511,2560.8,2560.3,7.34216445]
["bitfinex","ETHUSD",1726836414941,3.90511,2560.8,2560.4,0.43646445]
["bitfinex","ETHUSD",1726836415143,3.90511,2560.8,2560.5,3.0]
["bitfinex","ETHUSD",1726836415348,3.90511,2560.8,2560.5,3.43635047]
["bitfinex","ETHUSD",1726836415827,3.90511,2560.8,2560.5,3.43629478]
["bitfinex","ETHUSD",1726836416031,3.90511,2560.8,2560.5,3.0]
["bitfinex","ETHUSD",1726836416419,3.90511,2560.8,2560.5,3.43619867]
["bitfinex","ETHUSD",1726836416633,3.90511,2560.8,2560.5,3.0]
["bitfinex","ETHUSD",1726836417349,3.90511,2560.8,2560.5,4.28884373]
["bitfinex","ETHUSD",1726836418054,3.90519,2560.7,2560.5,1.28884373]
["bitfinex","ETHUSD",1726836418275,3.90519,2560.7,2560.4,3.43632163]
["bitfinex","ETHUSD",1726836418441,6.04942011,2561.0,2560.4,3.0]
["bitfinex","ETHUSD",1726836418648,6.04942011,2561.0,2560.2,8.3689]
["bitfinex","ETHUSD",1726836418649,2.2887,2560.6,2560.3,7.34213026]
["bitfinex","ETHUSD",1726836419878,2.2887,2560.6,2560.3,3.43634026]
["bitfinex","ETHUSD",1726836420034,2.2887,2560.6,2560.3,3.0]
["bitfinex","ETHUSD",1726836420236,6.1941,2560.6,2560.3,3.0]
["bitfinex","ETHUSD",1726836420466,2.2887,2560.6,2560.2,5.90594]
["bitfinex","ETHUSD",1726836420629,2.2887,2560.6,2560.3,3.0]
["bitfinex","ETHUSD",1726836421052,6.1941,2560.6,2560.3,3.0]
["bitfinex","ETHUSD",1726836421449,2.2887,2560.6,2560.3,3.0]
["bitfinex","ETHUSD",1726836422835,2.2887,2560.6,2560.3,6.90576]
["bitfinex","ETHUSD",1726836424094,6.19407,2560.6,2560.2,2.43629079]
["bitfinex","ETHUSD",1726836424294,6.19407,2560.6,2560.2,2.0]
["bitfinex","ETHUSD",1726836424507,6.19407,2560.6,2560.2,5.90591]
["bitfinex","ETHUSD",1726836424802,2.2887,2560.6,2560.3,3.0]
["bitfinex","ETHUSD",1726836425358,6.19406,2560.6,2560.3,3.0]
["bitfinex","ETHUSD",1726836425558,2.2887,2560.6,2560.3,3.0]
["bitfinex","ETHUSD",1726836426060,3.9052,2560.7,2560.3,6.90578]
["bitfinex","ETHUSD",1726836426256,3.9052,2560.7,2560.3,8.186945]
["bitfinex","ETHUSD",1726836428403,3.9052,2560.7,2560.3,6.90578]
["bitfinex","ETHUSD",1726836430960,6.27065,2560.8,2560.3,10.81149]
["bitfinex","ETHUSD",1726836431158,6.27065,2560.8,2560.3,6.90571]
["bitfinex","ETHUSD",1726836431463,6.23564,2561.3,2560.8,3.9049]
["bitfinex","ETHUSD",1726836431681,2.3313,2561.3,2560.8,6.22234]
["bitfinex","ETHUSD",1726836431876,6.23557,2561.3,2560.9,3.90486]
["bitfinex","ETHUSD",1726836432617,3.90449,2561.2,2560.8,6.2224]
["bitfinex","ETHUSD",1726836432934,3.90458,2561.1,2560.7,3.90517]
["bitfinex","ETHUSD",1726836433777,3.90458,2561.1,2560.7,3.90511]
["bitfinex","ETHUSD",1726836434425,3.90445,2561.2,2560.8,3.90492]
["bitfinex","ETHUSD",1726836434571,3.90445,2561.2,2560.7,5.17047844]
["bitfinex","ETHUSD",1726836434776,3.90445,2561.2,2560.7,5.60695938]
["bitfinex","ETHUSD",1726836435349,3.90445,2561.2,2560.8,3.90502]
["bitfinex","ETHUSD",1726836436402,7.80895,2561.2,2560.7,5.17047844]
["bitfinex","ETHUSD",1726836436619,3.90463,2561.1,2560.7,5.17047844]
["bitfinex","ETHUSD",1726836440030,6.32558,2560.9,2560.5,3.0]
["bitfinex","ETHUSD",1726836440382,6.32558,2560.9,2560.6,0.4368897]
["bitfinex","ETHUSD",1726836440585,6.32558,2560.9,2560.5,3.0]
["bitfinex","ETHUSD",1726836441010,6.32558,2560.9,2560.5,6.90544]
["bitfinex","ETHUSD",1726836441217,2.4207,2560.9,2560.5,8.917538]
["bitfinex","ETHUSD",1726836441423,6.18943,2561.2,2560.7,3.90505]
["bitfinex","ETHUSD",1726836442380,3.90457,2561.1,2560.7,3.90505]
["bitfinex","ETHUSD",1726836442580,3.90457,2561.1,2560.8,1.019397]
["bitfinex","ETHUSD",1726836443579,3.90457,2561.1,2560.7,3.90505]
["bitfinex","ETHUSD",1726836443926,7.80924,2561.1,2560.7,3.90505]
["bitfinex","ETHUSD",1726836444220,3.90457,2561.1,2560.7,3.90505]
["bitfinex","ETHUSD",1726836444385,3.90457,2561.1,2560.7,7.81016]
["bitfinex","ETHUSD",1726836444586,3.90457,2561.1,2560.7,3.90505]
["bitfinex","ETHUSD",1726836446924,3.90405,2561.5,2560.9,3.90477]
["bitfinex","ETHUSD",1726836447132,3.90405,2561.5,2561.0,3.90462]
["bitfinex","ETHUSD",1726836447292,3.90405,2561.5,2561.1,3.90447]
["bitfinex","ETHUSD",1726836447634,2.2822,2561.7,2561.3,3.90415]
["bitfinex","ETHUSD",1726836448041,2.2822,2561.7,2561.4,3.90406]
["bitfinex","ETHUSD",1726836448351,2.2822,2561.7,2561.1,3.98253145]
["bitfinex","ETHUSD",1726836448500,2.2822,2561.7,2561.3,3.90426]
["bitfinex","ETHUSD",1726836449127,2.3378105,2561.9,2561.4,3.90409]
["bitfinex","ETHUSD",1726836449412,2.3378105,2561.9,2561.4,3.90397]
["bitfinex","ETHUSD",1726836449645,2.3378105,2561.9,2561.5,3.90394]
["bitfinex","ETHUSD",1726836450217,2.3378105,2561.9,2561.6,3.90378]
["bitfinex","ETHUSD",1726836450218,0.0376105,2561.9,2561.6,3.90378]
["bitfinex","ETHUSD",1726836450432,0.0376105,2561.9,2561.7,3.90356]
["bitfinex","ETHUSD",1726836451164,0.0376105,2561.9,2561.7,6.36486]
["bitfinex","ETHUSD",1726836451454,0.0376105,2561.9,2561.6,3.90374]
["bitfinex","ETHUSD",1726836451963,0.0376105,2561.9,2561.7,3.90365]
["bitfinex","ETHUSD",1726836452718,0.0376105,2561.9,2561.5,10.26899]
["bitfinex","ETHUSD",1726836452959,0.0376105,2561.9,2561.5,3.90382]
["bitfinex","ETHUSD",1726836453352,0.0376105,2561.9,2561.5,7.8077]
["bitfinex","ETHUSD",1726836453554,0.0376105,2561.9,2561.5,3.90382]
["bitfinex","ETHUSD",1726836453733,7.62354011,2561.8,2561.4,3.0]
["bitfinex","ETHUSD",1726836453933,2.3352,2561.7,2561.4,3.0]
["bitfinex","ETHUSD",1726836454744,2.3352,2561.7,2561.4,6.90409]
["bitfinex","ETHUSD",1726836455662,2.3352,2561.7,2561.5,3.90396]
["bitfinex","ETHUSD",1726836457035,2.4548105,2561.9,2561.5,3.90396]
["bitfinex","ETHUSD",1726836457241,6.3581905,2561.9,2561.5,3.90396]
["bitfinex","ETHUSD",1726836457741,3.90353,2561.8,2561.4,6.9041]
["bitfinex","ETHUSD",1726836457983,6.3581905,2561.9,2561.4,6.9041]
["bitfinex","ETHUSD",1726836458303,6.3581905,2561.9,2561.5,3.90395]
["bitfinex","ETHUSD",1726836458671,2.4602,2561.6,2561.3,3.0]
["bitfinex","ETHUSD",1726836459197,2.4602,2561.6,2561.3,6.90419]
["bitfinex","ETHUSD",1726836459918,3.90428,2561.3,2561.0,2.0]
["bitfinex","ETHUSD",1726836461110,3.72002011,2561.4,2561.0,5.0]
["bitfinex","ETHUSD",1726836461284,7.80815,2561.5,2561.0,8.90472]
["bitfinex","ETHUSD",1726836461285,7.80811,2561.5,2561.0,8.90472]
["bitfinex","ETHUSD",1726836462508,3.90434,2561.3,2561.0,2.0]
["bitfinex","ETHUSD",1726836463287,3.90404,2561.5,2561.0,2.0]
["bitfinex","ETHUSD",1726836463288,3.90411,2561.4,2561.0,5.9047]
["bitfinex","ETHUSD",1726836463511,3.90398,2561.5,2561.1,6.90455]
["bitfinex","ETHUSD",1726836464272,3.90411,2561.4,2561.1,3.0]
["bitfinex","ETHUSD",1726836465090,3.90428,2561.3,2561.0,2.0]
["bitfinex","ETHUSD",1726836465973,3.90398,2561.5,2561.1,3.0]
["bitfinex","ETHUSD",1726836466221,3.90398,2561.5,2561.0,8.9046]
["bitfinex","ETHUSD",1726836466705,7.80803,2561.5,2561.0,8.9046]
["bitfinex","ETHUSD",1726836466906,3.90428,2561.3,2561.0,3.0]
["bitfinex","ETHUSD",1726836467885,6.19559,2561.2,2560.8,9.22092]
["bitfinex","ETHUSD",1726836468114,3.90459,2561.1,2560.8,3.0]
["bitfinex","ETHUSD",1726836468352,6.01112011,2561.2,2560.6,2.2855]
["bitfinex","ETHUSD",1726836468487,7.80957,2561.0,2560.4,7.31]
["bitfinex","ETHUSD",1726836468824,3.90472,2561.0,2560.5,3.90547]
["bitfinex","ETHUSD",1726836468974,3.90492,2560.9,2560.5,3.90547]
["bitfinex","ETHUSD",1726836469175,3.90472,2561.0,2560.5,3.90547]
["bitfinex","ETHUSD",1726836470008,7.80956,2561.0,2560.6,3.0]
["bitfinex","ETHUSD",1726836470222,3.90472,2561.0,2560.6,3.0]
["bitfinex","ETHUSD",1726836471488,7.80958,2561.0,2560.6,3.0]
["bitfinex","ETHUSD",1726836472216,3.90472,2561.0,2560.6,3.0]
["bitfinex","ETHUSD",1726836474416,3.90489,2560.9,2560.6,3.0]
["bitfinex","ETHUSD",1726836475281,3.90473,2561.0,2560.6,6.90523]
["bitfinex","ETHUSD",1726836477420,5.35735001,2561.0,2560.6,6.90523]
["bitfinex","ETHUSD",1726836478393,3.90473,2561.0,2560.6,6.90523]
["bitfinex","ETHUSD",1726836479706,3.90473,2561.0,2560.5,6.90547]
["bitfinex","ETHUSD",1726836480486,3.90497,2560.9,2560.5,3.0]
["bitfinex","ETHUSD",1726836480717,3.90497,2560.9,2560.5,6.90537]
["bitfinex","ETHUSD",1726836481521,3.90474,2561.0,2560.5,6.90537]
["bitfinex","ETHUSD",1726836483624,3.72002011,2560.8,2560.3,2.3996]
["bitfinex","ETHUSD",1726836483790,6.3054,2560.7,2560.3,6.30537]
["bitfinex","ETHUSD",1726836483988,6.3054,2560.7,2560.4,3.0]
["bitfinex","ETHUSD",1726836484907,3.90533,2560.6,2560.3,2.3996]
["bitfinex","ETHUSD",1726836485117,3.9057,2560.4,2560.0,9.5875]
["bitfinex","ETHUSD",1726836485317,2.4332,2560.3,2559.7,2.2775]
["bitfinex","ETHUSD",1726836485519,3.90618,2560.1,2559.7,2.2775]
["bitfinex","ETHUSD",1726836485727,3.72002011,2560.0,2559.4,6.31976]
["bitfinex","ETHUSD",1726836485890,3.90636,2560.0,2559.5,3.907]
["bitfinex","ETHUSD",1726836486327,3.90633,2560.0,2559.5,3.907]
["bitfinex","ETHUSD",1726836487031,7.62607011,2560.2,2559.6,3.90671]
["bitfinex","ETHUSD",1726836487032,3.90613,2560.1,2559.6,3.90671]
["bitfinex","ETHUSD",1726836487233,3.90613,2560.1,2559.6,8.32625334]
["bitfinex","ETHUSD",1726836487439,3.90602,2560.2,2559.7,6.23006]
["bitfinex","ETHUSD",1726836487941,6.33912,2560.3,2559.8,3.90642]
["bitfinex","ETHUSD",1726836488089,3.90573,2560.4,2560.1,2.4984]
["bitfinex","ETHUSD",1726836488491,3.90543,2560.6,2560.1,2.4984]
["bitfinex","ETHUSD",1726836488691,3.9055,2560.5,2560.1,3.14666407]
["bitfinex","ETHUSD",1726836488888,3.9055,2560.5,2560.1,2.4984]
["bitfinex","ETHUSD",1726836489509,6.39618,2560.7,2560.1,6.40435]
["bitfinex","ETHUSD",1726836489708,6.39618,2560.7,2560.2,3.90585]
["bitfinex","ETHUSD",1726836490117,6.39618,2560.7,2560.1,6.40435]
["bitfinex","ETHUSD",1726836490608,3.90541,2560.6,2560.1,6.40435]
["bitfinex","ETHUSD",1726836490808,3.90541,2560.6,2560.1,7.435417]
["bitfinex","ETHUSD",1726836493132,6.39618,2560.7,2560.3,3.90572]
["bitfinex","ETHUSD",1726836493133,3.90518,2560.7,2560.3,3.90572]
["bitfinex","ETHUSD",1726836493293,3.90518,2560.7,2560.2,3.90594]
["bitfinex","ETHUSD",1726836493490,3.90518,2560.7,2560.3,3.90577]
["bitfinex","ETHUSD",1726836493953,3.90518,2560.7,2560.2,3.90593]
["bitfinex","ETHUSD",1726836494093,3.90518,2560.7,2560.2,5.0400647]
["bitfinex","ETHUSD",1726836494838,3.90518,2560.7,2560.2,1.1341347]
["bitfinex","ETHUSD",1726836495031,3.90541,2560.6,2560.1,6.40435]
["bitfinex","ETHUSD",1726836495571,2.4518,2560.5,2560.1,6.40435]
["bitfinex","ETHUSD",1726836495895,2.4518,2560.5,2560.1,10.31037]
["bitfinex","ETHUSD",1726836496421,2.4518,2560.5,2560.2,3.90594]
["bitfinex","ETHUSD",1726836496920,2.4518,2560.5,2560.1,6.40447]
["bitfinex","ETHUSD",1726836497423,2.4518,2560.5,2560.2,3.90593]
["bitfinex","ETHUSD",1726836498224,2.4518,2560.5,2560.1,5.4984]
["bitfinex","ETHUSD",1726836498441,8.26140111,2560.4,2559.9,6.9063]
["bitfinex","ETHUSD",1726836498624,3.90566,2560.4,2560.1,3.0]
["bitfinex","ETHUSD",1726836498824,6.35731,2560.5,2560.1,3.0]
["bitfinex","ETHUSD",1726836498998,6.35731,2560.5,2560.1,3.90608]
["bitfinex","ETHUSD",1726836499423,6.35731,2560.5,2560.1,4.987318]
["bitfinex","ETHUSD",1726836499733,3.90551,2560.5,2560.1,4.987318]
["bitfinex","ETHUSD",1726836499950,3.90551,2560.5,2560.1,1.081238]
["bitfinex","ETHUSD",1726836500422,3.90565,2560.4,2560.1,1.081238]
["bitfinex","ETHUSD",1726836500624,3.90565,2560.4,2560.0,6.90624]
["bitfinex","ETHUSD",1726836501321,2.388,2560.3,2560.0,3.0]
["bitfinex","ETHUSD",1726836501556,2.388,2560.3,2559.9,4.34289036]
["bitfinex","ETHUSD",1726836501557,6.29379,2560.3,2559.9,4.34289036]
["bitfinex","ETHUSD",1726836501736,6.29379,2560.3,2559.9,4.34283785]
["bitfinex","ETHUSD",1726836501940,2.388,2560.3,2560.0,3.90615]
["bitfinex","ETHUSD",1726836502137,6.39288,2560.5,2560.1,3.90609]
["bitfinex","ETHUSD",1726836502469,6.39288,2560.5,2560.1,3.90608]
["bitfinex","ETHUSD",1726836503262,6.25491,2560.4,2560.0,4.34270531]
["bitfinex","ETHUSD",1726836503566,6.25491,2560.4,2560.0,3.90623]
["bitfinex","ETHUSD",1726836503772,2.3492,2560.4,2560.0,10.27059]
["bitfinex","ETHUSD",1726836504065,2.3492,2560.4,2560.0,6.36436]
["bitfinex","ETHUSD",1726836504264,6.25488,2560.4,2560.0,6.36436]
["bitfinex","ETHUSD",1726836504567,6.25488,2560.4,2560.0,3.90616]
["bitfinex","ETHUSD",1726836505469,2.3492,2560.4,2560.0,5.37699518]
["bitfinex","ETHUSD",1726836505772,2.3492,2560.4,2560.0,9.28311518]
["bitfinex","ETHUSD",1726836505925,2.3492,2560.4,2560.0,9.71978022]
["bitfinex","ETHUSD",1726836506262,2.3492,2560.4,2560.0,5.37696518]
["bitfinex","ETHUSD",1726836507366,2.3492,2560.4,2560.1,3.90609]
["bitfinex","ETHUSD",1726836507838,3.72002011,2560.8,2560.4,3.90556]
["bitfinex","ETHUSD",1726836507839,2.3125,2560.8,2560.4,3.90556]
["bitfinex","ETHUSD",1726836508028,2.3125,2560.8,2560.5,3.90538]
["bitfinex","ETHUSD",1726836508231,2.3125,2560.8,2560.6,3.90521]
["bitfinex","ETHUSD",1726836508582,2.4263,2561.2,2560.6,2.45860443]
["bitfinex","ETHUSD",1726836508729,2.4263,2561.2,2560.9,3.90479]
["bitfinex","ETHUSD",1726836509785,2.4263,2561.2,2560.8,3.90495]
["bitfinex","ETHUSD",1726836509934,2.4263,2561.2,2560.9,3.9048]
["bitfinex","ETHUSD",1726836510626,2.4263,2561.2,2560.8,7.80991]
["bitfinex","ETHUSD",1726836511236,2.4263,2561.2,2560.8,7.8099]
["bitfinex","ETHUSD",1726836511775,2.4263,2561.2,2560.8,3.90494]
["bitfinex","ETHUSD",1726836512072,3.90464,2561.1,2560.5,0.43650153]
["bitfinex","ETHUSD",1726836512285,2.4894,2560.9,2560.5,4.34191153]
["bitfinex","ETHUSD",1726836512463,2.4894,2560.9,2560.6,3.0]
["bitfinex","ETHUSD",1726836514333,7.62456011,2561.2,2560.7,3.90503]
["bitfinex","ETHUSD",1726836514334,2.4536,2561.1,2560.7,3.90503]
["bitfinex","ETHUSD",1726836515176,2.4536,2561.1,2560.8,3.905]
["bitfinex","ETHUSD",1726836515352,2.4536,2561.1,2560.7,3.90517]
["bitfinex","ETHUSD",1726836516471,3.72002011,2561.0,2560.5,5.90546]
["bitfinex","ETHUSD",1726836516769,7.62481011,2561.0,2560.5,3.90546]
["bitfinex","ETHUSD",1726836516976,3.905,2560.9,2560.4,6.67520139]
["bitfinex","ETHUSD",1726836517140,3.905,2560.9,2560.5,3.0]
["bitfinex","ETHUSD",1726836517336,2.4486,2560.8,2560.3,7.34234139]
["bitfinex","ETHUSD",1726836517537,2.4486,2560.8,2560.4,3.90563]
["bitfinex","ETHUSD",1726836517743,3.90526,2560.7,2560.3,3.0]
["bitfinex","ETHUSD",1726836518477,3.90526,2560.7,2560.3,6.90579]
["bitfinex","ETHUSD",1726836518678,3.90519,2560.7,2560.3,6.90579]
["bitfinex","ETHUSD",1726836519368,6.3537,2560.8,2560.3,6.90566]
["bitfinex","ETHUSD",1726836519681,3.90519,2560.7,2560.4,3.0]
["bitfinex","ETHUSD",1726836519975,6.3537,2560.8,2560.2,9.23902]
["bitfinex","ETHUSD",1726836520134,6.3537,2560.8,2560.4,3.90563]
["bitfinex","ETHUSD",1726836521366,6.3537,2560.8,2560.4,7.81119]
["bitfinex","ETHUSD",1726836521562,6.3537,2560.8,2560.4,3.90556]
["bitfinex","ETHUSD",1726836521563,2.4486,2560.8,2560.4,3.90556]
["bitfinex","ETHUSD",1726836521780,2.4486,2560.8,2560.5,3.90546]
["bitfinex","ETHUSD",1726836522452,2.4486,2560.8,2560.4,7.81111]
["bitfinex","ETHUSD",1726836522773,2.4486,2560.8,2560.4,3.90555]
["bitfinex","ETHUSD",1726836522941,2.4486,2560.8,2560.4,7.81112]
["bitfinex","ETHUSD",1726836523143,2.4486,2560.8,2560.4,3.90555]
["bitfinex","ETHUSD",1726836523341,2.4486,2560.8,2560.5,3.90539]
["bitfinex","ETHUSD",1726836524241,2.4486,2560.8,2560.4,3.90561]
["bitfinex","ETHUSD",1726836524438,2.4486,2560.8,2560.4,6.90561]
["bitfinex","ETHUSD",1726836525789,3.90518,2560.7,2560.2,6.23894]
["bitfinex","ETHUSD",1726836525941,3.90518,2560.7,2560.3,3.0]
["bitfinex","ETHUSD",1726836526140,3.9054,2560.6,2560.2,3.0]
["bitfinex","ETHUSD",1726836527879,2.3621,2560.4,2560.2,3.0]
["bitfinex","ETHUSD",1726836528091,2.3621,2560.4,2560.1,6.90602]
["bitfinex","ETHUSD",1726836529061,2.3621,2560.4,2559.9,5.0]
["bitfinex","ETHUSD",1726836529380,6.26744,2560.6,2560.2,3.90594]
["bitfinex","ETHUSD",1726836530897,6.26744,2560.6,2560.2,3.90587]
["bitfinex","ETHUSD",1726836533192,2.3621,2560.6,2560.2,3.90587]
["bitfinex","ETHUSD",1726836533580,2.3621,2560.6,2560.3,3.90577]
["bitfinex","ETHUSD",1726836533892,2.3621,2560.6,2560.2,7.81175]
["bitfinex","ETHUSD",1726836534093,2.3621,2560.6,2560.3,3.90578]
["bitfinex","ETHUSD",1726836534300,6.37954,2560.8,2560.4,3.90563]
["bitfinex","ETHUSD",1726836534501,7.77998001,2560.8,2560.4,3.90563]
["bitfinex","ETHUSD",1726836534800,11.68509001,2560.8,2560.3,3.90577]
["bitfinex","ETHUSD",1726836536167,2.4744,2560.8,2560.4,3.90557]
["bitfinex","ETHUSD",1726836536366,6.36972,2561.0,2560.5,3.90542]
["bitfinex","ETHUSD",1726836536571,2.4649,2561.0,2560.3,5.07810749]
["bitfinex","ETHUSD",1726836536773,2.4649,2561.0,2560.6,6.29336]
["bitfinex","ETHUSD",1726836536994,6.36966,2561.0,2560.6,6.29336]
["bitfinex","ETHUSD",1726836537374,6.36966,2561.0,2560.6,3.90526]
["bitfinex","ETHUSD",1726836537918,3.90489,2560.9,2560.5,3.90546]
["bitfinex","ETHUSD",1726836538291,6.19272,2560.7,2560.3,3.90572]
["bitfinex","ETHUSD",1726836538903,3.9055,2560.5,2560.2,3.0]
["bitfinex","ETHUSD",1726836539320,3.90536,2560.6,2560.2,3.0]
["bitfinex","ETHUSD",1726836541319,2.252,2560.4,2560.2,3.0]
["bitfinex","ETHUSD",1726836541520,2.252,2560.4,2560.1,11.21602]
["bitfinex","ETHUSD",1726836541521,2.252,2560.4,2560.1,3.90602]
["bitfinex","ETHUSD",1726836541822,6.15769,2560.4,2560.0,3.90622]
["bitfinex","ETHUSD",1726836542029,2.3872,2560.1,2559.9,3.0]
["bitfinex","ETHUSD",1726836542328,2.3872,2560.1,2559.8,3.90642]
["bitfinex","ETHUSD",1726836542688,2.3872,2560.1,2559.8,3.90653]
["bitfinex","ETHUSD",1726836542882,2.3872,2560.1,2559.8,3.90654]
["bitfinex","ETHUSD",1726836543100,2.3872,2560.1,2559.6,11.91661513]
["bitfinex","ETHUSD",1726836543296,2.3872,2560.1,2559.6,3.90671]
["bitfinex","ETHUSD",1726836543510,2.3872,2560.1,2559.7,6.90661]
["bitfinex","ETHUSD",1726836544020,6.29331,2560.1,2559.7,3.0]
["bitfinex","ETHUSD",1726836544226,11.40526412,2560.1,2559.7,3.0]
["bitfinex","ETHUSD",1726836544435,11.40526412,2560.1,2559.4,6.92978275]
["bitfinex","ETHUSD",1726836544436,2.3872,2559.8,2559.4,3.90708]
["bitfinex","ETHUSD",1726836544650,6.29379,2559.8,2559.4,3.90708]
["bitfinex","ETHUSD",1726836544930,3.90672,2559.7,2559.2,11.91726726]
["bitfinex","ETHUSD",1726836545129,2.3872,2559.8,2559.3,3.90731]
["bitfinex","ETHUSD",1726836545557,2.3872,2559.8,2559.4,3.90714]
["bitfinex","ETHUSD",1726836546610,6.29376,2559.8,2559.4,3.90714]
["bitfinex","ETHUSD",1726836546944,3.90673,2559.7,2559.3,3.0]
["bitfinex","ETHUSD",1726836547297,3.90673,2559.7,2559.2,11.21736]
["bitfinex","ETHUSD",1726836547497,3.90673,2559.7,2559.3,3.90731]
["bitfinex","ETHUSD",1726836547807,2.3872,2559.8,2559.3,3.90731]
["bitfinex","ETHUSD",1726836548014,2.3872,2559.8,2559.2,3.90739]
["bitfinex","ETHUSD",1726836548212,7.62675011,2559.7,2559.2,3.0]
["bitfinex","ETHUSD",1726836548430,6.34264,2559.6,2559.2,3.0]
["bitfinex","ETHUSD",1726836548627,6.34264,2559.6,2559.1,3.90752]
["bitfinex","ETHUSD",1726836548830,6.15572011,2559.3,2558.9,3.9454305]
["bitfinex","ETHUSD",1726836549011,6.15572011,2559.3,2558.9,3.9454505]
["bitfinex","ETHUSD",1726836549215,6.15572011,2559.3,2558.9,0.0376105]
["bitfinex","ETHUSD",1726836549721,3.72002011,2559.1,2558.9,0.0376105]
["bitfinex","ETHUSD",1726836549927,7.62766011,2559.1,2558.9,0.0376105]
["bitfinex","ETHUSD",1726836550243,2.4174,2559.0,2558.9,0.0376105]
["bitfinex","ETHUSD",1726836551443,6.32517,2559.0,2558.9,0.0376105]
["bitfinex","ETHUSD",1726836551641,6.87517,2559.0,2558.9,0.0376105]
["bitfinex","ETHUSD",1726836551801,8.32545301,2559.0,2558.9,0.0376105]
["bitfinex","ETHUSD",1726836554651,2.9674,2559.0,2558.9,0.0376105]
["bitfinex","ETHUSD",1726836555233,0.55,2559.0,2558.9,0.0376105]
["bitfinex","ETHUSD",1726836563046,4.45777,2559.0,2558.9,0.0376105]
["bitfinex","ETHUSD",1726836563210,14.56851,2559.0,2558.9,0.0376105]
["bitfinex","ETHUSD",1726836563853,7.81798,2558.2,2558.1,0.0376105]
["bitfinex","ETHUSD",1726836564147,19.07398811,2558.2,2558.1,0.0376105]
["bitfinex","ETHUSD",1726836565254,15.16499811,2558.2,2558.1,0.0376105]
["bitfinex","ETHUSD",1726836565421,19.07398811,2558.2,2558.1,0.0376105]
["bitfinex","ETHUSD",1726836565753,15.16499811,2558.2,2558.1,0.0376105]
["bitfinex","ETHUSD",1726836566432,19.07398811,2558.2,2558.1,0.0376105]
["bitfinex","ETHUSD",1726836570056,15.16499811,2558.2,2558.1,0.0376105]
["bitfinex","ETHUSD",1726836570352,19.07398811,2558.2,2558.1,0.0376105]
["bitfinex","ETHUSD",1726836571049,15.16499811,2558.2,2558.1,0.0376105]
["bitfinex","ETHUSD",1726836572650,19.07398811,2558.2,2558.1,0.0376105]
["bitfinex","ETHUSD",1726836572957,22.98297811,2558.2,2558.1,0.0376105]
["bitfinex","ETHUSD",1726836573196,10.70874,2557.4,2557.3,0.0376105]
["bitfinex","ETHUSD",1726836573328,14.42876011,2557.4,2557.3,0.0376105]
["bitfinex","ETHUSD",1726836574961,16.26264412,2557.4,2557.3,0.0376105]
["bitfinex","ETHUSD",1726836587517,20.17286412,2557.4,2557.3,0.0376105]
["bitfinex","ETHUSD",1726836589540,24.08308412,2557.4,2557.3,0.0376105]
["bitfinex","ETHUSD",1726836590024,20.17286412,2557.4,2557.3,0.0376105]
["bitfinex","ETHUSD",1726836590224,24.08308412,2557.4,2557.3,0.0376105]
["bitfinex","ETHUSD",1726836594613,30.99330412,2557.4,2557.3,0.0376105]
["bitfinex","ETHUSD",1726836594762,27.08308412,2557.4,2557.3,0.0376105]
["bitfinex","ETHUSD",1726836598968,23.17286412,2557.4,2557.3,0.0376105]
["bitfinex","ETHUSD",1726836599226,22.62286412,2557.4,2557.3,0.0376105]
["bitfinex","ETHUSD",1726836600717,23.17286412,2557.4,2557.3,0.0376105]
["bitfinex","ETHUSD",1726836601008,19.45284401,2557.4,2557.3,0.0376105]
["bitfinex","ETHUSD",1726836601221,23.17286412,2557.4,2557.3,0.0376105]
["bitfinex","ETHUSD",1726836602326,27.08308412,2557.4,2557.3,0.0376105]
["bitfinex","ETHUSD",1726836602671,30.99330412,2557.4,2557.3,0.0376105]
["bitfinex","ETHUSD",1726836603114,27.08308412,2557.4,2557.3,0.0376105]
["bitfinex","ETHUSD",1726836603326,30.99330412,2557.4,2557.3,0.0376105]
["bitfinex","ETHUSD",1726836603511,27.08308412,2557.4,2557.3,0.0376105]
["bitfinex","ETHUSD",1726836605302,15.35242412,2557.4,2556.6,2.3929105]
["bitfinex","ETHUSD",1726836605519,18.43559011,2556.7,2556.6,0.0376105]
["bitfinex","ETHUSD",1726836606937,12.09260011,2556.7,2556.6,0.0376105]
["bitfinex","ETHUSD",1726836608239,16.00389011,2556.7,2556.6,0.0376105]
["bitfinex","ETHUSD",1726836610205,12.09260011,2556.7,2556.6,0.0376105]
["bitfinex","ETHUSD",1726836611233,3.91129,2556.7,2556.6,2.5043105]
["bitfinex","ETHUSD",1726836613360,12.09260011,2556.7,2556.6,2.5043105]
["bitfinex","ETHUSD",1726836613645,12.09260011,2556.7,2556.6,0.0376105]
["bitfinex","ETHUSD",1726836613646,16.65769918,2556.7,2556.6,0.0376105]
["bitfinex","ETHUSD",1726836616948,11.54260011,2556.7,2556.6,0.0376105]
["bitfinex","ETHUSD",1726836618225,12.09260011,2556.7,2556.6,0.0376105]
["bitfinex","ETHUSD",1726836619243,18.33229011,2556.7,2556.6,0.0376105]
["bitfinex","ETHUSD",1726836623156,14.42100011,2556.7,2556.6,0.0376105]
["bitfinex","ETHUSD",1726836623402,12.09260011,2556.7,2556.6,0.0376105]
["bitfinex","ETHUSD",1726836624655,13.92679512,2556.7,2556.6,0.0376105]
["bitfinex","ETHUSD",1726836624866,17.83808512,2556.7,2556.6,0.0376105]
["bitfinex","ETHUSD",1726836625364,13.92679512,2556.7,2556.6,0.0376105]
["bitfinex","ETHUSD",1726836625529,17.83808512,2556.7,2556.6,0.0376105]
["bitfinex","ETHUSD",1726836628084,20.33638512,2556.7,2556.6,0.0376105]
["bitfinex","ETHUSD",1726836628384,20.33638512,2556.7,2555.8,2.4664105]
["bitfinex","ETHUSD",1726836628385,4.46251,2555.9,2555.8,2.4664105]
["bitfinex","ETHUSD",1726836628582,8.18253011,2555.9,2555.8,2.4664105]
["bitfinex","ETHUSD",1726836628757,3.91251,2555.9,2555.8,2.4664105]
["bitfinex","ETHUSD",1726836629146,0.55,2556.0,2555.8,2.4664105]
["bitfinex","ETHUSD",1726836629358,3.91213,2556.2,2555.8,6.3790505]
["bitfinex","ETHUSD",1726836629554,3.91213,2556.2,2556.0,2.3648]
["bitfinex","ETHUSD",1726836629957,0.55,2556.3,2556.0,2.3648]
["bitfinex","ETHUSD",1726836630161,3.91183,2556.4,2556.0,6.27708]
["bitfinex","ETHUSD",1726836630481,3.91183,2556.4,2556.1,2.454]
["bitfinex","ETHUSD",1726836630482,0.55,2556.4,2556.1,2.454]
["bitfinex","ETHUSD",1726836630830,4.46183,2556.4,2556.1,2.454]
["bitfinex","ETHUSD",1726836631861,0.55,2556.4,2556.1,2.454]
["bitfinex","ETHUSD",1726836632045,0.55,2556.4,2556.2,0.06604754]
["bitfinex","ETHUSD",1726836632954,4.46182,2556.4,2556.2,0.06604754]
["bitfinex","ETHUSD",1726836635088,0.55,2556.4,2556.2,0.06604754]
["bitfinex","ETHUSD",1726836635962,4.46181,2556.4,2556.2,0.06604754]
["bitfinex","ETHUSD",1726836640075,3.9119,2556.3,2556.2,0.06604754]
["bitfinex","ETHUSD",1726836640453,4.46176,2556.4,2556.2,0.06604754]
["bitfinex","ETHUSD",1726836640760,0.55,2556.4,2556.2,0.06604754]
["bitfinex","ETHUSD",1726836640966,4.46181,2556.4,2556.2,0.06604754]
["bitfinex","ETHUSD",1726836644092,3.9119,2556.3,2556.2,0.06604754]
["bitfinex","ETHUSD",1726836644897,7.63192011,2556.3,2556.2,0.06604754]
["bitfinex","ETHUSD",1726836646390,4.46176,2556.4,2556.2,0.04897233]
["bitfinex","ETHUSD",1726836646591,3.91116,2556.8,2556.4,6.28952]
["bitfinex","ETHUSD",1726836646794,3.9109,2557.0,2556.6,6.28917]
["bitfinex","ETHUSD",1726836646992,3.91108,2556.9,2556.6,2.3778]
["bitfinex","ETHUSD",1726836647200,3.9109,2557.0,2556.7,0.04879928]
["bitfinex","ETHUSD",1726836647501,3.91098,2557.0,2556.7,0.04879928]
["bitfinex","ETHUSD",1726836647804,3.91108,2556.9,2556.7,0.04879928]
["bitfinex","ETHUSD",1726836648153,3.91085,2557.0,2556.7,0.04879928]
["bitfinex","ETHUSD",1726836648351,3.91099,2556.9,2556.7,0.04879928]
["bitfinex","ETHUSD",1726836649595,3.91085,2557.0,2556.7,0.04879928]
["bitfinex","ETHUSD",1726836649824,7.82177,2557.0,2556.7,0.04879928]
["bitfinex","ETHUSD",1726836649986,3.91085,2557.0,2556.7,0.04879928]
["bitfinex","ETHUSD",1726836650332,3.91064,2557.2,2556.7,3.96007928]
["bitfinex","ETHUSD",1726836650333,3.91068,2557.1,2556.7,3.96007928]
["bitfinex","ETHUSD",1726836650533,3.91028,2557.4,2557.0,3.91074]
["bitfinex","ETHUSD",1726836650822,3.91028,2557.4,2557.1,0.04854821]
["bitfinex","ETHUSD",1726836651131,3.91052,2557.2,2557.1,0.04854821]
["bitfinex","ETHUSD",1726836651427,3.91072,2557.1,2556.7,2.2585]
["bitfinex","ETHUSD",1726836651586,3.9109,2557.0,2556.7,2.2585]
["bitfinex","ETHUSD",1726836652095,3.72002011,2557.5,2556.5,2.4236]
["bitfinex","ETHUSD",1726836652096,3.91129,2556.7,2556.5,2.4236]
["bitfinex","ETHUSD",1726836652296,3.91144,2556.6,2556.5,2.4236]
["bitfinex","ETHUSD",1726836652607,3.91106,2556.9,2556.5,2.4236]
["bitfinex","ETHUSD",1726836653290,7.82215,2556.9,2556.5,2.4236]
["bitfinex","ETHUSD",1726836653524,3.91106,2556.9,2556.5,6.33518]
["bitfinex","ETHUSD",1726836653692,0.55,2557.4,2556.6,3.91141]
["bitfinex","ETHUSD",1726836653887,3.91085,2557.0,2556.6,3.91141]
["bitfinex","ETHUSD",1726836656020,3.91085,2557.0,2556.6,7.82277]
["bitfinex","ETHUSD",1726836656223,3.91085,2557.0,2556.6,3.91136]
["bitfinex","ETHUSD",1726836656793,3.91085,2557.0,2556.5,7.73187301]
["bitfinex","ETHUSD",1726836656989,3.91102,2556.9,2556.5,2.4236]
["bitfinex","ETHUSD",1726836657237,3.91159,2556.5,2556.3,9.7029]
["bitfinex","ETHUSD",1726836657403,3.91175,2556.4,2556.3,2.3929]
["bitfinex","ETHUSD",1726836658220,3.91194,2556.3,2556.0,2.4692]
["bitfinex","ETHUSD",1726836658489,3.91159,2556.5,2556.0,2.4692]
["bitfinex","ETHUSD",1726836658690,3.91153,2556.6,2556.1,3.91207]
["bitfinex","ETHUSD",1726836658930,3.91161,2556.5,2556.1,3.91207]
["bitfinex","ETHUSD",1726836659141,3.9121,2556.2,2556.0,2.4692]
["bitfinex","ETHUSD",1726836659435,3.9119,2556.4,2556.0,2.4692]
["bitfinex","ETHUSD",1726836659990,3.91186,2556.4,2556.0,2.4692]
["bitfinex","ETHUSD",1726836660303,3.91189,2556.4,2556.0,2.4692]
["bitfinex","ETHUSD",1726836660505,3.91189,2556.4,2555.8,0.0376105]
["bitfinex","ETHUSD",1726836660506,3.91251,2555.9,2555.8,0.0376105]
["bitfinex","ETHUSD",1726836660824,8.37502,2555.9,2555.8,0.0376105]
["bitfinex","ETHUSD",1726836661588,8.37502,2555.9,2555.8,0.07359681]
["bitfinex","ETHUSD",1726836662019,8.37502,2555.9,2555.8,0.0376105]
["bitfinex","ETHUSD",1726836662222,8.37502,2555.9,2555.8,0.07359681]
["bitfinex","ETHUSD",1726836662426,4.46251,2555.9,2555.8,0.07359681]
["bitfinex","ETHUSD",1726836662728,3.91237,2556.0,2555.8,0.07359681]
["bitfinex","ETHUSD",1726836663047,0.55,2556.2,2555.9,2.4104]
["bitfinex","ETHUSD",1726836663393,4.46208,2556.2,2556.0,0.03859235]
["bitfinex","ETHUSD",1726836663606,3.91221,2556.1,2556.0,0.03859235]
["bitfinex","ETHUSD",1726836663805,4.46221,2556.1,2556.0,0.03859235]
["bitfinex","ETHUSD",1726836665848,3.91209,2556.2,2556.0,0.03859235]
["bitfinex","ETHUSD",1726836666343,3.91193,2556.3,2556.0,0.03859235]
["bitfinex","ETHUSD",1726836666905,3.91208,2556.2,2556.0,0.03859235]
["bitfinex","ETHUSD",1726836668052,4.46221,2556.1,2556.0,0.03859235]
["bitfinex","ETHUSD",1726836668213,8.37442,2556.1,2556.0,0.03859235]
["bitfinex","ETHUSD",1726836668412,3.91251,2555.9,2555.8,0.0376105]
["bitfinex","ETHUSD",1726836669754,3.91228,2556.1,2555.8,0.0376105]
["bitfinex","ETHUSD",1726836669955,3.91193,2556.3,2555.8,3.9502505]
["bitfinex","ETHUSD",1726836670163,9.7597,2556.6,2555.8,3.9502505]
["bitfinex","ETHUSD",1726836670164,11.39153,2556.6,2555.9,6.13216807]
["bitfinex","ETHUSD",1726836670316,3.9115,2556.6,2556.1,3.91211]
["bitfinex","ETHUSD",1726836670737,3.91133,2556.7,2556.1,3.91211]
["bitfinex","ETHUSD",1726836670738,3.9116,2556.5,2556.1,3.91211]
["bitfinex","ETHUSD",1726836671061,3.72002011,2557.1,2556.2,3.0]
["bitfinex","ETHUSD",1726836671062,3.91106,2556.9,2556.2,3.0]
["bitfinex","ETHUSD",1726836671210,3.91146,2556.6,2556.3,3.53829201]
["bitfinex","ETHUSD",1726836671409,3.91169,2556.5,2556.3,3.53829201]
["bitfinex","ETHUSD",1726836671747,3.91176,2556.4,2556.1,2.4577]
["bitfinex","ETHUSD",1726836673053,3.91136,2556.7,2556.2,3.91196]
["bitfinex","ETHUSD",1726836673547,3.91144,2556.6,2556.2,3.91196]
["bitfinex","ETHUSD",1726836673719,3.91159,2556.5,2556.1,5.4577]
["bitfinex","ETHUSD",1726836673929,7.82301,2556.6,2556.1,9.36986]
["bitfinex","ETHUSD",1726836674235,7.82379,2556.4,2556.1,2.4577]
["bitfinex","ETHUSD",1726836674624,3.91189,2556.4,2556.1,2.4577]
["bitfinex","ETHUSD",1726836674949,3.91205,2556.2,2555.8,2.4593105]
["bitfinex","ETHUSD",1726836676051,3.9119,2556.3,2555.9,3.0]
["bitfinex","ETHUSD",1726836676615,3.9119,2556.3,2555.9,6.9125]
["bitfinex","ETHUSD",1726836676922,3.91152,2556.6,2556.0,2.4263]
["bitfinex","ETHUSD",1726836677125,7.82307,2556.6,2556.1,3.91206]
["bitfinex","ETHUSD",1726836677324,3.91152,2556.6,2556.1,3.91206]
["bitfinex","ETHUSD",1726836677863,3.91175,2556.4,2556.0,9.33864]
["bitfinex","ETHUSD",1726836678062,3.91175,2556.4,2556.0,10.40910895]
["bitfinex","ETHUSD",1726836678365,3.91175,2556.4,2556.0,6.49676895]
["bitfinex","ETHUSD",1726836679022,7.8231,2556.6,2556.0,6.49676895]
["bitfinex","ETHUSD",1726836679241,3.9116,2556.5,2556.1,3.9122]
["bitfinex","ETHUSD",1726836679552,3.91145,2556.6,2556.1,7.8242]
["bitfinex","ETHUSD",1726836679751,3.91145,2556.6,2556.1,5.84903281]
["bitfinex","ETHUSD",1726836680325,3.91145,2556.6,2556.2,0.05198234]
["bitfinex","ETHUSD",1726836681031,3.91161,2556.5,2556.2,0.05198234]
["bitfinex","ETHUSD",1726836681230,3.91145,2556.6,2556.2,0.05198234]
["bitfinex","ETHUSD",1726836681413,3.91144,2556.6,2556.3,2.3519]
["bitfinex","ETHUSD",1726836681919,3.91144,2556.6,2556.4,0.05187351]
["bitfinex","ETHUSD",1726836682413,3.91123,2556.8,2556.4,0.05187351]
["bitfinex","ETHUSD",1726836682754,3.91159,2556.5,2556.4,0.05187351]
["bitfinex","ETHUSD",1726836683156,3.91205,2556.2,2556.0,3.0]
["bitfinex","ETHUSD",1726836683318,3.91205,2556.2,2556.1,0.05191542]
["bitfinex","ETHUSD",1726836683522,3.91191,2556.3,2555.9,5.3083]
["bitfinex","ETHUSD",1726836683830,3.91177,2556.4,2556.0,0.49005513]
["bitfinex","ETHUSD",1726836684032,3.91177,2556.4,2556.0,0.56829447]
["bitfinex","ETHUSD",1726836684352,3.9119,2556.3,2556.0,0.49005513]
["bitfinex","ETHUSD",1726836684560,3.9119,2556.3,2556.0,0.05196984]
["bitfinex","ETHUSD",1726836684744,3.91213,2556.2,2556.0,0.05196984]
["bitfinex","ETHUSD",1726836684944,3.91188,2556.4,2556.0,0.05196984]
["bitfinex","ETHUSD",1726836685162,8.661093,2556.4,2556.0,0.05196984]
["bitfinex","ETHUSD",1726836685459,3.91188,2556.4,2556.0,0.05196984]
["bitfinex","ETHUSD",1726836686257,3.91187,2556.4,2556.0,0.05196984]
["bitfinex","ETHUSD",1726836686740,7.82371,2556.4,2556.0,0.05196984]
["bitfinex","ETHUSD",1726836686941,3.91191,2556.3,2556.0,0.49045876]
["bitfinex","ETHUSD",1726836687141,3.91184,2556.4,2556.0,0.49045876]
["bitfinex","ETHUSD",1726836687142,3.91206,2556.2,2556.0,0.05196984]
["bitfinex","ETHUSD",1726836687357,3.91192,2556.3,2556.0,0.05196984]
["bitfinex","ETHUSD",1726836687937,3.91184,2556.4,2556.0,0.05196984]
["bitfinex","ETHUSD",1726836687938,3.91205,2556.2,2556.0,0.05196984]
["bitfinex","ETHUSD",1726836688497,3.91221,2556.1,2556.0,0.05196984]
["bitfinex","ETHUSD",1726836688633,7.82442,2556.1,2556.0,0.05196984]
["bitfinex","ETHUSD",1726836688833,3.91236,2556.0,2555.8,0.0376105]
["bitfinex","ETHUSD",1726836689454,3.91228,2556.1,2555.8,3.0376105]
["bitfinex","ETHUSD",1726836690149,3.91228,2556.1,2555.8,0.0376105]
["bitfinex","ETHUSD",1726836690561,7.82458,2556.1,2555.8,0.0376105]
["bitfinex","ETHUSD",1726836690945,3.91228,2556.1,2555.8,0.0376105]
["bitfinex","ETHUSD",1726836691404,3.91228,2556.1,2555.8,3.0376105]
["bitfinex","ETHUSD",1726836691872,3.91228,2556.1,2555.8,0.0376105]
["bitfinex","ETHUSD",1726836692396,3.91241,2556.0,2555.8,0.0376105]
["bitfinex","ETHUSD",1726836692714,7.82502,2555.9,2555.8,0.0376105]
["bitfinex","ETHUSD",1726836693220,3.91251,2555.9,2555.8,0.0376105]
["bitfinex","ETHUSD",1726836695076,7.82502,2555.9,2555.8,0.0376105]
["bitfinex","ETHUSD",1726836695398,3.91251,2555.9,2555.8,0.0376105]
["bitfinex","ETHUSD",1726836695603,3.91251,2555.9,2555.8,0.08986031]
["bitfinex","ETHUSD",1726836695780,3.91251,2555.9,2555.8,0.0376105]
["bitfinex","ETHUSD",1726836696110,3.91251,2555.9,2555.8,0.08986031]
["bitfinex","ETHUSD",1726836697295,7.82502,2555.9,2555.8,0.08986031]
["bitfinex","ETHUSD",1726836697482,3.91251,2555.9,2555.8,0.08986031]
["bitfinex","ETHUSD",1726836699829,7.82502,2555.9,2555.8,0.08986031]
["bitfinex","ETHUSD",1726836700136,3.91251,2555.9,2555.8,0.08986031]
["bitfinex","ETHUSD",1726836701307,3.91244,2556.0,2555.9,2.3534]
["bitfinex","ETHUSD",1726836701734,3.91244,2556.0,2555.9,2.40563894]
["bitfinex","ETHUSD",1726836704943,3.91244,2556.0,2555.9,0.05223894]
["bitfinex","ETHUSD",1726836705615,3.91236,2556.0,2555.9,0.05223894]
["bitfinex","ETHUSD",1726836706732,7.82472,2556.0,2555.9,0.05223894]
["bitfinex","ETHUSD",1726836706930,10.940792,2556.0,2555.9,0.05223894]
["bitfinex","ETHUSD",1726836707537,15.403152,2556.0,2555.9,0.05223894]
["bitfinex","ETHUSD",1726836708838,14.73643,2555.9,2555.8,0.0376105]
["bitfinex","ETHUSD",1726836709046,18.45645011,2555.9,2555.8,0.0376105]
["bitfinex","ETHUSD",1726836710266,10.82392,2555.9,2555.8,0.0376105]
["bitfinex","ETHUSD",1726836710474,12.74779921,2555.9,2555.8,0.0376105]
["bitfinex","ETHUSD",1726836710628,16.66030921,2555.9,2555.8,0.0376105]
["bitfinex","ETHUSD",1726836716307,20.38032932,2555.9,2555.8,0.0376105]
["bitfinex","ETHUSD",1726836719817,24.29283932,2555.9,2555.8,0.0376105]
["bitfinex","ETHUSD",1726836722095,20.38032932,2555.9,2555.8,0.0376105]
["bitfinex","ETHUSD",1726836722498,16.66030921,2555.9,2555.8,0.0376105]
["bitfinex","ETHUSD",1726836723805,20.38032932,2555.9,2555.8,0.0376105]
["bitfinex","ETHUSD",1726836724813,16.66030921,2555.9,2555.8,0.0376105]
["bitfinex","ETHUSD",1726836725109,20.38032932,2555.9,2555.8,0.0376105]
["bitfinex","ETHUSD",1726836726714,16.66030921,2555.9,2555.8,0.0376105]
["bitfinex","ETHUSD",1726836727422,20.38032932,2555.9,2555.8,0.0376105]
["bitfinex","ETHUSD",1726836728916,16.66030921,2555.9,2555.8,0.0376105]
["bitfinex","ETHUSD",1726836729268,7.82502,2555.9,2555.8,0.0376105]
["bitfinex","ETHUSD",1726836730022,7.82502,2555.9,2555.8,0.08155924]
["bitfinex","ETHUSD",1726836730698,3.91251,2555.9,2555.8,0.08155924]
["bitfinex","ETHUSD",1726836730874,3.91251,2555.9,2555.8,2.54005924]
["bitfinex","ETHUSD",1726836731234,7.82502,2555.9,2555.8,2.54005924]
["bitfinex","ETHUSD",1726836731584,7.82502,2555.9,2555.8,0.08155924]
["bitfinex","ETHUSD",1726836731816,7.82502,2555.9,2555.8,0.0376105]
["bitfinex","ETHUSD",1726836732200,3.91238,2556.0,2555.8,0.0376105]
["bitfinex","ETHUSD",1726836732403,3.91251,2555.9,2555.8,0.0376105]
["bitfinex","ETHUSD",1726836732594,3.91238,2556.0,2555.8,0.0376105]
["bitfinex","ETHUSD",1726836732798,3.91215,2556.2,2555.9,2.3863]
["bitfinex","ETHUSD",1726836732995,3.91208,2556.2,2556.0,0.24239105]
["bitfinex","ETHUSD",1726836733498,3.91181,2556.4,2556.1,2.3863]
["bitfinex","ETHUSD",1726836734030,3.91197,2556.3,2556.1,2.3863]
["bitfinex","ETHUSD",1726836734326,7.82364,2556.4,2556.1,2.3863]
["bitfinex","ETHUSD",1726836734644,6.28725,2556.8,2556.1,2.3863]
["bitfinex","ETHUSD",1726836734645,3.91159,2556.5,2556.1,2.3863]
["bitfinex","ETHUSD",1726836734793,3.91159,2556.5,2556.3,2.4623]
["bitfinex","ETHUSD",1726836735130,3.91144,2556.6,2556.3,2.4623]
["bitfinex","ETHUSD",1726836735333,3.91138,2556.7,2556.3,6.3742]
["bitfinex","ETHUSD",1726836735538,3.91138,2556.7,2556.3,2.54053343]
["bitfinex","ETHUSD",1726836735695,3.91113,2556.8,2556.5,2.3617]
["bitfinex","ETHUSD",1726836736048,6.31398,2557.2,2556.7,3.91119]
["bitfinex","ETHUSD",1726836736049,3.91062,2557.2,2556.7,3.91119]
["bitfinex","ETHUSD",1726836736262,3.91077,2557.1,2556.8,2.3617]
["bitfinex","ETHUSD",1726836736459,3.91042,2557.3,2556.8,2.3617]
["bitfinex","ETHUSD",1726836736975,3.91061,2557.2,2556.8,2.3617]
["bitfinex","ETHUSD",1726836737121,3.91061,2557.2,2556.8,2.99680962]
["bitfinex","ETHUSD",1726836737316,3.91042,2557.3,2556.8,2.99680962]
["bitfinex","ETHUSD",1726836737517,7.82037,2557.5,2556.9,6.40946]
["bitfinex","ETHUSD",1726836737743,6.31333,2557.6,2556.9,2.4985]
["bitfinex","ETHUSD",1726836737957,3.91047,2557.3,2556.9,2.4985]
["bitfinex","ETHUSD",1726836738528,3.91047,2557.3,2556.9,2.81186096]
["bitfinex","ETHUSD",1726836738529,3.91069,2557.1,2556.9,2.81186096]
["bitfinex","ETHUSD",1726836738759,3.91062,2557.2,2556.9,2.81186096]
["bitfinex","ETHUSD",1726836739587,3.91068,2557.1,2556.9,2.81186096]
["bitfinex","ETHUSD",1726836740275,3.91037,2557.3,2556.9,6.72276096]
["bitfinex","ETHUSD",1726836740578,3.91037,2557.3,2557.0,0.80891028]
["bitfinex","ETHUSD",1726836740730,3.91053,2557.2,2557.0,0.80891028]
["bitfinex","ETHUSD",1726836740932,3.91053,2557.2,2557.0,0.07312322]
["bitfinex","ETHUSD",1726836740933,3.91068,2557.1,2557.0,0.07312322]
["bitfinex","ETHUSD",1726836741238,18.68382,2557.1,2557.0,0.07312322]
["bitfinex","ETHUSD",1726836741465,18.68382,2557.1,2556.4,2.2698]
["bitfinex","ETHUSD",1726836741466,3.91159,2556.5,2556.4,2.2698]
["bitfinex","ETHUSD",1726836741975,3.91159,2556.5,2556.4,2.3341364]
["bitfinex","ETHUSD",1726836744752,3.91134,2556.7,2556.4,2.3341364]
["bitfinex","ETHUSD",1726836744909,3.91147,2556.6,2556.4,2.56755004]
["bitfinex","ETHUSD",1726836745748,3.91159,2556.5,2556.4,2.3341364]
["bitfinex","ETHUSD",1726836745910,3.91146,2556.6,2556.4,0.0643364]
["bitfinex","ETHUSD",1726836746110,3.91146,2556.6,2556.2,2.2588]
["bitfinex","ETHUSD",1726836746357,7.82299,2556.6,2556.5,0.07366285]
["bitfinex","ETHUSD",1726836746508,3.91146,2556.6,2556.2,3.998121]
["bitfinex","ETHUSD",1726836746715,3.91146,2556.6,2556.5,0.07366285]
["bitfinex","ETHUSD",1726836747047,3.91176,2556.4,2556.2,3.998121]
["bitfinex","ETHUSD",1726836747749,3.91176,2556.4,2556.2,2.2588]
["bitfinex","ETHUSD",1726836748654,3.91154,2556.6,2556.2,2.2588]
["bitfinex","ETHUSD",1726836748809,7.8231,2556.6,2556.2,2.2588]
["bitfinex","ETHUSD",1726836749010,3.91162,2556.5,2556.2,2.2588]
["bitfinex","ETHUSD",1726836749856,3.9119,2556.3,2555.9,2.3064]
["bitfinex","ETHUSD",1726836750152,3.91175,2556.4,2555.9,7.04449905]
["bitfinex","ETHUSD",1726836750325,3.9117,2556.5,2556.0,3.91236]
["bitfinex","ETHUSD",1726836750521,3.9117,2556.5,2556.0,3.91228]
["bitfinex","ETHUSD",1726836750721,3.91151,2556.6,2556.1,6.29676661]
["bitfinex","ETHUSD",1726836750953,3.91151,2556.6,2556.1,6.21853]
["bitfinex","ETHUSD",1726836751118,3.91151,2556.6,2556.1,7.31419191]
["bitfinex","ETHUSD",1726836751762,3.9116,2556.5,2556.1,7.31419191]
["bitfinex","ETHUSD",1726836751915,3.91145,2556.6,2556.1,7.31419191]
["bitfinex","ETHUSD",1726836752121,3.91145,2556.6,2556.1,7.31417191]
["bitfinex","ETHUSD",1726836753217,3.91145,2556.6,2556.1,11.22630191]
["bitfinex","ETHUSD",1726836753557,3.91148,2556.6,2556.2,5.4066222]
["bitfinex","ETHUSD",1726836754819,3.91148,2556.6,2556.2,1.4946322]
["bitfinex","ETHUSD",1726836755457,3.91148,2556.6,2556.3,0.05754904]
["bitfinex","ETHUSD",1726836755769,3.91148,2556.6,2556.1,7.31426191]
["bitfinex","ETHUSD",1726836756233,3.91148,2556.6,2556.2,0.05760951]
["bitfinex","ETHUSD",1726836756436,3.91148,2556.6,2556.2,1.18602965]
["bitfinex","ETHUSD",1726836757732,3.9116,2556.5,2556.2,1.18602965]
["bitfinex","ETHUSD",1726836757975,3.91175,2556.4,2556.2,0.05760951]
["bitfinex","ETHUSD",1726836758184,3.9119,2556.3,2556.2,0.05760951]
["bitfinex","ETHUSD",1726836758537,3.9119,2556.3,2555.9,2.3039]
["bitfinex","ETHUSD",1726836759031,3.9119,2556.3,2556.0,0.05771663]
["bitfinex","ETHUSD",1726836759973,3.91176,2556.4,2556.0,3.97000663]
["bitfinex","ETHUSD",1726836760177,3.91176,2556.4,2556.0,5.03626607]
["bitfinex","ETHUSD",1726836760333,3.91146,2556.6,2556.1,6.17822]
["bitfinex","ETHUSD",1726836760540,3.91146,2556.6,2556.1,6.23588999]
["bitfinex","ETHUSD",1726836760736,3.91146,2556.6,2556.2,3.91202]
["bitfinex","ETHUSD",1726836761074,3.91146,2556.6,2556.3,0.05754905]
["bitfinex","ETHUSD",1726836761277,3.91146,2556.6,2556.4,2.2661]
["bitfinex","ETHUSD",1726836761448,3.91146,2556.6,2556.4,2.32358859]
["bitfinex","ETHUSD",1726836763294,3.91133,2556.7,2556.4,2.32358859]
["bitfinex","ETHUSD",1726836763514,3.91144,2556.6,2556.4,2.32358859]
["bitfinex","ETHUSD",1726836764414,3.91131,2556.7,2556.4,2.32358859]
["bitfinex","ETHUSD",1726836765599,6.93979,2557.1,2556.4,2.32358859]
["bitfinex","ETHUSD",1726836765914,3.91121,2556.8,2556.4,2.32358859]
["bitfinex","ETHUSD",1726836766100,3.9114,2556.7,2556.4,2.32358859]
["bitfinex","ETHUSD",1726836767475,3.0291,2557.1,2556.4,2.32358859]
["bitfinex","ETHUSD",1726836767676,3.91085,2557.0,2556.6,3.91133]
["bitfinex","ETHUSD",1726836768183,3.91085,2557.0,2556.7,2.50965163]
["bitfinex","ETHUSD",1726836768609,3.91061,2557.2,2556.7,6.42085163]
["bitfinex","ETHUSD",1726836768837,3.91077,2557.1,2556.7,2.50965163]
["bitfinex","ETHUSD",1726836769478,2.4144,2557.3,2556.7,3.55071662]
["bitfinex","ETHUSD",1726836769792,3.91077,2557.1,2556.7,3.55071662]
["bitfinex","ETHUSD",1726836771687,3.91077,2557.1,2556.7,3.57268803]
["bitfinex","ETHUSD",1726836772322,3.91053,2557.2,2556.7,7.48389803]
["bitfinex","ETHUSD",1726836772506,3.91053,2557.2,2556.7,7.56211533]
["bitfinex","ETHUSD",1726836772709,3.91053,2557.2,2556.8,1.14734753]
["bitfinex","ETHUSD",1726836772914,3.91053,2557.2,2556.8,1.23290149]
["bitfinex","ETHUSD",1726836773229,3.91069,2557.1,2556.8,0.08555396]
["bitfinex","ETHUSD",1726836773523,3.91069,2557.1,2556.7,2.4581]
["bitfinex","ETHUSD",1726836773524,3.91085,2557.0,2556.7,2.4581]
["bitfinex","ETHUSD",1726836773729,3.91068,2557.1,2556.9,0.08546331]
["bitfinex","ETHUSD",1726836774038,3.91068,2557.1,2556.7,2.4581]
["bitfinex","ETHUSD",1726836774329,3.91068,2557.1,2556.7,3.10286782]
["bitfinex","ETHUSD",1726836774531,7.82143,2557.1,2556.8,0.07333197]
["bitfinex","ETHUSD",1726836774734,3.91068,2557.1,2556.8,0.07333197]
["bitfinex","ETHUSD",1726836774890,3.91068,2557.1,2556.9,0.07325426]
["bitfinex","ETHUSD",1726836775228,3.91068,2557.1,2556.7,2.4581]
["bitfinex","ETHUSD",1726836775441,3.91068,2557.1,2557.0,0.07317656]
["bitfinex","ETHUSD",1726836775796,3.91068,2557.1,2556.7,6.36937]
["bitfinex","ETHUSD",1726836776140,3.91068,2557.1,2556.8,0.07333197]
["bitfinex","ETHUSD",1726836776330,3.91068,2557.1,2556.7,7.05805464]
["bitfinex","ETHUSD",1726836776633,3.91068,2557.1,2556.9,0.07325426]
["bitfinex","ETHUSD",1726836776830,3.91068,2557.1,2556.8,0.07333197]
["bitfinex","ETHUSD",1726836777021,3.91068,2557.1,2556.9,0.07325426]
["bitfinex","ETHUSD",1726836777196,3.91068,2557.1,2556.7,6.36937]
["bitfinex","ETHUSD",1726836777523,3.91068,2557.1,2556.8,0.07333197]
["bitfinex","ETHUSD",1726836777745,3.91068,2557.1,2556.7,7.01412882]
["bitfinex","ETHUSD",1726836777914,3.91068,2557.1,2556.9,0.07325426]
["bitfinex","ETHUSD",1726836778119,3.91068,2557.1,2556.7,2.4581]
["bitfinex","ETHUSD",1726836778353,3.91068,2557.1,2557.0,0.07317656]
["bitfinex","ETHUSD",1726836778513,3.91068,2557.1,2556.7,2.4581]
["bitfinex","ETHUSD",1726836778697,3.91068,2557.1,2557.0,0.07317656]
["bitfinex","ETHUSD",1726836778903,3.91068,2557.1,2556.7,2.4581]
["bitfinex","ETHUSD",1726836779105,3.91068,2557.1,2557.0,0.06402949]
["bitfinex","ETHUSD",1726836779431,3.91068,2557.1,2557.0,0.07317656]
["bitfinex","ETHUSD",1726836779632,3.91068,2557.1,2556.7,2.4581]
["bitfinex","ETHUSD",1726836779832,3.91068,2557.1,2557.0,0.07317656]
["bitfinex","ETHUSD",1726836780004,3.91068,2557.1,2556.7,2.4581]
["bitfinex","ETHUSD",1726836780343,3.91068,2557.1,2556.8,0.07333197]
["bitfinex","ETHUSD",1726836780547,3.91068,2557.1,2556.7,2.4581]
["bitfinex","ETHUSD",1726836780852,3.91068,2557.1,2556.8,0.07333197]
["bitfinex","ETHUSD",1726836781011,3.91068,2557.1,2556.7,7.40529182]
["bitfinex","ETHUSD",1726836781379,3.91068,2557.1,2556.8,0.07333197]
["bitfinex","ETHUSD",1726836781642,3.91084,2557.0,2556.7,2.4581]
["bitfinex","ETHUSD",1726836781841,3.91084,2557.0,2556.8,0.07333197]
["bitfinex","ETHUSD",1726836782048,3.91084,2557.0,2556.7,2.4581]
["bitfinex","ETHUSD",1726836782204,3.91084,2557.0,2556.9,0.07325426]
["bitfinex","ETHUSD",1726836782402,8.840572,2557.0,2556.9,0.07325426]
["bitfinex","ETHUSD",1726836782628,3.9113,2556.7,2556.4,5.3767]
["bitfinex","ETHUSD",1726836783014,3.91115,2556.8,2556.4,2.3767]
["bitfinex","ETHUSD",1726836783340,7.82243,2556.8,2556.4,2.3767]
["bitfinex","ETHUSD",1726836783540,3.9111,2556.9,2556.4,2.3767]
["bitfinex","ETHUSD",1726836783753,3.91166,2556.5,2556.1,9.28332]
["bitfinex","ETHUSD",1726836784103,3.91166,2556.5,2556.2,0.43917999]
["bitfinex","ETHUSD",1726836784104,8.37387,2556.3,2556.2,0.43917999]
["bitfinex","ETHUSD",1726836784326,3.91211,2556.2,2556.0,0.70268798]
["bitfinex","ETHUSD",1726836784738,3.91211,2556.2,2555.8,2.4308105]
["bitfinex","ETHUSD",1726836784904,4.4619,2556.3,2555.8,2.4308105]
["bitfinex","ETHUSD",1726836784905,3.91223,2556.1,2555.8,2.4308105]
["bitfinex","ETHUSD",1726836785323,3.91206,2556.2,2555.9,0.05758702]
["bitfinex","ETHUSD",1726836785666,6.41116,2556.4,2555.9,4.91017377]
["bitfinex","ETHUSD",1726836785966,3.91176,2556.4,2556.0,3.91234]
["bitfinex","ETHUSD",1726836786259,3.91176,2556.4,2556.1,0.05746606]
["bitfinex","ETHUSD",1726836787422,3.91176,2556.4,2556.2,2.4101]
["bitfinex","ETHUSD",1726836787769,3.91176,2556.4,2556.3,0.05734512]
["bitfinex","ETHUSD",1726836788070,3.91176,2556.4,2556.2,2.4101]
["bitfinex","ETHUSD",1726836788453,3.91176,2556.4,2556.3,0.05734512]
["bitfinex","ETHUSD",1726836788755,2.3419,2556.7,2556.0,2.4689]
["bitfinex","ETHUSD",1726836788756,3.91191,2556.3,2556.0,2.4689]
["bitfinex","ETHUSD",1726836788962,3.91191,2556.3,2556.0,3.50481273]
["bitfinex","ETHUSD",1726836790963,3.91212,2556.2,2556.0,2.4689]
["bitfinex","ETHUSD",1726836791263,3.91191,2556.3,2555.9,3.91249]
["bitfinex","ETHUSD",1726836791465,3.91191,2556.3,2555.9,4.3517351]
["bitfinex","ETHUSD",1726836791973,3.91191,2556.3,2555.8,9.4191005]
["bitfinex","ETHUSD",1726836792121,3.91213,2556.2,2555.8,5.5065105]
["bitfinex","ETHUSD",1726836792823,3.91206,2556.2,2555.8,9.4191505]
["bitfinex","ETHUSD",1726836793432,3.9123,2556.1,2555.8,5.5065105]
["bitfinex","ETHUSD",1726836793634,3.91243,2556.0,2555.8,2.5065105]
["bitfinex","ETHUSD",1726836793872,3.91243,2556.0,2555.8,0.0376105]
["bitfinex","ETHUSD",1726836797134,6.20161,2555.9,2555.8,0.0376105]
["bitfinex","ETHUSD",1726836797328,11.125524,2555.9,2555.8,0.0376105]
["bitfinex","ETHUSD",1726836797770,19.30805411,2555.9,2555.8,0.0376105]
["bitfinex","ETHUSD",1726836797922,15.39554411,2555.9,2555.8,0.0376105]
["bitfinex","ETHUSD",1726836798127,11.675524,2555.9,2555.8,0.0376105]
["bitfinex","ETHUSD",1726836798328,11.125524,2555.9,2555.8,0.0376105]
["bitfinex","ETHUSD",1726836798566,10.11412,2555.9,2555.8,0.0376105]
["bitfinex","ETHUSD",1726836801169,2.4581,2556.2,2555.8,2.4096105]
["bitfinex","ETHUSD",1726836801497,3.91216,2556.2,2555.8,2.4096105]
["bitfinex","ETHUSD",1726836801798,3.91216,2556.2,2555.9,0.05227008]
["bitfinex","ETHUSD",1726836802010,3.91191,2556.3,2555.9,1.08100514]
["bitfinex","ETHUSD",1726836802473,3.91191,2556.3,2555.9,4.99350514]
["bitfinex","ETHUSD",1726836802670,3.91191,2556.3,2555.9,1.08100514]
["bitfinex","ETHUSD",1726836802997,3.91191,2556.3,2555.9,0.05227008]
["bitfinex","ETHUSD",1726836803171,7.82389,2556.3,2555.9,0.05227008]
["bitfinex","ETHUSD",1726836803376,3.91191,2556.3,2555.9,0.05227008]
["bitfinex","ETHUSD",1726836804397,7.82392,2556.3,2555.9,0.05227008]
["bitfinex","ETHUSD",1726836805157,3.91191,2556.3,2555.9,0.05227008]
["bitfinex","ETHUSD",1726836805362,3.91191,2556.3,2555.9,4.60995549]
["bitfinex","ETHUSD",1726836806298,3.91191,2556.3,2555.9,0.69753549]
["bitfinex","ETHUSD",1726836806484,3.91215,2556.2,2555.9,0.69753549]
["bitfinex","ETHUSD",1726836807963,3.91175,2556.4,2555.9,4.61000549]
["bitfinex","ETHUSD",1726836808199,3.91178,2556.4,2555.9,4.68822518]
["bitfinex","ETHUSD",1726836808496,3.91155,2556.6,2556.1,6.27256]
["bitfinex","ETHUSD",1726836808796,3.91155,2556.6,2556.2,3.91202]
["bitfinex","ETHUSD",1726836808964,7.82309,2556.6,2556.2,0.05200722]
["bitfinex","ETHUSD",1726836809161,3.91161,2556.5,2556.2,0.7554563]
["bitfinex","ETHUSD",1726836809891,3.91176,2556.4,2556.2,0.7554563]
["bitfinex","ETHUSD",1726836810400,3.91176,2556.4,2556.2,0.05200722]
["bitfinex","ETHUSD",1726836810699,3.91161,2556.5,2556.2,0.05200722]
["bitfinex","ETHUSD",1726836815276,3.91177,2556.4,2556.2,0.05200722]
["bitfinex","ETHUSD",1726836815921,3.91184,2556.4,2556.2,0.05200722]
["bitfinex","ETHUSD",1726836816070,3.9119,2556.3,2555.9,5.78717336]
["bitfinex","ETHUSD",1726836816273,3.9119,2556.3,2556.0,0.05208185]
["bitfinex","ETHUSD",1726836819592,3.91184,2556.4,2556.0,0.05208185]
["bitfinex","ETHUSD",1726836819809,3.91166,2556.5,2556.0,4.04262176]
["bitfinex","ETHUSD",1726836820026,3.91137,2556.7,2556.3,3.91186]
["bitfinex","ETHUSD",1726836820187,3.91137,2556.7,2556.2,6.34900903]
["bitfinex","ETHUSD",1726836820394,3.91144,2556.6,2556.4,0.05184861]
["bitfinex","ETHUSD",1726836820720,7.8225,2556.8,2556.5,0.0517942]
["bitfinex","ETHUSD",1726836820922,3.91124,2556.8,2556.3,3.9119]
["bitfinex","ETHUSD",1726836821130,3.9113,2556.7,2556.6,0.05173979]
["bitfinex","ETHUSD",1726836821289,3.9113,2556.7,2556.3,3.9119]
["bitfinex","ETHUSD",1726836821485,3.9113,2556.7,2556.6,0.05173979]
["bitfinex","ETHUSD",1726836821818,3.91124,2556.8,2556.2,6.34904903]
["bitfinex","ETHUSD",1726836821819,3.91145,2556.6,2556.2,6.34904903]
["bitfinex","ETHUSD",1726836822194,3.91145,2556.6,2556.2,2.43702903]
["bitfinex","ETHUSD",1726836822195,7.823,2556.6,2556.2,2.43702903]
["bitfinex","ETHUSD",1726836822526,3.91159,2556.5,2556.2,2.3588]
["bitfinex","ETHUSD",1726836823424,3.91159,2556.5,2556.2,3.07728034]
["bitfinex","ETHUSD",1726836825601,3.91159,2556.5,2556.2,3.07728034]
["bitfinex","ETHUSD",1726836826318,6.2971,2556.7,2556.2,3.07728034]
["bitfinex","ETHUSD",1726836826319,2.3858,2556.7,2556.2,6.98930034]
["bitfinex","ETHUSD",1726836826518,3.91136,2556.7,2556.3,3.91188]
["bitfinex","ETHUSD",1726836826695,3.91114,2556.8,2556.4,3.91174]
["bitfinex","ETHUSD",1726836826896,3.91086,2557.0,2556.6,2.4961]
["bitfinex","ETHUSD",1726836827340,3.91106,2556.9,2556.6,2.4961]
["bitfinex","ETHUSD",1726836828205,3.91074,2557.1,2556.6,2.4961]
["bitfinex","ETHUSD",1726836828404,3.91074,2557.1,2556.6,6.485648]
["bitfinex","ETHUSD",1726836828705,3.91084,2557.0,2556.6,6.485648]
["bitfinex","ETHUSD",1726836829320,3.91084,2557.0,2556.6,7.6357442]
["bitfinex","ETHUSD",1726836829904,3.91063,2557.2,2556.6,7.6357442]
["bitfinex","ETHUSD",1726836829905,3.91077,2557.1,2556.6,11.5470942]
["bitfinex","ETHUSD",1726836830100,7.82127,2557.2,2556.7,3.9893759]
["bitfinex","ETHUSD",1726836830308,3.91029,2557.4,2556.9,2.4023]
["bitfinex","ETHUSD",1726836830637,2.7480276,2557.7,2557.0,3.98896607]
["bitfinex","ETHUSD",1726836830638,3.91013,2557.5,2557.0,3.98896607]
["bitfinex","ETHUSD",1726836830851,3.91013,2557.5,2557.0,4.0621293]
["bitfinex","ETHUSD",1726836830998,3.91013,2557.5,2557.1,4.55710293]
["bitfinex","ETHUSD",1726836831195,3.91013,2557.5,2557.1,4.63530581]
["bitfinex","ETHUSD",1726836831796,3.91013,2557.5,2557.1,4.55710293]
["bitfinex","ETHUSD",1726836836413,3.91013,2557.5,2557.1,0.64644293]
["bitfinex","ETHUSD",1726836836934,3.91028,2557.4,2557.0,3.91081]
["bitfinex","ETHUSD",1726836837328,3.91028,2557.4,2557.0,3.9961671]
["bitfinex","ETHUSD",1726836837866,3.91013,2557.5,2557.0,3.9961071]
["bitfinex","ETHUSD",1726836838431,7.82032,2557.5,2557.0,3.9961071]
["bitfinex","ETHUSD",1726836839570,7.82032,2557.5,2557.1,2.2677]
["bitfinex","ETHUSD",1726836839930,3.91013,2557.5,2557.1,2.2677]
["bitfinex","ETHUSD",1726836840158,7.8203,2557.5,2557.1,2.2677]
["bitfinex","ETHUSD",1726836840673,3.91022,2557.4,2557.1,2.2677]
["bitfinex","ETHUSD",1726836841951,3.91029,2557.4,2557.1,2.2677]
["bitfinex","ETHUSD",1726836843238,3.91025,2557.4,2557.1,2.2677]
["bitfinex","ETHUSD",1726836845034,3.9101,2557.5,2557.1,2.2677]
["bitfinex","ETHUSD",1726836845464,7.82026,2557.5,2557.1,2.2677]
["bitfinex","ETHUSD",1726836846590,3.91023,2557.4,2557.1,2.2677]
["bitfinex","ETHUSD",1726836847047,3.91044,2557.3,2556.9,2.3873]
["bitfinex","ETHUSD",1726836847275,6.36374,2557.3,2556.9,2.3873]
["bitfinex","ETHUSD",1726836848087,3.91053,2557.2,2556.9,2.3873]
["bitfinex","ETHUSD",1726836848235,3.91044,2557.3,2556.9,6.29826]
["bitfinex","ETHUSD",1726836848437,3.91044,2557.3,2556.9,7.73466002]
["bitfinex","ETHUSD",1726836849142,3.91044,2557.3,2556.9,7.73457002]
["bitfinex","ETHUSD",1726836851935,3.91025,2557.4,2557.0,3.91081]
["bitfinex","ETHUSD",1726836852345,3.91039,2557.3,2556.9,7.73468002]
["bitfinex","ETHUSD",1726836852697,3.91054,2557.2,2556.9,3.82370002]
["bitfinex","ETHUSD",1726836852838,3.91054,2557.2,2556.9,2.3873]
["bitfinex","ETHUSD",1726836853038,3.91039,2557.3,2556.9,6.29828]
["bitfinex","ETHUSD",1726836853537,3.91058,2557.2,2556.7,3.91127]
["bitfinex","ETHUSD",1726836853738,3.91077,2557.1,2556.7,2.4354]
["bitfinex","ETHUSD",1726836854039,3.91089,2557.0,2556.8,0.08531558]
["bitfinex","ETHUSD",1726836854449,3.91089,2557.0,2556.7,2.4354]
["bitfinex","ETHUSD",1726836854645,3.91089,2557.0,2556.8,0.08531558]
["bitfinex","ETHUSD",1726836854846,11.54198011,2556.9,2556.8,0.08531558]
["bitfinex","ETHUSD",1726836855065,9.96240011,2556.9,2556.1,13.6576]
["bitfinex","ETHUSD",1726836855268,3.91151,2556.6,2556.2,0.43960249]
["bitfinex","ETHUSD",1726836855463,3.9116,2556.5,2556.1,6.3476]
["bitfinex","ETHUSD",1726836855653,3.9116,2556.5,2556.2,0.43979061]
["bitfinex","ETHUSD",1726836855852,3.9116,2556.5,2556.1,6.3476]
["bitfinex","ETHUSD",1726836856048,3.91169,2556.5,2556.1,2.4354]
["bitfinex","ETHUSD",1726836856288,6.21159,2556.5,2556.1,5.4354]
["bitfinex","ETHUSD",1726836856490,3.91169,2556.5,2556.1,9.34759]
["bitfinex","ETHUSD",1726836856716,6.21127,2556.7,2556.2,0.43979917]
["bitfinex","ETHUSD",1726836856919,6.21127,2556.7,2556.1,9.34752]
["bitfinex","ETHUSD",1726836856920,3.91146,2556.6,2556.1,9.34752]
["bitfinex","ETHUSD",1726836857124,3.91146,2556.6,2556.2,0.934752]
["bitfinex","ETHUSD",1726836857625,3.91137,2556.7,2556.2,1.01298407]
["bitfinex","ETHUSD",1726836857626,3.91129,2556.7,2556.2,1.01298407]
["bitfinex","ETHUSD",1726836857785,3.91129,2556.7,2556.3,2.4031]
["bitfinex","ETHUSD",1726836858378,3.91084,2557.0,2556.4,3.98989643]
["bitfinex","ETHUSD",1726836858574,4.535084,2557.0,2556.5,2.4031]
["bitfinex","ETHUSD",1726836858802,6.24229,2557.1,2556.5,6.39288593]
["bitfinex","ETHUSD",1726836859003,6.24229,2557.1,2556.6,3.91135]
["bitfinex","ETHUSD",1726836859004,3.91069,2557.1,2556.6,3.91135]
["bitfinex","ETHUSD",1726836859325,3.91069,2557.1,2556.6,3.98956352]
["bitfinex","ETHUSD",1726836859873,2.3226,2557.4,2556.6,3.98956352]
["bitfinex","ETHUSD",1726836860073,3.9106,2557.2,2556.7,5.56205403]
["bitfinex","ETHUSD",1726836860348,3.9106,2557.2,2556.7,5.20069183]
["bitfinex","ETHUSD",1726836860516,3.9106,2557.2,2556.8,0.1023787]
["bitfinex","ETHUSD",1726836860845,3.9106,2557.2,2556.7,5.20069183]
["bitfinex","ETHUSD",1726836860846,3.9106,2557.2,2556.9,2.3653]
["bitfinex","ETHUSD",1726836861918,7.82122,2557.2,2556.9,2.3653]
["bitfinex","ETHUSD",1726836862307,3.91069,2557.1,2556.9,2.3653]
["bitfinex","ETHUSD",1726836862823,3.9106,2557.2,2556.9,2.3653]
["bitfinex","ETHUSD",1726836863136,3.9106,2557.2,2556.9,3.12189118]
["bitfinex","ETHUSD",1726836863349,7.82124,2557.2,2556.9,3.12189118]
["bitfinex","ETHUSD",1726836864104,3.91071,2557.1,2556.9,2.3653]
["bitfinex","ETHUSD",1726836866816,3.91071,2557.1,2556.7,7.40534836]
["bitfinex","ETHUSD",1726836867035,3.91084,2557.0,2556.7,3.49406836]
["bitfinex","ETHUSD",1726836867225,3.91099,2556.9,2556.8,0.08536216]
["bitfinex","ETHUSD",1726836867542,3.91098,2556.9,2556.8,0.08536216]
["bitfinex","ETHUSD",1726836867748,3.91117,2556.8,2556.5,2.256]
["bitfinex","ETHUSD",1726836867920,3.91132,2556.7,2556.3,2.3733]
["bitfinex","ETHUSD",1726836868119,3.91132,2556.7,2556.3,3.705512]
["bitfinex","ETHUSD",1726836868120,3.91153,2556.6,2556.3,3.705512]
["bitfinex","ETHUSD",1726836869205,3.91132,2556.7,2556.3,7.617362]
["bitfinex","ETHUSD",1726836869413,3.9115,2556.6,2556.3,4.332212]
["bitfinex","ETHUSD",1726836869651,3.9115,2556.6,2556.3,3.0]
["bitfinex","ETHUSD",1726836870412,3.91131,2556.7,2556.3,3.0]
["bitfinex","ETHUSD",1726836870920,3.91131,2556.7,2556.4,2.2668]
["bitfinex","ETHUSD",1726836872154,3.91119,2556.8,2556.4,6.17854]
["bitfinex","ETHUSD",1726836872319,3.91119,2556.8,2556.4,6.25676444]
["bitfinex","ETHUSD",1726836872649,7.82215,2556.9,2556.5,0.92567644]
["bitfinex","ETHUSD",1726836872855,3.91106,2556.9,2556.5,0.92567644]
["bitfinex","ETHUSD",1726836873350,3.91115,2556.8,2556.5,0.92567644]
["bitfinex","ETHUSD",1726836875356,3.911,2556.9,2556.6,0.06415762]
["bitfinex","ETHUSD",1726836876388,3.91081,2557.1,2556.7,2.3007]
["bitfinex","ETHUSD",1726836876585,3.91048,2557.3,2556.8,0.62762776]
["bitfinex","ETHUSD",1726836876785,3.91069,2557.1,2556.8,0.06402162]
["bitfinex","ETHUSD",1726836876943,3.91075,2557.1,2556.7,2.74056924]
["bitfinex","ETHUSD",1726836877145,3.91075,2557.1,2556.7,2.3007]
["bitfinex","ETHUSD",1726836877346,3.91075,2557.1,2556.8,0.06401387]
["bitfinex","ETHUSD",1726836877544,3.91075,2557.1,2556.7,2.3007]
["bitfinex","ETHUSD",1726836877853,3.91049,2557.3,2556.8,0.06401387]
["bitfinex","ETHUSD",1726836878183,3.91077,2557.1,2556.7,3.60563164]
["bitfinex","ETHUSD",1726836878593,3.91077,2557.1,2556.8,0.07315871]
["bitfinex","ETHUSD",1726836878594,3.91085,2557.0,2556.8,0.07315871]
["bitfinex","ETHUSD",1726836878757,3.91085,2557.0,2556.5,2.2614]
["bitfinex","ETHUSD",1726836878758,2.2672,2557.0,2556.5,2.2614]
["bitfinex","ETHUSD",1726836878960,3.91155,2556.6,2556.4,7.31]
["bitfinex","ETHUSD",1726836879151,3.91155,2556.6,2556.3,2.2614]
["bitfinex","ETHUSD",1726836879152,7.82309,2556.6,2556.3,2.2614]
["bitfinex","ETHUSD",1726836879347,3.91154,2556.6,2556.3,2.2614]
["bitfinex","ETHUSD",1726836880092,3.91116,2556.8,2556.3,6.17326]
["bitfinex","ETHUSD",1726836880258,3.91116,2556.8,2556.4,1.208521]
["bitfinex","ETHUSD",1726836880466,3.91116,2556.8,2556.4,5.120261]
["bitfinex","ETHUSD",1726836880660,3.91116,2556.8,2556.5,0.44017056]
["bitfinex","ETHUSD",1726836880964,3.91116,2556.8,2556.4,5.120261]
["bitfinex","ETHUSD",1726836881159,3.91116,2556.8,2556.5,0.44021961]
["bitfinex","ETHUSD",1726836881364,3.91116,2556.8,2556.4,5.120261]
["bitfinex","ETHUSD",1726836881685,3.91129,2556.7,2556.4,1.208521]
["bitfinex","ETHUSD",1726836883370,3.91129,2556.7,2556.5,0.7381811]
["bitfinex","ETHUSD",1726836883558,3.91116,2556.8,2556.5,0.7381811]
["bitfinex","ETHUSD",1726836890259,3.91116,2556.8,2556.4,3.91168]
["bitfinex","ETHUSD",1726836890507,3.91116,2556.8,2556.6,0.07333193]
["bitfinex","ETHUSD",1726836890706,3.91129,2556.7,2556.5,0.06423344]
["bitfinex","ETHUSD",1726836891004,3.91129,2556.7,2556.3,9.17327]
["bitfinex","ETHUSD",1726836891210,3.91129,2556.7,2556.4,0.44054629]
["bitfinex","ETHUSD",1726836891365,3.91129,2556.7,2556.3,11.12428546]
["bitfinex","ETHUSD",1726836891566,3.91129,2556.7,2556.4,0.44062378]
["bitfinex","ETHUSD",1726836891767,3.91129,2556.7,2556.3,11.12428546]
["bitfinex","ETHUSD",1726836891967,3.91129,2556.7,2556.4,0.44063525]
["bitfinex","ETHUSD",1726836892180,3.91129,2556.7,2556.4,1.74768807]
["bitfinex","ETHUSD",1726836893265,3.91129,2556.7,2556.3,6.17327]
["bitfinex","ETHUSD",1726836893462,3.91129,2556.7,2556.4,0.44070228]
["bitfinex","ETHUSD",1726836893708,3.91129,2556.7,2556.2,2.0]
["bitfinex","ETHUSD",1726836893709,6.27867,2556.6,2556.2,3.91204]
["bitfinex","ETHUSD",1726836893866,3.91161,2556.5,2556.1,2.2582]
["bitfinex","ETHUSD",1726836894066,3.91161,2556.5,2556.2,0.44081]
["bitfinex","ETHUSD",1726836894266,6.27863,2556.6,2556.2,3.91205]
["bitfinex","ETHUSD",1726836894467,3.9116,2556.5,2556.3,0.44081002]
["bitfinex","ETHUSD",1726836894710,3.9116,2556.5,2556.1,8.18400394]
["bitfinex","ETHUSD",1726836894898,3.91177,2556.4,2556.2,0.44082322]
["bitfinex","ETHUSD",1726836895102,3.9116,2556.5,2556.1,7.47868]
["bitfinex","ETHUSD",1726836895299,3.91187,2556.4,2556.1,3.56648]
["bitfinex","ETHUSD",1726836895469,3.91187,2556.4,2556.2,0.4408549]
["bitfinex","ETHUSD",1726836895669,3.91162,2556.5,2556.1,3.56648]
["bitfinex","ETHUSD",1726836895905,3.91162,2556.5,2556.2,1.9505296]
["bitfinex","ETHUSD",1726836896215,3.91162,2556.5,2556.2,1.50963878]
["bitfinex","ETHUSD",1726836896690,3.91177,2556.4,2556.2,1.50963878]
["bitfinex","ETHUSD",1726836900271,3.91177,2556.4,2556.1,2.2582]
["bitfinex","ETHUSD",1726836900471,6.27865,2556.6,2556.0,10.82455]
["bitfinex","ETHUSD",1726836900472,2.3671,2556.6,2556.0,3.0]
["bitfinex","ETHUSD",1726836900793,3.91083,2557.0,2555.8,7.3476105]
["bitfinex","ETHUSD",1726836900794,7.8241,2556.2,2555.8,7.3476105]
["bitfinex","ETHUSD",1726836900992,3.91224,2556.1,2555.8,3.0376105]
["bitfinex","ETHUSD",1726836901506,3.91205,2556.2,2555.9,0.44046347]
["bitfinex","ETHUSD",1726836901714,3.91205,2556.2,2555.8,6.9501705]
["bitfinex","ETHUSD",1726836901880,6.18056,2556.4,2555.9,3.91249]
["bitfinex","ETHUSD",1726836902207,3.91184,2556.4,2556.1,2.2921]
["bitfinex","ETHUSD",1726836902579,6.36473,2556.6,2556.1,6.20423]
["bitfinex","ETHUSD",1726836902905,6.36473,2556.6,2556.1,2.2921]
["bitfinex","ETHUSD",1726836902906,3.91166,2556.5,2556.1,2.2921]
["bitfinex","ETHUSD",1726836903225,3.91177,2556.4,2556.1,2.2921]
["bitfinex","ETHUSD",1726836903712,3.91177,2556.4,2556.1,3.29236357]
["bitfinex","ETHUSD",1726836905385,3.91177,2556.4,2556.2,0.06451519]
["bitfinex","ETHUSD",1726836907072,3.91121,2556.8,2556.2,3.97648519]
["bitfinex","ETHUSD",1726836907280,3.91131,2556.7,2556.3,0.51849123]
["bitfinex","ETHUSD",1726836907582,3.91131,2556.7,2556.3,3.91189]
["bitfinex","ETHUSD",1726836907785,3.91131,2556.7,2556.4,0.06437915]
["bitfinex","ETHUSD",1726836908370,3.91131,2556.7,2556.5,0.06431113]
["bitfinex","ETHUSD",1726836908576,3.91131,2556.7,2556.3,3.9119]
["bitfinex","ETHUSD",1726836909010,3.91131,2556.7,2556.4,0.06437915]
["bitfinex","ETHUSD",1726836909436,7.82247,2556.8,2556.4,0.06437915]
["bitfinex","ETHUSD",1726836909663,2.4543,2557.0,2556.4,0.40544659]
["bitfinex","ETHUSD",1726836909774,2.4543,2557.0,2556.5,2.38181113]
["bitfinex","ETHUSD",1726836910082,3.91121,2556.8,2556.5,0.06431113]
["bitfinex","ETHUSD",1726836910969,3.9111,2556.9,2556.5,0.06431113]
["bitfinex","ETHUSD",1726836911519,2.4543,2557.0,2556.5,0.14253177]
["bitfinex","ETHUSD",1726836911689,3.9108,2557.1,2556.6,2.3089]
["bitfinex","ETHUSD",1726836912108,3.9108,2557.1,2556.7,0.06415181]
["bitfinex","ETHUSD",1726836912617,3.91085,2557.0,2556.7,0.06415181]
["bitfinex","ETHUSD",1726836913027,6.22645,2557.2,2556.7,4.61155591]
["bitfinex","ETHUSD",1726836913331,3.91026,2557.4,2556.9,6.34837]
["bitfinex","ETHUSD",1726836913536,3.91037,2557.3,2556.9,6.42657841]
["bitfinex","ETHUSD",1726836913823,3.91037,2557.3,2556.9,7.59441166]
["bitfinex","ETHUSD",1726836914037,3.91037,2557.3,2556.9,7.61575026]
["bitfinex","ETHUSD",1726836914187,3.91029,2557.4,2556.9,7.61575026]
["bitfinex","ETHUSD",1726836915596,3.91047,2557.3,2556.9,0.08535442]
["bitfinex","ETHUSD",1726836915796,2.4484,2557.2,2556.9,0.08535442]
["bitfinex","ETHUSD",1726836916027,3.91077,2557.1,2556.9,0.0213386]
["bitfinex","ETHUSD",1726836916196,3.91077,2557.1,2556.9,0.07316093]
["bitfinex","ETHUSD",1726836916527,3.91083,2557.0,2556.6,5.2789]
["bitfinex","ETHUSD",1726836917199,3.91083,2557.0,2556.7,0.07331635]
["bitfinex","ETHUSD",1726836917900,3.91113,2556.8,2556.7,0.07331635]
["bitfinex","ETHUSD",1726836918299,3.91113,2556.8,2556.4,2.2585]
["bitfinex","ETHUSD",1726836918607,3.91113,2556.8,2556.2,8.17047]
["bitfinex","ETHUSD",1726836918608,7.82241,2556.8,2556.2,8.17047]
["bitfinex","ETHUSD",1726836918816,3.91134,2556.7,2556.3,0.07362726]
["bitfinex","ETHUSD",1726836919028,3.91134,2556.7,2556.2,8.17047]
["bitfinex","ETHUSD",1726836919268,3.91113,2556.8,2556.2,8.17047]
["bitfinex","ETHUSD",1726836919269,7.82238,2556.8,2556.3,7.42533011]
["bitfinex","ETHUSD",1726836919390,7.82238,2556.8,2556.3,6.98551726]
["bitfinex","ETHUSD",1726836919581,3.91113,2556.8,2556.3,7.50345218]
["bitfinex","ETHUSD",1726836919784,6.26069,2556.9,2556.4,4.35141821]
["bitfinex","ETHUSD",1726836920011,6.26069,2556.9,2556.4,4.42962826]
["bitfinex","ETHUSD",1726836920213,2.3497,2556.9,2556.5,3.98496179]
["bitfinex","ETHUSD",1726836920398,2.3497,2556.9,2556.5,4.42463696]
["bitfinex","ETHUSD",1726836920587,2.3497,2556.9,2556.5,3.98496179]
["bitfinex","ETHUSD",1726836921189,3.91123,2556.8,2556.5,0.07347179]
["bitfinex","ETHUSD",1726836921437,3.91123,2556.8,2556.4,4.35135578]
["bitfinex","ETHUSD",1726836921618,3.91123,2556.8,2556.5,0.06425676]
["bitfinex","ETHUSD",1726836922603,3.91123,2556.8,2556.4,0.4397103]
["bitfinex","ETHUSD",1726836922802,3.91123,2556.8,2556.5,0.06425676]
["bitfinex","ETHUSD",1726836924532,7.82248,2556.8,2556.5,0.06425676]
["bitfinex","ETHUSD",1726836924696,3.91123,2556.8,2556.5,0.06425676]
["bitfinex","ETHUSD",1726836924887,3.91123,2556.8,2556.4,3.91174]
["bitfinex","ETHUSD",1726836925219,3.91123,2556.8,2556.5,0.06425676]
["bitfinex","ETHUSD",1726836929116,6.26068,2556.9,2556.5,0.06425676]
["bitfinex","ETHUSD",1726836930202,3.91115,2556.8,2556.5,0.06425676]
["bitfinex","ETHUSD",1726836930738,10.17175,2556.9,2556.5,0.06425676]
["bitfinex","ETHUSD",1726836931099,2.2733,2557.1,2556.6,2.4207]
["bitfinex","ETHUSD",1726836931306,2.2733,2557.1,2556.7,3.91121]
["bitfinex","ETHUSD",1726836931307,3.91074,2557.1,2556.7,3.91121]
["bitfinex","ETHUSD",1726836931608,6.18376,2557.3,2556.7,3.99666283]
["bitfinex","ETHUSD",1726836931811,3.91059,2557.2,2556.7,3.99666283]
["bitfinex","ETHUSD",1726836932042,3.91059,2557.2,2556.7,5.28858457]
["bitfinex","ETHUSD",1726836932603,2.2733,2557.3,2556.7,5.28858457]
["bitfinex","ETHUSD",1726836932846,3.91022,2557.4,2556.9,6.41028]
["bitfinex","ETHUSD",1726836933600,3.91037,2557.3,2556.9,6.41028]
["bitfinex","ETHUSD",1726836933842,3.91037,2557.3,2556.9,2.4994]
["bitfinex","ETHUSD",1726836934011,3.91037,2557.3,2556.8,6.91113]
["bitfinex","ETHUSD",1726836934012,3.91037,2557.3,2556.8,3.0]
["bitfinex","ETHUSD",1726836934217,3.91037,2557.3,2556.8,3.08536216]
["bitfinex","ETHUSD",1726836934218,4.71529872,2557.3,2556.8,3.08536216]
["bitfinex","ETHUSD",1726836934418,4.16101719,2557.2,2556.8,3.08536216]
["bitfinex","ETHUSD",1726836934611,4.16101719,2557.2,2556.8,0.08536216]
["bitfinex","ETHUSD",1726836934612,3.9107,2557.1,2556.8,0.08536216]
["bitfinex","ETHUSD",1726836934821,5.63166719,2557.0,2556.5,7.31]
["bitfinex","ETHUSD",1726836935002,3.9113,2556.7,2556.5,7.31]
["bitfinex","ETHUSD",1726836935232,3.9113,2556.7,2556.6,0.0855435]
["bitfinex","ETHUSD",1726836935415,3.9113,2556.7,2556.3,9.35847]
["bitfinex","ETHUSD",1726836935619,3.91115,2556.8,2556.4,0.44023626]
["bitfinex","ETHUSD",1726836935819,3.91115,2556.8,2556.4,0.08572486]
["bitfinex","ETHUSD",1726836936122,6.35129,2556.9,2556.4,3.99746486]
["bitfinex","ETHUSD",1726836936316,6.35129,2556.9,2556.4,7.90912486]
["bitfinex","ETHUSD",1726836936650,6.35129,2556.9,2556.4,3.99738486]
["bitfinex","ETHUSD",1726836937962,10.26236,2556.9,2556.4,3.99738486]
["bitfinex","ETHUSD",1726836938148,6.35129,2556.9,2556.4,3.99738486]
["bitfinex","ETHUSD",1726836939760,6.35129,2556.9,2556.5,0.44041237]
["bitfinex","ETHUSD",1726836939961,3.91077,2557.1,2556.6,4.13381719]
["bitfinex","ETHUSD",1726836940165,3.91077,2557.1,2556.7,3.91128]
["bitfinex","ETHUSD",1726836940557,3.91077,2557.1,2556.8,0.07316757]
["bitfinex","ETHUSD",1726836940725,3.91076,2557.1,2556.8,0.07316757]
["bitfinex","ETHUSD",1726836941048,3.91076,2557.1,2556.8,0.08536216]
["bitfinex","ETHUSD",1726836941049,3.91083,2557.0,2556.8,0.08536216]
["bitfinex","ETHUSD",1726836941225,3.91083,2557.0,2556.6,2.4131]
["bitfinex","ETHUSD",1726836941427,3.91083,2557.0,2556.7,0.08545283]
["bitfinex","ETHUSD",1726836942233,4.61307887,2557.1,2556.7,0.08545283]
["bitfinex","ETHUSD",1726836942447,3.9107,2557.1,2556.7,0.08545283]
["bitfinex","ETHUSD",1726836943664,7.82148,2557.1,2556.7,0.08545283]
["bitfinex","ETHUSD",1726836943834,3.9107,2557.1,2556.7,0.08545283]
["bitfinex","ETHUSD",1726836944372,7.82149,2557.1,2556.7,0.08545283]
["bitfinex","ETHUSD",1726836944725,3.91086,2557.0,2556.7,0.08545283]
["bitfinex","ETHUSD",1726836944928,7.82152,2557.1,2556.7,0.08545283]
["bitfinex","ETHUSD",1726836945162,3.91092,2557.0,2556.7,0.08545283]
["bitfinex","ETHUSD",1726836945664,3.91099,2556.9,2556.5,3.0]
["bitfinex","ETHUSD",1726836945868,3.91099,2556.9,2556.6,0.44070262]
["bitfinex","ETHUSD",1726836946025,3.91099,2556.9,2556.4,2.4633]
["bitfinex","ETHUSD",1726836946026,6.1927,2556.8,2556.4,2.4633]
["bitfinex","ETHUSD",1726836946232,6.1927,2556.8,2556.5,0.44069778]
["bitfinex","ETHUSD",1726836946467,6.1927,2556.8,2556.4,2.4633]
["bitfinex","ETHUSD",1726836946688,6.1927,2556.8,2556.5,0.44075595]
["bitfinex","ETHUSD",1726836946853,6.1927,2556.8,2556.4,6.37504]
["bitfinex","ETHUSD",1726836947053,6.1927,2556.8,2556.5,0.44074106]
["bitfinex","ETHUSD",1726836947363,6.1927,2556.8,2556.4,6.37504]
["bitfinex","ETHUSD",1726836947570,6.1927,2556.8,2556.5,0.44072325]
["bitfinex","ETHUSD",1726836947741,6.1927,2556.8,2556.4,6.37504]
["bitfinex","ETHUSD",1726836947944,6.1927,2556.8,2556.5,0.44071538]
["bitfinex","ETHUSD",1726836948140,6.1927,2556.8,2556.4,6.37504]
["bitfinex","ETHUSD",1726836948342,6.1927,2556.8,2556.5,0.44071595]
["bitfinex","ETHUSD",1726836948526,6.1927,2556.8,2556.4,6.37504]
["bitfinex","ETHUSD",1726836948757,6.1927,2556.8,2556.5,0.44070791]
["bitfinex","ETHUSD",1726836949064,6.1927,2556.8,2556.4,6.37504]
["bitfinex","ETHUSD",1726836949246,6.1927,2556.8,2556.5,0.4407258]
["bitfinex","ETHUSD",1726836949454,6.1927,2556.8,2556.4,6.37504]
["bitfinex","ETHUSD",1726836949657,6.1927,2556.8,2556.5,0.44073589]
["bitfinex","ETHUSD",1726836949828,6.1927,2556.8,2556.4,6.37504]
["bitfinex","ETHUSD",1726836950027,6.1927,2556.8,2556.5,0.44072366]
["bitfinex","ETHUSD",1726836950330,6.1927,2556.8,2556.4,6.37504]
["bitfinex","ETHUSD",1726836950553,3.91084,2557.0,2556.5,0.4407167]
["bitfinex","ETHUSD",1726836950755,3.91084,2557.0,2556.4,6.37496]
["bitfinex","ETHUSD",1726836950756,3.91106,2556.9,2556.6,0.4407167]
["bitfinex","ETHUSD",1726836951066,3.91106,2556.9,2556.4,6.37496]
["bitfinex","ETHUSD",1726836951275,3.91106,2556.9,2556.5,0.44070602]
["bitfinex","ETHUSD",1726836951471,3.91106,2556.9,2556.4,10.28663]
["bitfinex","ETHUSD",1726836951685,3.91106,2556.9,2556.4,6.37496]
["bitfinex","ETHUSD",1726836951854,3.91106,2556.9,2556.5,0.44072759]
["bitfinex","ETHUSD",1726836952088,3.91106,2556.9,2556.4,6.37496]
["bitfinex","ETHUSD",1726836952391,7.49230659,2557.1,2556.5,4.35215076]
["bitfinex","ETHUSD",1726836952593,3.91085,2557.0,2556.6,4.35209076]
["bitfinex","ETHUSD",1726836952791,6.22681,2557.1,2556.7,2.89771076]
["bitfinex","ETHUSD",1726836952989,3.91085,2557.0,2556.7,2.457]
["bitfinex","ETHUSD",1726836953289,10.13762,2557.1,2556.7,2.457]
["bitfinex","ETHUSD",1726836953456,3.91085,2557.0,2556.7,2.457]
["bitfinex","ETHUSD",1726836955795,6.22685,2557.1,2556.7,2.457]
["bitfinex","ETHUSD",1726836956595,3.91086,2557.0,2556.7,2.457]
["bitfinex","ETHUSD",1726836957875,6.22684,2557.1,2556.7,6.36828]
["bitfinex","ETHUSD",1726836958764,3.91074,2557.1,2556.7,6.36828]
["bitfinex","ETHUSD",1726836958986,3.91074,2557.1,2556.7,2.457]
["bitfinex","ETHUSD",1726836959210,3.91074,2557.1,2556.7,6.36828]
["bitfinex","ETHUSD",1726836959657,3.91053,2557.2,2556.8,3.91113]
["bitfinex","ETHUSD",1726836959857,3.39424835,2558.2,2556.8,3.91113]
["bitfinex","ETHUSD",1726836959858,2.3584,2557.5,2556.9,2.91176158]
["bitfinex","ETHUSD",1726836960114,3.91008,2557.5,2557.1,3.91061]
["bitfinex","ETHUSD",1726836960963,2.3584,2557.7,2557.3,2.4712]
["bitfinex","ETHUSD",1726836961164,3.90995,2557.6,2557.3,2.4712]
["bitfinex","ETHUSD",1726836962376,2.4731,2557.9,2557.4,3.91013]
["bitfinex","ETHUSD",1726836962607,2.0731,2557.9,2557.5,3.91005]
["bitfinex","ETHUSD",1726836962906,3.9097,2557.8,2557.3,6.38151]
["bitfinex","ETHUSD",1726836963200,5.98256,2557.9,2557.3,6.38151]
["bitfinex","ETHUSD",1726836963201,3.90976,2557.7,2557.3,6.38151]
["bitfinex","ETHUSD",1726836963405,9.89213,2557.9,2557.4,3.91019]
["bitfinex","ETHUSD",1726836964167,3.90965,2557.8,2557.3,10.29178]
["bitfinex","ETHUSD",1726836964368,3.90965,2557.8,2557.3,11.36465427]
["bitfinex","ETHUSD",1726836964594,3.90965,2557.8,2557.3,7.45435427]
["bitfinex","ETHUSD",1726836964783,3.90965,2557.8,2557.3,6.38148]
["bitfinex","ETHUSD",1726836964986,2.0731,2557.9,2557.3,2.4712]
["bitfinex","ETHUSD",1726836965274,7.82026,2557.5,2557.1,2.3587]
["bitfinex","ETHUSD",1726836965775,6.36687,2557.5,2557.1,2.3587]
["bitfinex","ETHUSD",1726836968265,3.90987,2557.7,2557.1,6.26937]
["bitfinex","ETHUSD",1726836968470,6.17536,2557.7,2557.1,7.56559276]
["bitfinex","ETHUSD",1726836968700,2.2655,2557.7,2557.2,3.9887147]
["bitfinex","ETHUSD",1726836968904,3.90964,2557.8,2557.3,2.2911]
["bitfinex","ETHUSD",1726836969105,6.17508,2557.9,2557.3,2.2911]
["bitfinex","ETHUSD",1726836969106,10.08468,2557.9,2557.3,6.20146]
["bitfinex","ETHUSD",1726836969350,10.08468,2557.9,2557.3,7.3859522]
["bitfinex","ETHUSD",1726836969553,6.17508,2557.9,2557.3,7.3859522]
["bitfinex","ETHUSD",1726836969723,10.08462,2557.9,2557.3,7.3859522]
["bitfinex","ETHUSD",1726836970317,10.08458,2557.9,2557.3,7.3859522]
["bitfinex","ETHUSD",1726836971126,3.90964,2557.8,2557.3,7.3859522]
["bitfinex","ETHUSD",1726836971533,3.90964,2557.8,2557.2,0.07819635]
["bitfinex","ETHUSD",1726836971534,3.90976,2557.7,2557.2,3.9105]
["bitfinex","ETHUSD",1726836972431,3.90962,2557.8,2557.2,3.9105]
["bitfinex","ETHUSD",1726836972814,6.17504,2557.9,2557.4,2.3959]
["bitfinex","ETHUSD",1726836973017,3.90968,2557.8,2557.4,2.3959]
["bitfinex","ETHUSD",1726836974225,3.90968,2557.8,2557.4,3.03434565]
["bitfinex","ETHUSD",1726836974421,3.90954,2557.9,2557.4,6.94450565]
["bitfinex","ETHUSD",1726836974739,3.90954,2557.9,2557.4,7.02270203]
["bitfinex","ETHUSD",1726836974941,3.90899,2558.2,2557.5,3.91001]
["bitfinex","ETHUSD",1726836975147,3.90899,2558.2,2557.8,2.3968]
["bitfinex","ETHUSD",1726836975559,3.9087,2558.4,2557.9,3.90939]
["bitfinex","ETHUSD",1726836975733,3.90825,2558.7,2558.0,10.18424488]
["bitfinex","ETHUSD",1726836975923,3.9082,2558.8,2558.1,3.98724361]
["bitfinex","ETHUSD",1726836975924,3.90839,2558.6,2558.1,3.98724361]
["bitfinex","ETHUSD",1726836976418,2.4795,2559.0,2558.2,6.19684437]
["bitfinex","ETHUSD",1726836976419,6.3874,2559.0,2558.2,6.19684437]
["bitfinex","ETHUSD",1726836976622,3.9456105,2558.9,2558.4,3.90869]
["bitfinex","ETHUSD",1726836976877,3.90818,2558.8,2558.4,2.2929]
["bitfinex","ETHUSD",1726836977360,7.81656,2558.7,2558.4,2.2929]
["bitfinex","ETHUSD",1726836977567,3.90823,2558.7,2558.2,2.2929]
["bitfinex","ETHUSD",1726836977724,3.90823,2558.7,2558.2,3.40585388]
["bitfinex","ETHUSD",1726836978738,6.21507,2558.8,2558.2,7.31476388]
["bitfinex","ETHUSD",1726836979669,3.90817,2558.8,2558.4,2.3964]
["bitfinex","ETHUSD",1726836980963,7.81634,2558.8,2558.4,2.3964]
["bitfinex","ETHUSD",1726836981525,6.27855,2558.7,2558.2,7.35225388]
["bitfinex","ETHUSD",1726836982228,3.90842,2558.6,2558.2,3.44335388]
["bitfinex","ETHUSD",1726836983732,6.27853,2558.7,2558.2,3.44335388]
["bitfinex","ETHUSD",1726836984130,6.27853,2558.7,2558.2,7.35233388]
["bitfinex","ETHUSD",1726836985367,6.27853,2558.7,2558.3,0.73523339]
["bitfinex","ETHUSD",1726836987434,3.90839,2558.6,2558.3,0.73523339]
["bitfinex","ETHUSD",1726836988317,3.90839,2558.6,2558.0,6.37349]
["bitfinex","ETHUSD",1726836988318,3.90856,2558.5,2558.0,6.37349]
["bitfinex","ETHUSD",1726836988610,3.90856,2558.5,2558.0,5.4642]
["bitfinex","ETHUSD",1726836989575,3.90875,2558.4,2558.0,5.4642]
["bitfinex","ETHUSD",1726836992703,6.24445,2558.4,2558.0,5.4642]
["bitfinex","ETHUSD",1726836992902,2.3357,2558.4,2558.0,2.4642]
["bitfinex","ETHUSD",1726836993072,3.90897,2558.3,2558.0,2.4642]
["bitfinex","ETHUSD",1726836993412,2.3357,2558.4,2558.0,2.4642]
["bitfinex","ETHUSD",1726836993413,6.24439,2558.4,2558.0,2.4642]
["bitfinex","ETHUSD",1726836993567,6.24439,2558.4,2558.0,5.4642]
["bitfinex","ETHUSD",1726836998601,3.90899,2558.3,2557.8,2.3808]
["bitfinex","ETHUSD",1726836998890,1.71866607,2557.9,2557.4,2.3808]
["bitfinex","ETHUSD",1726836999080,3.90986,2557.7,2557.4,2.3808]
["bitfinex","ETHUSD",1726836999490,3.90986,2557.7,2557.4,5.31962607]
["bitfinex","ETHUSD",1726836999720,3.90986,2557.7,2557.4,3.60096]
["bitfinex","ETHUSD",1726837000902,3.90961,2557.8,2557.4,3.60096]
["bitfinex","ETHUSD",1726837002484,3.90947,2557.9,2557.4,3.60096]
["bitfinex","ETHUSD",1726837002822,3.90957,2557.9,2557.2,6.66580369]
["bitfinex","ETHUSD",1726837003023,3.90985,2557.7,2557.2,6.23452]
["bitfinex","ETHUSD",1726837003226,3.90985,2557.7,2557.2,6.66583804]
["bitfinex","ETHUSD",1726837003425,3.90985,2557.7,2557.2,6.23452]
["bitfinex","ETHUSD",1726837003426,3.90993,2557.6,2557.2,6.23452]
["bitfinex","ETHUSD",1726837003583,6.19125,2557.7,2557.2,8.3230848]
["bitfinex","ETHUSD",1726837003922,3.90985,2557.7,2557.2,12.66484284]
["bitfinex","ETHUSD",1726837004128,3.90985,2557.7,2557.2,8.3230848]
["bitfinex","ETHUSD",1726837005305,7.81969,2557.7,2557.2,8.3230848]
["bitfinex","ETHUSD",1726837005499,3.90984,2557.7,2557.2,8.3230848]
["bitfinex","ETHUSD",1726837005823,3.90984,2557.7,2557.2,8.75433921]
["bitfinex","ETHUSD",1726837006023,3.90984,2557.7,2557.2,8.3230848]
["bitfinex","ETHUSD",1726837006183,7.81972,2557.7,2557.2,8.3230848]
["bitfinex","ETHUSD",1726837007327,7.81971,2557.7,2557.2,8.3230848]
["bitfinex","ETHUSD",1726837007620,3.90984,2557.7,2557.2,12.2335048]
["bitfinex","ETHUSD",1726837007822,3.90984,2557.7,2557.3,1.59587594]
["bitfinex","ETHUSD",1726837009400,7.81972,2557.7,2557.3,1.59587594]
["bitfinex","ETHUSD",1726837010641,3.90984,2557.7,2557.3,5.50619594]
["bitfinex","ETHUSD",1726837013027,3.90958,2557.9,2557.5,6.20657]
["bitfinex","ETHUSD",1726837013239,3.90953,2557.9,2557.5,6.20657]
["bitfinex","ETHUSD",1726837013425,3.90937,2558.0,2557.5,6.20657]
["bitfinex","ETHUSD",1726837013624,3.90937,2558.0,2557.5,7.75036706]
["bitfinex","ETHUSD",1726837013824,3.90919,2558.1,2557.5,7.75036706]
["bitfinex","ETHUSD",1726837014029,7.81899,2557.9,2557.5,7.75036706]
["bitfinex","ETHUSD",1726837014219,7.81899,2557.9,2557.5,3.84039706]
["bitfinex","ETHUSD",1726837014957,7.81901,2557.9,2557.5,3.84039706]
["bitfinex","ETHUSD",1726837015629,3.90946,2557.9,2557.5,3.84039706]
["bitfinex","ETHUSD",1726837015970,2.485,2557.9,2557.4,2.327]
["bitfinex","ETHUSD",1726837016122,3.90986,2557.7,2557.2,2.327]
["bitfinex","ETHUSD",1726837016456,3.91004,2557.6,2557.2,2.327]
["bitfinex","ETHUSD",1726837016760,3.91004,2557.6,2557.2,6.2375]
["bitfinex","ETHUSD",1726837017120,2.485,2557.9,2557.2,2.327]
["bitfinex","ETHUSD",1726837017121,6.39447,2557.9,2557.2,2.327]
["bitfinex","ETHUSD",1726837017341,3.91037,2557.3,2557.0,9.637]
["bitfinex","ETHUSD",1726837017521,3.91037,2557.3,2557.0,5.75829663]
["bitfinex","ETHUSD",1726837017717,3.91037,2557.3,2557.0,5.327]
["bitfinex","ETHUSD",1726837017966,3.91059,2557.2,2556.8,2.7304018]
["bitfinex","ETHUSD",1726837018195,3.91078,2557.1,2556.8,2.299]
["bitfinex","ETHUSD",1726837019073,3.91059,2557.2,2556.8,2.299]
["bitfinex","ETHUSD",1726837019229,3.91059,2557.2,2556.8,2.96317548]
["bitfinex","ETHUSD",1726837019432,3.9104,2557.3,2556.8,6.87420548]
["bitfinex","ETHUSD",1726837019737,3.9104,2557.3,2556.8,11.10901539]
["bitfinex","ETHUSD",1726837019952,3.9104,2557.3,2556.8,11.03080146]
["bitfinex","ETHUSD",1726837020126,3.832187,2557.3,2556.9,1.79419715]
["bitfinex","ETHUSD",1726837021663,3.91041,2557.3,2556.9,5.70515715]
["bitfinex","ETHUSD",1726837022933,3.91008,2557.5,2557.1,3.91064]
["bitfinex","ETHUSD",1726837023129,6.36395,2557.6,2557.1,3.91064]
["bitfinex","ETHUSD",1726837023130,6.36395,2557.6,2557.1,7.82124]
["bitfinex","ETHUSD",1726837023476,3.90983,2557.7,2557.2,6.27202]
["bitfinex","ETHUSD",1726837023658,3.90966,2557.8,2557.3,3.9103]
["bitfinex","ETHUSD",1726837023866,7.81935,2557.8,2557.3,3.9103]
["bitfinex","ETHUSD",1726837024150,7.81939,2557.8,2557.3,5.42002583]
["bitfinex","ETHUSD",1726837024356,6.22867,2557.9,2557.4,3.91011]
["bitfinex","ETHUSD",1726837025965,2.3192,2557.9,2557.5,3.91006]
["bitfinex","ETHUSD",1726837026201,3.90891,2558.3,2557.8,3.90952]
["bitfinex","ETHUSD",1726837026402,2.2963,2558.4,2557.9,4.691368]
["bitfinex","ETHUSD",1726837026694,3.90871,2558.4,2557.9,4.691308]
["bitfinex","ETHUSD",1726837027201,3.90892,2558.3,2557.9,0.781928]
["bitfinex","ETHUSD",1726837029063,3.90892,2558.3,2557.8,2.4353]
["bitfinex","ETHUSD",1726837029436,3.90892,2558.3,2557.8,6.34489]
["bitfinex","ETHUSD",1726837029902,3.90906,2558.2,2557.8,2.4353]
["bitfinex","ETHUSD",1726837030085,6.32986,2558.2,2557.8,2.4353]
["bitfinex","ETHUSD",1726837030257,6.32979,2558.2,2557.9,0.54353]
["bitfinex","ETHUSD",1726837030463,6.32979,2558.2,2557.8,2.4353]
["bitfinex","ETHUSD",1726837031606,10.2389,2558.2,2557.8,2.4353]
["bitfinex","ETHUSD",1726837031771,3.90929,2558.1,2557.8,2.4353]
["bitfinex","ETHUSD",1726837034415,6.2716,2558.4,2557.8,2.4353]
["bitfinex","ETHUSD",1726837034583,3.9088,2558.4,2557.8,4.06360111]
["bitfinex","ETHUSD",1726837034788,3.90884,2558.3,2557.9,3.90939]
["bitfinex","ETHUSD",1726837035977,3.90909,2558.2,2557.8,7.895017]
["bitfinex","ETHUSD",1726837036318,3.90909,2558.2,2557.8,3.985417]
["bitfinex","ETHUSD",1726837036319,3.90924,2558.1,2557.8,3.985417]
["bitfinex","ETHUSD",1726837036489,3.90931,2558.0,2557.7,3.0]
["bitfinex","ETHUSD",1726837038176,3.90931,2558.0,2557.6,6.38329]
["bitfinex","ETHUSD",1726837040375,3.90925,2558.1,2557.6,6.38329]
["bitfinex","ETHUSD",1726837040714,3.90925,2558.1,2557.6,10.29309]
["bitfinex","ETHUSD",1726837041074,3.90925,2558.1,2557.6,10.29313]
["bitfinex","ETHUSD",1726837041275,3.90925,2558.1,2557.7,1.029313]
["bitfinex","ETHUSD",1726837041945,3.9093,2558.0,2557.7,1.029313]
["bitfinex","ETHUSD",1726837042799,7.8187,2558.0,2557.7,1.029313]
["bitfinex","ETHUSD",1726837043116,3.9093,2558.0,2557.6,6.3834]
["bitfinex","ETHUSD",1726837043614,3.9093,2558.0,2557.6,2.4735]
["bitfinex","ETHUSD",1726837043920,3.9093,2558.0,2557.6,6.38339]
["bitfinex","ETHUSD",1726837044091,3.9093,2558.0,2557.6,2.4735]
["bitfinex","ETHUSD",1726837045407,3.9093,2558.0,2557.6,6.3834]
["bitfinex","ETHUSD",1726837045686,3.9093,2558.0,2557.6,7.712736]
["bitfinex","ETHUSD",1726837046104,3.90946,2557.9,2557.6,3.802836]
["bitfinex","ETHUSD",1726837046784,0.55,2558.1,2557.4,3.0]
["bitfinex","ETHUSD",1726837046987,3.90969,2557.8,2557.4,9.22319]
["bitfinex","ETHUSD",1726837049443,3.90978,2557.7,2557.4,2.313]
["bitfinex","ETHUSD",1726837050297,3.90999,2557.6,2557.4,2.313]
["bitfinex","ETHUSD",1726837050502,3.90978,2557.7,2557.1,2.494]
["bitfinex","ETHUSD",1726837050503,3.91009,2557.5,2557.1,2.494]
["bitfinex","ETHUSD",1726837050749,3.91015,2557.5,2557.1,2.494]
["bitfinex","ETHUSD",1726837050952,3.91022,2557.4,2557.1,2.494]
["bitfinex","ETHUSD",1726837051127,3.91003,2557.6,2557.1,8.5985773]
["bitfinex","ETHUSD",1726837051331,6.24119,2557.9,2557.4,3.91022]
["bitfinex","ETHUSD",1726837051526,3.90933,2558.0,2557.4,3.80345296]
["bitfinex","ETHUSD",1726837051717,3.90953,2557.9,2557.5,3.9882426]
["bitfinex","ETHUSD",1726837051916,3.90953,2557.9,2557.6,0.77134972]
["bitfinex","ETHUSD",1726837052539,3.90953,2557.9,2557.6,3.26534972]
["bitfinex","ETHUSD",1726837055456,3.90932,2558.0,2557.6,3.26534972]
["bitfinex","ETHUSD",1726837055659,7.81871,2558.0,2557.6,3.26534972]
["bitfinex","ETHUSD",1726837055859,3.90948,2557.9,2557.6,3.26534972]
["bitfinex","ETHUSD",1726837057058,3.90967,2557.8,2557.5,0.43133681]
["bitfinex","ETHUSD",1726837057353,3.90931,2558.0,2557.5,3.91004]
["bitfinex","ETHUSD",1726837057862,3.90951,2557.9,2557.5,3.91004]
["bitfinex","ETHUSD",1726837058848,3.90951,2557.9,2557.4,9.27139]
["bitfinex","ETHUSD",1726837059152,3.90951,2557.9,2557.5,1.19616417]
["bitfinex","ETHUSD",1726837059742,3.90951,2557.9,2557.5,5.10621417]
["bitfinex","ETHUSD",1726837060786,7.81904,2557.9,2557.5,5.10621417]
["bitfinex","ETHUSD",1726837061084,7.81904,2557.9,2557.5,1.19616417]
["bitfinex","ETHUSD",1726837062185,3.90963,2557.8,2557.5,1.19616417]
["bitfinex","ETHUSD",1726837063657,3.90951,2557.9,2557.5,5.10620417]
["bitfinex","ETHUSD",1726837064183,7.81904,2557.9,2557.5,5.10620417]
["bitfinex","ETHUSD",1726837064895,3.90951,2557.9,2557.5,5.10620417]
["bitfinex","ETHUSD",1726837065303,3.90928,2558.1,2557.8,2.3754]
["bitfinex","ETHUSD",1726837065596,3.90863,2558.5,2557.8,6.28491]
["bitfinex","ETHUSD",1726837065597,6.32323,2558.3,2557.8,6.28491]
["bitfinex","ETHUSD",1726837065805,6.32323,2558.3,2557.8,6.36309762]
["bitfinex","ETHUSD",1726837065956,6.32323,2558.3,2557.9,0.8082288]
["bitfinex","ETHUSD",1726837066160,6.32323,2558.3,2557.9,6.43678918]
["bitfinex","ETHUSD",1726837068811,6.32323,2558.3,2557.9,0.8082288]
["bitfinex","ETHUSD",1726837068970,6.32323,2558.3,2557.8,10.19451]
["bitfinex","ETHUSD",1726837069168,6.32323,2558.3,2557.8,6.28493]
["bitfinex","ETHUSD",1726837069963,6.32323,2558.3,2557.8,10.19447]
["bitfinex","ETHUSD",1726837070260,6.32323,2558.3,2557.8,10.19446]
["bitfinex","ETHUSD",1726837070610,10.23217,2558.3,2557.8,6.28493]
["bitfinex","ETHUSD",1726837070772,6.32323,2558.3,2557.8,11.66130704]
["bitfinex","ETHUSD",1726837071675,6.32323,2558.3,2557.9,3.90936]
["bitfinex","ETHUSD",1726837071879,3.90893,2558.3,2557.9,3.90936]
["bitfinex","ETHUSD",1726837073787,3.90893,2558.3,2557.8,3.84224704]
["bitfinex","ETHUSD",1726837073998,3.90907,2558.2,2557.8,2.3754]
["bitfinex","ETHUSD",1726837074165,3.90907,2558.2,2557.8,6.28499]
["bitfinex","ETHUSD",1726837074777,3.90893,2558.3,2557.8,10.1945]
["bitfinex","ETHUSD",1726837076912,3.90893,2558.3,2557.9,3.90941]
["bitfinex","ETHUSD",1726837079711,2.4078,2558.1,2557.7,3.90964]
["bitfinex","ETHUSD",1726837079929,3.90968,2557.8,2557.4,3.05216419]
["bitfinex","ETHUSD",1726837080105,3.90993,2557.6,2557.3,7.31]
["bitfinex","ETHUSD",1726837080418,3.91016,2557.5,2557.3,7.31]
["bitfinex","ETHUSD",1726837080593,7.82044,2557.4,2557.3,7.31]
["bitfinex","ETHUSD",1726837080773,7.82044,2557.4,2557.0,0.43082326]
["bitfinex","ETHUSD",1726837080774,1.71919038,2557.4,2557.0,0.43082326]
["bitfinex","ETHUSD",1726837080980,1.71919038,2557.4,2556.9,2.3634]
["bitfinex","ETHUSD",1726837080981,3.91057,2557.2,2556.9,2.3634]
["bitfinex","ETHUSD",1726837081201,6.25207,2557.2,2556.8,0.32375689]
["bitfinex","ETHUSD",1726837081573,6.25207,2557.2,2556.7,6.70522329]
["bitfinex","ETHUSD",1726837081817,6.25207,2557.2,2556.7,8.20772983]
["bitfinex","ETHUSD",1726837082025,10.16268,2557.2,2556.7,8.20772983]
["bitfinex","ETHUSD",1726837082188,6.25207,2557.2,2556.7,7.77711654]
["bitfinex","ETHUSD",1726837082583,2.3676,2557.5,2556.7,7.77710654]
["bitfinex","ETHUSD",1726837082911,2.3676,2557.5,2556.8,4.34163329]
["bitfinex","ETHUSD",1726837082912,3.91037,2557.3,2556.8,4.34163329]
["bitfinex","ETHUSD",1726837083076,6.27767,2557.5,2556.9,3.91097]
["bitfinex","ETHUSD",1726837083272,3.91029,2557.4,2556.9,3.91097]
["bitfinex","ETHUSD",1726837083920,10.18786,2557.5,2556.9,3.91084]
["bitfinex","ETHUSD",1726837084116,6.27767,2557.5,2556.9,3.91084]
["bitfinex","ETHUSD",1726837084274,6.27767,2557.5,2556.9,5.24321904]
["bitfinex","ETHUSD",1726837084471,3.91002,2557.6,2557.1,3.91067]
["bitfinex","ETHUSD",1726837084999,3.91009,2557.5,2557.0,2.3595]
["bitfinex","ETHUSD",1726837085568,3.91009,2557.5,2557.0,6.27032]
["bitfinex","ETHUSD",1726837085986,3.91009,2557.5,2557.1,3.91067]
["bitfinex","ETHUSD",1726837086386,3.91009,2557.5,2557.1,5.0620089]
["bitfinex","ETHUSD",1726837089830,3.90991,2557.6,2557.1,5.0619389]
["bitfinex","ETHUSD",1726837092932,3.91021,2557.5,2557.0,6.27033]
["bitfinex","ETHUSD",1726837093435,3.91016,2557.5,2557.0,6.27033]
["bitfinex","ETHUSD",1726837093940,3.91023,2557.4,2557.0,6.27033]
["bitfinex","ETHUSD",1726837095845,3.91009,2557.5,2557.0,10.1811]
["bitfinex","ETHUSD",1726837096035,3.91,2557.6,2557.2,3.9105]
["bitfinex","ETHUSD",1726837096196,3.90969,2557.8,2557.3,2.4659]
["bitfinex","ETHUSD",1726837096401,3.90969,2557.8,2557.3,6.37614]
["bitfinex","ETHUSD",1726837097032,3.90913,2558.2,2557.6,2.4708]
["bitfinex","ETHUSD",1726837097208,3.90946,2557.9,2557.6,2.4708]
["bitfinex","ETHUSD",1726837098219,3.90932,2558.0,2557.6,2.4708]
["bitfinex","ETHUSD",1726837098421,3.90917,2558.1,2557.7,3.9097]
["bitfinex","ETHUSD",1726837099097,3.90917,2558.1,2557.6,7.02659732]
["bitfinex","ETHUSD",1726837099327,3.90938,2558.0,2557.6,3.11669732]
["bitfinex","ETHUSD",1726837099529,3.90938,2558.0,2557.6,2.4708]
["bitfinex","ETHUSD",1726837099737,7.81877,2558.0,2557.6,2.4708]
["bitfinex","ETHUSD",1726837100466,3.90938,2558.0,2557.6,2.4708]
["bitfinex","ETHUSD",1726837101264,3.90937,2558.0,2557.6,2.4708]
["bitfinex","ETHUSD",1726837102360,3.90947,2557.9,2557.6,2.4708]
["bitfinex","ETHUSD",1726837102731,6.29877,2557.9,2557.6,2.4708]
["bitfinex","ETHUSD",1726837103448,3.90972,2557.8,2557.2,4.33928844]
["bitfinex","ETHUSD",1726837103648,3.90982,2557.7,2557.3,3.91031]
["bitfinex","ETHUSD",1726837107885,3.9097,2557.8,2557.1,2.4041]
["bitfinex","ETHUSD",1726837107886,3.91025,2557.4,2557.1,2.4041]
["bitfinex","ETHUSD",1726837108167,3.91044,2557.3,2556.9,2.72096852]
["bitfinex","ETHUSD",1726837108529,3.91061,2557.2,2556.9,2.2915]
["bitfinex","ETHUSD",1726837112083,3.91023,2557.4,2556.9,2.72134795]
["bitfinex","ETHUSD",1726837112244,3.91023,2557.4,2557.0,0.6632368]
["bitfinex","ETHUSD",1726837113267,3.91023,2557.4,2556.9,6.63225795]
["bitfinex","ETHUSD",1726837113861,3.91022,2557.4,2556.9,6.20241]
["bitfinex","ETHUSD",1726837114179,3.91022,2557.4,2556.9,10.1133]
["bitfinex","ETHUSD",1726837114780,3.91022,2557.4,2556.9,6.20239]
["bitfinex","ETHUSD",1726837115178,6.20877,2557.3,2556.9,2.2915]
["bitfinex","ETHUSD",1726837115343,3.9106,2557.2,2556.9,2.2915]
["bitfinex","ETHUSD",1726837115545,3.91073,2557.1,2556.7,2.3855]
["bitfinex","ETHUSD",1726837115859,3.91073,2557.1,2556.7,2.81549849]
["bitfinex","ETHUSD",1726837116844,3.91073,2557.1,2556.7,2.3855]
["bitfinex","ETHUSD",1726837118080,3.91073,2557.1,2556.7,6.29676]
["bitfinex","ETHUSD",1726837118584,3.91099,2556.9,2556.6,0.42989936]
["bitfinex","ETHUSD",1726837118878,4.9847727,2557.1,2556.2,3.17736411]
["bitfinex","ETHUSD",1726837118879,6.33679,2556.7,2556.2,3.17736411]
["bitfinex","ETHUSD",1726837119102,3.91146,2556.6,2556.2,2.91950898]
["bitfinex","ETHUSD",1726837119443,3.91146,2556.6,2556.2,6.40153]
["bitfinex","ETHUSD",1726837119906,3.91146,2556.6,2556.2,2.4895]
["bitfinex","ETHUSD",1726837120074,2.4255,2556.7,2556.2,2.4895]
["bitfinex","ETHUSD",1726837120275,6.33687,2556.7,2556.2,2.4895]
["bitfinex","ETHUSD",1726837120782,6.33687,2556.7,2556.2,6.40149]
["bitfinex","ETHUSD",1726837120991,10.28554,2556.9,2556.3,8.855048]
["bitfinex","ETHUSD",1726837121206,10.28554,2556.9,2556.3,4.943178]
["bitfinex","ETHUSD",1726837121898,3.91114,2556.8,2556.3,4.943178]
["bitfinex","ETHUSD",1726837123112,7.82272,2556.7,2556.2,2.4895]
["bitfinex","ETHUSD",1726837123275,7.82272,2556.7,2556.2,6.40153]
["bitfinex","ETHUSD",1726837123276,3.91129,2556.7,2556.2,6.40153]
["bitfinex","ETHUSD",1726837125414,10.28561,2556.9,2556.3,3.91179]
["bitfinex","ETHUSD",1726837125582,3.91123,2556.8,2556.3,3.91179]
["bitfinex","ETHUSD",1726837125776,3.91123,2556.8,2556.3,5.31584657]
["bitfinex","ETHUSD",1726837128210,3.91131,2556.7,2556.3,5.31584657]
["bitfinex","ETHUSD",1726837132322,3.91115,2556.8,2556.3,5.31584657]
["bitfinex","ETHUSD",1726837132635,7.82241,2556.8,2556.3,5.31584657]
["bitfinex","ETHUSD",1726837132929,3.91115,2556.8,2556.3,5.31584657]
["bitfinex","ETHUSD",1726837133214,3.91129,2556.7,2556.3,5.31584657]
["bitfinex","ETHUSD",1726837134795,3.91115,2556.8,2556.3,5.31584657]
["bitfinex","ETHUSD",1726837134989,7.82241,2556.8,2556.3,5.31584657]
["bitfinex","ETHUSD",1726837135612,3.91129,2556.7,2556.3,5.31584657]
["bitfinex","ETHUSD",1726837139527,3.9113,2556.7,2556.3,5.31584657]
["bitfinex","ETHUSD",1726837140430,7.82237,2556.8,2556.3,5.31582657]
["bitfinex","ETHUSD",1726837141442,3.91133,2556.7,2556.3,5.31582657]
["bitfinex","ETHUSD",1726837142539,7.82243,2556.8,2556.3,5.31582657]
["bitfinex","ETHUSD",1726837143044,3.91132,2556.7,2556.3,5.31582657]
["bitfinex","ETHUSD",1726837143635,7.82238,2556.8,2556.3,5.31582657]
["bitfinex","ETHUSD",1726837144000,7.82238,2556.8,2556.3,9.22766657]
["bitfinex","ETHUSD",1726837144440,7.82238,2556.8,2556.3,9.22764657]
["bitfinex","ETHUSD",1726837144623,3.91115,2556.8,2556.3,9.22766657]
["bitfinex","ETHUSD",1726837144938,7.82239,2556.8,2556.3,5.31582657]
["bitfinex","ETHUSD",1726837145432,7.82239,2556.8,2556.3,9.22765657]
["bitfinex","ETHUSD",1726837145433,3.91115,2556.8,2556.3,9.22765657]
["bitfinex","ETHUSD",1726837145740,7.82238,2556.8,2556.4,1.34379335]
["bitfinex","ETHUSD",1726837145912,7.82238,2556.8,2556.3,7.82359]
["bitfinex","ETHUSD",1726837146121,3.91115,2556.8,2556.3,7.82359]
["bitfinex","ETHUSD",1726837146645,3.91115,2556.8,2556.4,3.91173]
["bitfinex","ETHUSD",1726837146846,2.4634,2556.9,2556.4,3.91173]
["bitfinex","ETHUSD",1726837147081,3.9109,2557.0,2556.6,3.91143]
["bitfinex","ETHUSD",1726837147344,3.9109,2557.0,2556.5,2.4544]
["bitfinex","ETHUSD",1726837147345,3.911,2556.9,2556.5,6.36598]
["bitfinex","ETHUSD",1726837151349,6.25774,2556.8,2556.4,3.91172]
["bitfinex","ETHUSD",1726837154922,6.25774,2556.8,2556.3,6.27297]
["bitfinex","ETHUSD",1726837155142,3.91129,2556.7,2556.4,0.43144405]
["bitfinex","ETHUSD",1726837155460,3.91129,2556.7,2556.3,7.66353869]
["bitfinex","ETHUSD",1726837155755,3.91129,2556.7,2556.4,0.43154124]
["bitfinex","ETHUSD",1726837156052,3.91129,2556.7,2556.3,7.66353869]
["bitfinex","ETHUSD",1726837156256,3.91129,2556.7,2556.4,0.43152792]
["bitfinex","ETHUSD",1726837156427,3.91129,2556.7,2556.3,7.66353869]
["bitfinex","ETHUSD",1726837156648,3.91129,2556.7,2556.4,0.43151494]
["bitfinex","ETHUSD",1726837156832,3.91129,2556.7,2556.3,7.66353869]
["bitfinex","ETHUSD",1726837157451,3.91129,2556.7,2556.3,2.3611]
["bitfinex","ETHUSD",1726837157702,3.91182,2556.4,2555.9,7.90912689]
["bitfinex","ETHUSD",1726837157870,3.91191,2556.3,2556.0,1.12179684]
["bitfinex","ETHUSD",1726837158206,3.91191,2556.3,2555.9,7.90912689]
["bitfinex","ETHUSD",1726837158207,3.91191,2556.3,2556.1,0.43146032]
["bitfinex","ETHUSD",1726837158361,3.91191,2556.3,2556.2,0.43146032]
["bitfinex","ETHUSD",1726837159268,7.82382,2556.3,2556.2,0.43146032]
["bitfinex","ETHUSD",1726837160278,3.91191,2556.3,2556.2,0.43146032]
["bitfinex","ETHUSD",1726837160500,3.91176,2556.4,2555.9,3.99667689]
["bitfinex","ETHUSD",1726837160806,3.91176,2556.4,2556.0,2.14838519]
["bitfinex","ETHUSD",1726837160959,3.91176,2556.4,2556.1,0.43129241]
["bitfinex","ETHUSD",1726837161179,3.91176,2556.4,2556.2,0.43129241]
["bitfinex","ETHUSD",1726837161417,3.91176,2556.4,2556.0,0.69001785]
["bitfinex","ETHUSD",1726837161620,3.91176,2556.4,2556.1,0.43128151]
["bitfinex","ETHUSD",1726837161779,3.91176,2556.4,2555.9,8.23271104]
["bitfinex","ETHUSD",1726837161780,3.9119,2556.3,2556.2,0.43128151]
["bitfinex","ETHUSD",1726837163516,3.91175,2556.4,2556.2,0.43128151]
["bitfinex","ETHUSD",1726837163730,6.26071,2556.6,2556.1,5.63297689]
["bitfinex","ETHUSD",1726837163938,3.91151,2556.6,2556.3,1.72077689]
["bitfinex","ETHUSD",1726837164296,3.91132,2556.7,2556.3,1.72077689]
["bitfinex","ETHUSD",1726837164992,6.40609,2556.8,2556.3,1.72077689]
["bitfinex","ETHUSD",1726837165197,3.91144,2556.6,2556.3,1.72077689]
["bitfinex","ETHUSD",1726837165439,3.91144,2556.6,2556.3,2.99726293]
["bitfinex","ETHUSD",1726837165648,3.91144,2556.6,2556.2,6.80807218]
["bitfinex","ETHUSD",1726837165942,3.91144,2556.6,2556.3,0.4311953]
["bitfinex","ETHUSD",1726837166093,3.91144,2556.6,2556.2,6.80807218]
["bitfinex","ETHUSD",1726837166296,3.91144,2556.6,2556.3,0.43124001]
["bitfinex","ETHUSD",1726837166639,3.91144,2556.6,2556.2,6.80807218]
["bitfinex","ETHUSD",1726837166806,3.91144,2556.6,2556.3,0.43124263]
["bitfinex","ETHUSD",1726837167009,3.91144,2556.6,2556.2,6.80807218]
["bitfinex","ETHUSD",1726837167543,3.91144,2556.6,2556.3,0.43124745]
["bitfinex","ETHUSD",1726837167544,7.82297,2556.6,2556.3,0.43124745]
["bitfinex","ETHUSD",1726837167698,7.82299,2556.6,2556.3,0.8624956]
["bitfinex","ETHUSD",1726837167898,3.91144,2556.6,2556.3,0.43124745]
["bitfinex","ETHUSD",1726837168255,3.91161,2556.5,2556.3,0.43124745]
["bitfinex","ETHUSD",1726837169251,3.91161,2556.5,2556.2,2.2926]
["bitfinex","ETHUSD",1726837169451,3.91146,2556.6,2556.3,0.43131931]
["bitfinex","ETHUSD",1726837169747,3.91146,2556.6,2556.2,2.2926]
["bitfinex","ETHUSD",1726837169950,3.91146,2556.6,2556.3,0.43131252]
["bitfinex","ETHUSD",1726837170107,3.91146,2556.6,2556.2,3.54539327]
["bitfinex","ETHUSD",1726837170313,3.91146,2556.6,2556.3,0.43131856]
["bitfinex","ETHUSD",1726837170516,3.91146,2556.6,2556.2,3.54539327]
["bitfinex","ETHUSD",1726837170714,3.91146,2556.6,2556.3,0.43132106]
["bitfinex","ETHUSD",1726837170923,3.91146,2556.6,2556.2,3.54539327]
["bitfinex","ETHUSD",1726837171113,3.91146,2556.6,2556.3,0.43131554]
["bitfinex","ETHUSD",1726837171311,3.91146,2556.6,2556.2,3.54539327]
["bitfinex","ETHUSD",1726837171512,3.91146,2556.6,2556.3,0.43131603]
["bitfinex","ETHUSD",1726837171838,3.91146,2556.6,2556.2,3.54539327]
["bitfinex","ETHUSD",1726837172036,3.91146,2556.6,2556.3,0.43129925]
["bitfinex","ETHUSD",1726837172362,3.91146,2556.6,2556.2,3.54539327]
["bitfinex","ETHUSD",1726837172537,3.91146,2556.6,2556.3,0.43129936]
["bitfinex","ETHUSD",1726837172750,3.9116,2556.5,2556.2,2.2926]
["bitfinex","ETHUSD",1726837174958,3.9116,2556.5,2556.3,0.43133136]
["bitfinex","ETHUSD",1726837175117,3.9116,2556.5,2556.2,2.2926]
["bitfinex","ETHUSD",1726837175311,3.9116,2556.5,2556.3,0.43132717]
["bitfinex","ETHUSD",1726837175628,3.9116,2556.5,2556.2,2.2926]
["bitfinex","ETHUSD",1726837175830,3.9116,2556.5,2556.3,0.43132935]
["bitfinex","ETHUSD",1726837176036,3.9116,2556.5,2556.2,2.2926]
["bitfinex","ETHUSD",1726837176236,3.9116,2556.5,2556.3,0.431339]
["bitfinex","ETHUSD",1726837176431,3.9116,2556.5,2556.2,3.54540436]
["bitfinex","ETHUSD",1726837176629,3.9116,2556.5,2556.3,0.43134333]
["bitfinex","ETHUSD",1726837176832,3.91147,2556.6,2556.2,7.45743436]
["bitfinex","ETHUSD",1726837177034,3.91147,2556.6,2556.3,0.43134325]
["bitfinex","ETHUSD",1726837177369,3.91147,2556.6,2556.4,0.78887776]
["bitfinex","ETHUSD",1726837177836,3.91147,2556.6,2556.3,1.72077689]
["bitfinex","ETHUSD",1726837178427,3.91147,2556.6,2556.2,6.20463]
["bitfinex","ETHUSD",1726837178721,3.91147,2556.6,2556.3,0.43137347]
["bitfinex","ETHUSD",1726837178949,3.91147,2556.6,2556.2,6.20463]
["bitfinex","ETHUSD",1726837179139,3.91147,2556.6,2556.3,0.43135461]
["bitfinex","ETHUSD",1726837179342,3.91147,2556.6,2556.2,2.2926]
["bitfinex","ETHUSD",1726837179541,3.91147,2556.6,2556.3,0.43137372]
["bitfinex","ETHUSD",1726837179821,3.91147,2556.6,2556.2,3.47638469]
["bitfinex","ETHUSD",1726837180057,3.91147,2556.6,2556.3,0.43137014]
["bitfinex","ETHUSD",1726837180301,3.91147,2556.6,2556.2,3.47638469]
["bitfinex","ETHUSD",1726837180599,3.91147,2556.6,2556.3,0.43138631]
["bitfinex","ETHUSD",1726837180762,3.91147,2556.6,2556.3,0.95405979]
["bitfinex","ETHUSD",1726837181375,3.91147,2556.6,2556.2,3.47638469]
["bitfinex","ETHUSD",1726837181710,3.91147,2556.6,2556.2,7.38839469]
["bitfinex","ETHUSD",1726837181867,3.91147,2556.6,2556.3,0.43175404]
["bitfinex","ETHUSD",1726837182065,3.91147,2556.6,2556.4,0.43175404]
["bitfinex","ETHUSD",1726837182272,3.91147,2556.6,2556.2,8.07916246]
["bitfinex","ETHUSD",1726837182494,3.91147,2556.6,2556.3,1.80293082]
["bitfinex","ETHUSD",1726837182706,3.91147,2556.6,2556.3,1.37121293]
["bitfinex","ETHUSD",1726837183264,3.91147,2556.6,2556.2,6.20461]
["bitfinex","ETHUSD",1726837183459,3.91147,2556.6,2556.3,0.43178122]
["bitfinex","ETHUSD",1726837183703,3.91147,2556.6,2556.2,6.20461]
["bitfinex","ETHUSD",1726837183909,3.91147,2556.6,2556.3,0.4317591]
["bitfinex","ETHUSD",1726837184082,3.91147,2556.6,2556.2,6.20461]
["bitfinex","ETHUSD",1726837184402,3.91147,2556.6,2556.3,0.4318104]
["bitfinex","ETHUSD",1726837184611,3.91147,2556.6,2556.2,6.20461]
["bitfinex","ETHUSD",1726837184766,3.91147,2556.6,2556.3,0.43184551]
["bitfinex","ETHUSD",1726837185114,3.91147,2556.6,2556.2,6.99714869]
["bitfinex","ETHUSD",1726837185402,3.9113,2556.7,2556.3,0.43189353]
["bitfinex","ETHUSD",1726837185574,7.82268,2556.7,2556.2,7.07529991]
["bitfinex","ETHUSD",1726837185779,3.9113,2556.7,2556.3,0.43183321]
["bitfinex","ETHUSD",1726837186107,7.82271,2556.7,2556.4,0.43183321]
["bitfinex","ETHUSD",1726837186303,7.82271,2556.7,2556.2,7.07529989]
["bitfinex","ETHUSD",1726837186607,7.82271,2556.7,2556.3,0.4318022]
["bitfinex","ETHUSD",1726837186905,7.82271,2556.7,2556.2,7.76619249]
["bitfinex","ETHUSD",1726837187103,3.9113,2556.7,2556.3,0.43181737]
["bitfinex","ETHUSD",1726837187262,3.9113,2556.7,2556.4,0.43181737]
["bitfinex","ETHUSD",1726837187466,7.82268,2556.7,2556.2,7.68800908]
["bitfinex","ETHUSD",1726837187706,7.82268,2556.7,2556.3,0.43184363]
["bitfinex","ETHUSD",1726837188001,7.82268,2556.7,2556.2,6.99706869]
["bitfinex","ETHUSD",1726837188204,7.82268,2556.7,2556.3,0.43185375]
["bitfinex","ETHUSD",1726837188408,7.82268,2556.7,2556.4,0.43184738]
["bitfinex","ETHUSD",1726837188599,7.82268,2556.7,2556.2,6.20453]
["bitfinex","ETHUSD",1726837188795,7.82268,2556.7,2556.3,0.43184555]
["bitfinex","ETHUSD",1726837188973,7.82268,2556.7,2556.2,7.38828269]
["bitfinex","ETHUSD",1726837189169,3.9113,2556.7,2556.3,0.4318656]
["bitfinex","ETHUSD",1726837189371,3.9113,2556.7,2556.4,0.43183087]
["bitfinex","ETHUSD",1726837189589,3.9113,2556.7,2556.3,3.91187]
["bitfinex","ETHUSD",1726837189796,2.402,2557.6,2556.5,1.72077689]
["bitfinex","ETHUSD",1726837190016,6.31244,2557.3,2556.7,5.63195689]
["bitfinex","ETHUSD",1726837190274,2.402,2557.3,2556.9,1.72077689]
["bitfinex","ETHUSD",1726837190470,2.402,2557.3,2556.9,2.53490502]
["bitfinex","ETHUSD",1726837190778,2.402,2557.3,2556.9,4.94540502]
["bitfinex","ETHUSD",1726837190984,2.402,2557.3,2556.9,8.93451658]
["bitfinex","ETHUSD",1726837191208,2.402,2557.3,2556.9,4.94540502]
["bitfinex","ETHUSD",1726837191420,6.31237,2557.3,2556.9,2.4105]
["bitfinex","ETHUSD",1726837191631,6.31237,2557.3,2556.8,3.91101]
["bitfinex","ETHUSD",1726837194722,3.91053,2557.2,2556.8,3.91101]
["bitfinex","ETHUSD",1726837195074,6.31239,2557.3,2556.8,3.91101]
["bitfinex","ETHUSD",1726837195219,6.31239,2557.3,2556.8,3.98922196]
["bitfinex","ETHUSD",1726837195220,2.402,2557.3,2556.8,3.98922196]
["bitfinex","ETHUSD",1726837195380,3.90997,2557.6,2557.1,1.72077689]
["bitfinex","ETHUSD",1726837195581,2.3963,2557.6,2557.2,3.9105]
["bitfinex","ETHUSD",1726837195819,2.3963,2557.6,2557.2,3.9886525]
["bitfinex","ETHUSD",1726837196003,2.3963,2557.6,2557.2,7.8990725]
["bitfinex","ETHUSD",1726837196221,2.3963,2557.6,2557.3,1.72077689]
["bitfinex","ETHUSD",1726837196819,6.30626,2557.6,2557.2,5.32093494]
["bitfinex","ETHUSD",1726837197109,2.3963,2557.6,2557.5,0.004]
["bitfinex","ETHUSD",1726837200194,2.37967,2557.6,2557.5,0.004]
["bitfinex","ETHUSD",1726837200504,6.28958,2557.6,2557.5,0.004]
["bitfinex","ETHUSD",1726837201037,3.90926,2558.1,2557.5,5.63483689]
["bitfinex","ETHUSD",1726837201189,3.90926,2558.1,2558.0,0.004]
["bitfinex","ETHUSD",1726837201395,7.81851,2558.1,2558.0,0.004]
["bitfinex","ETHUSD",1726837202596,13.99853689,2558.1,2558.0,0.004]
["bitfinex","ETHUSD",1726837202792,7.8189,2557.9,2557.8,0.004]
["bitfinex","ETHUSD",1726837202992,7.8189,2557.9,2557.0,5.9108]
["bitfinex","ETHUSD",1726837202993,7.81952,2557.7,2557.6,0.004]
["bitfinex","ETHUSD",1726837203195,16.25095689,2557.7,2557.6,0.004]
["bitfinex","ETHUSD",1726837203507,16.25095689,2557.7,2556.6,8.01559689]
["bitfinex","ETHUSD",1726837203508,7.82104,2557.2,2557.1,0.004]
["bitfinex","ETHUSD",1726837203693,10.30664,2557.2,2557.1,0.004]
["bitfinex","ETHUSD",1726837203901,6.39612,2557.2,2557.1,0.004]
["bitfinex","ETHUSD",1726837209848,3.91037,2557.3,2557.1,0.004]
["bitfinex","ETHUSD",1726837210900,10.21467,2557.5,2557.1,0.004]
["bitfinex","ETHUSD",1726837211139,6.30447,2557.5,2557.1,0.25207]
["bitfinex","ETHUSD",1726837211340,6.30447,2557.5,2557.4,0.004]
["bitfinex","ETHUSD",1726837211842,3.90946,2557.9,2557.4,0.004]
["bitfinex","ETHUSD",1726837211843,2.3943,2557.8,2557.4,6.39083]
["bitfinex","ETHUSD",1726837212147,2.3943,2557.8,2557.7,0.004]
["bitfinex","ETHUSD",1726837212641,6.3039,2557.8,2557.7,0.004]
["bitfinex","ETHUSD",1726837218020,3.9096,2557.8,2557.7,0.004]
["bitfinex","ETHUSD",1726837219711,6.1732,2557.8,2557.7,0.004]
["bitfinex","ETHUSD",1726837222836,3.9096,2557.8,2557.7,0.004]
["bitfinex","ETHUSD",1726837223033,3.9455905,2558.9,2557.7,0.004]
["bitfinex","ETHUSD",1726837223034,6.90846,2558.6,2557.7,0.004]
["bitfinex","ETHUSD",1726837223236,6.33737,2558.5,2557.8,3.90953]
["bitfinex","ETHUSD",1726837223435,3.90869,2558.4,2558.3,0.004]
["bitfinex","ETHUSD",1726837224235,3.90872,2558.4,2558.0,7.63639565]
["bitfinex","ETHUSD",1726837224461,3.90872,2558.4,2558.0,7.71457171]
["bitfinex","ETHUSD",1726837224733,3.90872,2558.4,2558.1,1.39338917]
["bitfinex","ETHUSD",1726837225758,3.90856,2558.5,2558.1,5.30251917]
["bitfinex","ETHUSD",1726837226079,3.90839,2558.6,2558.3,2.386]
["bitfinex","ETHUSD",1726837226377,3.90836,2558.7,2558.3,2.386]
["bitfinex","ETHUSD",1726837226378,3.90834,2558.7,2558.3,2.386]
["bitfinex","ETHUSD",1726837226534,6.3661605,2558.9,2558.3,2.386]
["bitfinex","ETHUSD",1726837226535,6.3661205,2558.9,2558.3,3.16264899]
["bitfinex","ETHUSD",1726837227478,0.0376105,2558.9,2558.4,3.72720565]
["bitfinex","ETHUSD",1726837227678,0.0376105,2558.9,2558.6,3.90837]
["bitfinex","ETHUSD",1726837227835,0.0376105,2558.9,2558.6,7.63551565]
["bitfinex","ETHUSD",1726837228036,0.0376105,2558.9,2558.8,3.90808]
["bitfinex","ETHUSD",1726837228235,0.0376105,2558.9,2558.8,6.26623477]
["bitfinex","ETHUSD",1726837228438,0.0376105,2558.9,2558.8,13.90151538]
["bitfinex","ETHUSD",1726837228678,0.0376105,2558.9,2558.8,6.18808]
["bitfinex","ETHUSD",1726837229449,0.0376105,2558.9,2558.8,16.9015121]
["bitfinex","ETHUSD",1726837229651,0.0376105,2558.9,2558.8,18.81515263]
["bitfinex","ETHUSD",1726837230535,0.0376105,2558.9,2558.8,22.72323263]
["bitfinex","ETHUSD",1726837230981,0.0376105,2558.9,2558.8,23.13171023]
["bitfinex","ETHUSD",1726837231478,1e-08,2558.9,2558.8,23.13171023]
["bitfinex","ETHUSD",1726837231724,1e-08,2558.9,2558.8,23.68171023]
["bitfinex","ETHUSD",1726837232048,1e-08,2558.9,2558.8,19.22363023]
["bitfinex","ETHUSD",1726837232349,1e-08,2558.9,2558.8,18.81515263]
["bitfinex","ETHUSD",1726837234081,1e-08,2558.9,2558.8,4.99178698]
["bitfinex","ETHUSD",1726837234300,1e-08,2558.9,2558.3,4.68541899]
["bitfinex","ETHUSD",1726837234301,1e-08,2558.9,2558.3,0.77664899]
["bitfinex","ETHUSD",1726837234588,3.90832,2558.7,2558.3,0.77664899]
["bitfinex","ETHUSD",1726837234793,3.90869,2558.4,2558.3,0.77664899]
["bitfinex","ETHUSD",1726837234946,3.90869,2558.4,2558.0,5.90928]
["bitfinex","ETHUSD",1726837235285,3.90861,2558.5,2558.0,5.90928]
["bitfinex","ETHUSD",1726837235594,3.90871,2558.4,2558.0,3.90928]
["bitfinex","ETHUSD",1726837235883,3.90871,2558.4,2558.0,1.021728]
["bitfinex","ETHUSD",1726837236609,3.90871,2558.4,2558.0,4.021728]
["bitfinex","ETHUSD",1726837237490,3.90871,2558.4,2558.0,1.021728]
["bitfinex","ETHUSD",1726837238002,3.90871,2558.4,2558.0,4.931028]
["bitfinex","ETHUSD",1726837238973,10.245,2558.6,2558.0,4.931028]
["bitfinex","ETHUSD",1726837239300,3.90869,2558.4,2558.1,0.7329528]
["bitfinex","ETHUSD",1726837240299,3.90887,2558.3,2557.9,2.3985]
["bitfinex","ETHUSD",1726837240508,7.81748,2558.4,2557.9,2.3985]
["bitfinex","ETHUSD",1726837240860,3.90869,2558.4,2557.9,6.30791]
["bitfinex","ETHUSD",1726837241200,7.81748,2558.4,2557.9,6.30791]
["bitfinex","ETHUSD",1726837241502,3.90869,2558.4,2558.0,1.32174]
["bitfinex","ETHUSD",1726837241899,3.90869,2558.4,2558.0,5.23102]
["bitfinex","ETHUSD",1726837242062,3.90869,2558.4,2558.0,1.32174]
["bitfinex","ETHUSD",1726837242063,3.90888,2558.3,2558.0,1.32174]
["bitfinex","ETHUSD",1726837242404,3.90923,2558.1,2557.6,2.3534]
["bitfinex","ETHUSD",1726837242611,3.90937,2558.0,2557.5,3.90999]
["bitfinex","ETHUSD",1726837243099,3.90937,2558.0,2557.4,8.26353]
["bitfinex","ETHUSD",1726837243100,3.90952,2557.9,2557.4,4.3534]
["bitfinex","ETHUSD",1726837243404,3.90968,2557.8,2557.4,4.3534]
["bitfinex","ETHUSD",1726837243759,3.90978,2557.7,2557.4,4.3534]
["bitfinex","ETHUSD",1726837243963,3.90978,2557.7,2555.5,3.34510078]
["bitfinex","ETHUSD",1726837243964,2.3062,2557.7,2556.8,4.3887]
["bitfinex","ETHUSD",1726837244169,3.91069,2557.1,2556.8,2.3887]
["bitfinex","ETHUSD",1726837244411,3.91073,2557.1,2556.8,0.63376605]
["bitfinex","ETHUSD",1726837244672,3.91073,2557.1,2556.6,3.94899049]
["bitfinex","ETHUSD",1726837244886,3.91073,2557.1,2556.6,7.67619614]
["bitfinex","ETHUSD",1726837245062,3.91057,2557.2,2556.7,3.91125]
["bitfinex","ETHUSD",1726837245505,3.91057,2557.2,2556.8,3.72720565]
["bitfinex","ETHUSD",1726837245861,3.91037,2557.3,2556.8,7.63831565]
["bitfinex","ETHUSD",1726837246190,3.91042,2557.3,2557.0,3.72720565]
["bitfinex","ETHUSD",1726837246373,3.91042,2557.3,2556.9,0.76383157]
["bitfinex","ETHUSD",1726837246777,3.91026,2557.4,2556.9,4.75301002]
["bitfinex","ETHUSD",1726837247189,7.82057,2557.4,2557.0,3.72720565]
["bitfinex","ETHUSD",1726837247388,3.91026,2557.4,2557.0,3.72720565]
["bitfinex","ETHUSD",1726837247567,3.91026,2557.4,2557.1,0.84020172]
["bitfinex","ETHUSD",1726837248198,7.82059,2557.4,2557.1,0.84020172]
["bitfinex","ETHUSD",1726837248515,3.91026,2557.4,2557.1,0.84020172]
["bitfinex","ETHUSD",1726837248867,3.90995,2557.6,2557.1,9.00374172]
["bitfinex","ETHUSD",1726837249318,3.90995,2557.6,2557.1,5.09320172]
["bitfinex","ETHUSD",1726837249319,3.91007,2557.5,2557.1,5.09320172]
["bitfinex","ETHUSD",1726837249633,3.91007,2557.5,2557.2,1.27311474]
["bitfinex","ETHUSD",1726837250791,3.90993,2557.6,2557.2,1.27311474]
["bitfinex","ETHUSD",1726837251307,3.90962,2557.8,2557.3,3.9103]
["bitfinex","ETHUSD",1726837251854,3.90962,2557.8,2557.3,3.98849982]
["bitfinex","ETHUSD",1726837252051,3.90962,2557.8,2557.4,1.28993402]
["bitfinex","ETHUSD",1726837252257,3.90947,2557.9,2557.5,0.07819953]
["bitfinex","ETHUSD",1726837252556,6.16865,2558.0,2557.6,3.72720565]
["bitfinex","ETHUSD",1726837252557,3.90935,2558.0,2557.6,3.72720565]
["bitfinex","ETHUSD",1726837252850,3.90935,2558.0,2557.7,0.77153852]
["bitfinex","ETHUSD",1726837254757,3.9095,2557.9,2557.6,2.4433]
["bitfinex","ETHUSD",1726837255048,3.9095,2557.9,2557.4,17.20882967]
["bitfinex","ETHUSD",1726837255279,3.9095,2557.9,2557.4,13.29867967]
["bitfinex","ETHUSD",1726837256394,7.81875,2558.0,2557.5,3.91005]
["bitfinex","ETHUSD",1726837256743,3.90935,2558.0,2557.5,3.98823778]
["bitfinex","ETHUSD",1726837256972,7.81874,2558.0,2557.6,1.72869175]
["bitfinex","ETHUSD",1726837257169,3.90935,2558.0,2557.6,1.72869175]
["bitfinex","ETHUSD",1726837257832,7.81879,2558.0,2557.6,1.72869175]
["bitfinex","ETHUSD",1726837257947,3.90947,2557.9,2557.6,1.72869175]
["bitfinex","ETHUSD",1726837259283,6.32272,2558.2,2557.6,1.72869175]
["bitfinex","ETHUSD",1726837259491,10.23181,2558.2,2557.7,4.47352117]
["bitfinex","ETHUSD",1726837259663,6.32269,2558.2,2557.8,3.90959]
["bitfinex","ETHUSD",1726837259867,3.90856,2558.5,2558.0,7.63650565]
["bitfinex","ETHUSD",1726837260183,3.90856,2558.5,2558.2,3.72720565]
["bitfinex","ETHUSD",1726837260184,3.90855,2558.5,2558.2,3.72720565]
["bitfinex","ETHUSD",1726837260486,2.3403,2558.7,2558.1,0.07817646]
["bitfinex","ETHUSD",1726837260697,3.90823,2558.7,2558.4,3.72720565]
["bitfinex","ETHUSD",1726837260901,3.90808,2558.8,2558.4,3.72720565]
["bitfinex","ETHUSD",1726837261044,6.24813,2559.0,2558.6,3.72720565]
["bitfinex","ETHUSD",1726837261478,3.90757,2559.2,2558.6,7.63551565]
["bitfinex","ETHUSD",1726837261699,3.9078,2559.0,2558.6,7.71374285]
["bitfinex","ETHUSD",1726837262008,3.9078,2559.0,2558.6,3.72720565]
["bitfinex","ETHUSD",1726837262147,3.90782,2559.0,2558.6,3.72720565]
["bitfinex","ETHUSD",1726837262493,3.90782,2559.0,2558.5,3.90852]
["bitfinex","ETHUSD",1726837262706,3.90797,2558.9,2558.5,5.91992292]
["bitfinex","ETHUSD",1726837262932,2.4367,2559.3,2558.4,5.56958357]
["bitfinex","ETHUSD",1726837263065,7.63438565,2559.4,2558.3,6.90872]
["bitfinex","ETHUSD",1726837263066,3.90825,2558.7,2558.3,3.0]
["bitfinex","ETHUSD",1726837263265,7.81659,2558.7,2558.3,3.0]
["bitfinex","ETHUSD",1726837263465,3.90841,2558.6,2558.2,3.0]
["bitfinex","ETHUSD",1726837263805,3.90874,2558.4,2557.9,3.90934]
["bitfinex","ETHUSD",1726837264044,1.023856,2558.6,2557.7,0.56387117]
["bitfinex","ETHUSD",1726837264045,3.90915,2558.1,2557.7,0.56387117]
["bitfinex","ETHUSD",1726837264303,2.3783,2558.5,2557.5,6.1973]
["bitfinex","ETHUSD",1726837264304,3.9096,2557.8,2557.5,2.2873]
["bitfinex","ETHUSD",1726837264477,3.90942,2558.0,2557.5,2.2873]
["bitfinex","ETHUSD",1726837264478,7.81887,2558.0,2557.5,2.2873]
["bitfinex","ETHUSD",1726837264676,2.3783,2558.4,2557.5,2.2873]
["bitfinex","ETHUSD",1726837264882,3.9096,2557.9,2557.5,2.2873]
["bitfinex","ETHUSD",1726837265080,3.90974,2557.8,2557.2,2.2664]
["bitfinex","ETHUSD",1726837265297,3.90974,2557.8,2557.2,6.17685]
["bitfinex","ETHUSD",1726837265298,3.90984,2557.7,2557.2,6.17685]
["bitfinex","ETHUSD",1726837265597,3.90974,2557.8,2557.4,7.63741565]
["bitfinex","ETHUSD",1726837266017,3.90974,2557.8,2557.4,3.91021]
["bitfinex","ETHUSD",1726837266315,3.90974,2557.8,2557.3,3.98855393]
["bitfinex","ETHUSD",1726837266471,3.90974,2557.8,2557.4,4.92674939]
["bitfinex","ETHUSD",1726837267091,3.90946,2557.9,2557.4,1.01653939]
["bitfinex","ETHUSD",1726837267296,3.90931,2558.0,2557.5,3.91005]
["bitfinex","ETHUSD",1726837267492,3.90917,2558.1,2557.6,3.90982]
["bitfinex","ETHUSD",1726837268180,3.9093,2558.0,2557.6,3.90982]
["bitfinex","ETHUSD",1726837268383,3.9093,2558.0,2557.6,5.00128633]
["bitfinex","ETHUSD",1726837269703,3.90957,2557.9,2557.6,1.09146633]
["bitfinex","ETHUSD",1726837270028,2.2951,2558.2,2557.2,2.2664]
["bitfinex","ETHUSD",1726837270029,3.90992,2557.6,2557.2,2.2664]
["bitfinex","ETHUSD",1726837270371,7.81995,2557.6,2557.2,2.2664]
["bitfinex","ETHUSD",1726837270515,3.90992,2557.6,2557.2,2.2664]
["bitfinex","ETHUSD",1726837270738,3.90992,2557.6,2557.2,6.1769]
["bitfinex","ETHUSD",1726837271078,3.91008,2557.5,2557.2,2.2664]
["bitfinex","ETHUSD",1726837271302,2.4458,2557.7,2556.7,4.58413666]
["bitfinex","ETHUSD",1726837271303,3.91028,2557.4,2556.9,2.3999]
["bitfinex","ETHUSD",1726837271490,3.91008,2557.5,2557.0,4.35075]
["bitfinex","ETHUSD",1726837271889,3.91022,2557.4,2557.0,8.26151]
["bitfinex","ETHUSD",1726837272110,3.91022,2557.4,2557.0,0.43999]
["bitfinex","ETHUSD",1726837272309,3.91061,2557.2,2556.9,2.3999]
["bitfinex","ETHUSD",1726837272635,3.91061,2557.2,2556.6,4.63520934]
["bitfinex","ETHUSD",1726837272636,3.91121,2556.8,2556.6,0.03761049]
["bitfinex","ETHUSD",1726837272869,7.82258,2556.7,2556.6,0.03761049]
["bitfinex","ETHUSD",1726837272980,10.872438,2556.7,2556.6,0.03761049]
["bitfinex","ETHUSD",1726837273182,10.09018,2556.7,2556.6,0.03761049]
["bitfinex","ETHUSD",1726837273503,6.17889,2556.7,2556.6,0.03761049]
["bitfinex","ETHUSD",1726837274817,6.31696,2556.9,2556.6,0.03761049]
["bitfinex","ETHUSD",1726837275021,3.91129,2556.7,2556.6,0.03761049]
["bitfinex","ETHUSD",1726837275327,3.91115,2556.8,2556.6,0.03761049]
["bitfinex","ETHUSD",1726837275509,6.31696,2556.9,2556.6,0.03761049]
["bitfinex","ETHUSD",1726837275709,3.91043,2557.3,2556.6,0.03761049]
["bitfinex","ETHUSD",1726837275710,3.91086,2557.0,2556.6,0.03761049]
["bitfinex","ETHUSD",1726837276022,3.91081,2557.1,2556.6,0.03761049]
["bitfinex","ETHUSD",1726837276380,3.91099,2556.9,2556.6,0.03761049]
["bitfinex","ETHUSD",1726837276581,3.91129,2556.7,2556.6,0.03761049]
["bitfinex","ETHUSD",1726837278327,18.60066,2556.7,2556.6,0.03761049]
["bitfinex","ETHUSD",1726837278487,14.68937,2556.7,2556.6,0.03761049]
["bitfinex","ETHUSD",1726837281807,21.60066,2556.7,2556.6,0.03761049]
["bitfinex","ETHUSD",1726837282130,24.61024367,2556.7,2556.6,0.03761049]
["bitfinex","ETHUSD",1726837282487,20.69895367,2556.7,2556.6,0.03761049]
["bitfinex","ETHUSD",1726837283305,20.14895367,2556.7,2556.6,0.03761049]
["bitfinex","ETHUSD",1726837284127,13.23766367,2556.7,2556.6,0.03761049]
["bitfinex","ETHUSD",1726837284295,3.91126,2556.8,2556.6,0.03761049]
["bitfinex","ETHUSD",1726837284495,3.91129,2556.7,2556.6,0.03761049]
["bitfinex","ETHUSD",1726837285874,7.82258,2556.7,2556.6,0.03761049]
["bitfinex","ETHUSD",1726837286869,14.74407,2556.7,2556.6,0.03761049]
["bitfinex","ETHUSD",1726837287074,16.218477,2556.7,2556.6,0.03761049]
["bitfinex","ETHUSD",1726837288461,12.307187,2556.7,2556.6,0.03761049]
["bitfinex","ETHUSD",1726837288663,10.28278,2556.7,2556.6,0.03761049]
["bitfinex","ETHUSD",1726837288848,3.91129,2556.7,2556.6,0.03761049]
["bitfinex","ETHUSD",1726837290039,7.82258,2556.7,2556.6,0.03761049]
["bitfinex","ETHUSD",1726837291954,3.91129,2556.7,2556.6,0.03761049]
["bitfinex","ETHUSD",1726837293098,7.82258,2556.7,2556.6,0.03761049]
["bitfinex","ETHUSD",1726837293457,8.604838,2556.7,2556.6,0.03761049]
["bitfinex","ETHUSD",1726837294397,7.82258,2556.7,2556.6,0.03761049]
["bitfinex","ETHUSD",1726837294601,14.73797,2556.7,2556.6,0.03761049]
["bitfinex","ETHUSD",1726837301176,10.27668,2556.7,2556.6,0.03761049]
["bitfinex","ETHUSD",1726837302479,7.82258,2556.7,2556.6,0.03761049]
["bitfinex","ETHUSD",1726837302883,3.91128,2556.8,2556.6,0.03761049]
["bitfinex","ETHUSD",1726837303190,3.91099,2556.9,2556.6,2.49931049]
["bitfinex","ETHUSD",1726837303391,3.91099,2556.9,2556.7,0.64108805]
["bitfinex","ETHUSD",1726837304311,3.91099,2556.9,2556.6,2.49931049]
["bitfinex","ETHUSD",1726837305189,3.91129,2556.7,2556.6,0.03761049]
["bitfinex","ETHUSD",1726837307301,7.82258,2556.7,2556.6,0.03761049]
["bitfinex","ETHUSD",1726837307878,10.24238,2556.7,2556.6,0.03761049]
["bitfinex","ETHUSD",1726837308124,16.119009,2556.7,2556.6,0.03761049]
["bitfinex","ETHUSD",1726837319551,7.82258,2556.7,2556.6,0.03761049]
["bitfinex","ETHUSD",1726837324397,3.91129,2556.7,2556.6,0.03761049]
["bitfinex","ETHUSD",1726837325596,7.82258,2556.7,2556.6,0.03761049]
["bitfinex","ETHUSD",1726837329603,12.28387,2556.7,2556.6,0.03761049]
["bitfinex","ETHUSD",1726837329803,14.65887,2556.7,2556.6,0.03761049]
["bitfinex","ETHUSD",1726837329998,16.49764174,2556.7,2556.6,0.03761049]
["bitfinex","ETHUSD",1726837330713,12.58635174,2556.7,2556.6,0.03761049]
["bitfinex","ETHUSD",1726837330873,7.82258,2556.7,2556.6,0.03761049]
["bitfinex","ETHUSD",1726837331216,3.91129,2556.7,2556.6,2.49401049]
["bitfinex","ETHUSD",1726837331379,3.91115,2556.8,2556.6,2.49401049]
["bitfinex","ETHUSD",1726837331886,7.82242,2556.8,2556.6,2.49401049]
["bitfinex","ETHUSD",1726837332198,3.91129,2556.7,2556.6,2.49401049]
["bitfinex","ETHUSD",1726837333006,7.82258,2556.7,2556.6,0.03761049]
["bitfinex","ETHUSD",1726837333205,15.381228,2556.7,2556.6,0.03761049]
["bitfinex","ETHUSD",1726837335017,10.919938,2556.7,2556.6,0.03761049]
["bitfinex","ETHUSD",1726837335199,3.91129,2556.7,2556.6,0.03761049]
["bitfinex","ETHUSD",1726837335392,3.91116,2556.8,2556.6,2.53061049]
["bitfinex","ETHUSD",1726837335739,3.91094,2557.0,2556.6,2.53061049]
["bitfinex","ETHUSD",1726837336184,3.91101,2556.9,2556.6,2.53061049]
["bitfinex","ETHUSD",1726837336637,3.91115,2556.8,2556.6,2.53061049]
["bitfinex","ETHUSD",1726837336787,7.82258,2556.7,2556.6,0.03761049]
["bitfinex","ETHUSD",1726837338402,12.28387,2556.7,2556.6,0.03761049]
["bitfinex","ETHUSD",1726837344518,18.67036,2556.7,2556.6,0.03761049]
["bitfinex","ETHUSD",1726837344862,21.67036,2556.7,2556.6,0.03761049]
["bitfinex","ETHUSD",1726837345017,24.67959924,2556.7,2556.6,0.03761049]
["bitfinex","ETHUSD",1726837350719,28.59088924,2556.7,2556.6,0.03761049]
["bitfinex","ETHUSD",1726837350936,28.59088924,2556.7,2555.8,0.0376105]
["bitfinex","ETHUSD",1726837350937,7.82502,2555.9,2555.8,0.0376105]
["bitfinex","ETHUSD",1726837351236,15.46637735,2555.9,2555.8,0.0376105]
["bitfinex","ETHUSD",1726837351632,11.55386735,2555.9,2555.8,0.0376105]
["bitfinex","ETHUSD",1726837352066,7.82502,2555.9,2555.8,0.0376105]
["bitfinex","ETHUSD",1726837354163,17.81237009,2555.9,2555.8,0.0376105]
["bitfinex","ETHUSD",1726837354327,21.72488009,2555.9,2555.8,0.0376105]
["bitfinex","ETHUSD",1726837354865,24.13438009,2555.9,2555.8,0.0376105]
["bitfinex","ETHUSD",1726837356123,31.04689009,2555.9,2555.8,0.0376105]
["bitfinex","ETHUSD",1726837356937,34.77573744,2555.9,2555.8,0.0376105]
["bitfinex","ETHUSD",1726837357584,31.04689009,2555.9,2555.8,0.0376105]
["bitfinex","ETHUSD",1726837361955,34.77573744,2555.9,2555.8,0.0376105]
["bitfinex","ETHUSD",1726837362880,31.04689009,2555.9,2555.8,0.0376105]
["bitfinex","ETHUSD",1726837367703,34.77573744,2555.9,2555.8,0.0376105]
["bitfinex","ETHUSD",1726837368115,31.04689009,2555.9,2555.8,0.0376105]
["bitfinex","ETHUSD",1726837372108,21.17488009,2555.9,2555.8,0.0376105]
["bitfinex","ETHUSD",1726837373275,23.53128009,2555.9,2555.8,0.0376105]
["bitfinex","ETHUSD",1726837373468,27.08128009,2555.9,2555.8,0.0376105]
["bitfinex","ETHUSD",1726837374374,30.99379009,2555.9,2555.8,0.0376105]
["bitfinex","ETHUSD",1726837374774,34.72263744,2555.9,2555.8,0.0376105]
["bitfinex","ETHUSD",1726837375927,30.99379009,2555.9,2555.8,0.0376105]
["bitfinex","ETHUSD",1726837377528,27.08128009,2555.9,2555.8,0.0376105]
["bitfinex","ETHUSD",1726837377735,26.53128009,2555.9,2555.8,0.0376105]
["bitfinex","ETHUSD",1726837378338,24.17488009,2555.9,2555.8,0.0376105]
["bitfinex","ETHUSD",1726837379697,28.63739009,2555.9,2555.8,0.0376105]
["bitfinex","ETHUSD",1726837379898,34.74353744,2555.9,2555.8,0.0376105]
["bitfinex","ETHUSD",1726837380132,31.01469009,2555.9,2555.8,0.0376105]
["bitfinex","ETHUSD",1726837381042,34.74353744,2555.9,2555.8,0.0376105]
["bitfinex","ETHUSD",1726837381258,34.74353744,2555.9,2555.0,2.3352105]
["bitfinex","ETHUSD",1726837381259,15.47006735,2555.1,2555.0,2.3352105]
["bitfinex","ETHUSD",1726837382638,22.93380735,2555.1,2555.0,0.0376105]
["bitfinex","ETHUSD",1726837383188,25.32980735,2555.1,2555.0,0.0376105]
["bitfinex","ETHUSD",1726837383344,29.24354735,2555.1,2555.0,0.0376105]
["bitfinex","ETHUSD",1726837383635,30.69216595,2555.1,2555.0,0.0376105]
["bitfinex","ETHUSD",1726837391755,26.9633186,2555.1,2555.0,0.0376105]
["bitfinex","ETHUSD",1726837391957,30.69216595,2555.1,2555.0,0.0376105]
["bitfinex","ETHUSD",1726837392575,15.47006735,2555.1,2555.0,0.0376105]
["bitfinex","ETHUSD",1726837392875,15.47006735,2555.1,2555.0,2.4453105]
["bitfinex","ETHUSD",1726837392876,7.82748,2555.1,2555.0,2.4453105]
["bitfinex","ETHUSD",1726837393172,3.91374,2555.1,2555.0,2.4453105]
["bitfinex","ETHUSD",1726837393320,0.4090565,2555.6,2555.0,2.4453105]
["bitfinex","ETHUSD",1726837393321,3.91339,2555.4,2555.0,2.4453105]
["bitfinex","ETHUSD",1726837393522,3.9135,2555.3,2555.2,2.4077]
["bitfinex","ETHUSD",1726837393723,7.827,2555.3,2555.2,2.4077]
["bitfinex","ETHUSD",1726837395222,11.55584735,2555.3,2555.2,2.4077]
["bitfinex","ETHUSD",1726837395645,7.827,2555.3,2555.2,2.4077]
["bitfinex","ETHUSD",1726837397971,3.9135,2555.3,2555.2,2.4077]
["bitfinex","ETHUSD",1726837398177,3.9135,2555.3,2555.2,2.65223105]
["bitfinex","ETHUSD",1726837398537,7.82693,2555.3,2555.2,2.4077]
["bitfinex","ETHUSD",1726837398735,12.10577735,2555.3,2555.2,2.4077]
["bitfinex","ETHUSD",1726837399090,16.01920735,2555.3,2555.2,2.4077]
["bitfinex","ETHUSD",1726837399248,11.74122,2555.1,2555.0,0.0376105]
["bitfinex","ETHUSD",1726837399439,15.47006735,2555.1,2555.0,0.0376105]
["bitfinex","ETHUSD",1726837400588,20.62207409,2555.1,2555.0,0.0376105]
["bitfinex","ETHUSD",1726837401092,26.81541409,2555.1,2555.0,0.0376105]
["bitfinex","ETHUSD",1726837408643,30.72915409,2555.1,2555.0,0.0376105]
["bitfinex","ETHUSD",1726837409605,8.37992,2554.3,2554.2,0.0376105]
["bitfinex","ETHUSD",1726837409808,12.94675935,2554.3,2554.2,0.0376105]
["bitfinex","ETHUSD",1726837410125,12.94675935,2554.3,2554.0,2.4037]
["bitfinex","ETHUSD",1726837410126,3.91527,2554.1,2554.0,2.3913105]
["bitfinex","ETHUSD",1726837410487,7.83054,2554.1,2554.0,2.3913105]
["bitfinex","ETHUSD",1726837414884,7.83054,2554.1,2553.5,0.0376105]
["bitfinex","ETHUSD",1726837414885,7.83176,2553.7,2553.6,2.4483]
["bitfinex","ETHUSD",1726837416480,8.38176,2553.7,2553.6,2.4483]
["bitfinex","ETHUSD",1726837416637,7.83176,2553.7,2553.6,2.4483]
["bitfinex","ETHUSD",1726837416985,7.83208,2553.6,2553.5,0.0376105]
["bitfinex","ETHUSD",1726837418750,9.37976974,2553.6,2553.5,0.0376105]
["bitfinex","ETHUSD",1726837419155,7.83208,2553.6,2553.5,0.0376105]
["bitfinex","ETHUSD",1726837419471,3.91604,2553.6,2553.5,0.0376105]
["bitfinex","ETHUSD",1726837420165,3.9159,2553.7,2553.5,0.0376105]
["bitfinex","ETHUSD",1726837420565,3.91604,2553.6,2553.5,0.0376105]
["bitfinex","ETHUSD",1726837422381,3.91591,2553.7,2553.6,2.3918]
["bitfinex","ETHUSD",1726837422784,7.83163,2553.8,2553.6,2.3918]
["bitfinex","ETHUSD",1726837422977,3.9158,2553.8,2553.6,2.3918]
["bitfinex","ETHUSD",1726837423179,3.91579,2553.8,2553.6,2.3918]
["bitfinex","ETHUSD",1726837423377,3.91543,2554.0,2553.6,2.3918]
["bitfinex","ETHUSD",1726837423681,3.91544,2554.0,2553.6,2.3918]
["bitfinex","ETHUSD",1726837423883,3.91544,2554.0,2553.8,2.3606]
["bitfinex","ETHUSD",1726837425817,3.91558,2553.9,2553.8,2.3606]
["bitfinex","ETHUSD",1726837426869,3.91604,2553.6,2553.5,0.0376105]
["bitfinex","ETHUSD",1726837427458,3.91604,2553.6,2553.5,2.3088105]
["bitfinex","ETHUSD",1726837429162,7.83208,2553.6,2553.5,2.3088105]
["bitfinex","ETHUSD",1726837429905,7.83208,2553.6,2553.5,0.0376105]
["bitfinex","ETHUSD",1726837430206,9.37974674,2553.6,2553.5,0.0376105]
["bitfinex","ETHUSD",1726837430404,17.57463409,2553.6,2553.5,0.0376105]
["bitfinex","ETHUSD",1726837432200,9.37974674,2553.6,2553.5,0.0376105]
["bitfinex","ETHUSD",1726837433873,9.92974674,2553.6,2553.5,0.0376105]
["bitfinex","ETHUSD",1726837434293,17.57463409,2553.6,2553.5,0.0376105]
["bitfinex","ETHUSD",1726837434601,20.57463409,2553.6,2553.5,0.0376105]
["bitfinex","ETHUSD",1726837437054,20.57463409,2553.6,2552.7,7.3476105]
["bitfinex","ETHUSD",1726837437055,7.83452,2552.8,2552.7,0.0376105]
["bitfinex","ETHUSD",1726837437288,8.38452,2552.8,2552.7,0.0376105]
["bitfinex","ETHUSD",1726837437851,3.91726,2552.8,2552.7,0.0376105]
["bitfinex","ETHUSD",1726837438211,7.83452,2552.8,2552.7,0.0376105]
["bitfinex","ETHUSD",1726837438861,3.91726,2552.8,2552.7,0.0376105]
["bitfinex","ETHUSD",1726837439153,7.83452,2552.8,2552.7,0.0376105]
["bitfinex","ETHUSD",1726837440797,12.11336735,2552.8,2552.7,0.0376105]
["bitfinex","ETHUSD",1726837441092,18.40082735,2552.8,2552.7,0.0376105]
["bitfinex","ETHUSD",1726837441678,14.48356735,2552.8,2552.7,0.0376105]
["bitfinex","ETHUSD",1726837441885,18.40082735,2552.8,2552.7,0.0376105]
["bitfinex","ETHUSD",1726837442087,14.48356735,2552.8,2552.7,0.0376105]
["bitfinex","ETHUSD",1726837442395,25.31808735,2552.8,2552.7,0.0376105]
["bitfinex","ETHUSD",1726837442594,28.24159209,2552.8,2552.7,0.0376105]
["bitfinex","ETHUSD",1726837442888,24.32433209,2552.8,2552.7,0.0376105]
["bitfinex","ETHUSD",1726837443255,20.59548474,2552.8,2552.7,0.0376105]
["bitfinex","ETHUSD",1726837443652,24.32433209,2552.8,2552.7,0.0376105]
["bitfinex","ETHUSD",1726837444564,28.24159209,2552.8,2552.7,0.0376105]
["bitfinex","ETHUSD",1726837444760,28.21549209,2552.8,2552.7,0.0376105]
["bitfinex","ETHUSD",1726837445197,32.13275209,2552.8,2552.7,0.0376105]
["bitfinex","ETHUSD",1726837445735,12.30547,2552.0,2551.9,0.0376105]
["bitfinex","ETHUSD",1726837446004,22.93478435,2552.0,2551.9,0.0376105]
["bitfinex","ETHUSD",1726837446553,26.85327435,2552.0,2551.9,0.0376105]
["bitfinex","ETHUSD",1726837446783,26.85327435,2552.0,2550.9,2.4578]
["bitfinex","ETHUSD",1726837446784,3.91965,2551.3,2550.9,2.4578]
["bitfinex","ETHUSD",1726837446988,3.91965,2551.3,2550.9,2.50487]
["bitfinex","ETHUSD",1726837447406,3.0,2551.9,2550.9,2.50487]
["bitfinex","ETHUSD",1726837447575,3.91874,2551.9,2551.3,2.3632]
["bitfinex","ETHUSD",1726837447783,3.91874,2551.9,2551.3,2.41027]
["bitfinex","ETHUSD",1726837448080,3.91883,2551.8,2551.3,2.41027]
["bitfinex","ETHUSD",1726837448300,3.919,2551.7,2551.3,2.41027]
["bitfinex","ETHUSD",1726837448762,3.91921,2551.6,2551.3,2.41027]
["bitfinex","ETHUSD",1726837449665,3.91926,2551.5,2551.3,2.41027]
["bitfinex","ETHUSD",1726837449864,3.919,2551.7,2551.3,2.651297]
["bitfinex","ETHUSD",1726837450500,3.91871,2551.9,2551.3,4.09532896]
["bitfinex","ETHUSD",1726837450664,3.91871,2551.9,2551.4,2.3168]
["bitfinex","ETHUSD",1726837451093,7.83748,2551.9,2551.4,2.3168]
["bitfinex","ETHUSD",1726837451274,3.91893,2551.8,2551.4,2.3168]
["bitfinex","ETHUSD",1726837451890,3.91911,2551.6,2551.4,2.36387]
["bitfinex","ETHUSD",1726837452565,3.91858,2552.0,2551.4,2.36387]
["bitfinex","ETHUSD",1726837452770,3.91879,2551.9,2551.4,2.600257]
["bitfinex","ETHUSD",1726837452970,7.83774,2551.8,2551.4,2.600257]
["bitfinex","ETHUSD",1726837453209,7.83774,2551.8,2551.4,2.36387]
["bitfinex","ETHUSD",1726837453210,3.9188,2551.8,2551.4,2.36387]
["bitfinex","ETHUSD",1726837453416,3.91854,2552.0,2551.4,2.36387]
["bitfinex","ETHUSD",1726837453710,3.9188,2551.8,2551.4,2.36387]
["bitfinex","ETHUSD",1726837453913,7.8377,2551.8,2551.4,2.36387]
["bitfinex","ETHUSD",1726837454205,3.9188,2551.8,2551.4,2.36387]
["bitfinex","ETHUSD",1726837454378,3.91858,2552.0,2551.4,4.202717]
["bitfinex","ETHUSD",1726837454582,3.91858,2552.0,2551.5,2.3809]
["bitfinex","ETHUSD",1726837454782,3.91858,2552.0,2551.5,2.42797]
["bitfinex","ETHUSD",1726837455221,7.83719,2552.0,2551.5,2.42797]
["bitfinex","ETHUSD",1726837455507,3.91865,2551.9,2551.6,0.2664357]
["bitfinex","ETHUSD",1726837455734,7.8372,2552.0,2551.6,0.2664357]
["bitfinex","ETHUSD",1726837456007,3.91858,2552.0,2551.6,0.3135057]
["bitfinex","ETHUSD",1726837456211,3.91834,2552.1,2551.7,2.3126]
["bitfinex","ETHUSD",1726837456417,3.91825,2552.2,2551.7,2.3126]
["bitfinex","ETHUSD",1726837456418,15.31601,2552.4,2551.8,0.26261057]
["bitfinex","ETHUSD",1726837456711,3.0,2552.6,2552.1,3.91821]
["bitfinex","ETHUSD",1726837456872,3.0,2552.6,2552.2,2.3126]
["bitfinex","ETHUSD",1726837457064,6.91759,2552.6,2552.2,2.3126]
["bitfinex","ETHUSD",1726837457264,3.0,2552.6,2552.2,2.94387283]
["bitfinex","ETHUSD",1726837457510,6.91759,2552.6,2552.2,2.94387283]
["bitfinex","ETHUSD",1726837457808,6.91759,2552.6,2552.2,2.3161565]
["bitfinex","ETHUSD",1726837458681,3.0,2552.6,2552.5,2.2508]
["bitfinex","ETHUSD",1726837458978,3.91736,2552.8,2552.5,2.2543565]
["bitfinex","ETHUSD",1726837459173,7.83472,2552.8,2552.5,2.2543565]
["bitfinex","ETHUSD",1726837459379,3.91697,2553.0,2552.5,2.2543565]
["bitfinex","ETHUSD",1726837459555,3.91713,2552.9,2552.5,2.2543565]
["bitfinex","ETHUSD",1726837459862,3.91727,2552.8,2552.5,2.2543565]
["bitfinex","ETHUSD",1726837460072,3.91697,2553.0,2552.5,2.2543565]
["bitfinex","ETHUSD",1726837460370,3.91697,2553.0,2552.5,2.87158715]
["bitfinex","ETHUSD",1726837460371,3.91722,2552.9,2552.5,2.87158715]
["bitfinex","ETHUSD",1726837460776,3.91697,2553.0,2552.5,2.87158715]
["bitfinex","ETHUSD",1726837461246,3.91712,2552.9,2552.5,2.2543565]
["bitfinex","ETHUSD",1726837461452,3.91731,2552.8,2552.5,2.2543565]
["bitfinex","ETHUSD",1726837461936,3.91712,2552.9,2552.5,2.2543565]
["bitfinex","ETHUSD",1726837462133,7.83433,2552.9,2552.5,2.2543565]
["bitfinex","ETHUSD",1726837462333,3.91712,2552.9,2552.5,2.2543565]
["bitfinex","ETHUSD",1726837462549,7.83431,2552.9,2552.5,2.87159415]
["bitfinex","ETHUSD",1726837462763,3.91712,2552.9,2552.5,2.87159415]
["bitfinex","ETHUSD",1726837463159,3.91742,2552.7,2552.5,2.2543565]
["bitfinex","ETHUSD",1726837463564,7.83514,2552.6,2552.5,2.2543565]
["bitfinex","ETHUSD",1726837464172,7.83514,2552.6,2552.5,0.0035565]
["bitfinex","ETHUSD",1726837466983,16.03155735,2552.6,2552.5,0.0035565]
["bitfinex","ETHUSD",1726837467138,18.42045735,2552.6,2552.5,0.0035565]
["bitfinex","ETHUSD",1726837467475,20.26250309,2552.6,2552.5,0.0035565]
["bitfinex","ETHUSD",1726837468363,24.18007309,2552.6,2552.5,0.0035565]
["bitfinex","ETHUSD",1726837469173,27.18007309,2552.6,2552.5,0.0035565]
["bitfinex","ETHUSD",1726837469378,31.09764309,2552.6,2552.5,0.0035565]
["bitfinex","ETHUSD",1726837470552,27.18007309,2552.6,2552.5,0.0035565]
["bitfinex","ETHUSD",1726837472085,23.26250309,2552.6,2552.5,0.0035565]
["bitfinex","ETHUSD",1726837472395,7.83514,2552.6,2552.5,0.0035565]
["bitfinex","ETHUSD",1726837473646,22.27762735,2552.6,2552.5,0.0035565]
["bitfinex","ETHUSD",1726837474245,25.27762735,2552.6,2552.5,0.0035565]
["bitfinex","ETHUSD",1726837474662,29.19519735,2552.6,2552.5,0.0035565]
["bitfinex","ETHUSD",1726837479186,29.6020484,2552.6,2552.5,0.0035565]
["bitfinex","ETHUSD",1726837479348,14.2146,2551.8,2551.7,0.0435135]
["bitfinex","ETHUSD",1726837479675,25.41224735,2551.8,2551.7,0.0435135]
["bitfinex","ETHUSD",1726837481454,21.49344735,2551.8,2551.7,0.0435135]
["bitfinex","ETHUSD",1726837481847,15.3064,2551.8,2551.7,0.0435135]
["bitfinex","ETHUSD",1726837482102,10.8376,2551.8,2551.7,0.0435135]
["bitfinex","ETHUSD",1726837482249,7.8376,2551.8,2551.7,0.0435135]
["bitfinex","ETHUSD",1726837483266,3.9188,2551.8,2551.7,0.0435135]
["bitfinex","ETHUSD",1726837483465,3.9188,2551.8,2551.7,2.4396135]
["bitfinex","ETHUSD",1726837483888,7.8376,2551.8,2551.7,2.4396135]
["bitfinex","ETHUSD",1726837485488,9.013212,2551.8,2551.7,0.0435135]
["bitfinex","ETHUSD",1726837486154,7.8376,2551.8,2551.7,0.0435135]
["bitfinex","ETHUSD",1726837488272,3.9188,2551.8,2551.7,0.0435135]
["bitfinex","ETHUSD",1726837488681,7.8376,2551.8,2551.7,0.0435135]
["bitfinex","ETHUSD",1726837488893,3.9188,2551.8,2551.7,0.0435135]
["bitfinex","ETHUSD",1726837489410,3.91871,2551.9,2551.7,0.0435135]
["bitfinex","ETHUSD",1726837489649,3.91871,2551.9,2551.8,2.443]
["bitfinex","ETHUSD",1726837490108,7.83745,2551.9,2551.8,2.443]
["bitfinex","ETHUSD",1726837490618,7.83745,2551.9,2551.7,0.0435135]
["bitfinex","ETHUSD",1726837490619,7.8376,2551.8,2551.7,0.0435135]
["bitfinex","ETHUSD",1726837493894,3.9188,2551.8,2551.7,2.4695135]
["bitfinex","ETHUSD",1726837494320,2.2718,2552.5,2551.7,2.4695135]
["bitfinex","ETHUSD",1726837494621,2.2718,2552.5,2551.9,2.426]
["bitfinex","ETHUSD",1726837494622,4.32713141,2552.3,2551.9,2.426]
["bitfinex","ETHUSD",1726837494823,8.24527141,2552.3,2551.9,2.426]
["bitfinex","ETHUSD",1726837495028,3.91798,2552.4,2551.9,6.34456]
["bitfinex","ETHUSD",1726837495180,3.91798,2552.4,2552.0,2.4566]
["bitfinex","ETHUSD",1726837495181,7.83595,2552.4,2552.0,2.4566]
["bitfinex","ETHUSD",1726837495380,7.83596,2552.4,2552.0,3.11881113]
["bitfinex","ETHUSD",1726837495682,3.91797,2552.4,2552.0,3.11881113]
["bitfinex","ETHUSD",1726837496713,3.91834,2552.1,2552.0,2.4566]
["bitfinex","ETHUSD",1726837499316,3.91834,2552.1,2551.7,0.0435135]
["bitfinex","ETHUSD",1726837499317,3.91877,2551.9,2551.7,2.4023135]
["bitfinex","ETHUSD",1726837499518,3.91861,2552.0,2551.7,2.4023135]
["bitfinex","ETHUSD",1726837499845,3.91859,2552.0,2551.7,2.4023135]
["bitfinex","ETHUSD",1726837500342,3.91859,2552.0,2551.7,3.03446285]
["bitfinex","ETHUSD",1726837500704,3.91858,2552.0,2551.7,3.03446285]
["bitfinex","ETHUSD",1726837500908,3.91872,2551.9,2551.7,2.4023135]
["bitfinex","ETHUSD",1726837501344,3.9188,2551.8,2551.7,2.4023135]
["bitfinex","ETHUSD",1726837501730,12.3064,2551.8,2551.7,0.0435135]
["bitfinex","ETHUSD",1726837501910,8.77948,2551.8,2551.7,0.0435135]
["bitfinex","ETHUSD",1726837502139,4.31068,2551.8,2551.7,0.0435135]
["bitfinex","ETHUSD",1726837502644,3.9188,2551.8,2551.7,0.0435135]
["bitfinex","ETHUSD",1726837502940,7.8376,2551.8,2551.7,0.0435135]
["bitfinex","ETHUSD",1726837503600,14.7252,2551.8,2551.7,0.0435135]
["bitfinex","ETHUSD",1726837504002,21.644,2551.8,2551.7,0.0435135]
["bitfinex","ETHUSD",1726837504234,17.7252,2551.8,2551.7,0.0435135]
["bitfinex","ETHUSD",1726837504446,24.18128274,2551.8,2551.7,0.0435135]
["bitfinex","ETHUSD",1726837507153,20.26248274,2551.8,2551.7,0.0435135]
["bitfinex","ETHUSD",1726837508222,20.26248274,2551.8,2551.0,2.81990827]
["bitfinex","ETHUSD",1726837508223,3.91983,2551.2,2551.0,2.81990827]
["bitfinex","ETHUSD",1726837508421,3.91987,2551.1,2551.0,2.90170387]
["bitfinex","ETHUSD",1726837508630,3.91983,2551.2,2551.0,2.90170387]
["bitfinex","ETHUSD",1726837508838,3.91987,2551.1,2551.0,2.90170387]
["bitfinex","ETHUSD",1726837509405,3.91956,2551.4,2551.0,2.90170387]
["bitfinex","ETHUSD",1726837509819,3.91979,2551.2,2551.0,2.90170387]
["bitfinex","ETHUSD",1726837510219,7.83974,2551.1,2551.0,0.51520387]
["bitfinex","ETHUSD",1726837511138,17.19531608,2551.1,2551.0,0.51520387]
["bitfinex","ETHUSD",1726837511344,20.19531608,2551.1,2551.0,0.51520387]
["bitfinex","ETHUSD",1726837511713,16.27544608,2551.1,2551.0,0.51520387]
["bitfinex","ETHUSD",1726837512627,3.91987,2551.1,2551.0,2.91290387]
["bitfinex","ETHUSD",1726837513006,3.91959,2551.3,2551.0,2.91290387]
["bitfinex","ETHUSD",1726837513207,6.07444735,2551.7,2551.0,2.91290387]
["bitfinex","ETHUSD",1726837513208,3.91978,2551.2,2551.0,2.91290387]
["bitfinex","ETHUSD",1726837513450,6.07444735,2551.7,2550.2,0.0378087]
["bitfinex","ETHUSD",1726837513451,3.9211,2550.3,2550.2,0.0378087]
["bitfinex","ETHUSD",1726837513660,3.92087,2550.5,2550.2,2.5221087]
["bitfinex","ETHUSD",1726837513822,3.9208,2550.5,2550.2,2.5221087]
["bitfinex","ETHUSD",1726837514014,3.9205,2550.7,2550.2,2.5221087]
["bitfinex","ETHUSD",1726837514315,3.92091,2550.5,2550.2,2.5221087]
["bitfinex","ETHUSD",1726837514707,7.8418,2550.5,2550.2,2.5221087]
["bitfinex","ETHUSD",1726837514927,3.92099,2550.4,2550.2,2.5221087]
["bitfinex","ETHUSD",1726837515537,3.92089,2550.5,2550.2,2.5221087]
["bitfinex","ETHUSD",1726837515876,7.8422,2550.3,2550.2,2.5221087]
["bitfinex","ETHUSD",1726837516238,12.3133,2550.3,2550.2,0.0378087]
["bitfinex","ETHUSD",1726837516538,7.8422,2550.3,2550.2,0.0378087]
["bitfinex","ETHUSD",1726837519706,10.48,2550.9,2550.2,0.0378087]
["bitfinex","ETHUSD",1726837519921,3.92028,2550.9,2550.3,6.45882155]
["bitfinex","ETHUSD",1726837520069,3.92022,2550.9,2550.5,2.4594]
["bitfinex","ETHUSD",1726837520267,13.48854735,2551.4,2550.5,2.4594]
["bitfinex","ETHUSD",1726837520268,3.92042,2550.8,2550.5,2.4594]
["bitfinex","ETHUSD",1726837520499,3.9205,2550.7,2550.5,2.4594]
["bitfinex","ETHUSD",1726837520881,7.84128,2550.6,2550.5,2.4594]
["bitfinex","ETHUSD",1726837521109,3.9211,2550.3,2550.2,2.4779087]
["bitfinex","ETHUSD",1726837521273,3.91988,2551.1,2550.2,2.4779087]
["bitfinex","ETHUSD",1726837521274,3.72884735,2551.0,2550.2,2.4779087]
["bitfinex","ETHUSD",1726837521608,3.9205,2550.7,2550.3,2.4401]
["bitfinex","ETHUSD",1726837521800,13.04787735,2551.2,2550.3,2.4401]
["bitfinex","ETHUSD",1726837521801,3.92088,2550.5,2550.3,2.4401]
["bitfinex","ETHUSD",1726837522207,3.92059,2550.7,2550.3,2.4401]
["bitfinex","ETHUSD",1726837523515,3.92059,2550.7,2550.3,3.08002087]
["bitfinex","ETHUSD",1726837523694,3.92026,2550.9,2550.4,6.21573]
["bitfinex","ETHUSD",1726837523904,3.92026,2550.9,2550.5,3.92079]
["bitfinex","ETHUSD",1726837524191,3.92011,2551.0,2550.6,2.4518]
["bitfinex","ETHUSD",1726837524389,3.91999,2551.1,2550.6,6.3724]
["bitfinex","ETHUSD",1726837524589,3.92034,2550.8,2550.6,2.4518]
["bitfinex","ETHUSD",1726837525004,3.92022,2550.9,2550.6,2.4518]
["bitfinex","ETHUSD",1726837525316,3.91945,2551.4,2550.8,3.92026]
["bitfinex","ETHUSD",1726837525469,3.91948,2551.4,2550.9,6.2413]
["bitfinex","ETHUSD",1726837525668,3.91919,2551.6,2551.0,3.92001]
["bitfinex","ETHUSD",1726837525870,3.91919,2551.6,2551.2,2.2778]
["bitfinex","ETHUSD",1726837526075,3.91918,2551.6,2551.2,3.289556]
["bitfinex","ETHUSD",1726837526270,3.9189,2551.8,2551.2,7.209206]
["bitfinex","ETHUSD",1726837526508,3.91889,2551.8,2551.2,7.209166]
["bitfinex","ETHUSD",1726837526811,3.91825,2552.2,2551.5,6.38667]
["bitfinex","ETHUSD",1726837527018,3.91874,2551.9,2551.5,2.4675]
["bitfinex","ETHUSD",1726837527315,3.91851,2552.0,2551.5,3.01425]
["bitfinex","ETHUSD",1726837527516,3.91851,2552.0,2551.5,6.9335]
["bitfinex","ETHUSD",1726837527688,3.91851,2552.0,2551.5,3.01425]
["bitfinex","ETHUSD",1726837527892,3.9188,2551.8,2551.5,3.01425]
["bitfinex","ETHUSD",1726837528145,7.83773,2551.8,2551.5,2.4675]
["bitfinex","ETHUSD",1726837528279,3.9188,2551.8,2551.5,2.4675]
["bitfinex","ETHUSD",1726837528824,3.9186,2552.0,2551.5,2.4675]
["bitfinex","ETHUSD",1726837528982,3.91865,2551.9,2551.5,2.4675]
["bitfinex","ETHUSD",1726837529184,3.9186,2552.0,2551.5,2.4675]
["bitfinex","ETHUSD",1726837529185,7.8372,2552.0,2551.5,2.4675]
["bitfinex","ETHUSD",1726837529508,3.91866,2551.9,2551.5,3.798146]
["bitfinex","ETHUSD",1726837529879,3.9186,2552.0,2551.5,3.798146]
["bitfinex","ETHUSD",1726837530309,0.55,2552.3,2551.5,2.4675]
["bitfinex","ETHUSD",1726837530492,3.91909,2551.7,2551.5,2.4675]
["bitfinex","ETHUSD",1726837530700,3.9191,2551.6,2551.5,2.4675]
["bitfinex","ETHUSD",1726837530930,3.91909,2551.7,2551.5,2.4675]
["bitfinex","ETHUSD",1726837530931,3.91907,2551.7,2551.5,2.4675]
["bitfinex","ETHUSD",1726837531136,3.9191,2551.6,2551.5,2.4675]
["bitfinex","ETHUSD",1726837531841,3.91953,2551.4,2551.2,2.3424]
["bitfinex","ETHUSD",1726837532146,3.9198,2551.2,2550.9,2.3424]
["bitfinex","ETHUSD",1726837532285,3.92002,2551.1,2550.9,2.3424]
["bitfinex","ETHUSD",1726837532691,3.92002,2551.1,2551.0,0.10430608]
["bitfinex","ETHUSD",1726837533004,7.83998,2551.1,2551.0,0.10430608]
["bitfinex","ETHUSD",1726837534334,3.91996,2551.1,2551.0,0.10430608]
["bitfinex","ETHUSD",1726837535535,7.83992,2551.1,2551.0,0.10430608]
["bitfinex","ETHUSD",1726837535689,8.623912,2551.1,2551.0,0.10430608]
["bitfinex","ETHUSD",1726837536135,3.92006,2551.0,2550.6,2.2502]
["bitfinex","ETHUSD",1726837536309,3.92035,2550.8,2550.6,2.2502]
["bitfinex","ETHUSD",1726837537022,3.92059,2550.7,2550.3,2.3187]
["bitfinex","ETHUSD",1726837537240,3.92072,2550.6,2550.3,2.3187]
["bitfinex","ETHUSD",1726837539920,3.92068,2550.6,2550.3,2.3187]
["bitfinex","ETHUSD",1726837540134,3.91989,2551.1,2550.3,2.3187]
["bitfinex","ETHUSD",1726837540342,3.92056,2550.7,2550.3,2.3187]
["bitfinex","ETHUSD",1726837541144,3.9208,2550.5,2550.3,2.3187]
["bitfinex","ETHUSD",1726837541454,7.84168,2550.5,2550.3,2.3187]
["bitfinex","ETHUSD",1726837541737,3.9208,2550.5,2550.3,2.3187]
["bitfinex","ETHUSD",1726837542308,4.704684,2550.7,2550.3,2.3187]
["bitfinex","ETHUSD",1726837542511,3.92074,2550.6,2550.3,2.3187]
["bitfinex","ETHUSD",1726837544218,3.92082,2550.5,2550.3,2.3187]
["bitfinex","ETHUSD",1726837544644,3.92074,2550.6,2550.2,0.0378087]
["bitfinex","ETHUSD",1726837544947,3.92084,2550.5,2550.2,0.0378087]
["bitfinex","ETHUSD",1726837547621,3.92084,2550.5,2550.3,0.0932491]
["bitfinex","ETHUSD",1726837547809,3.92084,2550.5,2550.2,0.0378087]
["bitfinex","ETHUSD",1726837548007,3.92084,2550.5,2550.3,0.0932491]
["bitfinex","ETHUSD",1726837548344,3.92084,2550.5,2550.2,0.0378087]
["bitfinex","ETHUSD",1726837548564,3.92084,2550.5,2550.4,0.09320351]
["bitfinex","ETHUSD",1726837548698,3.92084,2550.5,2550.3,0.09324285]
["bitfinex","ETHUSD",1726837548902,3.92084,2550.5,2550.4,0.09320351]
["bitfinex","ETHUSD",1726837549300,3.92084,2550.5,2550.2,0.0378087]
["bitfinex","ETHUSD",1726837549501,3.92084,2550.5,2550.4,0.09320559]
["bitfinex","ETHUSD",1726837550019,3.921,2550.4,2550.2,0.0378087]
["bitfinex","ETHUSD",1726837550216,3.921,2550.4,2550.3,0.09324493]
["bitfinex","ETHUSD",1726837550506,3.921,2550.4,2550.2,0.0378087]
["bitfinex","ETHUSD",1726837550722,3.921,2550.4,2550.3,0.09324493]
["bitfinex","ETHUSD",1726837550944,3.92084,2550.5,2550.3,0.09324493]
["bitfinex","ETHUSD",1726837551169,3.92084,2550.5,2550.2,0.0378087]
["bitfinex","ETHUSD",1726837551304,3.92064,2550.6,2550.4,0.09320767]
["bitfinex","ETHUSD",1726837551504,3.92079,2550.5,2550.3,0.09324701]
["bitfinex","ETHUSD",1726837551706,3.92109,2550.4,2550.2,0.0378087]
["bitfinex","ETHUSD",1726837552148,15.51017303,2550.3,2550.2,0.0378087]
["bitfinex","ETHUSD",1726837552650,0.392109,2550.4,2550.2,2.3846087]
["bitfinex","ETHUSD",1726837552946,3.92018,2550.9,2550.5,2.3468]
["bitfinex","ETHUSD",1726837553304,3.92026,2550.9,2550.5,2.3468]
["bitfinex","ETHUSD",1726837553498,1.140026,2550.9,2550.5,2.3468]
["bitfinex","ETHUSD",1726837553702,1.140026,2550.9,2550.3,2.3468]
["bitfinex","ETHUSD",1726837553703,3.9209,2550.5,2550.3,2.3468]
["bitfinex","ETHUSD",1726837554304,3.92095,2550.4,2550.3,2.3468]
["bitfinex","ETHUSD",1726837555044,3.9211,2550.3,2550.2,0.0378087]
["bitfinex","ETHUSD",1726837555899,3.92097,2550.4,2550.2,0.0378087]
["bitfinex","ETHUSD",1726837556833,7.8421,2550.4,2550.2,0.0378087]
["bitfinex","ETHUSD",1726837557154,3.92102,2550.4,2550.2,0.0378087]
["bitfinex","ETHUSD",1726837557361,3.92095,2550.4,2550.2,0.0378087]
["bitfinex","ETHUSD",1726837558003,3.92081,2550.5,2550.2,0.0378087]
["bitfinex","ETHUSD",1726837558209,3.92073,2550.6,2550.3,2.4652]
["bitfinex","ETHUSD",1726837558400,1.140026,2550.9,2550.4,3.92089]
["bitfinex","ETHUSD",1726837558401,7.84058,2550.9,2550.4,3.92089]
["bitfinex","ETHUSD",1726837558622,7.48,2551.0,2550.5,2.4652]
["bitfinex","ETHUSD",1726837558623,3.92035,2550.8,2550.5,2.4652]
["bitfinex","ETHUSD",1726837558816,11.40009,2551.0,2550.5,2.4652]
["bitfinex","ETHUSD",1726837559020,11.40009,2551.0,2550.5,6.38586]
["bitfinex","ETHUSD",1726837559262,3.92028,2550.9,2550.5,2.4652]
["bitfinex","ETHUSD",1726837559409,7.84055,2550.9,2550.5,2.4652]
["bitfinex","ETHUSD",1726837559606,3.92034,2550.8,2550.5,2.4652]
["bitfinex","ETHUSD",1726837560749,3.92064,2550.6,2550.5,2.4652]
["bitfinex","ETHUSD",1726837561056,3.92026,2550.9,2550.2,2.5030087]
["bitfinex","ETHUSD",1726837561057,3.74687303,2550.8,2550.2,2.5030087]
["bitfinex","ETHUSD",1726837561388,3.92074,2550.6,2550.2,2.5030087]
["bitfinex","ETHUSD",1726837561533,2.3634,2550.9,2550.2,2.5030087]
["bitfinex","ETHUSD",1726837561534,3.9208,2550.5,2550.2,2.5030087]
["bitfinex","ETHUSD",1726837561918,3.9205,2550.7,2550.2,6.4241787]
["bitfinex","ETHUSD",1726837562122,3.92065,2550.6,2550.2,6.4241787]
["bitfinex","ETHUSD",1726837562361,3.9211,2550.3,2550.2,2.5030087]
["bitfinex","ETHUSD",1726837562568,3.9211,2550.3,2550.2,0.0378087]
["bitfinex","ETHUSD",1726837562773,3.9211,2550.3,2550.2,0.13105133]
["bitfinex","ETHUSD",1726837563075,3.92104,2550.4,2550.2,0.13107632]
["bitfinex","ETHUSD",1726837563867,3.92082,2550.5,2550.2,0.13107632]
["bitfinex","ETHUSD",1726837564369,3.92096,2550.4,2550.2,0.13107632]
["bitfinex","ETHUSD",1726837564519,7.84204,2550.4,2550.2,0.13107632]
["bitfinex","ETHUSD",1726837564722,3.9211,2550.3,2550.2,0.13107632]
["bitfinex","ETHUSD",1726837565371,7.8422,2550.3,2550.2,0.0378087]
["bitfinex","ETHUSD",1726837565745,3.9211,2550.3,2550.2,0.12820898]
["bitfinex","ETHUSD",1726837565945,3.9211,2550.3,2550.2,0.0378087]
["bitfinex","ETHUSD",1726837566137,3.9211,2550.3,2550.2,0.12820898]
["bitfinex","ETHUSD",1726837566359,3.92095,2550.4,2550.2,0.0378087]
["bitfinex","ETHUSD",1726837566535,3.92095,2550.4,2550.2,0.12820898]
["bitfinex","ETHUSD",1726837567060,3.9211,2550.3,2550.2,0.12820898]
["bitfinex","ETHUSD",1726837567464,7.8422,2550.3,2550.2,0.12820898]
["bitfinex","ETHUSD",1726837567677,9.018505,2550.3,2550.2,0.12820898]
["bitfinex","ETHUSD",1726837568531,5.097405,2550.3,2550.2,0.0378087]
["bitfinex","ETHUSD",1726837568864,3.9211,2550.3,2550.2,0.0378087]
["bitfinex","ETHUSD",1726837569021,3.9211,2550.3,2550.2,0.12820898]
["bitfinex","ETHUSD",1726837569223,3.92097,2550.4,2550.2,0.12820898]
["bitfinex","ETHUSD",1726837569429,3.92097,2550.4,2550.3,2.2795]
["bitfinex","ETHUSD",1726837569626,3.92097,2550.4,2550.3,2.36986094]
["bitfinex","ETHUSD",1726837569841,3.92082,2550.5,2550.3,2.36986094]
["bitfinex","ETHUSD",1726837570074,3.92095,2550.4,2550.3,0.09036094]
["bitfinex","ETHUSD",1726837570275,3.9208,2550.5,2550.2,2.3173087]
["bitfinex","ETHUSD",1726837570457,3.9208,2550.5,2550.3,0.09036094]
["bitfinex","ETHUSD",1726837570658,3.92095,2550.4,2550.2,2.3173087]
["bitfinex","ETHUSD",1726837570968,3.92095,2550.4,2550.3,0.09036094]
["bitfinex","ETHUSD",1726837571347,3.92061,2550.7,2550.2,2.3173087]
["bitfinex","ETHUSD",1726837571532,3.92081,2550.5,2550.3,0.09036094]
["bitfinex","ETHUSD",1726837571873,3.92081,2550.5,2550.2,2.3173087]
["bitfinex","ETHUSD",1726837571874,7.84172,2550.5,2550.2,2.3173087]
["bitfinex","ETHUSD",1726837572042,7.84172,2550.5,2550.3,0.09036094]
["bitfinex","ETHUSD",1726837572043,3.92081,2550.5,2550.3,0.09036094]
["bitfinex","ETHUSD",1726837572372,3.92081,2550.5,2550.2,2.3173087]
["bitfinex","ETHUSD",1726837572575,3.92081,2550.5,2550.4,0.0903216]
["bitfinex","ETHUSD",1726837572733,3.92081,2550.5,2550.3,0.09036094]
["bitfinex","ETHUSD",1726837573042,3.92081,2550.5,2550.4,0.0903216]
["bitfinex","ETHUSD",1726837573459,3.92082,2550.5,2550.2,2.3173087]
["bitfinex","ETHUSD",1726837573645,3.92082,2550.5,2550.4,0.0903216]
["bitfinex","ETHUSD",1726837573828,4.6875893,2550.5,2550.4,0.0903216]
["bitfinex","ETHUSD",1726837574029,7.8422,2550.3,2550.2,0.0378087]
["bitfinex","ETHUSD",1726837575573,11.7633,2550.3,2550.2,0.0378087]
["bitfinex","ETHUSD",1726837576327,12.3133,2550.3,2550.2,0.0378087]
["bitfinex","ETHUSD",1726837577751,14.801,2550.3,2550.2,0.0378087]
["bitfinex","ETHUSD",1726837577930,16.73246423,2550.3,2550.2,0.0378087]
["bitfinex","ETHUSD",1726837579378,20.65356423,2550.3,2550.2,0.0378087]
["bitfinex","ETHUSD",1726837579584,16.73246423,2550.3,2550.2,0.0378087]
["bitfinex","ETHUSD",1726837579959,12.26136423,2550.3,2550.2,0.0378087]
["bitfinex","ETHUSD",1726837580158,10.3299,2550.3,2550.2,0.0378087]
["bitfinex","ETHUSD",1726837582560,14.801,2550.3,2550.2,0.0378087]
["bitfinex","ETHUSD",1726837582994,17.801,2550.3,2550.2,0.0378087]
["bitfinex","ETHUSD",1726837583198,25.46897303,2550.3,2550.2,0.0378087]
["bitfinex","ETHUSD",1726837586488,29.39007303,2550.3,2550.2,0.0378087]
["bitfinex","ETHUSD",1726837586689,21.50574,2550.1,2550.0,0.00392]
["bitfinex","ETHUSD",1726837587005,21.50574,2550.1,2549.4,0.0378087]
["bitfinex","ETHUSD",1726837587006,14.58709,2549.5,2549.4,0.0378087]
["bitfinex","ETHUSD",1726837587212,18.33396303,2549.5,2549.4,0.0378087]
["bitfinex","ETHUSD",1726837587860,11.59153303,2549.5,2549.4,0.0378087]
["bitfinex","ETHUSD",1726837589677,15.51386303,2549.5,2549.4,0.0378087]
["bitfinex","ETHUSD",1726837589892,11.59153303,2549.5,2549.4,0.0378087]
["bitfinex","ETHUSD",1726837591178,3.92233,2549.5,2549.4,2.4899087]
["bitfinex","ETHUSD",1726837591408,3.92218,2549.6,2549.4,2.81385982]
["bitfinex","ETHUSD",1726837591611,3.92203,2549.7,2549.4,2.81385982]
["bitfinex","ETHUSD",1726837591766,3.9222,2549.6,2549.4,2.81385982]
["bitfinex","ETHUSD",1726837592416,3.92233,2549.5,2549.4,2.56486895]
["bitfinex","ETHUSD",1726837592774,3.92233,2549.5,2549.4,0.11276895]
["bitfinex","ETHUSD",1726837593208,11.59153303,2549.5,2549.4,0.11276895]
["bitfinex","ETHUSD",1726837593409,13.88713303,2549.5,2549.4,0.11276895]
["bitfinex","ETHUSD",1726837593571,13.88713303,2549.5,2549.4,0.0378087]
["bitfinex","ETHUSD",1726837593768,13.88713303,2549.5,2549.4,0.11270261]
["bitfinex","ETHUSD",1726837593991,15.66807533,2549.5,2549.4,0.0378087]
["bitfinex","ETHUSD",1726837594369,13.37247533,2549.5,2549.4,0.0378087]
["bitfinex","ETHUSD",1726837594488,17.84480533,2549.5,2549.4,0.0378087]
["bitfinex","ETHUSD",1726837594690,11.59153303,2549.5,2549.4,0.0378087]
["bitfinex","ETHUSD",1726837594919,12.14153303,2549.5,2549.4,0.0378087]
["bitfinex","ETHUSD",1726837595335,16.06386303,2549.5,2549.4,0.0378087]
["bitfinex","ETHUSD",1726837595484,18.53116303,2549.5,2549.4,0.0378087]
["bitfinex","ETHUSD",1726837603144,14.78429,2549.5,2549.4,0.0378087]
["bitfinex","ETHUSD",1726837603347,20.40182203,2549.5,2549.4,0.0378087]
["bitfinex","ETHUSD",1726837604903,16.654949,2549.5,2549.4,0.0378087]
["bitfinex","ETHUSD",1726837605101,20.40182203,2549.5,2549.4,0.0378087]
["bitfinex","ETHUSD",1726837609462,23.40182203,2549.5,2549.4,0.0378087]
["bitfinex","ETHUSD",1726837612856,27.32415203,2549.5,2549.4,0.0378087]
["bitfinex","ETHUSD",1726837613117,23.40182203,2549.5,2549.4,0.0378087]
["bitfinex","ETHUSD",1726837614200,27.32415203,2549.5,2549.4,0.0378087]
["bitfinex","ETHUSD",1726837615221,27.32415203,2549.5,2548.6,0.0378087]
["bitfinex","ETHUSD",1726837615222,7.84712,2548.7,2548.6,0.0378087]
["bitfinex","ETHUSD",1726837615433,7.84712,2548.7,2547.9,2.72601289]
["bitfinex","ETHUSD",1726837615434,7.84836,2548.3,2548.2,2.4639]
["bitfinex","ETHUSD",1726837615740,7.84836,2548.3,2547.9,0.0378087]
["bitfinex","ETHUSD",1726837615741,7.84928,2548.0,2547.9,0.0378087]
["bitfinex","ETHUSD",1726837615929,13.84715303,2548.0,2547.9,0.0378087]
["bitfinex","ETHUSD",1726837616078,15.52079303,2548.0,2547.9,0.0378087]
["bitfinex","ETHUSD",1726837616284,3.92464,2548.0,2547.9,0.0378087]
["bitfinex","ETHUSD",1726837616631,7.67000303,2549.0,2548.6,2.3061]
["bitfinex","ETHUSD",1726837616793,3.92327,2548.9,2548.7,0.62299]
["bitfinex","ETHUSD",1726837616991,3.74687303,2549.0,2548.7,0.62299]
["bitfinex","ETHUSD",1726837617174,3.74687303,2549.0,2548.6,2.3061]
["bitfinex","ETHUSD",1726837617175,3.92333,2548.9,2548.6,2.3061]
["bitfinex","ETHUSD",1726837617382,3.92343,2548.8,2548.6,2.3061]
["bitfinex","ETHUSD",1726837617578,3.92356,2548.7,2548.6,2.3061]
["bitfinex","ETHUSD",1726837617821,7.67030303,2548.8,2548.6,2.3061]
["bitfinex","ETHUSD",1726837618624,3.92319,2549.0,2548.6,2.3061]
["bitfinex","ETHUSD",1726837618625,3.74687303,2549.0,2548.6,2.3061]
["bitfinex","ETHUSD",1726837618776,7.67011303,2549.0,2548.7,0.23061]
["bitfinex","ETHUSD",1726837618976,3.74687303,2549.0,2548.7,0.23061]
["bitfinex","ETHUSD",1726837619622,3.92296,2549.1,2548.7,4.15416]
["bitfinex","ETHUSD",1726837619623,3.92295,2549.1,2548.7,4.15416]
["bitfinex","ETHUSD",1726837619828,3.92312,2549.0,2548.7,0.23061]
["bitfinex","ETHUSD",1726837620030,3.92277,2549.3,2548.7,0.23061]
["bitfinex","ETHUSD",1726837620031,3.92296,2549.1,2548.7,0.23061]
["bitfinex","ETHUSD",1726837620248,7.84603,2549.1,2548.7,0.23061]
["bitfinex","ETHUSD",1726837620408,3.92296,2549.1,2548.7,4.15417]
["bitfinex","ETHUSD",1726837620611,3.92296,2549.1,2548.8,1.04623475]
["bitfinex","ETHUSD",1726837620870,3.92319,2549.0,2548.8,1.04623475]
["bitfinex","ETHUSD",1726837621031,3.92319,2549.0,2548.7,0.23061]
["bitfinex","ETHUSD",1726837621237,3.92339,2548.9,2548.7,0.23061]
["bitfinex","ETHUSD",1726837621557,3.74687303,2549.2,2548.6,2.3061]
["bitfinex","ETHUSD",1726837621723,3.92344,2548.8,2548.6,2.3061]
["bitfinex","ETHUSD",1726837622044,3.92344,2548.8,2548.1,0.43027325]
["bitfinex","ETHUSD",1726837622045,3.9238,2548.6,2548.2,2.4178]
["bitfinex","ETHUSD",1726837622544,3.92351,2548.8,2548.4,3.92402]
["bitfinex","ETHUSD",1726837622857,3.92306,2549.1,2548.8,2.4178]
["bitfinex","ETHUSD",1726837623146,3.92306,2549.1,2548.9,0.24178]
["bitfinex","ETHUSD",1726837623309,3.9231,2549.0,2548.9,0.29838074]
["bitfinex","ETHUSD",1726837623516,11.59307303,2549.0,2548.9,0.05660074]
["bitfinex","ETHUSD",1726837623839,7.8462,2549.0,2548.9,0.05660074]
["bitfinex","ETHUSD",1726837624045,7.8462,2549.0,2548.6,2.4178]
["bitfinex","ETHUSD",1726837624046,3.92334,2548.9,2548.6,2.4178]
["bitfinex","ETHUSD",1726837624539,3.74687303,2549.4,2548.6,2.4178]
["bitfinex","ETHUSD",1726837624748,3.92311,2549.0,2548.6,2.4178]
["bitfinex","ETHUSD",1726837624953,3.92333,2548.9,2548.7,0.634158]
["bitfinex","ETHUSD",1726837625151,3.92311,2549.0,2548.6,2.4178]
["bitfinex","ETHUSD",1726837625152,3.74687303,2549.0,2548.6,2.4178]
["bitfinex","ETHUSD",1726837625296,3.92356,2548.7,2548.6,2.4178]
["bitfinex","ETHUSD",1726837625497,3.92356,2548.7,2548.1,2.2702]
["bitfinex","ETHUSD",1726837625741,3.92389,2548.5,2548.2,0.43072111]
["bitfinex","ETHUSD",1726837625896,3.92356,2548.7,2548.2,3.92433]
["bitfinex","ETHUSD",1726837626097,0.55,2548.9,2548.1,2.2702]
["bitfinex","ETHUSD",1726837626347,3.92416,2548.4,2548.1,2.2702]
["bitfinex","ETHUSD",1726837626498,3.74687303,2548.6,2548.1,2.2702]
["bitfinex","ETHUSD",1726837626695,3.92404,2548.4,2548.1,2.2702]
["bitfinex","ETHUSD",1726837627053,3.92389,2548.5,2548.1,2.2702]
["bitfinex","ETHUSD",1726837627251,3.92373,2548.6,2548.2,0.619483]
["bitfinex","ETHUSD",1726837627537,3.924,2548.5,2548.2,0.619483]
["bitfinex","ETHUSD",1726837627776,3.924,2548.5,2548.1,2.2702]
["bitfinex","ETHUSD",1726837627911,3.92404,2548.4,2548.1,2.2702]
["bitfinex","ETHUSD",1726837628941,3.92395,2548.5,2548.1,2.2702]
["bitfinex","ETHUSD",1726837629117,3.92415,2548.4,2548.1,2.2702]
["bitfinex","ETHUSD",1726837629320,3.92424,2548.3,2548.1,2.2702]
["bitfinex","ETHUSD",1726837629570,7.84854,2548.3,2548.1,0.23080087]
["bitfinex","ETHUSD",1726837629865,3.9245,2548.1,2547.9,2.4403087]
["bitfinex","ETHUSD",1726837630013,7.84853,2548.3,2547.9,2.4403087]
["bitfinex","ETHUSD",1726837630465,3.92424,2548.3,2547.9,2.4403087]
["bitfinex","ETHUSD",1726837630654,3.92424,2548.3,2548.0,0.64436549]
["bitfinex","ETHUSD",1726837631044,3.92449,2548.2,2548.0,0.64436549]
["bitfinex","ETHUSD",1726837631234,3.92464,2548.0,2547.9,2.4403087]
["bitfinex","ETHUSD",1726837631434,7.84928,2548.0,2547.9,0.0378087]
["bitfinex","ETHUSD",1726837632061,7.84928,2548.0,2547.9,0.09326747]
["bitfinex","ETHUSD",1726837632268,7.84928,2548.0,2547.9,0.0378087]
["bitfinex","ETHUSD",1726837632777,3.92464,2548.0,2547.9,0.0378087]
["bitfinex","ETHUSD",1726837632938,3.92441,2548.2,2547.9,0.0378087]
["bitfinex","ETHUSD",1726837633227,3.92441,2548.2,2548.0,2.4395]
["bitfinex","ETHUSD",1726837633432,3.92413,2548.4,2548.0,2.4395]
["bitfinex","ETHUSD",1726837633433,7.84826,2548.4,2548.0,2.7006259]
["bitfinex","ETHUSD",1726837633748,7.84826,2548.4,2548.0,2.75604526]
["bitfinex","ETHUSD",1726837633749,3.92419,2548.3,2548.0,2.75604526]
["bitfinex","ETHUSD",1726837634147,3.92438,2548.2,2548.0,2.75604526]
["bitfinex","ETHUSD",1726837634345,3.92435,2548.2,2548.0,2.75604526]
["bitfinex","ETHUSD",1726837634618,3.92449,2548.1,2548.0,0.05541936]
["bitfinex","ETHUSD",1726837637159,3.92444,2548.2,2548.0,0.05541936]
["bitfinex","ETHUSD",1726837637357,3.92449,2548.1,2548.0,0.05541936]
["bitfinex","ETHUSD",1726837637562,3.92444,2548.2,2548.0,0.05541936]
["bitfinex","ETHUSD",1726837637871,7.84887,2548.2,2548.0,0.05541936]
["bitfinex","ETHUSD",1726837638027,7.84885,2548.2,2548.0,0.05541936]
["bitfinex","ETHUSD",1726837638223,7.84898,2548.1,2548.0,0.05541936]
["bitfinex","ETHUSD",1726837639486,12.75543833,2548.1,2548.0,0.05541936]
["bitfinex","ETHUSD",1726837640028,9.0085653,2548.1,2548.0,0.05541936]
["bitfinex","ETHUSD",1726837640635,7.84898,2548.1,2548.0,0.05541936]
["bitfinex","ETHUSD",1726837642079,3.92449,2548.1,2548.0,0.05541936]
["bitfinex","ETHUSD",1726837642445,7.8488,2548.2,2548.0,0.05541936]
["bitfinex","ETHUSD",1726837642645,3.74687303,2548.9,2548.0,0.05541936]
["bitfinex","ETHUSD",1726837642860,3.92365,2548.7,2548.2,3.92433]
["bitfinex","ETHUSD",1726837643176,2.4577,2549.1,2548.4,2.3996]
["bitfinex","ETHUSD",1726837643343,7.84694,2548.8,2548.5,0.05372369]
["bitfinex","ETHUSD",1726837643696,6.20457303,2549.1,2548.5,0.05372369]
["bitfinex","ETHUSD",1726837643697,3.92295,2549.1,2548.6,3.92364]
["bitfinex","ETHUSD",1726837643838,3.92289,2549.2,2548.8,3.9233]
["bitfinex","ETHUSD",1726837643839,3.92279,2549.2,2548.8,3.9233]
["bitfinex","ETHUSD",1726837644035,3.92279,2549.2,2548.7,2.47805828]
["bitfinex","ETHUSD",1726837644036,3.92279,2549.2,2548.7,2.53170023]
["bitfinex","ETHUSD",1726837644336,3.92277,2549.3,2548.8,7.90022551]
["bitfinex","ETHUSD",1726837644575,3.92282,2549.2,2548.8,0.05360551]
["bitfinex","ETHUSD",1726837644775,3.92305,2549.1,2548.8,0.05360551]
["bitfinex","ETHUSD",1726837644981,3.92304,2549.1,2548.8,0.05360551]
["bitfinex","ETHUSD",1726837645571,3.92326,2548.9,2548.8,0.05360551]
["bitfinex","ETHUSD",1726837645944,3.92315,2549.0,2548.5,2.2972]
["bitfinex","ETHUSD",1726837646172,3.92326,2548.9,2548.6,0.05361376]
["bitfinex","ETHUSD",1726837646356,3.92344,2548.8,2548.6,0.05361376]
["bitfinex","ETHUSD",1726837646775,3.92356,2548.7,2548.6,0.05361376]
["bitfinex","ETHUSD",1726837646981,8.63182,2548.7,2548.6,0.05361376]
["bitfinex","ETHUSD",1726837647183,3.92404,2548.4,2548.1,2.3987]
["bitfinex","ETHUSD",1726837647477,3.92404,2548.4,2548.2,0.05179873]
["bitfinex","ETHUSD",1726837648175,7.8482,2548.4,2548.2,0.05179873]
["bitfinex","ETHUSD",1726837648378,3.92404,2548.4,2548.2,0.05179873]
["bitfinex","ETHUSD",1726837649617,7.84765,2548.6,2548.2,0.05179873]
["bitfinex","ETHUSD",1726837649922,3.92388,2548.5,2548.2,0.05179873]
["bitfinex","ETHUSD",1726837650293,3.74687303,2548.8,2548.2,0.05179873]
["bitfinex","ETHUSD",1726837650476,3.92418,2548.3,2548.2,0.05179873]
["bitfinex","ETHUSD",1726837650676,7.84836,2548.3,2548.2,0.05179873]
["bitfinex","ETHUSD",1726837651116,3.92464,2548.0,2547.9,0.0378087]
["bitfinex","ETHUSD",1726837651321,7.84928,2548.0,2547.9,0.0378087]
["bitfinex","ETHUSD",1726837651784,11.59615303,2548.0,2547.9,0.0881024]
["bitfinex","ETHUSD",1726837653983,7.84928,2548.0,2547.9,0.0881024]
["bitfinex","ETHUSD",1726837655729,11.364346,2548.0,2547.9,0.0881024]
["bitfinex","ETHUSD",1726837655926,11.364346,2548.0,2547.9,0.0378087]
["bitfinex","ETHUSD",1726837656799,7.84928,2548.0,2547.9,0.0378087]
["bitfinex","ETHUSD",1726837657035,7.84928,2548.0,2547.9,0.08642725]
["bitfinex","ETHUSD",1726837657321,7.84928,2548.0,2547.9,0.0378087]
["bitfinex","ETHUSD",1726837657493,7.84928,2548.0,2547.9,0.08679243]
["bitfinex","ETHUSD",1726837657694,7.84928,2548.0,2547.9,0.0378087]
["bitfinex","ETHUSD",1726837657896,7.84928,2548.0,2547.9,0.08679243]
["bitfinex","ETHUSD",1726837658124,7.84928,2548.0,2547.9,0.0378087]
["bitfinex","ETHUSD",1726837658309,7.84928,2548.0,2547.9,0.08679243]
["bitfinex","ETHUSD",1726837658625,3.92464,2548.0,2547.9,0.08677168]
["bitfinex","ETHUSD",1726837658981,3.92434,2548.2,2547.9,0.08677168]
["bitfinex","ETHUSD",1726837659184,7.84881,2548.2,2547.9,0.08677168]
["bitfinex","ETHUSD",1726837659482,3.92434,2548.2,2547.9,0.08677168]
["bitfinex","ETHUSD",1726837659920,3.92434,2548.2,2548.0,2.2781]
["bitfinex","ETHUSD",1726837659921,3.92441,2548.2,2548.0,2.2781]
["bitfinex","ETHUSD",1726837660287,3.92441,2548.2,2548.1,0.04888415]
["bitfinex","ETHUSD",1726837660595,3.92415,2548.4,2548.1,0.28536343]
["bitfinex","ETHUSD",1726837660992,3.92412,2548.4,2548.1,0.28536343]
["bitfinex","ETHUSD",1726837661412,7.8483,2548.4,2548.1,0.28536343]
["bitfinex","ETHUSD",1726837661610,3.92412,2548.4,2548.1,0.28536343]
["bitfinex","ETHUSD",1726837661994,7.84826,2548.4,2548.1,0.28536343]
["bitfinex","ETHUSD",1726837662212,9.96,2548.9,2548.1,4.20978343]
["bitfinex","ETHUSD",1726837662213,3.92379,2548.6,2548.1,4.20978343]
["bitfinex","ETHUSD",1726837662537,3.92337,2548.9,2548.3,2.3129]
["bitfinex","ETHUSD",1726837662682,3.92342,2548.8,2548.4,0.07846655]
["bitfinex","ETHUSD",1726837662879,3.92333,2548.9,2548.5,3.92379]
["bitfinex","ETHUSD",1726837663082,3.92308,2549.1,2548.4,0.12714533]
["bitfinex","ETHUSD",1726837663083,3.92297,2549.1,2548.6,4.40717795]
["bitfinex","ETHUSD",1726837663333,3.92282,2549.2,2548.7,2.367]
["bitfinex","ETHUSD",1726837663551,3.92295,2549.1,2548.7,2.44545823]
["bitfinex","ETHUSD",1726837663682,3.92295,2549.1,2548.8,0.0485212]
["bitfinex","ETHUSD",1726837664385,2.4543,2549.5,2548.8,0.0485212]
["bitfinex","ETHUSD",1726837664386,4.62182813,2549.3,2548.8,0.0485212]
["bitfinex","ETHUSD",1726837664580,0.46218281,2549.2,2548.8,0.0485212]
["bitfinex","ETHUSD",1726837664795,3.92326,2548.9,2548.8,0.0485212]
["bitfinex","ETHUSD",1726837665723,3.92311,2549.0,2548.8,0.0485212]
["bitfinex","ETHUSD",1726837666805,3.92295,2549.1,2548.8,0.0485212]
["bitfinex","ETHUSD",1726837667194,3.92313,2549.0,2548.8,0.0485212]
["bitfinex","ETHUSD",1726837667526,3.92326,2548.9,2548.8,0.0485212]
["bitfinex","ETHUSD",1726837668230,7.84633,2549.0,2548.8,0.0485212]
["bitfinex","ETHUSD",1726837668727,3.92326,2548.9,2548.8,0.0485212]
["bitfinex","ETHUSD",1726837669092,7.84638,2549.0,2548.8,0.0485212]
["bitfinex","ETHUSD",1726837669393,7.84632,2549.0,2548.8,0.0485212]
["bitfinex","ETHUSD",1726837669587,3.92313,2549.0,2548.8,0.0485212]
["bitfinex","ETHUSD",1726837669987,7.84634,2549.0,2548.8,0.0485212]
["bitfinex","ETHUSD",1726837670934,3.92326,2548.9,2548.8,0.0485212]
["bitfinex","ETHUSD",1726837671531,10.982259,2548.9,2548.8,0.0485212]
["bitfinex","ETHUSD",1726837671709,14.12088,2548.9,2548.8,0.0485212]
["bitfinex","ETHUSD",1726837671907,3.92385,2548.6,2548.2,7.31]
["bitfinex","ETHUSD",1726837672451,3.92385,2548.6,2548.1,2.284]
["bitfinex","ETHUSD",1726837672452,3.92415,2548.4,2548.1,2.284]
["bitfinex","ETHUSD",1726837672643,3.92433,2548.2,2547.9,2.3208087]
["bitfinex","ETHUSD",1726837673435,3.92433,2548.2,2547.9,0.0378087]
["bitfinex","ETHUSD",1726837673436,3.92464,2548.0,2547.9,0.0378087]
["bitfinex","ETHUSD",1726837675235,15.52835956,2548.0,2547.9,0.0378087]
["bitfinex","ETHUSD",1726837675443,13.92891956,2548.0,2547.9,0.0378087]
["bitfinex","ETHUSD",1726837675747,3.92464,2548.0,2547.9,0.0378087]
["bitfinex","ETHUSD",1726837676089,3.92427,2548.3,2547.9,0.0378087]
["bitfinex","ETHUSD",1726837676289,3.92435,2548.2,2547.9,0.0378087]
["bitfinex","ETHUSD",1726837676752,3.92455,2548.1,2547.9,0.0378087]
["bitfinex","ETHUSD",1726837677469,3.92464,2548.0,2547.9,0.0378087]
["bitfinex","ETHUSD",1726837678022,7.84928,2548.0,2547.9,0.0378087]
["bitfinex","ETHUSD",1726837678323,3.92464,2548.0,2547.9,0.0378087]
["bitfinex","ETHUSD",1726837678523,3.92449,2548.1,2547.9,0.0378087]
["bitfinex","ETHUSD",1726837679227,4.709381,2548.1,2547.9,0.0378087]
["bitfinex","ETHUSD",1726837679427,3.92464,2548.0,2547.9,0.0378087]
["bitfinex","ETHUSD",1726837680264,3.92442,2548.2,2547.9,0.0378087]
["bitfinex","ETHUSD",1726837680514,3.92409,2548.4,2548.0,2.4747]
["bitfinex","ETHUSD",1726837680792,7.84763,2548.6,2548.0,3.19691944]
["bitfinex","ETHUSD",1726837681001,7.84766,2548.6,2548.0,2.55318357]
["bitfinex","ETHUSD",1726837681163,3.92379,2548.6,2548.0,2.55318357]
["bitfinex","ETHUSD",1726837681353,3.92379,2548.6,2548.0,6.47780357]
["bitfinex","ETHUSD",1726837681549,3.92348,2548.8,2548.2,9.25451]
["bitfinex","ETHUSD",1726837681805,7.84698,2548.8,2548.3,0.07846874]
["bitfinex","ETHUSD",1726837681981,3.9238,2548.6,2548.3,0.07846874]
["bitfinex","ETHUSD",1726837682184,7.84702,2548.8,2548.2,9.2545]
["bitfinex","ETHUSD",1726837682387,3.9235,2548.8,2548.2,9.2545]
["bitfinex","ETHUSD",1726837682582,3.92376,2548.6,2548.3,1.07429138]
["bitfinex","ETHUSD",1726837682895,3.92395,2548.5,2548.3,0.04443826]
["bitfinex","ETHUSD",1726837683047,3.9238,2548.6,2548.3,0.04443826]
["bitfinex","ETHUSD",1726837683247,3.92387,2548.5,2548.2,2.3302]
["bitfinex","ETHUSD",1726837683477,3.92387,2548.5,2548.4,0.04439886]
["bitfinex","ETHUSD",1726837683863,3.92387,2548.5,2548.2,2.3302]
["bitfinex","ETHUSD",1726837684120,3.92387,2548.5,2548.4,0.04439886]
["bitfinex","ETHUSD",1726837684279,3.92387,2548.5,2548.3,0.04443826]
["bitfinex","ETHUSD",1726837684483,3.92387,2548.5,2548.4,0.04439886]
["bitfinex","ETHUSD",1726837684798,3.92387,2548.5,2548.2,2.3302]
["bitfinex","ETHUSD",1726837685004,3.92387,2548.5,2548.2,2.40867561]
["bitfinex","ETHUSD",1726837685154,3.92368,2548.7,2548.3,0.04445483]
["bitfinex","ETHUSD",1726837685355,3.92368,2548.7,2548.3,0.07847561]
["bitfinex","ETHUSD",1726837685595,3.92368,2548.7,2548.4,0.04441542]
["bitfinex","ETHUSD",1726837686314,3.92367,2548.7,2548.4,0.04441542]
["bitfinex","ETHUSD",1726837686787,3.92367,2548.7,2548.5,0.04432638]
["bitfinex","ETHUSD",1726837686988,3.92348,2548.8,2548.6,2.2592]
["bitfinex","ETHUSD",1726837687296,3.92348,2548.8,2548.7,0.04424759]
["bitfinex","ETHUSD",1726837687502,16.68507952,2548.8,2548.7,0.04424759]
["bitfinex","ETHUSD",1726837687792,16.68507952,2548.8,2547.9,0.0378087]
["bitfinex","ETHUSD",1726837687793,3.92461,2548.1,2547.9,0.0378087]
["bitfinex","ETHUSD",1726837688110,7.84919,2548.1,2548.0,0.04309593]
["bitfinex","ETHUSD",1726837688658,3.92458,2548.1,2548.0,0.04309593]
["bitfinex","ETHUSD",1726837689791,3.92433,2548.2,2548.0,2.33159593]
["bitfinex","ETHUSD",1726837689999,3.92449,2548.1,2548.0,2.33159593]
["bitfinex","ETHUSD",1726837690603,3.92449,2548.1,2548.0,0.04309593]
["bitfinex","ETHUSD",1726837691118,3.92433,2548.2,2548.0,0.04309593]
["bitfinex","ETHUSD",1726837691401,10.15137956,2548.6,2548.0,0.04309593]
["bitfinex","ETHUSD",1726837691402,3.92392,2548.5,2548.0,0.04309593]
["bitfinex","ETHUSD",1726837691560,3.92388,2548.5,2548.1,0.07847673]
["bitfinex","ETHUSD",1726837691764,3.92388,2548.5,2548.2,0.04025765]
["bitfinex","ETHUSD",1726837692199,7.84762,2548.6,2548.3,2.3348]
["bitfinex","ETHUSD",1726837692433,3.92378,2548.6,2548.4,0.04017884]
["bitfinex","ETHUSD",1726837692917,3.75443956,2548.8,2548.4,0.04017884]
["bitfinex","ETHUSD",1726837692918,3.92349,2548.8,2548.4,0.27767672]
["bitfinex","ETHUSD",1726837693061,3.92378,2548.6,2548.4,0.27767672]
["bitfinex","ETHUSD",1726837693284,3.92351,2548.8,2548.4,0.27767672]
["bitfinex","ETHUSD",1726837693285,7.84704,2548.8,2548.4,0.27767672]
["bitfinex","ETHUSD",1726837693485,3.92366,2548.7,2548.4,0.27767672]
["bitfinex","ETHUSD",1726837693814,3.92387,2548.5,2548.4,0.04017884]
["bitfinex","ETHUSD",1726837694104,3.92404,2548.4,2548.1,3.0]
["bitfinex","ETHUSD",1726837694461,3.92388,2548.5,2548.1,3.0]
["bitfinex","ETHUSD",1726837694802,3.92388,2548.5,2548.1,3.07847661]
["bitfinex","ETHUSD",1726837695307,3.92388,2548.5,2548.1,3.0]
["bitfinex","ETHUSD",1726837695509,3.92388,2548.5,2548.1,4.19484095]
["bitfinex","ETHUSD",1726837695686,3.92404,2548.4,2548.1,1.19484095]
["bitfinex","ETHUSD",1726837695863,3.9242,2548.3,2548.0,2.98606077]
["bitfinex","ETHUSD",1726837696087,3.92394,2548.5,2548.0,6.91059077]
["bitfinex","ETHUSD",1726837696287,3.92385,2548.6,2548.2,2.2966]
["bitfinex","ETHUSD",1726837696834,3.9239,2548.5,2548.2,2.2966]
["bitfinex","ETHUSD",1726837696967,3.92385,2548.6,2548.3,0.23750755]
["bitfinex","ETHUSD",1726837697164,3.92382,2548.6,2548.2,2.2966]
["bitfinex","ETHUSD",1726837697359,3.92388,2548.5,2548.2,2.2966]
["bitfinex","ETHUSD",1726837697622,3.92388,2548.5,2548.3,0.03667421]
["bitfinex","ETHUSD",1726837697785,7.67849956,2548.4,2548.0,2.4671]
["bitfinex","ETHUSD",1726837697981,3.92449,2548.1,2547.9,0.0378087]
["bitfinex","ETHUSD",1726837698280,3.92464,2548.0,2547.9,0.0378087]
["bitfinex","ETHUSD",1726837698481,7.84928,2548.0,2547.9,0.0378087]
["bitfinex","ETHUSD",1726837698790,11.60371956,2548.0,2547.9,0.0378087]
["bitfinex","ETHUSD",1726837700498,3.92464,2548.0,2547.9,0.0378087]
["bitfinex","ETHUSD",1726837702013,3.92464,2548.0,2547.5,2.48340254]
["bitfinex","ETHUSD",1726837702212,3.92464,2548.0,2547.6,0.25455938]
["bitfinex","ETHUSD",1726837702407,3.92488,2547.9,2547.5,2.4049087]
["bitfinex","ETHUSD",1726837702615,3.92488,2547.9,2547.5,2.48339956]
["bitfinex","ETHUSD",1726837702773,3.92496,2547.8,2547.5,2.4049087]
["bitfinex","ETHUSD",1726837702995,3.92489,2547.9,2547.5,2.4049087]
["bitfinex","ETHUSD",1726837703200,7.85045,2547.7,2547.2,7.31]
["bitfinex","ETHUSD",1726837703494,3.92522,2547.7,2547.3,2.26937587]
["bitfinex","ETHUSD",1726837703694,3.92519,2547.7,2547.2,3.0]
["bitfinex","ETHUSD",1726837703918,3.92519,2547.7,2547.2,6.92583]
["bitfinex","ETHUSD",1726837704348,3.92534,2547.6,2547.2,3.0]
["bitfinex","ETHUSD",1726837704648,3.92543,2547.5,2547.1,0.0378087]
["bitfinex","ETHUSD",1726837704802,3.92543,2547.5,2547.2,2.3203]
["bitfinex","ETHUSD",1726837704997,6.27997,2548.0,2547.2,2.3203]
["bitfinex","ETHUSD",1726837704998,3.92558,2547.4,2547.2,2.3203]
["bitfinex","ETHUSD",1726837705199,7.68001956,2547.4,2547.2,2.3203]
["bitfinex","ETHUSD",1726837705442,3.92579,2547.3,2547.1,0.0378087]
["bitfinex","ETHUSD",1726837705655,3.92587,2547.2,2547.1,0.0378087]
["bitfinex","ETHUSD",1726837705799,3.92573,2547.3,2547.1,0.27361957]
["bitfinex","ETHUSD",1726837706237,3.92573,2547.3,2547.1,0.0378087]
["bitfinex","ETHUSD",1726837706799,3.92552,2547.5,2547.1,0.0378087]
["bitfinex","ETHUSD",1726837706999,3.92542,2547.5,2547.1,0.0378087]
["bitfinex","ETHUSD",1726837707201,3.92542,2547.5,2547.1,0.11631549]
["bitfinex","ETHUSD",1726837707807,7.85093,2547.5,2547.1,0.11631549]
["bitfinex","ETHUSD",1726837708153,3.75443956,2547.4,2547.1,0.0378087]
["bitfinex","ETHUSD",1726837708497,3.92542,2547.5,2547.1,0.0378087]
["bitfinex","ETHUSD",1726837708842,7.67971956,2547.6,2547.1,3.9638287]
["bitfinex","ETHUSD",1726837709199,3.92528,2547.6,2547.2,2.4064]
["bitfinex","ETHUSD",1726837709320,7.67909956,2548.0,2547.4,3.9255]
["bitfinex","ETHUSD",1726837709521,6.20303956,2548.4,2547.6,2.2771]
["bitfinex","ETHUSD",1726837709846,6.20303956,2548.4,2547.5,0.0784941]
["bitfinex","ETHUSD",1726837709847,3.92398,2548.5,2547.8,2.2771]
["bitfinex","ETHUSD",1726837710056,3.92403,2548.4,2547.9,7.92797057]
["bitfinex","ETHUSD",1726837710228,3.92403,2548.4,2548.0,0.07848064]
["bitfinex","ETHUSD",1726837710444,2.4486,2548.8,2548.0,0.07848064]
["bitfinex","ETHUSD",1726837710445,6.20303956,2548.8,2548.0,0.07848064]
["bitfinex","ETHUSD",1726837710760,3.92365,2548.7,2548.3,2.4293]
["bitfinex","ETHUSD",1726837711044,7.8473,2548.7,2548.3,2.50777022]
["bitfinex","ETHUSD",1726837711612,3.92365,2548.7,2548.3,2.50777022]
["bitfinex","ETHUSD",1726837712211,3.92394,2548.5,2548.3,2.4293]
["bitfinex","ETHUSD",1726837712413,3.92373,2548.6,2548.3,2.4293]
["bitfinex","ETHUSD",1726837712659,3.0,2549.3,2548.4,4.03926594]
["bitfinex","ETHUSD",1726837712660,3.92328,2548.9,2548.4,4.03926594]
["bitfinex","ETHUSD",1726837713154,6.32546,2549.3,2548.4,0.11532594]
["bitfinex","ETHUSD",1726837713515,3.92331,2548.9,2548.4,4.03930594]
["bitfinex","ETHUSD",1726837713741,3.92331,2548.9,2548.4,0.11532594]
["bitfinex","ETHUSD",1726837713923,3.92331,2548.9,2548.4,4.03931594]
["bitfinex","ETHUSD",1726837714130,3.92331,2548.9,2548.5,1.14283725]
["bitfinex","ETHUSD",1726837714562,3.92331,2548.9,2548.6,0.03677264]
["bitfinex","ETHUSD",1726837715530,3.92317,2549.0,2548.6,0.11523752]
["bitfinex","ETHUSD",1726837715735,3.92317,2549.0,2548.6,0.03677264]
["bitfinex","ETHUSD",1726837715936,7.84636,2549.0,2548.6,0.11523413]
["bitfinex","ETHUSD",1726837716131,3.92317,2549.0,2548.6,0.63342127]
["bitfinex","ETHUSD",1726837716461,7.84637,2549.0,2548.6,0.55495978]
["bitfinex","ETHUSD",1726837716679,3.92317,2549.0,2548.6,0.55495978]
["bitfinex","ETHUSD",1726837716964,3.92356,2548.7,2548.6,0.03677264]
["bitfinex","ETHUSD",1726837717323,3.92358,2548.7,2548.3,2.4293]
["bitfinex","ETHUSD",1726837717528,3.92358,2548.7,2548.6,0.04443137]
["bitfinex","ETHUSD",1726837718097,3.92342,2548.8,2548.3,6.43188049]
["bitfinex","ETHUSD",1726837718247,3.92342,2548.8,2548.6,0.04443137]
["bitfinex","ETHUSD",1726837718466,3.92342,2548.8,2548.4,3.90379437]
["bitfinex","ETHUSD",1726837718646,3.92315,2549.0,2548.5,4.56495649]
["bitfinex","ETHUSD",1726837718849,3.92327,2548.9,2548.6,0.07846135]
["bitfinex","ETHUSD",1726837719049,3.92327,2548.9,2548.5,4.64348784]
["bitfinex","ETHUSD",1726837719422,7.84638,2549.0,2548.5,4.64348784]
["bitfinex","ETHUSD",1726837719759,3.92328,2548.9,2548.5,4.64348784]
["bitfinex","ETHUSD",1726837719925,3.92348,2548.8,2548.5,0.64115649]
["bitfinex","ETHUSD",1726837720129,3.92348,2548.8,2548.4,0.935353]
["bitfinex","ETHUSD",1726837720863,3.92364,2548.7,2548.4,0.935353]
["bitfinex","ETHUSD",1726837721162,3.92364,2548.7,2548.3,6.35348]
["bitfinex","ETHUSD",1726837721363,3.92366,2548.7,2548.3,2.4293]
["bitfinex","ETHUSD",1726837721816,3.92372,2548.6,2548.3,2.4293]
["bitfinex","ETHUSD",1726837721980,7.84755,2548.6,2548.3,2.4293]
["bitfinex","ETHUSD",1726837722163,3.92372,2548.6,2548.3,2.4293]
["bitfinex","ETHUSD",1726837722786,2.4949,2548.8,2548.3,2.4293]
["bitfinex","ETHUSD",1726837722787,3.9239,2548.5,2548.3,2.4293]
["bitfinex","ETHUSD",1726837722997,3.9239,2548.5,2548.0,11.7584]
["bitfinex","ETHUSD",1726837723206,3.9239,2548.5,2548.0,10.241298]
["bitfinex","ETHUSD",1726837723412,3.9239,2548.5,2548.1,3.92448]
["bitfinex","ETHUSD",1726837724613,7.84786,2548.5,2548.0,10.241328]
["bitfinex","ETHUSD",1726837724825,3.92411,2548.4,2548.0,2.4484]
["bitfinex","ETHUSD",1726837725105,7.1138388,2548.8,2547.8,6.92495]
["bitfinex","ETHUSD",1726837725106,6.8909388,2548.5,2547.8,2.3019]
["bitfinex","ETHUSD",1726837725313,3.92473,2548.0,2547.8,2.3019]
["bitfinex","ETHUSD",1726837725527,3.92463,2548.1,2547.6,7.31]
["bitfinex","ETHUSD",1726837725677,4.61315388,2548.4,2547.6,7.31]
["bitfinex","ETHUSD",1726837725872,3.92471,2548.0,2547.6,7.38849269]
["bitfinex","ETHUSD",1726837726543,3.92471,2548.0,2547.6,7.31]
["bitfinex","ETHUSD",1726837726679,3.92471,2548.0,2547.6,5.278967]
["bitfinex","ETHUSD",1726837727216,3.92446,2548.2,2547.6,5.278967]
["bitfinex","ETHUSD",1726837727217,3.92449,2548.1,2547.6,5.35733991]
["bitfinex","ETHUSD",1726837727379,3.92449,2548.1,2547.7,3.92509]
["bitfinex","ETHUSD",1726837727789,3.92449,2548.1,2547.6,7.85031]
["bitfinex","ETHUSD",1726837727992,3.92449,2548.1,2547.6,3.92513]
["bitfinex","ETHUSD",1726837728196,3.92449,2548.1,2547.6,4.00361954]
["bitfinex","ETHUSD",1726837728397,3.92434,2548.2,2547.6,4.00361954]
["bitfinex","ETHUSD",1726837728602,3.92434,2548.2,2547.7,0.63055195]
["bitfinex","ETHUSD",1726837728885,3.92434,2548.2,2547.7,4.55561195]
["bitfinex","ETHUSD",1726837729327,3.92459,2548.1,2547.7,0.63055195]
["bitfinex","ETHUSD",1726837729929,3.92431,2548.3,2547.6,7.85031]
["bitfinex","ETHUSD",1726837729930,3.92474,2548.0,2547.6,3.92513]
["bitfinex","ETHUSD",1726837730081,3.92442,2548.2,2547.7,3.92502]
["bitfinex","ETHUSD",1726837730707,3.92442,2548.2,2547.8,6.26298]
["bitfinex","ETHUSD",1726837731020,7.84829,2548.4,2547.8,6.34144925]
["bitfinex","ETHUSD",1726837731240,7.84827,2548.4,2547.9,4.55892492]
["bitfinex","ETHUSD",1726837731385,2.3657,2548.7,2547.9,4.6373371]
["bitfinex","ETHUSD",1726837731386,3.92384,2548.6,2547.9,4.6373371]
["bitfinex","ETHUSD",1726837731591,3.92395,2548.5,2547.9,0.7126271]
["bitfinex","ETHUSD",1726837731898,3.92373,2548.6,2548.2,2.4701]
["bitfinex","ETHUSD",1726837732224,3.92389,2548.5,2548.2,2.4701]
["bitfinex","ETHUSD",1726837732383,9.00759595,2548.6,2548.2,2.4701]
["bitfinex","ETHUSD",1726837732699,5.08375595,2548.6,2548.2,2.4701]
["bitfinex","ETHUSD",1726837733051,3.92394,2548.5,2548.2,2.4701]
["bitfinex","ETHUSD",1726837733212,3.75299953,2548.8,2548.2,2.4701]
["bitfinex","ETHUSD",1726837733414,3.92341,2548.9,2548.4,3.92391]
["bitfinex","ETHUSD",1726837733648,3.92349,2548.8,2548.4,3.92391]
["bitfinex","ETHUSD",1726837733807,3.92349,2548.8,2548.3,4.00262401]
["bitfinex","ETHUSD",1726837734435,3.92349,2548.8,2548.4,3.924]
["bitfinex","ETHUSD",1726837734641,3.92349,2548.8,2548.3,4.00252401]
["bitfinex","ETHUSD",1726837734813,7.84702,2548.8,2548.3,4.00252401]
["bitfinex","ETHUSD",1726837735208,3.92349,2548.8,2548.3,4.00252401]
["bitfinex","ETHUSD",1726837735415,7.84701,2548.8,2548.4,3.924]
["bitfinex","ETHUSD",1726837735946,7.84701,2548.8,2548.3,4.00263401]
["bitfinex","ETHUSD",1726837736840,7.67659953,2548.7,2548.3,4.00263401]
["bitfinex","ETHUSD",1726837737039,3.92387,2548.5,2548.0,6.32808]
["bitfinex","ETHUSD",1726837737245,6.20339953,2548.5,2548.0,2.4035]
["bitfinex","ETHUSD",1726837737445,3.92387,2548.5,2548.1,3.92442]
["bitfinex","ETHUSD",1726837737606,3.92374,2548.6,2548.1,4.95750578]
["bitfinex","ETHUSD",1726837737802,7.84754,2548.6,2548.2,3.92431]
["bitfinex","ETHUSD",1726837738007,3.92391,2548.5,2548.1,5.03606351]
["bitfinex","ETHUSD",1726837738208,3.92415,2548.4,2548.0,6.32808]
["bitfinex","ETHUSD",1726837739346,3.92411,2548.4,2548.0,6.32808]
["bitfinex","ETHUSD",1726837739642,3.9239,2548.5,2548.0,10.2526]
["bitfinex","ETHUSD",1726837739962,3.9239,2548.5,2547.6,8.92525]
["bitfinex","ETHUSD",1726837739963,2.3245,2548.4,2547.6,6.92525]
["bitfinex","ETHUSD",1726837740269,3.92396,2548.5,2547.8,4.4268]
["bitfinex","ETHUSD",1726837740454,3.92396,2548.5,2548.0,3.92451]
["bitfinex","ETHUSD",1726837740455,3.92397,2548.5,2548.0,3.92451]
["bitfinex","ETHUSD",1726837740667,3.92397,2548.5,2548.1,3.92445]
["bitfinex","ETHUSD",1726837740882,3.92373,2548.6,2548.1,7.8489]
["bitfinex","ETHUSD",1726837741018,6.24804,2548.8,2548.3,3.92407]
["bitfinex","ETHUSD",1726837741019,3.92365,2548.7,2548.3,3.92407]
["bitfinex","ETHUSD",1726837741230,3.92381,2548.6,2548.1,1.03541766]
["bitfinex","ETHUSD",1726837741422,3.92381,2548.6,2548.0,3.07847553]
["bitfinex","ETHUSD",1726837742063,3.92393,2548.5,2548.1,3.92446]
["bitfinex","ETHUSD",1726837742247,3.92381,2548.6,2548.1,3.92446]
["bitfinex","ETHUSD",1726837742454,3.92381,2548.6,2548.1,7.84888]
["bitfinex","ETHUSD",1726837742751,3.92381,2548.6,2548.0,3.0]
["bitfinex","ETHUSD",1726837742752,7.84762,2548.6,2548.2,3.92432]
["bitfinex","ETHUSD",1726837742927,3.92381,2548.6,2548.2,3.92432]
["bitfinex","ETHUSD",1726837743526,7.84765,2548.6,2548.2,3.92432]
["bitfinex","ETHUSD",1726837743868,3.92391,2548.5,2548.1,3.92447]
["bitfinex","ETHUSD",1726837744952,3.92391,2548.5,2548.0,6.92457]
["bitfinex","ETHUSD",1726837745122,6.39859,2548.3,2547.6,2.2998]
["bitfinex","ETHUSD",1726837745324,3.9246,2548.1,2547.4,2.2998]
["bitfinex","ETHUSD",1726837745677,3.92567,2547.4,2547.1,2.4024087]
["bitfinex","ETHUSD",1726837745855,3.92542,2547.5,2547.1,2.4024087]
["bitfinex","ETHUSD",1726837746031,3.92542,2547.5,2547.1,6.3284287]
["bitfinex","ETHUSD",1726837746229,3.92542,2547.5,2547.1,3.62785857]
["bitfinex","ETHUSD",1726837746429,3.92542,2547.5,2547.1,1.26325857]
["bitfinex","ETHUSD",1726837746671,7.85094,2547.5,2547.1,0.0378087]
["bitfinex","ETHUSD",1726837746825,3.92542,2547.5,2547.1,0.0378087]
["bitfinex","ETHUSD",1726837747468,3.92519,2547.7,2547.1,3.9637487]
["bitfinex","ETHUSD",1726837747652,3.92536,2547.6,2547.1,7.8896987]
["bitfinex","ETHUSD",1726837747858,3.92536,2547.6,2547.1,3.9637487]
["bitfinex","ETHUSD",1726837750770,3.92541,2547.5,2547.1,3.9637487]
["bitfinex","ETHUSD",1726837750937,3.92541,2547.5,2547.1,0.0378087]
["bitfinex","ETHUSD",1726837751139,3.92568,2547.4,2547.1,0.0378087]
["bitfinex","ETHUSD",1726837751734,3.92572,2547.3,2547.1,0.0378087]
["bitfinex","ETHUSD",1726837751937,6.25312,2547.3,2547.1,0.0378087]
["bitfinex","ETHUSD",1726837752173,3.92587,2547.2,2547.1,0.0378087]
["bitfinex","ETHUSD",1726837752766,10.17892,2547.3,2547.1,0.0378087]
["bitfinex","ETHUSD",1726837753087,3.92587,2547.2,2547.1,0.0378087]
["bitfinex","ETHUSD",1726837754375,7.85174,2547.2,2547.1,0.0378087]
["bitfinex","ETHUSD",1726837754583,3.92587,2547.2,2547.1,0.0378087]
["bitfinex","ETHUSD",1726837755288,2.3274,2547.3,2547.1,0.0378087]
["bitfinex","ETHUSD",1726837755438,3.92565,2547.4,2547.1,0.0378087]
["bitfinex","ETHUSD",1726837755643,3.92573,2547.3,2547.1,0.0378087]
["bitfinex","ETHUSD",1726837755941,6.12949953,2547.7,2547.1,0.0378087]
["bitfinex","ETHUSD",1726837755942,2.3765,2547.7,2547.2,2.3962]
["bitfinex","ETHUSD",1726837756176,10.22698,2547.7,2547.3,0.25125234]
["bitfinex","ETHUSD",1726837756360,10.22698,2547.7,2547.2,6.32205]
["bitfinex","ETHUSD",1726837756361,6.30169,2547.7,2547.2,6.32205]
["bitfinex","ETHUSD",1726837756756,10.22694,2547.7,2547.2,6.40055573]
["bitfinex","ETHUSD",1726837756961,3.92527,2547.6,2547.2,6.32205]
["bitfinex","ETHUSD",1726837757373,3.92527,2547.6,2547.2,2.3962]
["bitfinex","ETHUSD",1726837757565,3.92556,2547.5,2547.1,0.0378087]
["bitfinex","ETHUSD",1726837757883,3.9258,2547.3,2547.1,0.0378087]
["bitfinex","ETHUSD",1726837758579,3.92587,2547.2,2547.1,0.0378087]
["bitfinex","ETHUSD",1726837758882,3.92573,2547.3,2547.1,0.0378087]
["bitfinex","ETHUSD",1726837760082,7.85154,2547.3,2547.1,0.0378087]
["bitfinex","ETHUSD",1726837760285,3.92573,2547.3,2547.1,0.0378087]
["bitfinex","ETHUSD",1726837760855,4.90252822,2547.5,2547.1,0.0378087]
["bitfinex","ETHUSD",1726837761075,3.92573,2547.3,2547.1,0.0378087]
["bitfinex","ETHUSD",1726837761283,7.85174,2547.2,2547.1,0.0378087]
["bitfinex","ETHUSD",1726837761492,3.92587,2547.2,2547.1,0.0378087]
["bitfinex","ETHUSD",1726837761979,2.2968,2547.3,2547.1,0.0378087]
["bitfinex","ETHUSD",1726837762185,3.92544,2547.5,2547.1,2.4184087]
["bitfinex","ETHUSD",1726837762750,6.22477,2547.6,2547.1,6.3443387]
["bitfinex","ETHUSD",1726837762950,6.22477,2547.6,2547.1,6.3444087]
["bitfinex","ETHUSD",1726837763160,3.92506,2547.8,2547.2,0.07851265]
["bitfinex","ETHUSD",1726837763431,3.92506,2547.8,2547.2,0.32820479]
["bitfinex","ETHUSD",1726837763432,3.92505,2547.8,2547.2,0.32820479]
["bitfinex","ETHUSD",1726837763708,3.92496,2547.8,2547.2,4.25404479]
["bitfinex","ETHUSD",1726837763879,3.92514,2547.7,2547.2,4.25404479]
["bitfinex","ETHUSD",1726837764266,2.3916,2548.2,2547.5,6.23319]
["bitfinex","ETHUSD",1726837764463,3.9241,2548.4,2547.8,3.92487]
["bitfinex","ETHUSD",1726837764672,3.9241,2548.4,2547.6,3.92525]
["bitfinex","ETHUSD",1726837764673,3.92447,2548.2,2547.6,3.92525]
["bitfinex","ETHUSD",1726837764907,7.84893,2548.2,2547.6,4.00373925]
["bitfinex","ETHUSD",1726837765077,3.92446,2548.2,2547.7,3.92509]
["bitfinex","ETHUSD",1726837766294,3.92452,2548.1,2547.6,4.00366928]
["bitfinex","ETHUSD",1726837766611,6.24895,2548.0,2547.5,6.23312]
["bitfinex","ETHUSD",1726837766866,3.92465,2548.0,2547.5,7.156432]
["bitfinex","ETHUSD",1726837766988,3.92465,2548.0,2547.5,7.156452]
["bitfinex","ETHUSD",1726837767414,3.92465,2548.0,2547.5,11.081792]
["bitfinex","ETHUSD",1726837767589,3.9245,2548.1,2547.6,3.92524]
["bitfinex","ETHUSD",1726837767784,3.9245,2548.1,2547.6,5.0334092]
["bitfinex","ETHUSD",1726837768211,3.92467,2548.0,2547.6,1.1081692]
["bitfinex","ETHUSD",1726837768414,3.92481,2547.9,2547.6,1.1081692]
["bitfinex","ETHUSD",1726837768579,3.92511,2547.7,2547.3,6.92561]
["bitfinex","ETHUSD",1726837768928,3.92511,2547.7,2547.2,9.84659214]
["bitfinex","ETHUSD",1726837768929,3.92526,2547.6,2547.2,13.52276]
["bitfinex","ETHUSD",1726837769107,3.92584,2547.3,2547.1,0.0378087]
["bitfinex","ETHUSD",1726837769279,3.92587,2547.2,2547.1,0.0378087]
["bitfinex","ETHUSD",1726837769800,13.88093953,2547.2,2547.1,0.0378087]
["bitfinex","ETHUSD",1726837770171,10.12794,2547.2,2547.1,0.0378087]
["bitfinex","ETHUSD",1726837770376,6.20207,2547.2,2547.1,0.0378087]
["bitfinex","ETHUSD",1726837770646,3.92587,2547.2,2547.1,0.0378087]
["bitfinex","ETHUSD",1726837771219,3.92567,2547.4,2547.1,0.0378087]
["bitfinex","ETHUSD",1726837771220,3.92583,2547.3,2547.1,0.0378087]
["bitfinex","ETHUSD",1726837772237,3.92587,2547.2,2547.1,0.0378087]
["bitfinex","ETHUSD",1726837772770,6.20171,2547.5,2547.1,0.0378087]
["bitfinex","ETHUSD",1726837772924,3.92571,2547.4,2547.1,0.0378087]
["bitfinex","ETHUSD",1726837773125,3.92574,2547.3,2547.1,0.0378087]
["bitfinex","ETHUSD",1726837773303,7.85155,2547.3,2547.1,0.0378087]
["bitfinex","ETHUSD",1726837773508,3.92587,2547.2,2547.1,0.0378087]
["bitfinex","ETHUSD",1726837773941,3.92565,2547.4,2547.1,0.0378087]
["bitfinex","ETHUSD",1726837775130,3.92565,2547.4,2546.3,3.0378087]
["bitfinex","ETHUSD",1726837775131,4.47587,2547.2,2546.3,3.0378087]
["bitfinex","ETHUSD",1726837775426,3.75299953,2547.3,2546.3,3.0378087]
["bitfinex","ETHUSD",1726837775427,7.85422,2546.4,2546.3,0.0378087]
["bitfinex","ETHUSD",1726837775628,7.47613,2547.1,2546.3,0.0378087]
["bitfinex","ETHUSD",1726837775629,3.9269,2546.6,2546.3,0.0378087]
["bitfinex","ETHUSD",1726837776164,3.92711,2546.4,2546.3,0.0378087]
["bitfinex","ETHUSD",1726837776614,7.85422,2546.4,2546.3,0.0378087]
["bitfinex","ETHUSD",1726837776816,3.92711,2546.4,2546.3,0.0378087]
["bitfinex","ETHUSD",1726837777469,4.319821,2546.4,2546.3,0.0378087]
["bitfinex","ETHUSD",1726837777761,8.246931,2546.4,2546.3,0.0378087]
["bitfinex","ETHUSD",1726837777915,15.18622773,2546.4,2546.3,0.0378087]
["bitfinex","ETHUSD",1726837778130,22.66333773,2546.4,2546.3,0.0378087]
["bitfinex","ETHUSD",1726837778969,22.11333773,2546.4,2546.3,0.0378087]
["bitfinex","ETHUSD",1726837779480,22.66333773,2546.4,2546.3,0.0378087]
["bitfinex","ETHUSD",1726837780030,18.036941,2546.4,2546.3,0.0378087]
["bitfinex","ETHUSD",1726837780269,13.559831,2546.4,2546.3,0.0378087]
["bitfinex","ETHUSD",1726837780436,13.16712,2546.4,2546.3,0.0378087]
["bitfinex","ETHUSD",1726837780644,17.79351673,2546.4,2546.3,0.0378087]
["bitfinex","ETHUSD",1726837780850,2.3129,2546.4,2546.3,0.0378087]
["bitfinex","ETHUSD",1726837781050,3.92686,2546.6,2546.3,0.0378087]
["bitfinex","ETHUSD",1726837781051,3.92705,2546.5,2546.3,0.0378087]
["bitfinex","ETHUSD",1726837781257,3.92711,2546.4,2546.3,0.0378087]
["bitfinex","ETHUSD",1726837781471,3.92695,2546.5,2546.3,0.0378087]
["bitfinex","ETHUSD",1726837782131,10.34845,2546.7,2546.3,0.0378087]
["bitfinex","ETHUSD",1726837782328,3.92639,2546.9,2546.3,2.3718087]
["bitfinex","ETHUSD",1726837782575,2.75315888,2547.0,2546.3,2.3718087]
["bitfinex","ETHUSD",1726837782576,3.92665,2546.7,2546.3,2.3718087]
["bitfinex","ETHUSD",1726837782726,3.92665,2546.7,2546.3,0.0378087]
["bitfinex","ETHUSD",1726837782927,7.85342,2546.7,2546.3,0.0378087]
["bitfinex","ETHUSD",1726837783129,3.9268,2546.6,2546.3,0.0378087]
["bitfinex","ETHUSD",1726837783328,3.92665,2546.7,2546.3,0.0378087]
["bitfinex","ETHUSD",1726837783760,7.85287,2546.9,2546.3,0.0378087]
["bitfinex","ETHUSD",1726837783964,6.26904,2547.0,2546.3,0.0378087]
["bitfinex","ETHUSD",1726837784183,3.92689,2546.6,2546.3,0.0378087]
["bitfinex","ETHUSD",1726837784893,3.92667,2546.7,2546.3,0.0378087]
["bitfinex","ETHUSD",1726837785233,3.92638,2546.9,2546.3,0.0378087]
["bitfinex","ETHUSD",1726837785471,3.92576,2547.3,2546.4,2.446]
["bitfinex","ETHUSD",1726837785472,3.9261,2547.1,2546.4,2.446]
["bitfinex","ETHUSD",1726837785727,2.3933,2547.3,2546.7,3.92656]
["bitfinex","ETHUSD",1726837785840,3.9255,2547.5,2546.8,0.392656]
["bitfinex","ETHUSD",1726837786165,4.33587695,2547.5,2546.9,2.2683]
["bitfinex","ETHUSD",1726837786346,3.9255,2547.5,2546.9,2.2683]
["bitfinex","ETHUSD",1726837786533,3.92559,2547.4,2546.9,2.2683]
["bitfinex","ETHUSD",1726837786763,3.92559,2547.4,2547.0,0.2739474]
["bitfinex","ETHUSD",1726837787069,3.92528,2547.6,2547.0,0.07851798]
["bitfinex","ETHUSD",1726837787450,3.92528,2547.6,2546.9,6.19453]
["bitfinex","ETHUSD",1726837787646,7.85067,2547.6,2546.9,6.19453]
["bitfinex","ETHUSD",1726837787872,3.92558,2547.4,2546.9,2.2683]
["bitfinex","ETHUSD",1726837788035,3.92583,2547.3,2546.9,2.2683]
["bitfinex","ETHUSD",1726837788234,3.92561,2547.4,2546.9,2.2683]
["bitfinex","ETHUSD",1726837789890,7.85129,2547.4,2546.9,2.2683]
["bitfinex","ETHUSD",1726837790088,3.92576,2547.3,2546.8,0.392656]
["bitfinex","ETHUSD",1726837790377,2.4856,2547.4,2546.6,2.2831]
["bitfinex","ETHUSD",1726837790378,3.92589,2547.2,2546.6,2.2831]
["bitfinex","ETHUSD",1726837790587,3.92604,2547.1,2546.6,2.2831]
["bitfinex","ETHUSD",1726837790784,3.92592,2547.2,2546.6,6.20984]
["bitfinex","ETHUSD",1726837791374,3.92592,2547.2,2546.6,2.2831]
["bitfinex","ETHUSD",1726837791572,3.92592,2547.2,2546.6,6.20989]
["bitfinex","ETHUSD",1726837791780,3.92617,2547.1,2546.6,4.227773]
["bitfinex","ETHUSD",1726837791984,3.92629,2547.0,2546.6,2.2831]
["bitfinex","ETHUSD",1726837792596,3.92615,2547.1,2546.6,2.2831]
["bitfinex","ETHUSD",1726837792739,3.92599,2547.2,2546.6,6.20975]
["bitfinex","ETHUSD",1726837792939,11.03766673,2547.4,2546.6,6.20975]
["bitfinex","ETHUSD",1726837792940,3.92582,2547.3,2546.6,10.21508268]
["bitfinex","ETHUSD",1726837793187,3.92588,2547.2,2546.7,1.02150827]
["bitfinex","ETHUSD",1726837793639,6.41126,2547.4,2546.7,4.94804827]
["bitfinex","ETHUSD",1726837793840,3.9258,2547.3,2546.7,1.10002974]
["bitfinex","ETHUSD",1726837794146,3.92566,2547.4,2546.7,1.10002974]
["bitfinex","ETHUSD",1726837794147,3.92588,2547.2,2546.7,1.02150827]
["bitfinex","ETHUSD",1726837795051,3.92588,2547.2,2546.6,6.2098]
["bitfinex","ETHUSD",1726837795613,3.92588,2547.2,2546.6,6.28832151]
["bitfinex","ETHUSD",1726837795788,3.92588,2547.2,2546.6,6.2883216]
["bitfinex","ETHUSD",1726837795940,7.85187,2547.2,2546.6,6.2883216]
["bitfinex","ETHUSD",1726837796141,3.92588,2547.2,2546.7,3.92662]
["bitfinex","ETHUSD",1726837796481,3.92588,2547.2,2546.7,1.02151916]
["bitfinex","ETHUSD",1726837796683,7.85185,2547.2,2546.7,1.02151916]
["bitfinex","ETHUSD",1726837796838,3.92606,2547.1,2546.7,1.02151916]
["bitfinex","ETHUSD",1726837797391,3.92619,2547.0,2546.6,2.2831]
["bitfinex","ETHUSD",1726837797676,3.92642,2546.9,2546.6,2.2831]
["bitfinex","ETHUSD",1726837797837,3.92619,2547.0,2546.6,2.2831]
["bitfinex","ETHUSD",1726837798041,3.926,2547.2,2546.6,2.2831]
["bitfinex","ETHUSD",1726837798279,3.92627,2547.0,2546.6,2.2831]
["bitfinex","ETHUSD",1726837799195,3.92644,2546.9,2546.6,2.2831]
["bitfinex","ETHUSD",1726837799341,3.92662,2546.8,2546.4,2.3255]
["bitfinex","ETHUSD",1726837799677,3.92711,2546.4,2546.3,0.0378087]
["bitfinex","ETHUSD",1726837799889,3.9271,2546.5,2546.3,0.0378087]
["bitfinex","ETHUSD",1726837800387,3.92711,2546.4,2546.3,0.03658071]
["bitfinex","ETHUSD",1726837800877,2.3824,2547.0,2546.3,0.03658071]
["bitfinex","ETHUSD",1726837800878,3.92689,2546.6,2546.3,0.03658071]
["bitfinex","ETHUSD",1726837801078,3.92671,2546.7,2546.3,0.03658071]
["bitfinex","ETHUSD",1726837801389,3.92677,2546.7,2546.3,0.03658071]
["bitfinex","ETHUSD",1726837801579,3.92649,2546.8,2546.3,0.03658071]
["bitfinex","ETHUSD",1726837801744,3.92649,2546.8,2546.3,0.67337471]
["bitfinex","ETHUSD",1726837801938,2.3824,2547.0,2546.3,0.03658071]
["bitfinex","ETHUSD",1726837802139,3.92649,2546.8,2546.3,0.03658071]
["bitfinex","ETHUSD",1726837802497,3.92668,2546.7,2546.3,0.03658071]
["bitfinex","ETHUSD",1726837802782,2.3824,2547.0,2546.3,0.03658071]
["bitfinex","ETHUSD",1726837802783,3.92691,2546.6,2546.3,0.03658071]
["bitfinex","ETHUSD",1726837802984,3.92665,2546.7,2546.3,0.03658071]
["bitfinex","ETHUSD",1726837803157,3.92659,2546.8,2546.3,0.03658071]
["bitfinex","ETHUSD",1726837803545,2.3368,2547.3,2546.6,2.4727]
["bitfinex","ETHUSD",1726837803744,3.92605,2547.1,2546.6,2.4727]
["bitfinex","ETHUSD",1726837804157,3.92622,2547.0,2546.6,2.4727]
["bitfinex","ETHUSD",1726837804886,3.92605,2547.1,2546.6,2.4727]
["bitfinex","ETHUSD",1726837805982,7.85223,2547.1,2546.6,2.4727]
["bitfinex","ETHUSD",1726837806145,3.92621,2547.0,2546.6,2.4727]
["bitfinex","ETHUSD",1726837806345,3.92605,2547.1,2546.6,2.4727]
["bitfinex","ETHUSD",1726837806546,7.85223,2547.1,2546.6,2.4727]
["bitfinex","ETHUSD",1726837806907,3.92634,2546.9,2546.6,2.4727]
["bitfinex","ETHUSD",1726837807385,0.785249,2546.9,2546.3,2.30668071]
["bitfinex","ETHUSD",1726837807687,0.785249,2546.9,2546.3,0.03658071]
["bitfinex","ETHUSD",1726837807688,10.22742,2546.4,2546.3,0.03658071]
["bitfinex","ETHUSD",1726837807987,17.91491316,2546.4,2546.3,0.03658071]
["bitfinex","ETHUSD",1726837808163,21.46491316,2546.4,2546.3,0.03658071]
["bitfinex","ETHUSD",1726837808549,16.98780316,2546.4,2546.3,0.03658071]
["bitfinex","ETHUSD",1726837808767,13.98780316,2546.4,2546.3,0.03658071]
["bitfinex","ETHUSD",1726837809044,15.38658348,2546.4,2546.3,0.03658071]
["bitfinex","ETHUSD",1726837809450,22.31369348,2546.4,2546.3,0.03658071]
["bitfinex","ETHUSD",1726837809753,18.38658348,2546.4,2546.3,0.03658071]
["bitfinex","ETHUSD",1726837809950,14.62620032,2546.4,2546.3,0.03658071]
["bitfinex","ETHUSD",1726837810853,3.92711,2546.4,2546.3,0.03658071]
["bitfinex","ETHUSD",1726837811047,4.62825023,2546.9,2546.3,0.03658071]
["bitfinex","ETHUSD",1726837811048,3.92701,2546.5,2546.3,0.03658071]
["bitfinex","ETHUSD",1726837811275,3.92711,2546.4,2546.3,0.03658071]
["bitfinex","ETHUSD",1726837811481,10.96590023,2546.9,2546.3,0.03658071]
["bitfinex","ETHUSD",1726837811695,3.92672,2546.7,2546.3,0.03658071]
["bitfinex","ETHUSD",1726837812506,3.92684,2546.6,2546.3,0.03658071]
["bitfinex","ETHUSD",1726837813097,2.4112,2546.9,2546.3,0.03658071]
["bitfinex","ETHUSD",1726837813098,7.8529,2546.9,2546.3,0.03658071]
["bitfinex","ETHUSD",1726837813301,3.92643,2546.9,2546.3,0.03658071]
["bitfinex","ETHUSD",1726837813829,12.41,2547.4,2546.3,0.03658071]
["bitfinex","ETHUSD",1726837813830,3.92523,2547.7,2547.1,3.92595]
["bitfinex","ETHUSD",1726837813959,2.3058,2548.4,2546.9,6.33042]
["bitfinex","ETHUSD",1726837813960,2.3058,2548.4,2547.4,3.92547]
["bitfinex","ETHUSD",1726837814316,2.3058,2548.4,2547.5,3.867091]
["bitfinex","ETHUSD",1726837814317,3.92459,2548.1,2547.5,3.867091]
["bitfinex","ETHUSD",1726837814807,3.92482,2547.9,2547.5,2.4042]
["bitfinex","ETHUSD",1726837814974,3.92482,2547.9,2547.3,2.2718]
["bitfinex","ETHUSD",1726837815173,0.784886,2548.1,2547.0,3.92609]
["bitfinex","ETHUSD",1726837815174,3.92549,2547.5,2547.0,2.2718]
["bitfinex","ETHUSD",1726837815386,3.92581,2547.3,2547.0,2.2718]
["bitfinex","ETHUSD",1726837815573,3.9258,2547.3,2547.0,2.2718]
["bitfinex","ETHUSD",1726837815809,5.17375002,2547.3,2546.6,2.4008]
["bitfinex","ETHUSD",1726837816101,3.9258,2547.3,2546.6,5.4008]
["bitfinex","ETHUSD",1726837816331,3.9258,2547.3,2546.6,9.32751]
["bitfinex","ETHUSD",1726837816535,7.85103,2547.5,2546.6,9.32751]
["bitfinex","ETHUSD",1726837816739,3.92533,2547.6,2546.8,2.2636]
["bitfinex","ETHUSD",1726837817342,3.92543,2547.5,2546.8,2.2636]
["bitfinex","ETHUSD",1726837817510,7.044916,2548.1,2547.3,3.92572]
["bitfinex","ETHUSD",1726837817836,3.92519,2547.7,2547.0,2.3591]
["bitfinex","ETHUSD",1726837818011,7.85042,2547.7,2547.0,2.3591]
["bitfinex","ETHUSD",1726837818214,3.92546,2547.5,2547.0,2.3591]
["bitfinex","ETHUSD",1726837818398,11.67312623,2548.1,2547.1,0.07851494]
["bitfinex","ETHUSD",1726837818399,3.120286,2548.1,2547.1,0.07851494]
["bitfinex","ETHUSD",1726837818602,3.120286,2548.1,2547.4,3.92544]
["bitfinex","ETHUSD",1726837818944,3.92449,2548.1,2547.5,2.3764]
["bitfinex","ETHUSD",1726837819239,6.3265,2548.4,2547.6,4.00365104]
["bitfinex","ETHUSD",1726837819398,3.9241,2548.4,2547.7,3.92506]
["bitfinex","ETHUSD",1726837819605,3.9241,2548.4,2547.7,0.07849355]
["bitfinex","ETHUSD",1726837819801,3.92376,2548.6,2547.7,0.07849355]
["bitfinex","ETHUSD",1726837820002,2.3221,2548.7,2548.0,2.364]
["bitfinex","ETHUSD",1726837820003,6.24567,2548.7,2548.0,2.364]
["bitfinex","ETHUSD",1726837820344,3.92357,2548.7,2548.1,0.628868]
["bitfinex","ETHUSD",1726837820544,9.8021,2549.0,2548.0,2.4424829]
["bitfinex","ETHUSD",1726837820545,3.92403,2548.5,2548.0,2.364]
["bitfinex","ETHUSD",1726837820901,3.92365,2548.7,2548.0,2.364]
["bitfinex","ETHUSD",1726837821102,3.92365,2548.7,2548.0,6.28863]
["bitfinex","ETHUSD",1726837821299,3.92365,2548.7,2548.0,2.364]
["bitfinex","ETHUSD",1726837821615,3.92384,2548.6,2548.0,2.364]
["bitfinex","ETHUSD",1726837822211,3.92388,2548.5,2548.0,2.364]
["bitfinex","ETHUSD",1726837822417,7.84733,2548.7,2548.0,2.364]
["bitfinex","ETHUSD",1726837822703,3.92388,2548.5,2548.0,2.364]
["bitfinex","ETHUSD",1726837823303,3.92431,2548.3,2547.8,3.0]
["bitfinex","ETHUSD",1726837823610,3.92394,2548.5,2547.7,2.493]
["bitfinex","ETHUSD",1726837823611,3.92464,2548.1,2547.7,2.493]
["bitfinex","ETHUSD",1726837823803,3.92461,2548.1,2547.7,2.493]
["bitfinex","ETHUSD",1726837824903,0.55,2548.4,2547.4,9.803]
["bitfinex","ETHUSD",1726837825126,3.92474,2548.0,2547.4,9.803]
["bitfinex","ETHUSD",1726837825334,3.9248,2547.9,2547.4,9.803]
["bitfinex","ETHUSD",1726837825532,3.92524,2547.7,2547.4,2.493]
["bitfinex","ETHUSD",1726837825758,0.29858,2548.3,2547.1,0.44376149]
["bitfinex","ETHUSD",1726837825759,2.4813,2547.9,2547.1,2.70016149]
["bitfinex","ETHUSD",1726837825900,2.4813,2547.9,2546.5,7.31]
["bitfinex","ETHUSD",1726837825901,3.92581,2547.3,2546.8,2.2564]
["bitfinex","ETHUSD",1726837826107,3.92545,2547.5,2546.8,6.801191]
["bitfinex","ETHUSD",1726837826306,3.92575,2547.3,2546.8,2.874711]
["bitfinex","ETHUSD",1726837826504,3.92575,2547.3,2546.8,2.774711]
["bitfinex","ETHUSD",1726837827734,3.92599,2547.2,2546.8,2.774711]
["bitfinex","ETHUSD",1726837829258,3.92575,2547.3,2546.9,0.2774711]
["bitfinex","ETHUSD",1726837829426,3.9255,2547.5,2546.9,0.2774711]
["bitfinex","ETHUSD",1726837829629,3.92558,2547.4,2546.9,0.2774711]
["bitfinex","ETHUSD",1726837830142,3.9255,2547.5,2546.9,0.2774711]
["bitfinex","ETHUSD",1726837830343,3.92528,2547.6,2547.0,3.92617]
["bitfinex","ETHUSD",1726837830561,3.92542,2547.5,2547.1,0.42036411]
["bitfinex","ETHUSD",1726837830971,3.92562,2547.4,2546.9,0.2774711]
["bitfinex","ETHUSD",1726837831143,3.92542,2547.5,2546.9,0.2774711]
["bitfinex","ETHUSD",1726837831852,7.85097,2547.5,2547.0,0.07227226]
["bitfinex","ETHUSD",1726837832055,3.92566,2547.4,2547.0,0.07227226]
["bitfinex","ETHUSD",1726837832265,3.92572,2547.3,2547.0,0.07227226]
["bitfinex","ETHUSD",1726837832582,7.85154,2547.3,2547.0,0.07227226]
["bitfinex","ETHUSD",1726837832779,3.92588,2547.2,2547.0,0.07227226]
["bitfinex","ETHUSD",1726837832987,3.92592,2547.2,2547.0,0.07227226]
["bitfinex","ETHUSD",1726837833777,3.92605,2547.1,2546.8,2.774711]
["bitfinex","ETHUSD",1726837833980,7.85217,2547.1,2546.8,2.774711]
["bitfinex","ETHUSD",1726837834197,3.92605,2547.1,2546.8,2.774711]
["bitfinex","ETHUSD",1726837834355,3.92626,2547.0,2546.8,2.1564]
["bitfinex","ETHUSD",1726837834553,3.92605,2547.1,2546.6,3.0]
["bitfinex","ETHUSD",1726837834959,3.92635,2546.9,2546.6,3.0]
["bitfinex","ETHUSD",1726837835489,7.85283,2546.9,2546.5,2.274]
["bitfinex","ETHUSD",1726837835794,3.92654,2546.8,2546.5,2.274]
["bitfinex","ETHUSD",1726837835999,3.92654,2546.8,2546.5,2.89778207]
["bitfinex","ETHUSD",1726837836149,3.92634,2546.9,2546.5,2.89778207]
["bitfinex","ETHUSD",1726837836548,3.9262,2547.0,2546.5,2.89778207]
["bitfinex","ETHUSD",1726837836983,3.92634,2546.9,2546.5,2.89778207]
["bitfinex","ETHUSD",1726837837746,2.4905,2548.2,2547.0,2.2658]
["bitfinex","ETHUSD",1726837837946,3.92414,2548.4,2547.6,2.3013]
["bitfinex","ETHUSD",1726837838185,3.92413,2548.4,2547.7,4.00349632]
["bitfinex","ETHUSD",1726837838367,3.92413,2548.4,2547.7,0.07849632]
["bitfinex","ETHUSD",1726837838368,3.92426,2548.3,2547.7,0.07849632]
["bitfinex","ETHUSD",1726837838578,3.92426,2548.3,2547.7,4.00356632]
["bitfinex","ETHUSD",1726837838893,3.92434,2548.2,2547.7,4.00356632]
["bitfinex","ETHUSD",1726837839109,3.92434,2548.2,2547.7,0.07849632]
["bitfinex","ETHUSD",1726837839391,4.708313,2548.7,2547.7,0.07849632]
["bitfinex","ETHUSD",1726837839392,3.9245,2548.1,2547.7,4.02305763]
["bitfinex","ETHUSD",1726837839606,3.92445,2548.2,2547.7,4.02305763]
["bitfinex","ETHUSD",1726837839767,3.92451,2548.1,2547.6,2.3013]
["bitfinex","ETHUSD",1726837839976,0.784733,2548.7,2547.6,2.3013]
["bitfinex","ETHUSD",1726837839977,3.92405,2548.4,2547.6,2.3013]
["bitfinex","ETHUSD",1726837840287,3.92488,2547.9,2547.6,2.3013]
["bitfinex","ETHUSD",1726837840503,3.92469,2548.0,2547.6,2.3013]
["bitfinex","ETHUSD",1726837840792,7.84974,2547.9,2547.6,2.3013]
["bitfinex","ETHUSD",1726837840999,3.92482,2547.9,2547.6,2.3013]
["bitfinex","ETHUSD",1726837841197,3.92458,2548.1,2547.6,2.3013]
["bitfinex","ETHUSD",1726837841767,3.92427,2548.3,2547.6,6.22653]
["bitfinex","ETHUSD",1726837841970,3.92436,2548.2,2547.6,6.22653]
["bitfinex","ETHUSD",1726837844806,3.92418,2548.3,2547.6,2.3013]
["bitfinex","ETHUSD",1726837844961,3.92503,2547.8,2547.3,9.6217]
["bitfinex","ETHUSD",1726837845878,2.3747,2548.1,2547.3,9.6217]
["bitfinex","ETHUSD",1726837846100,3.92476,2548.0,2547.3,9.6217]
["bitfinex","ETHUSD",1726837846303,3.92545,2547.5,2547.3,2.3117]
["bitfinex","ETHUSD",1726837846612,3.92545,2547.5,2546.9,2.4772]
["bitfinex","ETHUSD",1726837846613,3.9258,2547.3,2546.9,2.4772]
["bitfinex","ETHUSD",1726837846761,7.85161,2547.3,2546.9,2.4772]
["bitfinex","ETHUSD",1726837846963,3.92595,2547.2,2546.9,2.4772]
["bitfinex","ETHUSD",1726837847383,7.85166,2547.3,2546.9,2.4772]
["bitfinex","ETHUSD",1726837847609,3.92591,2547.2,2547.0,0.06330034]
["bitfinex","ETHUSD",1726837847769,3.92603,2547.1,2547.0,0.06330034]
["bitfinex","ETHUSD",1726837848689,3.92588,2547.2,2547.0,0.06330034]
["bitfinex","ETHUSD",1726837850667,7.85184,2547.2,2547.0,0.06330034]
["bitfinex","ETHUSD",1726837850875,3.92588,2547.2,2547.0,0.06330034]
["bitfinex","ETHUSD",1726837851197,3.92575,2547.3,2547.0,0.06330034]
["bitfinex","ETHUSD",1726837851398,3.92552,2547.5,2547.0,0.06330034]
["bitfinex","ETHUSD",1726837851694,3.92559,2547.4,2547.0,0.06330034]
["bitfinex","ETHUSD",1726837852078,3.9258,2547.3,2547.0,0.06330034]
["bitfinex","ETHUSD",1726837852397,3.92603,2547.1,2547.0,0.06330034]
["bitfinex","ETHUSD",1726837852557,3.92589,2547.2,2547.0,0.06330034]
["bitfinex","ETHUSD",1726837852902,3.92603,2547.1,2547.0,0.06330034]
["bitfinex","ETHUSD",1726837853699,0.23459,2547.7,2547.0,0.06330034]
["bitfinex","ETHUSD",1726837854014,3.92559,2547.4,2547.0,0.06330034]
["bitfinex","ETHUSD",1726837854635,3.92579,2547.3,2547.0,0.06330034]
["bitfinex","ETHUSD",1726837855330,3.92559,2547.4,2547.0,0.06330034]
["bitfinex","ETHUSD",1726837855691,3.92589,2547.2,2547.0,0.06330034]
["bitfinex","ETHUSD",1726837857063,3.92603,2547.1,2547.0,0.06330034]
["bitfinex","ETHUSD",1726837857341,3.92603,2547.1,2546.5,4.50538148]
["bitfinex","ETHUSD",1726837857342,3.92603,2547.1,2546.6,5.3135]
["bitfinex","ETHUSD",1726837857694,3.9262,2547.0,2546.7,0.06144488]
["bitfinex","ETHUSD",1726837859395,7.85249,2547.0,2546.7,0.06144488]
["bitfinex","ETHUSD",1726837859594,3.9262,2547.0,2546.7,0.06144488]
["bitfinex","ETHUSD",1726837860336,7.85246,2547.0,2546.7,0.06144488]
["bitfinex","ETHUSD",1726837860504,3.9262,2547.0,2546.7,0.06144488]
["bitfinex","ETHUSD",1726837860855,3.92626,2547.0,2546.7,0.06144488]
["bitfinex","ETHUSD",1726837861149,3.92604,2547.1,2546.7,0.06144488]
["bitfinex","ETHUSD",1726837861150,7.85217,2547.1,2546.7,0.06144488]
["bitfinex","ETHUSD",1726837861355,3.9262,2547.0,2546.7,0.06144488]
["bitfinex","ETHUSD",1726837861519,3.92649,2546.8,2546.7,0.06144488]
["bitfinex","ETHUSD",1726837862108,3.92693,2546.6,2546.4,2.3495]
["bitfinex","ETHUSD",1726837862311,3.92683,2546.6,2546.5,0.05962543]
["bitfinex","ETHUSD",1726837862763,11.78049,2546.6,2546.5,0.05962543]
["bitfinex","ETHUSD",1726837862906,7.85366,2546.6,2546.5,0.05962543]
["bitfinex","ETHUSD",1726837863110,9.275963,2546.6,2546.5,0.05962543]
["bitfinex","ETHUSD",1726837863348,7.85422,2546.4,2546.3,0.03658071]
["bitfinex","ETHUSD",1726837863706,3.92697,2546.5,2546.3,0.03658071]
["bitfinex","ETHUSD",1726837864050,3.92657,2546.8,2546.4,2.3544]
["bitfinex","ETHUSD",1726837864442,3.9268,2546.6,2546.3,0.03658071]
["bitfinex","ETHUSD",1726837864609,3.92657,2546.8,2546.3,0.03658071]
["bitfinex","ETHUSD",1726837864815,3.92711,2546.4,2546.3,0.03658071]
["bitfinex","ETHUSD",1726837865708,3.927,2546.5,2546.3,0.03658071]
["bitfinex","ETHUSD",1726837866463,3.92711,2546.4,2546.3,0.03658071]
["bitfinex","ETHUSD",1726837867047,7.85422,2546.4,2546.3,0.03658071]
["bitfinex","ETHUSD",1726837867251,11.78133,2546.4,2546.3,0.03658071]
["bitfinex","ETHUSD",1726837867450,31.48853323,2546.4,2546.3,0.03658071]
["bitfinex","ETHUSD",1726837868762,23.63431323,2546.4,2546.3,0.03658071]
["bitfinex","ETHUSD",1726837869550,27.56142323,2546.4,2546.3,0.03658071]
["bitfinex","ETHUSD",1726837870049,23.63431323,2546.4,2546.3,0.03658071]
["bitfinex","ETHUSD",1726837870236,27.56142323,2546.4,2546.3,0.03658071]
["bitfinex","ETHUSD",1726837871368,31.48853323,2546.4,2546.3,0.03658071]
["bitfinex","ETHUSD",1726837872118,31.89645734,2546.4,2546.3,0.03658071]
["bitfinex","ETHUSD",1726837872727,27.96934734,2546.4,2546.3,0.03658071]
["bitfinex","ETHUSD",1726837872934,23.08431323,2546.4,2546.3,0.03658071]
["bitfinex","ETHUSD",1726837873367,22.383173,2546.4,2546.3,0.03658071]
["bitfinex","ETHUSD",1726837873575,27.01142323,2546.4,2546.3,0.03658071]
["bitfinex","ETHUSD",1726837874325,23.63431323,2546.4,2546.3,0.03658071]
["bitfinex","ETHUSD",1726837874938,11.528953,2546.4,2546.3,0.03658071]
["bitfinex","ETHUSD",1726837875144,14.27793,2546.4,2546.3,0.03658071]
["bitfinex","ETHUSD",1726837875346,18.90618023,2546.4,2546.3,0.03658071]
["bitfinex","ETHUSD",1726837875571,26.76040023,2546.4,2546.3,0.03658071]
["bitfinex","ETHUSD",1726837875745,26.76040023,2546.4,2545.5,0.0378087]
["bitfinex","ETHUSD",1726837875746,4.62825023,2546.7,2545.5,0.0378087]
["bitfinex","ETHUSD",1726837875747,14.92283023,2545.6,2545.5,0.0378087]
["bitfinex","ETHUSD",1726837875949,18.85117023,2545.6,2545.5,0.0378087]
["bitfinex","ETHUSD",1726837876194,21.12909625,2545.6,2545.5,0.0378087]
["bitfinex","ETHUSD",1726837876363,21.67909625,2545.6,2545.5,0.0378087]
["bitfinex","ETHUSD",1726837876557,24.67909625,2545.6,2545.5,0.0378087]
["bitfinex","ETHUSD",1726837876975,15.57250602,2545.6,2545.5,0.0378087]
["bitfinex","ETHUSD",1726837877289,13.29458,2545.6,2545.5,0.0378087]
["bitfinex","ETHUSD",1726837877447,17.77292,2545.6,2545.5,0.0378087]
["bitfinex","ETHUSD",1726837877955,13.29458,2545.6,2545.5,0.0378087]
["bitfinex","ETHUSD",1726837878685,7.85668,2545.6,2545.5,0.0378087]
["bitfinex","ETHUSD",1726837882103,3.92814,2545.8,2545.6,2.4564]
["bitfinex","ETHUSD",1726837882104,3.92811,2545.8,2545.6,2.4564]
["bitfinex","ETHUSD",1726837882294,3.92779,2546.0,2545.7,0.25316051]
["bitfinex","ETHUSD",1726837882600,7.85638,2545.7,2545.6,2.4564]
["bitfinex","ETHUSD",1726837882771,8.55606023,2546.0,2545.5,0.0378087]
["bitfinex","ETHUSD",1726837882772,3.92834,2545.6,2545.5,0.0378087]
["bitfinex","ETHUSD",1726837883101,7.85668,2545.6,2545.5,0.07657835]
["bitfinex","ETHUSD",1726837883677,7.85668,2545.6,2545.5,0.09599267]
["bitfinex","ETHUSD",1726837885508,11.78502,2545.6,2545.5,0.09599267]
["bitfinex","ETHUSD",1726837885709,15.70354702,2545.6,2545.5,0.09599267]
["bitfinex","ETHUSD",1726837886470,13.42634702,2545.6,2545.5,0.09599267]
["bitfinex","ETHUSD",1726837886707,7.85668,2545.6,2545.5,0.09599267]
["bitfinex","ETHUSD",1726837886875,11.78502,2545.6,2545.5,0.09599267]
["bitfinex","ETHUSD",1726837888117,11.78502,2545.6,2545.5,0.0378087]
["bitfinex","ETHUSD",1726837888411,17.81522,2545.6,2545.5,0.0378087]
["bitfinex","ETHUSD",1726837888570,20.05956702,2545.6,2545.5,0.0378087]
["bitfinex","ETHUSD",1726837888775,23.98790702,2545.6,2545.5,0.0378087]
["bitfinex","ETHUSD",1726837890117,27.75150223,2545.6,2545.5,0.0378087]
["bitfinex","ETHUSD",1726837891287,17.02936702,2545.6,2545.5,0.0378087]
["bitfinex","ETHUSD",1726837891600,27.12650223,2545.6,2545.5,0.0378087]
["bitfinex","ETHUSD",1726837891800,27.67650223,2545.6,2545.5,0.0378087]
["bitfinex","ETHUSD",1726837894221,7.85884,2544.9,2544.8,0.0378087]
["bitfinex","ETHUSD",1726837894367,11.62243521,2544.9,2544.8,0.0378087]
["bitfinex","ETHUSD",1726837894571,11.62243521,2544.9,2544.8,0.08603791]
["bitfinex","ETHUSD",1726837895010,15.55185521,2544.9,2544.8,0.08603791]
["bitfinex","ETHUSD",1726837895205,15.55185521,2544.9,2544.8,0.0378087]
["bitfinex","ETHUSD",1726837896120,31.54987568,2544.9,2544.8,0.0378087]
["bitfinex","ETHUSD",1726837896335,31.54987568,2544.9,2544.0,2.3082087]
["bitfinex","ETHUSD",1726837896336,7.86132,2544.1,2544.0,2.3082087]
["bitfinex","ETHUSD",1726837896668,3.0,2544.8,2544.0,2.3082087]
["bitfinex","ETHUSD",1726837896669,3.93029,2544.4,2544.0,2.3082087]
["bitfinex","ETHUSD",1726837896773,3.93066,2544.1,2544.0,2.3082087]
["bitfinex","ETHUSD",1726837896973,3.93059,2544.2,2544.0,2.3082087]
["bitfinex","ETHUSD",1726837897236,3.93066,2544.1,2544.0,2.3082087]
["bitfinex","ETHUSD",1726837897927,7.86132,2544.1,2544.0,2.3082087]
["bitfinex","ETHUSD",1726837898074,7.86132,2544.1,2544.0,0.0378087]
["bitfinex","ETHUSD",1726837901989,10.19832,2544.1,2544.0,0.0378087]
["bitfinex","ETHUSD",1726837902192,7.86132,2544.1,2544.0,0.0378087]
["bitfinex","ETHUSD",1726837903412,11.79198,2544.1,2544.0,0.0378087]
["bitfinex","ETHUSD",1726837903632,17.21835202,2544.1,2544.0,0.0378087]
["bitfinex","ETHUSD",1726837903927,21.14901202,2544.1,2544.0,0.0378087]
["bitfinex","ETHUSD",1726837904138,16.66835202,2544.1,2544.0,0.0378087]
["bitfinex","ETHUSD",1726837905322,23.44621202,2544.1,2544.0,0.0378087]
["bitfinex","ETHUSD",1726837905858,19.51555202,2544.1,2544.0,0.0378087]
["bitfinex","ETHUSD",1726837906071,18.96555202,2544.1,2544.0,0.0378087]
["bitfinex","ETHUSD",1726837906439,22.89621202,2544.1,2544.0,0.0378087]
["bitfinex","ETHUSD",1726837906768,23.44621202,2544.1,2544.0,0.0378087]
["bitfinex","ETHUSD",1726837907060,28.08095218,2544.1,2544.0,0.0378087]
["bitfinex","ETHUSD",1726837907365,32.01161218,2544.1,2544.0,0.0378087]
["bitfinex","ETHUSD",1726837907520,11.79567,2543.3,2543.2,0.0378087]
["bitfinex","ETHUSD",1726837908139,16.43041016,2543.3,2543.2,0.0378087]
["bitfinex","ETHUSD",1726837908323,23.36230016,2543.3,2543.2,0.0378087]
["bitfinex","ETHUSD",1726837908963,29.66429016,2543.3,2543.2,0.0378087]
["bitfinex","ETHUSD",1726837909175,17.16577,2543.3,2543.2,0.0378087]
["bitfinex","ETHUSD",1726837909328,17.16577,2543.3,2543.0,0.012]
["bitfinex","ETHUSD",1726837909329,3.9322,2543.1,2543.0,0.012]
["bitfinex","ETHUSD",1726837909524,3.9322,2543.1,2543.0,0.0581797]
["bitfinex","ETHUSD",1726837909862,7.8644,2543.1,2543.0,0.0581797]
["bitfinex","ETHUSD",1726837910220,16.97671902,2543.1,2543.0,0.0581797]
["bitfinex","ETHUSD",1726837910628,21.61145918,2543.1,2543.0,0.0581797]
["bitfinex","ETHUSD",1726837910852,25.54365918,2543.1,2543.0,0.0581797]
["bitfinex","ETHUSD",1726837911268,26.09365918,2543.1,2543.0,0.0581797]
["bitfinex","ETHUSD",1726837911581,28.45025918,2543.1,2543.0,0.0581797]
["bitfinex","ETHUSD",1726837912378,10.8644,2543.1,2543.0,0.0581797]
["bitfinex","ETHUSD",1726837912749,19.43134016,2543.1,2543.0,0.0581797]
["bitfinex","ETHUSD",1726837913384,15.49914016,2543.1,2543.0,0.0581797]
["bitfinex","ETHUSD",1726837914174,19.43134016,2543.1,2543.0,0.0581797]
["bitfinex","ETHUSD",1726837915275,10.8644,2543.1,2543.0,0.0581797]
["bitfinex","ETHUSD",1726837915426,3.93209,2543.2,2543.0,0.0581797]
["bitfinex","ETHUSD",1726837915628,1.87637202,2544.1,2543.0,0.0581797]
["bitfinex","ETHUSD",1726837915629,6.59461315,2544.5,2543.5,2.4913]
["bitfinex","ETHUSD",1726837915855,6.59461315,2544.5,2543.6,0.642296]
["bitfinex","ETHUSD",1726837915856,3.93075,2544.1,2543.6,0.642296]
["bitfinex","ETHUSD",1726837916060,3.93045,2544.3,2543.7,3.93124]
["bitfinex","ETHUSD",1726837916234,3.92982,2544.7,2543.8,2.45722195]
["bitfinex","ETHUSD",1726837916435,2.3202,2544.8,2543.8,2.3815855]
["bitfinex","ETHUSD",1726837916639,2.3202,2544.8,2543.8,6.3126955]
["bitfinex","ETHUSD",1726837916862,3.93053,2544.2,2543.9,1.02438955]
["bitfinex","ETHUSD",1726837917173,3.93076,2544.1,2543.8,2.3815855]
["bitfinex","ETHUSD",1726837917380,3.93053,2544.2,2543.8,2.3815855]
["bitfinex","ETHUSD",1726837917582,4.63474016,2544.9,2544.0,3.93076]
["bitfinex","ETHUSD",1726837917761,3.92998,2544.6,2544.0,3.93076]
["bitfinex","ETHUSD",1726837917982,3.93007,2544.5,2544.2,2.2603]
["bitfinex","ETHUSD",1726837918286,3.92977,2544.7,2544.2,2.2603]
["bitfinex","ETHUSD",1726837918432,3.92885,2545.3,2544.2,2.2603]
["bitfinex","ETHUSD",1726837918433,3.92937,2545.0,2544.4,3.93007]
["bitfinex","ETHUSD",1726837918636,3.92937,2545.0,2544.5,2.2678]
["bitfinex","ETHUSD",1726837918865,3.92928,2545.0,2544.5,2.2678]
["bitfinex","ETHUSD",1726837919642,3.92904,2545.2,2544.5,2.2678]
["bitfinex","ETHUSD",1726837919851,3.9293,2545.0,2544.5,2.2678]
["bitfinex","ETHUSD",1726837920080,3.9293,2545.0,2544.6,0.65987672]
["bitfinex","ETHUSD",1726837920580,3.92932,2545.0,2544.6,0.65987672]
["bitfinex","ETHUSD",1726837920794,3.92927,2545.0,2544.6,0.65987672]
["bitfinex","ETHUSD",1726837920966,3.92904,2545.2,2544.6,0.65987672]
["bitfinex","ETHUSD",1726837921333,7.368711,2545.6,2544.8,3.92956]
["bitfinex","ETHUSD",1726837921334,3.92874,2545.4,2544.8,3.92956]
["bitfinex","ETHUSD",1726837921538,3.92896,2545.2,2544.6,4.66820966]
["bitfinex","ETHUSD",1726837921740,3.92874,2545.4,2544.6,4.66820966]
["bitfinex","ETHUSD",1726837921741,3.92874,2545.4,2544.9,2.4394]
["bitfinex","ETHUSD",1726837921986,3.92806,2545.8,2544.9,2.51798562]
["bitfinex","ETHUSD",1726837922338,3.92822,2545.7,2545.1,3.92909]
["bitfinex","ETHUSD",1726837922540,3.92796,2545.9,2545.4,2.4244]
["bitfinex","ETHUSD",1726837922777,3.92775,2546.0,2545.5,3.92846]
["bitfinex","ETHUSD",1726837923078,3.92775,2546.0,2545.4,2.4244]
["bitfinex","ETHUSD",1726837923079,3.92798,2545.9,2545.4,2.4244]
["bitfinex","ETHUSD",1726837923283,3.92798,2545.9,2545.4,3.4604769]
["bitfinex","ETHUSD",1726837923437,3.92733,2546.3,2545.4,3.4604769]
["bitfinex","ETHUSD",1726837923641,3.92828,2545.7,2545.4,2.4244]
["bitfinex","ETHUSD",1726837923903,3.92789,2545.9,2545.4,2.4244]
["bitfinex","ETHUSD",1726837924042,3.9285,2545.5,2545.4,2.4244]
["bitfinex","ETHUSD",1726837924243,3.9285,2545.5,2544.5,7.31]
["bitfinex","ETHUSD",1726837924244,3.92905,2545.2,2544.9,2.4244]
["bitfinex","ETHUSD",1726837924442,3.92927,2545.0,2544.9,2.4244]
["bitfinex","ETHUSD",1726837924667,7.85854,2545.0,2544.9,2.4244]
["bitfinex","ETHUSD",1726837924983,3.92975,2544.7,2544.3,2.4244]
["bitfinex","ETHUSD",1726837925135,3.93006,2544.5,2544.3,2.4244]
["bitfinex","ETHUSD",1726837925535,3.93017,2544.5,2544.3,2.4244]
["bitfinex","ETHUSD",1726837925789,7.86038,2544.4,2544.3,2.4244]
["bitfinex","ETHUSD",1726837925940,3.93019,2544.4,2544.3,2.4244]
["bitfinex","ETHUSD",1726837926359,7.86038,2544.4,2544.3,2.4244]
["bitfinex","ETHUSD",1726837926548,3.93019,2544.4,2544.3,2.4244]
["bitfinex","ETHUSD",1726837927461,3.93007,2544.5,2544.3,2.4244]
["bitfinex","ETHUSD",1726837927843,3.92998,2544.6,2544.3,2.4244]
["bitfinex","ETHUSD",1726837928041,0.6141954,2544.9,2544.3,2.4244]
["bitfinex","ETHUSD",1726837928259,3.92973,2544.7,2544.3,2.4244]
["bitfinex","ETHUSD",1726837928476,3.92999,2544.6,2544.3,2.4244]
["bitfinex","ETHUSD",1726837929222,3.93014,2544.5,2544.3,2.4244]
["bitfinex","ETHUSD",1726837929408,3.93081,2544.0,2543.9,0.0029855]
["bitfinex","ETHUSD",1726837929779,7.86162,2544.0,2543.9,0.0029855]
["bitfinex","ETHUSD",1726837930203,8.647782,2544.0,2543.9,0.0029855]
["bitfinex","ETHUSD",1726837930407,7.86162,2544.0,2543.9,0.0029855]
["bitfinex","ETHUSD",1726837930609,14.79243,2544.0,2543.9,0.0029855]
["bitfinex","ETHUSD",1726837930808,10.86162,2544.0,2543.9,0.0029855]
["bitfinex","ETHUSD",1726837931189,14.79243,2544.0,2543.9,0.0029855]
["bitfinex","ETHUSD",1726837931389,19.42717016,2544.0,2543.9,0.0029855]
["bitfinex","ETHUSD",1726837931587,21.76294118,2544.0,2543.9,0.0029855]
["bitfinex","ETHUSD",1726837931795,21.76294118,2544.0,2543.0,0.0551942]
["bitfinex","ETHUSD",1726837931796,7.8644,2543.1,2543.0,0.0551942]
["bitfinex","ETHUSD",1726837932928,3.93206,2543.2,2543.0,0.0551942]
["bitfinex","ETHUSD",1726837933135,3.93206,2543.2,2543.0,2.4682942]
["bitfinex","ETHUSD",1726837933328,3.93182,2543.4,2543.1,0.24682942]
["bitfinex","ETHUSD",1726837933514,3.93159,2543.5,2543.1,0.24682942]
["bitfinex","ETHUSD",1726837933827,3.93202,2543.3,2543.0,2.4682942]
["bitfinex","ETHUSD",1726837934232,3.9322,2543.1,2543.0,2.4682942]
["bitfinex","ETHUSD",1726837935230,3.93205,2543.2,2543.0,2.4682942]
["bitfinex","ETHUSD",1726837935381,3.93182,2543.4,2543.0,2.4682942]
["bitfinex","ETHUSD",1726837935892,5.33577102,2544.0,2543.0,2.4682942]
["bitfinex","ETHUSD",1726837935893,3.93122,2543.8,2543.1,3.93208]
["bitfinex","ETHUSD",1726837936099,3.93122,2543.8,2543.3,2.2702]
["bitfinex","ETHUSD",1726837936302,3.93045,2544.3,2543.8,2.3521]
["bitfinex","ETHUSD",1726837936619,3.93055,2544.2,2543.8,2.3521]
["bitfinex","ETHUSD",1726837936780,3.93082,2544.0,2543.8,2.3521]
["bitfinex","ETHUSD",1726837937176,3.93097,2543.9,2543.8,2.3521]
["bitfinex","ETHUSD",1726837937425,7.86194,2543.9,2543.8,2.3521]
["bitfinex","ETHUSD",1726837937581,7.86194,2543.9,2543.3,2.4617]
["bitfinex","ETHUSD",1726837937582,3.9314,2543.7,2543.3,2.4617]
["bitfinex","ETHUSD",1726837937784,3.9314,2543.7,2543.3,2.89556509]
["bitfinex","ETHUSD",1726837938079,3.93147,2543.6,2543.3,2.89556509]
["bitfinex","ETHUSD",1726837938279,3.93053,2544.2,2543.3,2.89556509]
["bitfinex","ETHUSD",1726837938280,7.86348,2543.4,2543.3,2.4617]
["bitfinex","ETHUSD",1726837938593,9.08977756,2544.0,2543.0,2.4125942]
["bitfinex","ETHUSD",1726837938594,3.93214,2543.2,2543.0,2.4125942]
["bitfinex","ETHUSD",1726837938806,3.9322,2543.1,2543.0,2.40548946]
["bitfinex","ETHUSD",1726837939911,3.93217,2543.2,2543.0,2.40548946]
["bitfinex","ETHUSD",1726837940631,3.9322,2543.1,2543.0,2.40548946]
["bitfinex","ETHUSD",1726837940785,7.8644,2543.1,2543.0,0.04808946]
["bitfinex","ETHUSD",1726837941186,12.58304,2543.1,2543.0,0.04808946]
["bitfinex","ETHUSD",1726837941426,8.65084,2543.1,2543.0,0.04808946]
["bitfinex","ETHUSD",1726837941729,7.8644,2543.1,2543.0,0.04808946]
["bitfinex","ETHUSD",1726837942020,3.93171,2543.5,2543.0,0.04808946]
["bitfinex","ETHUSD",1726837942220,7.8644,2543.1,2543.0,0.04808946]
["bitfinex","ETHUSD",1726837943009,11.7966,2543.1,2543.0,0.04808946]
["bitfinex","ETHUSD",1726837943395,12.97626,2543.1,2543.0,0.04808946]
["bitfinex","ETHUSD",1726837944325,15.32826,2543.1,2543.0,0.04808946]
["bitfinex","ETHUSD",1726837945597,19.26046,2543.1,2543.0,0.04808946]
["bitfinex","ETHUSD",1726837945799,22.28566,2543.1,2543.0,0.04808946]
["bitfinex","ETHUSD",1726837946127,26.76786,2543.1,2543.0,0.04808946]
["bitfinex","ETHUSD",1726837946497,31.92678756,2543.1,2543.0,0.04808946]
["bitfinex","ETHUSD",1726837947092,26.76786,2543.1,2543.0,0.04808946]
["bitfinex","ETHUSD",1726837947287,27.44458756,2543.1,2543.0,0.04808946]
["bitfinex","ETHUSD",1726837947912,18.35346,2543.1,2543.0,0.04808946]
["bitfinex","ETHUSD",1726837948108,23.51238756,2543.1,2543.0,0.04808946]
["bitfinex","ETHUSD",1726837948308,16.58018756,2543.1,2543.0,0.04808946]
["bitfinex","ETHUSD",1726837948540,7.8644,2543.1,2543.0,0.04808946]
["bitfinex","ETHUSD",1726837949026,3.9322,2543.1,2543.0,0.04808946]
["bitfinex","ETHUSD",1726837949400,3.93192,2543.3,2543.0,0.04808946]
["bitfinex","ETHUSD",1726837949603,3.93216,2543.2,2543.0,0.04808946]
["bitfinex","ETHUSD",1726837949840,3.93215,2543.2,2543.0,0.04808946]
["bitfinex","ETHUSD",1726837950149,3.9322,2543.1,2543.0,0.04808946]
["bitfinex","ETHUSD",1726837951147,7.8644,2543.1,2543.0,0.04808946]
["bitfinex","ETHUSD",1726837951359,9.044032,2543.1,2543.0,0.04808946]
["bitfinex","ETHUSD",1726837952644,7.8644,2543.1,2543.0,0.04808946]
["bitfinex","ETHUSD",1726837953462,11.7966,2543.1,2543.0,0.04808946]
["bitfinex","ETHUSD",1726837953661,7.8644,2543.1,2543.0,0.04808946]
["bitfinex","ETHUSD",1726837955134,7.8644,2543.1,2542.5,2.4432]
["bitfinex","ETHUSD",1726837955135,7.86527,2542.9,2542.5,2.34128946]
["bitfinex","ETHUSD",1726837955461,3.93191,2543.3,2542.5,2.34128946]
["bitfinex","ETHUSD",1726837955462,3.93279,2542.8,2542.6,0.62745595]
["bitfinex","ETHUSD",1726837955961,3.93252,2542.9,2542.5,2.34128946]
["bitfinex","ETHUSD",1726837956169,7.86499,2543.0,2542.5,2.34128946]
["bitfinex","ETHUSD",1726837956323,3.93251,2543.0,2542.5,6.27427946]
["bitfinex","ETHUSD",1726837956661,3.93216,2543.2,2542.5,6.27427946]
["bitfinex","ETHUSD",1726837956869,3.93213,2543.2,2542.7,3.93274]
["bitfinex","ETHUSD",1726837957035,3.93213,2543.2,2542.8,0.40113904]
["bitfinex","ETHUSD",1726837957275,3.93213,2543.2,2542.7,3.93275]
["bitfinex","ETHUSD",1726837957535,3.93223,2543.1,2542.6,4.01161985]
["bitfinex","ETHUSD",1726837957721,7.86454,2543.1,2542.6,4.01161985]
["bitfinex","ETHUSD",1726837957918,3.93236,2543.0,2542.5,3.93309]
["bitfinex","ETHUSD",1726837958162,3.93254,2542.9,2542.6,2.2824]
["bitfinex","ETHUSD",1726837958363,3.93181,2543.4,2542.6,2.2824]
["bitfinex","ETHUSD",1726837958364,3.93282,2542.7,2542.6,2.2824]
["bitfinex","ETHUSD",1726837959274,3.93282,2542.7,2542.2,3.93349]
["bitfinex","ETHUSD",1726837959275,7.86688,2542.3,2542.2,2.4358]
["bitfinex","ETHUSD",1726837959428,3.93344,2542.3,2542.2,2.4358]
["bitfinex","ETHUSD",1726837960077,7.8672,2542.2,2542.1,0.0431942]
["bitfinex","ETHUSD",1726837960777,10.1967,2542.2,2542.1,0.0431942]
["bitfinex","ETHUSD",1726837960940,16.00724931,2542.2,2542.1,0.0431942]
["bitfinex","ETHUSD",1726837961262,12.07364931,2542.2,2542.1,0.0431942]
["bitfinex","ETHUSD",1726837961475,16.00724931,2542.2,2542.1,0.0431942]
["bitfinex","ETHUSD",1726837962923,12.07364931,2542.2,2542.1,0.0431942]
["bitfinex","ETHUSD",1726837963118,9.74414931,2542.2,2542.1,0.0431942]
["bitfinex","ETHUSD",1726837964668,7.8672,2542.2,2542.1,0.0431942]
["bitfinex","ETHUSD",1726837964968,3.9336,2542.2,2542.1,0.0431942]
["bitfinex","ETHUSD",1726837965167,3.93345,2542.3,2542.1,0.0431942]
["bitfinex","ETHUSD",1726837965368,3.9332,2542.5,2542.1,0.0431942]
["bitfinex","ETHUSD",1726837965735,3.93332,2542.4,2542.1,0.0431942]
["bitfinex","ETHUSD",1726837965959,3.9332,2542.5,2542.1,0.0431942]
["bitfinex","ETHUSD",1726837966176,6.92221306,2543.1,2542.2,2.4689]
["bitfinex","ETHUSD",1726837966374,3.93267,2542.8,2542.3,4.57788342]
["bitfinex","ETHUSD",1726837966578,3.93274,2542.8,2542.3,4.57788342]
["bitfinex","ETHUSD",1726837966970,3.9327,2542.8,2542.3,4.57788342]
["bitfinex","ETHUSD",1726837967372,3.93306,2542.6,2542.3,0.64458342]
["bitfinex","ETHUSD",1726837967596,3.93282,2542.8,2542.3,0.64458342]
["bitfinex","ETHUSD",1726837968066,3.93236,2543.0,2542.4,0.71257309]
["bitfinex","ETHUSD",1726837968396,3.93278,2542.8,2542.4,0.71257309]
["bitfinex","ETHUSD",1726837968694,3.93291,2542.7,2542.4,0.71257309]
["bitfinex","ETHUSD",1726837968854,3.93291,2542.7,2542.3,0.64458342]
["bitfinex","ETHUSD",1726837969160,3.93299,2542.6,2542.3,0.64458342]
["bitfinex","ETHUSD",1726837969493,3.93324,2542.5,2542.2,2.4689]
["bitfinex","ETHUSD",1726837969941,3.93332,2542.4,2542.2,2.4689]
["bitfinex","ETHUSD",1726837970065,3.93344,2542.3,2542.2,2.4689]
["bitfinex","ETHUSD",1726837970269,3.93344,2542.3,2542.1,0.046837]
["bitfinex","ETHUSD",1726837970270,3.9336,2542.2,2542.1,0.046837]
["bitfinex","ETHUSD",1726837970489,3.93345,2542.3,2542.1,0.046837]
["bitfinex","ETHUSD",1726837970665,3.93341,2542.4,2542.1,0.046837]
["bitfinex","ETHUSD",1726837971198,3.93353,2542.3,2542.1,0.046837]
["bitfinex","ETHUSD",1726837971396,3.9336,2542.2,2542.1,0.046837]
["bitfinex","ETHUSD",1726837973745,7.8672,2542.2,2542.1,0.046837]
["bitfinex","ETHUSD",1726837974087,3.9336,2542.2,2542.1,0.046837]
["bitfinex","ETHUSD",1726837974579,14.58700343,2542.2,2542.1,0.046837]
["bitfinex","ETHUSD",1726837974884,15.29271649,2542.2,2542.1,0.046837]
["bitfinex","ETHUSD",1726837975383,10.65340343,2542.2,2542.1,0.046837]
["bitfinex","ETHUSD",1726837975646,3.93301,2542.6,2542.1,0.046837]
["bitfinex","ETHUSD",1726837975931,4.63931306,2542.8,2542.1,0.046837]
["bitfinex","ETHUSD",1726837975932,3.93336,2542.4,2542.1,0.046837]
["bitfinex","ETHUSD",1726837976088,3.93313,2542.5,2542.1,0.12550403]
["bitfinex","ETHUSD",1726837976290,3.93315,2542.5,2542.1,0.12550403]
["bitfinex","ETHUSD",1726837976621,3.93305,2542.6,2542.2,2.43006697]
["bitfinex","ETHUSD",1726837976931,2.3026,2543.2,2542.2,2.3514]
["bitfinex","ETHUSD",1726837976932,4.63931306,2542.9,2542.2,2.3514]
["bitfinex","ETHUSD",1726837977171,3.93339,2542.4,2542.2,2.3514]
["bitfinex","ETHUSD",1726837977345,3.93339,2542.4,2542.1,0.046837]
["bitfinex","ETHUSD",1726837977346,3.9336,2542.2,2542.1,0.046837]
["bitfinex","ETHUSD",1726837977631,7.8672,2542.2,2542.1,0.046837]
["bitfinex","ETHUSD",1726837978216,15.07072,2542.2,2542.1,0.046837]
["bitfinex","ETHUSD",1726837979088,11.13712,2542.2,2542.1,0.046837]
["bitfinex","ETHUSD",1726837979289,10.3504,2542.2,2542.1,0.046837]
["bitfinex","ETHUSD",1726837979827,7.8672,2542.2,2542.1,0.046837]
["bitfinex","ETHUSD",1726837980185,3.93337,2542.4,2542.1,2.455837]
["bitfinex","ETHUSD",1726837980818,3.9336,2542.2,2542.1,2.455837]
["bitfinex","ETHUSD",1726837980991,8.653906,2542.2,2542.1,0.046837]
["bitfinex","ETHUSD",1726837981200,7.8672,2542.2,2542.1,0.046837]
["bitfinex","ETHUSD",1726837983186,3.9336,2542.2,2542.1,0.046837]
["bitfinex","ETHUSD",1726837983710,7.8672,2542.2,2542.1,0.046837]
["bitfinex","ETHUSD",1726837983919,3.9336,2542.2,2542.1,0.046837]
["bitfinex","ETHUSD",1726837984236,6.28198,2542.8,2542.1,0.046837]
["bitfinex","ETHUSD",1726837984237,3.93357,2542.3,2542.1,0.046837]
["bitfinex","ETHUSD",1726837984391,3.93264,2542.9,2542.2,6.27938]
["bitfinex","ETHUSD",1726837984586,3.93276,2542.8,2542.3,0.07865713]
["bitfinex","ETHUSD",1726837984931,3.93285,2542.7,2542.3,0.07865713]
["bitfinex","ETHUSD",1726837985164,3.93306,2542.6,2542.3,0.64050241]
["bitfinex","ETHUSD",1726837985344,3.93329,2542.4,2542.2,2.3458]
["bitfinex","ETHUSD",1726837985654,2.3609,2543.1,2542.2,2.3458]
["bitfinex","ETHUSD",1726837985655,8.57174306,2543.0,2542.2,2.3458]
["bitfinex","ETHUSD",1726837985860,3.93324,2542.5,2542.2,2.3458]
["bitfinex","ETHUSD",1726837986154,3.93331,2542.4,2542.2,2.3458]
["bitfinex","ETHUSD",1726837986357,3.93356,2542.3,2542.1,0.046837]
["bitfinex","ETHUSD",1726837986522,3.93355,2542.3,2542.1,0.046837]
["bitfinex","ETHUSD",1726837986861,3.93342,2542.4,2542.1,0.046837]
["bitfinex","ETHUSD",1726837987085,3.93355,2542.3,2542.1,0.046837]
["bitfinex","ETHUSD",1726837987227,2.3431,2542.7,2542.1,0.046837]
["bitfinex","ETHUSD",1726837987417,3.93342,2542.4,2542.1,0.046837]
["bitfinex","ETHUSD",1726837987966,3.93338,2542.4,2542.1,0.046837]
["bitfinex","ETHUSD",1726837988283,3.93352,2542.3,2542.1,0.046837]
["bitfinex","ETHUSD",1726837988566,3.9336,2542.2,2542.1,0.046837]
["bitfinex","ETHUSD",1726837988941,7.8672,2542.2,2542.1,0.046837]
["bitfinex","ETHUSD",1726837989449,9.047254,2542.2,2542.1,0.046837]
["bitfinex","ETHUSD",1726837989864,7.8672,2542.2,2542.1,0.046837]
["bitfinex","ETHUSD",1726837990065,3.93336,2542.4,2542.1,0.046837]
["bitfinex","ETHUSD",1726837990275,3.93344,2542.3,2542.1,0.046837]
["bitfinex","ETHUSD",1726837990571,3.9336,2542.2,2542.1,0.046837]
["bitfinex","ETHUSD",1726837991381,7.8672,2542.2,2542.1,0.046837]
["bitfinex","ETHUSD",1726837992425,15.351351,2542.2,2542.1,0.046837]
["bitfinex","ETHUSD",1726837992717,11.417751,2542.2,2542.1,0.046837]
["bitfinex","ETHUSD",1726837992899,9.047251,2542.2,2542.1,0.046837]
["bitfinex","ETHUSD",1726837993110,7.8672,2542.2,2542.1,0.046837]
["bitfinex","ETHUSD",1726837993480,3.9336,2542.2,2542.1,0.046837]
["bitfinex","ETHUSD",1726837993985,7.8672,2542.2,2542.1,0.046837]
["bitfinex","ETHUSD",1726837994995,3.9336,2542.2,2542.1,2.355537]
["bitfinex","ETHUSD",1726837995218,3.9336,2542.2,2542.1,0.046837]
["bitfinex","ETHUSD",1726837995379,7.8672,2542.2,2542.1,0.046837]
["bitfinex","ETHUSD",1726837996088,3.9336,2542.2,2542.1,0.046837]
["bitfinex","ETHUSD",1726837996290,6.23265,2542.9,2542.2,2.4961]
["bitfinex","ETHUSD",1726837996511,3.93302,2542.6,2542.3,0.2542937]
["bitfinex","ETHUSD",1726837996939,3.93316,2542.5,2542.3,0.2542937]
["bitfinex","ETHUSD",1726837997143,3.93315,2542.5,2542.3,0.2542937]
["bitfinex","ETHUSD",1726837997302,3.93329,2542.4,2542.3,0.2542937]
["bitfinex","ETHUSD",1726837997502,3.93329,2542.4,2542.1,0.046837]
["bitfinex","ETHUSD",1726837997845,6.24488,2542.7,2542.1,0.046837]
["bitfinex","ETHUSD",1726837997846,7.8672,2542.2,2542.1,0.046837]
["bitfinex","ETHUSD",1726837998539,10.3568,2542.2,2542.1,0.046837]
["bitfinex","ETHUSD",1726837999432,14.2904,2542.2,2542.1,0.046837]
["bitfinex","ETHUSD",1726837999738,15.71944,2542.2,2542.1,0.046837]
["bitfinex","ETHUSD",1726838001210,11.78584,2542.2,2542.1,0.046837]
["bitfinex","ETHUSD",1726838001414,10.3568,2542.2,2542.1,0.046837]
["bitfinex","ETHUSD",1726838001958,2.3963,2542.6,2542.1,0.046837]
["bitfinex","ETHUSD",1726838002403,7.8672,2542.2,2542.1,0.046837]
["bitfinex","ETHUSD",1726838003321,14.0753,2542.2,2542.1,0.046837]
["bitfinex","ETHUSD",1726838003512,15.48283,2542.2,2542.1,0.046837]
["bitfinex","ETHUSD",1726838004416,24.05574306,2542.2,2542.1,0.046837]
["bitfinex","ETHUSD",1726838004613,27.05574306,2542.2,2542.1,0.046837]
["bitfinex","ETHUSD",1726838005160,27.05574306,2542.2,2541.4,0.0368396]
["bitfinex","ETHUSD",1726838005161,7.86936,2541.5,2541.4,0.0368396]
["bitfinex","ETHUSD",1726838005362,25.80943306,2541.5,2541.4,0.0368396]
["bitfinex","ETHUSD",1726838005660,28.39037637,2541.5,2541.4,0.0368396]
["bitfinex","ETHUSD",1726838005813,19.81638331,2541.5,2541.4,0.0368396]
["bitfinex","ETHUSD",1726838006238,10.45030331,2541.5,2541.4,0.0368396]
["bitfinex","ETHUSD",1726838006441,3.93459,2541.6,2541.5,2.3489]
["bitfinex","ETHUSD",1726838006625,2.4314,2542.1,2541.5,2.3489]
["bitfinex","ETHUSD",1726838006834,7.86894,2541.7,2541.5,2.3489]
["bitfinex","ETHUSD",1726838007164,3.93423,2541.8,2541.5,2.58747396]
["bitfinex","ETHUSD",1726838007516,3.9343,2541.8,2541.5,2.58747396]
["bitfinex","ETHUSD",1726838007976,3.93349,2542.3,2541.5,2.58747396]
["bitfinex","ETHUSD",1726838007977,3.93353,2542.3,2541.5,2.58747396]
["bitfinex","ETHUSD",1726838008143,3.93436,2541.8,2541.5,2.58747396]
["bitfinex","ETHUSD",1726838008339,10.87617306,2542.5,2541.5,2.58747396]
["bitfinex","ETHUSD",1726838008340,3.93383,2542.1,2541.5,2.58747396]
["bitfinex","ETHUSD",1726838008683,3.93452,2541.6,2541.5,2.3489]
["bitfinex","ETHUSD",1726838008892,7.86936,2541.5,2541.4,0.0368396]
["bitfinex","ETHUSD",1726838009755,11.80404,2541.5,2541.4,0.0368396]
["bitfinex","ETHUSD",1726838009955,14.15704,2541.5,2541.4,0.0368396]
["bitfinex","ETHUSD",1726838011896,10.22236,2541.5,2541.4,0.0368396]
["bitfinex","ETHUSD",1726838012441,7.86936,2541.5,2541.4,0.0368396]
["bitfinex","ETHUSD",1726838013384,9.049736,2541.5,2541.4,0.0368396]
["bitfinex","ETHUSD",1726838013592,15.263216,2541.5,2541.4,0.0368396]
["bitfinex","ETHUSD",1726838013793,23.83720906,2541.5,2541.4,0.0368396]
["bitfinex","ETHUSD",1726838014587,19.90252906,2541.5,2541.4,0.0368396]
["bitfinex","ETHUSD",1726838015180,10.14816,2541.5,2541.4,0.0368396]
["bitfinex","ETHUSD",1726838015393,14.08284,2541.5,2541.4,0.0368396]
["bitfinex","ETHUSD",1726838015599,10.14816,2541.5,2541.4,0.0368396]
["bitfinex","ETHUSD",1726838015792,14.08284,2541.5,2541.4,0.0368396]
["bitfinex","ETHUSD",1726838016090,10.14816,2541.5,2541.4,0.0368396]
["bitfinex","ETHUSD",1726838016295,7.86936,2541.5,2541.4,0.0368396]
["bitfinex","ETHUSD",1726838018709,8.93005432,2541.5,2541.4,0.0368396]
["bitfinex","ETHUSD",1726838019285,7.86936,2541.5,2541.4,0.0368396]
["bitfinex","ETHUSD",1726838020509,11.80404,2541.5,2541.4,0.0368396]
["bitfinex","ETHUSD",1726838020806,21.76875306,2541.5,2541.4,0.0368396]
["bitfinex","ETHUSD",1726838021170,25.70343306,2541.5,2541.4,0.0368396]
["bitfinex","ETHUSD",1726838021369,21.76875306,2541.5,2541.4,0.0368396]
["bitfinex","ETHUSD",1726838021579,24.33909537,2541.5,2541.4,0.0368396]
["bitfinex","ETHUSD",1726838022011,28.27377537,2541.5,2541.4,0.0368396]
["bitfinex","ETHUSD",1726838022213,11.80776,2540.7,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838022512,14.84896843,2541.5,2540.6,2.4346396]
["bitfinex","ETHUSD",1726838022513,4.63931306,2540.9,2540.6,2.4346396]
["bitfinex","ETHUSD",1726838022673,2.2578,2541.4,2540.7,0.24346396]
["bitfinex","ETHUSD",1726838022926,3.93556,2541.0,2540.7,0.24346396]
["bitfinex","ETHUSD",1726838023158,2.2578,2541.4,2540.7,0.24346396]
["bitfinex","ETHUSD",1726838023159,3.93526,2541.2,2540.7,0.24346396]
["bitfinex","ETHUSD",1726838023323,3.93552,2541.0,2540.7,0.24346396]
["bitfinex","ETHUSD",1726838023676,3.93538,2541.1,2540.7,0.24346396]
["bitfinex","ETHUSD",1726838023825,3.93555,2541.0,2540.7,0.24346396]
["bitfinex","ETHUSD",1726838024161,3.93564,2540.9,2540.7,0.24346396]
["bitfinex","ETHUSD",1726838024376,3.93555,2541.0,2540.6,2.4346396]
["bitfinex","ETHUSD",1726838024522,3.93565,2540.9,2540.6,2.4346396]
["bitfinex","ETHUSD",1726838024962,3.93577,2540.8,2540.6,2.4346396]
["bitfinex","ETHUSD",1726838025276,3.93555,2541.0,2540.6,2.4346396]
["bitfinex","ETHUSD",1726838025426,3.93577,2540.8,2540.6,2.4346396]
["bitfinex","ETHUSD",1726838026070,3.93555,2541.0,2540.6,2.67810356]
["bitfinex","ETHUSD",1726838026365,2.2578,2541.4,2540.6,2.67810356]
["bitfinex","ETHUSD",1726838026366,3.93572,2540.9,2540.6,2.67810356]
["bitfinex","ETHUSD",1726838026587,2.2578,2541.4,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838026588,3.93592,2540.7,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838027324,7.87184,2540.7,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838027861,11.80776,2540.7,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838028024,13.84602931,2540.7,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838029156,9.91010931,2540.7,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838029730,13.84602931,2540.7,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838029963,9.91010931,2540.7,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838030161,7.87184,2540.7,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838030670,3.93592,2540.7,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838030876,7.87184,2540.7,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838031852,3.93592,2540.7,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838032292,3.93577,2540.8,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838032600,3.93592,2540.7,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838033038,7.87184,2540.7,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838033227,14.865844,2540.7,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838034953,7.87184,2540.7,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838035482,11.80776,2540.7,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838035782,25.65269306,2540.7,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838036094,14.07746,2540.7,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838036251,7.87184,2540.7,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838036456,3.93576,2540.8,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838036749,3.93592,2540.7,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838036998,10.14154,2540.7,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838037170,3.93592,2540.7,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838037765,7.87184,2540.7,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838038455,3.93592,2540.7,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838038649,7.87184,2540.7,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838039549,3.93592,2540.7,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838040492,7.87184,2540.7,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838040650,9.03668201,2540.7,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838041293,7.87184,2540.7,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838041497,3.93592,2540.7,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838041734,7.87184,2540.7,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838042605,11.80776,2540.7,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838043328,14.23296,2540.7,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838043539,16.03391401,2540.7,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838045129,19.8104941,2540.7,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838046290,12.09799401,2540.7,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838046893,19.8104941,2540.7,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838047688,7.87184,2540.7,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838048024,3.93534,2541.1,2540.7,2.3664]
["bitfinex","ETHUSD",1726838048338,3.93565,2540.9,2540.7,2.3664]
["bitfinex","ETHUSD",1726838048494,3.93576,2540.8,2540.7,2.3664]
["bitfinex","ETHUSD",1726838049016,3.93576,2540.8,2540.7,1.960589]
["bitfinex","ETHUSD",1726838050004,3.93592,2540.7,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838050405,7.87184,2540.7,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838052045,3.93592,2540.7,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838052251,3.93578,2540.8,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838052730,2.4792,2541.5,2540.6,0.28591356]
["bitfinex","ETHUSD",1726838053000,3.93528,2541.2,2540.6,0.28591356]
["bitfinex","ETHUSD",1726838053145,3.93588,2540.8,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838053325,7.87184,2540.7,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838054166,11.80776,2540.7,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838055355,7.87184,2540.7,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838056133,3.93592,2540.7,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838056327,7.87168,2540.8,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838056529,7.87168,2540.8,2540.6,2.3305396]
["bitfinex","ETHUSD",1726838056530,3.93579,2540.8,2540.6,2.3305396]
["bitfinex","ETHUSD",1726838056774,3.93579,2540.8,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838056775,17.453439,2540.7,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838056948,10.517519,2540.7,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838057127,14.453439,2540.7,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838057471,18.23001909,2540.7,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838057766,14.29409909,2540.7,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838058069,18.23001909,2540.7,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838058375,21.389359,2540.7,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838058527,25.57286604,2540.7,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838058721,25.16593909,2540.7,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838059031,21.23001909,2540.7,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838059225,25.16593909,2540.7,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838059425,21.23001909,2540.7,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838059857,18.23001909,2540.7,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838060060,17.83644009,2540.7,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838060234,15.58434009,2540.7,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838060640,11.64842009,2540.7,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838062125,15.58434009,2540.7,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838062469,11.64842009,2540.7,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838063020,17.3787081,2540.7,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838063268,13.4427881,2540.7,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838063564,3.93592,2540.7,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838063865,7.87184,2540.7,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838064071,3.93592,2540.7,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838064298,7.87184,2540.7,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838064783,11.80776,2540.7,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838064951,13.99570001,2540.7,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838065567,10.05978001,2540.7,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838065844,7.87184,2540.7,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838066171,18.74368,2540.7,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838066344,17.11886,2540.7,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838067042,14.11886,2540.7,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838068292,17.11886,2540.7,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838068579,23.14432401,2540.7,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838068789,19.20840401,2540.7,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838069287,23.14432401,2540.7,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838070058,19.20840401,2540.7,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838070647,23.14432401,2540.7,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838072791,19.20840401,2540.7,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838073365,23.14432401,2540.7,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838073564,19.20840401,2540.7,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838073803,23.14432401,2540.7,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838074265,19.20840401,2540.7,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838074469,23.14432401,2540.7,2540.6,0.0368396]
["bitfinex","ETHUSD",1726838074966,23.14432401,2540.7,2540.2,0.00080393]
["bitfinex","ETHUSD",1726838074967,11.80962,2540.3,2540.2,0.00080393]
["bitfinex","ETHUSD",1726838075273,17.90270009,2540.3,2540.2,0.00080393]
["bitfinex","ETHUSD",1726838075608,28.61582018,2540.3,2540.2,0.00080393]
["bitfinex","ETHUSD",1726838075810,11.65090009,2539.9,2539.8,0.0368396]
["bitfinex","ETHUSD",1726838076364,7.71374009,2539.9,2539.8,0.0368396]
["bitfinex","ETHUSD",1726838077369,11.65090009,2539.9,2539.8,0.0368396]
["bitfinex","ETHUSD",1726838078218,3.93654,2540.3,2539.9,4.3309]
["bitfinex","ETHUSD",1726838078523,3.93669,2540.2,2540.1,2.3309]
["bitfinex","ETHUSD",1726838079007,7.87338,2540.2,2540.1,2.3309]
["bitfinex","ETHUSD",1726838079335,11.81007,2540.2,2540.1,2.3309]
["bitfinex","ETHUSD",1726838079493,7.87338,2540.2,2540.1,2.3309]
["bitfinex","ETHUSD",1726838080637,7.71313009,2540.3,2539.8,0.0368396]
["bitfinex","ETHUSD",1726838080638,3.93716,2539.9,2539.8,0.0368396]
["bitfinex","ETHUSD",1726838081130,7.87432,2539.9,2539.8,2.3197396]
["bitfinex","ETHUSD",1726838081516,11.65090009,2539.9,2539.8,2.3197396]
["bitfinex","ETHUSD",1726838082443,15.58806009,2539.9,2539.8,2.3197396]
["bitfinex","ETHUSD",1726838083140,15.58806009,2539.9,2539.8,0.0368396]
["bitfinex","ETHUSD",1726838084937,11.65090009,2539.9,2539.8,0.0368396]
["bitfinex","ETHUSD",1726838085119,7.87432,2539.9,2539.8,0.0368396]
["bitfinex","ETHUSD",1726838086342,11.65090009,2539.9,2539.8,0.0368396]
["bitfinex","ETHUSD",1726838088425,15.58806009,2539.9,2539.8,0.0368396]
["bitfinex","ETHUSD",1726838089257,16.57944239,2539.9,2539.8,0.0368396]
["bitfinex","ETHUSD",1726838093147,20.51660239,2539.9,2539.8,0.0368396]
["bitfinex","ETHUSD",1726838094212,16.7400223,2539.9,2539.8,0.0368396]
["bitfinex","ETHUSD",1726838094410,20.51660239,2539.9,2539.8,0.0368396]
["bitfinex","ETHUSD",1726838096320,16.57944239,2539.9,2539.8,0.0368396]
["bitfinex","ETHUSD",1726838096614,20.51660239,2539.9,2539.8,0.0368396]
["bitfinex","ETHUSD",1726838097070,15.75296,2539.2,2539.1,0.0368396]
["bitfinex","ETHUSD",1726838097363,15.75296,2539.2,2538.3,2.4335396]
["bitfinex","ETHUSD",1726838097364,11.81844,2538.4,2538.3,2.4335396]
["bitfinex","ETHUSD",1726838098217,11.81844,2538.4,2538.3,0.0368396]
["bitfinex","ETHUSD",1726838098368,11.65554009,2538.4,2538.3,0.0368396]
["bitfinex","ETHUSD",1726838098737,6.37379,2539.3,2538.4,2.2566]
["bitfinex","ETHUSD",1726838098937,3.77658009,2538.9,2538.5,0.07877066]
["bitfinex","ETHUSD",1726838099129,7.71540009,2538.9,2538.5,0.07877066]
["bitfinex","ETHUSD",1726838099328,3.93764,2539.6,2538.6,4.2566]
["bitfinex","ETHUSD",1726838099329,3.93863,2539.0,2538.6,4.2566]
["bitfinex","ETHUSD",1726838099563,7.8773,2539.0,2538.7,0.07876667]
["bitfinex","ETHUSD",1726838099878,2.4357,2539.6,2538.7,0.43353667]
["bitfinex","ETHUSD",1726838099879,7.87772,2538.8,2538.7,0.43353667]
["bitfinex","ETHUSD",1726838100038,7.87804,2538.7,2538.6,2.2566]
["bitfinex","ETHUSD",1726838100371,7.87804,2538.7,2538.3,2.26912713]
["bitfinex","ETHUSD",1726838100372,7.87896,2538.4,2538.3,2.3454396]
["bitfinex","ETHUSD",1726838100670,11.65394452,2538.4,2538.3,1.8254396]
["bitfinex","ETHUSD",1726838100870,7.87928,2538.3,2538.2,0.02943566]
["bitfinex","ETHUSD",1726838101728,3.77658009,2538.6,2538.2,0.02943566]
["bitfinex","ETHUSD",1726838102014,3.77658009,2538.8,2538.2,0.10821757]
["bitfinex","ETHUSD",1726838102306,3.93956,2538.4,2538.2,0.10821757]
["bitfinex","ETHUSD",1726838102444,3.93934,2538.5,2538.2,0.02943566]
["bitfinex","ETHUSD",1726838102789,7.71583009,2538.6,2538.2,0.02943566]
["bitfinex","ETHUSD",1726838102790,3.93918,2538.6,2538.2,0.02943566]
["bitfinex","ETHUSD",1726838103148,3.93964,2538.3,2538.2,1.30227099]
["bitfinex","ETHUSD",1726838103394,7.87928,2538.3,2538.2,0.02943566]
["bitfinex","ETHUSD",1726838103890,15.59550009,2538.3,2538.2,0.02943566]
["bitfinex","ETHUSD",1726838105494,3.93964,2538.3,2538.2,0.02943566]
["bitfinex","ETHUSD",1726838105725,7.87928,2538.3,2538.2,0.02943566]
["bitfinex","ETHUSD",1726838105887,11.65586009,2538.3,2538.2,0.02943566]
["bitfinex","ETHUSD",1726838106193,7.87928,2538.3,2538.2,0.02943566]
["bitfinex","ETHUSD",1726838106566,3.93964,2538.3,2538.2,0.02943566]
["bitfinex","ETHUSD",1726838106747,1.962,2538.3,2538.2,2.30763566]
["bitfinex","ETHUSD",1726838106951,5.90164,2538.3,2538.2,2.82029696]
["bitfinex","ETHUSD",1726838107247,12.22778,2538.3,2538.2,0.02943566]
["bitfinex","ETHUSD",1726838107453,16.16742,2538.3,2538.2,0.02943566]
["bitfinex","ETHUSD",1726838107698,19.94400009,2538.3,2538.2,0.02943566]
["bitfinex","ETHUSD",1726838107992,9.84128,2538.3,2538.2,0.02943566]
["bitfinex","ETHUSD",1726838108149,9.84128,2538.3,2538.2,2.35393566]
["bitfinex","ETHUSD",1726838108150,5.90164,2538.3,2538.2,2.35393566]
["bitfinex","ETHUSD",1726838108350,1.962,2538.3,2538.2,2.87122706]
["bitfinex","ETHUSD",1726838108588,1.962,2538.3,2538.2,2.95001801]
["bitfinex","ETHUSD",1726838108789,1.962,2538.3,2538.2,13.37959801]
["bitfinex","ETHUSD",1726838108988,1.962,2538.3,2538.2,5.42122706]
["bitfinex","ETHUSD",1726838109304,1.962,2538.3,2538.2,4.87122706]
["bitfinex","ETHUSD",1726838109799,9.84128,2538.3,2538.2,3.03352706]
["bitfinex","ETHUSD",1726838110107,9.84128,2538.3,2538.2,0.02943566]
["bitfinex","ETHUSD",1726838110287,13.78092,2538.3,2538.2,0.02943566]
["bitfinex","ETHUSD",1726838110704,9.84128,2538.3,2538.2,0.02943566]
["bitfinex","ETHUSD",1726838111217,9.84128,2538.3,2538.2,2.46653566]
["bitfinex","ETHUSD",1726838111218,5.90164,2538.3,2538.2,2.46653566]
["bitfinex","ETHUSD",1726838111355,5.90164,2538.3,2538.2,0.02943566]
["bitfinex","ETHUSD",1726838111561,13.78092,2538.3,2538.2,0.02943566]
["bitfinex","ETHUSD",1726838111874,21.29409209,2538.3,2538.2,0.02943566]
["bitfinex","ETHUSD",1726838112293,24.29409209,2538.3,2538.2,0.02943566]
["bitfinex","ETHUSD",1726838112466,21.29409209,2538.3,2538.2,0.02943566]
["bitfinex","ETHUSD",1726838112865,17.517512,2538.3,2538.2,0.02943566]
["bitfinex","ETHUSD",1726838113179,21.29409209,2538.3,2538.2,0.02943566]
["bitfinex","ETHUSD",1726838113378,25.23373209,2538.3,2538.2,0.02943566]
["bitfinex","ETHUSD",1726838113693,24.29409209,2538.3,2538.2,0.02943566]
["bitfinex","ETHUSD",1726838114381,28.23373209,2538.3,2538.2,0.02943566]
["bitfinex","ETHUSD",1726838115406,24.457152,2538.3,2538.2,0.02943566]
["bitfinex","ETHUSD",1726838115612,28.23373209,2538.3,2538.2,0.02943566]
["bitfinex","ETHUSD",1726838115905,25.07785,2538.1,2538.0,2.74018595]
["bitfinex","ETHUSD",1726838116104,28.85443009,2538.1,2538.0,2.74018595]
["bitfinex","ETHUSD",1726838116314,17.97453009,2538.1,2538.0,2.74018595]
["bitfinex","ETHUSD",1726838117042,21.91448009,2538.1,2538.0,2.74018595]
["bitfinex","ETHUSD",1726838117326,17.97453009,2538.1,2538.0,2.74018595]
["bitfinex","ETHUSD",1726838117534,21.91448009,2538.1,2538.0,2.74018595]
["bitfinex","ETHUSD",1726838117692,24.4399373,2538.1,2538.0,2.74018595]
["bitfinex","ETHUSD",1726838118028,17.97453009,2538.1,2538.0,2.74018595]
["bitfinex","ETHUSD",1726838119029,21.91448009,2538.1,2538.0,2.74018595]
["bitfinex","ETHUSD",1726838119193,17.97453009,2538.1,2538.0,2.74018595]
["bitfinex","ETHUSD",1726838119628,21.91448009,2538.1,2538.0,2.74018595]
["bitfinex","ETHUSD",1726838120528,17.97453009,2538.1,2538.0,2.74018595]
["bitfinex","ETHUSD",1726838120829,24.4399343,2538.1,2538.0,2.74018595]
["bitfinex","ETHUSD",1726838121405,20.66335421,2538.1,2538.0,2.74018595]
["bitfinex","ETHUSD",1726838121700,20.66335421,2538.1,2537.6,0.0368396]
["bitfinex","ETHUSD",1726838121701,18.12878,2537.7,2537.6,0.0368396]
["bitfinex","ETHUSD",1726838121936,21.90536009,2537.7,2537.6,0.0368396]
["bitfinex","ETHUSD",1726838122149,24.0958961,2537.7,2537.6,0.0368396]
["bitfinex","ETHUSD",1726838122432,24.25988601,2537.7,2537.6,0.0368396]
["bitfinex","ETHUSD",1726838122586,24.25988601,2537.7,2536.9,0.012]
["bitfinex","ETHUSD",1726838122587,11.82498,2537.0,2536.9,0.012]
["bitfinex","ETHUSD",1726838122787,11.65990009,2537.0,2536.9,0.012]
["bitfinex","ETHUSD",1726838123035,3.89166,2537.0,2536.9,2.4834]
["bitfinex","ETHUSD",1726838123338,3.89166,2537.0,2536.9,2.68542396]
["bitfinex","ETHUSD",1726838123488,3.94151,2537.1,2536.9,2.68542396]
["bitfinex","ETHUSD",1726838123684,3.94146,2537.2,2536.9,2.68542396]
["bitfinex","ETHUSD",1726838123924,3.94166,2537.0,2536.9,2.68542396]
["bitfinex","ETHUSD",1726838124097,3.94166,2537.0,2536.8,0.0368396]
["bitfinex","ETHUSD",1726838124098,7.88362,2536.9,2536.8,0.0368396]
["bitfinex","ETHUSD",1726838124508,7.88362,2536.9,2536.3,0.07883855]
["bitfinex","ETHUSD",1726838124509,3.94215,2536.7,2536.3,0.07883855]
["bitfinex","ETHUSD",1726838124712,3.94237,2536.6,2536.3,0.0322858]
["bitfinex","ETHUSD",1726838125236,7.88518,2536.4,2536.3,0.0322858]
["bitfinex","ETHUSD",1726838125387,3.94321,2536.0,2535.9,0.0451242]
["bitfinex","ETHUSD",1726838125594,3.94321,2536.0,2535.9,0.28192242]
["bitfinex","ETHUSD",1726838125595,7.88642,2536.0,2535.9,0.28192242]
["bitfinex","ETHUSD",1726838126250,7.88642,2536.0,2535.9,0.07741]
["bitfinex","ETHUSD",1726838126430,7.88642,2536.0,2535.2,2.0]
["bitfinex","ETHUSD",1726838126431,3.94393,2535.6,2535.2,2.0]
["bitfinex","ETHUSD",1726838126617,11.66300009,2536.0,2535.9,0.07741]
["bitfinex","ETHUSD",1726838126938,7.88642,2536.0,2535.9,0.07741]
["bitfinex","ETHUSD",1726838127105,3.77658009,2536.2,2535.9,0.07741]
["bitfinex","ETHUSD",1726838127106,3.94305,2536.2,2535.9,0.07741]
["bitfinex","ETHUSD",1726838127297,11.66300009,2536.0,2535.9,0.07741]
["bitfinex","ETHUSD",1726838127834,7.88642,2536.0,2535.9,0.07741]
["bitfinex","ETHUSD",1726838128038,3.94221,2536.7,2536.1,2.0]
["bitfinex","ETHUSD",1726838128301,3.94221,2536.7,2536.2,0.42766]
["bitfinex","ETHUSD",1726838128302,3.94275,2536.3,2536.2,0.42766]
["bitfinex","ETHUSD",1726838128750,7.71933009,2536.3,2536.2,0.42766]
["bitfinex","ETHUSD",1726838129057,7.71933009,2536.3,2535.9,0.07741]
["bitfinex","ETHUSD",1726838129058,3.94306,2536.1,2535.9,0.07741]
["bitfinex","ETHUSD",1726838129259,11.66300009,2536.0,2535.9,0.07741]
["bitfinex","ETHUSD",1726838130632,17.09673,2536.0,2535.9,0.07741]
["bitfinex","ETHUSD",1726838130976,24.81652009,2536.0,2535.9,0.07741]
["bitfinex","ETHUSD",1726838131189,20.87331009,2536.0,2535.9,0.07741]
["bitfinex","ETHUSD",1726838131324,13.96030009,2535.2,2535.1,0.00080394]
["bitfinex","ETHUSD",1726838131737,7.72104009,2535.2,2535.1,0.00080394]
["bitfinex","ETHUSD",1726838132155,7.88892,2535.2,2535.1,0.00080394]
["bitfinex","ETHUSD",1726838132361,11.66550009,2535.2,2535.1,0.00080394]
["bitfinex","ETHUSD",1726838132905,14.83383,2535.1,2535.0,0.0451242]
["bitfinex","ETHUSD",1726838133053,7.88922,2535.1,2535.0,0.0451242]
["bitfinex","ETHUSD",1726838133249,7.88922,2535.1,2534.1,4.07006863]
["bitfinex","ETHUSD",1726838133250,5.3905,2535.1,2534.1,0.0451242]
["bitfinex","ETHUSD",1726838133453,3.77658009,2534.5,2534.1,0.0451242]
["bitfinex","ETHUSD",1726838133654,3.94601,2534.2,2534.1,0.0451242]
["bitfinex","ETHUSD",1726838133890,11.66860009,2534.2,2534.1,0.0451242]
["bitfinex","ETHUSD",1726838134065,2.3905,2534.1,2533.5,3.947]
["bitfinex","ETHUSD",1726838134271,3.94643,2534.0,2533.3,0.10147108]
["bitfinex","ETHUSD",1726838134473,3.77658009,2533.8,2533.3,0.10147108]
["bitfinex","ETHUSD",1726838134693,3.94673,2533.8,2533.3,0.18040353]
["bitfinex","ETHUSD",1726838134896,3.77658009,2533.5,2533.3,0.10147108]
["bitfinex","ETHUSD",1726838135255,3.77658009,2533.7,2533.3,0.10147108]
["bitfinex","ETHUSD",1726838135598,4.137,2536.1,2533.3,0.10147108]
["bitfinex","ETHUSD",1726838135599,3.77658009,2534.5,2533.4,4.5002356]
["bitfinex","ETHUSD",1726838135844,3.94605,2534.2,2533.4,4.4213]
["bitfinex","ETHUSD",1726838136110,7.72252009,2534.3,2533.5,0.53120069]
["bitfinex","ETHUSD",1726838136403,2.3905,2534.8,2533.9,2.3596]
["bitfinex","ETHUSD",1726838136568,3.94565,2534.5,2534.0,0.07891105]
["bitfinex","ETHUSD",1726838136772,2.3905,2534.8,2533.9,6.30598]
["bitfinex","ETHUSD",1726838136773,1.962,2534.3,2533.9,2.3596]
["bitfinex","ETHUSD",1726838136973,1.962,2534.3,2534.2,3.94601]
["bitfinex","ETHUSD",1726838137298,1.962,2534.3,2534.2,3.82328044]
["bitfinex","ETHUSD",1726838137650,1.962,2534.3,2533.6,10.72347009]
["bitfinex","ETHUSD",1726838137651,1.962,2534.3,2533.9,2.4485]
["bitfinex","ETHUSD",1726838137851,1.962,2534.3,2534.2,3.94601]
["bitfinex","ETHUSD",1726838138066,1.962,2534.3,2534.2,10.89052]
["bitfinex","ETHUSD",1726838138330,1.962,2534.3,2534.2,6.39451]
["bitfinex","ETHUSD",1726838138656,1.962,2534.3,2534.2,6.94451]
["bitfinex","ETHUSD",1726838138979,1.962,2534.3,2534.2,12.63615249]
["bitfinex","ETHUSD",1726838139156,1.962,2534.3,2534.2,20.2798491]
["bitfinex","ETHUSD",1726838139360,1.962,2534.3,2534.2,19.3338391]
["bitfinex","ETHUSD",1726838139601,1.962,2534.3,2534.2,15.55725901]
["bitfinex","ETHUSD",1726838139856,1.962,2534.3,2534.2,4.66523901]
["bitfinex","ETHUSD",1726838140059,1.962,2534.3,2534.2,2.4485]
["bitfinex","ETHUSD",1726838140261,3.94622,2534.1,2533.7,2.431]
["bitfinex","ETHUSD",1726838140569,1.962,2534.3,2533.7,2.431]
["bitfinex","ETHUSD",1726838140768,3.94614,2534.2,2533.7,2.431]
["bitfinex","ETHUSD",1726838141067,3.94634,2534.0,2533.7,2.431]
["bitfinex","ETHUSD",1726838141255,3.77658009,2534.2,2533.4,2.3469]
["bitfinex","ETHUSD",1726838141455,1.962,2534.3,2533.6,2.0]
["bitfinex","ETHUSD",1726838141676,1.962,2534.3,2534.0,3.9462]
["bitfinex","ETHUSD",1726838141900,1.962,2534.3,2533.6,2.0]
["bitfinex","ETHUSD",1726838141901,1.962,2534.3,2533.9,0.07891412]
["bitfinex","ETHUSD",1726838142118,1.962,2534.3,2533.8,3.94655]
["bitfinex","ETHUSD",1726838142401,1.962,2534.3,2533.9,3.94645]
["bitfinex","ETHUSD",1726838142697,1.962,2534.3,2533.5,3.94705]
["bitfinex","ETHUSD",1726838142698,3.77658009,2534.1,2533.5,3.94705]
["bitfinex","ETHUSD",1726838142907,1.962,2534.3,2533.3,0.10147108]
["bitfinex","ETHUSD",1726838143053,3.94672,2533.8,2533.3,0.10147108]
["bitfinex","ETHUSD",1726838143259,3.94665,2533.8,2533.3,0.10147108]
["bitfinex","ETHUSD",1726838143560,3.77658009,2533.9,2533.3,0.10147108]
["bitfinex","ETHUSD",1726838143904,3.94721,2533.5,2533.3,0.10147108]
["bitfinex","ETHUSD",1726838144105,3.94726,2533.4,2533.3,0.10147108]
["bitfinex","ETHUSD",1726838144256,7.89452,2533.4,2533.3,0.10147108]
["bitfinex","ETHUSD",1726838144685,3.94708,2533.6,2533.3,0.10147108]
["bitfinex","ETHUSD",1726838144873,3.94689,2533.7,2533.3,0.10147108]
["bitfinex","ETHUSD",1726838145216,3.94726,2533.4,2533.3,0.10147108]
["bitfinex","ETHUSD",1726838145355,3.94622,2534.1,2533.3,0.10147108]
["bitfinex","ETHUSD",1726838145356,5.90801,2534.3,2533.4,2.4944]
["bitfinex","ETHUSD",1726838145560,7.89351,2533.8,2533.5,0.07892912]
["bitfinex","ETHUSD",1726838145761,3.94673,2533.8,2533.5,0.07892912]
["bitfinex","ETHUSD",1726838145961,3.9464,2534.0,2533.5,4.02592912]
["bitfinex","ETHUSD",1726838146285,3.94628,2534.1,2533.6,0.07892551]
["bitfinex","ETHUSD",1726838146459,3.94628,2534.1,2533.4,2.4944]
["bitfinex","ETHUSD",1726838146460,3.94658,2533.9,2533.4,2.57332771]
["bitfinex","ETHUSD",1726838146658,5.90794,2534.3,2533.4,2.57332771]
["bitfinex","ETHUSD",1726838146954,5.90794,2534.3,2533.5,4.497]
["bitfinex","ETHUSD",1726838146955,3.94622,2534.1,2533.5,4.497]
["bitfinex","ETHUSD",1726838147189,3.94622,2534.1,2533.6,0.07892178]
["bitfinex","ETHUSD",1726838147391,3.94622,2534.1,2533.6,0.70703218]
["bitfinex","ETHUSD",1726838147828,1.962,2534.3,2533.6,0.70703218]
["bitfinex","ETHUSD",1726838147829,3.94663,2533.9,2533.6,0.70703218]
["bitfinex","ETHUSD",1726838148019,3.94663,2533.9,2533.3,6.04884108]
["bitfinex","ETHUSD",1726838148229,3.94676,2533.8,2533.3,2.10147108]
["bitfinex","ETHUSD",1726838148430,1.962,2534.3,2533.3,0.10147108]
["bitfinex","ETHUSD",1726838148581,3.94726,2533.5,2533.3,0.10147108]
["bitfinex","ETHUSD",1726838148940,3.94704,2533.6,2533.3,0.10147108]
["bitfinex","ETHUSD",1726838149096,2.3094,2533.8,2533.3,0.10147108]
["bitfinex","ETHUSD",1726838149479,3.94704,2533.6,2533.3,0.10147108]
["bitfinex","ETHUSD",1726838149782,3.94726,2533.4,2533.3,0.10147108]
["bitfinex","ETHUSD",1726838150018,4.341986,2533.4,2533.3,0.10147108]
["bitfinex","ETHUSD",1726838150284,2.3094,2533.8,2533.3,0.10147108]
["bitfinex","ETHUSD",1726838150285,3.94683,2533.7,2533.3,0.10147108]
["bitfinex","ETHUSD",1726838150616,2.3094,2533.8,2533.3,0.10147108]
["bitfinex","ETHUSD",1726838150787,3.94704,2533.6,2533.3,0.10147108]
["bitfinex","ETHUSD",1726838150991,2.3094,2533.8,2533.3,0.10147108]
["bitfinex","ETHUSD",1726838150992,3.94726,2533.4,2533.3,0.10147108]
["bitfinex","ETHUSD",1726838151617,3.94713,2533.5,2533.3,0.10147108]
["bitfinex","ETHUSD",1726838151819,7.89452,2533.4,2533.3,0.10147108]
["bitfinex","ETHUSD",1726838151974,11.84178,2533.4,2533.3,0.10147108]
["bitfinex","ETHUSD",1726838152177,20.46274087,2533.4,2533.3,0.10147108]
["bitfinex","ETHUSD",1726838152416,22.85664087,2533.4,2533.3,0.10147108]
["bitfinex","ETHUSD",1726838152810,29.80545087,2533.2,2533.1,0.0423569]
["bitfinex","ETHUSD",1726838153124,32.78599596,2533.2,2533.1,0.0423569]
["bitfinex","ETHUSD",1726838154331,10.3956,2532.7,2532.6,0.005]
["bitfinex","ETHUSD",1726838154777,3.94823,2532.8,2532.6,0.005]
["bitfinex","ETHUSD",1726838155063,3.94674,2533.8,2533.2,3.94743]
["bitfinex","ETHUSD",1726838155267,2.4989,2534.1,2532.8,5.94815]
["bitfinex","ETHUSD",1726838155268,3.94634,2534.0,2533.3,0.07893696]
["bitfinex","ETHUSD",1726838155447,1.962,2534.3,2534.0,6.35612]
["bitfinex","ETHUSD",1726838155607,1.962,2534.3,2534.2,3.94601]
["bitfinex","ETHUSD",1726838155811,1.962,2534.3,2534.0,7.586373]
["bitfinex","ETHUSD",1726838156043,1.962,2534.3,2534.2,8.83201]
["bitfinex","ETHUSD",1726838156352,1.962,2534.3,2534.2,20.45172087]
["bitfinex","ETHUSD",1726838156664,2.2838,2535.7,2535.0,2.0]
["bitfinex","ETHUSD",1726838156809,2.2838,2535.7,2534.6,0.8638]
["bitfinex","ETHUSD",1726838156810,4.67370087,2535.4,2534.6,0.8638]
["bitfinex","ETHUSD",1726838157013,4.67370087,2535.4,2534.2,0.8638]
["bitfinex","ETHUSD",1726838157014,3.9454,2534.6,2534.2,0.8638]
["bitfinex","ETHUSD",1726838157203,3.94515,2534.8,2534.2,0.8638]
["bitfinex","ETHUSD",1726838157403,3.94524,2534.7,2534.2,0.8638]
["bitfinex","ETHUSD",1726838157624,3.94566,2534.5,2534.2,0.8638]
["bitfinex","ETHUSD",1726838157818,3.94557,2534.5,2533.7,1.4018]
["bitfinex","ETHUSD",1726838158062,3.94557,2534.5,2533.8,0.34018]
["bitfinex","ETHUSD",1726838158063,3.94586,2534.3,2533.8,0.34018]
["bitfinex","ETHUSD",1726838158220,3.94481,2535.0,2533.9,2.07891474]
["bitfinex","ETHUSD",1726838158466,3.94586,2534.3,2533.9,2.0]
["bitfinex","ETHUSD",1726838158832,3.94496,2534.9,2533.8,0.34018]
["bitfinex","ETHUSD",1726838158833,3.94544,2534.6,2533.8,0.34018]
["bitfinex","ETHUSD",1726838159148,7.48138505,2535.1,2533.7,1.4018]
["bitfinex","ETHUSD",1726838159149,3.9461,2534.2,2533.7,1.4018]
["bitfinex","ETHUSD",1726838159352,2.2814,2534.5,2533.7,1.4018]
["bitfinex","ETHUSD",1726838159353,3.94582,2534.4,2533.7,1.4018]
["bitfinex","ETHUSD",1726838159562,3.94547,2534.6,2534.0,3.94622]
["bitfinex","ETHUSD",1726838159705,3.94547,2534.6,2534.1,0.07891016]
["bitfinex","ETHUSD",1726838159908,3.94547,2534.6,2534.2,1.4025]
["bitfinex","ETHUSD",1726838160115,3.94517,2534.8,2534.2,1.94526302]
["bitfinex","ETHUSD",1726838160335,7.89095,2534.6,2534.2,1.94526302]
["bitfinex","ETHUSD",1726838160534,3.94541,2534.6,2534.2,1.94526302]
["bitfinex","ETHUSD",1726838160739,3.94566,2534.5,2534.2,1.4025]
["bitfinex","ETHUSD",1726838161087,3.94481,2535.0,2533.9,3.94648]
["bitfinex","ETHUSD",1726838161088,3.49309408,2535.0,2533.9,1.4025]
["bitfinex","ETHUSD",1726838161358,3.9466,2533.9,2533.1,1.4025]
["bitfinex","ETHUSD",1726838161566,3.9466,2533.9,2533.3,3.94733]
["bitfinex","ETHUSD",1726838161850,3.9466,2533.9,2533.4,0.394733]
["bitfinex","ETHUSD",1726838161851,3.9471,2533.5,2533.4,0.394733]
["bitfinex","ETHUSD",1726838162054,3.9471,2533.5,2533.1,1.4025]
["bitfinex","ETHUSD",1726838162554,3.94706,2533.6,2533.1,1.4025]
["bitfinex","ETHUSD",1726838162555,3.94728,2533.4,2533.1,1.4025]
["bitfinex","ETHUSD",1726838162912,8.19758505,2534.3,2533.3,2.0]
["bitfinex","ETHUSD",1726838162913,2.3367,2534.3,2533.3,2.0]
["bitfinex","ETHUSD",1726838163107,2.3367,2534.3,2533.4,0.60264297]
["bitfinex","ETHUSD",1726838163108,3.94699,2533.6,2533.4,0.60264297]
["bitfinex","ETHUSD",1726838163353,3.94699,2533.6,2533.1,1.4025]
["bitfinex","ETHUSD",1726838163562,2.3367,2534.3,2533.1,1.4025]
["bitfinex","ETHUSD",1726838163708,3.94674,2533.8,2533.2,3.94744]
["bitfinex","ETHUSD",1726838164054,2.3367,2534.3,2533.1,1.4025]
["bitfinex","ETHUSD",1726838164055,3.94697,2533.6,2533.1,1.4025]
["bitfinex","ETHUSD",1726838164214,3.94727,2533.4,2533.1,1.4025]
["bitfinex","ETHUSD",1726838164409,3.94719,2533.5,2533.1,1.74275]
["bitfinex","ETHUSD",1726838164723,3.94768,2533.2,2532.8,1.4025]
["bitfinex","ETHUSD",1726838164927,3.94797,2533.0,2532.8,1.4025]
["bitfinex","ETHUSD",1726838165163,7.51668505,2533.7,2532.8,1.4025]
["bitfinex","ETHUSD",1726838165164,3.94772,2533.2,2532.8,1.4025]
["bitfinex","ETHUSD",1726838165372,3.94772,2533.2,2532.6,0.005]
["bitfinex","ETHUSD",1726838165373,3.94833,2532.8,2532.6,0.005]
["bitfinex","ETHUSD",1726838165651,7.51668505,2533.7,2532.6,0.005]
["bitfinex","ETHUSD",1726838165652,3.94799,2533.0,2532.6,0.005]
["bitfinex","ETHUSD",1726838166027,3.94814,2532.9,2532.6,0.005]
["bitfinex","ETHUSD",1726838166237,3.94767,2533.2,2532.7,3.94832]
["bitfinex","ETHUSD",1726838166529,3.94762,2533.2,2532.7,7.97549815]
["bitfinex","ETHUSD",1726838166841,3.94675,2533.8,2533.1,5.3501]
["bitfinex","ETHUSD",1726838167040,3.94675,2533.8,2533.2,0.07893655]
["bitfinex","ETHUSD",1726838167268,3.94696,2533.6,2533.2,0.74290366]
["bitfinex","ETHUSD",1726838167553,3.94683,2533.7,2533.1,5.42907279]
["bitfinex","ETHUSD",1726838168060,2.473,2534.1,2533.1,1.48144279]
["bitfinex","ETHUSD",1726838168270,2.473,2534.1,2533.2,3.94757]
["bitfinex","ETHUSD",1726838168271,3.94685,2533.7,2533.2,3.94757]
["bitfinex","ETHUSD",1726838168412,2.473,2534.1,2533.2,3.94757]
["bitfinex","ETHUSD",1726838168413,3.94649,2533.9,2533.4,3.94725]
["bitfinex","ETHUSD",1726838168612,3.94627,2534.1,2533.1,1.4025]
["bitfinex","ETHUSD",1726838168850,3.94652,2533.9,2533.3,2.0]
["bitfinex","ETHUSD",1726838169152,3.94689,2533.7,2533.2,0.34025]
["bitfinex","ETHUSD",1726838169366,3.94659,2533.9,2533.2,4.28782]
["bitfinex","ETHUSD",1726838169709,3.947,2533.6,2533.2,0.34025]
["bitfinex","ETHUSD",1726838169876,3.94633,2534.0,2533.2,4.36671599]
["bitfinex","ETHUSD",1726838170016,3.94659,2533.9,2533.4,3.94713]
["bitfinex","ETHUSD",1726838170216,6.24974,2534.4,2533.6,3.94695]
["bitfinex","ETHUSD",1726838170217,3.94612,2534.2,2533.6,3.94695]
["bitfinex","ETHUSD",1726838170417,7.89225,2534.2,2533.4,3.94713]
["bitfinex","ETHUSD",1726838170664,3.94635,2534.0,2533.7,1.4025]
["bitfinex","ETHUSD",1726838170820,2.304,2534.4,2533.3,2.5769216]
["bitfinex","ETHUSD",1726838170821,3.9466,2533.9,2533.3,0.5769216]
["bitfinex","ETHUSD",1726838171016,3.9466,2533.9,2533.4,4.57389316]
["bitfinex","ETHUSD",1726838171216,3.94704,2533.6,2533.4,0.62671316]
["bitfinex","ETHUSD",1726838171412,3.94704,2533.6,2533.2,1.74275]
["bitfinex","ETHUSD",1726838171413,3.94718,2533.5,2533.2,1.74275]
["bitfinex","ETHUSD",1726838171659,3.94589,2534.3,2533.2,1.74275]
["bitfinex","ETHUSD",1726838171660,3.94739,2533.4,2533.2,1.74275]
["bitfinex","ETHUSD",1726838171868,3.94742,2533.3,2532.8,1.83352309]
["bitfinex","ETHUSD",1726838172060,3.94742,2533.3,2532.8,1.4025]
["bitfinex","ETHUSD",1726838172418,3.94775,2533.1,2532.8,1.4025]
["bitfinex","ETHUSD",1726838172923,3.94804,2532.9,2532.6,0.005]
["bitfinex","ETHUSD",1726838173266,2.3845,2533.6,2532.6,0.005]
["bitfinex","ETHUSD",1726838173267,6.33147,2533.6,2532.6,0.005]
["bitfinex","ETHUSD",1726838173562,3.017647,2533.6,2532.6,0.005]
["bitfinex","ETHUSD",1726838173860,3.94819,2532.8,2532.6,0.005]
["bitfinex","ETHUSD",1726838174061,3.94835,2532.7,2532.6,0.005]
["bitfinex","ETHUSD",1726838175564,7.8967,2532.7,2532.6,0.005]
["bitfinex","ETHUSD",1726838176767,2.3208,2533.1,2532.6,0.005]
["bitfinex","ETHUSD",1726838176921,11.42568,2534.5,2532.6,0.005]
["bitfinex","ETHUSD",1726838176922,3.94723,2533.5,2532.6,2.005]
["bitfinex","ETHUSD",1726838177121,3.94723,2533.5,2533.0,3.94788]
["bitfinex","ETHUSD",1726838177327,3.94744,2533.3,2532.7,0.34075]
["bitfinex","ETHUSD",1726838177531,3.94744,2533.3,2532.7,4.289]
["bitfinex","ETHUSD",1726838178031,3.94774,2533.1,2532.7,0.34075]
["bitfinex","ETHUSD",1726838178336,3.94814,2532.9,2532.6,0.005]
["bitfinex","ETHUSD",1726838178574,2.4241,2533.2,2532.6,0.005]
["bitfinex","ETHUSD",1726838178575,3.94828,2532.8,2532.6,0.005]
["bitfinex","ETHUSD",1726838178887,3.94796,2533.0,2532.6,0.005]
["bitfinex","ETHUSD",1726838179198,3.9472,2533.5,2532.7,5.35074]
["bitfinex","ETHUSD",1726838179333,3.94784,2533.1,2532.7,1.4025]
["bitfinex","ETHUSD",1726838179528,3.94815,2532.9,2532.6,0.005]
["bitfinex","ETHUSD",1726838180032,2.4241,2533.6,2532.6,2.005]
["bitfinex","ETHUSD",1726838180236,3.9478,2533.1,2532.7,0.2005]
["bitfinex","ETHUSD",1726838180467,3.9479,2533.0,2532.7,0.2005]
["bitfinex","ETHUSD",1726838180670,3.94764,2533.2,2532.7,0.2005]
["bitfinex","ETHUSD",1726838180877,3.94773,2533.1,2532.7,0.2005]
["bitfinex","ETHUSD",1726838181532,3.94773,2533.1,2532.6,3.9535]
["bitfinex","ETHUSD",1726838181748,3.94751,2533.3,2532.6,3.9535]
["bitfinex","ETHUSD",1726838181749,3.94758,2533.2,2532.7,3.94832]
["bitfinex","ETHUSD",1726838181973,3.94776,2533.1,2532.6,3.9535]
["bitfinex","ETHUSD",1726838182137,3.94789,2533.0,2532.6,0.005]
["bitfinex","ETHUSD",1726838182339,3.061179,2533.6,2532.6,0.005]
["bitfinex","ETHUSD",1726838182340,3.94805,2532.9,2532.6,0.005]
["bitfinex","ETHUSD",1726838182696,3.94822,2532.8,2532.6,0.005]
["bitfinex","ETHUSD",1726838182876,3.94835,2532.7,2532.6,0.005]
["bitfinex","ETHUSD",1726838183034,3.94822,2532.8,2532.6,0.005]
["bitfinex","ETHUSD",1726838183495,3.94835,2532.7,2532.6,0.005]
["bitfinex","ETHUSD",1726838183665,7.8967,2532.7,2532.6,0.005]
["bitfinex","ETHUSD",1726838183869,12.239885,2532.7,2532.6,0.005]
["bitfinex","ETHUSD",1726838184447,14.621085,2532.7,2532.6,0.005]
["bitfinex","ETHUSD",1726838184790,18.569435,2532.7,2532.6,0.005]
["bitfinex","ETHUSD",1726838185081,14.621085,2532.7,2532.6,0.005]
["bitfinex","ETHUSD",1726838185752,18.569435,2532.7,2532.6,0.005]
["bitfinex","ETHUSD",1726838185952,27.71537005,2532.7,2532.6,0.005]
["bitfinex","ETHUSD",1726838186174,23.76702005,2532.7,2532.6,0.005]
["bitfinex","ETHUSD",1726838186562,19.81867005,2532.7,2532.6,0.005]
["bitfinex","ETHUSD",1726838186914,23.76702005,2532.7,2532.6,0.005]
["bitfinex","ETHUSD",1726838187188,18.569435,2532.7,2532.6,0.005]
["bitfinex","ETHUSD",1726838188351,14.621085,2532.7,2532.6,0.005]
["bitfinex","ETHUSD",1726838190631,10.672735,2532.7,2532.6,0.005]
["bitfinex","ETHUSD",1726838190831,10.2779,2532.7,2532.6,0.005]
["bitfinex","ETHUSD",1726838191037,14.22625,2532.7,2532.6,0.005]
["bitfinex","ETHUSD",1726838191917,10.2779,2532.7,2532.6,0.005]
["bitfinex","ETHUSD",1726838192230,14.22625,2532.7,2532.6,0.005]
["bitfinex","ETHUSD",1726838192731,10.2779,2532.7,2532.6,0.005]
["bitfinex","ETHUSD",1726838192944,2.4444,2533.1,2532.6,0.005]
["bitfinex","ETHUSD",1726838193107,3.94759,2533.2,2532.6,3.9535]
["bitfinex","ETHUSD",1726838193312,2.4444,2533.4,2532.6,0.005]
["bitfinex","ETHUSD",1726838193313,3.94787,2533.1,2532.6,0.005]
["bitfinex","ETHUSD",1726838193516,3.94736,2533.4,2532.9,1.4025]
["bitfinex","ETHUSD",1726838193693,3.94775,2533.1,2532.9,1.4025]
["bitfinex","ETHUSD",1726838193897,3.94775,2533.1,2532.9,1.937571]
["bitfinex","ETHUSD",1726838194186,3.94773,2533.1,2532.9,1.937571]
["bitfinex","ETHUSD",1726838194413,3.94773,2533.1,2532.9,1.4025]
["bitfinex","ETHUSD",1726838194918,3.9469,2533.7,2532.9,1.4025]
["bitfinex","ETHUSD",1726838195086,3.94711,2533.5,2533.0,0.07894377]
["bitfinex","ETHUSD",1726838195292,3.9471,2533.5,2533.0,0.07894377]
["bitfinex","ETHUSD",1726838195501,3.94695,2533.6,2533.0,0.82188515]
["bitfinex","ETHUSD",1726838195700,3.94695,2533.6,2533.1,3.94765]
["bitfinex","ETHUSD",1726838195902,6.22528,2534.3,2533.2,0.07894054]
["bitfinex","ETHUSD",1726838196116,3.94658,2533.9,2533.3,5.34984]
["bitfinex","ETHUSD",1726838196457,6.22535,2534.3,2533.4,4.02618365]
["bitfinex","ETHUSD",1726838196458,3.9462,2534.1,2533.4,4.02618365]
["bitfinex","ETHUSD",1726838196602,3.94557,2534.5,2533.5,4.48985837]
["bitfinex","ETHUSD",1726838196801,3.94626,2534.1,2533.5,4.48985837]
["bitfinex","ETHUSD",1726838197001,3.94587,2534.3,2533.6,3.94692]
["bitfinex","ETHUSD",1726838197240,3.94587,2534.3,2533.5,4.56878549]
["bitfinex","ETHUSD",1726838197241,3.94587,2534.3,2533.8,1.4025]
["bitfinex","ETHUSD",1726838197449,7.89183,2534.3,2533.8,1.4025]
["bitfinex","ETHUSD",1726838197601,3.94587,2534.3,2533.8,1.3525]
["bitfinex","ETHUSD",1726838197954,3.94563,2534.5,2534.0,2.0]
["bitfinex","ETHUSD",1726838198160,3.94541,2534.6,2534.3,2.0]
["bitfinex","ETHUSD",1726838198450,3.94537,2534.7,2534.3,2.0]
["bitfinex","ETHUSD",1726838198744,3.94537,2534.7,2533.7,5.19908818]
["bitfinex","ETHUSD",1726838198745,3.94555,2534.5,2534.0,2.0]
["bitfinex","ETHUSD",1726838198920,3.94612,2534.2,2533.6,5.94693]
["bitfinex","ETHUSD",1726838199118,3.94587,2534.3,2533.7,3.94679]
["bitfinex","ETHUSD",1726838199543,3.94587,2534.3,2533.7,3.9467]
["bitfinex","ETHUSD",1726838199733,3.94572,2534.4,2534.0,2.0]
["bitfinex","ETHUSD",1726838199951,3.94572,2534.4,2534.0,2.0789092]
["bitfinex","ETHUSD",1726838200268,3.94563,2534.5,2534.0,2.0789092]
["bitfinex","ETHUSD",1726838200461,7.89127,2534.5,2534.0,2.0789092]
["bitfinex","ETHUSD",1726838200632,7.89127,2534.5,2534.1,1.3525]
["bitfinex","ETHUSD",1726838200956,3.94524,2534.7,2534.5,1.3525]
["bitfinex","ETHUSD",1726838201157,3.94524,2534.7,2534.5,1.43139755]
["bitfinex","ETHUSD",1726838201320,7.88999,2534.9,2534.5,1.43139755]
["bitfinex","ETHUSD",1726838201662,3.94494,2534.9,2534.5,1.43139755]
["bitfinex","ETHUSD",1726838201869,3.94494,2534.9,2534.7,2.0]
["bitfinex","ETHUSD",1726838202215,2.2502,2535.7,2534.7,2.07888916]
["bitfinex","ETHUSD",1726838202420,0.044182,2536.0,2534.7,2.07888916]
["bitfinex","ETHUSD",1726838202421,3.987492,2536.0,2535.2,3.94437]
["bitfinex","ETHUSD",1726838202619,0.044182,2536.0,2535.4,1.3525]
["bitfinex","ETHUSD",1726838202825,0.044182,2536.0,2535.7,3.94353]
["bitfinex","ETHUSD",1726838203123,0.044182,2536.0,2535.9,9.23924]
["bitfinex","ETHUSD",1726838203353,0.044182,2536.0,2535.9,15.18261]
["bitfinex","ETHUSD",1726838203602,0.044182,2536.0,2535.9,19.67598]
["bitfinex","ETHUSD",1726838203760,0.044182,2536.0,2535.9,22.67598]
["bitfinex","ETHUSD",1726838204027,0.0448075,2536.9,2536.8,7.88394]
["bitfinex","ETHUSD",1726838204568,0.0448075,2536.9,2536.8,16.31788]
["bitfinex","ETHUSD",1726838205035,0.0448075,2536.9,2536.8,13.68421]
["bitfinex","ETHUSD",1726838205483,0.0448075,2537.8,2537.4,3.94102]
["bitfinex","ETHUSD",1726838205777,0.0448075,2537.8,2537.6,3.94071]
["bitfinex","ETHUSD",1726838205960,2.3295,2538.8,2537.5,0.0787975]
["bitfinex","ETHUSD",1726838205961,3.928575,2538.8,2537.7,2.07878939]
["bitfinex","ETHUSD",1726838206285,3.928575,2538.8,2537.7,5.94048]
["bitfinex","ETHUSD",1726838206465,0.61778873,2539.7,2538.2,2.0]
["bitfinex","ETHUSD",1726838206466,3.93851,2539.1,2538.2,2.0]
["bitfinex","ETHUSD",1726838206780,0.0448075,2539.6,2538.7,3.93889]
["bitfinex","ETHUSD",1726838206947,0.0448075,2539.6,2538.8,2.07875705]
["bitfinex","ETHUSD",1726838207279,3.93746,2539.8,2538.9,1.2635]
["bitfinex","ETHUSD",1726838207440,3.93746,2539.8,2539.0,0.07875428]
["bitfinex","ETHUSD",1726838207635,4.724912,2539.8,2539.0,0.07875428]
["bitfinex","ETHUSD",1726838207838,2.4606,2540.1,2539.3,2.0]
["bitfinex","ETHUSD",1726838208046,3.93641,2540.4,2539.4,0.07874224]
["bitfinex","ETHUSD",1726838208047,3.93682,2540.2,2539.4,0.07874224]
["bitfinex","ETHUSD",1726838208251,5.26682268,2541.0,2539.4,0.07874224]
["bitfinex","ETHUSD",1726838208253,2.4006,2540.6,2539.4,0.07874224]
["bitfinex","ETHUSD",1726838208470,2.4006,2540.6,2539.0,8.93843]
["bitfinex","ETHUSD",1726838208471,3.93697,2540.1,2539.0,8.93843]
["bitfinex","ETHUSD",1726838208674,11.53581818,2540.6,2539.0,2.0]
["bitfinex","ETHUSD",1726838208876,3.93733,2539.8,2539.0,2.72023]
["bitfinex","ETHUSD",1726838209077,3.93747,2539.7,2538.9,1.2635]
["bitfinex","ETHUSD",1726838209264,3.93733,2539.8,2538.9,1.2635]
["bitfinex","ETHUSD",1726838209474,3.93733,2539.8,2539.0,2.0]
["bitfinex","ETHUSD",1726838209668,3.93703,2540.0,2539.0,5.93842]
["bitfinex","ETHUSD",1726838209868,3.93703,2540.0,2539.1,5.052438]
["bitfinex","ETHUSD",1726838210040,3.93685,2540.1,2539.2,0.07874482]
["bitfinex","ETHUSD",1726838210241,3.93676,2540.2,2539.3,2.07874475]
["bitfinex","ETHUSD",1726838210538,3.93676,2540.2,2539.1,5.052438]
["bitfinex","ETHUSD",1726838210539,5.19908818,2540.3,2539.1,1.114058]
["bitfinex","ETHUSD",1726838210740,5.19908818,2540.3,2538.9,7.20211]
["bitfinex","ETHUSD",1726838210741,3.93713,2540.0,2538.9,7.20211]
["bitfinex","ETHUSD",1726838210983,3.93732,2539.8,2538.9,7.20211]
["bitfinex","ETHUSD",1726838211177,3.93718,2539.9,2538.9,7.20208]
["bitfinex","ETHUSD",1726838211378,3.93735,2539.8,2538.9,7.20208]
["bitfinex","ETHUSD",1726838211596,3.93713,2540.0,2539.2,2.0]
["bitfinex","ETHUSD",1726838211740,7.87353,2540.2,2539.3,0.07874073]
["bitfinex","ETHUSD",1726838211941,1.15358182,2540.5,2539.3,0.07874073]
["bitfinex","ETHUSD",1726838211942,1.15358182,2540.5,2539.5,2.0]
["bitfinex","ETHUSD",1726838212249,3.93685,2540.1,2539.5,2.0]
["bitfinex","ETHUSD",1726838212452,3.93685,2540.1,2539.4,1.2635]
["bitfinex","ETHUSD",1726838212839,3.93703,2540.0,2539.4,1.2635]
["bitfinex","ETHUSD",1726838213068,0.6174323,2541.5,2538.7,1.2635]
["bitfinex","ETHUSD",1726838213069,3.93833,2539.2,2538.7,1.2635]
["bitfinex","ETHUSD",1726838213240,3.93759,2539.7,2538.8,6.01749591]
["bitfinex","ETHUSD",1726838213440,7.8752,2539.7,2538.8,6.7456355]
["bitfinex","ETHUSD",1726838213649,3.93759,2539.7,2538.8,2.8068655]
["bitfinex","ETHUSD",1726838213885,3.93692,2540.1,2539.2,2.0]
["bitfinex","ETHUSD",1726838214071,3.93647,2540.4,2539.3,1.34223765]
["bitfinex","ETHUSD",1726838214238,2.4821,2540.5,2539.3,1.34223765]
["bitfinex","ETHUSD",1726838214239,3.9371,2540.0,2539.3,1.2635]
["bitfinex","ETHUSD",1726838214440,0.787398,2540.0,2539.3,1.2635]
["bitfinex","ETHUSD",1726838214640,3.93673,2540.2,2539.3,1.2635]
["bitfinex","ETHUSD",1726838214641,3.93692,2540.1,2539.3,1.2635]
["bitfinex","ETHUSD",1726838214878,3.93774,2539.6,2539.3,1.2635]
["bitfinex","ETHUSD",1726838216051,3.93775,2539.6,2539.3,1.2635]
["bitfinex","ETHUSD",1726838216240,3.93762,2539.6,2538.9,1.2635]
["bitfinex","ETHUSD",1726838216447,3.93855,2539.0,2538.9,1.2635]
["bitfinex","ETHUSD",1726838216661,3.93846,2539.1,2538.9,1.2635]
["bitfinex","ETHUSD",1726838216949,3.9378,2539.5,2538.9,1.2635]
["bitfinex","ETHUSD",1726838217189,0.787534,2539.5,2538.9,1.2635]
["bitfinex","ETHUSD",1726838217491,3.93898,2538.8,2538.6,1.2635]
["bitfinex","ETHUSD",1726838217792,3.93902,2538.7,2538.6,1.2635]
["bitfinex","ETHUSD",1726838217997,3.93809,2539.3,2538.2,1.2635]
["bitfinex","ETHUSD",1726838217998,3.93958,2538.4,2538.2,1.2635]
["bitfinex","ETHUSD",1726838218293,3.94011,2538.0,2537.9,1.2635]
["bitfinex","ETHUSD",1726838219473,3.93939,2538.5,2537.5,2.0]
["bitfinex","ETHUSD",1726838219474,3.94069,2537.7,2537.5,1.2635]
["bitfinex","ETHUSD",1726838219677,3.94073,2537.6,2537.5,1.2635]
["bitfinex","ETHUSD",1726838220226,7.88146,2537.6,2537.5,1.2635]
["bitfinex","ETHUSD",1726838220504,7.88146,2537.6,2536.7,3.9450816]
["bitfinex","ETHUSD",1726838220505,3.94135,2537.2,2537.0,1.2635]
["bitfinex","ETHUSD",1726838220648,6.29893,2538.4,2537.1,2.0]
["bitfinex","ETHUSD",1726838220845,6.29893,2538.4,2537.2,0.07880857]
["bitfinex","ETHUSD",1726838220846,3.94067,2537.7,2537.2,0.07880857]
["bitfinex","ETHUSD",1726838221066,3.94075,2537.6,2537.2,0.07880857]
["bitfinex","ETHUSD",1726838221277,3.94102,2537.5,2537.1,2.0]
["bitfinex","ETHUSD",1726838221546,3.94102,2537.5,2537.0,1.58985]
["bitfinex","ETHUSD",1726838221547,3.94119,2537.3,2537.2,2.0]
["bitfinex","ETHUSD",1726838221773,3.94101,2537.5,2537.2,2.0]
["bitfinex","ETHUSD",1726838222174,3.94099,2537.5,2537.2,2.0]
["bitfinex","ETHUSD",1726838222379,3.94119,2537.3,2537.2,2.0]
["bitfinex","ETHUSD",1726838222580,3.94119,2537.3,2536.7,0.0029816]
["bitfinex","ETHUSD",1726838222581,7.88394,2536.8,2536.7,0.0029816]
["bitfinex","ETHUSD",1726838222794,3.94197,2536.8,2536.7,0.0029816]
["bitfinex","ETHUSD",1726838223015,3.94195,2536.9,2536.7,0.0029816]
["bitfinex","ETHUSD",1726838223527,3.94169,2537.0,2536.7,0.0029816]
["bitfinex","ETHUSD",1726838223805,5.19908818,2537.7,2536.7,0.0029816]
["bitfinex","ETHUSD",1726838223806,3.94104,2537.4,2536.9,2.0]
["bitfinex","ETHUSD",1726838224009,7.62158818,2538.1,2537.0,0.07881694]
["bitfinex","ETHUSD",1726838224010,3.94081,2537.6,2537.0,0.07881694]
["bitfinex","ETHUSD",1726838224211,0.394021,2537.9,2537.0,0.07881694]
["bitfinex","ETHUSD",1726838224813,7.88394,2536.8,2536.7,0.0029816]
["bitfinex","ETHUSD",1726838225462,11.82591,2536.8,2536.7,0.0029816]
["bitfinex","ETHUSD",1726838225670,7.88394,2536.8,2536.7,0.0029816]
["bitfinex","ETHUSD",1726838226073,11.82591,2536.8,2536.7,0.0029816]
["bitfinex","ETHUSD",1726838226287,13.40269,2536.8,2536.7,0.0029816]
["bitfinex","ETHUSD",1726838226809,22.70086,2536.8,2536.7,0.0029816]
["bitfinex","ETHUSD",1726838227997,26.64283,2536.8,2536.7,0.0029816]
["bitfinex","ETHUSD",1726838228503,18.75889,2536.8,2536.7,0.0029816]
["bitfinex","ETHUSD",1726838228704,14.18211,2536.8,2536.7,0.0029816]
["bitfinex","ETHUSD",1726838229216,11.82591,2536.8,2536.7,0.0029816]
["bitfinex","ETHUSD",1726838229394,7.88394,2536.8,2536.7,0.0029816]
["bitfinex","ETHUSD",1726838230979,11.82591,2536.8,2536.7,0.0029816]
["bitfinex","ETHUSD",1726838231178,17.47037982,2536.8,2536.7,0.0029816]
["bitfinex","ETHUSD",1726838232530,22.90457982,2536.8,2536.7,0.0029816]
["bitfinex","ETHUSD",1726838232681,22.90457982,2536.8,2535.2,1.3342161]
["bitfinex","ETHUSD",1726838232682,3.9443,2535.3,2535.2,1.3342161]
["bitfinex","ETHUSD",1726838233222,3.94424,2535.4,2535.2,1.3342161]
["bitfinex","ETHUSD",1726838233381,3.944,2535.5,2535.2,1.3342161]
["bitfinex","ETHUSD",1726838233584,7.63328818,2536.0,2535.2,3.41309481]
["bitfinex","ETHUSD",1726838233585,3.94359,2535.8,2535.2,3.41309481]
["bitfinex","ETHUSD",1726838233825,3.94249,2536.5,2535.5,2.0]
["bitfinex","ETHUSD",1726838234127,3.94337,2535.9,2535.6,0.07885965]
["bitfinex","ETHUSD",1726838234295,3.94307,2536.1,2535.6,0.07885965]
["bitfinex","ETHUSD",1726838234481,3.9434,2535.9,2535.6,0.07885965]
["bitfinex","ETHUSD",1726838234682,5.19908818,2536.0,2535.3,1.99926248]
["bitfinex","ETHUSD",1726838234915,3.94381,2535.7,2535.3,1.2635]
["bitfinex","ETHUSD",1726838235121,3.94342,2535.9,2535.4,0.07887398]
["bitfinex","ETHUSD",1726838235324,3.94315,2536.1,2535.6,2.0]
["bitfinex","ETHUSD",1726838235494,7.60568818,2537.2,2536.0,1.2635]
["bitfinex","ETHUSD",1726838235701,3.94192,2536.9,2536.3,2.0]
["bitfinex","ETHUSD",1726838235933,3.94205,2536.8,2536.4,0.72063]
["bitfinex","ETHUSD",1726838236096,3.94209,2536.8,2536.4,0.07883616]
["bitfinex","ETHUSD",1726838236303,3.94259,2536.4,2536.2,1.2635]
["bitfinex","ETHUSD",1726838236484,3.94203,2536.8,2536.2,1.2635]
["bitfinex","ETHUSD",1726838236485,7.8855,2536.3,2536.2,1.2635]
["bitfinex","ETHUSD",1726838236690,3.94275,2536.3,2536.2,1.2635]
["bitfinex","ETHUSD",1726838237223,3.94244,2536.5,2536.2,1.2635]
["bitfinex","ETHUSD",1726838237446,3.9422,2536.7,2536.2,1.34234864]
["bitfinex","ETHUSD",1726838237947,11.46087818,2537.2,2536.2,1.34234864]
["bitfinex","ETHUSD",1726838237948,7.51948818,2537.2,2536.3,2.52853086]
["bitfinex","ETHUSD",1726838238109,3.94253,2536.5,2536.3,2.52853086]
["bitfinex","ETHUSD",1726838238438,3.94253,2536.5,2536.3,0.52853086]
["bitfinex","ETHUSD",1726838238677,3.94259,2536.4,2536.2,1.2635]
["bitfinex","ETHUSD",1726838238802,7.51948818,2537.2,2536.2,1.2635]
["bitfinex","ETHUSD",1726838238803,6.26181,2537.2,2536.3,2.0]
["bitfinex","ETHUSD",1726838239000,3.94167,2537.0,2536.4,0.07883497]
["bitfinex","ETHUSD",1726838239200,3.94211,2536.8,2536.3,2.0]
["bitfinex","ETHUSD",1726838239522,7.8842,2536.8,2536.4,0.32635]
["bitfinex","ETHUSD",1726838239714,3.94208,2536.8,2536.4,0.32635]
["bitfinex","ETHUSD",1726838240137,3.94204,2536.8,2536.4,0.32635]
["bitfinex","ETHUSD",1726838240455,3.94152,2537.1,2536.6,2.0]
["bitfinex","ETHUSD",1726838240744,3.94125,2537.3,2536.7,1.94444965]
["bitfinex","ETHUSD",1726838240962,3.94191,2536.9,2536.7,1.86562484]
["bitfinex","ETHUSD",1726838241100,7.88394,2536.8,2536.7,1.2635]
["bitfinex","ETHUSD",1726838241309,3.94244,2536.5,2536.4,1.58985]
["bitfinex","ETHUSD",1726838241543,3.942,2536.8,2536.4,1.58985]
["bitfinex","ETHUSD",1726838241750,3.94104,2537.4,2536.9,2.0]
["bitfinex","ETHUSD",1726838241974,3.94104,2537.4,2537.0,0.07881708]
["bitfinex","ETHUSD",1726838242247,3.94104,2537.4,2537.0,0.28669879]
["bitfinex","ETHUSD",1726838242548,3.94119,2537.3,2537.2,2.0]
["bitfinex","ETHUSD",1726838242767,3.94065,2537.7,2537.2,2.0]
["bitfinex","ETHUSD",1726838242920,3.94104,2537.4,2537.3,0.2]
["bitfinex","ETHUSD",1726838243123,3.94104,2537.4,2537.0,1.47138171]
["bitfinex","ETHUSD",1726838243650,3.94057,2537.7,2537.0,1.47138171]
["bitfinex","ETHUSD",1726838243861,5.19908818,2538.1,2537.0,1.47138171]
["bitfinex","ETHUSD",1726838243862,3.9412,2537.3,2537.0,1.47138171]
["bitfinex","ETHUSD",1726838244351,7.88251,2537.3,2537.0,1.47138171]
["bitfinex","ETHUSD",1726838244558,7.88251,2537.3,2536.1,3.94299]
["bitfinex","ETHUSD",1726838244559,3.94244,2536.5,2536.4,0.32635]
["bitfinex","ETHUSD",1726838244757,3.94247,2536.5,2536.3,3.2635]
["bitfinex","ETHUSD",1726838244962,3.9424,2536.6,2536.3,3.2635]
["bitfinex","ETHUSD",1726838244963,3.94237,2536.6,2536.3,1.2635]
["bitfinex","ETHUSD",1726838245154,3.94259,2536.4,2536.3,1.2635]
["bitfinex","ETHUSD",1726838245483,3.94183,2536.9,2536.6,2.0]
["bitfinex","ETHUSD",1726838245608,3.94183,2536.9,2536.7,0.2]
["bitfinex","ETHUSD",1726838245609,7.88382,2536.9,2536.7,0.2]
["bitfinex","ETHUSD",1726838245812,7.55848818,2537.6,2536.6,2.0]
["bitfinex","ETHUSD",1726838245813,3.94135,2537.2,2536.6,2.0788331]
["bitfinex","ETHUSD",1726838246008,3.94167,2537.0,2536.6,2.0788331]
["bitfinex","ETHUSD",1726838246464,7.88343,2537.0,2536.6,2.0788331]
["bitfinex","ETHUSD",1726838246758,3.94192,2536.9,2536.6,2.0]
["bitfinex","ETHUSD",1726838247056,7.88518,2536.4,2536.3,1.2635]
["bitfinex","ETHUSD",1726838247261,3.94306,2536.1,2536.0,3.2635]
["bitfinex","ETHUSD",1726838247628,7.88612,2536.1,2536.0,1.58985]
["bitfinex","ETHUSD",1726838247830,3.94306,2536.1,2536.0,1.2635]
["bitfinex","ETHUSD",1726838248029,3.94302,2536.2,2536.0,1.2635]
["bitfinex","ETHUSD",1726838248353,3.94301,2536.2,2535.9,2.0]
["bitfinex","ETHUSD",1726838248564,3.94301,2536.2,2535.4,3.94411]
["bitfinex","ETHUSD",1726838248858,3.94323,2536.0,2535.7,2.0]
["bitfinex","ETHUSD",1726838249054,3.943,2536.2,2535.7,2.0]
["bitfinex","ETHUSD",1726838249263,3.94293,2536.2,2535.7,2.0]
["bitfinex","ETHUSD",1726838249414,3.94331,2536.0,2535.5,0.42581446]
["bitfinex","ETHUSD",1726838249761,3.94306,2536.1,2535.6,0.07885826]
["bitfinex","ETHUSD",1726838249912,3.94283,2536.3,2535.7,2.0]
["bitfinex","ETHUSD",1726838250264,6.24994,2537.0,2535.5,3.63700945]
["bitfinex","ETHUSD",1726838250265,7.52198818,2537.3,2536.3,2.0]
["bitfinex","ETHUSD",1726838250472,3.94166,2537.0,2536.4,0.07882908]
["bitfinex","ETHUSD",1726838250618,3.94181,2536.9,2536.4,0.07882908]
["bitfinex","ETHUSD",1726838250814,3.94157,2537.1,2536.4,0.68097499]
["bitfinex","ETHUSD",1726838251120,3.94216,2536.7,2536.4,0.60214591]
["bitfinex","ETHUSD",1726838251314,3.94263,2536.4,2536.1,0.55]
["bitfinex","ETHUSD",1726838251519,3.94244,2536.5,2536.1,0.55]
["bitfinex","ETHUSD",1726838251811,3.94124,2537.3,2536.0,2.42619743]
["bitfinex","ETHUSD",1726838251812,3.9429,2536.2,2536.0,2.42619743]
["bitfinex","ETHUSD",1726838252016,3.94197,2536.8,2536.0,2.42619743]
["bitfinex","ETHUSD",1726838252017,7.88612,2536.1,2536.0,0.42619743]
["bitfinex","ETHUSD",1726838252439,3.94306,2536.1,2536.0,0.42619743]
["bitfinex","ETHUSD",1726838252971,3.94302,2536.2,2536.0,0.42619743]
["bitfinex","ETHUSD",1726838253188,2.2831,2537.0,2536.0,0.42619743]
["bitfinex","ETHUSD",1726838253370,3.9427,2536.4,2536.1,0.07885437]
["bitfinex","ETHUSD",1726838253535,2.2831,2537.0,2536.1,0.07885437]
["bitfinex","ETHUSD",1726838253734,3.94236,2536.6,2536.1,0.07885437]
["bitfinex","ETHUSD",1726838254069,3.94207,2536.8,2536.1,3.07885437]
["bitfinex","ETHUSD",1726838254274,3.94207,2536.8,2536.2,3.94287]
["bitfinex","ETHUSD",1726838254485,3.94155,2537.1,2536.4,0.55]
["bitfinex","ETHUSD",1726838254644,3.94155,2537.1,2536.6,0.55]
["bitfinex","ETHUSD",1726838254983,3.94191,2536.9,2536.5,0.55]
["bitfinex","ETHUSD",1726838255183,3.9419,2536.9,2536.5,0.55]
["bitfinex","ETHUSD",1726838255481,3.94135,2537.3,2536.8,0.55]
["bitfinex","ETHUSD",1726838255645,3.94135,2537.3,2536.9,0.07881978]
["bitfinex","ETHUSD",1726838255979,3.94092,2537.5,2536.9,0.07881978]
["bitfinex","ETHUSD",1726838256306,3.94153,2537.1,2536.8,0.55]
["bitfinex","ETHUSD",1726838256473,9.13938818,2537.9,2536.4,6.94247]
["bitfinex","ETHUSD",1726838256474,7.88384,2536.9,2536.6,0.55]
["bitfinex","ETHUSD",1726838256677,7.88384,2536.9,2536.4,5.0]
["bitfinex","ETHUSD",1726838256678,3.94095,2537.5,2536.5,3.55]
["bitfinex","ETHUSD",1726838256829,3.94091,2537.5,2536.5,3.55]
["bitfinex","ETHUSD",1726838257173,3.94091,2537.5,2536.6,0.07882332]
["bitfinex","ETHUSD",1726838257174,3.94142,2537.2,2536.6,0.07882332]
["bitfinex","ETHUSD",1726838257489,3.94112,2537.4,2537.0,0.55]
["bitfinex","ETHUSD",1726838257631,3.9411,2537.4,2537.1,0.07881376]
["bitfinex","ETHUSD",1726838258071,3.94081,2537.6,2537.1,0.07881376]
["bitfinex","ETHUSD",1726838258432,3.94066,2537.7,2537.2,0.55]
["bitfinex","ETHUSD",1726838258633,3.94066,2537.7,2537.3,0.07880465]
["bitfinex","ETHUSD",1726838258835,3.94054,2537.8,2537.3,0.07880465]
["bitfinex","ETHUSD",1726838259158,0.0707161,2538.1,2537.6,0.55]
["bitfinex","ETHUSD",1726838259464,0.0707161,2538.1,2537.8,0.55]
["bitfinex","ETHUSD",1726838259671,0.0707161,2538.1,2537.9,0.07878974]
["bitfinex","ETHUSD",1726838259841,0.0707161,2538.1,2537.7,0.55]
["bitfinex","ETHUSD",1726838260188,0.0707161,2538.1,2537.9,2.55]
["bitfinex","ETHUSD",1726838260338,0.0707161,2538.1,2538.0,0.07878572]
["bitfinex","ETHUSD",1726838260536,0.0707161,2538.1,2537.9,2.55]
["bitfinex","ETHUSD",1726838260740,0.0707161,2538.1,2537.9,2.805]
["bitfinex","ETHUSD",1726838260965,0.0707161,2538.1,2538.0,0.62878875]
["bitfinex","ETHUSD",1726838261165,0.0707161,2538.1,2538.0,0.55]
["bitfinex","ETHUSD",1726838261961,0.0707161,2538.1,2538.0,0.62878349]
["bitfinex","ETHUSD",1726838262174,0.0707161,2538.1,2538.0,0.55]
["bitfinex","ETHUSD",1726838262489,0.0707161,2538.1,2537.6,3.0]
["bitfinex","ETHUSD",1726838262635,0.0707161,2538.1,2536.7,2.04604406]
["bitfinex","ETHUSD",1726838262636,3.94042,2537.8,2537.1,2.0]
["bitfinex","ETHUSD",1726838262833,3.94094,2537.5,2537.1,2.0]
["bitfinex","ETHUSD",1726838263075,3.94112,2537.4,2537.1,2.0]
["bitfinex","ETHUSD",1726838263292,3.94094,2537.5,2537.1,2.0]
["bitfinex","ETHUSD",1726838263471,3.94065,2537.7,2537.1,2.0]
["bitfinex","ETHUSD",1726838263639,3.94082,2537.6,2537.1,2.0]
["bitfinex","ETHUSD",1726838263840,3.94092,2537.5,2537.1,2.0]
["bitfinex","ETHUSD",1726838264038,3.94092,2537.5,2536.6,0.95713233]
["bitfinex","ETHUSD",1726838264039,3.94181,2536.9,2536.6,0.95713233]
["bitfinex","ETHUSD",1726838264378,0.394092,2537.5,2536.4,2.0]
["bitfinex","ETHUSD",1726838264379,3.9416,2537.1,2536.4,2.0]
["bitfinex","ETHUSD",1726838264593,0.394092,2537.5,2535.7,5.996419]
["bitfinex","ETHUSD",1726838264594,3.94128,2537.3,2536.7,2.0]
["bitfinex","ETHUSD",1726838264758,3.94103,2537.5,2536.8,0.07881851]
["bitfinex","ETHUSD",1726838264946,7.88187,2537.5,2536.8,4.02077851]
["bitfinex","ETHUSD",1726838265144,3.94088,2537.5,2537.0,2.0]
["bitfinex","ETHUSD",1726838265339,3.94015,2538.0,2537.0,2.0]
["bitfinex","ETHUSD",1726838265340,2.5696161,2538.1,2537.1,3.0788134]
["bitfinex","ETHUSD",1726838265570,3.94046,2537.8,2537.3,2.0]
["bitfinex","ETHUSD",1726838265788,3.94046,2537.8,2537.4,0.07880392]
["bitfinex","ETHUSD",1726838265986,3.94033,2537.9,2537.4,0.07880392]
["bitfinex","ETHUSD",1726838266438,3.94028,2537.9,2537.5,0.55]
["bitfinex","ETHUSD",1726838266640,3.94057,2537.7,2537.6,0.07879914]
["bitfinex","ETHUSD",1726838266877,3.94057,2537.7,2537.3,2.0]
["bitfinex","ETHUSD",1726838266878,3.94057,2537.7,2537.4,0.55]
["bitfinex","ETHUSD",1726838267037,3.94029,2537.9,2537.4,0.62880538]
["bitfinex","ETHUSD",1726838267353,3.94019,2538.0,2537.4,0.88380538]
["bitfinex","ETHUSD",1726838267594,0.0707161,2538.1,2537.8,0.55]
["bitfinex","ETHUSD",1726838267755,0.0707161,2538.1,2538.0,2.0]
["bitfinex","ETHUSD",1726838267989,0.0707161,2538.1,2538.0,2.55]
["bitfinex","ETHUSD",1726838268343,0.0707161,2538.1,2538.0,6.2069189]
["bitfinex","ETHUSD",1726838268852,0.018,2538.9,2538.0,6.28569625]
["bitfinex","ETHUSD",1726838268853,3.93942,2538.5,2538.0,6.28569625]
["bitfinex","ETHUSD",1726838269073,3.9879935,2538.5,2538.1,0.55]
["bitfinex","ETHUSD",1726838269254,3.9879935,2538.5,2538.2,0.07878188]
["bitfinex","ETHUSD",1726838269255,0.0485735,2538.5,2538.2,0.07878188]
["bitfinex","ETHUSD",1726838269643,0.0485735,2538.5,2538.3,2.55]
["bitfinex","ETHUSD",1726838269943,0.1109412,2538.7,2538.0,2.0]
["bitfinex","ETHUSD",1726838270297,3.93942,2538.5,2538.0,2.0]
["bitfinex","ETHUSD",1726838270455,7.9892012,2538.7,2538.1,0.62877949]
["bitfinex","ETHUSD",1726838270642,4.0500412,2538.7,2538.1,0.62877949]
["bitfinex","ETHUSD",1726838271047,4.0500412,2538.7,2538.1,4.56872949]
["bitfinex","ETHUSD",1726838271270,4.0500412,2538.7,2538.1,0.62877949]
["bitfinex","ETHUSD",1726838271783,0.1109412,2538.7,2538.0,0.0787759]
["bitfinex","ETHUSD",1726838272020,3.93998,2538.1,2537.6,2.0]
["bitfinex","ETHUSD",1726838272729,3.93971,2538.3,2537.6,2.0]
["bitfinex","ETHUSD",1726838272913,7.9280735,2538.3,2537.6,5.94064]
["bitfinex","ETHUSD",1726838273112,3.93982,2538.2,2537.6,2.0]
["bitfinex","ETHUSD",1726838273294,0.79281035,2538.2,2537.3,2.0]
["bitfinex","ETHUSD",1726838273483,0.79281035,2538.2,2537.4,0.07879867]
["bitfinex","ETHUSD",1726838273484,3.94037,2537.9,2537.4,0.07879867]
["bitfinex","ETHUSD",1726838273686,3.93999,2538.1,2537.4,0.07879867]
["bitfinex","ETHUSD",1726838273687,3.93999,2538.1,2537.6,2.0]
["bitfinex","ETHUSD",1726838274019,3.94013,2538.0,2537.7,0.0787951]
["bitfinex","ETHUSD",1726838274192,0.0485735,2538.1,2537.3,2.0]
["bitfinex","ETHUSD",1726838274378,3.94081,2537.6,2537.3,2.2]
["bitfinex","ETHUSD",1726838274584,3.94119,2537.4,2537.0,2.60206285]
["bitfinex","ETHUSD",1726838274783,3.94168,2537.0,2536.6,2.0]
["bitfinex","ETHUSD",1726838275109,3.94168,2537.0,2536.4,2.0]
["bitfinex","ETHUSD",1726838275743,3.94184,2536.9,2536.4,2.0]
["bitfinex","ETHUSD",1726838275919,3.94213,2536.7,2536.4,2.0]
["bitfinex","ETHUSD",1726838276123,3.94188,2536.9,2536.4,2.0]
["bitfinex","ETHUSD",1726838276124,3.94192,2536.9,2536.4,2.0]
["bitfinex","ETHUSD",1726838276447,7.88383,2536.9,2536.4,2.594281]
["bitfinex","ETHUSD",1726838276648,3.94191,2536.9,2536.4,2.0]
["bitfinex","ETHUSD",1726838277312,7.88381,2536.9,2536.4,2.0]
["bitfinex","ETHUSD",1726838277501,3.9419,2536.9,2536.4,2.0]
["bitfinex","ETHUSD",1726838277709,3.94199,2536.8,2536.4,2.0]
["bitfinex","ETHUSD",1726838277904,0.0485735,2537.4,2535.7,11.25364]
["bitfinex","ETHUSD",1726838277905,5.19908818,2537.1,2536.0,2.0]
["bitfinex","ETHUSD",1726838278166,3.94306,2536.1,2536.0,2.0]
["bitfinex","ETHUSD",1726838278441,2.3023,2536.8,2534.9,0.06737241]
["bitfinex","ETHUSD",1726838278442,3.94364,2535.8,2535.4,2.0]
["bitfinex","ETHUSD",1726838278945,3.94334,2536.0,2535.5,0.07886662]
["bitfinex","ETHUSD",1726838279157,3.94334,2536.0,2535.5,0.68118128]
["bitfinex","ETHUSD",1726838279304,3.94334,2536.0,2535.5,0.07886662]
["bitfinex","ETHUSD",1726838279937,3.94295,2536.2,2535.5,0.07886662]
["bitfinex","ETHUSD",1726838280111,3.94295,2536.2,2535.8,2.0]
["bitfinex","ETHUSD",1726838280317,3.94295,2536.2,2535.9,0.07885297]
["bitfinex","ETHUSD",1726838280643,3.94295,2536.2,2535.6,0.07885297]
["bitfinex","ETHUSD",1726838280859,3.94333,2536.0,2535.6,0.9966873]
["bitfinex","ETHUSD",1726838281002,2.3388,2536.2,2535.5,2.0]
["bitfinex","ETHUSD",1726838281203,2.3388,2536.2,2535.0,2.0]
["bitfinex","ETHUSD",1726838281204,3.94393,2535.6,2535.0,2.0]
["bitfinex","ETHUSD",1726838281428,3.94442,2535.3,2535.0,2.0]
["bitfinex","ETHUSD",1726838281732,3.94442,2535.3,2533.6,14.63076815]
["bitfinex","ETHUSD",1726838281733,11.48191818,2535.5,2534.4,2.0]
["bitfinex","ETHUSD",1726838281941,3.94471,2535.1,2534.4,5.9456]
["bitfinex","ETHUSD",1726838282301,3.94447,2535.2,2534.6,3.9453]
["bitfinex","ETHUSD",1726838282546,3.94447,2535.2,2534.7,0.48130735]
["bitfinex","ETHUSD",1726838282955,7.88903,2535.2,2534.7,0.48130735]
["bitfinex","ETHUSD",1726838283256,2.2601,2535.8,2534.8,2.0]
["bitfinex","ETHUSD",1726838283407,3.94346,2535.9,2535.1,2.0]
["bitfinex","ETHUSD",1726838283613,3.94377,2535.7,2535.2,0.07886806]
["bitfinex","ETHUSD",1726838283821,3.94377,2535.7,2535.2,0.98122187]
["bitfinex","ETHUSD",1726838284631,3.9441,2535.5,2535.2,0.90235381]
["bitfinex","ETHUSD",1726838284946,3.94377,2535.7,2535.0,3.94475]
["bitfinex","ETHUSD",1726838285119,6.20318,2536.1,2535.3,0.07887317]
["bitfinex","ETHUSD",1726838285318,6.20318,2536.1,2535.4,3.94413]
["bitfinex","ETHUSD",1726838285523,3.94308,2536.1,2535.5,4.02275122]
["bitfinex","ETHUSD",1726838285710,3.9428,2536.3,2535.5,4.02275122]
["bitfinex","ETHUSD",1726838285711,3.9428,2536.3,2535.6,3.94375]
["bitfinex","ETHUSD",1726838285914,3.9428,2536.3,2535.7,0.07885501]
["bitfinex","ETHUSD",1726838286164,6.42536,2536.4,2535.7,2.07885501]
["bitfinex","ETHUSD",1726838286309,3.94275,2536.3,2535.7,2.07885501]
["bitfinex","ETHUSD",1726838286756,2.28,2537.0,2535.7,2.07885501]
["bitfinex","ETHUSD",1726838286942,2.28,2537.0,2536.3,3.94261]
["bitfinex","ETHUSD",1726838287144,3.94128,2537.3,2536.5,3.9424]
["bitfinex","ETHUSD",1726838287323,3.94128,2537.3,2536.6,0.07882798]
["bitfinex","ETHUSD",1726838287651,3.94128,2537.3,2536.6,3.07882798]
["bitfinex","ETHUSD",1726838287956,3.94135,2537.2,2536.6,0.07882798]
["bitfinex","ETHUSD",1726838288159,6.2697235,2537.4,2536.6,7.02102798]
["bitfinex","ETHUSD",1726838288452,3.94123,2537.3,2536.7,1.0963338]
["bitfinex","ETHUSD",1726838288661,0.0485735,2537.4,2536.7,1.0963338]
["bitfinex","ETHUSD",1726838288662,0.0485735,2537.4,2536.8,0.07882243]
["bitfinex","ETHUSD",1726838288887,0.0485735,2537.4,2536.9,3.94171]
["bitfinex","ETHUSD",1726838289018,0.0485735,2537.4,2537.0,6.02045255]
["bitfinex","ETHUSD",1726838289218,0.0485735,2537.4,2537.2,3.94132]
["bitfinex","ETHUSD",1726838289415,0.0485735,2537.4,2537.3,7.71412775]
["bitfinex","ETHUSD",1726838291253,0.0485735,2537.4,2537.3,3.77293775]
["bitfinex","ETHUSD",1726838291452,0.0485735,2537.4,2537.3,0.07880575]
["bitfinex","ETHUSD",1726838291656,0.0485735,2537.4,2537.1,3.0]
["bitfinex","ETHUSD",1726838292160,0.0485735,2537.4,2537.2,4.02002315]
["bitfinex","ETHUSD",1726838292342,0.0485735,2537.4,2537.1,3.0]
["bitfinex","ETHUSD",1726838292543,0.0485735,2537.4,2537.0,2.0]
["bitfinex","ETHUSD",1726838292757,0.0485735,2537.4,2536.7,2.0]
["bitfinex","ETHUSD",1726838292917,0.0485735,2537.4,2536.7,2.594223]
["bitfinex","ETHUSD",1726838293113,3.94129,2537.3,2536.7,2.594223]
["bitfinex","ETHUSD",1726838293551,3.94129,2537.3,2536.7,2.0]
["bitfinex","ETHUSD",1726838293922,7.88258,2537.3,2536.7,2.0]
["bitfinex","ETHUSD",1726838294127,3.94129,2537.3,2536.7,2.0]
["bitfinex","ETHUSD",1726838294749,3.94128,2537.3,2536.7,2.0]
["bitfinex","ETHUSD",1726838294955,0.0485735,2537.4,2537.0,3.94156]
["bitfinex","ETHUSD",1726838295231,0.0485735,2537.4,2537.2,3.94127]
["bitfinex","ETHUSD",1726838295429,0.0485735,2537.4,2537.3,6.01999826]
["bitfinex","ETHUSD",1726838295786,0.0485735,2537.4,2537.3,6.01998936]
["bitfinex","ETHUSD",1726838296071,0.0485735,2537.4,2537.3,12.96117936]
["bitfinex","ETHUSD",1726838296253,0.0485735,2537.4,2537.3,5.0]
["bitfinex","ETHUSD",1726838296459,0.0485735,2537.4,2537.3,2.0]
["bitfinex","ETHUSD",1726838296766,0.0485735,2537.4,2537.3,6.61411753]
["bitfinex","ETHUSD",1726838296970,0.0485735,2537.4,2537.3,13.55530753]
["bitfinex","ETHUSD",1726838297154,0.0485735,2537.4,2537.3,17.417695]
["bitfinex","ETHUSD",1726838297465,0.0485735,2537.4,2537.3,13.476505]
["bitfinex","ETHUSD",1726838297827,0.0485735,2537.4,2537.3,8.94119]
["bitfinex","ETHUSD",1726838298047,0.0485735,2537.4,2537.1,3.0]
["bitfinex","ETHUSD",1726838298247,0.0485735,2537.4,2536.9,2.0]
["bitfinex","ETHUSD",1726838298450,0.0485735,2537.4,2536.6,5.94218]
["bitfinex","ETHUSD",1726838298451,3.9896235,2537.4,2536.6,5.94218]
["bitfinex","ETHUSD",1726838298735,3.9897035,2537.4,2536.6,5.9422]
["bitfinex","ETHUSD",1726838298955,0.0485735,2537.4,2536.7,0.0788253]
["bitfinex","ETHUSD",1726838299301,0.0485735,2537.4,2536.9,5.94172]
["bitfinex","ETHUSD",1726838299613,0.0485735,2537.4,2537.0,4.02045442]
["bitfinex","ETHUSD",1726838299747,0.0485735,2537.4,2537.2,3.94124]
["bitfinex","ETHUSD",1726838299951,0.0485735,2537.4,2537.3,0.07881122]
["bitfinex","ETHUSD",1726838300851,0.0485735,2537.4,2537.2,0.07881126]
["bitfinex","ETHUSD",1726838301590,0.0485735,2537.4,2537.1,3.94145]
["bitfinex","ETHUSD",1726838301591,0.0485735,2537.4,2537.1,0.07881125]
["bitfinex","ETHUSD",1726838302776,0.0485735,2537.4,2537.3,3.94119]
["bitfinex","ETHUSD",1726838302969,0.0485735,2537.4,2537.3,10.96118028]
["bitfinex","ETHUSD",1726838303171,0.0485735,2537.4,2537.3,14.82357]
["bitfinex","ETHUSD",1726838303601,0.0485735,2537.4,2537.3,10.88238]
["bitfinex","ETHUSD",1726838303901,0.0485735,2537.4,2537.3,19.31476]
["bitfinex","ETHUSD",1726838304058,0.0485735,2537.4,2537.3,21.57585661]
["bitfinex","ETHUSD",1726838304259,0.0485735,2537.4,2537.3,17.63466661]
["bitfinex","ETHUSD",1726838304665,0.0485735,2537.4,2537.3,21.57585661]
["bitfinex","ETHUSD",1726838305661,0.0485735,2537.4,2537.3,23.94785661]
["bitfinex","ETHUSD",1726838306004,0.0485735,2537.4,2537.3,28.28434661]
["bitfinex","ETHUSD",1726838306209,0.0485735,2537.4,2537.3,24.34315661]
["bitfinex","ETHUSD",1726838306390,0.0485735,2537.4,2537.3,28.28434661]
["bitfinex","ETHUSD",1726838306963,0.0485735,2537.4,2537.3,24.34315661]
["bitfinex","ETHUSD",1726838307208,0.0485735,2537.4,2537.3,28.28434661]
["bitfinex","ETHUSD",1726838308107,0.0485735,2537.4,2537.3,21.97115661]
["bitfinex","ETHUSD",1726838309338,0.0485735,2537.4,2537.3,25.91234661]
["bitfinex","ETHUSD",1726838310148,0.0485735,2537.4,2537.3,25.10364283]
["bitfinex","ETHUSD",1726838310625,0.0485735,2537.4,2537.3,17.22126283]
["bitfinex","ETHUSD",1726838310943,0.0485735,2537.4,2537.3,20.76715283]
["bitfinex","ETHUSD",1726838311466,0.0485735,2537.4,2537.3,16.27596283]
["bitfinex","ETHUSD",1726838311795,0.0485735,2537.4,2537.3,13.27596283]
["bitfinex","ETHUSD",1726838312792,0.0485735,2537.4,2537.3,13.82596283]
["bitfinex","ETHUSD",1726838313198,0.0485735,2537.4,2537.3,16.82596283]
["bitfinex","ETHUSD",1726838313400,0.0485735,2537.4,2537.3,20.76715283]
["bitfinex","ETHUSD",1726838314143,0.0485735,2537.4,2537.3,16.82596283]
["bitfinex","ETHUSD",1726838315017,0.0485735,2537.4,2537.3,20.76715283]
["bitfinex","ETHUSD",1726838315211,0.0485735,2537.4,2537.3,16.82596283]
["bitfinex","ETHUSD",1726838316351,0.0485735,2537.4,2537.3,20.76715283]
["bitfinex","ETHUSD",1726838316767,0.0485735,2537.4,2537.3,24.70834283]
["bitfinex","ETHUSD",1726838317058,0.0485735,2537.4,2537.3,16.82596283]
["bitfinex","ETHUSD",1726838317234,0.0485735,2537.4,2537.3,20.76715283]
["bitfinex","ETHUSD",1726838317665,0.0485735,2537.4,2537.3,16.82596283]
["bitfinex","ETHUSD",1726838318032,0.0485735,2537.4,2537.3,23.13915283]
["bitfinex","ETHUSD",1726838319617,0.0485735,2537.4,2537.3,27.08034283]
["bitfinex","ETHUSD",1726838319866,0.0485735,2537.4,2537.3,27.9015133]
["bitfinex","ETHUSD",1726838320043,0.0485735,2537.4,2537.3,28.58282505]
["bitfinex","ETHUSD",1726838320543,0.0485735,2537.4,2537.3,32.52401505]
["bitfinex","ETHUSD",1726838320748,0.0485735,2537.4,2537.3,28.58282505]
["bitfinex","ETHUSD",1726838323524,0.0485735,2537.4,2537.3,23.69633505]
["bitfinex","ETHUSD",1726838324508,0.0485735,2537.4,2537.3,28.03282505]
["bitfinex","ETHUSD",1726838324871,0.0485735,2537.4,2537.3,28.58282505]
["bitfinex","ETHUSD",1726838327474,0.0623677,2538.7,2538.6,7.87834]
["bitfinex","ETHUSD",1726838327893,0.0623677,2538.7,2538.6,3.93917]
["bitfinex","ETHUSD",1726838328088,0.0623677,2538.7,2538.6,7.87834]
["bitfinex","ETHUSD",1726838328590,2.3385,2538.8,2538.7,3.93902]
["bitfinex","ETHUSD",1726838328785,2.4316635,2538.8,2538.7,7.87804]
["bitfinex","ETHUSD",1726838329282,0.0931635,2538.8,2538.7,21.543884]
["bitfinex","ETHUSD",1726838329483,0.018,2538.9,2538.8,18.75544]
["bitfinex","ETHUSD",1726838329742,0.018,2538.9,2538.8,20.808845]
["bitfinex","ETHUSD",1726838329743,0.1111635,2538.9,2538.8,20.808845]
["bitfinex","ETHUSD",1726838330035,0.1111635,2538.9,2538.8,20.413545]
["bitfinex","ETHUSD",1726838330436,0.1111635,2538.9,2538.8,16.474685]
["bitfinex","ETHUSD",1726838330741,0.1111635,2538.9,2538.8,18.74936879]
["bitfinex","ETHUSD",1726838331235,0.1111635,2538.9,2538.8,18.7491069]
["bitfinex","ETHUSD",1726838331407,0.1111635,2538.9,2538.8,14.12859802]
["bitfinex","ETHUSD",1726838331603,0.1111635,2538.9,2538.8,11.30391423]
["bitfinex","ETHUSD",1726838331810,0.1111635,2538.9,2538.8,10.87772]
["bitfinex","ETHUSD",1726838332447,0.1111635,2538.9,2538.8,11.30405756]
["bitfinex","ETHUSD",1726838332597,0.1111635,2538.9,2538.8,3.93886]
["bitfinex","ETHUSD",1726838333104,0.1111635,2538.9,2538.8,7.87772]
["bitfinex","ETHUSD",1726838333292,0.1111635,2538.9,2538.8,13.75401416]
["bitfinex","ETHUSD",1726838333485,0.1111635,2538.9,2538.8,13.67524664]
["bitfinex","ETHUSD",1726838333929,0.1111635,2538.9,2538.8,16.67524664]
["bitfinex","ETHUSD",1726838334102,0.1111635,2538.9,2538.8,17.35756459]
["bitfinex","ETHUSD",1726838334298,0.1111635,2538.9,2538.8,13.41870459]
["bitfinex","ETHUSD",1726838334501,0.1111635,2538.9,2538.8,16.67524664]
["bitfinex","ETHUSD",1726838334804,0.1111635,2538.9,2538.8,17.35756459]
["bitfinex","ETHUSD",1726838335226,0.1111635,2538.9,2538.8,21.84642459]
["bitfinex","ETHUSD",1726838335421,0.1111635,2538.9,2538.8,17.90756459]
["bitfinex","ETHUSD",1726838335605,0.1111635,2538.9,2538.8,21.84642459]
["bitfinex","ETHUSD",1726838336226,0.1111635,2538.9,2538.8,21.84574454]
["bitfinex","ETHUSD",1726838336439,0.1111635,2538.9,2538.8,17.90688454]
["bitfinex","ETHUSD",1726838336591,0.1111635,2538.9,2538.8,21.84574454]
["bitfinex","ETHUSD",1726838336789,0.1111635,2538.9,2538.8,17.90688454]
["bitfinex","ETHUSD",1726838337223,0.1111635,2538.9,2538.8,21.84574454]
["bitfinex","ETHUSD",1726838337993,0.1111635,2538.9,2538.8,17.90688454]
["bitfinex","ETHUSD",1726838338534,0.1111635,2538.9,2538.8,8.30391319]
["bitfinex","ETHUSD",1726838338732,0.1111635,2538.9,2538.8,7.87772]
["bitfinex","ETHUSD",1726838339932,0.1111635,2538.9,2538.8,15.24239212]
["bitfinex","ETHUSD",1726838340597,0.1111635,2538.9,2538.8,14.34239212]
["bitfinex","ETHUSD",1726838340929,0.1111635,2538.9,2538.8,14.89239212]
["bitfinex","ETHUSD",1726838341144,0.1111635,2538.9,2538.8,17.04367527]
["bitfinex","ETHUSD",1726838341323,0.1111635,2538.9,2538.8,10.40353212]
["bitfinex","ETHUSD",1726838342549,0.1111635,2538.9,2538.8,13.91658]
["bitfinex","ETHUSD",1726838342697,0.1111635,2538.9,2538.8,14.8923812]
["bitfinex","ETHUSD",1726838342916,0.1111635,2538.9,2538.8,18.8312412]
["bitfinex","ETHUSD",1726838343248,0.1111635,2538.9,2538.8,19.98065856]
["bitfinex","ETHUSD",1726838343418,0.1111635,2538.9,2538.8,22.57262142]
["bitfinex","ETHUSD",1726838344256,0.1111635,2538.9,2538.8,18.16557612]
["bitfinex","ETHUSD",1726838344441,0.1111635,2538.9,2538.8,22.10443612]
["bitfinex","ETHUSD",1726838345132,0.1111635,2538.9,2538.8,22.57262142]
["bitfinex","ETHUSD",1726838345818,0.1111635,2538.9,2538.8,22.10443612]
["bitfinex","ETHUSD",1726838346258,0.1111635,2538.9,2538.8,26.04329612]
["bitfinex","ETHUSD",1726838346629,0.1111635,2538.9,2538.8,22.10443612]
["bitfinex","ETHUSD",1726838347025,0.1111635,2538.9,2538.8,26.04329612]
["bitfinex","ETHUSD",1726838347428,0.1111635,2538.9,2538.8,28.88348142]
["bitfinex","ETHUSD",1726838347721,0.0398052,2539.3,2539.2,21.30296]
["bitfinex","ETHUSD",1726838347920,0.0398052,2539.3,2539.2,24.66603582]
["bitfinex","ETHUSD",1726838348115,0.0398052,2539.3,2539.2,24.66601588]
["bitfinex","ETHUSD",1726838348468,2.3099,2539.8,2539.7,12.87494]
["bitfinex","ETHUSD",1726838348469,2.2497052,2539.8,2539.7,12.87494]
["bitfinex","ETHUSD",1726838349127,2.2497052,2539.8,2539.7,16.81241]
["bitfinex","ETHUSD",1726838349517,0.0398052,2540.1,2540.0,9.874]
["bitfinex","ETHUSD",1726838349721,0.0398052,2540.1,2540.0,14.1614]
["bitfinex","ETHUSD",1726838350217,0.0398052,2540.1,2540.0,18.6484]
["bitfinex","ETHUSD",1726838350438,0.0398052,2540.1,2540.0,19.07401936]
["bitfinex","ETHUSD",1726838350671,0.0398052,2540.1,2540.0,18.6484]
["bitfinex","ETHUSD",1726838351478,0.0398052,2540.1,2540.0,13.29962407]
["bitfinex","ETHUSD",1726838351692,2.4614052,2540.1,2540.0,3.0]
["bitfinex","ETHUSD",1726838352182,2.4614052,2540.1,2539.8,3.0]
["bitfinex","ETHUSD",1726838352336,2.4614052,2540.1,2539.9,3.93703]
["bitfinex","ETHUSD",1726838352541,2.4614052,2540.1,2540.0,6.937]
["bitfinex","ETHUSD",1726838352872,2.4614052,2540.1,2540.0,10.874]
["bitfinex","ETHUSD",1726838353033,2.4614052,2540.1,2540.0,11.9614]
["bitfinex","ETHUSD",1726838353434,2.4614052,2540.1,2540.0,10.874]
["bitfinex","ETHUSD",1726838353689,2.4614052,2540.1,2539.7,3.0]
["bitfinex","ETHUSD",1726838353971,2.4614052,2540.1,2539.3,5.0]
["bitfinex","ETHUSD",1726838353972,2.4614052,2540.1,2539.9,3.93708]
["bitfinex","ETHUSD",1726838354565,2.4614052,2540.1,2540.0,7.874]
["bitfinex","ETHUSD",1726838355477,2.4614052,2540.1,2540.0,10.874]
["bitfinex","ETHUSD",1726838355681,0.0398052,2540.1,2540.0,13.9614]
["bitfinex","ETHUSD",1726838357237,0.0398052,2540.1,2540.0,12.874]
["bitfinex","ETHUSD",1726838358335,0.0398052,2540.1,2540.0,16.811]
["bitfinex","ETHUSD",1726838359373,0.0398052,2540.1,2540.0,12.874]
["bitfinex","ETHUSD",1726838359585,0.0398052,2540.1,2540.0,16.811]
["bitfinex","ETHUSD",1726838362489,0.0398052,2540.1,2540.0,12.874]
["bitfinex","ETHUSD",1726838363335,0.0398052,2540.1,2540.0,18.0984]
["bitfinex","ETHUSD",1726838364538,0.0398052,2540.1,2540.0,18.52464515]
["bitfinex","ETHUSD",1726838365287,0.0398052,2540.1,2540.0,6.36324515]
["bitfinex","ETHUSD",1726838365581,2.4267052,2540.1,2540.0,9.874]
["bitfinex","ETHUSD",1726838366835,2.4267052,2540.1,2540.0,12.874]
["bitfinex","ETHUSD",1726838368347,2.4267052,2540.1,2539.8,3.0]
["bitfinex","ETHUSD",1726838368546,3.03330221,2540.1,2539.8,3.0]
["bitfinex","ETHUSD",1726838368844,3.93727,2539.9,2539.3,5.93808]
["bitfinex","ETHUSD",1726838369051,2.4423,2539.8,2539.4,3.93792]
["bitfinex","ETHUSD",1726838369273,2.4423,2539.8,2539.4,3.93793]
["bitfinex","ETHUSD",1726838369887,2.4423,2539.8,2539.4,3.93784]
["bitfinex","ETHUSD",1726838370553,2.3194,2539.7,2539.5,3.93769]
["bitfinex","ETHUSD",1726838370769,2.3194,2539.7,2539.4,3.93793]
["bitfinex","ETHUSD",1726838370770,2.3194,2539.7,2539.4,3.93792]
["bitfinex","ETHUSD",1726838370969,2.3194,2539.7,2539.5,3.93768]
["bitfinex","ETHUSD",1726838371172,2.3194,2539.7,2539.6,3.93762]
["bitfinex","ETHUSD",1726838371483,0.0398052,2540.1,2540.0,3.937]
["bitfinex","ETHUSD",1726838371657,0.0398052,2540.1,2540.0,12.95273034]
["bitfinex","ETHUSD",1726838371850,0.0398052,2540.1,2540.0,12.874]
["bitfinex","ETHUSD",1726838372056,2.4400052,2540.1,2540.0,10.874]
["bitfinex","ETHUSD",1726838372254,2.4400052,2540.1,2540.0,6.937]
["bitfinex","ETHUSD",1726838372642,2.4400052,2540.1,2539.8,0.42672148]
["bitfinex","ETHUSD",1726838372841,2.4400052,2540.1,2539.5,6.93767]
["bitfinex","ETHUSD",1726838372842,2.68400572,2540.1,2539.5,6.93767]
["bitfinex","ETHUSD",1726838373086,2.4002,2540.0,2539.5,0.42676073]
["bitfinex","ETHUSD",1726838373294,2.4002,2540.0,2539.5,4.36446073]
["bitfinex","ETHUSD",1726838373471,6.3372,2540.0,2539.5,3.9377]
["bitfinex","ETHUSD",1726838373802,3.937,2540.0,2539.5,3.9377]
["bitfinex","ETHUSD",1726838373941,3.937,2540.0,2539.3,3.93798]
["bitfinex","ETHUSD",1726838373942,2.4002,2539.9,2539.7,3.93739]
["bitfinex","ETHUSD",1726838374141,2.4002,2539.9,2539.7,7.87478]
["bitfinex","ETHUSD",1726838374380,2.4002,2539.9,2539.7,3.93739]
["bitfinex","ETHUSD",1726838374594,3.93801,2539.4,2539.0,1.15692662]
["bitfinex","ETHUSD",1726838374910,2.4002,2538.9,2538.4,5.93941]
["bitfinex","ETHUSD",1726838375192,4.64926918,2538.7,2537.9,3.94021]
["bitfinex","ETHUSD",1726838375394,2.4002,2538.4,2537.9,3.94018]
["bitfinex","ETHUSD",1726838375547,2.4175,2538.2,2537.8,2.0]
["bitfinex","ETHUSD",1726838376246,2.4175,2538.2,2537.8,5.94033]
["bitfinex","ETHUSD",1726838376445,2.4175,2538.2,2537.8,5.94032]
["bitfinex","ETHUSD",1726838376880,2.4175,2538.2,2537.8,5.94038]
["bitfinex","ETHUSD",1726838377187,2.4175,2538.2,2537.9,3.94016]
["bitfinex","ETHUSD",1726838377558,2.4175,2538.2,2537.8,5.94038]
["bitfinex","ETHUSD",1726838378192,6.35738,2538.2,2537.8,2.0]
["bitfinex","ETHUSD",1726838378348,7.387003,2538.2,2537.7,3.0]
["bitfinex","ETHUSD",1726838378547,3.447203,2538.2,2537.8,3.94041]
["bitfinex","ETHUSD",1726838378776,2.4175,2538.2,2537.9,3.94018]
["bitfinex","ETHUSD",1726838378983,2.4175,2538.2,2537.7,3.0]
["bitfinex","ETHUSD",1726838379193,6.35741,2538.9,2538.3,3.0]
["bitfinex","ETHUSD",1726838379496,2.4187,2538.9,2538.4,3.9394]
["bitfinex","ETHUSD",1726838379714,2.4187,2538.9,2538.4,3.93937]
["bitfinex","ETHUSD",1726838381224,6.35743,2538.9,2538.4,3.93937]
["bitfinex","ETHUSD",1726838381522,2.4187,2538.9,2538.5,3.9393]
["bitfinex","ETHUSD",1726838381724,2.4187,2538.9,2538.4,3.93937]
["bitfinex","ETHUSD",1726838382175,6.993154,2538.9,2538.4,3.93937]
["bitfinex","ETHUSD",1726838382618,2.359,2538.7,2538.3,3.0]
["bitfinex","ETHUSD",1726838382796,0.635734,2538.9,2538.1,3.0]
["bitfinex","ETHUSD",1726838382797,6.29827,2538.6,2538.1,3.0]
["bitfinex","ETHUSD",1726838382999,6.29827,2538.6,2538.1,6.93991]
["bitfinex","ETHUSD",1726838383516,6.29827,2538.6,2537.9,2.0]
["bitfinex","ETHUSD",1726838383517,6.39626,2538.4,2537.9,2.0]
["bitfinex","ETHUSD",1726838383724,6.39626,2538.4,2537.8,3.94033]
["bitfinex","ETHUSD",1726838383872,6.39626,2538.4,2537.9,3.94025]
["bitfinex","ETHUSD",1726838384395,6.39626,2538.4,2537.8,3.9403]
["bitfinex","ETHUSD",1726838384600,2.4567,2538.4,2538.0,3.94]
["bitfinex","ETHUSD",1726838385196,2.4567,2538.4,2538.2,3.93971]
["bitfinex","ETHUSD",1726838385838,2.4567,2538.4,2538.2,3.93979]
["bitfinex","ETHUSD",1726838385990,2.4567,2538.4,2538.3,6.93964]
["bitfinex","ETHUSD",1726838386194,7.48,2538.8,2538.4,3.93945]
["bitfinex","ETHUSD",1726838386195,2.393,2538.7,2538.4,3.93945]
["bitfinex","ETHUSD",1726838386395,2.393,2538.7,2538.4,4.01818066]
["bitfinex","ETHUSD",1726838387530,2.393,2538.7,2538.4,3.9394]
["bitfinex","ETHUSD",1726838388327,2.393,2538.7,2538.2,5.40185806]
["bitfinex","ETHUSD",1726838388328,2.393,2538.7,2538.6,3.93917]
["bitfinex","ETHUSD",1726838388639,15.3567,2539.2,2538.9,3.93868]
["bitfinex","ETHUSD",1726838388640,2.2721,2539.1,2538.9,3.93868]
["bitfinex","ETHUSD",1726838388795,2.2721,2539.1,2538.9,3.93863]
["bitfinex","ETHUSD",1726838389196,2.2721,2539.1,2539.0,10.8771]
["bitfinex","ETHUSD",1726838389795,2.2721,2539.5,2539.1,6.9383]
["bitfinex","ETHUSD",1726838389997,2.2721,2539.5,2539.1,7.01705923]
["bitfinex","ETHUSD",1726838390199,2.2721,2539.5,2539.2,3.93822]
["bitfinex","ETHUSD",1726838390449,2.2721,2539.5,2539.4,3.93793]
["bitfinex","ETHUSD",1726838391245,2.2721,2539.5,2539.3,3.0]
["bitfinex","ETHUSD",1726838391395,7.18517,2539.5,2539.0,3.0]
["bitfinex","ETHUSD",1726838391601,7.18517,2539.5,2539.1,3.93839]
["bitfinex","ETHUSD",1726838391874,2.2721,2539.5,2539.2,3.0]
["bitfinex","ETHUSD",1726838392555,7.48,2539.7,2539.2,5.07875958]
["bitfinex","ETHUSD",1726838392700,2.3646584,2539.8,2539.6,3.93762]
["bitfinex","ETHUSD",1726838392899,2.3646584,2539.8,2539.2,2.0]
["bitfinex","ETHUSD",1726838393111,0.0262584,2539.8,2539.7,3.93747]
["bitfinex","ETHUSD",1726838393317,0.0262584,2539.8,2539.7,7.87494]
["bitfinex","ETHUSD",1726838393623,0.0262584,2539.8,2539.7,3.93747]
["bitfinex","ETHUSD",1726838394013,0.0262584,2539.8,2539.7,4.01620654]
["bitfinex","ETHUSD",1726838394414,0.0262584,2539.8,2539.4,3.93787]
["bitfinex","ETHUSD",1726838394742,0.0262584,2539.8,2539.5,3.0]
["bitfinex","ETHUSD",1726838395231,2.3384,2539.7,2539.5,3.0]
["bitfinex","ETHUSD",1726838395413,2.3384,2539.7,2539.6,3.93762]
["bitfinex","ETHUSD",1726838395623,0.0262584,2539.8,2539.6,3.93753]
["bitfinex","ETHUSD",1726838395829,0.0262584,2539.8,2539.7,3.93747]
["bitfinex","ETHUSD",1726838396472,0.0262584,2539.8,2539.6,3.93753]
["bitfinex","ETHUSD",1726838397438,0.0262584,2539.8,2539.7,3.93747]
["bitfinex","ETHUSD",1726838397639,0.0262584,2539.8,2539.7,8.77656096]
["bitfinex","ETHUSD",1726838398229,0.0262584,2539.8,2539.7,11.77656096]
["bitfinex","ETHUSD",1726838400369,0.0262584,2539.8,2539.7,3.0]
["bitfinex","ETHUSD",1726838400531,2.4532584,2539.8,2539.6,3.93754]
["bitfinex","ETHUSD",1726838400733,0.0262584,2539.8,2539.7,7.95368466]
["bitfinex","ETHUSD",1726838400976,0.0262584,2539.8,2539.7,10.87494]
["bitfinex","ETHUSD",1726838402330,0.0262584,2539.8,2539.7,14.81241]
["bitfinex","ETHUSD",1726838402536,0.0262584,2539.8,2539.7,12.949954]
["bitfinex","ETHUSD",1726838403231,0.0262584,2539.8,2539.7,6.012484]
["bitfinex","ETHUSD",1726838403590,2.3652584,2539.8,2539.6,3.93751]
["bitfinex","ETHUSD",1726838403738,2.3652584,2539.8,2539.4,6.93785]
["bitfinex","ETHUSD",1726838403942,2.3652584,2539.8,2539.4,3.0]
["bitfinex","ETHUSD",1726838404280,2.3652584,2539.8,2539.6,3.93753]
["bitfinex","ETHUSD",1726838404582,6.3026584,2539.8,2539.3,3.93808]
["bitfinex","ETHUSD",1726838404787,6.3026584,2539.8,2539.2,5.93815]
["bitfinex","ETHUSD",1726838404946,6.3026584,2539.8,2539.3,3.93807]
["bitfinex","ETHUSD",1726838405132,6.3026584,2539.8,2539.3,3.93801]
["bitfinex","ETHUSD",1726838405329,6.3026584,2539.8,2539.3,7.87602]
["bitfinex","ETHUSD",1726838405577,2.3652584,2539.8,2539.3,4.925592]
["bitfinex","ETHUSD",1726838405736,6.3025784,2539.8,2539.4,3.0]
["bitfinex","ETHUSD",1726838405934,2.3652584,2539.8,2539.2,3.0]
["bitfinex","ETHUSD",1726838406237,3.93759,2539.7,2539.2,3.0]
["bitfinex","ETHUSD",1726838406469,3.93759,2539.7,2539.2,6.93816]
["bitfinex","ETHUSD",1726838406771,3.93759,2539.7,2539.2,6.93822]
["bitfinex","ETHUSD",1726838407373,6.3025684,2539.8,2539.3,3.93806]
["bitfinex","ETHUSD",1726838407575,7.79146916,2539.8,2539.3,3.93806]
["bitfinex","ETHUSD",1726838407882,2.3652584,2539.8,2539.3,3.938]
["bitfinex","ETHUSD",1726838408032,2.3652584,2539.8,2539.3,4.01675017]
["bitfinex","ETHUSD",1726838408582,2.3652584,2539.8,2539.4,3.93789]
["bitfinex","ETHUSD",1726838408874,2.3652584,2539.8,2539.4,0.07874976]
["bitfinex","ETHUSD",1726838409229,2.3652584,2539.8,2539.5,3.93766]
["bitfinex","ETHUSD",1726838410079,2.3652584,2539.8,2539.3,3.93798]
["bitfinex","ETHUSD",1726838410080,2.3652584,2539.8,2539.3,3.93794]
["bitfinex","ETHUSD",1726838410243,2.3652584,2539.8,2539.4,3.93791]
["bitfinex","ETHUSD",1726838410669,2.3652584,2539.8,2539.3,3.93794]
["bitfinex","ETHUSD",1726838410874,2.3652584,2539.8,2539.4,3.93784]
["bitfinex","ETHUSD",1726838411176,2.3652584,2539.8,2539.5,3.93778]
["bitfinex","ETHUSD",1726838411364,2.3652584,2539.8,2539.5,7.87556]
["bitfinex","ETHUSD",1726838411567,2.3652584,2539.8,2539.5,3.93778]
["bitfinex","ETHUSD",1726838411764,2.3652584,2539.8,2539.7,10.87494]
["bitfinex","ETHUSD",1726838411765,0.0262584,2539.8,2539.7,10.87494]
["bitfinex","ETHUSD",1726838411986,0.0262584,2539.8,2539.7,12.56406597]
["bitfinex","ETHUSD",1726838412793,0.0262584,2539.8,2539.7,17.05153597]
["bitfinex","ETHUSD",1726838413164,0.0262584,2539.8,2539.7,13.11406597]
["bitfinex","ETHUSD",1726838413369,0.0262584,2539.8,2539.7,12.56406597]
["bitfinex","ETHUSD",1726838414961,0.0262584,2539.8,2539.7,17.05153597]
["bitfinex","ETHUSD",1726838415381,0.0262584,2539.8,2539.7,25.41337597]
["bitfinex","ETHUSD",1726838415582,0.0262584,2539.8,2539.7,26.5133492]
["bitfinex","ETHUSD",1726838415994,0.0262584,2539.8,2539.7,22.5758792]
["bitfinex","ETHUSD",1726838416898,0.0262584,2539.8,2539.7,14.1509392]
["bitfinex","ETHUSD",1726838417068,0.0262584,2539.8,2539.7,13.47405744]
["bitfinex","ETHUSD",1726838417571,0.0262584,2539.8,2539.7,5.62659597]
["bitfinex","ETHUSD",1726838417781,0.0262584,2539.8,2539.7,3.93747]
["bitfinex","ETHUSD",1726838418800,0.0262584,2539.8,2539.7,10.87494]
["bitfinex","ETHUSD",1726838419303,0.0262584,2539.8,2539.6,3.93761]
["bitfinex","ETHUSD",1726838419802,0.0262584,2539.8,2539.4,3.93778]
["bitfinex","ETHUSD",1726838419960,0.0262584,2539.8,2539.6,3.93748]
["bitfinex","ETHUSD",1726838420359,0.0262584,2539.8,2539.5,3.93763]
["bitfinex","ETHUSD",1726838420564,2.3711,2539.7,2539.2,2.42359018]
["bitfinex","ETHUSD",1726838420765,2.3711,2539.7,2539.2,2.29104902]
["bitfinex","ETHUSD",1726838420997,2.3711,2539.7,2539.4,3.93785]
["bitfinex","ETHUSD",1726838421379,2.3711,2539.7,2539.6,3.93762]
["bitfinex","ETHUSD",1726838422126,0.0262584,2539.8,2539.7,3.93747]
["bitfinex","ETHUSD",1726838422328,0.0262584,2539.8,2539.7,7.87494]
["bitfinex","ETHUSD",1726838422527,0.0262584,2539.8,2539.7,11.862434]
["bitfinex","ETHUSD",1726838422731,0.0262584,2539.8,2539.7,16.22349418]
["bitfinex","ETHUSD",1726838423292,0.0262584,2539.8,2539.7,12.28602418]
["bitfinex","ETHUSD",1726838423735,0.0262584,2539.8,2539.7,16.77349418]
["bitfinex","ETHUSD",1726838425309,0.0262584,2539.8,2539.7,16.349904]
["bitfinex","ETHUSD",1726838425522,0.0262584,2539.8,2539.7,16.77375325]
["bitfinex","ETHUSD",1726838427950,0.0262584,2539.8,2539.7,12.83628325]
["bitfinex","ETHUSD",1726838428557,0.0262584,2539.8,2539.7,12.412434]
["bitfinex","ETHUSD",1726838428713,0.0262584,2539.8,2539.7,12.83622183]
["bitfinex","ETHUSD",1726838430178,0.0262584,2539.8,2539.3,3.0]
["bitfinex","ETHUSD",1726838430335,0.0262584,2539.8,2539.2,2.77794902]
["bitfinex","ETHUSD",1726838430336,3.80344602,2539.8,2539.5,3.93776]
["bitfinex","ETHUSD",1726838430536,0.0262584,2539.8,2539.6,3.93761]
["bitfinex","ETHUSD",1726838430843,0.0262584,2539.8,2539.3,3.93802]
["bitfinex","ETHUSD",1726838431051,0.0262584,2539.8,2539.3,6.02812355]
["bitfinex","ETHUSD",1726838431372,7.74076602,2539.8,2539.3,3.93794]
["bitfinex","ETHUSD",1726838431733,3.93785,2539.5,2539.0,4.36228704]
["bitfinex","ETHUSD",1726838431935,3.77718762,2539.6,2538.8,2.67812327]
["bitfinex","ETHUSD",1726838431936,3.93764,2539.6,2539.2,3.93822]
["bitfinex","ETHUSD",1726838432177,3.93764,2539.6,2539.3,0.05638403]
["bitfinex","ETHUSD",1726838432348,6.38986,2539.7,2539.3,0.05638403]
["bitfinex","ETHUSD",1726838432549,3.93784,2539.5,2539.0,3.93841]
["bitfinex","ETHUSD",1726838432786,2.4523,2539.3,2539.1,0.0564705]
["bitfinex","ETHUSD",1726838433135,6.25803,2539.1,2538.6,3.93902]
["bitfinex","ETHUSD",1726838433377,3.93866,2539.0,2538.7,0.05664346]
["bitfinex","ETHUSD",1726838433537,6.25842,2538.9,2538.7,0.05664346]
["bitfinex","ETHUSD",1726838433735,2.3196,2538.9,2538.4,3.93948]
["bitfinex","ETHUSD",1726838434075,3.93896,2538.8,2538.5,0.05672996]
["bitfinex","ETHUSD",1726838434577,6.25842,2538.9,2538.6,0.05668671]
["bitfinex","ETHUSD",1726838435038,3.93912,2538.7,2538.0,0.42333804]
["bitfinex","ETHUSD",1726838435233,3.9392,2538.6,2538.0,3.94002]
["bitfinex","ETHUSD",1726838435748,2.2798,2538.5,2538.0,3.94002]
["bitfinex","ETHUSD",1726838435936,2.2798,2538.5,2538.0,7.88003]
["bitfinex","ETHUSD",1726838436142,2.2798,2538.5,2538.0,3.94001]
["bitfinex","ETHUSD",1726838436572,2.2798,2538.5,2538.0,4.01883203]
["bitfinex","ETHUSD",1726838436742,2.2798,2538.5,2538.2,3.9397]
["bitfinex","ETHUSD",1726838437076,2.2798,2538.5,2538.2,7.8794]
["bitfinex","ETHUSD",1726838437275,2.2798,2538.5,2538.4,6.93948]
["bitfinex","ETHUSD",1726838437489,3.93845,2539.1,2538.2,2.0]
["bitfinex","ETHUSD",1726838437490,2.4066,2538.8,2538.5,10.8786]
["bitfinex","ETHUSD",1726838437701,2.4066,2539.2,2538.7,3.93902]
["bitfinex","ETHUSD",1726838437852,2.4066,2539.2,2538.7,3.9389]
["bitfinex","ETHUSD",1726838437853,2.82350313,2539.2,2538.7,3.9389]
["bitfinex","ETHUSD",1726838438367,2.82350313,2539.2,2538.7,7.87785]
["bitfinex","ETHUSD",1726838438582,8.59046089,2539.5,2538.7,7.87785]
["bitfinex","ETHUSD",1726838438583,2.2963,2539.5,2539.1,3.0]
["bitfinex","ETHUSD",1726838438885,7.48,2539.6,2539.3,3.93799]
["bitfinex","ETHUSD",1726838439105,2.3225584,2539.8,2539.4,3.93791]
["bitfinex","ETHUSD",1726838439289,0.0262584,2539.8,2539.7,10.87494]
["bitfinex","ETHUSD",1726838439793,0.0262584,2539.8,2539.7,12.162434]
["bitfinex","ETHUSD",1726838440747,0.0262584,2539.8,2539.7,3.0]
["bitfinex","ETHUSD",1726838441177,0.0262584,2539.8,2539.6,3.9375]
["bitfinex","ETHUSD",1726838441394,2.271,2539.7,2539.2,3.93815]
["bitfinex","ETHUSD",1726838441594,6.20848,2539.7,2539.3,3.0]
["bitfinex","ETHUSD",1726838441896,3.93772,2539.6,2539.0,5.93842]
["bitfinex","ETHUSD",1726838442054,2.89447384,2539.7,2539.2,3.93824]
["bitfinex","ETHUSD",1726838442250,0.0262584,2539.8,2539.3,2.07876358]
["bitfinex","ETHUSD",1726838442467,0.0262584,2539.8,2539.7,3.93747]
["bitfinex","ETHUSD",1726838442680,0.0262584,2539.8,2539.7,7.87494]
["bitfinex","ETHUSD",1726838443087,0.0262584,2539.8,2539.7,10.87494]
["bitfinex","ETHUSD",1726838444926,0.0262584,2539.8,2539.7,6.93747]
["bitfinex","ETHUSD",1726838445389,0.0262584,2539.8,2539.7,3.0]
["bitfinex","ETHUSD",1726838446085,0.0262584,2539.8,2539.7,6.93747]
["bitfinex","ETHUSD",1726838446797,0.0262584,2539.8,2539.7,10.87494]
["bitfinex","ETHUSD",1726838447513,0.0262584,2539.8,2539.7,12.21604564]
["bitfinex","ETHUSD",1726838449307,0.0262584,2539.8,2539.7,10.92855164]
["bitfinex","ETHUSD",1726838450299,0.0262584,2539.8,2539.7,0.05361164]
["bitfinex","ETHUSD",1726838450507,0.0262584,2539.8,2539.6,3.9376]
["bitfinex","ETHUSD",1726838450807,0.0262584,2539.8,2539.7,0.05361575]
["bitfinex","ETHUSD",1726838451399,0.0262584,2539.8,2539.7,3.99108575]
["bitfinex","ETHUSD",1726838452034,0.0262584,2539.8,2539.7,7.92855575]
["bitfinex","ETHUSD",1726838452219,0.0262584,2539.8,2539.7,8.72141133]
["bitfinex","ETHUSD",1726838452421,0.0262584,2539.8,2539.7,11.72141133]
["bitfinex","ETHUSD",1726838453115,0.0262584,2539.8,2539.7,13.72141133]
["bitfinex","ETHUSD",1726838454406,0.0262584,2539.8,2539.7,12.92855575]
["bitfinex","ETHUSD",1726838454602,0.0262584,2539.8,2539.7,10.92855575]
["bitfinex","ETHUSD",1726838455429,0.0262584,2539.8,2539.7,6.99108575]
["bitfinex","ETHUSD",1726838455708,0.0262584,2539.8,2539.7,0.05361575]
["bitfinex","ETHUSD",1726838456258,2.3926584,2539.8,2539.7,0.05361575]
["bitfinex","ETHUSD",1726838457442,0.0262584,2539.8,2539.7,3.93747]
["bitfinex","ETHUSD",1726838457651,0.0262584,2539.8,2539.7,3.99112072]
["bitfinex","ETHUSD",1726838458257,0.0262584,2539.8,2539.7,0.05365072]
["bitfinex","ETHUSD",1726838459500,0.0262584,2539.8,2539.5,3.0]
["bitfinex","ETHUSD",1726838459719,0.0262584,2539.8,2539.6,0.05368982]
["bitfinex","ETHUSD",1726838459917,0.0262584,2539.8,2539.6,3.99129982]
["bitfinex","ETHUSD",1726838460151,0.0262584,2539.8,2539.6,0.05368982]
["bitfinex","ETHUSD",1726838460821,2.3869,2539.7,2539.3,3.93808]
["bitfinex","ETHUSD",1726838461020,2.3869,2539.7,2538.9,5.0]
["bitfinex","ETHUSD",1726838461219,2.3869,2539.7,2539.4,3.0]
["bitfinex","ETHUSD",1726838461667,2.3869,2539.7,2539.5,3.93771]
["bitfinex","ETHUSD",1726838462158,0.0262584,2539.8,2539.6,3.93762]
["bitfinex","ETHUSD",1726838462357,0.0262584,2539.8,2539.7,7.87494]
["bitfinex","ETHUSD",1726838462855,0.0262584,2539.8,2539.7,7.92871417]
["bitfinex","ETHUSD",1726838463068,0.0262584,2539.8,2539.7,16.25283259]
["bitfinex","ETHUSD",1726838463233,0.0262584,2539.8,2539.7,16.80283259]
["bitfinex","ETHUSD",1726838463979,0.0262584,2539.8,2539.7,17.28973259]
["bitfinex","ETHUSD",1726838465373,0.0262584,2539.8,2539.7,17.71273256]
["bitfinex","ETHUSD",1726838465592,0.0262584,2539.8,2539.7,17.28973259]
["bitfinex","ETHUSD",1726838465884,0.0262584,2539.8,2539.7,21.65021316]
["bitfinex","ETHUSD",1726838466087,0.0262584,2539.8,2539.7,22.12851524]
["bitfinex","ETHUSD",1726838466684,0.0262584,2539.8,2539.7,21.70550467]
["bitfinex","ETHUSD",1726838466867,0.0262584,2539.8,2539.7,22.12874603]
["bitfinex","ETHUSD",1726838467271,0.0262584,2539.8,2539.7,17.71297395]
["bitfinex","ETHUSD",1726838467591,0.0262584,2539.8,2539.7,9.73860395]
["bitfinex","ETHUSD",1726838467737,0.0262584,2539.8,2539.7,13.67607395]
["bitfinex","ETHUSD",1726838468175,0.0262584,2539.8,2539.7,18.10044395]
["bitfinex","ETHUSD",1726838468560,0.0262584,2539.8,2539.7,21.65044395]
["bitfinex","ETHUSD",1726838468755,0.0262584,2539.8,2539.7,30.71881692]
["bitfinex","ETHUSD",1726838468952,0.0262584,2539.8,2539.7,31.33286382]
["bitfinex","ETHUSD",1726838469945,0.0262584,2539.8,2539.7,30.71881692]
["bitfinex","ETHUSD",1726838470245,0.0262584,2539.8,2539.7,26.06621603]
["bitfinex","ETHUSD",1726838470770,0.0262584,2539.8,2539.7,22.12874603]
["bitfinex","ETHUSD",1726838471491,0.0262584,2539.8,2539.7,21.65044395]
["bitfinex","ETHUSD",1726838472059,0.0262584,2539.8,2539.7,17.71297395]
["bitfinex","ETHUSD",1726838473195,0.0262584,2539.8,2539.7,21.65044395]
["bitfinex","ETHUSD",1726838473348,0.0262584,2539.8,2539.7,21.22720259]
["bitfinex","ETHUSD",1726838473694,0.0262584,2539.8,2539.7,21.65064275]
["bitfinex","ETHUSD",1726838474051,0.0262584,2539.8,2539.7,21.22720259]
["bitfinex","ETHUSD",1726838474251,0.0262584,2539.8,2539.7,21.65060171]
["bitfinex","ETHUSD",1726838474897,0.0262584,2539.8,2539.7,17.71313171]
["bitfinex","ETHUSD",1726838476215,0.0262584,2539.8,2539.7,21.65060171]
["bitfinex","ETHUSD",1726838476961,0.0262584,2539.8,2539.7,21.65055765]
["bitfinex","ETHUSD",1726838477601,0.0262584,2539.8,2539.7,25.42698456]
["bitfinex","ETHUSD",1726838477803,0.0262584,2539.8,2539.7,17.71308765]
["bitfinex","ETHUSD",1726838478431,0.0262584,2539.8,2539.7,21.65055765]
["bitfinex","ETHUSD",1726838478610,0.0262584,2539.8,2539.7,13.67618765]
["bitfinex","ETHUSD",1726838479508,3.80268531,2539.8,2539.7,0.05377417]
["bitfinex","ETHUSD",1726838479857,3.80268531,2539.8,2539.5,5.93766]
["bitfinex","ETHUSD",1726838479858,3.80268531,2539.8,2539.5,9.87534]
["bitfinex","ETHUSD",1726838480057,0.0262584,2539.8,2539.7,0.04822223]
["bitfinex","ETHUSD",1726838480261,0.0262584,2539.8,2539.6,3.93758]
["bitfinex","ETHUSD",1726838480477,0.0262584,2539.8,2539.7,0.04836001]
["bitfinex","ETHUSD",1726838480672,0.0262584,2539.8,2539.7,7.92330001]
["bitfinex","ETHUSD",1726838481019,0.0262584,2539.8,2539.7,3.98583001]
["bitfinex","ETHUSD",1726838481361,0.0262584,2539.8,2539.7,0.04836001]
["bitfinex","ETHUSD",1726838481560,2.4190584,2539.8,2539.5,5.93774]
["bitfinex","ETHUSD",1726838481795,2.4190584,2539.8,2539.6,0.04841145]
["bitfinex","ETHUSD",1726838481996,2.3687,2539.7,2539.6,0.04841145]
["bitfinex","ETHUSD",1726838482203,2.3687,2539.7,2539.3,3.93798]
["bitfinex","ETHUSD",1726838482859,2.3687,2539.7,2539.4,0.04854109]
["bitfinex","ETHUSD",1726838483460,2.3687,2539.7,2539.4,3.93784]
["bitfinex","ETHUSD",1726838483660,2.3687,2539.7,2539.5,0.04849787]
["bitfinex","ETHUSD",1726838483977,2.3687,2539.7,2539.6,3.0]
["bitfinex","ETHUSD",1726838484305,0.0262584,2539.8,2539.6,3.12720542]
["bitfinex","ETHUSD",1726838484480,0.0262584,2539.8,2539.7,10.95368125]
["bitfinex","ETHUSD",1726838484665,0.0262584,2539.8,2539.7,10.87494]
["bitfinex","ETHUSD",1726838484862,0.0262584,2539.8,2539.7,10.92334526]
["bitfinex","ETHUSD",1726838485207,0.0262584,2539.8,2539.7,12.25554316]
["bitfinex","ETHUSD",1726838485708,0.0262584,2539.8,2539.7,17.16617327]
["bitfinex","ETHUSD",1726838485891,0.0262584,2539.8,2539.7,16.74301316]
["bitfinex","ETHUSD",1726838486278,0.0262584,2539.8,2539.7,17.1662081]
["bitfinex","ETHUSD",1726838486627,0.0262584,2539.8,2539.7,16.74301316]
["bitfinex","ETHUSD",1726838487179,0.0262584,2539.8,2539.7,12.25554316]
["bitfinex","ETHUSD",1726838487389,0.0262584,2539.8,2539.7,10.92334526]
["bitfinex","ETHUSD",1726838490175,0.0262584,2539.8,2539.7,15.41081526]
["bitfinex","ETHUSD",1726838490422,0.0262584,2539.8,2539.7,16.32102117]
["bitfinex","ETHUSD",1726838491284,0.0262584,2539.8,2539.7,15.89771526]
["bitfinex","ETHUSD",1726838491483,0.0262584,2539.8,2539.7,16.32115716]
["bitfinex","ETHUSD",1726838491712,0.0262584,2539.8,2539.7,14.64943925]
["bitfinex","ETHUSD",1726838491880,0.0262584,2539.8,2539.7,18.58690925]
["bitfinex","ETHUSD",1726838492075,0.0262584,2539.8,2539.7,18.58692068]
["bitfinex","ETHUSD",1726838493732,0.0262584,2539.8,2539.7,22.52439068]
["bitfinex","ETHUSD",1726838493911,0.0262584,2539.8,2539.7,27.57344479]
["bitfinex","ETHUSD",1726838494112,0.0373149,2540.5,2540.4,12.87276]
["bitfinex","ETHUSD",1726838494313,0.0373149,2540.5,2540.4,14.58348933]
["bitfinex","ETHUSD",1726838494488,0.0373149,2540.5,2540.4,18.14445098]
["bitfinex","ETHUSD",1726838494688,0.0373149,2540.5,2540.4,18.56795255]
["bitfinex","ETHUSD",1726838495835,0.0373149,2540.5,2540.4,18.14445098]
["bitfinex","ETHUSD",1726838496720,0.0373149,2540.5,2540.4,14.20807098]
["bitfinex","ETHUSD",1726838502950,0.0373149,2540.5,2540.4,0.04803498]
["bitfinex","ETHUSD",1726838502951,2.4324149,2540.5,2540.4,0.04803498]
["bitfinex","ETHUSD",1726838503552,2.4324149,2540.5,2540.1,3.93673]
["bitfinex","ETHUSD",1726838503756,2.4324149,2540.5,2540.4,0.04634821]
["bitfinex","ETHUSD",1726838503959,2.4324149,2540.5,2539.9,3.93704]
["bitfinex","ETHUSD",1726838504178,2.4324149,2540.5,2540.4,0.04634821]
["bitfinex","ETHUSD",1726838504335,3.06927039,2540.5,2540.1,3.9367]
["bitfinex","ETHUSD",1726838504531,2.4324149,2540.5,2540.4,0.04634821]
["bitfinex","ETHUSD",1726838504749,2.4324149,2540.5,2540.2,3.0]
["bitfinex","ETHUSD",1726838505009,2.4324149,2540.5,2540.4,0.04634821]
["bitfinex","ETHUSD",1726838505211,2.4324149,2540.5,2540.3,0.04639141]
["bitfinex","ETHUSD",1726838505417,6.3686849,2540.5,2540.2,3.0]
["bitfinex","ETHUSD",1726838505601,2.3724,2540.3,2539.9,3.93705]
["bitfinex","ETHUSD",1726838505972,2.3724,2540.3,2539.7,3.93735]
["bitfinex","ETHUSD",1726838506240,3.9368,2540.2,2539.7,3.93735]
["bitfinex","ETHUSD",1726838506515,2.3724,2540.1,2539.7,3.93735]
["bitfinex","ETHUSD",1726838507218,2.3724,2540.1,2539.8,3.93724]
["bitfinex","ETHUSD",1726838507374,2.3724,2540.1,2539.6,2.0]
["bitfinex","ETHUSD",1726838507375,2.3724,2540.1,2539.9,3.93715]
["bitfinex","ETHUSD",1726838507572,5.34451514,2540.4,2540.1,3.93672]
["bitfinex","ETHUSD",1726838507573,2.3972,2540.4,2540.1,3.93672]
["bitfinex","ETHUSD",1726838507828,2.3972,2540.4,2540.2,3.93668]
["bitfinex","ETHUSD",1726838507973,2.3972,2540.4,2540.2,3.9831146]
["bitfinex","ETHUSD",1726838508815,2.3972,2540.4,2540.2,0.0464346]
["bitfinex","ETHUSD",1726838508972,2.3972,2540.4,2540.2,3.9830246]
["bitfinex","ETHUSD",1726838510209,2.3972,2540.4,2540.2,7.9196246]
["bitfinex","ETHUSD",1726838510412,0.0373149,2540.5,2540.3,6.93654]
["bitfinex","ETHUSD",1726838510710,0.0373149,2540.5,2540.4,10.91918223]
["bitfinex","ETHUSD",1726838512935,0.0373149,2540.5,2540.4,14.85556223]
["bitfinex","ETHUSD",1726838513140,0.0373149,2540.5,2540.4,15.34246223]
["bitfinex","ETHUSD",1726838513338,0.0373149,2540.5,2540.4,16.31587814]
["bitfinex","ETHUSD",1726838513546,0.0373149,2540.5,2540.4,18.99784485]
["bitfinex","ETHUSD",1726838513756,0.0373149,2540.5,2540.4,18.99782143]
["bitfinex","ETHUSD",1726838514257,0.0373149,2540.5,2540.4,19.6752528]
["bitfinex","ETHUSD",1726838514447,0.0373149,2540.5,2540.4,18.99782143]
["bitfinex","ETHUSD",1726838514645,0.0373149,2540.5,2540.4,19.67525727]
["bitfinex","ETHUSD",1726838514960,0.0373149,2540.5,2540.4,19.6752543]
["bitfinex","ETHUSD",1726838515155,0.0373149,2540.5,2540.4,19.67519977]
["bitfinex","ETHUSD",1726838515618,0.0373149,2540.5,2540.4,18.99782143]
["bitfinex","ETHUSD",1726838515956,0.0373149,2540.5,2540.4,19.6751985]
["bitfinex","ETHUSD",1726838516114,0.0373149,2540.5,2540.4,18.99782143]
["bitfinex","ETHUSD",1726838516858,0.0373149,2540.5,2540.4,18.57442894]
["bitfinex","ETHUSD",1726838517165,0.0373149,2540.5,2540.4,18.99769301]
["bitfinex","ETHUSD",1726838519821,0.0373149,2540.5,2540.4,19.67500779]
["bitfinex","ETHUSD",1726838520180,0.0373149,2540.5,2540.4,18.57442894]
["bitfinex","ETHUSD",1726838520386,0.0373149,2540.5,2540.4,19.67520503]
["bitfinex","ETHUSD",1726838520536,0.0373149,2540.5,2540.4,22.93418436]
["bitfinex","ETHUSD",1726838520738,0.0373149,2540.5,2540.4,23.61158386]
["bitfinex","ETHUSD",1726838520966,0.0373149,2540.5,2540.4,24.00598386]
["bitfinex","ETHUSD",1726838521241,0.0373149,2540.5,2540.4,28.26845548]
["bitfinex","ETHUSD",1726838521585,0.00450723,2541.0,2540.9,12.87122]
["bitfinex","ETHUSD",1726838521880,0.00450723,2541.0,2540.9,12.91718377]
["bitfinex","ETHUSD",1726838522678,0.00450723,2541.0,2540.9,12.60247715]
["bitfinex","ETHUSD",1726838523072,0.00450723,2541.0,2540.9,14.60247715]
["bitfinex","ETHUSD",1726838524451,2.4721149,2541.3,2541.2,3.93514]
["bitfinex","ETHUSD",1726838524646,2.4721149,2541.3,2541.2,10.87028]
["bitfinex","ETHUSD",1726838524647,0.0373149,2541.3,2541.2,10.87028]
["bitfinex","ETHUSD",1726838524853,0.0373149,2541.3,2541.2,12.00314227]
["bitfinex","ETHUSD",1726838526107,0.0373149,2541.3,2541.2,6.98097427]
["bitfinex","ETHUSD",1726838526961,0.0373149,2541.3,2541.2,10.91611427]
["bitfinex","ETHUSD",1726838528545,0.0373149,2541.3,2541.2,16.85125427]
["bitfinex","ETHUSD",1726838529204,0.0373149,2541.3,2541.2,21.82329427]
["bitfinex","ETHUSD",1726838529423,0.0373149,2541.3,2541.2,22.2459626]
["bitfinex","ETHUSD",1726838529761,0.0373149,2541.3,2541.2,24.42942318]
["bitfinex","ETHUSD",1726838530253,0.0373149,2541.3,2541.2,24.85208732]
["bitfinex","ETHUSD",1726838531437,0.0373149,2541.3,2541.2,19.94428318]
["bitfinex","ETHUSD",1726838531603,0.0373149,2541.3,2541.2,15.52224318]
["bitfinex","ETHUSD",1726838532212,0.0373149,2541.3,2541.2,12.92011427]
["bitfinex","ETHUSD",1726838532527,0.0373149,2541.3,2541.2,6.98497427]
["bitfinex","ETHUSD",1726838532861,2.5263149,2541.3,2541.2,3.04983427]
["bitfinex","ETHUSD",1726838533003,2.5263149,2541.3,2541.2,10.92011427]
["bitfinex","ETHUSD",1726838534148,0.0373149,2541.3,2541.2,10.92011427]
["bitfinex","ETHUSD",1726838534461,0.0373149,2541.3,2541.2,14.0121257]
["bitfinex","ETHUSD",1726838535803,0.0373149,2541.3,2541.2,17.9472657]
["bitfinex","ETHUSD",1726838536045,0.0373149,2541.3,2541.2,14.0121257]
["bitfinex","ETHUSD",1726838536433,0.0373149,2541.3,2541.2,12.92011427]
["bitfinex","ETHUSD",1726838538915,0.0373149,2541.3,2541.2,16.85525427]
["bitfinex","ETHUSD",1726838539132,0.0373149,2541.3,2541.2,17.34215427]
["bitfinex","ETHUSD",1726838539364,0.0373149,2541.3,2541.2,17.76537526]
["bitfinex","ETHUSD",1726838539560,0.0373149,2541.3,2541.2,22.25051526]
["bitfinex","ETHUSD",1726838539727,0.0373149,2541.3,2541.2,24.42987845]
["bitfinex","ETHUSD",1726838539928,0.0373149,2541.3,2541.2,24.85305899]
["bitfinex","ETHUSD",1726838540246,0.0373149,2541.3,2541.2,25.53011387]
["bitfinex","ETHUSD",1726838540413,0.0373149,2541.3,2541.2,21.04497387]
["bitfinex","ETHUSD",1726838540617,0.0373149,2541.3,2541.2,20.36791899]
["bitfinex","ETHUSD",1726838541247,0.0373149,2541.3,2541.2,21.04535551]
["bitfinex","ETHUSD",1726838541477,0.0373149,2541.3,2541.2,25.53049551]
["bitfinex","ETHUSD",1726838541618,0.0373149,2541.3,2541.2,25.92489551]
["bitfinex","ETHUSD",1726838543161,0.0373149,2541.3,2541.2,25.92508484]
["bitfinex","ETHUSD",1726838543319,0.0373149,2541.3,2541.2,29.86022484]
["bitfinex","ETHUSD",1726838543519,0.0373149,2542.1,2542.0,10.86782]
["bitfinex","ETHUSD",1726838543762,0.0373149,2542.1,2542.0,16.141202]
["bitfinex","ETHUSD",1726838544018,0.0373149,2542.1,2542.0,16.1849538]
["bitfinex","ETHUSD",1726838544569,0.0373149,2542.1,2542.0,20.38339289]
["bitfinex","ETHUSD",1726838544863,0.0373149,2542.1,2542.0,21.06031786]
["bitfinex","ETHUSD",1726838545257,0.0373149,2542.1,2542.0,20.38339289]
["bitfinex","ETHUSD",1726838545914,0.0373149,2542.1,2542.0,16.6080664]
["bitfinex","ETHUSD",1726838546321,0.0373149,2542.1,2542.0,16.60784061]
["bitfinex","ETHUSD",1726838547066,0.0373149,2542.1,2542.0,20.3831671]
["bitfinex","ETHUSD",1726838547278,0.0373149,2542.1,2542.0,20.9331671]
["bitfinex","ETHUSD",1726838547428,0.0373149,2542.1,2542.0,24.8670771]
["bitfinex","ETHUSD",1726838548275,0.0373149,2542.1,2542.0,20.9331671]
["bitfinex","ETHUSD",1726838548930,0.0373149,2542.1,2542.0,25.3539771]
["bitfinex","ETHUSD",1726838549132,0.0373149,2542.1,2542.0,26.49641444]
["bitfinex","ETHUSD",1726838549338,1e-08,2542.1,2542.0,26.49641444]
["bitfinex","ETHUSD",1726838549540,0.00465373,2542.6,2542.5,17.34939]
["bitfinex","ETHUSD",1726838549782,0.00465373,2542.6,2542.5,19.133019]
["bitfinex","ETHUSD",1726838549982,0.00465373,2542.6,2542.5,18.6261856]
["bitfinex","ETHUSD",1726838550335,2.49415373,2542.6,2542.5,12.9094266]
["bitfinex","ETHUSD",1726838550501,2.49415373,2542.6,2542.5,12.9134266]
["bitfinex","ETHUSD",1726838551157,0.00465373,2542.6,2542.5,12.9134266]
["bitfinex","ETHUSD",1726838551359,0.00465373,2542.6,2542.5,16.8465566]
["bitfinex","ETHUSD",1726838554654,0.0373149,2542.8,2542.7,7.86564]
["bitfinex","ETHUSD",1726838554892,0.0373149,2542.8,2542.7,16.78303766]
["bitfinex","ETHUSD",1726838555098,0.0373149,2542.8,2542.7,16.82473204]
["bitfinex","ETHUSD",1726838559054,0.0373149,2542.8,2542.7,12.89191204]
["bitfinex","ETHUSD",1726838560202,0.0373149,2542.8,2542.7,16.82473204]
["bitfinex","ETHUSD",1726838561203,0.0373149,2542.8,2542.7,12.89191204]
["bitfinex","ETHUSD",1726838561405,0.0373149,2542.8,2542.7,10.90733438]
["bitfinex","ETHUSD",1726838563119,2.2880149,2542.8,2542.7,3.04169438]
["bitfinex","ETHUSD",1726838563252,2.2880149,2542.8,2542.7,3.97851438]
["bitfinex","ETHUSD",1726838563456,2.2880149,2542.8,2542.7,7.91133438]
["bitfinex","ETHUSD",1726838563698,2.2880149,2542.8,2542.7,3.97851438]
["bitfinex","ETHUSD",1726838564562,2.2880149,2542.8,2542.7,3.04569438]
["bitfinex","ETHUSD",1726838564860,2.2880149,2542.8,2542.7,6.97851438]
["bitfinex","ETHUSD",1726838565829,0.0373149,2542.8,2542.7,10.91133438]
["bitfinex","ETHUSD",1726838565975,0.0373149,2542.8,2542.7,12.25115782]
["bitfinex","ETHUSD",1726838566798,0.0373149,2542.8,2542.7,10.91133438]
["bitfinex","ETHUSD",1726838567877,0.0373149,2542.8,2542.7,6.97851438]
["bitfinex","ETHUSD",1726838568076,0.0373149,2542.8,2542.7,10.91133438]
["bitfinex","ETHUSD",1726838568817,0.0373149,2542.8,2542.7,0.04569438]
["bitfinex","ETHUSD",1726838569529,0.0373149,2542.8,2542.7,10.91133438]
["bitfinex","ETHUSD",1726838569711,0.0373149,2542.8,2542.7,12.63014904]
["bitfinex","ETHUSD",1726838571213,0.0373149,2542.8,2542.7,13.05371067]
["bitfinex","ETHUSD",1726838571787,0.0373149,2542.8,2542.7,13.05370174]
["bitfinex","ETHUSD",1726838574443,0.0373149,2542.8,2542.7,13.73217065]
["bitfinex","ETHUSD",1726838574604,0.0373149,2542.8,2542.7,13.05370174]
["bitfinex","ETHUSD",1726838574814,0.0373149,2542.8,2542.7,13.73217065]
["bitfinex","ETHUSD",1726838575123,0.0373149,2542.8,2542.7,12.63014904]
["bitfinex","ETHUSD",1726838575476,0.0373149,2542.8,2542.7,13.73300165]
["bitfinex","ETHUSD",1726838577530,0.0373149,2542.8,2542.7,13.733242]
["bitfinex","ETHUSD",1726838578475,0.0373149,2542.8,2542.7,13.73322423]
["bitfinex","ETHUSD",1726838578832,0.0373149,2542.8,2542.7,14.22012423]
["bitfinex","ETHUSD",1726838579571,0.0373149,2542.8,2542.7,13.73322423]
["bitfinex","ETHUSD",1726838580328,0.0373149,2542.8,2542.7,9.80040423]
["bitfinex","ETHUSD",1726838580629,0.0373149,2542.8,2542.7,9.12158873]
["bitfinex","ETHUSD",1726838580868,0.0373149,2542.8,2542.7,13.05440873]
["bitfinex","ETHUSD",1726838581037,0.0373149,2542.8,2542.7,13.73334546]
["bitfinex","ETHUSD",1726838581461,0.0373149,2542.8,2542.7,12.63014904]
["bitfinex","ETHUSD",1726838581780,0.0373149,2542.8,2542.7,17.66634279]
["bitfinex","ETHUSD",1726838582079,0.0373149,2542.8,2542.7,22.45800861]
["bitfinex","ETHUSD",1726838582291,0.0373149,2542.8,2542.7,9.80070279]
["bitfinex","ETHUSD",1726838582433,0.0373149,2542.8,2542.7,13.73352279]
["bitfinex","ETHUSD",1726838582629,0.0373149,2542.8,2542.7,9.12170356]
["bitfinex","ETHUSD",1726838582840,0.0373149,2542.8,2542.7,13.73352279]
["bitfinex","ETHUSD",1726838583064,0.0373149,2542.8,2542.7,9.12170356]
["bitfinex","ETHUSD",1726838583281,0.0373149,2542.8,2542.7,13.73352279]
["bitfinex","ETHUSD",1726838583446,0.0373149,2542.8,2542.7,16.82985005]
["bitfinex","ETHUSD",1726838583782,0.0373149,2542.8,2542.7,26.87772861]
["bitfinex","ETHUSD",1726838583988,0.00450723,2543.0,2542.9,25.93666649]
["bitfinex","ETHUSD",1726838584271,0.0373149,2543.6,2542.9,25.93666649]
["bitfinex","ETHUSD",1726838584272,0.0373149,2543.6,2543.5,13.35008]
["bitfinex","ETHUSD",1726838584479,0.0373149,2543.6,2543.5,21.48537101]
["bitfinex","ETHUSD",1726838584637,0.0373149,2543.6,2543.5,22.59860197]
["bitfinex","ETHUSD",1726838585348,0.0373149,2543.6,2543.5,23.14860197]
["bitfinex","ETHUSD",1726838585535,0.0373149,2543.6,2543.5,27.08019197]
["bitfinex","ETHUSD",1726838585727,0.0373149,2543.6,2543.5,29.68277615]
["bitfinex","ETHUSD",1726838585945,0.0373149,2544.3,2544.2,2.0]
["bitfinex","ETHUSD",1726838586131,0.0373149,2544.3,2544.2,21.05772649]
["bitfinex","ETHUSD",1726838586443,0.0373149,2544.3,2544.2,21.91417307]
["bitfinex","ETHUSD",1726838586642,0.0373149,2544.3,2544.2,22.19608747]
["bitfinex","ETHUSD",1726838586846,0.0373149,2544.3,2544.2,24.08155947]
["bitfinex","ETHUSD",1726838587077,0.0373149,2544.3,2544.2,13.32704658]
["bitfinex","ETHUSD",1726838587375,0.0373149,2544.3,2544.2,5.97384567]
["bitfinex","ETHUSD",1726838587578,0.0373149,2544.3,2544.2,5.004]
["bitfinex","ETHUSD",1726838587781,0.0373149,2544.3,2544.2,8.9345]
["bitfinex","ETHUSD",1726838588363,0.0373149,2544.3,2544.2,12.865]
["bitfinex","ETHUSD",1726838588711,0.0373149,2544.3,2544.2,2.004]
["bitfinex","ETHUSD",1726838588994,2.4692149,2544.3,2544.2,2.004]
["bitfinex","ETHUSD",1726838589754,2.4692149,2544.3,2544.2,0.004]
["bitfinex","ETHUSD",1726838590349,0.0373149,2544.3,2544.2,8.9345]
["bitfinex","ETHUSD",1726838591051,0.0373149,2544.3,2544.2,5.004]
["bitfinex","ETHUSD",1726838591248,2.5173149,2544.3,2544.2,2.004]
["bitfinex","ETHUSD",1726838592866,2.5173149,2544.3,2544.2,8.9345]
["bitfinex","ETHUSD",1726838592867,0.0373149,2544.3,2544.2,8.9345]
["bitfinex","ETHUSD",1726838593071,0.0373149,2544.3,2544.2,5.004]
["bitfinex","ETHUSD",1726838593295,0.0373149,2544.3,2544.2,0.004]
["bitfinex","ETHUSD",1726838593474,6.15014139,2544.3,2544.0,0.004]
["bitfinex","ETHUSD",1726838593655,3.77532649,2544.1,2544.0,0.004]
["bitfinex","ETHUSD",1726838593851,2.3234,2544.0,2543.8,0.004]
["bitfinex","ETHUSD",1726838594066,4.38519914,2543.9,2543.8,0.004]
["bitfinex","ETHUSD",1726838594596,2.3234,2543.8,2543.7,0.004]
["bitfinex","ETHUSD",1726838597062,2.282,2543.1,2542.7,2.0]
["bitfinex","ETHUSD",1726838597861,2.282,2543.1,2542.7,5.9328]
["bitfinex","ETHUSD",1726838598007,2.282,2543.1,2542.7,5.93274]
["bitfinex","ETHUSD",1726838598356,2.282,2543.1,2542.8,3.0]
["bitfinex","ETHUSD",1726838599042,2.4656,2543.4,2543.0,2.0]
["bitfinex","ETHUSD",1726838599203,2.4656,2543.4,2543.1,3.93212]
["bitfinex","ETHUSD",1726838599426,2.4656,2543.4,2543.2,3.0]
["bitfinex","ETHUSD",1726838599739,7.48,2543.6,2543.5,8.93159]
["bitfinex","ETHUSD",1726838599971,2.4657,2543.8,2543.6,3.0]
["bitfinex","ETHUSD",1726838600180,7.48,2544.2,2543.6,3.0]
["bitfinex","ETHUSD",1726838600475,2.2592,2544.1,2543.7,3.93118]
["bitfinex","ETHUSD",1726838600993,2.2592,2544.1,2543.6,3.0]
["bitfinex","ETHUSD",1726838601653,3.77532649,2544.0,2543.5,2.0]
["bitfinex","ETHUSD",1726838601876,3.77532649,2544.0,2543.5,5.93155]
["bitfinex","ETHUSD",1726838602169,2.2592,2544.1,2543.7,3.93114]
["bitfinex","ETHUSD",1726838602373,3.77532649,2544.0,2543.5,5.0]
["bitfinex","ETHUSD",1726838602575,3.77532649,2543.8,2543.5,2.0]
["bitfinex","ETHUSD",1726838602866,2.2592,2544.1,2543.5,2.0]
["bitfinex","ETHUSD",1726838602867,3.77532649,2544.0,2543.5,2.0]
["bitfinex","ETHUSD",1726838603102,0.60345265,2543.9,2543.5,2.0]
["bitfinex","ETHUSD",1726838603272,2.2592,2544.1,2543.5,5.93149]
["bitfinex","ETHUSD",1726838603429,3.77532649,2544.0,2543.5,5.93149]
["bitfinex","ETHUSD",1726838604969,2.2592,2544.1,2543.5,5.93149]
["bitfinex","ETHUSD",1726838605267,2.3646,2544.5,2543.8,7.42196]
["bitfinex","ETHUSD",1726838605481,3.81264139,2544.3,2543.8,3.0]
["bitfinex","ETHUSD",1726838605674,2.2961,2544.2,2543.8,3.0]
["bitfinex","ETHUSD",1726838606439,2.2961,2544.2,2543.6,6.93142]
["bitfinex","ETHUSD",1726838606776,3.77532649,2544.1,2543.7,3.93124]
["bitfinex","ETHUSD",1726838607004,2.2961,2544.2,2543.8,6.9311]
["bitfinex","ETHUSD",1726838607884,2.2961,2544.2,2543.7,6.93126]
["bitfinex","ETHUSD",1726838608085,2.2961,2544.2,2543.8,3.93111]
["bitfinex","ETHUSD",1726838608399,2.2961,2544.2,2543.9,3.93096]
["bitfinex","ETHUSD",1726838608601,2.2961,2544.2,2543.8,9.86208]
["bitfinex","ETHUSD",1726838608900,2.2961,2544.2,2543.8,2.0]
["bitfinex","ETHUSD",1726838609501,3.77532649,2544.1,2543.6,3.0]
["bitfinex","ETHUSD",1726838610208,3.77532649,2544.1,2543.6,6.93139]
["bitfinex","ETHUSD",1726838610357,2.2961,2544.2,2543.8,3.0]
["bitfinex","ETHUSD",1726838610562,2.2961,2544.2,2543.8,3.93111]
["bitfinex","ETHUSD",1726838610787,2.2961,2544.2,2543.7,3.0]
["bitfinex","ETHUSD",1726838611178,2.2961,2544.2,2543.7,6.93123]
["bitfinex","ETHUSD",1726838611411,2.2961,2544.2,2543.7,8.93123]
["bitfinex","ETHUSD",1726838611611,2.2961,2544.2,2543.9,3.93089]
["bitfinex","ETHUSD",1726838611780,2.2961,2544.2,2543.9,3.9309]
["bitfinex","ETHUSD",1726838612511,2.2961,2544.2,2543.7,6.086253]
["bitfinex","ETHUSD",1726838612659,3.77532649,2544.1,2543.7,5.0]
["bitfinex","ETHUSD",1726838612864,2.2961,2544.2,2543.5,6.93157]
["bitfinex","ETHUSD",1726838612865,3.77532649,2543.9,2543.5,6.93157]
["bitfinex","ETHUSD",1726838613258,3.77532649,2543.9,2543.6,3.9314]
["bitfinex","ETHUSD",1726838613459,2.2961,2544.2,2543.7,6.93121]
["bitfinex","ETHUSD",1726838613460,3.77532649,2544.1,2543.7,6.93121]
["bitfinex","ETHUSD",1726838613707,3.77532649,2544.1,2543.7,3.0]
["bitfinex","ETHUSD",1726838614074,3.77532649,2543.9,2543.4,2.0]
["bitfinex","ETHUSD",1726838614275,3.77532649,2543.9,2543.1,2.0]
["bitfinex","ETHUSD",1726838614276,3.77532649,2543.5,2543.1,2.0]
["bitfinex","ETHUSD",1726838615174,2.3803,2543.6,2543.1,5.93207]
["bitfinex","ETHUSD",1726838615374,2.3803,2543.8,2543.1,2.0]
["bitfinex","ETHUSD",1726838615606,2.3803,2543.8,2542.9,4.39877933]
["bitfinex","ETHUSD",1726838615607,2.3803,2543.8,2543.4,5.93172]
["bitfinex","ETHUSD",1726838615976,2.3803,2543.8,2543.4,5.93165]
["bitfinex","ETHUSD",1726838617066,2.3803,2543.8,2543.4,2.4909]
["bitfinex","ETHUSD",1726838617416,3.77532649,2544.1,2543.4,2.4909]
["bitfinex","ETHUSD",1726838617417,6.12502649,2544.1,2543.5,3.93149]
["bitfinex","ETHUSD",1726838617768,6.18623049,2544.1,2543.5,3.93149]
["bitfinex","ETHUSD",1726838618087,7.55658503,2544.1,2543.5,3.93149]
["bitfinex","ETHUSD",1726838618300,7.55658503,2544.1,2543.4,5.93172]
["bitfinex","ETHUSD",1726838618615,7.55658503,2544.1,2543.5,3.0]
["bitfinex","ETHUSD",1726838618778,3.77532649,2543.9,2543.5,3.0]
["bitfinex","ETHUSD",1726838619485,2.261,2543.8,2543.4,2.0]
["bitfinex","ETHUSD",1726838619674,2.261,2543.8,2543.4,5.93173]
["bitfinex","ETHUSD",1726838619875,2.261,2543.8,2543.4,2.0]
["bitfinex","ETHUSD",1726838620180,2.261,2543.8,2543.5,3.0]
["bitfinex","ETHUSD",1726838620711,2.261,2543.8,2543.4,2.0]
["bitfinex","ETHUSD",1726838620912,2.86463265,2543.8,2543.4,2.0]
["bitfinex","ETHUSD",1726838621288,2.86463265,2543.8,2543.3,3.0]
["bitfinex","ETHUSD",1726838621489,2.86463265,2543.8,2543.2,3.93203]
["bitfinex","ETHUSD",1726838621490,3.77532649,2543.7,2543.1,5.9321]
["bitfinex","ETHUSD",1726838621873,2.4312,2543.6,2543.1,9.86423]
["bitfinex","ETHUSD",1726838622102,2.4312,2543.6,2543.1,5.9321]
["bitfinex","ETHUSD",1726838622875,2.4312,2543.6,2543.2,6.93204]
["bitfinex","ETHUSD",1726838623618,2.4312,2543.6,2543.2,3.0]
["bitfinex","ETHUSD",1726838623836,3.05185265,2543.6,2543.2,3.0]
["bitfinex","ETHUSD",1726838625018,3.05185265,2543.6,2543.3,3.93189]
["bitfinex","ETHUSD",1726838625019,2.4312,2543.6,2543.3,3.93189]
["bitfinex","ETHUSD",1726838625817,2.4312,2543.6,2543.4,3.93173]
["bitfinex","ETHUSD",1726838625999,2.4312,2543.6,2543.2,6.93203]
["bitfinex","ETHUSD",1726838627218,2.4312,2543.6,2543.1,5.0]
["bitfinex","ETHUSD",1726838627524,2.4312,2543.6,2543.2,3.93204]
["bitfinex","ETHUSD",1726838627731,2.4312,2543.6,2543.1,8.93212]
["bitfinex","ETHUSD",1726838629875,2.4312,2543.6,2543.2,3.93195]
["bitfinex","ETHUSD",1726838630617,2.4312,2543.6,2543.1,12.8642]
["bitfinex","ETHUSD",1726838630813,2.4312,2543.6,2543.1,8.93208]
["bitfinex","ETHUSD",1726838631174,2.4312,2543.6,2543.3,3.77532649]
["bitfinex","ETHUSD",1726838632798,2.2942,2544.0,2543.5,7.70691649]
["bitfinex","ETHUSD",1726838632997,2.2942,2544.0,2543.7,3.77532649]
["bitfinex","ETHUSD",1726838633319,2.2942,2543.9,2543.3,3.77532649]
["bitfinex","ETHUSD",1726838633503,2.916708,2543.8,2543.3,3.77532649]
["bitfinex","ETHUSD",1726838635234,2.3683,2543.6,2542.9,3.77532649]
["bitfinex","ETHUSD",1726838635379,2.3683,2543.6,2542.7,4.19915586]
["bitfinex","ETHUSD",1726838635580,2.3467,2543.4,2542.7,3.77532649]
["bitfinex","ETHUSD",1726838635831,2.3467,2543.4,2542.7,7.70814649]
["bitfinex","ETHUSD",1726838635995,2.3467,2543.4,2543.1,3.77532649]
["bitfinex","ETHUSD",1726838637729,2.3467,2543.4,2542.9,3.77532649]
["bitfinex","ETHUSD",1726838639494,2.3467,2543.4,2542.7,6.77532649]
["bitfinex","ETHUSD",1726838639495,6.27845,2543.4,2542.7,6.77532649]
["bitfinex","ETHUSD",1726838639698,2.4784,2543.2,2542.7,6.77532649]
["bitfinex","ETHUSD",1726838640136,2.4784,2543.2,2542.9,3.77532649]
["bitfinex","ETHUSD",1726838642993,2.4784,2543.2,2542.7,3.77532649]
["bitfinex","ETHUSD",1726838643333,2.4784,2543.2,2542.9,3.77532649]
["bitfinex","ETHUSD",1726838644572,2.4784,2543.2,2543.1,3.77532649]
["bitfinex","ETHUSD",1726838644773,2.4784,2543.2,2542.9,0.77081265]
["bitfinex","ETHUSD",1726838644774,2.4784,2543.2,2542.9,4.54613914]
["bitfinex","ETHUSD",1726838644936,2.4784,2543.2,2542.9,3.77532649]
["bitfinex","ETHUSD",1726838645128,2.4784,2543.2,2542.9,7.70783649]
["bitfinex","ETHUSD",1726838645784,2.4784,2543.2,2542.9,7.70775649]
["bitfinex","ETHUSD",1726838645929,2.4784,2543.2,2542.9,3.77532649]
["bitfinex","ETHUSD",1726838646282,2.4784,2543.2,2542.9,7.70774649]
["bitfinex","ETHUSD",1726838646422,2.4784,2543.2,2542.9,8.91414751]
["bitfinex","ETHUSD",1726838648043,2.4784,2543.2,2542.9,1.20640102]
["bitfinex","ETHUSD",1726838648242,2.4784,2543.2,2542.7,7.70810649]
["bitfinex","ETHUSD",1726838648443,2.4784,2543.2,2542.7,7.70807649]
["bitfinex","ETHUSD",1726838648642,2.4784,2543.2,2542.7,11.64079649]
["bitfinex","ETHUSD",1726838649023,2.4784,2543.2,2542.8,3.93266]
["bitfinex","ETHUSD",1726838649632,2.4784,2543.2,2542.6,3.0]
["bitfinex","ETHUSD",1726838649863,2.72624,2543.2,2542.6,6.93297]
["bitfinex","ETHUSD",1726838650943,2.4784,2543.2,2542.6,6.93291]
["bitfinex","ETHUSD",1726838655170,2.4784,2543.2,2542.6,10.86582]
["bitfinex","ETHUSD",1726838655381,2.4784,2543.2,2542.7,7.70814649]
["bitfinex","ETHUSD",1726838657399,2.4784,2543.2,2542.7,3.77532649]
["bitfinex","ETHUSD",1726838658381,2.4784,2543.2,2542.6,6.93295]
["bitfinex","ETHUSD",1726838658997,4.573127,2543.2,2542.5,5.77532649]
["bitfinex","ETHUSD",1726838659196,2.389,2543.1,2542.5,9.70838649]
["bitfinex","ETHUSD",1726838659965,2.389,2543.1,2542.5,5.77532649]
["bitfinex","ETHUSD",1726838660556,2.389,2543.1,2542.6,3.93297]
["bitfinex","ETHUSD",1726838660761,2.389,2543.1,2542.5,9.70844649]
["bitfinex","ETHUSD",1726838660972,2.389,2543.1,2542.6,3.93297]
["bitfinex","ETHUSD",1726838661597,2.389,2543.1,2542.5,9.70842649]
["bitfinex","ETHUSD",1726838662796,2.389,2543.1,2542.5,11.07258314]
["bitfinex","ETHUSD",1726838663163,2.389,2543.1,2542.6,3.93298]
["bitfinex","ETHUSD",1726838663365,2.389,2543.1,2542.5,7.13948314]
["bitfinex","ETHUSD",1726838663366,2.389,2543.1,2542.8,3.9326]
["bitfinex","ETHUSD",1726838663697,2.389,2543.1,2542.7,7.70807649]
["bitfinex","ETHUSD",1726838664195,2.389,2543.1,2542.7,11.64082649]
["bitfinex","ETHUSD",1726838664400,2.389,2543.1,2542.7,9.2085748]
["bitfinex","ETHUSD",1726838664593,2.389,2543.1,2542.7,13.1413148]
["bitfinex","ETHUSD",1726838664977,2.389,2543.1,2542.7,9.2085648]
["bitfinex","ETHUSD",1726838665194,2.389,2543.1,2542.7,7.70806649]
["bitfinex","ETHUSD",1726838665781,2.389,2543.1,2542.9,3.9325]
["bitfinex","ETHUSD",1726838665995,2.389,2543.1,2542.8,3.93259]
["bitfinex","ETHUSD",1726838666195,2.389,2543.1,2542.8,3.93257]
["bitfinex","ETHUSD",1726838666401,2.389,2543.1,2542.9,3.77532649]
["bitfinex","ETHUSD",1726838666807,2.389,2543.1,2542.8,7.86516]
["bitfinex","ETHUSD",1726838667007,2.389,2543.1,2542.8,3.93257]
["bitfinex","ETHUSD",1726838667182,2.389,2543.1,2542.8,5.09665165]
["bitfinex","ETHUSD",1726838667704,2.389,2543.1,2542.8,9.02925165]
["bitfinex","ETHUSD",1726838668121,2.3136,2543.5,2542.9,5.77532649]
["bitfinex","ETHUSD",1726838668270,2.3136,2543.5,2543.1,3.93208]
["bitfinex","ETHUSD",1726838668912,2.3136,2543.5,2543.0,3.93235]
["bitfinex","ETHUSD",1726838670267,3.686088,2543.5,2543.0,3.93235]
["bitfinex","ETHUSD",1726838670512,2.3136,2543.5,2543.0,3.93235]
["bitfinex","ETHUSD",1726838671283,2.3136,2543.5,2543.1,3.93219]
["bitfinex","ETHUSD",1726838671483,2.3136,2543.5,2543.3,3.93175]
["bitfinex","ETHUSD",1726838671688,2.3136,2543.5,2543.3,3.93183]
["bitfinex","ETHUSD",1726838672493,2.3136,2543.5,2543.0,3.93227]
["bitfinex","ETHUSD",1726838672699,2.938099,2543.5,2543.0,3.93227]
["bitfinex","ETHUSD",1726838673214,2.3136,2543.5,2543.0,3.93227]
["bitfinex","ETHUSD",1726838673451,2.3136,2543.5,2543.1,3.93217]
["bitfinex","ETHUSD",1726838673836,2.3136,2543.5,2542.6,3.0]
["bitfinex","ETHUSD",1726838674037,19.7,2542.9,2542.1,2.06093184]
["bitfinex","ETHUSD",1726838674253,1.43155854,2544.1,2542.1,2.06093184]
["bitfinex","ETHUSD",1726838674254,2.3043,2542.8,2542.1,3.77532649]
["bitfinex","ETHUSD",1726838674561,2.3043,2542.8,2542.2,3.77532649]
["bitfinex","ETHUSD",1726838674708,2.3043,2542.8,2541.7,2.0]
["bitfinex","ETHUSD",1726838674908,3.93327,2542.5,2541.5,0.32674722]
["bitfinex","ETHUSD",1726838675257,2.4349,2542.6,2541.3,4.63028861]
["bitfinex","ETHUSD",1726838675258,2.4349,2542.2,2541.3,4.63028861]
["bitfinex","ETHUSD",1726838675559,2.4349,2542.1,2541.5,4.19932163]
["bitfinex","ETHUSD",1726838676046,2.4349,2542.1,2541.5,3.77532649]
["bitfinex","ETHUSD",1726838676844,3.071734,2542.1,2541.5,3.77532649]
["bitfinex","ETHUSD",1726838677747,2.4349,2542.1,2541.9,3.77532649]
["bitfinex","ETHUSD",1726838678348,2.4349,2542.1,2541.7,3.77532649]
["bitfinex","ETHUSD",1726838678655,2.4349,2542.1,2541.3,0.0373149]
["bitfinex","ETHUSD",1726838678656,2.4349,2542.1,2541.5,3.77532649]
["bitfinex","ETHUSD",1726838679319,3.93392,2542.0,2541.3,3.81264139]
["bitfinex","ETHUSD",1726838679526,2.4144,2541.8,2541.3,3.81264139]
["bitfinex","ETHUSD",1726838679750,2.4144,2541.8,2541.5,3.77532649]
["bitfinex","ETHUSD",1726838679966,2.4144,2541.8,2541.7,3.77532649]
["bitfinex","ETHUSD",1726838682181,2.4144,2542.1,2541.7,3.77532649]
["bitfinex","ETHUSD",1726838682552,2.4144,2542.1,2541.5,3.77532649]
["bitfinex","ETHUSD",1726838682773,6.30897,2541.9,2541.3,3.81264139]
["bitfinex","ETHUSD",1726838683075,3.93423,2541.8,2541.3,3.81264139]
["bitfinex","ETHUSD",1726838683275,1.3828,2542.0,2541.3,0.0373149]
["bitfinex","ETHUSD",1726838683276,6.29421,2541.7,2541.3,0.0373149]
["bitfinex","ETHUSD",1726838684773,3.93472,2541.5,2541.3,0.0373149]
["bitfinex","ETHUSD",1726838684968,3.93483,2541.4,2541.3,0.0373149]
["bitfinex","ETHUSD",1726838685166,11.016415,2541.4,2541.3,0.0373149]
["bitfinex","ETHUSD",1726838685962,11.016415,2541.4,2540.5,0.0373149]
["bitfinex","ETHUSD",1726838685963,3.93607,2540.6,2540.5,0.0373149]
["bitfinex","ETHUSD",1726838686138,10.23194,2540.6,2540.5,0.0373149]
["bitfinex","ETHUSD",1726838687689,10.23194,2540.6,2539.8,0.0373149]
["bitfinex","ETHUSD",1726838687690,2.4479,2540.1,2539.8,0.0373149]
["bitfinex","ETHUSD",1726838688054,6.38477,2540.1,2539.8,0.0373149]
["bitfinex","ETHUSD",1726838688460,7.416901,2540.1,2539.8,0.0373149]
["bitfinex","ETHUSD",1726838690554,3.480031,2540.1,2539.8,0.0373149]
["bitfinex","ETHUSD",1726838691006,2.4479,2540.1,2539.8,0.0373149]
["bitfinex","ETHUSD",1726838691206,6.38477,2540.1,2539.8,0.0373149]
["bitfinex","ETHUSD",1726838691561,10.32173,2540.1,2539.8,0.0373149]
["bitfinex","ETHUSD",1726838691787,6.38477,2540.1,2539.8,0.0373149]
["bitfinex","ETHUSD",1726838691973,3.9371,2540.0,2539.8,0.0373149]
["bitfinex","ETHUSD",1726838692176,4.969287,2540.0,2539.8,0.0373149]
["bitfinex","ETHUSD",1726838693902,1.032187,2540.0,2539.8,0.0373149]
["bitfinex","ETHUSD",1726838694108,4.969187,2540.0,2539.8,0.0373149]
["bitfinex","ETHUSD",1726838694764,3.93716,2539.9,2539.8,0.0373149]
["bitfinex","ETHUSD",1726838695172,14.10794649,2539.9,2539.8,0.0373149]
["bitfinex","ETHUSD",1726838695467,22.55911984,2539.9,2539.8,0.0373149]
["bitfinex","ETHUSD",1726838696058,11.84663335,2539.9,2539.8,0.0373149]
["bitfinex","ETHUSD",1726838696381,7.90947335,2539.9,2539.8,0.0373149]
["bitfinex","ETHUSD",1726838696576,10.33262,2539.9,2539.8,0.0373149]
["bitfinex","ETHUSD",1726838697261,18.04510649,2539.9,2539.8,0.0373149]
["bitfinex","ETHUSD",1726838697457,10.33262,2539.9,2539.8,0.0373149]
["bitfinex","ETHUSD",1726838697769,14.26978,2539.9,2539.8,0.0373149]
["bitfinex","ETHUSD",1726838698970,17.26978,2539.9,2539.8,0.0373149]
["bitfinex","ETHUSD",1726838699163,19.37429065,2539.9,2539.8,0.0373149]
["bitfinex","ETHUSD",1726838699707,15.43713065,2539.9,2539.8,0.0373149]
["bitfinex","ETHUSD",1726838699894,12.43713065,2539.9,2539.8,0.0373149]
["bitfinex","ETHUSD",1726838700418,7.48,2540.6,2539.9,0.5655]
["bitfinex","ETHUSD",1726838700562,3.93566,2540.9,2539.9,0.5655]
["bitfinex","ETHUSD",1726838700563,3.9357,2540.9,2540.5,3.77532649]
["bitfinex","ETHUSD",1726838700762,0.786955,2541.4,2540.5,3.77532649]
["bitfinex","ETHUSD",1726838700763,6.30615,2541.3,2540.7,3.77532649]
["bitfinex","ETHUSD",1726838701016,2.3711,2541.3,2540.7,3.77532649]
["bitfinex","ETHUSD",1726838701180,3.93446,2541.7,2541.1,3.77532649]
["bitfinex","ETHUSD",1726838701181,6.30556,2541.7,2541.1,3.77532649]
["bitfinex","ETHUSD",1726838701508,3.93477,2541.5,2540.7,6.77532649]
["bitfinex","ETHUSD",1726838701664,3.935,2541.3,2540.8,3.0]
["bitfinex","ETHUSD",1726838702097,3.935,2541.3,2540.5,0.5655]
["bitfinex","ETHUSD",1726838702301,0.786972,2541.3,2540.5,0.5655]
["bitfinex","ETHUSD",1726838702510,2.313,2541.2,2540.2,0.5655]
["bitfinex","ETHUSD",1726838702862,2.313,2541.2,2540.4,8.58151877]
["bitfinex","ETHUSD",1726838703085,2.313,2541.2,2540.4,8.58141877]
["bitfinex","ETHUSD",1726838703320,3.93478,2541.5,2540.4,8.58141877]
["bitfinex","ETHUSD",1726838703618,4.721703,2541.5,2540.5,1.42364188]
["bitfinex","ETHUSD",1726838704183,4.721703,2541.5,2540.5,5.35982188]
["bitfinex","ETHUSD",1726838704382,0.786923,2541.5,2540.6,3.93604]
["bitfinex","ETHUSD",1726838704701,4.721643,2541.5,2540.5,1.42364188]
["bitfinex","ETHUSD",1726838705024,3.93484,2541.4,2540.5,1.42364188]
["bitfinex","ETHUSD",1726838705172,3.93484,2541.4,2540.6,1.00050507]
["bitfinex","ETHUSD",1726838705516,3.93496,2541.4,2540.6,1.00050507]
["bitfinex","ETHUSD",1726838705682,4.721733,2541.5,2540.6,1.00050507]
["bitfinex","ETHUSD",1726838705868,3.9352,2541.2,2540.5,0.5655]
["bitfinex","ETHUSD",1726838706069,3.93531,2541.1,2540.2,4.50208]
["bitfinex","ETHUSD",1726838706297,3.93531,2541.1,2540.2,0.5655]
["bitfinex","ETHUSD",1726838706468,3.93531,2541.1,2540.2,4.50216]
["bitfinex","ETHUSD",1726838706670,2.4865,2541.2,2540.4,8.58141877]
["bitfinex","ETHUSD",1726838707012,6.42164,2541.2,2540.5,0.85814188]
["bitfinex","ETHUSD",1726838707387,2.4865,2541.2,2540.5,0.85814188]
["bitfinex","ETHUSD",1726838707974,10.12194,2541.5,2540.6,3.0]
["bitfinex","ETHUSD",1726838708266,6.18715,2541.5,2540.6,3.0]
["bitfinex","ETHUSD",1726838709126,2.2524,2541.5,2539.8,2.0373149]
["bitfinex","ETHUSD",1726838709327,2.73,2542.5,2540.1,0.5655]
["bitfinex","ETHUSD",1726838709328,2.376,2540.8,2540.1,0.5655]
["bitfinex","ETHUSD",1726838709632,3.93601,2540.7,2540.1,0.5655]
["bitfinex","ETHUSD",1726838709830,3.93601,2540.7,2539.8,0.0373149]
["bitfinex","ETHUSD",1726838709831,3.93678,2540.2,2539.8,0.0373149]
["bitfinex","ETHUSD",1726838710113,3.93664,2540.3,2539.8,0.0373149]
["bitfinex","ETHUSD",1726838710319,3.93705,2540.0,2539.8,0.0373149]
["bitfinex","ETHUSD",1726838710471,7.8742,2540.0,2539.8,0.0373149]
["bitfinex","ETHUSD",1726838710679,7.87416,2540.0,2539.8,0.0373149]
["bitfinex","ETHUSD",1726838710940,3.93716,2539.9,2539.8,0.0373149]
["bitfinex","ETHUSD",1726838711468,1.025016,2540.0,2539.8,0.0373149]
["bitfinex","ETHUSD",1726838711984,6.31277,2540.2,2539.8,0.0373149]
["bitfinex","ETHUSD",1726838712251,3.93686,2540.1,2539.8,0.0373149]
["bitfinex","ETHUSD",1726838712402,3.93713,2540.0,2539.8,0.0373149]
["bitfinex","ETHUSD",1726838712574,3.93716,2539.9,2539.8,0.0373149]
["bitfinex","ETHUSD",1726838713008,2.376,2540.2,2539.8,0.0373149]
["bitfinex","ETHUSD",1726838713181,3.007266,2540.2,2539.8,0.0373149]
["bitfinex","ETHUSD",1726838713814,6.944096,2540.2,2539.8,0.0373149]
["bitfinex","ETHUSD",1726838715138,0.631266,2540.2,2539.8,0.0373149]
["bitfinex","ETHUSD",1726838715341,7.48,2540.7,2539.8,0.0373149]
["bitfinex","ETHUSD",1726838715342,15.35204,2540.7,2539.8,0.0373149]
["bitfinex","ETHUSD",1726838715624,7.48,2540.7,2539.9,6.93714]
["bitfinex","ETHUSD",1726838715838,15.35194,2540.7,2540.0,1.55568937]
["bitfinex","ETHUSD",1726838715982,11.41592,2540.7,2539.9,3.0]
["bitfinex","ETHUSD",1726838716524,3.93625,2540.5,2539.8,0.0373149]
["bitfinex","ETHUSD",1726838717286,3.93665,2540.3,2539.8,0.0373149]
["bitfinex","ETHUSD",1726838717522,0.393665,2540.3,2539.8,0.0373149]
["bitfinex","ETHUSD",1726838718024,4.330305,2540.3,2539.8,0.0373149]
["bitfinex","ETHUSD",1726838718224,0.393665,2540.3,2539.8,0.0373149]
["bitfinex","ETHUSD",1726838718732,7.8736,2540.2,2539.8,0.0373149]
["bitfinex","ETHUSD",1726838718929,3.93685,2540.1,2539.8,0.0373149]
["bitfinex","ETHUSD",1726838719111,3.93679,2540.2,2539.8,0.0373149]
["bitfinex","ETHUSD",1726838719112,0.787364,2540.0,2539.8,0.0373149]
["bitfinex","ETHUSD",1726838719439,2.435,2540.8,2539.9,0.5655]
["bitfinex","ETHUSD",1726838719616,2.435,2540.8,2540.0,3.93687]
["bitfinex","ETHUSD",1726838719777,3.93547,2541.0,2540.1,3.0]
["bitfinex","ETHUSD",1726838720216,22.71573,2541.1,2540.2,3.93661]
["bitfinex","ETHUSD",1726838720413,3.93563,2540.9,2540.1,3.0]
["bitfinex","ETHUSD",1726838720593,3.93563,2540.9,2540.1,3.750243]
["bitfinex","ETHUSD",1726838721046,13.85031,2541.1,2540.2,4.50218]
["bitfinex","ETHUSD",1726838721182,7.48,2541.1,2540.2,4.58090555]
["bitfinex","ETHUSD",1726838721382,7.48,2541.1,2540.4,3.93628]
["bitfinex","ETHUSD",1726838721581,7.48,2541.1,2540.6,0.5655]
["bitfinex","ETHUSD",1726838722094,2.3333,2540.9,2540.1,0.750243]
["bitfinex","ETHUSD",1726838722394,6.26893,2540.9,2540.1,0.750243]
["bitfinex","ETHUSD",1726838722629,3.936,2540.7,2539.9,3.5655]
["bitfinex","ETHUSD",1726838722830,2.3333,2540.9,2539.9,7.50256]
["bitfinex","ETHUSD",1726838722831,3.93577,2540.8,2539.9,7.50256]
["bitfinex","ETHUSD",1726838723001,3.93593,2540.7,2539.9,7.50256]
["bitfinex","ETHUSD",1726838723337,6.269,2540.9,2539.9,9.50254]
["bitfinex","ETHUSD",1726838723484,3.93546,2541.0,2540.1,3.93677]
["bitfinex","ETHUSD",1726838723708,18.774208,2541.1,2540.2,7.50219]
["bitfinex","ETHUSD",1726838723908,14.838788,2541.1,2540.2,7.50219]
["bitfinex","ETHUSD",1726838724354,9.7619,2541.1,2540.3,3.93646]
["bitfinex","ETHUSD",1726838725104,13.69724,2541.1,2540.3,3.93646]
["bitfinex","ETHUSD",1726838725699,3.93563,2540.9,2540.2,3.5655]
["bitfinex","ETHUSD",1726838726169,13.69724,2541.1,2540.2,3.5655]
["bitfinex","ETHUSD",1726838726569,13.69724,2541.1,2540.3,3.93649]
["bitfinex","ETHUSD",1726838726570,17.63262,2541.1,2540.3,3.93649]
["bitfinex","ETHUSD",1726838726830,3.93551,2541.0,2540.3,1.143857]
["bitfinex","ETHUSD",1726838728285,2.2819,2541.1,2540.3,1.143857]
["bitfinex","ETHUSD",1726838728884,10.15275,2541.1,2540.3,1.143857]
["bitfinex","ETHUSD",1726838729384,3.93547,2541.0,2540.3,1.143857]
["bitfinex","ETHUSD",1726838729876,2.4084,2541.3,2540.2,3.5655]
["bitfinex","ETHUSD",1726838730091,3.93568,2540.9,2540.2,0.5655]
["bitfinex","ETHUSD",1726838730233,3.93599,2540.7,2540.2,0.5655]
["bitfinex","ETHUSD",1726838730861,6.22086,2540.8,2540.2,0.5655]
["bitfinex","ETHUSD",1726838731070,7.87195,2540.7,2540.2,0.5655]
["bitfinex","ETHUSD",1726838731321,3.93594,2540.7,2540.2,0.5655]
["bitfinex","ETHUSD",1726838732124,3.300658,2540.8,2539.8,0.6028149]
["bitfinex","ETHUSD",1726838732336,3.93633,2540.5,2539.8,0.6028149]
["bitfinex","ETHUSD",1726838732681,3.93609,2540.6,2539.8,0.6028149]
["bitfinex","ETHUSD",1726838732991,9.765,2540.8,2539.8,6.76119159]
["bitfinex","ETHUSD",1726838733184,7.48,2540.8,2540.1,3.93673]
["bitfinex","ETHUSD",1726838733414,7.48,2540.8,2540.2,0.5655]
["bitfinex","ETHUSD",1726838733588,9.246474,2540.8,2540.2,0.5655]
["bitfinex","ETHUSD",1726838733913,13.182274,2540.8,2540.2,0.5655]
["bitfinex","ETHUSD",1726838734119,9.246474,2540.8,2540.2,0.5655]
["bitfinex","ETHUSD",1726838734591,3.93592,2540.7,2540.2,0.5655]
["bitfinex","ETHUSD",1726838734785,3.93592,2540.7,2539.9,3.5655]
["bitfinex","ETHUSD",1726838735115,2.3171,2540.6,2539.8,3.0373149]
["bitfinex","ETHUSD",1726838735278,3.93631,2540.5,2539.8,3.0373149]
["bitfinex","ETHUSD",1726838735684,3.93667,2540.3,2539.8,0.0373149]
["bitfinex","ETHUSD",1726838735883,3.93687,2540.1,2539.8,0.0373149]
["bitfinex","ETHUSD",1726838736085,3.93687,2540.1,2539.6,0.5623124]
["bitfinex","ETHUSD",1726838736086,0.787354,2540.1,2539.6,0.5623124]
["bitfinex","ETHUSD",1726838736387,3.93667,2540.3,2539.6,0.5623124]
["bitfinex","ETHUSD",1726838736893,3.93662,2540.3,2539.6,0.5623124]
["bitfinex","ETHUSD",1726838737908,7.8733,2540.3,2539.6,3.5623124]
["bitfinex","ETHUSD",1726838738186,3.93662,2540.3,2539.6,3.5623124]
["bitfinex","ETHUSD",1726838738416,3.93636,2540.5,2539.7,3.93734]
["bitfinex","ETHUSD",1726838738756,11.41585,2540.8,2540.0,3.93689]
["bitfinex","ETHUSD",1726838739128,11.41585,2540.8,2540.1,0.5624]
["bitfinex","ETHUSD",1726838739756,3.93593,2540.7,2540.1,0.5624]
["bitfinex","ETHUSD",1726838741732,11.41578,2540.8,2540.1,0.5624]
["bitfinex","ETHUSD",1726838742044,11.41578,2540.8,2540.1,1.706042]
["bitfinex","ETHUSD",1726838742662,3.93593,2540.7,2540.1,1.706042]
["bitfinex","ETHUSD",1726838743435,7.48,2540.8,2540.1,5.642842]
["bitfinex","ETHUSD",1726838743633,7.48,2541.1,2540.5,3.93615]
["bitfinex","ETHUSD",1726838743874,9.8101,2541.5,2540.8,3.93572]
["bitfinex","ETHUSD",1726838744078,7.48,2541.8,2541.1,0.5624]
["bitfinex","ETHUSD",1726838744279,3.93444,2541.7,2541.1,3.5624]
["bitfinex","ETHUSD",1726838744779,3.93444,2541.7,2541.1,0.5624]
["bitfinex","ETHUSD",1726838745074,3.93454,2541.6,2541.1,0.5624]
["bitfinex","ETHUSD",1726838745277,3.93477,2541.5,2541.1,0.5624]
["bitfinex","ETHUSD",1726838745635,3.93454,2541.6,2541.1,0.5624]
["bitfinex","ETHUSD",1726838745839,3.9346,2541.6,2541.1,0.5624]
["bitfinex","ETHUSD",1726838747081,2.3301,2542.0,2541.1,0.91864]
["bitfinex","ETHUSD",1726838747284,11.4510849,2542.1,2541.3,3.0]
["bitfinex","ETHUSD",1726838747435,3.93395,2542.0,2541.3,3.0]
["bitfinex","ETHUSD",1726838748136,3.93424,2541.8,2541.1,3.91864]
["bitfinex","ETHUSD",1726838748352,7.86826,2541.9,2541.1,3.91864]
["bitfinex","ETHUSD",1726838748650,3.93447,2541.7,2540.9,0.5624]
["bitfinex","ETHUSD",1726838748982,3.93479,2541.5,2540.9,0.5624]
["bitfinex","ETHUSD",1726838749291,3.93453,2541.6,2540.9,0.5624]
["bitfinex","ETHUSD",1726838749784,3.93469,2541.5,2540.9,0.5624]
["bitfinex","ETHUSD",1726838750478,4.721606,2541.5,2540.9,0.5624]
["bitfinex","ETHUSD",1726838751479,3.93455,2541.6,2540.9,7.49799]
["bitfinex","ETHUSD",1726838751984,3.93455,2541.6,2540.9,0.5624]
["bitfinex","ETHUSD",1726838752537,3.93469,2541.5,2540.9,0.5624]
["bitfinex","ETHUSD",1726838752742,7.012616,2541.8,2541.0,3.93533]
["bitfinex","ETHUSD",1726838752974,6.22579,2541.8,2541.0,3.93533]
["bitfinex","ETHUSD",1726838753766,3.93445,2541.7,2540.9,4.49792]
["bitfinex","ETHUSD",1726838754183,3.93445,2541.7,2540.9,8.43345]
["bitfinex","ETHUSD",1726838754491,3.93445,2541.7,2541.0,3.93538]
["bitfinex","ETHUSD",1726838754781,3.93445,2541.7,2541.0,1.14333]
["bitfinex","ETHUSD",1726838754987,2.2915,2541.8,2541.0,1.14333]
["bitfinex","ETHUSD",1726838755149,3.9343,2541.8,2541.1,0.5624]
["bitfinex","ETHUSD",1726838755688,3.9343,2541.8,2541.1,7.49769]
["bitfinex","ETHUSD",1726838756042,3.9343,2541.8,2541.1,3.5624]
["bitfinex","ETHUSD",1726838756241,7.5173149,2542.1,2541.5,3.93459]
["bitfinex","ETHUSD",1726838756473,7.5173149,2542.1,2541.6,0.5624]
["bitfinex","ETHUSD",1726838756997,7.5173149,2542.1,2541.7,3.0]
["bitfinex","ETHUSD",1726838757177,0.0373149,2542.1,2541.7,3.0]
["bitfinex","ETHUSD",1726838757347,0.0373149,2542.1,2541.7,3.93432]
["bitfinex","ETHUSD",1726838757582,0.0373149,2542.1,2541.7,3.0]
["bitfinex","ETHUSD",1726838757876,0.0373149,2542.1,2541.6,3.5624]
["bitfinex","ETHUSD",1726838758083,0.0373149,2542.1,2541.6,4.77661888]
["bitfinex","ETHUSD",1726838758489,0.0373149,2542.1,2541.6,1.77661888]
["bitfinex","ETHUSD",1726838759330,0.0373149,2542.1,2541.7,6.93435]
["bitfinex","ETHUSD",1726838759530,0.0373149,2542.1,2541.7,10.86864]
["bitfinex","ETHUSD",1726838759814,0.0373149,2542.1,2541.7,3.0]
["bitfinex","ETHUSD",1726838760218,0.0373149,2542.1,2541.7,4.26457189]
["bitfinex","ETHUSD",1726838760420,3.9711749,2542.1,2541.6,0.5624]
["bitfinex","ETHUSD",1726838760625,3.9711749,2542.1,2541.4,0.5624]
["bitfinex","ETHUSD",1726838760626,3.93407,2541.9,2541.4,0.5624]
["bitfinex","ETHUSD",1726838760812,3.9343,2541.8,2541.4,0.5624]
["bitfinex","ETHUSD",1726838761016,2.3917,2542.0,2541.0,0.5624]
["bitfinex","ETHUSD",1726838761183,3.93415,2541.9,2541.1,3.93526]
["bitfinex","ETHUSD",1726838761385,0.632585,2541.8,2541.1,3.93526]
["bitfinex","ETHUSD",1726838761597,0.632585,2541.8,2541.0,4.4977]
["bitfinex","ETHUSD",1726838761598,0.632585,2541.8,2541.2,3.93513]
["bitfinex","ETHUSD",1726838762423,2.3917,2542.0,2541.5,0.5624]
["bitfinex","ETHUSD",1726838762624,3.9710949,2542.1,2541.5,0.5624]
["bitfinex","ETHUSD",1726838762625,0.0373149,2542.1,2541.5,0.5624]
["bitfinex","ETHUSD",1726838763131,0.0373149,2542.1,2541.5,4.49699]
["bitfinex","ETHUSD",1726838763421,0.0373149,2542.1,2541.7,3.0]
["bitfinex","ETHUSD",1726838765683,6.32233,2542.0,2541.5,0.5624]
["bitfinex","ETHUSD",1726838765885,1.02934949,2541.9,2541.5,0.5624]
["bitfinex","ETHUSD",1726838766080,4.96343949,2541.9,2541.2,0.5624]
["bitfinex","ETHUSD",1726838766326,3.93444,2541.7,2541.2,0.5624]
["bitfinex","ETHUSD",1726838767120,4.96343949,2541.9,2541.2,7.4974]
["bitfinex","ETHUSD",1726838767327,1.02934949,2541.9,2541.2,7.4974]
["bitfinex","ETHUSD",1726838767487,4.96342949,2541.9,2541.2,9.36130098]
["bitfinex","ETHUSD",1726838767887,4.96342949,2541.9,2541.2,2.42630098]
["bitfinex","ETHUSD",1726838768111,3.93429,2541.8,2541.2,0.5624]
["bitfinex","ETHUSD",1726838768525,3.93461,2541.6,2541.2,0.5624]
["bitfinex","ETHUSD",1726838769025,1.02934949,2541.9,2541.2,0.5624]
["bitfinex","ETHUSD",1726838769229,1.02934949,2541.9,2541.3,3.9349]
["bitfinex","ETHUSD",1726838769535,1.02934949,2541.9,2541.2,0.5624]
["bitfinex","ETHUSD",1726838769536,4.96343949,2541.9,2541.2,4.49754]
["bitfinex","ETHUSD",1726838769696,1.02934949,2541.9,2541.3,3.93497]
["bitfinex","ETHUSD",1726838769903,1.02934949,2541.9,2541.2,3.5624]
["bitfinex","ETHUSD",1726838770105,4.66942695,2541.8,2541.2,3.5624]
["bitfinex","ETHUSD",1726838770302,0.73517695,2541.8,2541.2,0.5624]
["bitfinex","ETHUSD",1726838770492,3.93487,2541.4,2541.0,0.5624]
["bitfinex","ETHUSD",1726838770828,3.93476,2541.5,2541.0,0.5624]
["bitfinex","ETHUSD",1726838771698,0.0373149,2542.1,2541.5,0.5624]
["bitfinex","ETHUSD",1726838771888,0.0373149,2542.1,2541.5,4.49701]
["bitfinex","ETHUSD",1726838772088,0.0373149,2542.1,2541.6,3.0]
["bitfinex","ETHUSD",1726838772983,0.0373149,2542.1,2541.7,3.93424]
["bitfinex","ETHUSD",1726838773183,0.0373149,2542.1,2541.8,4.49654]
["bitfinex","ETHUSD",1726838773588,0.0373149,2542.1,2541.9,3.93402]
["bitfinex","ETHUSD",1726838773900,0.0373149,2542.1,2542.0,16.62535877]
["bitfinex","ETHUSD",1726838774098,0.0373149,2542.1,2542.0,20.98278772]
["bitfinex","ETHUSD",1726838774301,0.0373149,2542.1,2542.0,23.67447949]
["bitfinex","ETHUSD",1726838774701,0.0373149,2542.1,2542.0,19.74056949]
["bitfinex","ETHUSD",1726838774884,0.0373149,2542.1,2542.0,19.19056949]
["bitfinex","ETHUSD",1726838775288,0.0373149,2542.1,2542.0,18.76705054]
["bitfinex","ETHUSD",1726838775903,0.0373149,2542.1,2542.0,23.25096054]
["bitfinex","ETHUSD",1726838776109,0.0373149,2542.1,2542.0,23.67391897]
["bitfinex","ETHUSD",1726838777252,0.0373149,2542.1,2542.0,23.67371606]
["bitfinex","ETHUSD",1726838777853,0.0373149,2542.1,2542.0,23.25096054]
["bitfinex","ETHUSD",1726838778199,0.0373149,2542.1,2542.0,23.67350035]
["bitfinex","ETHUSD",1726838778423,0.0373149,2543.6,2542.7,2.0]
["bitfinex","ETHUSD",1726838778703,0.0373149,2543.6,2542.7,13.41564]
["bitfinex","ETHUSD",1726838778868,0.0373149,2543.6,2542.7,18.06077877]
["bitfinex","ETHUSD",1726838779071,0.0373149,2543.6,2542.7,13.57795877]
["bitfinex","ETHUSD",1726838779654,0.0373149,2543.6,2542.7,18.62317877]
["bitfinex","ETHUSD",1726838779878,0.0373149,2543.6,2542.7,14.69035877]
["bitfinex","ETHUSD",1726838780075,0.0373149,2543.6,2542.7,14.14035877]
["bitfinex","ETHUSD",1726838780704,0.0373149,2543.6,2542.7,18.07317877]
["bitfinex","ETHUSD",1726838781268,2.3175,2543.3,2542.7,13.94767665]
["bitfinex","ETHUSD",1726838781476,2.3175,2543.5,2542.7,13.94767665]
["bitfinex","ETHUSD",1726838781783,2.3175,2543.5,2542.7,19.88049665]
["bitfinex","ETHUSD",1726838781963,2.3175,2543.5,2542.7,15.94767665]
["bitfinex","ETHUSD",1726838783075,3.93175,2543.4,2542.7,3.0]
["bitfinex","ETHUSD",1726838783865,2.3175,2543.5,2542.7,6.93282]
["bitfinex","ETHUSD",1726838784319,2.3175,2543.5,2542.7,10.94428729]
["bitfinex","ETHUSD",1726838784516,2.3175,2543.5,2542.7,10.86564]
["bitfinex","ETHUSD",1726838784720,2.3175,2543.5,2542.7,17.51077877]
["bitfinex","ETHUSD",1726838785012,2.3175,2543.5,2542.7,19.31809665]
["bitfinex","ETHUSD",1726838786351,2.3175,2543.5,2542.7,15.38527665]
["bitfinex","ETHUSD",1726838786491,2.3175,2543.5,2542.7,13.38527665]
["bitfinex","ETHUSD",1726838786679,6.24922,2543.5,2542.7,11.57795877]
["bitfinex","ETHUSD",1726838787137,3.93175,2543.4,2542.7,3.0]
["bitfinex","ETHUSD",1726838787286,3.93175,2543.4,2542.5,3.5624]
["bitfinex","ETHUSD",1726838787669,2.2701,2542.9,2542.7,3.0]
["bitfinex","ETHUSD",1726838787791,0.26805639,2542.8,2542.4,3.0]
["bitfinex","ETHUSD",1726838788346,0.0373149,2542.8,2542.6,3.0]
["bitfinex","ETHUSD",1726838788617,0.0373149,2542.8,2542.7,6.93282]
["bitfinex","ETHUSD",1726838790519,0.0373149,2542.8,2542.7,3.0]
["bitfinex","ETHUSD",1726838791882,0.0373149,2542.8,2542.7,6.93282]
["bitfinex","ETHUSD",1726838792421,0.0373149,2542.8,2542.7,18.15182976]
["bitfinex","ETHUSD",1726838792592,0.0373149,2542.8,2542.7,20.28165675]
["bitfinex","ETHUSD",1726838792989,0.0373149,2542.8,2542.7,24.21447675]
["bitfinex","ETHUSD",1726838793780,0.0373149,2542.8,2542.7,24.76447675]
["bitfinex","ETHUSD",1726838795212,0.0373149,2542.8,2542.7,24.21447675]
["bitfinex","ETHUSD",1726838795377,0.0373149,2542.8,2542.7,20.28165675]
["bitfinex","ETHUSD",1726838795694,0.0373149,2542.8,2542.7,6.93282]
["bitfinex","ETHUSD",1726838795916,0.0373149,2542.8,2542.7,10.70128114]
["bitfinex","ETHUSD",1726838796221,0.0373149,2542.8,2542.5,3.76846114]
["bitfinex","ETHUSD",1726838796595,0.0373149,2542.8,2542.6,3.93291]
["bitfinex","ETHUSD",1726838796921,0.0373149,2542.8,2542.7,7.70128114]
["bitfinex","ETHUSD",1726838797232,0.0373149,2542.8,2542.7,10.70128114]
["bitfinex","ETHUSD",1726838797877,0.0373149,2542.8,2542.7,3.0]
["bitfinex","ETHUSD",1726838798085,0.0373149,2542.8,2542.6,3.0]
["bitfinex","ETHUSD",1726838798284,0.0373149,2542.8,2542.6,6.93296]
["bitfinex","ETHUSD",1726838798918,0.0373149,2542.8,2542.6,6.9329]
["bitfinex","ETHUSD",1726838799122,0.0373149,2542.8,2542.7,3.93282]
["bitfinex","ETHUSD",1726838799283,0.0373149,2542.8,2542.7,6.93282]
["bitfinex","ETHUSD",1726838800512,0.0373149,2542.8,2542.7,12.49461237]
["bitfinex","ETHUSD",1726838800825,0.0373149,2542.8,2542.7,12.41596535]
["bitfinex","ETHUSD",1726838801179,0.0373149,2542.8,2542.7,12.97836535]
["bitfinex","ETHUSD",1726838802433,0.0373149,2542.8,2542.7,6.93282]
["bitfinex","ETHUSD",1726838802582,0.0373149,2542.8,2542.6,5.93296]
["bitfinex","ETHUSD",1726838802583,0.0373149,2542.8,2542.6,3.0]
["bitfinex","ETHUSD",1726838802796,2.3444149,2542.8,2542.3,3.0]
["bitfinex","ETHUSD",1726838803004,2.3444149,2542.8,2542.5,3.0]
["bitfinex","ETHUSD",1726838803238,2.97211739,2542.8,2542.4,0.423555]
["bitfinex","ETHUSD",1726838803443,6.90483739,2542.8,2542.1,0.67824004]
["bitfinex","ETHUSD",1726838803646,3.93306,2542.6,2542.2,0.42390053]
["bitfinex","ETHUSD",1726838803850,3.93306,2542.6,2541.9,8.57141347]
["bitfinex","ETHUSD",1726838803851,6.43034,2542.5,2542.0,0.42393341]
["bitfinex","ETHUSD",1726838804012,6.43034,2542.5,2541.9,3.93405]
["bitfinex","ETHUSD",1726838804198,6.43034,2542.5,2541.7,6.61250004]
["bitfinex","ETHUSD",1726838804199,3.93337,2542.4,2541.8,3.9342]
["bitfinex","ETHUSD",1726838804398,3.93335,2542.4,2541.9,0.42382326]
["bitfinex","ETHUSD",1726838804639,3.93346,2542.3,2541.7,3.93425]
["bitfinex","ETHUSD",1726838804835,3.93329,2542.4,2541.8,0.42384269]
["bitfinex","ETHUSD",1726838805006,7.466667,2542.5,2541.8,3.93414]
["bitfinex","ETHUSD",1726838805200,0.7466667,2542.4,2542.0,3.93389]
["bitfinex","ETHUSD",1726838805400,3.9334,2542.4,2542.0,3.0]
["bitfinex","ETHUSD",1726838805603,2.3007,2542.0,2541.7,0.42371127]
["bitfinex","ETHUSD",1726838805855,2.3007,2542.0,2541.4,4.35858618]
["bitfinex","ETHUSD",1726838806011,2.3007,2542.0,2541.4,3.93482]
["bitfinex","ETHUSD",1726838806649,2.3007,2542.0,2541.5,3.93467]
["bitfinex","ETHUSD",1726838806945,2.3007,2542.0,2541.6,3.0]
["bitfinex","ETHUSD",1726838807618,2.3007,2542.0,2541.6,12.26542047]
["bitfinex","ETHUSD",1726838808840,2.3007,2542.0,2541.7,3.93423]
["bitfinex","ETHUSD",1726838809044,2.4595,2542.4,2541.7,3.93423]
["bitfinex","ETHUSD",1726838809701,2.4595,2542.4,2541.7,7.86853]
["bitfinex","ETHUSD",1726838809906,2.4595,2542.4,2541.7,3.93423]
["bitfinex","ETHUSD",1726838810101,3.4921,2542.4,2541.7,3.93423]
["bitfinex","ETHUSD",1726838810348,3.4921,2542.4,2541.8,3.93413]
["bitfinex","ETHUSD",1726838810934,3.4921,2542.4,2541.6,8.33093047]
["bitfinex","ETHUSD",1726838811322,2.4098,2542.1,2541.4,3.0]
["bitfinex","ETHUSD",1726838811763,2.4098,2542.1,2541.6,3.0]
["bitfinex","ETHUSD",1726838812524,2.4098,2542.1,2541.3,8.57236347]
["bitfinex","ETHUSD",1726838812525,6.34363,2542.1,2541.4,3.0]
["bitfinex","ETHUSD",1726838812755,2.4098,2542.1,2541.5,3.9346]
["bitfinex","ETHUSD",1726838812959,2.4098,2542.1,2541.4,3.0]
["bitfinex","ETHUSD",1726838812960,6.978036,2542.1,2541.4,3.0]
["bitfinex","ETHUSD",1726838813166,2.4098,2542.1,2541.4,3.0]
["bitfinex","ETHUSD",1726838813325,2.4098,2542.1,2541.6,3.0]
["bitfinex","ETHUSD",1726838813630,2.4098,2542.1,2541.7,3.93427]
["bitfinex","ETHUSD",1726838813830,2.4098,2542.1,2541.8,3.93413]
["bitfinex","ETHUSD",1726838814016,2.2562,2542.5,2541.8,1.25058635]
["bitfinex","ETHUSD",1726838814221,6.18935,2542.5,2541.8,3.93414]
["bitfinex","ETHUSD",1726838814660,6.1895,2542.4,2541.7,7.86855]
["bitfinex","ETHUSD",1726838815245,2.2562,2542.4,2541.8,3.93414]
["bitfinex","ETHUSD",1726838815443,2.2562,2542.4,2541.8,3.93421]
["bitfinex","ETHUSD",1726838816052,6.1895,2542.4,2541.7,3.93436]
["bitfinex","ETHUSD",1726838816230,6.1895,2542.4,2541.7,5.18498935]
["bitfinex","ETHUSD",1726838816431,2.2562,2542.4,2541.8,3.9342]
["bitfinex","ETHUSD",1726838817640,2.2562,2542.4,2541.8,3.93415]
["bitfinex","ETHUSD",1726838818555,2.2562,2542.4,2541.8,3.93413]
["bitfinex","ETHUSD",1726838818755,2.2562,2542.4,2541.9,8.57143347]
["bitfinex","ETHUSD",1726838819076,2.2562,2542.4,2542.2,3.93359]
["bitfinex","ETHUSD",1726838819241,2.2562,2542.4,2542.2,7.867]
["bitfinex","ETHUSD",1726838819572,2.2562,2542.4,2542.3,3.93344]
["bitfinex","ETHUSD",1726838820684,2.2562,2542.4,2542.0,3.85714335]
["bitfinex","ETHUSD",1726838821093,2.2562,2542.4,2542.0,4.79104335]
["bitfinex","ETHUSD",1726838821276,2.2562,2542.4,2542.0,0.85714335]
["bitfinex","ETHUSD",1726838821481,2.2562,2542.4,2542.0,3.85714335]
["bitfinex","ETHUSD",1726838822385,2.2562,2542.4,2542.1,0.77911934]
["bitfinex","ETHUSD",1726838822893,6.1895,2542.4,2541.8,3.9342]
["bitfinex","ETHUSD",1726838823104,10.12288,2542.4,2541.7,6.93435]
["bitfinex","ETHUSD",1726838823304,6.37019,2542.2,2541.4,3.93473]
["bitfinex","ETHUSD",1726838823511,6.37019,2542.2,2541.5,3.93458]
["bitfinex","ETHUSD",1726838823816,2.4365,2542.2,2541.6,3.93451]
["bitfinex","ETHUSD",1726838824110,6.37012,2542.2,2541.6,3.93451]
["bitfinex","ETHUSD",1726838824452,2.3983,2542.1,2541.5,3.93464]
["bitfinex","ETHUSD",1726838824708,2.3983,2542.1,2541.6,3.9345]
["bitfinex","ETHUSD",1726838826105,2.3983,2542.1,2541.7,3.77105598]
["bitfinex","ETHUSD",1726838826497,2.3983,2542.1,2541.9,3.77105598]
["bitfinex","ETHUSD",1726838829076,2.3983,2542.1,2541.8,3.93421]
["bitfinex","ETHUSD",1726838829410,2.3983,2542.1,2541.9,3.77105598]
["bitfinex","ETHUSD",1726838829860,2.4295,2542.4,2542.1,3.93365]
["bitfinex","ETHUSD",1726838830060,2.4295,2542.4,2542.3,3.77105598]
["bitfinex","ETHUSD",1726838830296,2.4295,2542.4,2542.1,3.77105598]
["bitfinex","ETHUSD",1726838830497,2.4295,2542.4,2541.8,3.93412]
["bitfinex","ETHUSD",1726838830814,6.999091,2542.4,2541.8,3.93412]
["bitfinex","ETHUSD",1726838831013,6.999091,2542.4,2541.7,3.77105598]
["bitfinex","ETHUSD",1726838831014,3.065771,2542.4,2541.7,3.77105598]
["bitfinex","ETHUSD",1726838831306,6.999081,2542.4,2541.8,3.9342]
["bitfinex","ETHUSD",1726838831804,6.999081,2542.4,2541.9,3.77105598]
["bitfinex","ETHUSD",1726838832186,6.999081,2542.4,2541.7,7.70535598]
["bitfinex","ETHUSD",1726838832508,6.999101,2542.4,2541.9,3.77105598]
["bitfinex","ETHUSD",1726838834886,2.4295,2542.4,2542.1,7.70471598]
["bitfinex","ETHUSD",1726838835205,2.4295,2542.4,2542.0,3.0]
["bitfinex","ETHUSD",1726838836191,2.4295,2542.4,2542.1,3.77105598]
["bitfinex","ETHUSD",1726838836385,2.2964,2542.7,2542.3,7.70440598]
["bitfinex","ETHUSD",1726838836592,0.0373149,2542.8,2542.6,3.77105598]
["bitfinex","ETHUSD",1726838837197,2.2964,2542.7,2542.3,3.0]
["bitfinex","ETHUSD",1726838839886,2.3537,2542.5,2542.0,3.77105598]
["bitfinex","ETHUSD",1726838841395,2.3537,2542.5,2542.0,7.70495598]
["bitfinex","ETHUSD",1726838842023,2.3537,2542.5,2542.0,3.77105598]
["bitfinex","ETHUSD",1726838842703,2.3537,2542.5,2542.0,7.70495598]
["bitfinex","ETHUSD",1726838843395,2.3537,2542.5,2542.0,9.16879758]
["bitfinex","ETHUSD",1726838844786,2.3537,2542.5,2542.2,3.77105598]
["bitfinex","ETHUSD",1726838845188,2.3537,2542.5,2542.0,3.77105598]
["bitfinex","ETHUSD",1726838845424,6.28692,2542.5,2542.0,3.77105598]
["bitfinex","ETHUSD",1726838845639,2.3293,2542.3,2541.7,3.0]
["bitfinex","ETHUSD",1726838845834,2.3293,2542.2,2541.7,3.0]
["bitfinex","ETHUSD",1726838846004,6.2629,2542.2,2541.7,3.0]
["bitfinex","ETHUSD",1726838847150,3.93429,2541.8,2541.4,0.4240897]
["bitfinex","ETHUSD",1726838847365,2.4955,2541.7,2541.2,3.77105598]
["bitfinex","ETHUSD",1726838847510,2.4955,2541.7,2541.1,0.42402153]
["bitfinex","ETHUSD",1726838847511,3.93454,2541.6,2541.1,0.42402153]
["bitfinex","ETHUSD",1726838847688,3.93454,2541.6,2541.0,7.70649598]
["bitfinex","ETHUSD",1726838847689,3.93454,2541.6,2541.0,8.13051751]
["bitfinex","ETHUSD",1726838848037,6.42989,2541.7,2541.1,3.93529]
["bitfinex","ETHUSD",1726838848238,6.42989,2541.7,2541.0,3.77105598]
["bitfinex","ETHUSD",1726838848439,3.93459,2541.6,2541.0,7.70644598]
["bitfinex","ETHUSD",1726838848997,2.3129,2541.4,2541.0,3.77105598]
["bitfinex","ETHUSD",1726838849192,6.24774,2541.4,2540.8,4.19494886]
["bitfinex","ETHUSD",1726838849447,6.24774,2541.4,2540.8,3.77105598]
["bitfinex","ETHUSD",1726838849598,10.18269,2541.4,2540.8,7.70677598]
["bitfinex","ETHUSD",1726838849796,10.18269,2541.4,2540.6,7.70700598]
["bitfinex","ETHUSD",1726838849797,2.2974,2541.3,2540.6,7.70700598]
["bitfinex","ETHUSD",1726838849999,6.23243,2541.3,2540.6,7.70700598]
["bitfinex","ETHUSD",1726838850299,6.23243,2541.3,2540.7,3.9359]
["bitfinex","ETHUSD",1726838850709,2.3327,2541.2,2540.7,3.9359]
["bitfinex","ETHUSD",1726838851747,2.3327,2541.2,2540.8,3.77105598]
["bitfinex","ETHUSD",1726838851990,2.3327,2541.2,2540.9,3.9356]
["bitfinex","ETHUSD",1726838852290,2.3327,2541.2,2541.0,3.77105598]
["bitfinex","ETHUSD",1726838852847,2.3327,2541.2,2540.9,3.9356]
["bitfinex","ETHUSD",1726838853746,2.3327,2541.2,2540.9,3.93553]
["bitfinex","ETHUSD",1726838853945,2.3327,2541.2,2541.0,7.70647598]
["bitfinex","ETHUSD",1726838855598,2.3327,2541.2,2541.1,3.9353]
["bitfinex","ETHUSD",1726838855961,2.3397,2541.5,2541.2,3.93508]
["bitfinex","ETHUSD",1726838856162,2.3397,2541.5,2541.2,3.77105598]
["bitfinex","ETHUSD",1726838856578,2.3397,2541.5,2541.3,3.93492]
["bitfinex","ETHUSD",1726838856919,3.93407,2541.9,2541.4,7.70588598]
["bitfinex","ETHUSD",1726838856920,2.3397,2541.9,2541.4,7.70588598]
["bitfinex","ETHUSD",1726838857048,2.3397,2541.9,2541.4,8.86996658]
["bitfinex","ETHUSD",1726838857257,2.3397,2541.9,2541.5,3.93467]
["bitfinex","ETHUSD",1726838857453,2.3397,2541.9,2541.4,8.86988658]
["bitfinex","ETHUSD",1726838857891,2.3397,2541.9,2541.5,3.93465]
["bitfinex","ETHUSD",1726838858057,2.3397,2541.9,2541.5,5.21510366]
["bitfinex","ETHUSD",1726838859584,2.3397,2541.9,2541.4,3.77105598]
["bitfinex","ETHUSD",1726838859838,2.3397,2541.9,2541.3,6.93498]
["bitfinex","ETHUSD",1726838859839,6.27389,2541.9,2541.3,6.93498]
["bitfinex","ETHUSD",1726838860231,2.3397,2541.9,2541.3,3.0]
["bitfinex","ETHUSD",1726838860840,2.251,2541.7,2541.1,3.9352]
["bitfinex","ETHUSD",1726838861140,2.251,2541.7,2541.1,3.89475254]
["bitfinex","ETHUSD",1726838861304,2.251,2541.3,2540.7,3.93592]
["bitfinex","ETHUSD",1726838861507,2.251,2541.1,2540.5,3.77105598]
["bitfinex","ETHUSD",1726838861687,10.12178,2541.1,2540.5,3.77105598]
["bitfinex","ETHUSD",1726838861886,3.93557,2541.0,2540.5,3.77105598]
["bitfinex","ETHUSD",1726838862246,3.263191,2541.0,2540.5,3.93616]
["bitfinex","ETHUSD",1726838862750,2.251,2541.0,2540.5,7.70721598]
["bitfinex","ETHUSD",1726838862884,6.18653,2541.0,2540.4,3.93624]
["bitfinex","ETHUSD",1726838863084,6.18653,2541.0,2540.3,3.77105598]
["bitfinex","ETHUSD",1726838863085,2.251,2541.0,2540.5,3.93609]
["bitfinex","ETHUSD",1726838863419,2.251,2541.0,2540.5,7.70714598]
["bitfinex","ETHUSD",1726838863628,2.251,2541.0,2540.6,3.93605]
["bitfinex","ETHUSD",1726838863797,2.3282,2541.4,2540.8,3.93575]
["bitfinex","ETHUSD",1726838863996,6.26307,2541.4,2540.8,3.93575]
["bitfinex","ETHUSD",1726838864192,2.3282,2541.4,2540.9,7.70662598]
["bitfinex","ETHUSD",1726838865526,7.48,2541.8,2541.3,3.77105598]
["bitfinex","ETHUSD",1726838865728,2.4421,2541.7,2541.3,3.77105598]
["bitfinex","ETHUSD",1726838865950,2.4421,2541.7,2541.2,3.93508]
["bitfinex","ETHUSD",1726838867037,2.4421,2541.7,2541.3,3.93497]
["bitfinex","ETHUSD",1726838867241,2.4421,2541.7,2541.3,7.70602598]
["bitfinex","ETHUSD",1726838867488,2.4421,2541.7,2541.3,3.77105598]
["bitfinex","ETHUSD",1726838867696,2.4421,2541.7,2541.4,3.93483]
["bitfinex","ETHUSD",1726838867855,2.4421,2541.7,2541.6,3.93452]
["bitfinex","ETHUSD",1726838868054,2.3366,2542.0,2541.6,3.93445]
["bitfinex","ETHUSD",1726838868439,2.3366,2542.0,2541.7,3.93435]
["bitfinex","ETHUSD",1726838868648,7.48,2542.2,2541.9,3.77105598]
["bitfinex","ETHUSD",1726838868860,2.3366,2542.3,2541.9,3.77105598]
["bitfinex","ETHUSD",1726838869072,2.3366,2542.3,2541.8,3.93412]
["bitfinex","ETHUSD",1726838869267,2.3366,2542.3,2541.9,3.93396]
["bitfinex","ETHUSD",1726838869763,2.3366,2542.3,2541.9,7.70501598]
["bitfinex","ETHUSD",1726838870299,2.3366,2542.3,2542.1,3.77105598]
["bitfinex","ETHUSD",1726838871177,2.3366,2542.3,2542.1,7.70469598]
["bitfinex","ETHUSD",1726838871371,2.3366,2542.3,2542.1,3.77105598]
["bitfinex","ETHUSD",1726838871634,2.3366,2542.3,2542.0,3.93379]
["bitfinex","ETHUSD",1726838871791,2.3366,2542.3,2542.0,7.8676]
["bitfinex","ETHUSD",1726838871990,2.3366,2542.3,2542.0,3.93379]
["bitfinex","ETHUSD",1726838872400,2.3366,2542.3,2542.1,3.93374]
["bitfinex","ETHUSD",1726838872605,2.3366,2542.3,2542.0,3.0]
["bitfinex","ETHUSD",1726838872924,2.3366,2542.3,2541.7,0.5624]
["bitfinex","ETHUSD",1726838872925,6.50372,2542.3,2541.7,3.0]
["bitfinex","ETHUSD",1726838873084,2.57026,2542.3,2541.8,3.93419]
["bitfinex","ETHUSD",1726838873917,2.3366,2542.3,2541.8,7.86833]
["bitfinex","ETHUSD",1726838874422,2.3366,2542.3,2541.8,7.86828]
["bitfinex","ETHUSD",1726838874778,2.3366,2542.3,2541.8,3.93414]
["bitfinex","ETHUSD",1726838874977,2.3366,2542.3,2541.8,3.93413]
["bitfinex","ETHUSD",1726838875191,2.3366,2542.3,2541.9,3.93404]
["bitfinex","ETHUSD",1726838875614,2.3366,2542.3,2541.8,3.93421]
["bitfinex","ETHUSD",1726838876920,6.27005,2542.3,2541.8,3.93421]
["bitfinex","ETHUSD",1726838877103,7.29037,2542.3,2541.8,3.93421]
["bitfinex","ETHUSD",1726838877317,2.4004,2542.2,2541.6,3.0]
["bitfinex","ETHUSD",1726838878204,2.4004,2542.2,2541.6,6.93445]
["bitfinex","ETHUSD",1726838878205,3.93375,2542.1,2541.6,6.93445]
["bitfinex","ETHUSD",1726838878539,2.4004,2542.0,2541.5,3.93468]
["bitfinex","ETHUSD",1726838878820,3.427196,2542.0,2541.5,7.70573598]
["bitfinex","ETHUSD",1726838879697,7.361116,2542.0,2541.5,7.70573598]
["bitfinex","ETHUSD",1726838880226,7.361116,2542.0,2541.3,10.70593598]
["bitfinex","ETHUSD",1726838880426,2.4004,2542.0,2541.9,3.77105598]
["bitfinex","ETHUSD",1726838880813,2.4004,2542.0,2541.7,7.70541598]
["bitfinex","ETHUSD",1726838881014,2.4004,2542.0,2541.7,3.77105598]
["bitfinex","ETHUSD",1726838881332,2.4004,2542.0,2541.5,7.70572598]
["bitfinex","ETHUSD",1726838881478,2.4004,2542.0,2541.5,11.64030598]
["bitfinex","ETHUSD",1726838881806,2.4004,2542.0,2541.5,7.70563598]
["bitfinex","ETHUSD",1726838882080,2.4004,2542.0,2541.8,3.93419]
["bitfinex","ETHUSD",1726838882224,2.4004,2542.0,2541.7,3.77105598]
["bitfinex","ETHUSD",1726838882541,2.4004,2542.0,2541.7,8.86944058]
["bitfinex","ETHUSD",1726838882835,2.4004,2542.0,2541.7,8.86935058]
["bitfinex","ETHUSD",1726838883183,2.4004,2542.0,2541.7,3.77105598]
["bitfinex","ETHUSD",1726838883398,2.4004,2542.0,2541.7,7.70540598]
["bitfinex","ETHUSD",1726838883845,2.4004,2542.0,2541.7,3.77105598]
["bitfinex","ETHUSD",1726838884052,6.33431,2542.0,2541.5,7.70565598]
["bitfinex","ETHUSD",1726838884217,2.4004,2542.0,2541.7,3.93436]
["bitfinex","ETHUSD",1726838884403,2.4004,2542.0,2541.5,11.64019598]
["bitfinex","ETHUSD",1726838884604,2.4004,2542.0,2541.6,3.93445]
["bitfinex","ETHUSD",1726838886455,2.4004,2542.0,2541.7,7.70537598]
["bitfinex","ETHUSD",1726838887914,2.4004,2542.0,2541.7,3.77105598]
["bitfinex","ETHUSD",1726838890614,2.4004,2542.0,2541.5,9.22587558]
["bitfinex","ETHUSD",1726838890958,6.33437,2542.0,2541.5,9.22587558]
["bitfinex","ETHUSD",1726838891169,6.33437,2542.0,2541.5,7.70561598]
["bitfinex","ETHUSD",1726838891453,3.93424,2541.8,2541.4,3.0]
["bitfinex","ETHUSD",1726838891658,2.3211,2541.7,2541.1,7.70626598]
["bitfinex","ETHUSD",1726838891811,2.3211,2541.7,2541.0,3.93544]
["bitfinex","ETHUSD",1726838891812,8.10143,2541.6,2541.0,3.93544]
["bitfinex","ETHUSD",1726838892012,3.9347,2541.5,2540.9,8.26893598]
["bitfinex","ETHUSD",1726838892237,2.4993,2541.4,2540.9,7.70653598]
["bitfinex","ETHUSD",1726838892437,2.4993,2541.4,2540.9,11.64206598]
["bitfinex","ETHUSD",1726838892636,2.4993,2541.4,2541.0,3.93543]
["bitfinex","ETHUSD",1726838893212,2.4993,2541.4,2541.1,3.77105598]
["bitfinex","ETHUSD",1726838893423,2.4993,2541.4,2540.9,3.93548]
["bitfinex","ETHUSD",1726838893424,2.4993,2541.4,2541.0,3.0]
["bitfinex","ETHUSD",1726838893764,3.93506,2541.3,2540.7,3.77105598]
["bitfinex","ETHUSD",1726838893920,3.93506,2541.3,2540.8,3.93568]
["bitfinex","ETHUSD",1726838895260,3.93515,2541.2,2540.7,7.70696598]
["bitfinex","ETHUSD",1726838895463,3.93515,2541.2,2540.8,3.0]
["bitfinex","ETHUSD",1726838895958,7.87009,2541.3,2540.8,6.93573]
["bitfinex","ETHUSD",1726838896164,6.23146,2541.2,2540.7,7.70688598]
["bitfinex","ETHUSD",1726838897031,3.93533,2541.1,2540.7,3.77105598]
["bitfinex","ETHUSD",1726838898029,10.16675,2541.2,2540.7,7.70695598]
["bitfinex","ETHUSD",1726838898360,2.2963,2541.2,2540.9,3.77105598]
["bitfinex","ETHUSD",1726838898863,6.23145,2541.2,2540.9,3.77105598]
["bitfinex","ETHUSD",1726838899023,7.2754021,2541.2,2540.8,3.93569]
["bitfinex","ETHUSD",1726838899614,6.23145,2541.2,2540.8,3.93569]
["bitfinex","ETHUSD",1726838899819,10.16669,2541.2,2540.7,7.70695598]
["bitfinex","ETHUSD",1726838900043,2.2963,2541.2,2540.7,3.77105598]
["bitfinex","ETHUSD",1726838900262,6.23153,2541.2,2540.7,7.70692598]
["bitfinex","ETHUSD",1726838900760,2.2963,2541.2,2540.7,3.77105598]
["bitfinex","ETHUSD",1726838900960,4.16494,2541.1,2540.7,3.77105598]
["bitfinex","ETHUSD",1726838901178,4.16494,2541.1,2540.6,3.0]
["bitfinex","ETHUSD",1726838901179,2.4122,2541.0,2540.6,3.0]
["bitfinex","ETHUSD",1726838901382,2.4122,2540.6,2540.1,4.49909]
["bitfinex","ETHUSD",1726838901528,2.4122,2540.6,2540.1,3.77105598]
["bitfinex","ETHUSD",1726838901866,2.4122,2540.6,2540.1,7.70785598]
["bitfinex","ETHUSD",1726838902738,2.4122,2540.6,2540.3,3.77105598]
["bitfinex","ETHUSD",1726838904465,11.41553,2541.0,2540.5,3.77105598]
["bitfinex","ETHUSD",1726838904466,2.2709,2540.9,2540.5,3.77105598]
["bitfinex","ETHUSD",1726838908452,2.3187,2541.2,2540.8,7.70680598]
["bitfinex","ETHUSD",1726838908837,2.3187,2541.2,2540.9,3.93559]
["bitfinex","ETHUSD",1726838909044,2.3187,2541.2,2540.8,7.70681598]
["bitfinex","ETHUSD",1726838909755,6.25386,2541.2,2540.8,3.77105598]
["bitfinex","ETHUSD",1726838911478,6.25386,2541.2,2540.7,3.93591]
["bitfinex","ETHUSD",1726838912707,3.93548,2541.0,2540.5,3.0]
["bitfinex","ETHUSD",1726838912984,3.93568,2540.9,2540.5,3.0]
["bitfinex","ETHUSD",1726838913194,3.93582,2540.8,2540.4,3.77105598]
["bitfinex","ETHUSD",1726838913477,3.93568,2540.9,2540.4,7.70736598]
["bitfinex","ETHUSD",1726838913647,6.37229,2541.1,2540.5,3.9362]
["bitfinex","ETHUSD",1726838913854,3.93547,2541.0,2540.6,3.77105598]
["bitfinex","ETHUSD",1726838914188,3.93566,2540.9,2540.6,3.77105598]
["bitfinex","ETHUSD",1726838914487,3.93566,2540.9,2540.4,7.70742598]
["bitfinex","ETHUSD",1726838914685,6.28988,2541.2,2540.8,3.77105598]
["bitfinex","ETHUSD",1726838914987,6.28988,2541.2,2540.7,3.93582]
["bitfinex","ETHUSD",1726838914988,2.3546,2541.2,2540.7,3.93582]
["bitfinex","ETHUSD",1726838915180,3.9353,2541.1,2540.7,3.93582]
["bitfinex","ETHUSD",1726838915383,4.125074,2541.2,2540.7,3.93582]
["bitfinex","ETHUSD",1726838915864,3.93533,2541.1,2540.6,3.77105598]
["bitfinex","ETHUSD",1726838916183,8.060234,2541.2,2540.6,7.70710598]
["bitfinex","ETHUSD",1726838917057,4.125074,2541.2,2540.7,3.9358]
["bitfinex","ETHUSD",1726838917241,2.3546,2541.2,2540.7,3.9358]
["bitfinex","ETHUSD",1726838917768,2.3546,2541.2,2540.8,7.70674598]
["bitfinex","ETHUSD",1726838917983,2.3546,2541.2,2540.8,11.64242598]
["bitfinex","ETHUSD",1726838918149,2.3546,2541.2,2540.9,3.93559]
["bitfinex","ETHUSD",1726838919165,2.3546,2541.2,2540.8,3.93575]
["bitfinex","ETHUSD",1726838919334,6.91875,2541.2,2540.6,7.70704598]
["bitfinex","ETHUSD",1726838919665,2.98356,2541.2,2540.7,3.93584]
["bitfinex","ETHUSD",1726838919866,2.98356,2541.2,2540.5,0.5624]
["bitfinex","ETHUSD",1726838919867,2.3167,2541.0,2540.5,3.93616]
["bitfinex","ETHUSD",1726838920182,2.3167,2541.0,2540.6,3.93599]
["bitfinex","ETHUSD",1726838920337,2.3167,2541.0,2540.6,7.70704598]
["bitfinex","ETHUSD",1726838920542,2.2942,2541.3,2540.7,3.93581]
["bitfinex","ETHUSD",1726838920938,2.2942,2541.3,2540.6,5.23539058]
["bitfinex","ETHUSD",1726838921240,2.2942,2541.3,2540.9,3.93561]
["bitfinex","ETHUSD",1726838921493,2.2942,2541.3,2541.0,7.70639598]
["bitfinex","ETHUSD",1726838921646,2.461,2541.6,2541.0,7.70639598]
["bitfinex","ETHUSD",1726838921976,2.461,2541.6,2541.0,7.70649598]
["bitfinex","ETHUSD",1726838923284,2.461,2541.6,2540.9,3.9356]
["bitfinex","ETHUSD",1726838923503,1.38754,2541.5,2540.9,3.9356]
["bitfinex","ETHUSD",1726838923705,1.38754,2541.5,2541.0,3.93544]
["bitfinex","ETHUSD",1726838926501,1.38754,2541.5,2540.9,3.9356]
["bitfinex","ETHUSD",1726838927565,1.38754,2541.5,2541.0,3.93539]
["bitfinex","ETHUSD",1726838928411,2.3889,2541.4,2540.7,10.87164]
["bitfinex","ETHUSD",1726838928560,0.771122,2541.3,2540.9,3.0]
["bitfinex","ETHUSD",1726838928765,0.771122,2541.3,2540.7,6.93579]
["bitfinex","ETHUSD",1726838929176,0.771122,2541.3,2540.8,3.93571]
["bitfinex","ETHUSD",1726838929377,2.3889,2541.4,2540.9,3.0]
["bitfinex","ETHUSD",1726838929593,2.3889,2541.4,2540.8,3.93571]
["bitfinex","ETHUSD",1726838930506,2.3889,2541.4,2540.8,3.93568]
["bitfinex","ETHUSD",1726838930823,6.3238,2541.4,2540.7,6.9359]
["bitfinex","ETHUSD",1726838931004,10.25873,2541.4,2540.7,6.9359]
["bitfinex","ETHUSD",1726838931204,1.164627,2541.3,2540.7,6.9359]
["bitfinex","ETHUSD",1726838931578,1.164627,2541.3,2540.7,6.93585]
["bitfinex","ETHUSD",1726838931922,1.164627,2541.3,2540.7,10.8717]
["bitfinex","ETHUSD",1726838933216,1.164627,2541.3,2540.7,6.93585]
["bitfinex","ETHUSD",1726838933417,1.164627,2541.3,2540.7,10.8717]
["bitfinex","ETHUSD",1726838933813,1.164627,2541.3,2540.7,6.93585]
["bitfinex","ETHUSD",1726838934119,1.164627,2541.3,2540.7,10.8717]
["bitfinex","ETHUSD",1726838934477,1.164627,2541.3,2540.8,3.93575]
["bitfinex","ETHUSD",1726838934680,0.7488427,2541.2,2540.8,3.93575]
["bitfinex","ETHUSD",1726838935492,2.3889,2541.4,2540.9,3.93553]
["bitfinex","ETHUSD",1726838935821,2.3889,2541.4,2540.9,3.93555]
["bitfinex","ETHUSD",1726838936929,2.3336,2541.3,2540.7,3.0]
["bitfinex","ETHUSD",1726838937079,3.93485,2541.4,2540.2,0.67914112]
["bitfinex","ETHUSD",1726838937080,3.93515,2541.2,2540.2,0.67914112]
["bitfinex","ETHUSD",1726838937284,2.2865,2540.7,2540.1,3.93678]
["bitfinex","ETHUSD",1726838937505,2.2865,2540.7,2540.2,3.93661]
["bitfinex","ETHUSD",1726838938031,3.93561,2540.9,2539.8,4.5370049]
["bitfinex","ETHUSD",1726838938032,2.2865,2540.4,2539.8,4.5370049]
["bitfinex","ETHUSD",1726838938198,2.51515,2540.4,2539.8,3.9745549]
["bitfinex","ETHUSD",1726838939109,4.16508,2540.4,2539.8,0.0373149]
["bitfinex","ETHUSD",1726838939314,6.22312,2540.3,2539.8,0.0373149]
["bitfinex","ETHUSD",1726838940327,2.2865,2540.3,2539.8,0.0373149]
["bitfinex","ETHUSD",1726838940899,2.2865,2540.3,2539.8,3.9746149]
["bitfinex","ETHUSD",1726838941133,2.931646,2540.3,2539.8,3.9746149]
["bitfinex","ETHUSD",1726838942132,2.931646,2540.3,2539.8,0.0373149]
["bitfinex","ETHUSD",1726838942864,2.4822,2540.2,2539.8,0.0373149]
["bitfinex","ETHUSD",1726838943173,6.41909,2540.1,2539.8,0.0373149]
["bitfinex","ETHUSD",1726838943323,2.4822,2540.0,2539.8,0.0373149]
["bitfinex","ETHUSD",1726838943525,0.641909,2539.9,2539.8,0.0373149]
["bitfinex","ETHUSD",1726838943742,2.4822,2540.0,2539.8,0.0373149]
["bitfinex","ETHUSD",1726838944347,3.93716,2539.9,2539.8,0.0373149]
["bitfinex","ETHUSD",1726838944564,6.41936,2539.9,2539.8,0.0373149]
["bitfinex","ETHUSD",1726838945359,2.4822,2539.9,2539.8,0.0373149]
["bitfinex","ETHUSD",1726838947340,6.41936,2539.9,2539.8,0.0373149]
["bitfinex","ETHUSD",1726838947546,7.454996,2539.9,2539.8,0.0373149]
["bitfinex","ETHUSD",1726838947756,3.517836,2539.9,2539.8,0.0373149]
["bitfinex","ETHUSD",1726838949428,2.4822,2539.9,2539.8,0.0373149]
["bitfinex","ETHUSD",1726838951694,6.41936,2539.9,2539.8,0.0373149]
["bitfinex","ETHUSD",1726838951910,13.74041598,2539.9,2539.0,0.0373149]
["bitfinex","ETHUSD",1726838952225,2.3015,2539.3,2539.0,0.0373149]
["bitfinex","ETHUSD",1726838952371,4.562261,2539.2,2539.0,0.0373149]
["bitfinex","ETHUSD",1726838952562,2.3015,2539.1,2539.0,0.0373149]
["bitfinex","ETHUSD",1726838953501,6.2399,2539.1,2539.0,0.0373149]
["bitfinex","ETHUSD",1726838953797,2.3015,2539.1,2539.0,0.0373149]
["bitfinex","ETHUSD",1726838953955,6.2399,2539.1,2539.0,0.0373149]
["bitfinex","ETHUSD",1726838954162,7.3201111,2539.1,2539.0,0.0373149]
["bitfinex","ETHUSD",1726838955507,3.3817111,2539.1,2539.0,0.0373149]
["bitfinex","ETHUSD",1726838956497,7.3201111,2539.1,2539.0,0.0373149]
["bitfinex","ETHUSD",1726838956910,11.2585111,2539.1,2539.0,0.0373149]
["bitfinex","ETHUSD",1726838957765,19.51796708,2539.1,2539.0,0.0373149]
["bitfinex","ETHUSD",1726838957967,19.51796708,2539.1,2538.2,0.0373149]
["bitfinex","ETHUSD",1726838957968,2.4625,2538.6,2538.2,0.0373149]
["bitfinex","ETHUSD",1726838958196,4.579503,2538.5,2538.2,0.0373149]
["bitfinex","ETHUSD",1726838958474,2.4625,2538.4,2538.2,0.0373149]
["bitfinex","ETHUSD",1726838959864,3.93964,2538.3,2538.2,0.0373149]
["bitfinex","ETHUSD",1726838961015,7.87928,2538.3,2538.2,0.0373149]
["bitfinex","ETHUSD",1726838961307,10.70558,2538.3,2538.2,0.0373149]
["bitfinex","ETHUSD",1726838961513,7.6636036,2538.3,2538.2,0.0373149]
["bitfinex","ETHUSD",1726838961670,6.21594,2538.3,2538.2,0.0373149]
["bitfinex","ETHUSD",1726838962063,10.15558,2538.3,2538.2,0.0373149]
["bitfinex","ETHUSD",1726838962370,10.70558,2538.3,2538.2,0.0373149]
["bitfinex","ETHUSD",1726838965822,13.70558,2538.3,2538.2,0.0373149]
["bitfinex","ETHUSD",1726838966443,5.2763,2538.3,2538.2,0.0373149]
["bitfinex","ETHUSD",1726838966663,14.4542606,2538.3,2538.2,0.0373149]
["bitfinex","ETHUSD",1726838967140,3.94012,2538.0,2537.5,0.0373149]
["bitfinex","ETHUSD",1726838967349,2.3897,2537.9,2537.5,3.9781249]
["bitfinex","ETHUSD",1726838967528,2.3897,2537.9,2537.5,3.9781049]
["bitfinex","ETHUSD",1726838968236,2.62867,2537.9,2537.5,3.9781049]
["bitfinex","ETHUSD",1726838969304,2.62867,2537.9,2537.5,0.0373149]
["bitfinex","ETHUSD",1726838969887,2.3006,2538.2,2537.8,3.94042]
["bitfinex","ETHUSD",1726838970049,2.3006,2538.2,2537.8,0.004]
["bitfinex","ETHUSD",1726838970232,2.3006,2538.2,2537.8,3.94441]
["bitfinex","ETHUSD",1726838970573,2.3006,2538.2,2538.0,0.004]
["bitfinex","ETHUSD",1726838970865,2.3006,2538.2,2537.7,0.004]
["bitfinex","ETHUSD",1726838971064,2.3006,2538.2,2537.5,0.0373149]
["bitfinex","ETHUSD",1726838971065,0.35992806,2538.1,2537.8,0.004]
["bitfinex","ETHUSD",1726838971443,0.35992806,2538.1,2537.8,3.94437]
["bitfinex","ETHUSD",1726838971648,2.4157,2538.5,2538.0,3.93998]
["bitfinex","ETHUSD",1726838971844,7.48,2538.7,2538.4,3.94345]
["bitfinex","ETHUSD",1726838972175,2.3606,2538.7,2538.4,0.004]
["bitfinex","ETHUSD",1726838972958,3.93919,2538.6,2538.4,0.004]
["bitfinex","ETHUSD",1726838973157,2.4596,2538.5,2538.4,0.004]
["bitfinex","ETHUSD",1726838973394,3.099479,2538.5,2538.4,0.004]
["bitfinex","ETHUSD",1726838976279,7.038809,2538.5,2538.4,0.004]
["bitfinex","ETHUSD",1726838976715,3.099479,2538.5,2538.4,0.004]
["bitfinex","ETHUSD",1726838977092,7.038809,2538.5,2538.4,0.004]
["bitfinex","ETHUSD",1726838977434,7.038809,2538.5,2538.0,0.004]
["bitfinex","ETHUSD",1726838977561,1.4749105,2538.4,2538.0,0.004]
["bitfinex","ETHUSD",1726838977961,7.038829,2538.5,2538.0,0.004]
["bitfinex","ETHUSD",1726838978401,3.099479,2538.5,2538.1,3.94385]
["bitfinex","ETHUSD",1726838978607,3.099479,2538.5,2538.1,0.004]
["bitfinex","ETHUSD",1726838980108,7.038819,2538.5,2538.1,0.004]
["bitfinex","ETHUSD",1726838980481,3.099479,2538.5,2538.1,0.004]
["bitfinex","ETHUSD",1726838981411,0.7038689,2538.4,2538.1,0.004]
["bitfinex","ETHUSD",1726838982062,0.7038689,2538.4,2538.2,0.004]
["bitfinex","ETHUSD",1726838982507,6.39904,2538.5,2538.2,0.004]
["bitfinex","ETHUSD",1726838983083,2.4596,2538.5,2538.2,0.004]
["bitfinex","ETHUSD",1726838985314,2.4596,2538.5,2538.3,0.004]
["bitfinex","ETHUSD",1726838985315,6.399,2538.5,2538.3,0.004]
["bitfinex","ETHUSD",1726838985578,3.93948,2538.4,2538.3,0.004]
["bitfinex","ETHUSD",1726838985813,6.39895,2538.5,2538.3,0.004]
["bitfinex","ETHUSD",1726838985999,1.033818,2538.4,2538.3,0.004]
["bitfinex","ETHUSD",1726838986184,4.973298,2538.4,2538.3,0.004]
["bitfinex","ETHUSD",1726838986390,1.033818,2538.4,2538.0,0.004]
["bitfinex","ETHUSD",1726838986589,1.033818,2538.4,2538.1,0.004]
["bitfinex","ETHUSD",1726838986817,4.973368,2538.4,2538.1,0.004]
["bitfinex","ETHUSD",1726838987017,1.1372318,2538.3,2538.1,0.004]
["bitfinex","ETHUSD",1726838987318,5.0768818,2538.3,2538.1,0.004]
["bitfinex","ETHUSD",1726838987563,3.93979,2538.2,2537.9,0.004]
["bitfinex","ETHUSD",1726838987905,5.0768818,2538.3,2538.1,0.004]
["bitfinex","ETHUSD",1726838988149,1.1372318,2538.3,2538.1,0.004]
["bitfinex","ETHUSD",1726838988353,0.61105498,2538.2,2538.1,0.004]
["bitfinex","ETHUSD",1726838988906,4.55084498,2538.2,2538.1,0.004]
["bitfinex","ETHUSD",1726838989163,2.382,2538.1,2537.9,0.004]
["bitfinex","ETHUSD",1726838990213,6.77105598,2538.6,2537.9,0.004]
["bitfinex","ETHUSD",1726838990214,2.4834,2538.7,2538.0,0.6743]
["bitfinex","ETHUSD",1726838990411,2.4834,2538.7,2538.6,0.004]
["bitfinex","ETHUSD",1726838990658,3.125619,2538.7,2538.6,0.004]
["bitfinex","ETHUSD",1726838991228,3.93874,2538.9,2538.6,0.004]
["bitfinex","ETHUSD",1726838991439,6.25504,2539.0,2538.6,0.004]
["bitfinex","ETHUSD",1726838991752,3.9388,2538.9,2538.6,0.004]
["bitfinex","ETHUSD",1726838991928,3.93888,2538.8,2538.6,0.004]
["bitfinex","ETHUSD",1726838992659,3.9388,2538.9,2538.6,0.004]
["bitfinex","ETHUSD",1726838992952,0.62552,2538.8,2538.6,0.004]
["bitfinex","ETHUSD",1726838993150,4.56442,2538.8,2538.6,0.004]
["bitfinex","ETHUSD",1726838993731,0.62552,2538.8,2538.6,0.004]
["bitfinex","ETHUSD",1726838994546,4.56445,2538.8,2538.6,0.004]
["bitfinex","ETHUSD",1726838995025,6.28152,2538.7,2538.6,0.004]
["bitfinex","ETHUSD",1726838995226,3.8042026,2538.7,2538.6,0.004]
["bitfinex","ETHUSD",1726838995436,2.3425,2538.7,2538.6,0.004]
["bitfinex","ETHUSD",1726838995636,6.28152,2538.7,2538.6,0.004]
["bitfinex","ETHUSD",1726838995850,3.9394,2538.5,2538.3,0.004]
["bitfinex","ETHUSD",1726838996025,3.93948,2538.4,2538.3,0.004]
["bitfinex","ETHUSD",1726838996244,3.93948,2538.4,2537.6,3.94068]
["bitfinex","ETHUSD",1726838996245,3.93965,2538.3,2538.1,0.004]
["bitfinex","ETHUSD",1726838996452,6.282,2538.4,2538.2,0.004]
["bitfinex","ETHUSD",1726838996751,6.28152,2538.7,2538.3,0.004]
["bitfinex","ETHUSD",1726838997366,2.3425,2538.7,2538.4,3.93948]
["bitfinex","ETHUSD",1726838997657,2.3425,2539.0,2538.6,3.94303]
["bitfinex","ETHUSD",1726838997853,2.3425,2539.0,2538.9,0.004]
["bitfinex","ETHUSD",1726838998058,3.47246711,2539.0,2538.9,0.004]
["bitfinex","ETHUSD",1726838998257,11.34956711,2539.0,2538.9,0.004]
["bitfinex","ETHUSD",1726838998419,3.93886,2538.8,2538.7,0.004]
["bitfinex","ETHUSD",1726838999346,3.47246711,2539.0,2538.7,0.004]
["bitfinex","ETHUSD",1726838999555,1.12996711,2539.0,2538.7,0.004]
["bitfinex","ETHUSD",1726838999734,0.41299671,2538.9,2538.7,0.004]
["bitfinex","ETHUSD",1726839000165,0.41299671,2538.9,2538.7,3.943]
["bitfinex","ETHUSD",1726839000369,2.2501,2539.2,2538.8,0.004]
["bitfinex","ETHUSD",1726839000521,6.20664694,2539.7,2539.1,0.004]
["bitfinex","ETHUSD",1726839000522,3.9378,2539.5,2539.1,0.004]
["bitfinex","ETHUSD",1726839000722,2.3256,2539.6,2539.4,0.004]
["bitfinex","ETHUSD",1726839000956,3.93718,2539.9,2539.4,0.004]
["bitfinex","ETHUSD",1726839001157,3.0033771,2539.8,2539.4,0.004]
["bitfinex","ETHUSD",1726839002155,13.62493598,2539.5,2539.4,0.004]
["bitfinex","ETHUSD",1726839002372,9.85388,2539.5,2539.4,0.004]
["bitfinex","ETHUSD",1726839002621,1.04829925,2539.8,2539.4,0.004]
["bitfinex","ETHUSD",1726839002622,7.35172925,2539.8,2539.4,0.004]
["bitfinex","ETHUSD",1726839002773,6.9407071,2539.8,2539.4,0.004]
["bitfinex","ETHUSD",1726839002968,0.69407071,2539.7,2539.4,0.004]
["bitfinex","ETHUSD",1726839003170,4.63164071,2539.7,2539.4,0.004]
["bitfinex","ETHUSD",1726839003410,0.69407071,2539.7,2539.4,0.004]
["bitfinex","ETHUSD",1726839003931,0.69407071,2539.7,2539.4,3.94185]
["bitfinex","ETHUSD",1726839004073,6.30321,2540.0,2539.4,0.004]
["bitfinex","ETHUSD",1726839004074,6.30319,2540.0,2539.4,0.004]
["bitfinex","ETHUSD",1726839004717,2.301,2540.4,2539.4,0.004]
["bitfinex","ETHUSD",1726839004902,2.301,2540.4,2539.6,4.61177]
["bitfinex","ETHUSD",1726839005110,4.56410549,2540.3,2539.6,0.6743]
["bitfinex","ETHUSD",1726839005420,0.62746549,2540.3,2539.6,0.6743]
["bitfinex","ETHUSD",1726839005577,3.9735749,2540.5,2539.8,3.93723]
["bitfinex","ETHUSD",1726839005780,3.93639,2540.4,2539.8,3.93723]
["bitfinex","ETHUSD",1726839006331,0.0373149,2540.5,2539.8,3.93723]
["bitfinex","ETHUSD",1726839006470,0.0373149,2540.5,2539.9,3.93702]
["bitfinex","ETHUSD",1726839007547,7.70752598,2540.4,2539.6,0.6743]
["bitfinex","ETHUSD",1726839007690,0.0373149,2540.5,2539.9,3.93709]
["bitfinex","ETHUSD",1726839007893,3.0373149,2540.5,2539.9,3.93709]
["bitfinex","ETHUSD",1726839008075,3.93714,2540.0,2539.6,0.6743]
["bitfinex","ETHUSD",1726839008413,6.23715,2540.1,2539.6,0.6743]
["bitfinex","ETHUSD",1726839008586,2.3002,2540.1,2539.6,0.6743]
["bitfinex","ETHUSD",1726839008801,6.23706,2540.1,2539.6,0.6743]
["bitfinex","ETHUSD",1726839008987,2.3375149,2540.5,2539.6,0.6743]
["bitfinex","ETHUSD",1726839009192,6.23728,2540.0,2539.4,0.6783]
["bitfinex","ETHUSD",1726839009404,2.3002,2540.0,2539.4,0.6783]
["bitfinex","ETHUSD",1726839009719,3.9374,2539.8,2539.4,0.6783]
["bitfinex","ETHUSD",1726839009880,6.2373,2540.0,2539.4,0.6783]
["bitfinex","ETHUSD",1726839010087,1.0008356,2539.9,2539.4,4.61614]
["bitfinex","ETHUSD",1726839010284,1.0008356,2539.9,2539.4,0.6783]
["bitfinex","ETHUSD",1726839010485,1.0008356,2539.9,2539.4,0.004]
["bitfinex","ETHUSD",1726839010486,0.55,2539.9,2539.4,0.004]
["bitfinex","ETHUSD",1726839010737,10.28226,2539.5,2539.4,0.004]
["bitfinex","ETHUSD",1726839011231,10.83226,2539.5,2539.4,0.004]
["bitfinex","ETHUSD",1726839011432,2.4067,2539.5,2539.4,0.004]
["bitfinex","ETHUSD",1726839011580,7.87542,2539.6,2539.4,0.004]
["bitfinex","ETHUSD",1726839011779,0.787542,2539.5,2539.4,0.004]
["bitfinex","ETHUSD",1726839011997,4.725322,2539.5,2539.4,0.004]
["bitfinex","ETHUSD",1726839012232,11.655402,2539.5,2539.4,0.004]
["bitfinex","ETHUSD",1726839012732,18.593182,2539.5,2539.4,0.004]
["bitfinex","ETHUSD",1726839012950,14.655402,2539.5,2539.4,0.004]
["bitfinex","ETHUSD",1726839014223,7.717622,2539.5,2539.4,0.004]
["bitfinex","ETHUSD",1726839014386,7.167622,2539.5,2539.4,0.004]
["bitfinex","ETHUSD",1726839014787,11.105402,2539.5,2539.4,0.004]
["bitfinex","ETHUSD",1726839015039,14.655402,2539.5,2539.4,0.004]
["bitfinex","ETHUSD",1726839015718,10.167622,2539.5,2539.4,0.004]
["bitfinex","ETHUSD",1726839015901,14.105402,2539.5,2539.4,0.004]
["bitfinex","ETHUSD",1726839016090,10.167622,2539.5,2539.4,0.004]
["bitfinex","ETHUSD",1726839016291,3.787542,2539.5,2539.4,0.004]
["bitfinex","ETHUSD",1726839016492,4.725322,2539.5,2539.4,0.004]
["bitfinex","ETHUSD",1726839017029,0.787542,2539.5,2539.4,0.004]
["bitfinex","ETHUSD",1726839017234,4.725322,2539.5,2539.4,0.004]
["bitfinex","ETHUSD",1726839017452,7.87556,2539.5,2539.4,0.004]
["bitfinex","ETHUSD",1726839017661,8.42556,2539.5,2539.4,0.004]
["bitfinex","ETHUSD",1726839019721,10.92176,2539.5,2539.4,0.004]
["bitfinex","ETHUSD",1726839020423,10.87455,2539.9,2539.4,0.004]
["bitfinex","ETHUSD",1726839020667,2.4962,2540.0,2539.4,0.004]
["bitfinex","ETHUSD",1726839020818,3.9374,2539.8,2539.4,0.004]
["bitfinex","ETHUSD",1726839021023,3.93734,2539.8,2539.4,0.004]
["bitfinex","ETHUSD",1726839021366,3.93749,2539.7,2539.4,0.004]
["bitfinex","ETHUSD",1726839021563,3.9377,2539.6,2539.4,0.004]
["bitfinex","ETHUSD",1726839021907,0.787519,2539.5,2539.4,0.004]
["bitfinex","ETHUSD",1726839022909,3.93749,2539.7,2539.4,0.004]
["bitfinex","ETHUSD",1726839023210,3.93732,2539.8,2539.4,0.004]
["bitfinex","ETHUSD",1726839023360,3.93747,2539.7,2539.4,0.004]
["bitfinex","ETHUSD",1726839023905,3.93725,2539.9,2539.5,0.6743]
["bitfinex","ETHUSD",1726839024109,0.643345,2539.8,2539.5,4.61208]
["bitfinex","ETHUSD",1726839024416,9.34952,2540.3,2539.5,0.6743]
["bitfinex","ETHUSD",1726839024710,0.0373149,2540.5,2539.7,0.6743]
["bitfinex","ETHUSD",1726839024919,0.0373149,2540.5,2540.2,0.6743]
["bitfinex","ETHUSD",1726839025063,0.0373149,2540.5,2540.3,3.93644]
["bitfinex","ETHUSD",1726839025264,0.0373149,2540.5,2540.2,4.61088]
["bitfinex","ETHUSD",1726839026107,0.0373149,2540.5,2540.2,0.6743]
["bitfinex","ETHUSD",1726839026306,0.0373149,2540.5,2540.2,4.61086]
["bitfinex","ETHUSD",1726839026683,0.0373149,2540.5,2540.2,0.6743]
["bitfinex","ETHUSD",1726839027063,0.43466839,2540.5,2540.2,0.6743]
["bitfinex","ETHUSD",1726839027271,0.0373149,2540.5,2540.2,0.6743]
["bitfinex","ETHUSD",1726839028163,0.0373149,2540.5,2540.2,4.61088]
["bitfinex","ETHUSD",1726839028370,0.0373149,2540.5,2540.2,0.6743]
["bitfinex","ETHUSD",1726839029621,0.0373149,2540.5,2539.5,0.6743]
["bitfinex","ETHUSD",1726839029801,2.4607,2540.4,2539.7,3.93746]
["bitfinex","ETHUSD",1726839030124,3.93679,2540.2,2539.6,3.93762]
["bitfinex","ETHUSD",1726839030466,4.57999349,2540.3,2539.7,3.93745]
["bitfinex","ETHUSD",1726839030908,4.57999349,2540.3,2539.5,0.6743]
["bitfinex","ETHUSD",1726839030909,0.55,2540.2,2539.5,4.61194]
["bitfinex","ETHUSD",1726839031121,4.48662,2540.3,2539.5,0.6743]
["bitfinex","ETHUSD",1726839031270,2.4607,2540.4,2539.7,3.93732]
["bitfinex","ETHUSD",1726839031469,4.57998649,2540.3,2539.7,7.87469]
["bitfinex","ETHUSD",1726839031711,8.51667649,2540.3,2539.7,3.93732]
["bitfinex","ETHUSD",1726839032011,3.93691,2540.1,2539.5,4.61197]
["bitfinex","ETHUSD",1726839032230,3.93683,2540.2,2539.5,4.61197]
["bitfinex","ETHUSD",1726839032368,3.93678,2540.2,2539.5,4.61197]
["bitfinex","ETHUSD",1726839032570,3.93703,2540.0,2539.5,0.6743]
["bitfinex","ETHUSD",1726839032876,0.45802065,2540.1,2539.7,3.93744]
["bitfinex","ETHUSD",1726839033030,0.45802065,2540.1,2539.7,7.87483]
["bitfinex","ETHUSD",1726839033329,3.93702,2540.0,2539.5,4.61194]
["bitfinex","ETHUSD",1726839033530,0.45802065,2540.1,2539.5,0.6743]
["bitfinex","ETHUSD",1726839033783,4.39496065,2540.1,2539.5,0.6743]
["bitfinex","ETHUSD",1726839033935,7.58009649,2540.3,2539.6,3.93748]
["bitfinex","ETHUSD",1726839034130,3.93674,2540.2,2539.6,7.87502]
["bitfinex","ETHUSD",1726839034332,0.64342649,2540.3,2539.8,3.93718]
["bitfinex","ETHUSD",1726839034659,0.64342649,2540.3,2539.8,7.8744]
["bitfinex","ETHUSD",1726839034864,0.64342649,2540.3,2539.9,3.93714]
["bitfinex","ETHUSD",1726839035346,0.0373149,2540.5,2540.1,3.93683]
["bitfinex","ETHUSD",1726839035676,0.0373149,2540.5,2540.2,3.93658]
["bitfinex","ETHUSD",1726839035888,0.0373149,2540.5,2540.3,3.93654]
["bitfinex","ETHUSD",1726839036030,0.0373149,2540.5,2540.4,3.93638]
["bitfinex","ETHUSD",1726839036231,0.0373149,2540.5,2540.2,7.87314]
["bitfinex","ETHUSD",1726839036432,0.0373149,2540.5,2540.2,3.93656]
["bitfinex","ETHUSD",1726839037139,0.0373149,2540.5,2540.4,7.87276]
["bitfinex","ETHUSD",1726839038239,0.0373149,2540.5,2540.4,8.54706]
["bitfinex","ETHUSD",1726839040143,0.0373149,2540.5,2540.4,12.48344]
["bitfinex","ETHUSD",1726839040342,0.0373149,2540.5,2540.4,15.48344]
["bitfinex","ETHUSD",1726839040538,0.0373149,2540.5,2540.4,19.41982]
["bitfinex","ETHUSD",1726839040738,0.0373149,2540.5,2540.4,18.52998722]
["bitfinex","ETHUSD",1726839042540,0.0373149,2540.5,2540.4,14.59360722]
["bitfinex","ETHUSD",1726839042987,0.0373149,2540.5,2540.4,4.61068]
["bitfinex","ETHUSD",1726839043190,0.0373149,2540.5,2540.3,3.93652]
["bitfinex","ETHUSD",1726839043487,0.0373149,2540.5,2540.4,3.93638]
["bitfinex","ETHUSD",1726839043843,0.0373149,2540.5,2540.4,7.87276]
["bitfinex","ETHUSD",1726839044095,0.0373149,2540.5,2540.4,3.93638]
["bitfinex","ETHUSD",1726839044865,0.0373149,2540.5,2540.4,7.87276]
["bitfinex","ETHUSD",1726839045751,0.0373149,2540.5,2540.4,9.121129]
["bitfinex","ETHUSD",1726839046053,0.0373149,2540.5,2540.4,16.731809]
["bitfinex","ETHUSD",1726839046572,0.0373149,2540.5,2540.4,12.795429]
["bitfinex","ETHUSD",1726839046792,0.0373149,2540.5,2540.4,16.731809]
["bitfinex","ETHUSD",1726839047200,0.0373149,2540.5,2540.4,12.795429]
["bitfinex","ETHUSD",1726839047698,0.0373149,2540.5,2540.4,18.731809]
["bitfinex","ETHUSD",1726839048671,0.0373149,2540.5,2540.4,8.54706]
["bitfinex","ETHUSD",1726839048868,0.0373149,2540.5,2540.2,3.93662]
["bitfinex","ETHUSD",1726839049267,0.0373149,2540.5,2539.7,0.6743]
["bitfinex","ETHUSD",1726839049475,0.0373149,2540.5,2540.4,3.93638]
["bitfinex","ETHUSD",1726839049687,0.0373149,2540.5,2540.3,3.93643]
["bitfinex","ETHUSD",1726839050115,0.0373149,2540.5,2540.1,3.93675]
["bitfinex","ETHUSD",1726839050276,0.0373149,2540.5,2539.7,0.6743]
["bitfinex","ETHUSD",1726839050277,2.2824,2540.4,2539.9,3.93707]
["bitfinex","ETHUSD",1726839050480,0.23197149,2540.3,2539.7,3.9374]
["bitfinex","ETHUSD",1726839050775,0.23197149,2540.3,2539.7,3.93734]
["bitfinex","ETHUSD",1726839050962,3.93675,2540.2,2539.6,3.93761]
["bitfinex","ETHUSD",1726839051161,0.23197149,2540.3,2539.7,3.93733]
["bitfinex","ETHUSD",1726839051562,0.23197149,2540.3,2539.4,0.6783]
["bitfinex","ETHUSD",1726839051563,2.3436,2539.9,2539.4,0.004]
["bitfinex","ETHUSD",1726839051779,10.21916,2539.5,2539.4,0.004]
["bitfinex","ETHUSD",1726839052264,10.76916,2539.5,2539.4,0.004]
["bitfinex","ETHUSD",1726839052659,6.83138,2539.5,2539.4,0.004]
["bitfinex","ETHUSD",1726839053062,2.8936,2539.5,2539.4,0.004]
["bitfinex","ETHUSD",1726839053261,6.83138,2539.5,2539.4,0.004]
["bitfinex","ETHUSD",1726839053457,3.026738,2539.5,2539.4,0.004]
["bitfinex","ETHUSD",1726839053691,2.3436,2539.5,2539.4,0.004]
["bitfinex","ETHUSD",1726839053859,6.83138,2539.5,2539.4,0.004]
["bitfinex","ETHUSD",1726839054059,13.76916,2539.5,2539.4,0.004]
["bitfinex","ETHUSD",1726839056217,13.76916,2539.5,2538.1,4.61413]
["bitfinex","ETHUSD",1726839056218,3.93882,2538.9,2538.1,4.61413]
["bitfinex","ETHUSD",1726839056373,0.626212,2538.8,2538.2,3.9397]
["bitfinex","ETHUSD",1726839056711,4.565122,2538.8,2538.2,3.93976]
["bitfinex","ETHUSD",1726839056920,4.565122,2538.8,2538.1,3.93983]
["bitfinex","ETHUSD",1726839057070,0.626212,2538.8,2538.2,3.93968]
["bitfinex","ETHUSD",1726839057580,4.565122,2538.8,2538.2,3.93968]
["bitfinex","ETHUSD",1726839057785,0.8503942,2538.7,2538.2,3.93968]
["bitfinex","ETHUSD",1726839058202,4.7894242,2538.7,2538.2,3.93968]
["bitfinex","ETHUSD",1726839058511,3.93966,2538.3,2538.0,8.460054]
["bitfinex","ETHUSD",1726839058709,3.93995,2538.1,2538.0,8.460054]
["bitfinex","ETHUSD",1726839059014,0.842974,2538.1,2538.0,8.460054]
["bitfinex","ETHUSD",1726839059260,0.55,2538.3,2538.0,8.460054]
["bitfinex","ETHUSD",1726839059261,4.48973,2538.3,2538.0,8.460054]
["bitfinex","ETHUSD",1726839059514,2.3557,2538.4,2538.0,8.460054]
["bitfinex","ETHUSD",1726839059831,2.3557,2538.4,2538.0,16.340144]
["bitfinex","ETHUSD",1726839059979,2.3557,2538.4,2538.0,16.340074]
["bitfinex","ETHUSD",1726839060179,4.565122,2538.8,2538.1,3.93992]
["bitfinex","ETHUSD",1726839060180,3.2377942,2538.7,2538.1,3.93992]
["bitfinex","ETHUSD",1726839060413,3.2377942,2538.7,2538.3,3.9396]
["bitfinex","ETHUSD",1726839060592,3.2377942,2538.7,2538.1,3.93993]
["bitfinex","ETHUSD",1726839060794,3.2377942,2538.7,2538.3,3.93964]
["bitfinex","ETHUSD",1726839060991,2.3874,2538.7,2538.1,0.07879584]
["bitfinex","ETHUSD",1726839061281,2.3931,2539.0,2538.5,3.93921]
["bitfinex","ETHUSD",1726839061793,2.3931,2539.0,2538.6,3.93908]
["bitfinex","ETHUSD",1726839062622,2.3931,2539.0,2538.6,3.93907]
["bitfinex","ETHUSD",1726839063378,6.33175,2539.0,2538.4,3.93935]
["bitfinex","ETHUSD",1726839063593,1.027016,2538.9,2538.6,3.93908]
["bitfinex","ETHUSD",1726839064025,1.027016,2538.9,2538.4,3.93933]
["bitfinex","ETHUSD",1726839064234,1.027016,2538.9,2538.0,8.460054]
["bitfinex","ETHUSD",1726839064235,3.93903,2538.7,2538.0,8.460054]
["bitfinex","ETHUSD",1726839064382,3.93903,2538.7,2538.2,3.93975]
["bitfinex","ETHUSD",1726839064582,2.4586,2538.5,2538.0,8.460054]
["bitfinex","ETHUSD",1726839064838,6.39794,2538.5,2538.0,8.460054]
["bitfinex","ETHUSD",1726839065181,3.93965,2538.3,2538.0,8.460054]
["bitfinex","ETHUSD",1726839065705,6.39803,2538.5,2538.0,12.400144]
["bitfinex","ETHUSD",1726839065908,2.4586,2538.5,2538.1,3.93985]
["bitfinex","ETHUSD",1726839066113,0.6791703,2538.4,2538.1,3.93985]
["bitfinex","ETHUSD",1726839066312,0.6791703,2538.4,2538.0,8.460054]
["bitfinex","ETHUSD",1726839066498,2.4586,2538.5,2538.0,8.460054]
["bitfinex","ETHUSD",1726839066695,2.4586,2538.5,2538.1,3.93987]
["bitfinex","ETHUSD",1726839067833,6.39794,2538.5,2538.0,12.400154]
["bitfinex","ETHUSD",1726839068134,2.4586,2538.5,2538.1,3.93993]
["bitfinex","ETHUSD",1726839068281,2.4586,2538.5,2538.0,8.460054]
["bitfinex","ETHUSD",1726839068282,6.39793,2538.5,2538.0,8.460054]
["bitfinex","ETHUSD",1726839068487,4.6186833,2538.4,2538.0,8.460054]
["bitfinex","ETHUSD",1726839068687,0.6791833,2538.4,2538.0,8.460054]
["bitfinex","ETHUSD",1726839069122,3.93966,2538.3,2538.0,8.460054]
["bitfinex","ETHUSD",1726839069293,0.6791833,2538.4,2538.0,8.460054]
["bitfinex","ETHUSD",1726839069827,0.6791833,2538.4,2538.2,3.93964]
["bitfinex","ETHUSD",1726839070066,2.4586,2538.5,2538.1,3.93994]
["bitfinex","ETHUSD",1726839070194,2.4586,2538.5,2538.0,12.400044]
["bitfinex","ETHUSD",1726839070195,6.39793,2538.5,2538.0,12.400044]
["bitfinex","ETHUSD",1726839070935,2.4586,2538.5,2538.1,3.93992]
["bitfinex","ETHUSD",1726839071136,6.39796,2538.5,2538.0,12.400044]
["bitfinex","ETHUSD",1726839071573,3.93976,2538.3,2538.0,8.460054]
["bitfinex","ETHUSD",1726839071778,0.55,2538.4,2538.0,8.460054]
["bitfinex","ETHUSD",1726839071779,3.93995,2538.1,2538.0,8.460054]
["bitfinex","ETHUSD",1726839071962,17.74865,2538.1,2538.0,8.460054]
["bitfinex","ETHUSD",1726839072296,13.8087,2538.1,2538.0,8.460054]
["bitfinex","ETHUSD",1726839072589,17.74865,2538.1,2538.0,8.460054]
["bitfinex","ETHUSD",1726839073000,13.8087,2538.1,2538.0,5.960054]
["bitfinex","ETHUSD",1726839073148,16.46325862,2538.1,2538.0,5.960054]
["bitfinex","ETHUSD",1726839074080,9.52330862,2538.1,2538.0,5.960054]
["bitfinex","ETHUSD",1726839074278,6.86875,2538.1,2538.0,5.960054]
["bitfinex","ETHUSD",1726839074475,2.9288,2538.1,2538.0,5.960054]
["bitfinex","ETHUSD",1726839074794,3.0,2538.5,2538.0,5.960054]
["bitfinex","ETHUSD",1726839074795,2.4219,2538.5,2538.0,5.960054]
["bitfinex","ETHUSD",1726839074979,9.9019,2538.8,2538.3,3.93956]
["bitfinex","ETHUSD",1726839075292,9.9019,2538.8,2538.2,3.93971]
["bitfinex","ETHUSD",1726839075293,6.36078,2538.8,2538.2,3.93971]
["bitfinex","ETHUSD",1726839075508,0.7387796,2538.7,2538.2,3.93971]
["bitfinex","ETHUSD",1726839075656,0.7387796,2538.7,2538.2,3.93968]
["bitfinex","ETHUSD",1726839075994,4.6778196,2538.7,2538.2,3.93968]
["bitfinex","ETHUSD",1726839076358,0.7387796,2538.7,2538.2,3.93968]
["bitfinex","ETHUSD",1726839076552,4.6778296,2538.7,2538.2,3.93968]
["bitfinex","ETHUSD",1726839077004,8.6169596,2538.7,2538.1,3.93983]
["bitfinex","ETHUSD",1726839077184,2.4219,2538.8,2538.0,5.960054]
["bitfinex","ETHUSD",1726839077185,3.93935,2538.5,2538.0,5.960054]
["bitfinex","ETHUSD",1726839077505,3.93973,2538.3,2538.0,5.960054]
["bitfinex","ETHUSD",1726839077659,7.87952,2538.3,2538.0,5.960054]
["bitfinex","ETHUSD",1726839077855,3.93973,2538.3,2538.0,5.960054]
["bitfinex","ETHUSD",1726839078056,2.3392,2538.4,2538.0,9.900074]
["bitfinex","ETHUSD",1726839078297,2.369,2538.6,2538.0,11.2841464]
["bitfinex","ETHUSD",1726839078451,6.30829,2538.6,2538.1,3.93992]
["bitfinex","ETHUSD",1726839078650,13.78765,2539.0,2538.5,3.93925]
["bitfinex","ETHUSD",1726839078891,2.369,2539.0,2538.5,3.93922]
["bitfinex","ETHUSD",1726839079655,2.369,2539.0,2538.5,3.93923]
["bitfinex","ETHUSD",1726839079852,3.93845,2539.1,2538.4,3.93946]
["bitfinex","ETHUSD",1726839080055,6.31416,2539.2,2538.7,3.93893]
["bitfinex","ETHUSD",1726839080056,2.3759,2539.2,2538.7,3.93893]
["bitfinex","ETHUSD",1726839080268,2.3759,2539.2,2538.8,3.93878]
["bitfinex","ETHUSD",1726839080472,11.41798,2539.4,2538.9,3.93868]
["bitfinex","ETHUSD",1726839080473,7.48,2539.4,2538.9,3.93868]
["bitfinex","ETHUSD",1726839080656,0.41176925,2539.6,2539.0,2.3285]
["bitfinex","ETHUSD",1726839080883,0.41176925,2539.6,2539.3,3.93799]
["bitfinex","ETHUSD",1726839081208,1.42903593,2539.6,2539.3,3.93799]
["bitfinex","ETHUSD",1726839081534,1.42903593,2539.6,2539.1,3.93828]
["bitfinex","ETHUSD",1726839081664,1.42903593,2539.6,2539.2,3.93809]
["bitfinex","ETHUSD",1726839081863,1.42903593,2539.6,2539.4,3.93793]
["bitfinex","ETHUSD",1726839082165,1.42903593,2539.6,2539.3,3.93806]
["bitfinex","ETHUSD",1726839082711,7.48,2540.1,2540.0,3.937]
["bitfinex","ETHUSD",1726839082859,3.93566,2540.9,2539.6,6.31516]
["bitfinex","ETHUSD",1726839082860,2.3953,2540.6,2539.6,6.31516]
["bitfinex","ETHUSD",1726839083071,2.3184,2540.9,2540.3,3.93643]
["bitfinex","ETHUSD",1726839083361,2.3184,2540.9,2540.2,2.3755]
["bitfinex","ETHUSD",1726839083593,2.3184,2540.9,2539.9,3.9371]
["bitfinex","ETHUSD",1726839083594,3.93595,2540.7,2540.0,3.93698]
["bitfinex","ETHUSD",1726839083761,3.93595,2540.7,2540.1,3.93684]
["bitfinex","ETHUSD",1726839083965,6.25402,2540.9,2540.1,3.93684]
["bitfinex","ETHUSD",1726839084374,6.25402,2540.9,2539.9,6.3126]
["bitfinex","ETHUSD",1726839084375,3.93598,2540.7,2539.9,6.3126]
["bitfinex","ETHUSD",1726839085966,3.93608,2540.6,2539.9,6.3126]
["bitfinex","ETHUSD",1726839086170,0.82825239,2540.5,2539.9,6.3126]
["bitfinex","ETHUSD",1726839086493,0.55,2540.3,2539.4,3.93788]
["bitfinex","ETHUSD",1726839086814,3.93696,2540.1,2539.4,3.93793]
["bitfinex","ETHUSD",1726839086963,0.635546,2540.0,2539.3,6.31736]
["bitfinex","ETHUSD",1726839087162,0.635546,2540.0,2539.5,3.93768]
["bitfinex","ETHUSD",1726839087611,0.635546,2540.0,2539.5,3.93766]
["bitfinex","ETHUSD",1726839087772,5.4185,2540.2,2539.6,3.9375]
["bitfinex","ETHUSD",1726839087960,2.4185,2540.2,2539.7,3.93735]
["bitfinex","ETHUSD",1726839088705,2.4185,2540.2,2539.8,3.93731]
["bitfinex","ETHUSD",1726839089086,2.4185,2540.2,2539.7,3.93735]
["bitfinex","ETHUSD",1726839089519,6.3552,2540.2,2539.5,3.93765]
["bitfinex","ETHUSD",1726839089835,1.029183,2540.1,2539.6,3.93762]
["bitfinex","ETHUSD",1726839089989,1.029183,2540.1,2539.3,2.3794]
["bitfinex","ETHUSD",1726839089990,1.029183,2540.1,2539.3,3.93797]
["bitfinex","ETHUSD",1726839090195,3.93709,2540.0,2539.4,3.93782]
["bitfinex","ETHUSD",1726839090516,3.93709,2540.0,2539.2,3.93813]
["bitfinex","ETHUSD",1726839090517,3.9374,2539.8,2539.2,3.93813]
["bitfinex","ETHUSD",1726839090835,0.39374,2539.7,2539.2,3.93813]
["bitfinex","ETHUSD",1726839091146,3.93786,2539.5,2538.8,6.40998]
["bitfinex","ETHUSD",1726839091293,0.55,2539.5,2538.8,2.4712]
["bitfinex","ETHUSD",1726839091489,0.55,2539.5,2538.6,3.93908]
["bitfinex","ETHUSD",1726839091490,3.93825,2539.2,2538.6,3.93908]
["bitfinex","ETHUSD",1726839091809,3.9385,2539.1,2538.4,3.93939]
["bitfinex","ETHUSD",1726839092009,0.39385,2539.0,2538.6,3.93908]
["bitfinex","ETHUSD",1726839092213,3.93869,2539.0,2538.4,3.9394]
["bitfinex","ETHUSD",1726839092427,3.93856,2539.0,2538.5,3.93925]
["bitfinex","ETHUSD",1726839092638,3.93856,2539.0,2538.2,6.41092]
["bitfinex","ETHUSD",1726839092639,3.93887,2538.8,2538.2,6.41092]
["bitfinex","ETHUSD",1726839092979,3.93907,2538.7,2538.0,9.900024]
["bitfinex","ETHUSD",1726839093095,4.726974,2538.6,2538.1,3.93992]
["bitfinex","ETHUSD",1726839093293,4.726974,2538.6,2538.0,5.960054]
["bitfinex","ETHUSD",1726839093537,3.93957,2538.4,2538.0,5.960054]
["bitfinex","ETHUSD",1726839094041,7.87984,2538.2,2538.0,5.960054]
["bitfinex","ETHUSD",1726839094337,2.4463,2538.5,2538.0,5.960054]
["bitfinex","ETHUSD",1726839094338,0.787984,2538.1,2538.0,5.960054]
["bitfinex","ETHUSD",1726839094522,0.55,2538.3,2538.0,5.960054]
["bitfinex","ETHUSD",1726839094889,3.93957,2538.4,2538.0,5.960054]
["bitfinex","ETHUSD",1726839095095,6.38568,2538.5,2538.0,5.960054]
["bitfinex","ETHUSD",1726839095394,3.9395,2538.4,2538.0,5.960054]
["bitfinex","ETHUSD",1726839095594,0.63858,2538.3,2538.0,5.960054]
["bitfinex","ETHUSD",1726839096533,2.4463,2538.5,2538.0,5.960054]
["bitfinex","ETHUSD",1726839096919,6.38574,2538.5,2538.0,5.960054]
["bitfinex","ETHUSD",1726839097124,3.93951,2538.4,2538.0,5.960054]
["bitfinex","ETHUSD",1726839097770,6.38564,2538.5,2538.0,5.960054]
["bitfinex","ETHUSD",1726839097921,2.4463,2538.5,2538.0,5.960054]
["bitfinex","ETHUSD",1726839098121,2.7697094,2538.5,2538.0,9.900064]
["bitfinex","ETHUSD",1726839098321,2.7697094,2538.5,2538.0,5.960054]
["bitfinex","ETHUSD",1726839098322,0.55,2538.3,2538.0,5.960054]
["bitfinex","ETHUSD",1726839098626,4.48995,2538.1,2538.0,5.960054]
["bitfinex","ETHUSD",1726839098828,6.86685,2538.1,2538.0,5.960054]
["bitfinex","ETHUSD",1726839099239,2.9269,2538.1,2538.0,5.960054]
["bitfinex","ETHUSD",1726839099572,11.49347,2538.1,2538.0,5.960054]
["bitfinex","ETHUSD",1726839099785,14.49347,2538.1,2538.0,5.960054]
["bitfinex","ETHUSD",1726839101482,15.11153204,2538.1,2538.0,5.960054]
["bitfinex","ETHUSD",1726839102474,14.49347,2538.1,2538.0,5.960054]
["bitfinex","ETHUSD",1726839102682,11.17155275,2538.1,2538.0,5.960054]
["bitfinex","ETHUSD",1726839103150,7.23160275,2538.1,2538.0,5.960054]
["bitfinex","ETHUSD",1726839103356,11.17155275,2538.1,2538.0,5.960054]
["bitfinex","ETHUSD",1726839103933,7.23160275,2538.1,2538.0,5.960054]
["bitfinex","ETHUSD",1726839104160,0.61803275,2538.1,2538.0,5.960054]
["bitfinex","ETHUSD",1726839104371,3.93955,2538.4,2538.0,5.960054]
["bitfinex","ETHUSD",1726839104372,2.3051,2538.3,2538.0,5.960054]
["bitfinex","ETHUSD",1726839104885,3.93981,2538.2,2538.0,5.960054]
["bitfinex","ETHUSD",1726839105246,2.3051,2538.3,2538.0,5.960054]
["bitfinex","ETHUSD",1726839105247,5.3051,2538.3,2538.0,5.960054]
["bitfinex","ETHUSD",1726839105464,6.26190594,2538.3,2538.0,5.960054]
["bitfinex","ETHUSD",1726839105671,3.93981,2538.2,2538.0,5.960054]
["bitfinex","ETHUSD",1726839106944,10.20154594,2538.3,2538.0,5.960054]
["bitfinex","ETHUSD",1726839107470,3.9398,2538.2,2538.0,5.960054]
["bitfinex","ETHUSD",1726839108357,6.26190594,2538.3,2538.0,5.960054]
["bitfinex","ETHUSD",1726839108577,2.5809094,2538.5,2538.0,9.900054]
["bitfinex","ETHUSD",1726839108885,2.2575,2538.5,2538.0,9.900054]
["bitfinex","ETHUSD",1726839109094,2.2575,2538.5,2538.1,3.93985]
["bitfinex","ETHUSD",1726839109304,2.4007,2538.8,2538.0,8.221454]
["bitfinex","ETHUSD",1726839109460,11.41858,2539.0,2538.0,8.221454]
["bitfinex","ETHUSD",1726839109461,7.48,2539.0,2538.4,3.93942]
["bitfinex","ETHUSD",1726839109662,9.17610253,2539.0,2538.5,3.93922]
["bitfinex","ETHUSD",1726839109895,13.11475253,2539.0,2538.4,3.93939]
["bitfinex","ETHUSD",1726839110107,13.11475253,2539.0,2538.5,3.93922]
["bitfinex","ETHUSD",1726839110108,9.17610253,2539.0,2538.5,3.93922]
["bitfinex","ETHUSD",1726839110311,7.48,2539.0,2538.7,3.93894]
["bitfinex","ETHUSD",1726839110488,3.93817,2539.3,2538.7,3.9389]
["bitfinex","ETHUSD",1726839110664,3.93836,2539.2,2538.7,3.9389]
["bitfinex","ETHUSD",1726839110864,3.93817,2539.3,2538.8,3.93883]
["bitfinex","ETHUSD",1726839111060,2.3773,2539.4,2539.1,3.93834]
["bitfinex","ETHUSD",1726839111320,5.1073,2539.8,2539.3,3.938]
["bitfinex","ETHUSD",1726839111617,6.31427,2540.1,2539.5,3.93765]
["bitfinex","ETHUSD",1726839111826,6.31417,2540.1,2539.5,3.93765]
["bitfinex","ETHUSD",1726839111983,6.31417,2540.1,2539.5,3.93776]
["bitfinex","ETHUSD",1726839112313,2.3773,2540.1,2539.5,3.93776]
["bitfinex","ETHUSD",1726839112517,0.98573,2540.0,2539.2,3.93816]
["bitfinex","ETHUSD",1726839112672,2.3773,2540.1,2539.2,3.93816]
["bitfinex","ETHUSD",1726839112879,2.3773,2540.1,2539.6,3.9375]
["bitfinex","ETHUSD",1726839113483,2.3773,2540.1,2539.7,3.93747]
["bitfinex","ETHUSD",1726839113815,6.3142,2540.1,2539.4,7.87572]
["bitfinex","ETHUSD",1726839113987,0.55,2540.0,2539.5,3.93777]
["bitfinex","ETHUSD",1726839114188,0.68642,2539.9,2539.5,3.93777]
["bitfinex","ETHUSD",1726839114376,0.68642,2539.9,2539.4,3.93781]
["bitfinex","ETHUSD",1726839114910,0.55,2539.8,2539.2,6.3284]
["bitfinex","ETHUSD",1726839115113,0.55,2539.8,2539.3,3.93799]
["bitfinex","ETHUSD",1726839115417,0.55,2539.8,2539.4,3.93792]
["bitfinex","ETHUSD",1726839115930,0.55,2539.8,2539.2,3.9381]
["bitfinex","ETHUSD",1726839116223,0.517368,2539.7,2539.3,3.93794]
["bitfinex","ETHUSD",1726839116401,0.517368,2539.7,2539.4,3.93792]
["bitfinex","ETHUSD",1726839116719,0.55,2539.8,2539.4,3.93784]
["bitfinex","ETHUSD",1726839117217,0.68642,2539.9,2539.5,3.93767]
["bitfinex","ETHUSD",1726839117387,0.68642,2539.9,2539.4,3.93784]
["bitfinex","ETHUSD",1726839117589,0.68642,2539.9,2539.6,7.87522]
["bitfinex","ETHUSD",1726839117929,7.48,2540.2,2540.0,3.93697]
["bitfinex","ETHUSD",1726839118086,2.3346,2540.4,2539.9,7.87406]
["bitfinex","ETHUSD",1726839118428,2.3346,2540.4,2540.1,3.93684]
["bitfinex","ETHUSD",1726839118920,2.3346,2540.4,2539.9,3.93703]
["bitfinex","ETHUSD",1726839119222,2.3346,2540.4,2539.9,7.8741]
["bitfinex","ETHUSD",1726839119375,0.69257856,2540.3,2539.9,3.93703]
["bitfinex","ETHUSD",1726839120130,2.3346,2540.4,2539.9,3.93703]
["bitfinex","ETHUSD",1726839120308,2.3346,2540.4,2539.7,3.93736]
["bitfinex","ETHUSD",1726839120474,0.0373149,2540.5,2540.2,3.9366]
["bitfinex","ETHUSD",1726839121119,0.0373149,2540.5,2540.2,3.93661]
["bitfinex","ETHUSD",1726839121276,0.0373149,2540.5,2540.0,2.3328]
["bitfinex","ETHUSD",1726839121477,0.0373149,2540.5,2540.4,3.93638]
["bitfinex","ETHUSD",1726839121779,0.0373149,2540.5,2540.4,7.87276]
["bitfinex","ETHUSD",1726839121977,0.0373149,2540.5,2540.4,3.93638]
["bitfinex","ETHUSD",1726839122727,0.0373149,2540.5,2540.4,7.87276]
["bitfinex","ETHUSD",1726839123588,0.0373149,2540.5,2540.4,3.93638]
["bitfinex","ETHUSD",1726839124330,0.0373149,2540.5,2540.0,2.3328]
["bitfinex","ETHUSD",1726839124480,0.55,2540.4,2539.7,2.2818]
["bitfinex","ETHUSD",1726839124679,0.30013149,2540.3,2539.7,2.2818]
["bitfinex","ETHUSD",1726839125011,0.30013149,2540.3,2539.8,3.93719]
["bitfinex","ETHUSD",1726839125318,0.55,2540.0,2539.4,6.32545]
["bitfinex","ETHUSD",1726839125528,0.55,2540.0,2539.6,3.9376]
["bitfinex","ETHUSD",1726839125672,0.55,2540.0,2539.4,6.32541]
["bitfinex","ETHUSD",1726839126026,0.2892,2539.9,2539.6,3.93748]
["bitfinex","ETHUSD",1726839126386,0.30013149,2540.3,2540.0,3.937]
["bitfinex","ETHUSD",1726839126591,0.30013149,2540.3,2540.0,3.9369]
["bitfinex","ETHUSD",1726839126812,2.3101,2540.4,2540.3,7.87308]
["bitfinex","ETHUSD",1726839126987,2.3405,2540.7,2540.4,3.93638]
["bitfinex","ETHUSD",1726839127577,2.3405,2540.7,2540.3,3.93643]
["bitfinex","ETHUSD",1726839127792,2.3405,2540.7,2540.1,3.93676]
["bitfinex","ETHUSD",1726839127793,2.3405,2540.7,2540.2,3.9366]
["bitfinex","ETHUSD",1726839128044,2.3405,2540.7,2540.0,3.93693]
["bitfinex","ETHUSD",1726839128234,5.3405,2540.7,2540.1,3.93675]
["bitfinex","ETHUSD",1726839128379,5.3405,2540.7,2540.2,3.93665]
["bitfinex","ETHUSD",1726839128920,5.3405,2540.7,2540.0,3.93686]
["bitfinex","ETHUSD",1726839129083,9.27642,2540.7,2540.1,3.9368]
["bitfinex","ETHUSD",1726839129414,9.27642,2540.7,2538.9,3.93859]
["bitfinex","ETHUSD",1726839129415,0.55,2540.4,2539.5,3.0]
["bitfinex","ETHUSD",1726839129587,2.89646449,2540.3,2539.7,3.93736]
["bitfinex","ETHUSD",1726839129793,6.83300449,2540.3,2539.7,3.93736]
["bitfinex","ETHUSD",1726839129996,3.55,2540.2,2539.4,6.36801]
["bitfinex","ETHUSD",1726839130290,3.55,2540.2,2538.4,9.11500349]
["bitfinex","ETHUSD",1726839130291,6.90319,2539.8,2539.1,6.19307]
["bitfinex","ETHUSD",1726839130489,2.9658,2539.8,2539.3,3.93807]
["bitfinex","ETHUSD",1726839130694,0.29658,2539.7,2539.3,7.87608]
["bitfinex","ETHUSD",1726839131094,4.4877,2539.6,2539.0,3.93848]
["bitfinex","ETHUSD",1726839131434,3.29658,2539.7,2539.3,3.93799]
["bitfinex","ETHUSD",1726839131435,0.29658,2539.7,2539.3,3.93799]
["bitfinex","ETHUSD",1726839131722,0.29658,2539.7,2538.7,6.19374]
["bitfinex","ETHUSD",1726839131723,0.29658,2539.7,2539.5,3.93775]
["bitfinex","ETHUSD",1726839131886,7.48,2540.0,2539.2,2.3413]
["bitfinex","ETHUSD",1726839132085,7.48,2540.0,2539.7,3.93738]
["bitfinex","ETHUSD",1726839132287,2.3263,2540.1,2539.8,3.93723]
["bitfinex","ETHUSD",1726839132485,2.3263,2540.1,2539.6,3.93748]
["bitfinex","ETHUSD",1726839132726,2.3263,2540.1,2539.7,3.93739]
["bitfinex","ETHUSD",1726839132932,0.23263,2540.0,2539.8,3.93724]
["bitfinex","ETHUSD",1726839133114,0.23263,2540.0,2539.7,3.93739]
["bitfinex","ETHUSD",1726839133115,0.23263,2540.0,2539.7,3.93738]
["bitfinex","ETHUSD",1726839133314,0.23263,2540.0,2539.8,3.93728]
["bitfinex","ETHUSD",1726839133482,0.23263,2540.0,2539.6,3.93748]
["bitfinex","ETHUSD",1726839133692,0.23263,2540.0,2539.7,3.93746]
["bitfinex","ETHUSD",1726839133945,0.23263,2540.0,2539.3,3.93799]
["bitfinex","ETHUSD",1726839134083,0.23263,2540.0,2538.5,0.45892758]
["bitfinex","ETHUSD",1726839134084,0.55,2539.7,2538.9,2.3413]
["bitfinex","ETHUSD",1726839134283,0.998725,2539.7,2539.2,3.93812]
["bitfinex","ETHUSD",1726839134523,0.55,2539.9,2539.4,3.93789]
["bitfinex","ETHUSD",1726839134929,0.55,2539.9,2539.4,3.93783]
["bitfinex","ETHUSD",1726839135236,14.64964,2540.0,2539.0,3.93848]
["bitfinex","ETHUSD",1726839135237,7.71263,2540.0,2539.0,3.93848]
["bitfinex","ETHUSD",1726839135534,7.71263,2540.0,2539.6,3.93749]
["bitfinex","ETHUSD",1726839135718,0.23263,2540.0,2539.6,3.93749]
["bitfinex","ETHUSD",1726839135900,0.23263,2540.0,2539.5,3.93763]
["bitfinex","ETHUSD",1726839136088,0.23263,2540.0,2539.2,3.93822]
["bitfinex","ETHUSD",1726839136435,0.23263,2540.0,2539.6,3.93753]
["bitfinex","ETHUSD",1726839136899,0.23263,2540.0,2539.3,3.93799]
["bitfinex","ETHUSD",1726839136900,0.55,2539.9,2539.3,3.93799]
["bitfinex","ETHUSD",1726839137102,0.23263,2540.0,2539.1,2.4765]
["bitfinex","ETHUSD",1726839137341,2.3263,2540.1,2539.7,3.93732]
["bitfinex","ETHUSD",1726839137648,2.3263,2540.1,2539.8,3.93729]
["bitfinex","ETHUSD",1726839137928,2.3263,2540.1,2539.9,3.93714]
["bitfinex","ETHUSD",1726839138512,3.45236449,2540.3,2539.9,3.93714]
["bitfinex","ETHUSD",1726839138513,0.45236449,2540.3,2539.9,3.93714]
["bitfinex","ETHUSD",1726839138731,0.45236449,2540.3,2539.9,3.93708]
["bitfinex","ETHUSD",1726839138928,0.27843645,2540.2,2540.0,3.937]
["bitfinex","ETHUSD",1726839139235,0.27843645,2540.2,2539.8,3.93731]
["bitfinex","ETHUSD",1726839139600,0.27843645,2540.2,2539.2,0.24765]
["bitfinex","ETHUSD",1726839139601,2.2994,2540.0,2539.7,3.93741]
["bitfinex","ETHUSD",1726839139797,2.2994,2540.0,2539.6,3.93761]
["bitfinex","ETHUSD",1726839139995,3.93733,2539.8,2539.3,3.938]
["bitfinex","ETHUSD",1726839140213,0.448733,2539.7,2539.2,3.93823]
["bitfinex","ETHUSD",1726839140409,0.448733,2539.7,2539.3,3.93808]
["bitfinex","ETHUSD",1726839140703,2.2546,2539.5,2539.2,3.93818]
["bitfinex","ETHUSD",1726839140952,6.19239,2539.5,2538.9,3.9386]
["bitfinex","ETHUSD",1726839141158,2.3573,2538.9,2538.3,0.45892758]
["bitfinex","ETHUSD",1726839141297,4.7247,2538.8,2538.2,3.93974]
["bitfinex","ETHUSD",1726839141684,4.7247,2538.8,2538.2,3.93969]
["bitfinex","ETHUSD",1726839141685,0.78573,2538.8,2538.2,3.93969]
["bitfinex","ETHUSD",1726839141940,2.3573,2538.2,2538.0,5.960054]
["bitfinex","ETHUSD",1726839142956,2.3573,2538.2,2538.0,9.900064]
["bitfinex","ETHUSD",1726839143238,2.2895,2538.5,2538.0,9.900104]
["bitfinex","ETHUSD",1726839143741,2.2895,2538.5,2538.2,3.9397]
["bitfinex","ETHUSD",1726839143948,7.71573,2538.8,2538.2,3.9397]
["bitfinex","ETHUSD",1726839143949,7.71573,2538.8,2538.2,3.93965]
["bitfinex","ETHUSD",1726839144107,2.3878,2538.7,2538.4,3.93939]
["bitfinex","ETHUSD",1726839144451,2.650153,2538.7,2538.4,3.93939]
["bitfinex","ETHUSD",1726839144805,0.262353,2538.7,2538.4,3.93939]
["bitfinex","ETHUSD",1726839145137,0.55,2538.8,2538.2,3.93976]
["bitfinex","ETHUSD",1726839145311,2.4864,2538.7,2538.0,5.960054]
["bitfinex","ETHUSD",1726839145514,2.4864,2538.3,2538.0,5.960054]
["bitfinex","ETHUSD",1726839145848,3.93995,2538.1,2538.0,5.960054]
["bitfinex","ETHUSD",1726839146044,9.97635,2538.1,2538.0,5.960054]
["bitfinex","ETHUSD",1726839146244,7.428015,2538.1,2538.0,5.960054]
["bitfinex","ETHUSD",1726839146401,3.878015,2538.1,2538.0,5.960054]
["bitfinex","ETHUSD",1726839146602,2.4864,2538.1,2538.0,5.960054]
["bitfinex","ETHUSD",1726839147214,3.0364,2538.1,2538.0,5.960054]
["bitfinex","ETHUSD",1726839147460,9.97635,2538.1,2538.0,5.960054]
["bitfinex","ETHUSD",1726839147754,13.9163,2538.1,2538.0,5.960054]
["bitfinex","ETHUSD",1726839148616,13.9163,2538.1,2537.5,0.0373149]
["bitfinex","ETHUSD",1726839148617,13.73726,2537.6,2537.5,0.0373149]
["bitfinex","ETHUSD",1726839148929,24.2358233,2537.6,2537.5,0.0373149]
["bitfinex","ETHUSD",1726839150489,24.2358233,2537.6,2536.7,0.0373149]
["bitfinex","ETHUSD",1726839150490,3.94197,2536.8,2536.7,0.0373149]
["bitfinex","ETHUSD",1726839150771,22.9912173,2536.8,2536.7,0.0373149]
["bitfinex","ETHUSD",1726839150922,22.9912173,2536.8,2535.9,0.0373149]
["bitfinex","ETHUSD",1726839150923,2.3716,2536.0,2535.9,0.0373149]
["bitfinex","ETHUSD",1726839151249,13.25802,2536.0,2535.9,0.0373149]
["bitfinex","ETHUSD",1726839151954,13.2229,2535.3,2535.2,0.0373149]
["bitfinex","ETHUSD",1726839152158,18.4070073,2535.3,2535.2,0.0373149]
["bitfinex","ETHUSD",1726839152328,20.52070803,2535.3,2535.2,0.0373149]
["bitfinex","ETHUSD",1726839152669,12.63210803,2535.3,2535.2,0.0373149]
["bitfinex","ETHUSD",1726839152977,0.55,2535.3,2535.2,0.0373149]
["bitfinex","ETHUSD",1726839153129,0.55,2535.5,2535.2,0.0373149]
["bitfinex","ETHUSD",1726839153749,0.533405,2535.5,2535.2,0.0373149]
["bitfinex","ETHUSD",1726839154161,0.533405,2535.5,2535.2,3.9817549]
["bitfinex","ETHUSD",1726839155255,2.73,2535.9,2535.3,3.9443]
["bitfinex","ETHUSD",1726839155256,5.4694,2535.9,2535.3,3.9443]
["bitfinex","ETHUSD",1726839155443,6.97002779,2535.9,2535.3,3.9443]
["bitfinex","ETHUSD",1726839155638,6.97002779,2535.9,2535.5,3.94386]
["bitfinex","ETHUSD",1726839156172,2.4694,2535.9,2535.6,3.94377]
["bitfinex","ETHUSD",1726839156340,2.4694,2535.9,2535.6,3.9438]
["bitfinex","ETHUSD",1726839156541,10.21,2536.3,2535.7,3.94356]
["bitfinex","ETHUSD",1726839156542,5.252,2536.2,2535.7,3.94356]
["bitfinex","ETHUSD",1726839156730,5.252,2536.2,2535.6,3.94379]
["bitfinex","ETHUSD",1726839157281,5.252,2536.2,2535.8,3.9435]
["bitfinex","ETHUSD",1726839157577,1.58714949,2536.1,2535.8,3.9435]
["bitfinex","ETHUSD",1726839157781,0.40949495,2536.3,2535.3,2.3447]
["bitfinex","ETHUSD",1726839157931,0.40949495,2536.3,2536.2,3.9429]
["bitfinex","ETHUSD",1726839158299,2.4015,2536.9,2535.9,3.94331]
["bitfinex","ETHUSD",1726839158300,3.94226,2536.7,2535.9,3.94331]
["bitfinex","ETHUSD",1726839158581,3.94226,2536.7,2535.4,3.94411]
["bitfinex","ETHUSD",1726839158582,3.94272,2536.4,2535.7,3.94358]
["bitfinex","ETHUSD",1726839158878,0.634422,2536.3,2535.5,3.94392]
["bitfinex","ETHUSD",1726839159084,0.634422,2536.3,2535.7,3.94358]
["bitfinex","ETHUSD",1726839159704,4.49292,2536.2,2535.5,3.94388]
["bitfinex","ETHUSD",1726839159993,0.55,2536.0,2535.3,7.88841]
["bitfinex","ETHUSD",1726839160151,8.171686,2536.0,2535.3,3.94419]
["bitfinex","ETHUSD",1726839160353,0.55,2536.0,2535.2,0.0373149]
["bitfinex","ETHUSD",1726839160668,0.55,2536.0,2535.9,3.94337]
["bitfinex","ETHUSD",1726839160886,0.55,2536.0,2535.7,3.94358]
["bitfinex","ETHUSD",1726839161296,0.55,2536.0,2535.2,3.9816849]
["bitfinex","ETHUSD",1726839161297,2.2907,2536.1,2535.8,3.94342]
["bitfinex","ETHUSD",1726839161588,2.2907,2536.1,2535.3,3.94425]
["bitfinex","ETHUSD",1726839161589,0.55,2536.0,2535.6,3.94369]
["bitfinex","ETHUSD",1726839161982,1.622665,2536.0,2535.4,3.94407]
["bitfinex","ETHUSD",1726839162148,0.55,2535.8,2535.4,3.94407]
["bitfinex","ETHUSD",1726839162347,0.55,2535.8,2535.2,3.9816949]
["bitfinex","ETHUSD",1726839162348,0.55,2535.8,2535.2,3.9816849]
["bitfinex","ETHUSD",1726839162586,0.55,2535.9,2535.6,3.94368]
["bitfinex","ETHUSD",1726839163106,1.072665,2536.0,2535.7,3.94359]
["bitfinex","ETHUSD",1726839163257,0.55,2536.0,2535.7,3.94359]
["bitfinex","ETHUSD",1726839163457,0.55,2536.0,2535.7,7.88717]
["bitfinex","ETHUSD",1726839163683,0.55,2536.0,2535.8,3.94352]
["bitfinex","ETHUSD",1726839163998,0.55,2536.0,2535.9,3.94337]
["bitfinex","ETHUSD",1726839164368,0.55,2536.0,2535.8,3.94351]
["bitfinex","ETHUSD",1726839164567,0.83407,2536.0,2535.6,3.94382]
["bitfinex","ETHUSD",1726839164825,4.77737,2536.0,2535.5,3.94389]
["bitfinex","ETHUSD",1726839165117,4.77737,2536.0,2535.5,7.88779]
["bitfinex","ETHUSD",1726839165118,0.83407,2536.0,2535.5,7.88779]
["bitfinex","ETHUSD",1726839165419,0.83407,2536.0,2535.8,3.94352]
["bitfinex","ETHUSD",1726839165571,0.83407,2536.0,2535.7,3.94366]
["bitfinex","ETHUSD",1726839165922,0.55,2536.0,2535.9,3.94337]
["bitfinex","ETHUSD",1726839166079,0.55,2536.0,2535.8,7.88694]
["bitfinex","ETHUSD",1726839166284,0.55,2536.0,2535.8,3.94344]
["bitfinex","ETHUSD",1726839166481,0.55,2536.0,2535.8,3.9434]
["bitfinex","ETHUSD",1726839167123,2.323,2536.4,2535.6,2.4349]
["bitfinex","ETHUSD",1726839167329,3.0,2536.3,2535.6,6.37858]
["bitfinex","ETHUSD",1726839167611,3.0,2536.3,2535.4,3.94405]
["bitfinex","ETHUSD",1726839167612,2.323,2535.9,2535.4,3.94405]
["bitfinex","ETHUSD",1726839167819,2.323,2535.9,2535.4,3.94401]
["bitfinex","ETHUSD",1726839168498,2.323,2535.9,2535.6,3.94374]
["bitfinex","ETHUSD",1726839168499,0.55,2535.8,2535.6,3.94374]
["bitfinex","ETHUSD",1726839169081,0.55,2535.8,2535.6,3.94373]
["bitfinex","ETHUSD",1726839169300,0.55,2535.8,2535.7,3.94368]
["bitfinex","ETHUSD",1726839169517,0.55,2535.8,2535.6,3.94373]
["bitfinex","ETHUSD",1726839169710,6.9428,2536.3,2535.2,3.9817349]
["bitfinex","ETHUSD",1726839169711,2.2666,2536.2,2535.7,3.94368]
["bitfinex","ETHUSD",1726839169918,2.2666,2536.2,2535.8,3.9434]
["bitfinex","ETHUSD",1726839170082,2.2666,2536.6,2536.2,3.9429]
["bitfinex","ETHUSD",1726839170289,2.2666,2536.6,2536.1,3.94306]
["bitfinex","ETHUSD",1726839170290,2.2666,2536.6,2536.1,3.94297]
["bitfinex","ETHUSD",1726839170629,2.2666,2536.6,2535.6,2.4885]
["bitfinex","ETHUSD",1726839170630,7.48,2536.8,2536.4,3.94258]
["bitfinex","ETHUSD",1726839170771,2.73,2537.1,2536.0,3.9431]
["bitfinex","ETHUSD",1726839170772,2.2666,2537.1,2536.1,2.4885]
["bitfinex","ETHUSD",1726839170971,10.87344848,2537.1,2536.5,3.94234]
["bitfinex","ETHUSD",1726839171217,10.14981,2537.1,2536.5,3.94234]
["bitfinex","ETHUSD",1726839171424,1.014981,2537.0,2536.7,3.94199]
["bitfinex","ETHUSD",1726839171714,1.014981,2537.0,2536.8,3.94183]
["bitfinex","ETHUSD",1726839172014,2.2666,2537.1,2536.8,3.94183]
["bitfinex","ETHUSD",1726839172516,2.2583,2537.4,2536.8,3.94191]
["bitfinex","ETHUSD",1726839172683,2.2583,2537.4,2536.8,3.94188]
["bitfinex","ETHUSD",1726839172890,3.94121,2537.3,2536.8,3.94188]
["bitfinex","ETHUSD",1726839173522,3.94121,2537.3,2536.8,3.94187]
["bitfinex","ETHUSD",1726839173679,0.619951,2537.2,2536.8,3.94187]
["bitfinex","ETHUSD",1726839174075,0.619951,2537.2,2536.8,7.88375]
["bitfinex","ETHUSD",1726839174310,0.619951,2537.2,2536.3,6.41503]
["bitfinex","ETHUSD",1726839174311,0.55,2537.1,2536.6,3.94224]
["bitfinex","ETHUSD",1726839174492,0.55,2537.1,2536.3,2.4723]
["bitfinex","ETHUSD",1726839174826,0.619951,2537.2,2535.9,3.94334]
["bitfinex","ETHUSD",1726839174827,0.55,2536.5,2535.9,3.94334]
["bitfinex","ETHUSD",1726839175115,0.688533,2536.4,2536.0,3.94313]
["bitfinex","ETHUSD",1726839175415,0.55,2536.3,2535.9,3.94334]
["bitfinex","ETHUSD",1726839175716,0.688533,2536.4,2535.9,3.94334]
["bitfinex","ETHUSD",1726839175717,0.688533,2536.4,2535.9,3.94328]
["bitfinex","ETHUSD",1726839175918,3.94291,2536.2,2535.7,3.9436]
["bitfinex","ETHUSD",1726839176118,2.3616,2536.1,2535.6,3.94381]
["bitfinex","ETHUSD",1726839176325,3.047051,2536.1,2535.6,3.94381]
["bitfinex","ETHUSD",1726839176483,3.047051,2536.1,2535.7,3.94364]
["bitfinex","ETHUSD",1726839176977,2.3616,2536.1,2535.6,3.94375]
["bitfinex","ETHUSD",1726839177182,2.3616,2536.1,2535.8,3.94345]
["bitfinex","ETHUSD",1726839177381,0.55,2536.3,2535.8,3.94345]
["bitfinex","ETHUSD",1726839177622,0.55,2536.3,2535.4,2.4058]
["bitfinex","ETHUSD",1726839177623,2.2536,2536.4,2535.7,3.94363]
["bitfinex","ETHUSD",1726839177796,2.2536,2536.4,2536.0,3.94313]
["bitfinex","ETHUSD",1726839178131,0.55,2536.3,2535.7,3.94358]
["bitfinex","ETHUSD",1726839178346,8.43565,2536.3,2535.7,3.94358]
["bitfinex","ETHUSD",1726839178543,3.94312,2536.1,2535.5,3.94396]
["bitfinex","ETHUSD",1726839178848,0.55,2536.1,2535.5,3.9439]
["bitfinex","ETHUSD",1726839179343,0.55,2536.2,2535.7,3.94358]
["bitfinex","ETHUSD",1726839179514,1.027164,2536.2,2535.9,3.94328]
["bitfinex","ETHUSD",1726839179717,2.77896,2536.4,2535.5,3.94397]
["bitfinex","ETHUSD",1726839179929,2.4608,2536.6,2536.1,3.94297]
["bitfinex","ETHUSD",1726839180108,2.4608,2536.6,2536.2,3.94281]
["bitfinex","ETHUSD",1726839180544,2.4608,2536.6,2536.1,3.94297]
["bitfinex","ETHUSD",1726839180744,2.4608,2536.6,2536.3,3.94272]
["bitfinex","ETHUSD",1726839181055,2.4608,2536.6,2536.1,3.94292]
["bitfinex","ETHUSD",1726839181235,0.913294,2536.5,2536.4,3.94259]
["bitfinex","ETHUSD",1726839181400,0.619951,2537.2,2535.9,2.4791]
["bitfinex","ETHUSD",1726839181401,2.4563,2537.0,2535.9,2.4791]
["bitfinex","ETHUSD",1726839181606,2.4563,2537.0,2536.8,3.94188]
["bitfinex","ETHUSD",1726839181844,3.076251,2537.2,2536.6,3.94222]
["bitfinex","ETHUSD",1726839182056,2.4563,2537.2,2537.0,3.94158]
["bitfinex","ETHUSD",1726839182206,2.4563,2537.2,2536.8,3.94186]
["bitfinex","ETHUSD",1726839182417,2.4563,2537.2,2536.6,3.9422]
["bitfinex","ETHUSD",1726839182609,2.4563,2537.2,2536.3,3.94263]
["bitfinex","ETHUSD",1726839182935,2.4563,2537.2,2536.1,3.94295]
["bitfinex","ETHUSD",1726839182936,3.94204,2536.8,2536.1,3.94295]
["bitfinex","ETHUSD",1726839183139,3.94204,2536.8,2535.9,2.2883]
["bitfinex","ETHUSD",1726839183140,0.394204,2536.7,2536.4,3.94247]
["bitfinex","ETHUSD",1726839183357,0.394204,2536.7,2536.4,7.88499]
["bitfinex","ETHUSD",1726839183546,3.0,2536.6,2536.0,3.94307]
["bitfinex","ETHUSD",1726839183754,3.94307,2536.1,2535.6,2.3493]
["bitfinex","ETHUSD",1726839183917,2.3437,2535.9,2535.4,3.94414]
["bitfinex","ETHUSD",1726839184117,2.3437,2535.9,2535.6,3.94381]
["bitfinex","ETHUSD",1726839184652,2.3437,2535.9,2535.5,3.9439]
["bitfinex","ETHUSD",1726839184961,2.3437,2535.9,2535.3,6.29357]
["bitfinex","ETHUSD",1726839184962,2.972391,2535.9,2535.4,3.94413]
["bitfinex","ETHUSD",1726839185166,2.972391,2535.9,2535.3,6.29348]
["bitfinex","ETHUSD",1726839185167,2.972391,2535.9,2535.5,3.94398]
["bitfinex","ETHUSD",1726839185455,2.972391,2535.9,2535.3,7.8884]
["bitfinex","ETHUSD",1726839185456,6.915851,2535.9,2535.3,7.8884]
["bitfinex","ETHUSD",1726839185668,4.49354,2535.8,2535.3,3.94418]
["bitfinex","ETHUSD",1726839186171,3.0,2535.7,2535.2,3.9817449]
["bitfinex","ETHUSD",1726839186331,0.749354,2535.6,2535.3,3.94425]
["bitfinex","ETHUSD",1726839186659,0.749354,2535.6,2535.2,0.0373149]
["bitfinex","ETHUSD",1726839186863,0.749354,2535.6,2535.2,3.9816949]
["bitfinex","ETHUSD",1726839187716,3.55,2535.8,2535.2,3.9816949]
["bitfinex","ETHUSD",1726839187919,3.94369,2535.7,2535.2,3.9816749]
["bitfinex","ETHUSD",1726839188160,3.94369,2535.7,2535.2,3.9817349]
["bitfinex","ETHUSD",1726839188362,3.9441,2535.5,2535.2,0.0373149]
["bitfinex","ETHUSD",1726839188519,6.2538,2535.5,2535.2,0.0373149]
["bitfinex","ETHUSD",1726839188713,1.074769,2535.4,2535.2,0.0373149]
["bitfinex","ETHUSD",1726839188954,5.018959,2535.4,2535.2,0.0373149]
["bitfinex","ETHUSD",1726839189265,13.9259,2535.3,2535.2,0.0373149]
["bitfinex","ETHUSD",1726839189562,23.05725842,2535.3,2535.2,0.0373149]
["bitfinex","ETHUSD",1726839189720,27.00155842,2535.3,2535.2,0.0373149]
["bitfinex","ETHUSD",1726839189913,26.13789116,2535.3,2535.2,0.0373149]
["bitfinex","ETHUSD",1726839190330,26.13789116,2535.3,2534.4,0.0373149]
["bitfinex","ETHUSD",1726839190331,3.026,2534.5,2534.4,0.0373149]
["bitfinex","ETHUSD",1726839190529,9.97155,2534.5,2534.4,0.0373149]
["bitfinex","ETHUSD",1726839191073,6.026,2534.5,2534.4,0.0373149]
["bitfinex","ETHUSD",1726839191641,9.97155,2534.5,2534.4,0.0373149]
["bitfinex","ETHUSD",1726839191843,11.363245,2534.5,2534.4,0.0373149]
["bitfinex","ETHUSD",1726839192038,15.308795,2534.5,2534.4,0.0373149]
["bitfinex","ETHUSD",1726839192246,24.44140342,2534.5,2534.4,0.0373149]
["bitfinex","ETHUSD",1726839192730,20.49585342,2534.5,2534.4,0.0373149]
["bitfinex","ETHUSD",1726839193191,20.90540606,2534.5,2534.4,0.0373149]
["bitfinex","ETHUSD",1726839193475,0.55,2533.2,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839193676,0.55,2533.0,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839193836,3.999742,2533.2,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839194038,4.947382,2533.2,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839194249,3.94713,2533.5,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839194461,5.18705842,2533.8,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839194462,0.55,2533.3,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839194642,0.55,2533.3,2532.9,3.9852549]
["bitfinex","ETHUSD",1726839195068,0.55,2533.3,2532.9,3.9852349]
["bitfinex","ETHUSD",1726839195281,2.3876,2533.4,2533.1,3.9477]
["bitfinex","ETHUSD",1726839195480,5.327,2533.7,2533.1,3.9477]
["bitfinex","ETHUSD",1726839195772,0.55,2533.6,2533.1,3.9477]
["bitfinex","ETHUSD",1726839196137,3.55,2533.4,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839196645,7.4973,2533.4,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839197052,2.327,2533.5,2533.1,3.94772]
["bitfinex","ETHUSD",1726839197246,0.55,2533.4,2532.9,3.9852149]
["bitfinex","ETHUSD",1726839197450,8.08509,2533.4,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839197675,0.55,2533.0,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839197988,3.5877,2533.4,2532.9,3.9852349]
["bitfinex","ETHUSD",1726839197989,0.55,2533.3,2532.9,3.9852349]
["bitfinex","ETHUSD",1726839198139,2.327,2533.5,2532.9,3.9852449]
["bitfinex","ETHUSD",1726839198377,1.44607284,2533.7,2533.1,3.94769]
["bitfinex","ETHUSD",1726839198682,5.2929,2533.8,2533.3,3.94737]
["bitfinex","ETHUSD",1726839198888,9.7729,2534.2,2533.6,3.9469]
["bitfinex","ETHUSD",1726839199098,9.7729,2534.2,2533.5,3.94707]
["bitfinex","ETHUSD",1726839199299,2.2929,2534.2,2533.7,3.94668]
["bitfinex","ETHUSD",1726839199470,2.2929,2534.2,2533.4,6.3498]
["bitfinex","ETHUSD",1726839199670,2.2929,2534.2,2533.7,3.9467]
["bitfinex","ETHUSD",1726839199867,2.2929,2534.2,2533.8,3.94655]
["bitfinex","ETHUSD",1726839200101,2.2929,2534.2,2533.6,3.94684]
["bitfinex","ETHUSD",1726839200298,2.2929,2534.2,2533.8,3.94658]
["bitfinex","ETHUSD",1726839200482,2.2929,2534.2,2533.8,3.94652]
["bitfinex","ETHUSD",1726839200767,2.73,2534.3,2534.0,3.94632]
["bitfinex","ETHUSD",1726839200969,1.44604476,2534.3,2534.0,3.94631]
["bitfinex","ETHUSD",1726839201205,4.25044764,2534.5,2533.9,3.94639]
["bitfinex","ETHUSD",1726839201412,4.25044764,2534.5,2533.8,3.9465]
["bitfinex","ETHUSD",1726839201713,3.94587,2534.3,2533.6,6.26714]
["bitfinex","ETHUSD",1726839202050,2.2719,2534.1,2533.4,3.94717]
["bitfinex","ETHUSD",1726839202190,2.2719,2534.1,2533.2,3.94747]
["bitfinex","ETHUSD",1726839202394,2.2719,2534.1,2533.0,6.23183]
["bitfinex","ETHUSD",1726839202395,3.74589584,2534.0,2533.0,6.23183]
["bitfinex","ETHUSD",1726839202608,3.9469,2533.7,2533.1,3.94772]
["bitfinex","ETHUSD",1726839202831,3.9469,2533.7,2533.2,3.94747]
["bitfinex","ETHUSD",1726839202832,0.55,2533.7,2533.2,3.94747]
["bitfinex","ETHUSD",1726839203031,0.55,2533.7,2533.3,3.94739]
["bitfinex","ETHUSD",1726839203242,3.74589584,2534.0,2533.5,3.9471]
["bitfinex","ETHUSD",1726839203422,0.99640358,2533.9,2533.5,3.9471]
["bitfinex","ETHUSD",1726839203732,4.49665,2533.8,2533.2,3.94747]
["bitfinex","ETHUSD",1726839203948,0.55,2533.8,2533.2,3.94747]
["bitfinex","ETHUSD",1726839204124,0.55,2533.8,2533.0,2.284]
["bitfinex","ETHUSD",1726839204125,0.99640358,2533.9,2533.6,3.94686]
["bitfinex","ETHUSD",1726839204308,0.99640358,2533.9,2533.4,3.94716]
["bitfinex","ETHUSD",1726839204495,0.99640358,2533.9,2533.0,6.23182]
["bitfinex","ETHUSD",1726839204496,4.42090994,2533.8,2533.1,3.94771]
["bitfinex","ETHUSD",1726839204696,4.42090994,2533.8,2533.2,3.94756]
["bitfinex","ETHUSD",1726839204697,3.0,2533.7,2533.2,3.94756]
["bitfinex","ETHUSD",1726839205000,0.99640358,2533.9,2533.0,2.284]
["bitfinex","ETHUSD",1726839205316,7.48,2534.1,2533.2,2.3807]
["bitfinex","ETHUSD",1726839205618,1.391695,2534.5,2534.4,3.9457]
["bitfinex","ETHUSD",1726839205820,3.94572,2534.4,2533.8,3.94662]
["bitfinex","ETHUSD",1726839205993,2.2594,2534.7,2533.6,2.3807]
["bitfinex","ETHUSD",1726839206195,0.4084212,2534.5,2534.4,7.8914]
["bitfinex","ETHUSD",1726839206395,6.20431,2535.0,2534.4,3.9457]
["bitfinex","ETHUSD",1726839206635,3.94493,2534.9,2534.3,3.94578]
["bitfinex","ETHUSD",1726839206847,0.620433,2534.8,2534.1,3.94609]
["bitfinex","ETHUSD",1726839207010,3.9454,2534.6,2533.9,2.3807]
["bitfinex","ETHUSD",1726839207335,2.2594,2535.0,2533.9,6.32708]
["bitfinex","ETHUSD",1726839207538,4.49586,2534.3,2533.6,2.3807]
["bitfinex","ETHUSD",1726839207742,0.55,2534.3,2533.6,2.3807]
["bitfinex","ETHUSD",1726839207945,3.94614,2534.2,2533.6,2.3807]
["bitfinex","ETHUSD",1726839208124,3.94652,2533.9,2533.4,2.3985]
["bitfinex","ETHUSD",1726839208447,3.9468,2533.7,2533.1,6.34612]
["bitfinex","ETHUSD",1726839208610,3.9468,2533.7,2533.1,10.29376]
["bitfinex","ETHUSD",1726839208936,3.9468,2533.7,2533.1,2.3985]
["bitfinex","ETHUSD",1726839209138,3.94726,2533.4,2532.9,3.9852149]
["bitfinex","ETHUSD",1726839209444,0.789427,2533.4,2532.9,3.9852149]
["bitfinex","ETHUSD",1726839209651,3.94701,2533.6,2533.1,3.94764]
["bitfinex","ETHUSD",1726839209803,3.94716,2533.5,2532.9,3.9852449]
["bitfinex","ETHUSD",1726839210003,3.94716,2533.5,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839210246,6.94751,2533.3,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839210424,5.037189,2533.2,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839210923,3.94788,2533.0,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839211310,8.44576,2533.0,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839211541,22.37354587,2533.0,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839211743,18.42566587,2533.0,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839211957,15.70097549,2533.0,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839212115,19.64885549,2533.0,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839212651,15.70097549,2533.0,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839212859,19.64885549,2533.0,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839213011,15.70097549,2533.0,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839213413,19.64885549,2533.0,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839213651,15.70097549,2533.0,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839213869,2.3037,2533.0,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839214028,5.037159,2533.2,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839214029,3.94767,2533.2,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839214213,3.94766,2533.2,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839214612,7.89576,2533.0,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839214848,3.94788,2533.0,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839215056,4.86328117,2533.0,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839215226,3.94776,2533.1,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839215557,3.0,2533.2,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839215558,7.89576,2533.0,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839215784,13.20336,2533.0,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839215947,17.15124,2533.0,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839216661,17.70124,2533.0,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839216812,19.99197717,2533.0,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839217008,20.39960272,2533.0,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839217252,16.45172272,2533.0,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839219464,9.50384272,2533.0,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839219617,12.90172272,2533.0,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839219817,10.20336,2533.0,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839220058,6.25548,2533.0,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839220224,10.20336,2533.0,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839220761,3.94767,2533.2,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839220973,3.94774,2533.1,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839221126,5.037267,2533.1,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839221336,3.94788,2533.0,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839221515,5.037267,2533.1,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839221955,3.94788,2533.0,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839222140,3.94774,2533.1,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839222343,2.3961,2533.4,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839222344,3.94764,2533.2,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839222520,3.0,2533.2,2532.9,2.4744149]
["bitfinex","ETHUSD",1726839222829,6.94758,2533.2,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839223011,4.089501,2533.2,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839223218,3.94727,2533.4,2533.0,3.94788]
["bitfinex","ETHUSD",1726839223766,3.94766,2533.2,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839224117,6.30358,2533.0,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839224327,6.94788,2533.0,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839224542,10.89576,2533.0,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839224718,12.57619969,2533.0,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839224939,8.07831969,2533.0,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839225465,12.02619969,2533.0,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839225846,12.57619969,2533.0,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839226046,14.87819969,2533.0,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839226367,18.82607969,2533.0,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839226660,14.87819969,2533.0,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839227817,18.82607969,2533.0,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839228068,19.23445442,2533.0,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839231410,0.40837473,2533.0,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839231613,7.89576,2533.0,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839232174,3.94788,2533.1,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839232375,7.89506,2533.3,2532.9,2.3313149]
["bitfinex","ETHUSD",1726839232621,2.3173,2533.6,2532.9,2.3313149]
["bitfinex","ETHUSD",1726839232828,3.94688,2533.7,2533.0,3.94773]
["bitfinex","ETHUSD",1726839232976,3.94688,2533.7,2533.6,0.004]
["bitfinex","ETHUSD",1726839233176,3.94636,2534.0,2533.6,2.2589]
["bitfinex","ETHUSD",1726839233177,3.94644,2534.0,2533.6,2.2589]
["bitfinex","ETHUSD",1726839233423,3.94644,2534.0,2533.6,2.2549]
["bitfinex","ETHUSD",1726839233628,3.94644,2534.0,2533.9,0.004]
["bitfinex","ETHUSD",1726839233804,8.7268694,2534.0,2533.9,0.004]
["bitfinex","ETHUSD",1726839234121,2.4256,2534.4,2533.9,0.004]
["bitfinex","ETHUSD",1726839234122,3.9458,2534.4,2533.9,0.004]
["bitfinex","ETHUSD",1726839234325,3.94549,2534.6,2533.9,0.004]
["bitfinex","ETHUSD",1726839234510,3.94581,2534.4,2533.9,0.004]
["bitfinex","ETHUSD",1726839235590,3.94581,2534.4,2534.0,2.4697]
["bitfinex","ETHUSD",1726839235792,3.94581,2534.4,2534.3,0.004]
["bitfinex","ETHUSD",1726839236594,3.94547,2534.6,2534.3,0.004]
["bitfinex","ETHUSD",1726839236795,3.94517,2534.8,2534.0,2.4697]
["bitfinex","ETHUSD",1726839236796,3.94535,2534.7,2534.5,0.004]
["bitfinex","ETHUSD",1726839236978,3.94517,2534.8,2534.5,0.004]
["bitfinex","ETHUSD",1726839236979,3.94539,2534.6,2534.5,0.004]
["bitfinex","ETHUSD",1726839237210,3.94539,2534.6,2534.0,6.416]
["bitfinex","ETHUSD",1726839237790,3.94539,2534.6,2534.0,2.4697]
["bitfinex","ETHUSD",1726839237989,8.285449,2534.6,2534.0,2.4697]
["bitfinex","ETHUSD",1726839238224,0.394539,2534.6,2534.0,2.4697]
["bitfinex","ETHUSD",1726839238427,3.9461,2534.2,2534.0,2.4697]
["bitfinex","ETHUSD",1726839238590,3.94579,2534.4,2534.0,2.4697]
["bitfinex","ETHUSD",1726839238796,3.94617,2534.1,2534.0,2.4697]
["bitfinex","ETHUSD",1726839239130,3.94595,2534.3,2534.0,2.4697]
["bitfinex","ETHUSD",1726839239327,7.8919,2534.3,2534.0,2.4697]
["bitfinex","ETHUSD",1726839239481,0.55,2534.6,2534.0,2.4697]
["bitfinex","ETHUSD",1726839239482,3.94565,2534.5,2534.0,2.4697]
["bitfinex","ETHUSD",1726839239683,0.394565,2534.5,2534.0,2.4697]
["bitfinex","ETHUSD",1726839239993,0.394565,2534.5,2533.5,3.0]
["bitfinex","ETHUSD",1726839239994,3.94658,2533.9,2533.5,2.3431]
["bitfinex","ETHUSD",1726839240214,3.94619,2534.1,2533.8,0.004]
["bitfinex","ETHUSD",1726839240386,3.94634,2534.0,2533.5,2.3431]
["bitfinex","ETHUSD",1726839240825,3.94664,2533.8,2533.5,2.3431]
["bitfinex","ETHUSD",1726839241009,3.9468,2533.7,2533.5,2.3431]
["bitfinex","ETHUSD",1726839241229,0.789344,2533.6,2533.0,2.2649]
["bitfinex","ETHUSD",1726839241398,3.94712,2533.5,2533.0,2.2649]
["bitfinex","ETHUSD",1726839241932,3.94712,2533.5,2533.0,6.21277]
["bitfinex","ETHUSD",1726839242237,3.94751,2533.3,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839242522,4.737071,2533.2,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839242729,3.0,2533.6,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839242730,3.55,2533.3,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839242880,7.89576,2533.0,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839243282,3.94788,2533.0,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839243528,7.89576,2533.0,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839243685,9.235336,2533.0,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839243887,12.235336,2533.0,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839244088,14.597536,2533.0,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839244319,12.09410832,2533.0,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839244517,7.737456,2533.0,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839244683,4.737456,2533.0,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839246629,6.94756,2533.3,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839246836,3.94756,2533.3,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839247253,3.9473,2533.4,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839247401,7.48,2533.7,2533.0,3.94777]
["bitfinex","ETHUSD",1726839247600,7.89358,2533.7,2533.6,0.004]
["bitfinex","ETHUSD",1726839247922,3.94679,2533.7,2533.6,0.004]
["bitfinex","ETHUSD",1726839248130,3.94665,2533.8,2533.6,0.004]
["bitfinex","ETHUSD",1726839248699,3.94679,2533.7,2533.6,0.004]
["bitfinex","ETHUSD",1726839248896,8.682924,2533.7,2533.6,0.004]
["bitfinex","ETHUSD",1726839249717,12.232924,2533.7,2533.6,0.004]
["bitfinex","ETHUSD",1726839251152,16.179714,2533.7,2533.6,0.004]
["bitfinex","ETHUSD",1726839251652,16.58840335,2533.7,2533.6,0.004]
["bitfinex","ETHUSD",1726839251801,25.61749335,2533.7,2533.6,0.004]
["bitfinex","ETHUSD",1726839251998,29.56428335,2533.7,2533.6,0.004]
["bitfinex","ETHUSD",1726839252950,29.56428335,2533.7,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839252951,11.84364,2533.0,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839253167,16.578004,2533.0,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839253587,3.94788,2533.0,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839254011,7.89576,2533.0,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839254207,3.94788,2533.0,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839254658,3.94781,2533.1,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839254838,3.0,2533.1,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839255019,3.94788,2533.0,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839255232,7.89576,2533.0,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839255614,3.94788,2533.0,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839256515,7.89576,2533.0,2532.9,0.0373149]
["bitfinex","ETHUSD",1726839257212,1.19803335,2533.7,2533.1,3.94771]
["bitfinex","ETHUSD",1726839257441,3.94672,2533.8,2533.2,3.94743]
["bitfinex","ETHUSD",1726839257646,3.94672,2533.8,2533.7,0.004]
["bitfinex","ETHUSD",1726839258363,7.89346,2533.8,2533.7,0.004]
["bitfinex","ETHUSD",1726839258856,6.94672,2533.8,2533.7,0.004]
["bitfinex","ETHUSD",1726839259343,3.0,2533.8,2533.7,0.004]
["bitfinex","ETHUSD",1726839259517,6.94664,2533.8,2533.7,0.004]
["bitfinex","ETHUSD",1726839259715,11.982594,2533.8,2533.7,0.004]
["bitfinex","ETHUSD",1726839260349,8.035954,2533.8,2533.7,0.004]
["bitfinex","ETHUSD",1726839260561,6.94664,2533.8,2533.7,0.004]
["bitfinex","ETHUSD",1726839261126,10.89328,2533.8,2533.7,0.004]
["bitfinex","ETHUSD",1726839261447,11.44328,2533.8,2533.7,0.004]
["bitfinex","ETHUSD",1726839261651,3.0,2533.8,2533.7,0.004]
["bitfinex","ETHUSD",1726839261833,6.94664,2533.8,2533.7,0.004]
["bitfinex","ETHUSD",1726839262009,8.035958,2533.8,2533.7,0.004]
["bitfinex","ETHUSD",1726839262955,3.94605,2534.2,2533.7,0.004]
["bitfinex","ETHUSD",1726839263180,0.61920179,2534.3,2533.7,6.29469]
["bitfinex","ETHUSD",1726839263477,0.41183512,2534.4,2534.2,0.004]
["bitfinex","ETHUSD",1726839263669,2.73,2534.6,2534.4,3.94566]
["bitfinex","ETHUSD",1726839263846,0.41190533,2535.1,2534.5,3.94949]
["bitfinex","ETHUSD",1726839264015,0.41190533,2535.1,2535.0,0.004]
["bitfinex","ETHUSD",1726839264368,0.41190533,2535.1,2535.0,7.89354]
["bitfinex","ETHUSD",1726839264550,7.88726,2535.8,2535.2,3.94445]
["bitfinex","ETHUSD",1726839264708,1.03068749,2535.7,2535.0,7.88941]
["bitfinex","ETHUSD",1726839264916,4.97438749,2535.7,2535.2,3.9443]
["bitfinex","ETHUSD",1726839265158,1.03068749,2535.7,2535.2,3.9443]
["bitfinex","ETHUSD",1726839265512,3.94363,2535.8,2535.1,3.9446]
["bitfinex","ETHUSD",1726839265913,3.94379,2535.7,2535.0,3.94472]
["bitfinex","ETHUSD",1726839266120,3.94395,2535.6,2535.0,3.94465]
["bitfinex","ETHUSD",1726839266326,3.94357,2535.8,2535.5,0.004]
["bitfinex","ETHUSD",1726839266730,0.0373149,2535.9,2535.5,3.94798]
["bitfinex","ETHUSD",1726839266918,0.0373149,2535.9,2535.7,3.94364]
["bitfinex","ETHUSD",1726839267125,0.0373149,2535.9,2535.8,7.88704]
["bitfinex","ETHUSD",1726839267367,0.0373149,2535.9,2535.8,11.83056]
["bitfinex","ETHUSD",1726839267525,0.0373149,2535.9,2535.8,10.21114]
["bitfinex","ETHUSD",1726839268222,0.0373149,2535.9,2535.8,14.15466]
["bitfinex","ETHUSD",1726839268427,0.0373149,2535.9,2535.8,17.15466]
["bitfinex","ETHUSD",1726839268775,0.0373149,2536.7,2535.8,17.15466]
["bitfinex","ETHUSD",1726839268776,0.0373149,2536.7,2536.6,10.15316]
["bitfinex","ETHUSD",1726839268924,0.0373149,2536.7,2536.6,6.21488]
["bitfinex","ETHUSD",1726839269126,0.0373149,2536.7,2536.6,2.2726]
["bitfinex","ETHUSD",1726839269779,0.0373149,2536.7,2536.6,0.004]
["bitfinex","ETHUSD",1726839271278,7.9215549,2536.7,2536.6,0.004]
["bitfinex","ETHUSD",1726839271441,3.9794349,2536.7,2536.6,0.004]
["bitfinex","ETHUSD",1726839271895,7.9215549,2536.7,2536.6,0.004]
["bitfinex","ETHUSD",1726839272040,3.9794349,2536.7,2536.6,0.004]
["bitfinex","ETHUSD",1726839272461,0.0373149,2536.7,2536.6,0.004]
["bitfinex","ETHUSD",1726839272844,6.9794349,2536.7,2536.6,0.004]
["bitfinex","ETHUSD",1726839273039,12.01370739,2536.7,2536.6,0.004]
["bitfinex","ETHUSD",1726839273344,8.07158739,2536.7,2536.6,0.004]
["bitfinex","ETHUSD",1726839273759,12.01370739,2536.7,2536.6,0.004]
["bitfinex","ETHUSD",1726839274168,15.04750739,2536.7,2536.6,0.004]
["bitfinex","ETHUSD",1726839274693,11.10538739,2536.7,2536.6,0.004]
["bitfinex","ETHUSD",1726839274857,12.56370739,2536.7,2536.6,0.004]
["bitfinex","ETHUSD",1726839275192,8.62158739,2536.7,2536.6,0.004]
["bitfinex","ETHUSD",1726839275398,0.0373149,2536.7,2536.6,0.004]
["bitfinex","ETHUSD",1726839276194,0.0373149,2536.7,2536.6,3.94628]
["bitfinex","ETHUSD",1726839276351,0.0373149,2536.7,2536.6,7.96739818]
["bitfinex","ETHUSD",1726839276547,0.0373149,2536.7,2536.6,3.94628]
["bitfinex","ETHUSD",1726839276874,0.0373149,2536.7,2536.6,0.004]
["bitfinex","ETHUSD",1726839278159,3.9794349,2536.7,2536.6,0.004]
["bitfinex","ETHUSD",1726839278569,8.71370839,2536.7,2536.6,0.004]
["bitfinex","ETHUSD",1726839278893,9.26370839,2536.7,2536.6,0.004]
["bitfinex","ETHUSD",1726839279189,3.9794349,2536.7,2536.6,0.004]
["bitfinex","ETHUSD",1726839280087,11.4715549,2536.7,2536.6,0.004]
["bitfinex","ETHUSD",1726839280292,15.4136749,2536.7,2536.6,0.004]
["bitfinex","ETHUSD",1726839280507,20.4182749,2536.7,2536.6,0.004]
["bitfinex","ETHUSD",1726839280792,24.3603949,2536.7,2536.6,0.004]
["bitfinex","ETHUSD",1726839281022,23.78230811,2536.7,2536.6,0.004]
["bitfinex","ETHUSD",1726839282899,27.72442811,2536.7,2536.6,0.004]
["bitfinex","ETHUSD",1726839283055,23.78230811,2536.7,2536.6,0.004]
["bitfinex","ETHUSD",1726839284400,28.44826193,2536.7,2536.6,0.004]
["bitfinex","ETHUSD",1726839285746,32.39038193,2536.7,2536.6,0.004]
["bitfinex","ETHUSD",1726839286077,28.44826193,2536.7,2536.6,0.004]
["bitfinex","ETHUSD",1726839286393,32.39038193,2536.7,2536.6,0.004]
["bitfinex","ETHUSD",1726839286808,28.44826193,2536.7,2536.6,0.004]
["bitfinex","ETHUSD",1726839290279,32.39038193,2536.7,2536.6,0.004]
["bitfinex","ETHUSD",1726839290528,28.44826193,2536.7,2536.6,0.004]
["bitfinex","ETHUSD",1726839291291,3.94305,2536.2,2535.7,3.94366]
["bitfinex","ETHUSD",1726839291515,3.94305,2536.2,2535.8,0.394366]
["bitfinex","ETHUSD",1726839291830,3.94266,2536.4,2536.0,3.9432]
["bitfinex","ETHUSD",1726839292124,3.94253,2536.5,2536.0,3.9432]
["bitfinex","ETHUSD",1726839292624,3.94253,2536.5,2536.0,3.94313]
["bitfinex","ETHUSD",1726839292625,3.94245,2536.5,2536.0,3.94313]
["bitfinex","ETHUSD",1726839292920,3.9426,2536.4,2535.9,3.94327]
["bitfinex","ETHUSD",1726839293484,3.94243,2536.6,2536.1,3.94306]
["bitfinex","ETHUSD",1726839293714,3.94262,2536.4,2535.9,3.94335]
["bitfinex","ETHUSD",1726839294031,3.94262,2536.4,2535.9,7.88656]
["bitfinex","ETHUSD",1726839294233,3.94257,2536.5,2535.9,7.88656]
["bitfinex","ETHUSD",1726839294234,3.94276,2536.3,2535.9,3.94327]
["bitfinex","ETHUSD",1726839294396,3.94276,2536.3,2536.2,0.004]
["bitfinex","ETHUSD",1726839294923,7.88552,2536.3,2536.2,0.004]
["bitfinex","ETHUSD",1726839295227,12.224053,2536.3,2536.2,0.004]
["bitfinex","ETHUSD",1726839295427,20.109573,2536.3,2536.2,0.004]
["bitfinex","ETHUSD",1726839295611,16.57542982,2536.3,2536.2,0.004]
["bitfinex","ETHUSD",1726839296717,12.63266982,2536.3,2536.2,0.004]
["bitfinex","ETHUSD",1726839297987,16.57542982,2536.3,2536.2,0.004]
["bitfinex","ETHUSD",1726839298195,23.24818982,2536.3,2536.2,0.004]
["bitfinex","ETHUSD",1726839298611,20.51818982,2536.3,2536.2,0.004]
["bitfinex","ETHUSD",1726839299029,16.57542982,2536.3,2536.2,0.004]
["bitfinex","ETHUSD",1726839299688,12.63266982,2536.3,2536.2,0.004]
["bitfinex","ETHUSD",1726839301136,16.57541982,2536.3,2536.2,0.004]
["bitfinex","ETHUSD",1726839301302,12.63265982,2536.3,2536.2,0.004]
["bitfinex","ETHUSD",1726839301788,11.29412682,2536.3,2536.2,0.004]
["bitfinex","ETHUSD",1726839301987,6.67234,2536.6,2536.2,0.004]
["bitfinex","ETHUSD",1726839301988,3.94269,2536.4,2536.2,0.004]
["bitfinex","ETHUSD",1726839302188,3.94275,2536.3,2536.2,0.004]
["bitfinex","ETHUSD",1726839302419,7.8854,2536.4,2536.2,0.004]
["bitfinex","ETHUSD",1726839302626,3.94275,2536.3,2536.2,0.004]
["bitfinex","ETHUSD",1726839302834,3.94239,2536.6,2536.2,0.004]
["bitfinex","ETHUSD",1726839303038,7.88482,2536.6,2536.2,0.004]
["bitfinex","ETHUSD",1726839303346,3.94246,2536.5,2536.2,0.004]
["bitfinex","ETHUSD",1726839303494,3.94239,2536.6,2536.2,0.004]
["bitfinex","ETHUSD",1726839303495,3.94261,2536.4,2536.2,0.004]
["bitfinex","ETHUSD",1726839303753,3.94275,2536.3,2536.2,0.004]
["bitfinex","ETHUSD",1726839303986,3.94261,2536.4,2536.2,0.004]
["bitfinex","ETHUSD",1726839304147,4.70326872,2536.7,2536.2,0.004]
["bitfinex","ETHUSD",1726839304148,3.94238,2536.6,2536.2,0.004]
["bitfinex","ETHUSD",1726839304489,3.9426,2536.4,2536.2,0.004]
["bitfinex","ETHUSD",1726839305001,0.0373149,2536.7,2536.2,0.004]
["bitfinex","ETHUSD",1726839305186,0.0373149,2536.7,2536.3,6.34726]
["bitfinex","ETHUSD",1726839305390,0.0373149,2536.7,2536.6,0.004]
["bitfinex","ETHUSD",1726839306114,3.94175,2537.0,2536.6,2.4086]
["bitfinex","ETHUSD",1726839306251,4.309238,2538.8,2536.3,3.94265]
["bitfinex","ETHUSD",1726839306252,0.61836717,2538.5,2538.1,2.4887]
["bitfinex","ETHUSD",1726839306793,3.93973,2538.3,2538.1,2.4887]
["bitfinex","ETHUSD",1726839307098,3.9772149,2538.2,2537.5,6.42945]
["bitfinex","ETHUSD",1726839307299,4.66595382,2538.0,2537.5,2.4887]
["bitfinex","ETHUSD",1726839307453,0.0373149,2538.2,2537.5,2.4887]
["bitfinex","ETHUSD",1726839307454,3.94,2538.1,2537.5,2.4887]
["bitfinex","ETHUSD",1726839307649,3.94,2538.1,2537.9,0.004]
["bitfinex","ETHUSD",1726839307898,4.33773149,2538.1,2537.9,0.004]
["bitfinex","ETHUSD",1726839308195,0.39773149,2538.1,2537.9,0.004]
["bitfinex","ETHUSD",1726839308348,14.88617382,2538.0,2537.9,0.004]
["bitfinex","ETHUSD",1726839308751,21.82628382,2538.0,2537.9,0.004]
["bitfinex","ETHUSD",1726839308950,22.37628382,2538.0,2537.9,0.004]
["bitfinex","ETHUSD",1726839309190,21.15211634,2538.0,2537.9,0.004]
["bitfinex","ETHUSD",1726839309395,16.48616252,2538.0,2537.9,0.004]
["bitfinex","ETHUSD",1726839309691,0.44556986,2538.2,2537.9,0.004]
["bitfinex","ETHUSD",1726839309908,0.0373149,2538.2,2537.9,0.004]
["bitfinex","ETHUSD",1726839310060,3.93997,2538.1,2537.9,0.004]
["bitfinex","ETHUSD",1726839310462,0.0373149,2538.2,2537.9,0.004]
["bitfinex","ETHUSD",1726839310676,3.93996,2538.1,2537.9,0.004]
["bitfinex","ETHUSD",1726839310894,0.0373149,2538.2,2538.0,2.3203]
["bitfinex","ETHUSD",1726839311068,0.0373149,2538.2,2538.1,3.93995]
["bitfinex","ETHUSD",1726839311308,0.0373149,2538.2,2538.0,6.2604]
["bitfinex","ETHUSD",1726839311626,0.0373149,2538.2,2538.0,10.2004]
["bitfinex","ETHUSD",1726839311783,0.0373149,2538.2,2538.0,2.3203]
["bitfinex","ETHUSD",1726839312191,0.0373149,2538.2,2537.9,0.004]
["bitfinex","ETHUSD",1726839312192,3.94004,2538.1,2537.9,0.004]
["bitfinex","ETHUSD",1726839312618,0.0373149,2538.2,2537.9,0.004]
["bitfinex","ETHUSD",1726839314234,6.4642349,2538.2,2537.9,0.004]
["bitfinex","ETHUSD",1726839314441,4.34690887,2538.9,2538.8,16.63068]
["bitfinex","ETHUSD",1726839314442,0.40815887,2538.9,2538.8,16.63068]
["bitfinex","ETHUSD",1726839314620,0.0373149,2539.0,2538.8,16.63068]
["bitfinex","ETHUSD",1726839314621,0.0373149,2539.0,2538.9,7.87742]
["bitfinex","ETHUSD",1726839314830,0.0373149,2539.0,2538.9,14.08023]
["bitfinex","ETHUSD",1726839315143,0.44534936,2539.8,2539.7,7.87494]
["bitfinex","ETHUSD",1726839315346,0.44534936,2539.8,2539.7,3.94147]
["bitfinex","ETHUSD",1726839315347,0.0373149,2539.8,2539.7,3.94147]
["bitfinex","ETHUSD",1726839315503,0.0373149,2539.8,2539.7,6.35127]
["bitfinex","ETHUSD",1726839315835,0.0373149,2539.8,2539.7,2.4138]
["bitfinex","ETHUSD",1726839317087,0.0176281,2540.0,2539.7,2.4138]
["bitfinex","ETHUSD",1726839317286,0.0176281,2540.0,2539.7,2.4098]
["bitfinex","ETHUSD",1726839319120,0.0176281,2540.0,2539.7,6.34724]
["bitfinex","ETHUSD",1726839319323,0.0176281,2540.0,2539.7,6.34726]
["bitfinex","ETHUSD",1726839319484,0.0176281,2540.0,2539.7,2.4098]
["bitfinex","ETHUSD",1726839319991,0.0176281,2540.0,2539.4,3.93787]
["bitfinex","ETHUSD",1726839319992,3.93717,2539.9,2539.4,3.93787]
["bitfinex","ETHUSD",1726839320201,4.33282981,2539.8,2539.3,2.4192]
["bitfinex","ETHUSD",1726839320519,0.39547981,2539.8,2539.3,2.4192]
["bitfinex","ETHUSD",1726839320690,3.0176281,2540.0,2539.5,3.9377]
["bitfinex","ETHUSD",1726839321082,3.93749,2539.7,2539.3,2.4192]
["bitfinex","ETHUSD",1726839321513,3.93788,2539.5,2539.0,6.26794]
["bitfinex","ETHUSD",1726839321737,3.93801,2539.4,2538.8,3.93878]
["bitfinex","ETHUSD",1726839321939,7.87658,2539.2,2538.7,2.3295]
["bitfinex","ETHUSD",1726839322137,0.787658,2539.2,2538.7,2.3295]
["bitfinex","ETHUSD",1726839322437,3.55,2539.5,2539.0,3.93845]
["bitfinex","ETHUSD",1726839322438,3.0,2539.5,2539.0,3.93845]
["bitfinex","ETHUSD",1726839322637,3.0,2539.5,2539.0,3.93847]
["bitfinex","ETHUSD",1726839322638,3.93781,2539.5,2539.0,3.93847]
["bitfinex","ETHUSD",1726839322936,3.93765,2539.6,2539.0,7.87687]
["bitfinex","ETHUSD",1726839323137,3.93765,2539.6,2539.0,3.93842]
["bitfinex","ETHUSD",1726839323435,5.080196,2539.6,2539.0,3.93842]
["bitfinex","ETHUSD",1726839323592,3.93778,2539.5,2539.0,3.9384]
["bitfinex","ETHUSD",1726839323794,7.87567,2539.5,2538.9,3.93862]
["bitfinex","ETHUSD",1726839324028,3.93778,2539.5,2538.9,3.93862]
["bitfinex","ETHUSD",1726839324355,3.93867,2539.0,2538.7,2.3295]
["bitfinex","ETHUSD",1726839324667,3.93867,2539.0,2538.4,2.384]
["bitfinex","ETHUSD",1726839324795,2.3495,2539.3,2538.4,2.384]
["bitfinex","ETHUSD",1726839324796,3.93834,2539.2,2538.4,2.384]
["bitfinex","ETHUSD",1726839325122,3.93866,2539.0,2538.5,3.93924]
["bitfinex","ETHUSD",1726839325443,3.93866,2539.0,2538.4,3.016354]
["bitfinex","ETHUSD",1726839325599,3.93866,2539.0,2538.5,3.93921]
["bitfinex","ETHUSD",1726839325801,3.93865,2539.0,2538.4,6.955834]
["bitfinex","ETHUSD",1726839325996,2.3495,2539.3,2538.6,3.93917]
["bitfinex","ETHUSD",1726839325997,3.93844,2539.1,2538.6,3.93917]
["bitfinex","ETHUSD",1726839326312,3.93879,2538.9,2538.4,6.955734]
["bitfinex","ETHUSD",1726839326619,3.93857,2539.0,2538.4,6.32338]
["bitfinex","ETHUSD",1726839326828,3.93857,2539.0,2538.5,3.93931]
["bitfinex","ETHUSD",1726839326999,4.961081,2539.1,2538.4,6.32338]
["bitfinex","ETHUSD",1726839327195,1.022611,2539.1,2538.6,3.9391]
["bitfinex","ETHUSD",1726839327438,9.28769,2539.3,2538.7,3.93891]
["bitfinex","ETHUSD",1726839327648,6.93819,2539.3,2538.8,3.93886]
["bitfinex","ETHUSD",1726839327936,6.93819,2539.3,2538.7,7.87784]
["bitfinex","ETHUSD",1726839327937,3.93835,2539.2,2538.7,7.87784]
["bitfinex","ETHUSD",1726839328138,6.93819,2539.3,2538.5,3.93921]
["bitfinex","ETHUSD",1726839328322,6.93819,2539.3,2538.7,3.93895]
["bitfinex","ETHUSD",1726839328323,3.93825,2539.2,2538.7,3.93895]
["bitfinex","ETHUSD",1726839328527,3.93785,2539.5,2538.7,0.393895]
["bitfinex","ETHUSD",1726839328692,3.0,2539.7,2538.8,6.28157]
["bitfinex","ETHUSD",1726839328893,3.93819,2539.3,2538.8,6.28157]
["bitfinex","ETHUSD",1726839329094,3.93819,2539.3,2538.5,2.3428]
["bitfinex","ETHUSD",1726839329095,3.93866,2539.0,2538.5,2.3428]
["bitfinex","ETHUSD",1726839329410,3.93866,2539.0,2538.5,6.28212]
["bitfinex","ETHUSD",1726839329615,3.93866,2539.0,2538.5,2.3428]
["bitfinex","ETHUSD",1726839329818,5.4673,2539.3,2538.5,2.3428]
["bitfinex","ETHUSD",1726839330025,3.93809,2539.3,2538.8,3.93876]
["bitfinex","ETHUSD",1726839330226,7.48,2539.4,2539.0,3.93851]
["bitfinex","ETHUSD",1726839330427,7.48,2539.4,2539.2,3.93824]
["bitfinex","ETHUSD",1726839330627,3.9376,2539.7,2539.2,3.93824]
["bitfinex","ETHUSD",1726839330832,3.93765,2539.6,2539.2,3.93824]
["bitfinex","ETHUSD",1726839331048,3.93765,2539.6,2538.8,6.40625]
["bitfinex","ETHUSD",1726839331049,3.9381,2539.3,2538.8,6.40625]
["bitfinex","ETHUSD",1726839331251,3.93778,2539.5,2538.8,2.4675]
["bitfinex","ETHUSD",1726839331456,3.93848,2539.1,2538.6,3.93902]
["bitfinex","ETHUSD",1726839331612,3.93895,2538.8,2538.5,2.4675]
["bitfinex","ETHUSD",1726839331812,3.93872,2538.9,2538.5,2.4675]
["bitfinex","ETHUSD",1726839332040,3.93872,2538.9,2538.6,0.10155009]
["bitfinex","ETHUSD",1726839332811,3.93852,2539.1,2538.6,0.10155009]
["bitfinex","ETHUSD",1726839333007,2.4318,2539.3,2538.6,0.10155009]
["bitfinex","ETHUSD",1726839333008,3.0,2539.2,2538.6,4.04072009]
["bitfinex","ETHUSD",1726839333259,11.41788,2539.5,2538.6,4.04072009]
["bitfinex","ETHUSD",1726839333260,7.48,2539.5,2538.9,3.93857]
["bitfinex","ETHUSD",1726839333560,7.48,2539.5,2539.0,2.4675]
["bitfinex","ETHUSD",1726839333741,3.93795,2539.4,2539.0,2.56915586]
["bitfinex","ETHUSD",1726839334117,7.48,2539.5,2539.0,0.10165586]
["bitfinex","ETHUSD",1726839334309,0.748,2539.4,2538.7,2.4652]
["bitfinex","ETHUSD",1726839334518,3.93825,2539.2,2538.7,6.40409]
["bitfinex","ETHUSD",1726839334826,3.0,2539.3,2538.8,0.10174818]
["bitfinex","ETHUSD",1726839335035,3.93818,2539.3,2538.8,4.04050818]
["bitfinex","ETHUSD",1726839335235,3.93818,2539.3,2538.8,3.93876]
["bitfinex","ETHUSD",1726839335434,15.35576,2539.5,2539.0,3.93855]
["bitfinex","ETHUSD",1726839335680,7.48,2539.5,2539.2,3.93817]
["bitfinex","ETHUSD",1726839335828,3.93723,2539.9,2538.9,0.10166494]
["bitfinex","ETHUSD",1726839335829,11.41723,2539.9,2539.3,6.43927]
["bitfinex","ETHUSD",1726839336024,7.48,2539.9,2539.3,2.60268033]
["bitfinex","ETHUSD",1726839336273,0.0176281,2540.0,2539.5,3.93763]
["bitfinex","ETHUSD",1726839336274,3.9546481,2540.0,2539.5,3.93763]
["bitfinex","ETHUSD",1726839336571,4.98330791,2540.0,2539.6,0.10129248]
["bitfinex","ETHUSD",1726839336770,1.04628791,2540.0,2539.3,2.5012]
["bitfinex","ETHUSD",1726839337084,7.8751,2539.7,2539.4,0.10138476]
["bitfinex","ETHUSD",1726839337263,3.93778,2539.5,2539.4,0.10138476]
["bitfinex","ETHUSD",1726839337631,3.9381,2539.3,2538.9,2.4486]
["bitfinex","ETHUSD",1726839337947,3.93778,2539.5,2538.9,2.4486]
["bitfinex","ETHUSD",1726839337948,4.48778,2539.5,2538.9,6.3872]
["bitfinex","ETHUSD",1726839338326,4.48778,2539.5,2539.0,0.10151375]
["bitfinex","ETHUSD",1726839338327,3.93805,2539.4,2539.0,0.10151375]
["bitfinex","ETHUSD",1726839338881,3.93797,2539.4,2539.0,0.10151375]
["bitfinex","ETHUSD",1726839339099,4.386767,2539.4,2539.0,0.10151375]
["bitfinex","ETHUSD",1726839339245,3.93826,2539.2,2539.0,0.10151375]
["bitfinex","ETHUSD",1726839339771,7.8766,2539.2,2539.0,0.10151375]
["bitfinex","ETHUSD",1726839339982,7.8766,2539.2,2538.1,4.65455821]
["bitfinex","ETHUSD",1726839339983,3.93873,2538.9,2538.4,6.38796]
["bitfinex","ETHUSD",1726839340291,3.9384,2539.1,2538.5,4.04113635]
["bitfinex","ETHUSD",1726839340292,3.9386,2539.0,2538.5,4.04113635]
["bitfinex","ETHUSD",1726839340444,3.0,2539.2,2538.8,3.93885]
["bitfinex","ETHUSD",1726839340641,6.93825,2539.2,2538.6,3.93903]
["bitfinex","ETHUSD",1726839340840,6.93825,2539.2,2538.7,3.93902]
["bitfinex","ETHUSD",1726839341064,3.0,2539.2,2538.7,0.10171401]
["bitfinex","ETHUSD",1726839341270,6.93838,2539.2,2538.7,4.04065401]
["bitfinex","ETHUSD",1726839341517,6.93838,2539.2,2538.7,3.93894]
["bitfinex","ETHUSD",1726839341684,6.93838,2539.2,2538.9,2.4486]
["bitfinex","ETHUSD",1726839342127,7.48,2539.3,2538.9,2.4486]
["bitfinex","ETHUSD",1726839342625,7.48,2539.3,2539.1,3.9383]
["bitfinex","ETHUSD",1726839342841,6.41979,2539.8,2539.1,3.9383]
["bitfinex","ETHUSD",1726839342842,6.41979,2539.8,2539.2,4.03976648]
["bitfinex","ETHUSD",1726839343135,3.9375,2539.7,2539.2,4.03976648]
["bitfinex","ETHUSD",1726839343441,6.41979,2539.8,2539.2,0.10152648]
["bitfinex","ETHUSD",1726839343442,3.9377,2539.6,2539.2,0.10152648]
["bitfinex","ETHUSD",1726839343585,2.4824,2539.8,2539.2,0.10152648]
["bitfinex","ETHUSD",1726839343586,3.93809,2539.3,2539.2,0.10152648]
["bitfinex","ETHUSD",1726839343786,4.725703,2539.3,2538.9,2.4486]
["bitfinex","ETHUSD",1726839343982,3.93804,2539.4,2539.0,0.09812511]
["bitfinex","ETHUSD",1726839344285,3.93811,2539.3,2539.0,0.09812511]
["bitfinex","ETHUSD",1726839344736,7.87604,2539.4,2539.0,0.09812511]
["bitfinex","ETHUSD",1726839345039,7.87605,2539.4,2539.0,0.09812511]
["bitfinex","ETHUSD",1726839345458,7.87604,2539.4,2539.0,0.09812511]
["bitfinex","ETHUSD",1726839345745,8.663654,2539.4,2539.0,0.09812511]
["bitfinex","ETHUSD",1726839345901,3.93826,2539.2,2539.0,0.09812511]
["bitfinex","ETHUSD",1726839346101,3.93809,2539.3,2539.0,0.09812511]
["bitfinex","ETHUSD",1726839346301,3.93809,2539.3,2538.8,3.93876]
["bitfinex","ETHUSD",1726839346514,4.725614,2539.4,2539.1,0.09805836]
["bitfinex","ETHUSD",1726839346729,3.93801,2539.4,2538.9,3.9387]
["bitfinex","ETHUSD",1726839346928,3.93771,2539.6,2538.6,2.327]
["bitfinex","ETHUSD",1726839346929,3.93771,2539.6,2539.2,0.09801839]
["bitfinex","ETHUSD",1726839347109,3.93771,2539.6,2539.1,2.3987]
["bitfinex","ETHUSD",1726839347308,3.0,2539.6,2539.3,0.09797225]
["bitfinex","ETHUSD",1726839347643,3.93731,2539.8,2539.3,3.93807]
["bitfinex","ETHUSD",1726839347938,3.93731,2539.8,2539.1,6.33698]
["bitfinex","ETHUSD",1726839348155,3.93731,2539.8,2539.4,0.09790345]
["bitfinex","ETHUSD",1726839348156,3.93763,2539.6,2539.4,0.09790345]
["bitfinex","ETHUSD",1726839348303,3.93763,2539.6,2539.1,6.33696]
["bitfinex","ETHUSD",1726839348638,3.93763,2539.6,2539.1,2.3987]
["bitfinex","ETHUSD",1726839348901,3.93783,2539.5,2539.1,2.3987]
["bitfinex","ETHUSD",1726839349047,3.93763,2539.6,2539.1,2.3987]
["bitfinex","ETHUSD",1726839349562,3.93759,2539.7,2539.2,3.93815]
["bitfinex","ETHUSD",1726839349770,7.48,2539.9,2539.2,0.07875829]
["bitfinex","ETHUSD",1726839350089,2.7476281,2540.0,2539.5,3.93774]
["bitfinex","ETHUSD",1726839350357,2.7476281,2540.0,2539.6,2.4206]
["bitfinex","ETHUSD",1726839350524,2.7476281,2540.0,2539.6,6.44923926]
["bitfinex","ETHUSD",1726839350729,0.0176281,2540.0,2539.6,7.08509226]
["bitfinex","ETHUSD",1726839351125,0.0176281,2540.0,2539.6,6.44924926]
["bitfinex","ETHUSD",1726839351331,0.0176281,2540.0,2539.6,2.51173926]
["bitfinex","ETHUSD",1726839351515,7.8918081,2540.0,2539.6,2.51173926]
["bitfinex","ETHUSD",1726839351816,0.0176281,2540.0,2539.6,2.51173926]
["bitfinex","ETHUSD",1726839352853,3.93716,2539.9,2539.6,2.51173926]
["bitfinex","ETHUSD",1726839353039,3.93742,2539.8,2539.6,0.09113926]
["bitfinex","ETHUSD",1726839353245,6.93747,2539.7,2539.6,0.09113926]
["bitfinex","ETHUSD",1726839353449,3.93771,2539.6,2539.1,3.93835]
["bitfinex","ETHUSD",1726839353727,3.0176281,2540.0,2539.4,3.93791]
["bitfinex","ETHUSD",1726839354044,3.93729,2539.9,2539.2,3.93809]
["bitfinex","ETHUSD",1726839354353,3.0176281,2540.0,2539.4,3.93784]
["bitfinex","ETHUSD",1726839354519,0.0176281,2540.0,2539.5,0.07874677]
["bitfinex","ETHUSD",1726839354722,0.0176281,2540.0,2539.6,3.93754]
["bitfinex","ETHUSD",1726839355217,0.0176281,2540.0,2539.3,2.4865]
["bitfinex","ETHUSD",1726839355422,0.0176281,2540.0,2539.7,3.93734]
["bitfinex","ETHUSD",1726839355667,0.0176281,2540.0,2539.8,2.336]
["bitfinex","ETHUSD",1726839355877,0.0176281,2540.0,2539.8,6.27328]
["bitfinex","ETHUSD",1726839356077,0.0176281,2540.0,2539.8,2.336]
["bitfinex","ETHUSD",1726839356415,0.0176281,2540.0,2539.6,6.27354]
["bitfinex","ETHUSD",1726839356674,0.0176281,2540.0,2539.8,3.93719]
["bitfinex","ETHUSD",1726839357535,0.0176281,2540.0,2539.6,6.27351]
["bitfinex","ETHUSD",1726839357864,3.9547181,2540.0,2539.6,2.336]
["bitfinex","ETHUSD",1726839358230,0.0176281,2540.0,2539.7,3.93739]
["bitfinex","ETHUSD",1726839358932,0.0176281,2540.0,2539.7,7.87477]
["bitfinex","ETHUSD",1726839359141,0.0176281,2540.0,2539.6,6.27362]
["bitfinex","ETHUSD",1726839359839,0.80678391,2540.0,2539.5,3.93771]
["bitfinex","ETHUSD",1726839360208,0.0176281,2540.0,2539.7,3.93739]
["bitfinex","ETHUSD",1726839360582,0.0176281,2540.0,2539.6,3.93761]
["bitfinex","ETHUSD",1726839360729,3.9546381,2540.0,2539.5,3.93768]
["bitfinex","ETHUSD",1726839361081,4.48723,2539.9,2539.3,3.93806]
["bitfinex","ETHUSD",1726839361261,2.4806281,2540.0,2539.5,3.93776]
["bitfinex","ETHUSD",1726839361262,6.4177081,2540.0,2539.5,3.93776]
["bitfinex","ETHUSD",1726839361579,3.93718,2539.9,2539.4,7.87578]
["bitfinex","ETHUSD",1726839361784,7.50811391,2540.0,2539.5,3.93769]
["bitfinex","ETHUSD",1726839361934,3.93723,2539.9,2539.4,3.93786]
["bitfinex","ETHUSD",1726839362128,7.50821391,2540.0,2539.0,2.3856]
["bitfinex","ETHUSD",1726839362346,3.93718,2539.9,2539.4,3.93786]
["bitfinex","ETHUSD",1726839362544,3.93738,2539.8,2539.3,3.93806]
["bitfinex","ETHUSD",1726839362729,3.93747,2539.7,2539.1,3.93825]
["bitfinex","ETHUSD",1726839362931,3.9378,2539.5,2539.0,6.32406]
["bitfinex","ETHUSD",1726839363382,3.9378,2539.5,2539.0,10.26251]
["bitfinex","ETHUSD",1726839363532,3.9378,2539.5,2539.0,6.32403]
["bitfinex","ETHUSD",1726839363732,3.9378,2539.5,2539.1,0.0912341]
["bitfinex","ETHUSD",1726839364059,3.9378,2539.5,2539.1,3.93837]
["bitfinex","ETHUSD",1726839364264,3.93756,2539.7,2539.1,3.93837]
["bitfinex","ETHUSD",1726839364467,3.57109391,2540.0,2539.3,3.93799]
["bitfinex","ETHUSD",1726839364785,7.8745,2539.9,2539.4,3.93792]
["bitfinex","ETHUSD",1726839364931,2.4806281,2540.0,2539.9,7.87432]
["bitfinex","ETHUSD",1726839364932,0.0176281,2540.0,2539.9,7.87432]
["bitfinex","ETHUSD",1726839365127,0.0176281,2540.0,2539.9,10.39192]
["bitfinex","ETHUSD",1726839365333,0.0176281,2540.0,2539.9,11.91575135]
["bitfinex","ETHUSD",1726839365576,0.0176281,2540.0,2539.9,2.60851235]
["bitfinex","ETHUSD",1726839365745,0.0176281,2540.0,2539.9,0.09091235]
["bitfinex","ETHUSD",1726839365953,7.8916281,2540.0,2539.9,0.09091235]
["bitfinex","ETHUSD",1726839366146,3.9546981,2540.0,2539.3,2.411]
["bitfinex","ETHUSD",1726839366514,3.93738,2539.8,2539.3,6.34899]
["bitfinex","ETHUSD",1726839366800,7.8917981,2540.0,2539.5,3.93776]
["bitfinex","ETHUSD",1726839367095,3.93734,2539.8,2539.4,0.08498852]
["bitfinex","ETHUSD",1726839367249,3.93734,2539.8,2539.3,10.287]
["bitfinex","ETHUSD",1726839367250,3.93748,2539.7,2539.6,0.08489624]
["bitfinex","ETHUSD",1726839367594,3.0,2539.8,2539.5,0.08501648]
["bitfinex","ETHUSD",1726839367878,3.93724,2539.9,2539.4,3.93786]
["bitfinex","ETHUSD",1726839368062,1.05213791,2540.0,2539.1,3.93836]
["bitfinex","ETHUSD",1726839368265,3.9547181,2540.0,2539.5,4.02278648]
["bitfinex","ETHUSD",1726839368470,0.0176281,2540.0,2539.7,3.93746]
["bitfinex","ETHUSD",1726839368639,3.9546381,2540.0,2539.5,4.02271648]
["bitfinex","ETHUSD",1726839368838,0.0176281,2540.0,2539.5,4.02271648]
["bitfinex","ETHUSD",1726839369163,0.0176281,2540.0,2539.8,3.9372]
["bitfinex","ETHUSD",1726839369363,0.0176281,2540.0,2539.8,0.63825]
["bitfinex","ETHUSD",1726839369678,0.0176281,2540.0,2539.9,0.08482784]
["bitfinex","ETHUSD",1726839370188,0.0176281,2540.0,2539.5,3.9377]
["bitfinex","ETHUSD",1726839370492,0.0176281,2540.0,2539.6,4.01953543]
["bitfinex","ETHUSD",1726839371149,0.0176281,2540.0,2539.6,7.95707543]
["bitfinex","ETHUSD",1726839371337,0.0176281,2540.0,2539.6,0.08203543]
["bitfinex","ETHUSD",1726839371533,3.9547081,2540.0,2539.6,0.08203543]
["bitfinex","ETHUSD",1726839371736,3.93741,2539.8,2539.3,2.4453]
["bitfinex","ETHUSD",1726839371981,3.93741,2539.8,2539.7,0.07643099]
["bitfinex","ETHUSD",1726839372155,3.93741,2539.8,2539.3,2.4453]
["bitfinex","ETHUSD",1726839372353,3.93741,2539.8,2539.7,0.07643099]
["bitfinex","ETHUSD",1726839372668,0.41309891,2540.0,2539.4,3.93785]
["bitfinex","ETHUSD",1726839372851,3.93716,2539.9,2539.3,10.32138]
["bitfinex","ETHUSD",1726839373056,0.0176281,2540.0,2539.4,4.0144894]
["bitfinex","ETHUSD",1726839373259,3.9546481,2540.0,2539.4,4.0144894]
["bitfinex","ETHUSD",1726839373573,3.93718,2539.9,2539.4,0.0765694]
["bitfinex","ETHUSD",1726839374279,3.93718,2539.9,2539.4,4.0144494]
["bitfinex","ETHUSD",1726839374584,7.87445,2539.9,2539.4,0.0765694]
["bitfinex","ETHUSD",1726839374782,4.72638781,2539.9,2539.4,0.0765694]
["bitfinex","ETHUSD",1726839374986,3.93732,2539.8,2539.4,0.0765694]
["bitfinex","ETHUSD",1726839375362,3.93778,2539.5,2539.4,0.0765694]
["bitfinex","ETHUSD",1726839375777,3.93796,2539.4,2539.0,2.458]
["bitfinex","ETHUSD",1726839376291,3.93843,2539.1,2538.7,2.458]
["bitfinex","ETHUSD",1726839376782,3.93843,2539.1,2538.6,7.87819]
["bitfinex","ETHUSD",1726839377091,3.93879,2538.9,2538.4,6.39738]
["bitfinex","ETHUSD",1726839377276,3.93879,2538.9,2538.0,6.39802]
["bitfinex","ETHUSD",1726839377277,3.93943,2538.5,2538.0,6.39802]
["bitfinex","ETHUSD",1726839377482,3.93874,2538.9,2538.0,6.39802]
["bitfinex","ETHUSD",1726839377483,7.48,2538.9,2538.1,0.68374186]
["bitfinex","ETHUSD",1726839377788,7.48,2538.9,2537.2,2.0]
["bitfinex","ETHUSD",1726839377789,3.93973,2538.3,2537.7,6.39567]
["bitfinex","ETHUSD",1726839377948,3.93965,2538.3,2537.8,3.94042]
["bitfinex","ETHUSD",1726839378147,3.93965,2538.3,2537.9,3.94026]
["bitfinex","ETHUSD",1726839378343,0.55,2538.4,2537.7,2.4552]
["bitfinex","ETHUSD",1726839378569,3.94006,2538.1,2537.7,2.4552]
["bitfinex","ETHUSD",1726839378781,3.94006,2538.1,2537.5,3.94079]
["bitfinex","ETHUSD",1726839378782,3.94011,2538.0,2537.5,3.94079]
["bitfinex","ETHUSD",1726839378978,5.65885682,2538.4,2537.4,6.39623]
["bitfinex","ETHUSD",1726839378979,3.94027,2537.9,2537.4,6.39623]
["bitfinex","ETHUSD",1726839379185,13.13885682,2538.4,2537.5,3.94086]
["bitfinex","ETHUSD",1726839379186,3.94006,2538.1,2537.5,3.94086]
["bitfinex","ETHUSD",1726839379503,3.93974,2538.3,2537.8,3.94041]
["bitfinex","ETHUSD",1726839379664,3.94006,2538.1,2537.5,3.94079]
["bitfinex","ETHUSD",1726839379839,3.94006,2538.1,2537.6,3.94065]
["bitfinex","ETHUSD",1726839380377,3.94004,2538.1,2537.7,0.05732102]
["bitfinex","ETHUSD",1726839380681,7.88012,2538.1,2537.7,0.05732102]
["bitfinex","ETHUSD",1726839380893,3.94031,2537.9,2537.7,0.05732102]
["bitfinex","ETHUSD",1726839381049,1.96280268,2538.3,2537.7,0.05732102]
["bitfinex","ETHUSD",1726839381245,3.94019,2538.0,2537.5,3.94078]
["bitfinex","ETHUSD",1726839381444,9.19934682,2538.4,2537.6,3.99797723]
["bitfinex","ETHUSD",1726839381680,3.93996,2538.1,2537.6,3.99797723]
["bitfinex","ETHUSD",1726839382494,3.93976,2538.3,2537.6,3.99805723]
["bitfinex","ETHUSD",1726839382693,6.43529,2538.0,2537.6,0.05736723]
["bitfinex","ETHUSD",1726839382848,3.94042,2537.8,2537.6,0.05736723]
["bitfinex","ETHUSD",1726839383042,3.94042,2537.8,2537.2,3.94126]
["bitfinex","ETHUSD",1726839383043,3.94066,2537.7,2537.2,3.94126]
["bitfinex","ETHUSD",1726839383282,3.94074,2537.6,2537.3,0.05750174]
["bitfinex","ETHUSD",1726839383594,3.94105,2537.4,2537.1,2.4874]
["bitfinex","ETHUSD",1726839383787,3.94105,2537.4,2536.9,3.94171]
["bitfinex","ETHUSD",1726839383788,3.94142,2537.2,2536.9,2.4874]
["bitfinex","ETHUSD",1726839383963,3.94142,2537.2,2536.7,7.88406]
["bitfinex","ETHUSD",1726839383964,4.729681,2537.2,2536.7,7.88406]
["bitfinex","ETHUSD",1726839384309,4.729681,2537.2,2536.7,3.94201]
["bitfinex","ETHUSD",1726839384802,0.788261,2537.2,2536.6,2.4874]
["bitfinex","ETHUSD",1726839384945,3.94159,2537.1,2536.6,2.4874]
["bitfinex","ETHUSD",1726839385288,3.94147,2537.2,2536.6,2.4874]
["bitfinex","ETHUSD",1726839385516,2.4951,2537.4,2536.3,6.50645]
["bitfinex","ETHUSD",1726839385517,3.94181,2536.9,2536.3,6.50645]
["bitfinex","ETHUSD",1726839385811,3.94181,2536.9,2536.0,0.0374596]
["bitfinex","ETHUSD",1726839385812,13.85812,2536.9,2536.0,2.6012596]
["bitfinex","ETHUSD",1726839386351,13.85812,2536.9,2536.1,3.94296]
["bitfinex","ETHUSD",1726839386580,2.9745,2536.9,2536.3,3.94264]
["bitfinex","ETHUSD",1726839386808,6.91631,2536.9,2536.3,3.94264]
["bitfinex","ETHUSD",1726839387007,2.9745,2536.9,2536.4,3.94258]
["bitfinex","ETHUSD",1726839387153,3.94168,2537.0,2536.3,3.9426]
["bitfinex","ETHUSD",1726839387553,2.375,2537.1,2536.5,3.94241]
["bitfinex","ETHUSD",1726839387772,2.5451,2537.4,2536.7,3.94199]
["bitfinex","ETHUSD",1726839387960,6.48623,2537.4,2536.7,3.94199]
["bitfinex","ETHUSD",1726839388273,3.493723,2537.4,2536.7,3.94199]
["bitfinex","ETHUSD",1726839388475,6.48624,2537.4,2536.8,3.9765379]
["bitfinex","ETHUSD",1726839388670,3.94138,2537.2,2536.8,0.0345979]
["bitfinex","ETHUSD",1726839389611,6.48624,2537.4,2536.8,0.0345979]
["bitfinex","ETHUSD",1726839390109,3.94138,2537.2,2536.8,0.0345979]
["bitfinex","ETHUSD",1726839390406,7.88231,2537.4,2536.8,3.9765579]
["bitfinex","ETHUSD",1726839390611,1.330821,2537.4,2536.8,0.0345979]
["bitfinex","ETHUSD",1726839390904,3.94174,2537.0,2536.8,0.0345979]
["bitfinex","ETHUSD",1726839391280,3.94174,2537.0,2536.9,0.05434622]
["bitfinex","ETHUSD",1726839391626,6.36702,2537.4,2536.9,0.05434622]
["bitfinex","ETHUSD",1726839392102,3.94122,2537.3,2536.9,0.05434622]
["bitfinex","ETHUSD",1726839392312,6.36702,2537.4,2536.9,0.05434622]
["bitfinex","ETHUSD",1726839392516,2.4259,2537.4,2536.9,4.79337063]
["bitfinex","ETHUSD",1726839392676,6.36695,2537.4,2536.9,4.79335063]
["bitfinex","ETHUSD",1726839393007,0.55,2537.3,2536.9,0.05434622]
["bitfinex","ETHUSD",1726839393220,3.94144,2537.2,2536.9,0.05434622]
["bitfinex","ETHUSD",1726839393379,3.94144,2537.2,2536.8,0.0345979]
["bitfinex","ETHUSD",1726839393585,3.9415,2537.1,2537.0,0.05247855]
["bitfinex","ETHUSD",1726839393904,3.94144,2537.2,2537.0,0.05247855]
["bitfinex","ETHUSD",1726839394062,3.94144,2537.2,2536.8,0.0345979]
["bitfinex","ETHUSD",1726839394063,4.4915,2537.1,2536.8,0.0345979]
["bitfinex","ETHUSD",1726839394270,3.94181,2536.9,2536.8,0.0345979]
["bitfinex","ETHUSD",1726839395478,7.88362,2536.9,2536.8,0.0345979]
["bitfinex","ETHUSD",1726839395839,20.44473,2536.9,2536.8,0.0345979]
["bitfinex","ETHUSD",1726839396118,20.85381564,2536.9,2536.8,0.0345979]
["bitfinex","ETHUSD",1726839396668,19.85701603,2536.9,2536.8,0.0345979]
["bitfinex","ETHUSD",1726839397183,23.79882603,2536.9,2536.8,0.0345979]
["bitfinex","ETHUSD",1726839399385,19.85701603,2536.9,2536.8,0.0345979]
["bitfinex","ETHUSD",1726839399582,23.79882603,2536.9,2536.8,0.0345979]
["bitfinex","ETHUSD",1726839401023,27.74063603,2536.9,2536.8,0.0345979]
["bitfinex","ETHUSD",1726839401832,27.74063603,2536.9,2535.2,0.0374596]
["bitfinex","ETHUSD",1726839401833,10.8886,2535.3,2535.2,0.0374596]
["bitfinex","ETHUSD",1726839402061,9.9466,2535.3,2535.2,0.0374596]
["bitfinex","ETHUSD",1726839402220,13.8909,2535.3,2535.2,0.0374596]
["bitfinex","ETHUSD",1726839402878,12.46854782,2535.3,2535.2,0.0374596]
["bitfinex","ETHUSD",1726839403023,16.41284782,2535.3,2535.2,0.0374596]
["bitfinex","ETHUSD",1726839403639,12.46854782,2535.3,2535.2,0.0374596]
["bitfinex","ETHUSD",1726839404339,16.41284782,2535.3,2535.2,0.0374596]
["bitfinex","ETHUSD",1726839404627,12.46854782,2535.3,2535.2,0.0374596]
["bitfinex","ETHUSD",1726839404966,7.01624782,2535.3,2535.2,0.0374596]
["bitfinex","ETHUSD",1726839405133,0.55,2535.3,2535.2,0.08606194]
["bitfinex","ETHUSD",1726839405339,2.73,2535.4,2535.2,0.0374596]
["bitfinex","ETHUSD",1726839405556,2.73,2535.4,2535.2,0.08606194]
["bitfinex","ETHUSD",1726839405889,2.73,2535.4,2535.2,0.0374596]
["bitfinex","ETHUSD",1726839406183,2.73,2535.4,2535.3,0.04855604]
["bitfinex","ETHUSD",1726839406394,3.94361,2535.8,2535.3,0.04855604]
["bitfinex","ETHUSD",1726839406686,1.393171,2535.8,2535.2,3.9818196]
["bitfinex","ETHUSD",1726839406914,3.94372,2535.7,2535.2,3.9818196]
["bitfinex","ETHUSD",1726839407060,3.94372,2535.7,2535.3,0.04855604]
["bitfinex","ETHUSD",1726839407244,3.94366,2535.8,2535.3,0.04855604]
["bitfinex","ETHUSD",1726839407445,3.94366,2535.8,2535.2,3.9818196]
["bitfinex","ETHUSD",1726839407674,3.94366,2535.8,2535.3,0.04887818]
["bitfinex","ETHUSD",1726839407675,5.480356,2535.8,2535.3,0.04887818]
["bitfinex","ETHUSD",1726839408204,5.480356,2535.8,2535.4,0.04883189]
["bitfinex","ETHUSD",1726839408364,7.48,2535.9,2535.4,0.04883189]
["bitfinex","ETHUSD",1726839408683,3.94268,2536.4,2535.8,3.94344]
["bitfinex","ETHUSD",1726839408841,3.94268,2536.4,2535.7,2.4334]
["bitfinex","ETHUSD",1726839408842,3.94291,2536.2,2535.7,2.4334]
["bitfinex","ETHUSD",1726839409043,3.94323,2536.0,2535.8,0.04864677]
["bitfinex","ETHUSD",1726839409463,3.94323,2536.0,2535.4,6.47524]
["bitfinex","ETHUSD",1726839409464,6.48313,2536.0,2535.4,6.47524]
["bitfinex","ETHUSD",1726839409666,3.94356,2535.8,2535.4,2.5312]
["bitfinex","ETHUSD",1726839409869,3.94356,2535.8,2535.2,0.0374596]
["bitfinex","ETHUSD",1726839410256,3.94356,2535.8,2535.3,3.9442]
["bitfinex","ETHUSD",1726839410473,6.48321,2536.0,2535.4,3.99297189]
["bitfinex","ETHUSD",1726839410474,0.55,2535.9,2535.4,3.99297189]
["bitfinex","ETHUSD",1726839410671,6.48321,2536.0,2535.4,0.04883189]
["bitfinex","ETHUSD",1726839410672,0.55,2536.0,2535.4,0.04883189]
["bitfinex","ETHUSD",1726839410875,3.94361,2535.8,2535.2,3.9817996]
["bitfinex","ETHUSD",1726839411093,3.94361,2535.8,2535.3,0.04887818]
["bitfinex","ETHUSD",1726839411265,3.94361,2535.8,2535.2,3.9818196]
["bitfinex","ETHUSD",1726839411463,2.7467291,2535.9,2535.2,3.9818196]
["bitfinex","ETHUSD",1726839411694,2.3523,2535.9,2535.2,0.0374596]
["bitfinex","ETHUSD",1726839411866,4.49332,2536.0,2535.5,3.94399]
["bitfinex","ETHUSD",1726839412386,0.394291,2536.1,2535.6,6.52776932]
["bitfinex","ETHUSD",1726839412591,2.4945,2536.2,2535.6,2.58393932]
["bitfinex","ETHUSD",1726839412800,6.9427,2536.4,2535.8,3.94345]
["bitfinex","ETHUSD",1726839412801,3.94276,2536.3,2535.8,3.94345]
["bitfinex","ETHUSD",1726839413205,8.59727821,2536.4,2535.9,0.0486005]
["bitfinex","ETHUSD",1726839413396,3.9429,2536.2,2535.9,0.0486005]
["bitfinex","ETHUSD",1726839413574,7.88589,2536.2,2535.7,3.94367]
["bitfinex","ETHUSD",1726839413773,3.94307,2536.1,2536.0,0.04855423]
["bitfinex","ETHUSD",1726839413986,3.94307,2536.1,2535.6,2.5352]
["bitfinex","ETHUSD",1726839413987,3.94331,2536.0,2535.6,2.5352]
["bitfinex","ETHUSD",1726839414275,3.9436,2535.8,2535.3,6.4482]
["bitfinex","ETHUSD",1726839414584,3.9436,2535.8,2535.3,6.44828]
["bitfinex","ETHUSD",1726839414921,4.59223,2535.8,2535.3,6.44819]
["bitfinex","ETHUSD",1726839415085,4.59223,2535.8,2535.3,2.504]
["bitfinex","ETHUSD",1726839415272,4.59223,2535.8,2535.3,6.44829]
["bitfinex","ETHUSD",1726839416073,0.64863,2535.8,2535.5,3.94398]
["bitfinex","ETHUSD",1726839416321,3.94355,2535.8,2535.3,10.3925]
["bitfinex","ETHUSD",1726839416609,3.94355,2535.8,2535.3,6.44819]
["bitfinex","ETHUSD",1726839416816,6.48594,2536.0,2535.4,3.94402]
["bitfinex","ETHUSD",1726839416985,3.94338,2535.9,2535.3,2.504]
["bitfinex","ETHUSD",1726839417323,8.929774,2535.9,2535.4,3.94414]
["bitfinex","ETHUSD",1726839417480,8.929774,2535.9,2535.4,3.94407]
["bitfinex","ETHUSD",1726839417481,3.94355,2535.8,2535.4,3.94407]
["bitfinex","ETHUSD",1726839417677,3.94369,2535.7,2535.3,2.504]
["bitfinex","ETHUSD",1726839417915,3.94369,2535.7,2535.2,3.9818296]
["bitfinex","ETHUSD",1726839418228,3.94384,2535.6,2535.2,0.0374596]
["bitfinex","ETHUSD",1726839418427,3.94417,2535.4,2535.2,0.0374596]
["bitfinex","ETHUSD",1726839418714,8.4386,2535.3,2535.2,0.0374596]
["bitfinex","ETHUSD",1726839419069,11.4386,2535.3,2535.2,0.0374596]
["bitfinex","ETHUSD",1726839419710,11.4386,2535.3,2535.2,0.08627457]
["bitfinex","ETHUSD",1726839419870,13.69701582,2535.3,2535.2,0.08627457]
["bitfinex","ETHUSD",1726839420076,13.69701582,2535.3,2535.2,0.0374596]
["bitfinex","ETHUSD",1726839420742,17.64131582,2535.3,2535.2,0.0374596]
["bitfinex","ETHUSD",1726839420996,23.31700047,2535.3,2535.2,0.0374596]
["bitfinex","ETHUSD",1726839422100,16.64270047,2535.3,2535.2,0.0374596]
["bitfinex","ETHUSD",1726839422294,16.23341582,2535.3,2535.2,0.0374596]
["bitfinex","ETHUSD",1726839422490,12.28911582,2535.3,2535.2,0.0374596]
["bitfinex","ETHUSD",1726839422840,9.75271582,2535.3,2535.2,0.0374596]
["bitfinex","ETHUSD",1726839423056,13.69701582,2535.3,2535.2,0.0374596]
["bitfinex","ETHUSD",1726839423208,13.69701582,2535.3,2535.2,0.08627457]
["bitfinex","ETHUSD",1726839423408,13.69701582,2535.3,2535.2,0.0374596]
["bitfinex","ETHUSD",1726839423713,9.75271582,2535.3,2535.2,0.0374596]
["bitfinex","ETHUSD",1726839424213,13.69701582,2535.3,2535.2,0.08627457]
["bitfinex","ETHUSD",1726839424442,13.69701582,2535.3,2535.2,0.0374596]
["bitfinex","ETHUSD",1726839424957,9.75271582,2535.3,2535.2,0.0374596]
["bitfinex","ETHUSD",1726839425107,13.69701582,2535.3,2535.2,0.0374596]
["bitfinex","ETHUSD",1726839425310,13.69701582,2535.3,2535.2,0.08627457]
["bitfinex","ETHUSD",1726839425546,16.61592724,2535.3,2535.2,0.0374596]
["bitfinex","ETHUSD",1726839425747,20.56022724,2535.3,2535.2,0.0374596]
["bitfinex","ETHUSD",1726839426155,8.44078,2534.6,2534.5,0.0374596]
["bitfinex","ETHUSD",1726839426374,17.58496721,2534.6,2534.5,0.0374596]
["bitfinex","ETHUSD",1726839426525,21.53035721,2534.6,2534.5,0.0374596]
["bitfinex","ETHUSD",1726839426737,21.53035721,2534.6,2532.9,0.0374596]
["bitfinex","ETHUSD",1726839426738,5.4663,2534.1,2533.4,0.0119371]
["bitfinex","ETHUSD",1726839427041,6.6215,2534.2,2533.4,0.0119371]
["bitfinex","ETHUSD",1726839427042,18.56505821,2533.5,2533.4,0.0119371]
["bitfinex","ETHUSD",1726839427552,16.47446403,2533.5,2533.4,0.0119371]
["bitfinex","ETHUSD",1726839427761,20.42156403,2533.5,2533.4,0.0119371]
["bitfinex","ETHUSD",1726839428352,2.40650582,2533.5,2533.4,0.0119371]
["bitfinex","ETHUSD",1726839428650,4.4971,2533.5,2533.4,0.0119371]
["bitfinex","ETHUSD",1726839429562,3.0,2533.7,2533.4,0.0119371]
["bitfinex","ETHUSD",1726839429715,6.98815821,2533.8,2533.4,0.06008949]
["bitfinex","ETHUSD",1726839429916,10.93480821,2533.8,2533.4,0.06008949]
["bitfinex","ETHUSD",1726839430264,3.0,2534.0,2533.4,4.00726949]
["bitfinex","ETHUSD",1726839430265,3.94645,2534.0,2533.4,4.00726949]
["bitfinex","ETHUSD",1726839430569,1.49671582,2534.0,2533.5,3.94706]
["bitfinex","ETHUSD",1726839430715,2.4199,2534.4,2533.6,0.07893664]
["bitfinex","ETHUSD",1726839431055,6.3657,2534.4,2533.8,6.35935]
["bitfinex","ETHUSD",1726839431463,3.94588,2534.3,2533.9,0.04792064]
["bitfinex","ETHUSD",1726839431670,4.65455821,2534.7,2534.1,3.94615]
["bitfinex","ETHUSD",1726839431671,8.59979821,2534.7,2534.1,3.94615]
["bitfinex","ETHUSD",1726839431969,3.94503,2534.9,2534.3,3.94575]
["bitfinex","ETHUSD",1726839432264,3.94503,2534.9,2534.2,0.04778163]
["bitfinex","ETHUSD",1726839432265,3.94536,2534.7,2534.2,0.04778163]
["bitfinex","ETHUSD",1726839432561,3.94501,2534.9,2534.3,0.0477353]
["bitfinex","ETHUSD",1726839432714,3.94501,2534.9,2534.3,3.9934853]
["bitfinex","ETHUSD",1726839432917,3.94469,2535.1,2534.5,3.94554]
["bitfinex","ETHUSD",1726839433158,7.72748707,2535.2,2534.6,0.04759633]
["bitfinex","ETHUSD",1726839433370,3.94369,2535.7,2534.7,0.07889811]
["bitfinex","ETHUSD",1726839433571,3.94369,2535.7,2534.2,6.9459]
["bitfinex","ETHUSD",1726839433572,0.79143664,2535.7,2534.8,2.3762]
["bitfinex","ETHUSD",1726839433859,2.5014864,2535.9,2535.2,3.94435]
["bitfinex","ETHUSD",1726839433860,0.0272864,2535.9,2535.2,3.94435]
["bitfinex","ETHUSD",1726839434070,3.94358,2535.8,2535.3,2.3762]
["bitfinex","ETHUSD",1726839434214,3.94358,2535.8,2535.3,2.42347221]
["bitfinex","ETHUSD",1726839434563,0.0272864,2535.9,2535.3,2.42347221]
["bitfinex","ETHUSD",1726839434915,0.0272864,2535.9,2535.4,3.944]
["bitfinex","ETHUSD",1726839435115,0.0272864,2535.9,2535.5,0.04748334]
["bitfinex","ETHUSD",1726839435116,4.53418951,2535.9,2535.5,0.04748334]
["bitfinex","ETHUSD",1726839435316,4.53418951,2535.9,2535.3,2.3762]
["bitfinex","ETHUSD",1726839435587,4.53418951,2535.9,2535.4,0.04752963]
["bitfinex","ETHUSD",1726839435760,3.94353,2535.8,2535.4,0.04752963]
["bitfinex","ETHUSD",1726839435944,3.94388,2535.6,2535.4,0.04752963]
["bitfinex","ETHUSD",1726839436264,0.394388,2535.5,2535.0,3.94462]
["bitfinex","ETHUSD",1726839436472,0.394388,2535.5,2535.1,3.94461]
["bitfinex","ETHUSD",1726839436684,3.94378,2535.7,2535.1,3.94455]
["bitfinex","ETHUSD",1726839436859,3.94358,2535.8,2534.9,6.49326]
["bitfinex","ETHUSD",1726839437180,0.55,2535.7,2535.1,3.94453]
["bitfinex","ETHUSD",1726839437487,0.55,2535.5,2534.9,6.4932]
["bitfinex","ETHUSD",1726839437833,7.53408951,2535.9,2535.1,3.94461]
["bitfinex","ETHUSD",1726839438086,0.59069951,2535.9,2535.5,3.94396]
["bitfinex","ETHUSD",1726839438238,0.59069951,2535.9,2535.5,6.44236]
["bitfinex","ETHUSD",1726839438589,0.0272864,2535.9,2535.8,7.88704]
["bitfinex","ETHUSD",1726839438732,0.0272864,2535.9,2535.8,14.29536]
["bitfinex","ETHUSD",1726839439334,0.0272864,2535.9,2535.8,17.29536]
["bitfinex","ETHUSD",1726839440579,0.0272864,2535.9,2535.8,17.34237598]
["bitfinex","ETHUSD",1726839441141,0.0272864,2535.9,2535.8,23.28589598]
["bitfinex","ETHUSD",1726839441341,0.0392235,2536.7,2536.6,7.88456]
["bitfinex","ETHUSD",1726839441545,0.0392235,2536.7,2536.6,14.99388592]
["bitfinex","ETHUSD",1726839441796,0.0392235,2536.7,2536.6,20.93616592]
["bitfinex","ETHUSD",1726839441968,0.0392235,2537.5,2537.4,7.88208]
["bitfinex","ETHUSD",1726839442489,0.0392235,2537.5,2537.4,3.98698995]
["bitfinex","ETHUSD",1726839442843,0.0392235,2537.5,2537.4,7.92802995]
["bitfinex","ETHUSD",1726839443108,0.0392235,2537.5,2537.4,18.41494695]
["bitfinex","ETHUSD",1726839444360,0.0392235,2537.5,2537.4,10.43422995]
["bitfinex","ETHUSD",1726839444558,0.0392235,2537.5,2537.4,6.49318995]
["bitfinex","ETHUSD",1726839446902,0.0392235,2537.5,2537.4,10.51303619]
["bitfinex","ETHUSD",1726839447216,0.0392235,2537.5,2537.4,23.31630995]
["bitfinex","ETHUSD",1726839447363,0.0392235,2537.5,2537.4,33.00613702]
["bitfinex","ETHUSD",1726839447564,0.0392235,2537.5,2537.4,36.30675072]
["bitfinex","ETHUSD",1726839447766,0.0392235,2538.3,2537.4,36.30675072]
["bitfinex","ETHUSD",1726839447767,0.0392235,2538.3,2538.2,7.87958]
["bitfinex","ETHUSD",1726839448063,0.0392235,2538.3,2538.2,14.87327]
["bitfinex","ETHUSD",1726839448263,0.0392235,2538.3,2538.2,18.85652714]
["bitfinex","ETHUSD",1726839448464,0.0392235,2538.3,2538.2,20.94217985]
["bitfinex","ETHUSD",1726839448893,0.0392235,2538.3,2538.2,17.00238985]
["bitfinex","ETHUSD",1726839449274,7.48,2538.9,2538.8,3.93886]
["bitfinex","ETHUSD",1726839449463,0.0559647,2539.5,2538.8,3.93886]
["bitfinex","ETHUSD",1726839449464,11.4737447,2539.5,2538.9,3.93862]
["bitfinex","ETHUSD",1726839449668,3.93793,2539.4,2538.8,3.9819601]
["bitfinex","ETHUSD",1726839449977,0.40110799,2539.3,2538.9,0.04314394]
["bitfinex","ETHUSD",1726839450370,3.93826,2539.2,2538.9,0.04314394]
["bitfinex","ETHUSD",1726839450604,0.40110799,2539.3,2538.9,0.04314394]
["bitfinex","ETHUSD",1726839450786,3.93867,2539.0,2538.4,3.93939]
["bitfinex","ETHUSD",1726839451400,0.0171852,2539.0,2538.4,3.93938]
["bitfinex","ETHUSD",1726839451603,0.0171852,2539.0,2538.5,3.9392]
["bitfinex","ETHUSD",1726839451811,0.0171852,2539.0,2538.2,0.0539]
["bitfinex","ETHUSD",1726839451977,0.0171852,2539.0,2538.9,10.39342]
["bitfinex","ETHUSD",1726839452162,0.0171852,2539.0,2538.9,11.826642]
["bitfinex","ETHUSD",1726839452364,0.0171852,2539.0,2538.9,18.765352]
["bitfinex","ETHUSD",1726839452603,0.0171852,2539.0,2538.9,14.826642]
["bitfinex","ETHUSD",1726839452807,0.0171852,2539.0,2538.9,18.765352]
["bitfinex","ETHUSD",1726839452978,0.0171852,2539.0,2538.9,14.826642]
["bitfinex","ETHUSD",1726839453513,0.0171852,2539.0,2538.8,3.93877]
["bitfinex","ETHUSD",1726839453695,0.0171852,2539.0,2538.6,2.5392]
["bitfinex","ETHUSD",1726839453696,0.0171852,2539.0,2538.6,6.47823]
["bitfinex","ETHUSD",1726839453863,0.0171852,2539.0,2538.8,3.93878]
["bitfinex","ETHUSD",1726839454063,0.0171852,2539.0,2538.7,3.939]
["bitfinex","ETHUSD",1726839454300,0.0171852,2539.0,2538.1,2.4333]
["bitfinex","ETHUSD",1726839454517,3.9557852,2539.0,2538.5,3.93928]
["bitfinex","ETHUSD",1726839454728,3.9557852,2539.0,2538.5,7.87852]
["bitfinex","ETHUSD",1726839454927,3.9557852,2539.0,2538.5,3.93924]
["bitfinex","ETHUSD",1726839455226,3.93899,2538.8,2538.3,3.93962]
["bitfinex","ETHUSD",1726839455408,3.93899,2538.8,2538.1,6.37318]
["bitfinex","ETHUSD",1726839455409,4.332919,2538.7,2538.6,0.0430764]
["bitfinex","ETHUSD",1726839455610,0.393899,2538.7,2538.2,3.93979]
["bitfinex","ETHUSD",1726839455928,0.393899,2538.7,2538.1,6.37316]
["bitfinex","ETHUSD",1726839455929,4.332919,2538.7,2538.6,0.04308052]
["bitfinex","ETHUSD",1726839456096,4.332919,2538.7,2537.6,2.488]
["bitfinex","ETHUSD",1726839456097,3.93922,2538.6,2537.6,2.488]
["bitfinex","ETHUSD",1726839456299,3.9564052,2538.6,2538.0,3.93997]
["bitfinex","ETHUSD",1726839456484,0.67810042,2538.5,2538.1,3.93986]
["bitfinex","ETHUSD",1726839456683,0.0171852,2538.6,2538.0,3.94009]
["bitfinex","ETHUSD",1726839456931,3.9564752,2538.6,2538.0,3.94009]
["bitfinex","ETHUSD",1726839457142,0.0171852,2538.6,2538.2,3.93978]
["bitfinex","ETHUSD",1726839457427,0.0171852,2538.6,2538.4,3.93938]
["bitfinex","ETHUSD",1726839458402,0.0171852,2538.6,2538.0,3.94005]
["bitfinex","ETHUSD",1726839458598,0.0171852,2538.6,2537.8,3.94034]
["bitfinex","ETHUSD",1726839458806,3.93957,2538.4,2537.8,3.94033]
["bitfinex","ETHUSD",1726839459011,4.72917952,2538.4,2537.8,3.94033]
["bitfinex","ETHUSD",1726839459216,3.93983,2538.2,2537.6,6.42863]
["bitfinex","ETHUSD",1726839459399,3.93988,2538.2,2537.6,6.42863]
["bitfinex","ETHUSD",1726839459608,3.93988,2538.2,2537.7,3.94045]
["bitfinex","ETHUSD",1726839459791,3.93996,2538.1,2537.6,3.94063]
["bitfinex","ETHUSD",1726839459993,0.787984,2538.0,2537.6,3.94063]
["bitfinex","ETHUSD",1726839460298,0.787984,2538.0,2537.2,3.94133]
["bitfinex","ETHUSD",1726839460299,3.94034,2537.9,2537.2,3.94133]
["bitfinex","ETHUSD",1726839460500,3.94034,2537.9,2537.2,3.94124]
["bitfinex","ETHUSD",1726839460714,3.9405,2537.8,2537.2,7.8825]
["bitfinex","ETHUSD",1726839461036,3.9405,2537.8,2537.2,7.88251]
["bitfinex","ETHUSD",1726839461199,3.94081,2537.6,2537.0,6.99605782]
["bitfinex","ETHUSD",1726839461402,2.877881,2537.6,2536.7,2.5397]
["bitfinex","ETHUSD",1726839461613,2.877881,2537.6,2535.9,5.94331]
["bitfinex","ETHUSD",1726839461614,3.94162,2537.1,2536.4,6.48215]
["bitfinex","ETHUSD",1726839461932,3.94136,2537.2,2536.6,7.88444]
["bitfinex","ETHUSD",1726839462338,3.94136,2537.2,2536.7,3.94212]
["bitfinex","ETHUSD",1726839462709,3.94136,2537.2,2536.6,3.94219]
["bitfinex","ETHUSD",1726839462710,3.94124,2537.3,2536.8,3.94196]
["bitfinex","ETHUSD",1726839462892,1.536235,2537.2,2536.8,3.94196]
["bitfinex","ETHUSD",1726839463091,11.42111,2537.4,2536.8,3.94196]
["bitfinex","ETHUSD",1726839463092,7.48,2537.4,2537.0,3.94166]
["bitfinex","ETHUSD",1726839463292,10.759521,2537.6,2537.0,3.94166]
["bitfinex","ETHUSD",1726839463493,2.877881,2537.6,2536.8,3.94193]
["bitfinex","ETHUSD",1726839463735,3.94112,2537.4,2536.8,3.94193]
["bitfinex","ETHUSD",1726839463897,3.94112,2537.4,2536.9,0.04129823]
["bitfinex","ETHUSD",1726839464345,5.0171011,2537.4,2536.9,0.04129823]
["bitfinex","ETHUSD",1726839465007,5.0171011,2537.4,2536.9,3.98301823]
["bitfinex","ETHUSD",1726839465205,5.0171011,2537.4,2536.9,0.04129823]
["bitfinex","ETHUSD",1726839465406,1.0759811,2537.4,2537.0,3.94157]
["bitfinex","ETHUSD",1726839465614,2.877881,2537.6,2537.2,3.94134]
["bitfinex","ETHUSD",1726839465824,2.4838,2537.6,2537.3,3.94111]
["bitfinex","ETHUSD",1726839466145,2.4838,2537.6,2537.3,3.98227333]
["bitfinex","ETHUSD",1726839466346,2.4838,2537.6,2537.4,3.94103]
["bitfinex","ETHUSD",1726839466655,7.48,2537.9,2537.5,0.0410209]
["bitfinex","ETHUSD",1726839466811,8.885545,2537.9,2537.5,0.0410209]
["bitfinex","ETHUSD",1726839467162,3.94067,2537.7,2537.2,3.94127]
["bitfinex","ETHUSD",1726839467311,3.94045,2537.8,2537.3,0.04111333]
["bitfinex","ETHUSD",1726839467653,3.94045,2537.8,2537.2,7.88252]
["bitfinex","ETHUSD",1726839467811,3.94045,2537.8,2537.4,0.04106711]
["bitfinex","ETHUSD",1726839468006,3.94071,2537.7,2537.3,3.98230333]
["bitfinex","ETHUSD",1726839468239,1.1921495,2537.8,2537.5,0.0410209]
["bitfinex","ETHUSD",1726839468552,1.1921495,2537.8,2537.6,0.04097469]
["bitfinex","ETHUSD",1726839468732,1.1921495,2537.8,2537.4,3.94103]
["bitfinex","ETHUSD",1726839468906,3.94044,2537.8,2537.5,0.0410209]
["bitfinex","ETHUSD",1726839469111,3.94044,2537.8,2537.3,3.94111]
["bitfinex","ETHUSD",1726839469315,3.94044,2537.8,2537.4,0.04106711]
["bitfinex","ETHUSD",1726839469756,3.94044,2537.8,2537.2,3.94124]
["bitfinex","ETHUSD",1726839469919,3.94044,2537.8,2537.3,3.98221333]
["bitfinex","ETHUSD",1726839470125,4.992033,2537.8,2537.3,3.98221333]
["bitfinex","ETHUSD",1726839470555,4.992033,2537.8,2537.3,0.04111333]
["bitfinex","ETHUSD",1726839470556,3.94073,2537.6,2537.3,0.04111333]
["bitfinex","ETHUSD",1726839470858,3.94077,2537.6,2537.1,3.9414]
["bitfinex","ETHUSD",1726839471020,3.94088,2537.5,2537.4,0.04106711]
["bitfinex","ETHUSD",1726839471224,3.94074,2537.6,2537.0,3.94154]
["bitfinex","ETHUSD",1726839471421,2.5381,2537.4,2536.8,3.94186]
["bitfinex","ETHUSD",1726839471626,7.88261,2537.3,2536.8,3.94186]
["bitfinex","ETHUSD",1726839471832,2.5381,2537.4,2536.5,2.4142]
["bitfinex","ETHUSD",1726839472144,2.5381,2537.4,2536.5,6.35662]
["bitfinex","ETHUSD",1726839472145,3.94166,2537.0,2536.5,6.35662]
["bitfinex","ETHUSD",1726839472348,13.95917,2537.4,2536.6,3.94228]
["bitfinex","ETHUSD",1726839472515,15.6674944,2537.4,2536.8,3.94186]
["bitfinex","ETHUSD",1726839472721,15.6674944,2537.4,2536.9,3.94167]
["bitfinex","ETHUSD",1726839472722,11.7264244,2537.4,2536.9,3.94167]
["bitfinex","ETHUSD",1726839473167,7.48,2537.4,2536.5,5.4142]
["bitfinex","ETHUSD",1726839473323,7.48,2537.4,2537.0,3.94157]
["bitfinex","ETHUSD",1726839473758,7.48,2537.4,2537.1,3.94146]
["bitfinex","ETHUSD",1726839473944,3.94128,2537.3,2536.8,3.94187]
["bitfinex","ETHUSD",1726839474146,6.44813,2537.1,2536.6,3.9422]
["bitfinex","ETHUSD",1726839474527,6.44813,2537.1,2536.7,3.94211]
["bitfinex","ETHUSD",1726839474761,2.5066,2537.1,2536.8,3.94196]
["bitfinex","ETHUSD",1726839474963,2.5066,2537.1,2536.6,3.9422]
["bitfinex","ETHUSD",1726839474964,6.44812,2537.1,2536.6,3.9422]
["bitfinex","ETHUSD",1726839475266,6.44812,2537.1,2536.6,3.94219]
["bitfinex","ETHUSD",1726839475573,0.6842248,2537.0,2536.6,3.94218]
["bitfinex","ETHUSD",1726839475864,0.6842248,2537.0,2536.6,7.88436]
["bitfinex","ETHUSD",1726839476069,0.6842248,2537.0,2536.4,3.94249]
["bitfinex","ETHUSD",1726839476237,0.6842248,2537.0,2536.2,2.4633]
["bitfinex","ETHUSD",1726839476238,0.6842248,2537.0,2536.7,3.94211]
["bitfinex","ETHUSD",1726839476439,0.394128,2537.2,2536.8,3.94184]
["bitfinex","ETHUSD",1726839476640,0.394128,2537.2,2537.0,3.94164]
["bitfinex","ETHUSD",1726839476913,2.5916,2537.4,2537.0,3.94164]
["bitfinex","ETHUSD",1726839477163,6.67088,2537.6,2536.8,6.42594]
["bitfinex","ETHUSD",1726839477164,6.67076,2537.6,2537.1,3.98299449]
["bitfinex","ETHUSD",1726839477369,6.67076,2537.6,2537.1,3.98303449]
["bitfinex","ETHUSD",1726839477722,10.61158,2537.6,2537.1,3.98303449]
["bitfinex","ETHUSD",1726839477924,5.250938,2537.5,2537.1,0.04156449]
["bitfinex","ETHUSD",1726839478128,1.310048,2537.5,2536.9,3.94179]
["bitfinex","ETHUSD",1726839478327,3.94108,2537.4,2536.9,3.94179]
["bitfinex","ETHUSD",1726839478551,3.94108,2537.4,2537.0,0.04154472]
["bitfinex","ETHUSD",1726839478971,1.310048,2537.5,2537.1,3.94136]
["bitfinex","ETHUSD",1726839479274,1.310048,2537.5,2537.2,3.94126]
["bitfinex","ETHUSD",1726839479443,1.310048,2537.5,2537.2,3.98271227]
["bitfinex","ETHUSD",1726839479639,1.310048,2537.5,2537.2,0.04145227]
["bitfinex","ETHUSD",1726839480135,4.7392178,2537.4,2537.2,0.04145227]
["bitfinex","ETHUSD",1726839480337,4.7392178,2537.4,2536.9,3.94171]
["bitfinex","ETHUSD",1726839480532,0.7980778,2537.4,2537.0,3.94165]
["bitfinex","ETHUSD",1726839480742,3.4084831,2537.6,2537.2,3.94122]
["bitfinex","ETHUSD",1726839480939,6.42954,2537.7,2537.3,3.98248605]
["bitfinex","ETHUSD",1726839480940,2.4889,2537.7,2537.3,3.98248605]
["bitfinex","ETHUSD",1726839481144,2.4889,2537.7,2537.4,3.94095]
["bitfinex","ETHUSD",1726839481353,2.4889,2537.7,2537.5,0.04137755]
["bitfinex","ETHUSD",1726839482433,2.4889,2537.7,2537.3,3.94115]
["bitfinex","ETHUSD",1726839482644,2.4889,2537.7,2535.4,2.64343063]
["bitfinex","ETHUSD",1726839482645,3.94097,2537.5,2536.9,3.94169]
["bitfinex","ETHUSD",1726839483133,3.94097,2537.5,2536.2,3.9429]
["bitfinex","ETHUSD",1726839483134,3.94177,2537.0,2536.2,2.4639]
["bitfinex","ETHUSD",1726839483339,3.94184,2536.9,2536.5,3.94234]
["bitfinex","ETHUSD",1726839483644,3.9416,2537.1,2536.2,2.4639]
["bitfinex","ETHUSD",1726839483846,3.94173,2537.0,2536.5,3.94235]
["bitfinex","ETHUSD",1726839484190,0.788333,2537.0,2536.6,3.94219]
["bitfinex","ETHUSD",1726839484343,3.94173,2537.0,2536.5,7.88467]
["bitfinex","ETHUSD",1726839484898,3.94148,2537.2,2536.6,3.94228]
["bitfinex","ETHUSD",1726839485053,11.42122,2537.3,2536.7,3.94212]
["bitfinex","ETHUSD",1726839485253,15.36252,2537.3,2536.8,3.94195]
["bitfinex","ETHUSD",1726839485495,1.797312,2537.2,2536.8,3.98373775]
["bitfinex","ETHUSD",1726839485674,1.797312,2537.2,2536.9,3.94173]
["bitfinex","ETHUSD",1726839485873,6.55166,2537.4,2536.9,7.88346]
["bitfinex","ETHUSD",1726839486055,2.6106,2537.4,2537.0,0.04169528]
["bitfinex","ETHUSD",1726839486261,16.48972869,2537.7,2537.1,3.94142]
["bitfinex","ETHUSD",1726839486262,1.390934,2537.6,2537.1,3.94142]
["bitfinex","ETHUSD",1726839486566,6.78864789,2537.7,2537.2,3.94125]
["bitfinex","ETHUSD",1726839486567,6.38007,2537.7,2537.2,3.94125]
["bitfinex","ETHUSD",1726839486883,2.4395,2537.7,2537.3,0.04154217]
["bitfinex","ETHUSD",1726839487082,2.4395,2537.7,2537.3,3.98271217]
["bitfinex","ETHUSD",1726839487393,6.38015,2537.7,2537.4,0.04149596]
["bitfinex","ETHUSD",1726839487691,1.032057,2537.6,2537.4,0.04149596]
["bitfinex","ETHUSD",1726839487896,1.032057,2537.6,2537.1,3.9415]
["bitfinex","ETHUSD",1726839488214,4.972787,2537.6,2537.1,3.94142]
["bitfinex","ETHUSD",1726839488404,4.972787,2537.6,2537.2,3.98292839]
["bitfinex","ETHUSD",1726839488615,1.032057,2537.6,2537.2,3.98292839]
["bitfinex","ETHUSD",1726839489301,1.032057,2537.6,2537.2,0.04158839]
["bitfinex","ETHUSD",1726839489302,4.972807,2537.6,2537.2,0.04158839]
["bitfinex","ETHUSD",1726839489519,3.94119,2537.3,2537.2,0.04158839]
["bitfinex","ETHUSD",1726839489696,10.28958,2537.3,2537.2,0.04158839]
["bitfinex","ETHUSD",1726839489902,3.94153,2537.1,2536.7,3.94211]
["bitfinex","ETHUSD",1726839490079,2.4072,2537.3,2536.4,2.3912]
["bitfinex","ETHUSD",1726839490283,3.9416,2537.1,2536.8,0.0403861]
["bitfinex","ETHUSD",1726839490598,5.02561,2537.1,2536.9,0.04037287]
["bitfinex","ETHUSD",1726839491079,8.9672,2537.1,2536.6,3.94219]
["bitfinex","ETHUSD",1726839491280,5.5756,2537.1,2537.0,0.04032664]
["bitfinex","ETHUSD",1726839491595,5.5756,2537.1,2537.0,0.0403617]
["bitfinex","ETHUSD",1726839491911,5.5756,2537.1,2536.6,3.94219]
["bitfinex","ETHUSD",1726839492505,5.5756,2537.1,2536.7,0.04050041]
["bitfinex","ETHUSD",1726839493116,4.49923,2537.0,2536.7,0.04050041]
["bitfinex","ETHUSD",1726839493460,6.50051,2536.9,2536.3,3.94273]
["bitfinex","ETHUSD",1726839493610,7.05051,2536.9,2536.8,0.04052845]
["bitfinex","ETHUSD",1726839493945,7.05051,2536.9,2536.3,3.94273]
["bitfinex","ETHUSD",1726839493946,7.88409,2536.8,2536.3,3.94273]
["bitfinex","ETHUSD",1726839494152,5.097035,2536.8,2536.2,3.94287]
["bitfinex","ETHUSD",1726839494318,3.9423,2536.6,2536.4,0.04071342]
["bitfinex","ETHUSD",1726839494520,0.55,2536.7,2536.3,3.98352443]
["bitfinex","ETHUSD",1726839494723,0.55,2536.7,2536.5,0.04069399]
["bitfinex","ETHUSD",1726839494932,0.55,2536.7,2536.4,0.04074024]
["bitfinex","ETHUSD",1726839495150,0.55,2536.7,2536.6,0.04064775]
["bitfinex","ETHUSD",1726839495316,4.49212,2536.7,2536.5,0.04069399]
["bitfinex","ETHUSD",1726839495507,4.49212,2536.7,2536.6,0.04064775]
["bitfinex","ETHUSD",1726839495950,4.49212,2536.7,2536.2,3.94282]
["bitfinex","ETHUSD",1726839496115,0.55,2536.7,2536.3,3.94272]
["bitfinex","ETHUSD",1726839496503,0.55,2536.7,2536.4,0.04077738]
["bitfinex","ETHUSD",1726839496820,2.5587,2536.9,2536.4,0.04077738]
["bitfinex","ETHUSD",1726839496821,6.50051,2536.9,2536.4,3.98327738]
["bitfinex","ETHUSD",1726839497222,3.94198,2536.8,2536.4,3.98327738]
["bitfinex","ETHUSD",1726839497542,6.50052,2536.9,2536.4,3.98327738]
["bitfinex","ETHUSD",1726839497910,3.94205,2536.8,2536.4,0.04077738]
["bitfinex","ETHUSD",1726839498742,7.614729,2536.9,2536.4,3.98335738]
["bitfinex","ETHUSD",1726839499450,3.94198,2536.8,2536.4,3.98335738]
["bitfinex","ETHUSD",1726839499701,7.614719,2536.9,2536.4,3.98326738]
["bitfinex","ETHUSD",1726839499900,2.5587,2536.9,2536.6,3.94216]
["bitfinex","ETHUSD",1726839500054,3.94168,2537.0,2536.5,3.94235]
["bitfinex","ETHUSD",1726839500252,5.392297,2537.0,2536.7,0.0406242]
["bitfinex","ETHUSD",1726839500476,5.392297,2537.0,2536.6,0.04067044]
["bitfinex","ETHUSD",1726839500674,1.450617,2537.0,2536.8,0.04057796]
["bitfinex","ETHUSD",1726839500903,3.94181,2536.9,2536.7,0.0406242]
["bitfinex","ETHUSD",1726839501099,3.94198,2536.8,2536.1,3.94296]
["bitfinex","ETHUSD",1726839501401,6.94237,2536.6,2536.1,3.94295]
["bitfinex","ETHUSD",1726839501697,3.0,2536.6,2536.2,3.94283]
["bitfinex","ETHUSD",1726839502053,3.0,2536.6,2536.3,3.94274]
["bitfinex","ETHUSD",1726839502287,6.58062,2536.7,2536.3,3.94274]
["bitfinex","ETHUSD",1726839502491,2.6385,2536.7,2536.3,3.94267]
["bitfinex","ETHUSD",1726839502662,9.58026,2537.0,2536.5,3.94236]
["bitfinex","ETHUSD",1726839503104,5.6385,2537.0,2536.5,3.94236]
["bitfinex","ETHUSD",1726839503319,9.58022,2537.0,2536.5,7.88471]
["bitfinex","ETHUSD",1726839503485,5.6385,2537.0,2536.6,3.94227]
["bitfinex","ETHUSD",1726839503997,2.6385,2537.0,2536.6,3.94226]
["bitfinex","ETHUSD",1726839505038,6.58017,2537.0,2536.6,3.94226]
["bitfinex","ETHUSD",1726839505186,2.6385,2537.0,2536.8,3.94188]
["bitfinex","ETHUSD",1726839505388,2.6385,2537.0,2536.7,3.94212]
["bitfinex","ETHUSD",1726839505702,2.6385,2537.0,2536.6,3.94227]
["bitfinex","ETHUSD",1726839505903,2.6385,2537.0,2536.7,3.942]
["bitfinex","ETHUSD",1726839506473,2.3963,2537.3,2536.9,3.94175]
["bitfinex","ETHUSD",1726839506716,3.94105,2537.4,2536.9,3.94171]
["bitfinex","ETHUSD",1726839506879,3.94105,2537.4,2537.0,3.94164]
["bitfinex","ETHUSD",1726839507087,2.3963,2537.6,2537.2,3.94127]
["bitfinex","ETHUSD",1726839507286,6.33703,2537.6,2537.2,3.94127]
["bitfinex","ETHUSD",1726839507605,6.33703,2537.6,2536.7,3.9421]
["bitfinex","ETHUSD",1726839507606,6.33703,2537.6,2537.1,3.94147]
["bitfinex","ETHUSD",1726839508092,6.33703,2537.6,2537.2,3.94134]
["bitfinex","ETHUSD",1726839508411,6.33703,2537.6,2537.3,3.94116]
["bitfinex","ETHUSD",1726839508412,2.3963,2537.6,2537.3,3.94116]
["bitfinex","ETHUSD",1726839508623,2.3963,2537.6,2537.4,3.94099]
["bitfinex","ETHUSD",1726839508773,9.9438,2537.9,2537.4,3.94096]
["bitfinex","ETHUSD",1726839508969,1.63233433,2537.8,2537.3,3.94111]
["bitfinex","ETHUSD",1726839509211,5.57282433,2537.8,2537.3,3.94109]
["bitfinex","ETHUSD",1726839509719,4.6605808,2537.6,2537.1,3.9415]
["bitfinex","ETHUSD",1726839509885,4.6605808,2537.6,2536.9,3.94172]
["bitfinex","ETHUSD",1726839509886,3.94091,2537.5,2536.9,3.94172]
["bitfinex","ETHUSD",1726839510088,5.19513008,2537.5,2537.0,3.94161]
["bitfinex","ETHUSD",1726839510294,2.535,2537.4,2536.9,7.88344]
["bitfinex","ETHUSD",1726839510501,6.47606,2537.4,2536.9,3.94172]
["bitfinex","ETHUSD",1726839510899,3.94121,2537.3,2536.7,7.88401]
["bitfinex","ETHUSD",1726839511103,3.94121,2537.3,2536.7,3.942]
["bitfinex","ETHUSD",1726839511325,3.94121,2537.3,2536.5,6.49434]
["bitfinex","ETHUSD",1726839511326,0.647621,2537.2,2536.5,2.552]
["bitfinex","ETHUSD",1726839511532,2.535,2537.4,2536.9,7.88344]
["bitfinex","ETHUSD",1726839511853,2.535,2537.4,2537.1,3.94149]
["bitfinex","ETHUSD",1726839512141,8.73422008,2537.5,2537.1,3.94149]
["bitfinex","ETHUSD",1726839512142,4.25422008,2537.5,2537.2,3.94134]
["bitfinex","ETHUSD",1726839512444,4.25422008,2537.5,2537.2,3.9413]
["bitfinex","ETHUSD",1726839512445,1.25422008,2537.5,2537.2,3.9413]
["bitfinex","ETHUSD",1726839512647,1.25422008,2537.5,2537.1,3.94141]
["bitfinex","ETHUSD",1726839512648,2.530732,2537.7,2537.3,0.07881921]
["bitfinex","ETHUSD",1726839512817,0.013632,2537.7,2537.4,3.94093]
["bitfinex","ETHUSD",1726839513017,0.013632,2537.7,2537.5,3.94088]
["bitfinex","ETHUSD",1726839513237,0.013632,2537.7,2537.5,0.03894864]
["bitfinex","ETHUSD",1726839513402,5.4917462,2537.7,2537.5,0.03894864]
["bitfinex","ETHUSD",1726839513840,5.4917462,2537.7,2537.1,2.4856]
["bitfinex","ETHUSD",1726839514049,3.94097,2537.5,2537.0,3.94156]
["bitfinex","ETHUSD",1726839514346,3.94097,2537.5,2536.8,3.94188]
["bitfinex","ETHUSD",1726839514347,7.88255,2537.3,2536.8,3.94188]
["bitfinex","ETHUSD",1726839514654,3.94182,2536.9,2536.4,6.4853]
["bitfinex","ETHUSD",1726839514805,3.94182,2536.9,2536.4,7.88501]
["bitfinex","ETHUSD",1726839515002,3.94183,2536.9,2536.4,3.9425]
["bitfinex","ETHUSD",1726839515321,7.88328,2537.1,2536.5,3.9424]
["bitfinex","ETHUSD",1726839515523,7.88325,2537.1,2536.6,3.94227]
["bitfinex","ETHUSD",1726839515827,3.94168,2537.0,2536.7,0.03815341]
["bitfinex","ETHUSD",1726839516142,4.97713,2537.0,2536.7,0.03815341]
["bitfinex","ETHUSD",1726839516347,1.03545,2537.0,2536.7,0.03815341]
["bitfinex","ETHUSD",1726839516549,3.94166,2537.0,2536.7,0.03815341]
["bitfinex","ETHUSD",1726839516939,3.94183,2536.9,2536.4,3.94258]
["bitfinex","ETHUSD",1726839517137,10.39926,2536.9,2536.8,0.03810717]
["bitfinex","ETHUSD",1726839517343,3.94204,2536.8,2536.3,3.94267]
["bitfinex","ETHUSD",1726839517846,6.45742,2536.9,2536.4,3.9808891]
["bitfinex","ETHUSD",1726839518205,2.5156,2536.9,2536.6,3.94225]
["bitfinex","ETHUSD",1726839518411,2.5156,2536.9,2536.5,3.94243]
["bitfinex","ETHUSD",1726839518641,2.5156,2536.9,2536.7,0.03826687]
["bitfinex","ETHUSD",1726839518950,6.45742,2536.9,2536.6,0.03831311]
["bitfinex","ETHUSD",1726839519135,10.20659458,2536.9,2536.8,0.03822063]
["bitfinex","ETHUSD",1726839519451,3.94213,2536.7,2536.1,3.94296]
["bitfinex","ETHUSD",1726839519815,7.8844,2536.7,2536.2,0.03850843]
["bitfinex","ETHUSD",1726839520147,3.94232,2536.6,2536.2,0.03850843]
["bitfinex","ETHUSD",1726839520917,3.94213,2536.7,2536.2,3.98137843]
["bitfinex","ETHUSD",1726839521119,7.88437,2536.7,2536.2,3.98137843]
["bitfinex","ETHUSD",1726839521357,1.77284458,2536.9,2536.5,3.94234]
["bitfinex","ETHUSD",1726839521668,1.77284458,2536.9,2536.5,3.94239]
["bitfinex","ETHUSD",1726839522010,1.77284458,2536.9,2536.6,3.98064502]
["bitfinex","ETHUSD",1726839522217,3.94158,2537.1,2536.6,3.98059502]
["bitfinex","ETHUSD",1726839522512,2.5492,2537.2,2536.8,3.94189]
["bitfinex","ETHUSD",1726839522713,6.49056,2537.2,2536.8,3.94189]
["bitfinex","ETHUSD",1726839522951,6.49056,2537.2,2536.9,0.03823631]
["bitfinex","ETHUSD",1726839523158,6.49056,2537.2,2536.8,3.94189]
["bitfinex","ETHUSD",1726839523159,2.5492,2537.2,2536.8,3.94189]
["bitfinex","ETHUSD",1726839523334,7.48,2537.3,2537.0,3.97965642]
["bitfinex","ETHUSD",1726839523516,2.73,2537.4,2537.0,3.94152]
["bitfinex","ETHUSD",1726839523714,6.49015,2537.5,2537.1,3.97952019]
["bitfinex","ETHUSD",1726839523715,2.5492,2537.5,2537.1,3.97952019]
["bitfinex","ETHUSD",1726839524169,0.013632,2537.7,2537.0,2.4294]
["bitfinex","ETHUSD",1726839524331,0.013632,2537.7,2537.6,3.94073]
["bitfinex","ETHUSD",1726839524557,0.013632,2537.7,2537.6,13.732033]
["bitfinex","ETHUSD",1726839524738,0.013632,2537.7,2537.6,17.71051071]
["bitfinex","ETHUSD",1726839526055,0.013632,2537.7,2537.6,6.82905071]
["bitfinex","ETHUSD",1726839526256,0.013632,2537.7,2537.6,6.43497771]
["bitfinex","ETHUSD",1726839527111,0.013632,2537.7,2537.6,0.03774771]
["bitfinex","ETHUSD",1726839527743,6.329902,2537.7,2537.6,0.03774771]
["bitfinex","ETHUSD",1726839527921,3.0,2537.6,2536.9,3.94176]
["bitfinex","ETHUSD",1726839528120,7.6605808,2537.6,2536.7,3.942]
["bitfinex","ETHUSD",1726839528433,4.6605808,2537.3,2536.5,3.94239]
["bitfinex","ETHUSD",1726839528635,2.4694,2537.3,2536.7,3.94202]
["bitfinex","ETHUSD",1726839528948,2.4694,2537.3,2536.7,3.942]
["bitfinex","ETHUSD",1726839529366,2.4694,2537.3,2537.0,3.94161]
["bitfinex","ETHUSD",1726839529563,5.4093,2537.6,2537.0,3.94161]
["bitfinex","ETHUSD",1726839529798,10.2865022,2537.6,2536.9,3.94179]
["bitfinex","ETHUSD",1726839530376,10.2865022,2537.6,2537.0,0.03902858]
["bitfinex","ETHUSD",1726839530590,3.9409,2537.5,2537.0,0.03902858]
["bitfinex","ETHUSD",1726839530908,4.49094,2537.5,2536.6,3.94222]
["bitfinex","ETHUSD",1726839531196,3.94132,2537.3,2536.7,3.9421]
["bitfinex","ETHUSD",1726839531403,3.94132,2537.3,2536.8,0.03912764]
["bitfinex","ETHUSD",1726839531558,3.3456522,2537.6,2536.9,0.07883553]
["bitfinex","ETHUSD",1726839531901,7.2865222,2537.6,2537.0,3.97828051]
["bitfinex","ETHUSD",1726839532399,7.2863922,2537.6,2537.0,0.03662051]
["bitfinex","ETHUSD",1726839532698,3.3456522,2537.6,2537.1,3.94143]
["bitfinex","ETHUSD",1726839532903,7.2865322,2537.6,2537.1,0.03918673]
["bitfinex","ETHUSD",1726839533062,3.3456522,2537.6,2537.1,0.03918673]
["bitfinex","ETHUSD",1726839533403,3.3456522,2537.6,2537.0,3.94165]
["bitfinex","ETHUSD",1726839533605,3.3456522,2537.6,2537.1,0.03918673]
["bitfinex","ETHUSD",1726839533815,3.3456522,2537.6,2537.1,3.98059673]
["bitfinex","ETHUSD",1726839533960,3.3456522,2537.6,2537.1,0.03918673]
["bitfinex","ETHUSD",1726839534164,3.3456522,2537.6,2537.2,3.94133]
["bitfinex","ETHUSD",1726839534405,0.013632,2537.7,2537.4,3.94095]
["bitfinex","ETHUSD",1726839534703,0.013632,2537.7,2537.5,0.03898866]
["bitfinex","ETHUSD",1726839535114,0.013632,2537.7,2537.3,3.94118]
["bitfinex","ETHUSD",1726839535284,0.013632,2537.7,2537.6,0.03893915]
["bitfinex","ETHUSD",1726839535614,0.013632,2537.7,2537.4,3.94099]
["bitfinex","ETHUSD",1726839535780,0.013632,2537.7,2537.0,3.94157]
["bitfinex","ETHUSD",1726839535981,0.013632,2537.7,2537.2,3.94126]
["bitfinex","ETHUSD",1726839536189,1.16834728,2537.7,2537.3,3.98026769]
["bitfinex","ETHUSD",1726839536393,1.16834728,2537.7,2537.4,3.94101]
["bitfinex","ETHUSD",1726839536394,0.013632,2537.7,2537.4,3.94101]
["bitfinex","ETHUSD",1726839536600,0.013632,2537.7,2537.5,0.03898866]
["bitfinex","ETHUSD",1726839536797,0.013632,2537.7,2537.6,3.94073]
["bitfinex","ETHUSD",1726839537007,0.013632,2537.7,2537.5,3.97977866]
["bitfinex","ETHUSD",1726839537179,0.013632,2537.7,2537.6,3.97960064]
["bitfinex","ETHUSD",1726839537583,0.013632,2537.7,2537.6,8.7123697]
["bitfinex","ETHUSD",1726839539026,0.013632,2537.7,2537.6,12.6530997]
["bitfinex","ETHUSD",1726839539201,0.013632,2537.7,2537.6,15.1985997]
["bitfinex","ETHUSD",1726839539523,0.013632,2537.7,2537.6,11.2578697]
["bitfinex","ETHUSD",1726839539673,0.013632,2537.7,2537.6,15.1985997]
["bitfinex","ETHUSD",1726839540804,0.013632,2537.7,2537.6,11.2578697]
["bitfinex","ETHUSD",1726839541421,0.013632,2537.7,2537.6,15.1985997]
["bitfinex","ETHUSD",1726839541714,0.013632,2537.7,2537.6,18.1985997]
["bitfinex","ETHUSD",1726839544089,0.013632,2537.7,2537.6,22.1393297]
["bitfinex","ETHUSD",1726839544713,0.013632,2537.7,2537.6,26.0800597]
["bitfinex","ETHUSD",1726839544920,0.013632,2537.7,2537.6,26.59469752]
["bitfinex","ETHUSD",1726839545785,0.013632,2537.7,2537.6,26.605248]
["bitfinex","ETHUSD",1726839547103,0.013632,2537.7,2537.6,22.664518]
["bitfinex","ETHUSD",1726839547314,0.013632,2537.7,2537.6,22.14988018]
["bitfinex","ETHUSD",1726839548431,0.013632,2537.7,2537.6,22.664518]
["bitfinex","ETHUSD",1726839548749,0.013632,2537.7,2537.6,27.155248]
["bitfinex","ETHUSD",1726839549342,0.013632,2537.7,2537.6,26.605248]
["bitfinex","ETHUSD",1726839549708,0.013632,2537.7,2537.6,22.664518]
["bitfinex","ETHUSD",1726839550044,0.013632,2537.7,2537.6,22.14988018]
["bitfinex","ETHUSD",1726839550495,0.013632,2537.7,2537.6,22.664518]
["bitfinex","ETHUSD",1726839552054,0.013632,2537.7,2537.6,26.605248]
["bitfinex","ETHUSD",1726839552697,0.013632,2537.7,2537.6,22.664518]
["bitfinex","ETHUSD",1726839552896,0.013632,2537.7,2537.6,22.14988018]
["bitfinex","ETHUSD",1726839554197,0.013632,2537.7,2537.6,18.20915018]
["bitfinex","ETHUSD",1726839556467,0.013632,2537.7,2537.6,22.14988018]
["bitfinex","ETHUSD",1726839556753,0.013632,2537.7,2537.6,26.605248]
["bitfinex","ETHUSD",1726839556911,0.013632,2537.7,2537.6,22.664518]
["bitfinex","ETHUSD",1726839557246,0.013632,2537.7,2537.6,26.605248]
["bitfinex","ETHUSD",1726839557824,0.013632,2537.7,2537.6,27.155248]
["bitfinex","ETHUSD",1726839559253,0.013632,2537.7,2537.6,22.664518]
["bitfinex","ETHUSD",1726839559456,0.013632,2537.7,2537.6,22.14988018]
["bitfinex","ETHUSD",1726839560015,0.013632,2537.7,2537.6,22.664518]
["bitfinex","ETHUSD",1726839560227,0.013632,2537.7,2537.6,27.155248]
["bitfinex","ETHUSD",1726839560459,0.013632,2537.7,2537.6,27.58828852]
["bitfinex","ETHUSD",1726839561958,0.013632,2537.7,2537.6,28.28149474]
["bitfinex","ETHUSD",1726839562116,0.013632,2537.7,2537.6,27.58850558]
["bitfinex","ETHUSD",1726839562319,0.013632,2537.7,2537.6,28.2817151]
["bitfinex","ETHUSD",1726839562622,0.013632,2537.7,2537.6,23.7909851]
["bitfinex","ETHUSD",1726839562817,0.013632,2537.7,2537.6,23.09777558]
["bitfinex","ETHUSD",1726839563430,0.013632,2537.7,2537.6,22.58313776]
["bitfinex","ETHUSD",1726839563717,0.013632,2537.7,2537.6,15.20915018]
["bitfinex","ETHUSD",1726839564219,0.013632,2537.7,2537.6,17.20915018]
["bitfinex","ETHUSD",1726839564419,0.013632,2537.7,2537.6,15.20915018]
["bitfinex","ETHUSD",1726839564865,0.013632,2537.7,2537.6,24.14988018]
["bitfinex","ETHUSD",1726839565076,0.013632,2537.7,2537.6,24.14827247]
["bitfinex","ETHUSD",1726839565369,0.013632,2537.7,2537.6,20.20754247]
["bitfinex","ETHUSD",1726839565735,0.013632,2537.7,2537.6,24.14827247]
["bitfinex","ETHUSD",1726839566118,0.013632,2537.7,2537.6,24.58237201]
["bitfinex","ETHUSD",1726839566323,0.013632,2537.7,2537.6,24.58241407]
["bitfinex","ETHUSD",1726839566518,0.013632,2537.7,2537.6,24.58241264]
["bitfinex","ETHUSD",1726839566946,0.013632,2537.7,2537.6,20.64168264]
["bitfinex","ETHUSD",1726839567332,0.013632,2537.7,2537.6,24.58241264]
["bitfinex","ETHUSD",1726839568061,0.013632,2537.7,2537.6,24.14827247]
["bitfinex","ETHUSD",1726839568224,0.013632,2537.7,2537.6,25.35833127]
["bitfinex","ETHUSD",1726839568423,0.013632,2537.7,2537.6,25.79299167]
["bitfinex","ETHUSD",1726839568724,0.013632,2537.7,2537.6,24.66291029]
["bitfinex","ETHUSD",1726839569069,0.013632,2537.7,2537.6,25.27871785]
["bitfinex","ETHUSD",1726839569247,0.013632,2537.7,2537.6,24.58305915]
["bitfinex","ETHUSD",1726839569448,0.013632,2537.7,2537.6,25.27887737]
["bitfinex","ETHUSD",1726839571559,0.013632,2537.7,2537.6,18.79264737]
["bitfinex","ETHUSD",1726839572078,0.013632,2537.7,2537.6,17.66204247]
["bitfinex","ETHUSD",1726839572281,0.013632,2537.7,2537.6,18.79362804]
["bitfinex","ETHUSD",1726839572455,0.013632,2537.7,2537.6,18.09726769]
["bitfinex","ETHUSD",1726839572652,0.013632,2537.7,2537.6,22.76711737]
["bitfinex","ETHUSD",1726839572860,0.013632,2537.7,2537.6,23.28175519]
["bitfinex","ETHUSD",1726839573536,0.013632,2537.7,2537.6,25.83945519]
["bitfinex","ETHUSD",1726839573947,0.013632,2537.7,2537.6,29.78018519]
["bitfinex","ETHUSD",1726839574381,0.013632,2537.7,2537.6,30.33018519]
["bitfinex","ETHUSD",1726839575247,0.013632,2537.7,2537.6,25.32481737]
["bitfinex","ETHUSD",1726839577446,0.013632,2537.7,2537.6,21.38408737]
["bitfinex","ETHUSD",1726839577648,0.013632,2537.7,2537.6,25.32481737]
["bitfinex","ETHUSD",1726839577944,0.013632,2537.7,2537.6,21.38408737]
["bitfinex","ETHUSD",1726839578171,0.013632,2537.7,2537.6,25.32481737]
["bitfinex","ETHUSD",1726839578369,0.013632,2537.7,2537.6,21.38418512]
["bitfinex","ETHUSD",1726839578584,0.013632,2537.7,2537.6,25.32492008]
["bitfinex","ETHUSD",1726839578767,0.013632,2537.7,2537.6,25.32498792]
["bitfinex","ETHUSD",1726839579092,0.013632,2537.7,2537.6,25.83962574]
["bitfinex","ETHUSD",1726839579295,0.013632,2537.7,2537.6,29.78035574]
["bitfinex","ETHUSD",1726839579456,0.013632,2537.7,2537.6,25.83962574]
["bitfinex","ETHUSD",1726839579651,0.013632,2537.7,2537.6,29.78035574]
["bitfinex","ETHUSD",1726839579963,0.013632,2537.7,2537.6,30.33035574]
["bitfinex","ETHUSD",1726839580299,0.013632,2537.7,2537.6,26.38962574]
["bitfinex","ETHUSD",1726839580453,0.013632,2537.7,2537.6,30.33035574]
["bitfinex","ETHUSD",1726839580653,0.013632,2537.7,2537.6,25.83962574]
["bitfinex","ETHUSD",1726839581411,0.013632,2537.7,2537.6,25.32498792]
["bitfinex","ETHUSD",1726839581581,0.013632,2537.7,2537.6,29.10844051]
["bitfinex","ETHUSD",1726839581973,0.013632,2537.7,2537.6,27.97661156]
["bitfinex","ETHUSD",1726839582175,0.013632,2537.7,2537.6,25.16765634]
["bitfinex","ETHUSD",1726839582488,0.013632,2537.7,2537.6,16.03446469]
["bitfinex","ETHUSD",1726839582661,0.013632,2537.7,2537.6,15.3379879]
["bitfinex","ETHUSD",1726839582999,0.013632,2537.7,2537.6,8.3972579]
["bitfinex","ETHUSD",1726839583213,0.013632,2537.7,2537.6,0.08662927]
["bitfinex","ETHUSD",1726839583365,10.33125459,2537.7,2537.6,0.08662927]
["bitfinex","ETHUSD",1726839583695,10.33125459,2537.7,2536.3,4.85691501]
["bitfinex","ETHUSD",1726839583696,2.5936,2537.2,2536.8,3.94187]
["bitfinex","ETHUSD",1726839584051,2.5936,2537.2,2537.0,7.8832]
["bitfinex","ETHUSD",1726839584258,2.5936,2537.2,2537.0,3.94157]
["bitfinex","ETHUSD",1726839584571,2.5936,2537.2,2536.9,3.94181]
["bitfinex","ETHUSD",1726839584772,2.5936,2537.2,2536.8,3.94186]
["bitfinex","ETHUSD",1726839584972,1.04675746,2537.7,2536.5,3.94242]
["bitfinex","ETHUSD",1726839584973,6.38015259,2537.0,2536.5,3.94242]
["bitfinex","ETHUSD",1726839585189,2.5967,2536.9,2536.4,3.94251]
["bitfinex","ETHUSD",1726839585391,2.5967,2536.9,2536.4,3.94246]
["bitfinex","ETHUSD",1726839585562,2.5967,2536.9,2536.6,3.94228]
["bitfinex","ETHUSD",1726839586479,2.5967,2536.9,2536.8,3.94197]
["bitfinex","ETHUSD",1726839587130,2.5967,2536.9,2536.8,7.88394]
["bitfinex","ETHUSD",1726839587289,2.6081,2537.1,2537.0,3.94162]
["bitfinex","ETHUSD",1726839587924,2.6081,2537.1,2537.0,7.88328]
["bitfinex","ETHUSD",1726839589628,1.04675746,2537.7,2537.4,3.94094]
["bitfinex","ETHUSD",1726839589629,2.6204,2537.6,2537.4,3.94094]
["bitfinex","ETHUSD",1726839589927,2.6204,2537.6,2537.4,3.94091]
["bitfinex","ETHUSD",1726839590132,2.6204,2537.6,2537.5,3.94088]
["bitfinex","ETHUSD",1726839591295,2.6204,2537.6,2537.5,7.88176]
["bitfinex","ETHUSD",1726839592235,0.013632,2537.7,2537.6,7.88146]
["bitfinex","ETHUSD",1726839593013,0.013632,2537.7,2537.6,13.004424]
["bitfinex","ETHUSD",1726839593239,0.013632,2537.7,2537.6,16.004424]
["bitfinex","ETHUSD",1726839593939,0.013632,2537.7,2537.6,10.88146]
["bitfinex","ETHUSD",1726839594243,0.013632,2537.7,2537.6,3.94073]
["bitfinex","ETHUSD",1726839594536,2.557432,2537.7,2537.6,3.94073]
["bitfinex","ETHUSD",1726839595527,2.557432,2537.7,2537.6,7.88146]
["bitfinex","ETHUSD",1726839595901,0.013632,2537.7,2537.6,7.88146]
["bitfinex","ETHUSD",1726839597229,0.013632,2537.7,2537.6,3.94073]
["bitfinex","ETHUSD",1726839597460,0.013632,2537.7,2537.6,7.88146]
["bitfinex","ETHUSD",1726839597756,0.013632,2537.7,2537.6,7.9602623]
["bitfinex","ETHUSD",1726839597941,0.013632,2537.7,2537.6,3.94073]
["bitfinex","ETHUSD",1726839598142,0.013632,2537.7,2537.6,7.88146]
["bitfinex","ETHUSD",1726839598569,0.013632,2537.7,2537.6,3.94073]
["bitfinex","ETHUSD",1726839598868,0.013632,2537.7,2537.4,3.94091]
["bitfinex","ETHUSD",1726839598869,2.6032,2537.6,2537.4,3.94091]
["bitfinex","ETHUSD",1726839599039,2.6032,2537.6,2537.3,3.94104]
["bitfinex","ETHUSD",1726839599242,2.8648832,2537.6,2537.3,3.94104]
["bitfinex","ETHUSD",1726839599447,2.8648832,2537.6,2537.1,3.94141]
["bitfinex","ETHUSD",1726839599978,2.8648832,2537.6,2537.3,3.94118]
["bitfinex","ETHUSD",1726839600144,2.8648832,2537.6,2537.1,3.94141]
["bitfinex","ETHUSD",1726839600489,2.538,2537.4,2536.5,0.51463782]
["bitfinex","ETHUSD",1726839600667,2.538,2537.4,2537.1,3.94144]
["bitfinex","ETHUSD",1726839600996,2.538,2537.4,2536.9,3.94171]
["bitfinex","ETHUSD",1726839600997,2.538,2537.2,2536.7,3.94204]
["bitfinex","ETHUSD",1726839601197,2.538,2537.2,2536.8,3.94192]
["bitfinex","ETHUSD",1726839601341,2.538,2537.2,2536.8,3.94186]
["bitfinex","ETHUSD",1726839601835,2.538,2537.2,2536.9,3.94169]
["bitfinex","ETHUSD",1726839602035,2.538,2537.2,2537.0,3.94158]
["bitfinex","ETHUSD",1726839602226,2.538,2537.2,2536.9,3.94169]
["bitfinex","ETHUSD",1726839602434,2.81706697,2537.2,2537.0,3.94164]
["bitfinex","ETHUSD",1726839602736,2.538,2537.2,2536.9,3.94169]
["bitfinex","ETHUSD",1726839602932,2.538,2537.2,2537.0,3.94152]
["bitfinex","ETHUSD",1726839603440,2.538,2537.2,2536.8,3.94185]
["bitfinex","ETHUSD",1726839603873,2.538,2537.2,2536.9,3.94179]
["bitfinex","ETHUSD",1726839604034,2.538,2537.2,2536.8,3.94185]
["bitfinex","ETHUSD",1726839604377,3.60530197,2537.2,2536.8,3.94185]
["bitfinex","ETHUSD",1726839605485,3.60530197,2537.2,2536.2,3.0]
["bitfinex","ETHUSD",1726839605486,2.538,2537.2,2536.2,3.0]
["bitfinex","ETHUSD",1726839605688,2.538,2537.2,2536.7,3.94207]
["bitfinex","ETHUSD",1726839605978,2.538,2537.2,2536.4,3.94254]
["bitfinex","ETHUSD",1726839606283,2.538,2537.2,2536.2,3.94281]
["bitfinex","ETHUSD",1726839606284,2.4756,2536.7,2536.2,3.94281]
["bitfinex","ETHUSD",1726839606429,2.4756,2536.7,2535.9,3.94332]
["bitfinex","ETHUSD",1726839606629,2.4756,2536.7,2536.5,3.94244]
["bitfinex","ETHUSD",1726839606929,2.4756,2536.7,2536.5,3.94241]
["bitfinex","ETHUSD",1726839607132,2.4756,2536.7,2536.4,3.94248]
["bitfinex","ETHUSD",1726839607448,0.24756,2536.6,2536.2,3.94281]
["bitfinex","ETHUSD",1726839607836,0.24756,2536.6,2536.2,3.94288]
["bitfinex","ETHUSD",1726839608032,0.24756,2536.6,2536.3,3.94261]
["bitfinex","ETHUSD",1726839608236,0.24756,2536.6,2536.2,3.9428]
["bitfinex","ETHUSD",1726839608567,0.24756,2536.6,2536.3,3.94271]
["bitfinex","ETHUSD",1726839608734,0.24756,2536.6,2536.2,3.94278]
["bitfinex","ETHUSD",1726839608735,0.24756,2536.6,2536.4,3.94259]
["bitfinex","ETHUSD",1726839608934,0.24756,2536.6,2536.2,3.94278]
["bitfinex","ETHUSD",1726839608935,0.24756,2536.6,2536.2,3.94282]
["bitfinex","ETHUSD",1726839609153,0.24756,2536.6,2536.4,3.94258]
["bitfinex","ETHUSD",1726839609354,0.24756,2536.6,2536.2,3.9428]
["bitfinex","ETHUSD",1726839609537,2.5128,2536.5,2536.2,3.9428]
["bitfinex","ETHUSD",1726839609889,2.5128,2536.5,2535.8,3.9434]
["bitfinex","ETHUSD",1726839609890,0.670257,2536.5,2535.8,3.9434]
["bitfinex","ETHUSD",1726839610095,3.94297,2536.2,2535.7,3.94368]
["bitfinex","ETHUSD",1726839610304,2.5128,2536.2,2535.4,3.9678237]
["bitfinex","ETHUSD",1726839610446,2.5128,2536.2,2535.6,7.8875]
["bitfinex","ETHUSD",1726839610645,3.94314,2536.1,2535.4,3.9677237]
["bitfinex","ETHUSD",1726839610898,2.5128,2536.2,2535.7,3.94359]
["bitfinex","ETHUSD",1726839611062,0.645563,2536.1,2535.7,3.94359]
["bitfinex","ETHUSD",1726839611394,0.645563,2536.1,2535.5,3.94389]
["bitfinex","ETHUSD",1726839611395,2.6271,2536.0,2535.5,3.94389]
["bitfinex","ETHUSD",1726839611564,2.6271,2536.0,2535.5,7.88778]
["bitfinex","ETHUSD",1726839611761,2.6271,2536.0,2535.5,3.94389]
["bitfinex","ETHUSD",1726839611943,2.6271,2536.0,2535.4,0.0236937]
["bitfinex","ETHUSD",1726839612143,0.7215803,2535.9,2535.4,0.0236937]
["bitfinex","ETHUSD",1726839612367,2.6271,2535.8,2535.4,0.0236937]
["bitfinex","ETHUSD",1726839612572,2.6271,2535.8,2535.7,3.94368]
["bitfinex","ETHUSD",1726839612808,2.6271,2535.8,2535.5,7.88788]
["bitfinex","ETHUSD",1726839613009,2.6271,2535.8,2535.5,3.94389]
["bitfinex","ETHUSD",1726839613379,2.6271,2535.8,2535.6,3.94383]
["bitfinex","ETHUSD",1726839613590,2.6271,2535.8,2535.7,3.94368]
["bitfinex","ETHUSD",1726839613919,2.6271,2535.8,2535.6,3.94369]
["bitfinex","ETHUSD",1726839614121,2.6271,2535.8,2535.7,3.94368]
["bitfinex","ETHUSD",1726839614475,2.6271,2535.8,2535.5,3.94387]
["bitfinex","ETHUSD",1726839614476,2.6271,2535.8,2535.5,3.94385]
["bitfinex","ETHUSD",1726839614803,2.6271,2535.8,2535.5,7.88775]
["bitfinex","ETHUSD",1726839614978,2.6271,2535.8,2535.4,0.0236937]
["bitfinex","ETHUSD",1726839614979,3.94394,2535.6,2535.4,0.0236937]
["bitfinex","ETHUSD",1726839615173,0.26271,2535.8,2535.4,0.0236937]
["bitfinex","ETHUSD",1726839615174,2.5295,2535.5,2535.4,0.0236937]
["bitfinex","ETHUSD",1726839615673,6.47349,2535.5,2535.4,0.0236937]
["bitfinex","ETHUSD",1726839615894,2.5295,2535.5,2535.4,0.0236937]
["bitfinex","ETHUSD",1726839616127,7.120818,2535.5,2535.4,0.0236937]
["bitfinex","ETHUSD",1726839616330,2.9995,2535.2,2534.6,0.0373257]
["bitfinex","ETHUSD",1726839616627,2.9995,2535.2,2534.7,3.94515]
["bitfinex","ETHUSD",1726839616772,2.4495,2534.9,2534.6,0.0373257]
["bitfinex","ETHUSD",1726839617823,2.4839,2534.7,2534.6,0.0373257]
["bitfinex","ETHUSD",1726839619424,6.97914,2534.7,2534.6,0.0373257]
["bitfinex","ETHUSD",1726839619626,4.49524,2534.7,2534.6,0.0373257]
["bitfinex","ETHUSD",1726839619809,6.99044,2534.7,2534.6,0.0373257]
["bitfinex","ETHUSD",1726839620062,7.689484,2534.7,2534.6,0.0373257]
["bitfinex","ETHUSD",1726839620764,3.744244,2534.7,2534.6,0.0373257]
["bitfinex","ETHUSD",1726839621439,7.689484,2534.7,2534.6,0.0373257]
["bitfinex","ETHUSD",1726839621778,3.194244,2534.7,2534.6,3.9827157]
["bitfinex","ETHUSD",1726839621977,2.4952,2534.7,2534.6,0.0373257]
["bitfinex","ETHUSD",1726839622280,2.3971,2535.2,2534.9,3.94484]
["bitfinex","ETHUSD",1726839622568,2.3971,2535.2,2535.1,3.94461]
["bitfinex","ETHUSD",1726839622863,2.3971,2535.2,2535.0,3.94465]
["bitfinex","ETHUSD",1726839623070,2.3971,2535.2,2535.1,3.94461]
["bitfinex","ETHUSD",1726839623653,2.3971,2535.2,2534.8,3.945]
["bitfinex","ETHUSD",1726839624091,2.3971,2535.2,2535.0,3.94475]
["bitfinex","ETHUSD",1726839624425,2.3971,2535.2,2534.8,3.945]
["bitfinex","ETHUSD",1726839624426,2.63681,2535.2,2534.8,3.945]
["bitfinex","ETHUSD",1726839624825,2.63681,2535.2,2534.6,3.9826157]
["bitfinex","ETHUSD",1726839625025,2.4644,2534.9,2534.6,0.0373257]
["bitfinex","ETHUSD",1726839625264,2.4644,2534.7,2534.6,0.0373257]
["bitfinex","ETHUSD",1726839625474,6.95964,2534.7,2534.6,0.0373257]
["bitfinex","ETHUSD",1726839625655,8.050124,2534.7,2534.6,0.0373257]
["bitfinex","ETHUSD",1726839626047,4.104884,2534.7,2534.6,0.0373257]
["bitfinex","ETHUSD",1726839626245,2.4644,2534.7,2534.6,0.0373257]
["bitfinex","ETHUSD",1726839626745,2.4644,2534.7,2534.6,3.9827157]
["bitfinex","ETHUSD",1726839627636,2.4644,2534.7,2534.6,0.0373257]
["bitfinex","ETHUSD",1726839628877,2.4644,2534.7,2534.6,3.9827157]
["bitfinex","ETHUSD",1726839629029,2.5874,2534.9,2534.6,3.9827157]
["bitfinex","ETHUSD",1726839629777,2.5874,2534.9,2534.7,3.94521]
["bitfinex","ETHUSD",1726839629778,3.513604,2534.9,2534.7,3.94521]
["bitfinex","ETHUSD",1726839629959,2.5874,2534.9,2534.6,3.9826057]
["bitfinex","ETHUSD",1726839630479,2.5874,2534.9,2534.6,0.0373257]
["bitfinex","ETHUSD",1726839630629,2.5874,2534.9,2534.6,3.9825857]
["bitfinex","ETHUSD",1726839631058,2.5874,2534.9,2534.7,3.94517]
["bitfinex","ETHUSD",1726839631588,2.5874,2534.9,2534.6,3.9827157]
["bitfinex","ETHUSD",1726839632173,2.5874,2534.9,2534.7,4.00907624]
["bitfinex","ETHUSD",1726839632594,2.5874,2534.9,2534.7,4.00903624]
["bitfinex","ETHUSD",1726839632773,2.78511,2535.2,2534.7,4.00899624]
["bitfinex","ETHUSD",1726839633104,2.5454,2535.2,2535.1,3.94461]
["bitfinex","ETHUSD",1726839633255,2.5454,2535.2,2535.1,7.88922]
["bitfinex","ETHUSD",1726839633455,2.5454,2535.2,2535.1,0.06446052]
["bitfinex","ETHUSD",1726839634095,11.43686,2535.2,2535.1,0.06446052]
["bitfinex","ETHUSD",1726839634255,3.94479,2535.0,2534.6,3.9826257]
["bitfinex","ETHUSD",1726839634460,3.94499,2534.9,2534.6,0.0373257]
["bitfinex","ETHUSD",1726839634700,3.94479,2535.0,2534.6,0.0373257]
["bitfinex","ETHUSD",1726839634857,3.54794,2535.2,2534.6,0.0373257]
["bitfinex","ETHUSD",1726839635062,3.94484,2535.0,2534.6,0.0373257]
["bitfinex","ETHUSD",1726839635403,3.94484,2535.0,2534.7,0.06465214]
["bitfinex","ETHUSD",1726839636196,6.36768,2534.8,2534.7,0.06465214]
["bitfinex","ETHUSD",1726839636906,2.4226,2534.8,2534.7,0.06465214]
["bitfinex","ETHUSD",1726839637216,0.82052043,2535.1,2534.7,0.06465214]
["bitfinex","ETHUSD",1726839637502,6.51428,2535.2,2534.7,4.00987214]
["bitfinex","ETHUSD",1726839637684,7.619514,2535.2,2534.7,4.00987214]
["bitfinex","ETHUSD",1726839637863,7.619514,2535.2,2534.8,3.94506]
["bitfinex","ETHUSD",1726839638062,7.619604,2535.2,2534.7,4.00988214]
["bitfinex","ETHUSD",1726839638260,7.619604,2535.2,2534.6,3.9826657]
["bitfinex","ETHUSD",1726839638261,3.675034,2535.2,2534.9,0.06459972]
["bitfinex","ETHUSD",1726839638561,3.675034,2535.2,2534.8,3.94506]
["bitfinex","ETHUSD",1726839638562,0.7619394,2535.1,2535.0,0.06455182]
["bitfinex","ETHUSD",1726839638766,0.7619394,2535.1,2534.8,3.94506]
["bitfinex","ETHUSD",1726839638988,0.7619394,2535.1,2534.6,3.9826157]
["bitfinex","ETHUSD",1726839638989,4.7065594,2535.1,2534.9,0.06459972]
["bitfinex","ETHUSD",1726839639163,3.94506,2534.9,2534.6,0.0373257]
["bitfinex","ETHUSD",1726839639368,2.6137,2534.8,2534.7,0.06469554]
["bitfinex","ETHUSD",1726839639625,7.819656,2534.8,2534.7,0.06469554]
["bitfinex","ETHUSD",1726839639771,7.89048,2534.7,2534.6,0.0373257]
["bitfinex","ETHUSD",1726839639963,10.83488,2534.7,2534.6,0.0373257]
["bitfinex","ETHUSD",1726839640607,10.83488,2534.7,2534.6,0.10203816]
["bitfinex","ETHUSD",1726839640793,10.83488,2534.7,2534.6,0.0373257]
["bitfinex","ETHUSD",1726839640994,12.6839496,2534.7,2534.6,0.0373257]
["bitfinex","ETHUSD",1726839641668,12.6839496,2534.7,2534.6,0.10203816]
["bitfinex","ETHUSD",1726839641868,12.6839496,2534.7,2534.6,0.0373257]
["bitfinex","ETHUSD",1726839643517,12.6839496,2534.7,2534.6,0.10203816]
["bitfinex","ETHUSD",1726839643809,12.6839496,2534.7,2534.6,0.0373257]
["bitfinex","ETHUSD",1726839644887,21.28645392,2534.7,2534.6,0.0373257]
["bitfinex","ETHUSD",1726839645218,24.69655453,2534.7,2534.6,0.0373257]
["bitfinex","ETHUSD",1726839646921,28.64179453,2534.7,2534.6,0.0373257]
["bitfinex","ETHUSD",1726839647432,24.69655453,2534.7,2534.6,0.0373257]
["bitfinex","ETHUSD",1726839647729,28.64179453,2534.7,2534.6,0.0373257]
["bitfinex","ETHUSD",1726839648815,28.64179453,2534.7,2533.9,0.0373257]
["bitfinex","ETHUSD",1726839648816,10.48854,2534.0,2533.9,0.0373257]
["bitfinex","ETHUSD",1726839649002,3.94757,2533.2,2533.1,0.0373257]
["bitfinex","ETHUSD",1726839649201,0.55,2533.4,2533.1,4.04219213]
["bitfinex","ETHUSD",1726839649508,3.94705,2533.6,2533.1,4.04219213]
["bitfinex","ETHUSD",1726839649509,0.55,2533.5,2533.1,4.04219213]
["bitfinex","ETHUSD",1726839649816,0.55,2533.5,2533.1,3.9849757]
["bitfinex","ETHUSD",1726839650029,0.55,2533.5,2533.2,0.05725327]
["bitfinex","ETHUSD",1726839650194,7.49709,2533.6,2533.2,0.05725327]
["bitfinex","ETHUSD",1726839650387,11.42675,2533.8,2533.2,2.60865327]
["bitfinex","ETHUSD",1726839650634,2.5682,2534.0,2533.5,3.94698]
["bitfinex","ETHUSD",1726839650936,11.42614,2534.2,2533.7,3.94678]
["bitfinex","ETHUSD",1726839651091,7.48,2534.2,2533.7,3.94678]
["bitfinex","ETHUSD",1726839651297,7.48,2534.2,2533.8,0.05701104]
["bitfinex","ETHUSD",1726839651630,4.65726432,2534.1,2533.2,2.5514]
["bitfinex","ETHUSD",1726839651850,3.94703,2533.6,2533.2,2.5514]
["bitfinex","ETHUSD",1726839652128,3.94703,2533.6,2533.0,6.52638]
["bitfinex","ETHUSD",1726839652428,3.94703,2533.6,2533.2,0.05723672]
["bitfinex","ETHUSD",1726839652630,0.55,2533.7,2533.2,4.00479672]
["bitfinex","ETHUSD",1726839652834,0.55,2533.7,2533.2,4.00469672]
["bitfinex","ETHUSD",1726839652991,0.55,2533.7,2533.3,3.94729]
["bitfinex","ETHUSD",1726839653192,0.55,2533.7,2533.4,0.05714079]
["bitfinex","ETHUSD",1726839653387,0.55,2533.7,2533.2,3.94746]
["bitfinex","ETHUSD",1726839653740,6.3449,2533.9,2533.4,3.94726]
["bitfinex","ETHUSD",1726839653916,2.3984,2533.9,2533.5,3.94707]
["bitfinex","ETHUSD",1726839654249,0.55,2534.1,2533.6,3.94695]
["bitfinex","ETHUSD",1726839654463,4.49618,2534.1,2533.7,0.05702588]
["bitfinex","ETHUSD",1726839654995,4.49618,2534.1,2533.3,3.94734]
["bitfinex","ETHUSD",1726839654996,0.55,2533.8,2533.3,3.94734]
["bitfinex","ETHUSD",1726839655255,4.49672,2533.8,2533.3,3.94734]
["bitfinex","ETHUSD",1726839655453,3.9468,2533.7,2533.2,6.52902]
["bitfinex","ETHUSD",1726839655608,0.55,2533.6,2533.0,3.94779]
["bitfinex","ETHUSD",1726839655809,0.55,2533.6,2533.2,3.94756]
["bitfinex","ETHUSD",1726839656654,4.49698,2533.6,2533.0,3.94777]
["bitfinex","ETHUSD",1726839656957,3.94744,2533.3,2532.9,6.46723]
["bitfinex","ETHUSD",1726839657445,3.94728,2533.4,2533.0,3.94788]
["bitfinex","ETHUSD",1726839657647,3.94742,2533.3,2532.9,2.5192]
["bitfinex","ETHUSD",1726839657849,3.94728,2533.4,2533.0,3.94785]
["bitfinex","ETHUSD",1726839658062,5.122926,2533.4,2533.0,3.94785]
["bitfinex","ETHUSD",1726839658212,0.55,2533.3,2532.7,3.94834]
["bitfinex","ETHUSD",1726839658519,4.49751,2533.3,2532.7,3.94834]
["bitfinex","ETHUSD",1726839658920,4.175646,2533.4,2532.6,2.479]
["bitfinex","ETHUSD",1726839659224,8.122956,2533.4,2532.8,3.94808]
["bitfinex","ETHUSD",1726839659426,1.175646,2533.4,2532.8,3.94808]
["bitfinex","ETHUSD",1726839659629,0.31216,2533.6,2533.0,6.44176]
["bitfinex","ETHUSD",1726839659630,7.25912,2533.6,2533.0,6.44176]
["bitfinex","ETHUSD",1726839659818,3.31216,2533.6,2533.1,3.9849757]
["bitfinex","ETHUSD",1726839660014,3.31216,2533.6,2533.2,3.94754]
["bitfinex","ETHUSD",1726839660328,6.51845,2533.7,2533.1,0.0373257]
["bitfinex","ETHUSD",1726839660329,2.5716,2533.7,2533.1,0.0373257]
["bitfinex","ETHUSD",1726839660532,4.65726432,2534.1,2533.1,0.0373257]
["bitfinex","ETHUSD",1726839660533,9.918,2534.0,2533.4,3.94715]
["bitfinex","ETHUSD",1726839660715,2.438,2534.0,2533.5,3.94695]
["bitfinex","ETHUSD",1726839660919,3.94604,2534.2,2533.7,3.94674]
["bitfinex","ETHUSD",1726839661211,3.94604,2534.2,2533.5,3.94695]
["bitfinex","ETHUSD",1726839661212,3.94641,2534.0,2533.5,3.94695]
["bitfinex","ETHUSD",1726839661439,3.94675,2533.8,2533.3,3.94733]
["bitfinex","ETHUSD",1726839661641,3.94707,2533.6,2533.1,2.6615257]
["bitfinex","ETHUSD",1726839661956,3.94751,2533.3,2533.1,0.0373257]
["bitfinex","ETHUSD",1726839662159,3.94757,2533.2,2533.1,0.0373257]
["bitfinex","ETHUSD",1726839662465,4.737078,2533.2,2533.1,0.0373257]
["bitfinex","ETHUSD",1726839662613,0.789508,2533.2,2533.1,0.0373257]
["bitfinex","ETHUSD",1726839662811,3.55,2533.4,2533.1,0.0373257]
["bitfinex","ETHUSD",1726839663027,3.94757,2533.2,2533.1,0.0373257]
["bitfinex","ETHUSD",1726839663451,7.89498,2533.3,2533.1,0.0373257]
["bitfinex","ETHUSD",1726839663654,3.55,2533.4,2533.1,0.0373257]
["bitfinex","ETHUSD",1726839663655,7.89514,2533.2,2533.1,0.0373257]
["bitfinex","ETHUSD",1726839663954,7.49732,2533.4,2533.1,0.09486077]
["bitfinex","ETHUSD",1726839664264,8.95332843,2533.4,2533.2,0.05748709]
["bitfinex","ETHUSD",1726839664961,11.44484,2533.3,2533.2,0.05748709]
["bitfinex","ETHUSD",1726839665180,13.83044,2533.3,2533.2,0.05748709]
["bitfinex","ETHUSD",1726839665382,11.44514,2533.2,2533.1,0.0373257]
["bitfinex","ETHUSD",1726839665673,12.97381484,2533.2,2533.1,0.0373257]
["bitfinex","ETHUSD",1726839666083,12.97381484,2533.2,2533.1,0.09486077]
["bitfinex","ETHUSD",1726839666381,12.97381484,2533.2,2533.1,0.0373257]
["bitfinex","ETHUSD",1726839666545,19.54118484,2533.2,2533.1,0.0373257]
["bitfinex","ETHUSD",1726839666748,22.27118484,2533.2,2533.1,0.0373257]
["bitfinex","ETHUSD",1726839666950,18.32361484,2533.2,2533.1,0.0373257]
["bitfinex","ETHUSD",1726839667639,22.27118484,2533.2,2533.1,0.0373257]
["bitfinex","ETHUSD",1726839668038,22.27118484,2533.2,2532.6,0.01]
["bitfinex","ETHUSD",1726839668039,7.8967,2532.7,2532.6,0.01]
["bitfinex","ETHUSD",1726839668233,19.77704632,2532.7,2532.6,0.01]
["bitfinex","ETHUSD",1726839668762,23.72539632,2532.7,2532.6,0.01]
["bitfinex","ETHUSD",1726839668943,23.72539632,2532.7,2531.6,0.0373257]
["bitfinex","ETHUSD",1726839668944,3.0,2532.5,2532.0,2.5615]
["bitfinex","ETHUSD",1726839669161,0.55,2532.5,2532.0,6.5109]
["bitfinex","ETHUSD",1726839669362,0.55,2532.5,2532.1,0.05626468]
["bitfinex","ETHUSD",1726839669569,0.55,2532.5,2532.1,4.00551468]
["bitfinex","ETHUSD",1726839669872,0.55,2532.5,2532.1,0.05626468]
["bitfinex","ETHUSD",1726839670179,2.4886,2532.7,2532.1,0.05626468]
["bitfinex","ETHUSD",1726839670402,2.4886,2532.7,2532.1,8.21641115]
["bitfinex","ETHUSD",1726839670550,2.4886,2532.7,2532.2,3.94911]
["bitfinex","ETHUSD",1726839670739,3.94863,2532.6,2532.2,0.05644854]
["bitfinex","ETHUSD",1726839670931,3.94885,2532.4,2531.8,6.4724934]
["bitfinex","ETHUSD",1726839671140,3.94885,2532.4,2531.8,2.5227634]
["bitfinex","ETHUSD",1726839671382,2.5446,2532.2,2531.9,0.05659258]
["bitfinex","ETHUSD",1726839671539,3.9494,2532.1,2531.9,0.05659258]
["bitfinex","ETHUSD",1726839671737,2.5446,2532.2,2531.9,0.05659258]
["bitfinex","ETHUSD",1726839671979,6.49542,2532.6,2532.0,2.515]
["bitfinex","ETHUSD",1726839672278,6.49542,2532.6,2532.1,4.00576655]
["bitfinex","ETHUSD",1726839672279,2.5468,2532.6,2532.1,4.00576655]
["bitfinex","ETHUSD",1726839672484,2.5468,2532.6,2532.1,4.00572655]
["bitfinex","ETHUSD",1726839672635,2.5468,2532.6,2532.1,0.05649655]
["bitfinex","ETHUSD",1726839672636,3.94876,2532.5,2532.1,0.05649655]
["bitfinex","ETHUSD",1726839672835,3.94876,2532.5,2531.9,3.94949]
["bitfinex","ETHUSD",1726839672836,8.60632432,2532.3,2531.8,0.0229634]
["bitfinex","ETHUSD",1726839673078,3.94938,2532.1,2531.9,0.05659258]
["bitfinex","ETHUSD",1726839673313,3.94944,2532.0,2531.9,0.05659258]
["bitfinex","ETHUSD",1726839673454,16.14750632,2532.0,2531.9,0.05659258]
["bitfinex","ETHUSD",1726839673640,11.4492,2531.9,2531.8,0.0229634]
["bitfinex","ETHUSD",1726839674181,2.5468,2531.8,2531.0,2.83832645]
["bitfinex","ETHUSD",1726839674345,3.55,2531.1,2531.0,2.83832645]
["bitfinex","ETHUSD",1726839674544,0.55,2531.1,2531.0,2.83832645]
["bitfinex","ETHUSD",1726839674846,3.0,2531.4,2531.0,2.88621863]
["bitfinex","ETHUSD",1726839675049,6.37677,2531.5,2531.0,2.88621863]
["bitfinex","ETHUSD",1726839675250,0.55,2531.4,2531.0,6.83717863]
["bitfinex","ETHUSD",1726839675483,6.37602,2532.0,2531.2,2.4178]
["bitfinex","ETHUSD",1726839675682,2.4265,2532.0,2531.2,2.4178]
["bitfinex","ETHUSD",1726839675886,6.37597,2532.0,2531.3,3.9504]
["bitfinex","ETHUSD",1726839676201,3.94922,2532.2,2531.5,3.95018]
["bitfinex","ETHUSD",1726839676339,2.6329,2532.3,2531.6,7.90013]
["bitfinex","ETHUSD",1726839676538,2.6329,2532.3,2531.6,3.99766392]
["bitfinex","ETHUSD",1726839676758,3.94914,2532.2,2531.6,0.04760392]
["bitfinex","ETHUSD",1726839677048,2.6329,2532.3,2531.2,2.4178]
["bitfinex","ETHUSD",1726839677239,2.6329,2532.3,2531.7,3.94978]
["bitfinex","ETHUSD",1726839677444,6.84525,2532.3,2531.8,0.04750786]
["bitfinex","ETHUSD",1726839677691,2.89619,2532.3,2531.9,3.9495]
["bitfinex","ETHUSD",1726839677854,4.65726432,2532.5,2531.9,3.9495]
["bitfinex","ETHUSD",1726839677855,4.65726432,2532.5,2532.0,3.94941]
["bitfinex","ETHUSD",1726839678058,4.65726432,2532.5,2532.1,0.04736381]
["bitfinex","ETHUSD",1726839678059,3.94884,2532.4,2532.1,0.04736381]
["bitfinex","ETHUSD",1726839678243,7.89781,2532.4,2531.7,3.94982]
["bitfinex","ETHUSD",1726839678447,3.94884,2532.4,2531.8,3.99724786]
["bitfinex","ETHUSD",1726839678677,3.94884,2532.4,2531.8,0.04750786]
["bitfinex","ETHUSD",1726839678839,0.86061043,2532.3,2531.8,0.04750786]
["bitfinex","ETHUSD",1726839679039,0.86061043,2532.3,2531.7,3.94981]
["bitfinex","ETHUSD",1726839679040,0.86061043,2532.3,2531.7,3.94986]
["bitfinex","ETHUSD",1726839679282,3.94953,2532.0,2531.8,0.04750786]
["bitfinex","ETHUSD",1726839679491,2.5704,2532.0,2531.8,0.04750786]
["bitfinex","ETHUSD",1726839679784,2.5704,2532.0,2531.5,3.95017]
["bitfinex","ETHUSD",1726839680129,3.94889,2532.4,2531.8,3.94966]
["bitfinex","ETHUSD",1726839680345,3.94889,2532.4,2531.7,3.9498]
["bitfinex","ETHUSD",1726839680346,3.94919,2532.2,2531.7,3.9498]
["bitfinex","ETHUSD",1726839680630,3.94919,2532.2,2531.5,0.647017]
["bitfinex","ETHUSD",1726839680631,3.94919,2532.2,2531.8,0.04765698]
["bitfinex","ETHUSD",1726839680809,3.94894,2532.4,2531.7,3.94982]
["bitfinex","ETHUSD",1726839681016,3.94906,2532.3,2531.8,0.04765698]
["bitfinex","ETHUSD",1726839681326,8.68819,2532.2,2531.5,7.90024]
["bitfinex","ETHUSD",1726839681533,4.73895,2532.2,2531.9,0.04760896]
["bitfinex","ETHUSD",1726839681839,4.73896,2532.2,2532.0,0.04756094]
["bitfinex","ETHUSD",1726839681989,3.94929,2532.1,2531.4,3.95029]
["bitfinex","ETHUSD",1726839682190,6.94876,2532.5,2531.8,3.94962]
["bitfinex","ETHUSD",1726839682535,6.94876,2532.5,2531.9,0.04760896]
["bitfinex","ETHUSD",1726839682536,5.49154653,2532.4,2531.9,0.04760896]
["bitfinex","ETHUSD",1726839682688,1.54271653,2532.4,2531.9,0.04760896]
["bitfinex","ETHUSD",1726839682887,10.27098,2532.0,2531.9,0.04760896]
["bitfinex","ETHUSD",1726839683088,3.94983,2531.8,2531.3,2.52]
["bitfinex","ETHUSD",1726839683288,6.32165,2532.0,2531.4,3.95031]
["bitfinex","ETHUSD",1726839683488,7.81446443,2532.0,2531.4,0.04650128]
["bitfinex","ETHUSD",1726839683685,3.0,2532.1,2531.7,3.9499]
["bitfinex","ETHUSD",1726839683962,3.0,2532.1,2531.4,0.04650128]
["bitfinex","ETHUSD",1726839684239,3.0,2532.1,2531.5,3.95012]
["bitfinex","ETHUSD",1726839684240,3.94945,2532.0,2531.5,3.95012]
["bitfinex","ETHUSD",1726839684387,3.94945,2532.0,2531.6,0.04626333]
["bitfinex","ETHUSD",1726839684740,3.94966,2531.9,2531.6,0.04626333]
["bitfinex","ETHUSD",1726839684891,3.94991,2531.7,2531.6,0.04626333]
["bitfinex","ETHUSD",1726839685089,3.174111,2531.8,2531.0,5.32232645]
["bitfinex","ETHUSD",1726839685432,3.174111,2531.8,2531.0,2.83832645]
["bitfinex","ETHUSD",1726839685433,3.95058,2531.3,2531.0,2.83832645]
["bitfinex","ETHUSD",1726839685635,3.9503,2531.5,2531.0,2.83832645]
["bitfinex","ETHUSD",1726839685636,3.9503,2531.5,2531.1,0.04217581]
["bitfinex","ETHUSD",1726839685951,7.49991,2531.7,2531.2,3.95055]
["bitfinex","ETHUSD",1726839686104,1.10838062,2531.6,2531.1,0.04217581]
["bitfinex","ETHUSD",1726839686333,20.05840432,2531.4,2531.3,0.04213964]
["bitfinex","ETHUSD",1726839686652,20.05840432,2531.4,2531.0,2.83832645]
["bitfinex","ETHUSD",1726839686653,7.9017,2531.1,2531.0,2.83832645]
["bitfinex","ETHUSD",1726839686791,7.9017,2531.1,2531.0,2.87923014]
["bitfinex","ETHUSD",1726839686792,14.0218,2531.1,2531.0,2.87923014]
["bitfinex","ETHUSD",1726839686988,14.0218,2531.1,2531.0,2.83832645]
["bitfinex","ETHUSD",1726839687188,14.0218,2531.1,2531.0,2.87789198]
["bitfinex","ETHUSD",1726839687424,11.47313,2531.1,2531.0,2.83832645]
["bitfinex","ETHUSD",1726839687627,11.47313,2531.1,2531.0,2.87796432]
["bitfinex","ETHUSD",1726839688127,8.90303,2531.1,2531.0,2.87796432]
["bitfinex","ETHUSD",1726839688647,12.85388,2531.1,2531.0,2.87796432]
["bitfinex","ETHUSD",1726839688802,12.85388,2531.1,2531.0,2.83832645]
["bitfinex","ETHUSD",1726839688998,19.90754432,2531.1,2531.0,2.8780098]
["bitfinex","ETHUSD",1726839689205,19.20113,2531.1,2531.0,2.83832645]
["bitfinex","ETHUSD",1726839689403,19.90754432,2531.1,2531.0,2.83832645]
["bitfinex","ETHUSD",1726839689897,23.85839432,2531.1,2531.0,2.83832645]
["bitfinex","ETHUSD",1726839690124,23.85839432,2531.1,2530.1,0.0479757]
["bitfinex","ETHUSD",1726839690125,2.6048,2530.2,2530.1,0.0479757]
["bitfinex","ETHUSD",1726839690529,4.98295641,2531.0,2530.1,4.03931314]
["bitfinex","ETHUSD",1726839690711,3.95156,2530.7,2530.1,0.08691314]
["bitfinex","ETHUSD",1726839690915,3.95163,2530.6,2530.1,0.0479757]
["bitfinex","ETHUSD",1726839691132,7.90313,2530.7,2530.2,0.03895346]
["bitfinex","ETHUSD",1726839691356,1.145313,2530.6,2530.2,0.03895346]
["bitfinex","ETHUSD",1726839691516,8.60923432,2530.4,2530.2,0.03895346]
["bitfinex","ETHUSD",1726839691701,3.95197,2530.4,2530.1,0.0479757]
["bitfinex","ETHUSD",1726839692107,3.95197,2530.4,2530.2,0.03898656]
["bitfinex","ETHUSD",1726839692735,5.097033,2530.6,2530.2,0.03898656]
["bitfinex","ETHUSD",1726839692937,1.145313,2530.6,2530.2,0.03898656]
["bitfinex","ETHUSD",1726839693125,7.90215,2531.0,2530.3,6.3748]
["bitfinex","ETHUSD",1726839693426,3.95102,2531.0,2530.4,0.03889039]
["bitfinex","ETHUSD",1726839693828,3.95126,2530.9,2530.4,0.03889039]
["bitfinex","ETHUSD",1726839694008,3.95102,2531.0,2530.4,3.99081039]
["bitfinex","ETHUSD",1726839694216,3.95078,2531.2,2530.5,3.95177]
["bitfinex","ETHUSD",1726839694522,3.95078,2531.2,2530.3,2.4228]
["bitfinex","ETHUSD",1726839694523,3.95117,2530.9,2530.6,0.03882114]
["bitfinex","ETHUSD",1726839695054,3.95157,2530.7,2530.1,4.0002957]
["bitfinex","ETHUSD",1726839695280,1.51565143,2530.7,2530.1,4.0002557]
["bitfinex","ETHUSD",1726839695440,3.9511,2531.0,2530.2,2.44472943]
["bitfinex","ETHUSD",1726839695752,3.9511,2531.0,2530.3,3.952]
["bitfinex","ETHUSD",1726839695753,3.95109,2531.0,2530.3,3.952]
["bitfinex","ETHUSD",1726839695949,3.95109,2531.0,2530.4,3.95192]
["bitfinex","ETHUSD",1726839696181,2.5963,2531.1,2530.4,0.03767659]
["bitfinex","ETHUSD",1726839696339,3.95117,2530.9,2530.4,0.03767659]
["bitfinex","ETHUSD",1726839696537,3.95149,2530.7,2530.2,6.35916]
["bitfinex","ETHUSD",1726839696772,3.95149,2530.7,2530.5,0.03762852]
["bitfinex","ETHUSD",1726839696933,0.395117,2530.8,2530.2,6.35925]
["bitfinex","ETHUSD",1726839697140,3.395117,2530.8,2530.6,0.037566]
["bitfinex","ETHUSD",1726839697385,0.395117,2530.8,2530.4,3.95193]
["bitfinex","ETHUSD",1726839697678,3.95103,2531.0,2530.5,3.95168]
["bitfinex","ETHUSD",1726839697848,3.95103,2531.0,2530.6,0.03755982]
["bitfinex","ETHUSD",1726839698041,3.95127,2530.9,2530.6,0.03755982]
["bitfinex","ETHUSD",1726839698385,3.95127,2530.9,2530.2,6.35915]
["bitfinex","ETHUSD",1726839698692,5.041491,2530.9,2530.4,3.95192]
["bitfinex","ETHUSD",1726839698871,5.041461,2530.9,2530.4,3.95192]
["bitfinex","ETHUSD",1726839699180,5.041461,2530.9,2530.5,0.03759551]
["bitfinex","ETHUSD",1726839699489,1.090221,2530.9,2530.4,3.95184]
["bitfinex","ETHUSD",1726839699775,1.090221,2530.9,2530.6,0.03754744]
["bitfinex","ETHUSD",1726839699987,1.090221,2530.9,2530.5,0.03759963]
["bitfinex","ETHUSD",1726839700138,4.4554361,2530.8,2530.7,0.0375035]
["bitfinex","ETHUSD",1726839700337,3.95147,2530.7,2530.6,0.03755156]
["bitfinex","ETHUSD",1726839700540,6.35118,2530.7,2530.1,0.0479757]
["bitfinex","ETHUSD",1726839700748,3.95203,2530.4,2530.1,0.0479757]
["bitfinex","ETHUSD",1726839700978,3.95187,2530.5,2530.1,0.0479757]
["bitfinex","ETHUSD",1726839701146,3.95195,2530.4,2530.1,0.0479757]
["bitfinex","ETHUSD",1726839701352,3.95225,2530.2,2530.1,0.0479757]
["bitfinex","ETHUSD",1726839701550,7.9045,2530.2,2530.1,0.0479757]
["bitfinex","ETHUSD",1726839701754,2.4405,2530.2,2530.1,0.0479757]
["bitfinex","ETHUSD",1726839701985,6.95211,2530.3,2530.1,0.0479757]
["bitfinex","ETHUSD",1726839702293,0.635147,2530.5,2530.1,4.0002757]
["bitfinex","ETHUSD",1726839702439,0.635147,2530.5,2530.2,3.95225]
["bitfinex","ETHUSD",1726839702649,4.587017,2530.5,2530.1,0.0479757]
["bitfinex","ETHUSD",1726839703051,0.635147,2530.5,2530.1,0.0479757]
["bitfinex","ETHUSD",1726839703290,4.587057,2530.5,2530.1,0.0479757]
["bitfinex","ETHUSD",1726839703696,3.0,2530.7,2530.2,2.5261]
["bitfinex","ETHUSD",1726839703999,3.95156,2530.7,2530.2,6.47827]
["bitfinex","ETHUSD",1726839704196,2.6217,2530.7,2530.1,0.0479757]
["bitfinex","ETHUSD",1726839704395,3.95188,2530.5,2530.1,0.0479757]
["bitfinex","ETHUSD",1726839704699,3.95163,2530.6,2530.1,0.0479757]
["bitfinex","ETHUSD",1726839704853,3.95203,2530.4,2530.1,0.0479757]
["bitfinex","ETHUSD",1726839705051,4.40289861,2530.6,2530.1,0.0479757]
["bitfinex","ETHUSD",1726839705254,3.95225,2530.2,2530.1,0.0479757]
["bitfinex","ETHUSD",1726839707197,10.9045,2530.2,2530.1,0.0479757]
["bitfinex","ETHUSD",1726839707373,17.95545,2530.2,2530.1,0.0479757]
["bitfinex","ETHUSD",1726839707569,20.21672143,2530.2,2530.1,0.0479757]
["bitfinex","ETHUSD",1726839708357,24.16897143,2530.2,2530.1,0.0479757]
["bitfinex","ETHUSD",1726839708588,15.80964,2530.1,2530.0,0.00080395]
["bitfinex","ETHUSD",1726839708793,15.80964,2530.1,2529.2,1.06460731]
["bitfinex","ETHUSD",1726839708794,17.24838,2529.3,2529.2,1.06460731]
["bitfinex","ETHUSD",1726839709001,22.45564432,2529.3,2529.2,1.06460731]
["bitfinex","ETHUSD",1726839709180,31.63243212,2529.3,2529.2,1.06460731]
["bitfinex","ETHUSD",1726839709451,31.63243212,2529.3,2528.3,0.0429757]
["bitfinex","ETHUSD",1726839709452,3.95499,2528.5,2528.3,0.0429757]
["bitfinex","ETHUSD",1726839709668,6.9539,2529.2,2528.4,2.67933443]
["bitfinex","ETHUSD",1726839709858,3.95425,2529.0,2528.4,2.6205]
["bitfinex","ETHUSD",1726839710059,3.95423,2529.0,2528.5,0.0531947]
["bitfinex","ETHUSD",1726839710263,12.81782212,2529.3,2528.3,3.9980657]
["bitfinex","ETHUSD",1726839710264,3.395423,2528.9,2528.3,3.9980657]
["bitfinex","ETHUSD",1726839710522,3.95452,2528.8,2528.4,0.05326693]
["bitfinex","ETHUSD",1726839710664,3.95446,2528.8,2528.4,0.05326693]
["bitfinex","ETHUSD",1726839710865,3.95455,2528.8,2528.3,0.0429757]
["bitfinex","ETHUSD",1726839711067,0.395423,2528.9,2528.4,0.05326693]
["bitfinex","ETHUSD",1726839711307,3.95321,2529.6,2528.3,0.0129472]
["bitfinex","ETHUSD",1726839711308,3.95338,2529.5,2528.5,2.5438]
["bitfinex","ETHUSD",1726839711466,3.95336,2529.5,2528.9,2.4594]
["bitfinex","ETHUSD",1726839711792,3.95374,2529.3,2529.0,0.05294832]
["bitfinex","ETHUSD",1726839712105,3.95397,2529.1,2529.0,0.05294832]
["bitfinex","ETHUSD",1726839712261,4.65726432,2529.4,2529.0,0.05294832]
["bitfinex","ETHUSD",1726839712463,3.0,2529.5,2529.0,0.05294832]
["bitfinex","ETHUSD",1726839712668,6.95335,2529.5,2529.0,4.00692832]
["bitfinex","ETHUSD",1726839712912,3.0,2529.5,2529.0,0.05294832]
["bitfinex","ETHUSD",1726839713212,4.65726432,2529.4,2529.0,4.00702832]
["bitfinex","ETHUSD",1726839713369,3.95374,2529.3,2529.0,0.05294832]
["bitfinex","ETHUSD",1726839713567,8.61085432,2529.4,2529.0,0.05294832]
["bitfinex","ETHUSD",1726839713885,3.9539,2529.2,2529.0,0.05294832]
["bitfinex","ETHUSD",1726839714305,3.95382,2529.2,2529.0,0.05294832]
["bitfinex","ETHUSD",1726839714507,5.21028143,2529.2,2529.0,0.05294832]
["bitfinex","ETHUSD",1726839714665,1.25646143,2529.2,2529.0,0.05294832]
["bitfinex","ETHUSD",1726839715380,3.95397,2529.1,2529.0,0.05294832]
["bitfinex","ETHUSD",1726839715595,20.06917432,2529.1,2529.0,0.05294832]
["bitfinex","ETHUSD",1726839715785,22.86145075,2529.1,2529.0,0.05294832]
["bitfinex","ETHUSD",1726839715966,22.86145075,2529.1,2527.9,0.0481152]
["bitfinex","ETHUSD",1726839715967,10.91138,2528.0,2527.9,0.0481152]
["bitfinex","ETHUSD",1726839716161,15.56864432,2528.0,2527.9,0.0481152]
["bitfinex","ETHUSD",1726839716572,8.61261432,2528.3,2527.9,0.0481152]
["bitfinex","ETHUSD",1726839716774,4.65726432,2528.3,2527.9,0.0481152]
["bitfinex","ETHUSD",1726839716959,5.51850675,2528.3,2527.9,0.0481152]
["bitfinex","ETHUSD",1726839717420,15.56864432,2528.0,2527.9,0.0481152]
["bitfinex","ETHUSD",1726839717567,7.65726432,2528.0,2527.9,0.0481152]
["bitfinex","ETHUSD",1726839717811,13.99750432,2528.6,2527.9,4.0038852]
["bitfinex","ETHUSD",1726839718117,9.34024,2528.6,2528.1,3.95542]
["bitfinex","ETHUSD",1726839718317,3.95516,2528.4,2527.9,3.95575]
["bitfinex","ETHUSD",1726839718518,11.13544843,2528.6,2528.0,3.9556]
["bitfinex","ETHUSD",1726839719045,3.95495,2528.5,2527.9,3.95575]
["bitfinex","ETHUSD",1726839719254,3.95499,2528.5,2527.9,7.91149]
["bitfinex","ETHUSD",1726839719552,3.95517,2528.4,2527.7,6.3130552]
["bitfinex","ETHUSD",1726839719716,3.95548,2528.2,2527.7,2.3570152]
["bitfinex","ETHUSD",1726839720106,2.5369,2528.0,2526.9,0.0481152]
["bitfinex","ETHUSD",1726839720341,3.95556,2528.1,2527.5,3.95636]
["bitfinex","ETHUSD",1726839720545,3.95556,2528.1,2526.9,0.0481152]
["bitfinex","ETHUSD",1726839720546,3.95586,2527.9,2527.3,3.95667]
["bitfinex","ETHUSD",1726839720754,3.95626,2527.7,2527.1,3.957]
["bitfinex","ETHUSD",1726839720906,3.95634,2527.6,2527.2,3.95685]
["bitfinex","ETHUSD",1726839721108,3.95653,2527.5,2527.2,0.06480875]
["bitfinex","ETHUSD",1726839721352,3.95679,2527.3,2527.2,0.06480875]
["bitfinex","ETHUSD",1726839721506,2.4815,2527.5,2526.9,0.0481152]
["bitfinex","ETHUSD",1726839721507,6.43808,2527.5,2526.9,0.0481152]
["bitfinex","ETHUSD",1726839721708,2.6329,2528.2,2527.4,3.95662]
["bitfinex","ETHUSD",1726839721946,2.6329,2528.2,2527.2,0.05760777]
["bitfinex","ETHUSD",1726839721947,3.0,2528.1,2527.6,3.95623]
["bitfinex","ETHUSD",1726839722158,3.0,2528.1,2527.7,2.4259]
["bitfinex","ETHUSD",1726839722459,3.95439,2528.9,2528.3,3.95522]
["bitfinex","ETHUSD",1726839722629,0.40967643,2529.1,2528.3,2.4259]
["bitfinex","ETHUSD",1726839722948,2.6329,2529.4,2528.8,3.95434]
["bitfinex","ETHUSD",1726839723306,2.6329,2529.4,2528.4,4.19751]
["bitfinex","ETHUSD",1726839723307,3.95366,2529.3,2528.7,3.95457]
["bitfinex","ETHUSD",1726839723556,3.95366,2529.3,2528.8,3.95435]
["bitfinex","ETHUSD",1726839723762,3.95307,2529.7,2529.1,3.95388]
["bitfinex","ETHUSD",1726839723937,3.95307,2529.7,2529.1,6.42068]
["bitfinex","ETHUSD",1726839724123,4.75825524,2529.7,2529.1,6.42067]
["bitfinex","ETHUSD",1726839724319,3.95345,2529.5,2529.1,2.4668]
["bitfinex","ETHUSD",1726839724711,4.75831524,2529.7,2529.1,2.4668]
["bitfinex","ETHUSD",1726839724927,0.40987824,2529.7,2529.5,3.95333]
["bitfinex","ETHUSD",1726839725126,6.44698,2530.5,2529.8,3.95284]
["bitfinex","ETHUSD",1726839725347,2.4951,2530.5,2529.8,3.95286]
["bitfinex","ETHUSD",1726839725545,5.2250977,2530.7,2529.2,3.95378]
["bitfinex","ETHUSD",1726839725546,3.95158,2530.7,2529.9,2.6982]
["bitfinex","ETHUSD",1726839725836,2.5432152,2530.9,2530.2,3.95213]
["bitfinex","ETHUSD",1726839725837,6.4944452,2530.9,2530.2,3.95213]
["bitfinex","ETHUSD",1726839726043,6.4944452,2530.9,2530.4,3.95191]
["bitfinex","ETHUSD",1726839726044,0.64944452,2530.8,2530.4,3.95191]
["bitfinex","ETHUSD",1726839726296,0.0481152,2530.9,2530.6,3.95151]
["bitfinex","ETHUSD",1726839726438,0.0481152,2530.9,2530.7,3.95145]
["bitfinex","ETHUSD",1726839726834,0.0481152,2530.9,2530.6,2.5447]
["bitfinex","ETHUSD",1726839727084,0.0481152,2530.9,2530.6,6.49632]
["bitfinex","ETHUSD",1726839727285,0.0481152,2530.9,2530.8,3.95131]
["bitfinex","ETHUSD",1726839728181,0.0481152,2530.9,2530.6,2.5447]
["bitfinex","ETHUSD",1726839728538,3.95135,2530.8,2530.2,2.5335]
["bitfinex","ETHUSD",1726839728780,3.95177,2530.6,2530.0,2.5335]
["bitfinex","ETHUSD",1726839729001,3.95177,2530.6,2530.0,6.48605]
["bitfinex","ETHUSD",1726839729162,3.95147,2530.7,2530.0,2.5335]
["bitfinex","ETHUSD",1726839729368,4.35130652,2530.8,2530.1,3.95229]
["bitfinex","ETHUSD",1726839729690,0.39994652,2530.8,2530.3,3.95209]
["bitfinex","ETHUSD",1726839729905,0.0481152,2530.9,2530.3,3.95199]
["bitfinex","ETHUSD",1726839730099,0.0481152,2530.9,2530.0,2.5335]
["bitfinex","ETHUSD",1726839730283,0.0481152,2530.9,2530.3,3.95195]
["bitfinex","ETHUSD",1726839730454,0.0481152,2530.9,2530.3,3.95199]
["bitfinex","ETHUSD",1726839730653,0.0481152,2530.9,2530.4,3.95191]
["bitfinex","ETHUSD",1726839730994,0.0481152,2530.9,2530.3,3.95197]
["bitfinex","ETHUSD",1726839731199,0.44803672,2530.9,2530.1,3.95231]
["bitfinex","ETHUSD",1726839731495,3.95147,2530.7,2530.1,3.95237]
["bitfinex","ETHUSD",1726839731657,3.95188,2530.5,2530.0,2.5335]
["bitfinex","ETHUSD",1726839731851,3.95167,2530.6,2530.0,2.5335]
["bitfinex","ETHUSD",1726839732349,3.9519,2530.5,2530.0,2.5335]
["bitfinex","ETHUSD",1726839732549,3.95219,2530.3,2530.0,2.5335]
["bitfinex","ETHUSD",1726839732792,0.39519,2530.4,2530.1,3.95234]
["bitfinex","ETHUSD",1726839732991,3.95173,2530.6,2530.0,2.5335]
["bitfinex","ETHUSD",1726839733153,3.95179,2530.5,2530.0,2.5335]
["bitfinex","ETHUSD",1726839733491,7.90369,2530.5,2530.0,2.5335]
["bitfinex","ETHUSD",1726839733793,7.90369,2530.5,2529.2,2.0]
["bitfinex","ETHUSD",1726839733794,3.9522,2530.3,2529.7,6.45158]
["bitfinex","ETHUSD",1726839734296,3.55,2530.8,2529.7,2.4986]
["bitfinex","ETHUSD",1726839734497,3.95211,2530.3,2529.7,2.4986]
["bitfinex","ETHUSD",1726839734794,3.95211,2530.3,2529.3,3.9536]
["bitfinex","ETHUSD",1726839734795,3.95258,2530.0,2529.4,3.95339]
["bitfinex","ETHUSD",1726839734989,3.95245,2530.1,2529.5,3.95333]
["bitfinex","ETHUSD",1726839735157,3.95245,2530.1,2530.0,0.004]
["bitfinex","ETHUSD",1726839735691,3.95203,2530.4,2530.0,0.004]
["bitfinex","ETHUSD",1726839735852,0.695203,2530.3,2529.7,3.95301]
["bitfinex","ETHUSD",1726839736062,3.95257,2530.0,2529.5,3.95322]
["bitfinex","ETHUSD",1726839736282,3.95257,2530.0,2529.3,6.45216]
["bitfinex","ETHUSD",1726839736283,3.95257,2530.0,2529.4,3.95349]
["bitfinex","ETHUSD",1726839736509,3.95257,2530.0,2529.3,6.45221]
["bitfinex","ETHUSD",1726839736666,3.95257,2530.0,2529.5,3.95334]
["bitfinex","ETHUSD",1726839736867,0.790491,2530.0,2529.3,2.4986]
["bitfinex","ETHUSD",1726839737097,0.790491,2530.0,2529.0,2.461]
["bitfinex","ETHUSD",1726839737098,3.95348,2529.5,2529.0,2.461]
["bitfinex","ETHUSD",1726839737429,3.95348,2529.5,2528.7,3.9545]
["bitfinex","ETHUSD",1726839737430,10.9067,2529.5,2529.4,0.004]
["bitfinex","ETHUSD",1726839738407,11.31722313,2529.5,2529.4,0.004]
["bitfinex","ETHUSD",1726839740969,0.41052313,2529.5,2529.4,0.004]
["bitfinex","ETHUSD",1726839741297,3.95335,2529.5,2529.4,0.004]
["bitfinex","ETHUSD",1726839741481,4.744004,2529.5,2529.4,0.004]
["bitfinex","ETHUSD",1726839741682,3.95335,2529.5,2529.4,0.004]
["bitfinex","ETHUSD",1726839742424,6.95335,2529.5,2529.4,0.004]
["bitfinex","ETHUSD",1726839742569,3.0,2529.5,2529.4,0.004]
["bitfinex","ETHUSD",1726839742768,6.95335,2529.5,2529.4,0.004]
["bitfinex","ETHUSD",1726839743012,11.997365,2529.5,2529.4,0.004]
["bitfinex","ETHUSD",1726839743189,15.045465,2529.5,2529.4,0.004]
["bitfinex","ETHUSD",1726839743370,15.45615342,2529.5,2529.4,0.004]
["bitfinex","ETHUSD",1726839743569,14.90615342,2529.5,2529.4,0.004]
["bitfinex","ETHUSD",1726839743766,10.95280342,2529.5,2529.4,0.004]
["bitfinex","ETHUSD",1726839744182,14.495465,2529.5,2529.4,0.004]
["bitfinex","ETHUSD",1726839744407,10.542115,2529.5,2529.4,0.004]
["bitfinex","ETHUSD",1726839745119,7.542115,2529.5,2529.4,0.004]
["bitfinex","ETHUSD",1726839745631,3.95322,2529.6,2529.4,0.004]
["bitfinex","ETHUSD",1726839745835,2.4652,2529.7,2529.4,0.004]
["bitfinex","ETHUSD",1726839745982,6.41824,2529.7,2529.4,0.004]
["bitfinex","ETHUSD",1726839746422,3.95329,2529.6,2529.4,0.004]
["bitfinex","ETHUSD",1726839746589,2.4652,2529.7,2529.4,0.004]
["bitfinex","ETHUSD",1726839746590,8.548549,2529.5,2529.4,0.004]
["bitfinex","ETHUSD",1726839748325,18.502799,2529.5,2529.4,0.004]
["bitfinex","ETHUSD",1726839748526,18.9132446,2529.5,2529.4,0.004]
["bitfinex","ETHUSD",1726839748736,14.4098946,2529.5,2529.4,0.004]
["bitfinex","ETHUSD",1726839748888,11.4098946,2529.5,2529.4,0.004]
["bitfinex","ETHUSD",1726839749335,18.3632446,2529.5,2529.4,0.004]
["bitfinex","ETHUSD",1726839750027,14.4098946,2529.5,2529.4,0.004]
["bitfinex","ETHUSD",1726839751030,18.3632446,2529.5,2529.4,0.004]
["bitfinex","ETHUSD",1726839751202,18.3632446,2529.5,2528.2,2.5765]
["bitfinex","ETHUSD",1726839751203,6.46765,2528.8,2528.2,2.5765]
["bitfinex","ETHUSD",1726839751398,3.95469,2528.7,2528.2,2.5765]
["bitfinex","ETHUSD",1726839751630,3.95477,2528.6,2528.0,3.95568]
["bitfinex","ETHUSD",1726839751940,3.95529,2528.3,2527.9,2.568]
["bitfinex","ETHUSD",1726839752446,3.95528,2528.3,2527.9,2.568]
["bitfinex","ETHUSD",1726839752728,4.69114274,2528.7,2527.6,6.52421]
["bitfinex","ETHUSD",1726839752891,3.95545,2528.2,2527.7,4.02094626]
["bitfinex","ETHUSD",1726839753094,3.95557,2528.1,2527.7,0.06487626]
["bitfinex","ETHUSD",1726839753314,3.95545,2528.2,2527.7,0.06487626]
["bitfinex","ETHUSD",1726839753315,3.9557,2528.0,2527.7,0.06487626]
["bitfinex","ETHUSD",1726839753496,2.5653,2528.5,2527.7,0.06487626]
["bitfinex","ETHUSD",1726839753802,4.97528427,2528.6,2528.1,3.95541]
["bitfinex","ETHUSD",1726839753803,3.95485,2528.6,2528.1,3.95541]
["bitfinex","ETHUSD",1726839754032,3.95461,2528.7,2528.2,3.95537]
["bitfinex","ETHUSD",1726839754213,6.51983,2528.8,2528.2,3.95531]
["bitfinex","ETHUSD",1726839754532,2.5653,2528.8,2528.0,3.95557]
["bitfinex","ETHUSD",1726839754742,2.5653,2528.8,2528.0,2.6433]
["bitfinex","ETHUSD",1726839754941,3.9543,2528.9,2528.4,3.95492]
["bitfinex","ETHUSD",1726839755090,2.6181,2529.2,2528.5,3.95489]
["bitfinex","ETHUSD",1726839755307,2.6181,2529.2,2528.8,3.95443]
["bitfinex","ETHUSD",1726839755499,3.95367,2529.3,2528.8,3.95443]
["bitfinex","ETHUSD",1726839755821,3.9537,2529.3,2528.8,3.95434]
["bitfinex","ETHUSD",1726839756021,3.95356,2529.4,2528.9,3.95414]
["bitfinex","ETHUSD",1726839756222,3.95356,2529.4,2528.8,3.95434]
["bitfinex","ETHUSD",1726839756397,3.95389,2529.2,2528.6,6.59793]
["bitfinex","ETHUSD",1726839756906,3.95389,2529.2,2528.7,3.95451]
["bitfinex","ETHUSD",1726839757248,3.95445,2528.8,2528.3,6.45695]
["bitfinex","ETHUSD",1726839757452,2.5916,2528.8,2528.1,3.95546]
["bitfinex","ETHUSD",1726839757733,3.95471,2528.7,2528.0,2.5018]
["bitfinex","ETHUSD",1726839757936,3.95471,2528.7,2528.1,3.95542]
["bitfinex","ETHUSD",1726839758106,3.95471,2528.7,2528.0,2.75198]
["bitfinex","ETHUSD",1726839758107,3.95513,2528.4,2528.0,2.75198]
["bitfinex","ETHUSD",1726839758316,3.95492,2528.5,2528.0,6.45741]
["bitfinex","ETHUSD",1726839758536,3.95492,2528.5,2528.1,3.95552]
["bitfinex","ETHUSD",1726839758700,3.95472,2528.7,2528.0,2.5018]
["bitfinex","ETHUSD",1726839759052,3.95453,2528.8,2528.0,2.5018]
["bitfinex","ETHUSD",1726839759361,3.95439,2528.9,2528.3,3.95514]
["bitfinex","ETHUSD",1726839759852,3.95448,2528.8,2528.4,3.95505]
["bitfinex","ETHUSD",1726839760008,3.95441,2528.9,2528.4,3.95505]
["bitfinex","ETHUSD",1726839760209,2.5916,2529.1,2528.4,3.95505]
["bitfinex","ETHUSD",1726839760210,3.95381,2529.3,2528.6,3.95469]
["bitfinex","ETHUSD",1726839760408,3.95404,2529.1,2528.6,6.45646]
["bitfinex","ETHUSD",1726839760623,7.90811,2529.1,2528.6,6.45646]
["bitfinex","ETHUSD",1726839760854,3.95404,2529.1,2528.6,6.45646]
["bitfinex","ETHUSD",1726839761059,3.95387,2529.2,2528.6,6.45646]
["bitfinex","ETHUSD",1726839761345,3.95385,2529.2,2528.6,2.5018]
["bitfinex","ETHUSD",1726839761560,2.73,2530.2,2528.6,2.5018]
["bitfinex","ETHUSD",1726839761561,2.5117,2530.0,2529.2,2.5557]
["bitfinex","ETHUSD",1726839761766,6.46434,2530.0,2529.4,3.95348]
["bitfinex","ETHUSD",1726839761926,3.95281,2529.9,2529.4,3.95342]
["bitfinex","ETHUSD",1726839762108,3.95312,2529.7,2529.2,6.50944]
["bitfinex","ETHUSD",1726839762304,3.95284,2529.9,2529.2,6.50941]
["bitfinex","ETHUSD",1726839762558,4.599354,2529.8,2528.9,2.6754]
["bitfinex","ETHUSD",1726839762945,3.95374,2529.3,2528.9,2.6754]
["bitfinex","ETHUSD",1726839763323,3.95325,2529.6,2528.9,2.6754]
["bitfinex","ETHUSD",1726839763651,3.95375,2529.3,2528.9,2.6754]
["bitfinex","ETHUSD",1726839763812,3.95373,2529.3,2528.9,2.6754]
["bitfinex","ETHUSD",1726839764219,3.95405,2529.1,2528.6,6.46703]
["bitfinex","ETHUSD",1726839764617,3.95445,2528.8,2528.6,2.5124]
["bitfinex","ETHUSD",1726839764921,3.95457,2528.8,2528.3,2.5124]
["bitfinex","ETHUSD",1726839765264,3.95457,2528.8,2528.0,6.46794]
["bitfinex","ETHUSD",1726839765265,3.95454,2528.8,2528.0,6.46794]
["bitfinex","ETHUSD",1726839765558,3.95492,2528.5,2528.0,2.5124]
["bitfinex","ETHUSD",1726839765851,2.502,2528.9,2528.3,3.9551]
["bitfinex","ETHUSD",1726839765852,3.95447,2528.8,2528.3,3.9551]
["bitfinex","ETHUSD",1726839766262,3.95413,2529.0,2528.5,3.95488]
["bitfinex","ETHUSD",1726839766417,3.95436,2528.9,2528.5,2.6734]
["bitfinex","ETHUSD",1726839766627,3.95413,2529.0,2528.5,2.6734]
["bitfinex","ETHUSD",1726839766628,3.95414,2529.0,2528.5,6.6283]
["bitfinex","ETHUSD",1726839766835,7.90788,2529.2,2528.7,3.95452]
["bitfinex","ETHUSD",1726839767067,7.90783,2529.2,2528.7,3.95452]
["bitfinex","ETHUSD",1726839767273,3.95398,2529.1,2528.7,3.95452]
["bitfinex","ETHUSD",1726839767571,3.95373,2529.3,2528.8,3.95435]
["bitfinex","ETHUSD",1726839767798,3.95355,2529.4,2528.5,2.6734]
["bitfinex","ETHUSD",1726839767799,2.7042,2529.5,2528.5,10.58303]
["bitfinex","ETHUSD",1726839768068,3.95441,2528.9,2528.5,2.6734]
["bitfinex","ETHUSD",1726839768278,3.95444,2528.8,2528.5,2.6734]
["bitfinex","ETHUSD",1726839768426,3.95444,2528.8,2528.3,6.56914]
["bitfinex","ETHUSD",1726839768828,3.95398,2529.1,2528.3,3.666457]
["bitfinex","ETHUSD",1726839769141,6.65762,2529.5,2528.3,3.666457]
["bitfinex","ETHUSD",1726839769346,6.65762,2529.5,2528.9,6.54066]
["bitfinex","ETHUSD",1726839769347,3.95353,2529.4,2528.9,6.54066]
["bitfinex","ETHUSD",1726839769642,3.95371,2529.3,2528.9,2.5865]
["bitfinex","ETHUSD",1726839769951,3.95381,2529.2,2528.5,6.49748]
["bitfinex","ETHUSD",1726839770123,3.95406,2529.1,2528.5,6.49748]
["bitfinex","ETHUSD",1726839770351,3.95406,2529.1,2528.6,3.95467]
["bitfinex","ETHUSD",1726839770810,3.95406,2529.1,2528.6,3.95462]
["bitfinex","ETHUSD",1726839770975,3.95376,2529.3,2528.8,3.95444]
["bitfinex","ETHUSD",1726839771162,2.7042,2529.5,2528.5,2.5427]
["bitfinex","ETHUSD",1726839771359,3.95351,2529.4,2528.9,7.90832]
["bitfinex","ETHUSD",1726839771591,3.95351,2529.4,2528.9,3.95413]
["bitfinex","ETHUSD",1726839771957,3.95351,2529.4,2529.0,3.9541]
["bitfinex","ETHUSD",1726839772160,3.95351,2529.4,2529.0,3.95412]
["bitfinex","ETHUSD",1726839772494,7.9071,2529.4,2528.9,3.95413]
["bitfinex","ETHUSD",1726839772802,3.95378,2529.3,2528.8,3.95443]
["bitfinex","ETHUSD",1726839773303,3.95426,2529.0,2528.5,6.49749]
["bitfinex","ETHUSD",1726839773456,3.95392,2529.2,2528.5,2.5427]
["bitfinex","ETHUSD",1726839773658,3.95399,2529.1,2528.6,3.95468]
["bitfinex","ETHUSD",1726839773967,7.90784,2529.2,2528.7,3.95459]
["bitfinex","ETHUSD",1726839774172,3.95401,2529.1,2528.7,3.95459]
["bitfinex","ETHUSD",1726839774571,3.95354,2529.4,2528.9,3.95421]
["bitfinex","ETHUSD",1726839774775,3.95338,2529.5,2528.7,1.045209]
["bitfinex","ETHUSD",1726839774776,3.95338,2529.5,2529.0,7.90807]
["bitfinex","ETHUSD",1726839774968,3.95358,2529.4,2528.9,3.95428]
["bitfinex","ETHUSD",1726839775669,6.41469,2529.6,2529.1,3.95395]
["bitfinex","ETHUSD",1726839775861,3.9528,2529.9,2529.4,3.95336]
["bitfinex","ETHUSD",1726839776061,1.38794422,2529.9,2529.2,0.07907272]
["bitfinex","ETHUSD",1726839776263,7.5037804,2530.0,2529.3,3.95355]
["bitfinex","ETHUSD",1726839776494,0.0237804,2530.0,2529.7,3.95294]
["bitfinex","ETHUSD",1726839777112,0.0237804,2530.0,2529.6,6.62707]
["bitfinex","ETHUSD",1726839777407,0.0237804,2530.0,2529.9,3.95272]
["bitfinex","ETHUSD",1726839777602,0.0237804,2530.0,2529.9,19.05433874]
["bitfinex","ETHUSD",1726839777786,0.0237804,2530.0,2529.9,21.05433874]
["bitfinex","ETHUSD",1726839778004,0.0366868,2530.7,2530.6,7.90326]
["bitfinex","ETHUSD",1726839778202,0.0366868,2530.7,2530.6,17.77916874]
["bitfinex","ETHUSD",1726839778371,0.0366868,2530.7,2530.6,9.13956]
["bitfinex","ETHUSD",1726839778687,0.0366868,2530.7,2530.6,13.09119]
["bitfinex","ETHUSD",1726839779008,0.0366868,2530.7,2530.6,17.77916874]
["bitfinex","ETHUSD",1726839779218,0.0366868,2530.7,2530.6,25.28079874]
["bitfinex","ETHUSD",1726839779570,0.0366868,2531.5,2530.6,25.28079874]
["bitfinex","ETHUSD",1726839779571,0.0366868,2531.5,2531.4,3.95038]
["bitfinex","ETHUSD",1726839779774,0.0366868,2531.5,2531.4,2.5614]
["bitfinex","ETHUSD",1726839779775,0.0180318,2531.5,2531.4,2.5614]
["bitfinex","ETHUSD",1726839780216,0.0180318,2531.5,2531.1,6.51222]
["bitfinex","ETHUSD",1726839780372,3.9682518,2531.5,2530.9,3.95113]
["bitfinex","ETHUSD",1726839780573,0.0180318,2531.5,2530.7,6.51281]
["bitfinex","ETHUSD",1726839780877,0.0180318,2531.5,2531.4,3.95038]
["bitfinex","ETHUSD",1726839781070,0.0180318,2531.5,2531.4,7.97975101]
["bitfinex","ETHUSD",1726839781270,0.0180318,2531.5,2531.4,7.90076]
["bitfinex","ETHUSD",1726839782232,0.0180318,2531.5,2531.4,3.95038]
["bitfinex","ETHUSD",1726839782402,0.0180318,2531.5,2531.3,2.5614]
["bitfinex","ETHUSD",1726839783021,0.0180318,2531.5,2531.0,2.575]
["bitfinex","ETHUSD",1726839783170,0.0180318,2531.5,2531.0,6.52598]
["bitfinex","ETHUSD",1726839783372,0.0180318,2531.5,2530.8,3.95124]
["bitfinex","ETHUSD",1726839783373,3.9683818,2531.5,2530.8,3.95119]
["bitfinex","ETHUSD",1726839783613,4.36521998,2531.5,2530.9,3.95114]
["bitfinex","ETHUSD",1726839783910,3.95043,2531.4,2530.7,6.52646]
["bitfinex","ETHUSD",1726839784125,3.95067,2531.3,2530.7,2.575]
["bitfinex","ETHUSD",1726839784786,3.95067,2531.3,2530.7,6.52647]
["bitfinex","ETHUSD",1726839784982,3.95067,2531.3,2530.3,2.5165]
["bitfinex","ETHUSD",1726839784983,3.951,2531.0,2530.3,2.5165]
["bitfinex","ETHUSD",1726839785197,3.95147,2530.8,2530.3,2.5165]
["bitfinex","ETHUSD",1726839785486,3.95165,2530.6,2530.0,7.90497]
["bitfinex","ETHUSD",1726839785689,3.95165,2530.6,2529.9,2.7006]
["bitfinex","ETHUSD",1726839785873,3.95165,2530.6,2529.2,2.018655]
["bitfinex","ETHUSD",1726839785874,3.9522,2530.3,2529.6,6.51488]
["bitfinex","ETHUSD",1726839786075,6.42868,2530.8,2529.6,6.51488]
["bitfinex","ETHUSD",1726839786076,7.68627913,2530.8,2529.9,3.95266]
["bitfinex","ETHUSD",1726839786386,7.68627913,2530.8,2530.0,0.07904118]
["bitfinex","ETHUSD",1726839786387,5.15474591,2530.7,2530.0,0.07904118]
["bitfinex","ETHUSD",1726839786589,3.95175,2530.6,2529.9,3.95267]
["bitfinex","ETHUSD",1726839786797,3.95183,2530.5,2529.7,3.95294]
["bitfinex","ETHUSD",1726839787005,3.95203,2530.4,2529.7,3.95294]
["bitfinex","ETHUSD",1726839787322,3.95211,2530.3,2529.7,7.90588]
["bitfinex","ETHUSD",1726839787625,3.95183,2530.5,2529.7,7.90588]
["bitfinex","ETHUSD",1726839787626,3.95194,2530.4,2529.8,3.95284]
["bitfinex","ETHUSD",1726839788276,7.90373,2530.5,2529.8,3.95284]
["bitfinex","ETHUSD",1726839788481,3.95206,2530.4,2529.7,4.999698]
["bitfinex","ETHUSD",1726839788680,5.15480591,2530.7,2530.1,3.95228]
["bitfinex","ETHUSD",1726839789026,3.95212,2530.3,2529.7,3.95296]
["bitfinex","ETHUSD",1726839789337,3.95266,2530.0,2529.3,6.56726]
["bitfinex","ETHUSD",1726839789488,0.395212,2530.3,2529.3,2.6137]
["bitfinex","ETHUSD",1726839789489,3.95282,2529.9,2529.3,2.6137]
["bitfinex","ETHUSD",1726839789690,7.90568,2529.9,2529.3,2.6137]
["bitfinex","ETHUSD",1726839789888,3.95282,2529.9,2529.3,6.56736]
["bitfinex","ETHUSD",1726839790198,6.52728,2530.1,2529.5,3.95334]
["bitfinex","ETHUSD",1726839790374,1.0874682,2530.1,2529.6,3.95309]
["bitfinex","ETHUSD",1726839790579,0.395212,2530.3,2529.7,3.953]
["bitfinex","ETHUSD",1726839790774,3.95258,2530.0,2529.4,3.95346]
["bitfinex","ETHUSD",1726839791014,0.395212,2530.3,2529.4,3.95346]
["bitfinex","ETHUSD",1726839791015,3.95234,2530.2,2529.4,3.95346]
["bitfinex","ETHUSD",1726839791545,3.95234,2530.2,2529.6,3.95315]
["bitfinex","ETHUSD",1726839791678,5.56058511,2530.2,2529.4,3.95337]
["bitfinex","ETHUSD",1726839792038,1.60824511,2530.2,2529.3,2.6137]
["bitfinex","ETHUSD",1726839792205,3.95271,2530.0,2529.2,3.972335]
["bitfinex","ETHUSD",1726839792406,3.95329,2529.6,2529.2,0.018655]
["bitfinex","ETHUSD",1726839792781,6.50784,2529.7,2529.2,0.018655]
["bitfinex","ETHUSD",1726839792989,5.20897913,2530.0,2529.2,0.018655]
["bitfinex","ETHUSD",1726839793339,0.40992235,2529.7,2529.4,3.95349]
["bitfinex","ETHUSD",1726839793481,6.95268,2530.0,2529.4,7.90689]
["bitfinex","ETHUSD",1726839793681,7.36255527,2530.0,2529.4,3.9534]
["bitfinex","ETHUSD",1726839794087,0.40987527,2530.0,2529.5,3.95334]
["bitfinex","ETHUSD",1726839794515,4.36246527,2530.0,2529.4,3.9534]
["bitfinex","ETHUSD",1726839795102,0.40987527,2530.0,2529.4,4.7459675]
["bitfinex","ETHUSD",1726839795520,4.36251527,2530.0,2529.4,4.7459675]
["bitfinex","ETHUSD",1726839795738,0.40987527,2530.0,2529.2,3.972365]
["bitfinex","ETHUSD",1726839795891,5.6188544,2530.0,2529.2,0.018655]
["bitfinex","ETHUSD",1726839796089,3.95317,2529.7,2529.2,0.018655]
["bitfinex","ETHUSD",1726839796286,3.9531,2529.7,2529.2,0.018655]
["bitfinex","ETHUSD",1726839796796,3.95305,2529.7,2529.2,0.018655]
["bitfinex","ETHUSD",1726839797002,3.95305,2529.7,2529.2,3.972425]
["bitfinex","ETHUSD",1726839797201,3.95278,2529.9,2529.2,3.972385]
["bitfinex","ETHUSD",1726839797495,6.95297,2529.8,2529.2,3.972385]
["bitfinex","ETHUSD",1726839798144,7.90623,2529.7,2529.2,3.972385]
["bitfinex","ETHUSD",1726839798444,7.90623,2529.7,2529.2,0.018655]
["bitfinex","ETHUSD",1726839798445,3.95337,2529.5,2529.2,0.018655]
["bitfinex","ETHUSD",1726839798814,3.95305,2529.7,2529.2,0.018655]
["bitfinex","ETHUSD",1726839799017,3.95305,2529.7,2529.2,3.972375]
["bitfinex","ETHUSD",1726839799217,3.0,2529.9,2529.3,3.95361]
["bitfinex","ETHUSD",1726839799417,3.95305,2529.7,2529.2,7.926115]
["bitfinex","ETHUSD",1726839799652,3.95305,2529.7,2529.3,3.95366]
["bitfinex","ETHUSD",1726839799808,5.6188544,2530.0,2529.4,3.95348]
["bitfinex","ETHUSD",1726839800147,5.6188544,2530.0,2529.3,2.504]
["bitfinex","ETHUSD",1726839800329,5.6188544,2530.0,2529.6,3.95307]
["bitfinex","ETHUSD",1726839800845,5.6188544,2530.0,2529.4,3.9534]
["bitfinex","ETHUSD",1726839801144,9.5715044,2530.0,2529.5,3.95333]
["bitfinex","ETHUSD",1726839801346,0.40987527,2530.0,2529.7,3.95293]
["bitfinex","ETHUSD",1726839801559,7.48,2530.2,2529.9,3.95259]
["bitfinex","ETHUSD",1726839801704,11.78220913,2530.4,2529.9,3.95259]
["bitfinex","ETHUSD",1726839801904,7.83017913,2530.4,2530.0,3.95253]
["bitfinex","ETHUSD",1726839802104,2.6212,2530.4,2530.0,3.95253]
["bitfinex","ETHUSD",1726839802409,6.57321,2530.4,2529.8,3.95276]
["bitfinex","ETHUSD",1726839802634,3.95221,2530.3,2529.8,3.95276]
["bitfinex","ETHUSD",1726839802839,3.03135452,2530.4,2529.9,3.95271]
["bitfinex","ETHUSD",1726839803046,0.41015452,2530.4,2529.9,3.95269]
["bitfinex","ETHUSD",1726839803207,0.41015452,2530.4,2530.1,7.90469]
["bitfinex","ETHUSD",1726839803407,0.41015452,2530.4,2530.1,3.95229]
["bitfinex","ETHUSD",1726839803808,3.95172,2530.6,2530.1,3.95229]
["bitfinex","ETHUSD",1726839804009,2.5192,2530.7,2530.3,3.95201]
["bitfinex","ETHUSD",1726839804230,2.5192,2530.7,2530.2,3.95224]
["bitfinex","ETHUSD",1726839804430,7.41796577,2530.9,2530.2,3.95224]
["bitfinex","ETHUSD",1726839804431,4.68796577,2530.9,2530.2,0.79047]
["bitfinex","ETHUSD",1726839804633,0.40992636,2530.7,2530.5,3.95164]
["bitfinex","ETHUSD",1726839804953,10.1439,2531.1,2530.5,3.95169]
["bitfinex","ETHUSD",1726839805160,10.1439,2531.1,2530.1,3.95241]
["bitfinex","ETHUSD",1726839805161,2.6639,2531.1,2530.1,3.95241]
["bitfinex","ETHUSD",1726839805329,2.6653,2531.4,2530.3,6.66248]
["bitfinex","ETHUSD",1726839805519,0.0180318,2531.5,2530.3,6.66248]
["bitfinex","ETHUSD",1726839805520,0.0180318,2531.5,2531.1,3.95075]
["bitfinex","ETHUSD",1726839805713,1.42937198,2531.5,2530.9,3.95105]
["bitfinex","ETHUSD",1726839805956,0.0180318,2531.5,2531.2,3.9506]
["bitfinex","ETHUSD",1726839806578,0.0180318,2531.5,2531.0,3.9509]
["bitfinex","ETHUSD",1726839806856,0.0180318,2531.5,2531.0,3.95088]
["bitfinex","ETHUSD",1726839807071,3.9682518,2531.5,2531.0,3.95088]
["bitfinex","ETHUSD",1726839807231,3.9682518,2531.5,2530.8,3.95122]
["bitfinex","ETHUSD",1726839807232,3.9504,2531.4,2530.8,3.95116]
["bitfinex","ETHUSD",1726839807436,0.0180318,2531.5,2531.0,3.95099]
["bitfinex","ETHUSD",1726839807920,0.0180318,2531.5,2531.1,3.95081]
["bitfinex","ETHUSD",1726839808121,0.0180318,2531.5,2531.3,3.95049]
["bitfinex","ETHUSD",1726839808321,0.0180318,2531.5,2531.4,3.95038]
["bitfinex","ETHUSD",1726839809150,0.0180318,2531.5,2531.3,3.95039]
["bitfinex","ETHUSD",1726839811321,0.0180318,2531.5,2530.9,6.63478]
["bitfinex","ETHUSD",1726839811521,6.4452618,2531.5,2531.0,3.95095]
["bitfinex","ETHUSD",1726839811761,2.4950318,2531.5,2531.0,3.95095]
["bitfinex","ETHUSD",1726839811957,2.4950318,2531.5,2531.2,3.95067]
["bitfinex","ETHUSD",1726839812172,2.4950318,2531.5,2531.0,3.95092]
["bitfinex","ETHUSD",1726839812380,2.4950318,2531.5,2531.0,3.95091]
["bitfinex","ETHUSD",1726839813555,2.4950318,2531.5,2531.0,7.90183]
["bitfinex","ETHUSD",1726839813955,2.4950318,2531.5,2531.0,3.95091]
["bitfinex","ETHUSD",1726839814341,0.0180318,2531.5,2531.0,3.95091]
["bitfinex","ETHUSD",1726839814543,5.2811479,2531.5,2531.4,0.004]
["bitfinex","ETHUSD",1726839814787,1.3309279,2531.5,2531.4,0.004]
["bitfinex","ETHUSD",1726839815091,0.0180318,2531.5,2531.4,0.004]
["bitfinex","ETHUSD",1726839815377,3.9682518,2531.5,2531.4,0.004]
["bitfinex","ETHUSD",1726839816080,7.9184718,2531.5,2531.4,0.004]
["bitfinex","ETHUSD",1726839816291,10.6158718,2531.5,2531.4,0.004]
["bitfinex","ETHUSD",1726839818879,13.6158718,2531.5,2531.4,0.004]
["bitfinex","ETHUSD",1726839819050,15.4985199,2531.5,2531.4,0.004]
["bitfinex","ETHUSD",1726839819282,3.12571076,2531.5,2531.4,0.004]
["bitfinex","ETHUSD",1726839819609,0.0180318,2531.5,2531.4,0.004]
["bitfinex","ETHUSD",1726839819911,0.0180318,2531.5,2531.4,3.95438]
["bitfinex","ETHUSD",1726839820283,0.0180318,2531.5,2531.4,11.93414309]
["bitfinex","ETHUSD",1726839820613,0.0180318,2531.5,2531.4,7.90476]
["bitfinex","ETHUSD",1726839820765,0.0180318,2531.5,2531.4,10.50616]
["bitfinex","ETHUSD",1726839821894,0.0180318,2531.5,2531.4,13.50616]
["bitfinex","ETHUSD",1726839822560,0.0180318,2531.5,2531.4,10.50616]
["bitfinex","ETHUSD",1726839822802,0.0180318,2531.5,2531.4,6.55578]
["bitfinex","ETHUSD",1726839823035,0.0180318,2531.5,2531.4,3.95438]
["bitfinex","ETHUSD",1726839823800,0.0180318,2531.5,2531.4,0.004]
["bitfinex","ETHUSD",1726839824388,0.0180318,2531.5,2531.4,3.95438]
["bitfinex","ETHUSD",1726839824591,0.0180318,2531.5,2531.4,7.90476]
["bitfinex","ETHUSD",1726839825401,0.0180318,2531.5,2531.4,10.60326]
["bitfinex","ETHUSD",1726839825715,0.0180318,2531.5,2531.4,17.55364]
["bitfinex","ETHUSD",1726839826078,0.0180318,2531.5,2531.4,10.60326]
["bitfinex","ETHUSD",1726839826479,0.0180318,2531.5,2531.4,3.95438]
["bitfinex","ETHUSD",1726839826694,0.0180318,2531.5,2531.4,0.004]
["bitfinex","ETHUSD",1726839827331,0.0180318,2531.5,2531.4,3.95438]
["bitfinex","ETHUSD",1726839827515,0.0180318,2531.5,2531.4,8.695251]
["bitfinex","ETHUSD",1726839829618,0.0180318,2531.5,2531.4,15.645631]
["bitfinex","ETHUSD",1726839830134,0.0180318,2531.5,2531.4,11.695251]
["bitfinex","ETHUSD",1726839830291,0.0180318,2531.5,2531.4,12.645631]
["bitfinex","ETHUSD",1726839831521,0.0180318,2531.5,2531.4,15.178631]
["bitfinex","ETHUSD",1726839831904,0.0180318,2531.5,2531.4,18.178631]
["bitfinex","ETHUSD",1726839832420,0.0180318,2531.5,2531.4,22.129011]
["bitfinex","ETHUSD",1726839832622,0.0180318,2531.5,2531.4,26.80889143]
["bitfinex","ETHUSD",1726839833717,0.0180318,2531.5,2531.4,27.24358125]
["bitfinex","ETHUSD",1726839833905,0.0180318,2531.5,2531.4,31.74396125]
["bitfinex","ETHUSD",1726839837143,0.0180318,2531.5,2531.4,27.79358125]
["bitfinex","ETHUSD",1726839837732,0.0180318,2531.5,2531.4,31.74396125]
["bitfinex","ETHUSD",1726839838616,0.0180318,2531.5,2531.4,32.88348829]
["bitfinex","ETHUSD",1726839839305,0.0366868,2532.2,2532.1,28.63313043]
["bitfinex","ETHUSD",1726839839608,0.0366868,2532.2,2532.1,28.30115347]
["bitfinex","ETHUSD",1726839839808,0.0366868,2532.2,2532.1,28.73579726]
["bitfinex","ETHUSD",1726839840007,0.0366868,2532.2,2532.1,19.12198304]
["bitfinex","ETHUSD",1726839840204,0.0366868,2532.2,2532.1,15.17269304]
["bitfinex","ETHUSD",1726839840620,0.0366868,2532.2,2532.1,10.96589304]
["bitfinex","ETHUSD",1726839840916,0.0366868,2532.2,2532.1,3.95329]
["bitfinex","ETHUSD",1726839841320,0.0366868,2532.2,2532.1,7.90258]
["bitfinex","ETHUSD",1726839841719,0.0366868,2532.2,2532.1,10.43538]
["bitfinex","ETHUSD",1726839841949,0.0366868,2532.2,2532.1,17.38467]
["bitfinex","ETHUSD",1726839842155,0.0366868,2532.2,2532.1,22.06455043]
["bitfinex","ETHUSD",1726839842314,0.0366868,2532.2,2532.1,24.27100547]
["bitfinex","ETHUSD",1726839843156,0.0366868,2532.2,2532.1,30.77029547]
["bitfinex","ETHUSD",1726839843817,0.0366868,2532.2,2532.1,26.82100547]
["bitfinex","ETHUSD",1726839844036,0.0366868,2532.2,2532.1,15.64183504]
["bitfinex","ETHUSD",1726839845656,0.0366868,2532.2,2532.1,6.15974504]
["bitfinex","ETHUSD",1726839845865,0.0366868,2532.2,2532.1,3.95329]
["bitfinex","ETHUSD",1726839846356,0.0366868,2532.2,2532.1,0.004]
["bitfinex","ETHUSD",1726839846357,2.6860868,2532.2,2532.1,0.004]
["bitfinex","ETHUSD",1726839848611,0.0366868,2532.2,2532.1,3.95329]
["bitfinex","ETHUSD",1726839848813,0.0366868,2532.2,2532.1,0.004]
["bitfinex","ETHUSD",1726839849473,0.0366868,2532.2,2532.1,3.95329]
["bitfinex","ETHUSD",1726839849631,0.0366868,2532.2,2532.1,11.692869]
["bitfinex","ETHUSD",1726839850376,0.0366868,2532.2,2532.1,0.004]
["bitfinex","ETHUSD",1726839850941,2.5269868,2532.2,2532.1,0.004]
["bitfinex","ETHUSD",1726839851575,2.5269868,2532.2,2530.8,0.43520017]
["bitfinex","ETHUSD",1726839851576,2.6808,2531.2,2530.8,0.43520017]
["bitfinex","ETHUSD",1726839851785,2.6808,2531.2,2530.7,3.95139]
["bitfinex","ETHUSD",1726839851786,6.6316,2531.2,2530.7,3.95139]
["bitfinex","ETHUSD",1726839851931,3.95088,2531.1,2530.5,3.9517]
["bitfinex","ETHUSD",1726839852136,6.6316,2531.2,2530.5,3.95168]
["bitfinex","ETHUSD",1726839852137,3.95105,2531.0,2530.5,3.95168]
["bitfinex","ETHUSD",1726839852335,10.58238,2531.2,2530.5,3.95168]
["bitfinex","ETHUSD",1726839852572,10.58238,2531.2,2530.8,3.95128]
["bitfinex","ETHUSD",1726839852573,3.739038,2531.2,2530.8,3.95128]
["bitfinex","ETHUSD",1726839852776,3.739038,2531.2,2530.7,3.95132]
["bitfinex","ETHUSD",1726839853141,2.6808,2531.2,2530.9,3.95107]
["bitfinex","ETHUSD",1726839853382,2.5798,2531.5,2531.1,3.95075]
["bitfinex","ETHUSD",1726839854249,2.5798,2531.5,2531.2,3.95055]
["bitfinex","ETHUSD",1726839854665,2.5798,2531.5,2531.4,0.004]
["bitfinex","ETHUSD",1726839855041,10.48024,2531.5,2531.4,0.004]
["bitfinex","ETHUSD",1726839855239,11.99625204,2531.5,2531.4,0.004]
["bitfinex","ETHUSD",1726839855684,15.94647204,2531.5,2531.4,0.004]
["bitfinex","ETHUSD",1726839856248,18.94647204,2531.5,2531.4,0.004]
["bitfinex","ETHUSD",1726839856450,14.99625204,2531.5,2531.4,0.004]
["bitfinex","ETHUSD",1726839856688,18.94647204,2531.5,2531.4,0.004]
["bitfinex","ETHUSD",1726839857191,19.49647204,2531.5,2531.4,0.004]
["bitfinex","ETHUSD",1726839857358,2.5035,2530.7,2530.2,3.95215]
["bitfinex","ETHUSD",1726839857965,2.5035,2530.7,2530.2,7.90432]
["bitfinex","ETHUSD",1726839858179,2.5035,2530.7,2530.4,3.95191]
["bitfinex","ETHUSD",1726839858409,7.90219,2531.0,2530.4,3.95185]
["bitfinex","ETHUSD",1726839858570,3.95109,2531.0,2530.4,3.95185]
["bitfinex","ETHUSD",1726839859080,2.5035,2531.1,2529.6,2.5668]
["bitfinex","ETHUSD",1726839859081,2.5035,2530.4,2529.6,2.5668]
["bitfinex","ETHUSD",1726839859249,2.5035,2530.4,2530.0,3.95254]
["bitfinex","ETHUSD",1726839859456,2.5035,2530.4,2530.1,3.95239]
["bitfinex","ETHUSD",1726839859654,2.5035,2530.4,2530.2,3.95224]
["bitfinex","ETHUSD",1726839859951,2.5035,2530.4,2530.0,3.95242]
["bitfinex","ETHUSD",1726839860178,2.5035,2530.4,2530.1,3.95229]
["bitfinex","ETHUSD",1726839860401,2.5035,2530.4,2530.0,3.95242]
["bitfinex","ETHUSD",1726839860553,2.5035,2530.4,2530.1,3.9523]
["bitfinex","ETHUSD",1726839860893,2.5035,2530.4,2530.3,0.0032]
["bitfinex","ETHUSD",1726839861353,2.5035,2530.7,2530.3,3.95517]
["bitfinex","ETHUSD",1726839861701,2.5035,2530.7,2530.6,0.0032]
["bitfinex","ETHUSD",1726839862397,10.47194,2530.7,2530.6,0.0032]
["bitfinex","ETHUSD",1726839862615,2.569,2530.5,2529.3,4.38990179]
["bitfinex","ETHUSD",1726839862790,7.91133373,2530.7,2529.5,3.95334]
["bitfinex","ETHUSD",1726839862791,2.569,2529.9,2529.5,3.95334]
["bitfinex","ETHUSD",1726839863305,2.569,2529.9,2529.5,3.95326]
["bitfinex","ETHUSD",1726839863659,2.569,2529.9,2529.5,7.90652]
["bitfinex","ETHUSD",1726839863864,2.569,2529.9,2529.6,3.95309]
["bitfinex","ETHUSD",1726839864060,2.452,2530.2,2529.7,3.95301]
["bitfinex","ETHUSD",1726839864261,2.452,2530.2,2529.9,3.95263]
["bitfinex","ETHUSD",1726839864875,2.452,2530.2,2530.0,3.9525]
["bitfinex","ETHUSD",1726839865077,2.452,2530.2,2529.8,7.90567]
["bitfinex","ETHUSD",1726839865280,2.452,2530.2,2529.8,3.9528]
["bitfinex","ETHUSD",1726839865607,3.95191,2530.5,2530.0,3.95256]
["bitfinex","ETHUSD",1726839865608,3.95178,2530.5,2530.0,3.95256]
["bitfinex","ETHUSD",1726839865770,0.963098,2530.4,2530.0,3.95247]
["bitfinex","ETHUSD",1726839866101,10.5826,2530.6,2530.1,3.95231]
["bitfinex","ETHUSD",1726839866304,2.6792,2530.6,2529.7,6.63162]
["bitfinex","ETHUSD",1726839866512,0.40983373,2530.7,2530.3,3.95201]
["bitfinex","ETHUSD",1726839866667,6.51261,2530.8,2530.3,3.95201]
["bitfinex","ETHUSD",1726839866865,7.558994,2530.8,2530.3,3.95201]
["bitfinex","ETHUSD",1726839867063,3.607584,2530.8,2529.9,3.95271]
["bitfinex","ETHUSD",1726839867312,6.46856,2530.6,2530.1,3.95237]
["bitfinex","ETHUSD",1726839867802,6.46856,2530.6,2529.5,3.0]
["bitfinex","ETHUSD",1726839867803,2.5168,2530.6,2529.5,3.0]
["bitfinex","ETHUSD",1726839868014,0.40944453,2530.8,2529.6,3.95317]
["bitfinex","ETHUSD",1726839868015,3.95196,2530.4,2529.6,3.95317]
["bitfinex","ETHUSD",1726839868177,3.95196,2530.4,2529.4,2.7076]
["bitfinex","ETHUSD",1726839868178,3.95227,2530.2,2529.4,2.7076]
["bitfinex","ETHUSD",1726839868363,3.95264,2530.0,2529.5,3.95334]
["bitfinex","ETHUSD",1726839868563,2.6187,2529.9,2529.5,3.95334]
["bitfinex","ETHUSD",1726839868764,6.57146,2529.9,2529.4,3.95338]
["bitfinex","ETHUSD",1726839869170,2.6187,2529.9,2529.5,3.95327]
["bitfinex","ETHUSD",1726839870531,3.95295,2529.8,2529.3,3.95366]
["bitfinex","ETHUSD",1726839870708,3.95304,2529.7,2529.3,3.95366]
["bitfinex","ETHUSD",1726839870895,3.95333,2529.6,2529.2,0.0366868]
["bitfinex","ETHUSD",1726839871216,3.95328,2529.6,2529.2,0.0366868]
["bitfinex","ETHUSD",1726839872005,3.95327,2529.6,2529.2,0.0366868]
["bitfinex","ETHUSD",1726839872209,2.6363,2529.5,2529.2,0.0366868]
["bitfinex","ETHUSD",1726839872408,3.295257,2529.5,2529.2,0.0366868]
["bitfinex","ETHUSD",1726839874228,2.9040964,2529.8,2529.5,3.95325]
["bitfinex","ETHUSD",1726839875009,2.9040964,2529.8,2529.4,3.9535]
["bitfinex","ETHUSD",1726839876438,2.4656,2530.2,2529.8,3.95277]
["bitfinex","ETHUSD",1726839876575,2.4656,2530.5,2530.3,3.95202]
["bitfinex","ETHUSD",1726839876902,3.95194,2530.4,2529.9,3.95264]
["bitfinex","ETHUSD",1726839877112,3.95229,2530.2,2529.5,3.95327]
["bitfinex","ETHUSD",1726839877274,3.95229,2530.2,2529.2,0.0366868]
["bitfinex","ETHUSD",1726839877275,3.95313,2529.7,2529.2,0.0366868]
["bitfinex","ETHUSD",1726839877473,0.395313,2529.6,2529.3,3.95363]
["bitfinex","ETHUSD",1726839877688,10.3712,2529.9,2529.3,3.95352]
["bitfinex","ETHUSD",1726839877913,10.3712,2529.9,2529.2,0.0366868]
["bitfinex","ETHUSD",1726839877914,6.41839,2529.9,2529.2,3.9904968]
["bitfinex","ETHUSD",1726839878118,3.95303,2529.7,2529.2,3.9904968]
["bitfinex","ETHUSD",1726839878320,6.41839,2529.9,2529.3,3.95357]
["bitfinex","ETHUSD",1726839878618,3.95311,2529.7,2529.2,0.0366868]
["bitfinex","ETHUSD",1726839878927,3.95311,2529.7,2529.2,3.9904768]
["bitfinex","ETHUSD",1726839879071,3.95342,2529.5,2529.2,0.0366868]
["bitfinex","ETHUSD",1726839879479,2.4656,2529.6,2529.2,0.0366868]
["bitfinex","ETHUSD",1726839879690,2.4656,2529.6,2529.2,3.9904668]
["bitfinex","ETHUSD",1726839880079,3.95338,2529.5,2529.2,0.0366868]
["bitfinex","ETHUSD",1726839880825,2.4656,2529.6,2529.2,3.9904568]
["bitfinex","ETHUSD",1726839881028,2.4656,2529.6,2529.2,3.9904168]
["bitfinex","ETHUSD",1726839881181,2.4656,2529.6,2529.3,3.95364]
["bitfinex","ETHUSD",1726839881382,2.4656,2529.6,2529.3,3.95358]
["bitfinex","ETHUSD",1726839882114,2.4656,2529.6,2529.4,3.95346]
["bitfinex","ETHUSD",1726839882292,2.4656,2529.6,2529.3,3.95358]
["bitfinex","ETHUSD",1726839882815,2.4656,2529.6,2529.3,7.90715]
["bitfinex","ETHUSD",1726839883054,2.87525643,2529.9,2529.6,3.95313]
["bitfinex","ETHUSD",1726839883177,2.87525643,2529.9,2529.7,3.95296]
["bitfinex","ETHUSD",1726839883379,0.40965643,2529.9,2529.8,3.95288]
["bitfinex","ETHUSD",1726839883578,2.5853,2530.1,2529.8,3.95288]
["bitfinex","ETHUSD",1726839883780,3.239051,2530.1,2529.7,3.95293]
["bitfinex","ETHUSD",1726839884010,7.191471,2530.1,2529.7,3.95293]
["bitfinex","ETHUSD",1726839884212,7.191471,2530.1,2529.5,3.9532]
["bitfinex","ETHUSD",1726839884520,7.191471,2530.1,2529.6,3.95316]
["bitfinex","ETHUSD",1726839884701,3.95257,2530.0,2529.5,3.9532]
["bitfinex","ETHUSD",1726839884901,0.7191621,2530.0,2529.6,3.95311]
["bitfinex","ETHUSD",1726839885101,3.95275,2529.9,2529.5,3.9532]
["bitfinex","ETHUSD",1726839885620,0.7191621,2530.0,2529.5,3.9532]
["bitfinex","ETHUSD",1726839885781,3.95274,2529.9,2529.5,3.9532]
["bitfinex","ETHUSD",1726839886184,6.94660113,2530.1,2529.5,2.4435]
["bitfinex","ETHUSD",1726839886185,2.99417113,2530.1,2529.5,2.4435]
["bitfinex","ETHUSD",1726839886481,7.48,2530.5,2530.3,3.95207]
["bitfinex","ETHUSD",1726839886721,2.6653,2530.6,2530.3,3.95207]
["bitfinex","ETHUSD",1726839887095,2.6653,2530.6,2530.1,3.95229]
["bitfinex","ETHUSD",1726839887096,2.6653,2530.6,2530.1,7.90462]
["bitfinex","ETHUSD",1726839887303,2.6653,2530.6,2530.0,3.95245]
["bitfinex","ETHUSD",1726839887526,6.61733,2530.4,2529.7,3.95294]
["bitfinex","ETHUSD",1726839887688,3.9522,2530.3,2529.8,3.95283]
["bitfinex","ETHUSD",1726839888115,3.9522,2530.3,2529.6,3.95309]
["bitfinex","ETHUSD",1726839888426,2.6653,2530.0,2529.3,2.4435]
["bitfinex","ETHUSD",1726839888639,2.6653,2530.0,2529.7,3.95298]
["bitfinex","ETHUSD",1726839888922,3.95214,2530.3,2529.9,3.95271]
["bitfinex","ETHUSD",1726839888923,2.6653,2530.3,2529.9,3.95271]
["bitfinex","ETHUSD",1726839889133,2.6653,2530.3,2529.7,3.95303]
["bitfinex","ETHUSD",1726839889134,3.95226,2530.2,2529.7,3.95292]
["bitfinex","ETHUSD",1726839889291,7.67433,2530.3,2529.8,3.95286]
["bitfinex","ETHUSD",1726839890595,11.62654,2530.3,2529.8,3.95286]
["bitfinex","ETHUSD",1726839890937,7.67433,2530.3,2529.8,3.95286]
["bitfinex","ETHUSD",1726839891115,7.67433,2530.3,2529.7,3.95292]
["bitfinex","ETHUSD",1726839891313,0.767433,2530.2,2529.8,3.95287]
["bitfinex","ETHUSD",1726839891691,0.767433,2530.2,2529.8,3.95278]
["bitfinex","ETHUSD",1726839891887,6.6174,2530.3,2529.8,3.95278]
["bitfinex","ETHUSD",1726839892904,6.6174,2530.3,2529.9,3.9527]
["bitfinex","ETHUSD",1726839893247,2.6653,2530.3,2529.9,3.9527]
["bitfinex","ETHUSD",1726839893439,6.92037722,2530.6,2530.1,3.95232]
["bitfinex","ETHUSD",1726839893603,3.9518,2530.5,2530.0,3.95247]
["bitfinex","ETHUSD",1726839894108,3.9518,2530.5,2530.0,7.90495]
["bitfinex","ETHUSD",1726839894432,3.95242,2530.1,2529.5,2.5041]
["bitfinex","ETHUSD",1726839894643,2.6522,2530.0,2529.6,3.95317]
["bitfinex","ETHUSD",1726839895149,2.6522,2530.0,2529.7,3.953]
["bitfinex","ETHUSD",1726839897158,6.60482,2530.0,2529.5,7.90651]
["bitfinex","ETHUSD",1726839897313,6.60482,2530.0,2529.5,3.95324]
["bitfinex","ETHUSD",1726839897314,2.6522,2530.0,2529.5,3.95324]
["bitfinex","ETHUSD",1726839897509,2.6522,2530.0,2529.7,3.95294]
["bitfinex","ETHUSD",1726839898740,2.6522,2530.0,2529.6,3.9531]
["bitfinex","ETHUSD",1726839899342,2.6522,2530.0,2529.4,3.95348]
["bitfinex","ETHUSD",1726839899343,3.9529,2529.8,2529.4,3.95348]
["bitfinex","ETHUSD",1726839899651,3.95273,2529.9,2529.4,3.95339]
["bitfinex","ETHUSD",1726839899842,3.95273,2529.9,2529.4,7.90682]
["bitfinex","ETHUSD",1726839900454,3.312662,2530.0,2529.5,3.95321]
["bitfinex","ETHUSD",1726839900614,3.95281,2529.9,2529.4,3.9535]
["bitfinex","ETHUSD",1726839900810,3.312662,2530.0,2529.5,3.95319]
["bitfinex","ETHUSD",1726839901010,7.265252,2530.0,2529.5,3.95319]
["bitfinex","ETHUSD",1726839901208,1.1217772,2529.9,2529.3,7.90709]
["bitfinex","ETHUSD",1726839901510,16.77135175,2530.3,2529.4,4.03254856]
["bitfinex","ETHUSD",1726839901511,14.73517132,2530.3,2529.4,4.03254856]
["bitfinex","ETHUSD",1726839901706,14.73517132,2530.3,2529.2,0.0366868]
["bitfinex","ETHUSD",1726839901707,3.95227,2530.2,2529.7,3.95301]
["bitfinex","ETHUSD",1726839902019,4.36186424,2530.2,2529.8,3.95287]
["bitfinex","ETHUSD",1726839902218,4.36186424,2530.2,2529.6,6.6497]
["bitfinex","ETHUSD",1726839902219,4.36186424,2530.2,2529.7,3.95301]
["bitfinex","ETHUSD",1726839902732,3.95241,2530.1,2529.6,3.9531]
["bitfinex","ETHUSD",1726839902935,0.40959424,2530.2,2529.8,3.95278]
["bitfinex","ETHUSD",1726839903674,0.40959424,2530.2,2530.1,3.95241]
["bitfinex","ETHUSD",1726839903888,2.5049,2530.5,2530.3,3.95207]
["bitfinex","ETHUSD",1726839904171,2.5049,2530.5,2530.3,3.95201]
["bitfinex","ETHUSD",1726839904325,2.5049,2530.5,2530.3,7.90402]
["bitfinex","ETHUSD",1726839904520,2.5049,2530.5,2530.3,3.95201]
["bitfinex","ETHUSD",1726839904722,4.11637132,2530.8,2530.6,3.95161]
["bitfinex","ETHUSD",1726839904960,3.86668035,2530.8,2530.3,3.95196]
["bitfinex","ETHUSD",1726839905264,3.86668035,2530.8,2530.4,3.95186]
["bitfinex","ETHUSD",1726839905464,6.45645,2530.7,2530.2,3.95217]
["bitfinex","ETHUSD",1726839905668,6.45645,2530.7,2529.8,3.95277]
["bitfinex","ETHUSD",1726839905669,3.95204,2530.4,2529.8,3.95277]
["bitfinex","ETHUSD",1726839905876,3.95194,2530.4,2529.8,3.95277]
["bitfinex","ETHUSD",1726839906170,3.95226,2530.2,2529.6,3.95308]
["bitfinex","ETHUSD",1726839906381,3.95226,2530.2,2529.4,3.95342]
["bitfinex","ETHUSD",1726839906382,3.95282,2529.9,2529.4,3.95342]
["bitfinex","ETHUSD",1726839906534,6.44807,2530.0,2529.5,3.95332]
["bitfinex","ETHUSD",1726839906875,2.4955,2530.0,2529.5,3.95332]
["bitfinex","ETHUSD",1726839907174,2.4955,2530.0,2529.1,2.6108]
["bitfinex","ETHUSD",1726839907175,3.9528,2529.9,2529.3,3.9535]
["bitfinex","ETHUSD",1726839907360,4.59771,2529.8,2529.3,7.90708]
["bitfinex","ETHUSD",1726839907566,4.59771,2529.8,2529.1,2.6108]
["bitfinex","ETHUSD",1726839907567,0.64483,2529.8,2529.1,2.6108]
["bitfinex","ETHUSD",1726839907728,2.6532,2529.3,2528.5,2.5854868]
["bitfinex","ETHUSD",1726839908073,6.60686,2529.3,2528.7,7.90899]
["bitfinex","ETHUSD",1726839908232,6.60686,2529.3,2528.7,3.95447]
["bitfinex","ETHUSD",1726839908566,4.26467132,2529.3,2528.5,2.5854868]
["bitfinex","ETHUSD",1726839908769,14.21394072,2529.3,2528.5,6.5402568]
["bitfinex","ETHUSD",1726839909082,14.21394072,2529.3,2528.9,3.95425]
["bitfinex","ETHUSD",1726839909083,4.1451494,2529.3,2528.9,3.95425]
["bitfinex","ETHUSD",1726839909364,4.1451494,2529.3,2528.6,0.07909152]
["bitfinex","ETHUSD",1726839909365,2.6532,2529.3,2529.1,3.95387]
["bitfinex","ETHUSD",1726839909669,2.5313,2529.6,2529.2,3.9903768]
["bitfinex","ETHUSD",1726839909851,2.5313,2529.6,2529.2,0.0366868]
["bitfinex","ETHUSD",1726839910037,3.95344,2529.5,2529.2,0.0366868]
["bitfinex","ETHUSD",1726839910923,7.90689,2529.5,2529.2,0.0366868]
["bitfinex","ETHUSD",1726839911169,1.20586132,2529.4,2529.2,0.0366868]
["bitfinex","ETHUSD",1726839912046,3.95339,2529.5,2529.2,0.0366868]
["bitfinex","ETHUSD",1726839912246,4.15172322,2529.6,2529.2,0.0366868]
["bitfinex","ETHUSD",1726839912469,10.43786,2529.6,2529.2,0.0366868]
["bitfinex","ETHUSD",1726839912671,3.95336,2529.5,2529.2,0.0366868]
["bitfinex","ETHUSD",1726839912879,4.997338,2529.4,2529.2,0.0366868]
["bitfinex","ETHUSD",1726839913375,1.043788,2529.4,2529.2,0.0366868]
["bitfinex","ETHUSD",1726839913977,4.15172322,2529.6,2529.2,0.0366868]
["bitfinex","ETHUSD",1726839914178,0.64483,2529.8,2529.7,3.95303]
["bitfinex","ETHUSD",1726839914179,1.62042322,2529.8,2529.7,3.95303]
["bitfinex","ETHUSD",1726839914327,4.28702322,2530.1,2529.2,6.9904368]
["bitfinex","ETHUSD",1726839914528,4.28702322,2530.1,2529.5,3.95331]
["bitfinex","ETHUSD",1726839914529,2.6666,2530.1,2529.5,3.95331]
["bitfinex","ETHUSD",1726839914746,3.69291971,2530.1,2529.7,3.953]
["bitfinex","ETHUSD",1726839915035,2.6666,2530.1,2529.8,3.95286]
["bitfinex","ETHUSD",1726839915345,2.6666,2530.1,2529.7,3.95294]
["bitfinex","ETHUSD",1726839915547,2.6666,2530.1,2529.7,3.95299]
["bitfinex","ETHUSD",1726839915744,2.6666,2530.1,2529.5,3.9532]
["bitfinex","ETHUSD",1726839915980,2.6666,2530.1,2529.3,3.95355]
["bitfinex","ETHUSD",1726839915981,3.95264,2530.0,2529.3,3.95355]
["bitfinex","ETHUSD",1726839916149,4.614764,2529.9,2529.4,3.9534]
["bitfinex","ETHUSD",1726839916346,2.6666,2529.7,2529.4,3.95349]
["bitfinex","ETHUSD",1726839916534,2.6666,2529.7,2529.3,3.95355]
["bitfinex","ETHUSD",1726839917074,6.61963,2529.7,2529.2,0.0366868]
["bitfinex","ETHUSD",1726839917282,3.95329,2529.6,2529.2,0.0366868]
["bitfinex","ETHUSD",1726839917460,5.17262432,2529.6,2529.2,0.0366868]
["bitfinex","ETHUSD",1726839918051,3.95335,2529.5,2529.2,0.0366868]
["bitfinex","ETHUSD",1726839918937,1.21933432,2529.6,2529.2,0.0366868]
["bitfinex","ETHUSD",1726839918938,4.21933432,2529.6,2529.2,0.0366868]
["bitfinex","ETHUSD",1726839919137,3.95352,2529.4,2529.2,0.0366868]
["bitfinex","ETHUSD",1726839919534,11.15072,2529.3,2529.2,0.0366868]
["bitfinex","ETHUSD",1726839919734,19.78825022,2529.3,2529.2,0.0366868]
["bitfinex","ETHUSD",1726839919976,22.21664996,2529.3,2529.2,0.0366868]
["bitfinex","ETHUSD",1726839920176,19.78825022,2529.3,2529.2,0.0366868]
["bitfinex","ETHUSD",1726839920388,28.90030996,2529.3,2529.2,0.0366868]
["bitfinex","ETHUSD",1726839920594,24.94429888,2529.3,2529.2,0.0366868]
["bitfinex","ETHUSD",1726839920846,24.94429888,2529.3,2528.5,0.0366868]
["bitfinex","ETHUSD",1726839920847,3.95475,2528.6,2528.5,0.0366868]
["bitfinex","ETHUSD",1726839920996,6.977125,2528.6,2528.5,0.0366868]
["bitfinex","ETHUSD",1726839921551,7.527125,2528.6,2528.5,0.0366868]
["bitfinex","ETHUSD",1726839922151,3.022375,2528.6,2528.5,0.0366868]
["bitfinex","ETHUSD",1726839922571,2.6269,2528.6,2528.5,0.0366868]
["bitfinex","ETHUSD",1726839922796,8.63427043,2528.9,2528.5,0.0366868]
["bitfinex","ETHUSD",1726839922797,2.6553,2529.0,2528.5,0.0366868]
["bitfinex","ETHUSD",1726839922996,6.60906,2529.3,2528.8,3.95437]
["bitfinex","ETHUSD",1726839923212,1.61726036,2529.5,2529.1,3.95384]
["bitfinex","ETHUSD",1726839923503,3.88273432,2529.6,2529.1,3.95384]
["bitfinex","ETHUSD",1726839923705,3.88273432,2529.6,2529.2,3.95374]
["bitfinex","ETHUSD",1726839923908,7.83595432,2529.6,2529.1,3.95384]
["bitfinex","ETHUSD",1726839924074,3.95335,2529.5,2529.1,3.95384]
["bitfinex","ETHUSD",1726839924273,3.88273432,2529.6,2529.1,7.90773]
["bitfinex","ETHUSD",1726839924628,3.88273432,2529.6,2529.1,3.95384]
["bitfinex","ETHUSD",1726839924786,0.78358643,2529.5,2529.1,3.95384]
["bitfinex","ETHUSD",1726839924989,4.73703643,2529.5,2529.0,3.95399]
["bitfinex","ETHUSD",1726839925690,3.95416,2529.0,2528.5,3.9915168]
["bitfinex","ETHUSD",1726839925924,3.95416,2529.0,2528.5,0.0366868]
["bitfinex","ETHUSD",1726839926084,4.606606,2528.9,2528.5,0.0366868]
["bitfinex","ETHUSD",1726839926285,3.95447,2528.8,2528.5,0.0366868]
["bitfinex","ETHUSD",1726839926485,4.606586,2528.9,2528.5,0.0366868]
["bitfinex","ETHUSD",1726839926720,4.606536,2528.9,2528.5,0.0366868]
["bitfinex","ETHUSD",1726839927437,3.95453,2528.8,2528.5,0.0366868]
["bitfinex","ETHUSD",1726839927618,6.52166,2529.1,2528.5,3.9914568]
["bitfinex","ETHUSD",1726839927802,3.95438,2528.9,2528.5,0.0366868]
["bitfinex","ETHUSD",1726839928006,3.95446,2528.8,2528.5,0.0366868]
["bitfinex","ETHUSD",1726839928210,3.95462,2528.7,2528.5,0.0366868]
["bitfinex","ETHUSD",1726839928391,3.95446,2528.8,2528.5,0.0366868]
["bitfinex","ETHUSD",1726839928591,10.9391,2528.6,2528.5,0.0366868]
["bitfinex","ETHUSD",1726839928900,3.57351,2528.6,2528.5,0.0366868]
["bitfinex","ETHUSD",1726839929109,1.75810806,2529.1,2528.5,0.0366868]
["bitfinex","ETHUSD",1726839929305,3.0296,2529.0,2528.5,0.0366868]
["bitfinex","ETHUSD",1726839929526,3.95447,2528.8,2528.5,0.0366868]
["bitfinex","ETHUSD",1726839929890,3.95475,2528.6,2528.5,0.0366868]
["bitfinex","ETHUSD",1726839930193,4.50475,2528.6,2528.5,0.0366868]
["bitfinex","ETHUSD",1726839930522,8.755438,2528.6,2528.5,0.0366868]
["bitfinex","ETHUSD",1726839930924,4.800688,2528.6,2528.5,0.0366868]
["bitfinex","ETHUSD",1726839931125,8.755438,2528.6,2528.5,0.0366868]
["bitfinex","ETHUSD",1726839931301,4.800688,2528.6,2528.5,0.0366868]
["bitfinex","ETHUSD",1726839931750,3.95447,2528.8,2528.5,0.0366868]
["bitfinex","ETHUSD",1726839932043,2.4796,2529.0,2528.5,0.0366868]
["bitfinex","ETHUSD",1726839932251,6.4338,2529.0,2528.5,3.9915868]
["bitfinex","ETHUSD",1726839932412,2.4796,2529.0,2528.6,3.95473]
["bitfinex","ETHUSD",1726839932618,0.41056606,2529.1,2528.7,3.95451]
["bitfinex","ETHUSD",1726839932830,3.95384,2529.2,2528.7,3.95451]
["bitfinex","ETHUSD",1726839933032,3.95421,2529.0,2528.5,6.6697668]
["bitfinex","ETHUSD",1726839933233,3.95421,2529.0,2528.5,0.0366868]
["bitfinex","ETHUSD",1726839933410,3.95475,2528.6,2528.5,0.0366868]
["bitfinex","ETHUSD",1726839933610,6.54545,2528.6,2528.5,0.0366868]
["bitfinex","ETHUSD",1726839933810,10.5002,2528.6,2528.5,0.0366868]
["bitfinex","ETHUSD",1726839934004,12.10022,2528.6,2528.5,0.0366868]
["bitfinex","ETHUSD",1726839934632,19.05497,2528.6,2528.5,0.0366868]
["bitfinex","ETHUSD",1726839934835,18.90257,2528.6,2528.5,0.0366868]
["bitfinex","ETHUSD",1726839936448,14.39782,2528.6,2528.5,0.0366868]
["bitfinex","ETHUSD",1726839937041,14.39782,2528.6,2528.5,0.0266868]
["bitfinex","ETHUSD",1726839937347,3.48832,2528.6,2528.5,0.0266868]
["bitfinex","ETHUSD",1726839937512,2.4383,2528.6,2528.5,0.0266868]
["bitfinex","ETHUSD",1726839938119,17.30255,2528.6,2528.5,0.0266868]
["bitfinex","ETHUSD",1726839938708,17.85255,2528.6,2528.5,0.0266868]
["bitfinex","ETHUSD",1726839939823,17.833088,2528.6,2528.5,0.0266868]
["bitfinex","ETHUSD",1726839940455,13.878338,2528.6,2528.5,0.0266868]
["bitfinex","ETHUSD",1726839940662,19.68890984,2528.6,2528.5,0.0266868]
["bitfinex","ETHUSD",1726839942311,23.64365984,2528.6,2528.5,0.0266868]
["bitfinex","ETHUSD",1726839942513,15.73415984,2528.6,2528.5,0.0266868]
["bitfinex","ETHUSD",1726839942725,13.878338,2528.6,2528.5,0.0266868]
["bitfinex","ETHUSD",1726839942925,3.95456,2528.8,2528.5,0.0266868]
["bitfinex","ETHUSD",1726839943158,3.95453,2528.8,2528.5,0.0266868]
["bitfinex","ETHUSD",1726839943713,7.9091,2528.8,2528.5,0.0266868]
["bitfinex","ETHUSD",1726839943918,3.95453,2528.8,2528.5,0.0266868]
["bitfinex","ETHUSD",1726839944314,3.9546,2528.7,2528.5,0.0266868]
["bitfinex","ETHUSD",1726839944554,3.95438,2528.9,2528.5,0.0266868]
["bitfinex","ETHUSD",1726839944759,1.61726036,2529.5,2528.9,3.95419]
["bitfinex","ETHUSD",1726839945065,2.99304353,2529.8,2529.1,2.6579]
["bitfinex","ETHUSD",1726839945066,0.41294353,2529.8,2529.1,2.6579]
["bitfinex","ETHUSD",1726839945226,9.89512299,2530.5,2529.1,2.6579]
["bitfinex","ETHUSD",1726839945227,7.90439,2530.3,2529.1,2.6579]
["bitfinex","ETHUSD",1726839945412,0.41026986,2530.1,2529.7,2.6579]
["bitfinex","ETHUSD",1726839945611,4.36267986,2530.1,2529.7,2.6579]
["bitfinex","ETHUSD",1726839945823,4.36267986,2530.1,2529.4,2.6579]
["bitfinex","ETHUSD",1726839945824,3.9527,2530.0,2529.4,2.6579]
["bitfinex","ETHUSD",1726839946062,4.36267986,2530.1,2529.4,2.6579]
["bitfinex","ETHUSD",1726839946063,3.95272,2529.9,2529.4,2.6579]
["bitfinex","ETHUSD",1726839946258,3.9529,2529.8,2529.1,2.5429]
["bitfinex","ETHUSD",1726839946557,3.95327,2529.6,2529.1,2.5429]
["bitfinex","ETHUSD",1726839946730,3.95319,2529.6,2529.1,2.5429]
["bitfinex","ETHUSD",1726839947349,3.95347,2529.5,2529.1,2.5429]
["bitfinex","ETHUSD",1726839947677,3.95351,2529.4,2529.1,2.5429]
["bitfinex","ETHUSD",1726839947874,3.95319,2529.6,2529.1,2.5429]
["bitfinex","ETHUSD",1726839948237,3.95295,2529.8,2529.1,6.75115]
["bitfinex","ETHUSD",1726839948439,3.95295,2529.8,2529.1,6.75105]
["bitfinex","ETHUSD",1726839948644,6.40323,2530.0,2529.1,6.75105]
["bitfinex","ETHUSD",1726839948837,0.41026986,2530.1,2529.5,3.95321]
["bitfinex","ETHUSD",1726839949146,3.95253,2530.1,2529.6,2.6646]
["bitfinex","ETHUSD",1726839949481,3.95253,2530.1,2529.6,2.93106]
["bitfinex","ETHUSD",1726839949852,3.95238,2530.2,2529.6,2.93106]
["bitfinex","ETHUSD",1726839950756,3.95254,2530.1,2529.6,2.93106]
["bitfinex","ETHUSD",1726839951296,0.55,2530.2,2529.6,2.6646]
["bitfinex","ETHUSD",1726839951492,0.41036411,2530.1,2529.6,2.6646]
["bitfinex","ETHUSD",1726839951997,3.95272,2529.9,2529.6,2.6646]
["bitfinex","ETHUSD",1726839952152,3.95261,2530.0,2529.6,2.6646]
["bitfinex","ETHUSD",1726839952356,3.95243,2530.1,2529.6,2.6646]
["bitfinex","ETHUSD",1726839952605,3.95274,2529.9,2529.6,2.6646]
["bitfinex","ETHUSD",1726839952767,4.347733,2530.1,2529.6,2.6646]
["bitfinex","ETHUSD",1726839952966,3.95281,2529.9,2529.6,2.6646]
["bitfinex","ETHUSD",1726839953173,7.90567,2529.9,2529.6,2.6646]
["bitfinex","ETHUSD",1726839953382,3.95314,2529.7,2529.2,2.6229]
["bitfinex","ETHUSD",1726839953680,3.95294,2529.8,2529.2,3.701396]
["bitfinex","ETHUSD",1726839953891,3.9528,2529.9,2529.3,7.90716]
["bitfinex","ETHUSD",1726839954202,3.95257,2530.0,2529.6,2.6229]
["bitfinex","ETHUSD",1726839954371,3.95249,2530.1,2529.6,2.6229]
["bitfinex","ETHUSD",1726839954571,3.95275,2529.9,2529.6,2.6229]
["bitfinex","ETHUSD",1726839954972,3.95303,2529.7,2529.6,2.6229]
["bitfinex","ETHUSD",1726839955323,0.41067624,2529.8,2529.3,2.5037]
["bitfinex","ETHUSD",1726839955613,3.95329,2529.6,2529.3,2.5037]
["bitfinex","ETHUSD",1726839956167,3.95312,2529.7,2529.3,2.5037]
["bitfinex","ETHUSD",1726839956502,4.36363624,2529.8,2529.3,2.5037]
["bitfinex","ETHUSD",1726839956503,8.31660624,2529.8,2529.3,2.5037]
["bitfinex","ETHUSD",1726839956710,4.36363624,2529.8,2529.3,3.149452]
["bitfinex","ETHUSD",1726839956908,3.95267,2530.0,2529.4,3.95342]
["bitfinex","ETHUSD",1726839957076,3.95267,2530.0,2529.3,7.103022]
["bitfinex","ETHUSD",1726839957077,3.95289,2529.8,2529.3,7.103022]
["bitfinex","ETHUSD",1726839957407,7.90587,2529.8,2529.3,7.103022]
["bitfinex","ETHUSD",1726839957563,3.95289,2529.8,2529.3,7.103022]
["bitfinex","ETHUSD",1726839957769,7.90587,2529.8,2529.3,7.103022]
["bitfinex","ETHUSD",1726839957993,3.95289,2529.8,2529.3,7.103022]
["bitfinex","ETHUSD",1726839958171,3.95289,2529.8,2529.3,2.5037]
["bitfinex","ETHUSD",1726839958443,3.95314,2529.7,2529.3,2.5037]
["bitfinex","ETHUSD",1726839958816,3.95289,2529.8,2529.3,2.5037]
["bitfinex","ETHUSD",1726839959106,3.95304,2529.7,2529.3,2.5037]
["bitfinex","ETHUSD",1726839959312,3.95289,2529.8,2529.3,2.5037]
["bitfinex","ETHUSD",1726839959603,3.95267,2530.0,2529.3,7.498451]
["bitfinex","ETHUSD",1726839959821,9.60857,2530.4,2529.7,3.95301]
["bitfinex","ETHUSD",1726839959822,7.90473,2530.2,2529.7,3.95301]
["bitfinex","ETHUSD",1726839959988,3.95248,2530.1,2529.5,3.95321]
["bitfinex","ETHUSD",1726839960310,3.95271,2530.0,2529.4,3.95343]
["bitfinex","ETHUSD",1726839960461,3.95277,2529.9,2529.4,3.95342]
["bitfinex","ETHUSD",1726839960668,3.95311,2529.7,2529.3,3.544831]
["bitfinex","ETHUSD",1726839960891,4.36290128,2530.2,2529.3,2.5037]
["bitfinex","ETHUSD",1726839960892,3.95331,2529.6,2529.3,2.5037]
["bitfinex","ETHUSD",1726839961080,5.09051171,2530.2,2529.3,2.5037]
["bitfinex","ETHUSD",1726839961081,3.9535,2529.4,2529.3,2.5037]
["bitfinex","ETHUSD",1726839961261,6.0074,2530.1,2529.3,2.5037]
["bitfinex","ETHUSD",1726839961463,7.89063128,2530.2,2529.3,2.5037]
["bitfinex","ETHUSD",1726839961685,0.41063128,2530.2,2529.4,2.4751]
["bitfinex","ETHUSD",1726839961906,0.41063128,2530.2,2530.1,10.37992]
["bitfinex","ETHUSD",1726839962237,0.01,2530.7,2530.1,2.4751]
["bitfinex","ETHUSD",1726839962539,0.01,2530.7,2530.2,3.95213]
["bitfinex","ETHUSD",1726839963406,0.01,2530.7,2530.2,7.9043]
["bitfinex","ETHUSD",1726839963607,0.01,2530.7,2530.5,3.95178]
["bitfinex","ETHUSD",1726839963807,0.01,2530.7,2530.6,8.7726508]
["bitfinex","ETHUSD",1726839964011,0.01,2530.7,2530.6,11.366424]
["bitfinex","ETHUSD",1726839965607,0.01,2530.7,2530.6,7.30236203]
["bitfinex","ETHUSD",1726839965806,0.01,2530.7,2530.6,6.62443]
["bitfinex","ETHUSD",1726839966139,0.01,2530.7,2530.6,10.57606]
["bitfinex","ETHUSD",1726839967699,0.01,2530.7,2530.6,14.52769]
["bitfinex","ETHUSD",1726839967906,0.01,2530.7,2530.6,17.52769]
["bitfinex","ETHUSD",1726839968101,0.01,2530.7,2530.6,19.52769]
["bitfinex","ETHUSD",1726839968344,0.01,2530.7,2530.6,21.875634]
["bitfinex","ETHUSD",1726839968859,0.01,2530.7,2530.6,15.924004]
["bitfinex","ETHUSD",1726839969002,0.01,2530.7,2530.6,10.57606]
["bitfinex","ETHUSD",1726839971614,0.01,2530.7,2530.6,14.52769]
["bitfinex","ETHUSD",1726839971824,0.01,2530.7,2530.6,17.52769]
["bitfinex","ETHUSD",1726839972126,0.01,2530.7,2530.6,19.52769]
["bitfinex","ETHUSD",1726839972657,0.01,2530.7,2530.6,23.47932]
["bitfinex","ETHUSD",1726839972859,0.01,2530.7,2530.6,27.7289656]
["bitfinex","ETHUSD",1726839973625,0.01,2530.7,2530.6,22.78321509]
["bitfinex","ETHUSD",1726839975110,0.01,2530.7,2530.6,16.83158509]
["bitfinex","ETHUSD",1726839975558,0.01,2530.7,2530.6,10.57606]
["bitfinex","ETHUSD",1726839976107,0.01,2530.7,2530.6,14.52769]
["bitfinex","ETHUSD",1726839976547,0.01,2530.7,2530.6,16.52769]
["bitfinex","ETHUSD",1726839976954,0.01,2530.7,2530.6,19.52769]
["bitfinex","ETHUSD",1726839977560,0.01,2530.7,2530.6,13.57606]
["bitfinex","ETHUSD",1726839977713,0.01,2530.7,2530.6,14.933666]
["bitfinex","ETHUSD",1726839978060,0.01,2530.7,2530.6,10.982036]
["bitfinex","ETHUSD",1726839978226,0.01,2530.7,2530.6,13.57606]
["bitfinex","ETHUSD",1726839979053,0.01,2530.7,2530.6,17.52769]
["bitfinex","ETHUSD",1726839979254,0.01,2530.7,2530.6,13.57606]
["bitfinex","ETHUSD",1726839979621,0.01,2530.7,2530.6,17.52769]
["bitfinex","ETHUSD",1726839979972,0.01,2530.7,2530.6,19.52769]
["bitfinex","ETHUSD",1726839980119,0.01,2530.7,2530.6,26.73938555]
["bitfinex","ETHUSD",1726839980324,0.01,2530.7,2530.6,27.28938555]
["bitfinex","ETHUSD",1726839980761,0.01,2530.7,2530.6,22.34363504]
["bitfinex","ETHUSD",1726839981174,0.01,2530.7,2530.6,20.34363504]
["bitfinex","ETHUSD",1726839983863,0.01,2530.7,2530.6,24.29526504]
["bitfinex","ETHUSD",1726839984063,0.01,2530.7,2530.6,25.28938555]
["bitfinex","ETHUSD",1726839985115,0.01,2530.7,2530.6,20.34363504]
["bitfinex","ETHUSD",1726839985694,0.01,2530.7,2530.6,24.29526504]
["bitfinex","ETHUSD",1726839986977,0.0366868,2531.5,2530.6,24.29526504]
["bitfinex","ETHUSD",1726839986978,0.0366868,2531.5,2531.4,11.85114]
["bitfinex","ETHUSD",1726839987194,0.0366868,2531.5,2531.4,17.724207]
["bitfinex","ETHUSD",1726839987607,0.0366868,2531.5,2531.4,13.773827]
["bitfinex","ETHUSD",1726839989934,0.0366868,2531.5,2531.4,17.724207]
["bitfinex","ETHUSD",1726839992152,0.0366868,2531.5,2531.4,13.773827]
["bitfinex","ETHUSD",1726839994048,0.0366868,2531.5,2531.4,6.95038]
["bitfinex","ETHUSD",1726839994199,0.0366868,2531.5,2531.4,7.90076]
["bitfinex","ETHUSD",1726839995333,0.0366868,2531.5,2531.4,10.90076]
["bitfinex","ETHUSD",1726839995518,0.0366868,2531.5,2531.4,14.85114]
["bitfinex","ETHUSD",1726839996080,0.0366868,2531.5,2531.4,17.63875195]
["bitfinex","ETHUSD",1726839996255,0.0366868,2531.5,2531.4,20.06726506]
["bitfinex","ETHUSD",1726839997098,0.0366868,2531.5,2531.4,24.01764506]
["bitfinex","ETHUSD",1726839997298,0.0366868,2531.5,2531.4,24.4675851]
["bitfinex","ETHUSD",1726839997728,0.0366868,2531.5,2531.4,25.71328185]
["bitfinex","ETHUSD",1726839998249,0.0366868,2531.5,2531.4,24.58267315]
["bitfinex","ETHUSD",1726839998540,0.0366868,2531.5,2531.4,25.71317959]
["bitfinex","ETHUSD",1726839999101,0.0366868,2531.5,2531.4,29.66355959]
["bitfinex","ETHUSD",1726839999502,0.0366868,2531.5,2531.4,25.71317959]
["bitfinex","ETHUSD",1726840000765,0.0366868,2531.5,2531.4,20.06716328]
["bitfinex","ETHUSD",1726840000966,0.0366868,2531.5,2531.4,16.63235311]
["bitfinex","ETHUSD",1726840001991,0.0366868,2531.5,2531.4,17.06715949]
["bitfinex","ETHUSD",1726840002356,0.0366868,2531.5,2531.4,16.63235311]
["bitfinex","ETHUSD",1726840002555,0.0366868,2531.5,2531.4,17.06718418]
["bitfinex","ETHUSD",1726840002881,0.0366868,2531.5,2531.4,19.63235311]
["bitfinex","ETHUSD",1726840003798,0.0366868,2531.5,2531.4,13.32927311]
["bitfinex","ETHUSD",1726840003941,0.0366868,2531.5,2531.3,3.95044]
["bitfinex","ETHUSD",1726840004142,0.0366868,2531.5,2531.4,3.95038]
["bitfinex","ETHUSD",1726840004341,0.0366868,2531.5,2531.3,3.95044]
["bitfinex","ETHUSD",1726840004577,0.0366868,2531.5,2531.4,7.90076]
["bitfinex","ETHUSD",1726840005556,0.0366868,2531.5,2531.4,14.85114]
["bitfinex","ETHUSD",1726840005760,0.0366868,2531.5,2531.4,16.95456248]
["bitfinex","ETHUSD",1726840005960,2.5067868,2531.5,2531.4,3.95038]
["bitfinex","ETHUSD",1726840006645,2.5067868,2531.5,2531.2,3.95055]
["bitfinex","ETHUSD",1726840006844,2.5067868,2531.5,2531.3,3.95045]
["bitfinex","ETHUSD",1726840007278,2.5067868,2531.5,2531.2,7.90117]
["bitfinex","ETHUSD",1726840007504,2.5067868,2531.5,2531.3,3.95044]
["bitfinex","ETHUSD",1726840007703,2.5067868,2531.5,2531.3,3.95053]
["bitfinex","ETHUSD",1726840007887,2.5067868,2531.5,2531.4,3.95038]
["bitfinex","ETHUSD",1726840008095,2.5067868,2531.5,2531.0,3.95099]
["bitfinex","ETHUSD",1726840008298,2.5067868,2531.5,2531.0,3.95088]
["bitfinex","ETHUSD",1726840008501,6.52029,2531.2,2530.7,3.95144]
["bitfinex","ETHUSD",1726840008793,2.5695,2530.5,2530.1,3.95241]
["bitfinex","ETHUSD",1726840008966,2.5695,2530.5,2530.0,0.43550763]
["bitfinex","ETHUSD",1726840009277,2.5695,2530.5,2530.1,3.95232]
["bitfinex","ETHUSD",1726840009485,2.5695,2530.5,2530.3,3.95204]
["bitfinex","ETHUSD",1726840010284,2.5695,2530.5,2530.3,3.95201]
["bitfinex","ETHUSD",1726840010488,11.4311,2531.0,2530.8,3.95121]
["bitfinex","ETHUSD",1726840010489,7.48,2531.0,2530.8,3.95121]
["bitfinex","ETHUSD",1726840010778,7.48,2531.0,2530.3,2.4511]
["bitfinex","ETHUSD",1726840010779,2.4729,2531.3,2530.9,3.95107]
["bitfinex","ETHUSD",1726840010989,6.42344,2531.3,2530.7,3.95137]
["bitfinex","ETHUSD",1726840011200,3.95093,2531.1,2530.5,3.95163]
["bitfinex","ETHUSD",1726840011379,2.4729,2531.0,2530.5,7.9033]
["bitfinex","ETHUSD",1726840011567,2.4729,2531.0,2530.7,3.95133]
["bitfinex","ETHUSD",1726840011772,2.4729,2531.0,2530.2,6.9522]
["bitfinex","ETHUSD",1726840011773,3.9869868,2531.5,2530.8,3.95123]
["bitfinex","ETHUSD",1726840011981,2.3856,2531.4,2531.1,3.95077]
["bitfinex","ETHUSD",1726840012377,2.3856,2531.4,2531.1,3.95083]
["bitfinex","ETHUSD",1726840012572,2.3856,2531.4,2531.3,3.95053]
["bitfinex","ETHUSD",1726840012767,2.3856,2531.4,2531.2,3.95065]
["bitfinex","ETHUSD",1726840013107,0.0366868,2531.5,2531.4,7.90076]
["bitfinex","ETHUSD",1726840013480,0.0366868,2531.5,2531.4,3.95038]
["bitfinex","ETHUSD",1726840015712,0.0366868,2531.5,2531.3,7.90085]
["bitfinex","ETHUSD",1726840015876,0.0366868,2531.5,2531.4,7.90076]
["bitfinex","ETHUSD",1726840016082,0.0366868,2531.5,2531.4,3.95038]
["bitfinex","ETHUSD",1726840016490,0.0366868,2531.5,2531.3,3.95042]
["bitfinex","ETHUSD",1726840017009,0.0366868,2531.5,2531.4,3.95038]
["bitfinex","ETHUSD",1726840017218,0.0366868,2531.5,2531.4,8.69084]
["bitfinex","ETHUSD",1726840017428,0.0366868,2531.5,2531.4,11.69084]
["bitfinex","ETHUSD",1726840017886,0.0366868,2531.5,2531.4,18.11402]
["bitfinex","ETHUSD",1726840019012,0.0366868,2531.5,2531.4,11.69084]
["bitfinex","ETHUSD",1726840019309,0.0366868,2531.5,2531.4,10.90076]
["bitfinex","ETHUSD",1726840020624,0.0366868,2531.5,2531.3,3.95045]
["bitfinex","ETHUSD",1726840020804,0.0366868,2531.5,2531.4,3.95038]
["bitfinex","ETHUSD",1726840021117,0.0366868,2531.5,2531.4,7.97976128]
["bitfinex","ETHUSD",1726840021303,0.0366868,2531.5,2531.4,7.90076]
["bitfinex","ETHUSD",1726840021621,0.0366868,2531.5,2531.4,9.338318]
["bitfinex","ETHUSD",1726840021800,0.0366868,2531.5,2531.4,12.338318]
["bitfinex","ETHUSD",1726840023835,0.0366868,2531.5,2531.4,16.288698]
["bitfinex","ETHUSD",1726840024734,0.0366868,2531.5,2531.4,12.338318]
["bitfinex","ETHUSD",1726840025738,0.0366868,2531.5,2530.6,2.3339]
["bitfinex","ETHUSD",1726840025739,3.95038,2531.4,2530.6,2.3339]
["bitfinex","ETHUSD",1726840025890,2.5482868,2531.5,2530.4,2.3339]
["bitfinex","ETHUSD",1726840025891,2.5116,2531.1,2530.4,2.3339]
["bitfinex","ETHUSD",1726840026091,6.46246,2531.1,2530.6,3.95158]
["bitfinex","ETHUSD",1726840026308,3.95111,2531.0,2530.4,3.95186]
["bitfinex","ETHUSD",1726840026502,2.3769,2530.9,2530.4,3.95186]
["bitfinex","ETHUSD",1726840026742,2.3769,2530.9,2530.6,3.95155]
["bitfinex","ETHUSD",1726840027038,2.3769,2530.9,2530.8,3.95131]
["bitfinex","ETHUSD",1726840027247,2.3769,2530.9,2530.8,7.90262]
["bitfinex","ETHUSD",1726840027548,3.95054,2531.3,2530.6,3.95152]
["bitfinex","ETHUSD",1726840027734,2.5675,2531.1,2530.8,3.9513]
["bitfinex","ETHUSD",1726840027907,2.5675,2531.1,2530.8,3.95121]
["bitfinex","ETHUSD",1726840028645,2.5675,2531.1,2530.9,3.95113]
["bitfinex","ETHUSD",1726840028808,2.5675,2531.1,2530.9,7.90216]
["bitfinex","ETHUSD",1726840029150,2.5675,2531.1,2530.4,3.0]
["bitfinex","ETHUSD",1726840029151,2.3896,2531.4,2531.0,3.951]
["bitfinex","ETHUSD",1726840029330,2.3896,2531.4,2531.3,3.95053]
["bitfinex","ETHUSD",1726840029527,2.3896,2531.4,2530.8,3.0]
["bitfinex","ETHUSD",1726840029528,2.3896,2531.4,2531.2,3.95066]
["bitfinex","ETHUSD",1726840029727,2.3896,2531.4,2530.4,5.95192]
["bitfinex","ETHUSD",1726840029728,2.3896,2531.2,2530.6,3.95153]
["bitfinex","ETHUSD",1726840029929,3.95086,2531.1,2530.6,3.95153]
["bitfinex","ETHUSD",1726840030363,3.95086,2531.1,2530.6,7.90307]
["bitfinex","ETHUSD",1726840030652,2.3896,2531.2,2530.8,3.95128]
["bitfinex","ETHUSD",1726840030856,2.3896,2531.2,2530.6,3.95153]
["bitfinex","ETHUSD",1726840030857,7.369414,2531.2,2530.6,3.95148]
["bitfinex","ETHUSD",1726840031063,3.418694,2531.2,2530.8,3.95119]
["bitfinex","ETHUSD",1726840031366,2.3896,2531.2,2530.8,3.95119]
["bitfinex","ETHUSD",1726840031566,2.3896,2531.2,2530.7,3.95144]
["bitfinex","ETHUSD",1726840031567,6.34037,2531.2,2530.7,3.95144]
["bitfinex","ETHUSD",1726840031715,3.95086,2531.1,2530.6,3.95154]
["bitfinex","ETHUSD",1726840031916,2.5304,2530.8,2530.3,3.95196]
["bitfinex","ETHUSD",1726840032117,0.0366868,2531.5,2529.6,3.95305]
["bitfinex","ETHUSD",1726840032118,6.48199,2530.7,2530.2,3.95212]
["bitfinex","ETHUSD",1726840032369,7.130189,2530.7,2530.2,3.95212]
["bitfinex","ETHUSD",1726840032547,7.130189,2530.7,2529.8,3.95277]
["bitfinex","ETHUSD",1726840032548,2.3846,2530.3,2529.8,3.95277]
["bitfinex","ETHUSD",1726840033142,2.3846,2530.3,2529.8,7.90555]
["bitfinex","ETHUSD",1726840033448,2.3846,2530.3,2529.9,3.95266]
["bitfinex","ETHUSD",1726840033647,2.3846,2530.3,2529.8,3.95277]
["bitfinex","ETHUSD",1726840033648,2.3846,2530.3,2530.0,3.95254]
["bitfinex","ETHUSD",1726840034130,2.3846,2530.3,2530.1,3.95241]
["bitfinex","ETHUSD",1726840034316,2.3464,2530.7,2530.3,3.95206]
["bitfinex","ETHUSD",1726840034518,2.3464,2530.7,2530.1,3.95231]
["bitfinex","ETHUSD",1726840034746,2.3464,2530.7,2530.0,0.395254]
["bitfinex","ETHUSD",1726840034747,2.3464,2530.7,2530.4,3.95185]
["bitfinex","ETHUSD",1726840034975,2.3464,2530.7,2530.5,3.95169]
["bitfinex","ETHUSD",1726840035255,2.3464,2530.7,2530.4,3.95185]
["bitfinex","ETHUSD",1726840035468,2.3464,2530.7,2530.1,3.0]
["bitfinex","ETHUSD",1726840035645,2.3525,2530.5,2529.9,3.95266]
["bitfinex","ETHUSD",1726840035847,2.3525,2530.5,2530.1,3.95228]
["bitfinex","ETHUSD",1726840036024,2.3525,2530.5,2530.0,3.95246]
["bitfinex","ETHUSD",1726840036623,2.3525,2530.5,2530.1,3.95233]
["bitfinex","ETHUSD",1726840036975,6.34735,2530.2,2529.6,3.95308]
["bitfinex","ETHUSD",1726840037185,6.34735,2530.2,2529.7,3.95299]
["bitfinex","ETHUSD",1726840037378,6.34735,2530.2,2529.4,3.95338]
["bitfinex","ETHUSD",1726840037379,7.90496,2530.1,2529.6,3.95316]
["bitfinex","ETHUSD",1726840037596,2.395,2530.2,2529.6,3.95316]
["bitfinex","ETHUSD",1726840037798,2.395,2530.2,2529.7,3.95296]
["bitfinex","ETHUSD",1726840038292,2.395,2530.2,2529.8,3.95284]
["bitfinex","ETHUSD",1726840038595,2.395,2530.2,2529.8,4.74334]
["bitfinex","ETHUSD",1726840038744,2.395,2530.2,2529.9,3.95263]
["bitfinex","ETHUSD",1726840039301,3.95248,2530.1,2529.6,3.95307]
["bitfinex","ETHUSD",1726840039590,6.3474,2530.2,2529.6,3.95304]
["bitfinex","ETHUSD",1726840039796,6.3474,2530.2,2529.7,3.95302]
["bitfinex","ETHUSD",1726840039797,6.34736,2530.2,2529.7,3.95302]
["bitfinex","ETHUSD",1726840040000,2.395,2530.2,2529.7,3.95302]
["bitfinex","ETHUSD",1726840040307,2.395,2530.2,2529.8,0.07905039]
["bitfinex","ETHUSD",1726840040448,2.369,2530.4,2530.1,3.95237]
["bitfinex","ETHUSD",1726840040642,2.369,2530.4,2530.1,3.95233]
["bitfinex","ETHUSD",1726840041141,2.369,2530.4,2530.1,3.95232]
["bitfinex","ETHUSD",1726840041581,3.001063,2530.4,2529.7,3.95292]
["bitfinex","ETHUSD",1726840041760,3.95221,2530.3,2529.7,3.95292]
["bitfinex","ETHUSD",1726840042089,3.95249,2530.1,2529.6,3.9531]
["bitfinex","ETHUSD",1726840042295,7.90499,2530.1,2529.6,3.9531]
["bitfinex","ETHUSD",1726840042585,3.95249,2530.1,2529.6,7.90621]
["bitfinex","ETHUSD",1726840042738,2.4952,2530.2,2529.8,3.95287]
["bitfinex","ETHUSD",1726840042943,2.4952,2530.2,2529.8,0.395287]
["bitfinex","ETHUSD",1726840043156,6.44755,2530.2,2529.7,3.95294]
["bitfinex","ETHUSD",1726840043395,2.4952,2530.2,2529.8,3.95279]
["bitfinex","ETHUSD",1726840043687,2.4952,2530.2,2529.8,3.95286]
["bitfinex","ETHUSD",1726840043870,6.44745,2530.2,2529.5,3.0]
["bitfinex","ETHUSD",1726840044093,2.3688,2530.0,2529.6,3.95317]
["bitfinex","ETHUSD",1726840044387,2.3688,2530.0,2529.6,3.95311]
["bitfinex","ETHUSD",1726840044957,2.3688,2530.0,2529.7,3.95294]
["bitfinex","ETHUSD",1726840045172,2.3688,2530.0,2529.1,5.3844]
["bitfinex","ETHUSD",1726840045173,2.3688,2530.0,2529.1,2.3844]
["bitfinex","ETHUSD",1726840045358,2.3688,2530.0,2529.7,3.95295]
["bitfinex","ETHUSD",1726840046109,9.0448952,2530.6,2529.2,3.53844]
["bitfinex","ETHUSD",1726840046110,0.41153889,2530.6,2529.9,3.95272]
["bitfinex","ETHUSD",1726840046274,2.4089,2530.5,2529.7,3.95302]
["bitfinex","ETHUSD",1726840046473,2.4089,2530.5,2530.1,3.95234]
["bitfinex","ETHUSD",1726840046692,2.4089,2530.5,2530.1,3.95233]
["bitfinex","ETHUSD",1726840046859,2.4089,2530.5,2529.8,0.636612]
["bitfinex","ETHUSD",1726840046860,2.4089,2530.5,2529.9,3.9526]
["bitfinex","ETHUSD",1726840047213,2.4089,2530.5,2530.4,3.95194]
["bitfinex","ETHUSD",1726840047505,2.3578,2531.3,2530.7,3.95147]
["bitfinex","ETHUSD",1726840047710,2.3578,2531.3,2530.9,3.95108]
["bitfinex","ETHUSD",1726840048009,2.3578,2531.3,2531.0,3.95097]
["bitfinex","ETHUSD",1726840048361,2.3578,2531.3,2530.9,3.95116]
["bitfinex","ETHUSD",1726840048606,2.3578,2531.3,2530.8,3.95122]
["bitfinex","ETHUSD",1726840048992,3.95078,2531.2,2530.6,3.9515]
["bitfinex","ETHUSD",1726840049200,4.71838311,2531.5,2530.4,3.95179]
["bitfinex","ETHUSD",1726840049201,3.95109,2531.0,2530.4,3.95179]
["bitfinex","ETHUSD",1726840049391,2.3602,2530.8,2530.0,3.0]
["bitfinex","ETHUSD",1726840049593,2.3602,2530.8,2530.5,3.95178]
["bitfinex","ETHUSD",1726840049768,2.3602,2530.8,2530.5,7.90346]
["bitfinex","ETHUSD",1726840049962,2.3602,2530.8,2530.5,3.95168]
["bitfinex","ETHUSD",1726840050399,2.3602,2530.8,2530.3,3.95203]
["bitfinex","ETHUSD",1726840050599,6.31152,2530.8,2530.3,3.95203]
["bitfinex","ETHUSD",1726840050907,2.3602,2530.8,2530.3,3.95208]
["bitfinex","ETHUSD",1726840051407,6.31157,2530.8,2530.3,3.95208]
["bitfinex","ETHUSD",1726840051615,2.5444,2530.6,2529.9,7.90529]
["bitfinex","ETHUSD",1726840051766,4.977843,2530.7,2530.1,3.9524]
["bitfinex","ETHUSD",1726840051767,2.5444,2530.5,2530.1,3.9524]
["bitfinex","ETHUSD",1726840051965,2.5444,2530.5,2529.9,3.95258]
["bitfinex","ETHUSD",1726840052506,3.95228,2530.2,2529.7,3.95297]
["bitfinex","ETHUSD",1726840052668,3.95228,2530.2,2529.5,3.95328]
["bitfinex","ETHUSD",1726840052669,2.5862,2530.3,2529.5,3.95322]
["bitfinex","ETHUSD",1726840052863,3.95166,2530.6,2529.5,7.90648]
["bitfinex","ETHUSD",1726840052864,2.4787,2530.0,2529.5,7.90648]
["bitfinex","ETHUSD",1726840053114,2.4787,2530.0,2529.5,3.95322]
["bitfinex","ETHUSD",1726840053565,6.43129,2530.0,2529.5,3.95322]
["bitfinex","ETHUSD",1726840053764,6.43129,2530.0,2529.5,7.90646]
["bitfinex","ETHUSD",1726840053765,2.4787,2530.0,2529.5,7.90646]
["bitfinex","ETHUSD",1726840053973,2.4787,2530.0,2529.5,3.95322]
["bitfinex","ETHUSD",1726840054226,2.4787,2530.0,2529.6,3.95319]
["bitfinex","ETHUSD",1726840054405,2.4787,2530.0,2529.5,3.95322]
["bitfinex","ETHUSD",1726840055017,11.448147,2530.0,2529.4,3.95347]
["bitfinex","ETHUSD",1726840055215,7.495487,2530.0,2529.4,3.95347]
["bitfinex","ETHUSD",1726840055397,2.4167,2529.9,2529.4,3.95347]
["bitfinex","ETHUSD",1726840055779,2.3392,2529.7,2529.3,3.95354]
["bitfinex","ETHUSD",1726840056312,2.3392,2529.7,2529.5,3.95334]
["bitfinex","ETHUSD",1726840056562,2.3392,2529.7,2529.4,3.95337]
["bitfinex","ETHUSD",1726840056771,2.3392,2529.7,2529.6,3.95319]
["bitfinex","ETHUSD",1726840057389,2.348,2530.1,2529.8,3.95286]
["bitfinex","ETHUSD",1726840057615,2.348,2530.1,2530.0,3.95256]
["bitfinex","ETHUSD",1726840057785,2.348,2530.1,2529.8,7.90553]
["bitfinex","ETHUSD",1726840057985,2.348,2530.1,2529.8,3.95274]
["bitfinex","ETHUSD",1726840058235,2.348,2530.1,2529.9,3.9527]
["bitfinex","ETHUSD",1726840058528,2.348,2530.1,2529.8,3.95274]
["bitfinex","ETHUSD",1726840059082,2.348,2530.1,2530.0,3.95256]
["bitfinex","ETHUSD",1726840060112,2.4321,2530.6,2530.2,3.95221]
["bitfinex","ETHUSD",1726840060315,2.4321,2530.6,2530.3,3.952]
["bitfinex","ETHUSD",1726840060752,2.4321,2530.6,2530.3,3.95206]
["bitfinex","ETHUSD",1726840060899,2.4321,2530.6,2530.4,3.95192]
["bitfinex","ETHUSD",1726840061105,0.41134722,2530.7,2529.6,3.0]
["bitfinex","ETHUSD",1726840061106,0.41134722,2530.7,2530.6,3.95163]
["bitfinex","ETHUSD",1726840061446,2.4321,2530.9,2530.6,3.95163]
["bitfinex","ETHUSD",1726840061855,3.070404,2530.9,2530.4,3.95189]
["bitfinex","ETHUSD",1726840062020,3.070404,2530.9,2530.0,3.0]
["bitfinex","ETHUSD",1726840062352,3.070404,2530.9,2529.9,3.95269]
["bitfinex","ETHUSD",1726840062353,2.4321,2530.9,2530.8,3.95131]
["bitfinex","ETHUSD",1726840062721,2.4321,2530.9,2530.5,3.95164]
["bitfinex","ETHUSD",1726840062925,2.4321,2530.9,2530.3,2.5242]
["bitfinex","ETHUSD",1726840063262,2.4321,2530.9,2530.7,3.95134]
["bitfinex","ETHUSD",1726840063811,2.4321,2530.9,2530.8,3.95131]
["bitfinex","ETHUSD",1726840064813,2.4321,2530.9,2530.7,3.95137]
["bitfinex","ETHUSD",1726840065009,2.67531,2530.9,2530.4,3.95184]
["bitfinex","ETHUSD",1726840065355,2.67531,2530.9,2530.5,3.95178]
["bitfinex","ETHUSD",1726840065512,2.67531,2530.9,2530.4,3.95183]
["bitfinex","ETHUSD",1726840065712,2.5352,2530.6,2530.2,3.95213]
["bitfinex","ETHUSD",1726840065908,2.5352,2530.6,2530.4,3.9518]
["bitfinex","ETHUSD",1726840066156,2.5352,2530.8,2530.6,3.9515]
["bitfinex","ETHUSD",1726840066352,2.5352,2530.8,2530.7,3.95147]
["bitfinex","ETHUSD",1726840066511,0.55,2531.3,2530.7,3.95147]
["bitfinex","ETHUSD",1726840066512,2.5583,2531.3,2530.7,3.95147]
["bitfinex","ETHUSD",1726840066713,2.5583,2531.3,2530.9,3.95114]
["bitfinex","ETHUSD",1726840066966,2.5583,2531.3,2530.9,3.95108]
["bitfinex","ETHUSD",1726840067262,2.5583,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1726840067419,2.5583,2531.3,2531.1,3.95074]
["bitfinex","ETHUSD",1726840067825,2.5583,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1726840068180,0.0366868,2531.5,2531.1,3.95077]
["bitfinex","ETHUSD",1726840068181,2.4795868,2531.5,2531.1,3.95077]
["bitfinex","ETHUSD",1726840068770,2.4795868,2531.5,2531.2,3.95061]
["bitfinex","ETHUSD",1726840069274,2.4795868,2531.5,2531.2,3.95055]
["bitfinex","ETHUSD",1726840069476,2.4795868,2531.5,2531.3,3.95047]
["bitfinex","ETHUSD",1726840069927,2.4795868,2531.5,2531.4,7.90076]
["bitfinex","ETHUSD",1726840070126,2.4795868,2531.5,2531.4,3.95038]
["bitfinex","ETHUSD",1726840070922,0.0366868,2531.5,2531.4,8.690847]
["bitfinex","ETHUSD",1726840072856,0.0366868,2531.5,2531.4,4.740467]
["bitfinex","ETHUSD",1726840073071,0.0366868,2531.5,2531.4,3.95038]
["bitfinex","ETHUSD",1726840073575,0.0366868,2531.5,2531.4,7.90076]
["bitfinex","ETHUSD",1726840074134,0.0366868,2531.5,2531.4,3.95038]
["bitfinex","ETHUSD",1726840074982,0.0366868,2531.5,2531.4,7.90076]
["bitfinex","ETHUSD",1726840075231,0.0366868,2531.5,2531.4,17.22614]
["bitfinex","ETHUSD",1726840075516,0.0366868,2531.5,2531.4,18.948754]
["bitfinex","ETHUSD",1726840075873,0.0366868,2531.5,2531.4,25.34907404]
["bitfinex","ETHUSD",1726840076281,0.0366868,2532.2,2532.1,17.28677]
["bitfinex","ETHUSD",1726840077517,0.0366868,2532.2,2532.1,21.96846631]
["bitfinex","ETHUSD",1726840077681,0.0366868,2532.2,2532.1,17.28677]
["bitfinex","ETHUSD",1726840077876,0.0366868,2532.2,2532.1,19.015447]
["bitfinex","ETHUSD",1726840078135,0.0366868,2532.2,2532.1,15.066157]
["bitfinex","ETHUSD",1726840078795,0.0366868,2532.2,2532.1,19.015447]
["bitfinex","ETHUSD",1726840079891,0.0366868,2532.2,2532.1,29.64643331]
["bitfinex","ETHUSD",1726840081924,0.0366868,2532.2,2532.1,24.964737]
["bitfinex","ETHUSD",1726840082093,0.0366868,2532.2,2532.1,21.015447]
["bitfinex","ETHUSD",1726840082296,0.0366868,2532.2,2532.1,29.64643331]
["bitfinex","ETHUSD",1726840083625,0.0366868,2532.2,2532.1,25.69714331]
["bitfinex","ETHUSD",1726840083789,0.0366868,2532.2,2532.1,21.015447]
["bitfinex","ETHUSD",1726840084228,0.0366868,2532.2,2532.1,24.964737]
["bitfinex","ETHUSD",1726840084597,0.0366868,2532.2,2532.1,29.64643331]
["bitfinex","ETHUSD",1726840085286,0.0366868,2532.2,2532.1,21.015447]
["bitfinex","ETHUSD",1726840085737,0.0366868,2532.2,2532.1,19.015447]
["bitfinex","ETHUSD",1726840085890,0.0366868,2532.2,2532.1,15.066157]
["bitfinex","ETHUSD",1726840086089,0.0366868,2532.2,2532.1,19.015447]
["bitfinex","ETHUSD",1726840086341,0.0366868,2532.2,2532.1,21.015447]
["bitfinex","ETHUSD",1726840086520,0.0366868,2532.2,2532.1,15.066157]
["bitfinex","ETHUSD",1726840086929,0.0366868,2532.2,2532.1,7.89858]
["bitfinex","ETHUSD",1726840087651,0.0366868,2532.2,2532.0,3.94942]
["bitfinex","ETHUSD",1726840087854,0.0366868,2532.2,2531.4,1.722614]
["bitfinex","ETHUSD",1726840088056,2.3305,2532.1,2531.7,3.94979]
["bitfinex","ETHUSD",1726840088259,0.0366868,2532.2,2532.0,3.94943]
["bitfinex","ETHUSD",1726840088458,6.41746,2532.1,2531.2,2.4852]
["bitfinex","ETHUSD",1726840088611,2.4681,2532.1,2531.7,3.9499]
["bitfinex","ETHUSD",1726840089015,6.4174,2532.1,2531.5,3.95007]
["bitfinex","ETHUSD",1726840089211,4.25641768,2532.1,2531.7,3.9499]
["bitfinex","ETHUSD",1726840089414,2.4681,2532.1,2531.9,3.94951]
["bitfinex","ETHUSD",1726840089615,2.4681,2532.1,2531.9,3.9495]
["bitfinex","ETHUSD",1726840089968,0.0366868,2532.2,2532.0,3.94944]
["bitfinex","ETHUSD",1726840090281,0.0366868,2532.2,2532.0,7.8987]
["bitfinex","ETHUSD",1726840090464,0.0366868,2532.2,2532.1,3.94929]
["bitfinex","ETHUSD",1726840090648,0.0366868,2532.2,2532.0,3.94935]
["bitfinex","ETHUSD",1726840091571,0.0366868,2532.2,2531.8,3.94965]
["bitfinex","ETHUSD",1726840092028,0.0366868,2532.2,2531.8,7.89931]
["bitfinex","ETHUSD",1726840092229,0.0366868,2532.2,2532.0,3.94935]
["bitfinex","ETHUSD",1726840092944,0.0366868,2532.2,2531.4,6.95034]
["bitfinex","ETHUSD",1726840093155,0.0366868,2532.2,2531.9,3.94952]
["bitfinex","ETHUSD",1726840093531,0.0366868,2532.2,2531.9,7.89902]
["bitfinex","ETHUSD",1726840093736,0.0366868,2532.2,2532.0,3.94937]
["bitfinex","ETHUSD",1726840094042,0.0366868,2532.2,2532.0,3.94935]
["bitfinex","ETHUSD",1726840094246,0.0366868,2532.2,2531.9,3.94947]
["bitfinex","ETHUSD",1726840094555,0.0366868,2532.2,2531.7,3.94981]
["bitfinex","ETHUSD",1726840094556,2.4359,2532.1,2531.7,3.94981]
["bitfinex","ETHUSD",1726840094788,2.4359,2532.1,2530.6,3.95147]
["bitfinex","ETHUSD",1726840094789,3.94983,2531.8,2531.3,3.95044]
["bitfinex","ETHUSD",1726840095084,6.38339,2531.9,2531.3,3.95044]
["bitfinex","ETHUSD",1726840095286,3.94995,2531.7,2531.3,3.95044]
["bitfinex","ETHUSD",1726840095495,3.9498,2531.8,2531.3,7.90088]
["bitfinex","ETHUSD",1726840095644,3.9498,2531.8,2531.2,3.95058]
["bitfinex","ETHUSD",1726840095645,3.94998,2531.7,2531.2,3.95058]
["bitfinex","ETHUSD",1726840095843,2.4021,2531.7,2531.2,3.95058]
["bitfinex","ETHUSD",1726840096038,4.983136,2531.8,2530.5,2.462]
["bitfinex","ETHUSD",1726840096039,2.4021,2531.6,2530.5,2.462]
["bitfinex","ETHUSD",1726840096293,1.033306,2531.8,2530.6,3.95152]
["bitfinex","ETHUSD",1726840096294,3.95082,2531.2,2530.6,3.95152]
["bitfinex","ETHUSD",1726840096442,3.95082,2531.2,2530.4,0.39518]
["bitfinex","ETHUSD",1726840096443,3.95095,2531.1,2530.4,3.95181]
["bitfinex","ETHUSD",1726840096790,3.95124,2530.9,2530.4,3.95181]
["bitfinex","ETHUSD",1726840097097,2.3317,2530.8,2530.4,3.95183]
["bitfinex","ETHUSD",1726840098169,6.28311,2530.8,2530.2,3.95215]
["bitfinex","ETHUSD",1726840098590,3.95156,2530.7,2530.1,3.95238]
["bitfinex","ETHUSD",1726840098912,2.3324,2530.3,2529.8,3.95286]
["bitfinex","ETHUSD",1726840099204,2.3324,2530.3,2529.8,7.9056]
["bitfinex","ETHUSD",1726840099419,2.3324,2530.3,2529.8,7.90559]
["bitfinex","ETHUSD",1726840099559,2.3324,2530.3,2529.8,3.95279]
["bitfinex","ETHUSD",1726840099901,2.3324,2530.3,2530.0,3.95247]
["bitfinex","ETHUSD",1726840101055,2.3324,2530.3,2530.0,7.90495]
["bitfinex","ETHUSD",1726840101256,2.3324,2530.3,2530.1,3.95229]
["bitfinex","ETHUSD",1726840102104,2.3324,2530.3,2530.0,3.95249]
["bitfinex","ETHUSD",1726840102304,2.3324,2530.3,2530.2,3.95225]
["bitfinex","ETHUSD",1726840102799,2.3324,2530.3,2529.8,3.95284]
["bitfinex","ETHUSD",1726840102800,9.29258,2531.0,2529.8,2.4312]
["bitfinex","ETHUSD",1726840103002,2.3415,2531.0,2530.6,3.95161]
["bitfinex","ETHUSD",1726840103174,2.3415,2531.0,2530.6,3.95155]
["bitfinex","ETHUSD",1726840103499,2.3415,2531.0,2530.9,3.95116]
["bitfinex","ETHUSD",1726840103683,2.3415,2531.0,2530.7,3.95133]
["bitfinex","ETHUSD",1726840103875,2.3415,2531.0,2530.6,3.95156]
["bitfinex","ETHUSD",1726840104073,2.3415,2531.0,2530.6,3.95152]
["bitfinex","ETHUSD",1726840104662,2.3415,2531.0,2530.7,3.95142]
["bitfinex","ETHUSD",1726840104862,2.3415,2531.0,2530.6,3.95152]
["bitfinex","ETHUSD",1726840105071,2.3415,2531.0,2530.7,3.95136]
["bitfinex","ETHUSD",1726840105282,2.3415,2531.0,2530.7,0.790288]
["bitfinex","ETHUSD",1726840105481,2.3415,2531.0,2530.8,3.95123]
["bitfinex","ETHUSD",1726840105687,2.3415,2531.0,2530.9,3.95116]
["bitfinex","ETHUSD",1726840107420,2.3415,2531.0,2530.8,7.90245]
["bitfinex","ETHUSD",1726840107718,2.3415,2531.0,2530.9,3.95116]
["bitfinex","ETHUSD",1726840107888,2.3415,2531.0,2530.9,7.90232]
["bitfinex","ETHUSD",1726840108223,2.4418,2531.4,2531.1,3.95081]
["bitfinex","ETHUSD",1726840108517,2.4418,2531.4,2531.1,3.95076]
["bitfinex","ETHUSD",1726840108885,2.4418,2531.4,2531.2,3.95057]
["bitfinex","ETHUSD",1726840109113,2.4418,2531.4,2530.9,0.790232]
["bitfinex","ETHUSD",1726840109320,2.4418,2531.4,2531.3,3.95053]
["bitfinex","ETHUSD",1726840109824,2.4418,2531.4,2530.9,3.95105]
["bitfinex","ETHUSD",1726840110025,6.63637,2531.4,2530.9,7.90214]
["bitfinex","ETHUSD",1726840110211,10.58685,2531.4,2530.9,3.95106]
["bitfinex","ETHUSD",1726840110521,6.63637,2531.4,2531.0,3.95098]
["bitfinex","ETHUSD",1726840110675,6.63637,2531.4,2530.9,3.95106]
["bitfinex","ETHUSD",1726840111077,2.68598,2531.4,2531.0,3.95097]
["bitfinex","ETHUSD",1726840111288,2.68598,2531.4,2530.9,3.95106]
["bitfinex","ETHUSD",1726840111492,2.68598,2531.4,2530.8,3.9513]
["bitfinex","ETHUSD",1726840111493,2.4045,2531.2,2530.8,3.9513]
["bitfinex","ETHUSD",1726840111690,2.4045,2531.2,2531.0,3.95088]
["bitfinex","ETHUSD",1726840111920,2.4045,2531.2,2530.9,3.95109]
["bitfinex","ETHUSD",1726840112220,2.4045,2531.2,2530.2,2.3083]
["bitfinex","ETHUSD",1726840112221,2.4045,2531.2,2530.8,3.95121]
["bitfinex","ETHUSD",1726840112390,2.4045,2531.2,2530.7,3.95146]
["bitfinex","ETHUSD",1726840112391,6.35519,2531.2,2530.7,3.95146]
["bitfinex","ETHUSD",1726840112579,7.015127,2531.2,2530.7,3.95146]
["bitfinex","ETHUSD",1726840112792,7.015127,2531.2,2528.0,2.59535228]
["bitfinex","ETHUSD",1726840112793,2.2682,2531.1,2530.0,0.44994004]
["bitfinex","ETHUSD",1726840112993,2.2682,2531.1,2529.4,4.68169631]
["bitfinex","ETHUSD",1726840112994,2.2682,2530.5,2529.7,3.95292]
["bitfinex","ETHUSD",1726840113192,2.2682,2530.2,2529.8,3.95275]
["bitfinex","ETHUSD",1726840113441,2.2682,2530.2,2529.7,3.95292]
["bitfinex","ETHUSD",1726840113442,2.2682,2530.2,2529.9,3.9527]
["bitfinex","ETHUSD",1726840113741,2.2682,2530.2,2530.0,3.95254]
["bitfinex","ETHUSD",1726840114843,2.2682,2530.2,2530.0,7.90502]
["bitfinex","ETHUSD",1726840114991,2.2682,2530.2,2530.0,3.95248]
["bitfinex","ETHUSD",1726840115423,2.2682,2530.2,2530.1,7.90482]
["bitfinex","ETHUSD",1726840115623,11.43134,2530.8,2530.2,3.95222]
["bitfinex","ETHUSD",1726840115624,6.21548,2530.7,2530.2,3.95222]
["bitfinex","ETHUSD",1726840115831,6.21548,2530.7,2530.3,3.95208]
["bitfinex","ETHUSD",1726840115832,2.264,2530.7,2530.3,3.95208]
["bitfinex","ETHUSD",1726840116038,2.264,2530.7,2530.3,3.95197]
["bitfinex","ETHUSD",1726840116792,0.55,2530.6,2530.0,7.90489]
["bitfinex","ETHUSD",1726840117036,0.55,2530.6,2529.6,3.95308]
["bitfinex","ETHUSD",1726840117037,2.3577,2530.3,2529.6,3.95308]
["bitfinex","ETHUSD",1726840117239,6.30981,2530.3,2529.8,3.95273]
["bitfinex","ETHUSD",1726840117445,2.3577,2530.3,2529.1,6.95779631]
["bitfinex","ETHUSD",1726840117741,2.3577,2530.3,2530.2,3.95225]
["bitfinex","ETHUSD",1726840118049,2.3577,2530.3,2530.1,7.90463]
["bitfinex","ETHUSD",1726840118225,2.3577,2530.3,2530.1,3.95231]
["bitfinex","ETHUSD",1726840119611,2.3577,2530.3,2530.1,3.9523]
["bitfinex","ETHUSD",1726840120009,2.3577,2530.3,2530.2,3.95225]
["bitfinex","ETHUSD",1726840120212,2.3577,2530.3,2530.2,7.9045]
["bitfinex","ETHUSD",1726840120435,2.3577,2530.3,2530.2,3.95225]
["bitfinex","ETHUSD",1726840120818,2.3577,2530.3,2530.1,3.95231]
["bitfinex","ETHUSD",1726840121422,2.3577,2530.3,2530.2,3.95225]
["bitfinex","ETHUSD",1726840122793,2.2687,2529.9,2529.4,3.9534]
["bitfinex","ETHUSD",1726840122994,0.55,2529.3,2528.7,3.9545]
["bitfinex","ETHUSD",1726840123283,10.71182,2529.3,2528.7,3.9545]
["bitfinex","ETHUSD",1726840123567,10.71182,2529.3,2528.7,3.95451]
["bitfinex","ETHUSD",1726840123791,10.71182,2529.3,2528.5,0.0366868]
["bitfinex","ETHUSD",1726840123792,3.95475,2528.6,2528.5,0.0366868]
["bitfinex","ETHUSD",1726840123933,10.7967,2528.6,2528.5,0.0366868]
["bitfinex","ETHUSD",1726840124333,13.7967,2528.6,2528.5,0.0366868]
["bitfinex","ETHUSD",1726840125451,13.7967,2528.6,2527.7,0.0366868]
["bitfinex","ETHUSD",1726840125452,0.55,2528.2,2527.7,0.0366868]
["bitfinex","ETHUSD",1726840125627,6.8432,2527.8,2527.7,0.0366868]
["bitfinex","ETHUSD",1726840125831,2.8872,2527.8,2527.7,0.0366868]
["bitfinex","ETHUSD",1726840126186,2.3372,2527.8,2527.7,0.0366868]
["bitfinex","ETHUSD",1726840126535,2.73,2528.2,2527.7,0.0366868]
["bitfinex","ETHUSD",1726840126733,2.3253,2528.3,2527.7,0.0366868]
["bitfinex","ETHUSD",1726840127032,2.3253,2528.3,2527.9,3.95573]
["bitfinex","ETHUSD",1726840127432,2.3253,2528.3,2528.1,3.95544]
["bitfinex","ETHUSD",1726840127680,2.3253,2528.3,2527.9,7.91147]
["bitfinex","ETHUSD",1726840127827,2.3253,2528.3,2528.0,3.95568]
["bitfinex","ETHUSD",1726840128751,2.3253,2528.3,2528.1,3.95549]
["bitfinex","ETHUSD",1726840128948,2.3253,2528.3,2528.2,3.95538]
["bitfinex","ETHUSD",1726840129888,2.4279,2528.8,2528.2,3.95538]
["bitfinex","ETHUSD",1726840130033,1.386224,2528.7,2528.2,3.95538]
["bitfinex","ETHUSD",1726840130234,2.4279,2528.8,2528.2,3.95538]
["bitfinex","ETHUSD",1726840130483,6.38235,2528.8,2528.2,3.95538]
["bitfinex","ETHUSD",1726840130856,0.55,2528.7,2528.3,3.95513]
["bitfinex","ETHUSD",1726840131148,2.4279,2528.8,2528.5,3.95489]
["bitfinex","ETHUSD",1726840132036,2.4279,2528.8,2528.4,3.95506]
["bitfinex","ETHUSD",1726840132239,3.066112,2528.8,2528.4,3.95506]
["bitfinex","ETHUSD",1726840132440,3.066112,2528.8,2528.3,3.95518]
["bitfinex","ETHUSD",1726840132441,2.4279,2528.8,2528.5,3.9549]
["bitfinex","ETHUSD",1726840132622,2.4279,2528.8,2528.3,3.95509]
["bitfinex","ETHUSD",1726840132792,2.4279,2528.8,2528.4,3.95505]
["bitfinex","ETHUSD",1726840133452,3.066107,2528.8,2528.4,3.95505]
["bitfinex","ETHUSD",1726840133609,2.4279,2528.8,2528.5,3.9549]
["bitfinex","ETHUSD",1726840133788,2.4279,2528.8,2528.5,3.95483]
["bitfinex","ETHUSD",1726840134091,2.4279,2528.8,2528.5,3.95481]
["bitfinex","ETHUSD",1726840134293,2.4279,2528.8,2528.6,3.95475]
["bitfinex","ETHUSD",1726840134691,2.4279,2528.8,2528.5,3.95481]
["bitfinex","ETHUSD",1726840135137,2.4279,2528.8,2528.5,3.95479]
["bitfinex","ETHUSD",1726840135437,2.8434,2529.1,2528.8,3.95444]
["bitfinex","ETHUSD",1726840135595,5.41940383,2529.1,2528.8,3.95444]
["bitfinex","ETHUSD",1726840135789,2.8434,2529.1,2528.6,3.95469]
["bitfinex","ETHUSD",1726840136022,2.8434,2529.1,2528.4,3.95496]
["bitfinex","ETHUSD",1726840136236,2.2934,2529.1,2528.7,3.95444]
["bitfinex","ETHUSD",1726840136432,2.2934,2529.1,2528.5,3.95491]
["bitfinex","ETHUSD",1726840136668,2.2934,2529.1,2528.8,3.95434]
["bitfinex","ETHUSD",1726840136807,2.2934,2529.1,2528.7,3.95445]
["bitfinex","ETHUSD",1726840136996,2.2934,2529.1,2528.9,3.95427]
["bitfinex","ETHUSD",1726840137191,2.2934,2529.1,2528.9,3.95418]
["bitfinex","ETHUSD",1726840137423,2.2965,2529.5,2529.1,3.95395]
["bitfinex","ETHUSD",1726840137627,1.372971,2529.4,2529.1,3.95395]
["bitfinex","ETHUSD",1726840138201,1.372971,2529.4,2529.0,3.95411]
["bitfinex","ETHUSD",1726840138538,1.372971,2529.4,2529.1,3.95387]
["bitfinex","ETHUSD",1726840138693,1.372971,2529.4,2529.0,3.95409]
["bitfinex","ETHUSD",1726840139416,2.2965,2529.5,2529.2,3.95372]
["bitfinex","ETHUSD",1726840139662,2.2965,2529.5,2529.2,7.90746]
["bitfinex","ETHUSD",1726840139938,2.2965,2529.5,2529.2,3.95372]
["bitfinex","ETHUSD",1726840140155,0.55,2529.4,2528.9,3.95425]
["bitfinex","ETHUSD",1726840140435,3.95373,2529.3,2528.8,3.95435]
["bitfinex","ETHUSD",1726840141196,3.95373,2529.3,2528.5,2.4509]
["bitfinex","ETHUSD",1726840141197,0.55,2529.4,2529.1,3.95388]
["bitfinex","ETHUSD",1726840141434,2.70765044,2529.5,2528.9,3.95418]
["bitfinex","ETHUSD",1726840141594,6.66110044,2529.5,2528.9,3.95418]
["bitfinex","ETHUSD",1726840142093,6.66110044,2529.5,2529.0,3.95405]
["bitfinex","ETHUSD",1726840142641,6.66110044,2529.5,2528.8,3.95438]
["bitfinex","ETHUSD",1726840142642,1.06144204,2529.4,2528.8,3.95438]
["bitfinex","ETHUSD",1726840142988,0.41115044,2529.5,2529.4,3.9535]
["bitfinex","ETHUSD",1726840143105,2.2537,2529.9,2529.6,3.95311]
["bitfinex","ETHUSD",1726840143305,2.2537,2529.9,2529.4,3.9535]
["bitfinex","ETHUSD",1726840143541,2.73,2530.2,2529.8,3.95288]
["bitfinex","ETHUSD",1726840143722,2.2792,2530.2,2529.6,3.95316]
["bitfinex","ETHUSD",1726840143921,6.23084,2530.6,2530.2,3.95211]
["bitfinex","ETHUSD",1726840144127,2.2792,2530.6,2530.2,3.95211]
["bitfinex","ETHUSD",1726840144306,3.9882868,2530.7,2529.8,3.0]
["bitfinex","ETHUSD",1726840144307,0.0366868,2530.7,2529.8,3.0]
["bitfinex","ETHUSD",1726840144522,0.0366868,2530.7,2530.6,3.95163]
["bitfinex","ETHUSD",1726840144721,0.0366868,2530.7,2530.3,3.952]
["bitfinex","ETHUSD",1726840145042,2.3158868,2530.7,2530.3,3.952]
["bitfinex","ETHUSD",1726840145238,2.3158868,2530.7,2530.5,3.95174]
["bitfinex","ETHUSD",1726840145406,2.3158868,2530.7,2530.6,3.95163]
["bitfinex","ETHUSD",1726840145407,0.0366868,2530.7,2530.6,3.95163]
["bitfinex","ETHUSD",1726840145602,0.0366868,2530.7,2530.5,3.95178]
["bitfinex","ETHUSD",1726840145854,0.0366868,2530.7,2530.6,3.95163]
["bitfinex","ETHUSD",1726840146014,0.0366868,2530.7,2530.5,3.95169]
["bitfinex","ETHUSD",1726840146211,0.0366868,2530.7,2530.3,3.95199]
["bitfinex","ETHUSD",1726840146649,4.78217048,2530.7,2530.1,3.95231]
["bitfinex","ETHUSD",1726840146805,2.3541,2530.6,2530.1,3.95231]
["bitfinex","ETHUSD",1726840147013,2.3541,2530.6,2530.3,3.95209]
["bitfinex","ETHUSD",1726840147315,2.3541,2530.6,2530.1,3.95231]
["bitfinex","ETHUSD",1726840148006,2.3541,2530.6,2530.3,3.95201]
["bitfinex","ETHUSD",1726840148418,0.0366868,2530.7,2530.4,3.95193]
["bitfinex","ETHUSD",1726840148762,0.0366868,2530.7,2529.8,6.95283]
["bitfinex","ETHUSD",1726840148763,0.0366868,2530.7,2530.5,3.9517]
["bitfinex","ETHUSD",1726840149423,0.0366868,2530.7,2530.4,3.95186]
["bitfinex","ETHUSD",1726840149666,0.0366868,2530.7,2530.3,3.95196]
["bitfinex","ETHUSD",1726840149954,1.06533748,2530.7,2530.3,3.95196]
["bitfinex","ETHUSD",1726840150310,1.06533748,2530.7,2530.1,3.95225]
["bitfinex","ETHUSD",1726840150541,7.9398168,2530.7,2530.1,3.95225]
["bitfinex","ETHUSD",1726840150741,0.55,2530.6,2529.7,3.95294]
["bitfinex","ETHUSD",1726840151083,3.9523,2530.2,2529.3,2.4638]
["bitfinex","ETHUSD",1726840151285,4.50226,2530.2,2529.7,3.9529]
["bitfinex","ETHUSD",1726840151578,4.50226,2530.2,2529.5,3.95324]
["bitfinex","ETHUSD",1726840151579,2.73,2530.5,2529.6,3.95304]
["bitfinex","ETHUSD",1726840151882,2.73,2530.5,2529.8,3.95279]
["bitfinex","ETHUSD",1726840151883,6.68186,2530.5,2529.8,3.95279]
["bitfinex","ETHUSD",1726840152087,3.95228,2530.2,2529.6,3.95309]
["bitfinex","ETHUSD",1726840152242,3.95265,2530.0,2529.3,3.95366]
["bitfinex","ETHUSD",1726840152602,3.95274,2529.9,2529.2,3.95373]
["bitfinex","ETHUSD",1726840152771,3.95274,2529.9,2529.1,3.9539]
["bitfinex","ETHUSD",1726840152772,0.55,2529.8,2529.1,3.9539]
["bitfinex","ETHUSD",1726840152936,6.33343,2529.5,2528.9,3.95418]
["bitfinex","ETHUSD",1726840153135,6.33343,2529.5,2529.1,3.95396]
["bitfinex","ETHUSD",1726840153136,2.38,2529.5,2529.1,3.95396]
["bitfinex","ETHUSD",1726840153374,2.38,2529.5,2529.1,3.95389]
["bitfinex","ETHUSD",1726840154104,2.38,2529.5,2529.2,3.95381]
["bitfinex","ETHUSD",1726840154434,2.38,2529.5,2529.3,3.95361]
["bitfinex","ETHUSD",1726840154881,2.38,2529.5,2529.1,3.95389]
["bitfinex","ETHUSD",1726840155105,3.0583314,2529.5,2529.1,3.95389]
["bitfinex","ETHUSD",1726840155394,3.0583314,2529.5,2529.1,3.95387]
["bitfinex","ETHUSD",1726840155535,3.0583314,2529.5,2529.1,7.90776]
["bitfinex","ETHUSD",1726840155740,3.0583314,2529.5,2529.1,3.95396]
["bitfinex","ETHUSD",1726840156238,3.0583314,2529.5,2529.3,3.95366]
["bitfinex","ETHUSD",1726840156550,2.38,2529.5,2529.3,3.95366]
["bitfinex","ETHUSD",1726840156937,2.38,2529.5,2529.2,3.95378]
["bitfinex","ETHUSD",1726840157375,2.38,2529.5,2529.2,3.95377]
["bitfinex","ETHUSD",1726840158040,2.38,2529.5,2529.1,3.95383]
["bitfinex","ETHUSD",1726840158638,6.33337,2529.5,2529.1,3.95383]
["bitfinex","ETHUSD",1726840158849,4.586857,2529.4,2528.9,3.95427]
["bitfinex","ETHUSD",1726840159053,3.95378,2529.3,2528.4,2.2843]
["bitfinex","ETHUSD",1726840159277,3.95389,2529.2,2528.4,2.2843]
["bitfinex","ETHUSD",1726840159477,0.633337,2529.4,2528.4,2.2843]
["bitfinex","ETHUSD",1726840159653,0.633337,2529.4,2528.7,3.95449]
["bitfinex","ETHUSD",1726840159859,6.33346,2529.5,2529.0,3.95405]
["bitfinex","ETHUSD",1726840160058,2.38,2529.5,2529.1,3.95396]
["bitfinex","ETHUSD",1726840160267,6.33335,2529.5,2529.1,3.95396]
["bitfinex","ETHUSD",1726840160470,6.33335,2529.5,2529.0,3.95405]
["bitfinex","ETHUSD",1726840160471,2.38,2529.5,2529.0,3.95405]
["bitfinex","ETHUSD",1726840160779,6.33344,2529.5,2529.0,3.95405]
["bitfinex","ETHUSD",1726840160982,3.76802065,2529.5,2529.1,3.95397]
["bitfinex","ETHUSD",1726840161198,7.72138065,2529.5,2529.1,3.95397]
["bitfinex","ETHUSD",1726840161546,7.72138065,2529.5,2529.0,3.95411]
["bitfinex","ETHUSD",1726840161780,2.2661,2529.1,2528.3,3.0]
["bitfinex","ETHUSD",1726840161944,2.2661,2529.1,2529.0,3.95413]
["bitfinex","ETHUSD",1726840162392,0.55,2529.3,2529.0,3.95413]
["bitfinex","ETHUSD",1726840162545,0.55,2529.3,2529.0,3.95405]
["bitfinex","ETHUSD",1726840162744,0.55,2529.3,2529.0,7.9081]
["bitfinex","ETHUSD",1726840163049,0.55,2529.3,2528.9,3.95427]
["bitfinex","ETHUSD",1726840163249,1.76110506,2529.3,2529.0,3.95412]
["bitfinex","ETHUSD",1726840163752,0.55,2529.6,2529.2,3.95379]
["bitfinex","ETHUSD",1726840163977,0.55,2529.6,2529.2,3.95373]
["bitfinex","ETHUSD",1726840164862,4.5032,2529.6,2529.2,3.95373]
["bitfinex","ETHUSD",1726840165479,0.55,2529.6,2529.2,7.90746]
["bitfinex","ETHUSD",1726840165693,3.22927646,2529.7,2529.3,3.95359]
["bitfinex","ETHUSD",1726840166008,0.71822465,2529.6,2529.2,3.95373]
["bitfinex","ETHUSD",1726840166208,7.18233646,2529.7,2529.3,3.95365]
["bitfinex","ETHUSD",1726840166362,7.18233646,2529.7,2529.1,3.95397]
["bitfinex","ETHUSD",1726840166563,3.95366,2529.3,2528.9,3.95428]
["bitfinex","ETHUSD",1726840166893,3.95366,2529.3,2528.9,3.95421]
["bitfinex","ETHUSD",1726840166894,2.4737,2529.2,2528.9,3.95421]
["bitfinex","ETHUSD",1726840167096,4.50398,2529.1,2528.5,3.95481]
["bitfinex","ETHUSD",1726840167293,4.50398,2529.1,2528.4,2.3682]
["bitfinex","ETHUSD",1726840167294,0.55,2529.1,2528.4,2.3682]
["bitfinex","ETHUSD",1726840167606,0.55,2529.1,2528.8,3.9543]
["bitfinex","ETHUSD",1726840168103,3.171436,2529.2,2529.0,3.95399]
["bitfinex","ETHUSD",1726840168304,3.171436,2529.2,2529.1,3.95397]
["bitfinex","ETHUSD",1726840168305,2.4737,2529.2,2529.1,3.95397]
["bitfinex","ETHUSD",1726840168480,2.4737,2529.6,2529.2,3.95373]
["bitfinex","ETHUSD",1726840169562,2.4737,2529.6,2529.1,3.95396]
["bitfinex","ETHUSD",1726840169563,6.4269,2529.6,2529.1,3.95396]
["bitfinex","ETHUSD",1726840169804,2.4737,2529.6,2529.2,3.95377]
["bitfinex","ETHUSD",1726840170167,0.55,2529.5,2529.1,7.90775]
["bitfinex","ETHUSD",1726840170377,2.47734465,2529.5,2529.1,3.95386]
["bitfinex","ETHUSD",1726840170582,2.47734465,2529.5,2529.1,3.95387]
["bitfinex","ETHUSD",1726840170762,2.47734465,2529.5,2529.2,3.95373]
["bitfinex","ETHUSD",1726840170963,2.4737,2529.6,2529.4,3.9534]
["bitfinex","ETHUSD",1726840171576,2.4737,2529.6,2529.2,3.95368]
["bitfinex","ETHUSD",1726840171904,3.95348,2529.5,2528.8,3.95433]
["bitfinex","ETHUSD",1726840172116,3.95348,2529.5,2528.6,2.4237]
["bitfinex","ETHUSD",1726840172117,6.42692,2529.6,2529.1,3.95388]
["bitfinex","ETHUSD",1726840172608,2.4737,2529.6,2529.3,3.95359]
["bitfinex","ETHUSD",1726840172820,3.47570761,2529.6,2529.1,3.95386]
["bitfinex","ETHUSD",1726840173113,3.47570761,2529.6,2529.3,3.95365]
["bitfinex","ETHUSD",1726840173406,3.47570761,2529.6,2528.5,3.0]
["bitfinex","ETHUSD",1726840173407,4.50337,2529.5,2528.5,3.0]
["bitfinex","ETHUSD",1726840173613,4.50337,2529.5,2529.0,3.95403]
["bitfinex","ETHUSD",1726840173785,9.10035776,2529.4,2528.9,3.95426]
["bitfinex","ETHUSD",1726840173973,5.14673776,2529.4,2529.0,3.95413]
["bitfinex","ETHUSD",1726840174884,5.14673776,2529.4,2528.8,3.9543]
["bitfinex","ETHUSD",1726840174885,2.2572,2529.3,2528.9,3.95426]
["bitfinex","ETHUSD",1726840175094,2.2572,2529.3,2529.0,3.95409]
["bitfinex","ETHUSD",1726840175994,2.2572,2529.3,2528.6,3.95464]
["bitfinex","ETHUSD",1726840175995,4.50388,2529.2,2528.6,3.95464]
["bitfinex","ETHUSD",1726840176204,5.29931178,2529.2,2528.7,3.95453]
["bitfinex","ETHUSD",1726840176401,1.34543178,2529.2,2528.3,2.2564]
["bitfinex","ETHUSD",1726840176583,1.34543178,2529.2,2528.8,3.95429]
["bitfinex","ETHUSD",1726840176783,1.34543178,2529.2,2528.3,2.2564]
["bitfinex","ETHUSD",1726840176993,5.29935178,2529.2,2528.7,3.95449]
["bitfinex","ETHUSD",1726840177189,1.15103018,2529.1,2528.7,3.95453]
["bitfinex","ETHUSD",1726840177512,5.10500018,2529.1,2528.7,3.95453]
["bitfinex","ETHUSD",1726840178511,5.10500018,2529.1,2528.6,3.95473]
["bitfinex","ETHUSD",1726840178813,5.10500018,2529.1,2528.7,3.95457]
["bitfinex","ETHUSD",1726840179018,3.95415,2529.0,2528.6,3.95474]
["bitfinex","ETHUSD",1726840179168,1.15103018,2529.1,2528.7,3.95455]
["bitfinex","ETHUSD",1726840179374,5.10501018,2529.1,2528.7,3.95455]
["bitfinex","ETHUSD",1726840179568,5.10501018,2529.1,2528.6,7.90943]
["bitfinex","ETHUSD",1726840179799,0.6450442,2529.0,2528.6,3.95465]
["bitfinex","ETHUSD",1726840180113,0.6450442,2529.0,2528.6,7.90933]
["bitfinex","ETHUSD",1726840180273,0.6450442,2529.0,2528.6,3.95465]
["bitfinex","ETHUSD",1726840180469,3.95414,2529.0,2528.6,3.95465]
["bitfinex","ETHUSD",1726840180686,1.15103018,2529.1,2528.6,7.90933]
["bitfinex","ETHUSD",1726840180687,5.10500018,2529.1,2528.6,7.90933]
["bitfinex","ETHUSD",1726840180928,5.10500018,2529.1,2528.6,3.95465]
["bitfinex","ETHUSD",1726840181409,3.95414,2529.0,2528.6,3.95465]
["bitfinex","ETHUSD",1726840182001,6.90245,2528.9,2528.5,3.95484]
["bitfinex","ETHUSD",1726840182284,3.95447,2528.8,2528.4,3.95505]
["bitfinex","ETHUSD",1726840182485,3.95447,2528.8,2528.2,3.95525]
["bitfinex","ETHUSD",1726840182824,3.95447,2528.8,2528.4,3.955]
["bitfinex","ETHUSD",1726840183032,8.10317202,2528.9,2528.5,3.9549]
["bitfinex","ETHUSD",1726840183341,6.44608,2528.6,2528.0,3.95555]
["bitfinex","ETHUSD",1726840183628,6.11668629,2528.2,2527.8,3.9559]
["bitfinex","ETHUSD",1726840183829,10.07208629,2528.2,2527.8,3.9559]
["bitfinex","ETHUSD",1726840183981,0.55,2528.1,2527.8,3.95599]
["bitfinex","ETHUSD",1726840184422,0.55,2528.1,2527.7,0.0366868]
["bitfinex","ETHUSD",1726840184791,0.55,2528.1,2527.7,3.9928468]
["bitfinex","ETHUSD",1726840184983,4.36208629,2528.1,2527.7,3.9928468]
["bitfinex","ETHUSD",1726840185189,8.31763629,2528.1,2527.7,0.0366868]
["bitfinex","ETHUSD",1726840185426,4.36208629,2528.1,2527.7,0.0366868]
["bitfinex","ETHUSD",1726840185599,8.31770629,2528.1,2527.7,0.0366868]
["bitfinex","ETHUSD",1726840185810,6.14418629,2527.9,2527.7,0.0366868]
["bitfinex","ETHUSD",1726840186011,2.3321,2527.9,2527.7,0.0366868]
["bitfinex","ETHUSD",1726840186319,0.55,2527.8,2527.7,0.0366868]
["bitfinex","ETHUSD",1726840186928,2.3321,2527.9,2527.7,0.0366868]
["bitfinex","ETHUSD",1726840188413,2.3321,2527.9,2527.7,3.9928268]
["bitfinex","ETHUSD",1726840188630,2.3321,2527.9,2527.7,7.9488468]
["bitfinex","ETHUSD",1726840188812,2.3321,2527.9,2527.7,3.9927668]
["bitfinex","ETHUSD",1726840189019,2.60659197,2527.9,2527.7,0.0366868]
["bitfinex","ETHUSD",1726840189709,2.60659197,2527.9,2527.7,3.9928268]
["bitfinex","ETHUSD",1726840189710,2.3321,2527.9,2527.7,3.9928268]
["bitfinex","ETHUSD",1726840189954,2.3321,2527.9,2527.8,3.956]
["bitfinex","ETHUSD",1726840190242,0.41281974,2528.0,2527.8,3.956]
["bitfinex","ETHUSD",1726840190454,0.41281974,2528.0,2527.9,3.95585]
["bitfinex","ETHUSD",1726840190664,2.3759,2528.2,2528.0,3.95569]
["bitfinex","ETHUSD",1726840190803,3.95485,2528.6,2528.2,3.95526]
["bitfinex","ETHUSD",1726840190804,2.3759,2528.6,2528.2,3.95526]
["bitfinex","ETHUSD",1726840191009,4.48783,2528.6,2528.2,3.95526]
["bitfinex","ETHUSD",1726840191205,4.48783,2528.6,2527.7,2.4676868]
["bitfinex","ETHUSD",1726840191206,4.48783,2528.6,2528.4,3.95502]
["bitfinex","ETHUSD",1726840191519,4.48783,2528.6,2528.2,3.95523]
["bitfinex","ETHUSD",1726840191699,2.3759,2528.6,2528.5,3.95491]
["bitfinex","ETHUSD",1726840191900,2.3759,2528.6,2528.2,3.95525]
["bitfinex","ETHUSD",1726840192145,2.3759,2528.6,2528.1,3.95552]
["bitfinex","ETHUSD",1726840192315,2.3759,2528.6,2528.3,3.95515]
["bitfinex","ETHUSD",1726840193172,0.55,2528.5,2527.9,3.95574]
["bitfinex","ETHUSD",1726840193464,0.55,2528.3,2527.9,3.95574]
["bitfinex","ETHUSD",1726840194354,0.55,2528.4,2528.0,3.95561]
["bitfinex","ETHUSD",1726840195150,0.55,2528.4,2528.1,3.95546]
["bitfinex","ETHUSD",1726840195506,0.55,2528.4,2528.2,3.95526]
["bitfinex","ETHUSD",1726840196365,5.1059,2528.6,2527.7,0.0366868]
["bitfinex","ETHUSD",1726840196366,5.1059,2528.6,2528.4,3.95507]
["bitfinex","ETHUSD",1726840196510,5.1059,2528.6,2528.4,3.95499]
["bitfinex","ETHUSD",1726840196860,5.1059,2528.6,2528.4,3.95506]
["bitfinex","ETHUSD",1726840197641,0.55,2528.5,2528.2,3.95525]
["bitfinex","ETHUSD",1726840198239,0.55,2528.5,2528.1,3.95551]
["bitfinex","ETHUSD",1726840198707,9.61256342,2528.6,2528.4,3.95498]
["bitfinex","ETHUSD",1726840198708,5.65776342,2528.6,2528.4,3.95498]
["bitfinex","ETHUSD",1726840198915,0.41273415,2528.8,2528.5,3.95491]
["bitfinex","ETHUSD",1726840199265,0.41273415,2528.8,2528.6,3.95464]
["bitfinex","ETHUSD",1726840199547,0.41273415,2528.8,2528.5,3.95481]
["bitfinex","ETHUSD",1726840200559,0.55,2528.7,2528.3,3.95521]
["bitfinex","ETHUSD",1726840200712,2.4772,2528.5,2528.1,3.95538]
["bitfinex","ETHUSD",1726840200914,3.175398,2528.5,2528.2,3.95538]
["bitfinex","ETHUSD",1726840201112,0.55,2528.4,2527.7,0.0366868]
["bitfinex","ETHUSD",1726840201359,0.55,2528.4,2528.0,3.95569]
["bitfinex","ETHUSD",1726840201672,0.55,2528.4,2528.2,3.95537]
["bitfinex","ETHUSD",1726840201979,3.175398,2528.5,2528.2,3.9553]
["bitfinex","ETHUSD",1726840202169,3.175398,2528.5,2527.7,0.0366868]
["bitfinex","ETHUSD",1726840202170,2.4772,2528.5,2528.3,3.95521]
["bitfinex","ETHUSD",1726840202317,2.88003415,2528.8,2528.4,3.95507]
["bitfinex","ETHUSD",1726840202514,0.55,2528.7,2528.4,3.95507]
["bitfinex","ETHUSD",1726840202716,0.55,2528.7,2527.9,2.4182]
["bitfinex","ETHUSD",1726840203069,2.88003415,2528.8,2528.7,3.9546]
["bitfinex","ETHUSD",1726840203441,2.88003415,2528.8,2528.6,3.95474]
["bitfinex","ETHUSD",1726840203753,0.41273415,2528.8,2528.7,3.9546]
["bitfinex","ETHUSD",1726840203927,6.40159,2529.1,2528.7,3.9546]
["bitfinex","ETHUSD",1726840204142,0.55,2529.0,2528.8,3.95442]
["bitfinex","ETHUSD",1726840204322,4.10693437,2529.5,2529.2,3.95375]
["bitfinex","ETHUSD",1726840204514,1.00200761,2529.6,2529.4,3.95341]
["bitfinex","ETHUSD",1726840204709,1.00200761,2529.6,2529.1,2.2524]
["bitfinex","ETHUSD",1726840204710,2.4912,2529.8,2529.1,2.2524]
["bitfinex","ETHUSD",1726840204955,0.4118661,2529.8,2529.7,3.95303]
["bitfinex","ETHUSD",1726840205173,0.4118661,2529.8,2529.7,7.90606]
["bitfinex","ETHUSD",1726840205330,0.4118661,2529.8,2529.3,3.0]
["bitfinex","ETHUSD",1726840205331,2.4198,2530.4,2529.9,3.95263]
["bitfinex","ETHUSD",1726840205515,4.69664899,2530.3,2529.6,3.95308]
["bitfinex","ETHUSD",1726840205716,5.0591079,2530.2,2529.6,3.95308]
["bitfinex","ETHUSD",1726840206137,3.95257,2530.0,2529.4,3.95338]
["bitfinex","ETHUSD",1726840206335,5.0591279,2530.2,2529.5,3.95333]
["bitfinex","ETHUSD",1726840206629,5.0591279,2530.2,2529.5,3.95334]
["bitfinex","ETHUSD",1726840206877,9.0114979,2530.2,2529.5,3.95334]
["bitfinex","ETHUSD",1726840207113,1.92081469,2530.1,2529.6,3.95315]
["bitfinex","ETHUSD",1726840207316,1.1068479,2530.2,2529.7,3.953]
["bitfinex","ETHUSD",1726840207626,2.83150364,2530.4,2529.7,6.2605]
["bitfinex","ETHUSD",1726840207919,1.65242117,2530.7,2529.7,3.0]
["bitfinex","ETHUSD",1726840207920,0.0366868,2530.7,2529.7,3.0]
["bitfinex","ETHUSD",1726840208127,0.0366868,2530.7,2530.6,3.95163]
["bitfinex","ETHUSD",1726840208288,0.0366868,2530.7,2530.5,3.95175]
["bitfinex","ETHUSD",1726840208488,0.0366868,2530.7,2530.5,7.90334]
["bitfinex","ETHUSD",1726840208669,0.0366868,2530.7,2530.5,3.95167]
["bitfinex","ETHUSD",1726840209073,0.0366868,2530.7,2530.3,6.3119]
["bitfinex","ETHUSD",1726840209505,0.0366868,2530.7,2530.3,3.952]
["bitfinex","ETHUSD",1726840209674,0.0366868,2530.7,2530.1,10.90456]
["bitfinex","ETHUSD",1726840209875,0.43549248,2530.7,2530.1,3.95226]
["bitfinex","ETHUSD",1726840210579,0.0366868,2530.7,2530.1,3.95226]
["bitfinex","ETHUSD",1726840210785,0.0366868,2530.7,2530.3,3.952]
["bitfinex","ETHUSD",1726840211323,0.0366868,2530.7,2530.4,3.95191]
["bitfinex","ETHUSD",1726840211697,0.0366868,2530.7,2530.2,3.9521]
["bitfinex","ETHUSD",1726840212062,0.0366868,2530.7,2530.0,2.4992]
["bitfinex","ETHUSD",1726840212187,3.95178,2530.5,2529.9,7.90534]
["bitfinex","ETHUSD",1726840212526,3.95178,2530.5,2529.7,2.411]
["bitfinex","ETHUSD",1726840212527,0.682828,2530.4,2529.7,6.36397]
["bitfinex","ETHUSD",1726840212726,0.682828,2530.4,2529.7,6.36394]
["bitfinex","ETHUSD",1726840212727,3.9521,2530.3,2529.7,6.36394]
["bitfinex","ETHUSD",1726840212950,3.95231,2530.2,2529.7,3.95294]
["bitfinex","ETHUSD",1726840213141,3.9521,2530.3,2529.7,3.95299]
["bitfinex","ETHUSD",1726840213450,3.9521,2530.3,2529.6,3.95316]
["bitfinex","ETHUSD",1726840213451,0.55,2530.2,2529.6,3.95316]
["bitfinex","ETHUSD",1726840213735,0.55,2530.3,2529.9,3.95261]
["bitfinex","ETHUSD",1726840213884,4.634878,2530.4,2529.8,3.95287]
["bitfinex","ETHUSD",1726840214084,0.682828,2530.4,2529.8,3.95287]
["bitfinex","ETHUSD",1726840214399,0.682828,2530.4,2529.4,2.411]
["bitfinex","ETHUSD",1726840214400,4.50234,2530.2,2529.4,2.411]
["bitfinex","ETHUSD",1726840214600,6.26303,2530.1,2529.4,2.411]
["bitfinex","ETHUSD",1726840214799,2.3106,2530.1,2529.6,3.9531]
["bitfinex","ETHUSD",1726840215002,7.339608,2530.1,2529.5,3.95323]
["bitfinex","ETHUSD",1726840215188,3.95273,2529.9,2529.3,3.95357]
["bitfinex","ETHUSD",1726840215391,3.95273,2529.9,2528.9,3.95426]
["bitfinex","ETHUSD",1726840215392,6.43428,2529.6,2529.0,3.95412]
["bitfinex","ETHUSD",1726840215634,4.50335,2529.5,2528.9,3.95423]
["bitfinex","ETHUSD",1726840215831,0.55,2529.5,2528.7,3.95454]
["bitfinex","ETHUSD",1726840216034,0.55,2529.3,2528.8,3.95434]
["bitfinex","ETHUSD",1726840216341,0.55,2529.3,2528.9,3.9542]
["bitfinex","ETHUSD",1726840216639,0.55,2529.3,2528.9,3.95419]
["bitfinex","ETHUSD",1726840216809,0.7727649,2529.4,2528.9,3.95419]
["bitfinex","ETHUSD",1726840217004,4.5038,2529.3,2528.7,3.95451]
["bitfinex","ETHUSD",1726840217216,8.98525649,2529.3,2528.7,3.95451]
["bitfinex","ETHUSD",1726840217651,3.95383,2529.2,2528.7,3.95451]
["bitfinex","ETHUSD",1726840218143,5.03145649,2529.3,2528.5,3.95485]
["bitfinex","ETHUSD",1726840218144,0.55,2528.9,2528.5,3.95482]
["bitfinex","ETHUSD",1726840218554,0.55,2528.9,2528.3,3.9551]
["bitfinex","ETHUSD",1726840218555,3.95445,2528.8,2528.3,3.9551]
["bitfinex","ETHUSD",1726840218851,4.636683,2528.8,2528.3,3.9551]
["bitfinex","ETHUSD",1726840219009,4.50462,2528.7,2528.1,3.9554]
["bitfinex","ETHUSD",1726840219345,0.55,2528.7,2528.1,3.9554]
["bitfinex","ETHUSD",1726840219550,3.95513,2528.4,2527.9,3.95575]
["bitfinex","ETHUSD",1726840219760,0.55,2528.4,2527.9,3.95583]
["bitfinex","ETHUSD",1726840219967,0.55,2528.4,2527.7,6.4447668]
["bitfinex","ETHUSD",1726840219968,3.95526,2528.3,2527.7,10.4007568]
["bitfinex","ETHUSD",1726840220169,1.238235,2528.4,2527.7,10.4007568]
["bitfinex","ETHUSD",1726840220170,1.238235,2528.4,2527.8,3.95591]
["bitfinex","ETHUSD",1726840220462,1.238235,2528.4,2528.0,3.95568]
["bitfinex","ETHUSD",1726840220647,4.50492,2528.5,2528.0,3.95561]
["bitfinex","ETHUSD",1726840220961,2.3774,2528.6,2528.2,3.95527]
["bitfinex","ETHUSD",1726840221260,3.95433,2528.9,2528.5,3.95491]
["bitfinex","ETHUSD",1726840221261,0.55,2528.8,2528.5,3.95491]
["bitfinex","ETHUSD",1726840221570,2.2793,2528.9,2528.4,3.95492]
["bitfinex","ETHUSD",1726840221721,3.298061,2528.9,2528.4,3.95492]
["bitfinex","ETHUSD",1726840222068,7.252361,2528.9,2528.4,3.95492]
["bitfinex","ETHUSD",1726840222500,7.252361,2528.9,2528.2,3.9553]
["bitfinex","ETHUSD",1726840222501,3.9545,2528.8,2528.3,3.95514]
["bitfinex","ETHUSD",1726840222644,0.55,2528.7,2528.2,3.95528]
["bitfinex","ETHUSD",1726840223491,0.55,2528.7,2528.3,3.95512]
["bitfinex","ETHUSD",1726840223853,0.55,2528.7,2528.2,3.95528]
["bitfinex","ETHUSD",1726840224054,0.55,2528.7,2527.8,3.95598]
["bitfinex","ETHUSD",1726840224275,0.55,2528.7,2528.2,3.95523]
["bitfinex","ETHUSD",1726840224604,2.6921518,2528.9,2528.7,3.95452]
["bitfinex","ETHUSD",1726840224756,0.4128518,2528.9,2528.7,3.95452]
["bitfinex","ETHUSD",1726840225094,3.95399,2529.1,2528.6,3.95475]
["bitfinex","ETHUSD",1726840225249,3.95399,2529.1,2528.5,3.95479]
["bitfinex","ETHUSD",1726840225450,1.42134955,2529.1,2528.7,3.95452]
["bitfinex","ETHUSD",1726840225772,5.37532955,2529.1,2528.7,3.95452]
["bitfinex","ETHUSD",1726840225973,0.55,2529.1,2528.7,3.95447]
["bitfinex","ETHUSD",1726840226487,5.0352,2529.2,2528.8,3.95439]
["bitfinex","ETHUSD",1726840226686,8.98913,2529.2,2528.6,3.95467]
["bitfinex","ETHUSD",1726840226849,8.98913,2529.2,2528.4,3.95498]
["bitfinex","ETHUSD",1726840226850,3.95436,2528.9,2528.4,3.95498]
["bitfinex","ETHUSD",1726840227048,3.95436,2528.9,2528.3,3.95519]
["bitfinex","ETHUSD",1726840227049,3.95436,2528.9,2528.5,3.95489]
["bitfinex","ETHUSD",1726840227750,0.55,2528.9,2528.5,3.95489]
["bitfinex","ETHUSD",1726840228094,0.55,2528.9,2528.3,3.95512]
["bitfinex","ETHUSD",1726840228249,2.4189,2528.6,2528.2,3.95532]
["bitfinex","ETHUSD",1726840228988,3.95498,2528.5,2528.0,3.95568]
["bitfinex","ETHUSD",1726840229207,3.95533,2528.3,2527.8,3.95594]
["bitfinex","ETHUSD",1726840229352,4.50508,2528.4,2527.8,3.95599]
["bitfinex","ETHUSD",1726840229546,4.50508,2528.4,2527.7,3.9927068]
["bitfinex","ETHUSD",1726840229776,4.50508,2528.4,2527.9,3.95583]
["bitfinex","ETHUSD",1726840229977,3.95525,2528.3,2527.7,8.59178748]
["bitfinex","ETHUSD",1726840230233,3.95525,2528.3,2527.7,4.63576748]
["bitfinex","ETHUSD",1726840230415,4.506,2527.8,2527.7,0.0366868]
["bitfinex","ETHUSD",1726840230583,0.55,2527.8,2527.7,0.0366868]
["bitfinex","ETHUSD",1726840230928,0.55,2528.1,2527.7,0.0366868]
["bitfinex","ETHUSD",1726840231126,3.95571,2528.0,2527.7,0.0366868]
["bitfinex","ETHUSD",1726840231481,0.55,2528.1,2527.7,0.0366868]
["bitfinex","ETHUSD",1726840231682,4.50555,2528.1,2527.7,0.0366868]
["bitfinex","ETHUSD",1726840231898,0.55,2527.9,2527.7,0.0366868]
["bitfinex","ETHUSD",1726840232101,0.55,2527.9,2527.8,0.07986218]
["bitfinex","ETHUSD",1726840232519,0.55,2528.0,2527.7,0.0366868]
["bitfinex","ETHUSD",1726840232722,3.95577,2528.0,2527.7,0.0366868]
["bitfinex","ETHUSD",1726840232887,3.95577,2528.0,2527.8,0.07986218]
["bitfinex","ETHUSD",1726840233085,0.55,2528.1,2527.8,0.07986218]
["bitfinex","ETHUSD",1726840233517,0.55,2528.1,2527.7,0.0366868]
["bitfinex","ETHUSD",1726840233816,0.55,2528.1,2527.8,0.07986218]
["bitfinex","ETHUSD",1726840234792,2.375,2528.2,2527.9,3.95573]
["bitfinex","ETHUSD",1726840235119,2.375,2528.2,2528.0,0.0797619]
["bitfinex","ETHUSD",1726840235281,3.95518,2528.4,2528.0,0.0797619]
["bitfinex","ETHUSD",1726840235488,7.91035,2528.4,2528.0,0.0797619]
["bitfinex","ETHUSD",1726840235990,2.4378,2528.5,2528.1,3.95551]
["bitfinex","ETHUSD",1726840236196,3.95451,2528.8,2528.1,3.95551]
["bitfinex","ETHUSD",1726840236197,2.4816,2528.8,2528.3,3.95521]
["bitfinex","ETHUSD",1726840236396,3.95477,2528.6,2528.4,0.0795614]
["bitfinex","ETHUSD",1726840236591,3.9551,2528.4,2527.9,3.95571]
["bitfinex","ETHUSD",1726840236795,3.95502,2528.5,2528.0,3.95569]
["bitfinex","ETHUSD",1726840237009,3.95502,2528.5,2528.0,0.0797619]
["bitfinex","ETHUSD",1726840237320,3.95502,2528.5,2528.0,4.0354219]
["bitfinex","ETHUSD",1726840237476,3.95477,2528.6,2528.1,3.95553]
["bitfinex","ETHUSD",1726840237916,0.55,2528.5,2528.2,0.07966164]
["bitfinex","ETHUSD",1726840238881,1.395949,2528.5,2528.2,0.07966164]
["bitfinex","ETHUSD",1726840239080,10.82634,2528.3,2528.2,0.07966164]
["bitfinex","ETHUSD",1726840239279,10.82634,2528.3,2527.7,3.9927568]
["bitfinex","ETHUSD",1726840239280,0.55,2528.2,2527.9,3.95584]
["bitfinex","ETHUSD",1726840239483,4.3679979,2528.5,2528.0,3.95556]
["bitfinex","ETHUSD",1726840239785,3.95493,2528.5,2527.9,3.95584]
["bitfinex","ETHUSD",1726840240118,3.95493,2528.5,2528.1,3.95551]
["bitfinex","ETHUSD",1726840240718,2.73,2528.7,2528.4,3.95497]
["bitfinex","ETHUSD",1726840241031,16.89132649,2529.3,2528.3,3.95519]
["bitfinex","ETHUSD",1726840241032,5.0772,2529.2,2528.3,3.95519]
["bitfinex","ETHUSD",1726840241234,2.3472,2529.2,2528.5,2.2592]
["bitfinex","ETHUSD",1726840241403,7.48,2529.3,2528.9,7.90846]
["bitfinex","ETHUSD",1726840241600,2.73,2529.4,2529.0,3.95403]
["bitfinex","ETHUSD",1726840241819,7.48,2529.8,2529.4,3.9534]
["bitfinex","ETHUSD",1726840242150,9.8279,2530.3,2529.4,2.78834]
["bitfinex","ETHUSD",1726840242429,9.8279,2530.3,2529.9,3.95261]
["bitfinex","ETHUSD",1726840242430,2.3479,2530.3,2529.9,3.95261]
["bitfinex","ETHUSD",1726840242634,16.61151,2530.6,2529.9,3.95261]
["bitfinex","ETHUSD",1726840242790,3.95204,2530.4,2529.5,3.0]
["bitfinex","ETHUSD",1726840242991,0.41269849,2530.5,2530.1,3.9524]
["bitfinex","ETHUSD",1726840243225,0.41269849,2530.5,2529.5,3.0]
["bitfinex","ETHUSD",1726840243226,2.96461702,2530.5,2529.9,3.95259]
["bitfinex","ETHUSD",1726840243427,0.41269849,2530.5,2529.9,7.90521]
["bitfinex","ETHUSD",1726840243788,0.41269849,2530.5,2529.7,3.953]
["bitfinex","ETHUSD",1726840243989,0.41269849,2530.5,2529.7,2.2652]
["bitfinex","ETHUSD",1726840244206,0.41269849,2530.5,2530.4,3.95194]
["bitfinex","ETHUSD",1726840244504,0.0366868,2530.7,2530.4,3.95184]
["bitfinex","ETHUSD",1726840244691,0.0366868,2530.7,2530.6,3.95163]
["bitfinex","ETHUSD",1726840244891,0.0366868,2530.7,2530.4,3.95182]
["bitfinex","ETHUSD",1726840245092,0.0366868,2530.7,2530.2,3.95217]
["bitfinex","ETHUSD",1726840245093,0.0366868,2530.7,2530.2,3.95216]
["bitfinex","ETHUSD",1726840245322,1.17896531,2530.7,2530.2,3.95216]
["bitfinex","ETHUSD",1726840245708,1.17896531,2530.7,2530.2,3.95212]
["bitfinex","ETHUSD",1726840246732,0.0366868,2530.7,2530.4,3.95179]
["bitfinex","ETHUSD",1726840247325,0.0366868,2530.7,2530.4,6.35549]
["bitfinex","ETHUSD",1726840247537,0.0366868,2530.7,2530.5,3.95169]
["bitfinex","ETHUSD",1726840248059,0.0366868,2530.7,2530.4,6.35549]
["bitfinex","ETHUSD",1726840248394,0.0366868,2530.7,2530.5,3.95177]
["bitfinex","ETHUSD",1726840248620,0.0366868,2530.7,2530.6,3.95163]
["bitfinex","ETHUSD",1726840249337,0.0366868,2530.7,2530.5,3.95175]
["bitfinex","ETHUSD",1726840249901,0.0366868,2530.7,2530.3,3.95201]
["bitfinex","ETHUSD",1726840250238,0.0366868,2530.7,2530.1,3.95227]
["bitfinex","ETHUSD",1726840250439,2.3834868,2530.7,2530.2,4.02814384]
["bitfinex","ETHUSD",1726840250643,2.3834868,2530.7,2530.3,3.95208]
["bitfinex","ETHUSD",1726840250939,3.48663638,2530.7,2530.2,4.02820384]
["bitfinex","ETHUSD",1726840251250,3.48663638,2530.7,2530.3,0.0759338]
["bitfinex","ETHUSD",1726840251457,0.0366868,2530.7,2530.4,3.95181]
["bitfinex","ETHUSD",1726840251737,0.0366868,2530.7,2530.5,4.02753372]
["bitfinex","ETHUSD",1726840251932,0.0366868,2530.7,2530.5,0.07583372]
["bitfinex","ETHUSD",1726840252645,0.0366868,2530.7,2530.5,4.02751372]
["bitfinex","ETHUSD",1726840253140,0.0366868,2530.7,2530.6,3.95163]
["bitfinex","ETHUSD",1726840253507,0.0366868,2530.7,2530.6,0.07465833]
["bitfinex","ETHUSD",1726840254024,0.5866868,2530.7,2530.3,3.95196]
["bitfinex","ETHUSD",1726840254210,0.5866868,2530.7,2530.4,0.0747584]
["bitfinex","ETHUSD",1726840254627,0.0366868,2530.7,2530.4,4.0266284]
["bitfinex","ETHUSD",1726840254829,0.0366868,2530.7,2530.4,0.0747584]
["bitfinex","ETHUSD",1726840255011,0.0366868,2530.7,2530.6,3.95163]
["bitfinex","ETHUSD",1726840255352,0.0366868,2530.7,2530.6,8.76820777]
["bitfinex","ETHUSD",1726840255552,0.0366868,2530.7,2530.6,11.24520777]
["bitfinex","ETHUSD",1726840256216,0.0366868,2530.7,2530.6,15.19683777]
["bitfinex","ETHUSD",1726840256414,0.0366868,2530.7,2530.6,22.14846777]
["bitfinex","ETHUSD",1726840256606,0.0366868,2530.7,2530.6,28.10009777]
["bitfinex","ETHUSD",1726840257154,7.5166868,2531.5,2530.6,28.10009777]
["bitfinex","ETHUSD",1726840257155,7.5166868,2531.5,2531.4,10.19686]
["bitfinex","ETHUSD",1726840257457,7.5166868,2531.5,2531.4,6.31794963]
["bitfinex","ETHUSD",1726840257458,0.0366868,2531.5,2531.4,6.31794963]
["bitfinex","ETHUSD",1726840257607,0.0366868,2531.5,2531.4,0.07146963]
["bitfinex","ETHUSD",1726840257940,3.9869168,2531.5,2531.0,6.2471]
["bitfinex","ETHUSD",1726840258140,6.4071068,2531.5,2531.4,0.07138718]
["bitfinex","ETHUSD",1726840258345,0.0366868,2531.5,2531.2,3.95057]
["bitfinex","ETHUSD",1726840258641,0.0366868,2531.5,2531.3,0.07143718]
["bitfinex","ETHUSD",1726840258845,0.0366868,2531.5,2531.4,3.95038]
["bitfinex","ETHUSD",1726840259142,0.0366868,2531.5,2531.4,4.02176718]
["bitfinex","ETHUSD",1726840259505,0.0366868,2531.5,2531.4,0.07138718]
["bitfinex","ETHUSD",1726840260001,0.0366868,2531.5,2531.4,7.02176718]
["bitfinex","ETHUSD",1726840260223,0.0366868,2531.5,2531.4,8.0060396]
["bitfinex","ETHUSD",1726840260444,0.0366868,2531.5,2531.4,11.9564196]
["bitfinex","ETHUSD",1726840260744,0.0366868,2531.5,2531.4,15.9067996]
["bitfinex","ETHUSD",1726840260948,0.0366868,2531.5,2531.4,22.3280796]
["bitfinex","ETHUSD",1726840261102,0.0366868,2532.2,2532.1,4.82569]
["bitfinex","ETHUSD",1726840261306,0.0366868,2532.2,2532.1,16.601783]
["bitfinex","ETHUSD",1726840261545,0.0366868,2532.2,2532.1,12.72353028]
["bitfinex","ETHUSD",1726840261746,0.0366868,2532.2,2532.1,8.84601728]
["bitfinex","ETHUSD",1726840262224,0.0366868,2532.2,2532.1,0.94743728]
["bitfinex","ETHUSD",1726840262423,0.0366868,2532.2,2532.1,0.07103728]
["bitfinex","ETHUSD",1726840262752,0.0366868,2532.2,2532.0,3.94934]
["bitfinex","ETHUSD",1726840262916,0.0366868,2532.2,2532.1,0.07103728]
["bitfinex","ETHUSD",1726840263311,0.0366868,2532.2,2531.8,6.4142]
["bitfinex","ETHUSD",1726840263515,0.0366868,2532.2,2532.1,0.07103728]
["bitfinex","ETHUSD",1726840263723,0.0366868,2532.2,2531.8,7.05562]
["bitfinex","ETHUSD",1726840264013,0.0366868,2532.2,2531.8,3.10602]
["bitfinex","ETHUSD",1726840264211,0.0366868,2532.2,2532.1,10.89858]
["bitfinex","ETHUSD",1726840264478,0.0366868,2532.2,2532.1,10.96961728]
["bitfinex","ETHUSD",1726840265739,0.0366868,2532.2,2532.1,7.02032728]
["bitfinex","ETHUSD",1726840266115,0.0366868,2532.2,2532.1,10.96961728]
["bitfinex","ETHUSD",1726840266315,0.0366868,2532.2,2532.1,7.02032728]
["bitfinex","ETHUSD",1726840266517,0.0366868,2532.2,2532.1,7.72236001]
["bitfinex","ETHUSD",1726840266854,0.0366868,2532.2,2532.1,11.67165001]
["bitfinex","ETHUSD",1726840267216,0.0366868,2532.2,2532.1,13.95865001]
["bitfinex","ETHUSD",1726840267716,0.0366868,2532.2,2532.1,10.00936001]
["bitfinex","ETHUSD",1726840267941,0.0366868,2532.2,2532.1,9.30732728]
["bitfinex","ETHUSD",1726840268147,0.0366868,2532.2,2532.1,0.07103728]
["bitfinex","ETHUSD",1726840268365,3.9858168,2532.2,2532.1,0.07103728]
["bitfinex","ETHUSD",1726840268546,0.0366868,2532.2,2531.7,3.94979]
["bitfinex","ETHUSD",1726840268716,0.0366868,2532.2,2532.1,0.07072208]
["bitfinex","ETHUSD",1726840269358,0.0366868,2532.2,2531.8,3.94964]
["bitfinex","ETHUSD",1726840269518,0.0366868,2532.2,2532.1,0.07072208]
["bitfinex","ETHUSD",1726840269857,0.0366868,2532.2,2532.0,3.94935]
["bitfinex","ETHUSD",1726840270069,0.0366868,2532.2,2532.1,0.07072208]
["bitfinex","ETHUSD",1726840270266,0.0366868,2532.2,2532.1,4.02001208]
["bitfinex","ETHUSD",1726840270413,0.0366868,2532.2,2532.1,0.07072208]
["bitfinex","ETHUSD",1726840270616,0.0366868,2532.2,2532.0,7.89879]
["bitfinex","ETHUSD",1726840270844,0.0366868,2532.2,2532.1,0.07072208]
["bitfinex","ETHUSD",1726840271424,0.0366868,2532.2,2532.1,0.81222569]
["bitfinex","ETHUSD",1726840271721,0.0366868,2532.2,2532.1,0.07072208]
["bitfinex","ETHUSD",1726840272029,10.8036468,2532.2,2532.1,0.07072208]
["bitfinex","ETHUSD",1726840272358,3.95075,2531.2,2530.4,6.42286]
["bitfinex","ETHUSD",1726840272861,2.3187,2531.4,2530.5,0.0645622]
["bitfinex","ETHUSD",1726840273072,2.3187,2531.4,2530.7,3.95141]
["bitfinex","ETHUSD",1726840273218,2.3187,2531.4,2530.8,4.01345133]
["bitfinex","ETHUSD",1726840273419,10.21966,2531.4,2530.8,0.06215133]
["bitfinex","ETHUSD",1726840273613,2.3187,2531.4,2531.0,3.95086]
["bitfinex","ETHUSD",1726840273840,2.3187,2531.4,2530.5,4.20526622]
["bitfinex","ETHUSD",1726840273841,2.3187,2531.4,2531.1,4.01274128]
["bitfinex","ETHUSD",1726840274963,2.3187,2531.4,2531.1,0.06200128]
["bitfinex","ETHUSD",1726840275178,2.945604,2531.4,2531.1,0.06200128]
["bitfinex","ETHUSD",1726840275330,2.3187,2531.4,2530.7,6.95141]
["bitfinex","ETHUSD",1726840275528,3.95055,2531.3,2531.2,0.06195127]
["bitfinex","ETHUSD",1726840275733,3.95055,2531.3,2530.6,3.0]
["bitfinex","ETHUSD",1726840275946,3.95055,2531.3,2531.2,0.06198425]
["bitfinex","ETHUSD",1726840276152,3.95093,2531.1,2530.6,3.0]
["bitfinex","ETHUSD",1726840276474,3.95141,2530.8,2530.3,3.95199]
["bitfinex","ETHUSD",1726840276676,3.95141,2530.8,2530.1,6.38822]
["bitfinex","ETHUSD",1726840276833,3.95141,2530.8,2530.3,3.952]
["bitfinex","ETHUSD",1726840277030,2.4042,2531.2,2530.8,3.95129]
["bitfinex","ETHUSD",1726840277223,2.4042,2531.2,2530.4,0.07903624]
["bitfinex","ETHUSD",1726840277460,2.4042,2531.2,2530.7,3.95142]
["bitfinex","ETHUSD",1726840277774,2.4042,2531.2,2530.5,3.95169]
["bitfinex","ETHUSD",1726840277775,3.95095,2531.1,2530.5,3.95169]
["bitfinex","ETHUSD",1726840277925,3.95095,2531.1,2530.6,3.95153]
["bitfinex","ETHUSD",1726840278125,3.95093,2531.1,2530.5,7.90339]
["bitfinex","ETHUSD",1726840278373,3.95093,2531.1,2530.5,3.95169]
["bitfinex","ETHUSD",1726840278782,3.95093,2531.1,2530.5,7.90338]
["bitfinex","ETHUSD",1726840279271,4.50088,2531.1,2530.5,3.95169]
["bitfinex","ETHUSD",1726840279573,4.50088,2531.1,2530.5,7.90337]
["bitfinex","ETHUSD",1726840279786,8.45181,2531.1,2530.6,3.95155]
["bitfinex","ETHUSD",1726840280072,3.95101,2531.0,2530.6,4.00623641]
["bitfinex","ETHUSD",1726840280234,5.586451,2531.1,2530.6,4.00623641]
["bitfinex","ETHUSD",1726840280433,2.4042,2531.2,2530.8,3.95118]
["bitfinex","ETHUSD",1726840280676,2.4042,2531.2,2531.0,3.951]
["bitfinex","ETHUSD",1726840280827,3.95043,2531.4,2531.1,0.0543563]
["bitfinex","ETHUSD",1726840281032,2.3866,2531.5,2531.1,0.0543563]
["bitfinex","ETHUSD",1726840281239,6.3369,2531.5,2531.1,0.0543563]
["bitfinex","ETHUSD",1726840281458,2.3866,2531.5,2531.1,4.0051263]
["bitfinex","ETHUSD",1726840281976,7.75822466,2531.5,2531.1,0.0543563]
["bitfinex","ETHUSD",1726840282184,18.98991899,2531.2,2531.1,0.0543563]
["bitfinex","ETHUSD",1726840282415,3.95149,2530.7,2530.2,7.90434]
["bitfinex","ETHUSD",1726840282613,3.95133,2530.8,2530.2,3.95217]
["bitfinex","ETHUSD",1726840282813,3.95161,2530.7,2530.3,0.05303441]
["bitfinex","ETHUSD",1726840283110,3.95161,2530.7,2530.0,3.95245]
["bitfinex","ETHUSD",1726840283111,2.3137,2530.4,2530.0,3.95245]
["bitfinex","ETHUSD",1726840283279,2.3137,2530.4,2529.8,3.95277]
["bitfinex","ETHUSD",1726840283481,3.9521,2530.3,2529.8,3.95277]
["bitfinex","ETHUSD",1726840283872,3.9521,2530.3,2529.8,7.90557]
["bitfinex","ETHUSD",1726840284096,2.3137,2530.4,2529.9,3.95271]
["bitfinex","ETHUSD",1726840284414,3.4099169,2530.4,2529.6,6.22339]
["bitfinex","ETHUSD",1726840284623,3.95242,2530.1,2529.6,3.95309]
["bitfinex","ETHUSD",1726840284779,7.9044,2530.3,2529.7,3.95295]
["bitfinex","ETHUSD",1726840284971,3.9522,2530.3,2529.7,3.95295]
["bitfinex","ETHUSD",1726840285172,3.9522,2530.3,2529.8,3.95287]
["bitfinex","ETHUSD",1726840285623,3.95219,2530.3,2529.8,3.95287]
["bitfinex","ETHUSD",1726840285773,3.95219,2530.3,2529.8,7.90566]
["bitfinex","ETHUSD",1726840285969,2.3137,2530.4,2530.0,3.95254]
["bitfinex","ETHUSD",1726840286177,7.033781,2530.7,2530.0,3.95248]
["bitfinex","ETHUSD",1726840286375,3.082301,2530.7,2530.0,3.95248]
["bitfinex","ETHUSD",1726840286612,2.292,2530.7,2530.0,3.95248]
["bitfinex","ETHUSD",1726840286812,3.95172,2530.6,2530.0,3.95243]
["bitfinex","ETHUSD",1726840287120,7.90348,2530.6,2530.0,3.95243]
["bitfinex","ETHUSD",1726840287416,3.95172,2530.6,2530.0,3.95243]
["bitfinex","ETHUSD",1726840287711,3.95172,2530.6,2530.1,3.95229]
["bitfinex","ETHUSD",1726840288626,2.292,2530.7,2530.1,1.032142]
["bitfinex","ETHUSD",1726840288788,4.69664899,2531.0,2529.9,2.4167]
["bitfinex","ETHUSD",1726840288789,2.3691,2531.0,2530.6,3.95162]
["bitfinex","ETHUSD",1726840288981,2.3691,2531.0,2530.6,3.95154]
["bitfinex","ETHUSD",1726840289382,2.3691,2531.0,2530.6,7.90308]
["bitfinex","ETHUSD",1726840289576,2.3691,2531.0,2530.4,2.4134]
["bitfinex","ETHUSD",1726840289851,3.95073,2531.2,2530.7,3.95132]
["bitfinex","ETHUSD",1726840290002,6.42884,2531.3,2530.8,3.9513]
["bitfinex","ETHUSD",1726840290003,6.42874,2531.3,2530.8,3.9513]
["bitfinex","ETHUSD",1726840290207,6.42874,2531.3,2530.8,3.95121]
["bitfinex","ETHUSD",1726840290401,6.42874,2531.3,2530.8,7.9024]
["bitfinex","ETHUSD",1726840290730,3.9507,2531.2,2530.7,3.95143]
["bitfinex","ETHUSD",1726840290909,3.95117,2530.9,2530.4,3.95182]
["bitfinex","ETHUSD",1726840291229,3.95101,2531.0,2530.4,3.95183]
["bitfinex","ETHUSD",1726840291435,6.42885,2531.3,2530.7,3.95138]
["bitfinex","ETHUSD",1726840291731,6.42881,2531.3,2530.8,3.95129]
["bitfinex","ETHUSD",1726840291877,3.95116,2530.9,2530.3,3.95198]
["bitfinex","ETHUSD",1726840292077,3.95116,2530.9,2530.4,6.95183]
["bitfinex","ETHUSD",1726840292317,6.335,2530.8,2530.3,4.576238]
["bitfinex","ETHUSD",1726840292518,2.3836,2530.8,2530.4,3.95183]
["bitfinex","ETHUSD",1726840292825,0.55,2531.2,2530.6,3.95153]
["bitfinex","ETHUSD",1726840292826,2.3836,2531.1,2530.6,3.95153]
["bitfinex","ETHUSD",1726840292979,2.3836,2531.1,2531.0,3.951]
["bitfinex","ETHUSD",1726840293175,2.3836,2531.4,2531.1,3.95083]
["bitfinex","ETHUSD",1726840293421,2.4164,2531.7,2531.3,3.95053]
["bitfinex","ETHUSD",1726840293633,7.003046,2531.7,2531.1,3.95075]
["bitfinex","ETHUSD",1726840293836,3.053016,2531.7,2530.9,3.95105]
["bitfinex","ETHUSD",1726840294040,6.77937427,2531.7,2531.1,3.95084]
["bitfinex","ETHUSD",1726840294245,6.77937427,2531.7,2530.6,2.3887]
["bitfinex","ETHUSD",1726840294246,2.82945427,2531.7,2530.9,3.95113]
["bitfinex","ETHUSD",1726840294402,6.36639,2531.7,2531.2,3.95065]
["bitfinex","ETHUSD",1726840294904,6.36631,2531.7,2531.2,3.95068]
["bitfinex","ETHUSD",1726840295325,6.36631,2531.7,2531.3,3.99799555]
["bitfinex","ETHUSD",1726840295529,2.4164,2531.7,2531.3,3.99799555]
["bitfinex","ETHUSD",1726840295844,6.43324,2532.0,2531.4,3.95037]
["bitfinex","ETHUSD",1726840296136,2.4638,2532.0,2531.6,3.94995]
["bitfinex","ETHUSD",1726840296325,2.4638,2532.0,2531.6,0.39973155]
["bitfinex","ETHUSD",1726840296642,0.0366868,2532.2,2531.8,3.9497]
["bitfinex","ETHUSD",1726840296796,3.9858368,2532.2,2531.7,3.99708371]
["bitfinex","ETHUSD",1726840296992,3.94944,2532.0,2531.9,0.04709374]
["bitfinex","ETHUSD",1726840297196,3.9496,2531.9,2531.8,0.04714372]
["bitfinex","ETHUSD",1726840297401,3.94992,2531.7,2531.1,3.95084]
["bitfinex","ETHUSD",1726840297606,3.95023,2531.5,2530.6,2.3754]
["bitfinex","ETHUSD",1726840297807,0.394992,2531.6,2530.7,3.95147]
["bitfinex","ETHUSD",1726840298056,0.55,2531.5,2530.7,3.95137]
["bitfinex","ETHUSD",1726840298439,3.95058,2531.3,2530.8,3.95122]
["bitfinex","ETHUSD",1726840298750,7.90123,2531.3,2530.7,3.95137]
["bitfinex","ETHUSD",1726840298906,7.90123,2531.3,2530.8,3.95129]
["bitfinex","ETHUSD",1726840298907,2.3301,2531.2,2530.8,3.95129]
["bitfinex","ETHUSD",1726840299107,2.3301,2531.2,2530.9,3.95111]
["bitfinex","ETHUSD",1726840299533,2.3301,2531.2,2530.9,3.95107]
["bitfinex","ETHUSD",1726840299742,2.8481,2531.5,2531.1,3.95083]
["bitfinex","ETHUSD",1726840300333,6.79832,2531.5,2530.9,3.95101]
["bitfinex","ETHUSD",1726840300533,6.79832,2531.5,2531.0,3.95098]
["bitfinex","ETHUSD",1726840301175,6.79832,2531.5,2531.3,3.95046]
["bitfinex","ETHUSD",1726840301176,2.2981,2531.5,2531.3,3.95046]
["bitfinex","ETHUSD",1726840301582,2.2981,2531.5,2531.1,3.95072]
["bitfinex","ETHUSD",1726840301748,2.2981,2531.5,2531.2,3.95068]
["bitfinex","ETHUSD",1726840302076,2.2981,2531.5,2531.0,4.741049]
["bitfinex","ETHUSD",1726840302281,2.2981,2531.5,2531.0,3.95085]
["bitfinex","ETHUSD",1726840302462,0.55,2531.4,2531.0,3.95085]
["bitfinex","ETHUSD",1726840302640,0.55,2531.4,2530.9,3.95107]
["bitfinex","ETHUSD",1726840302834,3.95054,2531.3,2530.8,3.95119]
["bitfinex","ETHUSD",1726840303071,4.50041,2531.4,2530.9,3.95116]
["bitfinex","ETHUSD",1726840303384,0.55,2531.4,2531.0,3.95092]
["bitfinex","ETHUSD",1726840303541,0.55,2531.4,2531.0,3.95091]
["bitfinex","ETHUSD",1726840304271,2.2981,2531.5,2531.2,3.95062]
["bitfinex","ETHUSD",1726840304579,2.2981,2531.5,2531.1,3.95076]
["bitfinex","ETHUSD",1726840304580,2.2981,2531.5,2531.3,3.95052]
["bitfinex","ETHUSD",1726840304785,3.94972,2531.9,2531.0,0.79021]
["bitfinex","ETHUSD",1726840304786,2.4138,2531.8,2531.4,3.9503]
["bitfinex","ETHUSD",1726840305086,6.36355,2531.8,2531.4,3.9503]
["bitfinex","ETHUSD",1726840305292,2.4138,2531.8,2531.5,3.95021]
["bitfinex","ETHUSD",1726840305583,2.4138,2531.8,2531.6,3.94991]
["bitfinex","ETHUSD",1726840306191,6.36359,2531.8,2531.4,3.95038]
["bitfinex","ETHUSD",1726840307069,6.36359,2531.8,2531.4,3.9503]
["bitfinex","ETHUSD",1726840307341,6.36359,2531.8,2531.6,3.95006]
["bitfinex","ETHUSD",1726840307342,2.4138,2531.8,2531.6,3.95006]
["bitfinex","ETHUSD",1726840307541,0.41301136,2532.1,2531.6,3.95006]
["bitfinex","ETHUSD",1726840307542,2.82701136,2532.1,2531.7,3.94991]
["bitfinex","ETHUSD",1726840307888,6.77630136,2532.1,2531.7,3.94991]
["bitfinex","ETHUSD",1726840308110,3.90321718,2532.1,2531.4,3.95038]
["bitfinex","ETHUSD",1726840308282,3.94969,2531.9,2531.4,3.95038]
["bitfinex","ETHUSD",1726840308642,3.94969,2531.9,2531.3,3.95049]
["bitfinex","ETHUSD",1726840308643,2.414,2532.0,2531.5,3.95012]
["bitfinex","ETHUSD",1726840308838,2.414,2532.0,2531.5,3.95021]
["bitfinex","ETHUSD",1726840309043,2.414,2532.0,2531.7,3.94991]
["bitfinex","ETHUSD",1726840309269,2.414,2532.0,2531.8,0.04445238]
["bitfinex","ETHUSD",1726840309673,2.414,2532.0,2531.7,3.94981]
["bitfinex","ETHUSD",1726840309947,2.414,2532.0,2531.8,3.99412238]
["bitfinex","ETHUSD",1726840310260,0.0366868,2532.2,2531.8,3.99412238]
["bitfinex","ETHUSD",1726840311104,0.0366868,2532.2,2531.8,0.04445238]
["bitfinex","ETHUSD",1726840311241,0.0366868,2532.2,2531.7,0.394981]
["bitfinex","ETHUSD",1726840311448,0.0366868,2532.2,2531.8,0.04430664]
["bitfinex","ETHUSD",1726840311758,0.0366868,2532.2,2531.8,0.27896876]
["bitfinex","ETHUSD",1726840311961,0.0366868,2532.2,2531.9,0.04425666]
["bitfinex","ETHUSD",1726840313347,0.0366868,2532.2,2532.0,3.94937]
["bitfinex","ETHUSD",1726840313750,0.0366868,2532.2,2532.1,3.99344671]
["bitfinex","ETHUSD",1726840314186,0.5866868,2532.2,2532.1,0.04415671]
["bitfinex","ETHUSD",1726840314453,0.0366868,2532.2,2532.1,3.99344671]
["bitfinex","ETHUSD",1726840314652,0.0366868,2532.2,2532.1,8.34208138]
["bitfinex","ETHUSD",1726840316273,0.0366868,2532.2,2532.1,12.29137138]
["bitfinex","ETHUSD",1726840316471,0.0366868,2532.2,2532.1,8.34208138]
["bitfinex","ETHUSD",1726840316907,0.0366868,2532.2,2532.1,21.51796138]
["bitfinex","ETHUSD",1726840317963,0.0366868,2532.2,2532.1,17.56867138]
["bitfinex","ETHUSD",1726840319080,0.0366868,2532.2,2532.1,21.51796138]
["bitfinex","ETHUSD",1726840319277,0.0366868,2532.2,2532.1,17.56867138]
["bitfinex","ETHUSD",1726840319800,0.0366868,2532.2,2532.1,21.51796138]
["bitfinex","ETHUSD",1726840320398,0.0366868,2532.2,2532.1,25.46725138]
["bitfinex","ETHUSD",1726840320782,0.0366868,2532.2,2532.1,21.51796138]
["bitfinex","ETHUSD",1726840321433,0.0366868,2532.2,2532.1,21.96892175]
["bitfinex","ETHUSD",1726840321579,0.0366868,2532.2,2532.1,22.40245684]
["bitfinex","ETHUSD",1726840321784,0.0366868,2532.2,2532.1,26.35174684]
["bitfinex","ETHUSD",1726840322182,0.0366868,2532.2,2532.1,22.40245684]
["bitfinex","ETHUSD",1726840322383,0.0366868,2532.2,2532.1,21.96892175]
["bitfinex","ETHUSD",1726840322588,0.0366868,2532.2,2532.1,25.91821175]
["bitfinex","ETHUSD",1726840322787,0.0366868,2532.2,2532.1,21.96892175]
["bitfinex","ETHUSD",1726840323026,0.0366868,2532.2,2532.1,25.91821175]
["bitfinex","ETHUSD",1726840323230,0.0366868,2532.2,2532.1,21.96892175]
["bitfinex","ETHUSD",1726840323428,0.0366868,2532.2,2532.1,21.51796138]
["bitfinex","ETHUSD",1726840324590,0.0366868,2532.2,2532.1,17.56867138]
["bitfinex","ETHUSD",1726840324990,0.0366868,2532.2,2532.1,14.56867138]
["bitfinex","ETHUSD",1726840326340,0.0366868,2532.2,2532.1,17.56867138]
["bitfinex","ETHUSD",1726840326839,0.0366868,2532.2,2532.1,26.69723741]
["bitfinex","ETHUSD",1726840327338,0.0366868,2532.2,2532.1,21.51796138]
["bitfinex","ETHUSD",1726840327780,0.0166868,2532.2,2532.1,26.21461037]
["bitfinex","ETHUSD",1726840327935,0.0166868,2532.2,2532.1,30.64652741]
["bitfinex","ETHUSD",1726840329244,0.0366868,2533.0,2532.9,18.79216]
["bitfinex","ETHUSD",1726840329491,0.0366868,2533.0,2532.9,23.149976]
["bitfinex","ETHUSD",1726840329635,0.0366868,2533.0,2532.9,19.24239949]
["bitfinex","ETHUSD",1726840329971,0.0366868,2533.0,2532.9,23.19043949]
["bitfinex","ETHUSD",1726840330189,0.0366868,2533.7,2533.0,3.0]
["bitfinex","ETHUSD",1726840330190,7.48,2533.6,2533.0,3.0]
["bitfinex","ETHUSD",1726840330349,0.0366868,2533.7,2533.6,14.32305]
["bitfinex","ETHUSD",1726840330546,0.0366868,2533.7,2533.6,21.27]
["bitfinex","ETHUSD",1726840330739,0.0366868,2533.7,2533.6,23.90670511]
["bitfinex","ETHUSD",1726840331089,0.0366868,2533.7,2533.6,27.85365511]
["bitfinex","ETHUSD",1726840331436,0.0366868,2533.7,2533.6,30.40365511]
["bitfinex","ETHUSD",1726840332262,0.0366868,2533.7,2533.6,29.85365511]
["bitfinex","ETHUSD",1726840332870,0.0366868,2533.7,2533.6,23.90670511]
["bitfinex","ETHUSD",1726840333668,0.0366868,2533.7,2533.6,19.95975511]
["bitfinex","ETHUSD",1726840334176,0.0366868,2533.7,2533.6,23.90670511]
["bitfinex","ETHUSD",1726840335148,0.0366868,2533.7,2533.6,19.95975511]
["bitfinex","ETHUSD",1726840335548,0.0366868,2533.7,2533.6,13.01280511]
["bitfinex","ETHUSD",1726840335745,0.0366868,2533.7,2533.6,10.53060511]
["bitfinex","ETHUSD",1726840335992,0.0366868,2533.7,2533.6,0.04004021]
["bitfinex","ETHUSD",1726840336166,2.3164868,2533.7,2533.6,0.04004021]
["bitfinex","ETHUSD",1726840336361,2.3164868,2533.7,2533.1,3.94772]
["bitfinex","ETHUSD",1726840336564,2.3744,2533.6,2533.2,3.9475]
["bitfinex","ETHUSD",1726840336791,2.3744,2533.6,2533.0,7.8956]
["bitfinex","ETHUSD",1726840337091,2.3744,2533.6,2533.2,3.94743]
["bitfinex","ETHUSD",1726840337797,2.3744,2533.6,2533.3,3.94741]
["bitfinex","ETHUSD",1726840337963,2.3744,2533.6,2533.4,3.94716]
["bitfinex","ETHUSD",1726840338165,0.0366868,2533.7,2533.5,3.9471]
["bitfinex","ETHUSD",1726840338567,0.0366868,2533.7,2533.5,3.94699]
["bitfinex","ETHUSD",1726840340104,0.0366868,2533.7,2533.6,7.8939]
["bitfinex","ETHUSD",1726840340267,0.0366868,2533.7,2533.6,14.84085]
["bitfinex","ETHUSD",1726840340451,0.0366868,2533.7,2533.6,19.30034787]
["bitfinex","ETHUSD",1726840341168,0.0366868,2533.7,2533.6,21.62254787]
["bitfinex","ETHUSD",1726840342708,0.0366868,2533.7,2533.6,21.11]
["bitfinex","ETHUSD",1726840342910,0.0366868,2533.7,2533.6,24.3548558]
["bitfinex","ETHUSD",1726840343325,0.0366868,2533.7,2533.6,20.4079058]
["bitfinex","ETHUSD",1726840343818,0.0366868,2533.7,2533.6,24.3548558]
["bitfinex","ETHUSD",1726840344024,0.0366868,2533.7,2533.6,28.81435367]
["bitfinex","ETHUSD",1726840344185,0.0366868,2533.7,2533.6,29.79703988]
["bitfinex","ETHUSD",1726840345696,0.0366868,2533.7,2533.6,30.48930983]
["bitfinex","ETHUSD",1726840346721,0.0366868,2534.5,2533.6,30.48930983]
["bitfinex","ETHUSD",1726840346722,0.0366868,2534.5,2534.4,25.0164]
["bitfinex","ETHUSD",1726840346921,0.0366868,2534.5,2534.4,28.62030403]
["bitfinex","ETHUSD",1726840347122,0.0366868,2534.5,2534.4,24.67460403]
["bitfinex","ETHUSD",1726840347425,0.0366868,2534.5,2534.4,25.18693402]
["bitfinex","ETHUSD",1726840348006,0.0366868,2534.5,2534.4,29.13263402]
["bitfinex","ETHUSD",1726840348209,0.0366868,2534.5,2534.4,25.18693402]
["bitfinex","ETHUSD",1726840348504,0.0366868,2534.5,2534.4,24.67438615]
["bitfinex","ETHUSD",1726840350136,0.0366868,2534.5,2534.4,24.2420049]
["bitfinex","ETHUSD",1726840350809,0.0366868,2534.5,2534.4,20.2963049]
["bitfinex","ETHUSD",1726840351014,0.0366868,2534.5,2534.4,15.0084049]
["bitfinex","ETHUSD",1726840352127,7.48,2535.8,2535.1,2.2798]
["bitfinex","ETHUSD",1726840352458,7.48,2535.8,2534.4,6.4113049]
["bitfinex","ETHUSD",1726840352459,2.4108,2535.5,2535.3,3.94419]
["bitfinex","ETHUSD",1726840352676,2.4108,2535.5,2534.6,3.94536]
["bitfinex","ETHUSD",1726840352872,2.4108,2535.5,2535.1,3.9446]
["bitfinex","ETHUSD",1726840353222,2.4108,2535.5,2534.9,6.94488]
["bitfinex","ETHUSD",1726840353223,2.4108,2535.5,2535.4,3.94415]
["bitfinex","ETHUSD",1726840353961,2.4108,2535.5,2535.3,3.9442]
["bitfinex","ETHUSD",1726840354280,2.4108,2535.5,2535.4,7.8883]
["bitfinex","ETHUSD",1726840354416,2.4108,2535.5,2535.4,10.8883]
["bitfinex","ETHUSD",1726840354817,0.0075582,2535.6,2535.5,14.83197]
["bitfinex","ETHUSD",1726840356028,0.0075582,2535.6,2535.5,10.88798]
["bitfinex","ETHUSD",1726840356664,2.2738,2535.5,2535.4,3.94412]
["bitfinex","ETHUSD",1726840356872,2.2738,2535.5,2535.3,3.94424]
["bitfinex","ETHUSD",1726840357165,2.2738,2535.5,2535.4,7.8883]
["bitfinex","ETHUSD",1726840357872,2.2738,2535.5,2535.4,3.94415]
["bitfinex","ETHUSD",1726840358914,2.4468,2535.4,2535.1,3.94454]
["bitfinex","ETHUSD",1726840359127,2.4468,2535.4,2534.9,3.94482]
["bitfinex","ETHUSD",1726840359287,2.4468,2535.4,2535.1,3.94453]
["bitfinex","ETHUSD",1726840359498,2.4468,2535.4,2535.3,7.8886]
["bitfinex","ETHUSD",1726840359886,2.4468,2535.4,2535.2,3.94444]
["bitfinex","ETHUSD",1726840360103,2.4468,2535.4,2535.2,3.94443]
["bitfinex","ETHUSD",1726840360308,2.4468,2535.4,2535.1,3.94449]
["bitfinex","ETHUSD",1726840360786,2.4468,2535.4,2535.2,3.94443]
["bitfinex","ETHUSD",1726840361114,2.4468,2535.4,2535.1,7.88901]
["bitfinex","ETHUSD",1726840361291,2.4468,2535.4,2535.1,3.94449]
["bitfinex","ETHUSD",1726840361498,2.4468,2535.4,2535.0,6.94467]
["bitfinex","ETHUSD",1726840362298,2.4468,2535.4,2535.2,3.94435]
["bitfinex","ETHUSD",1726840362537,2.4468,2535.4,2535.3,3.9443]
["bitfinex","ETHUSD",1726840363038,2.4468,2535.4,2535.3,7.8886]
["bitfinex","ETHUSD",1726840363822,2.4468,2535.4,2535.1,3.94459]
["bitfinex","ETHUSD",1726840363979,3.08663682,2535.4,2535.0,3.94468]
["bitfinex","ETHUSD",1726840364183,3.08663682,2535.4,2535.0,7.88936]
["bitfinex","ETHUSD",1726840364384,3.08663682,2535.4,2535.0,3.94468]
["bitfinex","ETHUSD",1726840364822,3.94448,2535.2,2534.8,3.94497]
["bitfinex","ETHUSD",1726840364992,3.08663682,2535.4,2534.9,3.94488]
["bitfinex","ETHUSD",1726840364993,2.3516,2535.3,2534.9,3.94488]
["bitfinex","ETHUSD",1726840365195,0.69356868,2535.2,2534.8,3.94496]
["bitfinex","ETHUSD",1726840365416,0.69356868,2535.2,2534.8,7.88991]
["bitfinex","ETHUSD",1726840365689,2.287,2535.2,2535.1,3.94461]
["bitfinex","ETHUSD",1726840366801,2.287,2535.2,2535.1,7.88922]
["bitfinex","ETHUSD",1726840367002,2.4938,2535.5,2535.1,3.94461]
["bitfinex","ETHUSD",1726840367208,2.4938,2535.5,2535.3,3.94429]
["bitfinex","ETHUSD",1726840367404,2.4938,2535.5,2535.3,3.94423]
["bitfinex","ETHUSD",1726840367601,2.4938,2535.5,2535.3,7.88843]
["bitfinex","ETHUSD",1726840367834,2.4938,2535.5,2535.4,3.94415]
["bitfinex","ETHUSD",1726840368390,2.4938,2535.5,2535.2,3.94445]
["bitfinex","ETHUSD",1726840368587,2.4938,2535.5,2535.2,3.94437]
["bitfinex","ETHUSD",1726840368835,2.4938,2535.5,2535.3,3.94429]
["bitfinex","ETHUSD",1726840369002,2.4938,2535.5,2535.2,3.94444]
["bitfinex","ETHUSD",1726840369208,2.4938,2535.5,2535.3,3.94429]
["bitfinex","ETHUSD",1726840369408,2.4938,2535.5,2535.3,7.88858]
["bitfinex","ETHUSD",1726840369598,2.4938,2535.5,2535.3,3.94429]
["bitfinex","ETHUSD",1726840370451,2.4938,2535.5,2535.4,7.8883]
["bitfinex","ETHUSD",1726840370617,2.4938,2535.5,2535.4,8.67713]
["bitfinex","ETHUSD",1726840371107,2.4938,2535.5,2535.4,4.73298]
["bitfinex","ETHUSD",1726840371443,2.4938,2535.5,2535.4,3.94415]
["bitfinex","ETHUSD",1726840371835,0.0075582,2535.6,2535.5,7.88798]
["bitfinex","ETHUSD",1726840372139,0.0075582,2535.6,2535.5,14.83197]
["bitfinex","ETHUSD",1726840372510,0.0075582,2535.6,2535.5,10.88798]
["bitfinex","ETHUSD",1726840373353,0.0075582,2535.6,2535.5,14.83197]
["bitfinex","ETHUSD",1726840373520,0.0075582,2535.6,2535.5,16.7848319]
["bitfinex","ETHUSD",1726840374415,0.0075582,2535.6,2535.5,17.21947817]
["bitfinex","ETHUSD",1726840375061,0.0075582,2535.6,2535.5,17.21946581]
["bitfinex","ETHUSD",1726840375546,0.0075582,2535.6,2535.5,13.27547581]
["bitfinex","ETHUSD",1726840375720,0.0075582,2535.6,2535.5,10.88798]
["bitfinex","ETHUSD",1726840376334,0.0075582,2535.6,2535.5,6.94399]
["bitfinex","ETHUSD",1726840376572,2.4009582,2535.6,2535.4,3.94407]
["bitfinex","ETHUSD",1726840376782,2.4009582,2535.6,2535.2,3.94435]
["bitfinex","ETHUSD",1726840376981,2.4009582,2535.6,2535.1,3.94461]
["bitfinex","ETHUSD",1726840376982,2.3934,2535.3,2535.1,3.94461]
["bitfinex","ETHUSD",1726840377397,2.3934,2535.3,2535.2,3.94446]
["bitfinex","ETHUSD",1726840377887,2.3934,2535.3,2535.2,7.88892]
["bitfinex","ETHUSD",1726840378599,2.3934,2535.3,2535.0,7.88925]
["bitfinex","ETHUSD",1726840378747,2.3934,2535.3,2535.1,3.0]
["bitfinex","ETHUSD",1726840379058,2.3934,2535.3,2534.6,4.64120084]
["bitfinex","ETHUSD",1726840379059,0.55,2535.0,2534.6,3.94529]
["bitfinex","ETHUSD",1726840379388,0.55,2535.0,2534.6,3.94526]
["bitfinex","ETHUSD",1726840379558,0.55,2535.0,2534.8,3.94507]
["bitfinex","ETHUSD",1726840379758,0.55,2535.0,2534.5,3.94554]
["bitfinex","ETHUSD",1726840379979,0.55,2535.0,2534.6,3.94536]
["bitfinex","ETHUSD",1726840380369,0.55,2535.0,2534.6,3.94529]
["bitfinex","ETHUSD",1726840380569,0.55,2535.0,2534.8,3.94506]
["bitfinex","ETHUSD",1726840381266,0.55,2535.0,2534.8,3.94499]
["bitfinex","ETHUSD",1726840381450,0.55,2534.8,2534.4,0.43488611]
["bitfinex","ETHUSD",1726840381644,6.19872,2534.7,2534.3,0.69582738]
["bitfinex","ETHUSD",1726840381888,0.55,2534.6,2534.1,0.43486202]
["bitfinex","ETHUSD",1726840382091,0.55,2534.1,2533.8,3.94658]
["bitfinex","ETHUSD",1726840382395,0.55,2534.1,2533.8,3.94653]
["bitfinex","ETHUSD",1726840382605,0.55,2534.1,2533.6,3.94688]
["bitfinex","ETHUSD",1726840382748,0.55,2534.1,2533.6,8.7525669]
["bitfinex","ETHUSD",1726840382952,0.55,2534.1,2533.7,3.94677]
["bitfinex","ETHUSD",1726840383255,0.55,2533.5,2532.9,0.0355664]
["bitfinex","ETHUSD",1726840383458,0.55,2533.5,2533.1,3.94761]
["bitfinex","ETHUSD",1726840383649,0.55,2533.5,2533.0,3.94776]
["bitfinex","ETHUSD",1726840384075,0.55,2533.5,2533.1,3.94773]
["bitfinex","ETHUSD",1726840384406,0.55,2533.5,2533.2,3.94748]
["bitfinex","ETHUSD",1726840384561,2.2702,2533.6,2532.9,0.0355664]
["bitfinex","ETHUSD",1726840384562,2.2702,2533.6,2532.9,0.4954796]
["bitfinex","ETHUSD",1726840384908,2.2702,2533.6,2533.3,3.94735]
["bitfinex","ETHUSD",1726840385418,2.2702,2533.6,2533.5,3.9471]
["bitfinex","ETHUSD",1726840386402,6.88754,2534.2,2533.5,3.94701]
["bitfinex","ETHUSD",1726840386599,3.9462,2534.1,2533.5,3.94701]
["bitfinex","ETHUSD",1726840386799,2.3915,2533.9,2533.5,7.89399]
["bitfinex","ETHUSD",1726840387109,0.55,2533.8,2533.2,3.94742]
["bitfinex","ETHUSD",1726840387272,0.55,2533.5,2533.0,3.94778]
["bitfinex","ETHUSD",1726840387472,0.55,2533.5,2533.1,3.94771]
["bitfinex","ETHUSD",1726840387688,6.33838,2533.7,2533.1,3.94771]
["bitfinex","ETHUSD",1726840387689,0.55,2533.6,2533.1,3.94771]
["bitfinex","ETHUSD",1726840387861,0.55,2533.6,2533.2,3.94756]
["bitfinex","ETHUSD",1726840388684,1.238838,2533.6,2533.0,7.89552]
["bitfinex","ETHUSD",1726840388902,1.238838,2533.6,2533.0,3.94774]
["bitfinex","ETHUSD",1726840389207,0.55,2533.4,2533.0,3.94774]
["bitfinex","ETHUSD",1726840389394,0.55,2533.4,2533.0,7.89552]
["bitfinex","ETHUSD",1726840389591,0.55,2533.4,2533.0,3.94774]
["bitfinex","ETHUSD",1726840389967,0.55,2533.4,2533.0,7.89553]
["bitfinex","ETHUSD",1726840390163,0.55,2533.4,2533.0,3.94774]
["bitfinex","ETHUSD",1726840390364,0.55,2533.4,2533.1,3.94771]
["bitfinex","ETHUSD",1726840390914,0.55,2533.4,2533.3,3.94742]
["bitfinex","ETHUSD",1726840391212,0.55,2533.4,2533.1,0.39832764]
["bitfinex","ETHUSD",1726840391213,2.3915,2533.5,2533.4,7.89452]
["bitfinex","ETHUSD",1726840392264,2.3915,2533.5,2533.3,3.94732]
["bitfinex","ETHUSD",1726840392619,2.3915,2533.5,2533.4,3.94726]
["bitfinex","ETHUSD",1726840392783,2.9415,2533.5,2533.4,3.94726]
["bitfinex","ETHUSD",1726840393114,2.9415,2533.5,2533.4,7.89452]
["bitfinex","ETHUSD",1726840393809,0.55,2533.5,2533.4,7.89452]
["bitfinex","ETHUSD",1726840393974,0.55,2533.6,2533.5,3.94701]
["bitfinex","ETHUSD",1726840394712,0.55,2533.6,2532.9,0.0355664]
["bitfinex","ETHUSD",1726840394713,0.83412,2533.6,2532.9,0.0355664]
["bitfinex","ETHUSD",1726840395012,4.78115,2533.6,2533.1,3.94763]
["bitfinex","ETHUSD",1726840395217,0.55,2533.4,2533.1,3.94763]
["bitfinex","ETHUSD",1726840395578,0.55,2533.4,2533.1,7.89528]
["bitfinex","ETHUSD",1726840395779,0.55,2533.4,2533.0,3.9478]
["bitfinex","ETHUSD",1726840396130,0.55,2533.4,2533.1,3.94761]
["bitfinex","ETHUSD",1726840396418,0.55,2533.4,2533.3,7.89484]
["bitfinex","ETHUSD",1726840396630,3.94627,2534.1,2533.6,3.94683]
["bitfinex","ETHUSD",1726840396631,2.3734,2533.9,2533.6,3.94683]
["bitfinex","ETHUSD",1726840396918,2.3734,2533.9,2533.7,3.94679]
["bitfinex","ETHUSD",1726840397122,2.3734,2533.9,2533.6,3.94683]
["bitfinex","ETHUSD",1726840397123,2.3734,2533.9,2533.8,3.94664]
["bitfinex","ETHUSD",1726840397420,2.3734,2533.9,2533.7,3.94679]
["bitfinex","ETHUSD",1726840397733,2.3734,2533.7,2532.9,3.0355664]
["bitfinex","ETHUSD",1726840398017,0.55,2533.6,2533.1,3.94771]
["bitfinex","ETHUSD",1726840398227,2.3734,2533.5,2533.1,3.94771]
["bitfinex","ETHUSD",1726840398390,0.55,2533.4,2533.1,3.94771]
["bitfinex","ETHUSD",1726840398595,0.55,2533.4,2533.1,3.94761]
["bitfinex","ETHUSD",1726840398783,0.55,2533.4,2533.2,3.94756]
["bitfinex","ETHUSD",1726840398997,0.55,2533.4,2533.3,3.94742]
["bitfinex","ETHUSD",1726840399204,0.55,2533.4,2533.3,7.89484]
["bitfinex","ETHUSD",1726840399931,0.55,2533.4,2533.3,8.684324]
["bitfinex","ETHUSD",1726840400119,2.4805,2533.8,2533.6,3.94695]
["bitfinex","ETHUSD",1726840401247,3.0305,2533.8,2533.7,3.94679]
["bitfinex","ETHUSD",1726840402441,0.55,2533.7,2533.6,3.94693]
["bitfinex","ETHUSD",1726840402605,0.55,2533.7,2533.5,3.9471]
["bitfinex","ETHUSD",1726840402800,0.55,2533.7,2533.2,3.94754]
["bitfinex","ETHUSD",1726840403114,0.55,2533.7,2533.4,3.94717]
["bitfinex","ETHUSD",1726840403747,0.55,2533.7,2533.4,7.89435]
["bitfinex","ETHUSD",1726840404116,0.55,2533.7,2533.5,3.94709]
["bitfinex","ETHUSD",1726840405252,2.4379,2534.3,2533.7,3.94673]
["bitfinex","ETHUSD",1726840405434,2.4379,2534.3,2533.5,3.35050504]
["bitfinex","ETHUSD",1726840405435,2.4379,2534.3,2534.0,3.94625]
["bitfinex","ETHUSD",1726840405603,2.4379,2534.3,2533.7,3.94675]
["bitfinex","ETHUSD",1726840406333,2.4379,2534.3,2534.0,3.94622]
["bitfinex","ETHUSD",1726840406919,0.55,2534.2,2534.1,3.94617]
["bitfinex","ETHUSD",1726840408431,0.55,2534.2,2534.1,4.735412]
["bitfinex","ETHUSD",1726840408781,0.55,2534.2,2533.0,6.31988]
["bitfinex","ETHUSD",1726840409068,3.94663,2533.9,2533.2,3.94755]
["bitfinex","ETHUSD",1726840409223,2.4854,2533.5,2533.2,3.94755]
["bitfinex","ETHUSD",1726840409432,0.55,2533.4,2533.2,3.94755]
["bitfinex","ETHUSD",1726840409741,0.55,2533.1,2532.9,0.0355664]
["bitfinex","ETHUSD",1726840409939,3.94765,2533.2,2532.9,0.0355664]
["bitfinex","ETHUSD",1726840409940,2.9469,2533.0,2532.9,0.0355664]
["bitfinex","ETHUSD",1726840410709,7.979013,2533.0,2532.9,0.0355664]
["bitfinex","ETHUSD",1726840410872,11.926893,2533.0,2532.9,0.0355664]
["bitfinex","ETHUSD",1726840411254,8.39146354,2533.0,2532.9,0.0355664]
["bitfinex","ETHUSD",1726840411461,7.979013,2533.0,2532.9,0.0355664]
["bitfinex","ETHUSD",1726840411997,2.9469,2533.0,2532.9,0.0355664]
["bitfinex","ETHUSD",1726840412492,6.89478,2533.0,2532.9,0.0355664]
["bitfinex","ETHUSD",1726840413077,2.9469,2533.0,2532.9,0.0355664]
["bitfinex","ETHUSD",1726840415056,2.9469,2533.0,2532.9,0.0267938]
["bitfinex","ETHUSD",1726840415057,0.55,2533.0,2532.9,0.0267938]
["bitfinex","ETHUSD",1726840416062,0.55,2533.0,2532.9,3.9748338]
["bitfinex","ETHUSD",1726840416507,0.55,2533.0,2532.9,0.0267938]
["bitfinex","ETHUSD",1726840416700,0.55,2533.2,2532.9,0.0267938]
["bitfinex","ETHUSD",1726840418193,0.55,2533.3,2532.9,0.0267938]
["bitfinex","ETHUSD",1726840418405,0.55,2533.3,2532.9,7.9227738]
["bitfinex","ETHUSD",1726840418609,0.55,2533.3,2532.9,3.9747338]
["bitfinex","ETHUSD",1726840418780,2.4603,2533.4,2533.1,3.94763]
["bitfinex","ETHUSD",1726840419163,2.4603,2533.4,2533.1,3.9744238]
["bitfinex","ETHUSD",1726840419361,2.4603,2533.4,2533.1,0.0267938]
["bitfinex","ETHUSD",1726840419570,0.24603,2533.3,2533.1,0.0267938]
["bitfinex","ETHUSD",1726840419869,0.55,2533.2,2533.1,0.0267938]
["bitfinex","ETHUSD",1726840421409,2.4603,2533.4,2533.1,0.0267938]
["bitfinex","ETHUSD",1726840421726,7.48,2533.6,2533.1,0.0267938]
["bitfinex","ETHUSD",1726840421727,9.7489,2533.6,2533.2,3.94749]
["bitfinex","ETHUSD",1726840422010,9.7489,2533.6,2533.4,3.94724]
["bitfinex","ETHUSD",1726840422167,9.7489,2533.6,2533.2,7.9217338]
["bitfinex","ETHUSD",1726840422560,9.7489,2533.6,2533.2,3.9742438]
["bitfinex","ETHUSD",1726840422885,0.55,2533.5,2533.2,3.9742438]
["bitfinex","ETHUSD",1726840423505,0.55,2533.5,2533.2,0.0267938]
["bitfinex","ETHUSD",1726840423875,0.55,2533.5,2533.4,3.94726]
["bitfinex","ETHUSD",1726840424078,0.55,2533.7,2533.4,3.94726]
["bitfinex","ETHUSD",1726840424379,2.73,2533.8,2533.5,3.9471]
["bitfinex","ETHUSD",1726840424598,2.2621,2533.9,2533.5,3.9471]
["bitfinex","ETHUSD",1726840424761,2.2621,2533.9,2533.5,3.94703]
["bitfinex","ETHUSD",1726840425112,6.20859,2533.9,2533.5,3.94703]
["bitfinex","ETHUSD",1726840425264,6.20859,2533.9,2533.5,3.94709]
["bitfinex","ETHUSD",1726840425265,4.025584,2533.9,2533.5,3.94709]
["bitfinex","ETHUSD",1726840425999,0.55,2533.8,2533.5,3.94709]
["bitfinex","ETHUSD",1726840426208,0.55,2533.8,2533.6,3.94688]
["bitfinex","ETHUSD",1726840426363,0.55,2533.8,2533.5,3.94702]
["bitfinex","ETHUSD",1726840427525,0.55,2533.8,2533.5,3.94701]
["bitfinex","ETHUSD",1726840427817,0.55,2533.8,2533.3,3.94729]
["bitfinex","ETHUSD",1726840428016,0.55,2533.8,2533.5,3.94703]
["bitfinex","ETHUSD",1726840429778,0.55,2533.8,2533.3,3.9473]
["bitfinex","ETHUSD",1726840430127,0.55,2533.8,2533.4,3.94721]
["bitfinex","ETHUSD",1726840430415,4.49665,2533.8,2533.3,3.94735]
["bitfinex","ETHUSD",1726840431211,6.20866,2533.9,2533.2,0.0267938]
["bitfinex","ETHUSD",1726840431212,0.55,2533.4,2533.2,0.0267938]
["bitfinex","ETHUSD",1726840432512,4.49733,2533.4,2533.2,0.0267938]
["bitfinex","ETHUSD",1726840433122,0.55,2533.4,2533.2,0.0267938]
["bitfinex","ETHUSD",1726840433618,0.55,2533.6,2533.3,3.94742]
["bitfinex","ETHUSD",1726840433829,0.55,2533.7,2533.4,3.94715]
["bitfinex","ETHUSD",1726840434326,0.55,2533.5,2533.2,0.0267938]
["bitfinex","ETHUSD",1726840434485,0.55,2533.3,2533.2,0.0267938]
["bitfinex","ETHUSD",1726840435121,4.49742,2533.3,2533.2,0.0267938]
["bitfinex","ETHUSD",1726840435282,6.4049425,2533.3,2533.2,0.0267938]
["bitfinex","ETHUSD",1726840435481,5.188299,2533.3,2533.2,0.0267938]
["bitfinex","ETHUSD",1726840435679,0.55,2533.3,2533.2,0.0267938]
["bitfinex","ETHUSD",1726840437345,4.49742,2533.3,2533.2,0.0267938]
["bitfinex","ETHUSD",1726840437713,0.55,2533.3,2533.2,0.0267938]
["bitfinex","ETHUSD",1726840438524,1.61573437,2533.7,2533.4,3.94715]
["bitfinex","ETHUSD",1726840438525,3.5056435,2533.7,2533.4,3.94715]
["bitfinex","ETHUSD",1726840438734,1.2166435,2533.7,2533.4,3.94715]
["bitfinex","ETHUSD",1726840439052,3.5056435,2533.9,2533.6,3.94686]
["bitfinex","ETHUSD",1726840439213,3.5056435,2533.9,2533.4,3.94716]
["bitfinex","ETHUSD",1726840439214,7.4521735,2533.9,2533.4,3.94716]
["bitfinex","ETHUSD",1726840439401,3.94674,2533.8,2533.3,3.94741]
["bitfinex","ETHUSD",1726840439799,3.94674,2533.8,2533.4,3.94724]
["bitfinex","ETHUSD",1726840440239,3.9468,2533.7,2533.2,0.0267938]
["bitfinex","ETHUSD",1726840440477,0.55,2533.6,2533.3,3.94741]
["bitfinex","ETHUSD",1726840440772,0.55,2533.7,2533.3,3.94741]
["bitfinex","ETHUSD",1726840441039,4.4968,2533.7,2533.3,3.94741]
["bitfinex","ETHUSD",1726840441416,0.55,2533.7,2533.4,3.94726]
["bitfinex","ETHUSD",1726840441597,0.55,2533.7,2533.3,3.9474]
["bitfinex","ETHUSD",1726840441799,0.55,2533.7,2533.2,0.0267938]
["bitfinex","ETHUSD",1726840442001,2.9672,2533.4,2533.2,0.0267938]
["bitfinex","ETHUSD",1726840442200,6.91449,2533.4,2533.2,0.0267938]
["bitfinex","ETHUSD",1726840442439,0.55,2533.3,2533.2,0.0267938]
["bitfinex","ETHUSD",1726840442641,4.49742,2533.3,2533.2,0.0267938]
["bitfinex","ETHUSD",1726840442810,8.44484,2533.3,2533.2,0.0267938]
["bitfinex","ETHUSD",1726840443017,5.86686179,2533.3,2533.2,0.0267938]
["bitfinex","ETHUSD",1726840443220,7.08350529,2533.3,2533.2,0.0267938]
["bitfinex","ETHUSD",1726840443748,1.91944179,2533.3,2533.2,0.0267938]
["bitfinex","ETHUSD",1726840443903,0.55,2533.3,2533.2,0.0267938]
["bitfinex","ETHUSD",1726840444108,4.49742,2533.3,2533.2,0.0267938]
["bitfinex","ETHUSD",1726840444319,0.55,2533.3,2533.2,0.0267938]
["bitfinex","ETHUSD",1726840444525,3.5331435,2533.7,2533.3,3.94734]
["bitfinex","ETHUSD",1726840445022,3.5331435,2533.7,2533.4,3.94724]
["bitfinex","ETHUSD",1726840445023,1.2166435,2533.7,2533.4,3.94724]
["bitfinex","ETHUSD",1726840445326,1.2166435,2533.7,2533.2,0.0267938]
["bitfinex","ETHUSD",1726840445741,3.94718,2533.5,2533.2,0.0267938]
["bitfinex","ETHUSD",1726840445962,2.3356,2533.4,2533.2,0.0267938]
["bitfinex","ETHUSD",1726840446118,6.28288,2533.4,2533.2,0.0267938]
["bitfinex","ETHUSD",1726840446634,0.55,2533.3,2533.2,0.0267938]
["bitfinex","ETHUSD",1726840447159,4.49742,2533.3,2533.2,0.0267938]
["bitfinex","ETHUSD",1726840447464,5.69711435,2533.3,2533.2,0.0267938]
["bitfinex","ETHUSD",1726840447666,2.96633785,2533.3,2533.2,0.0267938]
["bitfinex","ETHUSD",1726840448025,0.55,2533.3,2533.2,0.0267938]
["bitfinex","ETHUSD",1726840448360,4.49742,2533.3,2533.2,0.0267938]
["bitfinex","ETHUSD",1726840448679,0.55,2533.3,2533.2,0.0267938]
["bitfinex","ETHUSD",1726840448834,1.2166435,2533.4,2533.2,0.0267938]
["bitfinex","ETHUSD",1726840449178,5.1637435,2533.5,2533.2,0.0267938]
["bitfinex","ETHUSD",1726840449339,6.23639329,2533.5,2533.2,0.0267938]
["bitfinex","ETHUSD",1726840449767,3.94738,2533.4,2533.2,0.0267938]
["bitfinex","ETHUSD",1726840450075,2.465,2533.3,2533.2,0.0267938]
["bitfinex","ETHUSD",1726840450446,6.96242,2533.3,2533.2,0.0267938]
["bitfinex","ETHUSD",1726840450646,12.1264835,2533.3,2533.2,0.0267938]
["bitfinex","ETHUSD",1726840450857,13.61745978,2533.3,2533.2,0.0267938]
["bitfinex","ETHUSD",1726840451162,18.2312074,2533.3,2533.2,0.0267938]
["bitfinex","ETHUSD",1726840451366,18.6432032,2533.3,2533.2,0.0267938]
["bitfinex","ETHUSD",1726840452279,14.6957832,2533.3,2533.2,0.0267938]
["bitfinex","ETHUSD",1726840452475,12.65212257,2533.3,2533.2,0.0267938]
["bitfinex","ETHUSD",1726840454033,14.69713884,2533.3,2533.2,0.0267938]
["bitfinex","ETHUSD",1726840454251,12.65212257,2533.3,2533.2,0.0267938]
["bitfinex","ETHUSD",1726840454682,16.59954257,2533.3,2533.2,0.0267938]
["bitfinex","ETHUSD",1726840454831,19.59954257,2533.3,2533.2,0.0267938]
["bitfinex","ETHUSD",1726840455036,22.05448166,2533.3,2533.2,0.0267938]
["bitfinex","ETHUSD",1726840455670,26.00190166,2533.3,2533.2,0.0267938]
["bitfinex","ETHUSD",1726840455875,26.00190166,2533.3,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840455876,10.74722,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840456092,12.79225591,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840456292,12.79186305,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840456439,10.74722,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840456636,12.79186305,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840457488,4.49866,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840457786,1.77572704,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840458086,5.72438704,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840458795,10.80384007,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840458958,11.21307634,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840459644,10.80342538,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840459839,6.85476538,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840460262,1.68079303,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840460475,5.72397235,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840460646,9.67263235,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840461039,0.55,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840461241,4.49866,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840462287,0.55,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840462587,3.93486331,2532.8,2532.4,3.9861407]
["bitfinex","ETHUSD",1726840462588,3.52521235,2532.8,2532.4,3.9861407]
["bitfinex","ETHUSD",1726840462796,1.22531235,2533.0,2532.6,3.94848]
["bitfinex","ETHUSD",1726840462961,5.17326235,2533.0,2532.5,3.94866]
["bitfinex","ETHUSD",1726840463201,3.94795,2533.0,2532.5,3.94866]
["bitfinex","ETHUSD",1726840463728,5.17326235,2533.0,2532.5,3.94866]
["bitfinex","ETHUSD",1726840463893,0.55,2532.9,2532.6,3.9485]
["bitfinex","ETHUSD",1726840464091,0.55,2532.9,2532.5,3.94866]
["bitfinex","ETHUSD",1726840464505,4.49842,2532.7,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840464733,6.79182,2532.7,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840464898,7.98835623,2532.7,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840465224,0.55,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840465431,4.49866,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840465599,7.43833623,2532.7,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840465600,4.49855,2532.6,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840465803,0.55,2532.6,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840466902,4.49858,2532.6,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840468182,0.55,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840468427,4.49866,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840468839,8.44732,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840469005,10.77562,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840469212,12.00093235,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840469423,13.84596862,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840470658,13.4337262,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840471013,12.20841385,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840473414,13.4337262,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840473658,12.20841385,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840474015,12.6205694,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840474727,13.84588175,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840477181,8.6719094,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840478477,0.55,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840478683,1.22531235,2532.7,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840478886,3.94849,2532.7,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840479087,1.22531235,2532.8,2532.4,3.9861707]
["bitfinex","ETHUSD",1726840479245,5.17343235,2532.9,2532.5,6.23774]
["bitfinex","ETHUSD",1726840479443,3.94828,2532.8,2532.5,2.2891]
["bitfinex","ETHUSD",1726840479752,3.94828,2532.8,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840480270,0.55,2532.7,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840480655,4.49836,2532.7,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840481172,0.55,2532.8,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840481377,0.55,2532.6,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840481759,0.55,2532.8,2532.4,3.9861107]
["bitfinex","ETHUSD",1726840482176,4.49827,2532.8,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840482352,3.94835,2532.7,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840482556,0.55,2532.6,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840485139,4.49851,2532.6,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840485338,8.44732,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840485605,9.67263235,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840485875,10.08228331,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840486093,8.44732,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840486586,9.67193421,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840486767,12.16388301,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840487287,10.9392688,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840487643,12.16374946,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840487853,12.57423211,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840488092,21.81209211,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840488253,22.21793686,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840488591,20.1771288,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840489040,22.21846982,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840489818,22.21857765,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840490311,20.1771288,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840490476,26.57475848,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840491179,24.1257888,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840491373,26.57576794,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840491789,24.1257888,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840495888,26.98463009,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840496411,24.1257888,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840496616,26.98575702,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840498898,24.1257888,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840499424,26.98575702,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840499626,29.71575702,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840500442,25.21709702,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840500750,13.0810632,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840500901,10.62732,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840501260,10.6258377,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840501599,6.6771777,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840501797,8.72237144,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840502226,5.99237144,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840502971,6.54237144,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840503121,10.49103144,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840503317,6.54237144,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840503530,8.4458377,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840504056,4.4971777,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840504286,4.4971777,2532.5,2532.4,2.3730407]
["bitfinex","ETHUSD",1726840504287,2.04464552,2532.5,2532.4,2.3730407]
["bitfinex","ETHUSD",1726840504564,1.22689581,2532.6,2532.4,3.00523477]
["bitfinex","ETHUSD",1726840504918,5.17541581,2532.6,2532.4,3.00523477]
["bitfinex","ETHUSD",1726840505275,1.22689581,2532.6,2532.4,2.3730407]
["bitfinex","ETHUSD",1726840505565,5.72555581,2532.5,2532.4,2.3730407]
["bitfinex","ETHUSD",1726840505771,13.8853337,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840506066,16.19813262,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840506285,26.06086243,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840506589,24.56599405,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840506716,22.11220243,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840507438,24.56563501,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840507958,24.49080243,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840508581,26.94574181,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840508722,26.94551833,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840508922,18.11642517,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840509234,15.66171701,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840509758,8.85956439,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840509973,14.70418078,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840510769,15.11646179,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840511269,17.27194097,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840512460,21.22060097,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840513218,17.27194097,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840513423,11.31430917,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840513625,10.49333445,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840513920,10.49204196,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840514135,10.49204196,2532.5,2532.4,2.4510407]
["bitfinex","ETHUSD",1726840514345,8.44732,2532.5,2532.4,2.4510407]
["bitfinex","ETHUSD",1726840514550,6.54338196,2532.5,2532.4,2.4510407]
["bitfinex","ETHUSD",1726840514869,8.44732,2532.5,2532.4,2.4510407]
["bitfinex","ETHUSD",1726840515635,10.08331369,2532.5,2532.4,2.4510407]
["bitfinex","ETHUSD",1726840515830,8.44732,2532.5,2532.4,2.4510407]
["bitfinex","ETHUSD",1726840516275,10.49204196,2532.5,2532.4,2.4510407]
["bitfinex","ETHUSD",1726840518252,10.49185377,2532.5,2532.4,2.4510407]
["bitfinex","ETHUSD",1726840518436,10.08299824,2532.5,2532.4,2.4510407]
["bitfinex","ETHUSD",1726840518979,11.6759667,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840519142,15.88697485,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840519335,0.55,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840519538,3.6785578,2532.7,2532.6,3.94851]
["bitfinex","ETHUSD",1726840519753,2.04384376,2532.8,2532.7,3.94835]
["bitfinex","ETHUSD",1726840519964,0.8175534,2533.0,2532.8,3.94819]
["bitfinex","ETHUSD",1726840520385,0.8175534,2533.0,2532.9,2.2604]
["bitfinex","ETHUSD",1726840520551,1.22629036,2533.0,2532.9,2.2604]
["bitfinex","ETHUSD",1726840520753,5.17417036,2533.0,2532.9,2.2604]
["bitfinex","ETHUSD",1726840520953,1.77629036,2533.0,2532.9,2.2604]
["bitfinex","ETHUSD",1726840521251,5.31482608,2533.0,2532.9,2.2604]
["bitfinex","ETHUSD",1726840521575,0.55,2533.0,2532.9,2.2604]
["bitfinex","ETHUSD",1726840521785,1.36686011,2533.0,2532.9,2.48644]
["bitfinex","ETHUSD",1726840521979,0.55,2533.0,2532.9,2.48644]
["bitfinex","ETHUSD",1726840522297,0.81686011,2533.3,2532.9,6.43448]
["bitfinex","ETHUSD",1726840522576,0.81686011,2533.4,2533.2,6.30009]
["bitfinex","ETHUSD",1726840522783,0.81686011,2533.6,2533.2,6.30009]
["bitfinex","ETHUSD",1726840522984,0.81686011,2533.6,2533.3,1.024768]
["bitfinex","ETHUSD",1726840523368,0.81686011,2533.7,2533.4,2.4651]
["bitfinex","ETHUSD",1726840523692,0.55,2533.6,2533.4,2.4651]
["bitfinex","ETHUSD",1726840524065,1.36686011,2533.6,2533.4,2.4651]
["bitfinex","ETHUSD",1726840524267,4.4971,2533.5,2533.4,2.4651]
["bitfinex","ETHUSD",1726840524591,0.55,2533.5,2533.4,2.4651]
["bitfinex","ETHUSD",1726840524753,0.81686011,2533.7,2533.4,2.71161]
["bitfinex","ETHUSD",1726840524754,0.55,2533.6,2533.4,2.71161]
["bitfinex","ETHUSD",1726840525083,0.55,2533.7,2533.4,6.73779977]
["bitfinex","ETHUSD",1726840525383,0.81686011,2533.9,2533.5,3.94701]
["bitfinex","ETHUSD",1726840526344,4.76336011,2533.9,2533.4,2.79054563]
["bitfinex","ETHUSD",1726840526544,4.76336011,2533.9,2533.4,2.71161]
["bitfinex","ETHUSD",1726840526785,0.55,2533.8,2533.5,1.060622]
["bitfinex","ETHUSD",1726840527019,4.49669,2533.8,2533.4,2.4651]
["bitfinex","ETHUSD",1726840527221,0.55,2533.8,2533.4,2.4651]
["bitfinex","ETHUSD",1726840527427,4.49664,2533.8,2533.4,2.4651]
["bitfinex","ETHUSD",1726840527593,0.55,2533.8,2533.4,2.4651]
["bitfinex","ETHUSD",1726840527794,4.49651,2533.9,2533.4,2.54403592]
["bitfinex","ETHUSD",1726840528107,4.49651,2533.9,2533.5,0.64913159]
["bitfinex","ETHUSD",1726840528307,0.81686011,2534.1,2533.6,2.3383]
["bitfinex","ETHUSD",1726840528617,5.58083173,2534.3,2533.8,3.94663]
["bitfinex","ETHUSD",1726840528618,7.8919,2534.3,2533.8,3.94663]
["bitfinex","ETHUSD",1726840528778,3.9459,2534.3,2533.8,7.89326]
["bitfinex","ETHUSD",1726840528979,3.9459,2534.3,2533.9,2.3383]
["bitfinex","ETHUSD",1726840529534,3.9459,2534.3,2533.9,2.966793]
["bitfinex","ETHUSD",1726840529875,3.94564,2534.5,2533.9,6.913253]
["bitfinex","ETHUSD",1726840530075,3.94564,2534.5,2533.9,6.99217451]
["bitfinex","ETHUSD",1726840530325,0.55,2534.3,2533.9,6.99217451]
["bitfinex","ETHUSD",1726840531127,4.49586,2534.3,2533.9,2.966793]
["bitfinex","ETHUSD",1726840531441,4.49586,2534.3,2533.9,2.3383]
["bitfinex","ETHUSD",1726840531796,4.49586,2534.3,2533.9,6.28476]
["bitfinex","ETHUSD",1726840531987,0.55,2534.4,2534.0,3.94625]
["bitfinex","ETHUSD",1726840532186,0.55,2534.4,2533.9,2.3383]
["bitfinex","ETHUSD",1726840532187,4.49572,2534.4,2533.9,6.28477]
["bitfinex","ETHUSD",1726840532623,4.49614,2534.2,2533.9,2.3383]
["bitfinex","ETHUSD",1726840532925,4.49602,2534.2,2533.9,2.3383]
["bitfinex","ETHUSD",1726840533244,0.55,2534.0,2533.9,2.3383]
["bitfinex","ETHUSD",1726840533581,3.94578,2534.4,2533.9,2.3383]
["bitfinex","ETHUSD",1726840533582,3.94552,2534.6,2534.3,2.4146]
["bitfinex","ETHUSD",1726840533785,3.94498,2534.9,2534.4,3.94568]
["bitfinex","ETHUSD",1726840533985,7.18454011,2535.0,2534.5,0.07890424]
["bitfinex","ETHUSD",1726840533986,3.94487,2535.0,2534.5,0.07890424]
["bitfinex","ETHUSD",1726840534184,3.94487,2535.0,2534.6,2.4146]
["bitfinex","ETHUSD",1726840534426,3.94486,2535.0,2534.6,2.4146]
["bitfinex","ETHUSD",1726840535197,3.94505,2534.9,2534.6,2.4146]
["bitfinex","ETHUSD",1726840535404,0.55,2534.8,2534.6,2.4146]
["bitfinex","ETHUSD",1726840537507,2.4228,2535.3,2534.3,2.3552]
["bitfinex","ETHUSD",1726840537508,0.55,2534.6,2534.3,2.3552]
["bitfinex","ETHUSD",1726840537709,4.49548,2534.6,2534.3,2.3552]
["bitfinex","ETHUSD",1726840538725,0.55,2534.7,2534.3,6.931155]
["bitfinex","ETHUSD",1726840539041,4.49531,2534.7,2534.3,2.985325]
["bitfinex","ETHUSD",1726840539614,0.55,2534.7,2534.3,6.931165]
["bitfinex","ETHUSD",1726840540009,0.55,2534.7,2534.3,10.876955]
["bitfinex","ETHUSD",1726840540209,0.55,2534.7,2534.4,5.0333655]
["bitfinex","ETHUSD",1726840540536,0.55,2534.7,2534.3,2.3552]
["bitfinex","ETHUSD",1726840540851,0.55,2534.5,2534.3,2.3552]
["bitfinex","ETHUSD",1726840541020,0.55,2534.6,2534.3,2.3552]
["bitfinex","ETHUSD",1726840542559,0.55,2534.6,2534.0,10.37374]
["bitfinex","ETHUSD",1726840542560,0.55,2534.3,2534.0,10.37374]
["bitfinex","ETHUSD",1726840542716,0.55,2534.4,2534.0,7.788257]
["bitfinex","ETHUSD",1726840543550,3.94563,2534.5,2534.2,6.39551]
["bitfinex","ETHUSD",1726840543551,0.55,2534.5,2534.2,6.39551]
["bitfinex","ETHUSD",1726840543709,0.55,2534.5,2534.2,11.5116967]
["bitfinex","ETHUSD",1726840544016,4.49526,2534.7,2534.2,7.5656867]
["bitfinex","ETHUSD",1726840544440,4.49526,2534.7,2534.2,11.5116267]
["bitfinex","ETHUSD",1726840544717,0.55,2534.5,2534.2,7.5656867]
["bitfinex","ETHUSD",1726840545229,0.55,2534.5,2534.2,3.6197467]
["bitfinex","ETHUSD",1726840545412,0.55,2534.5,2534.2,2.4495]
["bitfinex","ETHUSD",1726840545618,4.49561,2534.5,2534.2,2.4495]
["bitfinex","ETHUSD",1726840546633,0.55,2534.5,2534.2,2.4495]
["bitfinex","ETHUSD",1726840546955,0.55,2534.7,2534.2,2.4495]
["bitfinex","ETHUSD",1726840547124,0.55,2534.7,2534.3,3.94577]
["bitfinex","ETHUSD",1726840547327,4.49527,2534.7,2534.2,7.034964]
["bitfinex","ETHUSD",1726840547930,0.55,2534.7,2534.4,3.94569]
["bitfinex","ETHUSD",1726840548310,0.55,2534.7,2534.2,7.034964]
["bitfinex","ETHUSD",1726840548311,0.55,2534.7,2534.3,3.94583]
["bitfinex","ETHUSD",1726840549330,7.48,2534.8,2534.7,3.94524]
["bitfinex","ETHUSD",1726840549652,7.48,2535.4,2534.9,2.4983]
["bitfinex","ETHUSD",1726840549850,0.0374407,2535.5,2534.9,2.4983]
["bitfinex","ETHUSD",1726840549851,0.0374407,2535.5,2535.1,3.94452]
["bitfinex","ETHUSD",1726840550343,0.0374407,2535.5,2534.9,6.44308]
["bitfinex","ETHUSD",1726840550551,3.9815307,2535.5,2535.0,0.644308]
["bitfinex","ETHUSD",1726840550715,3.94424,2535.4,2535.0,0.644308]
["bitfinex","ETHUSD",1726840550913,3.94436,2535.3,2535.0,0.644308]
["bitfinex","ETHUSD",1726840551116,0.55,2535.1,2534.9,2.4983]
["bitfinex","ETHUSD",1726840553517,0.55,2535.3,2534.9,2.4983]
["bitfinex","ETHUSD",1726840553719,0.55,2535.4,2535.0,3.94464]
["bitfinex","ETHUSD",1726840553950,4.49415,2535.4,2534.9,6.4431]
["bitfinex","ETHUSD",1726840554163,4.49415,2535.4,2535.0,3.94475]
["bitfinex","ETHUSD",1726840554365,4.49415,2535.4,2535.1,1.038785]
["bitfinex","ETHUSD",1726840554728,3.94446,2535.2,2534.9,2.4983]
["bitfinex","ETHUSD",1726840554969,0.55,2535.1,2534.7,3.413982]
["bitfinex","ETHUSD",1726840555263,4.49462,2535.1,2534.7,7.359202]
["bitfinex","ETHUSD",1726840555754,4.49462,2535.1,2534.7,3.413982]
["bitfinex","ETHUSD",1726840555964,0.55,2535.1,2534.8,0.7359372]
["bitfinex","ETHUSD",1726840556124,4.49463,2535.1,2534.8,0.7359372]
["bitfinex","ETHUSD",1726840556454,3.94488,2535.0,2534.7,3.413982]
["bitfinex","ETHUSD",1726840556672,0.55,2534.9,2534.7,3.413982]
["bitfinex","ETHUSD",1726840557065,6.44026,2535.2,2534.7,7.359142]
["bitfinex","ETHUSD",1726840557066,0.55,2535.1,2534.7,7.359142]
["bitfinex","ETHUSD",1726840557375,0.55,2535.3,2534.9,3.94492]
["bitfinex","ETHUSD",1726840557535,4.49441,2535.3,2534.9,1.1304062]
["bitfinex","ETHUSD",1726840558763,0.55,2535.1,2534.9,1.1304062]
["bitfinex","ETHUSD",1726840559276,3.9442,2535.4,2534.9,1.1304062]
["bitfinex","ETHUSD",1726840559277,4.49431,2535.3,2534.9,1.1304062]
["bitfinex","ETHUSD",1726840559574,3.94451,2535.2,2534.9,1.1304062]
["bitfinex","ETHUSD",1726840559739,3.94451,2535.2,2534.7,6.32032]
["bitfinex","ETHUSD",1726840559740,3.94463,2535.1,2534.7,6.32032]
["bitfinex","ETHUSD",1726840559938,0.55,2535.0,2534.7,6.32032]
["bitfinex","ETHUSD",1726840560139,0.55,2535.1,2534.7,6.32032]
["bitfinex","ETHUSD",1726840560378,6.33529332,2535.5,2534.5,3.94545]
["bitfinex","ETHUSD",1726840560379,0.55,2534.9,2534.5,3.94545]
["bitfinex","ETHUSD",1726840560548,0.55,2534.9,2534.7,3.94522]
["bitfinex","ETHUSD",1726840560784,6.33529332,2535.5,2534.8,0.40241217]
["bitfinex","ETHUSD",1726840560785,0.55,2535.0,2534.8,0.40241217]
["bitfinex","ETHUSD",1726840560960,0.55,2535.0,2534.6,6.28081]
["bitfinex","ETHUSD",1726840561282,0.55,2535.0,2534.6,2.3355]
["bitfinex","ETHUSD",1726840561283,0.55,2534.8,2534.6,2.3355]
["bitfinex","ETHUSD",1726840561634,3.94509,2534.8,2534.4,2.2544]
["bitfinex","ETHUSD",1726840561832,0.55,2534.7,2534.4,2.2544]
["bitfinex","ETHUSD",1726840562037,0.55,2534.7,2534.2,0.639554]
["bitfinex","ETHUSD",1726840562038,2.9105,2534.7,2534.2,2.3563]
["bitfinex","ETHUSD",1726840562236,0.55,2534.4,2534.2,2.3563]
["bitfinex","ETHUSD",1726840562486,0.55,2534.7,2534.2,2.59193]
["bitfinex","ETHUSD",1726840562775,0.55,2534.5,2534.2,6.53782]
["bitfinex","ETHUSD",1726840562977,4.49562,2534.5,2534.2,2.59193]
["bitfinex","ETHUSD",1726840563184,4.49562,2534.5,2534.2,0.23563]
["bitfinex","ETHUSD",1726840563339,0.55,2534.3,2534.0,2.3563]
["bitfinex","ETHUSD",1726840563539,4.49593,2534.3,2534.0,2.3563]
["bitfinex","ETHUSD",1726840563892,0.55,2534.3,2534.0,2.3563]
["bitfinex","ETHUSD",1726840564372,0.55,2534.5,2534.1,3.9461]
["bitfinex","ETHUSD",1726840565241,0.55,2534.3,2534.0,2.3563]
["bitfinex","ETHUSD",1726840565596,4.49589,2534.3,2534.0,2.3563]
["bitfinex","ETHUSD",1726840566092,3.94665,2533.8,2533.3,2.3073]
["bitfinex","ETHUSD",1726840566311,0.55,2533.4,2533.1,2.74025547]
["bitfinex","ETHUSD",1726840566462,0.55,2533.4,2533.1,2.3073]
["bitfinex","ETHUSD",1726840566785,6.25494,2534.0,2533.1,6.25494]
["bitfinex","ETHUSD",1726840566786,0.55,2533.5,2533.1,6.25494]
["bitfinex","ETHUSD",1726840566992,4.49687,2533.7,2533.1,6.25494]
["bitfinex","ETHUSD",1726840567287,0.55,2533.9,2533.4,3.94725]
["bitfinex","ETHUSD",1726840567497,0.55,2534.1,2533.6,2.3269]
["bitfinex","ETHUSD",1726840567784,0.55,2534.1,2533.8,3.94653]
["bitfinex","ETHUSD",1726840568484,0.55,2534.1,2533.7,3.94667]
["bitfinex","ETHUSD",1726840568688,0.55,2534.1,2533.7,7.97228505]
["bitfinex","ETHUSD",1726840568849,0.55,2534.1,2533.8,1.0299185]
["bitfinex","ETHUSD",1726840569047,0.55,2533.9,2533.5,3.9471]
["bitfinex","ETHUSD",1726840569389,0.55,2533.9,2533.6,3.94691]
["bitfinex","ETHUSD",1726840569601,0.55,2534.1,2533.6,3.94691]
["bitfinex","ETHUSD",1726840569890,4.49617,2534.1,2533.6,3.94691]
["bitfinex","ETHUSD",1726840570293,0.55,2534.1,2533.6,3.94684]
["bitfinex","ETHUSD",1726840570592,4.49624,2534.1,2533.6,4.874214]
["bitfinex","ETHUSD",1726840570898,0.55,2534.2,2533.8,6.31871]
["bitfinex","ETHUSD",1726840571089,0.55,2534.2,2533.9,3.94641]
["bitfinex","ETHUSD",1726840571388,4.49586,2534.3,2533.9,3.94647]
["bitfinex","ETHUSD",1726840572508,5.31272011,2534.3,2533.9,3.94647]
["bitfinex","ETHUSD",1726840572711,1.36686011,2534.3,2533.9,4.973005]
["bitfinex","ETHUSD",1726840573013,0.55,2534.3,2533.9,4.973005]
["bitfinex","ETHUSD",1726840573177,4.49586,2534.3,2533.9,4.973005]
["bitfinex","ETHUSD",1726840573507,5.31272011,2534.3,2533.9,4.973005]
["bitfinex","ETHUSD",1726840573669,5.31272011,2534.3,2533.9,1.026535]
["bitfinex","ETHUSD",1726840573869,3.94606,2534.2,2533.7,3.94666]
["bitfinex","ETHUSD",1726840574098,4.76292011,2534.2,2533.7,3.94666]
["bitfinex","ETHUSD",1726840574461,4.76292011,2534.2,2533.6,3.420574]
["bitfinex","ETHUSD",1726840574462,0.55,2533.9,2533.6,3.420574]
["bitfinex","ETHUSD",1726840574770,4.49656,2533.9,2533.6,0.927374]
["bitfinex","ETHUSD",1726840574970,5.31338011,2533.9,2533.4,3.94719]
["bitfinex","ETHUSD",1726840575278,5.31338011,2533.9,2533.4,7.89436]
["bitfinex","ETHUSD",1726840575480,1.36686011,2533.9,2533.4,3.94717]
["bitfinex","ETHUSD",1726840575701,0.55,2533.9,2533.6,3.94694]
["bitfinex","ETHUSD",1726840576502,0.55,2533.9,2533.4,7.89428]
["bitfinex","ETHUSD",1726840576707,0.55,2533.9,2533.5,3.9471]
["bitfinex","ETHUSD",1726840577976,0.81686011,2534.0,2533.5,2.265]
["bitfinex","ETHUSD",1726840578180,0.81686011,2534.2,2534.1,2.4917]
["bitfinex","ETHUSD",1726840578400,8.70629036,2534.4,2534.2,3.94601]
["bitfinex","ETHUSD",1726840578675,7.48,2534.4,2534.2,4.984398]
["bitfinex","ETHUSD",1726840579328,7.48,2534.4,2534.2,4.984378]
["bitfinex","ETHUSD",1726840580085,8.03,2534.4,2534.3,3.94586]
["bitfinex","ETHUSD",1726840580286,8.03,2534.4,2534.2,1.038388]
["bitfinex","ETHUSD",1726840580519,8.03,2534.4,2534.2,4.984378]
["bitfinex","ETHUSD",1726840580828,0.55,2534.3,2533.8,2.4466]
["bitfinex","ETHUSD",1726840581009,1.36686011,2534.3,2534.0,3.94621]
["bitfinex","ETHUSD",1726840581586,0.55,2534.3,2534.0,3.94621]
["bitfinex","ETHUSD",1726840581786,1.36686011,2534.3,2533.9,3.9464]
["bitfinex","ETHUSD",1726840582095,2.2985,2534.2,2533.8,3.94658]
["bitfinex","ETHUSD",1726840582299,2.2985,2534.2,2533.7,6.94668]
["bitfinex","ETHUSD",1726840582300,0.55,2534.1,2533.7,6.94668]
["bitfinex","ETHUSD",1726840582515,0.55,2533.9,2533.7,1.316139]
["bitfinex","ETHUSD",1726840582695,0.81686011,2534.1,2533.8,3.94654]
["bitfinex","ETHUSD",1726840582900,0.55,2534.0,2533.9,3.9464]
["bitfinex","ETHUSD",1726840583283,0.81686011,2534.4,2534.2,3.94601]
["bitfinex","ETHUSD",1726840583491,0.81686011,2534.5,2534.3,3.94586]
["bitfinex","ETHUSD",1726840583694,11.02299036,2534.7,2534.2,3.94601]
["bitfinex","ETHUSD",1726840583695,10.61356011,2534.7,2534.4,3.94569]
["bitfinex","ETHUSD",1726840583938,8.29686011,2534.7,2534.4,3.94569]
["bitfinex","ETHUSD",1726840584139,0.81686011,2534.7,2534.4,7.89132]
["bitfinex","ETHUSD",1726840584296,0.81686011,2534.7,2534.4,4.734762]
["bitfinex","ETHUSD",1726840584606,0.81686011,2534.8,2534.4,4.734762]
["bitfinex","ETHUSD",1726840584797,0.81686011,2534.8,2534.4,0.789132]
["bitfinex","ETHUSD",1726840585142,0.81686011,2534.8,2534.4,4.734822]
["bitfinex","ETHUSD",1726840585295,0.81686011,2534.7,2534.4,4.734822]
["bitfinex","ETHUSD",1726840585791,0.81686011,2534.7,2534.4,0.789132]
["bitfinex","ETHUSD",1726840585997,0.81686011,2534.7,2534.3,3.94585]
["bitfinex","ETHUSD",1726840586454,0.81686011,2534.7,2534.4,3.9457]
["bitfinex","ETHUSD",1726840586795,0.81686011,2534.7,2534.1,2.4731]
["bitfinex","ETHUSD",1726840587010,0.81686011,2534.9,2534.7,3.94524]
["bitfinex","ETHUSD",1726840587274,0.81686011,2535.0,2534.6,2.4653]
["bitfinex","ETHUSD",1726840587413,4.76191011,2534.9,2534.3,6.41105]
["bitfinex","ETHUSD",1726840587616,0.81686011,2534.9,2534.5,3.94546]
["bitfinex","ETHUSD",1726840587851,5.17114036,2535.0,2534.5,3.94546]
["bitfinex","ETHUSD",1726840587852,0.81686011,2534.8,2534.5,3.94546]
["bitfinex","ETHUSD",1726840588164,0.81686011,2534.9,2534.5,3.94546]
["bitfinex","ETHUSD",1726840588369,0.81686011,2535.0,2534.7,3.94521]
["bitfinex","ETHUSD",1726840588661,0.81686011,2535.0,2534.8,3.94508]
["bitfinex","ETHUSD",1726840588828,0.81686011,2535.1,2534.8,4.734096]
["bitfinex","ETHUSD",1726840589659,0.81686011,2535.1,2534.8,0.789016]
["bitfinex","ETHUSD",1726840589958,10.62156011,2535.2,2534.8,0.789016]
["bitfinex","ETHUSD",1726840590128,1.36686011,2535.1,2534.8,4.734086]
["bitfinex","ETHUSD",1726840590334,1.36686011,2535.1,2534.6,3.94528]
["bitfinex","ETHUSD",1726840590723,0.81686011,2535.0,2534.6,3.94528]
["bitfinex","ETHUSD",1726840591056,0.55,2534.9,2534.6,3.94528]
["bitfinex","ETHUSD",1726840591416,0.55,2534.9,2534.7,3.94517]
["bitfinex","ETHUSD",1726840591953,0.55,2534.9,2534.5,3.9454]
["bitfinex","ETHUSD",1726840592169,0.55,2534.9,2534.4,2.4349]
["bitfinex","ETHUSD",1726840592170,0.55,2534.8,2534.4,2.4349]
["bitfinex","ETHUSD",1726840592465,0.55,2534.8,2534.3,3.94577]
["bitfinex","ETHUSD",1726840592466,0.55,2534.6,2534.3,3.94577]
["bitfinex","ETHUSD",1726840594323,0.55,2534.6,2534.4,3.94568]
["bitfinex","ETHUSD",1726840594519,0.81686011,2534.8,2534.6,3.94538]
["bitfinex","ETHUSD",1726840594746,0.55,2534.8,2534.6,3.94538]
["bitfinex","ETHUSD",1726840594940,0.55,2534.9,2534.6,3.94531]
["bitfinex","ETHUSD",1726840595184,3.24776011,2535.0,2534.7,3.94523]
["bitfinex","ETHUSD",1726840595400,0.81686011,2535.1,2534.8,3.94501]
["bitfinex","ETHUSD",1726840595688,0.81686011,2535.1,2534.8,3.94499]
["bitfinex","ETHUSD",1726840596401,0.81686011,2535.2,2535.1,3.94461]
["bitfinex","ETHUSD",1726840596692,0.85430081,2535.5,2535.2,3.94446]
["bitfinex","ETHUSD",1726840596872,0.85430081,2535.5,2535.4,3.94415]
["bitfinex","ETHUSD",1726840597073,0.0374407,2535.5,2535.3,3.94423]
["bitfinex","ETHUSD",1726840597382,0.0374407,2535.5,2535.3,7.88846]
["bitfinex","ETHUSD",1726840597587,0.0374407,2535.5,2535.3,3.94421]
["bitfinex","ETHUSD",1726840597797,0.0374407,2535.5,2535.4,3.94415]
["bitfinex","ETHUSD",1726840597958,0.0374407,2535.5,2535.4,7.8883]
["bitfinex","ETHUSD",1726840598163,0.0374407,2535.5,2535.4,11.11203]
["bitfinex","ETHUSD",1726840598538,0.0374407,2535.5,2535.4,15.05618]
["bitfinex","ETHUSD",1726840599053,0.0374407,2535.5,2535.4,18.05618]
["bitfinex","ETHUSD",1726840599480,0.0374407,2535.5,2535.4,25.80248262]
["bitfinex","ETHUSD",1726840600690,0.0374407,2535.5,2535.4,21.85833262]
["bitfinex","ETHUSD",1726840601649,0.0374407,2535.5,2535.4,14.11203]
["bitfinex","ETHUSD",1726840603309,0.0374407,2535.5,2535.4,6.94415]
["bitfinex","ETHUSD",1726840603514,0.0374407,2535.5,2535.3,3.94428]
["bitfinex","ETHUSD",1726840603891,0.0374407,2535.5,2535.4,3.94415]
["bitfinex","ETHUSD",1726840606032,0.0374407,2535.5,2535.3,3.94421]
["bitfinex","ETHUSD",1726840606212,0.0374407,2535.5,2535.4,3.94415]
["bitfinex","ETHUSD",1726840606407,0.0374407,2535.5,2535.4,4.732986]
["bitfinex","ETHUSD",1726840607080,0.0374407,2535.5,2535.4,8.677136]
["bitfinex","ETHUSD",1726840607266,0.0374407,2535.5,2535.4,4.732986]
["bitfinex","ETHUSD",1726840607667,0.0374407,2535.5,2535.4,8.677136]
["bitfinex","ETHUSD",1726840607883,0.0374407,2535.5,2535.4,4.732986]
["bitfinex","ETHUSD",1726840608085,0.0374407,2535.5,2535.4,3.94415]
["bitfinex","ETHUSD",1726840608916,0.0374407,2535.5,2535.3,3.94419]
["bitfinex","ETHUSD",1726840609117,0.0374407,2535.5,2535.4,3.94415]
["bitfinex","ETHUSD",1726840609879,0.0374407,2535.5,2535.4,7.8883]
["bitfinex","ETHUSD",1726840610190,0.0374407,2535.5,2535.4,17.17355]
["bitfinex","ETHUSD",1726840610394,0.0374407,2535.5,2535.4,9.04172026]
["bitfinex","ETHUSD",1726840610614,0.0374407,2535.5,2535.4,6.94415]
["bitfinex","ETHUSD",1726840610977,0.0374407,2535.5,2535.4,10.8883]
["bitfinex","ETHUSD",1726840612983,0.0374407,2535.5,2535.4,13.2516]
["bitfinex","ETHUSD",1726840613298,0.0374407,2535.5,2535.4,17.05375262]
["bitfinex","ETHUSD",1726840613626,0.0374407,2535.5,2535.4,20.99790262]
["bitfinex","ETHUSD",1726840613916,0.0374407,2535.5,2535.4,23.09769288]
["bitfinex","ETHUSD",1726840614133,0.0374407,2535.5,2535.4,19.15354288]
["bitfinex","ETHUSD",1726840614425,0.0374407,2535.5,2535.4,23.09769288]
["bitfinex","ETHUSD",1726840615780,0.0374407,2535.5,2535.4,19.29554026]
["bitfinex","ETHUSD",1726840615977,0.0374407,2535.5,2535.4,23.09769288]
["bitfinex","ETHUSD",1726840617084,0.0374407,2535.5,2535.4,15.35139026]
["bitfinex","ETHUSD",1726840617526,0.0374407,2535.5,2535.4,12.98809026]
["bitfinex","ETHUSD",1726840618886,0.0374407,2535.5,2535.4,3.94415]
["bitfinex","ETHUSD",1726840619828,0.0374407,2535.5,2535.4,7.8883]
["bitfinex","ETHUSD",1726840620324,0.0374407,2535.5,2535.4,10.8883]
["bitfinex","ETHUSD",1726840621008,0.0374407,2535.5,2535.4,6.94415]
["bitfinex","ETHUSD",1726840621214,0.0374407,2535.5,2535.1,3.94454]
["bitfinex","ETHUSD",1726840621418,0.55,2535.4,2535.3,3.9443]
["bitfinex","ETHUSD",1726840621602,0.0374407,2535.5,2535.4,3.94415]
["bitfinex","ETHUSD",1726840621786,0.0374407,2535.5,2535.2,3.94444]
["bitfinex","ETHUSD",1726840622006,0.0374407,2535.5,2535.2,3.94437]
["bitfinex","ETHUSD",1726840622427,0.0374407,2535.5,2535.2,7.88876]
["bitfinex","ETHUSD",1726840622602,0.0374407,2535.5,2535.2,3.94437]
["bitfinex","ETHUSD",1726840622807,0.0374407,2535.5,2535.2,7.88875]
["bitfinex","ETHUSD",1726840623006,0.0374407,2535.5,2534.8,7.734006]
["bitfinex","ETHUSD",1726840623007,0.0374407,2535.5,2535.4,3.94415]
["bitfinex","ETHUSD",1726840623201,0.0374407,2535.5,2535.4,7.8883]
["bitfinex","ETHUSD",1726840623715,0.0374407,2535.5,2535.4,10.8883]
["bitfinex","ETHUSD",1726840625001,0.0374407,2535.5,2535.4,3.94415]
["bitfinex","ETHUSD",1726840625312,0.0374407,2535.5,2535.4,8.3221587]
["bitfinex","ETHUSD",1726840625513,0.0374407,2535.5,2535.4,4.3780087]
["bitfinex","ETHUSD",1726840625833,0.0374407,2535.5,2535.4,8.3221587]
["bitfinex","ETHUSD",1726840626000,0.0374407,2535.5,2535.4,4.3780087]
["bitfinex","ETHUSD",1726840627309,0.0374407,2535.5,2535.4,8.3221587]
["bitfinex","ETHUSD",1726840628310,0.0374407,2535.5,2535.4,4.3780087]
["bitfinex","ETHUSD",1726840628514,0.0374407,2535.5,2535.4,0.4338587]
["bitfinex","ETHUSD",1726840629239,0.0374407,2535.5,2535.3,3.94419]
["bitfinex","ETHUSD",1726840629441,0.0374407,2535.5,2535.3,7.88841]
["bitfinex","ETHUSD",1726840629650,0.0374407,2535.5,2535.3,3.94419]
["bitfinex","ETHUSD",1726840629952,2.3360407,2535.5,2535.3,3.94419]
["bitfinex","ETHUSD",1726840630101,0.55,2535.4,2535.0,4.37797518]
["bitfinex","ETHUSD",1726840630306,2.2986,2535.1,2535.0,0.43329518]
["bitfinex","ETHUSD",1726840630499,2.2986,2535.1,2534.7,3.94522]
["bitfinex","ETHUSD",1726840630704,2.2986,2535.1,2534.8,3.94506]
["bitfinex","ETHUSD",1726840630932,0.55,2535.0,2534.8,3.94501]
["bitfinex","ETHUSD",1726840631241,2.2986,2535.1,2534.9,3.94492]
["bitfinex","ETHUSD",1726840632140,0.55,2535.4,2535.3,3.9443]
["bitfinex","ETHUSD",1726840632363,2.3474407,2535.5,2535.4,3.94415]
["bitfinex","ETHUSD",1726840632504,0.0374407,2535.5,2535.4,3.94415]
["bitfinex","ETHUSD",1726840633561,0.0374407,2535.5,2535.3,3.94429]
["bitfinex","ETHUSD",1726840634033,0.0374407,2535.5,2535.4,3.94415]
["bitfinex","ETHUSD",1726840634743,0.0374407,2535.5,2535.2,3.9443]
["bitfinex","ETHUSD",1726840634945,0.0374407,2535.5,2535.3,3.94423]
["bitfinex","ETHUSD",1726840635243,0.55,2535.4,2535.1,3.94453]
["bitfinex","ETHUSD",1726840635453,5.31108011,2535.4,2534.9,3.94484]
["bitfinex","ETHUSD",1726840635620,0.55,2535.2,2534.9,3.94484]
["bitfinex","ETHUSD",1726840635947,0.55,2535.2,2535.0,3.94468]
["bitfinex","ETHUSD",1726840637723,0.55,2535.2,2535.1,3.94461]
["bitfinex","ETHUSD",1726840637919,0.55,2535.2,2535.0,3.94468]
["bitfinex","ETHUSD",1726840639010,0.55,2535.2,2535.0,0.394468]
["bitfinex","ETHUSD",1726840639216,3.29500081,2535.5,2535.3,3.9443]
["bitfinex","ETHUSD",1726840639507,0.0374407,2535.5,2535.4,7.8883]
["bitfinex","ETHUSD",1726840643055,0.85430081,2535.5,2535.3,3.94424]
["bitfinex","ETHUSD",1726840643390,0.85430081,2535.5,2535.1,3.94449]
["bitfinex","ETHUSD",1726840643391,0.55,2535.4,2535.1,3.94449]
["bitfinex","ETHUSD",1726840643642,3.15096011,2535.3,2535.1,3.94449]
["bitfinex","ETHUSD",1726840643808,0.81686011,2535.2,2535.0,3.94464]
["bitfinex","ETHUSD",1726840644489,0.81686011,2535.2,2534.9,3.94492]
["bitfinex","ETHUSD",1726840644687,0.81686011,2535.2,2535.0,3.0]
["bitfinex","ETHUSD",1726840645050,0.81686011,2535.1,2535.0,3.0]
["bitfinex","ETHUSD",1726840645251,0.81686011,2535.2,2535.0,6.94472]
["bitfinex","ETHUSD",1726840646798,1.36686011,2535.2,2535.1,3.94461]
["bitfinex","ETHUSD",1726840647813,1.36686011,2535.2,2535.0,6.94476]
["bitfinex","ETHUSD",1726840648011,0.82233071,2535.1,2535.0,3.94476]
["bitfinex","ETHUSD",1726840648214,0.82233071,2535.1,2534.9,3.94485]
["bitfinex","ETHUSD",1726840648565,0.82233071,2535.1,2534.3,3.80215262]
["bitfinex","ETHUSD",1726840648566,1.37233071,2535.0,2534.3,0.69293352]
["bitfinex","ETHUSD",1726840648766,0.82233071,2534.8,2534.6,3.94531]
["bitfinex","ETHUSD",1726840648979,0.82233071,2534.8,2534.5,3.94552]
["bitfinex","ETHUSD",1726840649210,0.55,2534.7,2534.6,3.94531]
["bitfinex","ETHUSD",1726840649971,1.37233071,2534.8,2534.6,3.94531]
["bitfinex","ETHUSD",1726840650273,1.37233071,2534.8,2534.4,3.94559]
["bitfinex","ETHUSD",1726840650480,0.55,2534.8,2534.5,3.94547]
["bitfinex","ETHUSD",1726840650715,1.37233071,2534.8,2534.6,3.94539]
["bitfinex","ETHUSD",1726840651215,1.37233071,2534.8,2534.3,4.63870352]
["bitfinex","ETHUSD",1726840651216,0.55,2534.6,2534.3,4.63870352]
["bitfinex","ETHUSD",1726840651384,1.37131289,2534.6,2534.3,4.63870352]
["bitfinex","ETHUSD",1726840652376,0.55,2534.6,2534.3,4.63870352]
["bitfinex","ETHUSD",1726840652576,1.37131289,2534.6,2534.3,0.69293352]
["bitfinex","ETHUSD",1726840652776,1.93114814,2534.6,2534.3,0.69293352]
["bitfinex","ETHUSD",1726840653200,2.75246103,2534.6,2534.3,0.69293352]
["bitfinex","ETHUSD",1726840653405,1.93114814,2534.6,2534.3,0.69293352]
["bitfinex","ETHUSD",1726840653879,5.87664814,2534.6,2534.3,0.69293352]
["bitfinex","ETHUSD",1726840654181,1.93114814,2534.6,2534.3,0.69293352]
["bitfinex","ETHUSD",1726840654383,5.87653814,2534.6,2534.3,0.69293352]
["bitfinex","ETHUSD",1726840654822,6.79,2534.4,2534.3,0.69293352]
["bitfinex","ETHUSD",1726840655117,10.59215262,2534.4,2534.3,0.69293352]
["bitfinex","ETHUSD",1726840655347,14.53785262,2534.4,2534.3,0.69293352]
["bitfinex","ETHUSD",1726840655816,15.76414298,2534.4,2534.3,0.69293352]
["bitfinex","ETHUSD",1726840656036,11.55538786,2534.4,2534.3,0.69293352]
["bitfinex","ETHUSD",1726840656194,13.50791523,2534.4,2534.3,0.69293352]
["bitfinex","ETHUSD",1726840656990,3.94603,2534.2,2533.8,3.94653]
["bitfinex","ETHUSD",1726840657213,3.94603,2534.2,2533.7,3.94679]
["bitfinex","ETHUSD",1726840657214,0.55,2534.1,2533.7,3.94679]
["bitfinex","ETHUSD",1726840657519,0.55,2534.1,2533.8,3.94655]
["bitfinex","ETHUSD",1726840658025,0.55,2534.1,2533.7,3.94679]
["bitfinex","ETHUSD",1726840658026,4.49606,2534.2,2533.7,3.94678]
["bitfinex","ETHUSD",1726840658336,4.49606,2534.2,2533.8,3.94654]
["bitfinex","ETHUSD",1726840658337,0.55,2534.2,2533.8,3.94654]
["bitfinex","ETHUSD",1726840658481,4.49603,2534.2,2533.8,3.94654]
["bitfinex","ETHUSD",1726840658895,0.55,2534.3,2533.9,3.9464]
["bitfinex","ETHUSD",1726840659104,0.55,2534.3,2534.0,3.94621]
["bitfinex","ETHUSD",1726840659337,0.55,2534.3,2534.0,4.735482]
["bitfinex","ETHUSD",1726840659695,0.55,2534.3,2534.1,3.94615]
["bitfinex","ETHUSD",1726840660390,0.55,2534.3,2533.9,3.94638]
["bitfinex","ETHUSD",1726840660589,4.49595,2534.3,2533.8,3.94661]
["bitfinex","ETHUSD",1726840660996,0.55,2534.1,2533.9,3.94646]
["bitfinex","ETHUSD",1726840661197,0.55,2534.1,2533.7,3.94666]
["bitfinex","ETHUSD",1726840662225,4.49618,2534.1,2533.7,3.94666]
["bitfinex","ETHUSD",1726840663302,0.55,2534.1,2533.7,3.94666]
["bitfinex","ETHUSD",1726840664532,0.55,2534.1,2533.8,3.94661]
["bitfinex","ETHUSD",1726840664739,0.55,2534.1,2533.9,3.94641]
["bitfinex","ETHUSD",1726840664950,2.4678,2534.2,2534.0,3.94632]
["bitfinex","ETHUSD",1726840665938,2.4678,2534.2,2533.9,3.94645]
["bitfinex","ETHUSD",1726840666143,2.4678,2534.2,2533.9,7.89282]
["bitfinex","ETHUSD",1726840666367,2.4678,2534.2,2533.9,7.89281]
["bitfinex","ETHUSD",1726840666556,2.4678,2534.2,2534.0,3.94629]
["bitfinex","ETHUSD",1726840667138,2.4678,2534.2,2533.9,3.9464]
["bitfinex","ETHUSD",1726840667344,2.4678,2534.2,2534.0,3.94625]
["bitfinex","ETHUSD",1726840667762,2.4678,2534.2,2533.9,8.682106]
["bitfinex","ETHUSD",1726840667962,2.4678,2534.2,2534.0,3.9463]
["bitfinex","ETHUSD",1726840668276,2.4678,2534.2,2533.9,4.735706]
["bitfinex","ETHUSD",1726840668277,2.4678,2534.2,2534.1,7.89234]
["bitfinex","ETHUSD",1726840668478,5.17149036,2534.8,2534.4,3.9457]
["bitfinex","ETHUSD",1726840668769,2.402,2534.7,2534.4,3.9457]
["bitfinex","ETHUSD",1726840668928,6.34725,2534.7,2534.2,7.8919]
["bitfinex","ETHUSD",1726840669128,6.34725,2534.7,2534.1,2.2982]
["bitfinex","ETHUSD",1726840669129,2.402,2534.7,2534.3,3.94584]
["bitfinex","ETHUSD",1726840669369,6.34728,2534.7,2534.3,3.94584]
["bitfinex","ETHUSD",1726840669580,2.402,2534.7,2534.3,3.94578]
["bitfinex","ETHUSD",1726840669879,2.402,2534.7,2534.1,2.2982]
["bitfinex","ETHUSD",1726840669880,0.55,2534.6,2534.1,6.24424]
["bitfinex","ETHUSD",1726840670033,0.55,2534.4,2534.1,3.94604]
["bitfinex","ETHUSD",1726840670431,0.55,2534.4,2533.9,4.735676]
["bitfinex","ETHUSD",1726840670432,2.9477,2534.4,2534.0,3.94624]
["bitfinex","ETHUSD",1726840670656,2.9477,2534.4,2534.1,3.94617]
["bitfinex","ETHUSD",1726840670854,6.89341,2534.4,2534.0,3.9463]
["bitfinex","ETHUSD",1726840671133,2.9477,2534.4,2534.0,3.9463]
["bitfinex","ETHUSD",1726840671671,2.9477,2534.4,2534.1,3.94615]
["bitfinex","ETHUSD",1726840672230,2.9477,2534.4,2534.0,3.9463]
["bitfinex","ETHUSD",1726840672965,2.9477,2534.4,2534.2,3.94601]
["bitfinex","ETHUSD",1726840673187,2.9477,2534.4,2534.0,3.94624]
["bitfinex","ETHUSD",1726840673679,0.55,2534.5,2534.3,3.94579]
["bitfinex","ETHUSD",1726840673883,0.55,2534.5,2534.0,2.2848]
["bitfinex","ETHUSD",1726840673884,0.55,2534.5,2534.1,3.94604]
["bitfinex","ETHUSD",1726840674183,0.55,2534.5,2534.3,3.94586]
["bitfinex","ETHUSD",1726840674753,0.55,2534.5,2534.4,3.9457]
["bitfinex","ETHUSD",1726840674968,2.4987,2534.6,2534.3,3.94585]
["bitfinex","ETHUSD",1726840675176,3.0487,2534.7,2534.3,7.89162]
["bitfinex","ETHUSD",1726840675482,3.0487,2534.7,2534.3,3.94577]
["bitfinex","ETHUSD",1726840675672,3.0487,2534.7,2534.3,7.89156]
["bitfinex","ETHUSD",1726840675869,3.0487,2534.7,2534.3,7.89155]
["bitfinex","ETHUSD",1726840676272,3.0487,2534.7,2534.3,3.94577]
["bitfinex","ETHUSD",1726840676475,3.0487,2534.7,2534.3,7.89154]
["bitfinex","ETHUSD",1726840676786,3.0487,2534.7,2534.3,3.94577]
["bitfinex","ETHUSD",1726840676942,3.0487,2534.7,2534.3,7.89156]
["bitfinex","ETHUSD",1726840677140,3.0487,2534.7,2534.1,0.623084]
["bitfinex","ETHUSD",1726840677141,3.0487,2534.7,2534.2,3.94593]
["bitfinex","ETHUSD",1726840677386,3.95267782,2534.7,2534.2,3.94593]
["bitfinex","ETHUSD",1726840677590,0.55,2534.5,2534.2,3.94593]
["bitfinex","ETHUSD",1726840677796,0.55,2534.4,2534.1,3.94607]
["bitfinex","ETHUSD",1726840679365,0.55,2534.6,2534.2,3.94597]
["bitfinex","ETHUSD",1726840679866,0.55,2534.6,2534.3,3.94581]
["bitfinex","ETHUSD",1726840680185,0.55,2534.6,2534.2,4.735174]
["bitfinex","ETHUSD",1726840680387,4.49541,2534.6,2534.2,4.735174]
["bitfinex","ETHUSD",1726840680571,0.81968786,2534.7,2534.6,3.94539]
["bitfinex","ETHUSD",1726840680887,2.2525,2535.1,2534.7,3.94515]
["bitfinex","ETHUSD",1726840681592,2.2525,2535.1,2534.5,3.94544]
["bitfinex","ETHUSD",1726840681593,6.19712,2535.1,2534.6,3.94536]
["bitfinex","ETHUSD",1726840681907,3.07218786,2535.3,2534.9,3.94486]
["bitfinex","ETHUSD",1726840682069,3.07218786,2535.3,2534.8,3.94496]
["bitfinex","ETHUSD",1726840682070,7.01654786,2535.3,2534.8,3.94496]
["bitfinex","ETHUSD",1726840682257,3.07218786,2535.3,2534.8,3.94496]
["bitfinex","ETHUSD",1726840682459,7.01656786,2535.3,2534.8,3.94496]
["bitfinex","ETHUSD",1726840683000,0.55,2535.2,2534.8,7.88994]
["bitfinex","ETHUSD",1726840683207,0.55,2535.2,2534.8,3.94496]
["bitfinex","ETHUSD",1726840683408,0.55,2535.2,2534.7,2.3848]
["bitfinex","ETHUSD",1726840683409,0.55,2535.0,2534.6,3.94527]
["bitfinex","ETHUSD",1726840683702,0.55,2535.2,2534.8,3.94496]
["bitfinex","ETHUSD",1726840683909,0.55,2535.2,2534.9,3.94488]
["bitfinex","ETHUSD",1726840684200,0.55,2535.2,2534.8,3.94496]
["bitfinex","ETHUSD",1726840684372,0.55,2535.2,2534.8,3.94495]
["bitfinex","ETHUSD",1726840686259,0.55,2535.2,2534.8,7.88994]
["bitfinex","ETHUSD",1726840686593,0.55,2535.2,2534.8,3.94495]
["bitfinex","ETHUSD",1726840687298,1.36968786,2535.2,2534.8,3.94495]
["bitfinex","ETHUSD",1726840687805,1.36968786,2535.2,2534.7,3.94522]
["bitfinex","ETHUSD",1726840687806,5.31414786,2535.2,2534.7,3.94522]
["bitfinex","ETHUSD",1726840688295,5.31414786,2535.2,2534.6,3.94528]
["bitfinex","ETHUSD",1726840688296,1.36968786,2535.2,2534.8,3.94506]
["bitfinex","ETHUSD",1726840689110,0.55,2535.2,2535.1,3.94461]
["bitfinex","ETHUSD",1726840689268,0.81968786,2535.3,2535.1,3.94461]
["bitfinex","ETHUSD",1726840689269,0.55,2535.3,2535.1,3.94461]
["bitfinex","ETHUSD",1726840689814,0.55,2535.3,2535.2,3.94446]
["bitfinex","ETHUSD",1726840690185,0.0374407,2535.5,2534.8,7.030424]
["bitfinex","ETHUSD",1726840690376,0.0374407,2535.5,2535.2,3.94437]
["bitfinex","ETHUSD",1726840690566,0.0374407,2535.5,2535.1,3.94453]
["bitfinex","ETHUSD",1726840690772,0.85712856,2535.5,2535.1,7.88907]
["bitfinex","ETHUSD",1726840691009,2.4048,2535.4,2535.2,3.94442]
["bitfinex","ETHUSD",1726840691308,2.4048,2535.4,2535.1,3.94459]
["bitfinex","ETHUSD",1726840691506,2.4048,2535.4,2535.1,3.94454]
["bitfinex","ETHUSD",1726840691726,0.55,2535.3,2535.1,3.94453]
["bitfinex","ETHUSD",1726840692291,6.20695262,2535.2,2534.4,2.2964]
["bitfinex","ETHUSD",1726840692505,6.20695262,2535.2,2534.6,3.94531]
["bitfinex","ETHUSD",1726840692506,0.55,2534.9,2534.6,3.94531]
["bitfinex","ETHUSD",1726840692902,0.55,2534.7,2534.5,3.94548]
["bitfinex","ETHUSD",1726840693109,0.55,2534.7,2534.6,3.94532]
["bitfinex","ETHUSD",1726840693276,0.55,2534.5,2534.0,2.2964]
["bitfinex","ETHUSD",1726840693481,0.55,2534.5,2534.0,3.94625]
["bitfinex","ETHUSD",1726840693716,0.55,2534.5,2533.4,0.43207332]
["bitfinex","ETHUSD",1726840693717,3.80215262,2534.2,2533.4,0.43207332]
["bitfinex","ETHUSD",1726840693917,3.80215262,2533.6,2533.1,0.69131731]
["bitfinex","ETHUSD",1726840694112,0.55,2533.4,2533.1,0.69131731]
["bitfinex","ETHUSD",1726840694327,4.35215262,2533.4,2532.7,2.2964]
["bitfinex","ETHUSD",1726840694498,4.35215262,2533.2,2532.4,6.79409308]
["bitfinex","ETHUSD",1726840694711,0.55,2533.0,2532.4,2.4131407]
["bitfinex","ETHUSD",1726840695030,0.55,2532.8,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840696472,2.4577,2532.9,2532.4,0.51505017]
["bitfinex","ETHUSD",1726840696772,2.2945,2533.2,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840697070,0.55,2533.3,2532.6,2.4913]
["bitfinex","ETHUSD",1726840697273,0.55,2533.4,2532.9,3.94802]
["bitfinex","ETHUSD",1726840697430,0.55,2533.4,2533.0,0.07895369]
["bitfinex","ETHUSD",1726840697640,0.55,2533.4,2533.1,3.94772]
["bitfinex","ETHUSD",1726840698270,4.76634786,2533.8,2533.1,3.94772]
["bitfinex","ETHUSD",1726840698271,0.55,2533.7,2533.2,4.0264661]
["bitfinex","ETHUSD",1726840698445,0.55,2533.7,2533.2,0.0789461]
["bitfinex","ETHUSD",1726840698641,2.4361,2533.8,2533.3,3.9473]
["bitfinex","ETHUSD",1726840698868,2.4361,2533.8,2533.4,0.07893747]
["bitfinex","ETHUSD",1726840699068,1.22629036,2534.0,2533.4,0.07893747]
["bitfinex","ETHUSD",1726840699069,3.15618786,2534.0,2533.4,0.07893747]
["bitfinex","ETHUSD",1726840699281,3.59443568,2534.0,2533.4,4.02616747]
["bitfinex","ETHUSD",1726840699448,2.77474782,2534.0,2533.4,4.02616747]
["bitfinex","ETHUSD",1726840699878,0.55,2533.9,2533.4,0.07893747]
["bitfinex","ETHUSD",1726840700041,0.55,2533.9,2533.2,3.94756]
["bitfinex","ETHUSD",1726840700042,4.4965,2533.9,2533.1,3.0]
["bitfinex","ETHUSD",1726840700486,0.55,2533.9,2533.2,3.94756]
["bitfinex","ETHUSD",1726840700665,1.4817056,2533.9,2533.2,3.94756]
["bitfinex","ETHUSD",1726840701177,7.54076568,2534.0,2533.0,3.94782]
["bitfinex","ETHUSD",1726840701178,2.3365,2534.0,2533.0,3.94782]
["bitfinex","ETHUSD",1726840701347,2.3365,2534.0,2533.5,3.94696]
["bitfinex","ETHUSD",1726840702754,0.55,2533.9,2533.1,3.0]
["bitfinex","ETHUSD",1726840702962,0.55,2533.9,2533.5,3.94697]
["bitfinex","ETHUSD",1726840703365,0.55,2533.9,2533.2,3.94756]
["bitfinex","ETHUSD",1726840703366,1.233267,2533.9,2533.2,3.94756]
["bitfinex","ETHUSD",1726840703576,6.28284,2534.0,2533.3,3.9474]
["bitfinex","ETHUSD",1726840703577,0.55,2533.7,2533.3,3.9474]
["bitfinex","ETHUSD",1726840703741,0.55,2533.9,2533.3,3.9474]
["bitfinex","ETHUSD",1726840703968,4.49653,2533.9,2533.3,3.9474]
["bitfinex","ETHUSD",1726840704164,0.55,2533.7,2533.1,6.94763]
["bitfinex","ETHUSD",1726840704391,0.55,2533.7,2533.1,7.89526]
["bitfinex","ETHUSD",1726840704703,0.55,2533.7,2533.1,3.94763]
["bitfinex","ETHUSD",1726840704881,0.55,2533.7,2533.1,7.89527]
["bitfinex","ETHUSD",1726840705081,3.94705,2533.6,2533.0,3.94787]
["bitfinex","ETHUSD",1726840705280,0.55,2533.5,2533.1,3.94769]
["bitfinex","ETHUSD",1726840705871,0.55,2533.7,2533.1,4.737186]
["bitfinex","ETHUSD",1726840706200,0.55,2533.7,2533.1,3.94762]
["bitfinex","ETHUSD",1726840706698,0.55,2533.7,2533.3,3.9474]
["bitfinex","ETHUSD",1726840706914,0.55,2533.9,2533.4,3.94724]
["bitfinex","ETHUSD",1726840707065,6.3829,2534.0,2532.8,3.0]
["bitfinex","ETHUSD",1726840707066,2.4365,2534.0,2533.5,3.94699]
["bitfinex","ETHUSD",1726840707266,2.4365,2534.0,2533.6,4.341619]
["bitfinex","ETHUSD",1726840707486,2.4365,2534.0,2533.7,3.94676]
["bitfinex","ETHUSD",1726840707713,0.1,2534.0,2533.7,3.9467]
["bitfinex","ETHUSD",1726840708463,0.1,2534.0,2533.6,0.394699]
["bitfinex","ETHUSD",1726840708663,0.1,2534.0,2533.5,7.89404]
["bitfinex","ETHUSD",1726840709009,0.55,2533.9,2533.5,5.036414]
["bitfinex","ETHUSD",1726840709169,2.4914,2533.8,2533.4,3.94724]
["bitfinex","ETHUSD",1726840709366,2.4914,2533.8,2533.3,3.94732]
["bitfinex","ETHUSD",1726840709367,0.55,2533.7,2533.3,3.94732]
["bitfinex","ETHUSD",1726840709775,0.55,2533.7,2533.4,3.94724]
["bitfinex","ETHUSD",1726840709969,0.55,2533.7,2533.3,3.94732]
["bitfinex","ETHUSD",1726840711001,0.55,2533.7,2533.1,3.94759]
["bitfinex","ETHUSD",1726840711317,0.55,2533.7,2533.1,8.818929]
["bitfinex","ETHUSD",1726840711471,6.43807,2533.8,2532.4,2.3892407]
["bitfinex","ETHUSD",1726840711472,2.4914,2533.2,2532.4,2.3892407]
["bitfinex","ETHUSD",1726840711671,8.03,2533.5,2533.0,3.94785]
["bitfinex","ETHUSD",1726840711971,8.03,2533.5,2532.4,7.06673982]
["bitfinex","ETHUSD",1726840711972,0.55,2533.4,2532.8,3.94808]
["bitfinex","ETHUSD",1726840712173,3.94759,2533.2,2532.6,3.94839]
["bitfinex","ETHUSD",1726840712425,0.55,2533.1,2532.7,3.94832]
["bitfinex","ETHUSD",1726840712780,4.49784,2533.1,2532.6,3.94839]
["bitfinex","ETHUSD",1726840713118,2.3918,2533.0,2532.6,3.94839]
["bitfinex","ETHUSD",1726840713421,0.55,2532.9,2532.6,3.94839]
["bitfinex","ETHUSD",1726840713786,0.55,2532.9,2532.6,3.94841]
["bitfinex","ETHUSD",1726840713990,0.55,2532.9,2532.6,6.94838]
["bitfinex","ETHUSD",1726840714324,0.55,2532.9,2532.6,3.0]
["bitfinex","ETHUSD",1726840715073,0.55,2532.9,2532.6,6.94843]
["bitfinex","ETHUSD",1726840715278,0.55,2532.9,2532.7,3.94835]
["bitfinex","ETHUSD",1726840715719,2.3918,2533.0,2532.8,3.94819]
["bitfinex","ETHUSD",1726840715881,0.55,2533.2,2532.7,3.94822]
["bitfinex","ETHUSD",1726840716225,4.49759,2533.2,2532.7,3.94822]
["bitfinex","ETHUSD",1726840716512,7.89564,2533.1,2532.5,3.94855]
["bitfinex","ETHUSD",1726840716673,3.94793,2533.0,2532.5,3.94855]
["bitfinex","ETHUSD",1726840716872,9.877039,2533.2,2532.6,3.94849]
["bitfinex","ETHUSD",1726840717068,0.55,2532.9,2532.5,3.94855]
["bitfinex","ETHUSD",1726840717309,0.55,2532.9,2532.5,7.89714]
["bitfinex","ETHUSD",1726840717511,0.55,2532.9,2532.5,8.69059807]
["bitfinex","ETHUSD",1726840717683,4.49792,2533.0,2532.5,4.74200807]
["bitfinex","ETHUSD",1726840718192,6.24044,2532.9,2532.5,0.79345807]
["bitfinex","ETHUSD",1726840718399,6.24044,2532.9,2532.4,3.9862507]
["bitfinex","ETHUSD",1726840718604,6.24044,2532.9,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840718605,0.55,2532.8,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840718774,7.89687,2532.7,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840718985,3.94843,2532.7,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840719187,0.55,2532.6,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840719415,3.94866,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840719625,2.4836,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840719981,6.98226,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840720731,10.93092,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840720930,12.0919203,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840723242,2.4836,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840724245,0.55,2532.7,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840724611,0.55,2532.7,2532.4,3.9862607]
["bitfinex","ETHUSD",1726840725441,0.55,2532.7,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840725956,0.55,2532.7,2532.4,0.43607377]
["bitfinex","ETHUSD",1726840726153,7.48,2533.1,2532.6,3.94842]
["bitfinex","ETHUSD",1726840726154,13.7828,2533.1,2532.6,3.94842]
["bitfinex","ETHUSD",1726840726452,2.355,2533.1,2532.8,3.94819]
["bitfinex","ETHUSD",1726840726603,3.94753,2533.3,2532.8,4.737851]
["bitfinex","ETHUSD",1726840726929,3.94763,2533.2,2532.8,3.94819]
["bitfinex","ETHUSD",1726840727359,3.9478,2533.1,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840727648,3.94827,2532.8,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840727807,2.4275,2533.0,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840727808,3.94857,2532.6,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840728141,0.55,2532.6,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840729139,3.94852,2532.6,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840729508,4.49839,2532.7,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840729707,0.55,2532.7,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840729906,4.49837,2532.7,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840730352,0.55,2532.9,2532.5,3.94862]
["bitfinex","ETHUSD",1726840730518,4.49804,2532.9,2532.4,4.77966677]
["bitfinex","ETHUSD",1726840730721,0.55,2532.9,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840731056,7.48,2533.2,2532.8,3.94819]
["bitfinex","ETHUSD",1726840731057,0.55,2533.1,2532.8,3.94819]
["bitfinex","ETHUSD",1726840731351,7.48,2533.2,2532.8,3.94819]
["bitfinex","ETHUSD",1726840731513,3.94774,2533.1,2532.7,3.94834]
["bitfinex","ETHUSD",1726840731712,13.209806,2533.2,2532.8,3.94818]
["bitfinex","ETHUSD",1726840731932,11.42759,2533.2,2532.8,3.94818]
["bitfinex","ETHUSD",1726840732541,0.55,2533.1,2532.8,3.94818]
["bitfinex","ETHUSD",1726840733140,0.55,2533.1,2532.7,3.94833]
["bitfinex","ETHUSD",1726840733914,4.49774,2533.1,2532.7,3.94833]
["bitfinex","ETHUSD",1726840734064,0.55,2533.1,2532.7,7.8966]
["bitfinex","ETHUSD",1726840734263,0.55,2533.1,2532.6,3.94838]
["bitfinex","ETHUSD",1726840734562,0.55,2533.1,2532.8,3.94812]
["bitfinex","ETHUSD",1726840734767,0.55,2533.1,2532.8,7.89623]
["bitfinex","ETHUSD",1726840735124,0.55,2533.1,2532.8,3.94811]
["bitfinex","ETHUSD",1726840735525,7.48,2533.2,2532.8,7.89623]
["bitfinex","ETHUSD",1726840735836,7.48,2533.2,2532.9,3.94799]
["bitfinex","ETHUSD",1726840736032,2.2596,2533.6,2533.2,3.9475]
["bitfinex","ETHUSD",1726840736236,2.2799,2533.9,2533.2,3.94746]
["bitfinex","ETHUSD",1726840736453,6.22652,2533.9,2533.3,3.94734]
["bitfinex","ETHUSD",1726840736636,3.94679,2533.7,2533.0,5.285]
["bitfinex","ETHUSD",1726840736842,3.94679,2533.7,2533.2,3.94755]
["bitfinex","ETHUSD",1726840737023,3.94679,2533.7,2533.3,3.94736]
["bitfinex","ETHUSD",1726840737221,3.94679,2533.7,2533.2,3.94755]
["bitfinex","ETHUSD",1726840737458,3.947,2533.6,2533.1,3.94762]
["bitfinex","ETHUSD",1726840737660,2.2907,2533.5,2533.1,3.94766]
["bitfinex","ETHUSD",1726840737864,6.23793,2533.5,2533.0,3.94785]
["bitfinex","ETHUSD",1726840738235,0.55,2533.4,2533.0,3.94785]
["bitfinex","ETHUSD",1726840738435,3.94742,2533.3,2532.8,10.18184]
["bitfinex","ETHUSD",1726840738670,3.94742,2533.3,2532.8,6.23374]
["bitfinex","ETHUSD",1726840738867,3.94742,2533.3,2532.8,7.89616]
["bitfinex","ETHUSD",1726840739056,4.49728,2533.4,2532.9,3.94789]
["bitfinex","ETHUSD",1726840739367,4.49728,2533.4,2533.0,3.94786]
["bitfinex","ETHUSD",1726840740574,4.49728,2533.4,2532.9,7.89584]
["bitfinex","ETHUSD",1726840740575,5.31696786,2533.4,2532.9,7.89584]
["bitfinex","ETHUSD",1726840740743,5.31696786,2533.4,2533.0,3.9478]
["bitfinex","ETHUSD",1726840741068,0.55,2533.4,2532.9,7.89585]
["bitfinex","ETHUSD",1726840741395,1.36968786,2533.4,2533.1,3.9477]
["bitfinex","ETHUSD",1726840741542,0.55,2533.4,2533.1,3.9477]
["bitfinex","ETHUSD",1726840741946,0.55,2533.4,2533.0,3.94788]
["bitfinex","ETHUSD",1726840742857,0.55,2533.4,2533.0,3.94779]
["bitfinex","ETHUSD",1726840744174,4.49727,2533.4,2532.8,6.31021]
["bitfinex","ETHUSD",1726840744378,4.49765,2533.2,2532.6,9.99553207]
["bitfinex","ETHUSD",1726840744736,5.31733786,2533.2,2532.6,9.99553207]
["bitfinex","ETHUSD",1726840745873,5.31733786,2533.2,2532.8,3.94818]
["bitfinex","ETHUSD",1726840746043,3.94773,2533.1,2532.7,3.94832]
["bitfinex","ETHUSD",1726840746442,5.31726786,2533.2,2532.7,7.8966]
["bitfinex","ETHUSD",1726840746691,5.31726786,2533.2,2532.7,7.89655]
["bitfinex","ETHUSD",1726840747455,3.94783,2533.1,2532.6,5.4066]
["bitfinex","ETHUSD",1726840747682,0.55,2533.0,2532.4,3.9861907]
["bitfinex","ETHUSD",1726840747946,2.2727,2532.7,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840748304,6.22115,2532.7,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840748578,7.87752516,2532.7,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840749192,8.69721302,2532.7,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840749557,2.2727,2532.7,2532.4,3.9862207]
["bitfinex","ETHUSD",1726840749757,3.09238786,2532.7,2532.4,3.9862207]
["bitfinex","ETHUSD",1726840750289,3.09238786,2532.7,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840750782,3.09238786,2532.7,2532.4,3.9862507]
["bitfinex","ETHUSD",1726840750950,3.09238786,2532.7,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840751459,7.04074786,2532.7,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840752679,3.09238786,2532.7,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840753009,3.09238786,2532.7,2532.4,3.9862407]
["bitfinex","ETHUSD",1726840753372,3.09238786,2532.7,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840753773,7.04076786,2532.7,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840753978,0.81968786,2532.6,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840757577,0.81968786,2532.6,2532.5,3.94866]
["bitfinex","ETHUSD",1726840757778,0.81968786,2532.7,2532.5,0.39861007]
["bitfinex","ETHUSD",1726840758076,0.81968786,2532.7,2532.4,3.9861207]
["bitfinex","ETHUSD",1726840758279,0.81968786,2532.6,2532.4,3.9861207]
["bitfinex","ETHUSD",1726840759022,0.81968786,2532.6,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840759779,5.17471036,2532.7,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840759780,0.81968786,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840759973,4.76820786,2532.6,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840760218,3.17658786,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840760724,12.03051036,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840761020,27.55382762,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840761339,30.42423918,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840761476,24.00874356,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840761681,26.8186917,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840761879,29.28448475,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840762122,26.8186917,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840762435,29.28379188,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840762725,29.28375135,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840763227,26.8186917,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840763779,29.28269391,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840764924,29.28211543,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840765128,24.77395586,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840765341,12.71987493,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840765618,11.485929,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840765823,7.537269,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840765981,9.129029,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840766181,5.1804992,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840766377,16.54263982,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840766618,17.50313959,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840767320,25.27499467,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840767525,23.22212341,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840767728,25.263711,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840767893,23.22212341,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840769709,25.26327751,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840769909,31.67538302,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840770115,33.01040085,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726840770320,3.94991,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840770496,10.79567334,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840770823,6.99721,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840771195,10.94712,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840772215,14.74558334,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840772386,16.30221719,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840772715,6.99721,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840773310,14.74558334,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840773514,18.49989334,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840773726,19.73102615,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840775224,19.3193611,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840775437,17.58865153,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840775633,8.44982,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840775795,4.49991,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840776329,3.94977,2531.8,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840776691,3.94991,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840777502,3.94976,2531.8,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840777690,4.49991,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840778091,0.55,2531.8,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840778293,3.9495,2532.0,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840778294,3.9495,2532.0,2531.6,3.9875007]
["bitfinex","ETHUSD",1726840778602,7.89903,2532.0,2531.6,0.83121677]
["bitfinex","ETHUSD",1726840778804,3.9495,2532.0,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840779547,0.55,2531.9,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840780188,4.49967,2531.9,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840781093,0.55,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840781292,4.49991,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840781835,0.55,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840782633,4.49962,2531.9,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840782854,0.55,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840784229,13.09322734,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840784537,15.47872734,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840786098,16.2981951,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840786466,15.47872734,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840786639,20.2481051,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840786797,19.42863734,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840787130,16.29806268,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840788530,15.47872734,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840788836,16.29833623,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840788995,15.47872734,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840789192,16.70986015,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840789645,8.11654281,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840789798,8.44982,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840790119,5.31977298,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840791943,4.49991,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840792173,5.32023431,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840792476,4.49991,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840792765,11.27378381,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840793131,4.49991,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840793334,5.32050915,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840793676,0.82059915,2532.0,2531.7,6.44654]
["bitfinex","ETHUSD",1726840793830,0.82059915,2532.0,2531.7,2.4967]
["bitfinex","ETHUSD",1726840794030,0.82059915,2532.1,2531.8,0.64841707]
["bitfinex","ETHUSD",1726840794351,0.82059915,2532.1,2531.8,3.94967]
["bitfinex","ETHUSD",1726840794672,0.82059915,2532.1,2531.7,2.4967]
["bitfinex","ETHUSD",1726840795028,4.77003915,2532.0,2531.7,2.4967]
["bitfinex","ETHUSD",1726840795230,0.55,2531.9,2531.7,2.4967]
["bitfinex","ETHUSD",1726840795867,0.55,2531.9,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840796351,1.37059915,2531.9,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840796930,5.32027915,2531.9,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840797170,0.55,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840797373,5.32026915,2531.9,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840797572,1.37059915,2531.9,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840797754,1.37059915,2531.9,2531.6,4.63593477]
["bitfinex","ETHUSD",1726840798179,0.82059915,2532.1,2531.8,6.44645]
["bitfinex","ETHUSD",1726840798383,0.55,2532.1,2531.8,2.4967]
["bitfinex","ETHUSD",1726840798753,1.37059915,2532.1,2531.8,2.4967]
["bitfinex","ETHUSD",1726840798953,1.37059915,2532.1,2531.8,6.44641]
["bitfinex","ETHUSD",1726840799137,1.37059915,2532.1,2531.8,7.55461848]
["bitfinex","ETHUSD",1726840799479,0.82059915,2531.9,2531.6,0.68587477]
["bitfinex","ETHUSD",1726840799631,0.82059915,2531.9,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840799632,0.55,2531.8,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840799837,0.55,2531.8,2531.6,3.9875007]
["bitfinex","ETHUSD",1726840800036,0.55,2531.8,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840800582,5.73104281,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840801076,5.73348719,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840801293,15.21963862,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840801433,11.42117528,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840801632,1.78391789,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840801868,1.78387168,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840802031,0.82245532,2531.7,2531.6,2.4013407]
["bitfinex","ETHUSD",1726840802257,2.4673676,2532.3,2532.1,2.427]
["bitfinex","ETHUSD",1726840802258,0.82245532,2532.2,2532.1,2.427]
["bitfinex","ETHUSD",1726840802441,0.82245532,2532.4,2532.3,3.94897]
["bitfinex","ETHUSD",1726840802640,0.82245532,2532.8,2532.6,3.94851]
["bitfinex","ETHUSD",1726840802880,0.82245532,2532.8,2532.7,3.94835]
["bitfinex","ETHUSD",1726840803177,0.82245532,2532.9,2532.7,3.94822]
["bitfinex","ETHUSD",1726840803503,0.82245532,2532.8,2532.4,2.427]
["bitfinex","ETHUSD",1726840803781,0.82245532,2532.8,2532.3,3.94886]
["bitfinex","ETHUSD",1726840803782,0.82245532,2532.7,2532.3,3.94886]
["bitfinex","ETHUSD",1726840803937,0.82245532,2532.5,2532.1,3.94919]
["bitfinex","ETHUSD",1726840804338,0.82245532,2532.5,2532.2,3.949]
["bitfinex","ETHUSD",1726840804635,0.82245532,2532.5,2532.2,2.4819]
["bitfinex","ETHUSD",1726840805073,0.82245532,2532.5,2532.2,6.43093]
["bitfinex","ETHUSD",1726840805235,1.37245532,2532.5,2532.2,6.43093]
["bitfinex","ETHUSD",1726840805456,0.82245532,2532.4,2531.9,3.0]
["bitfinex","ETHUSD",1726840805652,0.82245532,2532.4,2531.8,6.432]
["bitfinex","ETHUSD",1726840805653,1.37245532,2532.3,2531.8,2.4823]
["bitfinex","ETHUSD",1726840805975,0.55,2532.1,2531.8,2.4823]
["bitfinex","ETHUSD",1726840806177,1.37245532,2532.1,2531.8,2.4823]
["bitfinex","ETHUSD",1726840806392,1.37245532,2532.1,2531.6,3.9875007]
["bitfinex","ETHUSD",1726840806553,0.55,2531.9,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840806755,0.55,2531.9,2531.8,3.94975]
["bitfinex","ETHUSD",1726840806954,0.82245532,2532.1,2532.0,3.94944]
["bitfinex","ETHUSD",1726840807177,0.82245532,2532.3,2532.1,3.94929]
["bitfinex","ETHUSD",1726840807391,0.55,2532.2,2531.8,2.4066]
["bitfinex","ETHUSD",1726840807597,0.82245532,2532.1,2531.8,2.4066]
["bitfinex","ETHUSD",1726840807738,0.82245532,2532.1,2531.7,3.94986]
["bitfinex","ETHUSD",1726840808257,0.82245532,2532.1,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840808258,0.82245532,2531.9,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840808441,1.37245532,2532.0,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840808637,0.55,2532.0,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840808852,1.37245532,2532.0,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840809654,0.82245532,2531.9,2531.6,3.9874107]
["bitfinex","ETHUSD",1726840809892,1.37245532,2532.0,2531.6,3.9874107]
["bitfinex","ETHUSD",1726840810491,1.37245532,2532.0,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840810693,0.55,2531.8,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840810855,1.23387168,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840811058,5.73378168,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840811259,6.14142041,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840811553,1.23454176,2531.8,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840811759,0.82310877,2531.8,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840812343,0.82310877,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840812543,0.82310877,2531.8,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840812858,0.82310877,2531.8,2531.6,3.9875007]
["bitfinex","ETHUSD",1726840813044,0.82310877,2531.9,2531.6,5.00642377]
["bitfinex","ETHUSD",1726840813246,0.82310877,2532.0,2531.8,3.94975]
["bitfinex","ETHUSD",1726840813482,0.82310877,2532.1,2531.8,3.94975]
["bitfinex","ETHUSD",1726840813692,0.82310877,2532.1,2531.6,4.05644377]
["bitfinex","ETHUSD",1726840813859,0.82310877,2532.1,2532.0,3.94944]
["bitfinex","ETHUSD",1726840814201,1.23454176,2532.2,2532.0,3.94944]
["bitfinex","ETHUSD",1726840814202,0.82310877,2532.2,2532.0,6.32084]
["bitfinex","ETHUSD",1726840814403,0.82310877,2532.2,2532.1,3.94929]
["bitfinex","ETHUSD",1726840814687,0.82310877,2532.4,2532.2,3.94913]
["bitfinex","ETHUSD",1726840814908,0.82310877,2532.5,2532.3,3.94897]
["bitfinex","ETHUSD",1726840815052,0.82310877,2532.5,2532.4,3.94882]
["bitfinex","ETHUSD",1726840815252,0.82310877,2532.5,2532.2,3.94913]
["bitfinex","ETHUSD",1726840815253,0.82310877,2532.5,2532.2,3.94898]
["bitfinex","ETHUSD",1726840815449,0.82310877,2532.4,2532.2,3.94898]
["bitfinex","ETHUSD",1726840815675,0.82310877,2532.4,2532.1,3.94926]
["bitfinex","ETHUSD",1726840815988,1.23454176,2532.5,2532.1,3.94926]
["bitfinex","ETHUSD",1726840815989,0.82310877,2532.5,2532.2,3.94904]
["bitfinex","ETHUSD",1726840816152,0.82310877,2532.5,2532.2,7.89808]
["bitfinex","ETHUSD",1726840816356,0.82310877,2532.5,2532.2,3.94903]
["bitfinex","ETHUSD",1726840816782,0.82310877,2532.5,2532.3,3.94889]
["bitfinex","ETHUSD",1726840816969,0.82310877,2532.5,2532.2,3.94903]
["bitfinex","ETHUSD",1726840817283,0.82310877,2532.5,2532.1,4.4297072]
["bitfinex","ETHUSD",1726840817598,0.82310877,2532.5,2532.0,6.32075]
["bitfinex","ETHUSD",1726840817599,0.82310877,2532.4,2532.0,6.32075]
["bitfinex","ETHUSD",1726840817798,0.82310877,2532.3,2532.1,3.94914]
["bitfinex","ETHUSD",1726840817952,0.82310877,2532.4,2532.3,3.94897]
["bitfinex","ETHUSD",1726840818281,0.82310877,2532.6,2532.4,3.94882]
["bitfinex","ETHUSD",1726840818480,0.82310877,2532.6,2532.3,3.94885]
["bitfinex","ETHUSD",1726840819005,0.82310877,2532.6,2531.7,3.0]
["bitfinex","ETHUSD",1726840819006,1.78454176,2532.4,2531.9,3.94947]
["bitfinex","ETHUSD",1726840819296,0.82322249,2532.3,2531.9,3.94947]
["bitfinex","ETHUSD",1726840819448,0.55,2532.1,2531.7,6.40431]
["bitfinex","ETHUSD",1726840819787,0.55,2532.2,2531.9,3.94959]
["bitfinex","ETHUSD",1726840820193,1.37322249,2532.2,2531.8,3.94966]
["bitfinex","ETHUSD",1726840820915,1.37322249,2532.2,2531.7,3.94988]
["bitfinex","ETHUSD",1726840820916,4.77252249,2532.1,2531.7,3.94988]
["bitfinex","ETHUSD",1726840821064,0.55,2532.0,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840821265,3.12972249,2531.9,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840821887,3.12972249,2531.9,2531.6,3.9874807]
["bitfinex","ETHUSD",1726840822269,1.37322249,2532.0,2531.7,3.94983]
["bitfinex","ETHUSD",1726840822669,1.37322249,2532.0,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840822670,2.27547692,2532.0,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840822905,3.0156,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840823116,11.73864249,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840823416,13.91542,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840823623,15.97373593,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840823774,4.86000624,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840824137,1.37341287,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840824286,0.82341287,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840824793,0.82341287,2531.9,2531.6,7.9374307]
["bitfinex","ETHUSD",1726840824994,0.82341287,2531.9,2531.6,3.9873607]
["bitfinex","ETHUSD",1726840825396,0.82341287,2531.9,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840825731,1.4242163,2531.8,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840825894,0.82341287,2531.8,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840826228,3.25521287,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840826650,2.4318,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840826925,3.25579831,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840827129,0.82399831,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840827840,1.23508143,2531.8,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840828160,0.68314506,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840828557,6.41813649,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840828852,5.7354966,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840829353,5.73602863,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840830158,1.78611863,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840830309,1.23611863,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840830514,0.8241502,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840830771,0.8241502,2531.7,2531.6,4.38627677]
["bitfinex","ETHUSD",1726840830913,0.8241502,2531.8,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840831409,3.51821863,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840831821,0.82478887,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840832762,1.23611863,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840832969,5.18587863,2531.8,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840833175,1.23611863,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840833381,6.14662912,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840833525,10.09653912,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840833720,6.14662912,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840833926,1.64671912,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840834126,1.23844394,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840835474,3.17624345,2531.8,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840835679,1.23871112,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840836071,5.18862112,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840836251,6.97007658,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840836455,9.30572735,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840836655,1.23836189,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840836901,1.23836189,2531.7,2531.6,3.9875107]
["bitfinex","ETHUSD",1726840837058,2.06382142,2531.7,2531.6,7.9375807]
["bitfinex","ETHUSD",1726840837379,1.64671912,2531.9,2531.7,3.94991]
["bitfinex","ETHUSD",1726840837380,0.82545953,2531.9,2531.7,3.94991]
["bitfinex","ETHUSD",1726840837680,0.82545953,2531.8,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840837836,0.82545953,2531.8,2531.6,3.9874207]
["bitfinex","ETHUSD",1726840838278,0.82545953,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840839769,0.82545953,2531.8,2531.6,4.78129177]
["bitfinex","ETHUSD",1726840839987,0.82545953,2531.9,2531.8,3.94975]
["bitfinex","ETHUSD",1726840840295,0.8256309,2531.9,2531.6,7.06884177]
["bitfinex","ETHUSD",1726840840442,0.8256309,2531.9,2531.6,3.9873607]
["bitfinex","ETHUSD",1726840840647,0.8256309,2531.8,2531.6,3.9873607]
["bitfinex","ETHUSD",1726840841145,0.8256309,2531.8,2531.7,10.34632]
["bitfinex","ETHUSD",1726840841367,0.8260086,2531.9,2531.8,3.94975]
["bitfinex","ETHUSD",1726840841682,1.23836189,2532.0,2531.7,6.39632]
["bitfinex","ETHUSD",1726840841683,1.23896445,2532.0,2531.7,6.39632]
["bitfinex","ETHUSD",1726840841887,0.82584138,2531.8,2531.7,6.39632]
["bitfinex","ETHUSD",1726840842086,0.82584138,2531.8,2531.6,7.9373807]
["bitfinex","ETHUSD",1726840842256,0.82584138,2531.8,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840842462,0.82584138,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840842990,0.82605395,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840843397,0.82605395,2531.7,2531.6,3.9875107]
["bitfinex","ETHUSD",1726840843742,0.82605395,2531.8,2531.7,3.94991]
["bitfinex","ETHUSD",1726840844489,0.82605395,2531.8,2531.7,10.38022]
["bitfinex","ETHUSD",1726840844653,1.23896445,2532.0,2531.8,3.94975]
["bitfinex","ETHUSD",1726840844848,0.82644847,2531.9,2531.8,3.94975]
["bitfinex","ETHUSD",1726840845493,0.82644847,2531.9,2531.6,3.9874807]
["bitfinex","ETHUSD",1726840845650,0.82619179,2531.8,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840845846,0.82619179,2531.8,2531.7,3.94991]
["bitfinex","ETHUSD",1726840846159,0.82619179,2531.9,2531.8,3.94975]
["bitfinex","ETHUSD",1726840847288,1.23896445,2532.0,2531.8,10.25568]
["bitfinex","ETHUSD",1726840847289,0.82619179,2532.0,2531.8,10.25568]
["bitfinex","ETHUSD",1726840847697,0.82619179,2532.0,2531.9,3.9496]
["bitfinex","ETHUSD",1726840848055,0.82619179,2532.0,2531.9,11.8488]
["bitfinex","ETHUSD",1726840848255,0.82619179,2532.3,2532.2,6.30543]
["bitfinex","ETHUSD",1726840848453,0.82619179,2532.3,2532.2,10.885103]
["bitfinex","ETHUSD",1726840848682,0.82619179,2532.4,2532.2,6.935883]
["bitfinex","ETHUSD",1726840848889,0.82619179,2532.4,2532.3,3.94897]
["bitfinex","ETHUSD",1726840849204,1.23896445,2532.4,2532.3,3.94897]
["bitfinex","ETHUSD",1726840849384,1.23896445,2532.4,2532.2,3.94904]
["bitfinex","ETHUSD",1726840849583,0.82662867,2532.4,2532.1,3.94918]
["bitfinex","ETHUSD",1726840849767,0.82662867,2532.2,2532.1,3.94918]
["bitfinex","ETHUSD",1726840850104,0.82662867,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1726840850253,0.82662867,2532.3,2532.1,3.94928]
["bitfinex","ETHUSD",1726840850456,0.82662867,2532.3,2532.1,3.94927]
["bitfinex","ETHUSD",1726840850656,0.82662867,2532.2,2532.0,3.94943]
["bitfinex","ETHUSD",1726840850893,0.82662867,2532.1,2531.8,3.94966]
["bitfinex","ETHUSD",1726840851094,0.82662867,2532.1,2531.7,3.94991]
["bitfinex","ETHUSD",1726840851095,0.82673254,2532.0,2531.7,3.94991]
["bitfinex","ETHUSD",1726840851395,0.82673254,2532.0,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840851568,0.82673254,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840852190,1.23896445,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840852891,1.78896445,2531.8,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840853055,1.23896445,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840853258,1.72255639,2531.8,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840853259,2.96152084,2531.8,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840853494,1.23896445,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840853993,2.19671912,2531.8,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840854203,5.54858494,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840854358,9.49640406,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840854554,9.91684524,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840854785,9.91813,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840855102,13.86804,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840856198,9.91813,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840856574,5.55048275,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840856974,1.23836698,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840859579,5.18827698,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840859906,5.60061781,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840860497,12.38652781,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840860709,8.85108459,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840860865,3.93767538,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840861373,1.65167538,2531.8,2531.6,0.0374407]
["bitfinex","ETHUSD",1726840861902,1.23964955,2531.7,2531.6,3.9875107]
["bitfinex","ETHUSD",1726840862077,0.82664126,2531.8,2531.7,7.89982]
["bitfinex","ETHUSD",1726840862276,0.82664126,2531.9,2531.8,7.8995]
["bitfinex","ETHUSD",1726840862612,0.82664126,2532.0,2531.9,7.8992]
["bitfinex","ETHUSD",1726840862914,0.82664126,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1726840863094,1.23964955,2532.4,2532.3,7.89794]
["bitfinex","ETHUSD",1726840863424,1.23964955,2532.8,2532.5,3.94866]
["bitfinex","ETHUSD",1726840863721,1.23964955,2532.9,2532.7,3.94835]
["bitfinex","ETHUSD",1726840863875,1.23964955,2532.9,2532.5,3.94856]
["bitfinex","ETHUSD",1726840864311,1.23964955,2532.9,2532.4,3.0]
["bitfinex","ETHUSD",1726840864475,1.23964955,2532.9,2532.6,3.94835]
["bitfinex","ETHUSD",1726840864682,1.23964955,2532.9,2532.7,4.737986]
["bitfinex","ETHUSD",1726840865208,1.23964955,2533.0,2532.7,4.737986]
["bitfinex","ETHUSD",1726840865802,1.23964955,2533.0,2532.7,4.737946]
["bitfinex","ETHUSD",1726840866421,1.23964955,2533.0,2532.7,0.789686]
["bitfinex","ETHUSD",1726840866732,1.23964955,2533.0,2532.3,7.81381165]
["bitfinex","ETHUSD",1726840866892,6.2352,2532.8,2532.1,6.39186]
["bitfinex","ETHUSD",1726840867227,7.47484955,2532.8,2532.1,6.39186]
["bitfinex","ETHUSD",1726840867377,1.23964955,2532.7,2532.1,6.39186]
["bitfinex","ETHUSD",1726840868014,1.23964955,2532.6,2532.1,6.39186]
["bitfinex","ETHUSD",1726840868216,3.94837,2532.7,2532.1,7.425998]
["bitfinex","ETHUSD",1726840868217,5.18801955,2532.7,2532.1,7.425998]
["bitfinex","ETHUSD",1726840868377,1.23964955,2532.6,2532.1,10.34106]
["bitfinex","ETHUSD",1726840868720,1.23964955,2532.6,2532.1,6.39186]
["bitfinex","ETHUSD",1726840868903,1.23964955,2532.7,2532.1,6.39186]
["bitfinex","ETHUSD",1726840869223,1.23964955,2532.7,2532.3,3.94888]
["bitfinex","ETHUSD",1726840869580,3.52654955,2532.8,2532.3,3.94886]
["bitfinex","ETHUSD",1726840869879,1.23964955,2532.8,2532.3,4.588016]
["bitfinex","ETHUSD",1726840870078,5.18786955,2532.8,2532.3,4.588016]
["bitfinex","ETHUSD",1726840870422,3.94837,2532.7,2532.2,3.94912]
["bitfinex","ETHUSD",1726840870629,5.18786955,2532.8,2532.1,6.39189]
["bitfinex","ETHUSD",1726840870630,5.18786955,2532.8,2532.3,3.94893]
["bitfinex","ETHUSD",1726840870783,5.18786955,2532.8,2532.3,7.89782]
["bitfinex","ETHUSD",1726840871116,8.35651979,2533.0,2532.6,2.289]
["bitfinex","ETHUSD",1726840871117,1.23964955,2533.0,2532.6,2.289]
["bitfinex","ETHUSD",1726840871519,1.23964955,2532.9,2532.6,6.861217]
["bitfinex","ETHUSD",1726840872088,1.23964955,2532.9,2532.6,2.912757]
["bitfinex","ETHUSD",1726840872422,1.23964955,2532.9,2532.6,2.289]
["bitfinex","ETHUSD",1726840872579,1.23964955,2533.1,2532.8,3.94818]
["bitfinex","ETHUSD",1726840872779,1.23964955,2533.3,2533.0,3.9478]
["bitfinex","ETHUSD",1726840873087,0.82559232,2533.3,2533.0,3.9478]
["bitfinex","ETHUSD",1726840873289,8.30559232,2533.4,2533.1,3.94764]
["bitfinex","ETHUSD",1726840873478,8.30559232,2533.4,2533.1,3.94772]
["bitfinex","ETHUSD",1726840873678,0.82559232,2533.5,2533.2,6.30587]
["bitfinex","ETHUSD",1726840874132,0.82559232,2533.5,2533.3,3.94732]
["bitfinex","ETHUSD",1726840874381,0.82559232,2533.7,2533.5,3.9471]
["bitfinex","ETHUSD",1726840874576,0.82559232,2533.8,2533.4,3.94717]
["bitfinex","ETHUSD",1726840875280,0.82559232,2533.8,2533.2,10.25322]
["bitfinex","ETHUSD",1726840875521,0.82559232,2533.8,2533.2,6.30574]
["bitfinex","ETHUSD",1726840875891,0.82559232,2533.8,2533.4,3.94724]
["bitfinex","ETHUSD",1726840876423,4.77234232,2533.8,2533.2,10.25322]
["bitfinex","ETHUSD",1726840876674,0.82559232,2533.8,2533.3,3.94731]
["bitfinex","ETHUSD",1726840876981,0.82559232,2533.8,2533.3,0.07893791]
["bitfinex","ETHUSD",1726840877187,0.1,2534.0,2533.7,3.94669]
["bitfinex","ETHUSD",1726840877782,0.1,2534.0,2533.7,7.89339]
["bitfinex","ETHUSD",1726840877994,0.1,2534.0,2533.7,4.736029]
["bitfinex","ETHUSD",1726840878594,0.1,2534.0,2533.5,3.94698]
["bitfinex","ETHUSD",1726840878595,4.04633,2534.0,2533.5,3.94698]
["bitfinex","ETHUSD",1726840878985,3.94649,2533.9,2533.3,3.94732]
["bitfinex","ETHUSD",1726840879229,4.04633,2534.0,2533.5,3.94708]
["bitfinex","ETHUSD",1726840880223,4.04633,2534.0,2533.3,3.94732]
["bitfinex","ETHUSD",1726840880224,0.55,2533.9,2533.3,3.94726]
["bitfinex","ETHUSD",1726840880466,0.55,2533.9,2533.5,3.94708]
["bitfinex","ETHUSD",1726840880730,4.49651,2533.9,2533.3,8.525076]
["bitfinex","ETHUSD",1726840880897,3.94665,2533.8,2533.3,3.94726]
["bitfinex","ETHUSD",1726840881690,3.94665,2533.8,2533.3,7.89457]
["bitfinex","ETHUSD",1726840881983,3.94665,2533.8,2533.3,7.89456]
["bitfinex","ETHUSD",1726840882189,3.94665,2533.8,2533.2,2.3583]
["bitfinex","ETHUSD",1726840882385,3.94665,2533.8,2533.3,7.89476]
["bitfinex","ETHUSD",1726840882611,3.94665,2533.8,2533.3,3.94738]
["bitfinex","ETHUSD",1726840882929,3.94665,2533.8,2533.3,3.94734]
["bitfinex","ETHUSD",1726840883232,2.4632,2533.7,2533.2,6.30583]
["bitfinex","ETHUSD",1726840883389,6.41009,2533.7,2533.0,6.19847]
["bitfinex","ETHUSD",1726840883590,4.49697,2533.6,2533.1,3.94761]
["bitfinex","ETHUSD",1726840883815,4.49697,2533.6,2533.0,5.2506]
["bitfinex","ETHUSD",1726840883816,3.94717,2533.5,2533.0,9.19848]
["bitfinex","ETHUSD",1726840883989,4.49697,2533.6,2533.0,3.0]
["bitfinex","ETHUSD",1726840884333,4.49696,2533.6,2533.1,7.89533]
["bitfinex","ETHUSD",1726840884495,4.49696,2533.6,2533.0,6.94787]
["bitfinex","ETHUSD",1726840884689,3.94717,2533.5,2533.1,3.94773]
["bitfinex","ETHUSD",1726840884890,3.94728,2533.4,2532.9,3.94794]
["bitfinex","ETHUSD",1726840885642,0.55,2533.4,2533.0,3.94782]
["bitfinex","ETHUSD",1726840886201,4.49726,2533.4,2533.0,3.94782]
["bitfinex","ETHUSD",1726840886404,0.55,2533.6,2533.2,3.94755]
["bitfinex","ETHUSD",1726840888242,0.55,2533.6,2533.2,3.9475]
["bitfinex","ETHUSD",1726840888393,0.55,2533.6,2533.2,3.94749]
["bitfinex","ETHUSD",1726840888592,11.42669,2533.8,2533.3,6.49787645]
["bitfinex","ETHUSD",1726840888815,7.48,2533.8,2533.4,3.94722]
["bitfinex","ETHUSD",1726840889017,7.48,2533.8,2533.4,4.02615938]
["bitfinex","ETHUSD",1726840889236,7.48,2533.8,2533.6,3.94694]
["bitfinex","ETHUSD",1726840889450,0.1,2534.0,2533.5,0.72870774]
["bitfinex","ETHUSD",1726840889596,0.1,2534.0,2533.8,3.94656]
["bitfinex","ETHUSD",1726840890895,0.1,2534.0,2533.9,3.94648]
["bitfinex","ETHUSD",1726840891292,0.1,2534.0,2533.2,4.59538501]
["bitfinex","ETHUSD",1726840891293,0.1,2534.0,2533.7,3.94678]
["bitfinex","ETHUSD",1726840891521,0.1,2534.0,2533.7,7.89356]
["bitfinex","ETHUSD",1726840891775,0.1,2534.0,2533.7,3.94678]
["bitfinex","ETHUSD",1726840891949,0.1,2534.0,2533.7,5.036087]
["bitfinex","ETHUSD",1726840892127,0.1,2534.0,2533.7,1.089377]
["bitfinex","ETHUSD",1726840892295,2.4281,2534.0,2533.5,3.947]
["bitfinex","ETHUSD",1726840892499,2.4281,2534.0,2533.6,3.94691]
["bitfinex","ETHUSD",1726840893106,2.4281,2534.0,2533.7,3.94677]
["bitfinex","ETHUSD",1726840893941,0.1,2534.0,2533.7,3.94677]
["bitfinex","ETHUSD",1726840894343,0.1,2534.0,2533.7,3.94673]
["bitfinex","ETHUSD",1726840894501,0.1,2534.0,2533.9,3.94648]
["bitfinex","ETHUSD",1726840895112,0.1,2534.0,2533.9,4.02540122]
["bitfinex","ETHUSD",1726840895870,0.1,2534.0,2533.9,13.37927499]
["bitfinex","ETHUSD",1726840896145,0.1,2534.0,2533.9,17.24684]
["bitfinex","ETHUSD",1726840897123,0.1,2534.0,2533.9,13.30036]
["bitfinex","ETHUSD",1726840897328,0.1,2534.0,2533.9,19.98546676]
["bitfinex","ETHUSD",1726840897553,0.1,2534.0,2533.9,16.03898676]
["bitfinex","ETHUSD",1726840899771,0.1,2534.0,2533.9,19.98546676]
["bitfinex","ETHUSD",1726840900472,0.1,2534.0,2533.9,16.03898676]
["bitfinex","ETHUSD",1726840903098,0.1,2534.0,2533.9,19.98546676]
["bitfinex","ETHUSD",1726840903238,0.1,2534.0,2533.9,16.03898676]
["bitfinex","ETHUSD",1726840903438,0.1,2534.0,2533.9,19.98546676]
["bitfinex","ETHUSD",1726840903980,0.1,2534.0,2533.9,16.03898676]
["bitfinex","ETHUSD",1726840904485,0.1,2534.0,2533.9,19.98546676]
["bitfinex","ETHUSD",1726840904645,0.1,2534.0,2533.9,16.03898676]
["bitfinex","ETHUSD",1726840904844,0.1,2534.0,2533.9,19.98546676]
["bitfinex","ETHUSD",1726840906445,0.1,2534.0,2533.9,20.4173946]
["bitfinex","ETHUSD",1726840907388,0.1,2534.0,2533.7,3.94667]
["bitfinex","ETHUSD",1726840907596,0.1,2534.0,2533.8,0.07892362]
["bitfinex","ETHUSD",1726840907794,0.1,2534.0,2533.7,3.94667]
["bitfinex","ETHUSD",1726840908488,0.1,2534.0,2533.9,3.94648]
["bitfinex","ETHUSD",1726840908995,0.1,2534.0,2533.9,17.31735634]
["bitfinex","ETHUSD",1726840909163,0.1,2534.0,2533.9,19.5499721]
["bitfinex","ETHUSD",1726840909568,0.1,2534.0,2533.9,23.4964521]
["bitfinex","ETHUSD",1726840909887,0.1,2534.0,2533.9,23.92833505]
["bitfinex","ETHUSD",1726840910250,0.1,2534.0,2533.9,19.98185505]
["bitfinex","ETHUSD",1726840910697,0.1,2534.0,2533.9,19.5499721]
["bitfinex","ETHUSD",1726840911055,0.1,2534.0,2533.9,19.98176685]
["bitfinex","ETHUSD",1726840911399,0.1,2534.0,2533.9,19.98179186]
["bitfinex","ETHUSD",1726840916362,0.1,2534.0,2533.9,20.6733175]
["bitfinex","ETHUSD",1726840917056,0.1,2534.0,2533.9,19.98179186]
["bitfinex","ETHUSD",1726840917254,0.1,2534.0,2533.9,20.67362138]
["bitfinex","ETHUSD",1726840917505,0.1,2534.0,2533.9,19.98179186]
["bitfinex","ETHUSD",1726840917794,0.1,2534.0,2533.9,20.67362782]
["bitfinex","ETHUSD",1726840919713,0.1,2534.0,2533.9,24.62010782]
["bitfinex","ETHUSD",1726840920897,0.1,2534.0,2533.9,28.56658782]
["bitfinex","ETHUSD",1726840921111,0.1,2534.0,2533.9,29.01994546]
["bitfinex","ETHUSD",1726840922160,7.5174407,2534.7,2534.6,14.83617]
["bitfinex","ETHUSD",1726840922418,7.5174407,2534.7,2534.6,27.0179614]
["bitfinex","ETHUSD",1726840922419,0.0374407,2534.7,2534.6,27.0179614]
["bitfinex","ETHUSD",1726840923075,0.0374407,2534.7,2534.6,23.0725714]
["bitfinex","ETHUSD",1726840923404,0.0374407,2534.7,2534.6,16.95160676]
["bitfinex","ETHUSD",1726840924209,0.0374407,2534.7,2534.6,13.00621676]
["bitfinex","ETHUSD",1726840924500,0.0374407,2534.7,2534.6,12.574397]
["bitfinex","ETHUSD",1726840925258,0.0374407,2534.7,2534.6,16.95238116]
["bitfinex","ETHUSD",1726840925464,0.0374407,2534.7,2534.6,16.519787]
["bitfinex","ETHUSD",1726840925716,0.0374407,2534.7,2534.6,16.95238168]
["bitfinex","ETHUSD",1726840926011,0.0374407,2534.7,2534.6,23.09004632]
["bitfinex","ETHUSD",1726840926171,0.0374407,2534.7,2534.6,19.29208168]
["bitfinex","ETHUSD",1726840926371,0.0374407,2534.7,2534.6,18.859487]
["bitfinex","ETHUSD",1726840927185,0.0374407,2534.7,2534.6,12.574397]
["bitfinex","ETHUSD",1726840928170,0.0374407,2534.7,2534.6,9.574397]
["bitfinex","ETHUSD",1726840928386,0.0374407,2534.7,2534.6,7.89078]
["bitfinex","ETHUSD",1726840928610,0.0374407,2534.7,2534.6,3.94539]
["bitfinex","ETHUSD",1726840928816,0.0374407,2534.7,2534.3,3.94574]
["bitfinex","ETHUSD",1726840929111,0.0374407,2534.7,2534.2,0.43255431]
["bitfinex","ETHUSD",1726840929112,2.2977,2534.6,2534.2,3.94597]
["bitfinex","ETHUSD",1726840929322,2.4281,2534.4,2534.1,3.94616]
["bitfinex","ETHUSD",1726840929619,2.4281,2534.4,2534.0,3.94624]
["bitfinex","ETHUSD",1726840929800,2.4281,2534.4,2534.1,3.94616]
["bitfinex","ETHUSD",1726840930122,2.4281,2534.4,2534.0,3.94623]
["bitfinex","ETHUSD",1726840930272,3.94578,2534.4,2534.0,3.9463]
["bitfinex","ETHUSD",1726840930469,2.4281,2534.2,2533.8,3.94648]
["bitfinex","ETHUSD",1726840930973,2.4281,2534.2,2533.9,3.94639]
["bitfinex","ETHUSD",1726840931179,3.94626,2534.1,2533.6,3.94685]
["bitfinex","ETHUSD",1726840931413,2.3286,2534.0,2533.6,7.89371]
["bitfinex","ETHUSD",1726840931586,2.3286,2534.0,2533.6,3.94685]
["bitfinex","ETHUSD",1726840931916,2.3286,2534.0,2533.7,3.94676]
["bitfinex","ETHUSD",1726840932518,2.3286,2534.0,2533.6,3.94685]
["bitfinex","ETHUSD",1726840933093,2.3286,2534.0,2533.7,4.47907097]
["bitfinex","ETHUSD",1726840933306,2.3286,2534.0,2533.9,3.94648]
["bitfinex","ETHUSD",1726840934803,2.3286,2534.0,2533.9,7.89296]
["bitfinex","ETHUSD",1726840935034,2.4904,2534.2,2533.9,3.94648]
["bitfinex","ETHUSD",1726840935236,2.4904,2534.2,2534.0,3.94624]
["bitfinex","ETHUSD",1726840935400,3.18309232,2534.5,2534.1,3.94616]
["bitfinex","ETHUSD",1726840935605,2.3575,2534.5,2534.2,3.94593]
["bitfinex","ETHUSD",1726840935917,0.0374407,2534.7,2534.3,3.94578]
["bitfinex","ETHUSD",1726840936251,0.0374407,2534.7,2534.4,3.94567]
["bitfinex","ETHUSD",1726840936398,0.0374407,2534.7,2534.5,3.94553]
["bitfinex","ETHUSD",1726840936604,0.0374407,2534.7,2534.5,3.94546]
["bitfinex","ETHUSD",1726840936804,0.0374407,2534.7,2534.5,7.89092]
["bitfinex","ETHUSD",1726840937004,0.0374407,2534.7,2534.5,3.94546]
["bitfinex","ETHUSD",1726840937198,0.0374407,2534.7,2534.6,3.94539]
["bitfinex","ETHUSD",1726840937903,0.0374407,2534.7,2534.5,7.89089]
["bitfinex","ETHUSD",1726840938531,0.0374407,2534.7,2534.6,3.94539]
["bitfinex","ETHUSD",1726840939919,0.0374407,2534.7,2534.2,3.0]
["bitfinex","ETHUSD",1726840940240,0.0374407,2534.7,2534.5,3.0]
["bitfinex","ETHUSD",1726840940439,0.0374407,2534.7,2534.5,6.94546]
["bitfinex","ETHUSD",1726840941036,0.0374407,2534.7,2534.5,3.0]
["bitfinex","ETHUSD",1726840941239,0.0374407,2534.7,2534.4,3.9456]
["bitfinex","ETHUSD",1726840941567,0.0374407,2534.7,2534.2,11.4982262]
["bitfinex","ETHUSD",1726840941780,4.80827302,2534.7,2534.2,3.94589]
["bitfinex","ETHUSD",1726840942070,6.21081,2534.4,2533.9,3.94638]
["bitfinex","ETHUSD",1726840942229,2.265,2534.4,2534.0,3.94631]
["bitfinex","ETHUSD",1726840942424,7.03630232,2534.4,2534.0,3.94631]
["bitfinex","ETHUSD",1726840942628,6.21071,2534.4,2533.9,3.94648]
["bitfinex","ETHUSD",1726840942936,2.265,2534.4,2533.9,3.94647]
["bitfinex","ETHUSD",1726840943138,3.9462,2534.1,2533.6,7.89372]
["bitfinex","ETHUSD",1726840943340,2.352,2534.0,2533.6,3.94685]
["bitfinex","ETHUSD",1726840943652,2.352,2534.0,2533.6,3.94684]
["bitfinex","ETHUSD",1726840943870,2.352,2534.0,2533.4,2.3909]
["bitfinex","ETHUSD",1726840944039,7.12399232,2534.0,2533.4,3.94715]
["bitfinex","ETHUSD",1726840944238,6.2984,2534.0,2533.4,3.94715]
["bitfinex","ETHUSD",1726840944504,7.12399232,2534.0,2533.4,3.94715]
["bitfinex","ETHUSD",1726840944677,7.12399232,2534.0,2533.5,3.94709]
["bitfinex","ETHUSD",1726840944841,2.352,2534.0,2533.6,3.94682]
["bitfinex","ETHUSD",1726840945680,6.29836,2534.0,2533.5,4.02600189]
["bitfinex","ETHUSD",1726840945971,6.29833,2534.0,2533.5,4.02600189]
["bitfinex","ETHUSD",1726840946164,6.29833,2534.0,2533.5,4.02595189]
["bitfinex","ETHUSD",1726840946532,3.94666,2533.8,2533.1,4.37988055]
["bitfinex","ETHUSD",1726840946725,3.94666,2533.8,2533.1,3.94762]
["bitfinex","ETHUSD",1726840946726,2.4581,2533.5,2533.1,3.94762]
["bitfinex","ETHUSD",1726840948035,2.4581,2533.5,2533.1,7.89527]
["bitfinex","ETHUSD",1726840948347,2.4581,2533.5,2533.2,3.94754]
["bitfinex","ETHUSD",1726840949422,2.4581,2533.5,2533.4,7.89452]
["bitfinex","ETHUSD",1726840949741,6.20839,2533.9,2533.5,3.0]
["bitfinex","ETHUSD",1726840949927,2.2619,2533.9,2533.5,3.0]
["bitfinex","ETHUSD",1726840950133,2.2619,2533.9,2533.5,6.94695]
["bitfinex","ETHUSD",1726840950329,2.2619,2533.9,2533.4,3.94717]
["bitfinex","ETHUSD",1726840950873,7.03408232,2533.9,2533.4,3.94717]
["bitfinex","ETHUSD",1726840951063,5.43729497,2533.9,2533.4,3.94716]
["bitfinex","ETHUSD",1726840951227,4.61170265,2533.9,2533.5,3.947]
["bitfinex","ETHUSD",1726840951875,2.2619,2533.9,2533.5,3.947]
["bitfinex","ETHUSD",1726840952587,2.2619,2533.9,2533.4,3.94716]
["bitfinex","ETHUSD",1726840952884,6.2084,2533.9,2533.4,3.94716]
["bitfinex","ETHUSD",1726840953268,2.3917,2533.8,2533.3,3.9474]
["bitfinex","ETHUSD",1726840953461,3.94681,2533.7,2533.3,3.9474]
["bitfinex","ETHUSD",1726840954050,9.00478023,2533.7,2533.2,3.94756]
["bitfinex","ETHUSD",1726840954248,5.05787023,2533.7,2533.2,3.94756]
["bitfinex","ETHUSD",1726840954496,6.33835,2533.8,2533.3,3.94737]
["bitfinex","ETHUSD",1726840954849,2.3557,2533.9,2533.6,3.94687]
["bitfinex","ETHUSD",1726840955579,6.30222,2533.9,2533.4,7.89431]
["bitfinex","ETHUSD",1726840955752,3.94673,2533.8,2533.4,3.0]
["bitfinex","ETHUSD",1726840955947,2.431,2533.7,2533.4,3.0]
["bitfinex","ETHUSD",1726840956570,2.431,2533.7,2533.4,6.94723]
["bitfinex","ETHUSD",1726840956973,4.62355696,2534.1,2533.5,3.94708]
["bitfinex","ETHUSD",1726840956974,6.30178,2533.9,2533.5,3.94708]
["bitfinex","ETHUSD",1726840957174,2.3553,2533.9,2533.7,3.94678]
["bitfinex","ETHUSD",1726840957564,2.3553,2533.9,2533.7,3.94671]
["bitfinex","ETHUSD",1726840958549,2.3553,2533.9,2533.7,3.94673]
["bitfinex","ETHUSD",1726840958745,3.94608,2534.2,2533.8,4.736005]
["bitfinex","ETHUSD",1726840958746,2.2696,2534.2,2533.8,4.736005]
["bitfinex","ETHUSD",1726840958948,2.2696,2534.2,2533.9,3.94638]
["bitfinex","ETHUSD",1726840959193,2.2696,2534.2,2533.8,3.94664]
["bitfinex","ETHUSD",1726840960583,6.21568,2534.2,2533.7,6.94667]
["bitfinex","ETHUSD",1726840960785,3.94619,2534.1,2533.7,3.0]
["bitfinex","ETHUSD",1726840961007,6.21568,2534.2,2533.7,6.94676]
["bitfinex","ETHUSD",1726840961524,3.94619,2534.1,2533.6,3.94681]
["bitfinex","ETHUSD",1726840961825,3.94619,2534.1,2533.4,3.94714]
["bitfinex","ETHUSD",1726840961826,6.23519,2533.9,2533.5,3.0]
["bitfinex","ETHUSD",1726840962384,2.2886,2533.9,2533.5,3.94703]
["bitfinex","ETHUSD",1726840962827,2.2886,2533.9,2533.6,3.9468]
["bitfinex","ETHUSD",1726840962987,2.2886,2533.9,2533.7,3.94679]
["bitfinex","ETHUSD",1726840963332,2.2773,2534.1,2533.7,3.9467]
["bitfinex","ETHUSD",1726840963486,2.2773,2534.1,2533.6,1.089383]
["bitfinex","ETHUSD",1726840963682,2.2773,2534.1,2533.8,3.94663]
["bitfinex","ETHUSD",1726840964221,2.2773,2534.1,2533.9,3.94646]
["bitfinex","ETHUSD",1726840964551,4.77114232,2534.5,2534.0,3.94632]
["bitfinex","ETHUSD",1726840964739,2.489,2534.4,2534.1,3.9461]
["bitfinex","ETHUSD",1726840964942,2.489,2534.4,2533.9,6.94635]
["bitfinex","ETHUSD",1726840965235,2.489,2534.4,2534.1,3.9461]
["bitfinex","ETHUSD",1726840965386,2.489,2534.4,2534.0,3.94632]
["bitfinex","ETHUSD",1726840965587,3.79796464,2534.2,2533.7,3.94675]
["bitfinex","ETHUSD",1726840965828,7.89184,2534.3,2533.8,3.94651]
["bitfinex","ETHUSD",1726840966107,7.89184,2534.3,2533.6,3.94685]
["bitfinex","ETHUSD",1726840966108,2.3145,2534.1,2533.6,3.94685]
["bitfinex","ETHUSD",1726840966307,2.3145,2534.1,2533.7,3.94666]
["bitfinex","ETHUSD",1726840966500,2.3145,2534.1,2533.8,3.94661]
["bitfinex","ETHUSD",1726840967336,2.3145,2534.1,2533.8,3.94656]
["bitfinex","ETHUSD",1726840967823,2.3145,2534.1,2533.7,3.94679]
["bitfinex","ETHUSD",1726840968011,2.940559,2534.1,2533.7,3.94671]
["bitfinex","ETHUSD",1726840968206,2.3145,2534.1,2533.6,3.94693]
["bitfinex","ETHUSD",1726840968529,7.74469464,2533.8,2533.2,3.94755]
["bitfinex","ETHUSD",1726840968861,6.14696464,2533.7,2533.2,3.94755]
["bitfinex","ETHUSD",1726840969014,10.09385464,2533.7,2533.2,3.94755]
["bitfinex","ETHUSD",1726840970353,3.94695,2533.6,2533.0,3.94778]
["bitfinex","ETHUSD",1726840970555,2.4165,2533.5,2533.0,7.89557]
["bitfinex","ETHUSD",1726840971060,3.9473,2533.4,2532.8,4.38120207]
["bitfinex","ETHUSD",1726840971265,3.9473,2533.4,2532.8,3.9481]
["bitfinex","ETHUSD",1726840971266,2.3251,2533.3,2532.8,3.9481]
["bitfinex","ETHUSD",1726840971555,3.79796464,2532.9,2532.2,0.69245262]
["bitfinex","ETHUSD",1726840971725,10.25726,2532.8,2532.2,3.94904]
["bitfinex","ETHUSD",1726840971926,10.25726,2532.8,2532.0,6.31365]
["bitfinex","ETHUSD",1726840971927,7.74639464,2532.7,2532.1,0.43333691]
["bitfinex","ETHUSD",1726840972127,3.79796464,2532.7,2532.1,3.94927]
["bitfinex","ETHUSD",1726840972318,3.79796464,2532.7,2532.0,2.3643]
["bitfinex","ETHUSD",1726840972539,8.44486034,2532.7,2532.0,3.94941]
["bitfinex","ETHUSD",1726840972723,2.4855,2532.5,2532.1,3.94929]
["bitfinex","ETHUSD",1726840973117,2.4855,2532.5,2532.2,3.94903]
["bitfinex","ETHUSD",1726840973315,2.365,2532.7,2532.5,3.94857]
["bitfinex","ETHUSD",1726840973816,2.365,2532.7,2532.4,3.0]
["bitfinex","ETHUSD",1726840974360,2.365,2532.7,2532.4,6.94877]
["bitfinex","ETHUSD",1726840975258,2.365,2532.7,2532.4,3.0]
["bitfinex","ETHUSD",1726840975753,2.365,2532.7,2532.4,6.94881]
["bitfinex","ETHUSD",1726840976270,2.365,2532.7,2532.5,3.94852]
["bitfinex","ETHUSD",1726840976561,2.365,2532.7,2532.5,3.94863]
["bitfinex","ETHUSD",1726840977252,2.365,2532.7,2532.4,8.038577]
["bitfinex","ETHUSD",1726840977664,2.365,2532.7,2532.4,3.0]
["bitfinex","ETHUSD",1726840977857,2.365,2532.7,2532.6,3.94851]
["bitfinex","ETHUSD",1726840978048,2.365,2532.7,2532.5,3.94856]
["bitfinex","ETHUSD",1726840980546,2.365,2532.7,2532.5,3.94854]
["bitfinex","ETHUSD",1726840980757,2.365,2532.7,2532.4,6.94871]
["bitfinex","ETHUSD",1726840980939,2.6015,2532.7,2532.2,3.94902]
["bitfinex","ETHUSD",1726840981146,2.365,2532.7,2532.2,3.94898]
["bitfinex","ETHUSD",1726840981383,6.31343,2532.7,2532.2,6.94913]
["bitfinex","ETHUSD",1726840981539,2.365,2532.7,2532.2,10.89815]
["bitfinex","ETHUSD",1726840982079,2.365,2532.7,2532.0,3.94931]
["bitfinex","ETHUSD",1726840982228,6.31338,2532.7,2532.0,4.572671]
["bitfinex","ETHUSD",1726840982426,3.08669232,2533.0,2532.7,3.94824]
["bitfinex","ETHUSD",1726840982671,2.2611,2533.0,2532.5,3.94856]
["bitfinex","ETHUSD",1726840982858,6.20905,2533.0,2532.5,3.94856]
["bitfinex","ETHUSD",1726840983054,2.2611,2533.0,2532.5,3.94856]
["bitfinex","ETHUSD",1726840983370,2.2611,2533.0,2532.6,3.94843]
["bitfinex","ETHUSD",1726840983543,2.2611,2533.0,2532.6,3.94842]
["bitfinex","ETHUSD",1726840983750,2.3506,2533.4,2532.9,3.94791]
["bitfinex","ETHUSD",1726840984078,2.3506,2533.4,2533.3,3.94742]
["bitfinex","ETHUSD",1726840984373,1.44475452,2533.9,2533.1,3.94762]
["bitfinex","ETHUSD",1726840984374,2.3506,2533.8,2533.1,3.94762]
["bitfinex","ETHUSD",1726840984526,3.94697,2533.6,2533.2,0.77455846]
["bitfinex","ETHUSD",1726840984730,3.94704,2533.6,2533.0,3.94786]
["bitfinex","ETHUSD",1726840984979,3.94704,2533.6,2533.1,3.9477]
["bitfinex","ETHUSD",1726840985627,3.94704,2533.6,2533.1,3.94771]
["bitfinex","ETHUSD",1726840986394,3.94704,2533.6,2533.1,3.94765]
["bitfinex","ETHUSD",1726840987480,3.94711,2533.5,2533.0,3.94788]
["bitfinex","ETHUSD",1726840987652,3.94704,2533.6,2532.9,6.94794]
["bitfinex","ETHUSD",1726840987653,4.576804,2533.6,2533.1,3.94771]
["bitfinex","ETHUSD",1726840987859,3.94704,2533.6,2533.1,3.94771]
["bitfinex","ETHUSD",1726840988058,3.94704,2533.6,2533.1,7.89535]
["bitfinex","ETHUSD",1726840988269,3.94704,2533.6,2533.1,3.94764]
["bitfinex","ETHUSD",1726840988674,2.3506,2533.7,2533.1,3.94763]
["bitfinex","ETHUSD",1726840988988,0.82559232,2533.9,2533.2,10.23656481]
["bitfinex","ETHUSD",1726840989308,2.3291,2534.0,2533.8,3.94662]
["bitfinex","ETHUSD",1726840989792,6.27551,2534.0,2533.4,3.0]
["bitfinex","ETHUSD",1726840989999,2.3291,2534.0,2533.6,3.94683]
["bitfinex","ETHUSD",1726840990153,3.60484434,2534.0,2533.5,3.94698]
["bitfinex","ETHUSD",1726840990595,3.60484434,2534.0,2533.5,7.894]
["bitfinex","ETHUSD",1726840990791,2.3291,2534.0,2533.5,3.94698]
["bitfinex","ETHUSD",1726840990994,2.3291,2534.0,2533.7,3.94679]
["bitfinex","ETHUSD",1726840991305,2.3291,2534.0,2533.6,3.94694]
["bitfinex","ETHUSD",1726840991656,6.27543,2534.0,2533.4,3.94716]
["bitfinex","ETHUSD",1726840991991,11.04748232,2534.0,2533.5,3.94709]
["bitfinex","ETHUSD",1726840992157,8.77142966,2534.0,2533.5,3.94709]
["bitfinex","ETHUSD",1726840992357,8.77142966,2534.0,2533.5,7.89411]
["bitfinex","ETHUSD",1726840992586,6.27543,2534.0,2533.5,3.94702]
["bitfinex","ETHUSD",1726840992771,6.27543,2534.0,2533.6,3.94693]
["bitfinex","ETHUSD",1726840992987,2.3291,2534.0,2533.3,3.0]
["bitfinex","ETHUSD",1726840993190,2.3291,2534.0,2533.8,3.94656]
["bitfinex","ETHUSD",1726840993554,2.3291,2534.0,2533.3,3.0]
["bitfinex","ETHUSD",1726840993757,3.15469232,2534.0,2533.4,3.94724]
["bitfinex","ETHUSD",1726840993994,4.77217232,2533.9,2533.4,3.94724]
["bitfinex","ETHUSD",1726840994397,3.94665,2533.8,2533.2,6.94747]
["bitfinex","ETHUSD",1726840994604,3.94765,2533.2,2532.6,6.34781]
["bitfinex","ETHUSD",1726840994757,2.4255,2532.9,2532.4,3.9487]
["bitfinex","ETHUSD",1726840994958,2.4255,2532.9,2532.6,3.94848]
["bitfinex","ETHUSD",1726840995364,2.4255,2532.9,2532.5,3.94851]
["bitfinex","ETHUSD",1726840995566,2.4255,2532.9,2532.6,3.94841]
["bitfinex","ETHUSD",1726840996656,2.4255,2532.9,2532.6,3.94848]
["bitfinex","ETHUSD",1726840996852,2.4255,2532.9,2532.6,3.94843]
["bitfinex","ETHUSD",1726840997056,2.4255,2532.9,2532.7,3.94832]
["bitfinex","ETHUSD",1726840997985,2.4255,2532.9,2532.6,3.94843]
["bitfinex","ETHUSD",1726840998296,2.4255,2532.9,2532.6,3.94841]
["bitfinex","ETHUSD",1726840998484,2.4255,2532.9,2532.6,7.89683]
["bitfinex","ETHUSD",1726840998695,2.4255,2532.9,2532.6,3.94841]
["bitfinex","ETHUSD",1726840998879,2.4255,2532.9,2532.6,7.89682]
["bitfinex","ETHUSD",1726840999369,2.4255,2532.9,2532.6,3.94841]
["bitfinex","ETHUSD",1726841000076,2.4255,2532.9,2532.6,7.89682]
["bitfinex","ETHUSD",1726841000275,2.456,2533.2,2532.8,3.94819]
["bitfinex","ETHUSD",1726841000480,2.456,2533.2,2532.7,3.94835]
["bitfinex","ETHUSD",1726841000671,2.456,2533.2,2532.8,3.94819]
["bitfinex","ETHUSD",1726841001304,2.456,2533.2,2532.7,3.94835]
["bitfinex","ETHUSD",1726841001305,6.40359,2533.2,2532.7,3.94835]
["bitfinex","ETHUSD",1726841001620,6.40359,2533.2,2532.6,3.9484]
["bitfinex","ETHUSD",1726841001621,0.2456,2533.1,2532.6,3.9484]
["bitfinex","ETHUSD",1726841001791,0.2456,2533.1,2532.7,3.94832]
["bitfinex","ETHUSD",1726841001987,10.35129,2533.2,2532.7,3.94832]
["bitfinex","ETHUSD",1726841002228,3.94779,2533.1,2532.6,3.9484]
["bitfinex","ETHUSD",1726841002900,7.22918232,2533.2,2532.5,3.94865]
["bitfinex","ETHUSD",1726841002901,2.3215,2532.9,2532.5,3.94865]
["bitfinex","ETHUSD",1726841003620,6.26954,2532.9,2532.4,3.94874]
["bitfinex","ETHUSD",1726841003835,3.14709232,2532.9,2532.5,3.94862]
["bitfinex","ETHUSD",1726841003984,2.3215,2532.9,2532.5,3.94858]
["bitfinex","ETHUSD",1726841004180,2.3357,2533.1,2532.9,3.94789]
["bitfinex","ETHUSD",1726841004379,2.3357,2533.1,2533.0,7.89576]
["bitfinex","ETHUSD",1726841004608,2.3357,2533.4,2533.0,3.94788]
["bitfinex","ETHUSD",1726841005017,2.3357,2533.4,2532.8,3.9481]
["bitfinex","ETHUSD",1726841005018,3.94768,2533.2,2532.7,3.94821]
["bitfinex","ETHUSD",1726841005194,3.94768,2533.2,2532.6,3.94842]
["bitfinex","ETHUSD",1726841005397,6.39458,2533.1,2532.6,3.94842]
["bitfinex","ETHUSD",1726841005617,6.39458,2533.1,2532.6,5.1171072]
["bitfinex","ETHUSD",1726841005786,2.4468,2533.1,2532.6,5.1170872]
["bitfinex","ETHUSD",1726841006117,2.4468,2533.1,2532.6,9.0655172]
["bitfinex","ETHUSD",1726841006427,2.4468,2533.1,2532.7,3.94826]
["bitfinex","ETHUSD",1726841006726,2.4468,2533.1,2532.8,3.94818]
["bitfinex","ETHUSD",1726841006927,2.4468,2533.1,2532.8,4.85470672]
["bitfinex","ETHUSD",1726841007286,2.4468,2533.1,2532.9,3.94804]
["bitfinex","ETHUSD",1726841008020,2.4468,2533.1,2532.8,8.80274672]
["bitfinex","ETHUSD",1726841008217,2.4468,2533.1,2532.8,4.85463672]
["bitfinex","ETHUSD",1726841010499,2.2787,2533.3,2533.1,3.94764]
["bitfinex","ETHUSD",1726841010699,3.10429232,2533.5,2533.2,4.342294]
["bitfinex","ETHUSD",1726841010897,3.10429232,2533.5,2532.9,6.94794]
["bitfinex","ETHUSD",1726841011221,3.10429232,2533.5,2533.1,3.94772]
["bitfinex","ETHUSD",1726841011222,0.82559232,2533.4,2533.1,3.94772]
["bitfinex","ETHUSD",1726841011722,3.51834955,2533.5,2533.1,3.94771]
["bitfinex","ETHUSD",1726841011723,3.10429232,2533.5,2533.1,3.94771]
["bitfinex","ETHUSD",1726841011886,3.10429232,2533.5,2533.2,3.94757]
["bitfinex","ETHUSD",1726841012386,3.10429232,2533.5,2533.0,3.94774]
["bitfinex","ETHUSD",1726841012825,3.94743,2533.3,2532.9,3.0]
["bitfinex","ETHUSD",1726841012990,3.12769232,2533.3,2532.9,3.94796]
["bitfinex","ETHUSD",1726841013317,3.12769232,2533.3,2532.9,7.89592]
["bitfinex","ETHUSD",1726841013481,3.12769232,2533.3,2532.9,3.94796]
["bitfinex","ETHUSD",1726841013684,7.07520232,2533.3,2532.8,3.0]
["bitfinex","ETHUSD",1726841013925,0.82559232,2533.2,2532.9,3.94803]
["bitfinex","ETHUSD",1726841014899,3.12769232,2533.3,2532.9,7.89591]
["bitfinex","ETHUSD",1726841015100,0.82559232,2533.2,2532.9,3.94795]
["bitfinex","ETHUSD",1726841015839,0.82559232,2533.2,2533.0,3.94786]
["bitfinex","ETHUSD",1726841016013,0.82559232,2533.2,2532.9,7.89592]
["bitfinex","ETHUSD",1726841016210,0.82559232,2533.2,2532.9,3.94795]
["bitfinex","ETHUSD",1726841016848,3.12769232,2533.3,2533.0,3.94785]
["bitfinex","ETHUSD",1726841017615,3.12769232,2533.3,2533.1,3.94772]
["bitfinex","ETHUSD",1726841017816,3.12769232,2533.3,2532.5,5.2675]
["bitfinex","ETHUSD",1726841017817,0.82559232,2533.3,2533.0,3.17818]
["bitfinex","ETHUSD",1726841018136,0.82559232,2533.4,2533.3,3.94742]
["bitfinex","ETHUSD",1726841018500,0.82559232,2533.5,2533.3,3.94742]
["bitfinex","ETHUSD",1726841018698,0.82559232,2533.5,2533.2,3.94754]
["bitfinex","ETHUSD",1726841018936,0.82559232,2533.4,2533.2,3.94754]
["bitfinex","ETHUSD",1726841019152,0.82559232,2533.5,2533.3,3.94742]
["bitfinex","ETHUSD",1726841019811,0.82559232,2533.5,2533.4,3.94726]
["bitfinex","ETHUSD",1726841020047,0.82559232,2533.5,2533.3,0.789499]
["bitfinex","ETHUSD",1726841020048,0.82559232,2533.7,2533.6,7.8939]
["bitfinex","ETHUSD",1726841020386,0.82338455,2533.8,2533.7,3.64679]
["bitfinex","ETHUSD",1726841020686,0.82338455,2534.0,2533.8,3.94661]
["bitfinex","ETHUSD",1726841020832,0.82338455,2534.0,2533.6,3.94682]
["bitfinex","ETHUSD",1726841021329,0.82338455,2534.0,2533.7,3.94671]
["bitfinex","ETHUSD",1726841021533,0.82338455,2533.9,2533.8,3.94662]
["bitfinex","ETHUSD",1726841021769,0.82338455,2534.1,2533.8,0.394662]
["bitfinex","ETHUSD",1726841021973,0.82338455,2534.1,2533.7,6.20015]
["bitfinex","ETHUSD",1726841022132,0.82338455,2534.0,2533.7,6.20015]
["bitfinex","ETHUSD",1726841022335,0.82338455,2534.0,2533.7,3.94665]
["bitfinex","ETHUSD",1726841023067,2.4416,2533.9,2533.6,3.0]
["bitfinex","ETHUSD",1726841023249,3.26498455,2533.9,2533.7,3.94678]
["bitfinex","ETHUSD",1726841023433,2.4416,2533.9,2533.7,3.94678]
["bitfinex","ETHUSD",1726841024063,2.4416,2533.9,2533.6,6.94693]
["bitfinex","ETHUSD",1726841024337,3.26498455,2533.9,2533.6,6.94693]
["bitfinex","ETHUSD",1726841024667,2.4416,2533.9,2533.7,3.94679]
["bitfinex","ETHUSD",1726841024829,2.4416,2533.9,2533.7,3.9467]
["bitfinex","ETHUSD",1726841025032,3.26498455,2534.1,2533.7,3.9467]
["bitfinex","ETHUSD",1726841025576,0.82338455,2534.0,2533.7,3.9467]
["bitfinex","ETHUSD",1726841025953,0.82338455,2534.0,2533.7,7.89339]
["bitfinex","ETHUSD",1726841026167,0.82338455,2534.0,2533.7,3.94669]
["bitfinex","ETHUSD",1726841026370,0.82338455,2534.0,2533.8,3.94662]
["bitfinex","ETHUSD",1726841026565,3.26498455,2534.1,2533.8,3.94662]
["bitfinex","ETHUSD",1726841026784,4.6697985,2534.1,2533.6,3.0]
["bitfinex","ETHUSD",1726841026939,0.82338455,2534.0,2533.6,6.94695]
["bitfinex","ETHUSD",1726841027437,3.94634,2534.0,2533.6,3.0]
["bitfinex","ETHUSD",1726841027640,0.82338455,2534.0,2533.6,6.94685]
["bitfinex","ETHUSD",1726841027884,0.82338455,2533.9,2533.7,3.94672]
["bitfinex","ETHUSD",1726841028038,7.21117455,2534.1,2533.7,3.94672]
["bitfinex","ETHUSD",1726841028243,8.73940202,2534.1,2533.6,3.94691]
["bitfinex","ETHUSD",1726841028581,0.82338455,2534.0,2533.5,6.94696]
["bitfinex","ETHUSD",1726841028791,0.82338455,2533.9,2533.6,3.94685]
["bitfinex","ETHUSD",1726841028946,0.82338455,2534.0,2533.6,3.94685]
["bitfinex","ETHUSD",1726841029152,1.98645724,2534.0,2533.7,3.94677]
["bitfinex","ETHUSD",1726841029654,0.82338455,2533.9,2533.7,3.94677]
["bitfinex","ETHUSD",1726841030005,0.82338455,2534.0,2533.7,3.94677]
["bitfinex","ETHUSD",1726841030196,4.79321202,2534.1,2533.6,3.0]
["bitfinex","ETHUSD",1726841030349,0.82338455,2534.0,2533.6,6.94685]
["bitfinex","ETHUSD",1726841030550,0.82338455,2534.0,2533.7,3.94678]
["bitfinex","ETHUSD",1726841030797,0.82338455,2534.0,2533.8,3.94662]
["bitfinex","ETHUSD",1726841031102,0.82338455,2534.1,2534.0,3.94632]
["bitfinex","ETHUSD",1726841031321,0.82338455,2534.2,2533.9,3.94646]
["bitfinex","ETHUSD",1726841032966,0.82338455,2534.3,2533.9,3.94646]
["bitfinex","ETHUSD",1726841033513,6.1687385,2534.3,2533.8,3.94663]
["bitfinex","ETHUSD",1726841033677,0.82338455,2534.2,2533.8,3.94663]
["bitfinex","ETHUSD",1726841034307,3.23418455,2534.1,2533.6,3.94694]
["bitfinex","ETHUSD",1726841034518,1.22162642,2534.0,2533.6,3.94688]
["bitfinex","ETHUSD",1726841034820,1.22162642,2534.0,2533.5,3.94709]
["bitfinex","ETHUSD",1726841034989,1.22162642,2534.0,2533.6,3.0]
["bitfinex","ETHUSD",1726841035193,1.22162642,2534.0,2533.6,6.94686]
["bitfinex","ETHUSD",1726841035496,1.22162642,2534.0,2533.7,3.94672]
["bitfinex","ETHUSD",1726841036109,2.4108,2534.1,2533.7,3.94672]
["bitfinex","ETHUSD",1726841036314,6.3571,2534.1,2533.6,3.0]
["bitfinex","ETHUSD",1726841036519,6.3571,2534.1,2533.6,6.94687]
["bitfinex","ETHUSD",1726841037015,6.3571,2534.1,2533.7,3.94678]
["bitfinex","ETHUSD",1726841037711,2.4108,2534.1,2533.7,3.94678]
["bitfinex","ETHUSD",1726841037921,2.4108,2534.1,2533.8,3.94656]
["bitfinex","ETHUSD",1726841038122,3.22068455,2534.3,2533.9,3.9464]
["bitfinex","ETHUSD",1726841038416,0.82338455,2534.5,2534.3,3.94586]
["bitfinex","ETHUSD",1726841038622,11.11694955,2534.6,2534.3,7.89161]
["bitfinex","ETHUSD",1726841038623,10.70068455,2534.6,2534.3,7.89161]
["bitfinex","ETHUSD",1726841038842,10.70068455,2534.6,2534.2,2.4544]
["bitfinex","ETHUSD",1726841038843,3.22068455,2534.6,2534.2,2.4544]
["bitfinex","ETHUSD",1726841039001,3.22068455,2534.6,2534.2,6.40036]
["bitfinex","ETHUSD",1726841039400,3.22068455,2534.6,2534.3,3.94575]
["bitfinex","ETHUSD",1726841039620,2.3973,2534.6,2534.4,3.9456]
["bitfinex","ETHUSD",1726841039816,0.0374407,2534.7,2534.6,3.94539]
["bitfinex","ETHUSD",1726841040736,0.0374407,2534.7,2534.4,3.9456]
["bitfinex","ETHUSD",1726841041424,0.0374407,2534.7,2534.2,3.0]
["bitfinex","ETHUSD",1726841041594,3.9827607,2534.7,2534.2,6.94588]
["bitfinex","ETHUSD",1726841041798,5.23123918,2534.7,2534.2,6.94588]
["bitfinex","ETHUSD",1726841042560,5.23123918,2534.7,2534.2,6.94598]
["bitfinex","ETHUSD",1726841043533,0.0374407,2534.7,2534.2,6.94598]
["bitfinex","ETHUSD",1726841043702,0.0374407,2534.7,2534.4,3.94568]
["bitfinex","ETHUSD",1726841044102,0.0374407,2534.7,2534.3,3.94575]
["bitfinex","ETHUSD",1726841044997,0.0374407,2534.7,2534.2,6.94586]
["bitfinex","ETHUSD",1726841045322,0.0374407,2534.7,2534.3,3.94576]
["bitfinex","ETHUSD",1726841045529,0.0374407,2534.7,2534.4,3.579962]
["bitfinex","ETHUSD",1726841045894,0.0374407,2534.7,2534.5,3.9454]
["bitfinex","ETHUSD",1726841046096,0.0374407,2534.7,2534.6,3.94539]
["bitfinex","ETHUSD",1726841046643,0.0374407,2534.7,2534.4,5.034862]
["bitfinex","ETHUSD",1726841046933,0.0374407,2534.7,2534.4,3.9457]
["bitfinex","ETHUSD",1726841047102,0.0374407,2534.7,2534.4,3.0]
["bitfinex","ETHUSD",1726841047305,0.0374407,2534.7,2534.4,6.94569]
["bitfinex","ETHUSD",1726841047608,2.3856,2534.6,2534.2,6.94595]
["bitfinex","ETHUSD",1726841047790,0.0374407,2534.7,2534.3,3.94579]
["bitfinex","ETHUSD",1726841047992,5.09634123,2534.7,2534.2,6.94592]
["bitfinex","ETHUSD",1726841048184,1.15110123,2534.7,2534.3,3.94583]
["bitfinex","ETHUSD",1726841048394,0.0374407,2534.7,2534.4,3.94568]
["bitfinex","ETHUSD",1726841048734,0.0374407,2534.7,2534.6,3.94539]
["bitfinex","ETHUSD",1726841049090,0.0374407,2534.7,2534.5,3.94541]
["bitfinex","ETHUSD",1726841050237,0.0374407,2534.7,2534.4,3.94561]
["bitfinex","ETHUSD",1726841050727,0.0374407,2534.7,2534.5,3.94552]
["bitfinex","ETHUSD",1726841052429,0.67423877,2534.7,2534.5,3.94553]
["bitfinex","ETHUSD",1726841052847,0.0374407,2534.7,2534.4,3.9457]
["bitfinex","ETHUSD",1726841053061,5.21793016,2534.7,2534.3,3.0]
["bitfinex","ETHUSD",1726841054002,3.94539,2534.6,2534.2,3.94591]
["bitfinex","ETHUSD",1726841054677,2.2899,2534.5,2534.2,3.94591]
["bitfinex","ETHUSD",1726841054886,3.04069802,2534.5,2533.8,2.4804]
["bitfinex","ETHUSD",1726841055180,3.04069802,2534.5,2533.9,3.94634]
["bitfinex","ETHUSD",1726841055181,2.2899,2534.2,2533.9,3.94634]
["bitfinex","ETHUSD",1726841055491,3.94573,2534.4,2533.9,3.94634]
["bitfinex","ETHUSD",1726841055654,3.94573,2534.4,2533.9,6.37044]
["bitfinex","ETHUSD",1726841055845,5.24982521,2534.4,2533.9,6.37044]
["bitfinex","ETHUSD",1726841056068,3.91008257,2534.5,2534.1,3.94613]
["bitfinex","ETHUSD",1726841056388,0.82338455,2534.6,2534.3,3.94577]
["bitfinex","ETHUSD",1726841057189,4.02485516,2534.7,2534.6,10.89078]
["bitfinex","ETHUSD",1726841057190,0.44930561,2534.7,2534.6,10.89078]
["bitfinex","ETHUSD",1726841057486,0.0374407,2534.7,2534.6,10.89078]
["bitfinex","ETHUSD",1726841057686,0.0374407,2534.7,2534.6,3.94539]
["bitfinex","ETHUSD",1726841059502,0.0374407,2534.7,2534.5,6.94548]
["bitfinex","ETHUSD",1726841059948,0.0374407,2534.7,2534.5,3.94548]
["bitfinex","ETHUSD",1726841060577,0.0374407,2534.7,2534.4,7.89119]
["bitfinex","ETHUSD",1726841060766,2.3897,2534.6,2534.4,7.8912]
["bitfinex","ETHUSD",1726841061059,2.3897,2534.6,2534.4,3.94557]
["bitfinex","ETHUSD",1726841061498,2.3897,2534.6,2534.4,7.8912]
["bitfinex","ETHUSD",1726841061713,2.3897,2534.6,2534.4,3.94557]
["bitfinex","ETHUSD",1726841061863,0.0374407,2534.7,2534.4,3.94557]
["bitfinex","ETHUSD",1726841062217,0.0374407,2534.7,2534.1,0.44620959]
["bitfinex","ETHUSD",1726841062218,4.65709539,2534.7,2534.1,0.44620959]
["bitfinex","ETHUSD",1726841062365,3.94601,2534.2,2534.1,0.44620959]
["bitfinex","ETHUSD",1726841062559,6.19321,2534.2,2534.1,0.44620959]
["bitfinex","ETHUSD",1726841062763,7.01659455,2534.2,2534.1,0.44620959]
["bitfinex","ETHUSD",1726841063000,3.17058455,2534.2,2534.1,0.44620959]
["bitfinex","ETHUSD",1726841063367,2.3472,2534.2,2534.1,0.44620959]
["bitfinex","ETHUSD",1726841063559,0.82338455,2534.2,2534.1,0.44620959]
["bitfinex","ETHUSD",1726841063762,0.82338455,2534.3,2534.1,0.44620959]
["bitfinex","ETHUSD",1726841064362,0.82338455,2534.3,2534.2,3.94601]
["bitfinex","ETHUSD",1726841064558,0.82338455,2534.3,2534.1,0.44620959]
["bitfinex","ETHUSD",1726841064803,0.82338455,2534.4,2534.1,0.44620959]
["bitfinex","ETHUSD",1726841065303,0.82338455,2534.4,2534.1,4.39235959]
["bitfinex","ETHUSD",1726841065706,0.82338455,2534.3,2534.1,0.44620959]
["bitfinex","ETHUSD",1726841066008,0.82338455,2534.3,2534.2,3.94601]
["bitfinex","ETHUSD",1726841066163,0.82338455,2534.4,2534.2,3.94601]
["bitfinex","ETHUSD",1726841066361,0.82338455,2534.4,2534.1,4.39235959]
["bitfinex","ETHUSD",1726841066878,0.82338455,2534.4,2534.1,4.39229959]
["bitfinex","ETHUSD",1726841067199,0.82338455,2534.4,2534.2,3.94598]
["bitfinex","ETHUSD",1726841067611,0.82338455,2534.4,2534.3,3.94586]
["bitfinex","ETHUSD",1726841067776,1.65167538,2534.6,2534.5,3.94555]
["bitfinex","ETHUSD",1726841067777,0.82338455,2534.6,2534.5,3.94555]
["bitfinex","ETHUSD",1726841068101,0.0374407,2534.7,2534.6,3.94539]
["bitfinex","ETHUSD",1726841068993,0.0374407,2534.7,2534.6,6.94539]
["bitfinex","ETHUSD",1726841069306,0.0374407,2534.7,2534.6,14.53357247]
["bitfinex","ETHUSD",1726841069465,0.0374407,2534.7,2534.6,14.454674]
["bitfinex","ETHUSD",1726841070066,0.0374407,2534.7,2534.6,1.089094]
["bitfinex","ETHUSD",1726841070321,4.5708748,2534.7,2534.2,3.94589]
["bitfinex","ETHUSD",1726841070466,0.8232885,2534.6,2534.3,3.94577]
["bitfinex","ETHUSD",1726841070661,0.8232885,2534.6,2534.3,3.94585]
["bitfinex","ETHUSD",1726841071109,0.8232885,2534.6,2534.2,3.94589]
["bitfinex","ETHUSD",1726841071401,0.8232885,2534.5,2534.3,3.94576]
["bitfinex","ETHUSD",1726841072101,0.8232885,2534.5,2534.1,6.42095]
["bitfinex","ETHUSD",1726841072102,0.8232885,2534.5,2534.2,6.94599]
["bitfinex","ETHUSD",1726841072310,0.8232885,2534.4,2534.2,6.94601]
["bitfinex","ETHUSD",1726841072720,0.8232885,2534.5,2534.2,6.94601]
["bitfinex","ETHUSD",1726841072923,0.8232885,2534.4,2534.1,6.9461]
["bitfinex","ETHUSD",1726841073103,0.8232885,2534.5,2534.1,6.9461]
["bitfinex","ETHUSD",1726841073449,0.8232885,2534.4,2534.1,6.9461]
["bitfinex","ETHUSD",1726841074340,0.8232885,2534.4,2534.2,3.94591]
["bitfinex","ETHUSD",1726841075444,0.8232885,2534.4,2534.1,8.270484]
["bitfinex","ETHUSD",1726841075650,0.8232885,2534.3,2534.1,3.0]
["bitfinex","ETHUSD",1726841075807,0.8232885,2534.2,2533.9,3.94644]
["bitfinex","ETHUSD",1726841076012,0.8232885,2534.2,2533.8,3.94656]
["bitfinex","ETHUSD",1726841076013,0.8232885,2534.1,2533.8,3.94656]
["bitfinex","ETHUSD",1726841076407,0.8232885,2534.1,2533.8,7.8931]
["bitfinex","ETHUSD",1726841076603,1.23964955,2534.2,2533.8,3.94654]
["bitfinex","ETHUSD",1726841076604,0.8232885,2534.0,2533.8,3.94654]
["bitfinex","ETHUSD",1726841076951,0.8232885,2534.0,2533.9,3.94648]
["bitfinex","ETHUSD",1726841077102,0.8232885,2534.1,2533.9,3.94648]
["bitfinex","ETHUSD",1726841077549,0.8232885,2534.0,2533.8,3.94654]
["bitfinex","ETHUSD",1726841078121,0.8232885,2534.0,2533.8,5.266322]
["bitfinex","ETHUSD",1726841078720,0.8232885,2534.0,2533.9,3.94648]
["bitfinex","ETHUSD",1726841078970,0.8232885,2534.1,2533.9,3.94648]
["bitfinex","ETHUSD",1726841079804,0.8232885,2534.1,2533.8,3.94662]
["bitfinex","ETHUSD",1726841080031,0.8232885,2534.0,2533.9,3.94648]
["bitfinex","ETHUSD",1726841080276,0.8232885,2534.0,2533.8,3.94656]
["bitfinex","ETHUSD",1726841080277,0.8232885,2534.0,2533.8,3.94663]
["bitfinex","ETHUSD",1726841080754,0.8232885,2534.0,2533.9,7.89296]
["bitfinex","ETHUSD",1726841080909,0.8232885,2534.2,2534.0,6.29762]
["bitfinex","ETHUSD",1726841081114,0.8232885,2534.3,2534.1,7.89234]
["bitfinex","ETHUSD",1726841081316,0.8232885,2534.3,2534.2,3.94601]
["bitfinex","ETHUSD",1726841083831,1.23964955,2534.4,2534.1,4.970534]
["bitfinex","ETHUSD",1726841083832,1.23964955,2534.4,2534.1,3.94617]
["bitfinex","ETHUSD",1726841084043,1.23964955,2534.3,2534.0,3.94632]
["bitfinex","ETHUSD",1726841084227,1.23964955,2534.3,2534.1,3.9461]
["bitfinex","ETHUSD",1726841084627,1.23964955,2534.2,2534.1,3.9461]
["bitfinex","ETHUSD",1726841084840,1.23964955,2534.2,2534.0,3.94621]
["bitfinex","ETHUSD",1726841085048,3.67774955,2534.1,2533.5,3.94699]
["bitfinex","ETHUSD",1726841085282,0.82504939,2533.9,2533.5,3.94699]
["bitfinex","ETHUSD",1726841085468,0.82504939,2533.9,2533.5,7.89401]
["bitfinex","ETHUSD",1726841085614,0.82504939,2533.9,2533.6,3.94687]
["bitfinex","ETHUSD",1726841086164,0.82504939,2533.9,2533.7,3.94671]
["bitfinex","ETHUSD",1726841086965,0.82504939,2533.9,2533.8,3.94664]
["bitfinex","ETHUSD",1726841087453,0.82504939,2533.9,2533.7,4.736052]
["bitfinex","ETHUSD",1726841087627,0.82504939,2534.0,2533.7,3.94668]
["bitfinex","ETHUSD",1726841087829,0.82504939,2533.9,2533.7,3.94668]
["bitfinex","ETHUSD",1726841089857,0.82504939,2534.0,2533.7,7.89339]
["bitfinex","ETHUSD",1726841090059,0.82504939,2534.0,2533.7,3.94668]
["bitfinex","ETHUSD",1726841091159,0.82504939,2534.0,2533.6,7.74316014]
["bitfinex","ETHUSD",1726841091466,0.82504939,2534.3,2534.0,3.94631]
["bitfinex","ETHUSD",1726841091619,0.82504939,2534.2,2533.9,3.94647]
["bitfinex","ETHUSD",1726841091823,0.82504939,2534.1,2533.7,3.77431601]
["bitfinex","ETHUSD",1726841092043,0.82504939,2534.1,2533.8,3.94664]
["bitfinex","ETHUSD",1726841092044,0.82504939,2534.0,2533.8,3.94664]
["bitfinex","ETHUSD",1726841092853,0.82504939,2534.0,2533.8,3.94655]
["bitfinex","ETHUSD",1726841093058,0.82504939,2534.0,2533.8,5.1133226]
["bitfinex","ETHUSD",1726841093417,0.82504939,2534.0,2533.8,5.1133126]
["bitfinex","ETHUSD",1726841093658,0.82504939,2534.1,2533.9,3.94648]
["bitfinex","ETHUSD",1726841094161,0.82504939,2534.0,2533.8,5.1133826]
["bitfinex","ETHUSD",1726841094329,1.23964955,2534.2,2533.8,3.94661]
["bitfinex","ETHUSD",1726841094330,0.82504939,2534.1,2533.8,3.94661]
["bitfinex","ETHUSD",1726841094661,0.82504939,2534.0,2533.8,3.94655]
["bitfinex","ETHUSD",1726841095318,0.82504939,2534.0,2533.8,5.1133206]
["bitfinex","ETHUSD",1726841095724,0.82504939,2534.0,2533.8,9.0598806]
["bitfinex","ETHUSD",1726841095958,0.82504939,2534.1,2533.9,3.94648]
["bitfinex","ETHUSD",1726841096131,1.23964955,2534.2,2533.9,3.94648]
["bitfinex","ETHUSD",1726841096132,0.82504939,2534.2,2533.9,3.94648]
["bitfinex","ETHUSD",1726841096456,0.82504939,2534.1,2533.8,5.1133206]
["bitfinex","ETHUSD",1726841096770,0.82504939,2534.0,2533.8,5.1133206]
["bitfinex","ETHUSD",1726841096920,3.22304939,2534.0,2533.6,7.89368]
["bitfinex","ETHUSD",1726841097121,0.82504939,2533.9,2533.6,7.89368]
["bitfinex","ETHUSD",1726841097317,0.82504939,2533.9,2533.4,6.94717]
["bitfinex","ETHUSD",1726841097564,0.82504939,2533.9,2533.3,3.94734]
["bitfinex","ETHUSD",1726841097565,0.82504939,2533.8,2533.3,3.94734]
["bitfinex","ETHUSD",1726841097786,0.82504939,2533.7,2533.3,3.94734]
["bitfinex","ETHUSD",1726841098068,0.82504939,2533.7,2533.5,3.9471]
["bitfinex","ETHUSD",1726841098225,0.82504939,2533.7,2533.4,4.576204]
["bitfinex","ETHUSD",1726841099626,0.82504939,2533.7,2533.5,3.94706]
["bitfinex","ETHUSD",1726841100363,0.82504939,2533.7,2533.2,2.3423]
["bitfinex","ETHUSD",1726841100562,0.82504939,2533.7,2533.1,3.71480932]
["bitfinex","ETHUSD",1726841100563,2.4245,2533.6,2533.1,3.0]
["bitfinex","ETHUSD",1726841100763,2.4245,2533.6,2533.2,4.551528]
["bitfinex","ETHUSD",1726841101057,3.24954939,2533.6,2533.2,4.551528]
["bitfinex","ETHUSD",1726841101262,3.24954939,2533.6,2533.2,8.499028]
["bitfinex","ETHUSD",1726841101451,3.24954939,2533.6,2533.3,3.94738]
["bitfinex","ETHUSD",1726841101973,0.82504939,2533.6,2533.4,3.9472]
["bitfinex","ETHUSD",1726841102184,3.52954955,2533.8,2533.4,6.30483]
["bitfinex","ETHUSD",1726841102185,0.82504939,2533.8,2533.4,6.30483]
["bitfinex","ETHUSD",1726841102693,0.82504939,2533.8,2533.6,3.94695]
["bitfinex","ETHUSD",1726841102843,0.82504939,2533.9,2533.7,3.94679]
["bitfinex","ETHUSD",1726841103052,0.82504939,2533.9,2533.7,4.74405746]
["bitfinex","ETHUSD",1726841103371,0.82504939,2533.9,2533.8,3.94664]
["bitfinex","ETHUSD",1726841103574,0.82504939,2534.0,2533.9,3.94648]
["bitfinex","ETHUSD",1726841103727,0.82504939,2534.2,2534.1,10.89234]
["bitfinex","ETHUSD",1726841103928,0.82504939,2534.4,2534.3,3.94586]
["bitfinex","ETHUSD",1726841104179,0.82504939,2534.4,2534.3,7.89172]
["bitfinex","ETHUSD",1726841104357,1.23964955,2534.5,2534.3,7.89172]
["bitfinex","ETHUSD",1726841104358,0.82504939,2534.5,2534.4,3.9457]
["bitfinex","ETHUSD",1726841104563,0.82504939,2534.6,2534.5,3.94555]
["bitfinex","ETHUSD",1726841104931,0.86249009,2534.7,2534.5,3.94555]
["bitfinex","ETHUSD",1726841105326,0.82504939,2534.6,2534.4,3.94562]
["bitfinex","ETHUSD",1726841105575,3.24934939,2534.5,2534.2,3.94593]
["bitfinex","ETHUSD",1726841105738,3.24934939,2534.5,2534.1,3.0]
["bitfinex","ETHUSD",1726841105739,0.82359699,2534.4,2534.1,3.0]
["bitfinex","ETHUSD",1726841105943,1.27235164,2534.4,2533.8,3.94654]
["bitfinex","ETHUSD",1726841106284,1.27235164,2534.4,2534.1,3.94615]
["bitfinex","ETHUSD",1726841106285,0.82359699,2534.3,2534.1,3.94615]
["bitfinex","ETHUSD",1726841106591,0.82359699,2534.4,2534.2,3.94601]
["bitfinex","ETHUSD",1726841106939,0.82359699,2534.4,2534.3,3.94586]
["bitfinex","ETHUSD",1726841107162,0.82359699,2534.5,2534.4,7.8914]
["bitfinex","ETHUSD",1726841107467,0.8238381,2534.6,2534.5,3.94555]
["bitfinex","ETHUSD",1726841107691,0.8238381,2534.6,2534.4,3.94556]
["bitfinex","ETHUSD",1726841107835,0.8238381,2534.5,2534.4,3.94562]
["bitfinex","ETHUSD",1726841108277,0.8238381,2534.5,2534.3,3.94578]
["bitfinex","ETHUSD",1726841108458,0.8238381,2534.5,2534.1,3.94605]
["bitfinex","ETHUSD",1726841108643,0.8238381,2534.4,2534.0,3.94618]
["bitfinex","ETHUSD",1726841109046,0.8238381,2534.4,2534.0,3.943078]
["bitfinex","ETHUSD",1726841109246,0.8238381,2534.4,2534.2,3.94598]
["bitfinex","ETHUSD",1726841109867,0.8238381,2534.4,2534.3,3.94586]
["bitfinex","ETHUSD",1726841110078,0.8238381,2534.5,2534.2,3.94592]
["bitfinex","ETHUSD",1726841110264,3.2411381,2534.4,2534.0,6.94623]
["bitfinex","ETHUSD",1726841110515,3.2411381,2534.4,2534.0,3.0]
["bitfinex","ETHUSD",1726841110730,3.94596,2534.3,2533.6,3.94683]
["bitfinex","ETHUSD",1726841111039,0.8238381,2534.2,2533.9,3.94639]
["bitfinex","ETHUSD",1726841111236,0.8238381,2534.2,2533.6,3.79627014]
["bitfinex","ETHUSD",1726841111438,2.4173,2534.4,2534.2,3.94601]
["bitfinex","ETHUSD",1726841111439,0.8238381,2534.4,2534.2,3.94601]
["bitfinex","ETHUSD",1726841111588,0.8238381,2534.4,2534.3,7.89172]
["bitfinex","ETHUSD",1726841111790,0.8238381,2534.5,2534.4,3.9457]
["bitfinex","ETHUSD",1726841112121,0.8238381,2534.5,2534.2,3.94588]
["bitfinex","ETHUSD",1726841112122,0.8238381,2534.5,2534.3,3.94582]
["bitfinex","ETHUSD",1726841112649,0.8238381,2534.5,2534.1,3.79627014]
["bitfinex","ETHUSD",1726841112851,0.8238381,2534.6,2534.5,6.94555]
["bitfinex","ETHUSD",1726841113144,0.8612788,2534.7,2534.5,6.94555]
["bitfinex","ETHUSD",1726841113296,0.8612788,2534.7,2534.4,3.94569]
["bitfinex","ETHUSD",1726841113629,2.2699,2534.5,2534.3,3.94576]
["bitfinex","ETHUSD",1726841113835,3.0937381,2534.5,2534.3,3.94576]
["bitfinex","ETHUSD",1726841114041,3.0937381,2534.5,2534.3,7.89152]
["bitfinex","ETHUSD",1726841114203,3.0937381,2534.5,2534.3,3.94576]
["bitfinex","ETHUSD",1726841114555,3.0937381,2534.5,2534.4,3.9457]
["bitfinex","ETHUSD",1726841115142,0.8238381,2534.6,2534.4,3.9457]
["bitfinex","ETHUSD",1726841115492,0.8238381,2534.6,2534.4,3.94561]
["bitfinex","ETHUSD",1726841115732,3.1145381,2534.5,2534.1,6.94611]
["bitfinex","ETHUSD",1726841115933,0.8238381,2534.3,2534.1,3.94611]
["bitfinex","ETHUSD",1726841116918,0.8238381,2534.3,2534.2,3.94601]
["bitfinex","ETHUSD",1726841117237,1.23964955,2534.4,2534.2,3.94601]
["bitfinex","ETHUSD",1726841117238,0.8238381,2534.4,2534.3,7.89172]
["bitfinex","ETHUSD",1726841117406,0.8238381,2534.6,2534.5,7.8911]
["bitfinex","ETHUSD",1726841117618,0.0374407,2534.7,2534.6,10.89078]
["bitfinex","ETHUSD",1726841117806,0.0374407,2534.7,2534.6,19.18244014]
["bitfinex","ETHUSD",1726841118028,0.0374407,2534.7,2534.6,31.56952014]
["bitfinex","ETHUSD",1726841118249,0.0374407,2534.7,2534.6,32.79323901]
["bitfinex","ETHUSD",1726841119363,0.0374407,2534.7,2534.6,28.33747447]
["bitfinex","ETHUSD",1726841119511,0.0374407,2534.7,2534.6,31.36866674]
["bitfinex","ETHUSD",1726841122042,0.0374407,2534.7,2534.6,31.87904128]
["bitfinex","ETHUSD",1726841122245,0.0374407,2534.7,2534.6,32.32325519]
["bitfinex","ETHUSD",1726841122557,0.0374407,2534.7,2534.6,32.32032909]
["bitfinex","ETHUSD",1726841122762,0.0374407,2534.7,2534.6,36.26571909]
["bitfinex","ETHUSD",1726841122935,0.0374407,2534.7,2534.6,36.26571677]
["bitfinex","ETHUSD",1726841123331,0.0374407,2534.7,2534.6,35.55530086]
["bitfinex","ETHUSD",1726841125268,0.0374407,2534.7,2534.6,35.55471409]
["bitfinex","ETHUSD",1726841126171,0.0374407,2534.7,2534.6,35.73965812]
["bitfinex","ETHUSD",1726841127180,0.0374407,2534.7,2534.6,36.44911444]
["bitfinex","ETHUSD",1726841127675,0.0374407,2534.7,2534.6,31.60932409]
["bitfinex","ETHUSD",1726841128034,0.0374407,2534.7,2534.6,30.10532241]
["bitfinex","ETHUSD",1726841129194,0.0374407,2534.7,2534.6,30.61569695]
["bitfinex","ETHUSD",1726841129363,0.0374407,2534.7,2534.6,31.16569695]
["bitfinex","ETHUSD",1726841130578,2.4409407,2536.2,2535.7,3.0]
["bitfinex","ETHUSD",1726841130783,2.4409407,2536.2,2536.0,3.0]
["bitfinex","ETHUSD",1726841130960,2.4409407,2536.2,2535.9,3.94329]
["bitfinex","ETHUSD",1726841131357,2.4409407,2536.2,2536.0,3.94321]
["bitfinex","ETHUSD",1726841131567,2.4409407,2536.2,2535.8,3.0]
["bitfinex","ETHUSD",1726841131995,2.2702,2536.1,2535.9,0.15183592]
["bitfinex","ETHUSD",1726841132202,0.62505907,2536.0,2535.9,0.15183592]
["bitfinex","ETHUSD",1726841132495,2.89525907,2536.0,2535.9,0.15183592]
["bitfinex","ETHUSD",1726841132703,2.89525907,2536.0,2535.6,6.94383]
["bitfinex","ETHUSD",1726841132859,2.89525907,2536.0,2535.9,0.15152152]
["bitfinex","ETHUSD",1726841133053,2.3369,2535.9,2535.6,3.94383]
["bitfinex","ETHUSD",1726841133290,3.02740191,2535.9,2535.6,3.94383]
["bitfinex","ETHUSD",1726841134153,3.02740191,2535.9,2535.7,3.94359]
["bitfinex","ETHUSD",1726841134356,2.3369,2535.9,2535.3,3.0]
["bitfinex","ETHUSD",1726841134609,2.3369,2535.7,2535.3,3.94418]
["bitfinex","ETHUSD",1726841134953,2.3369,2535.7,2535.4,3.94411]
["bitfinex","ETHUSD",1726841135178,2.3369,2535.7,2535.3,3.94418]
["bitfinex","ETHUSD",1726841135408,2.3369,2535.7,2535.3,7.88839]
["bitfinex","ETHUSD",1726841135699,2.964951,2535.7,2535.4,3.94407]
["bitfinex","ETHUSD",1726841135902,2.494,2535.6,2535.3,3.94418]
["bitfinex","ETHUSD",1726841136395,2.494,2535.6,2535.3,7.8884]
["bitfinex","ETHUSD",1726841136901,2.494,2535.6,2535.3,3.94418]
["bitfinex","ETHUSD",1726841137196,2.494,2535.6,2535.1,3.94449]
["bitfinex","ETHUSD",1726841137402,2.3021,2535.2,2534.8,3.945]
["bitfinex","ETHUSD",1726841137604,2.3021,2535.2,2534.7,3.94514]
["bitfinex","ETHUSD",1726841137605,2.3021,2535.1,2534.7,3.94514]
["bitfinex","ETHUSD",1726841137767,2.3021,2535.1,2534.8,3.94499]
["bitfinex","ETHUSD",1726841137977,2.3021,2535.1,2534.4,3.94564]
["bitfinex","ETHUSD",1726841137978,3.94501,2534.9,2534.4,3.94556]
["bitfinex","ETHUSD",1726841138166,3.94479,2535.0,2534.5,3.94554]
["bitfinex","ETHUSD",1726841138367,4.17488,2535.1,2534.6,3.94532]
["bitfinex","ETHUSD",1726841138666,2.3021,2535.0,2534.6,3.94532]
["bitfinex","ETHUSD",1726841138869,2.3021,2535.0,2534.4,3.94558]
["bitfinex","ETHUSD",1726841139194,2.3021,2535.0,2534.6,3.94539]
["bitfinex","ETHUSD",1726841140489,6.24688,2535.0,2534.6,3.94539]
["bitfinex","ETHUSD",1726841140795,2.3021,2535.0,2534.3,3.79627014]
["bitfinex","ETHUSD",1726841141005,2.3021,2535.0,2534.8,3.945]
["bitfinex","ETHUSD",1726841141512,3.945,2534.9,2534.4,3.94559]
["bitfinex","ETHUSD",1726841141671,3.79627014,2535.4,2534.7,3.94524]
["bitfinex","ETHUSD",1726841141672,2.3148,2534.8,2534.7,3.94524]
["bitfinex","ETHUSD",1726841142072,2.3148,2534.8,2534.7,7.89048]
["bitfinex","ETHUSD",1726841142472,2.2603,2535.4,2535.1,3.94458]
["bitfinex","ETHUSD",1726841142694,2.2603,2535.4,2535.0,3.94466]
["bitfinex","ETHUSD",1726841142886,2.2603,2535.4,2535.1,3.94459]
["bitfinex","ETHUSD",1726841143604,2.2603,2535.4,2535.1,7.88913]
["bitfinex","ETHUSD",1726841143773,2.2603,2535.4,2535.1,3.94454]
["bitfinex","ETHUSD",1726841144299,2.2603,2535.4,2535.1,3.94451]
["bitfinex","ETHUSD",1726841146321,2.2603,2535.4,2535.3,3.9443]
["bitfinex","ETHUSD",1726841146471,6.44305,2535.9,2535.4,3.94404]
["bitfinex","ETHUSD",1726841146812,6.44305,2535.9,2535.3,3.9443]
["bitfinex","ETHUSD",1726841146813,6.44305,2535.9,2535.5,3.94397]
["bitfinex","ETHUSD",1726841146981,6.44305,2535.9,2535.5,4.09588983]
["bitfinex","ETHUSD",1726841147177,8.229665,2535.9,2535.5,4.09582983]
["bitfinex","ETHUSD",1726841147379,5.730065,2535.9,2535.5,0.15191983]
["bitfinex","ETHUSD",1726841147613,3.94361,2535.8,2535.3,3.9443]
["bitfinex","ETHUSD",1726841147815,2.353,2535.7,2535.6,0.15186514]
["bitfinex","ETHUSD",1726841148124,2.4736,2535.5,2535.2,3.0]
["bitfinex","ETHUSD",1726841148578,2.4736,2535.5,2535.3,3.94428]
["bitfinex","ETHUSD",1726841148766,2.4736,2535.5,2535.2,3.0]
["bitfinex","ETHUSD",1726841148767,2.4736,2535.5,2535.2,6.94443]
["bitfinex","ETHUSD",1726841148964,2.4736,2535.5,2535.2,6.94437]
["bitfinex","ETHUSD",1726841149167,2.4736,2535.5,2535.2,3.0]
["bitfinex","ETHUSD",1726841149469,2.4736,2535.5,2535.2,6.94443]
["bitfinex","ETHUSD",1726841149719,2.4736,2535.5,2535.3,3.94422]
["bitfinex","ETHUSD",1726841150006,2.4736,2535.5,2534.8,3.0]
["bitfinex","ETHUSD",1726841150209,2.4736,2535.5,2535.2,6.94439]
["bitfinex","ETHUSD",1726841150511,2.4736,2535.5,2535.2,3.0]
["bitfinex","ETHUSD",1726841151086,6.41761,2535.5,2535.2,3.0]
["bitfinex","ETHUSD",1726841151299,6.41759,2535.5,2535.0,3.94475]
["bitfinex","ETHUSD",1726841151478,2.4736,2535.5,2535.1,6.94453]
["bitfinex","ETHUSD",1726841151681,3.59057265,2535.5,2535.1,6.94449]
["bitfinex","ETHUSD",1726841151896,2.4736,2535.5,2535.2,3.94433]
["bitfinex","ETHUSD",1726841152094,2.4736,2535.5,2535.4,3.94415]
["bitfinex","ETHUSD",1726841152513,2.4736,2535.5,2535.3,7.88852]
["bitfinex","ETHUSD",1726841152817,2.4736,2535.5,2535.4,3.94415]
["bitfinex","ETHUSD",1726841153315,2.4968,2535.8,2535.4,3.94415]
["bitfinex","ETHUSD",1726841153930,2.4968,2535.8,2535.5,3.94391]
["bitfinex","ETHUSD",1726841155176,2.4968,2535.8,2535.4,3.94412]
["bitfinex","ETHUSD",1726841155787,6.44039,2535.8,2535.3,3.94419]
["bitfinex","ETHUSD",1726841155999,7.56114481,2535.8,2535.3,3.94419]
["bitfinex","ETHUSD",1726841156195,7.56114481,2535.8,2535.3,7.8884]
["bitfinex","ETHUSD",1726841156514,7.56114481,2535.8,2535.4,3.9441]
["bitfinex","ETHUSD",1726841157089,3.61755481,2535.8,2535.4,3.9441]
["bitfinex","ETHUSD",1726841157305,2.4968,2535.8,2535.5,3.94398]
["bitfinex","ETHUSD",1726841157818,2.4968,2535.8,2535.5,3.94392]
["bitfinex","ETHUSD",1726841158175,2.4968,2535.8,2535.5,3.94389]
["bitfinex","ETHUSD",1726841158379,2.4968,2535.8,2535.6,3.9437]
["bitfinex","ETHUSD",1726841158925,2.4968,2535.8,2535.5,3.94393]
["bitfinex","ETHUSD",1726841159482,2.4968,2535.8,2535.6,3.94383]
["bitfinex","ETHUSD",1726841160182,2.4968,2535.8,2535.6,3.94375]
["bitfinex","ETHUSD",1726841160493,2.4968,2535.8,2535.6,4.338125]
["bitfinex","ETHUSD",1726841160814,2.4968,2535.8,2535.6,3.94375]
["bitfinex","ETHUSD",1726841161218,2.4968,2535.8,2535.7,0.1517227]
["bitfinex","ETHUSD",1726841161722,3.3206381,2535.8,2535.7,0.1517227]
["bitfinex","ETHUSD",1726841161923,6.44043,2535.8,2535.3,3.94419]
["bitfinex","ETHUSD",1726841162082,6.44043,2535.8,2534.9,7.74115014]
["bitfinex","ETHUSD",1726841162083,11.62356955,2535.8,2535.7,0.1517227]
["bitfinex","ETHUSD",1726841162415,11.62356955,2535.8,2534.9,3.0]
["bitfinex","ETHUSD",1726841162416,3.73644955,2535.8,2535.5,3.94398]
["bitfinex","ETHUSD",1726841162622,3.73644955,2535.8,2535.3,3.94428]
["bitfinex","ETHUSD",1726841162623,0.82295184,2535.7,2535.3,3.9442]
["bitfinex","ETHUSD",1726841162776,0.82295184,2535.7,2535.6,0.15091677]
["bitfinex","ETHUSD",1726841162978,0.82295184,2535.7,2535.1,3.94458]
["bitfinex","ETHUSD",1726841162979,0.82295184,2535.7,2535.5,3.94386]
["bitfinex","ETHUSD",1726841163175,3.31975184,2535.8,2535.6,0.15091677]
["bitfinex","ETHUSD",1726841163406,0.82295184,2535.9,2535.6,0.56039445]
["bitfinex","ETHUSD",1726841163612,0.82295184,2535.9,2535.8,7.88704]
["bitfinex","ETHUSD",1726841163835,0.82295184,2536.1,2536.0,3.94321]
["bitfinex","ETHUSD",1726841164107,0.86039254,2536.2,2536.0,3.94321]
["bitfinex","ETHUSD",1726841164302,0.86039254,2536.2,2536.1,3.94306]
["bitfinex","ETHUSD",1726841164487,0.0374407,2536.2,2536.0,4.09390808]
["bitfinex","ETHUSD",1726841164709,0.86080117,2536.2,2536.1,0.15062505]
["bitfinex","ETHUSD",1726841165181,0.86080117,2536.2,2536.1,4.09368505]
["bitfinex","ETHUSD",1726841165374,1.30906624,2536.2,2536.1,0.15062505]
["bitfinex","ETHUSD",1726841165573,1.30906624,2536.2,2535.7,6.94359]
["bitfinex","ETHUSD",1726841165574,4.51958115,2536.2,2535.8,3.94345]
["bitfinex","ETHUSD",1726841165791,4.51958115,2536.2,2535.9,0.15066296]
["bitfinex","ETHUSD",1726841165792,1.23484358,2536.0,2535.9,0.15066296]
["bitfinex","ETHUSD",1726841166013,2.3822,2535.8,2535.4,3.94413]
["bitfinex","ETHUSD",1726841166232,3.94393,2535.6,2535.1,3.94453]
["bitfinex","ETHUSD",1726841166387,3.94393,2535.6,2535.2,3.94445]
["bitfinex","ETHUSD",1726841166388,3.20520608,2535.6,2535.2,3.94445]
["bitfinex","ETHUSD",1726841166594,0.82300608,2535.5,2535.0,3.94464]
["bitfinex","ETHUSD",1726841166812,3.94415,2535.4,2534.9,3.94481]
["bitfinex","ETHUSD",1726841166997,2.3822,2535.3,2535.1,3.94458]
["bitfinex","ETHUSD",1726841168007,2.3822,2535.3,2535.1,4.733519]
["bitfinex","ETHUSD",1726841168204,2.3822,2535.3,2535.2,3.94446]
["bitfinex","ETHUSD",1726841168650,0.82300608,2535.5,2535.2,3.94446]
["bitfinex","ETHUSD",1726841168651,3.31450608,2535.5,2535.2,3.94446]
["bitfinex","ETHUSD",1726841168941,2.4915,2535.5,2535.2,3.94446]
["bitfinex","ETHUSD",1726841169255,0.82300608,2535.6,2535.5,3.94399]
["bitfinex","ETHUSD",1726841169417,2.4915,2535.7,2535.5,3.94399]
["bitfinex","ETHUSD",1726841169944,3.31450608,2535.7,2535.4,6.9441]
["bitfinex","ETHUSD",1726841170103,3.31450608,2535.7,2535.3,3.94418]
["bitfinex","ETHUSD",1726841170306,3.31450608,2535.7,2535.5,3.94398]
["bitfinex","ETHUSD",1726841170615,0.82300608,2535.7,2535.6,3.94383]
["bitfinex","ETHUSD",1726841170814,0.82300608,2535.9,2535.8,3.94352]
["bitfinex","ETHUSD",1726841171033,0.82300608,2536.1,2535.9,3.94333]
["bitfinex","ETHUSD",1726841171434,0.82300608,2536.1,2535.7,3.94352]
["bitfinex","ETHUSD",1726841171746,0.82300608,2536.0,2535.8,3.94343]
["bitfinex","ETHUSD",1726841172054,0.82300608,2536.1,2535.8,3.94343]
["bitfinex","ETHUSD",1726841172547,3.35194678,2536.2,2536.0,6.94321]
["bitfinex","ETHUSD",1726841172748,2.5289407,2536.2,2536.0,3.0]
["bitfinex","ETHUSD",1726841173247,3.35194678,2536.2,2535.9,3.94336]
["bitfinex","ETHUSD",1726841173714,3.35194678,2536.2,2536.0,3.94319]
["bitfinex","ETHUSD",1726841173914,2.5289407,2536.2,2535.9,7.88653]
["bitfinex","ETHUSD",1726841174242,2.5289407,2536.2,2536.1,3.94306]
["bitfinex","ETHUSD",1726841174243,0.0374407,2536.2,2536.1,3.94306]
["bitfinex","ETHUSD",1726841174822,0.0374407,2536.2,2536.1,13.16622]
["bitfinex","ETHUSD",1726841175140,0.0374407,2536.2,2536.1,17.65928]
["bitfinex","ETHUSD",1726841175842,0.0374407,2536.2,2536.1,13.71622]
["bitfinex","ETHUSD",1726841176144,0.0374407,2536.2,2536.1,13.8519758]
["bitfinex","ETHUSD",1726841176651,0.0374407,2536.2,2536.1,15.74035668]
["bitfinex","ETHUSD",1726841177451,0.0374407,2536.2,2536.1,15.19035668]
["bitfinex","ETHUSD",1726841177745,0.0374407,2536.2,2536.1,7.0788158]
["bitfinex","ETHUSD",1726841178846,0.0374407,2536.2,2536.1,13.8747758]
["bitfinex","ETHUSD",1726841179220,0.0374407,2536.2,2536.1,17.8178358]
["bitfinex","ETHUSD",1726841179429,0.0374407,2536.2,2536.1,13.8747758]
["bitfinex","ETHUSD",1726841180049,0.0374407,2536.2,2536.1,17.8178358]
["bitfinex","ETHUSD",1726841180264,0.0374407,2536.2,2536.1,16.03618639]
["bitfinex","ETHUSD",1726841180571,0.0374407,2536.2,2536.1,19.97924639]
["bitfinex","ETHUSD",1726841181075,0.0374407,2536.2,2536.1,26.44847848]
["bitfinex","ETHUSD",1726841181251,0.0374407,2536.2,2536.1,27.16035824]
["bitfinex","ETHUSD",1726841181434,0.0374407,2536.2,2536.1,27.16005784]
["bitfinex","ETHUSD",1726841181634,0.0374407,2536.2,2536.1,26.44847848]
["bitfinex","ETHUSD",1726841181848,0.0374407,2536.2,2536.1,27.16004424]
["bitfinex","ETHUSD",1726841182030,0.0374407,2536.2,2536.1,26.44847848]
["bitfinex","ETHUSD",1726841182225,0.0374407,2536.2,2536.1,27.16005853]
["bitfinex","ETHUSD",1726841182426,0.0374407,2536.2,2536.1,25.92230639]
["bitfinex","ETHUSD",1726841182644,0.0374407,2536.2,2536.1,15.48618639]
["bitfinex","ETHUSD",1726841183130,0.0374407,2536.2,2536.1,13.18328639]
["bitfinex","ETHUSD",1726841184128,0.0374407,2536.2,2536.1,17.12634639]
["bitfinex","ETHUSD",1726841184467,0.0374407,2536.2,2536.1,19.39894639]
["bitfinex","ETHUSD",1726841184768,0.0374407,2536.2,2536.1,19.94894639]
["bitfinex","ETHUSD",1726841185131,0.0374407,2536.2,2536.1,23.89200639]
["bitfinex","ETHUSD",1726841185969,0.0374407,2536.2,2536.1,24.38484515]
["bitfinex","ETHUSD",1726841186175,0.0374407,2536.2,2536.1,25.09569782]
["bitfinex","ETHUSD",1726841186540,0.0374407,2536.2,2536.1,24.38484515]
["bitfinex","ETHUSD",1726841187726,0.0374407,2536.2,2536.1,29.0384417]
["bitfinex","ETHUSD",1726841188027,0.0374407,2536.2,2536.1,24.38484515]
["bitfinex","ETHUSD",1726841189071,0.0374407,2536.2,2536.1,24.8288619]
["bitfinex","ETHUSD",1726841189827,0.0374407,2536.2,2536.1,23.66763328]
["bitfinex","ETHUSD",1726841190249,0.0374407,2536.2,2536.1,27.61065184]
["bitfinex","ETHUSD",1726841190610,0.0374407,2536.2,2536.1,23.66759184]
["bitfinex","ETHUSD",1726841190897,0.0374407,2536.2,2536.1,23.22361653]
["bitfinex","ETHUSD",1726841191025,0.0374407,2536.2,2536.1,23.66756118]
["bitfinex","ETHUSD",1726841191229,0.0374407,2536.2,2536.1,12.48428639]
["bitfinex","ETHUSD",1726841191429,0.0374407,2536.2,2536.1,8.0218758]
["bitfinex","ETHUSD",1726841191675,0.0374407,2536.2,2536.1,11.81814594]
["bitfinex","ETHUSD",1726841191844,0.0374407,2536.2,2536.1,8.0218758]
["bitfinex","ETHUSD",1726841192447,0.0374407,2536.2,2536.1,4.0788158]
["bitfinex","ETHUSD",1726841192735,2.4831407,2536.2,2536.1,0.1357558]
["bitfinex","ETHUSD",1726841193143,6.67435477,2536.2,2536.1,0.1357558]
["bitfinex","ETHUSD",1726841193369,3.94329,2536.0,2535.4,3.94405]
["bitfinex","ETHUSD",1726841193570,2.2935,2535.9,2535.4,3.94405]
["bitfinex","ETHUSD",1726841193769,2.2935,2535.9,2535.2,3.94435]
["bitfinex","ETHUSD",1726841193935,4.08202491,2536.2,2535.0,3.94466]
["bitfinex","ETHUSD",1726841193936,2.2935,2535.5,2535.0,3.94466]
["bitfinex","ETHUSD",1726841194140,2.2935,2535.5,2535.0,4.339126]
["bitfinex","ETHUSD",1726841194448,2.2935,2535.5,2535.0,3.94466]
["bitfinex","ETHUSD",1726841194655,2.2935,2535.5,2535.1,3.94446]
["bitfinex","ETHUSD",1726841195174,2.2935,2535.5,2535.2,3.0]
["bitfinex","ETHUSD",1726841195483,2.2935,2535.5,2535.2,3.94437]
["bitfinex","ETHUSD",1726841196434,2.2935,2535.5,2535.1,3.0]
["bitfinex","ETHUSD",1726841196670,2.2935,2535.5,2535.1,6.94451]
["bitfinex","ETHUSD",1726841197043,2.2935,2535.5,2535.2,3.94445]
["bitfinex","ETHUSD",1726841198279,2.2935,2535.5,2535.1,6.94457]
["bitfinex","ETHUSD",1726841198578,2.2935,2535.5,2535.1,3.0]
["bitfinex","ETHUSD",1726841199289,2.3124,2535.0,2534.6,3.9453]
["bitfinex","ETHUSD",1726841199589,2.3124,2535.0,2534.6,7.8906]
["bitfinex","ETHUSD",1726841199739,2.3124,2535.0,2534.7,3.94521]
["bitfinex","ETHUSD",1726841199938,2.3124,2535.0,2534.8,3.945]
["bitfinex","ETHUSD",1726841200135,2.3124,2535.0,2534.4,4.40761543]
["bitfinex","ETHUSD",1726841200451,6.882964,2535.0,2534.4,3.94561]
["bitfinex","ETHUSD",1726841200640,6.882964,2535.0,2534.2,3.9459]
["bitfinex","ETHUSD",1726841200641,3.94527,2534.7,2534.2,3.94589]
["bitfinex","ETHUSD",1726841200838,2.4476,2534.8,2534.3,3.94586]
["bitfinex","ETHUSD",1726841201091,6.39277,2534.8,2534.3,3.94586]
["bitfinex","ETHUSD",1726841201243,2.4964,2534.6,2534.2,3.94589]
["bitfinex","ETHUSD",1726841201838,0.625704,2535.0,2533.8,3.94662]
["bitfinex","ETHUSD",1726841201839,2.4964,2534.4,2533.8,3.94652]
["bitfinex","ETHUSD",1726841202068,5.29197325,2535.0,2533.8,3.94652]
["bitfinex","ETHUSD",1726841202069,2.4964,2534.2,2533.8,3.94652]
["bitfinex","ETHUSD",1726841202345,3.94642,2534.0,2533.3,3.94729]
["bitfinex","ETHUSD",1726841202544,2.4964,2533.9,2533.4,3.94714]
["bitfinex","ETHUSD",1726841202795,3.94665,2533.8,2533.2,3.9848907]
["bitfinex","ETHUSD",1726841203288,2.4864,2533.7,2533.2,0.0374407]
["bitfinex","ETHUSD",1726841203452,3.94711,2533.5,2533.2,0.0374407]
["bitfinex","ETHUSD",1726841203653,2.4864,2533.5,2533.2,0.0374407]
["bitfinex","ETHUSD",1726841204722,2.4864,2533.5,2533.2,3.9849707]
["bitfinex","ETHUSD",1726841205590,2.4864,2533.5,2533.2,0.0374407]
["bitfinex","ETHUSD",1726841206192,2.4864,2533.5,2533.3,0.12842746]
["bitfinex","ETHUSD",1726841206520,2.4864,2533.5,2533.2,0.0374407]
["bitfinex","ETHUSD",1726841206818,2.4864,2533.5,2533.4,0.12837268]
["bitfinex","ETHUSD",1726841207023,3.94623,2534.1,2533.2,0.0374407]
["bitfinex","ETHUSD",1726841207024,3.94742,2533.3,2533.2,0.0374407]
["bitfinex","ETHUSD",1726841207179,10.16524,2533.3,2533.2,0.0374407]
["bitfinex","ETHUSD",1726841207631,11.576479,2533.3,2533.2,0.0374407]
["bitfinex","ETHUSD",1726841207786,7.629059,2533.3,2533.2,0.0374407]
["bitfinex","ETHUSD",1726841207981,10.16524,2533.3,2533.2,0.0374407]
["bitfinex","ETHUSD",1726841209537,6.21782,2533.3,2533.2,0.0374407]
["bitfinex","ETHUSD",1726841209830,2.2704,2533.3,2533.2,0.0374407]
["bitfinex","ETHUSD",1726841211953,4.66626925,2534.3,2533.4,3.94726]
["bitfinex","ETHUSD",1726841211954,2.3616,2533.5,2533.4,3.94726]
["bitfinex","ETHUSD",1726841212219,2.3616,2533.8,2533.7,3.94679]
["bitfinex","ETHUSD",1726841212520,2.3616,2533.8,2533.4,4.34559007]
["bitfinex","ETHUSD",1726841212726,2.3616,2533.8,2533.4,3.94712]
["bitfinex","ETHUSD",1726841212893,2.3616,2533.8,2533.7,3.94679]
["bitfinex","ETHUSD",1726841213529,11.42579,2534.4,2533.7,3.9467]
["bitfinex","ETHUSD",1726841213530,2.4248,2534.1,2533.7,3.9467]
["bitfinex","ETHUSD",1726841213825,2.4248,2534.1,2533.7,3.94667]
["bitfinex","ETHUSD",1726841214925,2.4248,2534.1,2534.0,3.94632]
["bitfinex","ETHUSD",1726841215419,2.4898,2534.5,2534.1,3.94614]
["bitfinex","ETHUSD",1726841215630,2.4898,2534.5,2534.3,3.94581]
["bitfinex","ETHUSD",1726841215786,2.4898,2534.5,2534.1,7.89216]
["bitfinex","ETHUSD",1726841215986,2.4898,2534.5,2534.1,3.94608]
["bitfinex","ETHUSD",1726841216294,3.94572,2534.4,2533.9,3.94634]
["bitfinex","ETHUSD",1726841216496,0.643552,2534.3,2533.8,6.9466]
["bitfinex","ETHUSD",1726841216710,2.2676,2534.2,2533.8,6.9466]
["bitfinex","ETHUSD",1726841217030,2.2676,2534.2,2533.6,3.94692]
["bitfinex","ETHUSD",1726841217253,2.2676,2534.2,2533.7,3.94667]
["bitfinex","ETHUSD",1726841217531,2.2676,2534.2,2533.5,7.89404]
["bitfinex","ETHUSD",1726841217698,2.2676,2534.2,2533.6,3.0]
["bitfinex","ETHUSD",1726841217882,2.2676,2534.2,2533.7,3.94678]
["bitfinex","ETHUSD",1726841218084,3.94621,2534.1,2533.3,3.94736]
["bitfinex","ETHUSD",1726841218319,6.21419,2533.9,2533.2,0.0374407]
["bitfinex","ETHUSD",1726841218538,3.94673,2533.8,2533.2,0.0374407]
["bitfinex","ETHUSD",1726841218698,2.3988,2533.7,2533.2,3.9849307]
["bitfinex","ETHUSD",1726841218900,3.94697,2533.6,2533.2,0.0374407]
["bitfinex","ETHUSD",1726841219229,3.94711,2533.5,2533.2,0.0374407]
["bitfinex","ETHUSD",1726841219530,4.976198,2533.6,2533.2,0.0374407]
["bitfinex","ETHUSD",1726841219531,2.3177,2533.4,2533.2,0.0374407]
["bitfinex","ETHUSD",1726841220324,6.26498,2533.4,2533.2,0.0374407]
["bitfinex","ETHUSD",1726841221192,6.26498,2533.4,2533.3,0.12010776]
["bitfinex","ETHUSD",1726841221396,3.4418258,2533.4,2533.3,0.12010776]
["bitfinex","ETHUSD",1726841221611,3.4418258,2533.4,2533.2,0.0374407]
["bitfinex","ETHUSD",1726841221899,7.3891258,2533.4,2533.3,0.12010776]
["bitfinex","ETHUSD",1726841222302,3.4418258,2533.4,2533.2,0.0374407]
["bitfinex","ETHUSD",1726841222487,7.89484,2533.3,2533.2,0.0374407]
["bitfinex","ETHUSD",1726841222687,10.21194,2533.3,2533.2,0.0374407]
["bitfinex","ETHUSD",1726841224415,14.15936,2533.3,2533.2,0.0374407]
["bitfinex","ETHUSD",1726841226115,14.15936,2533.3,2532.4,0.0374407]
["bitfinex","ETHUSD",1726841226116,3.94838,2532.7,2532.4,0.0374407]
["bitfinex","ETHUSD",1726841226318,2.3487,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726841228237,6.2122,2532.8,2532.4,0.0374407]
["bitfinex","ETHUSD",1726841229335,2.264,2532.8,2532.4,3.9861607]
["bitfinex","ETHUSD",1726841229534,6.29883,2533.1,2532.5,3.94866]
["bitfinex","ETHUSD",1726841229880,6.29883,2533.1,2532.6,3.94843]
["bitfinex","ETHUSD",1726841230088,8.071467,2533.1,2532.5,3.94855]
["bitfinex","ETHUSD",1726841230241,3.94814,2532.9,2532.4,0.0374407]
["bitfinex","ETHUSD",1726841230443,3.94814,2532.9,2532.4,3.9862307]
["bitfinex","ETHUSD",1726841230780,3.94814,2532.9,2532.4,3.9861607]
["bitfinex","ETHUSD",1726841231015,3.94814,2532.9,2532.4,7.9348707]
["bitfinex","ETHUSD",1726841231196,1.2019707,2532.9,2532.4,3.9861507]
["bitfinex","ETHUSD",1726841231363,4.123737,2533.1,2532.4,0.0374407]
["bitfinex","ETHUSD",1726841231564,6.29883,2533.1,2532.6,3.94843]
["bitfinex","ETHUSD",1726841231922,2.3511,2533.1,2532.8,3.94811]
["bitfinex","ETHUSD",1726841232068,2.3511,2533.1,2532.7,3.94823]
["bitfinex","ETHUSD",1726841232271,2.3511,2533.1,2532.6,3.94837]
["bitfinex","ETHUSD",1726841232614,7.48,2533.2,2532.8,3.94811]
["bitfinex","ETHUSD",1726841233207,7.48,2533.2,2532.9,3.94803]
["bitfinex","ETHUSD",1726841233412,7.48,2533.2,2532.8,3.94811]
["bitfinex","ETHUSD",1726841233596,11.42761,2533.2,2532.7,6.94834]
["bitfinex","ETHUSD",1726841233911,7.48,2533.2,2532.7,10.89654]
["bitfinex","ETHUSD",1726841234469,7.48,2533.2,2532.7,10.89651]
["bitfinex","ETHUSD",1726841234682,7.48,2533.2,2532.7,6.94824]
["bitfinex","ETHUSD",1726841234881,7.48,2533.2,2532.8,3.94819]
["bitfinex","ETHUSD",1726841235434,7.48,2533.2,2532.9,3.94792]
["bitfinex","ETHUSD",1726841235632,2.421,2533.6,2533.1,3.94757]
["bitfinex","ETHUSD",1726841235778,2.421,2533.6,2533.2,3.94748]
["bitfinex","ETHUSD",1726841236241,2.421,2533.6,2533.3,0.08368051]
["bitfinex","ETHUSD",1726841236526,6.36797,2533.6,2533.0,3.94779]
["bitfinex","ETHUSD",1726841236678,6.36797,2533.6,2533.4,0.08362573]
["bitfinex","ETHUSD",1726841236884,6.36797,2533.6,2533.0,3.94779]
["bitfinex","ETHUSD",1726841237086,2.421,2533.6,2533.1,0.08379008]
["bitfinex","ETHUSD",1726841237326,6.36795,2533.6,2533.1,4.03150008]
["bitfinex","ETHUSD",1726841237682,6.36795,2533.6,2533.1,0.08379008]
["bitfinex","ETHUSD",1726841237878,3.94735,2533.4,2533.1,0.08379008]
["bitfinex","ETHUSD",1726841238125,3.94744,2533.3,2532.6,7.89677]
["bitfinex","ETHUSD",1726841238378,7.89495,2533.3,2533.2,0.08365823]
["bitfinex","ETHUSD",1726841238495,3.94802,2533.0,2532.4,3.9861507]
["bitfinex","ETHUSD",1726841238699,3.94774,2533.1,2532.5,0.08407225]
["bitfinex","ETHUSD",1726841238894,4.342714,2533.0,2532.5,0.08407225]
["bitfinex","ETHUSD",1726841239130,0.394774,2533.0,2532.5,0.08407225]
["bitfinex","ETHUSD",1726841239337,6.38162,2533.3,2532.7,3.94825]
["bitfinex","ETHUSD",1726841239641,6.38162,2533.3,2532.5,0.08407225]
["bitfinex","ETHUSD",1726841239642,3.94773,2533.1,2532.5,0.08407225]
["bitfinex","ETHUSD",1726841239783,10.33038,2532.9,2532.8,0.08381045]
["bitfinex","ETHUSD",1726841239987,4.66626925,2533.0,2532.4,0.0374407]
["bitfinex","ETHUSD",1726841239988,6.38276,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726841240980,10.33142,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726841241178,7.415902,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726841241825,11.364562,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726841242599,15.313222,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726841243898,11.364562,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726841245140,7.415902,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726841245426,11.364562,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726841245799,15.313222,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726841245991,18.313222,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726841248340,19.13622808,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726841248684,26.36488808,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726841248991,26.77639112,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726841252137,25.541882,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726841252337,26.77639112,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726841252655,25.541882,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726841252937,21.85895794,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726841253118,21.043222,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726841253325,19.12895794,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726841253939,18.313222,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726841254826,15.313222,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726841256142,22.811882,2532.5,2532.4,0.0374407]
["bitfinex","ETHUSD",1726841256330,14.10063,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726841256535,18.76689925,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726841256710,22.71680925,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726841256913,18.76689925,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726841257509,22.71680925,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726841257709,23.83963337,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726841258541,27.38963337,2531.7,2531.6,0.0374407]
["bitfinex","ETHUSD",1726841258758,10.2556,2531.0,2530.1,2.4975407]
["bitfinex","ETHUSD",1726841259116,10.2556,2531.0,2530.1,6.4499507]
["bitfinex","ETHUSD",1726841260243,10.2556,2531.0,2530.1,2.4975407]
["bitfinex","ETHUSD",1726841260815,14.2066,2531.0,2530.1,2.4975407]
["bitfinex","ETHUSD",1726841261014,21.1576,2531.0,2530.1,0.0374407]
["bitfinex","ETHUSD",1726841261219,22.189068,2531.0,2530.1,0.0374407]
["bitfinex","ETHUSD",1726841261456,7.9045,2530.2,2530.1,0.0374407]
["bitfinex","ETHUSD",1726841262665,3.95225,2530.2,2530.1,0.0374407]
["bitfinex","ETHUSD",1726841263542,3.95212,2530.3,2530.1,0.10638596]
["bitfinex","ETHUSD",1726841263759,6.43866,2530.5,2530.1,0.0374407]
["bitfinex","ETHUSD",1726841264054,3.95197,2530.4,2530.1,0.0374407]
["bitfinex","ETHUSD",1726841264257,3.95204,2530.4,2530.2,0.06889034]
["bitfinex","ETHUSD",1726841264419,3.130666,2530.5,2530.2,0.06889034]
["bitfinex","ETHUSD",1726841264765,3.95177,2530.6,2530.2,2.3909]
["bitfinex","ETHUSD",1726841264967,3.95178,2530.5,2530.2,2.3909]
["bitfinex","ETHUSD",1726841265126,3.95178,2530.5,2530.3,0.06883543]
["bitfinex","ETHUSD",1726841265325,3.95194,2530.4,2530.1,0.0374407]
["bitfinex","ETHUSD",1726841265623,7.9035,2530.6,2530.2,0.06889034]
["bitfinex","ETHUSD",1726841265827,0.79035,2530.5,2530.2,0.06889034]
["bitfinex","ETHUSD",1726841266068,3.95173,2530.6,2530.1,3.9897207]
["bitfinex","ETHUSD",1726841266370,3.95141,2530.8,2530.4,2.442]
["bitfinex","ETHUSD",1726841266870,7.90287,2530.8,2530.5,0.06872561]
["bitfinex","ETHUSD",1726841267171,3.95141,2530.8,2530.5,0.06872561]
["bitfinex","ETHUSD",1726841267757,3.95119,2530.9,2530.5,0.06872561]
["bitfinex","ETHUSD",1726841267927,5.90407472,2530.9,2530.5,0.06872561]
["bitfinex","ETHUSD",1726841268128,3.95134,2530.8,2530.5,0.06872561]
["bitfinex","ETHUSD",1726841269142,7.90276,2530.8,2530.5,0.06872561]
["bitfinex","ETHUSD",1726841269468,3.95136,2530.8,2530.5,0.06872561]
["bitfinex","ETHUSD",1726841269645,3.95151,2530.7,2530.5,0.06872561]
["bitfinex","ETHUSD",1726841269847,4.93691547,2530.8,2530.5,0.06872561]
["bitfinex","ETHUSD",1726841269848,3.95163,2530.6,2530.5,0.06872561]
["bitfinex","ETHUSD",1726841270262,3.95163,2530.6,2530.2,3.95213]
["bitfinex","ETHUSD",1726841270559,3.95147,2530.7,2530.2,3.95213]
["bitfinex","ETHUSD",1726841270770,4.93691547,2530.8,2530.3,0.06885982]
["bitfinex","ETHUSD",1726841270771,6.27724,2530.6,2530.3,0.06885982]
["bitfinex","ETHUSD",1726841271070,3.95194,2530.4,2530.3,0.06885982]
["bitfinex","ETHUSD",1726841271274,3.95188,2530.5,2530.1,2.3083407]
["bitfinex","ETHUSD",1726841271444,3.95188,2530.5,2530.3,0.06893502]
["bitfinex","ETHUSD",1726841271647,1.09181,2530.5,2530.2,0.06898993]
["bitfinex","ETHUSD",1726841271845,3.95164,2530.6,2530.4,0.06888011]
["bitfinex","ETHUSD",1726841272047,3.95164,2530.6,2530.3,0.06894315]
["bitfinex","ETHUSD",1726841272245,2.3256,2531.0,2530.1,2.3083407]
["bitfinex","ETHUSD",1726841272539,7.48,2531.1,2530.6,2.2709]
["bitfinex","ETHUSD",1726841272842,3.95132,2530.8,2530.4,3.95179]
["bitfinex","ETHUSD",1726841273170,11.43095,2531.1,2530.4,6.22269]
["bitfinex","ETHUSD",1726841273383,3.95155,2530.7,2530.5,0.06883334]
["bitfinex","ETHUSD",1726841273591,7.90315,2530.7,2530.5,0.06883334]
["bitfinex","ETHUSD",1726841273871,3.95155,2530.7,2530.5,0.06883334]
["bitfinex","ETHUSD",1726841274076,3.95155,2530.7,2530.2,2.2731]
["bitfinex","ETHUSD",1726841274378,3.95153,2530.7,2530.2,2.2731]
["bitfinex","ETHUSD",1726841274586,3.95181,2530.5,2530.3,0.06676959]
["bitfinex","ETHUSD",1726841274786,4.346853,2530.6,2530.3,0.06676959]
["bitfinex","ETHUSD",1726841274787,8.298603,2530.6,2530.3,0.06676959]
["bitfinex","ETHUSD",1726841275095,3.9518,2530.5,2530.2,2.2731]
["bitfinex","ETHUSD",1726841275374,4.346853,2530.6,2530.3,4.01886959]
["bitfinex","ETHUSD",1726841275375,0.395153,2530.6,2530.3,4.01886959]
["bitfinex","ETHUSD",1726841275538,3.95142,2530.8,2530.3,0.06676959]
["bitfinex","ETHUSD",1726841275539,7.90287,2530.8,2530.3,0.06676959]
["bitfinex","ETHUSD",1726841275739,6.34928,2531.0,2530.3,0.06676959]
["bitfinex","ETHUSD",1726841276018,6.34928,2531.0,2530.2,6.22524]
["bitfinex","ETHUSD",1726841276176,3.95139,2530.8,2530.4,0.06671468]
["bitfinex","ETHUSD",1726841276375,7.90284,2530.8,2530.3,4.01885959]
["bitfinex","ETHUSD",1726841276539,4.981494,2530.8,2530.5,0.06665977]
["bitfinex","ETHUSD",1726841276740,3.95149,2530.7,2530.4,0.06671468]
["bitfinex","ETHUSD",1726841277065,3.95149,2530.7,2530.6,0.06660487]
["bitfinex","ETHUSD",1726841277269,3.95163,2530.6,2530.5,0.06665977]
["bitfinex","ETHUSD",1726841277433,4.8449424,2530.6,2530.2,2.2731]
["bitfinex","ETHUSD",1726841277940,3.95163,2530.6,2530.2,2.2731]
["bitfinex","ETHUSD",1726841278132,7.90335,2530.6,2530.2,2.2731]
["bitfinex","ETHUSD",1726841278332,3.95191,2530.5,2530.1,0.0374407]
["bitfinex","ETHUSD",1726841278576,3.95197,2530.4,2530.1,0.0374407]
["bitfinex","ETHUSD",1726841279241,3.95225,2530.2,2530.1,0.0374407]
["bitfinex","ETHUSD",1726841279655,7.9045,2530.2,2530.1,0.0374407]
["bitfinex","ETHUSD",1726841280093,11.85675,2530.2,2530.1,0.0374407]
["bitfinex","ETHUSD",1726841280293,7.9045,2530.2,2530.1,0.0374407]
["bitfinex","ETHUSD",1726841280469,10.1988,2530.2,2530.1,0.0374407]
["bitfinex","ETHUSD",1726841280666,12.12003482,2530.2,2530.1,0.0374407]
["bitfinex","ETHUSD",1726841280920,16.07228482,2530.2,2530.1,0.0374407]
["bitfinex","ETHUSD",1726841281216,3.95275,2529.9,2529.3,0.0374407]
["bitfinex","ETHUSD",1726841281512,7.90688,2529.5,2529.3,0.0374407]
["bitfinex","ETHUSD",1726841281726,8.697568,2529.5,2529.4,0.06731683]
["bitfinex","ETHUSD",1726841282376,7.907,2529.4,2529.3,0.0374407]
["bitfinex","ETHUSD",1726841282568,3.9535,2529.4,2529.3,0.0374407]
["bitfinex","ETHUSD",1726841282878,3.9535,2529.4,2529.3,0.10481248]
["bitfinex","ETHUSD",1726841283076,3.95339,2529.5,2529.3,0.0374407]
["bitfinex","ETHUSD",1726841283277,3.9535,2529.4,2529.3,0.0374407]
["bitfinex","ETHUSD",1726841283474,3.95339,2529.5,2529.3,0.0374407]
["bitfinex","ETHUSD",1726841283707,3.9535,2529.4,2529.3,0.0374407]
["bitfinex","ETHUSD",1726841283889,3.9535,2529.4,2529.3,0.10503822]
["bitfinex","ETHUSD",1726841284677,0.395339,2529.5,2529.3,0.10503822]
["bitfinex","ETHUSD",1726841284876,3.95321,2529.6,2529.3,0.10503822]
["bitfinex","ETHUSD",1726841286005,3.95345,2529.5,2529.3,0.10503822]
["bitfinex","ETHUSD",1726841286619,3.9535,2529.4,2529.3,0.10503822]
["bitfinex","ETHUSD",1726841286809,10.2812,2529.4,2529.3,0.10503822]
["bitfinex","ETHUSD",1726841287204,10.2812,2529.4,2529.3,0.0374407]
["bitfinex","ETHUSD",1726841287409,4.98162,2529.4,2529.3,0.0374407]
["bitfinex","ETHUSD",1726841287610,3.0,2529.9,2529.3,0.0374407]
["bitfinex","ETHUSD",1726841287783,7.90662,2529.6,2529.3,0.10301889]
["bitfinex","ETHUSD",1726841287985,3.9533,2529.6,2529.3,0.0374407]
["bitfinex","ETHUSD",1726841288216,7.90657,2529.6,2529.3,0.0374407]
["bitfinex","ETHUSD",1726841288525,3.95335,2529.5,2529.4,0.06551311]
["bitfinex","ETHUSD",1726841288675,3.95327,2529.6,2529.4,0.06551311]
["bitfinex","ETHUSD",1726841288877,3.95335,2529.5,2529.4,0.06551311]
["bitfinex","ETHUSD",1726841289078,4.348597,2529.6,2529.4,0.06551311]
["bitfinex","ETHUSD",1726841289587,3.95305,2529.7,2529.4,0.06551311]
["bitfinex","ETHUSD",1726841290119,5.87360482,2530.2,2529.6,3.95317]
["bitfinex","ETHUSD",1726841290276,3.95211,2530.3,2529.8,7.9056]
["bitfinex","ETHUSD",1726841290477,0.395179,2530.4,2529.7,4.01836828]
["bitfinex","ETHUSD",1726841290828,3.95228,2530.2,2529.8,0.06530145]
["bitfinex","ETHUSD",1726841291025,3.9522,2530.3,2529.9,3.95272]
["bitfinex","ETHUSD",1726841291241,3.9522,2530.3,2529.8,7.90567]
["bitfinex","ETHUSD",1726841291442,3.95186,2530.5,2530.0,6.43890311]
["bitfinex","ETHUSD",1726841291645,3.95131,2530.9,2530.2,3.95217]
["bitfinex","ETHUSD",1726841291941,12.99855463,2531.3,2530.5,2.4304]
["bitfinex","ETHUSD",1726841291942,6.38543,2531.0,2530.5,2.4304]
["bitfinex","ETHUSD",1726841292145,3.95117,2530.9,2530.6,0.06476897]
["bitfinex","ETHUSD",1726841292312,3.95093,2531.1,2530.5,6.38207]
["bitfinex","ETHUSD",1726841292598,3.9514,2530.8,2530.6,0.06476897]
["bitfinex","ETHUSD",1726841293549,4.66626925,2531.0,2530.3,2.416]
["bitfinex","ETHUSD",1726841293697,3.952,2530.4,2530.1,2.416]
["bitfinex","ETHUSD",1726841293901,3.95193,2530.5,2529.8,2.416]
["bitfinex","ETHUSD",1726841293902,3.95218,2530.3,2529.8,2.416]
["bitfinex","ETHUSD",1726841294337,3.95186,2530.5,2529.8,6.36878]
["bitfinex","ETHUSD",1726841294539,4.81367293,2530.5,2529.9,3.9527]
["bitfinex","ETHUSD",1726841294856,4.81367293,2530.5,2529.9,7.90532]
["bitfinex","ETHUSD",1726841294996,4.81367293,2530.5,2529.8,2.416]
["bitfinex","ETHUSD",1726841295194,3.95214,2530.3,2529.8,6.36887]
["bitfinex","ETHUSD",1726841295448,3.95186,2530.5,2529.9,3.95262]
["bitfinex","ETHUSD",1726841295652,3.95158,2530.7,2530.1,3.95232]
["bitfinex","ETHUSD",1726841295802,3.95179,2530.5,2529.9,3.9527]
["bitfinex","ETHUSD",1726841296135,3.95179,2530.5,2530.0,0.06488381]
["bitfinex","ETHUSD",1726841296343,4.742125,2530.5,2530.0,0.06488381]
["bitfinex","ETHUSD",1726841296670,8.694005,2530.5,2530.0,0.06488381]
["bitfinex","ETHUSD",1726841296955,4.742125,2530.5,2530.0,0.06488381]
["bitfinex","ETHUSD",1726841297111,3.95203,2530.4,2530.0,0.06488381]
["bitfinex","ETHUSD",1726841297306,3.95203,2530.4,2529.4,6.95343]
["bitfinex","ETHUSD",1726841297307,2.3392,2530.3,2529.6,2.4952]
["bitfinex","ETHUSD",1726841297536,3.95253,2530.1,2529.7,0.0650486]
["bitfinex","ETHUSD",1726841297921,0.23392,2530.2,2529.7,0.0650486]
["bitfinex","ETHUSD",1726841298248,3.95234,2530.2,2529.7,0.0650486]
["bitfinex","ETHUSD",1726841298462,0.790335,2530.5,2529.7,0.0650486]
["bitfinex","ETHUSD",1726841298463,3.95256,2530.1,2529.7,0.0650486]
["bitfinex","ETHUSD",1726841298700,3.95258,2530.0,2529.7,0.0650486]
["bitfinex","ETHUSD",1726841299248,7.90509,2530.1,2529.7,0.0650486]
["bitfinex","ETHUSD",1726841299496,3.95253,2530.1,2529.7,0.0650486]
["bitfinex","ETHUSD",1726841299700,0.395253,2530.0,2529.7,0.0650486]
["bitfinex","ETHUSD",1726841299902,4.347823,2530.0,2529.7,0.0650486]
["bitfinex","ETHUSD",1726841300081,0.395253,2530.0,2529.7,0.0650486]
["bitfinex","ETHUSD",1726841300395,3.95253,2530.1,2529.7,0.0650486]
["bitfinex","ETHUSD",1726841300758,3.95218,2530.3,2529.8,3.95277]
["bitfinex","ETHUSD",1726841301189,3.95218,2530.3,2529.9,0.06493874]
["bitfinex","ETHUSD",1726841301692,4.76632938,2530.3,2529.9,0.06493874]
["bitfinex","ETHUSD",1726841301998,3.9525,2530.1,2529.7,3.95302]
["bitfinex","ETHUSD",1726841302216,0.59889353,2530.2,2530.0,0.06488381]
["bitfinex","ETHUSD",1726841302419,4.55119353,2530.2,2529.7,3.95302]
["bitfinex","ETHUSD",1726841302624,4.55119353,2530.2,2529.7,3.9529]
["bitfinex","ETHUSD",1726841302625,5.36529291,2530.2,2529.7,3.9529]
["bitfinex","ETHUSD",1726841302908,9.31764291,2530.2,2529.7,3.9529]
["bitfinex","ETHUSD",1726841303118,5.36529291,2530.2,2529.7,3.9529]
["bitfinex","ETHUSD",1726841303320,0.65878988,2530.1,2529.7,3.9529]
["bitfinex","ETHUSD",1726841303480,3.95296,2529.8,2529.3,6.4067307]
["bitfinex","ETHUSD",1726841303678,3.95296,2529.8,2529.4,3.9535]
["bitfinex","ETHUSD",1726841303871,0.81414938,2529.9,2529.4,3.95341]
["bitfinex","ETHUSD",1726841304317,4.76679938,2530.0,2529.5,3.95326]
["bitfinex","ETHUSD",1726841304516,5.99203243,2530.0,2529.5,3.95326]
["bitfinex","ETHUSD",1726841305124,2.03938243,2530.0,2529.4,3.95339]
["bitfinex","ETHUSD",1726841305417,0.81414938,2530.1,2529.8,3.95282]
["bitfinex","ETHUSD",1726841305724,0.81414938,2530.1,2529.7,2.4357]
["bitfinex","ETHUSD",1726841305725,0.81414938,2530.1,2529.7,6.38863]
["bitfinex","ETHUSD",1726841305922,4.76655938,2530.1,2529.7,2.4357]
["bitfinex","ETHUSD",1726841306096,4.76672938,2530.0,2529.7,2.4357]
["bitfinex","ETHUSD",1726841306306,4.76672938,2530.0,2529.5,2.2564]
["bitfinex","ETHUSD",1726841306611,5.76089891,2530.0,2529.5,6.20968]
["bitfinex","ETHUSD",1726841306979,0.81414938,2530.0,2529.7,3.95296]
["bitfinex","ETHUSD",1726841307175,3.95265,2530.0,2529.5,2.2564]
["bitfinex","ETHUSD",1726841307375,3.95265,2530.0,2529.6,3.9531]
["bitfinex","ETHUSD",1726841307376,0.81414938,2530.0,2529.6,3.9531]
["bitfinex","ETHUSD",1726841307633,0.81414938,2530.0,2529.5,2.2564]
["bitfinex","ETHUSD",1726841307634,0.81414938,2530.1,2529.7,3.95295]
["bitfinex","ETHUSD",1726841307787,0.81414938,2530.3,2529.9,3.95264]
["bitfinex","ETHUSD",1726841308116,4.76625938,2530.3,2529.9,3.95264]
["bitfinex","ETHUSD",1726841308275,4.76625938,2530.3,2529.5,2.2564]
["bitfinex","ETHUSD",1726841308276,6.00453395,2530.3,2530.0,0.06093809]
["bitfinex","ETHUSD",1726841308479,3.95241,2530.1,2530.0,0.06093809]
["bitfinex","ETHUSD",1726841308714,3.95241,2530.1,2529.7,3.95296]
["bitfinex","ETHUSD",1726841308715,6.26021,2530.1,2529.6,3.95319]
["bitfinex","ETHUSD",1726841308880,3.95241,2530.1,2530.0,0.06093809]
["bitfinex","ETHUSD",1726841309080,3.95241,2530.1,2529.6,3.95311]
["bitfinex","ETHUSD",1726841309418,0.47665594,2530.0,2529.6,3.95311]
["bitfinex","ETHUSD",1726841309878,0.81414938,2530.1,2529.7,3.95302]
["bitfinex","ETHUSD",1726841310198,3.95242,2530.1,2529.7,3.95302]
["bitfinex","ETHUSD",1726841311290,3.95242,2530.1,2529.8,0.05938128]
["bitfinex","ETHUSD",1726841311798,3.95242,2530.1,2529.9,0.05932635]
["bitfinex","ETHUSD",1726841312185,4.76641938,2530.2,2529.7,3.95292]
["bitfinex","ETHUSD",1726841312389,3.95242,2530.1,2530.0,0.05927143]
["bitfinex","ETHUSD",1726841312584,3.95242,2530.1,2529.7,3.95292]
["bitfinex","ETHUSD",1726841312902,0.81414938,2529.8,2529.3,2.3834407]
["bitfinex","ETHUSD",1726841313212,0.81414938,2529.8,2529.4,3.95348]
["bitfinex","ETHUSD",1726841313416,3.95289,2529.8,2529.3,2.3834407]
["bitfinex","ETHUSD",1726841313598,3.95329,2529.6,2529.3,0.0374407]
["bitfinex","ETHUSD",1726841313807,3.95346,2529.5,2529.3,0.0374407]
["bitfinex","ETHUSD",1726841314005,3.9535,2529.4,2529.3,0.0374407]
["bitfinex","ETHUSD",1726841314198,8.932959,2529.4,2529.3,0.0374407]
["bitfinex","ETHUSD",1726841314680,9.74710838,2529.4,2529.3,0.0374407]
["bitfinex","ETHUSD",1726841315524,9.75087834,2529.4,2529.3,0.0374407]
["bitfinex","ETHUSD",1726841315749,8.932959,2529.4,2529.3,0.0374407]
["bitfinex","ETHUSD",1726841315885,5.79734519,2529.4,2529.3,0.0374407]
["bitfinex","ETHUSD",1726841316086,4.979459,2529.4,2529.3,0.0374407]
["bitfinex","ETHUSD",1726841316332,5.79734519,2529.4,2529.3,0.0374407]
["bitfinex","ETHUSD",1726841316626,9.75084519,2529.4,2529.3,0.0374407]
["bitfinex","ETHUSD",1726841316923,10.58463438,2529.4,2529.3,0.0374407]
["bitfinex","ETHUSD",1726841317242,8.932959,2529.4,2529.3,0.0374407]
["bitfinex","ETHUSD",1726841317610,14.53813438,2529.4,2529.3,0.0374407]
["bitfinex","ETHUSD",1726841317932,20.21986929,2529.4,2529.3,0.0374407]
["bitfinex","ETHUSD",1726841318235,20.21786929,2529.4,2529.3,0.0374407]
["bitfinex","ETHUSD",1726841318702,20.21766517,2529.4,2529.3,0.0374407]
["bitfinex","ETHUSD",1726841319290,15.85515559,2529.4,2529.3,0.0374407]
["bitfinex","ETHUSD",1726841319496,12.44656081,2529.4,2529.3,0.0374407]
["bitfinex","ETHUSD",1726841319709,16.40006081,2529.4,2529.3,0.0374407]
["bitfinex","ETHUSD",1726841320037,16.80865559,2529.4,2529.3,0.0374407]
["bitfinex","ETHUSD",1726841320205,15.174059,2529.4,2529.3,0.0374407]
["bitfinex","ETHUSD",1726841320406,16.80858977,2529.4,2529.3,0.0374407]
["bitfinex","ETHUSD",1726841320712,20.21766517,2529.4,2529.3,0.0374407]
["bitfinex","ETHUSD",1726841321341,22.127559,2529.4,2529.3,0.0374407]
["bitfinex","ETHUSD",1726841321642,26.57510894,2529.4,2529.3,0.0374407]
["bitfinex","ETHUSD",1726841321806,24.12162213,2529.4,2529.3,0.0374407]
["bitfinex","ETHUSD",1726841322290,26.57233534,2529.4,2529.3,0.0374407]
["bitfinex","ETHUSD",1726841322812,22.61883534,2529.4,2529.3,0.0374407]
["bitfinex","ETHUSD",1726841322995,18.174059,2529.4,2529.3,0.0374407]
["bitfinex","ETHUSD",1726841324339,21.98678996,2529.4,2529.3,0.0374407]
["bitfinex","ETHUSD",1726841324739,16.66710907,2529.4,2529.3,0.0374407]
["bitfinex","ETHUSD",1726841325094,16.25863002,2529.4,2529.3,0.0374407]
["bitfinex","ETHUSD",1726841326201,12.44589906,2529.4,2529.3,0.0374407]
["bitfinex","ETHUSD",1726841326499,0.81691813,2529.4,2529.3,0.0374407]
["bitfinex","ETHUSD",1726841326806,4.77026813,2529.5,2529.3,0.09539546]
["bitfinex","ETHUSD",1726841327035,3.95335,2529.5,2529.3,0.0374407]
["bitfinex","ETHUSD",1726841327221,3.9535,2529.4,2529.3,0.0374407]
["bitfinex","ETHUSD",1726841327615,3.9535,2529.4,2529.3,0.09539546]
["bitfinex","ETHUSD",1726841327923,4.77026813,2529.5,2529.3,0.0374407]
["bitfinex","ETHUSD",1726841328108,4.77026813,2529.5,2529.3,0.09539546]
["bitfinex","ETHUSD",1726841328297,4.77026813,2529.5,2529.3,0.0374407]
["bitfinex","ETHUSD",1726841328501,3.9535,2529.4,2529.3,0.0374407]
["bitfinex","ETHUSD",1726841330774,4.77035813,2529.5,2529.3,0.0374407]
["bitfinex","ETHUSD",1726841330909,0.81691813,2529.6,2529.4,2.3267]
["bitfinex","ETHUSD",1726841331117,4.77004813,2529.7,2529.4,3.35386907]
["bitfinex","ETHUSD",1726841331334,0.81691813,2529.8,2529.4,7.30727907]
["bitfinex","ETHUSD",1726841331498,4.76955813,2530.0,2529.5,3.95322]
["bitfinex","ETHUSD",1726841331705,0.81691813,2530.0,2529.6,3.95309]
["bitfinex","ETHUSD",1726841332004,3.95263,2530.0,2529.7,2.4078]
["bitfinex","ETHUSD",1726841332603,4.76954813,2530.0,2529.7,2.4078]
["bitfinex","ETHUSD",1726841332919,8.58234909,2530.0,2529.4,2.4207]
["bitfinex","ETHUSD",1726841333119,3.953,2529.8,2529.4,2.4207]
["bitfinex","ETHUSD",1726841334026,0.81691813,2530.0,2529.7,2.406]
["bitfinex","ETHUSD",1726841334200,4.76893813,2530.4,2530.0,3.95254]
["bitfinex","ETHUSD",1726841334403,3.95197,2530.4,2530.1,2.406]
["bitfinex","ETHUSD",1726841334636,0.81691813,2530.5,2530.1,2.406]
["bitfinex","ETHUSD",1726841334899,3.95178,2530.5,2530.1,2.406]
["bitfinex","ETHUSD",1726841335404,3.95219,2530.3,2530.1,2.406]
["bitfinex","ETHUSD",1726841336558,3.95194,2530.4,2530.1,2.406]
["bitfinex","ETHUSD",1726841336857,3.95194,2530.4,2530.2,0.05721932]
["bitfinex","ETHUSD",1726841337474,4.76878813,2530.5,2530.2,0.05721932]
["bitfinex","ETHUSD",1726841337680,4.76850813,2530.7,2530.2,0.69878525]
["bitfinex","ETHUSD",1726841337968,3.95179,2530.5,2530.2,0.05721932]
["bitfinex","ETHUSD",1726841338121,4.76850813,2530.7,2530.2,0.05721932]
["bitfinex","ETHUSD",1726841338326,3.95179,2530.5,2530.2,0.05721932]
["bitfinex","ETHUSD",1726841339252,3.95194,2530.4,2530.2,0.05721932]
["bitfinex","ETHUSD",1726841339455,3.95194,2530.4,2530.1,2.406]
["bitfinex","ETHUSD",1726841339763,4.76870813,2530.5,2530.2,0.05516313]
["bitfinex","ETHUSD",1726841339764,8.72058813,2530.5,2530.2,0.05516313]
["bitfinex","ETHUSD",1726841339981,8.72063813,2530.5,2530.2,0.05516313]
["bitfinex","ETHUSD",1726841340145,3.952,2530.4,2530.2,0.05516313]
["bitfinex","ETHUSD",1726841340349,3.95196,2530.4,2530.2,0.05516313]
["bitfinex","ETHUSD",1726841340531,3.95194,2530.4,2530.2,0.05516313]
["bitfinex","ETHUSD",1726841340735,3.9521,2530.3,2530.2,0.05516313]
["bitfinex","ETHUSD",1726841340935,8.77629581,2530.3,2530.2,0.05516313]
["bitfinex","ETHUSD",1726841341190,10.00163587,2530.3,2530.2,0.05516313]
["bitfinex","ETHUSD",1726841341392,3.95335,2529.5,2529.4,2.4208]
["bitfinex","ETHUSD",1726841341550,3.95335,2529.5,2529.3,0.0374407]
["bitfinex","ETHUSD",1726841341551,3.9535,2529.4,2529.3,0.0374407]
["bitfinex","ETHUSD",1726841342500,3.95335,2529.5,2529.3,0.0374407]
["bitfinex","ETHUSD",1726841342647,3.9532,2529.6,2529.3,0.0374407]
["bitfinex","ETHUSD",1726841342848,4.77040932,2529.7,2529.3,0.0374407]
["bitfinex","ETHUSD",1726841343070,3.95321,2529.6,2529.3,0.0374407]
["bitfinex","ETHUSD",1726841343722,3.95307,2529.7,2529.3,0.0374407]
["bitfinex","ETHUSD",1726841344102,8.72300932,2529.9,2529.3,4.63222277]
["bitfinex","ETHUSD",1726841344250,0.81733932,2529.8,2529.3,4.63222277]
["bitfinex","ETHUSD",1726841344450,3.9528,2529.9,2529.4,2.4356]
["bitfinex","ETHUSD",1726841344451,3.95282,2529.9,2529.4,2.4356]
["bitfinex","ETHUSD",1726841344661,4.77002932,2530.0,2529.5,3.95323]
["bitfinex","ETHUSD",1726841345076,3.95274,2529.9,2529.4,6.3891]
["bitfinex","ETHUSD",1726841345657,3.95288,2529.8,2529.4,2.4356]
["bitfinex","ETHUSD",1726841345854,0.99489683,2529.8,2529.3,0.0374407]
["bitfinex","ETHUSD",1726841346104,3.95345,2529.5,2529.3,0.0374407]
["bitfinex","ETHUSD",1726841346399,3.95324,2529.6,2529.3,0.0374407]
["bitfinex","ETHUSD",1726841346594,3.95336,2529.5,2529.3,0.0374407]
["bitfinex","ETHUSD",1726841347083,3.95335,2529.5,2529.4,0.05214]
["bitfinex","ETHUSD",1726841347282,7.9067,2529.5,2529.4,0.05214]
["bitfinex","ETHUSD",1726841347514,7.907,2529.4,2529.3,0.0374407]
["bitfinex","ETHUSD",1726841347713,8.72433932,2529.4,2529.3,0.0374407]
["bitfinex","ETHUSD",1726841348002,3.9535,2529.4,2529.3,0.08963565]
["bitfinex","ETHUSD",1726841348304,1.68974325,2529.5,2529.3,0.08963565]
["bitfinex","ETHUSD",1726841348305,4.77068932,2529.5,2529.3,0.08963565]
["bitfinex","ETHUSD",1726841348814,8.72414932,2529.5,2529.3,0.08963565]
["bitfinex","ETHUSD",1726841348977,3.9535,2529.4,2529.3,0.08963565]
["bitfinex","ETHUSD",1726841349495,4.77066932,2529.6,2529.3,0.08963565]
["bitfinex","ETHUSD",1726841349663,3.95333,2529.6,2529.3,0.08963565]
["bitfinex","ETHUSD",1726841349863,4.77021932,2529.8,2529.3,0.74151821]
["bitfinex","ETHUSD",1726841350117,4.77021932,2529.8,2529.3,0.0374407]
["bitfinex","ETHUSD",1726841350268,4.77021932,2529.8,2529.3,3.9910107]
["bitfinex","ETHUSD",1726841350269,7.90588,2529.8,2529.3,3.9910107]
["bitfinex","ETHUSD",1726841350461,3.95344,2529.5,2529.4,0.05254298]
["bitfinex","ETHUSD",1726841350871,7.90688,2529.5,2529.4,0.05254298]
["bitfinex","ETHUSD",1726841351276,8.72421932,2529.5,2529.4,0.05254298]
["bitfinex","ETHUSD",1726841351479,5.4198,2529.4,2529.3,0.0374407]
["bitfinex","ETHUSD",1726841351709,11.8638,2528.7,2528.6,0.0374407]
["bitfinex","ETHUSD",1726841351921,20.09324353,2528.7,2528.6,0.0374407]
["bitfinex","ETHUSD",1726841352265,20.09316279,2528.7,2528.6,0.0374407]
["bitfinex","ETHUSD",1726841352985,11.04271271,2528.7,2528.6,0.0374407]
["bitfinex","ETHUSD",1726841353165,16.79667073,2528.7,2528.6,0.0374407]
["bitfinex","ETHUSD",1726841353670,16.38751633,2528.7,2528.6,0.0374407]
["bitfinex","ETHUSD",1726841353972,12.43291633,2528.7,2528.6,0.0374407]
["bitfinex","ETHUSD",1726841354166,11.61589071,2528.7,2528.6,0.0374407]
["bitfinex","ETHUSD",1726841354399,12.4329717,2528.7,2528.6,0.0374407]
["bitfinex","ETHUSD",1726841354618,3.9546,2528.7,2528.6,0.0374407]
["bitfinex","ETHUSD",1726841354781,3.95446,2528.8,2528.6,0.0374407]
["bitfinex","ETHUSD",1726841355010,4.77139099,2528.9,2528.6,0.0374407]
["bitfinex","ETHUSD",1726841355322,3.95431,2528.9,2528.7,0.04430328]
["bitfinex","ETHUSD",1726841355523,4.77130099,2529.0,2528.7,0.04430328]
["bitfinex","ETHUSD",1726841355733,0.81708099,2529.0,2528.7,0.04430328]
["bitfinex","ETHUSD",1726841355929,4.77120099,2529.1,2528.7,2.4019]
["bitfinex","ETHUSD",1726841356233,0.81708099,2529.1,2528.8,3.9986783]
["bitfinex","ETHUSD",1726841356423,4.77083099,2529.3,2528.8,3.9986783]
["bitfinex","ETHUSD",1726841356632,0.81708099,2529.3,2528.8,4.52983834]
["bitfinex","ETHUSD",1726841356783,0.81708099,2529.4,2528.9,2.4019]
["bitfinex","ETHUSD",1726841356986,3.95359,2529.4,2529.0,0.04413836]
["bitfinex","ETHUSD",1726841357236,4.77052099,2529.5,2529.0,0.04413836]
["bitfinex","ETHUSD",1726841357237,3.95377,2529.3,2529.0,0.04413836]
["bitfinex","ETHUSD",1726841357428,3.95375,2529.3,2529.0,0.04413836]
["bitfinex","ETHUSD",1726841357785,3.9535,2529.4,2529.0,0.04413836]
["bitfinex","ETHUSD",1726841357988,3.95342,2529.5,2529.0,4.64726684]
["bitfinex","ETHUSD",1726841358282,0.81708099,2529.6,2529.1,0.0440834]
["bitfinex","ETHUSD",1726841358687,4.77036099,2529.6,2529.1,0.0440834]
["bitfinex","ETHUSD",1726841358946,0.81708099,2529.6,2529.1,0.0440834]
["bitfinex","ETHUSD",1726841359227,8.72240099,2530.0,2529.4,6.3341]
["bitfinex","ETHUSD",1726841359437,4.76973099,2530.0,2529.4,7.362862]
["bitfinex","ETHUSD",1726841359586,4.76973099,2530.0,2529.5,0.04386358]
["bitfinex","ETHUSD",1726841359789,8.72245099,2530.0,2529.5,0.04386358]
["bitfinex","ETHUSD",1726841360010,8.72243099,2530.0,2529.5,0.04386358]
["bitfinex","ETHUSD",1726841360200,4.76973099,2530.0,2529.5,0.04386358]
["bitfinex","ETHUSD",1726841360419,3.95275,2529.9,2529.5,0.04386358]
["bitfinex","ETHUSD",1726841360592,3.95289,2529.8,2529.5,0.04386358]
["bitfinex","ETHUSD",1726841360925,3.95319,2529.6,2529.5,0.04386358]
["bitfinex","ETHUSD",1726841362320,0.81708099,2529.8,2529.5,0.04386358]
["bitfinex","ETHUSD",1726841362522,3.95304,2529.7,2529.5,0.04386358]
["bitfinex","ETHUSD",1726841364332,0.81708099,2530.0,2529.6,2.3392]
["bitfinex","ETHUSD",1726841364543,0.81708099,2530.0,2529.9,3.95272]
["bitfinex","ETHUSD",1726841364719,4.76916099,2530.4,2529.9,2.3392]
["bitfinex","ETHUSD",1726841364923,3.9521,2530.3,2529.9,2.38280345]
["bitfinex","ETHUSD",1726841365497,3.9521,2530.3,2529.9,2.3392]
["bitfinex","ETHUSD",1726841365498,3.95226,2530.2,2529.9,2.3392]
["bitfinex","ETHUSD",1726841365940,3.95226,2530.2,2530.0,0.04354852]
["bitfinex","ETHUSD",1726841366144,12.39403602,2530.1,2530.0,0.04354852]
["bitfinex","ETHUSD",1726841366354,11.19486666,2530.1,2530.0,0.04354852]
["bitfinex","ETHUSD",1726841366643,11.19486666,2530.1,2529.4,2.3392]
["bitfinex","ETHUSD",1726841366644,3.95297,2529.8,2529.4,2.3392]
["bitfinex","ETHUSD",1726841366935,3.95335,2529.5,2529.4,2.3392]
["bitfinex","ETHUSD",1726841367139,3.95335,2529.5,2529.0,6.23534]
["bitfinex","ETHUSD",1726841368043,3.95335,2529.5,2529.0,2.2813]
["bitfinex","ETHUSD",1726841368251,4.77060877,2529.7,2529.0,2.2813]
["bitfinex","ETHUSD",1726841368550,3.95332,2529.6,2529.1,3.9539]
["bitfinex","ETHUSD",1726841368844,3.95373,2529.3,2529.0,2.2813]
["bitfinex","ETHUSD",1726841369053,0.81747877,2529.7,2529.0,2.2813]
["bitfinex","ETHUSD",1726841369054,3.9536,2529.4,2529.0,2.2813]
["bitfinex","ETHUSD",1726841370160,3.95337,2529.5,2529.0,6.23533]
["bitfinex","ETHUSD",1726841370460,3.95337,2529.5,2529.0,10.18937]
["bitfinex","ETHUSD",1726841370749,7.11551877,2529.7,2529.0,6.23533]
["bitfinex","ETHUSD",1726841370959,4.77060877,2529.7,2529.0,6.23531]
["bitfinex","ETHUSD",1726841371261,3.95327,2529.6,2529.1,3.99785017]
["bitfinex","ETHUSD",1726841371809,3.95336,2529.5,2529.1,0.04395017]
["bitfinex","ETHUSD",1726841372010,7.90681,2529.5,2529.1,0.04395017]
["bitfinex","ETHUSD",1726841372265,3.95362,2529.4,2529.1,0.04395017]
["bitfinex","ETHUSD",1726841372568,7.90762,2529.2,2529.1,0.04395017]
["bitfinex","ETHUSD",1726841372731,12.13380002,2529.2,2529.1,0.04395017]
["bitfinex","ETHUSD",1726841372932,3.9545,2528.8,2528.6,0.0374407]
["bitfinex","ETHUSD",1726841373117,3.9546,2528.7,2528.6,0.0374407]
["bitfinex","ETHUSD",1726841373323,0.79091,2528.7,2528.6,0.0374407]
["bitfinex","ETHUSD",1726841373666,3.9546,2528.7,2528.6,0.0374407]
["bitfinex","ETHUSD",1726841374669,3.95445,2528.8,2528.6,0.0374407]
["bitfinex","ETHUSD",1726841374960,4.77192119,2529.0,2528.6,0.0374407]
["bitfinex","ETHUSD",1726841375163,3.95422,2529.0,2528.6,0.0374407]
["bitfinex","ETHUSD",1726841375312,0.81770119,2529.1,2528.6,0.0374407]
["bitfinex","ETHUSD",1726841375313,4.77167119,2529.1,2528.6,0.0374407]
["bitfinex","ETHUSD",1726841375511,4.77159119,2529.2,2528.6,3.9921707]
["bitfinex","ETHUSD",1726841375753,8.72553119,2529.2,2528.7,2.4883]
["bitfinex","ETHUSD",1726841375962,5.99951949,2529.2,2528.7,2.4883]
["bitfinex","ETHUSD",1726841376191,3.95406,2529.1,2528.7,2.4883]
["bitfinex","ETHUSD",1726841376717,3.95413,2529.0,2528.7,2.4883]
["bitfinex","ETHUSD",1726841377248,3.95438,2528.9,2528.6,0.0374407]
["bitfinex","ETHUSD",1726841378329,3.95445,2528.8,2528.6,0.0374407]
["bitfinex","ETHUSD",1726841378580,3.95444,2528.8,2528.6,0.0374407]
["bitfinex","ETHUSD",1726841378874,3.95455,2528.8,2528.6,0.0374407]
["bitfinex","ETHUSD",1726841379072,1.22655179,2529.1,2528.7,3.95457]
["bitfinex","ETHUSD",1726841379073,0.81770119,2529.1,2528.7,3.95457]
["bitfinex","ETHUSD",1726841379273,3.95398,2529.1,2528.7,3.95457]
["bitfinex","ETHUSD",1726841379430,0.81770119,2529.3,2528.8,3.95436]
["bitfinex","ETHUSD",1726841379631,0.81770119,2529.3,2528.8,2.4227]
["bitfinex","ETHUSD",1726841379856,4.77139119,2529.3,2528.8,2.4227]
["bitfinex","ETHUSD",1726841380053,3.95369,2529.3,2528.8,2.4227]
["bitfinex","ETHUSD",1726841380262,3.95387,2529.2,2528.8,2.4227]
["bitfinex","ETHUSD",1726841380480,3.95399,2529.1,2528.8,2.4227]
["bitfinex","ETHUSD",1726841380707,3.95428,2528.9,2528.8,2.4227]
["bitfinex","ETHUSD",1726841380977,3.9546,2528.7,2528.6,0.0374407]
["bitfinex","ETHUSD",1726841381458,3.95452,2528.8,2528.6,0.0374407]
["bitfinex","ETHUSD",1726841381645,3.95445,2528.8,2528.6,0.0374407]
["bitfinex","ETHUSD",1726841381977,3.95445,2528.8,2528.7,0.04305877]
["bitfinex","ETHUSD",1726841382749,3.95433,2528.9,2528.7,0.04305877]
["bitfinex","ETHUSD",1726841383282,3.95444,2528.8,2528.7,0.04305877]
["bitfinex","ETHUSD",1726841383444,5.05940712,2528.9,2528.7,0.04305877]
["bitfinex","ETHUSD",1726841383832,7.90888,2528.8,2528.7,0.04305877]
["bitfinex","ETHUSD",1726841384283,8.72658119,2528.8,2528.7,0.04305877]
["bitfinex","ETHUSD",1726841384472,7.9092,2528.7,2528.6,0.0374407]
["bitfinex","ETHUSD",1726841384677,10.2281862,2528.7,2528.6,0.0374407]
["bitfinex","ETHUSD",1726841385846,10.6370368,2528.7,2528.6,0.0374407]
["bitfinex","ETHUSD",1726841386064,12.9985368,2528.7,2528.6,0.0374407]
["bitfinex","ETHUSD",1726841386587,15.72658501,2528.7,2528.6,0.0374407]
["bitfinex","ETHUSD",1726841386781,17.36159936,2528.7,2528.6,0.0374407]
["bitfinex","ETHUSD",1726841388755,11.77198501,2528.7,2528.6,0.0374407]
["bitfinex","ETHUSD",1726841388955,0.81981436,2528.8,2528.6,0.0374407]
["bitfinex","ETHUSD",1726841389191,3.95432,2528.9,2528.6,0.08062109]
["bitfinex","ETHUSD",1726841389350,3.9546,2528.7,2528.6,0.08062109]
["bitfinex","ETHUSD",1726841389785,0.81981436,2528.9,2528.6,0.08062109]
["bitfinex","ETHUSD",1726841389965,4.77410436,2528.9,2528.6,0.08062109]
["bitfinex","ETHUSD",1726841390168,0.81981436,2528.9,2528.6,0.0374407]
["bitfinex","ETHUSD",1726841390384,4.77395436,2529.0,2528.7,0.04312541]
["bitfinex","ETHUSD",1726841390572,0.81981436,2528.9,2528.7,0.04312541]
["bitfinex","ETHUSD",1726841390895,0.81981436,2528.9,2528.6,0.0374407]
["bitfinex","ETHUSD",1726841391097,4.77395436,2529.0,2528.6,0.0374407]
["bitfinex","ETHUSD",1726841391399,0.81981436,2528.9,2528.6,0.0374407]
["bitfinex","ETHUSD",1726841391584,0.81981436,2529.0,2528.6,3.9921607]
["bitfinex","ETHUSD",1726841391787,0.81981436,2529.0,2528.7,0.04312541]
["bitfinex","ETHUSD",1726841393032,3.95413,2529.0,2528.7,0.04312541]
["bitfinex","ETHUSD",1726841393329,8.90823045,2529.1,2528.7,2.53492541]
["bitfinex","ETHUSD",1726841393703,3.72444208,2529.1,2528.7,2.53492541]
["bitfinex","ETHUSD",1726841394084,4.22971837,2529.2,2528.7,6.48946541]
["bitfinex","ETHUSD",1726841394323,1.22971837,2529.2,2528.7,7.53762202]
["bitfinex","ETHUSD",1726841394530,3.95384,2529.2,2528.7,3.58308202]
["bitfinex","ETHUSD",1726841394832,3.95384,2529.2,2528.7,7.53760202]
["bitfinex","ETHUSD",1726841395185,3.95398,2529.1,2528.7,3.58308202]
["bitfinex","ETHUSD",1726841395531,3.95444,2528.8,2528.7,0.04312541]
["bitfinex","ETHUSD",1726841395923,7.90888,2528.8,2528.7,0.04312541]
["bitfinex","ETHUSD",1726841396120,3.9546,2528.7,2528.6,0.0374407]
["bitfinex","ETHUSD",1726841396895,3.95444,2528.8,2528.6,0.0374407]
["bitfinex","ETHUSD",1726841397341,7.9092,2528.7,2528.6,0.0374407]
["bitfinex","ETHUSD",1726841397635,9.06978184,2528.7,2528.6,0.0374407]
["bitfinex","ETHUSD",1726841397804,14.25410021,2528.7,2528.6,0.0374407]
["bitfinex","ETHUSD",1726841398013,14.65939619,2528.7,2528.6,0.0374407]
["bitfinex","ETHUSD",1726841400515,26.95636461,2528.7,2528.6,0.0374407]
["bitfinex","ETHUSD",1726841400939,23.00176461,2528.7,2528.6,0.0374407]
["bitfinex","ETHUSD",1726841401140,25.04826151,2528.7,2528.6,0.0374407]
["bitfinex","ETHUSD",1726841401514,23.00056475,2528.7,2528.6,0.0374407]
["bitfinex","ETHUSD",1726841401716,16.40640486,2528.7,2528.6,0.0374407]
["bitfinex","ETHUSD",1726841401951,19.95159003,2528.7,2528.6,0.0374407]
["bitfinex","ETHUSD",1726841402111,25.04788763,2528.7,2528.6,0.0374407]
["bitfinex","ETHUSD",1726841402952,15.99705893,2528.7,2528.6,0.0374407]
["bitfinex","ETHUSD",1726841403306,12.58734148,2528.7,2528.6,0.0374407]
["bitfinex","ETHUSD",1726841403756,8.63274148,2528.7,2528.6,0.07946953]
["bitfinex","ETHUSD",1726841403937,3.10930854,2528.7,2528.6,0.0374407]
["bitfinex","ETHUSD",1726841404139,0.81881721,2528.7,2528.6,0.0374407]
["bitfinex","ETHUSD",1726841404308,4.77335721,2528.8,2528.6,0.07946347]
["bitfinex","ETHUSD",1726841404661,4.77322721,2528.9,2528.7,2.3938]
["bitfinex","ETHUSD",1726841404807,0.81881721,2528.8,2528.6,0.07946347]
["bitfinex","ETHUSD",1726841405002,4.77328721,2528.8,2528.6,0.0374407]
["bitfinex","ETHUSD",1726841406050,0.81881721,2528.8,2528.6,0.28056477]
["bitfinex","ETHUSD",1726841406387,4.77310721,2528.9,2528.6,0.28056477]
["bitfinex","ETHUSD",1726841406681,3.95449,2528.8,2528.6,0.0374407]
["bitfinex","ETHUSD",1726841406856,0.81881721,2528.8,2528.6,0.0374407]
["bitfinex","ETHUSD",1726841407023,8.72751721,2528.9,2528.6,0.0374407]
["bitfinex","ETHUSD",1726841407228,7.9092,2528.7,2528.6,0.0374407]
["bitfinex","ETHUSD",1726841407537,4.77341721,2528.7,2528.6,0.0374407]
["bitfinex","ETHUSD",1726841407722,7.9092,2528.7,2528.6,0.0374407]
["bitfinex","ETHUSD",1726841407922,14.32092717,2528.7,2528.6,0.0374407]
["bitfinex","ETHUSD",1726841408171,14.73064462,2528.7,2528.6,0.0374407]
["bitfinex","ETHUSD",1726841408368,20.07795044,2528.7,2528.6,0.0374407]
["bitfinex","ETHUSD",1726841408567,22.12487226,2528.7,2528.6,0.0374407]
["bitfinex","ETHUSD",1726841408878,20.07795044,2528.7,2528.6,0.0374407]
["bitfinex","ETHUSD",1726841409166,25.12571036,2528.7,2528.6,0.0374407]
["bitfinex","ETHUSD",1726841409466,23.07795044,2528.7,2528.6,0.0374407]
["bitfinex","ETHUSD",1726841410252,16.48556049,2528.7,2528.6,0.0374407]
["bitfinex","ETHUSD",1726841410577,16.07625056,2528.7,2528.6,0.0374407]
["bitfinex","ETHUSD",1726841410757,16.48556049,2528.7,2528.6,0.0374407]
["bitfinex","ETHUSD",1726841410953,25.12704326,2528.7,2528.6,0.0374407]
["bitfinex","ETHUSD",1726841411165,25.07920728,2528.7,2528.6,0.0374407]
["bitfinex","ETHUSD",1726841411326,23.07795044,2528.7,2528.6,0.0374407]
["bitfinex","ETHUSD",1726841411571,27.5380745,2528.7,2528.6,0.0374407]
["bitfinex","ETHUSD",1726841412623,31.4926745,2528.7,2528.6,0.0374407]
["bitfinex","ETHUSD",1726841412767,34.63233165,2528.7,2528.6,0.0374407]
["bitfinex","ETHUSD",1726841413178,39.13693165,2528.7,2528.6,0.0374407]
["bitfinex","ETHUSD",1726841413579,10.9117,2527.9,2527.8,0.0374407]
["bitfinex","ETHUSD",1726841413809,24.65246687,2527.9,2527.8,0.0374407]
["bitfinex","ETHUSD",1726841414113,25.0623818,2527.9,2527.8,0.0374407]
["bitfinex","ETHUSD",1726841415234,23.01240277,2527.9,2527.8,0.0374407]
["bitfinex","ETHUSD",1726841415769,27.50436868,2527.9,2527.8,0.0374407]
["bitfinex","ETHUSD",1726841416001,25.04439204,2527.9,2527.8,0.0374407]
["bitfinex","ETHUSD",1726841416217,30.05225832,2527.9,2527.8,0.0374407]
["bitfinex","ETHUSD",1726841416435,13.3284,2527.1,2527.0,0.0374407]
["bitfinex","ETHUSD",1726841416722,14.55669076,2527.1,2527.0,0.07631949]
["bitfinex","ETHUSD",1726841416927,21.97238277,2527.1,2527.0,0.0374407]
["bitfinex","ETHUSD",1726841417089,15.3753982,2527.1,2527.0,0.0374407]
["bitfinex","ETHUSD",1726841417291,16.41846364,2527.1,2527.0,0.07498283]
["bitfinex","ETHUSD",1726841417482,12.14174442,2527.1,2527.0,0.07498283]
["bitfinex","ETHUSD",1726841417687,3.9571,2527.1,2527.0,0.07498283]
["bitfinex","ETHUSD",1726841417876,4.77543256,2527.1,2527.0,0.07498283]
["bitfinex","ETHUSD",1726841418116,0.81833256,2527.1,2527.0,0.07498283]
["bitfinex","ETHUSD",1726841418322,1.22754442,2527.3,2527.0,0.07498283]
["bitfinex","ETHUSD",1726841418323,0.81833256,2527.3,2527.0,0.07498283]
["bitfinex","ETHUSD",1726841418478,0.81833256,2527.5,2527.1,2.3618]
["bitfinex","ETHUSD",1726841418673,4.77504256,2527.4,2527.1,2.3618]
["bitfinex","ETHUSD",1726841418890,3.95694,2527.2,2527.1,2.3618]
["bitfinex","ETHUSD",1726841419118,4.77504256,2527.4,2527.1,2.3618]
["bitfinex","ETHUSD",1726841419373,0.81833256,2527.5,2527.1,2.60172407]
["bitfinex","ETHUSD",1726841419627,8.29833256,2527.7,2527.4,2.3618]
["bitfinex","ETHUSD",1726841419772,0.81833256,2527.9,2527.4,6.3184]
["bitfinex","ETHUSD",1726841419981,3.95593,2527.9,2527.4,6.3184]
["bitfinex","ETHUSD",1726841420222,3.95614,2527.8,2527.5,0.0375135]
["bitfinex","ETHUSD",1726841420402,3.95632,2527.6,2527.4,2.3618]
["bitfinex","ETHUSD",1726841420736,3.95632,2527.6,2527.5,0.0375135]
["bitfinex","ETHUSD",1726841421190,3.95654,2527.5,2527.1,0.23992407]
["bitfinex","ETHUSD",1726841421531,7.91311,2527.5,2527.1,0.23992407]
["bitfinex","ETHUSD",1726841421727,3.95654,2527.5,2527.1,0.23992407]
["bitfinex","ETHUSD",1726841421889,3.95635,2527.6,2527.1,0.23992407]
["bitfinex","ETHUSD",1726841422091,3.95622,2527.7,2527.2,6.34673]
["bitfinex","ETHUSD",1726841422330,3.95622,2527.7,2527.3,0.65866541]
["bitfinex","ETHUSD",1726841422510,3.95595,2527.9,2527.4,2.4742]
["bitfinex","ETHUSD",1726841422511,7.91194,2527.9,2527.4,2.4742]
["bitfinex","ETHUSD",1726841422719,3.95604,2527.8,2527.4,2.4742]
["bitfinex","ETHUSD",1726841422937,3.95627,2527.7,2527.4,2.4742]
["bitfinex","ETHUSD",1726841423241,3.95647,2527.5,2527.4,2.4742]
["bitfinex","ETHUSD",1726841423796,7.91294,2527.5,2527.4,2.4742]
["bitfinex","ETHUSD",1726841424098,7.91376,2527.3,2527.1,2.4742]
["bitfinex","ETHUSD",1726841424326,3.95684,2527.3,2527.1,2.4742]
["bitfinex","ETHUSD",1726841424748,3.95694,2527.2,2527.1,2.4742]
["bitfinex","ETHUSD",1726841424920,3.9571,2527.1,2527.0,0.0374407]
["bitfinex","ETHUSD",1726841425101,3.95698,2527.2,2527.0,0.0374407]
["bitfinex","ETHUSD",1726841425298,3.9571,2527.1,2527.0,0.0374407]
["bitfinex","ETHUSD",1726841425749,3.95698,2527.2,2527.0,0.0374407]
["bitfinex","ETHUSD",1726841426246,0.81833256,2527.6,2527.0,0.0374407]
["bitfinex","ETHUSD",1726841426413,3.95673,2527.4,2527.1,2.357]
["bitfinex","ETHUSD",1726841426744,3.95694,2527.2,2527.1,2.357]
["bitfinex","ETHUSD",1726841426952,7.91388,2527.2,2527.1,2.357]
["bitfinex","ETHUSD",1726841427104,3.9571,2527.1,2527.0,0.0374407]
["bitfinex","ETHUSD",1726841427841,0.81833256,2527.6,2527.0,0.0374407]
["bitfinex","ETHUSD",1726841428043,3.9569,2527.3,2527.1,2.3184]
["bitfinex","ETHUSD",1726841428249,3.95694,2527.2,2527.0,0.0374407]
["bitfinex","ETHUSD",1726841428552,3.9571,2527.1,2527.0,0.0374407]
["bitfinex","ETHUSD",1726841428845,3.95688,2527.3,2527.0,0.0374407]
["bitfinex","ETHUSD",1726841429002,7.9142,2527.1,2527.0,0.0374407]
["bitfinex","ETHUSD",1726841429203,14.178,2527.1,2527.0,0.0374407]
["bitfinex","ETHUSD",1726841429551,16.14632153,2527.1,2527.0,0.0374407]
["bitfinex","ETHUSD",1726841429998,5.92542153,2527.1,2527.0,0.0374407]
["bitfinex","ETHUSD",1726841430195,7.9142,2527.1,2527.0,0.0374407]
["bitfinex","ETHUSD",1726841430433,3.9571,2527.1,2527.0,0.0374407]
["bitfinex","ETHUSD",1726841430681,7.9142,2527.1,2527.0,0.0374407]
["bitfinex","ETHUSD",1726841430838,3.9571,2527.1,2527.0,2.4090407]
["bitfinex","ETHUSD",1726841431260,7.9142,2527.1,2527.0,0.07992887]
["bitfinex","ETHUSD",1726841431534,11.16512,2527.1,2527.0,0.07992887]
["bitfinex","ETHUSD",1726841431750,4.74852,2527.1,2527.0,0.07992887]
["bitfinex","ETHUSD",1726841431950,4.74852,2527.1,2527.0,0.14835996]
["bitfinex","ETHUSD",1726841432274,8.70562,2527.1,2527.0,0.0374407]
["bitfinex","ETHUSD",1726841432482,4.74852,2527.1,2527.0,0.14835997]
["bitfinex","ETHUSD",1726841432633,8.70562,2527.1,2527.0,0.0374407]
["bitfinex","ETHUSD",1726841433175,8.70562,2527.1,2527.0,0.14835997]
["bitfinex","ETHUSD",1726841433360,8.70562,2527.1,2527.0,0.0374407]
["bitfinex","ETHUSD",1726841433571,12.66272,2527.1,2527.0,0.14835997]
["bitfinex","ETHUSD",1726841433881,8.70562,2527.1,2527.0,0.0374407]
["bitfinex","ETHUSD",1726841434076,12.66272,2527.1,2527.0,0.0374407]
["bitfinex","ETHUSD",1726841434249,8.70562,2527.1,2527.0,0.0374407]
["bitfinex","ETHUSD",1726841435131,18.02952,2527.1,2527.0,0.14847322]
["bitfinex","ETHUSD",1726841435327,18.84785256,2527.1,2527.0,0.0374407]
["bitfinex","ETHUSD",1726841435534,18.84785256,2527.1,2527.0,0.14849142]
["bitfinex","ETHUSD",1726841435776,19.25706442,2527.1,2527.0,0.0374407]
["bitfinex","ETHUSD",1726841436035,18.44282835,2527.1,2527.0,0.0374407]
["bitfinex","ETHUSD",1726841436345,18.02952,2527.1,2527.0,0.0374407]
["bitfinex","ETHUSD",1726841436878,18.84572482,2527.1,2527.0,0.0374407]
["bitfinex","ETHUSD",1726841437179,18.02952,2527.1,2527.0,0.0374407]
["bitfinex","ETHUSD",1726841438202,18.02952,2527.1,2526.3,10.0374407]
["bitfinex","ETHUSD",1726841438203,3.9582,2526.4,2526.3,10.0374407]
["bitfinex","ETHUSD",1726841438338,22.02208277,2526.4,2526.3,10.0374407]
["bitfinex","ETHUSD",1726841438648,18.87967646,2526.4,2526.3,10.13478143]
["bitfinex","ETHUSD",1726841438833,18.87967646,2526.4,2526.3,10.0374407]
["bitfinex","ETHUSD",1726841439033,18.87967646,2526.4,2526.3,10.12765747]
["bitfinex","ETHUSD",1726841439284,20.46939792,2526.4,2526.3,10.12765747]
["bitfinex","ETHUSD",1726841439488,24.42759792,2526.4,2526.3,10.12765747]
["bitfinex","ETHUSD",1726841440273,25.24339161,2526.4,2526.3,10.0374407]
["bitfinex","ETHUSD",1726841440646,10.211,2525.6,2525.5,0.0374407]
["bitfinex","ETHUSD",1726841441073,10.211,2525.6,2525.5,0.12511454]
["bitfinex","ETHUSD",1726841441276,3.95945,2525.6,2525.5,0.0374407]
["bitfinex","ETHUSD",1726841441492,5.4383,2526.0,2525.5,0.12511454]
["bitfinex","ETHUSD",1726841441653,3.95937,2525.7,2525.5,0.0374407]
["bitfinex","ETHUSD",1726841441856,3.95929,2525.7,2525.6,0.08761578]
["bitfinex","ETHUSD",1726841442440,3.95929,2525.7,2525.6,0.11511578]
["bitfinex","ETHUSD",1726841443388,4.751145,2525.7,2525.6,0.11511578]
["bitfinex","ETHUSD",1726841443677,3.95929,2525.7,2525.6,0.11511578]
["bitfinex","ETHUSD",1726841443835,3.95916,2525.8,2525.6,0.11511578]
["bitfinex","ETHUSD",1726841444344,3.95929,2525.7,2525.6,0.11511578]
["bitfinex","ETHUSD",1726841444677,3.95915,2525.8,2525.6,0.11511578]
["bitfinex","ETHUSD",1726841444880,3.95929,2525.7,2525.6,0.11511578]
["bitfinex","ETHUSD",1726841445040,3.95915,2525.8,2525.6,0.11511578]
["bitfinex","ETHUSD",1726841445236,3.95929,2525.7,2525.6,0.11511578]
["bitfinex","ETHUSD",1726841445755,3.95915,2525.8,2525.6,0.11511578]
["bitfinex","ETHUSD",1726841445956,7.91858,2525.7,2525.6,0.11511578]
["bitfinex","ETHUSD",1726841446162,8.710438,2525.7,2525.6,0.11511578]
["bitfinex","ETHUSD",1726841447439,3.95929,2525.7,2525.6,0.11511578]
["bitfinex","ETHUSD",1726841449038,7.91858,2525.7,2525.6,0.11511578]
["bitfinex","ETHUSD",1726841449235,7.91858,2525.7,2525.6,0.0275]
["bitfinex","ETHUSD",1726841449450,7.91858,2525.7,2525.6,0.11534452]
["bitfinex","ETHUSD",1726841449660,10.18648,2525.7,2525.6,0.0275]
["bitfinex","ETHUSD",1726841449943,11.84294428,2525.7,2525.6,0.0275]
["bitfinex","ETHUSD",1726841450137,15.80223428,2525.7,2525.6,0.11534452]
["bitfinex","ETHUSD",1726841450385,15.80223428,2525.7,2525.6,0.0275]
["bitfinex","ETHUSD",1726841450386,11.84294428,2525.7,2525.6,0.0275]
["bitfinex","ETHUSD",1726841451035,11.84294428,2525.7,2525.6,0.11534452]
["bitfinex","ETHUSD",1726841451241,11.84294428,2525.7,2525.6,0.0275]
["bitfinex","ETHUSD",1726841451483,11.84294428,2525.7,2525.6,0.11564813]
["bitfinex","ETHUSD",1726841453266,11.84294428,2525.7,2525.6,0.0275]
["bitfinex","ETHUSD",1726841453857,11.84294428,2525.7,2525.6,0.11564813]
["bitfinex","ETHUSD",1726841454055,15.66650914,2525.7,2525.6,0.0275]
["bitfinex","ETHUSD",1726841454265,15.66650914,2525.7,2525.6,0.11564813]
["bitfinex","ETHUSD",1726841454566,19.62579914,2525.7,2525.6,0.11564813]
["bitfinex","ETHUSD",1726841454797,13.39860914,2525.7,2525.6,0.11564813]
["bitfinex","ETHUSD",1726841454958,13.39860914,2525.7,2525.6,0.0275]
["bitfinex","ETHUSD",1726841455156,13.39860914,2525.7,2525.6,0.11566231]
["bitfinex","ETHUSD",1726841455392,13.39860914,2525.7,2525.6,0.0275]
["bitfinex","ETHUSD",1726841455685,18.86500914,2525.7,2525.6,0.11566028]
["bitfinex","ETHUSD",1726841455890,22.82429914,2525.7,2525.6,0.0275]
["bitfinex","ETHUSD",1726841456446,18.86500914,2525.7,2525.6,0.0275]
["bitfinex","ETHUSD",1726841457646,13.39860914,2525.7,2525.6,0.11565826]
["bitfinex","ETHUSD",1726841457847,13.39860914,2525.7,2525.6,0.0275]
["bitfinex","ETHUSD",1726841458159,1.65646428,2525.7,2525.6,0.0275]
["bitfinex","ETHUSD",1726841458376,7.91858,2525.7,2525.6,0.0275]
["bitfinex","ETHUSD",1726841458701,11.74214486,2525.7,2525.6,0.11565826]
["bitfinex","ETHUSD",1726841458849,11.74214486,2525.7,2525.6,0.0275]
["bitfinex","ETHUSD",1726841459245,15.70143486,2525.7,2525.6,0.11565826]
["bitfinex","ETHUSD",1726841459444,15.70143486,2525.7,2525.6,0.0275]
["bitfinex","ETHUSD",1726841459645,17.51576835,2525.7,2525.6,0.0275]
["bitfinex","ETHUSD",1726841459846,20.51576835,2525.7,2525.6,0.0275]
["bitfinex","ETHUSD",1726841460493,7.92046,2525.1,2525.0,2.11561636]
["bitfinex","ETHUSD",1726841460789,7.92046,2525.1,2525.0,2.06561636]
["bitfinex","ETHUSD",1726841461001,3.82356486,2525.3,2525.0,2.06561636]
["bitfinex","ETHUSD",1726841461002,3.96004,2525.3,2525.0,2.06561636]
["bitfinex","ETHUSD",1726841461162,3.96004,2525.3,2525.0,2.14275145]
["bitfinex","ETHUSD",1726841461373,7.92002,2525.3,2525.0,2.14275145]
["bitfinex","ETHUSD",1726841461672,3.96009,2525.2,2525.0,2.14275145]
["bitfinex","ETHUSD",1726841461856,3.96023,2525.1,2525.0,2.14275145]
["bitfinex","ETHUSD",1726841462650,8.32249213,2525.3,2525.0,2.14275145]
["bitfinex","ETHUSD",1726841462651,3.96,2525.3,2525.0,2.14275145]
["bitfinex","ETHUSD",1726841462854,3.95984,2525.4,2525.0,2.14275145]
["bitfinex","ETHUSD",1726841463052,3.96009,2525.2,2525.1,2.3308]
["bitfinex","ETHUSD",1726841463462,3.96009,2525.2,2525.1,2.40792333]
["bitfinex","ETHUSD",1726841464165,3.96007,2525.3,2525.1,2.40792333]
["bitfinex","ETHUSD",1726841464363,3.96008,2525.2,2525.1,0.07712333]
["bitfinex","ETHUSD",1726841464606,3.95984,2525.4,2525.1,0.07712333]
["bitfinex","ETHUSD",1726841464806,3.96002,2525.3,2525.1,0.07712333]
["bitfinex","ETHUSD",1726841465026,3.96008,2525.2,2525.1,0.07712333]
["bitfinex","ETHUSD",1726841465363,3.95992,2525.3,2525.1,0.07712333]
["bitfinex","ETHUSD",1726841466167,3.95969,2525.5,2525.1,0.07712333]
["bitfinex","ETHUSD",1726841466367,3.95976,2525.4,2525.2,2.3438]
["bitfinex","ETHUSD",1726841466568,3.95969,2525.5,2525.2,2.3438]
["bitfinex","ETHUSD",1726841466768,3.95986,2525.4,2525.3,0.07700719]
["bitfinex","ETHUSD",1726841466967,3.95969,2525.5,2525.3,0.07700719]
["bitfinex","ETHUSD",1726841467195,3.95992,2525.3,2525.2,2.3438]
["bitfinex","ETHUSD",1726841468226,7.91984,2525.3,2525.2,2.3438]
["bitfinex","ETHUSD",1726841468548,3.96012,2525.2,2525.0,4.35421636]
["bitfinex","ETHUSD",1726841469211,3.96023,2525.1,2525.0,4.35421636]
["bitfinex","ETHUSD",1726841469649,3.95997,2525.3,2525.0,4.35421636]
["bitfinex","ETHUSD",1726841470643,3.96009,2525.2,2525.0,4.35421636]
["bitfinex","ETHUSD",1726841471002,3.96023,2525.1,2525.0,4.35421636]
["bitfinex","ETHUSD",1726841472855,3.95984,2525.4,2525.0,4.35421636]
["bitfinex","ETHUSD",1726841473036,2.4427,2525.7,2525.0,5.19743171]
["bitfinex","ETHUSD",1726841473218,3.95962,2525.5,2525.0,9.15780171]
["bitfinex","ETHUSD",1726841473416,3.95993,2525.3,2525.0,5.19743171]
["bitfinex","ETHUSD",1726841473958,3.96015,2525.2,2525.0,5.19743171]
["bitfinex","ETHUSD",1726841474299,3.96015,2525.2,2525.0,4.35421636]
["bitfinex","ETHUSD",1726841474536,3.96016,2525.2,2525.0,4.35421636]
["bitfinex","ETHUSD",1726841474730,3.95993,2525.3,2525.0,4.35421636]
["bitfinex","ETHUSD",1726841475052,3.96023,2525.1,2525.0,4.35421636]
["bitfinex","ETHUSD",1726841475806,3.96009,2525.2,2525.0,4.35421636]
["bitfinex","ETHUSD",1726841476031,3.96023,2525.1,2525.0,4.35421636]
["bitfinex","ETHUSD",1726841476234,3.95987,2525.4,2525.0,4.35421636]
["bitfinex","ETHUSD",1726841476445,5.17948137,2525.7,2525.0,4.35421636]
["bitfinex","ETHUSD",1726841476446,3.95999,2525.3,2525.0,4.35421636]
["bitfinex","ETHUSD",1726841476663,3.95999,2525.3,2525.0,5.18950704]
["bitfinex","ETHUSD",1726841477443,7.92005,2525.3,2525.0,5.18950704]
["bitfinex","ETHUSD",1726841477958,3.96023,2525.1,2525.0,2.06561636]
["bitfinex","ETHUSD",1726841481622,7.92046,2525.1,2525.0,2.06561636]
["bitfinex","ETHUSD",1726841481823,3.96023,2525.1,2525.0,2.06561636]
["bitfinex","ETHUSD",1726841482216,4.77375338,2525.1,2525.0,2.06561636]
["bitfinex","ETHUSD",1726841483367,4.77887165,2525.1,2525.0,2.06561636]
["bitfinex","ETHUSD",1726841483522,5.93745814,2525.1,2525.0,2.06561636]
["bitfinex","ETHUSD",1726841483722,5.11881649,2525.1,2525.0,2.01561636]
["bitfinex","ETHUSD",1726841483950,6.33891786,2525.1,2525.0,2.01561636]
["bitfinex","ETHUSD",1726841484279,10.70584832,2525.1,2525.0,2.01561636]
["bitfinex","ETHUSD",1726841484851,9.07904649,2525.1,2525.0,2.01561636]
["bitfinex","ETHUSD",1726841485171,7.16666415,2525.1,2525.0,2.01561636]
["bitfinex","ETHUSD",1726841485716,5.59854592,2525.1,2525.0,2.01561636]
["bitfinex","ETHUSD",1726841485917,6.00807766,2525.1,2525.0,2.01561636]
["bitfinex","ETHUSD",1726841486518,3.96023,2525.1,2525.0,2.01561636]
["bitfinex","ETHUSD",1726841486719,6.00896487,2525.1,2525.0,2.01561636]
["bitfinex","ETHUSD",1726841487721,6.00895431,2525.1,2525.0,2.01561636]
["bitfinex","ETHUSD",1726841487997,7.25170666,2525.1,2525.0,2.01561636]
["bitfinex","ETHUSD",1726841488154,6.00895431,2525.1,2525.0,2.01561636]
["bitfinex","ETHUSD",1726841489308,1.63932159,2525.3,2525.1,2.4972]
["bitfinex","ETHUSD",1726841489600,7.48,2525.8,2525.1,2.4972]
["bitfinex","ETHUSD",1726841489601,0.81976308,2525.7,2525.5,3.95961]
["bitfinex","ETHUSD",1726841489818,8.70958447,2525.8,2525.3,3.9599]
["bitfinex","ETHUSD",1726841489819,8.29976308,2525.8,2525.6,6.852611]
["bitfinex","ETHUSD",1726841489961,0.81976308,2525.8,2525.7,10.96578]
["bitfinex","ETHUSD",1726841490163,0.81976308,2526.1,2526.0,3.95882]
["bitfinex","ETHUSD",1726841490409,0.81976308,2526.1,2525.9,2.4169]
["bitfinex","ETHUSD",1726841490410,1.22958447,2526.1,2525.9,2.4169]
["bitfinex","ETHUSD",1726841490579,0.81940338,2526.0,2525.9,2.4169]
["bitfinex","ETHUSD",1726841491011,1.22958447,2526.1,2525.9,2.4169]
["bitfinex","ETHUSD",1726841491154,0.81904249,2526.1,2525.9,2.4169]
["bitfinex","ETHUSD",1726841491365,0.81904249,2526.2,2526.0,3.95882]
["bitfinex","ETHUSD",1726841491672,0.81904249,2526.3,2526.1,0.07408971]
["bitfinex","ETHUSD",1726841492073,4.77755249,2526.2,2526.1,0.07408971]
["bitfinex","ETHUSD",1726841492291,4.77755249,2526.2,2525.5,4.40682666]
["bitfinex","ETHUSD",1726841492292,1.22958447,2526.2,2525.7,2.3487]
["bitfinex","ETHUSD",1726841492604,0.81850488,2526.0,2525.7,2.3487]
["bitfinex","ETHUSD",1726841492903,3.95908,2525.9,2525.3,3.95979]
["bitfinex","ETHUSD",1726841493146,3.95908,2525.9,2525.3,2.2826]
["bitfinex","ETHUSD",1726841493147,8.60142974,2525.7,2525.3,2.2826]
["bitfinex","ETHUSD",1726841493315,0.81850488,2525.6,2525.0,4.29821636]
["bitfinex","ETHUSD",1726841493608,0.81850488,2525.6,2525.0,8.25846636]
["bitfinex","ETHUSD",1726841493904,0.81850488,2525.6,2525.0,12.21876636]
["bitfinex","ETHUSD",1726841494203,0.81850488,2525.6,2525.2,3.95993]
["bitfinex","ETHUSD",1726841494624,0.81850488,2525.7,2525.4,3.95967]
["bitfinex","ETHUSD",1726841494772,0.81850488,2525.7,2525.5,2.2826]
["bitfinex","ETHUSD",1726841495433,0.81850488,2525.7,2525.3,2.2826]
["bitfinex","ETHUSD",1726841495434,0.81850488,2525.6,2525.3,2.2826]
["bitfinex","ETHUSD",1726841495730,4.43740149,2525.5,2525.3,2.2826]
["bitfinex","ETHUSD",1726841496012,1.29628637,2525.5,2525.0,8.25859636]
["bitfinex","ETHUSD",1726841496365,0.81850488,2525.5,2525.0,8.25859636]
["bitfinex","ETHUSD",1726841497316,0.81850488,2525.5,2525.0,8.25851636]
["bitfinex","ETHUSD",1726841497616,0.81850488,2525.5,2525.0,8.25847636]
["bitfinex","ETHUSD",1726841498195,0.81850488,2525.4,2525.0,12.21877636]
["bitfinex","ETHUSD",1726841498401,0.81850488,2525.4,2525.0,8.25847636]
["bitfinex","ETHUSD",1726841498619,0.81850488,2525.4,2525.0,4.29821636]
["bitfinex","ETHUSD",1726841498825,1.41927582,2525.4,2525.0,4.29821636]
["bitfinex","ETHUSD",1726841499191,0.81850488,2525.3,2525.0,4.29821636]
["bitfinex","ETHUSD",1726841500377,0.81850488,2525.4,2525.1,3.96023]
["bitfinex","ETHUSD",1726841500724,0.81850488,2525.4,2525.0,8.25850636]
["bitfinex","ETHUSD",1726841500725,0.81850488,2525.4,2525.0,8.25847636]
["bitfinex","ETHUSD",1726841501178,0.81850488,2525.5,2525.1,3.96022]
["bitfinex","ETHUSD",1726841501721,0.81850488,2525.6,2525.2,3.96006]
["bitfinex","ETHUSD",1726841502178,4.77799488,2525.6,2525.1,3.96023]
["bitfinex","ETHUSD",1726841502380,4.77799488,2525.6,2525.2,3.96007]
["bitfinex","ETHUSD",1726841502381,0.81850488,2525.6,2525.2,3.96007]
["bitfinex","ETHUSD",1726841502591,0.81850488,2525.6,2525.3,3.95991]
["bitfinex","ETHUSD",1726841502990,0.81850488,2525.6,2525.2,3.96007]
["bitfinex","ETHUSD",1726841503298,0.81850488,2525.5,2525.1,3.9878895]
["bitfinex","ETHUSD",1726841503474,0.81850488,2525.5,2525.2,3.96]
["bitfinex","ETHUSD",1726841503677,0.81850488,2525.6,2525.2,3.96]
["bitfinex","ETHUSD",1726841504411,0.81850488,2525.5,2525.2,3.96]
["bitfinex","ETHUSD",1726841505598,0.81850488,2525.5,2525.1,3.9877895]
["bitfinex","ETHUSD",1726841505840,3.95979,2525.4,2525.1,0.0276795]
["bitfinex","ETHUSD",1726841506039,0.81850488,2525.4,2525.1,0.0276795]
["bitfinex","ETHUSD",1726841506238,4.77828488,2525.4,2525.2,0.06988638]
["bitfinex","ETHUSD",1726841507139,0.81850488,2525.4,2525.2,0.06988638]
["bitfinex","ETHUSD",1726841507369,6.32882,2525.3,2525.2,0.06988638]
["bitfinex","ETHUSD",1726841507522,3.59848447,2525.3,2525.2,0.06988638]
["bitfinex","ETHUSD",1726841507725,1.22958447,2525.3,2525.2,0.06988638]
["bitfinex","ETHUSD",1726841507958,2.79997768,2525.4,2525.2,0.06988638]
["bitfinex","ETHUSD",1726841507959,1.97940755,2525.4,2525.2,0.06988638]
["bitfinex","ETHUSD",1726841508123,0.81875146,2525.3,2525.2,0.06988638]
["bitfinex","ETHUSD",1726841508331,1.11769836,2525.3,2525.2,0.06988638]
["bitfinex","ETHUSD",1726841508632,0.81883269,2525.3,2525.2,0.06988638]
["bitfinex","ETHUSD",1726841511394,4.77860269,2525.4,2525.2,0.06988638]
["bitfinex","ETHUSD",1726841512253,0.81883269,2525.3,2525.2,0.06988638]
["bitfinex","ETHUSD",1726841516013,0.81886562,2525.3,2525.2,0.06988638]
["bitfinex","ETHUSD",1726841516166,1.22958447,2525.3,2525.2,0.06988638]
["bitfinex","ETHUSD",1726841516917,6.26834308,2525.3,2525.2,0.06988638]
["bitfinex","ETHUSD",1726841517608,2.30842308,2525.3,2525.2,0.06988638]
["bitfinex","ETHUSD",1726841518465,1.22958447,2525.3,2525.2,2.38018638]
["bitfinex","ETHUSD",1726841518672,0.8189661,2525.3,2525.2,2.38018638]
["bitfinex","ETHUSD",1726841518870,0.8189661,2525.3,2525.2,0.06988638]
["bitfinex","ETHUSD",1726841520903,0.8189661,2525.4,2525.2,4.02996638]
["bitfinex","ETHUSD",1726841521106,0.8189661,2525.4,2525.2,0.06988638]
["bitfinex","ETHUSD",1726841521428,0.8189661,2525.4,2525.2,4.02995638]
["bitfinex","ETHUSD",1726841521727,0.8189661,2525.4,2525.2,0.06988638]
["bitfinex","ETHUSD",1726841521881,0.8189661,2525.4,2525.2,4.02993638]
["bitfinex","ETHUSD",1726841522083,0.8189661,2525.4,2525.2,4.02994638]
["bitfinex","ETHUSD",1726841522279,0.8189661,2525.4,2525.2,0.06988638]
["bitfinex","ETHUSD",1726841522480,3.1944661,2525.3,2525.2,0.06988638]
["bitfinex","ETHUSD",1726841522926,0.8189661,2525.3,2525.2,0.06988638]
["bitfinex","ETHUSD",1726841523220,0.8189661,2525.4,2525.2,0.06988638]
["bitfinex","ETHUSD",1726841523432,0.8189661,2525.3,2525.2,0.06988638]
["bitfinex","ETHUSD",1726841523606,0.8189661,2525.4,2525.2,0.06988638]
["bitfinex","ETHUSD",1726841524132,0.8189661,2525.3,2525.2,0.06988638]
["bitfinex","ETHUSD",1726841524674,4.7788861,2525.3,2525.2,0.06988638]
["bitfinex","ETHUSD",1726841524843,2.2173711,2525.3,2525.2,0.06988638]
["bitfinex","ETHUSD",1726841525136,6.58672756,2525.3,2525.2,0.06988638]
["bitfinex","ETHUSD",1726841525622,2.62680756,2525.3,2525.2,0.06988638]
["bitfinex","ETHUSD",1726841526130,6.58672756,2525.3,2525.2,0.06988638]
["bitfinex","ETHUSD",1726841526501,2.62680756,2525.3,2525.2,0.06988638]
["bitfinex","ETHUSD",1726841526712,6.58672756,2525.3,2525.2,0.06988638]
["bitfinex","ETHUSD",1726841527221,6.58674438,2525.3,2525.2,0.06988638]
["bitfinex","ETHUSD",1726841527594,2.62682438,2525.3,2525.2,0.06988638]
["bitfinex","ETHUSD",1726841527786,6.58674438,2525.3,2525.2,0.06988638]
["bitfinex","ETHUSD",1726841528013,6.99754781,2525.3,2525.2,0.06988638]
["bitfinex","ETHUSD",1726841528221,3.96023,2525.1,2525.0,1.88964034]
["bitfinex","ETHUSD",1726841528435,18.11175486,2525.1,2525.0,1.88964034]
["bitfinex","ETHUSD",1726841528744,14.15152486,2525.1,2525.0,1.88964034]
["bitfinex","ETHUSD",1726841528953,6.36773,2525.1,2525.0,1.88964034]
["bitfinex","ETHUSD",1726841529118,1.6374361,2525.1,2525.0,1.88964034]
["bitfinex","ETHUSD",1726841529318,5.5976661,2525.1,2525.0,1.88964034]
["bitfinex","ETHUSD",1726841529668,1.22800229,2525.1,2525.0,1.88964034]
["bitfinex","ETHUSD",1726841530009,15.03161227,2525.1,2525.0,1.88964034]
["bitfinex","ETHUSD",1726841530243,21.79430975,2525.1,2525.0,1.88964034]
["bitfinex","ETHUSD",1726841530451,19.74770617,2525.1,2525.0,1.88964034]
["bitfinex","ETHUSD",1726841530752,20.15972667,2525.1,2525.0,1.88964034]
["bitfinex","ETHUSD",1726841531066,23.15972667,2525.1,2525.0,1.88964034]
["bitfinex","ETHUSD",1726841531238,19.33616181,2525.1,2525.0,1.88964034]
["bitfinex","ETHUSD",1726841531404,23.15972667,2525.1,2525.0,1.88964034]
["bitfinex","ETHUSD",1726841532654,19.19949667,2525.1,2525.0,1.88964034]
["bitfinex","ETHUSD",1726841532922,21.24443708,2525.1,2525.0,1.88964034]
["bitfinex","ETHUSD",1726841533118,21.24443892,2525.1,2525.0,1.88964034]
["bitfinex","ETHUSD",1726841533748,18.24443892,2525.1,2525.0,1.88964034]
["bitfinex","ETHUSD",1726841533950,1.63894913,2525.1,2525.0,1.88964034]
["bitfinex","ETHUSD",1726841534155,1.63581224,2525.2,2525.0,1.88964034]
["bitfinex","ETHUSD",1726841534156,0.81800784,2525.2,2525.0,1.88964034]
["bitfinex","ETHUSD",1726841534449,0.81800784,2525.2,2525.0,1.95038046]
["bitfinex","ETHUSD",1726841534822,0.81800784,2525.3,2525.0,1.95038046]
["bitfinex","ETHUSD",1726841535164,0.81800784,2525.2,2525.0,1.95038046]
["bitfinex","ETHUSD",1726841535365,3.96023,2525.1,2525.0,1.95038046]
["bitfinex","ETHUSD",1726841535569,15.08605664,2525.1,2525.0,1.95038046]
["bitfinex","ETHUSD",1726841535865,2.10076041,2525.1,2525.0,1.88964034]
["bitfinex","ETHUSD",1726841536087,0.81791724,2525.2,2525.0,1.95038046]
["bitfinex","ETHUSD",1726841536296,0.81791724,2525.1,2525.0,1.95038046]
["bitfinex","ETHUSD",1726841536459,0.81791724,2525.2,2525.0,1.95038046]
["bitfinex","ETHUSD",1726841536795,4.77814724,2525.1,2525.0,1.95038046]
["bitfinex","ETHUSD",1726841537089,9.91147744,2525.1,2525.0,1.95038046]
["bitfinex","ETHUSD",1726841537241,5.95124744,2525.1,2525.0,1.95038046]
["bitfinex","ETHUSD",1726841537443,9.91147744,2525.1,2525.0,1.95038046]
["bitfinex","ETHUSD",1726841537981,4.72431881,2525.1,2525.0,1.95038046]
["bitfinex","ETHUSD",1726841538158,5.95157281,2525.1,2525.0,1.95038046]
["bitfinex","ETHUSD",1726841538358,5.95204455,2525.1,2525.0,1.88964034]
["bitfinex","ETHUSD",1726841538561,1.22772574,2525.1,2525.0,1.95038046]
["bitfinex","ETHUSD",1726841538885,0.81847453,2525.1,2525.0,4.43458046]
["bitfinex","ETHUSD",1726841539187,0.81847453,2525.2,2525.0,8.39497046]
["bitfinex","ETHUSD",1726841539394,0.81847453,2525.3,2525.0,8.39497046]
["bitfinex","ETHUSD",1726841539723,0.81847453,2525.2,2525.0,4.43458046]
["bitfinex","ETHUSD",1726841539892,0.81847453,2525.2,2525.0,9.6306189]
["bitfinex","ETHUSD",1726841540445,0.81847453,2525.2,2525.0,5.6702289]
["bitfinex","ETHUSD",1726841540686,0.81847453,2525.2,2525.0,1.95038046]
["bitfinex","ETHUSD",1726841540894,0.81847453,2525.1,2525.0,1.95038046]
["bitfinex","ETHUSD",1726841541047,4.77870453,2525.1,2525.0,1.95038046]
["bitfinex","ETHUSD",1726841541395,5.18795574,2525.1,2525.0,1.95038046]
["bitfinex","ETHUSD",1726841541998,9.55627224,2525.1,2525.0,1.95038046]
["bitfinex","ETHUSD",1726841542189,9.3303704,2525.1,2525.0,1.95038046]
["bitfinex","ETHUSD",1726841542487,10.5587183,2525.1,2525.0,1.95038046]
["bitfinex","ETHUSD",1726841542686,6.5984883,2525.1,2525.0,1.95038046]
["bitfinex","ETHUSD",1726841542886,5.3701404,2525.1,2525.0,1.95038046]
["bitfinex","ETHUSD",1726841543069,10.96618264,2525.1,2525.0,1.95038046]
["bitfinex","ETHUSD",1726841543249,7.00595264,2525.1,2525.0,1.95038046]
["bitfinex","ETHUSD",1726841543590,11.37580214,2525.1,2525.0,1.95038046]
["bitfinex","ETHUSD",1726841543802,9.3303704,2525.1,2525.0,1.95038046]
["bitfinex","ETHUSD",1726841543950,13.2906004,2525.1,2525.0,1.88964034]
["bitfinex","ETHUSD",1726841544151,9.3303704,2525.1,2525.0,1.88964034]
["bitfinex","ETHUSD",1726841544350,11.6158704,2525.1,2525.0,1.88964034]
["bitfinex","ETHUSD",1726841545083,11.6158704,2525.1,2525.0,1.95052807]
["bitfinex","ETHUSD",1726841545473,11.6158704,2525.1,2525.0,1.88964034]
["bitfinex","ETHUSD",1726841545789,18.5761004,2525.1,2525.0,1.88964034]
["bitfinex","ETHUSD",1726841546091,28.37644904,2525.1,2525.0,1.88964034]
["bitfinex","ETHUSD",1726841546297,28.37644904,2525.1,2523.8,6.3346]
["bitfinex","ETHUSD",1726841546298,3.96243,2523.7,2522.7,0.61814679]
["bitfinex","ETHUSD",1726841546585,16.09547165,2523.7,2522.8,3.96375]
["bitfinex","ETHUSD",1726841546800,16.5041476,2523.7,2522.7,2.3724]
["bitfinex","ETHUSD",1726841546945,16.0953292,2523.7,2522.8,3.96382]
["bitfinex","ETHUSD",1726841547331,23.46639954,2523.7,2522.7,2.3724]
["bitfinex","ETHUSD",1726841547601,23.46639954,2523.7,2522.2,3.96469]
["bitfinex","ETHUSD",1726841547602,17.20387,2523.6,2522.2,4.41202146]
["bitfinex","ETHUSD",1726841547812,20.16558787,2523.6,2522.6,2.3724]
["bitfinex","ETHUSD",1726841548092,20.16558787,2523.6,2522.8,3.96382]
["bitfinex","ETHUSD",1726841548093,15.79472957,2523.6,2522.8,3.96382]
["bitfinex","ETHUSD",1726841548303,15.79472957,2523.6,2522.2,4.41208146]
["bitfinex","ETHUSD",1726841548304,20.71558787,2523.6,2522.2,3.96466]
["bitfinex","ETHUSD",1726841548456,18.67418635,2523.6,2522.2,3.96474]
["bitfinex","ETHUSD",1726841548653,20.71327947,2523.6,2522.2,7.92943]
["bitfinex","ETHUSD",1726841548853,20.71327947,2523.6,2522.1,2.411223]
["bitfinex","ETHUSD",1726841549064,20.30562419,2523.6,2522.4,3.96434]
["bitfinex","ETHUSD",1726841549306,20.71327947,2523.6,2522.2,3.96469]
["bitfinex","ETHUSD",1726841549457,24.26686667,2523.6,2522.2,3.96469]
["bitfinex","ETHUSD",1726841549653,20.30427667,2523.6,2522.2,7.92938]
["bitfinex","ETHUSD",1726841549895,20.30427667,2523.6,2522.1,2.411223]
["bitfinex","ETHUSD",1726841549896,24.67586947,2523.6,2522.1,2.411223]
["bitfinex","ETHUSD",1726841550055,24.67586947,2523.6,2522.2,3.96478]
["bitfinex","ETHUSD",1726841550259,24.67586947,2523.6,2522.1,2.411223]
["bitfinex","ETHUSD",1726841550460,18.67418635,2523.6,2522.2,3.96472]
["bitfinex","ETHUSD",1726841550658,20.71189716,2523.6,2522.1,3.86018786]
["bitfinex","ETHUSD",1726841550891,20.3044906,2523.6,2522.7,2.4753]
["bitfinex","ETHUSD",1726841551113,18.67418635,2523.6,2522.7,2.4753]
["bitfinex","ETHUSD",1726841551265,14.16159635,2523.6,2522.7,6.43921]
["bitfinex","ETHUSD",1726841551470,15.3843075,2523.6,2522.7,6.43921]
["bitfinex","ETHUSD",1726841551669,15.3843075,2523.6,2522.7,6.4392]
["bitfinex","ETHUSD",1726841551670,14.97618889,2523.6,2522.7,6.4392]
["bitfinex","ETHUSD",1726841551888,18.93877889,2523.6,2522.7,2.4753]
["bitfinex","ETHUSD",1726841552091,18.12418635,2523.6,2522.7,2.4753]
["bitfinex","ETHUSD",1726841552376,20.3044906,2523.6,2522.4,3.96446]
["bitfinex","ETHUSD",1726841552570,19.89510198,2523.6,2522.3,6.29183]
["bitfinex","ETHUSD",1726841552766,18.67418635,2523.6,2522.3,6.29183]
["bitfinex","ETHUSD",1726841553078,18.67418635,2523.6,2522.3,2.3272]
["bitfinex","ETHUSD",1726841553079,19.89503133,2523.6,2522.3,2.3272]
["bitfinex","ETHUSD",1726841553470,23.85762133,2523.6,2522.3,2.3272]
["bitfinex","ETHUSD",1726841554074,22.63677635,2523.6,2522.1,4.001543]
["bitfinex","ETHUSD",1726841554422,23.85665545,2523.6,2522.1,0.036623]
["bitfinex","ETHUSD",1726841554624,26.58665545,2523.6,2522.2,7.92938]
["bitfinex","ETHUSD",1726841554768,26.58665545,2523.6,2522.2,3.96468]
["bitfinex","ETHUSD",1726841554971,25.36677635,2523.6,2522.2,3.96468]
["bitfinex","ETHUSD",1726841555169,22.21688478,2523.6,2522.2,3.96468]
["bitfinex","ETHUSD",1726841555387,26.58665545,2523.6,2522.2,3.96468]
["bitfinex","ETHUSD",1726841555607,26.1790505,2523.6,2522.2,3.96468]
["bitfinex","ETHUSD",1726841556112,11.88918,2523.3,2522.3,3.96463]
["bitfinex","ETHUSD",1726841556408,22.79186286,2523.3,2522.1,4.001473]
["bitfinex","ETHUSD",1726841557096,26.75492286,2523.3,2522.1,0.036623]
["bitfinex","ETHUSD",1726841557406,30.57848772,2523.3,2522.1,0.036623]
["bitfinex","ETHUSD",1726841558178,33.30848772,2523.3,2522.1,0.036623]
["bitfinex","ETHUSD",1726841558818,17.81999,2523.0,2522.1,0.036623]
["bitfinex","ETHUSD",1726841558966,23.82187886,2523.0,2522.1,0.036623]
["bitfinex","ETHUSD",1726841560970,3.96479,2522.2,2522.1,0.036623]
["bitfinex","ETHUSD",1726841561201,7.78835486,2522.2,2522.1,0.036623]
["bitfinex","ETHUSD",1726841561403,7.78835486,2522.2,2522.1,0.09245397]
["bitfinex","ETHUSD",1726841561824,3.82356486,2522.4,2522.1,2.58915397]
["bitfinex","ETHUSD",1726841561989,10.51750486,2522.8,2522.2,0.48614174]
["bitfinex","ETHUSD",1726841562190,9.8594,2522.9,2522.2,0.48614174]
["bitfinex","ETHUSD",1726841562191,3.82356486,2522.6,2522.2,0.48614174]
["bitfinex","ETHUSD",1726841562390,3.82356486,2522.4,2522.3,0.05571455]
["bitfinex","ETHUSD",1726841562786,3.96465,2522.3,2522.1,0.0374466]
["bitfinex","ETHUSD",1726841562984,3.82356486,2522.2,2522.1,0.0374466]
["bitfinex","ETHUSD",1726841563179,3.96442,2522.5,2522.1,0.0374466]
["bitfinex","ETHUSD",1726841563180,7.78806486,2522.4,2522.1,0.0374466]
["bitfinex","ETHUSD",1726841563436,3.82356486,2522.4,2522.1,0.0374466]
["bitfinex","ETHUSD",1726841563731,7.78835486,2522.2,2522.1,0.0374466]
["bitfinex","ETHUSD",1726841563893,3.82356486,2522.2,2522.1,0.0374466]
["bitfinex","ETHUSD",1726841564294,3.96467,2522.3,2522.1,0.0374466]
["bitfinex","ETHUSD",1726841564494,7.78787486,2522.6,2522.1,0.0374466]
["bitfinex","ETHUSD",1726841564681,3.82356486,2522.6,2522.2,3.96471]
["bitfinex","ETHUSD",1726841564883,3.82356486,2522.8,2522.3,2.4454]
["bitfinex","ETHUSD",1726841565182,3.82356486,2522.8,2522.4,3.96435]
["bitfinex","ETHUSD",1726841565417,7.78742486,2522.8,2522.4,3.96446]
["bitfinex","ETHUSD",1726841565613,3.82356486,2522.6,2522.3,2.4454]
["bitfinex","ETHUSD",1726841565783,7.78803486,2522.4,2522.3,2.4454]
["bitfinex","ETHUSD",1726841565981,7.78803486,2522.4,2522.1,0.0374466]
["bitfinex","ETHUSD",1726841566182,7.78803486,2522.4,2522.3,0.05571455]
["bitfinex","ETHUSD",1726841566528,3.82356486,2522.4,2522.1,0.0374466]
["bitfinex","ETHUSD",1726841567335,2.2731,2522.9,2522.1,0.0374466]
["bitfinex","ETHUSD",1726841567336,7.78835486,2522.2,2522.1,0.0374466]
["bitfinex","ETHUSD",1726841567934,3.82356486,2522.4,2522.1,0.0374466]
["bitfinex","ETHUSD",1726841568140,3.96455,2522.4,2522.1,0.0374466]
["bitfinex","ETHUSD",1726841568285,3.96479,2522.2,2522.1,0.0374466]
["bitfinex","ETHUSD",1726841569185,7.92958,2522.2,2522.1,0.0374466]
["bitfinex","ETHUSD",1726841569421,15.916168,2522.2,2522.1,0.0374466]
["bitfinex","ETHUSD",1726841569591,11.951378,2522.2,2522.1,0.0374466]
["bitfinex","ETHUSD",1726841570084,3.96464,2522.3,2522.1,0.0374466]
["bitfinex","ETHUSD",1726841570545,3.96474,2522.3,2522.1,0.0374466]
["bitfinex","ETHUSD",1726841570699,10.51797486,2522.5,2522.1,0.0374466]
["bitfinex","ETHUSD",1726841570906,3.96456,2522.4,2522.1,0.0374466]
["bitfinex","ETHUSD",1726841571421,3.96457,2522.4,2522.1,0.0374466]
["bitfinex","ETHUSD",1726841572124,2.73,2522.5,2522.1,0.0374466]
["bitfinex","ETHUSD",1726841572285,3.96443,2522.5,2522.1,1.29013461]
["bitfinex","ETHUSD",1726841572482,3.96426,2522.6,2522.1,5.25507461]
["bitfinex","ETHUSD",1726841572681,7.92853,2522.6,2522.1,5.25500461]
["bitfinex","ETHUSD",1726841572930,3.96433,2522.5,2522.1,1.29013461]
["bitfinex","ETHUSD",1726841573316,10.78759486,2522.7,2522.2,0.63103782]
["bitfinex","ETHUSD",1726841573629,3.96416,2522.6,2522.2,0.63103782]
["bitfinex","ETHUSD",1726841573845,3.96416,2522.6,2522.1,5.25505461]
["bitfinex","ETHUSD",1726841573988,3.96416,2522.6,2522.2,2.3296]
["bitfinex","ETHUSD",1726841574330,3.96434,2522.5,2522.2,2.3296]
["bitfinex","ETHUSD",1726841574490,3.96426,2522.6,2522.2,2.3296]
["bitfinex","ETHUSD",1726841574926,3.96434,2522.5,2522.2,2.3296]
["bitfinex","ETHUSD",1726841575286,7.92825,2522.7,2522.2,6.29436]
["bitfinex","ETHUSD",1726841575487,3.96401,2522.7,2522.2,6.29436]
["bitfinex","ETHUSD",1726841575736,7.48,2523.0,2522.3,3.96462]
["bitfinex","ETHUSD",1726841576030,7.48,2523.4,2522.8,2.4385]
["bitfinex","ETHUSD",1726841576253,3.96308,2523.3,2522.8,2.4385]
["bitfinex","ETHUSD",1726841576409,7.48,2523.4,2522.9,3.9636]
["bitfinex","ETHUSD",1726841576598,7.48,2523.4,2522.9,4.01735052]
["bitfinex","ETHUSD",1726841576599,3.96302,2523.4,2522.9,4.01735052]
["bitfinex","ETHUSD",1726841576991,3.963,2523.4,2522.9,4.01735052]
["bitfinex","ETHUSD",1726841577290,3.96308,2523.3,2522.9,1.09571857]
["bitfinex","ETHUSD",1726841577997,3.96308,2523.3,2522.9,0.05375052]
["bitfinex","ETHUSD",1726841578199,3.96353,2523.0,2522.9,0.05375052]
["bitfinex","ETHUSD",1726841578529,7.92706,2523.0,2522.9,0.05375052]
["bitfinex","ETHUSD",1726841578702,3.96393,2522.8,2522.5,2.4895]
["bitfinex","ETHUSD",1726841578903,3.96403,2522.7,2522.5,2.4895]
["bitfinex","ETHUSD",1726841579105,3.96393,2522.8,2522.5,2.4895]
["bitfinex","ETHUSD",1726841579736,3.96369,2522.9,2522.5,2.4895]
["bitfinex","ETHUSD",1726841579887,3.96396,2522.8,2522.5,2.4895]
["bitfinex","ETHUSD",1726841580092,3.96416,2522.6,2522.5,2.4895]
["bitfinex","ETHUSD",1726841580455,3.96416,2522.6,2522.1,0.0374466]
["bitfinex","ETHUSD",1726841580456,3.96479,2522.2,2522.1,0.0374466]
["bitfinex","ETHUSD",1726841580593,7.92958,2522.2,2522.1,0.0374466]
["bitfinex","ETHUSD",1726841581031,6.2704,2522.4,2522.1,0.08469664]
["bitfinex","ETHUSD",1726841581359,3.96466,2522.3,2522.1,0.08469664]
["bitfinex","ETHUSD",1726841581566,3.9645,2522.4,2522.2,2.4915]
["bitfinex","ETHUSD",1726841581766,3.9645,2522.4,2522.2,2.53869183]
["bitfinex","ETHUSD",1726841581920,6.12936486,2522.8,2522.2,2.53869183]
["bitfinex","ETHUSD",1726841581921,3.96432,2522.5,2522.2,2.53869183]
["bitfinex","ETHUSD",1726841582273,6.12936486,2522.8,2522.2,2.53869183]
["bitfinex","ETHUSD",1726841582274,3.96462,2522.4,2522.2,0.04719183]
["bitfinex","ETHUSD",1726841582558,3.96463,2522.3,2522.2,0.04719183]
["bitfinex","ETHUSD",1726841583223,7.92926,2522.3,2522.2,0.04719183]
["bitfinex","ETHUSD",1726841583418,3.96463,2522.3,2522.2,0.04719183]
["bitfinex","ETHUSD",1726841583866,3.96463,2522.3,2522.2,0.0425381]
["bitfinex","ETHUSD",1726841584422,3.96448,2522.4,2522.2,0.0425381]
["bitfinex","ETHUSD",1726841584623,6.12936486,2522.8,2522.2,0.0425381]
["bitfinex","ETHUSD",1726841584853,3.96455,2522.4,2522.2,0.0425381]
["bitfinex","ETHUSD",1726841585127,3.96463,2522.3,2522.2,0.0425381]
["bitfinex","ETHUSD",1726841585463,3.96449,2522.4,2522.2,0.0425381]
["bitfinex","ETHUSD",1726841585855,3.96427,2522.6,2522.2,0.0425381]
["bitfinex","ETHUSD",1726841585856,3.96417,2522.6,2522.2,0.0425381]
["bitfinex","ETHUSD",1726841586042,3.96407,2522.7,2522.3,6.28801]
["bitfinex","ETHUSD",1726841586565,2.4601,2523.1,2522.4,0.0469203]
["bitfinex","ETHUSD",1726841586566,3.96432,2522.5,2522.4,0.0469203]
["bitfinex","ETHUSD",1726841586736,3.96424,2522.6,2522.4,0.0469203]
["bitfinex","ETHUSD",1726841587139,7.92864,2522.5,2522.4,0.0469203]
["bitfinex","ETHUSD",1726841587329,4.61638586,2522.6,2522.1,0.0374466]
["bitfinex","ETHUSD",1726841587330,3.96479,2522.2,2522.1,0.0374466]
["bitfinex","ETHUSD",1726841588961,3.96473,2522.3,2522.1,0.0374466]
["bitfinex","ETHUSD",1726841589155,3.96479,2522.2,2522.1,0.0374466]
["bitfinex","ETHUSD",1726841589362,3.96437,2522.5,2522.1,0.0374466]
["bitfinex","ETHUSD",1726841589684,3.9645,2522.4,2522.1,0.0374466]
["bitfinex","ETHUSD",1726841590056,3.96465,2522.3,2522.1,0.0374466]
["bitfinex","ETHUSD",1726841590264,3.96456,2522.4,2522.1,0.0374466]
["bitfinex","ETHUSD",1726841590476,11.65591001,2522.6,2522.1,0.0374466]
["bitfinex","ETHUSD",1726841590788,3.96449,2522.4,2522.1,0.0374466]
["bitfinex","ETHUSD",1726841591355,7.92905,2522.4,2522.1,0.0374466]
["bitfinex","ETHUSD",1726841591577,8.74132415,2522.4,2522.2,0.04714387]
["bitfinex","ETHUSD",1726841591846,3.96463,2522.3,2522.2,0.04714387]
["bitfinex","ETHUSD",1726841592075,4.77690415,2522.3,2522.2,0.04714387]
["bitfinex","ETHUSD",1726841592320,8.52893832,2522.3,2522.2,0.04714387]
["bitfinex","ETHUSD",1726841592479,3.96479,2522.2,2522.1,0.0374466]
["bitfinex","ETHUSD",1726841592748,9.1494591,2522.2,2522.1,0.0374466]
["bitfinex","ETHUSD",1726841593991,1.2198791,2522.2,2522.1,0.0374466]
["bitfinex","ETHUSD",1726841594173,0.8180453,2522.3,2522.1,0.0374466]
["bitfinex","ETHUSD",1726841594558,0.8180453,2522.4,2522.3,2.4438]
["bitfinex","ETHUSD",1726841594761,0.8180453,2522.6,2522.3,2.4438]
["bitfinex","ETHUSD",1726841595491,0.8180453,2522.5,2522.3,2.4438]
["bitfinex","ETHUSD",1726841595646,0.8180453,2522.5,2522.1,0.0374466]
["bitfinex","ETHUSD",1726841595846,4.7825253,2522.4,2522.1,0.0374466]
["bitfinex","ETHUSD",1726841596060,0.8180453,2522.3,2522.2,0.04714387]
["bitfinex","ETHUSD",1726841596482,5.1845091,2522.3,2522.2,0.04714387]
["bitfinex","ETHUSD",1726841596793,7.10414316,2522.3,2522.2,0.04714387]
["bitfinex","ETHUSD",1726841597087,7.50686393,2522.3,2522.2,0.04714387]
["bitfinex","ETHUSD",1726841599177,1.63030425,2522.3,2522.2,0.04714387]
["bitfinex","ETHUSD",1726841599385,9.55943425,2522.4,2522.2,0.04714387]
["bitfinex","ETHUSD",1726841599691,11.89656425,2522.3,2522.2,0.04714387]
["bitfinex","ETHUSD",1726841599920,9.55956425,2522.3,2522.2,0.04714387]
["bitfinex","ETHUSD",1726841600122,9.55956425,2522.3,2522.0,2.27226345]
["bitfinex","ETHUSD",1726841600123,11.89482,2522.1,2522.0,2.27226345]
["bitfinex","ETHUSD",1726841600400,15.44482,2522.1,2522.0,2.27226345]
["bitfinex","ETHUSD",1726841600604,13.49478812,2522.1,2522.0,2.27226345]
["bitfinex","ETHUSD",1726841600804,12.94478812,2522.1,2522.0,2.27226345]
["bitfinex","ETHUSD",1726841601006,15.39887782,2522.1,2522.0,2.27226345]
["bitfinex","ETHUSD",1726841601166,18.14752869,2522.1,2522.0,2.27226345]
["bitfinex","ETHUSD",1726841601505,15.69347608,2522.1,2522.0,2.27226345]
["bitfinex","ETHUSD",1726841602172,18.14801644,2522.1,2522.0,2.27226345]
["bitfinex","ETHUSD",1726841602373,20.20841608,2522.1,2522.0,2.27226345]
["bitfinex","ETHUSD",1726841602604,29.23952854,2522.1,2522.0,2.27226345]
["bitfinex","ETHUSD",1726841602967,26.37668094,2522.1,2522.0,2.27226345]
["bitfinex","ETHUSD",1726841603363,29.23829323,2522.1,2522.0,2.27226345]
["bitfinex","ETHUSD",1726841603608,37.02679809,2522.1,2522.0,2.27226345]
["bitfinex","ETHUSD",1726841603808,30.2002458,2522.1,2522.0,2.27226345]
["bitfinex","ETHUSD",1726841604175,34.1651858,2522.1,2521.4,0.0367068]
["bitfinex","ETHUSD",1726841604405,21.15883486,2521.5,2521.4,0.0367068]
["bitfinex","ETHUSD",1726841604611,23.20138412,2521.5,2521.4,0.0367068]
["bitfinex","ETHUSD",1726841604915,19.23551462,2521.5,2521.4,0.0367068]
["bitfinex","ETHUSD",1726841605123,17.19294486,2521.5,2521.4,0.0367068]
["bitfinex","ETHUSD",1726841605489,19.23426695,2521.5,2521.4,0.0367068]
["bitfinex","ETHUSD",1726841605799,20.77718259,2521.5,2521.4,0.0367068]
["bitfinex","ETHUSD",1726841606002,19.23429882,2521.5,2521.4,0.0367068]
["bitfinex","ETHUSD",1726841606174,16.79669882,2521.5,2521.4,0.0367068]
["bitfinex","ETHUSD",1726841606512,18.75934161,2521.5,2521.4,0.0367068]
["bitfinex","ETHUSD",1726841606712,21.09263486,2521.5,2521.4,0.0367068]
["bitfinex","ETHUSD",1726841607374,23.13234533,2521.5,2521.4,0.0367068]
["bitfinex","ETHUSD",1726841607574,24.6752291,2521.5,2521.4,0.0367068]
["bitfinex","ETHUSD",1726841607871,24.67510456,2521.5,2521.4,0.0367068]
["bitfinex","ETHUSD",1726841608473,22.63551863,2521.5,2521.4,0.0367068]
["bitfinex","ETHUSD",1726841608904,23.18551863,2521.5,2521.4,0.0367068]
["bitfinex","ETHUSD",1726841609070,25.22387818,2521.5,2521.4,0.0367068]
["bitfinex","ETHUSD",1726841609276,23.18551863,2521.5,2521.4,0.0367068]
["bitfinex","ETHUSD",1726841609920,25.22295301,2521.5,2521.4,0.0367068]
["bitfinex","ETHUSD",1726841610122,27.15140863,2521.5,2521.4,0.0367068]
["bitfinex","ETHUSD",1726841610275,25.63407133,2521.5,2521.4,0.0367068]
["bitfinex","ETHUSD",1726841610476,23.59720321,2521.5,2521.4,0.0367068]
["bitfinex","ETHUSD",1726841610930,25.63389658,2521.5,2521.4,0.0367068]
["bitfinex","ETHUSD",1726841611090,27.56309321,2521.5,2521.4,0.0367068]
["bitfinex","ETHUSD",1726841611412,23.04720321,2521.5,2521.4,0.0367068]
["bitfinex","ETHUSD",1726841611635,24.67621201,2521.5,2521.4,0.0367068]
["bitfinex","ETHUSD",1726841611980,25.08334361,2521.5,2521.4,0.0367068]
["bitfinex","ETHUSD",1726841612180,24.67617145,2521.5,2521.4,0.0367068]
["bitfinex","ETHUSD",1726841612874,24.26887235,2521.5,2521.4,0.0367068]
["bitfinex","ETHUSD",1726841613302,23.04720321,2521.5,2521.4,0.0367068]
["bitfinex","ETHUSD",1726841613474,24.26858449,2521.5,2521.4,0.0367068]
["bitfinex","ETHUSD",1726841613926,24.67617145,2521.5,2521.4,0.0367068]
["bitfinex","ETHUSD",1726841614221,23.04720321,2521.5,2521.4,0.0367068]
["bitfinex","ETHUSD",1726841614432,24.67617145,2521.5,2521.4,0.0367068]
["bitfinex","ETHUSD",1726841614981,20.30253471,2521.5,2521.4,0.0367068]
["bitfinex","ETHUSD",1726841615279,24.67617145,2521.5,2521.4,0.0367068]
["bitfinex","ETHUSD",1726841615527,28.64206145,2521.5,2521.4,0.0367068]
["bitfinex","ETHUSD",1726841615912,29.04923361,2521.5,2521.4,0.0367068]
["bitfinex","ETHUSD",1726841616077,3.96699,2520.8,2520.7,2.4962]
["bitfinex","ETHUSD",1726841616279,3.96699,2520.8,2520.7,2.53854849]
["bitfinex","ETHUSD",1726841616675,7.93398,2520.8,2520.7,2.53854849]
["bitfinex","ETHUSD",1726841616880,3.96699,2520.8,2520.7,2.4962]
["bitfinex","ETHUSD",1726841617080,3.96699,2520.8,2520.7,2.53854849]
["bitfinex","ETHUSD",1726841617333,7.93398,2520.8,2520.7,2.53854849]
["bitfinex","ETHUSD",1726841617995,3.96699,2520.8,2520.7,2.53854849]
["bitfinex","ETHUSD",1726841618512,3.96686,2520.9,2520.7,2.53854849]
["bitfinex","ETHUSD",1726841618753,1.22553761,2521.5,2520.9,2.2958]
["bitfinex","ETHUSD",1726841618938,1.22553761,2521.5,2520.8,3.96686]
["bitfinex","ETHUSD",1726841618939,0.41332319,2521.6,2521.1,2.2958]
["bitfinex","ETHUSD",1726841619276,3.96623,2521.3,2521.1,2.2958]
["bitfinex","ETHUSD",1726841619421,3.96623,2521.3,2521.2,0.04205717]
["bitfinex","ETHUSD",1726841619621,3.96605,2521.4,2521.2,0.04205717]
["bitfinex","ETHUSD",1726841619823,7.9324,2521.3,2521.2,0.04205717]
["bitfinex","ETHUSD",1726841620273,11.75596486,2521.3,2521.2,0.04205717]
["bitfinex","ETHUSD",1726841620423,3.9662,2521.3,2521.2,0.04205717]
["bitfinex","ETHUSD",1726841620627,3.96636,2521.2,2521.1,2.2958]
["bitfinex","ETHUSD",1726841620836,3.96618,2521.4,2521.1,2.2958]
["bitfinex","ETHUSD",1726841621036,3.96618,2521.4,2521.1,2.33791542]
["bitfinex","ETHUSD",1726841621235,7.93172,2521.6,2521.1,2.96838296]
["bitfinex","ETHUSD",1726841621439,7.93172,2521.6,2521.1,6.93487296]
["bitfinex","ETHUSD",1726841621440,3.96585,2521.6,2521.1,6.93487296]
["bitfinex","ETHUSD",1726841621726,3.35221421,2521.8,2521.5,2.2958]
["bitfinex","ETHUSD",1726841621963,0.62221421,2521.8,2521.5,2.2958]
["bitfinex","ETHUSD",1726841622379,0.62221421,2521.8,2521.7,2.3101]
["bitfinex","ETHUSD",1726841622773,0.62221421,2521.8,2521.7,2.35186596]
["bitfinex","ETHUSD",1726841623329,12.97722163,2521.8,2521.7,0.04176596]
["bitfinex","ETHUSD",1726841623531,3.9663,2521.3,2521.1,2.3101]
["bitfinex","ETHUSD",1726841624034,3.82356486,2521.7,2521.1,2.3101]
["bitfinex","ETHUSD",1726841624035,8.60302789,2521.7,2521.1,2.3101]
["bitfinex","ETHUSD",1726841624263,3.82356486,2521.5,2520.9,2.3267]
["bitfinex","ETHUSD",1726841624464,7.93261,2521.3,2520.9,2.3267]
["bitfinex","ETHUSD",1726841624669,8.60337789,2521.5,2520.9,2.3267]
["bitfinex","ETHUSD",1726841624971,3.96632,2521.3,2520.9,2.3267]
["bitfinex","ETHUSD",1726841625140,0.81385303,2521.5,2520.9,2.3267]
["bitfinex","ETHUSD",1726841625467,4.77952303,2521.7,2521.0,2.3553]
["bitfinex","ETHUSD",1726841625672,3.96598,2521.5,2521.0,2.3553]
["bitfinex","ETHUSD",1726841625968,0.62221421,2521.8,2521.3,3.96611]
["bitfinex","ETHUSD",1726841626177,0.62221421,2521.8,2521.3,8.570281]
["bitfinex","ETHUSD",1726841626478,4.58775421,2521.8,2521.4,2.45638226]
["bitfinex","ETHUSD",1726841626771,0.62221421,2521.8,2521.4,2.45638226]
["bitfinex","ETHUSD",1726841626977,0.62221421,2521.8,2521.5,3.96588]
["bitfinex","ETHUSD",1726841627162,0.62221421,2521.8,2521.7,2.41]
["bitfinex","ETHUSD",1726841627475,0.62221421,2521.8,2521.7,7.013134]
["bitfinex","ETHUSD",1726841627627,0.62221421,2521.8,2521.7,7.09456628]
["bitfinex","ETHUSD",1726841627824,0.81385303,2522.4,2522.0,3.96502]
["bitfinex","ETHUSD",1726841628060,3.96449,2522.4,2522.1,2.4497]
["bitfinex","ETHUSD",1726841628275,3.96442,2522.5,2522.1,2.49119544]
["bitfinex","ETHUSD",1726841628424,7.92884,2522.5,2522.1,2.49119544]
["bitfinex","ETHUSD",1726841628628,0.81385303,2522.6,2522.1,2.49119544]
["bitfinex","ETHUSD",1726841628824,4.77790303,2522.7,2522.1,2.49119544]
["bitfinex","ETHUSD",1726841629077,3.96441,2522.5,2522.1,3.13682498]
["bitfinex","ETHUSD",1726841629256,4.77796303,2522.7,2522.1,2.49119544]
["bitfinex","ETHUSD",1726841629567,3.96433,2522.5,2522.1,2.49119544]
["bitfinex","ETHUSD",1726841629778,3.96416,2522.6,2522.1,2.49119544]
["bitfinex","ETHUSD",1726841630240,3.96434,2522.5,2522.1,2.49119544]
["bitfinex","ETHUSD",1726841630668,3.96479,2522.2,2522.1,0.04149544]
["bitfinex","ETHUSD",1726841630829,8.326059,2522.2,2522.1,0.04149544]
["bitfinex","ETHUSD",1726841631025,3.96519,2522.0,2521.8,2.4336]
["bitfinex","ETHUSD",1726841631472,0.81385303,2522.3,2521.8,2.4336]
["bitfinex","ETHUSD",1726841631676,3.96518,2522.0,2521.8,2.4336]
["bitfinex","ETHUSD",1726841632674,8.74362303,2522.2,2521.8,2.4336]
["bitfinex","ETHUSD",1726841632832,3.96487,2522.2,2521.8,2.4336]
["bitfinex","ETHUSD",1726841633335,3.9651,2522.0,2521.9,0.04018986]
["bitfinex","ETHUSD",1726841633750,3.96495,2522.1,2521.9,0.04018986]
["bitfinex","ETHUSD",1726841634146,7.9302,2522.0,2521.9,0.04018986]
["bitfinex","ETHUSD",1726841634334,3.96566,2521.7,2521.2,2.3892]
["bitfinex","ETHUSD",1726841634539,3.96574,2521.6,2521.2,2.3892]
["bitfinex","ETHUSD",1726841634760,0.81530392,2521.9,2521.4,3.96605]
["bitfinex","ETHUSD",1726841634968,3.96527,2521.9,2521.5,2.4537]
["bitfinex","ETHUSD",1726841635270,3.96527,2521.9,2521.5,6.46007612]
["bitfinex","ETHUSD",1726841635430,3.96527,2521.9,2521.5,2.49418612]
["bitfinex","ETHUSD",1726841635627,3.96542,2521.8,2521.5,2.49418612]
["bitfinex","ETHUSD",1726841635951,3.96527,2521.9,2521.5,2.49418612]
["bitfinex","ETHUSD",1726841636271,0.68922564,2521.9,2521.5,2.49418612]
["bitfinex","ETHUSD",1726841636455,3.96567,2521.7,2521.5,2.49418612]
["bitfinex","ETHUSD",1726841636672,3.96573,2521.6,2521.5,2.4537]
["bitfinex","ETHUSD",1726841636850,7.93138,2521.7,2521.6,0.04031895]
["bitfinex","ETHUSD",1726841637032,7.93138,2521.7,2521.5,2.49407718]
["bitfinex","ETHUSD",1726841637235,3.96567,2521.7,2521.6,0.04031895]
["bitfinex","ETHUSD",1726841638055,4.78067392,2521.9,2521.5,2.4537]
["bitfinex","ETHUSD",1726841638056,3.96543,2521.8,2521.5,2.4537]
["bitfinex","ETHUSD",1726841638381,3.96562,2521.7,2521.6,0.04031895]
["bitfinex","ETHUSD",1726841639047,8.80592539,2521.7,2521.6,0.04031895]
["bitfinex","ETHUSD",1726841639435,9.62122931,2521.7,2521.6,0.04031895]
["bitfinex","ETHUSD",1726841639663,3.96648,2521.2,2520.9,2.3881]
["bitfinex","ETHUSD",1726841639875,0.81623002,2521.4,2520.9,2.3881]
["bitfinex","ETHUSD",1726841640170,3.96645,2521.2,2521.0,0.03950231]
["bitfinex","ETHUSD",1726841640531,3.96622,2521.3,2521.0,0.03950231]
["bitfinex","ETHUSD",1726841640877,0.81623002,2521.5,2521.0,0.68174052]
["bitfinex","ETHUSD",1726841641074,0.81623002,2521.5,2521.1,2.4572]
["bitfinex","ETHUSD",1726841641287,8.74730002,2521.8,2521.3,2.4572]
["bitfinex","ETHUSD",1726841641495,4.78174002,2521.8,2521.3,2.4572]
["bitfinex","ETHUSD",1726841641648,4.78174002,2521.8,2521.4,4.00528644]
["bitfinex","ETHUSD",1726841641649,0.81623002,2521.8,2521.4,4.00528644]
["bitfinex","ETHUSD",1726841641852,7.48,2521.9,2521.4,4.65153508]
["bitfinex","ETHUSD",1726841642164,0.81623002,2522.1,2521.9,3.96513]
["bitfinex","ETHUSD",1726841642389,0.81623002,2522.2,2522.0,2.4313]
["bitfinex","ETHUSD",1726841642700,0.81623002,2522.3,2522.0,2.47021794]
["bitfinex","ETHUSD",1726841642862,0.81623002,2522.2,2522.0,2.47021794]
["bitfinex","ETHUSD",1726841643251,0.81623002,2522.3,2522.0,2.47021794]
["bitfinex","ETHUSD",1726841643673,0.81623002,2522.4,2522.0,2.47021794]
["bitfinex","ETHUSD",1726841644078,5.18877503,2522.5,2522.1,3.96485]
["bitfinex","ETHUSD",1726841644079,0.81623002,2522.5,2522.1,3.96485]
["bitfinex","ETHUSD",1726841644251,0.81623002,2522.5,2522.1,4.00370972]
["bitfinex","ETHUSD",1726841644450,0.81623002,2522.5,2522.1,0.03885972]
["bitfinex","ETHUSD",1726841644692,4.78053002,2522.6,2522.1,0.03885972]
["bitfinex","ETHUSD",1726841644852,0.81623002,2522.6,2522.1,0.03885972]
["bitfinex","ETHUSD",1726841645062,0.81623002,2522.5,2522.1,4.00375972]
["bitfinex","ETHUSD",1726841645277,0.81623002,2522.6,2522.1,0.03885972]
["bitfinex","ETHUSD",1726841645460,5.18837503,2522.7,2522.1,0.03885972]
["bitfinex","ETHUSD",1726841645461,4.78061002,2522.5,2522.1,0.03885972]
["bitfinex","ETHUSD",1726841645893,4.78061002,2522.5,2522.0,2.4313]
["bitfinex","ETHUSD",1726841646062,4.78061002,2522.5,2522.2,0.03880151]
["bitfinex","ETHUSD",1726841646271,4.78061002,2522.5,2522.1,0.03885972]
["bitfinex","ETHUSD",1726841646557,3.96438,2522.5,2522.2,0.03880151]
["bitfinex","ETHUSD",1726841646785,3.96438,2522.5,2522.0,2.4313]
["bitfinex","ETHUSD",1726841646999,3.96438,2522.5,2522.3,0.03874331]
["bitfinex","ETHUSD",1726841647166,3.96449,2522.4,2522.0,3.070946]
["bitfinex","ETHUSD",1726841647374,3.96481,2522.2,2522.0,2.4313]
["bitfinex","ETHUSD",1726841647564,4.78096002,2522.3,2522.0,2.4313]
["bitfinex","ETHUSD",1726841647565,3.96473,2522.3,2522.0,2.4313]
["bitfinex","ETHUSD",1726841647768,3.96472,2522.3,2522.0,2.4313]
["bitfinex","ETHUSD",1726841648901,4.78058002,2522.5,2522.0,2.4313]
["bitfinex","ETHUSD",1726841649113,4.78058002,2522.5,2522.0,6.39636]
["bitfinex","ETHUSD",1726841649257,3.96435,2522.5,2522.0,7.432536]
["bitfinex","ETHUSD",1726841649973,5.18844503,2522.7,2522.2,3.96476]
["bitfinex","ETHUSD",1726841649974,9.96882505,2522.7,2522.2,3.96476]
["bitfinex","ETHUSD",1726841650294,9.72957874,2522.9,2522.6,2.3523]
["bitfinex","ETHUSD",1726841650295,0.81623002,2522.8,2522.6,2.3523]
["bitfinex","ETHUSD",1726841650599,4.78925492,2523.1,2522.6,2.3523]
["bitfinex","ETHUSD",1726841650901,0.0095549,2523.1,2522.6,2.3523]
["bitfinex","ETHUSD",1726841651069,0.0095549,2523.1,2522.9,3.96359]
["bitfinex","ETHUSD",1726841651257,0.0095549,2523.1,2523.0,2.2989]
["bitfinex","ETHUSD",1726841651677,0.0095549,2523.1,2522.7,2.2989]
["bitfinex","ETHUSD",1726841651892,3.9729249,2523.1,2522.7,2.2989]
["bitfinex","ETHUSD",1726841652864,0.0095549,2523.1,2522.7,6.26286]
["bitfinex","ETHUSD",1726841653209,0.0095549,2523.1,2522.9,3.96368]
["bitfinex","ETHUSD",1726841653407,0.0095549,2523.1,2522.9,3.9636]
["bitfinex","ETHUSD",1726841653625,0.0095549,2523.1,2523.0,2.3232]
["bitfinex","ETHUSD",1726841653787,0.0095549,2523.1,2523.0,14.21379]
["bitfinex","ETHUSD",1726841656254,0.0095549,2523.1,2523.0,14.26383335]
["bitfinex","ETHUSD",1726841656364,0.0095549,2523.1,2523.0,12.19832142]
["bitfinex","ETHUSD",1726841656564,0.0095549,2523.1,2523.0,8.23479142]
["bitfinex","ETHUSD",1726841656809,0.0095549,2523.1,2523.0,6.33677335]
["bitfinex","ETHUSD",1726841656995,0.0095549,2523.1,2523.0,2.37324335]
["bitfinex","ETHUSD",1726841660653,0.0095549,2523.1,2523.0,14.26383335]
["bitfinex","ETHUSD",1726841660858,0.0095549,2523.1,2523.0,10.30030335]
["bitfinex","ETHUSD",1726841663055,0.0095549,2523.1,2523.0,14.26383335]
["bitfinex","ETHUSD",1726841663234,0.0095549,2523.1,2523.0,16.16185142]
["bitfinex","ETHUSD",1726841666058,0.0095549,2523.1,2523.0,19.16185142]
["bitfinex","ETHUSD",1726841667416,0.0095549,2523.1,2523.0,15.19832142]
["bitfinex","ETHUSD",1726841668863,0.0095549,2523.1,2523.0,12.19832142]
["bitfinex","ETHUSD",1726841672907,0.0095549,2523.1,2523.0,16.16185142]
["bitfinex","ETHUSD",1726841673578,0.0095549,2523.1,2523.0,12.19832142]
["bitfinex","ETHUSD",1726841674612,0.0095549,2523.1,2523.0,0.05004335]
["bitfinex","ETHUSD",1726841675275,0.0095549,2523.1,2522.9,3.96361]
["bitfinex","ETHUSD",1726841675465,0.0095549,2523.1,2523.0,7.98154108]
["bitfinex","ETHUSD",1726841676500,0.0095549,2523.1,2523.0,4.01801108]
["bitfinex","ETHUSD",1726841676802,0.0095549,2523.1,2523.0,7.98154108]
["bitfinex","ETHUSD",1726841677101,0.0095549,2523.1,2523.0,5.06337519]
["bitfinex","ETHUSD",1726841678613,0.0095549,2523.1,2523.0,1.09984519]
["bitfinex","ETHUSD",1726841678916,0.0095549,2523.1,2523.0,0.05448108]
["bitfinex","ETHUSD",1726841679799,0.0095549,2523.1,2523.0,3.96353]
["bitfinex","ETHUSD",1726841679963,0.0095549,2523.1,2523.0,4.01815937]
["bitfinex","ETHUSD",1726841680165,0.0095549,2523.1,2523.0,7.98168937]
["bitfinex","ETHUSD",1726841681559,0.0095549,2523.1,2523.0,10.90423213]
["bitfinex","ETHUSD",1726841681802,0.0095549,2523.1,2523.0,16.82618708]
["bitfinex","ETHUSD",1726841681958,0.0095549,2523.1,2523.0,12.86265708]
["bitfinex","ETHUSD",1726841682837,0.0095549,2523.1,2523.0,12.69265708]
["bitfinex","ETHUSD",1726841684151,0.0095549,2523.1,2523.0,8.72912708]
["bitfinex","ETHUSD",1726841684435,0.0095549,2523.1,2523.0,10.28598937]
["bitfinex","ETHUSD",1726841685140,0.0095549,2523.1,2523.0,6.32245937]
["bitfinex","ETHUSD",1726841685442,0.0095549,2523.1,2523.0,10.28598937]
["bitfinex","ETHUSD",1726841685643,0.0095549,2523.1,2523.0,6.32245937]
["bitfinex","ETHUSD",1726841685815,0.0095549,2523.1,2523.0,10.28598937]
["bitfinex","ETHUSD",1726841686018,0.0095549,2523.1,2523.0,11.71097131]
["bitfinex","ETHUSD",1726841688128,0.0095549,2523.1,2523.0,12.15957295]
["bitfinex","ETHUSD",1726841690913,0.0095549,2523.1,2523.0,11.71097131]
["bitfinex","ETHUSD",1726841691113,0.0095549,2523.1,2523.0,12.15961033]
["bitfinex","ETHUSD",1726841694306,0.0095549,2523.1,2523.0,11.71097131]
["bitfinex","ETHUSD",1726841694811,0.0095549,2523.1,2523.0,9.23667131]
["bitfinex","ETHUSD",1726841696368,0.0095549,2523.1,2523.0,5.27314131]
["bitfinex","ETHUSD",1726841696563,0.82578492,2523.1,2523.0,3.84815937]
["bitfinex","ETHUSD",1726841696798,0.0095549,2523.1,2523.0,3.84815937]
["bitfinex","ETHUSD",1726841697108,0.82578492,2523.1,2523.0,7.81168937]
["bitfinex","ETHUSD",1726841697312,0.0095549,2523.1,2523.0,7.81168937]
["bitfinex","ETHUSD",1726841698352,0.0095549,2523.1,2523.0,8.26041302]
["bitfinex","ETHUSD",1726841698523,0.0095549,2523.1,2523.0,10.0965035]
["bitfinex","ETHUSD",1726841698730,0.0095549,2523.1,2523.0,9.64777985]
["bitfinex","ETHUSD",1726841698961,0.82578492,2523.1,2523.0,3.84815937]
["bitfinex","ETHUSD",1726841699461,0.82578492,2523.1,2523.0,7.81168937]
["bitfinex","ETHUSD",1726841699758,0.82578492,2523.1,2523.0,3.84815937]
["bitfinex","ETHUSD",1726841699959,0.82578492,2523.1,2523.0,7.81168937]
["bitfinex","ETHUSD",1726841700527,0.0095549,2523.1,2523.0,11.77521937]
["bitfinex","ETHUSD",1726841700858,0.0095549,2523.1,2523.0,12.65766642]
["bitfinex","ETHUSD",1726841701265,0.82578492,2523.1,2523.0,4.29689931]
["bitfinex","ETHUSD",1726841701570,0.0095549,2523.1,2523.0,12.22396777]
["bitfinex","ETHUSD",1726841702165,0.0095549,2523.1,2523.0,8.26043777]
["bitfinex","ETHUSD",1726841702567,0.0095549,2523.1,2523.0,12.22396777]
["bitfinex","ETHUSD",1726841702786,0.0095549,2523.1,2523.0,18.10154937]
["bitfinex","ETHUSD",1726841702990,0.0095549,2523.1,2523.0,24.29326504]
["bitfinex","ETHUSD",1726841703282,0.0095549,2523.1,2523.0,21.04764575]
["bitfinex","ETHUSD",1726841703779,0.0095549,2523.1,2523.0,21.37716628]
["bitfinex","ETHUSD",1726841704778,0.0095549,2523.1,2523.0,25.34069628]
["bitfinex","ETHUSD",1726841705337,0.0095549,2523.1,2523.0,21.37716628]
["bitfinex","ETHUSD",1726841705539,0.0095549,2523.1,2523.0,25.34069628]
["bitfinex","ETHUSD",1726841705858,0.0095549,2523.1,2523.0,24.56244719]
["bitfinex","ETHUSD",1726841706072,0.0095549,2523.1,2523.0,25.01031395]
["bitfinex","ETHUSD",1726841706238,0.0095549,2523.1,2523.0,25.3397041]
["bitfinex","ETHUSD",1726841707978,0.0095549,2523.1,2523.0,31.32634168]
["bitfinex","ETHUSD",1726841708284,0.0373847,2523.9,2523.8,11.88681]
["bitfinex","ETHUSD",1726841708494,0.0373847,2523.9,2523.8,17.52532173]
["bitfinex","ETHUSD",1726841708640,0.0373847,2523.9,2523.8,27.80518295]
["bitfinex","ETHUSD",1726841710765,0.0373847,2523.9,2523.8,31.76745295]
["bitfinex","ETHUSD",1726841711079,0.0373847,2524.6,2524.5,17.33974]
["bitfinex","ETHUSD",1726841711403,0.0373847,2524.6,2524.5,19.14925207]
["bitfinex","ETHUSD",1726841711972,0.0373847,2524.6,2524.5,9.73187207]
["bitfinex","ETHUSD",1726841712215,0.0373847,2524.6,2524.5,4.03671807]
["bitfinex","ETHUSD",1726841712507,0.0373847,2524.6,2524.5,7.99789807]
["bitfinex","ETHUSD",1726841713432,0.0373847,2524.6,2524.5,14.41827807]
["bitfinex","ETHUSD",1726841713569,0.0373847,2524.6,2524.5,17.41827807]
["bitfinex","ETHUSD",1726841714403,0.0373847,2524.6,2524.5,20.44383397]
["bitfinex","ETHUSD",1726841714608,0.0373847,2524.6,2524.5,20.82070785]
["bitfinex","ETHUSD",1726841714766,0.0373847,2524.6,2524.5,24.09902958]
["bitfinex","ETHUSD",1726841715111,0.0373847,2524.6,2524.5,0.10463328]
["bitfinex","ETHUSD",1726841715323,0.0373847,2524.6,2524.5,4.06581328]
["bitfinex","ETHUSD",1726841715967,0.0373847,2524.6,2524.5,8.02699328]
["bitfinex","ETHUSD",1726841716991,0.0373847,2524.6,2524.5,15.81649501]
["bitfinex","ETHUSD",1726841717198,0.0373847,2524.6,2524.5,18.81649501]
["bitfinex","ETHUSD",1726841717380,0.0373847,2524.6,2524.5,20.94659451]
["bitfinex","ETHUSD",1726841718224,0.0373847,2524.6,2524.5,8.02699328]
["bitfinex","ETHUSD",1726841718633,0.0373847,2524.6,2524.5,7.9877558]
["bitfinex","ETHUSD",1726841718842,0.0373847,2524.6,2524.5,0.0653958]
["bitfinex","ETHUSD",1726841718994,6.3439047,2524.6,2524.5,0.0653958]
["bitfinex","ETHUSD",1726841719195,2.3455,2524.3,2523.6,3.82832173]
["bitfinex","ETHUSD",1726841719408,2.3455,2524.3,2523.1,2.71304506]
["bitfinex","ETHUSD",1726841719409,2.976177,2524.3,2523.9,3.96211]
["bitfinex","ETHUSD",1726841719816,2.976177,2524.3,2524.0,0.06587026]
["bitfinex","ETHUSD",1726841720018,2.3455,2524.3,2524.1,3.96179]
["bitfinex","ETHUSD",1726841720460,2.2644,2524.5,2524.1,4.03685575]
["bitfinex","ETHUSD",1726841720624,2.2644,2524.5,2524.3,3.96143]
["bitfinex","ETHUSD",1726841720811,2.2644,2524.5,2524.4,3.96133]
["bitfinex","ETHUSD",1726841721010,2.2644,2524.5,2524.4,0.08724586]
["bitfinex","ETHUSD",1726841721652,2.2644,2524.5,2523.8,6.14932173]
["bitfinex","ETHUSD",1726841721859,2.2644,2524.5,2524.4,0.07478217]
["bitfinex","ETHUSD",1726841722058,2.2644,2524.5,2523.9,0.61493217]
["bitfinex","ETHUSD",1726841722216,2.2644,2524.5,2524.4,0.07478217]
["bitfinex","ETHUSD",1726841722558,2.2644,2524.5,2523.8,2.321]
["bitfinex","ETHUSD",1726841722855,2.2644,2524.5,2523.9,0.07540485]
["bitfinex","ETHUSD",1726841723269,2.2644,2524.5,2523.6,2.4601]
["bitfinex","ETHUSD",1726841723561,2.306,2524.4,2524.0,0.0752803]
["bitfinex","ETHUSD",1726841723864,2.306,2524.4,2523.3,4.7075875]
["bitfinex","ETHUSD",1726841723865,2.3156,2524.3,2524.1,0.07515575]
["bitfinex","ETHUSD",1726841724023,2.3156,2524.3,2523.4,5.4848]
["bitfinex","ETHUSD",1726841724225,2.3156,2524.3,2524.2,0.07528936]
["bitfinex","ETHUSD",1726841724563,2.3156,2524.3,2523.3,3.96303]
["bitfinex","ETHUSD",1726841724564,3.96214,2523.9,2523.3,3.96303]
["bitfinex","ETHUSD",1726841724775,6.2779,2523.8,2523.3,3.96297]
["bitfinex","ETHUSD",1726841724937,6.2779,2523.8,2523.4,0.06694273]
["bitfinex","ETHUSD",1726841725326,6.2779,2523.8,2523.1,3.96327]
["bitfinex","ETHUSD",1726841725536,6.2779,2523.8,2523.5,0.0668337]
["bitfinex","ETHUSD",1726841725781,6.2779,2523.8,2523.3,3.96301]
["bitfinex","ETHUSD",1726841725937,2.2909,2523.7,2523.6,0.06672468]
["bitfinex","ETHUSD",1726841726140,2.2909,2523.7,2523.2,3.96311]
["bitfinex","ETHUSD",1726841726342,2.2909,2523.7,2523.6,0.06672468]
["bitfinex","ETHUSD",1726841726653,2.2909,2523.7,2523.1,3.96328]
["bitfinex","ETHUSD",1726841726654,2.2909,2523.7,2523.3,3.96304]
["bitfinex","ETHUSD",1726841726855,2.2909,2523.7,2523.6,0.06672468]
["bitfinex","ETHUSD",1726841727055,2.2909,2523.6,2522.9,3.96355]
["bitfinex","ETHUSD",1726841727385,2.2909,2523.6,2523.1,3.96324]
["bitfinex","ETHUSD",1726841727745,2.2909,2523.6,2523.2,3.96313]
["bitfinex","ETHUSD",1726841728018,2.2909,2523.6,2523.3,3.96305]
["bitfinex","ETHUSD",1726841728324,2.2909,2523.6,2523.3,3.96296]
["bitfinex","ETHUSD",1726841729912,2.2909,2523.6,2523.1,3.96322]
["bitfinex","ETHUSD",1726841730119,2.281,2523.5,2523.0,3.9635]
["bitfinex","ETHUSD",1726841730418,2.281,2523.5,2523.1,3.96334]
["bitfinex","ETHUSD",1726841730583,2.281,2523.5,2523.1,3.96329]
["bitfinex","ETHUSD",1726841731106,2.281,2523.5,2523.2,0.06716082]
["bitfinex","ETHUSD",1726841732218,2.281,2523.5,2523.4,3.9629]
["bitfinex","ETHUSD",1726841732776,2.281,2523.5,2523.4,4.05149042]
["bitfinex","ETHUSD",1726841733398,2.3315,2523.8,2523.7,3.96243]
["bitfinex","ETHUSD",1726841733715,2.3315,2523.8,2523.6,3.9625]
["bitfinex","ETHUSD",1726841734032,0.81623002,2524.3,2523.4,0.07924462]
["bitfinex","ETHUSD",1726841734033,2.3464,2524.3,2523.9,3.96212]
["bitfinex","ETHUSD",1726841734231,2.3464,2524.3,2524.1,3.96178]
["bitfinex","ETHUSD",1726841734514,2.3464,2524.3,2524.2,3.96165]
["bitfinex","ETHUSD",1726841734817,2.3464,2524.3,2524.2,8.01140859]
["bitfinex","ETHUSD",1726841735179,2.3464,2524.3,2524.2,0.08810859]
["bitfinex","ETHUSD",1726841735373,2.3464,2524.3,2524.0,3.96186]
["bitfinex","ETHUSD",1726841735577,2.3464,2524.3,2524.1,0.08838217]
["bitfinex","ETHUSD",1726841735808,4.988398,2524.3,2524.1,0.08838217]
["bitfinex","ETHUSD",1726841736011,2.3749,2524.2,2523.8,3.96221]
["bitfinex","ETHUSD",1726841736190,2.4274,2524.1,2523.9,0.08843939]
["bitfinex","ETHUSD",1726841736592,6.38923,2524.1,2524.0,0.08837917]
["bitfinex","ETHUSD",1726841736780,2.4274,2524.1,2523.7,3.96234]
["bitfinex","ETHUSD",1726841737123,2.4274,2524.1,2523.8,4.05066961]
["bitfinex","ETHUSD",1726841737280,2.4274,2524.1,2523.8,0.08849961]
["bitfinex","ETHUSD",1726841737476,3.5651618,2524.1,2523.8,3.96227]
["bitfinex","ETHUSD",1726841737682,3.5651618,2524.1,2523.9,0.08843939]
["bitfinex","ETHUSD",1726841738282,2.4274,2524.1,2523.9,0.08843939]
["bitfinex","ETHUSD",1726841738621,2.4274,2524.1,2524.0,3.96196]
["bitfinex","ETHUSD",1726841738772,2.4274,2524.1,2524.0,0.08837917]
["bitfinex","ETHUSD",1726841738975,2.4274,2524.1,2523.9,7.92407]
["bitfinex","ETHUSD",1726841739177,2.4274,2524.1,2523.9,3.96202]
["bitfinex","ETHUSD",1726841739389,2.4274,2524.1,2524.0,0.08837917]
["bitfinex","ETHUSD",1726841739640,2.4274,2524.1,2524.0,4.05033917]
["bitfinex","ETHUSD",1726841739858,5.22279973,2524.6,2524.0,4.05033917]
["bitfinex","ETHUSD",1726841739859,2.4329,2524.4,2524.0,0.49341309]
["bitfinex","ETHUSD",1726841739993,0.0373847,2524.6,2524.3,3.96149]
["bitfinex","ETHUSD",1726841740194,0.0373847,2524.6,2524.4,4.04940191]
["bitfinex","ETHUSD",1726841740597,0.0373847,2524.6,2524.4,0.08817191]
["bitfinex","ETHUSD",1726841741756,0.0373847,2524.6,2523.5,3.96274]
["bitfinex","ETHUSD",1726841741757,2.487,2524.5,2523.9,3.96202]
["bitfinex","ETHUSD",1726841741896,3.9615,2524.3,2523.9,3.96202]
["bitfinex","ETHUSD",1726841742099,3.9615,2524.3,2523.1,2.0]
["bitfinex","ETHUSD",1726841742100,6.44875,2524.2,2523.7,3.96235]
["bitfinex","ETHUSD",1726841742745,2.487,2524.2,2523.8,3.96225]
["bitfinex","ETHUSD",1726841743618,2.487,2524.2,2523.9,3.96201]
["bitfinex","ETHUSD",1726841743810,2.487,2524.2,2523.8,7.92438]
["bitfinex","ETHUSD",1726841743997,2.487,2524.2,2523.9,3.96211]
["bitfinex","ETHUSD",1726841744415,2.487,2524.2,2524.1,3.9618]
["bitfinex","ETHUSD",1726841744656,2.3315,2524.4,2523.8,2.2833]
["bitfinex","ETHUSD",1726841744958,2.3315,2524.4,2524.1,3.96173]
["bitfinex","ETHUSD",1726841746070,2.3315,2524.4,2523.9,3.96199]
["bitfinex","ETHUSD",1726841746071,2.3315,2524.4,2524.2,0.08821921]
["bitfinex","ETHUSD",1726841746228,2.3315,2524.4,2523.8,3.96218]
["bitfinex","ETHUSD",1726841746418,2.3315,2524.4,2524.0,3.96195]
["bitfinex","ETHUSD",1726841746617,2.3315,2524.4,2524.1,4.05002942]
["bitfinex","ETHUSD",1726841747023,2.3315,2524.4,2524.2,3.9616]
["bitfinex","ETHUSD",1726841747365,2.3315,2524.4,2524.3,0.088159]
["bitfinex","ETHUSD",1726841747867,2.3315,2524.4,2524.3,4.049649]
["bitfinex","ETHUSD",1726841748089,3.33751472,2524.6,2524.4,3.96133]
["bitfinex","ETHUSD",1726841748224,0.0373847,2524.6,2524.5,7.92236]
["bitfinex","ETHUSD",1726841748619,0.0373847,2524.6,2524.5,8.01035712]
["bitfinex","ETHUSD",1726841750695,0.0373847,2524.6,2524.5,4.04917712]
["bitfinex","ETHUSD",1726841750893,0.0373847,2524.6,2524.5,0.08799712]
["bitfinex","ETHUSD",1726841751105,0.0373847,2524.6,2523.9,3.96208]
["bitfinex","ETHUSD",1726841751106,6.2796047,2524.6,2523.9,3.96208]
["bitfinex","ETHUSD",1726841751279,6.2796047,2524.6,2524.5,0.08799712]
["bitfinex","ETHUSD",1726841751610,6.2796047,2524.6,2524.0,3.96195]
["bitfinex","ETHUSD",1726841751611,2.3185847,2524.6,2524.0,3.96195]
["bitfinex","ETHUSD",1726841751822,4.77748002,2524.5,2524.0,3.96195]
["bitfinex","ETHUSD",1726841752169,6.22433,2524.4,2523.9,3.96204]
["bitfinex","ETHUSD",1726841752513,7.04056002,2524.4,2523.9,3.96204]
["bitfinex","ETHUSD",1726841752670,8.26690099,2524.4,2523.9,3.96204]
["bitfinex","ETHUSD",1726841752871,2.3389,2524.1,2523.6,3.96252]
["bitfinex","ETHUSD",1726841753102,6.30079,2524.1,2523.4,3.96277]
["bitfinex","ETHUSD",1726841753309,6.30079,2524.1,2523.3,3.96297]
["bitfinex","ETHUSD",1726841753310,3.96225,2523.9,2523.3,3.96297]
["bitfinex","ETHUSD",1726841753466,3.96225,2523.9,2523.2,6.41599]
["bitfinex","ETHUSD",1726841753467,2.3715,2523.8,2523.4,3.96288]
["bitfinex","ETHUSD",1726841754106,6.33379,2523.8,2523.2,3.96309]
["bitfinex","ETHUSD",1726841754304,7.363454,2523.8,2523.2,3.96309]
["bitfinex","ETHUSD",1726841754721,7.363454,2523.8,2523.2,7.92622]
["bitfinex","ETHUSD",1726841754903,3.96246,2523.7,2523.2,3.96309]
["bitfinex","ETHUSD",1726841755108,7.363454,2523.8,2523.2,3.96309]
["bitfinex","ETHUSD",1726841755330,3.96259,2523.6,2523.0,3.96343]
["bitfinex","ETHUSD",1726841755637,6.3346,2523.5,2523.0,5.03274824]
["bitfinex","ETHUSD",1726841755933,6.33458,2523.5,2523.0,5.03274824]
["bitfinex","ETHUSD",1726841756237,2.3718,2523.5,2523.0,3.96343]
["bitfinex","ETHUSD",1726841756526,3.96316,2523.3,2522.7,4.4113882]
["bitfinex","ETHUSD",1726841756727,2.3718,2523.5,2522.7,3.96391]
["bitfinex","ETHUSD",1726841756943,2.3718,2523.5,2522.3,2.3187]
["bitfinex","ETHUSD",1726841756944,3.96341,2523.1,2522.6,4.4116182]
["bitfinex","ETHUSD",1726841757115,2.445,2523.3,2522.4,0.4474782]
["bitfinex","ETHUSD",1726841757323,2.445,2522.9,2522.4,0.4474782]
["bitfinex","ETHUSD",1726841757491,2.445,2522.9,2522.5,3.96421]
["bitfinex","ETHUSD",1726841757690,2.445,2522.9,2522.5,4.66814708]
["bitfinex","ETHUSD",1726841758877,2.445,2522.9,2522.6,3.96416]
["bitfinex","ETHUSD",1726841759086,2.445,2522.9,2522.6,4.03974579]
["bitfinex","ETHUSD",1726841760065,2.445,2522.9,2522.7,3.96397]
["bitfinex","ETHUSD",1726841760334,2.445,2522.9,2522.7,0.07552551]
["bitfinex","ETHUSD",1726841760889,2.445,2522.9,2522.8,0.07546523]
["bitfinex","ETHUSD",1726841761050,6.27229,2523.2,2522.7,3.96396]
["bitfinex","ETHUSD",1726841761390,2.309,2523.2,2523.0,3.96345]
["bitfinex","ETHUSD",1726841761540,9.9563,2523.5,2523.2,3.9631]
["bitfinex","ETHUSD",1726841761744,9.9563,2523.5,2523.1,0.07539061]
["bitfinex","ETHUSD",1726841762035,9.9563,2523.5,2523.2,0.07533035]
["bitfinex","ETHUSD",1726841762235,9.9563,2523.5,2522.8,3.96374]
["bitfinex","ETHUSD",1726841762236,3.96298,2523.4,2522.8,3.96374]
["bitfinex","ETHUSD",1726841762435,2.4763,2523.2,2522.9,0.07551114]
["bitfinex","ETHUSD",1726841762746,3.96353,2523.0,2522.5,3.96426]
["bitfinex","ETHUSD",1726841762948,3.96353,2523.0,2522.0,3.96505]
["bitfinex","ETHUSD",1726841762949,3.96403,2522.7,2522.0,2.3947]
["bitfinex","ETHUSD",1726841763147,3.96393,2522.8,2522.3,3.96455]
["bitfinex","ETHUSD",1726841763375,7.92786,2522.8,2522.3,3.96455]
["bitfinex","ETHUSD",1726841763576,7.92788,2522.8,2522.3,3.96455]
["bitfinex","ETHUSD",1726841763767,3.96393,2522.8,2522.3,3.96455]
["bitfinex","ETHUSD",1726841764063,3.29253002,2522.9,2522.4,3.9644]
["bitfinex","ETHUSD",1726841764064,2.4763,2522.9,2522.4,3.9644]
["bitfinex","ETHUSD",1726841764261,7.48,2523.0,2522.5,6.36883]
["bitfinex","ETHUSD",1726841764499,7.48,2523.0,2522.6,3.96408]
["bitfinex","ETHUSD",1726841764671,4.77968002,2523.1,2522.6,3.96408]
["bitfinex","ETHUSD",1726841764873,3.96345,2523.1,2522.6,3.96408]
["bitfinex","ETHUSD",1726841765471,3.96345,2523.1,2522.3,6.37501]
["bitfinex","ETHUSD",1726841765472,3.96386,2522.8,2522.3,6.37501]
["bitfinex","ETHUSD",1726841765675,2.3281,2522.7,2522.4,3.96446]
["bitfinex","ETHUSD",1726841765909,6.29222,2522.7,2522.2,3.96475]
["bitfinex","ETHUSD",1726841766252,2.3281,2522.7,2522.3,3.9646]
["bitfinex","ETHUSD",1726841766394,2.3281,2522.7,2522.4,3.96441]
["bitfinex","ETHUSD",1726841766741,3.29903002,2523.2,2522.4,2.696641]
["bitfinex","ETHUSD",1726841766891,2.4828,2523.2,2523.0,3.96341]
["bitfinex","ETHUSD",1726841767696,12.25898002,2523.5,2523.0,3.96341]
["bitfinex","ETHUSD",1726841767697,14.63908002,2523.5,2523.0,3.96341]
["bitfinex","ETHUSD",1726841767922,14.63918002,2523.5,2523.0,3.96344]
["bitfinex","ETHUSD",1726841768121,3.96291,2523.4,2522.9,3.96367]
["bitfinex","ETHUSD",1726841768495,3.19633002,2523.5,2522.9,3.110341]
["bitfinex","ETHUSD",1726841768696,10.68763002,2523.8,2523.4,3.9629]
["bitfinex","ETHUSD",1726841769038,10.68763002,2523.8,2522.9,6.28123]
["bitfinex","ETHUSD",1726841769039,2.3914,2523.8,2523.6,3.96247]
["bitfinex","ETHUSD",1726841769344,1.22434503,2524.1,2523.6,3.96247]
["bitfinex","ETHUSD",1726841769345,3.30623002,2524.1,2523.8,3.96225]
["bitfinex","ETHUSD",1726841769584,3.30623002,2524.1,2523.6,7.92494]
["bitfinex","ETHUSD",1726841769697,3.30623002,2524.1,2523.6,3.96247]
["bitfinex","ETHUSD",1726841769898,4.50728753,2524.1,2523.4,3.96281]
["bitfinex","ETHUSD",1726841770099,4.77829002,2524.0,2523.4,3.96281]
["bitfinex","ETHUSD",1726841770335,3.17313002,2523.9,2523.2,3.9631]
["bitfinex","ETHUSD",1726841770642,3.17313002,2523.9,2522.7,6.22635]
["bitfinex","ETHUSD",1726841770643,3.96262,2523.6,2523.5,0.0752912]
["bitfinex","ETHUSD",1726841770840,2.3569,2523.5,2522.8,3.96374]
["bitfinex","ETHUSD",1726841770997,2.3569,2523.5,2522.7,2.2624]
["bitfinex","ETHUSD",1726841770998,5.49275502,2523.4,2522.7,2.2624]
["bitfinex","ETHUSD",1726841771193,3.96326,2523.2,2522.6,3.96404]
["bitfinex","ETHUSD",1726841771420,2.3569,2523.1,2522.6,3.96404]
["bitfinex","ETHUSD",1726841773641,3.96362,2523.0,2522.4,3.96435]
["bitfinex","ETHUSD",1726841773943,0.632052,2522.9,2522.0,3.0]
["bitfinex","ETHUSD",1726841774113,3.96362,2523.0,2522.4,3.96436]
["bitfinex","ETHUSD",1726841774317,3.96362,2523.0,2522.4,3.96446]
["bitfinex","ETHUSD",1726841774531,3.96385,2522.8,2522.2,3.96469]
["bitfinex","ETHUSD",1726841774731,7.92727,2523.0,2522.3,3.96454]
["bitfinex","ETHUSD",1726841774937,1.9804745,2523.0,2522.1,3.9649]
["bitfinex","ETHUSD",1726841775243,6.30656,2522.6,2522.0,3.96501]
["bitfinex","ETHUSD",1726841775447,10.27086,2522.6,2522.0,3.96501]
["bitfinex","ETHUSD",1726841775599,6.30656,2522.6,2522.0,3.96501]
["bitfinex","ETHUSD",1726841775793,6.30656,2522.6,2521.8,3.96533]
["bitfinex","ETHUSD",1726841775794,6.30654,2522.6,2521.8,3.96533]
["bitfinex","ETHUSD",1726841775998,6.30654,2522.6,2521.9,3.96514]
["bitfinex","ETHUSD",1726841775999,3.96439,2522.5,2521.9,3.96514]
["bitfinex","ETHUSD",1726841776223,3.96439,2522.5,2521.9,4.04130918]
["bitfinex","ETHUSD",1726841776454,3.054577,2522.6,2521.9,0.07616918]
["bitfinex","ETHUSD",1726841776610,2.3881,2522.1,2521.9,0.07616918]
["bitfinex","ETHUSD",1726841776815,6.35313,2522.1,2521.6,0.0373847]
["bitfinex","ETHUSD",1726841777339,6.35313,2522.1,2521.7,0.07628982]
["bitfinex","ETHUSD",1726841778328,6.42198,2522.5,2521.7,0.48423027]
["bitfinex","ETHUSD",1726841778522,2.4576,2522.8,2522.1,3.96486]
["bitfinex","ETHUSD",1726841778863,2.4576,2522.8,2521.8,2.3458]
["bitfinex","ETHUSD",1726841778864,2.4576,2522.8,2522.5,3.96421]
["bitfinex","ETHUSD",1726841779079,2.4576,2522.8,2522.3,3.96448]
["bitfinex","ETHUSD",1726841779418,3.96417,2522.6,2522.1,3.96484]
["bitfinex","ETHUSD",1726841779617,3.96417,2522.6,2522.2,0.07614564]
["bitfinex","ETHUSD",1726841779869,0.396417,2522.5,2522.2,0.07614564]
["bitfinex","ETHUSD",1726841780031,6.27938,2522.4,2521.9,3.96516]
["bitfinex","ETHUSD",1726841780226,6.27938,2522.4,2522.0,0.07626626]
["bitfinex","ETHUSD",1726841780438,3.96481,2522.2,2522.0,0.07626626]
["bitfinex","ETHUSD",1726841780768,7.92969,2522.2,2521.7,3.96545]
["bitfinex","ETHUSD",1726841780985,8.954149,2522.2,2522.1,0.07620595]
["bitfinex","ETHUSD",1726841781120,8.954149,2522.2,2521.6,0.0373847]
["bitfinex","ETHUSD",1726841781121,1.024449,2522.2,2521.6,0.0373847]
["bitfinex","ETHUSD",1726841781327,2.3897,2521.8,2521.6,0.0373847]
["bitfinex","ETHUSD",1726841781571,2.3897,2521.8,2521.7,0.07644722]
["bitfinex","ETHUSD",1726841782229,2.3897,2522.0,2521.7,0.07644722]
["bitfinex","ETHUSD",1726841782431,6.35488,2522.0,2521.7,0.07644722]
["bitfinex","ETHUSD",1726841782738,2.3897,2522.0,2521.7,0.07644722]
["bitfinex","ETHUSD",1726841783152,6.39703,2522.3,2521.7,0.56369981]
["bitfinex","ETHUSD",1726841783364,3.96479,2522.2,2521.7,0.48439441]
["bitfinex","ETHUSD",1726841783761,2.4324,2522.3,2521.8,3.96532]
["bitfinex","ETHUSD",1726841784130,6.39707,2522.3,2521.9,0.07632658]
["bitfinex","ETHUSD",1726841785665,2.4324,2522.3,2521.9,0.07632658]
["bitfinex","ETHUSD",1726841785992,2.2762,2522.6,2522.2,3.96467]
["bitfinex","ETHUSD",1726841786137,2.2762,2522.6,2521.9,2.98748396]
["bitfinex","ETHUSD",1726841786138,6.24049,2522.6,2522.1,3.9648]
["bitfinex","ETHUSD",1726841786337,6.24049,2522.6,2522.3,0.07578744]
["bitfinex","ETHUSD",1726841786631,6.24049,2522.6,2522.4,0.07572714]
["bitfinex","ETHUSD",1726841786847,6.24049,2522.6,2522.1,3.9648]
["bitfinex","ETHUSD",1726841787084,3.96432,2522.5,2522.2,0.07584774]
["bitfinex","ETHUSD",1726841787277,3.96432,2522.5,2522.0,3.9651]
["bitfinex","ETHUSD",1726841787430,3.96432,2522.5,2522.3,0.07578744]
["bitfinex","ETHUSD",1726841787633,2.2762,2522.6,2522.1,3.96485]
["bitfinex","ETHUSD",1726841787827,6.24044,2522.6,2522.2,0.07584774]
["bitfinex","ETHUSD",1726841788632,3.96433,2522.5,2522.2,0.07584774]
["bitfinex","ETHUSD",1726841788838,4.044648,2522.6,2521.9,3.96526]
["bitfinex","ETHUSD",1726841788839,3.96456,2522.4,2521.9,3.96526]
["bitfinex","ETHUSD",1726841789046,4.044648,2522.6,2522.0,4.04102836]
["bitfinex","ETHUSD",1726841789047,3.96439,2522.5,2522.0,4.04102836]
["bitfinex","ETHUSD",1726841789865,6.24037,2522.6,2522.0,0.07596836]
["bitfinex","ETHUSD",1726841790043,6.24037,2522.6,2522.3,3.9646]
["bitfinex","ETHUSD",1726841790044,2.2762,2522.6,2522.3,3.9646]
["bitfinex","ETHUSD",1726841790262,21.89708752,2523.2,2522.7,3.96388]
["bitfinex","ETHUSD",1726841790263,7.48,2523.1,2522.7,3.96388]
["bitfinex","ETHUSD",1726841790471,1.62770606,2523.5,2523.2,3.96318]
["bitfinex","ETHUSD",1726841790472,2.4269,2523.5,2523.2,3.96318]
["bitfinex","ETHUSD",1726841790632,0.81623002,2523.8,2523.7,3.96243]
["bitfinex","ETHUSD",1726841790850,3.24313002,2523.9,2523.6,3.96255]
["bitfinex","ETHUSD",1726841791063,0.41300731,2523.9,2523.7,4.0373437]
["bitfinex","ETHUSD",1726841791269,3.96172,2524.2,2523.7,4.0373437]
["bitfinex","ETHUSD",1726841791270,3.96189,2524.1,2523.7,0.0749437]
["bitfinex","ETHUSD",1726841791470,3.96204,2524.0,2523.7,0.0749437]
["bitfinex","ETHUSD",1726841791777,1.036451,2524.1,2523.6,3.96256]
["bitfinex","ETHUSD",1726841791962,3.96209,2524.0,2523.8,0.07488347]
["bitfinex","ETHUSD",1726841792169,3.96212,2523.9,2523.4,3.96276]
["bitfinex","ETHUSD",1726841792487,3.96212,2523.9,2523.3,3.96295]
["bitfinex","ETHUSD",1726841792791,5.3007,2523.7,2523.1,3.96326]
["bitfinex","ETHUSD",1726841793010,2.3007,2523.7,2523.3,3.96305]
["bitfinex","ETHUSD",1726841793316,6.26313,2523.7,2523.1,3.96326]
["bitfinex","ETHUSD",1726841793473,6.26313,2523.7,2523.2,3.9632]
["bitfinex","ETHUSD",1726841793642,6.26313,2523.7,2523.1,7.92655]
["bitfinex","ETHUSD",1726841793844,1.022553,2523.6,2523.1,7.92655]
["bitfinex","ETHUSD",1726841794045,1.022553,2523.6,2523.2,3.9632]
["bitfinex","ETHUSD",1726841794509,2.3158,2523.5,2523.1,3.96326]
["bitfinex","ETHUSD",1726841794845,2.3158,2523.8,2522.8,3.96378]
["bitfinex","ETHUSD",1726841795089,2.3158,2524.1,2523.5,3.96275]
["bitfinex","ETHUSD",1726841795407,2.3158,2524.1,2522.9,5.304]
["bitfinex","ETHUSD",1726841795408,0.627756,2524.0,2523.7,3.96236]
["bitfinex","ETHUSD",1726841795544,2.3158,2524.1,2523.7,3.96236]
["bitfinex","ETHUSD",1726841795744,2.3158,2524.1,2523.8,3.9622]
["bitfinex","ETHUSD",1726841796167,2.4531,2524.4,2524.0,3.96196]
["bitfinex","ETHUSD",1726841796501,6.41443,2524.4,2523.8,7.92435]
["bitfinex","ETHUSD",1726841796641,6.41443,2524.4,2523.8,3.96215]
["bitfinex","ETHUSD",1726841796841,7.53734647,2524.4,2523.8,3.96215]
["bitfinex","ETHUSD",1726841797150,8.35357649,2524.4,2523.7,3.96242]
["bitfinex","ETHUSD",1726841797359,3.96166,2524.2,2523.7,3.96242]
["bitfinex","ETHUSD",1726841797563,7.53734647,2524.4,2523.9,3.96211]
["bitfinex","ETHUSD",1726841797792,0.83535765,2524.3,2523.8,3.96215]
["bitfinex","ETHUSD",1726841798092,4.79686765,2524.3,2523.8,3.96215]
["bitfinex","ETHUSD",1726841798408,3.96167,2524.2,2523.6,3.96244]
["bitfinex","ETHUSD",1726841798595,4.79684765,2524.3,2523.6,3.96244]
["bitfinex","ETHUSD",1726841798892,3.96165,2524.2,2523.8,3.96226]
["bitfinex","ETHUSD",1726841799306,0.83535765,2524.3,2523.8,3.96219]
["bitfinex","ETHUSD",1726841799748,6.41443,2524.4,2523.9,3.96211]
["bitfinex","ETHUSD",1726841799944,2.4531,2524.4,2523.7,3.96232]
["bitfinex","ETHUSD",1726841800146,2.4545847,2524.6,2524.4,3.96125]
["bitfinex","ETHUSD",1726841800383,2.4545847,2524.6,2524.1,2.3674]
["bitfinex","ETHUSD",1726841800543,2.4545847,2524.6,2524.2,3.96156]
["bitfinex","ETHUSD",1726841800760,7.53485917,2524.6,2524.2,3.96156]
["bitfinex","ETHUSD",1726841800958,3.57383917,2524.6,2524.2,3.96156]
["bitfinex","ETHUSD",1726841801364,2.4545847,2524.6,2524.2,3.96156]
["bitfinex","ETHUSD",1726841801588,2.4545847,2524.6,2524.3,3.96149]
["bitfinex","ETHUSD",1726841801815,2.4545847,2524.6,2524.5,7.92236]
["bitfinex","ETHUSD",1726841801816,0.0373847,2524.6,2524.5,7.92236]
["bitfinex","ETHUSD",1726841801983,0.0373847,2524.6,2524.5,3.96118]
["bitfinex","ETHUSD",1726841802183,0.0373847,2524.6,2524.4,3.96122]
["bitfinex","ETHUSD",1726841802382,0.0373847,2524.6,2524.4,3.9612]
["bitfinex","ETHUSD",1726841802543,0.0373847,2524.6,2524.5,10.43217572]
["bitfinex","ETHUSD",1726841802743,0.0373847,2524.6,2524.5,14.31414]
["bitfinex","ETHUSD",1726841803593,0.0373847,2524.6,2524.5,17.31414]
["bitfinex","ETHUSD",1726841805807,0.0373847,2524.6,2524.5,21.27532]
["bitfinex","ETHUSD",1726841806111,0.0373847,2524.6,2524.5,17.38765451]
["bitfinex","ETHUSD",1726841806333,0.0373847,2524.6,2524.5,19.56217896]
["bitfinex","ETHUSD",1726841806835,0.0373847,2524.6,2524.5,12.60099896]
["bitfinex","ETHUSD",1726841807036,0.0373847,2524.6,2524.5,4.03469451]
["bitfinex","ETHUSD",1726841808139,0.0373847,2524.6,2524.5,7.99587451]
["bitfinex","ETHUSD",1726841809989,0.0373847,2524.6,2524.5,4.03469451]
["bitfinex","ETHUSD",1726841810204,0.0373847,2524.6,2524.5,0.07351451]
["bitfinex","ETHUSD",1726841810395,2.5275847,2524.6,2524.5,0.07351451]
["bitfinex","ETHUSD",1726841810738,2.78034317,2524.6,2524.3,3.96149]
["bitfinex","ETHUSD",1726841810988,6.74145317,2524.6,2524.5,0.07125809]
["bitfinex","ETHUSD",1726841811149,6.74145317,2524.6,2524.4,0.07131829]
["bitfinex","ETHUSD",1726841811450,2.5275847,2524.6,2524.2,3.96155]
["bitfinex","ETHUSD",1726841811747,2.5275847,2524.6,2523.6,2.4787]
["bitfinex","ETHUSD",1726841811748,0.0373847,2524.6,2524.4,3.96126]
["bitfinex","ETHUSD",1726841812212,0.0373847,2524.6,2524.5,0.07131113]
["bitfinex","ETHUSD",1726841813312,7.9594247,2524.6,2524.5,0.07131113]
["bitfinex","ETHUSD",1726841813512,7.9594247,2524.6,2523.9,3.96206]
["bitfinex","ETHUSD",1726841813513,2.3321847,2524.6,2523.9,3.96206]
["bitfinex","ETHUSD",1726841813734,2.3321847,2524.6,2523.5,3.0]
["bitfinex","ETHUSD",1726841813735,6.2932847,2524.6,2524.5,0.07133077]
["bitfinex","ETHUSD",1726841813898,3.9612,2524.5,2523.9,3.96199]
["bitfinex","ETHUSD",1726841814107,3.96136,2524.4,2524.0,3.96195]
["bitfinex","ETHUSD",1726841814762,3.96136,2524.4,2523.9,3.96212]
["bitfinex","ETHUSD",1726841815115,6.92261317,2524.6,2524.1,3.96172]
["bitfinex","ETHUSD",1726841815316,6.92261317,2524.6,2524.0,3.96194]
["bitfinex","ETHUSD",1726841815317,3.96127,2524.5,2524.0,3.96194]
["bitfinex","ETHUSD",1726841816568,3.9622,2523.9,2523.3,6.46043]
["bitfinex","ETHUSD",1726841816865,6.4358,2524.1,2522.9,3.96365]
["bitfinex","ETHUSD",1726841816866,3.96207,2524.0,2523.4,3.96278]
["bitfinex","ETHUSD",1726841817210,3.96207,2524.0,2523.1,2.458]
["bitfinex","ETHUSD",1726841817642,3.96221,2523.9,2523.1,2.458]
["bitfinex","ETHUSD",1726841817957,3.66228,2523.8,2523.2,0.2458]
["bitfinex","ETHUSD",1726841818460,7.92417,2524.0,2523.2,0.2458]
["bitfinex","ETHUSD",1726841818720,2.2981,2523.5,2522.5,2.4313]
["bitfinex","ETHUSD",1726841820118,3.96263,2523.6,2522.9,2.4485]
["bitfinex","ETHUSD",1726841821173,9.7348,2523.7,2523.0,0.14232244]
["bitfinex","ETHUSD",1726841821174,7.48,2523.7,2523.0,0.14232244]
["bitfinex","ETHUSD",1726841821409,7.48,2523.7,2523.4,3.96281]
["bitfinex","ETHUSD",1726841821672,13.72239,2524.2,2523.5,0.06276384]
["bitfinex","ETHUSD",1726841821908,13.72239,2524.2,2523.5,0.86160122]
["bitfinex","ETHUSD",1726841821909,17.68414,2524.2,2523.5,0.86160122]
["bitfinex","ETHUSD",1726841822216,3.96188,2524.1,2523.5,0.86160122]
["bitfinex","ETHUSD",1726841822414,3.96198,2524.0,2523.5,0.06276384]
["bitfinex","ETHUSD",1726841822614,13.72239,2524.2,2523.5,0.06276384]
["bitfinex","ETHUSD",1726841822615,13.72245,2524.2,2523.5,0.06276384]
["bitfinex","ETHUSD",1726841822766,13.72245,2524.2,2523.4,3.9629]
["bitfinex","ETHUSD",1726841822767,13.72245,2524.2,2523.4,3.96281]
["bitfinex","ETHUSD",1726841822971,3.96181,2524.1,2523.6,0.0627036]
["bitfinex","ETHUSD",1726841823171,3.96181,2524.1,2523.4,3.96281]
["bitfinex","ETHUSD",1726841823407,3.96215,2523.9,2523.7,0.06264336]
["bitfinex","ETHUSD",1726841823621,3.9621,2524.0,2523.4,0.792591]
["bitfinex","ETHUSD",1726841823981,3.9621,2524.0,2523.5,0.06276384]
["bitfinex","ETHUSD",1726841824288,13.72243,2524.2,2523.5,0.06276384]
["bitfinex","ETHUSD",1726841824289,3.9623,2523.8,2523.5,0.06276384]
["bitfinex","ETHUSD",1726841824513,3.9623,2523.8,2523.1,2.3394]
["bitfinex","ETHUSD",1726841824514,4.35853,2523.8,2523.1,2.3394]
["bitfinex","ETHUSD",1726841824814,2.4169,2523.6,2522.8,2.3561]
["bitfinex","ETHUSD",1726841825118,7.48,2523.9,2523.2,2.3561]
["bitfinex","ETHUSD",1726841825269,7.48,2524.2,2523.6,2.3561]
["bitfinex","ETHUSD",1726841825474,16.4084847,2524.6,2524.0,3.96196]
["bitfinex","ETHUSD",1726841825475,11.4784847,2524.6,2524.0,3.96196]
["bitfinex","ETHUSD",1726841825772,7.5173847,2524.6,2524.0,0.07923056]
["bitfinex","ETHUSD",1726841826078,7.5173847,2524.6,2523.7,0.631874]
["bitfinex","ETHUSD",1726841826079,3.96133,2524.4,2523.7,0.631874]
["bitfinex","ETHUSD",1726841826377,3.96161,2524.3,2523.7,0.631874]
["bitfinex","ETHUSD",1726841827831,7.5173847,2524.6,2523.8,2.4838]
["bitfinex","ETHUSD",1726841828011,7.5173847,2524.6,2524.1,3.96171]
["bitfinex","ETHUSD",1726841828314,7.5173847,2524.6,2524.2,2.4838]
["bitfinex","ETHUSD",1726841828471,0.0373847,2524.6,2524.3,0.0792206]
["bitfinex","ETHUSD",1726841828674,0.0373847,2524.6,2524.3,3.9614]
["bitfinex","ETHUSD",1726841829842,0.0373847,2524.6,2524.3,3.96139]
["bitfinex","ETHUSD",1726841830037,0.0373847,2524.6,2524.4,0.644519]
["bitfinex","ETHUSD",1726841830743,0.0373847,2524.6,2524.0,2.4608]
["bitfinex","ETHUSD",1726841831036,0.0373847,2524.6,2524.0,9.42267]
["bitfinex","ETHUSD",1726841831404,0.0373847,2524.6,2524.0,2.4608]
["bitfinex","ETHUSD",1726841831643,0.0373847,2524.6,2524.0,6.42268]
["bitfinex","ETHUSD",1726841831798,0.0373847,2524.6,2524.0,2.4608]
["bitfinex","ETHUSD",1726841831998,0.43721217,2524.6,2524.0,2.4608]
["bitfinex","ETHUSD",1726841832233,0.0373847,2524.6,2524.0,6.42275]
["bitfinex","ETHUSD",1726841832442,0.0373847,2524.6,2524.1,4.04101689]
["bitfinex","ETHUSD",1726841832841,0.0373847,2524.6,2524.1,4.04094689]
["bitfinex","ETHUSD",1726841833021,0.0373847,2524.6,2524.1,8.00263689]
["bitfinex","ETHUSD",1726841833228,0.0373847,2524.6,2524.2,3.96156]
["bitfinex","ETHUSD",1726841833610,0.0373847,2524.6,2524.3,0.792325]
["bitfinex","ETHUSD",1726841833774,0.0373847,2524.6,2524.0,2.4608]
["bitfinex","ETHUSD",1726841834217,0.0373847,2524.6,2524.2,3.96164]
["bitfinex","ETHUSD",1726841834422,0.0373847,2524.6,2524.1,3.9618]
["bitfinex","ETHUSD",1726841834663,0.0373847,2524.6,2524.1,3.9617]
["bitfinex","ETHUSD",1726841834863,0.0373847,2524.6,2524.0,2.4608]
["bitfinex","ETHUSD",1726841835021,0.0373847,2524.6,2524.0,3.103081]
["bitfinex","ETHUSD",1726841835217,6.24669,2524.5,2523.7,6.25073]
["bitfinex","ETHUSD",1726841835765,2.2854,2524.5,2523.9,3.962]
["bitfinex","ETHUSD",1726841835965,3.9984947,2524.6,2524.2,3.96161]
["bitfinex","ETHUSD",1726841835966,0.0373847,2524.6,2524.2,3.96161]
["bitfinex","ETHUSD",1726841836258,0.0373847,2524.6,2524.3,2.44820927]
["bitfinex","ETHUSD",1726841836475,0.0373847,2524.6,2524.3,6.40955927]
["bitfinex","ETHUSD",1726841836760,0.0373847,2524.6,2524.4,0.64095593]
["bitfinex","ETHUSD",1726841836957,0.0373847,2524.6,2524.5,0.06058887]
["bitfinex","ETHUSD",1726841837164,0.0373847,2524.6,2524.3,2.3875]
["bitfinex","ETHUSD",1726841837392,2.4361,2524.5,2524.4,0.06064906]
["bitfinex","ETHUSD",1726841837574,6.39728,2524.5,2524.4,0.06064906]
["bitfinex","ETHUSD",1726841837756,6.39728,2524.5,2523.8,3.96226]
["bitfinex","ETHUSD",1726841837933,2.4361,2524.5,2523.9,0.70681048]
["bitfinex","ETHUSD",1726841838337,6.39737,2524.5,2523.9,0.70681048]
["bitfinex","ETHUSD",1726841838539,6.39737,2524.5,2523.9,0.06093448]
["bitfinex","ETHUSD",1726841838742,3.96158,2524.3,2523.7,2.4965]
["bitfinex","ETHUSD",1726841838964,2.4361,2524.5,2523.8,4.02303782]
["bitfinex","ETHUSD",1726841839178,0.0373847,2524.6,2523.9,4.04123778]
["bitfinex","ETHUSD",1726841839339,0.0373847,2524.6,2524.0,2.33083933]
["bitfinex","ETHUSD",1726841839769,3.9984047,2524.6,2524.0,6.29271933]
["bitfinex","ETHUSD",1726841840164,0.0373847,2524.6,2524.0,6.92199126]
["bitfinex","ETHUSD",1726841840367,0.0373847,2524.6,2524.1,3.96176]
["bitfinex","ETHUSD",1726841840578,0.0373847,2524.6,2524.2,4.0221789]
["bitfinex","ETHUSD",1726841840776,0.0373847,2524.6,2524.2,4.0221689]
["bitfinex","ETHUSD",1726841841098,0.0373847,2524.6,2524.2,7.9837389]
["bitfinex","ETHUSD",1726841841268,0.0373847,2524.6,2524.3,4.75973389]
["bitfinex","ETHUSD",1726841841475,0.0373847,2524.6,2524.3,8.72115389]
["bitfinex","ETHUSD",1726841841644,0.0373847,2524.6,2524.4,0.058486]
["bitfinex","ETHUSD",1726841843172,0.0373847,2524.6,2524.5,2.3426]
["bitfinex","ETHUSD",1726841843448,0.0373847,2524.6,2524.5,2.4010258]
["bitfinex","ETHUSD",1726841843653,0.0373847,2524.6,2524.5,3.11711377]
["bitfinex","ETHUSD",1726841844162,0.0373847,2524.6,2524.5,0.77451377]
["bitfinex","ETHUSD",1726841844482,0.0373847,2524.6,2524.5,0.0584258]
["bitfinex","ETHUSD",1726841844873,0.0373847,2524.6,2524.3,3.96135]
["bitfinex","ETHUSD",1726841845073,0.0373847,2524.6,2524.4,0.058486]
["bitfinex","ETHUSD",1726841845288,0.0373847,2524.6,2524.2,3.96151]
["bitfinex","ETHUSD",1726841845479,0.0373847,2524.6,2524.4,3.96128]
["bitfinex","ETHUSD",1726841845717,0.0373847,2524.6,2524.5,0.0584258]
["bitfinex","ETHUSD",1726841847789,0.0373847,2524.6,2524.5,6.4764058]
["bitfinex","ETHUSD",1726841848177,0.0373847,2524.6,2524.5,10.4375858]
["bitfinex","ETHUSD",1726841848377,0.0373847,2524.6,2524.5,17.3987658]
["bitfinex","ETHUSD",1726841848737,1.26172973,2525.4,2525.3,17.33116]
["bitfinex","ETHUSD",1726841848738,0.0373847,2525.4,2525.3,17.33116]
["bitfinex","ETHUSD",1726841849038,0.81623002,2525.8,2525.7,7.91858]
["bitfinex","ETHUSD",1726841849317,0.81623002,2525.8,2525.7,17.14357]
["bitfinex","ETHUSD",1726841849475,0.81623002,2525.8,2525.7,17.2011311]
["bitfinex","ETHUSD",1726841849893,7.129375,2526.0,2525.9,7.91796]
["bitfinex","ETHUSD",1726841850094,7.129375,2526.6,2526.0,3.95873]
["bitfinex","ETHUSD",1726841850318,7.129375,2526.6,2526.1,3.95867]
["bitfinex","ETHUSD",1726841850525,7.129375,2526.6,2526.1,4.01563878]
["bitfinex","ETHUSD",1726841851079,7.129375,2526.6,2526.1,0.05696878]
["bitfinex","ETHUSD",1726841851312,7.129375,2526.6,2526.0,3.95871]
["bitfinex","ETHUSD",1726841851624,7.129375,2526.6,2526.1,0.98113899]
["bitfinex","ETHUSD",1726841851928,7.129375,2526.6,2526.1,4.93980899]
["bitfinex","ETHUSD",1726841852982,2.2798,2526.5,2526.1,0.98113899]
["bitfinex","ETHUSD",1726841853181,2.2798,2526.5,2526.1,0.05696878]
["bitfinex","ETHUSD",1726841853381,2.2798,2526.5,2525.9,5.28299211]
["bitfinex","ETHUSD",1726841853635,2.2798,2526.5,2526.0,0.0570289]
["bitfinex","ETHUSD",1726841853923,6.23786,2526.5,2526.0,0.0570289]
["bitfinex","ETHUSD",1726841854281,2.2798,2526.5,2526.0,0.0570289]
["bitfinex","ETHUSD",1726841854931,7.129375,2526.6,2526.1,3.95867]
["bitfinex","ETHUSD",1726841855098,7.129375,2526.6,2526.1,10.40214]
["bitfinex","ETHUSD",1726841855429,7.129375,2526.6,2526.1,7.67860774]
["bitfinex","ETHUSD",1726841855985,7.129375,2526.6,2526.1,11.63727774]
["bitfinex","ETHUSD",1726841856383,7.129375,2526.6,2526.1,12.15247774]
["bitfinex","ETHUSD",1726841856577,7.129375,2526.6,2526.1,0.05680864]
["bitfinex","ETHUSD",1726841856800,7.129375,2526.6,2525.8,6.36125]
["bitfinex","ETHUSD",1726841856801,2.3456,2526.4,2525.8,6.36125]
["bitfinex","ETHUSD",1726841857080,3.9585,2526.3,2525.6,3.95937]
["bitfinex","ETHUSD",1726841857284,3.9585,2526.3,2525.7,0.05704524]
["bitfinex","ETHUSD",1726841857285,3.95899,2525.9,2525.7,0.05704524]
["bitfinex","ETHUSD",1726841857495,3.95914,2525.8,2525.2,2.3901]
["bitfinex","ETHUSD",1726841858046,3.95894,2526.0,2525.2,6.35009]
["bitfinex","ETHUSD",1726841858208,2.3943,2526.1,2525.2,6.35008]
["bitfinex","ETHUSD",1726841858407,2.3943,2526.1,2525.4,3.95964]
["bitfinex","ETHUSD",1726841858408,6.35301,2526.1,2525.4,3.95964]
["bitfinex","ETHUSD",1726841858708,2.3943,2526.1,2525.5,3.95958]
["bitfinex","ETHUSD",1726841858910,2.3943,2526.1,2525.5,4.751502]
["bitfinex","ETHUSD",1726841859127,6.35297,2526.1,2525.5,0.791922]
["bitfinex","ETHUSD",1726841859439,6.35297,2526.1,2525.2,10.31007]
["bitfinex","ETHUSD",1726841859645,6.35297,2526.1,2525.2,6.35008]
["bitfinex","ETHUSD",1726841859957,6.35297,2526.1,2525.0,6.27522]
["bitfinex","ETHUSD",1726841859958,3.95932,2525.7,2525.0,6.27522]
["bitfinex","ETHUSD",1726841860157,2.475,2525.6,2524.8,3.96062]
["bitfinex","ETHUSD",1726841860454,2.475,2525.6,2524.9,3.96045]
["bitfinex","ETHUSD",1726841860591,2.475,2525.6,2524.9,0.627535]
["bitfinex","ETHUSD",1726841860797,3.9597,2525.5,2524.9,0.627535]
["bitfinex","ETHUSD",1726841861496,2.475,2525.6,2524.4,6.37682]
["bitfinex","ETHUSD",1726841861497,3.9602,2525.2,2524.4,6.37682]
["bitfinex","ETHUSD",1726841861732,4.7075875,2525.4,2524.5,3.96107]
["bitfinex","ETHUSD",1726841861733,6.26312,2525.3,2524.5,3.96107]
["bitfinex","ETHUSD",1726841861893,6.26312,2525.3,2524.4,6.37682]
["bitfinex","ETHUSD",1726841862297,6.26312,2525.3,2524.6,3.96097]
["bitfinex","ETHUSD",1726841862707,6.26312,2525.3,2524.6,3.96091]
["bitfinex","ETHUSD",1726841862911,6.26312,2525.3,2524.6,4.994687]
["bitfinex","ETHUSD",1726841863651,6.26312,2525.3,2524.6,4.994737]
["bitfinex","ETHUSD",1726841863902,6.26312,2525.3,2524.6,4.994697]
["bitfinex","ETHUSD",1726841863903,2.3031,2525.3,2524.6,4.994697]
["bitfinex","ETHUSD",1726841864478,2.3031,2525.3,2524.6,4.994667]
["bitfinex","ETHUSD",1726841865502,6.26312,2525.3,2524.7,3.96077]
["bitfinex","ETHUSD",1726841866159,2.3031,2525.3,2524.8,4.01660018]
["bitfinex","ETHUSD",1726841866968,7.129375,2525.5,2524.9,2.4175]
["bitfinex","ETHUSD",1726841867199,7.129375,2525.5,2525.2,3.95998]
["bitfinex","ETHUSD",1726841867406,12.41,2525.9,2525.3,0.07918956]
["bitfinex","ETHUSD",1726841867407,6.36218,2525.9,2525.3,0.07918956]
["bitfinex","ETHUSD",1726841867619,6.36216,2525.9,2525.3,0.1347889]
["bitfinex","ETHUSD",1726841868286,6.36216,2525.9,2525.3,0.05559934]
["bitfinex","ETHUSD",1726841868287,3.95954,2525.6,2525.3,0.05559934]
["bitfinex","ETHUSD",1726841868665,3.95954,2525.6,2525.0,3.96028]
["bitfinex","ETHUSD",1726841869070,3.95924,2525.8,2525.0,3.96028]
["bitfinex","ETHUSD",1726841869071,3.95924,2525.8,2525.2,3.96008]
["bitfinex","ETHUSD",1726841869367,4.1481275,2525.9,2525.4,3.95968]
["bitfinex","ETHUSD",1726841869368,2.4031,2525.9,2525.4,3.95968]
["bitfinex","ETHUSD",1726841869796,2.4031,2525.9,2525.5,0.05547904]
["bitfinex","ETHUSD",1726841870270,2.4031,2525.9,2525.5,4.01507904]
["bitfinex","ETHUSD",1726841870471,7.129375,2526.0,2525.5,4.81255494]
["bitfinex","ETHUSD",1726841870672,2.4180847,2526.2,2525.5,7.15157494]
["bitfinex","ETHUSD",1726841870879,3.95869,2526.1,2525.5,7.15157494]
["bitfinex","ETHUSD",1726841871424,6.3766747,2526.2,2525.6,3.95935]
["bitfinex","ETHUSD",1726841871627,6.3766747,2526.2,2525.5,11.11110494]
["bitfinex","ETHUSD",1726841871779,6.3766747,2526.2,2525.7,0.05535875]
["bitfinex","ETHUSD",1726841871971,2.4180847,2526.2,2525.7,3.95925]
["bitfinex","ETHUSD",1726841872174,2.4180847,2526.2,2525.8,0.05527711]
["bitfinex","ETHUSD",1726841872374,2.4180847,2526.2,2525.9,0.07917455]
["bitfinex","ETHUSD",1726841872375,0.0373847,2526.2,2525.9,0.07917455]
["bitfinex","ETHUSD",1726841872617,0.0373847,2526.2,2525.9,0.05521698]
["bitfinex","ETHUSD",1726841872846,0.0373847,2526.2,2525.9,4.01405698]
["bitfinex","ETHUSD",1726841872995,0.0373847,2526.2,2525.9,0.7973277]
["bitfinex","ETHUSD",1726841873180,0.0373847,2526.2,2526.0,0.05515686]
["bitfinex","ETHUSD",1726841875627,6.96333716,2526.4,2526.0,0.05515686]
["bitfinex","ETHUSD",1726841875857,1.8617,2527.5,2527.3,19.7]
["bitfinex","ETHUSD",1726841876171,6.01204661,2530.2,2530.0,1.01677752]
["bitfinex","ETHUSD",1726841876304,0.0373847,2532.3,2530.0,1.01677752]
["bitfinex","ETHUSD",1726841876305,1.11473545,2532.9,2532.8,13.84457]
["bitfinex","ETHUSD",1726841876498,1.64099767,2533.1,2533.0,7.89576]
["bitfinex","ETHUSD",1726841876693,1.65031427,2533.1,2533.0,14.36503391]
["bitfinex","ETHUSD",1726841876893,1.65031427,2533.1,2533.0,10.00567447]
["bitfinex","ETHUSD",1726841877296,1.65031427,2533.1,2533.0,12.63047447]
["bitfinex","ETHUSD",1726841877655,0.46737415,2533.1,2533.0,12.63047447]
["bitfinex","ETHUSD",1726841877960,3.39253935,2534.0,2533.1,5.0]
["bitfinex","ETHUSD",1726841878099,3.39253935,2534.0,2533.0,3.98444136]
["bitfinex","ETHUSD",1726841878100,3.10099301,2534.0,2533.7,1.62227938]
["bitfinex","ETHUSD",1726841878439,2.45288215,2534.0,2533.8,1.66383724]
["bitfinex","ETHUSD",1726841878999,2.45288215,2534.0,2533.8,3.98817786]
["bitfinex","ETHUSD",1726841879000,1.72468274,2534.0,2533.8,3.98817786]
["bitfinex","ETHUSD",1726841879200,6.43227024,2534.0,2533.8,0.04155786]
["bitfinex","ETHUSD",1726841879400,6.43227024,2534.0,2533.5,10.97493922]
["bitfinex","ETHUSD",1726841879401,7.28365308,2534.0,2533.5,7.56936938]
["bitfinex","ETHUSD",1726841879743,4.7075875,2533.6,2533.5,3.94709]
["bitfinex","ETHUSD",1726841879897,5.20085347,2533.8,2533.5,3.94709]
["bitfinex","ETHUSD",1726841880304,5.20085347,2533.8,2533.0,3.94775]
["bitfinex","ETHUSD",1726841880533,5.20085347,2533.4,2532.7,3.94831]
["bitfinex","ETHUSD",1726841880696,0.0018899,2534.2,2533.1,3.9477]
["bitfinex","ETHUSD",1726841880898,5.20085347,2533.8,2532.9,3.94802]
["bitfinex","ETHUSD",1726841881162,5.20274337,2534.2,2533.6,3.94693]
["bitfinex","ETHUSD",1726841881298,2.2708,2535.0,2533.9,2.0]
["bitfinex","ETHUSD",1726841881299,5.20085347,2535.0,2533.9,2.0]
["bitfinex","ETHUSD",1726841881510,2.4598,2535.5,2533.9,2.0]
["bitfinex","ETHUSD",1726841881511,5.20085347,2535.4,2534.8,3.94501]
["bitfinex","ETHUSD",1726841881854,5.20085347,2535.0,2534.9,0.04090085]
["bitfinex","ETHUSD",1726841882011,5.20085347,2535.4,2535.0,3.94465]
["bitfinex","ETHUSD",1726841882211,5.20085347,2535.4,2534.8,3.94508]
["bitfinex","ETHUSD",1726841882563,0.0741391,2535.7,2535.1,0.03941809]
["bitfinex","ETHUSD",1726841882762,0.0741391,2535.7,2535.0,3.94475]
["bitfinex","ETHUSD",1726841882918,0.0741391,2535.7,2534.9,3.98442749]
["bitfinex","ETHUSD",1726841883120,0.0741391,2535.7,2534.6,3.94537]
["bitfinex","ETHUSD",1726841883439,0.0741391,2535.7,2534.7,0.0396569]
["bitfinex","ETHUSD",1726841883819,0.0741391,2535.7,2534.2,3.94592]
["bitfinex","ETHUSD",1726841884017,0.0741391,2535.7,2533.8,5.0]
["bitfinex","ETHUSD",1726841884018,0.0741391,2535.7,2534.8,0.04217557]
["bitfinex","ETHUSD",1726841884250,0.0741391,2535.7,2534.6,3.94528]
["bitfinex","ETHUSD",1726841884464,0.0741391,2535.7,2534.9,0.0656858]
["bitfinex","ETHUSD",1726841884663,0.55,2535.4,2533.9,3.94647]
["bitfinex","ETHUSD",1726841884868,0.55,2535.4,2533.1,2.2614]
["bitfinex","ETHUSD",1726841884869,0.55,2535.2,2534.4,3.94569]
["bitfinex","ETHUSD",1726841885028,2.4194,2535.5,2534.4,3.94568]
["bitfinex","ETHUSD",1726841885655,2.4194,2535.5,2534.0,2.0]
["bitfinex","ETHUSD",1726841885656,2.4194,2535.5,2534.6,3.94537]
["bitfinex","ETHUSD",1726841885961,2.4194,2535.5,2534.1,2.0]
["bitfinex","ETHUSD",1726841886162,2.4194,2535.5,2534.5,5.94552]
["bitfinex","ETHUSD",1726841886343,2.4194,2535.5,2534.9,3.9448]
["bitfinex","ETHUSD",1726841886546,2.4194,2535.5,2535.0,3.94471]
["bitfinex","ETHUSD",1726841887257,2.4194,2535.5,2535.1,3.94455]
["bitfinex","ETHUSD",1726841887864,2.4194,2535.5,2535.0,3.94477]
["bitfinex","ETHUSD",1726841888037,0.55,2535.4,2535.0,3.94477]
["bitfinex","ETHUSD",1726841888362,0.55,2535.4,2535.3,3.9443]
["bitfinex","ETHUSD",1726841888564,2.4194,2535.5,2535.3,3.9443]
["bitfinex","ETHUSD",1726841888731,0.0741391,2535.7,2535.4,3.94415]
["bitfinex","ETHUSD",1726841889062,0.0741391,2535.7,2535.6,11.83149]
["bitfinex","ETHUSD",1726841889281,0.0741391,2535.7,2535.6,14.83149]
["bitfinex","ETHUSD",1726841889559,0.0741391,2535.7,2535.6,18.77532]
["bitfinex","ETHUSD",1726841889763,0.0741391,2538.8,2536.6,3.94227]
["bitfinex","ETHUSD",1726841889764,2.3727,2537.6,2536.6,3.94227]
["bitfinex","ETHUSD",1726841889975,2.3727,2537.6,2536.8,3.94197]
["bitfinex","ETHUSD",1726841890176,2.3727,2537.6,2536.4,3.9425]
["bitfinex","ETHUSD",1726841890469,0.0741391,2538.8,2536.0,2.0]
["bitfinex","ETHUSD",1726841890675,2.471,2538.1,2536.7,3.94203]
["bitfinex","ETHUSD",1726841891173,6.41102,2538.1,2536.7,3.94211]
["bitfinex","ETHUSD",1726841891380,2.471,2538.1,2536.9,3.94176]
["bitfinex","ETHUSD",1726841891592,2.471,2538.1,2537.1,3.9415]
["bitfinex","ETHUSD",1726841891877,2.471,2538.1,2537.0,3.94153]
["bitfinex","ETHUSD",1726841892033,2.471,2538.1,2536.5,4.2719]
["bitfinex","ETHUSD",1726841892235,2.471,2538.1,2537.1,11.8245]
["bitfinex","ETHUSD",1726841892484,2.471,2538.1,2537.1,7.883]
["bitfinex","ETHUSD",1726841893444,2.2764,2538.6,2537.1,7.883]
["bitfinex","ETHUSD",1726841894042,6.21569,2538.6,2536.6,3.94228]
["bitfinex","ETHUSD",1726841894244,6.21569,2538.6,2536.9,3.94171]
["bitfinex","ETHUSD",1726841894492,2.2764,2538.6,2537.1,3.9415]
["bitfinex","ETHUSD",1726841894640,2.2764,2537.6,2536.8,3.94195]
["bitfinex","ETHUSD",1726841894841,2.2764,2537.6,2535.9,4.4692]
["bitfinex","ETHUSD",1726841895145,2.2764,2537.6,2536.2,3.94283]
["bitfinex","ETHUSD",1726841895345,2.2764,2537.6,2536.9,3.94177]
["bitfinex","ETHUSD",1726841895662,0.55,2537.1,2536.9,3.94169]
["bitfinex","ETHUSD",1726841895866,0.55,2537.1,2537.0,3.94166]
["bitfinex","ETHUSD",1726841896034,0.55,2537.1,2537.0,3.36416]
["bitfinex","ETHUSD",1726841896236,0.55,2537.1,2536.8,3.94194]
["bitfinex","ETHUSD",1726841896431,0.55,2537.1,2536.8,3.94185]
["bitfinex","ETHUSD",1726841896658,0.55,2537.1,2536.4,3.94258]
["bitfinex","ETHUSD",1726841896881,3.0,2537.5,2536.0,4.38998]
["bitfinex","ETHUSD",1726841896882,3.0,2537.5,2536.0,3.94315]
["bitfinex","ETHUSD",1726841897084,1.471726,2537.4,2536.3,3.94264]
["bitfinex","ETHUSD",1726841897246,1.471726,2537.4,2536.2,3.94278]
["bitfinex","ETHUSD",1726841897961,1.471726,2537.4,2536.3,3.94269]
["bitfinex","ETHUSD",1726841898166,1.471726,2537.4,2536.3,3.94273]
["bitfinex","ETHUSD",1726841898369,2.2764,2537.6,2536.1,5.94297]
["bitfinex","ETHUSD",1726841898553,2.2764,2537.6,2536.4,3.94253]
["bitfinex","ETHUSD",1726841898876,2.2764,2537.6,2536.7,3.94209]
["bitfinex","ETHUSD",1726841899375,2.2764,2537.6,2536.7,2.0]
["bitfinex","ETHUSD",1726841899587,2.2764,2537.6,2537.1,3.94146]
["bitfinex","ETHUSD",1726841899736,2.50404,2537.6,2536.8,3.94185]
["bitfinex","ETHUSD",1726841899933,2.50404,2537.6,2537.1,3.94148]
["bitfinex","ETHUSD",1726841900141,2.2764,2537.6,2537.1,3.94148]
["bitfinex","ETHUSD",1726841900552,2.2764,2537.6,2537.1,3.9414]
["bitfinex","ETHUSD",1726841900759,2.2764,2537.6,2536.4,3.0]
["bitfinex","ETHUSD",1726841901063,2.4114,2538.4,2536.8,3.9419]
["bitfinex","ETHUSD",1726841901234,0.24114,2538.3,2537.1,3.94135]
["bitfinex","ETHUSD",1726841901439,0.24114,2538.3,2537.3,3.94117]
["bitfinex","ETHUSD",1726841901684,0.24114,2538.3,2536.6,3.0]
["bitfinex","ETHUSD",1726841901862,0.24114,2538.3,2537.2,3.94131]
["bitfinex","ETHUSD",1726841902075,0.24114,2538.3,2537.1,3.94148]
["bitfinex","ETHUSD",1726841902278,7.18081,2538.3,2536.9,3.94179]
["bitfinex","ETHUSD",1726841902579,7.18081,2538.3,2536.5,3.9423]
["bitfinex","ETHUSD",1726841902580,5.3958,2537.6,2536.5,3.9423]
["bitfinex","ETHUSD",1726841902788,5.3958,2537.6,2536.0,2.3142]
["bitfinex","ETHUSD",1726841902969,7.49099,2537.5,2536.1,3.94298]
["bitfinex","ETHUSD",1726841903182,3.94031,2537.9,2535.8,2.0]
["bitfinex","ETHUSD",1726841903183,7.49153,2537.1,2535.9,7.88657]
["bitfinex","ETHUSD",1726841903356,11.43318,2537.1,2535.9,3.94327]
["bitfinex","ETHUSD",1726841903556,3.55,2536.9,2535.9,3.9433]
["bitfinex","ETHUSD",1726841903772,0.55,2536.9,2535.8,3.94348]
["bitfinex","ETHUSD",1726841903973,0.55,2536.9,2536.3,3.94266]
["bitfinex","ETHUSD",1726841904144,0.55,2536.9,2536.4,3.94247]
["bitfinex","ETHUSD",1726841904345,0.55,2536.9,2536.2,3.94279]
["bitfinex","ETHUSD",1726841904549,0.8418,2536.9,2536.3,3.94271]
["bitfinex","ETHUSD",1726841904884,0.8418,2536.9,2536.1,3.94298]
["bitfinex","ETHUSD",1726841904885,0.8418,2536.9,2536.1,3.94293]
["bitfinex","ETHUSD",1726841906086,0.8418,2536.9,2535.9,3.94332]
["bitfinex","ETHUSD",1726841906087,3.8418,2536.9,2535.9,3.94324]
["bitfinex","ETHUSD",1726841906388,3.8418,2536.9,2536.0,0.49449679]
["bitfinex","ETHUSD",1726841906684,3.8418,2536.9,2535.9,3.94324]
["bitfinex","ETHUSD",1726841906894,0.55,2536.7,2536.1,3.94301]
["bitfinex","ETHUSD",1726841907047,2.368,2537.0,2536.3,3.9427]
["bitfinex","ETHUSD",1726841907399,2.368,2537.0,2536.4,3.94254]
["bitfinex","ETHUSD",1726841907572,2.2814,2537.5,2536.4,3.0]
["bitfinex","ETHUSD",1726841907886,2.2814,2537.5,2536.9,3.94169]
["bitfinex","ETHUSD",1726841907887,2.50954,2537.5,2536.9,3.94169]
["bitfinex","ETHUSD",1726841908195,2.2814,2537.5,2537.1,3.9414]
["bitfinex","ETHUSD",1726841908487,2.2814,2537.5,2536.8,3.9419]
["bitfinex","ETHUSD",1726841908644,2.2814,2537.5,2537.0,3.94164]
["bitfinex","ETHUSD",1726841908847,2.2814,2537.5,2536.8,3.94196]
["bitfinex","ETHUSD",1726841909049,2.2814,2537.5,2536.8,3.94188]
["bitfinex","ETHUSD",1726841909285,2.50954,2537.5,2536.6,3.94219]
["bitfinex","ETHUSD",1726841909487,2.50954,2537.5,2536.5,3.94234]
["bitfinex","ETHUSD",1726841909687,2.50954,2537.5,2536.4,3.9425]
["bitfinex","ETHUSD",1726841909900,2.50954,2537.5,2536.7,3.942]
["bitfinex","ETHUSD",1726841910048,6.45054,2537.5,2536.5,3.9423]
["bitfinex","ETHUSD",1726841910249,6.45054,2537.5,2536.5,3.94243]
["bitfinex","ETHUSD",1726841910250,4.586184,2537.4,2536.5,3.94243]
["bitfinex","ETHUSD",1726841910451,4.586184,2537.4,2536.0,9.46927202]
["bitfinex","ETHUSD",1726841910452,0.645054,2537.4,2536.7,3.94212]
["bitfinex","ETHUSD",1726841910682,0.645054,2537.4,2536.0,5.52611202]
["bitfinex","ETHUSD",1726841910683,2.2814,2537.5,2536.3,5.94269]
["bitfinex","ETHUSD",1726841910876,2.2814,2537.5,2537.4,3.94104]
["bitfinex","ETHUSD",1726841911060,2.3582,2538.7,2537.6,3.94066]
["bitfinex","ETHUSD",1726841911262,6.29737,2538.7,2537.6,3.94066]
["bitfinex","ETHUSD",1726841911554,0.0741391,2538.8,2537.0,7.88316]
["bitfinex","ETHUSD",1726841911555,3.94021,2538.0,2537.0,7.88316]
["bitfinex","ETHUSD",1726841911861,2.3063,2537.8,2536.8,3.94187]
["bitfinex","ETHUSD",1726841912192,2.3063,2537.8,2536.7,3.94212]
["bitfinex","ETHUSD",1726841912411,3.94066,2537.7,2536.7,3.94204]
["bitfinex","ETHUSD",1726841912616,3.94066,2537.7,2536.9,3.94169]
["bitfinex","ETHUSD",1726841912617,0.55,2537.7,2536.9,3.94169]
["bitfinex","ETHUSD",1726841912920,3.9407,2537.7,2536.8,3.94187]
["bitfinex","ETHUSD",1726841913132,2.3063,2537.8,2536.6,5.0]
["bitfinex","ETHUSD",1726841913407,6.24685,2537.8,2537.0,3.94158]
["bitfinex","ETHUSD",1726841913607,6.24682,2537.8,2537.0,3.94158]
["bitfinex","ETHUSD",1726841913864,0.6640841,2537.7,2537.2,3.94135]
["bitfinex","ETHUSD",1726841914019,2.3063,2537.8,2537.2,7.8826]
["bitfinex","ETHUSD",1726841914311,2.3063,2537.8,2537.0,3.94152]
["bitfinex","ETHUSD",1726841914516,0.55,2537.7,2537.0,3.94152]
["bitfinex","ETHUSD",1726841914721,0.55,2537.7,2537.2,3.94132]
["bitfinex","ETHUSD",1726841914906,0.55,2537.7,2536.8,3.94187]
["bitfinex","ETHUSD",1726841915087,0.394021,2537.9,2536.5,3.9424]
["bitfinex","ETHUSD",1726841915088,0.55,2537.3,2536.5,3.9424]
["bitfinex","ETHUSD",1726841915438,0.55,2537.0,2536.2,3.94281]
["bitfinex","ETHUSD",1726841915731,0.55,2536.8,2536.4,3.94257]
["bitfinex","ETHUSD",1726841916074,0.55,2536.8,2536.5,3.94236]
["bitfinex","ETHUSD",1726841916277,0.679679,2537.6,2537.1,3.94147]
["bitfinex","ETHUSD",1726841916278,2.3095,2537.3,2537.1,3.94147]
["bitfinex","ETHUSD",1726841916501,4.0130691,2538.8,2537.2,3.94135]
["bitfinex","ETHUSD",1726841916502,2.3095,2537.7,2537.2,3.94135]
["bitfinex","ETHUSD",1726841916703,2.5798521,2537.7,2537.2,3.94123]
["bitfinex","ETHUSD",1726841916982,3.94051,2537.8,2537.0,3.94151]
["bitfinex","ETHUSD",1726841917207,3.9405,2537.8,2537.0,3.94151]
["bitfinex","ETHUSD",1726841917412,3.94059,2537.7,2537.0,3.94151]
["bitfinex","ETHUSD",1726841917577,3.9394,2538.5,2536.8,3.94189]
["bitfinex","ETHUSD",1726841917578,3.94073,2537.6,2536.8,3.94189]
["bitfinex","ETHUSD",1726841917899,0.55,2537.5,2536.8,3.94186]
["bitfinex","ETHUSD",1726841918101,4.49089,2537.5,2536.8,3.94186]
["bitfinex","ETHUSD",1726841918301,0.55,2537.3,2536.5,3.94243]
["bitfinex","ETHUSD",1726841918503,3.9419,2536.9,2536.1,3.94296]
["bitfinex","ETHUSD",1726841918715,0.55,2536.9,2536.1,3.94296]
["bitfinex","ETHUSD",1726841918876,0.55,2536.7,2536.1,3.94296]
["bitfinex","ETHUSD",1726841919072,0.55,2536.7,2536.1,3.94306]
["bitfinex","ETHUSD",1726841919314,0.999189,2536.7,2536.3,3.94265]
["bitfinex","ETHUSD",1726841919525,0.55,2536.8,2536.3,3.94272]
["bitfinex","ETHUSD",1726841919678,0.55,2536.8,2535.3,2.4316]
["bitfinex","ETHUSD",1726841919679,0.55,2536.9,2536.4,3.94249]
["bitfinex","ETHUSD",1726841919876,2.4045,2537.0,2536.4,3.94249]
["bitfinex","ETHUSD",1726841920158,0.55,2536.9,2536.2,3.94279]
["bitfinex","ETHUSD",1726841920313,0.55,2536.7,2535.7,6.94359]
["bitfinex","ETHUSD",1726841920522,4.4922,2536.7,2535.9,3.94336]
["bitfinex","ETHUSD",1726841920724,3.94244,2536.5,2535.8,3.94344]
["bitfinex","ETHUSD",1726841920928,0.55,2536.2,2535.9,3.94327]
["bitfinex","ETHUSD",1726841921139,0.55,2536.2,2535.5,2.1483914]
["bitfinex","ETHUSD",1726841921322,0.55,2536.2,2535.9,3.94325]
["bitfinex","ETHUSD",1726841921541,0.55,2536.2,2536.1,3.94306]
["bitfinex","ETHUSD",1726841921752,0.55,2536.2,2536.1,10.60777026]
["bitfinex","ETHUSD",1726841922053,0.55,2536.2,2536.1,6.66471026]
["bitfinex","ETHUSD",1726841922365,0.55,2536.2,2536.1,3.94306]
["bitfinex","ETHUSD",1726841922665,0.55,2536.2,2536.1,7.31767234]
["bitfinex","ETHUSD",1726841922817,0.55,2536.2,2536.0,7.31773234]
["bitfinex","ETHUSD",1726841923013,0.55,2536.2,2535.7,4.04875002]
["bitfinex","ETHUSD",1726841923014,0.55,2536.2,2536.1,11.26073234]
["bitfinex","ETHUSD",1726841923328,2.3439,2537.0,2536.5,3.94235]
["bitfinex","ETHUSD",1726841923512,2.3179,2537.0,2536.9,2.44863001]
["bitfinex","ETHUSD",1726841923942,2.3179,2537.0,2536.7,2.85673501]
["bitfinex","ETHUSD",1726841924145,2.3179,2537.0,2536.8,2.85673501]
["bitfinex","ETHUSD",1726841924452,6.25957,2537.0,2536.8,2.85673501]
["bitfinex","ETHUSD",1726841924654,0.55,2536.9,2536.8,2.85673501]
["bitfinex","ETHUSD",1726841925169,0.55,2536.9,2536.7,2.85673501]
["bitfinex","ETHUSD",1726841925322,0.55,2536.9,2536.6,2.85673501]
["bitfinex","ETHUSD",1726841925526,0.55,2536.9,2536.8,2.85673501]
["bitfinex","ETHUSD",1726841925527,4.49189,2536.9,2536.8,2.85673501]
["bitfinex","ETHUSD",1726841925724,4.49197,2536.8,2536.7,2.85673501]
["bitfinex","ETHUSD",1726841925956,0.55,2536.7,2536.4,3.37451823]
["bitfinex","ETHUSD",1726841926116,5.4190554,2536.9,2536.2,7.99161002]
["bitfinex","ETHUSD",1726841926117,0.55,2536.6,2536.5,3.37451823]
["bitfinex","ETHUSD",1726841926316,0.55,2536.5,2536.3,3.37451823]
["bitfinex","ETHUSD",1726841926731,2.2912,2537.0,2536.7,3.94199]
["bitfinex","ETHUSD",1726841926944,3.94029,2537.9,2536.9,3.38041085]
["bitfinex","ETHUSD",1726841926945,2.3732,2537.4,2536.9,3.38041085]
["bitfinex","ETHUSD",1726841927170,2.3732,2537.4,2537.3,2.86143666]
["bitfinex","ETHUSD",1726841927316,2.3732,2537.4,2537.3,3.38007205]
["bitfinex","ETHUSD",1726841927765,2.3732,2537.4,2537.2,3.38007205]
["bitfinex","ETHUSD",1726841928063,2.3732,2537.4,2537.3,3.38007205]
["bitfinex","ETHUSD",1726841928264,2.61052,2537.4,2537.2,3.38007205]
["bitfinex","ETHUSD",1726841928764,0.55,2537.3,2537.1,3.38007205]
["bitfinex","ETHUSD",1726841929625,0.55,2537.3,2537.2,3.38311466]
["bitfinex","ETHUSD",1726841929952,4.4915,2537.1,2536.9,3.38311466]
["bitfinex","ETHUSD",1726841930152,3.710164,2537.3,2535.9,2.4657]
["bitfinex","ETHUSD",1726841930153,0.55,2537.0,2536.8,3.38311466]
["bitfinex","ETHUSD",1726841930352,0.55,2536.9,2536.7,3.94201]
["bitfinex","ETHUSD",1726841930865,0.55,2536.9,2536.8,3.94197]
["bitfinex","ETHUSD",1726841931223,0.55,2536.9,2536.5,3.87839532]
["bitfinex","ETHUSD",1726841931453,0.55,2536.9,2536.6,3.87954264]
["bitfinex","ETHUSD",1726841931831,0.55,2536.8,2536.3,3.94264]
["bitfinex","ETHUSD",1726841932038,0.55,2536.8,2536.5,7.88466]
["bitfinex","ETHUSD",1726841932256,0.55,2536.8,2536.6,3.88358622]
["bitfinex","ETHUSD",1726841932431,2.61052,2537.4,2536.7,7.82885995]
["bitfinex","ETHUSD",1726841932647,6.55167,2537.4,2537.3,3.39366372]
["bitfinex","ETHUSD",1726841932839,2.61052,2537.4,2537.2,3.39366372]
["bitfinex","ETHUSD",1726841933036,2.61052,2537.4,2537.3,3.39366372]
["bitfinex","ETHUSD",1726841933037,2.3732,2537.4,2537.3,3.39366372]
["bitfinex","ETHUSD",1726841933259,2.3732,2537.4,2537.2,4.07169001]
["bitfinex","ETHUSD",1726841933572,2.3732,2537.4,2537.1,3.94148]
["bitfinex","ETHUSD",1726841933728,2.3732,2537.4,2536.9,3.94167]
["bitfinex","ETHUSD",1726841933925,2.3732,2537.4,2537.0,3.89128464]
["bitfinex","ETHUSD",1726841934274,2.3732,2537.4,2536.9,3.94167]
["bitfinex","ETHUSD",1726841934275,3.004602,2537.4,2537.2,4.07700015]
["bitfinex","ETHUSD",1726841934425,0.55,2537.2,2537.1,3.40190022]
["bitfinex","ETHUSD",1726841934772,0.55,2537.2,2536.3,3.89654871]
["bitfinex","ETHUSD",1726841934773,6.3965,2537.1,2536.9,3.40190022]
["bitfinex","ETHUSD",1726841934923,3.55,2537.0,2536.9,2.88134867]
["bitfinex","ETHUSD",1726841935128,0.55,2537.0,2536.9,2.88119076]
["bitfinex","ETHUSD",1726841935330,0.55,2537.0,2536.8,3.40190022]
["bitfinex","ETHUSD",1726841935573,0.55,2537.0,2536.7,5.58845491]
["bitfinex","ETHUSD",1726841935876,0.55,2537.0,2536.9,1.64634491]
["bitfinex","ETHUSD",1726841936680,0.55,2537.0,2536.5,6.17379342]
["bitfinex","ETHUSD",1726841936831,0.8505,2537.0,2536.5,1.64634491]
["bitfinex","ETHUSD",1726841937350,0.8505,2537.0,2536.7,3.94212]
["bitfinex","ETHUSD",1726841937737,0.8505,2537.0,2536.4,5.58881491]
["bitfinex","ETHUSD",1726841937934,0.8505,2537.0,2536.4,1.64634491]
["bitfinex","ETHUSD",1726841937935,4.79216,2537.0,2536.4,1.64634491]
["bitfinex","ETHUSD",1726841938140,4.79216,2537.0,2536.4,3.94258]
["bitfinex","ETHUSD",1726841938141,0.55,2536.8,2536.4,3.94258]
["bitfinex","ETHUSD",1726841938563,0.55,2536.8,2536.3,1.64634491]
["bitfinex","ETHUSD",1726841938878,0.55,2536.8,2536.4,3.94251]
["bitfinex","ETHUSD",1726841939135,0.55,2536.8,2536.2,5.58924491]
["bitfinex","ETHUSD",1726841939334,0.55,2536.8,2536.4,3.94247]
["bitfinex","ETHUSD",1726841939487,0.55,2536.8,2536.3,3.94272]
["bitfinex","ETHUSD",1726841939690,1.0075216,2536.8,2536.3,3.94265]
["bitfinex","ETHUSD",1726841940135,1.0075216,2536.8,2536.4,3.94247]
["bitfinex","ETHUSD",1726841940315,1.0075216,2536.8,2536.3,3.94273]
["bitfinex","ETHUSD",1726841940634,1.0075216,2536.8,2535.9,2.4657]
["bitfinex","ETHUSD",1726841940635,0.55,2536.5,2535.9,1.64634491]
["bitfinex","ETHUSD",1726841940834,0.55,2536.5,2535.8,2.05793114]
["bitfinex","ETHUSD",1726841940835,0.55,2536.3,2535.8,3.94348]
["bitfinex","ETHUSD",1726841941036,0.55,2536.3,2536.0,3.94318]
["bitfinex","ETHUSD",1726841941246,0.55,2536.3,2535.9,3.94335]
["bitfinex","ETHUSD",1726841941386,0.55,2536.3,2535.7,1.64634491]
["bitfinex","ETHUSD",1726841941743,1.2790615,2536.3,2535.9,3.94323]
["bitfinex","ETHUSD",1726841942038,0.55,2536.3,2535.9,3.94323]
["bitfinex","ETHUSD",1726841942395,0.55,2536.4,2536.3,3.94275]
["bitfinex","ETHUSD",1726841942704,0.55,2536.4,2536.3,7.8855]
["bitfinex","ETHUSD",1726841942904,2.4389,2536.9,2536.8,3.94197]
["bitfinex","ETHUSD",1726841943117,2.4389,2537.3,2536.3,3.94272]
["bitfinex","ETHUSD",1726841943328,2.4389,2537.3,2536.8,3.94185]
["bitfinex","ETHUSD",1726841943528,3.9414,2537.2,2536.5,3.9423]
["bitfinex","ETHUSD",1726841943740,3.94136,2537.2,2536.6,3.94224]
["bitfinex","ETHUSD",1726841944039,3.9458589,2537.0,2536.0,3.70565916]
["bitfinex","ETHUSD",1726841944193,3.9458589,2537.0,2536.4,3.94252]
["bitfinex","ETHUSD",1726841944194,0.94458589,2536.9,2536.4,3.94252]
["bitfinex","ETHUSD",1726841944392,0.94458589,2536.9,2536.4,3.9425]
["bitfinex","ETHUSD",1726841944943,0.94458589,2536.9,2536.2,3.94278]
["bitfinex","ETHUSD",1726841945108,0.94458589,2536.9,2535.7,6.4147671]
["bitfinex","ETHUSD",1726841945109,0.55,2536.5,2536.1,3.94305]
["bitfinex","ETHUSD",1726841945296,1.238161,2536.5,2536.1,7.88591]
["bitfinex","ETHUSD",1726841945631,0.55,2536.5,2535.9,3.94324]
["bitfinex","ETHUSD",1726841945954,0.55,2536.5,2535.8,2.3296]
["bitfinex","ETHUSD",1726841946127,0.55,2536.5,2536.0,3.9432]
["bitfinex","ETHUSD",1726841946287,0.55,2536.5,2535.9,3.94337]
["bitfinex","ETHUSD",1726841946738,0.55,2536.5,2535.8,3.94341]
["bitfinex","ETHUSD",1726841946899,5.574942,2536.5,2535.9,3.9433]
["bitfinex","ETHUSD",1726841947434,0.55,2536.2,2535.7,3.94366]
["bitfinex","ETHUSD",1726841947639,4.49293,2536.2,2535.5,3.94385]
["bitfinex","ETHUSD",1726841947792,4.49293,2536.2,2535.3,1.64634491]
["bitfinex","ETHUSD",1726841947793,0.55,2535.9,2535.3,1.64634491]
["bitfinex","ETHUSD",1726841947995,0.55,2535.9,2535.4,3.94407]
["bitfinex","ETHUSD",1726841948325,0.55,2536.1,2535.6,3.94381]
["bitfinex","ETHUSD",1726841948498,1.354297,2536.1,2535.6,3.94374]
["bitfinex","ETHUSD",1726841949042,0.55,2536.1,2535.6,3.94374]
["bitfinex","ETHUSD",1726841949198,3.94267,2536.4,2535.4,3.94404]
["bitfinex","ETHUSD",1726841949199,0.55,2536.4,2535.9,3.94327]
["bitfinex","ETHUSD",1726841949401,0.55,2536.4,2535.8,3.94352]
["bitfinex","ETHUSD",1726841949735,0.55,2536.4,2535.9,0.07885709]
["bitfinex","ETHUSD",1726841950098,0.55,2536.4,2535.4,3.94413]
["bitfinex","ETHUSD",1726841950099,0.55,2536.4,2535.3,1.64634491]
["bitfinex","ETHUSD",1726841950303,0.55,2536.4,2535.9,3.94324]
["bitfinex","ETHUSD",1726841950504,0.55,2536.2,2535.7,3.94368]
["bitfinex","ETHUSD",1726841950748,0.55,2536.2,2535.5,3.94395]
["bitfinex","ETHUSD",1726841951049,2.3894,2536.6,2536.2,3.94286]
["bitfinex","ETHUSD",1726841951214,2.3894,2536.6,2536.0,3.9432]
["bitfinex","ETHUSD",1726841951415,3.94245,2536.5,2535.9,3.94326]
["bitfinex","ETHUSD",1726841951619,6.33168,2536.6,2535.9,3.94326]
["bitfinex","ETHUSD",1726841951947,6.33171,2536.6,2535.9,7.8865]
["bitfinex","ETHUSD",1726841952156,6.33171,2536.6,2535.9,3.94324]
["bitfinex","ETHUSD",1726841952446,0.55,2536.5,2535.7,3.9436]
["bitfinex","ETHUSD",1726841952753,0.55,2536.2,2535.6,3.94371]
["bitfinex","ETHUSD",1726841953055,0.55,2536.3,2535.7,3.94367]
["bitfinex","ETHUSD",1726841953208,0.55,2536.3,2535.6,3.94374]
["bitfinex","ETHUSD",1726841953405,4.4928,2536.3,2535.7,3.94365]
["bitfinex","ETHUSD",1726841954117,3.94296,2536.2,2535.5,3.94387]
["bitfinex","ETHUSD",1726841954426,0.55,2536.3,2535.7,7.88719]
["bitfinex","ETHUSD",1726841954629,4.49277,2536.3,2535.7,3.94359]
["bitfinex","ETHUSD",1726841954815,0.55,2536.0,2535.5,3.94388]
["bitfinex","ETHUSD",1726841955026,0.55,2535.8,2535.3,3.9442]
["bitfinex","ETHUSD",1726841955404,0.55,2535.8,2535.1,1.64634491]
["bitfinex","ETHUSD",1726841955405,4.49354,2535.8,2535.2,3.94438]
["bitfinex","ETHUSD",1726841955643,0.55,2535.8,2535.4,3.94413]
["bitfinex","ETHUSD",1726841955946,0.55,2535.8,2535.4,3.94404]
["bitfinex","ETHUSD",1726841956150,0.55,2535.8,2535.3,7.88843]
["bitfinex","ETHUSD",1726841956340,5.6316257,2535.8,2535.3,3.94421]
["bitfinex","ETHUSD",1726841956523,1.6880957,2535.8,2535.2,3.94444]
["bitfinex","ETHUSD",1726841956719,1.6880957,2535.8,2535.2,3.94445]
["bitfinex","ETHUSD",1726841956938,1.6880957,2535.8,2535.4,3.9441]
["bitfinex","ETHUSD",1726841957111,1.6880957,2535.8,2535.3,3.9443]
["bitfinex","ETHUSD",1726841957308,0.81265357,2535.7,2535.1,3.94448]
["bitfinex","ETHUSD",1726841957531,0.55,2535.6,2535.2,3.94443]
["bitfinex","ETHUSD",1726841957953,0.55,2535.6,2535.1,3.94459]
["bitfinex","ETHUSD",1726841958556,0.55,2535.6,2535.1,3.9445]
["bitfinex","ETHUSD",1726841959064,0.55,2535.4,2535.0,3.94471]
["bitfinex","ETHUSD",1726841959427,3.94392,2535.6,2534.9,3.94483]
["bitfinex","ETHUSD",1726841959428,4.49406,2535.5,2534.9,3.9449]
["bitfinex","ETHUSD",1726841959655,4.49386,2535.6,2535.1,3.94461]
["bitfinex","ETHUSD",1726841960023,4.49384,2535.6,2534.9,3.9449]
["bitfinex","ETHUSD",1726841960223,4.49384,2535.6,2535.0,3.94475]
["bitfinex","ETHUSD",1726841960559,0.55,2535.4,2535.0,3.94475]
["bitfinex","ETHUSD",1726841961079,0.55,2535.4,2535.1,3.94458]
["bitfinex","ETHUSD",1726841961388,2.495,2535.9,2535.7,3.94358]
["bitfinex","ETHUSD",1726841961668,3.94244,2536.5,2535.2,2.3964]
["bitfinex","ETHUSD",1726841961960,2.4272,2536.6,2535.9,3.94335]
["bitfinex","ETHUSD",1726841961961,4.579554,2536.4,2535.9,3.94335]
["bitfinex","ETHUSD",1726841962163,7.88526,2536.4,2535.8,3.94346]
["bitfinex","ETHUSD",1726841962363,3.94259,2536.4,2535.8,3.94346]
["bitfinex","ETHUSD",1726841962534,3.94283,2536.3,2535.7,3.94367]
["bitfinex","ETHUSD",1726841962742,3.94283,2536.3,2535.6,3.94376]
["bitfinex","ETHUSD",1726841962743,3.94293,2536.2,2535.6,3.94376]
["bitfinex","ETHUSD",1726841963251,3.94293,2536.2,2535.5,3.94384]
["bitfinex","ETHUSD",1726841963252,2.9938,2535.9,2535.4,3.94413]
["bitfinex","ETHUSD",1726841963434,2.9938,2535.9,2535.5,3.94388]
["bitfinex","ETHUSD",1726841963636,2.9938,2535.9,2535.6,0.07887014]
["bitfinex","ETHUSD",1726841963836,2.9938,2535.9,2535.6,3.94377]
["bitfinex","ETHUSD",1726841964025,2.9938,2535.9,2535.5,3.94387]
["bitfinex","ETHUSD",1726841964532,2.9938,2535.9,2535.6,3.94382]
["bitfinex","ETHUSD",1726841964735,2.9938,2535.9,2535.5,3.94387]
["bitfinex","ETHUSD",1726841965128,2.9938,2535.9,2535.6,3.94373]
["bitfinex","ETHUSD",1726841965661,2.9938,2535.9,2535.4,3.94406]
["bitfinex","ETHUSD",1726841965863,2.9938,2535.9,2535.5,3.94398]
["bitfinex","ETHUSD",1726841966239,2.9938,2535.9,2535.4,3.94404]
["bitfinex","ETHUSD",1726841966240,2.9938,2535.9,2535.4,3.9441]
["bitfinex","ETHUSD",1726841966632,2.9938,2535.9,2535.5,3.94392]
["bitfinex","ETHUSD",1726841966967,2.9938,2535.9,2535.5,3.9439]
["bitfinex","ETHUSD",1726841967168,2.9938,2535.9,2535.5,3.94392]
["bitfinex","ETHUSD",1726841967369,2.9938,2535.9,2535.6,3.94382]
["bitfinex","ETHUSD",1726841967661,2.9938,2535.9,2535.5,3.94396]
["bitfinex","ETHUSD",1726841968328,2.9938,2535.9,2535.1,3.0]
["bitfinex","ETHUSD",1726841968523,2.9938,2535.9,2535.2,0.96201864]
["bitfinex","ETHUSD",1726841968851,2.3181,2536.5,2535.4,2.2678]
["bitfinex","ETHUSD",1726841969052,2.3181,2536.5,2535.5,6.49596854]
["bitfinex","ETHUSD",1726841969369,2.4124,2536.8,2535.7,1.64634491]
["bitfinex","ETHUSD",1726841969542,2.4124,2536.8,2535.8,2.06539232]
["bitfinex","ETHUSD",1726841969884,2.4124,2536.8,2535.9,6.01838793]
["bitfinex","ETHUSD",1726841970174,2.4124,2536.8,2536.0,6.57349297]
["bitfinex","ETHUSD",1726841970329,2.4124,2536.8,2536.1,1.29319297]
["bitfinex","ETHUSD",1726841970530,2.4124,2536.8,2536.2,0.49738415]
["bitfinex","ETHUSD",1726841970762,2.4124,2536.8,2536.0,3.07610882]
["bitfinex","ETHUSD",1726841970975,2.4124,2536.8,2536.4,3.9425]
["bitfinex","ETHUSD",1726841971262,0.0041089,2537.0,2536.8,3.94189]
["bitfinex","ETHUSD",1726841971471,0.0041089,2537.0,2536.9,11.90426497]
["bitfinex","ETHUSD",1726841971763,0.0041089,2537.0,2536.9,7.88362]
["bitfinex","ETHUSD",1726841971965,0.0041089,2537.0,2536.9,27.10794982]
["bitfinex","ETHUSD",1726841972450,0.0653992,2538.4,2538.3,3.93964]
["bitfinex","ETHUSD",1726841972659,0.0653992,2538.4,2537.7,5.3374]
["bitfinex","ETHUSD",1726841972660,0.0653992,2538.4,2538.0,3.94001]
["bitfinex","ETHUSD",1726841972856,2.5454992,2538.4,2537.9,3.94023]
["bitfinex","ETHUSD",1726841973027,2.5454992,2538.4,2537.9,3.94017]
["bitfinex","ETHUSD",1726841973369,0.0653992,2538.4,2538.1,3.93984]
["bitfinex","ETHUSD",1726841973924,0.0653992,2538.4,2538.2,0.07878625]
["bitfinex","ETHUSD",1726841974263,0.0653992,2538.4,2538.3,7.87928]
["bitfinex","ETHUSD",1726841974467,0.0653992,2538.4,2538.3,3.93964]
["bitfinex","ETHUSD",1726841975061,0.0653992,2538.4,2538.1,3.93992]
["bitfinex","ETHUSD",1726841975261,0.0653992,2538.4,2538.3,3.93964]
["bitfinex","ETHUSD",1726841975627,0.0653992,2538.4,2538.3,4.01842615]
["bitfinex","ETHUSD",1726841975828,0.0653992,2538.4,2538.3,3.93964]
["bitfinex","ETHUSD",1726841976061,0.0653992,2538.4,2538.3,7.87928]
["bitfinex","ETHUSD",1726841976447,0.0653992,2538.4,2538.3,11.148608]
["bitfinex","ETHUSD",1726841976673,0.0653992,2538.4,2538.3,15.088248]
["bitfinex","ETHUSD",1726841977489,0.0653992,2538.4,2538.3,18.088248]
["bitfinex","ETHUSD",1726841978283,0.0653992,2538.4,2538.3,22.027888]
["bitfinex","ETHUSD",1726841978485,0.0653992,2538.4,2538.3,17.30032]
["bitfinex","ETHUSD",1726841978686,0.0653992,2538.4,2538.3,14.30032]
["bitfinex","ETHUSD",1726841978903,0.0653992,2538.4,2538.3,10.36068]
["bitfinex","ETHUSD",1726841979963,0.0653992,2538.4,2538.3,14.30032]
["bitfinex","ETHUSD",1726841980163,0.0653992,2538.4,2538.3,21.23996]
["bitfinex","ETHUSD",1726841980422,0.0653992,2538.4,2538.3,23.563956]
["bitfinex","ETHUSD",1726841980905,0.0653992,2538.4,2538.3,19.624316]
["bitfinex","ETHUSD",1726841981117,0.0653992,2538.4,2538.3,17.30032]
["bitfinex","ETHUSD",1726841982067,0.0653992,2538.4,2538.3,13.36068]
["bitfinex","ETHUSD",1726841982472,0.0653992,2538.4,2538.3,21.23996]
["bitfinex","ETHUSD",1726841984125,0.0653992,2538.4,2538.3,17.30032]
["bitfinex","ETHUSD",1726841984306,0.0653992,2538.4,2538.3,21.23996]
["bitfinex","ETHUSD",1726841984616,0.0653992,2538.4,2538.3,19.624316]
["bitfinex","ETHUSD",1726841984916,0.0653992,2538.4,2538.3,21.23996]
["bitfinex","ETHUSD",1726841985612,0.005,2538.9,2538.8,23.08874]
["bitfinex","ETHUSD",1726841985926,0.005,2538.9,2538.8,23.60118539]
["bitfinex","ETHUSD",1726841986226,10.0,2540.0,2538.8,23.60118539]
["bitfinex","ETHUSD",1726841986227,9.0746875,2540.0,2539.4,2.0]
["bitfinex","ETHUSD",1726841986433,9.0746875,2540.0,2538.9,3.0]
["bitfinex","ETHUSD",1726841986434,8.55072177,2540.0,2539.9,14.81148]
["bitfinex","ETHUSD",1726841986596,6.70358462,2540.0,2539.9,24.366948]
["bitfinex","ETHUSD",1726841986776,6.70358462,2540.0,2539.9,25.45924184]
["bitfinex","ETHUSD",1726841986777,2.55960133,2540.0,2539.9,25.45924184]
["bitfinex","ETHUSD",1726841986978,0.04751337,2540.0,2539.9,29.88291364]
["bitfinex","ETHUSD",1726841987220,0.0653992,2541.0,2540.9,20.74244]
["bitfinex","ETHUSD",1726841987378,0.0653992,2541.0,2540.9,10.19952]
["bitfinex","ETHUSD",1726841987579,0.0653992,2541.0,2540.9,7.87122]
["bitfinex","ETHUSD",1726841988121,3.93445,2541.7,2541.1,3.9352]
["bitfinex","ETHUSD",1726841988326,3.93455,2541.6,2540.9,7.87096]
["bitfinex","ETHUSD",1726841988624,2.4758,2541.5,2540.9,3.93551]
["bitfinex","ETHUSD",1726841988925,2.4758,2541.5,2540.9,3.93051]
["bitfinex","ETHUSD",1726841989134,2.342,2541.6,2540.9,3.9355]
["bitfinex","ETHUSD",1726841989339,2.242,2541.6,2541.2,3.93503]
["bitfinex","ETHUSD",1726841989697,2.242,2541.6,2541.0,3.93535]
["bitfinex","ETHUSD",1726841989698,3.253052,2541.6,2541.0,3.93535]
["bitfinex","ETHUSD",1726841990060,2.242,2541.6,2541.0,7.87072]
["bitfinex","ETHUSD",1726841990213,2.242,2541.6,2540.6,2.3283]
["bitfinex","ETHUSD",1726841990214,2.2607011,2541.6,2541.1,3.93519]
["bitfinex","ETHUSD",1726841990393,2.2607011,2541.6,2541.3,3.93497]
["bitfinex","ETHUSD",1726841990735,3.9533111,2541.6,2541.0,3.9353]
["bitfinex","ETHUSD",1726841990940,0.41403221,2541.6,2541.1,3.93517]
["bitfinex","ETHUSD",1726841991239,0.41403221,2541.6,2541.1,3.9352]
["bitfinex","ETHUSD",1726841991442,0.55,2541.5,2541.1,3.9352]
["bitfinex","ETHUSD",1726841991655,0.0187011,2541.6,2541.3,3.93489]
["bitfinex","ETHUSD",1726841991865,0.0187011,2541.6,2540.7,2.0]
["bitfinex","ETHUSD",1726841992152,0.0187011,2541.6,2541.2,3.93505]
["bitfinex","ETHUSD",1726841992361,0.0187011,2541.6,2541.2,3.93504]
["bitfinex","ETHUSD",1726841992565,0.0187011,2541.6,2541.2,3.93505]
["bitfinex","ETHUSD",1726841992715,0.55,2541.5,2540.8,3.93565]
["bitfinex","ETHUSD",1726841992910,0.0187011,2541.6,2541.0,3.93543]
["bitfinex","ETHUSD",1726841993114,0.0187011,2541.6,2541.2,3.93507]
["bitfinex","ETHUSD",1726841993356,0.0187011,2541.6,2541.3,3.93489]
["bitfinex","ETHUSD",1726841993510,0.0187011,2541.6,2541.2,3.93506]
["bitfinex","ETHUSD",1726841993714,0.0187011,2541.6,2541.3,3.93498]
["bitfinex","ETHUSD",1726841994159,0.0187011,2541.6,2541.1,3.9352]
["bitfinex","ETHUSD",1726841994361,0.0187011,2541.6,2540.6,6.26435]
["bitfinex","ETHUSD",1726841994362,0.55,2541.5,2540.6,6.26435]
["bitfinex","ETHUSD",1726841994523,0.55,2541.5,2541.1,3.93516]
["bitfinex","ETHUSD",1726841994721,0.55,2541.5,2541.0,3.93537]
["bitfinex","ETHUSD",1726841995424,0.0187011,2541.6,2541.0,3.93533]
["bitfinex","ETHUSD",1726841995728,0.0187011,2541.6,2541.5,7.86936]
["bitfinex","ETHUSD",1726841995928,0.41168606,2543.8,2542.2,2.0]
["bitfinex","ETHUSD",1726841996159,2.3698,2544.1,2542.9,20.73004]
["bitfinex","ETHUSD",1726841996160,0.41130375,2543.2,2542.9,20.73004]
["bitfinex","ETHUSD",1726841996339,0.41130375,2543.2,2543.1,15.7288]
["bitfinex","ETHUSD",1726841996552,11.40705,2546.5,2544.4,7.86038]
["bitfinex","ETHUSD",1726841996782,4.23644667,2546.6,2543.5,2.0]
["bitfinex","ETHUSD",1726841996783,3.92944,2544.9,2543.5,2.0]
["bitfinex","ETHUSD",1726841996924,2.3273,2544.4,2543.2,2.0]
["bitfinex","ETHUSD",1726841997284,0.63277529,2544.3,2543.6,3.93134]
["bitfinex","ETHUSD",1726841997419,0.0703829,2544.5,2544.0,3.9307]
["bitfinex","ETHUSD",1726841997626,0.0703829,2544.5,2543.8,3.93101]
["bitfinex","ETHUSD",1726841997930,0.0703829,2544.5,2544.0,3.93072]
["bitfinex","ETHUSD",1726841998136,0.0703829,2544.5,2543.4,3.93169]
["bitfinex","ETHUSD",1726841998337,0.47041919,2544.5,2543.6,3.93134]
["bitfinex","ETHUSD",1726841998762,0.47041919,2544.5,2544.0,3.9308]
["bitfinex","ETHUSD",1726841998965,0.47041919,2544.5,2543.8,3.93107]
["bitfinex","ETHUSD",1726841998966,0.0703829,2544.5,2543.8,3.93103]
["bitfinex","ETHUSD",1726841999205,4.0004629,2544.5,2543.6,3.93131]
["bitfinex","ETHUSD",1726841999506,4.0004629,2544.5,2543.3,4.4105]
["bitfinex","ETHUSD",1726841999507,2.4783,2544.0,2543.3,3.93178]
["bitfinex","ETHUSD",1726841999812,2.4783,2544.0,2543.5,3.93146]
["bitfinex","ETHUSD",1726841999959,2.4783,2544.0,2543.0,2.0]
["bitfinex","ETHUSD",1726841999960,6.65703,2544.0,2543.0,2.0]
["bitfinex","ETHUSD",1726842000166,6.65703,2544.0,2542.7,3.9328]
["bitfinex","ETHUSD",1726842000167,4.48097,2543.9,2543.1,3.93209]
["bitfinex","ETHUSD",1726842000418,0.55,2543.2,2542.6,3.93293]
["bitfinex","ETHUSD",1726842000561,0.55,2543.2,2542.3,0.61693223]
["bitfinex","ETHUSD",1726842000562,4.48213,2543.2,2542.4,3.93323]
["bitfinex","ETHUSD",1726842000911,2.3522,2543.3,2542.3,0.61693223]
["bitfinex","ETHUSD",1726842001078,2.3522,2543.3,2542.8,3.93257]
["bitfinex","ETHUSD",1726842001283,2.3522,2543.3,2543.0,3.93224]
["bitfinex","ETHUSD",1726842001480,2.3522,2543.8,2543.3,3.93175]
["bitfinex","ETHUSD",1726842001682,2.3522,2543.8,2542.7,3.0]
["bitfinex","ETHUSD",1726842001868,2.3522,2543.8,2543.1,3.9321]
["bitfinex","ETHUSD",1726842002069,3.93146,2543.6,2542.9,3.9324]
["bitfinex","ETHUSD",1726842002305,6.2834,2543.8,2543.0,3.93233]
["bitfinex","ETHUSD",1726842002616,3.93136,2543.7,2543.0,3.93235]
["bitfinex","ETHUSD",1726842002914,3.93136,2543.7,2543.0,3.93226]
["bitfinex","ETHUSD",1726842002915,0.55,2543.6,2543.0,3.93226]
["bitfinex","ETHUSD",1726842003123,0.55,2543.6,2542.6,4.4065]
["bitfinex","ETHUSD",1726842003124,0.55,2543.6,2542.6,8.33938]
["bitfinex","ETHUSD",1726842003407,3.373631,2543.8,2542.6,3.93287]
["bitfinex","ETHUSD",1726842003408,2.3098,2543.1,2542.6,3.93287]
["bitfinex","ETHUSD",1726842003927,2.3098,2543.1,2542.4,3.93316]
["bitfinex","ETHUSD",1726842004062,0.55,2543.0,2542.2,2.81956983]
["bitfinex","ETHUSD",1726842004265,0.55,2543.0,2542.2,0.48406983]
["bitfinex","ETHUSD",1726842004506,0.55,2542.6,2542.2,0.48406983]
["bitfinex","ETHUSD",1726842004707,2.3831,2542.4,2542.2,0.48406983]
["bitfinex","ETHUSD",1726842005013,12.35032,2542.3,2542.2,0.48406983]
["bitfinex","ETHUSD",1726842005370,3.93451,2541.7,2541.0,3.93531]
["bitfinex","ETHUSD",1726842005726,0.55,2541.6,2541.1,3.93517]
["bitfinex","ETHUSD",1726842005879,0.55,2541.6,2541.0,3.93531]
["bitfinex","ETHUSD",1726842005880,2.3831,2541.6,2541.0,3.93542]
["bitfinex","ETHUSD",1726842006080,3.93476,2541.5,2540.8,3.93563]
["bitfinex","ETHUSD",1726842006466,2.3831,2541.6,2540.4,3.93624]
["bitfinex","ETHUSD",1726842006467,3.93538,2541.1,2540.4,3.93624]
["bitfinex","ETHUSD",1726842006668,3.93538,2541.1,2540.5,0.631804]
["bitfinex","ETHUSD",1726842006669,3.93546,2541.0,2540.5,0.631804]
["bitfinex","ETHUSD",1726842006909,2.3831,2541.6,2540.5,0.631804]
["bitfinex","ETHUSD",1726842007147,3.93516,2541.2,2540.5,3.9362]
["bitfinex","ETHUSD",1726842007504,3.93516,2541.2,2540.2,2.0]
["bitfinex","ETHUSD",1726842007505,3.93547,2541.0,2540.3,3.9364]
["bitfinex","ETHUSD",1726842007741,2.3189,2540.9,2540.3,3.9364]
["bitfinex","ETHUSD",1726842007943,2.3189,2540.9,2540.5,3.93621]
["bitfinex","ETHUSD",1726842008143,2.3189,2540.9,2540.4,3.93637]
["bitfinex","ETHUSD",1726842008407,2.3189,2540.9,2540.3,3.93644]
["bitfinex","ETHUSD",1726842008608,2.3189,2540.9,2540.2,7.87318]
["bitfinex","ETHUSD",1726842008913,3.93577,2540.8,2540.2,4.723908]
["bitfinex","ETHUSD",1726842009221,3.93577,2540.8,2540.2,8.660488]
["bitfinex","ETHUSD",1726842009427,3.93577,2540.8,2540.3,3.93653]
["bitfinex","ETHUSD",1726842009627,2.3189,2540.9,2540.2,4.723918]
["bitfinex","ETHUSD",1726842009832,2.3189,2540.9,2540.3,3.9364]
["bitfinex","ETHUSD",1726842010011,3.93581,2540.8,2540.3,3.9364]
["bitfinex","ETHUSD",1726842010329,0.55,2540.7,2540.2,3.9366]
["bitfinex","ETHUSD",1726842010560,0.55,2540.7,2539.6,4.73600222]
["bitfinex","ETHUSD",1726842010561,3.93637,2540.5,2539.6,4.73600222]
["bitfinex","ETHUSD",1726842010864,3.93652,2540.4,2539.7,4.80471322]
["bitfinex","ETHUSD",1726842011062,3.9369,2540.1,2539.5,3.93765]
["bitfinex","ETHUSD",1726842011358,3.93686,2540.1,2539.5,3.93765]
["bitfinex","ETHUSD",1726842011510,3.93717,2539.9,2539.3,7.87595]
["bitfinex","ETHUSD",1726842011860,2.4382,2540.2,2539.6,3.93753]
["bitfinex","ETHUSD",1726842011861,0.55,2540.1,2539.6,3.93753]
["bitfinex","ETHUSD",1726842012040,3.9371,2540.0,2539.4,3.93785]
["bitfinex","ETHUSD",1726842012211,3.9371,2540.0,2539.4,3.93781]
["bitfinex","ETHUSD",1726842012409,3.9371,2540.0,2539.4,7.87564]
["bitfinex","ETHUSD",1726842012713,3.9371,2540.0,2538.9,3.93867]
["bitfinex","ETHUSD",1726842012714,7.87424,2540.0,2538.9,3.93865]
["bitfinex","ETHUSD",1726842012910,7.87424,2540.0,2539.4,3.93784]
["bitfinex","ETHUSD",1726842012911,3.9371,2540.0,2539.4,3.93784]
["bitfinex","ETHUSD",1726842013228,3.9371,2540.0,2539.4,7.87568]
["bitfinex","ETHUSD",1726842013411,3.9371,2540.0,2539.4,3.93784]
["bitfinex","ETHUSD",1726842013840,2.4382,2540.2,2539.8,3.93729]
["bitfinex","ETHUSD",1726842014158,2.4382,2540.2,2540.0,3.93697]
["bitfinex","ETHUSD",1726842014420,2.4382,2540.2,2539.9,0.07873874]
["bitfinex","ETHUSD",1726842014616,2.4382,2540.2,2540.0,3.937]
["bitfinex","ETHUSD",1726842014794,2.3589,2540.5,2539.9,0.48033461]
["bitfinex","ETHUSD",1726842015095,2.3589,2540.5,2540.4,3.93638]
["bitfinex","ETHUSD",1726842015308,3.93408,2541.9,2539.9,3.9371]
["bitfinex","ETHUSD",1726842015309,2.4778,2541.6,2540.2,2.4215]
["bitfinex","ETHUSD",1726842015452,7.86988,2541.4,2540.8,3.93567]
["bitfinex","ETHUSD",1726842015656,2.4778,2541.6,2541.0,3.93535]
["bitfinex","ETHUSD",1726842015862,6.41236,2541.6,2541.0,3.93535]
["bitfinex","ETHUSD",1726842016168,3.93517,2541.2,2540.6,5.55266699]
["bitfinex","ETHUSD",1726842016375,7.87018,2541.3,2540.6,3.93598]
["bitfinex","ETHUSD",1726842016570,2.4778,2541.6,2540.9,3.93551]
["bitfinex","ETHUSD",1726842016571,3.93482,2541.5,2540.9,3.93551]
["bitfinex","ETHUSD",1726842016771,2.4778,2541.6,2540.9,3.93551]
["bitfinex","ETHUSD",1726842017095,3.93471,2541.5,2541.0,0.07870487]
["bitfinex","ETHUSD",1726842017310,2.4778,2541.6,2541.1,3.93526]
["bitfinex","ETHUSD",1726842017613,2.4778,2541.6,2540.9,3.93548]
["bitfinex","ETHUSD",1726842017760,2.4778,2541.6,2540.7,1.61668699]
["bitfinex","ETHUSD",1726842017761,2.72558,2541.6,2540.7,5.55248699]
["bitfinex","ETHUSD",1726842017954,3.93506,2541.3,2540.7,3.9358]
["bitfinex","ETHUSD",1726842018164,3.93516,2541.2,2540.6,1.61668699]
["bitfinex","ETHUSD",1726842018367,3.93516,2541.2,2540.5,3.93622]
["bitfinex","ETHUSD",1726842018368,2.3188,2541.0,2540.5,5.55290699]
["bitfinex","ETHUSD",1726842018579,6.25436,2541.0,2540.4,1.61668699]
["bitfinex","ETHUSD",1726842018780,2.3188,2541.0,2540.5,5.55281699]
["bitfinex","ETHUSD",1726842019072,2.3188,2541.0,2540.5,5.55280699]
["bitfinex","ETHUSD",1726842019283,2.3188,2541.0,2540.8,3.93567]
["bitfinex","ETHUSD",1726842019485,3.93301,2542.6,2540.9,3.92388699]
["bitfinex","ETHUSD",1726842019486,2.4998,2542.3,2540.9,3.92388699]
["bitfinex","ETHUSD",1726842019684,7.86735,2542.2,2541.4,3.93476]
["bitfinex","ETHUSD",1726842019892,3.93422,2541.8,2541.2,1.62220306]
["bitfinex","ETHUSD",1726842020212,3.93422,2541.8,2541.0,3.93535]
["bitfinex","ETHUSD",1726842020213,2.3753,2542.1,2541.3,0.07869098]
["bitfinex","ETHUSD",1726842020504,3.93394,2542.0,2541.3,3.93488]
["bitfinex","ETHUSD",1726842020692,3.93407,2541.9,2541.3,3.93488]
["bitfinex","ETHUSD",1726842020894,2.3753,2542.1,2541.2,1.62220306]
["bitfinex","ETHUSD",1726842021207,3.93432,2541.8,2541.2,1.9873095]
["bitfinex","ETHUSD",1726842021511,2.3753,2542.1,2541.2,1.9873095]
["bitfinex","ETHUSD",1726842021728,2.3753,2542.1,2541.7,3.93428]
["bitfinex","ETHUSD",1726842021865,2.3753,2542.1,2541.6,3.93441]
["bitfinex","ETHUSD",1726842022295,2.3753,2542.1,2541.6,1.62220306]
["bitfinex","ETHUSD",1726842022503,6.26729,2542.4,2541.7,5.63512977]
["bitfinex","ETHUSD",1726842022668,6.26729,2542.4,2541.8,1.62220306]
["bitfinex","ETHUSD",1726842022869,2.334,2542.4,2541.8,1.62220306]
["bitfinex","ETHUSD",1726842023071,2.334,2542.4,2541.8,5.55632306]
["bitfinex","ETHUSD",1726842023307,10.20071,2542.4,2541.8,5.55631306]
["bitfinex","ETHUSD",1726842023511,2.334,2542.4,2541.9,3.93406]
["bitfinex","ETHUSD",1726842023807,2.334,2542.4,2541.9,1.70087604]
["bitfinex","ETHUSD",1726842024009,2.334,2542.4,2541.9,1.62220306]
["bitfinex","ETHUSD",1726842024209,2.334,2542.4,2541.9,5.63482603]
["bitfinex","ETHUSD",1726842024417,3.93272,2542.8,2542.3,7.86679]
["bitfinex","ETHUSD",1726842024418,2.3291,2542.8,2542.3,7.86679]
["bitfinex","ETHUSD",1726842024627,2.3291,2542.8,2542.2,1.62220306]
["bitfinex","ETHUSD",1726842024913,2.3291,2542.8,2542.3,5.63418114]
["bitfinex","ETHUSD",1726842025071,2.3291,2542.8,2542.3,5.63423114]
["bitfinex","ETHUSD",1726842025268,2.3291,2542.8,2542.3,4.01199808]
["bitfinex","ETHUSD",1726842025463,2.3291,2542.8,2542.3,4.01199807]
["bitfinex","ETHUSD",1726842025714,2.3291,2542.8,2542.5,3.93311]
["bitfinex","ETHUSD",1726842025864,2.3291,2542.8,2542.3,7.86668]
["bitfinex","ETHUSD",1726842026073,2.3291,2542.8,2542.7,3.93282]
["bitfinex","ETHUSD",1726842026368,0.005,2543.5,2542.7,3.93277]
["bitfinex","ETHUSD",1726842026369,2.2649,2543.3,2542.7,3.93277]
["bitfinex","ETHUSD",1726842026595,2.2649,2543.3,2543.0,3.93225]
["bitfinex","ETHUSD",1726842026865,0.005,2543.5,2543.2,3.93205]
["bitfinex","ETHUSD",1726842027099,0.005,2543.5,2543.4,7.86348]
["bitfinex","ETHUSD",1726842027318,0.005,2543.5,2543.4,9.04301]
["bitfinex","ETHUSD",1726842027510,0.005,2543.5,2543.4,12.97475]
["bitfinex","ETHUSD",1726842027681,2.2795,2544.3,2543.8,3.93103]
["bitfinex","ETHUSD",1726842027879,2.2795,2544.3,2543.9,0.07861068]
["bitfinex","ETHUSD",1726842028319,2.2795,2544.3,2544.0,3.9308]
["bitfinex","ETHUSD",1726842028470,0.0703829,2544.5,2544.2,3.93049]
["bitfinex","ETHUSD",1726842028677,0.0703829,2544.5,2544.2,3.93039]
["bitfinex","ETHUSD",1726842028873,0.0703829,2544.5,2544.0,4.72481507]
["bitfinex","ETHUSD",1726842028874,0.0703829,2544.5,2544.0,4.41624813]
["bitfinex","ETHUSD",1726842029072,0.0703829,2544.5,2544.4,7.86038]
["bitfinex","ETHUSD",1726842029560,0.0703829,2544.5,2544.4,3.93019]
["bitfinex","ETHUSD",1726842029851,0.0703829,2544.5,2544.4,10.568099]
["bitfinex","ETHUSD",1726842030851,0.0703829,2544.5,2543.8,2.02886137]
["bitfinex","ETHUSD",1726842030852,0.0703829,2544.5,2543.7,3.93122]
["bitfinex","ETHUSD",1726842031053,0.0703829,2544.5,2544.3,3.93025]
["bitfinex","ETHUSD",1726842031212,0.0703829,2544.5,2544.2,3.93038]
["bitfinex","ETHUSD",1726842031407,0.0703829,2544.5,2544.1,2.3147]
["bitfinex","ETHUSD",1726842031408,0.0703829,2544.5,2544.1,3.93055]
["bitfinex","ETHUSD",1726842031610,0.0703829,2544.5,2544.1,3.93064]
["bitfinex","ETHUSD",1726842031839,0.0703829,2544.5,2544.1,0.986151]
["bitfinex","ETHUSD",1726842032060,0.0703829,2544.5,2544.3,3.93032]
["bitfinex","ETHUSD",1726842032372,0.0703829,2544.5,2544.4,7.91903633]
["bitfinex","ETHUSD",1726842032519,0.0703829,2544.5,2544.4,3.98884633]
["bitfinex","ETHUSD",1726842032912,0.0703829,2544.5,2544.4,0.05865633]
["bitfinex","ETHUSD",1726842033195,4.0004229,2544.5,2543.8,3.93112]
["bitfinex","ETHUSD",1726842033373,0.0703829,2544.5,2544.4,0.05659464]
["bitfinex","ETHUSD",1726842033508,0.0703829,2544.5,2543.7,3.93123]
["bitfinex","ETHUSD",1726842033715,2.3445,2544.4,2543.9,3.93092]
["bitfinex","ETHUSD",1726842033908,3.93035,2544.3,2543.8,0.05695907]
["bitfinex","ETHUSD",1726842034152,2.3445,2544.4,2543.5,7.98071306]
["bitfinex","ETHUSD",1726842034153,6.27475,2544.4,2543.7,3.93125]
["bitfinex","ETHUSD",1726842034365,3.37203129,2544.4,2543.9,0.05689832]
["bitfinex","ETHUSD",1726842034540,3.93081,2544.0,2543.2,3.93202]
["bitfinex","ETHUSD",1726842034745,3.93081,2544.0,2542.9,1.62220306]
["bitfinex","ETHUSD",1726842034746,0.55,2543.8,2542.9,1.62220306]
["bitfinex","ETHUSD",1726842035061,2.262,2543.7,2543.0,3.93234]
["bitfinex","ETHUSD",1726842035227,2.262,2544.1,2543.1,0.0786254]
["bitfinex","ETHUSD",1726842035425,2.262,2544.1,2543.1,0.56557275]
["bitfinex","ETHUSD",1726842035641,2.2954,2544.4,2543.5,2.0]
["bitfinex","ETHUSD",1726842035857,2.2954,2544.4,2544.2,3.93039]
["bitfinex","ETHUSD",1726842036015,0.0703829,2544.5,2544.4,3.93019]
["bitfinex","ETHUSD",1726842036217,0.0703829,2544.5,2544.4,19.0915043]
["bitfinex","ETHUSD",1726842036432,0.0703829,2544.5,2544.4,23.0216943]
["bitfinex","ETHUSD",1726842036653,0.0703829,2544.5,2544.4,28.44872783]
["bitfinex","ETHUSD",1726842036855,0.0703829,2545.9,2545.8,3.92803]
["bitfinex","ETHUSD",1726842037089,0.0703829,2545.9,2545.4,3.92855]
["bitfinex","ETHUSD",1726842037287,0.0703829,2545.9,2545.6,3.92819]
["bitfinex","ETHUSD",1726842037492,0.0703829,2545.9,2545.4,0.592855]
["bitfinex","ETHUSD",1726842037664,0.0703829,2545.9,2545.5,3.9284]
["bitfinex","ETHUSD",1726842037994,3.92806,2545.8,2545.1,3.92907]
["bitfinex","ETHUSD",1726842038176,2.2954,2545.8,2544.8,1.61317445]
["bitfinex","ETHUSD",1726842038492,2.2954,2545.8,2544.8,3.92944]
["bitfinex","ETHUSD",1726842038493,3.92847,2545.6,2544.8,3.92944]
["bitfinex","ETHUSD",1726842038656,2.2954,2545.8,2544.6,2.0]
["bitfinex","ETHUSD",1726842038859,2.2954,2545.8,2545.4,3.92863]
["bitfinex","ETHUSD",1726842039192,2.2954,2545.8,2545.6,3.92824]
["bitfinex","ETHUSD",1726842039525,0.0703829,2545.9,2545.6,3.92833]
["bitfinex","ETHUSD",1726842040224,0.0703829,2545.9,2545.6,3.92819]
["bitfinex","ETHUSD",1726842040748,0.0703829,2545.9,2545.4,3.92865]
["bitfinex","ETHUSD",1726842041032,2.3858,2545.7,2545.2,3.92888]
["bitfinex","ETHUSD",1726842041177,2.3858,2545.7,2544.7,0.2]
["bitfinex","ETHUSD",1726842041384,0.55,2545.6,2544.7,0.2]
["bitfinex","ETHUSD",1726842041730,3.92895,2545.3,2544.4,0.393019]
["bitfinex","ETHUSD",1726842041908,0.84358,2545.6,2543.9,6.52753971]
["bitfinex","ETHUSD",1726842041909,2.4375,2545.2,2543.9,6.52753971]
["bitfinex","ETHUSD",1726842042112,0.55,2545.1,2543.9,4.51103884]
["bitfinex","ETHUSD",1726842042279,3.92964,2544.8,2543.9,4.51103884]
["bitfinex","ETHUSD",1726842042703,0.55,2544.9,2543.9,4.51103884]
["bitfinex","ETHUSD",1726842042914,5.4375,2545.7,2544.2,2.0]
["bitfinex","ETHUSD",1726842043080,5.4375,2545.7,2544.3,0.05445215]
["bitfinex","ETHUSD",1726842043081,3.92867,2545.4,2544.3,0.05445215]
["bitfinex","ETHUSD",1726842043276,0.55,2545.3,2544.3,0.05445215]
["bitfinex","ETHUSD",1726842043481,3.92928,2545.0,2544.1,2.4426]
["bitfinex","ETHUSD",1726842043792,0.55,2544.9,2544.2,0.05456437]
["bitfinex","ETHUSD",1726842043997,0.29875,2544.9,2544.3,0.56495863]
["bitfinex","ETHUSD",1726842044199,7.85871,2545.0,2544.3,0.05450364]
["bitfinex","ETHUSD",1726842044548,0.55,2545.0,2544.4,3.93012]
["bitfinex","ETHUSD",1726842044730,2.4375,2545.1,2544.5,3.92993]
["bitfinex","ETHUSD",1726842045061,2.4375,2545.1,2544.5,3.98430219]
["bitfinex","ETHUSD",1726842045263,4.47936,2545.0,2544.5,0.05438219]
["bitfinex","ETHUSD",1726842045462,4.47976,2544.7,2544.5,0.05438219]
["bitfinex","ETHUSD",1726842045664,4.47976,2544.7,2543.7,6.37382]
["bitfinex","ETHUSD",1726842045665,0.55,2544.5,2543.7,3.93115]
["bitfinex","ETHUSD",1726842045971,0.55,2544.5,2543.5,3.93144]
["bitfinex","ETHUSD",1726842046136,3.93031,2544.4,2543.8,0.05311705]
["bitfinex","ETHUSD",1726842046324,3.93031,2544.4,2543.7,3.93125]
["bitfinex","ETHUSD",1726842046659,3.93031,2544.4,2543.3,2.06846772]
["bitfinex","ETHUSD",1726842046660,0.55,2544.3,2543.8,0.05311705]
["bitfinex","ETHUSD",1726842047079,3.93078,2544.1,2543.3,3.93184]
["bitfinex","ETHUSD",1726842047364,3.93078,2544.1,2543.1,2.371]
["bitfinex","ETHUSD",1726842047365,3.93112,2543.9,2543.2,3.93204]
["bitfinex","ETHUSD",1726842047549,3.93116,2543.8,2543.4,0.0533601]
["bitfinex","ETHUSD",1726842047754,3.93143,2543.6,2542.9,3.93244]
["bitfinex","ETHUSD",1726842047934,3.93143,2543.6,2543.5,0.05329933]
["bitfinex","ETHUSD",1726842048295,3.93134,2543.7,2543.1,3.93207]
["bitfinex","ETHUSD",1726842048479,3.93134,2543.7,2543.5,0.05329933]
["bitfinex","ETHUSD",1726842048775,3.93134,2543.7,2543.6,0.05323857]
["bitfinex","ETHUSD",1726842048957,3.93134,2543.7,2543.1,7.86418]
["bitfinex","ETHUSD",1726842049268,8.41256,2543.7,2543.6,0.05345991]
["bitfinex","ETHUSD",1726842049424,3.93168,2543.5,2542.8,3.93259]
["bitfinex","ETHUSD",1726842049626,4.48203,2543.3,2542.6,4.41848336]
["bitfinex","ETHUSD",1726842049857,3.55,2543.3,2542.2,3.93345]
["bitfinex","ETHUSD",1726842050021,3.55,2543.3,2542.1,2.89345336]
["bitfinex","ETHUSD",1726842050022,0.55,2543.0,2542.4,3.9332]
["bitfinex","ETHUSD",1726842050233,3.93264,2542.9,2542.4,0.39332]
["bitfinex","ETHUSD",1726842050560,4.48237,2543.0,2542.3,0.48555336]
["bitfinex","ETHUSD",1726842050769,4.48237,2543.0,2542.1,2.4079]
["bitfinex","ETHUSD",1726842050770,3.93252,2542.9,2542.2,4.41907336]
["bitfinex","ETHUSD",1726842050934,3.93252,2542.9,2542.4,3.93327]
["bitfinex","ETHUSD",1726842051273,0.55,2543.0,2542.5,0.48555336]
["bitfinex","ETHUSD",1726842051440,3.93222,2543.1,2542.6,0.56420336]
["bitfinex","ETHUSD",1726842051767,0.55,2543.3,2542.6,0.07865]
["bitfinex","ETHUSD",1726842051925,6.26846,2543.4,2542.8,3.93258]
["bitfinex","ETHUSD",1726842052147,6.26846,2543.4,2542.7,3.93273]
["bitfinex","ETHUSD",1726842052148,3.9319,2543.3,2542.7,3.93273]
["bitfinex","ETHUSD",1726842052349,2.3366,2543.4,2542.5,3.93305]
["bitfinex","ETHUSD",1726842052350,3.93229,2543.1,2542.5,3.933]
["bitfinex","ETHUSD",1726842052543,3.93204,2543.3,2542.5,4.719636]
["bitfinex","ETHUSD",1726842052785,6.26835,2543.4,2542.9,3.93242]
["bitfinex","ETHUSD",1726842053087,0.55,2543.3,2542.8,0.48842244]
["bitfinex","ETHUSD",1726842053288,3.93193,2543.3,2542.9,0.48868498]
["bitfinex","ETHUSD",1726842053489,2.3366,2543.4,2542.8,3.93265]
["bitfinex","ETHUSD",1726842053790,2.3366,2543.4,2543.0,3.93223]
["bitfinex","ETHUSD",1726842053997,2.4263,2543.9,2543.0,0.44994758]
["bitfinex","ETHUSD",1726842054289,2.4263,2543.9,2543.6,3.93135]
["bitfinex","ETHUSD",1726842054484,2.4263,2543.9,2543.4,3.93165]
["bitfinex","ETHUSD",1726842054656,2.4263,2543.9,2543.5,0.48897882]
["bitfinex","ETHUSD",1726842054988,2.4263,2543.9,2543.3,0.78243832]
["bitfinex","ETHUSD",1726842055158,0.0248443,2544.8,2543.4,1.27130948]
["bitfinex","ETHUSD",1726842055159,2.3353,2544.3,2543.4,1.27130948]
["bitfinex","ETHUSD",1726842055364,3.93091,2544.0,2543.5,0.48899062]
["bitfinex","ETHUSD",1726842055687,3.93129,2543.7,2543.1,0.78248887]
["bitfinex","ETHUSD",1726842055927,6.49929,2544.3,2543.2,1.2716396]
["bitfinex","ETHUSD",1726842056059,6.49929,2544.3,2543.6,3.93133]
["bitfinex","ETHUSD",1726842056060,6.26576,2544.3,2543.6,3.93133]
["bitfinex","ETHUSD",1726842056409,2.3353,2544.3,2544.0,3.93079]
["bitfinex","ETHUSD",1726842056614,2.3353,2544.3,2543.8,3.93101]
["bitfinex","ETHUSD",1726842056769,3.93051,2544.2,2543.7,3.93123]
["bitfinex","ETHUSD",1726842057103,2.3353,2544.3,2543.8,4.42038292]
["bitfinex","ETHUSD",1726842057273,2.3353,2544.3,2544.1,3.93054]
["bitfinex","ETHUSD",1726842057474,2.3353,2544.3,2543.3,0.68644218]
["bitfinex","ETHUSD",1726842057475,2.3353,2544.3,2543.5,3.93151]
["bitfinex","ETHUSD",1726842057677,2.2708,2544.6,2544.4,3.93009]
["bitfinex","ETHUSD",1726842058000,0.0248443,2544.8,2544.7,3.92973]
["bitfinex","ETHUSD",1726842058198,0.0248443,2544.8,2544.7,7.85946]
["bitfinex","ETHUSD",1726842058416,0.0248443,2544.8,2544.7,3.92973]
["bitfinex","ETHUSD",1726842058617,0.0248443,2544.8,2544.5,7.85997]
["bitfinex","ETHUSD",1726842058842,0.0248443,2544.8,2544.6,0.48885645]
["bitfinex","ETHUSD",1726842058977,0.0248443,2544.8,2544.5,3.92995]
["bitfinex","ETHUSD",1726842059176,0.0248443,2544.8,2544.6,4.41860052]
["bitfinex","ETHUSD",1726842059380,0.0248443,2544.8,2544.4,3.93013]
["bitfinex","ETHUSD",1726842059724,0.0248443,2544.8,2544.5,0.48875989]
["bitfinex","ETHUSD",1726842059923,0.0248443,2544.8,2544.4,3.93013]
["bitfinex","ETHUSD",1726842060213,0.0248443,2544.8,2544.5,0.48882751]
["bitfinex","ETHUSD",1726842060415,0.0248443,2544.8,2544.2,3.9304]
["bitfinex","ETHUSD",1726842060623,6.31226,2544.7,2544.3,0.48886516]
["bitfinex","ETHUSD",1726842060841,6.31226,2544.7,2544.4,0.48886516]
["bitfinex","ETHUSD",1726842060842,0.55,2544.6,2544.4,0.48886516]
["bitfinex","ETHUSD",1726842060978,0.55,2544.6,2544.4,0.04775879]
["bitfinex","ETHUSD",1726842060979,3.93004,2544.5,2544.4,0.04775879]
["bitfinex","ETHUSD",1726842061180,4.48004,2544.5,2543.9,3.93091]
["bitfinex","ETHUSD",1726842061432,0.55,2544.4,2544.1,0.48887533]
["bitfinex","ETHUSD",1726842061575,0.55,2544.6,2544.1,3.93057]
["bitfinex","ETHUSD",1726842061911,0.55,2544.6,2544.2,0.48892629]
["bitfinex","ETHUSD",1726842062125,0.55,2544.6,2544.0,3.93071]
["bitfinex","ETHUSD",1726842062315,6.3123,2544.7,2544.4,3.93007]
["bitfinex","ETHUSD",1726842062316,2.3825,2544.7,2544.4,3.93007]
["bitfinex","ETHUSD",1726842062519,2.3825,2544.7,2544.5,3.92999]
["bitfinex","ETHUSD",1726842062722,0.0248443,2544.8,2544.3,3.93028]
["bitfinex","ETHUSD",1726842062723,0.0248443,2544.8,2544.7,7.85946]
["bitfinex","ETHUSD",1726842063022,0.0248443,2544.8,2544.7,4.41847867]
["bitfinex","ETHUSD",1726842063178,0.0248443,2544.8,2544.7,0.48874867]
["bitfinex","ETHUSD",1726842063399,0.0248443,2544.8,2544.4,3.93011]
["bitfinex","ETHUSD",1726842063400,0.0248443,2544.8,2544.5,0.7815946]
["bitfinex","ETHUSD",1726842063736,0.0248443,2544.8,2544.2,1.61317445]
["bitfinex","ETHUSD",1726842063945,0.0248443,2544.8,2544.3,5.2004337]
["bitfinex","ETHUSD",1726842064249,0.0248443,2544.8,2544.3,3.93022]
["bitfinex","ETHUSD",1726842064398,0.0248443,2544.8,2544.4,4.41861815]
["bitfinex","ETHUSD",1726842064742,0.55,2544.7,2544.5,0.48850815]
["bitfinex","ETHUSD",1726842065043,0.55,2544.7,2544.3,0.78185548]
["bitfinex","ETHUSD",1726842065197,2.3341,2544.5,2544.4,0.48887086]
["bitfinex","ETHUSD",1726842065397,2.3341,2544.5,2544.1,6.32618094]
["bitfinex","ETHUSD",1726842065398,2.8841,2544.5,2544.1,6.32618094]
["bitfinex","ETHUSD",1726842065707,2.8841,2544.5,2544.2,0.48893875]
["bitfinex","ETHUSD",1726842065708,4.55887765,2544.4,2544.2,0.48893875]
["bitfinex","ETHUSD",1726842065922,0.55,2544.2,2543.7,5.54434445]
["bitfinex","ETHUSD",1726842066122,0.62867765,2544.2,2543.8,1.27136782]
["bitfinex","ETHUSD",1726842066329,3.0,2544.6,2543.6,1.61317445]
["bitfinex","ETHUSD",1726842066330,2.9053,2544.0,2543.6,1.61317445]
["bitfinex","ETHUSD",1726842066503,2.9053,2544.0,2543.4,1.61317445]
["bitfinex","ETHUSD",1726842066504,4.48136,2543.7,2543.4,1.61317445]
["bitfinex","ETHUSD",1726842066832,4.48136,2543.7,2543.3,2.02456616]
["bitfinex","ETHUSD",1726842066833,4.48143,2543.6,2543.5,0.48919643]
["bitfinex","ETHUSD",1726842067371,4.48143,2543.6,2543.0,1.61317445]
["bitfinex","ETHUSD",1726842067372,2.3553,2543.1,2543.0,1.61317445]
["bitfinex","ETHUSD",1726842067640,2.3553,2543.1,2542.4,2.83439263]
["bitfinex","ETHUSD",1726842067641,0.55,2542.8,2542.5,1.61317445]
["bitfinex","ETHUSD",1726842067936,0.55,2542.9,2542.6,0.48960072]
["bitfinex","ETHUSD",1726842068136,0.55,2542.9,2542.5,1.61317445]
["bitfinex","ETHUSD",1726842068137,0.55,2542.7,2542.5,1.61317445]
["bitfinex","ETHUSD",1726842068342,3.0475,2542.6,2542.4,1.61317445]
["bitfinex","ETHUSD",1726842068549,4.48329,2542.4,2542.3,1.61317445]
["bitfinex","ETHUSD",1726842068700,3.93363,2542.2,2542.0,3.65105057]
["bitfinex","ETHUSD",1726842068903,0.55,2542.3,2541.9,1.61317445]
["bitfinex","ETHUSD",1726842069203,4.48324,2542.5,2542.0,1.61317445]
["bitfinex","ETHUSD",1726842069397,3.93344,2542.3,2541.9,1.61317445]
["bitfinex","ETHUSD",1726842069654,0.55,2542.3,2541.8,5.54726445]
["bitfinex","ETHUSD",1726842069802,8.41651,2542.5,2541.9,1.61317445]
["bitfinex","ETHUSD",1726842070005,4.48325,2542.5,2541.9,5.54723445]
["bitfinex","ETHUSD",1726842070237,4.48324,2542.5,2541.9,1.61317445]
["bitfinex","ETHUSD",1726842070535,2.4975,2542.6,2541.9,1.61317445]
["bitfinex","ETHUSD",1726842070536,3.9334,2542.4,2541.9,1.61317445]
["bitfinex","ETHUSD",1726842070744,3.93309,2542.6,2541.9,1.6918537]
["bitfinex","ETHUSD",1726842070979,4.4834,2542.4,2541.9,1.61317445]
["bitfinex","ETHUSD",1726842071173,0.55,2542.4,2541.8,1.61317445]
["bitfinex","ETHUSD",1726842071331,3.9336,2542.2,2541.8,1.61317445]
["bitfinex","ETHUSD",1726842071530,4.48341,2542.4,2541.7,1.61317445]
["bitfinex","ETHUSD",1726842071765,0.55,2542.4,2541.8,3.93412]
["bitfinex","ETHUSD",1726842071970,0.55,2542.4,2542.0,3.93384]
["bitfinex","ETHUSD",1726842072569,0.55,2542.4,2541.8,9.48139445]
["bitfinex","ETHUSD",1726842072729,0.55,2542.4,2541.9,3.93397]
["bitfinex","ETHUSD",1726842072931,4.4833,2542.4,2541.7,5.54751445]
["bitfinex","ETHUSD",1726842073154,4.4833,2542.4,2541.5,2.03787612]
["bitfinex","ETHUSD",1726842073155,0.55,2541.6,2541.2,4.05862579]
["bitfinex","ETHUSD",1726842073475,0.55,2541.6,2540.8,3.97245095]
["bitfinex","ETHUSD",1726842073689,0.55,2541.3,2540.8,1.65225095]
["bitfinex","ETHUSD",1726842073970,0.55,2541.3,2540.8,0.0390765]
["bitfinex","ETHUSD",1726842073971,3.93499,2541.3,2540.8,0.0390765]
["bitfinex","ETHUSD",1726842074178,2.3898,2541.1,2540.8,0.0390765]
["bitfinex","ETHUSD",1726842074845,0.55,2541.4,2541.2,3.93512]
["bitfinex","ETHUSD",1726842075045,2.4901,2541.7,2541.6,3.93452]
["bitfinex","ETHUSD",1726842075273,2.4901,2541.7,2541.4,3.93472]
["bitfinex","ETHUSD",1726842075588,2.4901,2541.7,2541.2,4.7707973]
["bitfinex","ETHUSD",1726842075872,2.4901,2541.7,2541.4,3.93475]
["bitfinex","ETHUSD",1726842076176,3.93393,2542.0,2541.5,3.93468]
["bitfinex","ETHUSD",1726842076359,2.3499,2542.2,2541.8,3.93419]
["bitfinex","ETHUSD",1726842076730,2.3499,2542.2,2541.9,0.03748232]
["bitfinex","ETHUSD",1726842077349,3.93391,2542.0,2541.9,0.03748232]
["bitfinex","ETHUSD",1726842077660,3.93391,2542.0,2541.9,0.04944471]
["bitfinex","ETHUSD",1726842077859,3.93427,2541.8,2541.2,3.93506]
["bitfinex","ETHUSD",1726842078173,3.93455,2541.6,2541.1,3.93524]
["bitfinex","ETHUSD",1726842078469,0.55,2541.5,2541.0,3.93537]
["bitfinex","ETHUSD",1726842078680,4.48472,2541.5,2541.0,3.93537]
["bitfinex","ETHUSD",1726842078849,4.48472,2541.5,2540.9,3.93555]
["bitfinex","ETHUSD",1726842079052,6.19014,2541.4,2540.9,3.93555]
["bitfinex","ETHUSD",1726842079481,6.19014,2541.4,2540.8,3.9747065]
["bitfinex","ETHUSD",1726842079838,6.19014,2541.4,2540.9,3.93552]
["bitfinex","ETHUSD",1726842080041,2.4576,2541.7,2541.3,3.93498]
["bitfinex","ETHUSD",1726842080241,0.55,2541.6,2541.2,3.93512]
["bitfinex","ETHUSD",1726842081251,0.55,2541.6,2541.3,3.93486]
["bitfinex","ETHUSD",1726842081452,2.4576,2541.7,2540.9,0.79102265]
["bitfinex","ETHUSD",1726842081453,2.4576,2541.7,2541.0,0.07869916]
["bitfinex","ETHUSD",1726842081652,3.93462,2541.6,2540.9,0.79102265]
["bitfinex","ETHUSD",1726842081961,2.4576,2541.7,2540.8,0.0390765]
["bitfinex","ETHUSD",1726842082165,2.4576,2541.7,2541.3,3.93489]
["bitfinex","ETHUSD",1726842082539,6.39198,2541.7,2541.1,3.93516]
["bitfinex","ETHUSD",1726842082736,0.55,2541.6,2541.1,3.93516]
["bitfinex","ETHUSD",1726842083181,4.48455,2541.6,2541.1,3.93516]
["bitfinex","ETHUSD",1726842083342,0.55,2541.6,2541.2,3.93505]
["bitfinex","ETHUSD",1726842083840,4.48485,2541.4,2540.9,3.93559]
["bitfinex","ETHUSD",1726842084180,0.55,2541.2,2540.8,0.0390765]
["bitfinex","ETHUSD",1726842084343,4.48516,2541.2,2540.8,3.9748365]
["bitfinex","ETHUSD",1726842084537,0.55,2541.2,2540.8,3.9748365]
["bitfinex","ETHUSD",1726842084749,0.55,2541.2,2540.8,7.9105965]
["bitfinex","ETHUSD",1726842085096,0.55,2541.4,2541.0,3.93537]
["bitfinex","ETHUSD",1726842085250,0.55,2541.6,2541.2,3.93511]
["bitfinex","ETHUSD",1726842085446,0.55,2541.6,2541.1,3.93517]
["bitfinex","ETHUSD",1726842085650,0.55,2541.6,2541.2,3.93513]
["bitfinex","ETHUSD",1726842085959,0.55,2541.6,2541.1,7.87039]
["bitfinex","ETHUSD",1726842086191,4.48458,2541.6,2541.1,3.93517]
["bitfinex","ETHUSD",1726842086486,2.2591,2543.3,2541.2,2.2968]
["bitfinex","ETHUSD",1726842086789,3.93247,2543.0,2542.2,3.93359]
["bitfinex","ETHUSD",1726842087084,0.41119225,2543.2,2541.9,2.4232]
["bitfinex","ETHUSD",1726842087293,6.19103,2543.3,2542.6,3.93293]
["bitfinex","ETHUSD",1726842087470,2.2591,2543.3,2542.9,3.93244]
["bitfinex","ETHUSD",1726842087677,2.2591,2543.3,2542.8,3.93264]
["bitfinex","ETHUSD",1726842087887,3.93228,2543.1,2542.4,3.93318]
["bitfinex","ETHUSD",1726842088187,3.93228,2543.1,2542.4,3.93326]
["bitfinex","ETHUSD",1726842088387,3.93261,2542.9,2542.3,3.9334]
["bitfinex","ETHUSD",1726842088595,3.93291,2542.7,2542.1,3.93366]
["bitfinex","ETHUSD",1726842088754,2.3007,2542.6,2542.2,3.93357]
["bitfinex","ETHUSD",1726842088942,2.3007,2542.6,2542.0,3.93381]
["bitfinex","ETHUSD",1726842089185,0.55,2542.5,2542.2,3.93358]
["bitfinex","ETHUSD",1726842089486,0.55,2542.5,2541.6,2.3519]
["bitfinex","ETHUSD",1726842089487,3.93365,2542.2,2541.6,3.93442]
["bitfinex","ETHUSD",1726842089687,2.3007,2542.1,2541.8,3.93409]
["bitfinex","ETHUSD",1726842089955,3.0,2543.2,2542.2,3.93351]
["bitfinex","ETHUSD",1726842089956,0.55,2542.4,2542.2,3.93351]
["bitfinex","ETHUSD",1726842090151,2.3007,2542.5,2542.2,3.93351]
["bitfinex","ETHUSD",1726842090359,2.3007,2542.5,2542.3,3.9334]
["bitfinex","ETHUSD",1726842090558,2.3007,2542.5,2542.2,7.86697]
["bitfinex","ETHUSD",1726842090849,2.3007,2542.5,2542.1,3.93375]
["bitfinex","ETHUSD",1726842091235,2.3007,2542.5,2542.3,3.93344]
["bitfinex","ETHUSD",1726842091435,6.78332,2542.9,2542.3,3.872236]
["bitfinex","ETHUSD",1726842091624,0.55,2542.7,2542.3,3.93343]
["bitfinex","ETHUSD",1726842091822,3.933,2542.6,2542.1,3.93362]
["bitfinex","ETHUSD",1726842092035,0.55,2542.7,2542.2,3.93349]
["bitfinex","ETHUSD",1726842092239,0.55,2542.7,2541.5,1.61317445]
["bitfinex","ETHUSD",1726842092240,3.93309,2542.6,2541.9,3.93394]
["bitfinex","ETHUSD",1726842092409,0.55,2542.5,2542.0,3.93389]
["bitfinex","ETHUSD",1726842092611,2.9061,2542.5,2541.9,3.93394]
["bitfinex","ETHUSD",1726842092807,7.86671,2542.4,2542.0,0.08580405]
["bitfinex","ETHUSD",1726842093059,2.9061,2542.5,2542.1,3.93372]
["bitfinex","ETHUSD",1726842093209,0.55,2542.5,2542.0,0.16447944]
["bitfinex","ETHUSD",1726842093408,2.3561,2542.9,2542.6,3.93288]
["bitfinex","ETHUSD",1726842093615,2.3561,2542.9,2542.4,3.93319]
["bitfinex","ETHUSD",1726842093616,6.28868,2542.9,2542.4,3.93319]
["bitfinex","ETHUSD",1726842093939,6.28868,2542.9,2542.1,3.93371]
["bitfinex","ETHUSD",1726842093940,3.93323,2542.5,2542.1,3.93371]
["bitfinex","ETHUSD",1726842094126,3.93293,2542.7,2542.1,3.93371]
["bitfinex","ETHUSD",1726842094331,3.93306,2542.6,2542.1,3.93371]
["bitfinex","ETHUSD",1726842094542,3.93314,2542.5,2542.1,3.93371]
["bitfinex","ETHUSD",1726842094858,4.48339,2542.4,2541.8,3.93421]
["bitfinex","ETHUSD",1726842095155,0.55,2542.2,2542.0,3.9339]
["bitfinex","ETHUSD",1726842095460,6.28918,2542.6,2542.1,3.93375]
["bitfinex","ETHUSD",1726842095618,0.55,2542.5,2542.2,3.93358]
["bitfinex","ETHUSD",1726842096023,0.55,2542.5,2542.0,7.86767]
["bitfinex","ETHUSD",1726842096222,0.55,2542.5,2542.0,3.93389]
["bitfinex","ETHUSD",1726842096482,4.48314,2542.5,2542.0,0.10296486]
["bitfinex","ETHUSD",1726842096772,0.55,2542.1,2542.0,0.10296486]
["bitfinex","ETHUSD",1726842097134,0.55,2542.1,2541.3,6.30459]
["bitfinex","ETHUSD",1726842097352,6.29348,2542.0,2541.5,3.9346]
["bitfinex","ETHUSD",1726842097536,3.93406,2541.9,2541.1,0.97692622]
["bitfinex","ETHUSD",1726842097719,6.29348,2542.0,2541.2,0.97692622]
["bitfinex","ETHUSD",1726842098066,4.01281765,2541.9,2541.3,4.91191622]
["bitfinex","ETHUSD",1726842098225,3.93414,2541.9,2541.4,3.93483]
["bitfinex","ETHUSD",1726842098631,3.93414,2541.9,2541.3,3.93499]
["bitfinex","ETHUSD",1726842098970,4.48429,2541.8,2541.1,3.93517]
["bitfinex","ETHUSD",1726842099118,2.3595,2542.0,2541.3,3.93489]
["bitfinex","ETHUSD",1726842099119,0.55,2541.9,2541.3,3.93489]
["bitfinex","ETHUSD",1726842099322,4.48409,2541.9,2541.4,3.93474]
["bitfinex","ETHUSD",1726842099566,3.93423,2541.8,2541.3,7.86978]
["bitfinex","ETHUSD",1726842099739,3.93423,2541.8,2541.4,3.93482]
["bitfinex","ETHUSD",1726842100062,0.55,2541.9,2541.5,3.93457]
["bitfinex","ETHUSD",1726842100271,4.48414,2541.9,2541.4,3.93483]
["bitfinex","ETHUSD",1726842100571,4.48418,2541.9,2541.4,3.93468]
["bitfinex","ETHUSD",1726842100723,3.93422,2541.8,2541.3,3.93491]
["bitfinex","ETHUSD",1726842100923,0.55,2541.9,2541.0,4.91236622]
["bitfinex","ETHUSD",1726842101144,0.55,2541.9,2541.7,3.93423]
["bitfinex","ETHUSD",1726842101343,2.3595,2542.0,2541.4,0.07868871]
["bitfinex","ETHUSD",1726842101523,2.3595,2542.0,2541.7,3.93429]
["bitfinex","ETHUSD",1726842101724,2.3595,2542.0,2541.8,3.9341]
["bitfinex","ETHUSD",1726842102226,2.3701,2542.3,2541.8,3.93421]
["bitfinex","ETHUSD",1726842102539,2.3701,2542.3,2541.8,3.93409]
["bitfinex","ETHUSD",1726842102734,2.3701,2542.3,2541.6,3.9344]
["bitfinex","ETHUSD",1726842102735,3.000447,2542.3,2541.6,3.9344]
["bitfinex","ETHUSD",1726842102951,3.93377,2542.1,2541.6,7.86882]
["bitfinex","ETHUSD",1726842103155,3.93399,2542.0,2541.5,3.93467]
["bitfinex","ETHUSD",1726842103353,3.93399,2542.0,2541.4,3.93472]
["bitfinex","ETHUSD",1726842103624,3.000447,2542.3,2541.4,3.93482]
["bitfinex","ETHUSD",1726842103625,0.55,2541.8,2541.4,3.93482]
["bitfinex","ETHUSD",1726842104059,4.48431,2541.8,2541.3,3.93498]
["bitfinex","ETHUSD",1726842104261,2.4815,2541.7,2541.3,3.93498]
["bitfinex","ETHUSD",1726842104469,2.4815,2541.7,2541.3,3.9349]
["bitfinex","ETHUSD",1726842104470,6.41589,2541.7,2541.3,3.9349]
["bitfinex","ETHUSD",1726842104672,6.41589,2541.7,2541.2,3.93513]
["bitfinex","ETHUSD",1726842104971,2.4815,2541.7,2541.0,0.73733427]
["bitfinex","ETHUSD",1726842105156,2.4815,2541.7,2541.2,3.93513]
["bitfinex","ETHUSD",1726842105464,2.4815,2541.7,2541.4,3.93476]
["bitfinex","ETHUSD",1726842106243,2.4815,2541.7,2541.5,0.07425075]
["bitfinex","ETHUSD",1726842107139,2.4815,2541.7,2541.2,3.93503]
["bitfinex","ETHUSD",1726842107339,6.41587,2541.7,2541.6,0.07412033]
["bitfinex","ETHUSD",1726842107544,8.000879,2541.7,2541.6,0.07412033]
["bitfinex","ETHUSD",1726842107738,8.000879,2541.7,2541.1,3.93521]
["bitfinex","ETHUSD",1726842107739,11.935249,2541.7,2541.1,3.93521]
["bitfinex","ETHUSD",1726842108071,3.93458,2541.6,2541.1,3.93521]
["bitfinex","ETHUSD",1726842108587,3.93464,2541.6,2541.1,3.93521]
["bitfinex","ETHUSD",1726842108953,3.93461,2541.6,2541.1,3.93521]
["bitfinex","ETHUSD",1726842109164,4.066509,2541.7,2541.1,3.93521]
["bitfinex","ETHUSD",1726842109372,3.0315,2541.7,2541.3,3.93492]
["bitfinex","ETHUSD",1726842109686,3.93453,2541.6,2541.1,3.93518]
["bitfinex","ETHUSD",1726842109888,3.9348,2541.5,2541.0,3.93544]
["bitfinex","ETHUSD",1726842110181,3.0315,2541.7,2540.8,0.0390765]
["bitfinex","ETHUSD",1726842110387,3.93523,2541.2,2540.8,0.0390765]
["bitfinex","ETHUSD",1726842110977,0.07867765,2541.1,2540.8,3.9747965]
["bitfinex","ETHUSD",1726842111178,0.07867765,2541.1,2540.8,3.9725129]
["bitfinex","ETHUSD",1726842111476,4.01398765,2541.1,2540.8,0.0367929]
["bitfinex","ETHUSD",1726842111679,2.48947765,2541.1,2540.8,0.0367929]
["bitfinex","ETHUSD",1726842112317,3.93546,2541.0,2540.8,0.0367929]
["bitfinex","ETHUSD",1726842112654,3.93561,2540.9,2540.8,0.0367929]
["bitfinex","ETHUSD",1726842112875,4.48561,2540.9,2540.8,0.0367929]
["bitfinex","ETHUSD",1726842113198,8.42122,2540.9,2540.8,0.0367929]
["bitfinex","ETHUSD",1726842113740,10.82492,2540.9,2540.8,0.0367929]
["bitfinex","ETHUSD",1726842114050,2.9537,2540.9,2540.8,0.0367929]
["bitfinex","ETHUSD",1726842114254,2.4037,2540.9,2540.8,0.10300569]
["bitfinex","ETHUSD",1726842115250,2.3376,2541.2,2540.8,4.03869569]
["bitfinex","ETHUSD",1726842115685,3.93469,2541.5,2541.0,3.93536]
["bitfinex","ETHUSD",1726842116192,3.93499,2541.3,2541.1,0.07528033]
["bitfinex","ETHUSD",1726842116350,3.93511,2541.3,2541.1,0.07528033]
["bitfinex","ETHUSD",1726842116550,3.93514,2541.2,2541.1,0.07528033]
["bitfinex","ETHUSD",1726842117079,4.48514,2541.2,2541.1,0.07528033]
["bitfinex","ETHUSD",1726842117393,11.732404,2541.2,2541.1,0.07528033]
["bitfinex","ETHUSD",1726842117601,10.89038,2541.2,2541.1,0.07528033]
["bitfinex","ETHUSD",1726842118598,6.95524,2541.2,2541.1,0.07528033]
["bitfinex","ETHUSD",1726842118757,3.0201,2541.2,2541.0,0.0367929]
["bitfinex","ETHUSD",1726842118957,6.95535,2541.2,2541.1,0.07528033]
["bitfinex","ETHUSD",1726842119360,3.0201,2541.2,2541.1,0.07528033]
["bitfinex","ETHUSD",1726842119599,6.95524,2541.2,2541.1,0.07528033]
["bitfinex","ETHUSD",1726842120471,3.93485,2541.4,2541.1,0.07528033]
["bitfinex","ETHUSD",1726842120773,3.93499,2541.3,2541.1,0.07528033]
["bitfinex","ETHUSD",1726842120980,3.93514,2541.2,2541.1,0.07528033]
["bitfinex","ETHUSD",1726842121302,4.48514,2541.2,2541.1,0.07528033]
["bitfinex","ETHUSD",1726842121605,10.80978,2541.2,2541.1,0.07528033]
["bitfinex","ETHUSD",1726842121904,10.80978,2541.2,2541.0,0.0367929]
["bitfinex","ETHUSD",1726842121905,13.8101,2541.1,2541.0,0.0367929]
["bitfinex","ETHUSD",1726842122211,17.7454,2541.1,2541.0,0.0367929]
["bitfinex","ETHUSD",1726842122555,19.9976418,2541.1,2541.0,0.0367929]
["bitfinex","ETHUSD",1726842122808,16.0623418,2541.1,2541.0,0.0367929]
["bitfinex","ETHUSD",1726842124985,19.9976418,2541.1,2541.0,0.0367929]
["bitfinex","ETHUSD",1726842125706,16.0623418,2541.1,2541.0,0.0367929]
["bitfinex","ETHUSD",1726842126694,19.9976418,2541.1,2541.0,0.0367929]
["bitfinex","ETHUSD",1726842127498,16.0623418,2541.1,2541.0,0.0367929]
["bitfinex","ETHUSD",1726842128459,6.3248,2541.1,2541.0,0.0367929]
["bitfinex","ETHUSD",1726842128656,6.3248,2541.1,2541.0,0.11235698]
["bitfinex","ETHUSD",1726842129256,2.3895,2541.1,2541.0,0.11235698]
["bitfinex","ETHUSD",1726842129461,2.4727,2541.8,2541.2,3.93506]
["bitfinex","ETHUSD",1726842129672,2.4727,2541.8,2541.4,3.93476]
["bitfinex","ETHUSD",1726842129911,2.4727,2541.8,2541.4,3.93471]
["bitfinex","ETHUSD",1726842130068,3.93439,2541.7,2541.5,0.07491184]
["bitfinex","ETHUSD",1726842130401,3.93456,2541.6,2541.1,3.93519]
["bitfinex","ETHUSD",1726842130605,3.93438,2541.7,2541.6,0.08740491]
["bitfinex","ETHUSD",1726842130903,2.4727,2541.8,2541.6,0.08740491]
["bitfinex","ETHUSD",1726842131073,2.4727,2541.8,2541.3,3.93497]
["bitfinex","ETHUSD",1726842131074,3.93394,2542.0,2541.5,3.93468]
["bitfinex","ETHUSD",1726842131274,6.40656,2542.1,2541.7,0.08720103]
["bitfinex","ETHUSD",1726842131462,6.40656,2542.1,2541.5,3.9346]
["bitfinex","ETHUSD",1726842131463,7.440586,2542.1,2541.5,3.9346]
["bitfinex","ETHUSD",1726842131792,7.440586,2542.1,2541.2,2.3568]
["bitfinex","ETHUSD",1726842131793,3.93406,2541.9,2541.8,0.0870489]
["bitfinex","ETHUSD",1726842131960,3.93406,2541.9,2541.3,7.86975]
["bitfinex","ETHUSD",1726842132162,7.86826,2541.9,2541.8,0.0870489]
["bitfinex","ETHUSD",1726842132394,7.86826,2541.9,2540.7,2.447]
["bitfinex","ETHUSD",1726842132395,3.9344,2541.7,2541.0,3.9722429]
["bitfinex","ETHUSD",1726842132605,0.39344,2541.7,2541.0,0.0367929]
["bitfinex","ETHUSD",1726842132764,3.93526,2541.2,2541.0,0.0367929]
["bitfinex","ETHUSD",1726842132959,0.55,2541.3,2541.0,0.0367929]
["bitfinex","ETHUSD",1726842133504,3.93499,2541.3,2541.0,0.0367929]
["bitfinex","ETHUSD",1726842133876,3.9353,2541.1,2541.0,0.0367929]
["bitfinex","ETHUSD",1726842134059,8.4206,2541.1,2541.0,0.0367929]
["bitfinex","ETHUSD",1726842134398,4.4853,2541.1,2541.0,0.0367929]
["bitfinex","ETHUSD",1726842135389,8.4206,2541.1,2541.0,0.0367929]
["bitfinex","ETHUSD",1726842135702,4.4853,2541.1,2541.0,0.0367929]
["bitfinex","ETHUSD",1726842136173,8.4206,2541.1,2541.0,0.0367929]
["bitfinex","ETHUSD",1726842136373,10.8627,2541.1,2541.0,0.0367929]
["bitfinex","ETHUSD",1726842136577,12.342473,2541.1,2541.0,0.0367929]
["bitfinex","ETHUSD",1726842136765,8.407173,2541.1,2541.0,0.0367929]
["bitfinex","ETHUSD",1726842136965,4.4853,2541.1,2541.0,0.0367929]
["bitfinex","ETHUSD",1726842137214,3.0,2541.5,2541.0,0.0367929]
["bitfinex","ETHUSD",1726842137215,2.4949,2541.5,2541.0,0.0367929]
["bitfinex","ETHUSD",1726842137507,3.93505,2541.3,2541.0,0.0367929]
["bitfinex","ETHUSD",1726842137890,3.9353,2541.1,2541.0,0.0367929]
["bitfinex","ETHUSD",1726842138475,3.93505,2541.3,2541.0,0.0367929]
["bitfinex","ETHUSD",1726842138692,7.87014,2541.3,2541.0,0.0367929]
["bitfinex","ETHUSD",1726842138897,3.93515,2541.2,2541.0,0.0367929]
["bitfinex","ETHUSD",1726842139397,4.4853,2541.1,2541.0,0.0367929]
["bitfinex","ETHUSD",1726842139595,8.4206,2541.1,2541.0,0.0367929]
["bitfinex","ETHUSD",1726842139840,9.262645,2541.1,2541.0,0.0367929]
["bitfinex","ETHUSD",1726842140527,22.489645,2541.1,2541.0,0.0367929]
["bitfinex","ETHUSD",1726842140666,22.489645,2541.1,2540.2,0.0401204]
["bitfinex","ETHUSD",1726842140667,4.48654,2540.3,2540.2,0.0401204]
["bitfinex","ETHUSD",1726842141013,8.42308,2540.3,2540.2,0.0401204]
["bitfinex","ETHUSD",1726842141194,5.564488,2540.3,2540.2,0.0401204]
["bitfinex","ETHUSD",1726842141524,8.42308,2540.3,2540.2,0.0401204]
["bitfinex","ETHUSD",1726842141722,4.48654,2540.3,2540.2,0.0401204]
["bitfinex","ETHUSD",1726842141887,0.55,2540.3,2540.2,0.0401204]
["bitfinex","ETHUSD",1726842142069,4.48654,2540.3,2540.2,0.0401204]
["bitfinex","ETHUSD",1726842143017,0.55,2540.5,2540.2,0.0401204]
["bitfinex","ETHUSD",1726842143522,3.93604,2540.7,2540.2,3.9767804]
["bitfinex","ETHUSD",1726842143523,0.55,2540.6,2540.2,3.9767804]
["bitfinex","ETHUSD",1726842143723,3.93604,2540.7,2540.2,3.9767804]
["bitfinex","ETHUSD",1726842143724,3.93546,2541.0,2540.5,3.93613]
["bitfinex","ETHUSD",1726842143869,3.9354,2541.1,2540.6,3.93605]
["bitfinex","ETHUSD",1726842144069,3.93546,2541.0,2540.4,3.93624]
["bitfinex","ETHUSD",1726842144283,3.93546,2541.0,2540.4,7.87253]
["bitfinex","ETHUSD",1726842144583,3.93562,2540.9,2540.2,7.25073744]
["bitfinex","ETHUSD",1726842144783,3.93562,2540.9,2540.3,3.9365]
["bitfinex","ETHUSD",1726842145318,3.93562,2540.9,2540.2,6.4593704]
["bitfinex","ETHUSD",1726842145319,3.93621,2540.6,2540.2,2.5228204]
["bitfinex","ETHUSD",1726842145502,0.55,2540.5,2540.2,2.5228204]
["bitfinex","ETHUSD",1726842145703,4.48601,2540.7,2540.2,6.4595004]
["bitfinex","ETHUSD",1726842145870,6.93521,2541.2,2540.2,6.4595004]
["bitfinex","ETHUSD",1726842145871,0.55,2540.9,2540.2,6.4595004]
["bitfinex","ETHUSD",1726842146096,4.48561,2540.9,2540.2,3.16877044]
["bitfinex","ETHUSD",1726842146300,4.48573,2540.9,2540.4,3.93626]
["bitfinex","ETHUSD",1726842146602,4.48573,2540.9,2540.2,6.4595004]
["bitfinex","ETHUSD",1726842146603,3.93607,2540.7,2540.2,6.4595004]
["bitfinex","ETHUSD",1726842146843,0.55,2540.6,2540.2,6.4594104]
["bitfinex","ETHUSD",1726842147058,0.55,2540.7,2540.3,3.93651]
["bitfinex","ETHUSD",1726842147212,0.55,2541.0,2540.4,3.93636]
["bitfinex","ETHUSD",1726842147427,0.55,2541.0,2540.5,3.93614]
["bitfinex","ETHUSD",1726842147613,0.55,2541.0,2540.6,3.93598]
["bitfinex","ETHUSD",1726842147916,4.48547,2541.0,2540.4,3.93635]
["bitfinex","ETHUSD",1726842148116,3.93576,2540.9,2540.2,6.4593604]
["bitfinex","ETHUSD",1726842148434,3.9361,2540.6,2540.2,2.5228204]
["bitfinex","ETHUSD",1726842148944,0.55,2540.7,2540.2,2.5228204]
["bitfinex","ETHUSD",1726842149245,4.48562,2540.9,2540.2,2.5228204]
["bitfinex","ETHUSD",1726842149447,0.55,2541.1,2540.2,6.4594004]
["bitfinex","ETHUSD",1726842149756,6.27486,2541.3,2540.5,3.93611]
["bitfinex","ETHUSD",1726842149916,3.93517,2541.2,2540.5,3.93611]
["bitfinex","ETHUSD",1726842150318,3.93517,2541.2,2540.4,3.93637]
["bitfinex","ETHUSD",1726842150319,3.93537,2541.1,2540.4,3.93637]
["bitfinex","ETHUSD",1726842150716,0.55,2541.0,2540.4,3.93637]
["bitfinex","ETHUSD",1726842151048,0.55,2541.0,2540.3,3.93644]
["bitfinex","ETHUSD",1726842151049,0.55,2541.0,2540.5,3.93622]
["bitfinex","ETHUSD",1726842151600,0.55,2541.0,2540.4,3.93628]
["bitfinex","ETHUSD",1726842151821,0.55,2541.2,2540.4,1.03955404]
["bitfinex","ETHUSD",1726842152052,2.4267,2541.9,2541.2,3.93503]
["bitfinex","ETHUSD",1726842152254,2.4267,2541.9,2541.4,3.93476]
["bitfinex","ETHUSD",1726842152746,2.2916,2542.2,2541.4,3.93474]
["bitfinex","ETHUSD",1726842152931,3.93385,2542.1,2541.4,3.93474]
["bitfinex","ETHUSD",1726842153137,0.622545,2542.1,2541.6,3.9344]
["bitfinex","ETHUSD",1726842153336,0.622545,2542.1,2541.4,3.93475]
["bitfinex","ETHUSD",1726842153519,3.93375,2542.1,2541.5,3.93467]
["bitfinex","ETHUSD",1726842153924,0.55,2542.1,2541.5,3.93467]
["bitfinex","ETHUSD",1726842154145,4.48382,2542.1,2541.5,3.93461]
["bitfinex","ETHUSD",1726842154460,3.93377,2542.1,2541.5,3.93461]
["bitfinex","ETHUSD",1726842154608,7.86762,2542.1,2541.5,3.93461]
["bitfinex","ETHUSD",1726842154808,5.249692,2542.1,2541.5,3.93461]
["bitfinex","ETHUSD",1726842155031,1.315922,2542.1,2541.1,2.4991]
["bitfinex","ETHUSD",1726842155232,2.2916,2542.2,2541.7,3.93428]
["bitfinex","ETHUSD",1726842155529,0.55,2542.1,2541.7,3.93428]
["bitfinex","ETHUSD",1726842155737,0.55,2542.1,2541.5,3.93456]
["bitfinex","ETHUSD",1726842155956,4.48384,2542.1,2541.5,3.93456]
["bitfinex","ETHUSD",1726842156165,8.41773,2542.1,2541.5,3.93456]
["bitfinex","ETHUSD",1726842156459,2.2916,2542.2,2541.7,3.93434]
["bitfinex","ETHUSD",1726842156748,0.55,2542.1,2541.7,3.93425]
["bitfinex","ETHUSD",1726842157110,0.55,2542.1,2541.8,3.93419]
["bitfinex","ETHUSD",1726842157909,4.48385,2542.1,2541.6,3.93445]
["bitfinex","ETHUSD",1726842158136,4.48385,2542.1,2541.6,3.93444]
["bitfinex","ETHUSD",1726842158455,0.55,2541.9,2541.6,3.93444]
["bitfinex","ETHUSD",1726842158624,4.48378,2542.1,2541.6,3.93444]
["bitfinex","ETHUSD",1726842159005,4.48378,2542.1,2541.7,3.93435]
["bitfinex","ETHUSD",1726842159209,0.55,2542.1,2541.7,3.93435]
["bitfinex","ETHUSD",1726842159509,0.55,2542.1,2541.9,3.93404]
["bitfinex","ETHUSD",1726842160331,0.55,2542.1,2541.8,3.93421]
["bitfinex","ETHUSD",1726842160531,5.161325,2542.1,2541.6,3.93445]
["bitfinex","ETHUSD",1726842160734,1.227505,2542.1,2541.7,3.93427]
["bitfinex","ETHUSD",1726842161157,5.161255,2542.1,2541.7,3.93427]
["bitfinex","ETHUSD",1726842161351,0.55,2542.1,2541.7,3.93427]
["bitfinex","ETHUSD",1726842161551,0.55,2542.1,2541.3,6.37967]
["bitfinex","ETHUSD",1726842161552,0.55,2541.9,2541.6,3.93452]
["bitfinex","ETHUSD",1726842162127,0.55,2541.9,2541.5,3.93458]
["bitfinex","ETHUSD",1726842162334,0.55,2541.9,2541.6,3.93444]
["bitfinex","ETHUSD",1726842163071,0.55,2541.9,2541.5,3.93458]
["bitfinex","ETHUSD",1726842163226,0.55,2542.1,2541.3,2.4447]
["bitfinex","ETHUSD",1726842163566,0.55,2542.1,2541.6,3.9345]
["bitfinex","ETHUSD",1726842163778,5.161345,2542.1,2541.6,3.9345]
["bitfinex","ETHUSD",1726842164528,1.227525,2542.1,2541.3,6.37968]
["bitfinex","ETHUSD",1726842164729,0.55,2542.1,2541.9,3.93401]
["bitfinex","ETHUSD",1726842165183,2.3451,2542.5,2542.2,3.93352]
["bitfinex","ETHUSD",1726842165328,2.3451,2542.8,2542.5,3.93305]
["bitfinex","ETHUSD",1726842165534,2.3451,2542.8,2542.5,3.93301]
["bitfinex","ETHUSD",1726842165778,2.4569,2543.1,2542.1,0.07866547]
["bitfinex","ETHUSD",1726842166079,3.93237,2543.0,2542.5,3.93305]
["bitfinex","ETHUSD",1726842166242,3.93236,2543.0,2542.5,3.93305]
["bitfinex","ETHUSD",1726842166578,3.93236,2543.0,2542.3,3.93333]
["bitfinex","ETHUSD",1726842166761,3.0958,2543.1,2542.6,3.93284]
["bitfinex","ETHUSD",1726842167071,7.02811,2543.1,2542.6,3.93284]
["bitfinex","ETHUSD",1726842167265,1.646024,2543.0,2542.6,3.93284]
["bitfinex","ETHUSD",1726842167492,5.578384,2543.0,2542.4,3.93317]
["bitfinex","ETHUSD",1726842167640,4.48276,2542.8,2542.3,3.93333]
["bitfinex","ETHUSD",1726842167839,4.48276,2542.8,2542.2,3.93353]
["bitfinex","ETHUSD",1726842167840,0.55,2542.8,2542.2,3.93353]
["bitfinex","ETHUSD",1726842168045,0.55,2542.9,2542.0,2.278]
["bitfinex","ETHUSD",1726842168246,6.38921,2543.1,2542.5,3.93298]
["bitfinex","ETHUSD",1726842168484,3.93238,2543.0,2542.5,3.93298]
["bitfinex","ETHUSD",1726842168630,6.38921,2543.1,2542.5,3.93298]
["bitfinex","ETHUSD",1726842168836,10.32156,2543.1,2542.5,3.93298]
["bitfinex","ETHUSD",1726842169131,3.93262,2542.9,2542.3,3.93335]
["bitfinex","ETHUSD",1726842169332,4.7192,2542.8,2542.3,3.93335]
["bitfinex","ETHUSD",1726842169572,0.55,2542.7,2542.4,3.93317]
["bitfinex","ETHUSD",1726842169729,6.3892,2543.1,2542.5,7.86609]
["bitfinex","ETHUSD",1726842169935,0.55,2543.0,2542.0,2.278]
["bitfinex","ETHUSD",1726842170188,0.55,2543.0,2542.6,3.93289]
["bitfinex","ETHUSD",1726842170470,1.637133,2543.0,2542.6,3.93289]
["bitfinex","ETHUSD",1726842170681,0.55,2543.0,2542.6,7.86579]
["bitfinex","ETHUSD",1726842170875,0.55,2543.0,2542.6,3.93289]
["bitfinex","ETHUSD",1726842171188,0.55,2542.8,2542.2,7.86695]
["bitfinex","ETHUSD",1726842171386,0.55,2542.8,2542.3,3.93336]
["bitfinex","ETHUSD",1726842171559,3.93268,2542.8,2542.3,7.86672]
["bitfinex","ETHUSD",1726842171767,0.55,2543.0,2542.0,2.278]
["bitfinex","ETHUSD",1726842171979,0.0105954,2542.8,2542.5,3.93302]
["bitfinex","ETHUSD",1726842172160,0.0105954,2542.8,2542.5,7.86606]
["bitfinex","ETHUSD",1726842172562,0.0105954,2542.8,2542.6,3.93296]
["bitfinex","ETHUSD",1726842172773,0.0105954,2542.8,2542.5,3.93302]
["bitfinex","ETHUSD",1726842172993,0.0105954,2542.8,2542.6,3.93295]
["bitfinex","ETHUSD",1726842173309,0.5605954,2542.8,2542.4,3.93321]
["bitfinex","ETHUSD",1726842173450,4.4932654,2542.8,2542.3,3.93334]
["bitfinex","ETHUSD",1726842173656,3.93306,2542.6,2542.1,3.93374]
["bitfinex","ETHUSD",1726842173866,3.93284,2542.7,2542.2,3.9335]
["bitfinex","ETHUSD",1726842174491,3.93284,2542.7,2542.1,3.93374]
["bitfinex","ETHUSD",1726842174692,7.86577,2542.7,2542.2,3.93359]
["bitfinex","ETHUSD",1726842174854,0.89450836,2542.6,2542.0,6.21179]
["bitfinex","ETHUSD",1726842175193,3.93291,2542.7,2542.1,3.93363]
["bitfinex","ETHUSD",1726842175482,3.93291,2542.7,2542.2,3.93352]
["bitfinex","ETHUSD",1726842175700,3.93321,2542.5,2542.1,3.93363]
["bitfinex","ETHUSD",1726842175849,3.93291,2542.7,2542.1,3.93374]
["bitfinex","ETHUSD",1726842175850,3.93298,2542.6,2542.1,3.93374]
["bitfinex","ETHUSD",1726842176055,3.93315,2542.5,2542.1,3.93374]
["bitfinex","ETHUSD",1726842176292,1.07931364,2542.8,2542.2,3.93359]
["bitfinex","ETHUSD",1726842176589,1.07931364,2542.8,2542.4,3.93313]
["bitfinex","ETHUSD",1726842176793,1.07931364,2542.8,2542.3,3.93344]
["bitfinex","ETHUSD",1726842176794,5.01199364,2542.8,2542.3,3.93344]
["bitfinex","ETHUSD",1726842176957,3.93282,2542.7,2542.3,3.90344]
["bitfinex","ETHUSD",1726842177162,1.07931364,2542.8,2542.4,3.93321]
["bitfinex","ETHUSD",1726842177895,1.07931364,2542.8,2542.1,3.93362]
["bitfinex","ETHUSD",1726842177896,5.01198364,2542.8,2542.1,3.93362]
["bitfinex","ETHUSD",1726842178107,5.01198364,2542.8,2542.2,3.93353]
["bitfinex","ETHUSD",1726842178108,3.93284,2542.7,2542.2,3.93353]
["bitfinex","ETHUSD",1726842179168,3.93331,2542.4,2542.0,2.278]
["bitfinex","ETHUSD",1726842179367,0.943331,2542.4,2541.7,2.4475]
["bitfinex","ETHUSD",1726842179567,0.943331,2542.4,2541.5,3.93455]
["bitfinex","ETHUSD",1726842179568,3.93398,2542.0,2541.5,3.93455]
["bitfinex","ETHUSD",1726842179763,0.07867765,2541.9,2541.5,7.86915]
["bitfinex","ETHUSD",1726842180110,3.93437,2541.7,2541.2,0.48936833]
["bitfinex","ETHUSD",1726842180314,5.19628017,2541.7,2541.3,3.93498]
["bitfinex","ETHUSD",1726842180481,2.2566,2541.8,2541.2,3.93505]
["bitfinex","ETHUSD",1726842180685,13.29087017,2541.7,2541.2,3.9351]
["bitfinex","ETHUSD",1726842180852,9.35640017,2541.7,2541.2,3.9351]
["bitfinex","ETHUSD",1726842181492,9.35640017,2541.7,2541.0,3.93531]
["bitfinex","ETHUSD",1726842181699,9.35640017,2541.7,2541.1,3.93522]
["bitfinex","ETHUSD",1726842181887,3.93456,2541.6,2541.1,3.93522]
["bitfinex","ETHUSD",1726842182392,13.29088017,2541.7,2541.2,3.93512]
["bitfinex","ETHUSD",1726842182601,9.35640017,2541.7,2541.2,3.93512]
["bitfinex","ETHUSD",1726842183167,9.35640017,2541.7,2541.3,3.93497]
["bitfinex","ETHUSD",1726842183506,5.42194017,2541.7,2541.3,3.93497]
["bitfinex","ETHUSD",1726842183733,5.19628017,2541.7,2541.3,3.93497]
["bitfinex","ETHUSD",1726842183930,4.48437,2541.7,2541.2,3.93506]
["bitfinex","ETHUSD",1726842184113,6.39717,2542.1,2541.5,2.3917]
["bitfinex","ETHUSD",1726842184422,3.93397,2542.0,2541.5,6.32626]
["bitfinex","ETHUSD",1726842184782,3.93362,2542.2,2541.6,3.93441]
["bitfinex","ETHUSD",1726842184986,8.57983017,2542.3,2541.6,3.93441]
["bitfinex","ETHUSD",1726842185284,0.55,2542.1,2541.7,3.9343]
["bitfinex","ETHUSD",1726842185684,3.9341,2541.9,2541.5,2.3917]
["bitfinex","ETHUSD",1726842185881,8.58027017,2542.0,2541.3,3.93484]
["bitfinex","ETHUSD",1726842186125,3.93429,2541.8,2541.3,3.93496]
["bitfinex","ETHUSD",1726842186296,8.58027017,2542.0,2541.2,2.2861]
["bitfinex","ETHUSD",1726842186501,0.55,2542.1,2541.6,3.93451]
["bitfinex","ETHUSD",1726842186728,0.55,2542.1,2541.5,3.93467]
["bitfinex","ETHUSD",1726842186729,3.93398,2542.0,2541.5,3.93467]
["bitfinex","ETHUSD",1726842187024,8.41766,2542.1,2541.6,3.93451]
["bitfinex","ETHUSD",1726842187241,1.85639402,2542.1,2541.6,3.9345]
["bitfinex","ETHUSD",1726842187387,5.79020402,2542.1,2541.6,3.93444]
["bitfinex","ETHUSD",1726842187587,3.93394,2542.0,2541.4,3.93471]
["bitfinex","ETHUSD",1726842187783,3.93407,2541.9,2541.2,6.22112]
["bitfinex","ETHUSD",1726842188042,3.93407,2541.9,2541.2,6.71175185]
["bitfinex","ETHUSD",1726842188198,4.48423,2541.8,2541.3,3.93492]
["bitfinex","ETHUSD",1726842188397,4.48423,2541.8,2541.2,6.22112]
["bitfinex","ETHUSD",1726842188600,3.93438,2541.7,2541.2,6.22112]
["bitfinex","ETHUSD",1726842188845,4.48423,2541.8,2541.2,6.22112]
["bitfinex","ETHUSD",1726842188846,8.41857,2541.8,2541.3,3.93496]
["bitfinex","ETHUSD",1726842189136,8.41857,2541.8,2541.2,6.22112]
["bitfinex","ETHUSD",1726842189137,6.73513,2541.8,2541.2,2.2861]
["bitfinex","ETHUSD",1726842189320,6.18513,2541.8,2541.2,6.22113]
["bitfinex","ETHUSD",1726842189518,6.18513,2541.8,2541.3,3.93487]
["bitfinex","ETHUSD",1726842189889,3.93445,2541.7,2541.2,6.22123]
["bitfinex","ETHUSD",1726842190090,6.18512,2541.8,2541.3,3.93491]
["bitfinex","ETHUSD",1726842190324,3.93466,2541.6,2540.7,2.485]
["bitfinex","ETHUSD",1726842190531,0.07867765,2541.5,2541.0,7.87073]
["bitfinex","ETHUSD",1726842190829,0.07867765,2541.5,2541.0,3.93536]
["bitfinex","ETHUSD",1726842190994,0.07867765,2541.5,2541.1,3.93529]
["bitfinex","ETHUSD",1726842191208,3.93465,2541.6,2541.1,3.93529]
["bitfinex","ETHUSD",1726842191610,9.13073017,2541.7,2541.2,3.93514]
["bitfinex","ETHUSD",1726842191810,6.84662393,2541.7,2540.8,0.49060957]
["bitfinex","ETHUSD",1726842192051,4.64628017,2541.4,2540.8,4.42636957]
["bitfinex","ETHUSD",1726842192236,7.87021,2541.3,2540.8,4.42636957]
["bitfinex","ETHUSD",1726842192434,0.55,2541.2,2540.7,6.91138957]
["bitfinex","ETHUSD",1726842192766,3.93537,2541.1,2540.7,2.485]
["bitfinex","ETHUSD",1726842193049,4.48499,2541.3,2540.8,3.93567]
["bitfinex","ETHUSD",1726842193207,4.64628017,2541.4,2540.9,3.9356]
["bitfinex","ETHUSD",1726842193625,4.64628017,2541.4,2540.7,6.4208]
["bitfinex","ETHUSD",1726842193827,3.93508,2541.3,2540.7,6.4208]
["bitfinex","ETHUSD",1726842194022,3.93515,2541.2,2540.7,6.4208]
["bitfinex","ETHUSD",1726842194208,3.93538,2541.1,2540.7,2.485]
["bitfinex","ETHUSD",1726842194646,7.87039,2541.2,2540.7,2.485]
["bitfinex","ETHUSD",1726842195152,7.8704,2541.2,2540.7,2.485]
["bitfinex","ETHUSD",1726842195336,3.93515,2541.2,2540.7,6.42081]
["bitfinex","ETHUSD",1726842195708,2.475,2541.3,2540.7,6.42081]
["bitfinex","ETHUSD",1726842195709,6.41,2541.3,2540.7,6.42081]
["bitfinex","ETHUSD",1726842195909,2.475,2541.3,2540.9,3.93558]
["bitfinex","ETHUSD",1726842196133,3.93523,2541.2,2540.7,6.42081]
["bitfinex","ETHUSD",1726842196356,3.9353,2541.1,2540.7,3.93581]
["bitfinex","ETHUSD",1726842196527,4.48515,2541.2,2540.7,3.93581]
["bitfinex","ETHUSD",1726842196732,0.55,2541.2,2540.7,3.93581]
["bitfinex","ETHUSD",1726842197171,3.93531,2541.1,2540.6,3.93607]
["bitfinex","ETHUSD",1726842197576,3.93531,2541.1,2540.5,3.9631629]
["bitfinex","ETHUSD",1726842197734,4.48515,2541.2,2540.7,3.93591]
["bitfinex","ETHUSD",1726842197930,8.2610708,2541.2,2540.7,3.93591]
["bitfinex","ETHUSD",1726842198279,4.3259208,2541.2,2540.7,3.93585]
["bitfinex","ETHUSD",1726842198481,0.55,2541.4,2540.9,3.93554]
["bitfinex","ETHUSD",1726842198630,0.55,2541.4,2541.0,3.93543]
["bitfinex","ETHUSD",1726842198834,3.93449,2541.7,2541.0,2.3926]
["bitfinex","ETHUSD",1726842199038,3.93449,2541.7,2541.3,3.93497]
["bitfinex","ETHUSD",1726842199271,6.34368,2541.9,2541.4,3.93475]
["bitfinex","ETHUSD",1726842199637,6.34368,2541.9,2541.1,3.93517]
["bitfinex","ETHUSD",1726842199638,3.93424,2541.8,2541.1,3.93517]
["bitfinex","ETHUSD",1726842199980,3.93424,2541.8,2541.0,2.3926]
["bitfinex","ETHUSD",1726842199981,3.93431,2541.8,2541.2,3.93506]
["bitfinex","ETHUSD",1726842200176,3.93403,2542.0,2541.5,3.93457]
["bitfinex","ETHUSD",1726842200385,6.93398,2542.0,2541.5,7.86917]
["bitfinex","ETHUSD",1726842200678,6.93398,2542.0,2541.5,3.93456]
["bitfinex","ETHUSD",1726842200973,3.93398,2542.0,2541.5,3.93456]
["bitfinex","ETHUSD",1726842201178,3.93375,2542.1,2541.5,3.93456]
["bitfinex","ETHUSD",1726842201476,4.41265893,2542.1,2541.6,3.93442]
["bitfinex","ETHUSD",1726842201641,4.41265893,2542.1,2541.5,3.93456]
["bitfinex","ETHUSD",1726842201642,4.48391,2542.0,2541.5,3.93456]
["bitfinex","ETHUSD",1726842202180,0.55,2542.0,2541.5,3.93456]
["bitfinex","ETHUSD",1726842202366,10.30147,2542.2,2541.6,6.41098]
["bitfinex","ETHUSD",1726842202535,3.93376,2542.1,2541.6,2.4766]
["bitfinex","ETHUSD",1726842202738,2.4341,2542.2,2541.7,3.93435]
["bitfinex","ETHUSD",1726842202971,0.0105954,2542.8,2541.8,2.55528518]
["bitfinex","ETHUSD",1726842203169,0.0105954,2542.8,2542.5,3.93304]
["bitfinex","ETHUSD",1726842203384,0.0105954,2542.8,2542.7,3.93282]
["bitfinex","ETHUSD",1726842203704,0.0105954,2542.8,2542.7,14.19876]
["bitfinex","ETHUSD",1726842204676,0.0105954,2542.8,2542.7,10.26594]
["bitfinex","ETHUSD",1726842205036,0.0105954,2542.8,2542.7,6.33312]
["bitfinex","ETHUSD",1726842205674,0.0105954,2542.8,2542.7,10.26594]
["bitfinex","ETHUSD",1726842206346,0.0105954,2542.8,2542.7,11.68584]
["bitfinex","ETHUSD",1726842207582,0.0105954,2542.8,2542.7,10.26594]
["bitfinex","ETHUSD",1726842208471,0.0105954,2542.8,2542.7,6.33312]
["bitfinex","ETHUSD",1726842208794,0.0105954,2542.8,2542.7,14.19876]
["bitfinex","ETHUSD",1726842210462,0.0105954,2542.8,2542.7,10.26594]
["bitfinex","ETHUSD",1726842211290,0.0105954,2542.8,2542.7,14.19876]
["bitfinex","ETHUSD",1726842211463,0.0105954,2542.8,2542.7,12.079103]
["bitfinex","ETHUSD",1726842212046,0.0105954,2542.8,2542.7,5.745983]
["bitfinex","ETHUSD",1726842212274,0.0105954,2542.8,2542.7,7.86564]
["bitfinex","ETHUSD",1726842212684,0.0105954,2542.8,2542.7,11.79846]
["bitfinex","ETHUSD",1726842213049,0.0105954,2542.8,2542.7,18.22018]
["bitfinex","ETHUSD",1726842213252,0.0105954,2542.8,2542.7,26.30479491]
["bitfinex","ETHUSD",1726842213788,0.0105954,2542.8,2542.7,27.47876744]
["bitfinex","ETHUSD",1726842213955,0.0105954,2542.8,2542.7,31.02388638]
["bitfinex","ETHUSD",1726842214303,0.0105954,2542.8,2542.7,20.83247894]
["bitfinex","ETHUSD",1726842214507,0.0105954,2542.8,2542.7,24.76529894]
["bitfinex","ETHUSD",1726842214655,0.0105954,2542.8,2542.7,25.47789193]
["bitfinex","ETHUSD",1726842214856,0.0105954,2542.8,2542.7,20.83247894]
["bitfinex","ETHUSD",1726842221993,0.0105954,2542.8,2542.7,24.6001503]
["bitfinex","ETHUSD",1726842223036,0.0105954,2542.8,2542.7,13.89965894]
["bitfinex","ETHUSD",1726842223235,0.0105954,2542.8,2542.7,10.35454]
["bitfinex","ETHUSD",1726842223439,0.0105954,2542.8,2542.7,14.28736]
["bitfinex","ETHUSD",1726842223623,0.0105954,2542.8,2542.7,10.35454]
["bitfinex","ETHUSD",1726842225303,0.0105954,2542.8,2542.7,3.93282]
["bitfinex","ETHUSD",1726842226040,0.0105954,2542.8,2542.7,11.79846]
["bitfinex","ETHUSD",1726842226347,0.0105954,2542.8,2542.7,16.08597014]
["bitfinex","ETHUSD",1726842226549,0.0105954,2542.8,2542.7,19.08597014]
["bitfinex","ETHUSD",1726842226831,0.0105954,2542.8,2542.7,23.01879014]
["bitfinex","ETHUSD",1726842226998,0.0105954,2542.8,2542.7,19.08597014]
["bitfinex","ETHUSD",1726842229737,0.0105954,2542.8,2542.7,23.01879014]
["bitfinex","ETHUSD",1726842229941,0.0105954,2542.8,2542.7,25.4432714]
["bitfinex","ETHUSD",1726842230103,0.0105954,2542.8,2542.7,31.59608586]
["bitfinex","ETHUSD",1726842230292,0.0105954,2542.8,2542.7,30.98926585]
["bitfinex","ETHUSD",1726842231029,0.0105954,2542.8,2542.7,27.05644585]
["bitfinex","ETHUSD",1726842231238,6.4600683,2544.3,2544.2,3.9305]
["bitfinex","ETHUSD",1726842231239,0.0376383,2544.3,2544.2,3.9305]
["bitfinex","ETHUSD",1726842231407,0.0376383,2544.3,2544.2,11.62867136]
["bitfinex","ETHUSD",1726842231609,0.0376383,2544.3,2544.2,15.55917136]
["bitfinex","ETHUSD",1726842232019,0.0376383,2544.3,2544.2,16.42192834]
["bitfinex","ETHUSD",1726842232311,11.157,2544.5,2544.2,16.42192834]
["bitfinex","ETHUSD",1726842232312,10.96088085,2544.5,2544.4,14.79057]
["bitfinex","ETHUSD",1726842232638,10.96088085,2544.5,2544.4,22.18564239]
["bitfinex","ETHUSD",1726842232997,10.96088085,2544.5,2544.4,13.25545239]
["bitfinex","ETHUSD",1726842233237,10.96088085,2544.5,2544.4,12.64787599]
["bitfinex","ETHUSD",1726842236402,10.96088085,2544.5,2544.4,16.57806599]
["bitfinex","ETHUSD",1726842236605,10.96088085,2544.5,2544.4,12.64787599]
["bitfinex","ETHUSD",1726842237131,10.96088085,2544.5,2544.4,18.57806599]
["bitfinex","ETHUSD",1726842237509,10.74680114,2544.5,2544.4,14.64787599]
["bitfinex","ETHUSD",1726842237740,10.74680114,2544.5,2544.4,18.57806599]
["bitfinex","ETHUSD",1726842238141,10.74680114,2544.5,2544.4,24.62897129]
["bitfinex","ETHUSD",1726842238354,10.74680114,2544.5,2544.4,26.25091564]
["bitfinex","ETHUSD",1726842238547,1.34725319,2544.5,2544.4,25.25742082]
["bitfinex","ETHUSD",1726842238715,1.34725319,2544.5,2544.4,29.11749021]
["bitfinex","ETHUSD",1726842239247,1.34725319,2544.5,2544.4,29.11712773]
["bitfinex","ETHUSD",1726842239401,1.34725319,2544.5,2544.4,27.09505]
["bitfinex","ETHUSD",1726842239605,1.34725319,2544.5,2544.4,25.66178571]
["bitfinex","ETHUSD",1726842239800,1.34725319,2544.5,2544.4,23.63977468]
["bitfinex","ETHUSD",1726842240006,1.34725319,2544.5,2544.4,23.76996423]
["bitfinex","ETHUSD",1726842240311,1.34725319,2544.5,2544.4,24.78346782]
["bitfinex","ETHUSD",1726842240647,1.34725319,2544.5,2544.4,7.86038]
["bitfinex","ETHUSD",1726842240945,1.34725319,2544.5,2544.4,11.79057]
["bitfinex","ETHUSD",1726842241104,1.34725319,2544.5,2544.4,27.20400942]
["bitfinex","ETHUSD",1726842241447,1.34725319,2544.5,2544.4,24.16853496]
["bitfinex","ETHUSD",1726842241617,1.34725319,2544.5,2544.4,28.09872496]
["bitfinex","ETHUSD",1726842241821,0.75782992,2544.5,2544.4,27.88726468]
["bitfinex","ETHUSD",1726842242203,0.0376383,2545.1,2545.0,25.04095]
["bitfinex","ETHUSD",1726842242421,0.0376383,2545.9,2545.8,22.64015]
["bitfinex","ETHUSD",1726842242607,0.0376383,2545.9,2545.8,28.88720708]
["bitfinex","ETHUSD",1726842242818,0.0376383,2545.9,2545.8,25.36333426]
["bitfinex","ETHUSD",1726842243251,0.0376383,2545.9,2545.8,23.73714834]
["bitfinex","ETHUSD",1726842243418,2.2797,2547.0,2546.9,7.85268]
["bitfinex","ETHUSD",1726842243608,6.2138,2548.9,2547.1,3.92594]
["bitfinex","ETHUSD",1726842243609,2.2797,2547.3,2547.1,3.92594]
["bitfinex","ETHUSD",1726842243819,2.3313429,2547.3,2546.9,3.92622]
["bitfinex","ETHUSD",1726842244018,3.92587,2547.2,2546.6,3.92677]
["bitfinex","ETHUSD",1726842244269,2.2797,2547.1,2546.8,3.92637]
["bitfinex","ETHUSD",1726842244568,2.2797,2547.1,2546.5,3.92688]
["bitfinex","ETHUSD",1726842244727,2.2797,2547.1,2546.6,3.92675]
["bitfinex","ETHUSD",1726842244923,2.2797,2547.1,2546.5,3.92688]
["bitfinex","ETHUSD",1726842244924,2.2797,2547.1,2546.7,3.92663]
["bitfinex","ETHUSD",1726842245151,2.92872572,2547.1,2546.9,3.92632]
["bitfinex","ETHUSD",1726842245358,2.92872572,2547.1,2546.8,3.92648]
["bitfinex","ETHUSD",1726842245359,2.2797,2547.1,2546.8,3.92648]
["bitfinex","ETHUSD",1726842245577,2.3313429,2547.1,2546.8,3.92639]
["bitfinex","ETHUSD",1726842246019,2.3313429,2547.1,2546.2,7.54262322]
["bitfinex","ETHUSD",1726842246222,2.3313429,2547.1,2547.0,3.92618]
["bitfinex","ETHUSD",1726842246433,2.3313429,2547.1,2547.0,7.85236]
["bitfinex","ETHUSD",1726842246634,0.0516429,2547.1,2547.0,7.85236]
["bitfinex","ETHUSD",1726842247766,0.0516429,2547.1,2547.0,3.92618]
["bitfinex","ETHUSD",1726842247971,0.0516429,2547.1,2547.0,7.85236]
["bitfinex","ETHUSD",1726842248479,0.0516429,2547.1,2547.0,11.77854]
["bitfinex","ETHUSD",1726842248622,0.0516429,2547.1,2547.0,19.23019402]
["bitfinex","ETHUSD",1726842248826,0.0516429,2547.1,2547.0,18.82313243]
["bitfinex","ETHUSD",1726842249070,0.0516429,2547.1,2547.0,19.23019402]
["bitfinex","ETHUSD",1726842249227,0.0516429,2547.1,2547.0,19.22407547]
["bitfinex","ETHUSD",1726842249763,0.0516429,2547.1,2547.0,9.46279793]
["bitfinex","ETHUSD",1726842249929,0.0516429,2547.1,2547.0,7.85236]
["bitfinex","ETHUSD",1726842250125,0.0516429,2547.1,2547.0,13.38897793]
["bitfinex","ETHUSD",1726842250337,0.0516429,2547.1,2547.0,15.65339821]
["bitfinex","ETHUSD",1726842250541,0.0516429,2547.1,2547.0,18.65334669]
["bitfinex","ETHUSD",1726842250871,0.0516429,2547.1,2547.0,22.98335547]
["bitfinex","ETHUSD",1726842251038,0.0516429,2547.1,2547.0,20.97042]
["bitfinex","ETHUSD",1726842251222,2.4136772,2548.1,2548.0,3.92464]
["bitfinex","ETHUSD",1726842251223,0.0591772,2548.1,2548.0,3.92464]
["bitfinex","ETHUSD",1726842251438,0.0591772,2548.1,2547.9,3.9247]
["bitfinex","ETHUSD",1726842251682,0.0591772,2548.1,2547.9,3.92478]
["bitfinex","ETHUSD",1726842252046,0.0591772,2548.1,2547.8,3.92495]
["bitfinex","ETHUSD",1726842252272,0.0591772,2548.1,2547.7,3.92503]
["bitfinex","ETHUSD",1726842252475,0.0591772,2548.1,2547.9,3.9247]
["bitfinex","ETHUSD",1726842252789,2.3271,2548.0,2547.6,3.92523]
["bitfinex","ETHUSD",1726842252946,2.3271,2548.0,2547.3,3.92561]
["bitfinex","ETHUSD",1726842253149,2.3271,2548.0,2547.5,3.92532]
["bitfinex","ETHUSD",1726842253150,6.25177,2548.0,2547.5,3.92532]
["bitfinex","ETHUSD",1726842253385,6.25177,2548.0,2547.1,3.9259]
["bitfinex","ETHUSD",1726842253386,2.3271,2547.9,2547.1,3.9259]
["bitfinex","ETHUSD",1726842253698,2.3271,2547.4,2546.9,3.92624]
["bitfinex","ETHUSD",1726842253877,2.3271,2547.4,2546.7,5.53380295]
["bitfinex","ETHUSD",1726842253878,2.3271,2547.4,2546.7,3.92657]
["bitfinex","ETHUSD",1726842254050,3.92599,2547.2,2546.6,3.92672]
["bitfinex","ETHUSD",1726842254245,10.17848,2547.4,2546.7,3.92662]
["bitfinex","ETHUSD",1726842254453,7.73366083,2547.4,2546.7,3.92662]
["bitfinex","ETHUSD",1726842254662,7.73366083,2547.4,2546.8,3.92646]
["bitfinex","ETHUSD",1726842254863,2.3271,2547.4,2546.8,3.92646]
["bitfinex","ETHUSD",1726842255155,2.3271,2547.4,2546.9,0.07851802]
["bitfinex","ETHUSD",1726842255349,2.4005,2548.0,2547.2,3.92574]
["bitfinex","ETHUSD",1726842255584,3.92487,2547.9,2547.2,3.92574]
["bitfinex","ETHUSD",1726842255768,3.92487,2547.9,2547.3,0.07850323]
["bitfinex","ETHUSD",1726842255974,2.4005,2548.0,2547.4,3.92554]
["bitfinex","ETHUSD",1726842256145,6.32527,2548.0,2547.4,3.92547]
["bitfinex","ETHUSD",1726842256345,2.4005,2548.0,2547.5,3.92531]
["bitfinex","ETHUSD",1726842256582,3.92481,2547.9,2547.4,3.92547]
["bitfinex","ETHUSD",1726842256777,3.92496,2547.8,2547.3,3.92561]
["bitfinex","ETHUSD",1726842256965,6.2696,2547.9,2547.3,3.92569]
["bitfinex","ETHUSD",1726842257391,2.3448,2547.9,2547.6,3.92523]
["bitfinex","ETHUSD",1726842257548,2.3448,2547.9,2547.7,3.92498]
["bitfinex","ETHUSD",1726842257755,0.0591772,2548.1,2548.0,3.92464]
["bitfinex","ETHUSD",1726842258494,0.0591772,2548.1,2548.0,7.84928]
["bitfinex","ETHUSD",1726842258649,0.0591772,2548.1,2548.0,14.02472]
["bitfinex","ETHUSD",1726842258868,0.0591772,2548.1,2548.0,23.08981097]
["bitfinex","ETHUSD",1726842259195,0.0591772,2548.1,2548.0,21.48260802]
["bitfinex","ETHUSD",1726842259366,0.0591772,2548.1,2548.0,27.40810589]
["bitfinex","ETHUSD",1726842259568,0.0591772,2548.1,2548.0,26.00628151]
["bitfinex","ETHUSD",1726842259818,0.0591772,2548.1,2548.0,21.48260802]
["bitfinex","ETHUSD",1726842260135,0.0591772,2548.1,2548.0,28.00674864]
["bitfinex","ETHUSD",1726842260274,0.0591772,2549.3,2549.2,11.76837]
["bitfinex","ETHUSD",1726842260468,0.0591772,2549.3,2549.2,13.76837]
["bitfinex","ETHUSD",1726842260818,0.0591772,2549.3,2549.2,16.76837]
["bitfinex","ETHUSD",1726842260970,0.0591772,2549.3,2549.2,17.30161802]
["bitfinex","ETHUSD",1726842261309,0.0591772,2549.3,2549.2,21.22440802]
["bitfinex","ETHUSD",1726842261512,0.0591772,2549.3,2549.2,17.30161802]
["bitfinex","ETHUSD",1726842261715,0.0591772,2549.3,2549.2,20.27189452]
["bitfinex","ETHUSD",1726842262029,0.0591772,2549.3,2549.2,19.67311802]
["bitfinex","ETHUSD",1726842262170,0.0591772,2549.3,2549.2,23.59590802]
["bitfinex","ETHUSD",1726842262381,0.0591772,2549.3,2549.2,15.21708]
["bitfinex","ETHUSD",1726842262610,0.0591772,2549.3,2549.2,15.75032802]
["bitfinex","ETHUSD",1726842262823,0.0591772,2549.3,2549.2,23.59590802]
["bitfinex","ETHUSD",1726842263031,0.0591772,2549.3,2549.2,19.67311802]
["bitfinex","ETHUSD",1726842263772,0.0591772,2549.3,2549.2,20.95303478]
["bitfinex","ETHUSD",1726842263973,0.0591772,2549.3,2549.2,29.34861478]
["bitfinex","ETHUSD",1726842264171,0.0591772,2549.3,2549.2,26.41049538]
["bitfinex","ETHUSD",1726842264374,0.0591772,2549.3,2549.2,25.86049538]
["bitfinex","ETHUSD",1726842264625,0.0591772,2549.3,2549.2,25.82641204]
["bitfinex","ETHUSD",1726842264788,0.0591772,2549.3,2549.2,25.87724736]
["bitfinex","ETHUSD",1726842264975,0.0591772,2549.3,2549.2,29.80003736]
["bitfinex","ETHUSD",1726842265199,0.0591772,2550.5,2550.4,7.8419]
["bitfinex","ETHUSD",1726842265712,0.0591772,2550.5,2550.1,3.9214]
["bitfinex","ETHUSD",1726842265927,2.3511,2550.4,2550.1,3.92131]
["bitfinex","ETHUSD",1726842266294,0.0591772,2550.5,2549.7,2.0]
["bitfinex","ETHUSD",1726842266498,0.0091772,2550.5,2550.4,3.92095]
["bitfinex","ETHUSD",1726842266699,0.0091772,2550.5,2550.1,3.92129]
["bitfinex","ETHUSD",1726842266944,0.0091772,2550.5,2550.1,3.92132]
["bitfinex","ETHUSD",1726842267297,0.0091772,2550.5,2549.7,5.92197]
["bitfinex","ETHUSD",1726842267595,0.0091772,2550.5,2550.4,3.92095]
["bitfinex","ETHUSD",1726842268300,0.0091772,2550.5,2549.8,2.0]
["bitfinex","ETHUSD",1726842268495,0.0091772,2550.5,2550.3,3.921]
["bitfinex","ETHUSD",1726842268852,0.0091772,2550.5,2550.1,2.0]
["bitfinex","ETHUSD",1726842268853,0.0091772,2550.5,2550.4,7.92030939]
["bitfinex","ETHUSD",1726842269143,0.0091772,2550.5,2550.3,3.921]
["bitfinex","ETHUSD",1726842269301,0.0091772,2550.5,2550.4,3.92095]
["bitfinex","ETHUSD",1726842269738,0.0091772,2550.5,2550.4,7.8419]
["bitfinex","ETHUSD",1726842270125,0.0091772,2550.5,2550.4,17.6838]
["bitfinex","ETHUSD",1726842270332,0.0091772,2550.5,2550.4,26.93095]
["bitfinex","ETHUSD",1726842270838,3.91831,2552.2,2551.1,2.0]
["bitfinex","ETHUSD",1726842271148,3.91845,2552.1,2551.6,3.91909]
["bitfinex","ETHUSD",1726842271436,3.91845,2552.1,2551.2,0.3354]
["bitfinex","ETHUSD",1726842271437,3.91827,2552.2,2551.4,3.91933]
["bitfinex","ETHUSD",1726842271640,3.91857,2552.0,2551.4,3.91932]
["bitfinex","ETHUSD",1726842271840,3.91857,2552.0,2551.3,3.91947]
["bitfinex","ETHUSD",1726842272056,2.3532,2552.4,2551.7,2.0]
["bitfinex","ETHUSD",1726842272340,0.0097444,2552.5,2552.0,2.0]
["bitfinex","ETHUSD",1726842272495,0.0097444,2552.5,2552.4,3.91788]
["bitfinex","ETHUSD",1726842272695,0.0097444,2552.5,2552.4,7.83576]
["bitfinex","ETHUSD",1726842273198,0.0097444,2552.5,2552.4,14.75364]
["bitfinex","ETHUSD",1726842273403,0.0744844,2554.0,2553.8,3.91571]
["bitfinex","ETHUSD",1726842273648,3.9899344,2554.0,2553.0,3.91688]
["bitfinex","ETHUSD",1726842273801,3.9899844,2554.0,2553.0,3.91685]
["bitfinex","ETHUSD",1726842273997,3.9899844,2554.0,2553.9,5.91558]
["bitfinex","ETHUSD",1726842273998,0.0744844,2554.0,2553.9,5.91558]
["bitfinex","ETHUSD",1726842274229,0.0744844,2554.0,2553.9,16.74674]
["bitfinex","ETHUSD",1726842274425,0.0744844,2554.0,2553.9,12.83116]
["bitfinex","ETHUSD",1726842274653,0.0744844,2554.0,2553.9,16.74674]
["bitfinex","ETHUSD",1726842274957,0.0744844,2555.5,2555.4,5.91328]
["bitfinex","ETHUSD",1726842275105,0.0744844,2555.5,2555.4,9.82656]
["bitfinex","ETHUSD",1726842275306,0.0744844,2555.5,2555.4,25.4329]
["bitfinex","ETHUSD",1726842275533,0.0744844,2555.5,2555.4,22.02251214]
["bitfinex","ETHUSD",1726842275732,0.0744844,2555.5,2555.4,21.51962]
["bitfinex","ETHUSD",1726842275945,2.4666844,2557.1,2556.5,2.0]
["bitfinex","ETHUSD",1726842275946,0.0744844,2557.1,2556.5,2.0]
["bitfinex","ETHUSD",1726842276157,0.0744844,2557.1,2557.0,7.82166]
["bitfinex","ETHUSD",1726842276452,3.9829444,2558.6,2557.0,7.82166]
["bitfinex","ETHUSD",1726842276453,7.61499018,2558.5,2557.2,2.0]
["bitfinex","ETHUSD",1726842276603,3.90936,2558.0,2556.9,3.91093]
["bitfinex","ETHUSD",1726842276798,3.91041,2557.3,2556.1,5.91207]
["bitfinex","ETHUSD",1726842277013,2.2902,2557.8,2556.0,2.2897]
["bitfinex","ETHUSD",1726842277014,3.911,2556.9,2556.0,2.2897]
["bitfinex","ETHUSD",1726842277213,3.91098,2557.0,2555.8,2.0]
["bitfinex","ETHUSD",1726842277447,3.91104,2556.9,2556.0,3.91222]
["bitfinex","ETHUSD",1726842277614,2.2902,2557.0,2555.8,2.0]
["bitfinex","ETHUSD",1726842277819,2.2902,2557.0,2555.5,3.0]
["bitfinex","ETHUSD",1726842277820,2.2902,2557.0,2556.3,3.91189]
["bitfinex","ETHUSD",1726842278025,2.910289,2557.0,2555.8,2.0]
["bitfinex","ETHUSD",1726842278352,2.2902,2557.0,2555.5,2.0]
["bitfinex","ETHUSD",1726842278557,9.02781018,2556.3,2555.2,1.59837964]
["bitfinex","ETHUSD",1726842278855,6.36328,2556.6,2555.2,1.59837964]
["bitfinex","ETHUSD",1726842278856,3.91341,2555.4,2555.2,1.59837964]
["bitfinex","ETHUSD",1726842279021,2.4518,2555.8,2555.2,1.59837964]
["bitfinex","ETHUSD",1726842279022,3.91308,2555.6,2555.2,1.59837964]
["bitfinex","ETHUSD",1726842279223,3.91329,2555.4,2555.2,1.59837964]
["bitfinex","ETHUSD",1726842279651,0.636488,2555.6,2555.2,1.59837964]
["bitfinex","ETHUSD",1726842279951,2.4518,2555.8,2555.2,1.59837964]
["bitfinex","ETHUSD",1726842280157,3.91339,2555.4,2555.2,1.59837964]
["bitfinex","ETHUSD",1726842280512,3.91343,2555.3,2555.2,1.59837964]
["bitfinex","ETHUSD",1726842280754,7.82686,2555.3,2555.2,1.59837964]
["bitfinex","ETHUSD",1726842280967,0.55,2555.1,2553.4,10.84617857]
["bitfinex","ETHUSD",1726842281262,0.55,2555.1,2553.4,8.84617857]
["bitfinex","ETHUSD",1726842281263,3.91451,2554.6,2553.4,8.84617857]
["bitfinex","ETHUSD",1726842281426,3.91573,2553.8,2553.4,8.84617857]
["bitfinex","ETHUSD",1726842281643,7.83146,2553.8,2553.4,8.84617857]
["bitfinex","ETHUSD",1726842282325,3.91573,2553.8,2553.4,8.84617857]
["bitfinex","ETHUSD",1726842282527,3.91524,2554.2,2553.4,12.76250857]
["bitfinex","ETHUSD",1726842282726,6.44077,2554.4,2553.3,2.0]
["bitfinex","ETHUSD",1726842282727,2.5259,2554.4,2553.3,2.0]
["bitfinex","ETHUSD",1726842283131,2.5259,2554.4,2553.3,2.45286483]
["bitfinex","ETHUSD",1726842283354,3.91544,2554.0,2553.3,2.0]
["bitfinex","ETHUSD",1726842283674,2.77849,2554.4,2553.0,2.0]
["bitfinex","ETHUSD",1726842283875,7.89438018,2554.4,2553.0,5.91695]
["bitfinex","ETHUSD",1726842284172,3.91582,2553.8,2553.0,5.91695]
["bitfinex","ETHUSD",1726842284378,3.91564,2553.9,2553.0,5.91695]
["bitfinex","ETHUSD",1726842284547,2.77849,2554.4,2553.2,3.91656]
["bitfinex","ETHUSD",1726842284874,3.91591,2553.7,2553.3,0.11876235]
["bitfinex","ETHUSD",1726842285076,3.9162,2553.5,2552.7,2.45286483]
["bitfinex","ETHUSD",1726842285328,3.91665,2553.2,2553.1,0.11877165]
["bitfinex","ETHUSD",1726842285492,3.91665,2553.2,2552.5,0.0744844]
["bitfinex","ETHUSD",1726842285782,2.5163,2553.2,2552.5,3.9921744]
["bitfinex","ETHUSD",1726842285953,2.5163,2553.2,2552.5,0.0744844]
["bitfinex","ETHUSD",1726842286280,2.5163,2553.2,2552.6,3.91753]
["bitfinex","ETHUSD",1726842286479,2.5163,2553.2,2552.5,0.0744844]
["bitfinex","ETHUSD",1726842286786,2.5163,2553.2,2552.5,3.9921844]
["bitfinex","ETHUSD",1726842286938,2.5163,2553.2,2552.5,3.9921744]
["bitfinex","ETHUSD",1726842287135,3.91682,2553.1,2552.5,0.0744844]
["bitfinex","ETHUSD",1726842287339,3.91757,2552.6,2552.5,0.0744844]
["bitfinex","ETHUSD",1726842287535,7.83514,2552.6,2552.5,0.0744844]
["bitfinex","ETHUSD",1726842287855,10.22124,2552.6,2552.5,0.0744844]
["bitfinex","ETHUSD",1726842288054,0.005,2553.0,2552.5,0.0744844]
["bitfinex","ETHUSD",1726842288459,3.92207,2553.0,2552.5,0.0744844]
["bitfinex","ETHUSD",1726842288856,3.91741,2552.8,2552.5,0.0744844]
["bitfinex","ETHUSD",1726842289078,0.005,2553.0,2552.5,0.0744844]
["bitfinex","ETHUSD",1726842289273,3.91744,2552.7,2552.5,0.0744844]
["bitfinex","ETHUSD",1726842289471,3.91739,2552.8,2552.5,0.0744844]
["bitfinex","ETHUSD",1726842289675,3.91744,2552.7,2552.5,0.0744844]
["bitfinex","ETHUSD",1726842289876,3.91757,2552.6,2552.5,0.0744844]
["bitfinex","ETHUSD",1726842290160,3.91729,2552.8,2552.5,0.0744844]
["bitfinex","ETHUSD",1726842290474,0.005,2553.0,2552.5,0.0744844]
["bitfinex","ETHUSD",1726842290879,3.92196,2553.0,2552.5,0.0744844]
["bitfinex","ETHUSD",1726842291073,3.91726,2552.8,2552.5,0.0744844]
["bitfinex","ETHUSD",1726842291295,0.005,2553.0,2552.5,0.0744844]
["bitfinex","ETHUSD",1726842291472,0.005,2553.0,2552.9,7.83422]
["bitfinex","ETHUSD",1726842291673,0.005,2553.0,2552.5,2.5573844]
["bitfinex","ETHUSD",1726842291674,0.005,2553.0,2552.5,0.0744844]
["bitfinex","ETHUSD",1726842291901,3.91725,2552.9,2552.5,0.0744844]
["bitfinex","ETHUSD",1726842292053,3.91744,2552.7,2552.5,0.0744844]
["bitfinex","ETHUSD",1726842292258,7.83514,2552.6,2552.5,0.0744844]
["bitfinex","ETHUSD",1726842293055,3.91757,2552.6,2552.5,0.0744844]
["bitfinex","ETHUSD",1726842293803,2.2916,2552.7,2552.5,0.0744844]
["bitfinex","ETHUSD",1726842294361,6.20913,2552.7,2552.5,0.0744844]
["bitfinex","ETHUSD",1726842294704,3.91757,2552.6,2552.5,0.0744844]
["bitfinex","ETHUSD",1726842295110,7.83514,2552.6,2552.5,0.0744844]
["bitfinex","ETHUSD",1726842295262,3.91757,2552.6,2552.5,0.0744844]
["bitfinex","ETHUSD",1726842295462,6.20902,2552.7,2552.5,0.0744844]
["bitfinex","ETHUSD",1726842295687,3.91757,2552.6,2552.5,0.0744844]
["bitfinex","ETHUSD",1726842295889,7.83514,2552.6,2552.5,0.0744844]
["bitfinex","ETHUSD",1726842296621,7.83514,2552.6,2551.5,3.91923]
["bitfinex","ETHUSD",1726842296622,3.91831,2552.2,2551.5,3.91923]
["bitfinex","ETHUSD",1726842296824,3.91845,2552.1,2551.5,3.91923]
["bitfinex","ETHUSD",1726842296977,3.91826,2552.2,2551.5,3.91916]
["bitfinex","ETHUSD",1726842297188,3.91852,2552.0,2551.3,7.83893]
["bitfinex","ETHUSD",1726842297425,3.91825,2552.2,2551.3,3.91944]
["bitfinex","ETHUSD",1726842297629,6.20913,2552.7,2552.1,3.91832]
["bitfinex","ETHUSD",1726842297778,3.91769,2552.6,2551.9,3.91862]
["bitfinex","ETHUSD",1726842297979,3.91769,2552.6,2552.0,3.91839]
["bitfinex","ETHUSD",1726842298229,2.2916,2552.7,2552.2,3.91807]
["bitfinex","ETHUSD",1726842298578,2.2916,2552.7,2552.0,3.91836]
["bitfinex","ETHUSD",1726842298794,2.2916,2552.7,2551.4,0.43530497]
["bitfinex","ETHUSD",1726842298795,2.2916,2552.7,2552.2,3.91816]
["bitfinex","ETHUSD",1726842299138,6.20913,2552.7,2552.1,3.91822]
["bitfinex","ETHUSD",1726842299480,2.2916,2552.7,2551.9,3.91858]
["bitfinex","ETHUSD",1726842299677,2.52076,2552.7,2551.7,3.91888]
["bitfinex","ETHUSD",1726842299994,3.91822,2552.2,2551.1,3.91977]
["bitfinex","ETHUSD",1726842300180,2.3687,2552.3,2551.1,3.91979]
["bitfinex","ETHUSD",1726842300377,3.91905,2551.7,2551.0,0.0744844]
["bitfinex","ETHUSD",1726842300626,2.3687,2552.3,2551.0,3.9944344]
["bitfinex","ETHUSD",1726842300627,3.91866,2551.9,2551.0,3.9944344]
["bitfinex","ETHUSD",1726842300826,6.28682,2552.3,2551.1,0.07838699]
["bitfinex","ETHUSD",1726842301124,2.3687,2552.3,2551.3,7.83895]
["bitfinex","ETHUSD",1726842301333,3.91831,2552.2,2551.5,3.91923]
["bitfinex","ETHUSD",1726842301629,2.4519,2552.7,2551.6,0.078378]
["bitfinex","ETHUSD",1726842301785,6.36863,2553.2,2552.6,3.91753]
["bitfinex","ETHUSD",1726842302305,3.91683,2553.1,2551.8,2.0]
["bitfinex","ETHUSD",1726842302506,3.91683,2553.1,2552.5,3.9177]
["bitfinex","ETHUSD",1726842302708,0.08367765,2553.0,2552.3,3.91794]
["bitfinex","ETHUSD",1726842303026,3.91743,2552.7,2552.1,3.91823]
["bitfinex","ETHUSD",1726842303192,3.91728,2552.8,2552.3,3.91802]
["bitfinex","ETHUSD",1726842303517,0.005,2553.0,2552.5,3.91759]
["bitfinex","ETHUSD",1726842303721,0.08367765,2553.0,2552.1,3.91826]
["bitfinex","ETHUSD",1726842303934,0.08367765,2553.0,2551.7,4.3527]
["bitfinex","ETHUSD",1726842303935,3.91725,2552.9,2552.2,3.91806]
["bitfinex","ETHUSD",1726842304146,3.92205,2553.0,2552.4,3.91784]
["bitfinex","ETHUSD",1726842304349,0.005,2553.0,2552.0,3.91835]
["bitfinex","ETHUSD",1726842304648,3.91714,2552.9,2552.3,3.91801]
["bitfinex","ETHUSD",1726842304834,0.005,2553.0,2552.3,3.91803]
["bitfinex","ETHUSD",1726842305144,0.005,2553.0,2552.2,3.91807]
["bitfinex","ETHUSD",1726842305145,3.91734,2552.8,2552.2,3.91807]
["bitfinex","ETHUSD",1726842305357,3.91734,2552.8,2552.0,3.91836]
["bitfinex","ETHUSD",1726842305358,3.91759,2552.6,2552.0,3.91836]
["bitfinex","ETHUSD",1726842305502,3.91744,2552.7,2551.7,5.93138361]
["bitfinex","ETHUSD",1726842305705,3.91712,2552.9,2552.4,3.91776]
["bitfinex","ETHUSD",1726842305942,0.005,2553.0,2552.4,3.91776]
["bitfinex","ETHUSD",1726842306106,3.9173,2552.8,2552.3,3.91799]
["bitfinex","ETHUSD",1726842306305,0.005,2553.0,2551.8,1.57868361]
["bitfinex","ETHUSD",1726842306606,0.005,2553.0,2552.8,3.91716]
["bitfinex","ETHUSD",1726842306933,0.005,2553.0,2552.4,2.4181]
["bitfinex","ETHUSD",1726842306934,0.005,2553.0,2552.6,3.91753]
["bitfinex","ETHUSD",1726842307259,0.005,2553.0,2552.5,1.57868361]
["bitfinex","ETHUSD",1726842307260,0.005,2553.0,2552.5,3.91764]
["bitfinex","ETHUSD",1726842307404,0.005,2553.0,2552.7,3.91731]
["bitfinex","ETHUSD",1726842307601,0.005,2553.0,2552.9,3.91711]
["bitfinex","ETHUSD",1726842308016,0.005,2553.0,2552.6,3.91749]
["bitfinex","ETHUSD",1726842308220,0.005,2553.0,2552.6,7.83496]
["bitfinex","ETHUSD",1726842308540,0.005,2553.0,2552.4,1.57868361]
["bitfinex","ETHUSD",1726842308541,3.92205,2553.0,2552.4,9.41421361]
["bitfinex","ETHUSD",1726842308703,3.91719,2552.9,2552.3,1.57868361]
["bitfinex","ETHUSD",1726842308904,0.005,2553.0,2552.7,3.9174]
["bitfinex","ETHUSD",1726842309154,0.005,2553.0,2552.5,7.83525]
["bitfinex","ETHUSD",1726842309325,0.005,2553.0,2552.5,3.91759]
["bitfinex","ETHUSD",1726842309539,0.005,2553.0,2552.4,1.57868361]
["bitfinex","ETHUSD",1726842309540,0.005,2553.0,2552.9,3.91711]
["bitfinex","ETHUSD",1726842310044,0.005,2553.0,2552.9,11.75133]
["bitfinex","ETHUSD",1726842310254,0.005,2553.0,2552.9,9.83195772]
["bitfinex","ETHUSD",1726842310436,0.005,2553.0,2552.9,14.31133]
["bitfinex","ETHUSD",1726842310750,0.005,2553.0,2552.7,2.0]
["bitfinex","ETHUSD",1726842310751,3.91476,2554.5,2553.4,2.0375]
["bitfinex","ETHUSD",1726842311059,2.3603,2555.2,2553.9,3.5966567]
["bitfinex","ETHUSD",1726842311276,2.3603,2555.2,2554.3,1.5966567]
["bitfinex","ETHUSD",1726842311427,2.3603,2556.0,2555.2,3.91344]
["bitfinex","ETHUSD",1726842311762,2.3603,2556.0,2554.8,2.0375]
["bitfinex","ETHUSD",1726842311763,2.3603,2556.0,2555.5,3.91309]
["bitfinex","ETHUSD",1726842311907,2.3603,2556.0,2555.8,3.91255]
["bitfinex","ETHUSD",1726842312114,2.3603,2556.0,2555.1,3.5966567]
["bitfinex","ETHUSD",1726842312341,2.3603,2556.0,2555.7,3.91276]
["bitfinex","ETHUSD",1726842312544,2.3603,2556.0,2555.6,3.91297]
["bitfinex","ETHUSD",1726842312747,2.3603,2556.0,2555.3,3.91328]
["bitfinex","ETHUSD",1726842312932,0.54214549,2555.9,2555.0,1.5966567]
["bitfinex","ETHUSD",1726842313140,7.82642,2555.5,2554.9,1.5966567]
["bitfinex","ETHUSD",1726842313345,6.27271,2556.0,2554.7,1.99582087]
["bitfinex","ETHUSD",1726842313346,3.91329,2555.4,2554.7,3.59247757]
["bitfinex","ETHUSD",1726842313636,3.91278,2555.8,2554.6,5.5110367]
["bitfinex","ETHUSD",1726842313848,2.3603,2556.0,2554.7,1.5966567]
["bitfinex","ETHUSD",1726842314026,3.91346,2555.3,2554.6,1.5966567]
["bitfinex","ETHUSD",1726842314359,2.3468,2555.3,2554.6,1.5966567]
["bitfinex","ETHUSD",1726842314560,2.3468,2555.7,2554.6,1.5966567]
["bitfinex","ETHUSD",1726842314744,2.3468,2555.7,2554.7,5.5108567]
["bitfinex","ETHUSD",1726842314944,2.3468,2555.7,2554.7,1.5966567]
["bitfinex","ETHUSD",1726842315270,3.91301,2555.6,2554.4,4.1566567]
["bitfinex","ETHUSD",1726842315516,2.3468,2555.7,2554.7,3.91425]
["bitfinex","ETHUSD",1726842315698,2.3468,2555.7,2554.6,7.5033093]
["bitfinex","ETHUSD",1726842315881,3.91313,2555.5,2554.7,1.5966567]
["bitfinex","ETHUSD",1726842316084,2.3468,2555.7,2554.6,1.5966567]
["bitfinex","ETHUSD",1726842316413,3.91399,2555.0,2554.5,1.5966567]
["bitfinex","ETHUSD",1726842316580,3.91415,2554.9,2554.3,1.5966567]
["bitfinex","ETHUSD",1726842316774,2.3468,2555.7,2554.2,1.9922026]
["bitfinex","ETHUSD",1726842316775,3.91429,2554.8,2554.2,1.5966567]
["bitfinex","ETHUSD",1726842316966,3.91429,2554.8,2554.0,1.9922026]
["bitfinex","ETHUSD",1726842316967,3.9139,2555.0,2554.0,1.5966567]
["bitfinex","ETHUSD",1726842317171,3.91252,2555.9,2554.7,1.5966567]
["bitfinex","ETHUSD",1726842317375,3.91401,2555.0,2554.5,1.5966567]
["bitfinex","ETHUSD",1726842317584,6.39207,2555.2,2554.4,1.5966567]
["bitfinex","ETHUSD",1726842317870,0.07867765,2555.1,2554.3,4.1289567]
["bitfinex","ETHUSD",1726842318070,2.4784,2555.2,2553.9,4.0802567]
["bitfinex","ETHUSD",1726842318297,3.91383,2555.1,2554.0,2.28895488]
["bitfinex","ETHUSD",1726842318467,3.9139,2555.0,2554.0,2.28895488]
["bitfinex","ETHUSD",1726842318672,3.91383,2555.1,2554.3,3.91493]
["bitfinex","ETHUSD",1726842318915,2.4784,2555.2,2554.3,3.91487]
["bitfinex","ETHUSD",1726842319100,6.39207,2555.2,2554.4,0.07828199]
["bitfinex","ETHUSD",1726842319305,6.39207,2555.2,2554.1,5.5118267]
["bitfinex","ETHUSD",1726842319306,3.91376,2555.1,2554.2,3.91509]
["bitfinex","ETHUSD",1726842319501,2.4784,2555.2,2554.0,1.5966567]
["bitfinex","ETHUSD",1726842319720,3.91474,2554.5,2553.7,1.5966567]
["bitfinex","ETHUSD",1726842319895,2.4784,2555.2,2553.6,5.90855121]
["bitfinex","ETHUSD",1726842319896,2.5342,2555.1,2553.6,1.5966567]
["bitfinex","ETHUSD",1726842320219,3.91527,2554.1,2553.5,2.4133]
["bitfinex","ETHUSD",1726842320787,3.91635,2553.4,2553.2,1.5966567]
["bitfinex","ETHUSD",1726842320989,3.91545,2554.0,2552.7,2.4522]
["bitfinex","ETHUSD",1726842321214,3.91706,2553.0,2552.4,1.5966567]
["bitfinex","ETHUSD",1726842321516,3.91781,2552.5,2552.0,1.5966567]
["bitfinex","ETHUSD",1726842321722,3.91781,2552.5,2551.9,2.4522]
["bitfinex","ETHUSD",1726842322022,3.91781,2552.5,2551.5,3.91917]
["bitfinex","ETHUSD",1726842322023,3.91796,2552.4,2551.5,7.9375267]
["bitfinex","ETHUSD",1726842322186,3.91844,2552.1,2551.9,0.5194384]
["bitfinex","ETHUSD",1726842322393,3.91834,2552.1,2551.4,1.5966567]
["bitfinex","ETHUSD",1726842322596,3.91941,2551.4,2551.0,2.4961844]
["bitfinex","ETHUSD",1726842322942,2.3896,2551.9,2551.0,0.0744844]
["bitfinex","ETHUSD",1726842322943,3.91987,2551.1,2551.0,0.0744844]
["bitfinex","ETHUSD",1726842323289,10.36674,2551.1,2551.0,0.0744844]
["bitfinex","ETHUSD",1726842323506,6.44687,2551.1,2551.0,0.0744844]
["bitfinex","ETHUSD",1726842323711,10.36674,2551.1,2551.0,0.0744844]
["bitfinex","ETHUSD",1726842324203,6.44687,2551.1,2551.0,0.0744844]
["bitfinex","ETHUSD",1726842324408,10.36674,2551.1,2551.0,0.0744844]
["bitfinex","ETHUSD",1726842325431,18.24501366,2551.1,2551.0,0.0744844]
["bitfinex","ETHUSD",1726842325787,3.92126,2550.2,2549.4,3.9969644]
["bitfinex","ETHUSD",1726842326189,3.92126,2550.2,2549.4,0.0744844]
["bitfinex","ETHUSD",1726842326493,3.92055,2550.7,2549.4,0.0744844]
["bitfinex","ETHUSD",1726842326494,0.55,2550.7,2549.4,0.0744844]
["bitfinex","ETHUSD",1726842326722,3.92152,2550.1,2549.4,0.0744844]
["bitfinex","ETHUSD",1726842327613,3.92113,2550.3,2549.5,0.07844381]
["bitfinex","ETHUSD",1726842327813,2.4097,2550.6,2549.4,0.4546836]
["bitfinex","ETHUSD",1726842327814,3.92085,2550.5,2549.4,0.4546836]
["bitfinex","ETHUSD",1726842328041,3.92094,2550.5,2549.5,0.3801992]
["bitfinex","ETHUSD",1726842328201,6.32978,2551.0,2549.7,2.0]
["bitfinex","ETHUSD",1726842328403,2.4097,2551.0,2549.8,2.45841335]
["bitfinex","ETHUSD",1726842328633,3.91984,2551.2,2549.8,2.7601992]
["bitfinex","ETHUSD",1726842328798,3.91984,2551.2,2549.9,0.07840829]
["bitfinex","ETHUSD",1726842329143,3.91984,2551.2,2549.8,2.7601992]
["bitfinex","ETHUSD",1726842329144,3.92044,2550.8,2549.8,2.38]
["bitfinex","ETHUSD",1726842329501,3.92064,2550.6,2549.4,2.0744844]
["bitfinex","ETHUSD",1726842329801,7.84063,2550.9,2549.4,2.0744844]
["bitfinex","ETHUSD",1726842329996,3.92075,2550.6,2549.9,3.92171]
["bitfinex","ETHUSD",1726842330203,3.92107,2550.4,2549.7,3.9219]
["bitfinex","ETHUSD",1726842330813,2.3924,2550.5,2549.5,7.84445]
["bitfinex","ETHUSD",1726842330814,3.92119,2550.3,2549.5,7.84445]
["bitfinex","ETHUSD",1726842331064,3.92119,2550.3,2549.4,0.0744844]
["bitfinex","ETHUSD",1726842331065,2.3924,2550.5,2549.4,0.0744844]
["bitfinex","ETHUSD",1726842331345,3.92144,2550.1,2549.5,3.92229]
["bitfinex","ETHUSD",1726842331699,7.84249,2550.3,2549.5,7.8445]
["bitfinex","ETHUSD",1726842331940,3.92067,2550.6,2549.8,3.92172]
["bitfinex","ETHUSD",1726842332152,10.38084,2550.9,2550.1,3.92129]
["bitfinex","ETHUSD",1726842332298,6.46056,2550.9,2550.2,3.92123]
["bitfinex","ETHUSD",1726842332498,6.45993,2551.3,2550.3,0.07841717]
["bitfinex","ETHUSD",1726842332751,2.5403,2551.3,2550.1,2.4704]
["bitfinex","ETHUSD",1726842332908,3.91997,2551.1,2550.1,2.4704]
["bitfinex","ETHUSD",1726842333110,3.9202,2550.9,2550.1,2.4704]
["bitfinex","ETHUSD",1726842333325,3.91997,2551.1,2550.1,2.4704]
["bitfinex","ETHUSD",1726842333326,7.83999,2551.1,2550.1,2.4704]
["bitfinex","ETHUSD",1726842333498,3.92021,2550.9,2550.1,2.4704]
["bitfinex","ETHUSD",1726842333700,3.91997,2551.1,2550.1,2.4704]
["bitfinex","ETHUSD",1726842333948,6.45995,2551.3,2550.1,2.4704]
["bitfinex","ETHUSD",1726842333949,3.92026,2550.9,2550.1,2.4704]
["bitfinex","ETHUSD",1726842334293,2.5403,2551.3,2549.4,3.0744844]
["bitfinex","ETHUSD",1726842334294,3.92105,2550.4,2549.5,2.3413]
["bitfinex","ETHUSD",1726842334590,2.3753,2550.7,2549.4,0.0744844]
["bitfinex","ETHUSD",1726842334591,3.92119,2550.3,2549.4,0.0744844]
["bitfinex","ETHUSD",1726842334884,3.92198,2549.8,2549.4,0.0744844]
["bitfinex","ETHUSD",1726842335103,3.0,2550.6,2549.4,0.0744844]
["bitfinex","ETHUSD",1726842335241,5.66589018,2550.3,2549.4,0.0744844]
["bitfinex","ETHUSD",1726842335583,3.92172,2549.9,2549.4,0.0744844]
["bitfinex","ETHUSD",1726842335748,3.92152,2550.1,2549.4,0.0744844]
["bitfinex","ETHUSD",1726842336140,3.92149,2550.1,2549.4,0.0744844]
["bitfinex","ETHUSD",1726842336576,2.3753,2550.5,2549.4,0.0744844]
["bitfinex","ETHUSD",1726842336953,3.92151,2550.1,2549.4,0.0744844]
["bitfinex","ETHUSD",1726842337279,2.3753,2550.5,2549.8,3.92174]
["bitfinex","ETHUSD",1726842337580,3.92126,2550.2,2549.6,7.84418]
["bitfinex","ETHUSD",1726842337781,2.3753,2550.5,2549.4,0.0744844]
["bitfinex","ETHUSD",1726842337972,3.9222,2549.6,2549.4,0.0744844]
["bitfinex","ETHUSD",1726842338143,3.92191,2549.8,2549.4,0.0744844]
["bitfinex","ETHUSD",1726842338338,7.84466,2549.5,2549.4,0.0744844]
["bitfinex","ETHUSD",1726842338577,7.84466,2549.5,2548.9,2.4376]
["bitfinex","ETHUSD",1726842338578,3.92233,2549.5,2548.7,3.92347]
["bitfinex","ETHUSD",1726842338783,3.9222,2549.6,2549.4,0.0734918]
["bitfinex","ETHUSD",1726842338985,3.92233,2549.5,2549.4,0.0734918]
["bitfinex","ETHUSD",1726842339136,3.92226,2549.6,2549.4,0.0734918]
["bitfinex","ETHUSD",1726842339336,3.92145,2550.1,2549.4,0.0734918]
["bitfinex","ETHUSD",1726842339337,3.92167,2550.0,2549.4,0.0734918]
["bitfinex","ETHUSD",1726842339575,2.3909,2550.1,2549.5,3.92231]
["bitfinex","ETHUSD",1726842339783,4.47161,2550.0,2549.4,0.0734918]
["bitfinex","ETHUSD",1726842340085,3.92204,2549.7,2549.4,0.0734918]
["bitfinex","ETHUSD",1726842340393,2.3909,2550.1,2549.4,0.0734918]
["bitfinex","ETHUSD",1726842340978,3.92174,2549.9,2549.4,0.0734918]
["bitfinex","ETHUSD",1726842341180,3.92173,2549.9,2549.4,0.0734918]
["bitfinex","ETHUSD",1726842341486,3.92216,2549.7,2549.4,0.0734918]
["bitfinex","ETHUSD",1726842341752,3.92182,2549.9,2549.4,0.0734918]
["bitfinex","ETHUSD",1726842341885,2.3909,2550.1,2549.4,0.0734918]
["bitfinex","ETHUSD",1726842342689,3.92158,2550.0,2549.4,0.0734918]
["bitfinex","ETHUSD",1726842342861,2.3909,2550.1,2549.4,0.0734918]
["bitfinex","ETHUSD",1726842342862,6.31232,2550.1,2549.4,0.0734918]
["bitfinex","ETHUSD",1726842343214,5.11589018,2550.7,2549.4,2.4334918]
["bitfinex","ETHUSD",1726842343215,3.92106,2550.4,2549.4,2.4334918]
["bitfinex","ETHUSD",1726842343505,7.84266,2550.2,2549.4,2.4334918]
["bitfinex","ETHUSD",1726842343712,3.92159,2550.0,2549.4,2.4334918]
["bitfinex","ETHUSD",1726842343861,3.9219,2549.8,2549.4,0.0734918]
["bitfinex","ETHUSD",1726842344189,3.92203,2549.7,2549.4,0.0734918]
["bitfinex","ETHUSD",1726842344397,3.92199,2549.8,2549.4,0.0734918]
["bitfinex","ETHUSD",1726842344557,7.70578815,2550.5,2549.4,3.9959018]
["bitfinex","ETHUSD",1726842344770,3.92129,2550.2,2549.4,3.9958718]
["bitfinex","ETHUSD",1726842345075,3.92159,2550.0,2549.5,3.92223]
["bitfinex","ETHUSD",1726842345260,3.92159,2550.0,2549.4,3.9958718]
["bitfinex","ETHUSD",1726842345460,3.92188,2549.8,2549.4,0.0734918]
["bitfinex","ETHUSD",1726842345675,7.70578815,2550.5,2549.4,0.0734918]
["bitfinex","ETHUSD",1726842345676,2.4257,2549.9,2549.4,0.0734918]
["bitfinex","ETHUSD",1726842346074,3.92209,2549.7,2549.4,0.0734918]
["bitfinex","ETHUSD",1726842346474,6.3475,2549.9,2549.4,0.0734918]
["bitfinex","ETHUSD",1726842346684,2.4257,2549.9,2549.4,0.0734918]
["bitfinex","ETHUSD",1726842346907,3.92214,2549.7,2549.4,0.0734918]
["bitfinex","ETHUSD",1726842347109,0.07867765,2549.6,2549.4,0.0734918]
["bitfinex","ETHUSD",1726842347423,3.92233,2549.5,2549.4,0.0734918]
["bitfinex","ETHUSD",1726842347719,7.84466,2549.5,2549.4,0.0734918]
["bitfinex","ETHUSD",1726842349778,2.4257,2549.9,2549.4,0.0734918]
["bitfinex","ETHUSD",1726842349779,3.9221,2549.7,2549.4,0.0734918]
["bitfinex","ETHUSD",1726842349980,7.84466,2549.5,2549.4,0.0734918]
["bitfinex","ETHUSD",1726842350181,3.91975,2551.2,2549.7,3.92193]
["bitfinex","ETHUSD",1726842350423,7.61687922,2553.5,2549.4,9.14843426]
["bitfinex","ETHUSD",1726842350424,7.84083,2550.8,2549.4,9.14843426]
["bitfinex","ETHUSD",1726842350581,3.92039,2550.8,2550.0,3.92149]
["bitfinex","ETHUSD",1726842350786,2.407,2550.9,2550.2,3.92125]
["bitfinex","ETHUSD",1726842351020,0.40835429,2551.2,2550.4,3.92093]
["bitfinex","ETHUSD",1726842351330,3.92026,2550.9,2550.2,6.49384]
["bitfinex","ETHUSD",1726842351478,3.92051,2550.7,2550.2,6.49384]
["bitfinex","ETHUSD",1726842351674,3.92072,2550.6,2550.2,0.0084648]
["bitfinex","ETHUSD",1726842351904,3.92105,2550.4,2550.2,0.0084648]
["bitfinex","ETHUSD",1726842352087,3.92073,2550.6,2550.2,0.0084648]
["bitfinex","ETHUSD",1726842352088,3.92075,2550.6,2550.2,0.0084648]
["bitfinex","ETHUSD",1726842352399,7.84153,2550.6,2550.2,0.0084648]
["bitfinex","ETHUSD",1726842352620,7.84148,2550.6,2550.2,0.0084648]
["bitfinex","ETHUSD",1726842352923,3.92073,2550.6,2550.2,0.0084648]
["bitfinex","ETHUSD",1726842353139,2.4188,2550.7,2550.2,3.9296948]
["bitfinex","ETHUSD",1726842353353,3.91872,2551.9,2550.2,0.0084648]
["bitfinex","ETHUSD",1726842353354,3.92026,2550.9,2550.2,0.0084648]
["bitfinex","ETHUSD",1726842353494,3.91997,2551.1,2550.5,3.92078]
["bitfinex","ETHUSD",1726842353698,3.91997,2551.1,2550.5,3.9292448]
["bitfinex","ETHUSD",1726842353937,3.92012,2551.0,2550.5,0.0084648]
["bitfinex","ETHUSD",1726842354141,3.92058,2550.7,2550.5,0.0084648]
["bitfinex","ETHUSD",1726842354651,3.92029,2550.9,2550.5,0.0084648]
["bitfinex","ETHUSD",1726842354851,3.92004,2551.0,2550.5,3.9291848]
["bitfinex","ETHUSD",1726842355151,3.91982,2551.2,2550.5,3.9291748]
["bitfinex","ETHUSD",1726842355301,3.91998,2551.1,2550.5,7.8498848]
["bitfinex","ETHUSD",1726842355807,3.92019,2550.9,2550.5,0.0084648]
["bitfinex","ETHUSD",1726842356026,6.39254,2551.4,2550.5,0.0084648]
["bitfinex","ETHUSD",1726842356027,3.92036,2550.8,2550.5,0.0084648]
["bitfinex","ETHUSD",1726842356345,3.92064,2550.6,2550.5,0.0084648]
["bitfinex","ETHUSD",1726842356497,3.92057,2550.7,2550.5,0.0084648]
["bitfinex","ETHUSD",1726842356904,3.92064,2550.6,2550.5,0.0084648]
["bitfinex","ETHUSD",1726842357128,3.92057,2550.7,2550.5,0.0084648]
["bitfinex","ETHUSD",1726842357525,7.84119,2550.7,2550.5,0.0084648]
["bitfinex","ETHUSD",1726842357744,3.92057,2550.7,2550.5,0.0084648]
["bitfinex","ETHUSD",1726842357942,3.92018,2550.9,2550.5,0.0084648]
["bitfinex","ETHUSD",1726842358812,3.92058,2550.7,2550.5,0.0084648]
["bitfinex","ETHUSD",1726842359046,7.84119,2550.7,2550.5,0.0084648]
["bitfinex","ETHUSD",1726842359249,3.92058,2550.7,2550.5,0.0084648]
["bitfinex","ETHUSD",1726842359464,4.4696,2551.3,2550.5,0.0084648]
["bitfinex","ETHUSD",1726842359747,3.92064,2550.6,2550.5,0.0084648]
["bitfinex","ETHUSD",1726842359949,10.41648,2550.6,2550.5,0.0084648]
["bitfinex","ETHUSD",1726842360303,2.5424,2551.1,2550.5,0.0084648]
["bitfinex","ETHUSD",1726842360550,3.92056,2550.7,2550.5,0.0084648]
["bitfinex","ETHUSD",1726842360796,3.92064,2550.6,2550.5,0.0084648]
["bitfinex","ETHUSD",1726842361044,2.5424,2551.1,2550.5,3.9291848]
["bitfinex","ETHUSD",1726842361045,7.84018,2551.0,2550.5,3.9291848]
["bitfinex","ETHUSD",1726842361417,3.92019,2550.9,2550.5,3.9291848]
["bitfinex","ETHUSD",1726842361751,3.92042,2550.8,2550.5,0.0084648]
["bitfinex","ETHUSD",1726842361935,3.92044,2550.8,2550.5,0.0084648]
["bitfinex","ETHUSD",1726842362327,7.84088,2550.8,2550.5,0.0084648]
["bitfinex","ETHUSD",1726842362506,7.8409,2550.8,2550.5,0.0084648]
["bitfinex","ETHUSD",1726842362906,7.84089,2550.8,2550.5,0.0084648]
["bitfinex","ETHUSD",1726842363158,3.91929,2551.5,2550.6,3.92055]
["bitfinex","ETHUSD",1726842363336,2.419,2551.8,2551.1,3.91985]
["bitfinex","ETHUSD",1726842363337,3.91904,2551.7,2551.1,3.91985]
["bitfinex","ETHUSD",1726842363653,2.419,2552.2,2551.4,3.91929]
["bitfinex","ETHUSD",1726842363946,2.419,2552.2,2551.8,3.91877]
["bitfinex","ETHUSD",1726842364130,9.12573815,2553.1,2552.0,3.91849]
["bitfinex","ETHUSD",1726842364131,3.91786,2552.5,2552.0,3.91849]
["bitfinex","ETHUSD",1726842364449,3.91666,2553.2,2552.2,3.91808]
["bitfinex","ETHUSD",1726842364685,2.4907,2553.4,2551.8,5.5153767]
["bitfinex","ETHUSD",1726842364686,3.91781,2552.5,2551.8,5.5153767]
["bitfinex","ETHUSD",1726842364864,3.91781,2552.5,2551.7,4.43004987]
["bitfinex","ETHUSD",1726842364865,2.4907,2552.6,2551.7,2.4432]
["bitfinex","ETHUSD",1726842365175,3.91926,2551.5,2551.4,2.3705]
["bitfinex","ETHUSD",1726842365392,3.91957,2551.3,2551.1,1.98684987]
["bitfinex","ETHUSD",1726842365679,3.92018,2550.9,2550.8,0.0084648]
["bitfinex","ETHUSD",1726842365825,7.84036,2550.9,2550.8,0.0084648]
["bitfinex","ETHUSD",1726842367149,3.91997,2551.1,2550.8,1.61613921]
["bitfinex","ETHUSD",1726842367352,3.91997,2551.1,2550.9,1.60767441]
["bitfinex","ETHUSD",1726842367563,7.83997,2551.1,2551.0,2.01505934]
["bitfinex","ETHUSD",1726842367873,2.3841,2551.7,2550.9,2.41807121]
["bitfinex","ETHUSD",1726842368024,7.84014,2551.0,2550.8,2.42653601]
["bitfinex","ETHUSD",1726842368390,3.92016,2551.0,2550.9,2.01650587]
["bitfinex","ETHUSD",1726842368521,3.92018,2550.9,2550.8,0.0084648]
["bitfinex","ETHUSD",1726842368724,3.91989,2551.1,2550.8,0.0084648]
["bitfinex","ETHUSD",1726842368928,3.91972,2551.2,2550.9,2.01684314]
["bitfinex","ETHUSD",1726842369123,3.91972,2551.2,2551.1,1.61367376]
["bitfinex","ETHUSD",1726842369369,3.91972,2551.2,2551.1,2.01684314]
["bitfinex","ETHUSD",1726842369674,2.3986,2552.2,2551.2,6.45889]
["bitfinex","ETHUSD",1726842369879,3.9181,2552.3,2551.2,6.45889]
["bitfinex","ETHUSD",1726842369880,3.91817,2552.3,2551.7,1.61230263]
["bitfinex","ETHUSD",1726842370042,3.91811,2552.3,2552.0,1.61230263]
["bitfinex","ETHUSD",1726842370377,3.91834,2552.1,2552.0,1.61230263]
["bitfinex","ETHUSD",1726842370588,3.91864,2551.9,2551.7,1.61230263]
["bitfinex","ETHUSD",1726842370733,3.9191,2551.6,2551.5,1.61230263]
["bitfinex","ETHUSD",1726842371377,3.91941,2551.4,2551.2,2.0141737]
["bitfinex","ETHUSD",1726842371544,3.91941,2551.4,2551.1,1.61144942]
["bitfinex","ETHUSD",1726842371970,3.91951,2551.4,2551.2,1.61144942]
["bitfinex","ETHUSD",1726842372193,3.91957,2551.3,2551.2,1.61144942]
["bitfinex","ETHUSD",1726842372363,3.91972,2551.2,2551.0,1.61144942]
["bitfinex","ETHUSD",1726842372559,3.91972,2551.2,2550.9,1.61144942]
["bitfinex","ETHUSD",1726842372874,3.91988,2551.1,2550.9,1.61144942]
["bitfinex","ETHUSD",1726842373077,3.91988,2551.1,2550.8,1.61991422]
["bitfinex","ETHUSD",1726842373458,3.92011,2551.0,2550.8,0.0084648]
["bitfinex","ETHUSD",1726842373662,3.91988,2551.1,2550.8,0.0084648]
["bitfinex","ETHUSD",1726842373989,3.91967,2551.3,2550.8,0.0084648]
["bitfinex","ETHUSD",1726842374165,3.91988,2551.1,2550.8,0.0084648]
["bitfinex","ETHUSD",1726842374366,3.91967,2551.3,2550.8,0.0084648]
["bitfinex","ETHUSD",1726842374771,6.31724,2552.0,2550.8,0.0084648]
["bitfinex","ETHUSD",1726842375090,3.91865,2551.9,2551.4,6.45012]
["bitfinex","ETHUSD",1726842375302,7.07838451,2552.4,2551.9,3.91856]
["bitfinex","ETHUSD",1726842375447,3.91822,2552.2,2551.5,1.61144942]
["bitfinex","ETHUSD",1726842375651,3.91822,2552.2,2551.6,3.91899]
["bitfinex","ETHUSD",1726842375950,3.91852,2552.0,2551.4,6.45011]
["bitfinex","ETHUSD",1726842376290,6.4632,2552.7,2551.4,2.5308]
["bitfinex","ETHUSD",1726842376500,3.91865,2551.9,2551.4,2.5308]
["bitfinex","ETHUSD",1726842376798,7.83738,2551.9,2551.4,2.5308]
["bitfinex","ETHUSD",1726842376951,3.91881,2551.8,2551.4,2.5308]
["bitfinex","ETHUSD",1726842377373,0.40813878,2552.6,2551.4,2.5308]
["bitfinex","ETHUSD",1726842377582,3.91804,2552.3,2551.8,3.91877]
["bitfinex","ETHUSD",1726842377796,3.91869,2551.9,2551.4,2.5308]
["bitfinex","ETHUSD",1726842378304,3.9188,2551.8,2551.4,2.5308]
["bitfinex","ETHUSD",1726842378992,3.91875,2551.9,2551.1,2.4889]
["bitfinex","ETHUSD",1726842379162,3.91903,2551.7,2551.1,2.4889]
["bitfinex","ETHUSD",1726842379581,3.91918,2551.6,2551.1,2.4889]
["bitfinex","ETHUSD",1726842379782,3.91919,2551.6,2551.1,6.40862]
["bitfinex","ETHUSD",1726842379985,3.91906,2551.7,2551.1,2.4889]
["bitfinex","ETHUSD",1726842380317,3.91943,2551.4,2551.1,2.4889]
["bitfinex","ETHUSD",1726842380519,3.91901,2551.7,2551.1,2.4889]
["bitfinex","ETHUSD",1726842380822,3.91972,2551.2,2550.8,2.4885648]
["bitfinex","ETHUSD",1726842381012,3.91968,2551.3,2550.8,2.4885648]
["bitfinex","ETHUSD",1726842381210,3.91974,2551.2,2550.8,2.4885648]
["bitfinex","ETHUSD",1726842381369,3.91898,2551.7,2550.8,2.4885648]
["bitfinex","ETHUSD",1726842381370,3.91942,2551.4,2550.9,3.92018]
["bitfinex","ETHUSD",1726842381717,3.91935,2551.5,2550.9,3.92004]
["bitfinex","ETHUSD",1726842381922,3.91935,2551.5,2551.0,3.9199]
["bitfinex","ETHUSD",1726842382264,2.5042,2552.0,2550.8,2.4885648]
["bitfinex","ETHUSD",1726842382265,6.42269,2552.0,2550.8,2.4885648]
["bitfinex","ETHUSD",1726842382469,6.42269,2552.0,2551.4,3.9193]
["bitfinex","ETHUSD",1726842382470,3.91849,2552.0,2551.4,3.9193]
["bitfinex","ETHUSD",1726842382732,3.91865,2551.9,2551.4,3.9193]
["bitfinex","ETHUSD",1726842382870,6.4963,2552.4,2551.7,3.91884]
["bitfinex","ETHUSD",1726842382871,3.91812,2552.3,2551.7,3.91884]
["bitfinex","ETHUSD",1726842383071,7.83625,2552.3,2551.7,3.91884]
["bitfinex","ETHUSD",1726842383271,7.83624,2552.3,2551.8,3.91878]
["bitfinex","ETHUSD",1726842383489,3.91836,2552.1,2551.5,6.29453]
["bitfinex","ETHUSD",1726842383692,3.91888,2551.8,2551.5,2.3753]
["bitfinex","ETHUSD",1726842384185,3.91861,2552.0,2551.5,2.3753]
["bitfinex","ETHUSD",1726842384515,3.91825,2552.2,2551.6,3.91906]
["bitfinex","ETHUSD",1726842384725,2.3823,2552.8,2551.9,3.91852]
["bitfinex","ETHUSD",1726842385040,2.3823,2552.8,2551.5,4.3753]
["bitfinex","ETHUSD",1726842385041,3.91743,2552.7,2552.2,3.91814]
["bitfinex","ETHUSD",1726842385322,0.61460056,2553.0,2552.7,3.91739]
["bitfinex","ETHUSD",1726842385480,0.005,2553.1,2552.5,3.91764]
["bitfinex","ETHUSD",1726842385684,3.92186,2553.1,2552.6,3.91749]
["bitfinex","ETHUSD",1726842385926,0.005,2553.1,2552.4,2.5716]
["bitfinex","ETHUSD",1726842386107,0.005,2553.1,2552.3,3.91803]
["bitfinex","ETHUSD",1726842386108,3.91717,2552.9,2552.3,3.91803]
["bitfinex","ETHUSD",1726842386314,3.91757,2552.6,2552.1,6.47675]
["bitfinex","ETHUSD",1726842386513,3.91757,2552.6,2552.1,2.5585]
["bitfinex","ETHUSD",1726842386514,3.91784,2552.5,2552.1,2.5585]
["bitfinex","ETHUSD",1726842386682,3.9179,2552.4,2552.1,2.5585]
["bitfinex","ETHUSD",1726842386878,3.91796,2552.4,2551.7,2.5661]
["bitfinex","ETHUSD",1726842387091,3.91796,2552.4,2551.9,7.83711]
["bitfinex","ETHUSD",1726842387302,3.91712,2552.9,2552.2,3.9181]
["bitfinex","ETHUSD",1726842387521,3.91741,2552.8,2552.2,3.9181]
["bitfinex","ETHUSD",1726842387895,3.91741,2552.8,2551.9,3.91861]
["bitfinex","ETHUSD",1726842387896,3.91703,2553.0,2552.5,3.91765]
["bitfinex","ETHUSD",1726842388110,3.91703,2553.0,2552.4,3.91779]
["bitfinex","ETHUSD",1726842388343,0.005,2553.1,2552.5,3.99607022]
["bitfinex","ETHUSD",1726842388344,3.92188,2553.1,2552.5,3.99607022]
["bitfinex","ETHUSD",1726842388487,0.005,2553.1,2552.7,3.91739]
["bitfinex","ETHUSD",1726842388693,3.91716,2552.9,2552.5,3.91772]
["bitfinex","ETHUSD",1726842388888,3.91735,2552.8,2552.3,3.91792]
["bitfinex","ETHUSD",1726842389402,3.92183,2553.1,2552.1,3.91834]
["bitfinex","ETHUSD",1726842389604,3.92183,2553.1,2551.9,3.91852]
["bitfinex","ETHUSD",1726842389605,0.005,2553.1,2551.9,3.91852]
["bitfinex","ETHUSD",1726842389808,3.9181,2552.3,2551.7,2.4465]
["bitfinex","ETHUSD",1726842390037,2.4831,2552.5,2551.7,2.4465]
["bitfinex","ETHUSD",1726842390038,3.99656765,2552.4,2551.8,3.91873]
["bitfinex","ETHUSD",1726842390239,7.8356,2552.5,2552.0,3.91838]
["bitfinex","ETHUSD",1726842390440,3.91754,2552.7,2552.2,3.91811]
["bitfinex","ETHUSD",1726842390591,3.91753,2552.7,2552.2,3.91808]
["bitfinex","ETHUSD",1726842390973,3.91743,2552.7,2552.2,3.91808]
["bitfinex","ETHUSD",1726842391333,3.91765,2552.6,2551.9,3.91859]
["bitfinex","ETHUSD",1726842391523,3.91805,2552.3,2551.9,3.91859]
["bitfinex","ETHUSD",1726842391757,3.91789,2552.4,2551.9,3.91859]
["bitfinex","ETHUSD",1726842392065,3.91806,2552.3,2551.8,3.91879]
["bitfinex","ETHUSD",1726842392369,3.91821,2552.2,2551.7,6.36536]
["bitfinex","ETHUSD",1726842392570,3.91843,2552.1,2551.7,2.4465]
["bitfinex","ETHUSD",1726842392726,3.91843,2552.1,2551.5,3.91915]
["bitfinex","ETHUSD",1726842392933,3.91778,2552.5,2551.5,3.91915]
["bitfinex","ETHUSD",1726842393132,0.55,2552.8,2551.5,3.91915]
["bitfinex","ETHUSD",1726842393133,3.91858,2552.0,2551.5,3.91915]
["bitfinex","ETHUSD",1726842393357,3.91858,2552.0,2551.6,3.91906]
["bitfinex","ETHUSD",1726842393744,0.40829801,2552.5,2551.4,2.5687]
["bitfinex","ETHUSD",1726842394035,2.4831,2552.9,2551.7,3.91883]
["bitfinex","ETHUSD",1726842394036,3.91821,2552.2,2551.7,3.91883]
["bitfinex","ETHUSD",1726842394347,7.83594,2552.4,2551.9,3.91864]
["bitfinex","ETHUSD",1726842394528,3.91806,2552.3,2551.9,3.91864]
["bitfinex","ETHUSD",1726842394738,3.91806,2552.3,2551.8,3.91879]
["bitfinex","ETHUSD",1726842394985,3.91804,2552.3,2551.8,3.91872]
["bitfinex","ETHUSD",1726842395156,3.91799,2552.4,2551.8,3.9187]
["bitfinex","ETHUSD",1726842395478,3.91799,2552.4,2551.9,3.9185]
["bitfinex","ETHUSD",1726842396083,3.91771,2552.6,2551.9,0.07837074]
["bitfinex","ETHUSD",1726842396287,2.4831,2552.9,2551.9,0.07837074]
["bitfinex","ETHUSD",1726842396288,2.4831,2552.9,2552.5,3.9177]
["bitfinex","ETHUSD",1726842396585,0.005,2553.1,2552.7,3.91739]
["bitfinex","ETHUSD",1726842396784,0.005,2553.1,2552.6,3.91754]
["bitfinex","ETHUSD",1726842396785,3.92188,2553.1,2552.6,3.91754]
["bitfinex","ETHUSD",1726842396985,0.005,2553.1,2552.8,2.4248]
["bitfinex","ETHUSD",1726842397137,0.005,2553.1,2552.7,0.07834893]
["bitfinex","ETHUSD",1726842397138,0.005,2553.1,2553.0,16.95966815]
["bitfinex","ETHUSD",1726842397346,0.005,2553.1,2553.0,23.30142815]
["bitfinex","ETHUSD",1726842397600,0.005,2553.1,2553.0,19.38446815]
["bitfinex","ETHUSD",1726842397886,0.005,2553.1,2553.0,24.91287757]
["bitfinex","ETHUSD",1726842398084,0.005,2553.1,2553.0,20.99591757]
["bitfinex","ETHUSD",1726842398293,0.005,2553.1,2553.0,14.17568]
["bitfinex","ETHUSD",1726842398646,0.005,2553.1,2553.0,7.83392]
["bitfinex","ETHUSD",1726842399172,0.005,2553.1,2553.0,3.91696]
["bitfinex","ETHUSD",1726842399374,0.005,2553.1,2552.9,6.40389]
["bitfinex","ETHUSD",1726842399772,0.005,2553.1,2552.7,3.91741]
["bitfinex","ETHUSD",1726842400000,0.005,2553.1,2552.5,3.91766]
["bitfinex","ETHUSD",1726842400146,0.005,2553.1,2553.0,3.91696]
["bitfinex","ETHUSD",1726842400344,0.005,2553.1,2553.0,10.20152]
["bitfinex","ETHUSD",1726842400543,0.005,2553.1,2553.0,14.11848]
["bitfinex","ETHUSD",1726842401194,0.005,2553.1,2553.0,18.03544]
["bitfinex","ETHUSD",1726842401493,0.005,2553.1,2553.0,14.11848]
["bitfinex","ETHUSD",1726842401687,0.005,2553.1,2553.0,18.03544]
["bitfinex","ETHUSD",1726842402187,0.0292842,2553.5,2553.4,15.66536]
["bitfinex","ETHUSD",1726842402391,0.0292842,2553.5,2553.4,26.6823]
["bitfinex","ETHUSD",1726842403415,0.0411066,2554.3,2554.2,10.25084]
["bitfinex","ETHUSD",1726842404071,0.0411066,2554.3,2554.2,14.16596]
["bitfinex","ETHUSD",1726842404443,0.0411066,2554.3,2554.2,26.9962]
["bitfinex","ETHUSD",1726842404648,0.0411066,2554.3,2554.2,21.08108]
["bitfinex","ETHUSD",1726842404975,0.0411066,2555.1,2555.0,13.80797]
["bitfinex","ETHUSD",1726842405343,0.0411066,2555.1,2555.0,17.72186]
["bitfinex","ETHUSD",1726842405549,0.0411066,2555.1,2555.0,13.80797]
["bitfinex","ETHUSD",1726842405774,0.0411066,2555.1,2555.0,20.72186]
["bitfinex","ETHUSD",1726842406324,0.0411066,2556.0,2555.9,9.85022]
["bitfinex","ETHUSD",1726842406468,0.0411066,2556.0,2555.9,3.91251]
["bitfinex","ETHUSD",1726842406668,0.0411066,2556.0,2555.9,7.82502]
["bitfinex","ETHUSD",1726842406869,0.0411066,2556.0,2555.8,3.91256]
["bitfinex","ETHUSD",1726842407170,0.0411066,2556.0,2555.7,3.91272]
["bitfinex","ETHUSD",1726842407481,0.0411066,2556.0,2555.9,3.91251]
["bitfinex","ETHUSD",1726842407690,0.0411066,2556.0,2555.8,3.91262]
["bitfinex","ETHUSD",1726842408313,0.0411066,2556.0,2555.7,3.91275]
["bitfinex","ETHUSD",1726842408721,0.0411066,2556.0,2555.3,3.91335]
["bitfinex","ETHUSD",1726842409013,0.0411066,2556.0,2555.3,3.91333]
["bitfinex","ETHUSD",1726842409511,0.0411066,2556.0,2555.4,3.91323]
["bitfinex","ETHUSD",1726842409743,2.5205,2555.8,2554.9,3.91394]
["bitfinex","ETHUSD",1726842409937,3.91331,2555.4,2553.8,3.98904642]
["bitfinex","ETHUSD",1726842410142,6.43329,2555.8,2554.6,2.4649]
["bitfinex","ETHUSD",1726842410432,0.0411066,2556.0,2554.7,2.0]
["bitfinex","ETHUSD",1726842410641,3.9534666,2556.0,2555.4,3.91315]
["bitfinex","ETHUSD",1726842410794,3.91269,2555.8,2555.2,3.91353]
["bitfinex","ETHUSD",1726842410994,0.07867765,2555.7,2555.2,3.91353]
["bitfinex","ETHUSD",1726842411198,3.9535266,2556.0,2555.3,3.9134]
["bitfinex","ETHUSD",1726842411393,0.07867765,2555.9,2555.0,3.91382]
["bitfinex","ETHUSD",1726842411719,3.91353,2555.3,2554.6,3.9144]
["bitfinex","ETHUSD",1726842412135,2.3551,2555.5,2554.6,3.91441]
["bitfinex","ETHUSD",1726842412294,3.91352,2555.3,2554.6,3.91436]
["bitfinex","ETHUSD",1726842412699,3.91352,2555.3,2554.7,3.91432]
["bitfinex","ETHUSD",1726842413003,3.91352,2555.3,2554.6,3.91436]
["bitfinex","ETHUSD",1726842413309,3.91359,2555.2,2554.6,3.91436]
["bitfinex","ETHUSD",1726842413498,2.3551,2555.5,2554.7,3.91424]
["bitfinex","ETHUSD",1726842413853,3.91365,2555.2,2554.6,3.91446]
["bitfinex","ETHUSD",1726842414030,3.91355,2555.3,2554.6,3.91441]
["bitfinex","ETHUSD",1726842414341,3.91355,2555.3,2554.7,3.91432]
["bitfinex","ETHUSD",1726842414662,3.91352,2555.3,2554.7,3.91432]
["bitfinex","ETHUSD",1726842414947,3.91352,2555.3,2554.7,3.91426]
["bitfinex","ETHUSD",1726842415141,6.26829,2555.5,2554.7,3.91426]
["bitfinex","ETHUSD",1726842415299,6.26829,2555.5,2554.9,3.91393]
["bitfinex","ETHUSD",1726842415661,3.91346,2555.3,2554.8,3.91416]
["bitfinex","ETHUSD",1726842415858,3.91212,2556.2,2554.7,3.91425]
["bitfinex","ETHUSD",1726842415859,3.91194,2556.3,2555.2,3.91356]
["bitfinex","ETHUSD",1726842416032,3.9126,2555.9,2555.3,3.91343]
["bitfinex","ETHUSD",1726842416344,3.91277,2555.8,2554.9,2.4177]
["bitfinex","ETHUSD",1726842416527,3.91277,2555.8,2555.1,3.91365]
["bitfinex","ETHUSD",1726842416528,3.91291,2555.7,2555.1,3.91365]
["bitfinex","ETHUSD",1726842416736,3.91291,2555.7,2554.5,3.91462]
["bitfinex","ETHUSD",1726842416737,3.91299,2555.6,2555.0,3.91383]
["bitfinex","ETHUSD",1726842417041,2.5444,2555.8,2555.0,3.91383]
["bitfinex","ETHUSD",1726842417260,0.55,2555.9,2555.0,3.91376]
["bitfinex","ETHUSD",1726842417412,2.5444,2556.2,2555.1,2.45805932]
["bitfinex","ETHUSD",1726842417613,3.91223,2556.1,2555.5,3.9131]
["bitfinex","ETHUSD",1726842417818,3.91223,2556.1,2555.3,3.9133]
["bitfinex","ETHUSD",1726842417819,3.9535766,2556.0,2555.3,3.9133]
["bitfinex","ETHUSD",1726842418048,3.91272,2555.8,2555.1,3.91359]
["bitfinex","ETHUSD",1726842418356,3.91265,2555.9,2555.2,3.91355]
["bitfinex","ETHUSD",1726842418585,3.9129,2555.7,2555.1,3.91359]
["bitfinex","ETHUSD",1726842418709,3.91337,2555.4,2554.8,3.91411]
["bitfinex","ETHUSD",1726842419066,7.82637,2555.5,2554.8,3.91411]
["bitfinex","ETHUSD",1726842419212,3.91314,2555.5,2554.9,3.914]
["bitfinex","ETHUSD",1726842419557,3.91314,2555.5,2554.8,3.9141]
["bitfinex","ETHUSD",1726842419727,4.32080212,2555.9,2555.1,3.91364]
["bitfinex","ETHUSD",1726842419728,3.91293,2555.7,2555.1,3.91364]
["bitfinex","ETHUSD",1726842419924,4.32091212,2555.9,2554.5,2.3798]
["bitfinex","ETHUSD",1726842420140,3.91265,2555.9,2555.3,3.91343]
["bitfinex","ETHUSD",1726842420339,0.0411066,2556.0,2554.8,0.51054543]
["bitfinex","ETHUSD",1726842420551,3.9534766,2556.0,2555.4,3.91327]
["bitfinex","ETHUSD",1726842420714,0.0411066,2556.0,2555.2,3.9135]
["bitfinex","ETHUSD",1726842420916,2.504,2555.6,2555.2,3.9135]
["bitfinex","ETHUSD",1726842421157,2.504,2555.6,2555.4,3.91327]
["bitfinex","ETHUSD",1726842421370,2.49,2555.9,2555.0,3.9138]
["bitfinex","ETHUSD",1726842421659,2.49,2555.9,2555.7,3.91268]
["bitfinex","ETHUSD",1726842421825,2.49,2555.9,2555.1,2.55275926]
["bitfinex","ETHUSD",1726842421826,2.49,2555.9,2555.5,3.91312]
["bitfinex","ETHUSD",1726842422156,2.49,2555.9,2555.5,3.91301]
["bitfinex","ETHUSD",1726842422345,6.40252,2555.9,2554.7,0.51054543]
["bitfinex","ETHUSD",1726842422655,2.49,2555.9,2555.5,7.82608]
["bitfinex","ETHUSD",1726842422954,2.49,2555.9,2555.2,3.91353]
["bitfinex","ETHUSD",1726842423156,2.49,2555.9,2554.6,2.3912]
["bitfinex","ETHUSD",1726842423459,0.0411066,2556.0,2555.9,7.82502]
["bitfinex","ETHUSD",1726842423643,0.0411066,2556.0,2555.9,8.36362928]
["bitfinex","ETHUSD",1726842423844,0.0411066,2556.0,2555.9,7.82502]
["bitfinex","ETHUSD",1726842424353,0.0411066,2556.0,2555.9,8.44186834]
["bitfinex","ETHUSD",1726842424557,0.0411066,2556.0,2555.9,8.36362928]
["bitfinex","ETHUSD",1726842425160,0.0411066,2556.0,2555.3,2.3709]
["bitfinex","ETHUSD",1726842425343,0.0411066,2556.0,2555.9,3.91251]
["bitfinex","ETHUSD",1726842425532,0.0411066,2556.0,2555.9,7.82502]
["bitfinex","ETHUSD",1726842425933,0.0411066,2556.0,2555.9,11.81536427]
["bitfinex","ETHUSD",1726842426262,0.0411066,2556.0,2555.9,7.82502]
["bitfinex","ETHUSD",1726842427417,0.0411066,2556.0,2555.9,7.90326045]
["bitfinex","ETHUSD",1726842427863,0.0411066,2556.0,2555.9,11.81577045]
["bitfinex","ETHUSD",1726842428073,0.0411066,2556.8,2556.7,3.91129]
["bitfinex","ETHUSD",1726842428375,0.0411066,2556.8,2556.5,3.91153]
["bitfinex","ETHUSD",1726842428665,0.0411066,2556.8,2556.5,3.91151]
["bitfinex","ETHUSD",1726842428867,0.0411066,2556.8,2555.9,2.3593]
["bitfinex","ETHUSD",1726842429017,0.0411066,2556.8,2556.2,3.91191]
["bitfinex","ETHUSD",1726842429018,3.9523266,2556.8,2556.2,3.91191]
["bitfinex","ETHUSD",1726842429222,2.3404,2556.7,2556.2,3.91191]
["bitfinex","ETHUSD",1726842429464,2.3404,2556.7,2556.2,7.82387]
["bitfinex","ETHUSD",1726842429763,2.3404,2556.7,2556.4,3.91164]
["bitfinex","ETHUSD",1726842430458,2.3404,2556.7,2556.3,3.91189]
["bitfinex","ETHUSD",1726842430616,2.3404,2556.7,2556.2,7.82393]
["bitfinex","ETHUSD",1726842430822,2.3404,2556.7,2556.2,3.91196]
["bitfinex","ETHUSD",1726842431059,2.3404,2556.7,2556.3,3.91187]
["bitfinex","ETHUSD",1726842431261,6.37065,2555.8,2555.4,0.91687338]
["bitfinex","ETHUSD",1726842431467,6.37065,2555.8,2555.4,3.91317]
["bitfinex","ETHUSD",1726842431468,2.4579,2555.8,2555.4,3.91317]
["bitfinex","ETHUSD",1726842431768,3.913,2555.6,2555.2,3.91358]
["bitfinex","ETHUSD",1726842431982,2.4579,2555.8,2554.5,0.91992898]
["bitfinex","ETHUSD",1726842432279,2.4697,2555.6,2554.6,0.07828062]
["bitfinex","ETHUSD",1726842432461,3.91313,2555.5,2554.5,0.91992898]
["bitfinex","ETHUSD",1726842432663,2.4697,2555.6,2554.6,3.91437]
["bitfinex","ETHUSD",1726842432664,0.07867765,2555.4,2554.6,3.91437]
["bitfinex","ETHUSD",1726842432866,3.91341,2555.4,2554.8,3.91415]
["bitfinex","ETHUSD",1726842433037,2.4697,2555.6,2555.1,3.91371]
["bitfinex","ETHUSD",1726842433393,2.4697,2555.6,2555.3,3.91342]
["bitfinex","ETHUSD",1726842433580,2.4697,2555.6,2555.1,3.91359]
["bitfinex","ETHUSD",1726842434295,3.91341,2555.4,2554.8,3.91413]
["bitfinex","ETHUSD",1726842434638,3.91369,2555.2,2554.7,7.82852]
["bitfinex","ETHUSD",1726842434842,3.91333,2555.4,2554.7,3.91425]
["bitfinex","ETHUSD",1726842434843,2.5957,2555.1,2554.7,3.91425]
["bitfinex","ETHUSD",1726842435077,2.5957,2555.1,2554.2,2.98564058]
["bitfinex","ETHUSD",1726842435345,2.5957,2555.4,2555.2,3.91344]
["bitfinex","ETHUSD",1726842435685,2.5957,2555.4,2555.0,3.91379]
["bitfinex","ETHUSD",1726842436039,2.5145,2555.9,2554.7,0.07827519]
["bitfinex","ETHUSD",1726842436393,2.5145,2555.9,2555.6,3.91297]
["bitfinex","ETHUSD",1726842436991,2.5145,2555.9,2555.4,3.91315]
["bitfinex","ETHUSD",1726842437277,2.5145,2555.9,2555.4,7.82634]
["bitfinex","ETHUSD",1726842437487,2.5145,2555.9,2555.2,3.91353]
["bitfinex","ETHUSD",1726842437681,2.5145,2555.9,2555.4,3.91318]
["bitfinex","ETHUSD",1726842437985,2.5145,2555.9,2555.0,2.3943]
["bitfinex","ETHUSD",1726842438197,2.5145,2555.9,2555.6,3.91292]
["bitfinex","ETHUSD",1726842438947,2.5145,2555.9,2555.8,3.91266]
["bitfinex","ETHUSD",1726842439301,2.5145,2555.9,2555.4,3.91318]
["bitfinex","ETHUSD",1726842439590,2.5145,2555.9,2555.4,3.91317]
["bitfinex","ETHUSD",1726842439817,2.5145,2555.9,2555.6,3.91296]
["bitfinex","ETHUSD",1726842440015,2.5145,2555.9,2555.6,7.82582]
["bitfinex","ETHUSD",1726842440319,2.5145,2555.9,2555.6,3.91286]
["bitfinex","ETHUSD",1726842440661,2.5145,2555.9,2555.4,3.91319]
["bitfinex","ETHUSD",1726842440882,2.5145,2555.9,2555.2,3.91347]
["bitfinex","ETHUSD",1726842441079,2.5145,2555.9,2554.8,1.98302421]
["bitfinex","ETHUSD",1726842441080,2.5145,2555.9,2554.8,1.58428483]
["bitfinex","ETHUSD",1726842441316,3.91283,2555.7,2555.2,3.91347]
["bitfinex","ETHUSD",1726842441479,6.42701,2555.9,2555.2,3.91347]
["bitfinex","ETHUSD",1726842441681,10.33962,2555.9,2555.4,3.91326]
["bitfinex","ETHUSD",1726842441897,3.9131,2555.6,2555.0,3.91378]
["bitfinex","ETHUSD",1726842442085,3.9133,2555.4,2554.8,3.9141]
["bitfinex","ETHUSD",1726842442285,0.07867765,2555.3,2554.9,3.91397]
["bitfinex","ETHUSD",1726842442597,3.91329,2555.4,2555.0,3.91379]
["bitfinex","ETHUSD",1726842442762,6.41253,2555.5,2554.8,3.91406]
["bitfinex","ETHUSD",1726842443236,6.41253,2555.5,2555.0,3.91389]
["bitfinex","ETHUSD",1726842443396,2.4994,2555.5,2554.6,3.91438]
["bitfinex","ETHUSD",1726842443713,7.134,2556.3,2554.2,0.92112268]
["bitfinex","ETHUSD",1726842443714,3.91438,2554.7,2554.2,3.91503]
["bitfinex","ETHUSD",1726842443920,10.27171,2554.8,2554.2,3.91503]
["bitfinex","ETHUSD",1726842444068,2.4432,2554.8,2554.1,0.0067556]
["bitfinex","ETHUSD",1726842444275,0.07867765,2554.7,2554.1,0.0067556]
["bitfinex","ETHUSD",1726842444618,0.07867765,2554.7,2554.2,3.91503]
["bitfinex","ETHUSD",1726842444619,3.91444,2554.7,2554.2,3.91503]
["bitfinex","ETHUSD",1726842444824,3.91444,2554.7,2554.1,0.0067556]
["bitfinex","ETHUSD",1726842445164,2.4432,2554.8,2554.1,0.0067556]
["bitfinex","ETHUSD",1726842445519,2.5004,2554.4,2554.1,0.0067556]
["bitfinex","ETHUSD",1726842445674,3.91499,2554.3,2554.1,0.0067556]
["bitfinex","ETHUSD",1726842446274,6.49419765,2554.2,2554.1,0.0067556]
["bitfinex","ETHUSD",1726842446606,6.41552,2554.2,2554.1,0.0067556]
["bitfinex","ETHUSD",1726842446805,2.5004,2554.2,2554.1,0.0067556]
["bitfinex","ETHUSD",1726842447853,0.55,2554.7,2554.1,0.0067556]
["bitfinex","ETHUSD",1726842447854,2.3852,2554.6,2554.1,0.0067556]
["bitfinex","ETHUSD",1726842448003,3.91466,2554.5,2554.1,0.0067556]
["bitfinex","ETHUSD",1726842448208,3.91491,2554.4,2554.1,0.0067556]
["bitfinex","ETHUSD",1726842449462,3.91498,2554.3,2554.1,0.0067556]
["bitfinex","ETHUSD",1726842449630,6.59209765,2554.2,2554.1,0.0067556]
["bitfinex","ETHUSD",1726842449966,10.50721765,2554.2,2554.1,0.0067556]
["bitfinex","ETHUSD",1726842450112,14.89366,2554.2,2554.1,0.0067556]
["bitfinex","ETHUSD",1726842450312,17.89366,2554.2,2554.1,0.0067556]
["bitfinex","ETHUSD",1726842450777,17.89366,2554.2,2553.0,0.0519941]
["bitfinex","ETHUSD",1726842450778,3.91629,2553.5,2553.0,0.0519941]
["bitfinex","ETHUSD",1726842451117,3.9165,2553.3,2553.0,0.0519941]
["bitfinex","ETHUSD",1726842451284,0.07867765,2553.2,2553.0,0.0519941]
["bitfinex","ETHUSD",1726842451420,2.4922,2553.8,2553.2,3.91655]
["bitfinex","ETHUSD",1726842451625,2.4922,2553.8,2553.0,0.0519941]
["bitfinex","ETHUSD",1726842451626,2.4922,2553.8,2553.4,3.91622]
["bitfinex","ETHUSD",1726842452184,7.83194,2553.7,2553.2,3.9166]
["bitfinex","ETHUSD",1726842452328,3.91607,2553.6,2553.1,3.91679]
["bitfinex","ETHUSD",1726842452529,3.91607,2553.6,2553.0,7.8856741]
["bitfinex","ETHUSD",1726842452728,3.91621,2553.5,2553.0,3.9687941]
["bitfinex","ETHUSD",1726842453228,2.4922,2553.8,2553.0,3.9687941]
["bitfinex","ETHUSD",1726842453229,3.9168,2553.2,2553.0,0.0519941]
["bitfinex","ETHUSD",1726842453453,2.5033,2553.1,2553.0,0.0519941]
["bitfinex","ETHUSD",1726842455219,6.4201,2553.1,2553.0,0.0519941]
["bitfinex","ETHUSD",1726842455557,7.453776,2553.1,2553.0,0.0519941]
["bitfinex","ETHUSD",1726842455757,11.370576,2553.1,2553.0,0.0519941]
["bitfinex","ETHUSD",1726842455960,11.920576,2553.1,2553.0,0.0519941]
["bitfinex","ETHUSD",1726842456357,12.32925366,2553.1,2553.0,0.0519941]
["bitfinex","ETHUSD",1726842456558,11.920576,2553.1,2553.0,0.0519941]
["bitfinex","ETHUSD",1726842457363,12.32887202,2553.1,2553.0,0.0519941]
["bitfinex","ETHUSD",1726842457556,19.24567202,2553.1,2553.0,0.0519941]
["bitfinex","ETHUSD",1726842457886,19.16677202,2553.1,2553.0,0.0519941]
["bitfinex","ETHUSD",1726842458098,15.24997202,2553.1,2553.0,0.0519941]
["bitfinex","ETHUSD",1726842459577,12.24997202,2553.1,2553.0,0.0519941]
["bitfinex","ETHUSD",1726842459994,16.16677202,2553.1,2553.0,0.0519941]
["bitfinex","ETHUSD",1726842460205,19.16677202,2553.1,2553.0,0.0519941]
["bitfinex","ETHUSD",1726842461427,10.78317202,2553.1,2553.0,0.0519941]
["bitfinex","ETHUSD",1726842461566,7.78317202,2553.1,2553.0,0.0519941]
["bitfinex","ETHUSD",1726842461767,7.374876,2553.1,2553.0,0.0519941]
["bitfinex","ETHUSD",1726842462327,3.458076,2553.1,2553.0,0.0519941]
["bitfinex","ETHUSD",1726842462482,2.4244,2553.1,2553.0,0.0519941]
["bitfinex","ETHUSD",1726842463718,6.3412,2553.1,2553.0,0.0519941]
["bitfinex","ETHUSD",1726842464024,10.258,2553.1,2553.0,0.0519941]
["bitfinex","ETHUSD",1726842464167,6.3412,2553.1,2553.0,0.0519941]
["bitfinex","ETHUSD",1726842464369,6.39312,2553.4,2553.0,0.0519941]
["bitfinex","ETHUSD",1726842464679,0.639312,2553.3,2553.0,0.0519941]
["bitfinex","ETHUSD",1726842464899,4.555922,2553.3,2553.0,0.0519941]
["bitfinex","ETHUSD",1726842465102,4.555832,2553.3,2553.0,0.0519941]
["bitfinex","ETHUSD",1726842465608,3.91675,2553.2,2553.0,0.0519941]
["bitfinex","ETHUSD",1726842465807,3.9168,2553.1,2553.0,0.0519941]
["bitfinex","ETHUSD",1726842466113,8.6808862,2553.1,2553.0,0.0519941]
["bitfinex","ETHUSD",1726842466518,2.84339472,2554.4,2553.2,2.4377]
["bitfinex","ETHUSD",1726842466717,2.84339472,2554.4,2553.4,5.18640263]
["bitfinex","ETHUSD",1726842466969,3.91294,2555.7,2553.4,5.18640263]
["bitfinex","ETHUSD",1726842466970,2.4903,2554.7,2553.8,3.91564]
["bitfinex","ETHUSD",1726842467166,2.4903,2554.7,2553.6,2.443]
["bitfinex","ETHUSD",1726842467461,0.24903,2554.6,2553.6,2.443]
["bitfinex","ETHUSD",1726842467681,3.91466,2554.5,2553.9,3.91549]
["bitfinex","ETHUSD",1726842467875,0.24903,2554.6,2554.0,3.91542]
["bitfinex","ETHUSD",1726842468018,0.24903,2554.6,2554.1,3.91516]
["bitfinex","ETHUSD",1726842468219,0.24903,2554.6,2553.8,3.91571]
["bitfinex","ETHUSD",1726842468418,3.91473,2554.5,2553.9,3.91556]
["bitfinex","ETHUSD",1726842468728,0.24903,2554.6,2553.7,3.91577]
["bitfinex","ETHUSD",1726842468729,2.3567,2554.3,2553.7,3.91577]
["bitfinex","ETHUSD",1726842469029,6.27174,2554.3,2553.7,3.91577]
["bitfinex","ETHUSD",1726842469469,6.27174,2554.3,2553.7,7.83157]
["bitfinex","ETHUSD",1726842469768,6.27174,2554.3,2553.7,3.91577]
["bitfinex","ETHUSD",1726842469938,0.416376,2554.4,2553.9,3.91545]
["bitfinex","ETHUSD",1726842470122,0.416376,2554.4,2553.9,3.91557]
["bitfinex","ETHUSD",1726842470321,0.8245846,2554.3,2553.7,3.91575]
["bitfinex","ETHUSD",1726842470633,0.8245846,2554.3,2554.0,3.91528]
["bitfinex","ETHUSD",1726842470855,0.24903,2554.6,2553.7,3.99417189]
["bitfinex","ETHUSD",1726842471065,3.91285,2555.7,2554.3,3.91493]
["bitfinex","ETHUSD",1726842471066,3.91405,2554.9,2554.3,3.91493]
["bitfinex","ETHUSD",1726842471415,3.91405,2554.9,2554.1,3.91516]
["bitfinex","ETHUSD",1726842471715,3.91445,2554.7,2554.1,7.83033]
["bitfinex","ETHUSD",1726842471918,6.27097,2554.8,2553.9,3.91549]
["bitfinex","ETHUSD",1726842471919,3.91461,2554.6,2553.9,3.91549]
["bitfinex","ETHUSD",1726842472158,6.27091,2554.8,2553.6,2.443]
["bitfinex","ETHUSD",1726842472324,6.27091,2554.8,2554.3,3.91486]
["bitfinex","ETHUSD",1726842472532,6.27091,2554.8,2554.1,3.91517]
["bitfinex","ETHUSD",1726842472533,3.91443,2554.7,2554.1,3.91517]
["bitfinex","ETHUSD",1726842472725,6.27091,2554.8,2554.1,3.91517]
["bitfinex","ETHUSD",1726842472919,6.27091,2554.8,2554.2,3.91501]
["bitfinex","ETHUSD",1726842473121,0.627091,2554.7,2553.6,2.443]
["bitfinex","ETHUSD",1726842473325,3.91301,2555.6,2554.3,3.91494]
["bitfinex","ETHUSD",1726842473690,2.4963,2555.7,2555.4,3.91324]
["bitfinex","ETHUSD",1726842473887,2.4963,2555.7,2554.6,2.5804]
["bitfinex","ETHUSD",1726842473888,6.40922,2555.7,2555.1,3.91371]
["bitfinex","ETHUSD",1726842474095,6.40922,2555.7,2555.0,3.91375]
["bitfinex","ETHUSD",1726842474253,1.032198,2555.6,2555.3,3.9134]
["bitfinex","ETHUSD",1726842474445,2.4963,2555.7,2555.1,3.91364]
["bitfinex","ETHUSD",1726842474640,6.40913,2555.7,2555.1,3.91364]
["bitfinex","ETHUSD",1726842474856,2.4963,2555.7,2555.2,3.91347]
["bitfinex","ETHUSD",1726842475045,6.40914,2555.7,2555.1,3.91364]
["bitfinex","ETHUSD",1726842475277,6.40914,2555.7,2555.1,7.82729]
["bitfinex","ETHUSD",1726842475458,6.40914,2555.7,2554.6,2.5804]
["bitfinex","ETHUSD",1726842475459,4.945185,2555.6,2555.0,3.91388]
["bitfinex","ETHUSD",1726842475653,3.91333,2555.4,2554.7,3.91426]
["bitfinex","ETHUSD",1726842475875,3.91369,2555.2,2554.5,7.82911]
["bitfinex","ETHUSD",1726842476076,3.91369,2555.2,2554.6,3.91441]
["bitfinex","ETHUSD",1726842476243,0.07867765,2555.1,2554.5,3.91458]
["bitfinex","ETHUSD",1726842476442,3.91414,2554.9,2554.3,6.37998]
["bitfinex","ETHUSD",1726842476670,0.07867765,2554.8,2554.3,6.37997]
["bitfinex","ETHUSD",1726842477084,2.4754,2555.0,2554.1,3.91517]
["bitfinex","ETHUSD",1726842477386,3.91449,2554.7,2554.1,3.91517]
["bitfinex","ETHUSD",1726842477590,3.91445,2554.7,2554.1,3.91517]
["bitfinex","ETHUSD",1726842477758,0.39923377,2555.1,2554.0,2.99751673]
["bitfinex","ETHUSD",1726842477948,3.9139,2555.0,2554.4,3.91468]
["bitfinex","ETHUSD",1726842478139,3.9139,2555.0,2554.5,3.91455]
["bitfinex","ETHUSD",1726842478344,0.07867765,2554.9,2554.3,3.91496]
["bitfinex","ETHUSD",1726842478556,3.91439,2554.7,2554.2,3.91502]
["bitfinex","ETHUSD",1726842478873,3.91439,2554.7,2554.0,6.38752]
["bitfinex","ETHUSD",1726842478874,4.305829,2554.7,2554.1,3.91513]
["bitfinex","ETHUSD",1726842479202,4.305829,2554.7,2554.2,3.91506]
["bitfinex","ETHUSD",1726842479487,3.91453,2554.6,2554.1,3.91526]
["bitfinex","ETHUSD",1726842479986,3.91453,2554.6,2554.0,6.38757]
["bitfinex","ETHUSD",1726842480191,3.91466,2554.5,2554.0,6.38757]
["bitfinex","ETHUSD",1726842480395,0.8220629,2554.5,2553.9,3.91549]
["bitfinex","ETHUSD",1726842480561,6.25582,2554.4,2553.7,6.36348]
["bitfinex","ETHUSD",1726842480767,6.25582,2554.4,2553.7,3.91578]
["bitfinex","ETHUSD",1726842480768,7.83038,2554.2,2553.7,3.91578]
["bitfinex","ETHUSD",1726842480960,2.341,2554.4,2553.4,2.4477]
["bitfinex","ETHUSD",1726842480961,3.91543,2554.0,2553.4,2.4477]
["bitfinex","ETHUSD",1726842481343,2.341,2554.4,2553.8,3.91561]
["bitfinex","ETHUSD",1726842481484,2.341,2554.4,2553.3,3.91644]
["bitfinex","ETHUSD",1726842481485,4.62283329,2554.3,2553.6,3.91602]
["bitfinex","ETHUSD",1726842481687,4.62283329,2554.3,2553.3,3.91644]
["bitfinex","ETHUSD",1726842481688,0.70778329,2554.3,2553.8,7.83133]
["bitfinex","ETHUSD",1726842481854,0.70778329,2554.3,2553.8,3.91561]
["bitfinex","ETHUSD",1726842482054,0.70778329,2554.3,2554.0,3.91541]
["bitfinex","ETHUSD",1726842482254,0.70778329,2554.3,2553.9,3.91549]
["bitfinex","ETHUSD",1726842482464,0.70778329,2554.3,2553.8,7.83126]
["bitfinex","ETHUSD",1726842482670,10.17075,2554.4,2553.8,3.91562]
["bitfinex","ETHUSD",1726842482903,2.341,2554.4,2553.8,3.91562]
["bitfinex","ETHUSD",1726842483111,6.25591,2554.4,2553.8,3.91562]
["bitfinex","ETHUSD",1726842483407,2.341,2554.4,2554.0,3.91534]
["bitfinex","ETHUSD",1726842483999,2.812839,2554.7,2553.7,2.5103]
["bitfinex","ETHUSD",1726842484206,2.4214,2555.0,2553.8,0.07830083]
["bitfinex","ETHUSD",1726842484364,2.70346338,2555.0,2554.8,3.91415]
["bitfinex","ETHUSD",1726842484701,2.70346338,2555.0,2554.6,3.91439]
["bitfinex","ETHUSD",1726842484905,2.70346338,2555.0,2554.6,7.82882]
["bitfinex","ETHUSD",1726842485145,2.70346338,2555.0,2554.8,3.91419]
["bitfinex","ETHUSD",1726842485300,2.70346338,2555.0,2554.7,3.91434]
["bitfinex","ETHUSD",1726842485711,2.70346338,2555.0,2554.6,3.91439]
["bitfinex","ETHUSD",1726842485898,2.70346338,2555.0,2554.3,2.4265]
["bitfinex","ETHUSD",1726842486242,2.9754762,2555.3,2554.7,3.91425]
["bitfinex","ETHUSD",1726842486449,6.8889162,2555.3,2554.8,3.91419]
["bitfinex","ETHUSD",1726842486635,2.505,2555.5,2554.6,3.91449]
["bitfinex","ETHUSD",1726842486837,3.9135,2555.3,2554.8,3.91418]
["bitfinex","ETHUSD",1726842487007,6.4182,2555.5,2554.8,3.91418]
["bitfinex","ETHUSD",1726842487008,6.41819,2555.5,2554.8,3.91418]
["bitfinex","ETHUSD",1726842487357,3.91345,2555.3,2554.8,3.91409]
["bitfinex","ETHUSD",1726842488456,3.91345,2555.3,2554.8,7.82821]
["bitfinex","ETHUSD",1726842488608,3.91345,2555.3,2554.8,3.91409]
["bitfinex","ETHUSD",1726842489043,0.55,2555.4,2554.4,3.91473]
["bitfinex","ETHUSD",1726842489242,3.91401,2555.0,2554.5,3.9146]
["bitfinex","ETHUSD",1726842489477,3.91401,2555.0,2554.5,7.82917]
["bitfinex","ETHUSD",1726842490895,2.3513,2555.1,2554.7,7.82858]
["bitfinex","ETHUSD",1726842491099,2.3513,2555.1,2554.7,3.91425]
["bitfinex","ETHUSD",1726842491332,2.5307,2555.4,2554.5,3.9146]
["bitfinex","ETHUSD",1726842491449,2.5307,2555.4,2554.9,3.91397]
["bitfinex","ETHUSD",1726842491450,6.44403,2555.4,2554.9,3.91397]
["bitfinex","ETHUSD",1726842492100,10.35744,2555.4,2554.9,3.91397]
["bitfinex","ETHUSD",1726842492307,10.35744,2555.4,2554.5,3.91464]
["bitfinex","ETHUSD",1726842492308,1.035744,2555.3,2554.5,3.91464]
["bitfinex","ETHUSD",1726842492628,3.91412,2554.9,2554.4,3.91471]
["bitfinex","ETHUSD",1726842492970,3.91412,2554.9,2554.3,3.91495]
["bitfinex","ETHUSD",1726842493179,3.91427,2554.8,2554.3,3.91495]
["bitfinex","ETHUSD",1726842493379,3.91405,2554.9,2554.4,7.82952]
["bitfinex","ETHUSD",1726842493570,3.91417,2554.9,2554.4,3.91473]
["bitfinex","ETHUSD",1726842493769,3.91453,2554.6,2554.1,3.91519]
["bitfinex","ETHUSD",1726842493951,3.91453,2554.6,2554.0,3.9235342]
["bitfinex","ETHUSD",1726842493952,0.55,2554.7,2554.0,0.0082342]
["bitfinex","ETHUSD",1726842494151,3.91504,2554.3,2554.0,0.0082342]
["bitfinex","ETHUSD",1726842494547,3.91482,2554.4,2554.0,0.0082342]
["bitfinex","ETHUSD",1726842494997,3.91498,2554.3,2554.0,0.0082342]
["bitfinex","ETHUSD",1726842495182,0.391498,2554.2,2554.0,0.0082342]
["bitfinex","ETHUSD",1726842497218,3.91463,2554.6,2554.0,0.0082342]
["bitfinex","ETHUSD",1726842497430,3.21713313,2554.8,2554.3,3.91484]
["bitfinex","ETHUSD",1726842497630,3.0,2555.2,2554.5,3.91456]
["bitfinex","ETHUSD",1726842497631,2.3706,2555.1,2554.5,3.91456]
["bitfinex","ETHUSD",1726842497963,2.3706,2555.1,2554.3,3.91496]
["bitfinex","ETHUSD",1726842498162,3.91424,2554.8,2554.1,10.21122]
["bitfinex","ETHUSD",1726842498315,3.91397,2555.0,2554.3,3.91485]
["bitfinex","ETHUSD",1726842498517,6.28442,2555.1,2554.1,2.3809]
["bitfinex","ETHUSD",1726842498518,2.3706,2555.1,2554.1,2.3809]
["bitfinex","ETHUSD",1726842498863,3.91421,2554.8,2554.2,3.915]
["bitfinex","ETHUSD",1726842499044,3.91421,2554.8,2554.0,3.9235642]
["bitfinex","ETHUSD",1726842499045,3.91436,2554.7,2554.0,3.9235642]
["bitfinex","ETHUSD",1726842499245,3.91421,2554.8,2554.2,3.91511]
["bitfinex","ETHUSD",1726842499946,4.15102,2555.0,2554.2,3.91511]
["bitfinex","ETHUSD",1726842500468,4.15102,2555.0,2554.3,3.91488]
["bitfinex","ETHUSD",1726842500647,0.23706,2555.0,2554.4,3.91471]
["bitfinex","ETHUSD",1726842500815,4.15097,2555.0,2554.4,3.91471]
["bitfinex","ETHUSD",1726842501008,3.91391,2555.0,2554.5,3.91463]
["bitfinex","ETHUSD",1726842501218,3.9127,2555.8,2554.6,2.42449235]
["bitfinex","ETHUSD",1726842501524,2.555,2556.0,2555.6,3.91294]
["bitfinex","ETHUSD",1726842501826,3.91183,2556.4,2555.6,3.91286]
["bitfinex","ETHUSD",1726842501827,2.555,2556.4,2555.6,3.91286]
["bitfinex","ETHUSD",1726842502063,2.555,2556.4,2555.8,3.91256]
["bitfinex","ETHUSD",1726842502274,2.555,2556.8,2555.7,2.3462]
["bitfinex","ETHUSD",1726842502414,2.555,2556.8,2556.2,3.91205]
["bitfinex","ETHUSD",1726842502610,2.555,2556.8,2556.0,3.91225]
["bitfinex","ETHUSD",1726842502867,0.07867765,2556.7,2555.8,3.91255]
["bitfinex","ETHUSD",1726842503070,6.4662,2556.8,2556.1,3.91218]
["bitfinex","ETHUSD",1726842503371,6.4662,2556.8,2556.0,3.91234]
["bitfinex","ETHUSD",1726842503532,3.91161,2556.5,2555.8,3.91258]
["bitfinex","ETHUSD",1726842503731,3.91161,2556.5,2555.8,3.91257]
["bitfinex","ETHUSD",1726842503981,3.91145,2556.6,2555.8,3.91257]
["bitfinex","ETHUSD",1726842504332,3.91175,2556.4,2555.8,7.82514]
["bitfinex","ETHUSD",1726842504535,3.91151,2556.6,2555.8,3.91257]
["bitfinex","ETHUSD",1726842504846,3.91151,2556.6,2555.3,9.10424473]
["bitfinex","ETHUSD",1726842504847,3.91235,2556.1,2555.5,3.91303]
["bitfinex","ETHUSD",1726842505051,3.99103765,2556.0,2555.3,3.91333]
["bitfinex","ETHUSD",1726842505251,3.91285,2555.7,2555.2,2.5932]
["bitfinex","ETHUSD",1726842505452,3.91285,2555.7,2555.1,3.9136]
["bitfinex","ETHUSD",1726842505453,3.91284,2555.7,2555.1,3.9136]
["bitfinex","ETHUSD",1726842505787,0.65584634,2556.1,2555.1,3.9136]
["bitfinex","ETHUSD",1726842505952,3.91308,2555.6,2554.9,6.26593]
["bitfinex","ETHUSD",1726842506156,3.91272,2555.8,2555.1,3.91364]
["bitfinex","ETHUSD",1726842506350,2.5378,2556.2,2555.1,3.91364]
["bitfinex","ETHUSD",1726842506664,3.91276,2555.8,2555.1,3.91361]
["bitfinex","ETHUSD",1726842506873,3.91261,2555.9,2555.3,3.91329]
["bitfinex","ETHUSD",1726842507042,3.91276,2555.8,2555.1,3.91363]
["bitfinex","ETHUSD",1726842507581,3.91283,2555.7,2555.1,3.91363]
["bitfinex","ETHUSD",1726842508099,3.91284,2555.7,2555.1,3.91363]
["bitfinex","ETHUSD",1726842508301,3.91276,2555.8,2555.1,3.91363]
["bitfinex","ETHUSD",1726842508614,0.391261,2555.9,2554.8,3.91419]
["bitfinex","ETHUSD",1726842508615,3.9134,2555.4,2554.8,3.91419]
["bitfinex","ETHUSD",1726842508904,3.9134,2555.4,2554.9,3.91403]
["bitfinex","ETHUSD",1726842509101,6.28246,2555.5,2554.9,3.91403]
["bitfinex","ETHUSD",1726842509289,2.4336,2556.0,2555.0,3.91379]
["bitfinex","ETHUSD",1726842509603,6.34606,2556.0,2555.2,3.91348]
["bitfinex","ETHUSD",1726842509755,0.634606,2555.9,2555.4,3.91326]
["bitfinex","ETHUSD",1726842509958,3.91211,2556.2,2555.6,3.91288]
["bitfinex","ETHUSD",1726842510210,2.4632357,2556.3,2555.8,3.91262]
["bitfinex","ETHUSD",1726842510425,3.91245,2556.0,2555.5,3.91304]
["bitfinex","ETHUSD",1726842510575,7.82491,2556.0,2555.4,3.91319]
["bitfinex","ETHUSD",1726842510910,3.91213,2556.2,2555.5,3.91299]
["bitfinex","ETHUSD",1726842511116,0.0296357,2556.3,2556.2,3.91205]
["bitfinex","ETHUSD",1726842511286,0.0296357,2556.3,2556.2,7.8241]
["bitfinex","ETHUSD",1726842511483,0.0296357,2556.3,2556.2,3.91205]
["bitfinex","ETHUSD",1726842512312,0.0296357,2556.3,2556.1,3.91208]
["bitfinex","ETHUSD",1726842513432,0.0296357,2556.3,2556.2,3.91205]
["bitfinex","ETHUSD",1726842513588,0.0296357,2556.3,2556.1,3.91208]
["bitfinex","ETHUSD",1726842513788,0.0296357,2556.3,2556.0,3.91222]
["bitfinex","ETHUSD",1726842514012,0.0296357,2556.3,2555.8,3.91257]
["bitfinex","ETHUSD",1726842514225,0.67355127,2556.3,2555.9,3.91249]
["bitfinex","ETHUSD",1726842514553,0.0296357,2556.3,2556.0,3.9123]
["bitfinex","ETHUSD",1726842514821,0.0296357,2556.3,2556.1,3.91208]
["bitfinex","ETHUSD",1726842515113,0.0296357,2556.3,2556.2,14.27105]
["bitfinex","ETHUSD",1726842515338,0.0296357,2556.3,2556.2,23.37396473]
["bitfinex","ETHUSD",1726842515511,0.0296357,2556.3,2556.2,23.83126669]
["bitfinex","ETHUSD",1726842515682,0.0296357,2556.3,2556.2,19.91921669]
["bitfinex","ETHUSD",1726842515885,0.0296357,2556.3,2556.2,23.37396473]
["bitfinex","ETHUSD",1726842516084,0.0296357,2556.3,2556.2,19.91921669]
["bitfinex","ETHUSD",1726842516347,0.0296357,2556.3,2556.2,10.359]
["bitfinex","ETHUSD",1726842516636,0.0296357,2556.3,2555.9,3.91239]
["bitfinex","ETHUSD",1726842517232,0.0296357,2556.3,2556.0,3.91225]
["bitfinex","ETHUSD",1726842517423,0.0296357,2556.3,2556.1,3.91217]
["bitfinex","ETHUSD",1726842517602,0.0296357,2556.3,2556.2,7.8241]
["bitfinex","ETHUSD",1726842517786,0.0296357,2556.3,2556.2,11.73615]
["bitfinex","ETHUSD",1726842518097,0.0296357,2556.3,2556.2,6.45385]
["bitfinex","ETHUSD",1726842518482,0.0296357,2556.3,2556.2,10.3659]
["bitfinex","ETHUSD",1726842518684,0.0296357,2556.3,2556.1,3.91207]
["bitfinex","ETHUSD",1726842518962,0.0296357,2556.3,2556.2,7.8241]
["bitfinex","ETHUSD",1726842519641,0.0296357,2556.3,2556.2,10.3523]
["bitfinex","ETHUSD",1726842519785,0.0296357,2556.3,2556.2,6.44025]
["bitfinex","ETHUSD",1726842520802,0.0296357,2556.3,2553.6,4.7638983]
["bitfinex","ETHUSD",1726842520803,0.0296357,2556.3,2556.0,3.91224]
["bitfinex","ETHUSD",1726842521218,0.0296357,2556.3,2556.2,3.91205]
["bitfinex","ETHUSD",1726842521931,0.0296357,2556.3,2556.2,7.8241]
["bitfinex","ETHUSD",1726842522118,0.0296357,2556.3,2556.2,3.91205]
["bitfinex","ETHUSD",1726842522777,0.0296357,2556.3,2556.2,7.8241]
["bitfinex","ETHUSD",1726842523081,0.0296357,2556.3,2556.2,11.73615]
["bitfinex","ETHUSD",1726842523259,0.0296357,2556.3,2556.2,7.8241]
["bitfinex","ETHUSD",1726842524233,3.91243,2556.0,2555.2,2.5129]
["bitfinex","ETHUSD",1726842524466,4.303823,2555.9,2555.4,3.91327]
["bitfinex","ETHUSD",1726842524676,4.303823,2555.9,2555.3,3.91343]
["bitfinex","ETHUSD",1726842524888,3.91305,2555.6,2554.6,2.5129]
["bitfinex","ETHUSD",1726842525049,6.46902,2555.7,2554.6,6.42738]
["bitfinex","ETHUSD",1726842525383,2.5562,2555.7,2555.4,3.91327]
["bitfinex","ETHUSD",1726842525582,2.8509443,2555.7,2555.4,3.91327]
["bitfinex","ETHUSD",1726842525883,2.8509443,2555.7,2555.4,3.91318]
["bitfinex","ETHUSD",1726842526100,0.391243,2555.9,2555.5,3.91304]
["bitfinex","ETHUSD",1726842526270,2.3871,2556.0,2555.5,3.91303]
["bitfinex","ETHUSD",1726842526528,2.3871,2556.0,2555.6,3.91296]
["bitfinex","ETHUSD",1726842526726,3.9415357,2556.3,2555.8,3.91256]
["bitfinex","ETHUSD",1726842527583,3.91221,2556.1,2555.2,2.4241]
["bitfinex","ETHUSD",1726842527940,0.0296357,2556.3,2555.2,2.4241]
["bitfinex","ETHUSD",1726842528086,0.28460927,2556.3,2555.7,3.91281]
["bitfinex","ETHUSD",1726842528286,0.28460927,2556.3,2555.6,3.91288]
["bitfinex","ETHUSD",1726842528287,4.19657927,2556.3,2555.6,3.91288]
["bitfinex","ETHUSD",1726842528737,4.19657927,2556.3,2555.8,3.91266]
["bitfinex","ETHUSD",1726842528952,0.28460927,2556.3,2555.9,3.91244]
["bitfinex","ETHUSD",1726842529104,0.28460927,2556.3,2555.4,3.91314]
["bitfinex","ETHUSD",1726842529446,4.19651927,2556.3,2555.8,3.91258]
["bitfinex","ETHUSD",1726842529603,0.67166193,2556.2,2555.8,3.91258]
["bitfinex","ETHUSD",1726842530642,0.67166193,2556.2,2555.8,3.91252]
["bitfinex","ETHUSD",1726842530785,0.0296357,2556.3,2556.1,3.9122]
["bitfinex","ETHUSD",1726842531182,0.0296357,2556.3,2556.2,3.91205]
["bitfinex","ETHUSD",1726842531398,0.0296357,2556.3,2556.2,7.8241]
["bitfinex","ETHUSD",1726842533821,0.0296357,2556.3,2556.2,3.91205]
["bitfinex","ETHUSD",1726842534622,0.0296357,2556.3,2556.1,3.91216]
["bitfinex","ETHUSD",1726842535006,0.0296357,2556.3,2556.0,3.91233]
["bitfinex","ETHUSD",1726842535194,0.0296357,2556.3,2556.0,3.91226]
["bitfinex","ETHUSD",1726842535599,0.27472927,2556.3,2555.9,3.91251]
["bitfinex","ETHUSD",1726842535799,0.27472927,2556.3,2556.0,3.91224]
["bitfinex","ETHUSD",1726842536029,0.27472927,2556.3,2555.8,3.91252]
["bitfinex","ETHUSD",1726842536234,0.27472927,2556.3,2555.9,3.91242]
["bitfinex","ETHUSD",1726842536742,0.27472927,2556.3,2556.0,3.91232]
["bitfinex","ETHUSD",1726842536911,0.27472927,2556.3,2555.9,3.91239]
["bitfinex","ETHUSD",1726842537550,0.27472927,2556.3,2556.0,3.91235]
["bitfinex","ETHUSD",1726842538051,0.0296357,2556.3,2556.1,3.91213]
["bitfinex","ETHUSD",1726842538339,0.0296357,2556.3,2556.1,3.91207]
["bitfinex","ETHUSD",1726842538501,0.0296357,2556.3,2556.2,3.91205]
["bitfinex","ETHUSD",1726842539425,0.0296357,2556.3,2555.7,3.91274]
["bitfinex","ETHUSD",1726842539426,6.3050457,2556.3,2555.7,3.91274]
["bitfinex","ETHUSD",1726842539629,3.91221,2556.1,2555.6,3.91297]
["bitfinex","ETHUSD",1726842539946,0.39908877,2556.0,2555.6,3.91296]
["bitfinex","ETHUSD",1726842540099,0.0296357,2556.3,2555.9,3.91251]
["bitfinex","ETHUSD",1726842540296,0.0296357,2556.3,2555.9,3.91241]
["bitfinex","ETHUSD",1726842540810,0.0296357,2556.3,2555.7,3.91274]
["bitfinex","ETHUSD",1726842541017,0.0296357,2556.3,2556.0,3.91235]
["bitfinex","ETHUSD",1726842541231,3.9415357,2556.3,2555.9,3.91251]
["bitfinex","ETHUSD",1726842541399,0.78532957,2556.2,2555.8,3.91265]
["bitfinex","ETHUSD",1726842541657,0.78532957,2556.2,2555.9,3.91251]
["bitfinex","ETHUSD",1726842542975,0.78532957,2556.2,2555.7,3.91271]
["bitfinex","ETHUSD",1726842542976,0.0296357,2556.3,2556.2,3.91205]
["bitfinex","ETHUSD",1726842544373,0.0296357,2556.3,2556.2,14.12555]
["bitfinex","ETHUSD",1726842544902,2.4250357,2556.3,2556.0,3.91225]
["bitfinex","ETHUSD",1726842545258,2.4250357,2556.3,2556.1,3.91216]
["bitfinex","ETHUSD",1726842545462,2.4250357,2556.3,2556.2,7.8241]
["bitfinex","ETHUSD",1726842545655,0.0296357,2556.3,2556.2,7.8241]
["bitfinex","ETHUSD",1726842546156,0.0296357,2556.3,2556.2,11.73615]
["bitfinex","ETHUSD",1726842546359,0.0296357,2556.3,2556.2,7.8241]
["bitfinex","ETHUSD",1726842547412,0.0296357,2556.3,2556.2,3.91205]
["bitfinex","ETHUSD",1726842547760,0.0296357,2556.3,2556.0,3.91225]
["bitfinex","ETHUSD",1726842548009,0.0296357,2556.3,2556.0,7.82452]
["bitfinex","ETHUSD",1726842548170,0.0296357,2556.3,2556.0,3.91225]
["bitfinex","ETHUSD",1726842548371,0.0296357,2556.3,2555.8,3.91256]
["bitfinex","ETHUSD",1726842548372,0.0296357,2556.3,2555.8,3.91255]
["bitfinex","ETHUSD",1726842548718,6.50559,2556.2,2555.7,3.91273]
["bitfinex","ETHUSD",1726842549014,4.95693357,2556.1,2555.7,3.91273]
["bitfinex","ETHUSD",1726842549160,1.04472357,2556.1,2555.7,3.91273]
["bitfinex","ETHUSD",1726842549361,1.04472357,2556.1,2555.7,3.91275]
["bitfinex","ETHUSD",1726842549961,1.04472357,2556.1,2555.8,3.91264]
["bitfinex","ETHUSD",1726842550532,1.04472357,2556.1,2556.0,3.91236]
["bitfinex","ETHUSD",1726842550812,1.04472357,2556.1,2555.5,4.68183708]
["bitfinex","ETHUSD",1726842550813,0.0296357,2556.3,2556.2,3.91205]
["bitfinex","ETHUSD",1726842551464,0.0296357,2556.3,2556.2,7.8241]
["bitfinex","ETHUSD",1726842551809,0.0296357,2556.3,2556.2,3.91205]
["bitfinex","ETHUSD",1726842553021,0.0296357,2556.3,2555.8,3.91265]
["bitfinex","ETHUSD",1726842553022,2.5355,2556.2,2555.8,3.91265]
["bitfinex","ETHUSD",1726842553207,0.64771157,2556.1,2555.7,3.91281]
["bitfinex","ETHUSD",1726842553512,0.64771157,2556.1,2556.0,3.91236]
["bitfinex","ETHUSD",1726842553803,2.5355,2556.2,2556.0,3.91236]
["bitfinex","ETHUSD",1726842554004,2.5355,2556.2,2556.0,3.91234]
["bitfinex","ETHUSD",1726842554212,2.5355,2556.2,2555.9,3.91241]
["bitfinex","ETHUSD",1726842554904,2.5355,2556.2,2556.0,3.91234]
["bitfinex","ETHUSD",1726842555417,2.5355,2556.2,2555.9,3.91241]
["bitfinex","ETHUSD",1726842555563,0.25651357,2556.1,2555.9,3.91241]
["bitfinex","ETHUSD",1726842555770,0.25651357,2556.1,2555.7,3.91272]
["bitfinex","ETHUSD",1726842556368,2.545,2556.0,2555.6,3.91292]
["bitfinex","ETHUSD",1726842556597,2.545,2556.0,2555.7,3.91267]
["bitfinex","ETHUSD",1726842556796,2.545,2556.0,2555.8,3.91266]
["bitfinex","ETHUSD",1726842557001,2.82515136,2556.0,2555.8,3.91266]
["bitfinex","ETHUSD",1726842557291,2.545,2556.0,2555.8,3.91255]
["bitfinex","ETHUSD",1726842558715,2.545,2556.0,2555.9,3.91251]
["bitfinex","ETHUSD",1726842558896,2.545,2556.0,2555.8,3.91255]
["bitfinex","ETHUSD",1726842559080,2.545,2556.0,2555.9,3.91251]
["bitfinex","ETHUSD",1726842560534,2.545,2556.0,2555.8,3.91254]
["bitfinex","ETHUSD",1726842560739,2.7995,2556.0,2555.8,3.91254]
["bitfinex","ETHUSD",1726842561800,2.7995,2556.0,2555.9,3.91251]
["bitfinex","ETHUSD",1726842562300,2.7995,2556.0,2555.8,3.91254]
["bitfinex","ETHUSD",1726842562943,2.7995,2556.0,2555.8,3.91259]
["bitfinex","ETHUSD",1726842563109,0.0296357,2556.3,2555.9,3.91248]
["bitfinex","ETHUSD",1726842563313,0.0296357,2556.3,2555.3,8.01951483]
["bitfinex","ETHUSD",1726842563314,0.0296357,2556.3,2556.2,7.8241]
["bitfinex","ETHUSD",1726842563501,0.0296357,2556.3,2556.2,3.91205]
["bitfinex","ETHUSD",1726842564096,0.0296357,2556.3,2556.0,3.91222]
["bitfinex","ETHUSD",1726842564329,0.0296357,2556.3,2556.1,3.91218]
["bitfinex","ETHUSD",1726842564576,0.0296357,2556.3,2556.2,3.91205]
["bitfinex","ETHUSD",1726842564930,0.0296357,2556.3,2556.1,3.9122]
["bitfinex","ETHUSD",1726842565129,0.27178927,2556.3,2555.9,3.9125]
["bitfinex","ETHUSD",1726842565378,3.91213,2556.2,2555.7,3.91271]
["bitfinex","ETHUSD",1726842565546,0.27178927,2556.3,2555.3,6.43519]
["bitfinex","ETHUSD",1726842565873,0.27178927,2556.3,2555.9,3.91244]
["bitfinex","ETHUSD",1726842566575,0.27178927,2556.3,2555.6,3.91287]
["bitfinex","ETHUSD",1726842566576,3.91209,2556.2,2555.6,3.91287]
["bitfinex","ETHUSD",1726842566737,0.41838793,2556.1,2555.7,3.91274]
["bitfinex","ETHUSD",1726842566932,0.41838793,2556.1,2555.8,3.91265]
["bitfinex","ETHUSD",1726842567133,0.27178927,2556.3,2555.9,3.91241]
["bitfinex","ETHUSD",1726842567569,0.27178927,2556.3,2555.9,7.82485]
["bitfinex","ETHUSD",1726842567755,0.27178927,2556.3,2555.9,3.91241]
["bitfinex","ETHUSD",1726842568082,0.27178927,2556.3,2555.7,3.91272]
["bitfinex","ETHUSD",1726842568235,3.91213,2556.2,2555.7,3.91272]
["bitfinex","ETHUSD",1726842568436,0.41839193,2556.1,2555.8,3.91266]
["bitfinex","ETHUSD",1726842569173,0.41839193,2556.1,2555.7,3.91272]
["bitfinex","ETHUSD",1726842569481,0.41839193,2556.1,2555.7,7.82546]
["bitfinex","ETHUSD",1726842569779,0.41839193,2556.1,2555.9,3.9125]
["bitfinex","ETHUSD",1726842569983,0.41839193,2556.1,2555.2,5.49779483]
["bitfinex","ETHUSD",1726842569984,2.3745,2556.0,2555.2,5.49779483]
["bitfinex","ETHUSD",1726842570190,2.65378919,2556.0,2555.7,3.91273]
["bitfinex","ETHUSD",1726842570351,2.65378919,2556.0,2555.7,7.82546]
["bitfinex","ETHUSD",1726842570733,2.65378919,2556.0,2555.7,3.91272]
["bitfinex","ETHUSD",1726842570935,2.65378919,2556.0,2555.8,3.91259]
["bitfinex","ETHUSD",1726842572006,2.65378919,2556.0,2555.7,3.9128]
["bitfinex","ETHUSD",1726842572303,2.65378919,2556.0,2555.6,3.91288]
["bitfinex","ETHUSD",1726842572517,2.3745,2556.0,2555.9,3.91251]
["bitfinex","ETHUSD",1726842572671,2.3745,2556.0,2555.6,3.91293]
["bitfinex","ETHUSD",1726842573031,2.3745,2556.0,2555.8,3.91259]
["bitfinex","ETHUSD",1726842573307,2.78268927,2556.3,2556.0,3.91227]
["bitfinex","ETHUSD",1726842573514,2.78268927,2556.3,2555.9,3.91242]
["bitfinex","ETHUSD",1726842573671,0.27826893,2556.2,2555.8,3.91258]
["bitfinex","ETHUSD",1726842574218,0.27826893,2556.2,2555.9,3.91248]
["bitfinex","ETHUSD",1726842575265,0.27826893,2556.2,2555.7,3.91277]
["bitfinex","ETHUSD",1726842575470,3.91222,2556.1,2555.7,3.91277]
["bitfinex","ETHUSD",1726842576478,3.91222,2556.1,2555.5,3.91302]
["bitfinex","ETHUSD",1726842576479,3.91222,2556.1,2555.2,3.91349]
["bitfinex","ETHUSD",1726842576670,1.08851482,2556.1,2555.7,3.91272]
["bitfinex","ETHUSD",1726842577588,5.00072482,2556.1,2555.7,3.91272]
["bitfinex","ETHUSD",1726842577985,5.00072482,2556.1,2555.5,3.91299]
["bitfinex","ETHUSD",1726842577986,0.07867765,2556.0,2555.5,3.91299]
["bitfinex","ETHUSD",1726842578286,3.99109765,2556.0,2555.5,3.91299]
["bitfinex","ETHUSD",1726842578492,0.50796125,2555.9,2555.5,3.91299]
["bitfinex","ETHUSD",1726842578707,0.50796125,2555.9,2555.1,6.41922]
["bitfinex","ETHUSD",1726842578912,0.50796125,2555.9,2555.1,4.08978483]
["bitfinex","ETHUSD",1726842579097,3.91243,2556.0,2555.6,3.9129]
["bitfinex","ETHUSD",1726842579354,3.91243,2556.0,2555.5,3.9131]
["bitfinex","ETHUSD",1726842579529,3.91276,2555.8,2555.3,3.91343]
["bitfinex","ETHUSD",1726842579728,3.91276,2555.8,2555.3,3.91335]
["bitfinex","ETHUSD",1726842580257,3.91275,2555.8,2555.3,7.82671]
["bitfinex","ETHUSD",1726842580456,0.639735,2555.7,2555.0,3.91378]
["bitfinex","ETHUSD",1726842580755,2.4846,2555.9,2555.0,7.65876105]
["bitfinex","ETHUSD",1726842580960,2.4846,2555.9,2555.5,3.91311]
["bitfinex","ETHUSD",1726842581121,2.4846,2555.9,2555.7,3.91275]
["bitfinex","ETHUSD",1726842581557,2.4846,2555.9,2555.5,3.91302]
["bitfinex","ETHUSD",1726842581914,2.4846,2555.9,2555.6,3.91284]
["bitfinex","ETHUSD",1726842582116,0.24846,2555.8,2555.6,3.91284]
["bitfinex","ETHUSD",1726842582316,0.24846,2555.8,2554.9,0.33061935]
["bitfinex","ETHUSD",1726842582317,0.24846,2555.8,2555.3,3.91341]
["bitfinex","ETHUSD",1726842582620,0.24846,2555.8,2555.3,3.91335]
["bitfinex","ETHUSD",1726842582928,4.16117,2555.8,2555.3,3.91335]
["bitfinex","ETHUSD",1726842583354,4.16117,2555.8,2555.3,7.8267]
["bitfinex","ETHUSD",1726842583661,3.91351,2555.3,2554.9,0.33061935]
["bitfinex","ETHUSD",1726842583865,6.95349,2555.0,2554.9,0.33061935]
["bitfinex","ETHUSD",1726842584077,10.86738,2555.0,2554.9,0.33061935]
["bitfinex","ETHUSD",1726842584372,12.32861111,2555.0,2554.9,0.33061935]
["bitfinex","ETHUSD",1726842584659,16.07354216,2555.0,2554.9,0.33061935]
["bitfinex","ETHUSD",1726842585969,22.98743216,2555.0,2554.9,0.06199113]
["bitfinex","ETHUSD",1726842586266,6.45097,2554.3,2554.0,0.0082342]
["bitfinex","ETHUSD",1726842586571,10.91654,2554.1,2554.0,0.0082342]
["bitfinex","ETHUSD",1726842587258,18.53098191,2554.1,2554.0,0.0082342]
["bitfinex","ETHUSD",1726842587455,22.44625191,2554.1,2554.0,0.0082342]
["bitfinex","ETHUSD",1726842588056,3.9165,2553.3,2553.2,0.0378699]
["bitfinex","ETHUSD",1726842588263,10.81587765,2553.3,2553.2,0.0378699]
["bitfinex","ETHUSD",1726842588471,11.81878776,2553.3,2553.2,0.0378699]
["bitfinex","ETHUSD",1726842588677,2.5571,2553.2,2552.3,2.4356]
["bitfinex","ETHUSD",1726842589000,2.5571,2553.2,2552.9,3.91706]
["bitfinex","ETHUSD",1726842589155,2.5571,2553.2,2552.7,7.83457]
["bitfinex","ETHUSD",1726842589361,2.5571,2553.2,2552.7,3.91727]
["bitfinex","ETHUSD",1726842589559,7.22928078,2553.2,2552.7,3.91727]
["bitfinex","ETHUSD",1726842589814,3.91704,2553.0,2552.5,0.0378699]
["bitfinex","ETHUSD",1726842590093,3.91711,2552.9,2552.5,0.0378699]
["bitfinex","ETHUSD",1726842590302,4.46688,2553.1,2552.5,0.0378699]
["bitfinex","ETHUSD",1726842590514,3.91709,2553.0,2552.5,0.0378699]
["bitfinex","ETHUSD",1726842590716,4.755517,2552.9,2552.5,0.0378699]
["bitfinex","ETHUSD",1726842591087,0.838397,2552.9,2552.5,0.0378699]
["bitfinex","ETHUSD",1726842591298,3.31262078,2553.2,2552.5,0.0378699]
["bitfinex","ETHUSD",1726842591491,3.91489,2554.4,2552.5,0.0378699]
["bitfinex","ETHUSD",1726842591492,3.91642,2553.4,2552.6,2.4983]
["bitfinex","ETHUSD",1726842592020,3.91674,2553.2,2552.6,2.4983]
["bitfinex","ETHUSD",1726842592720,3.91673,2553.2,2552.6,2.4983]
["bitfinex","ETHUSD",1726842592921,0.55,2553.3,2552.6,2.4983]
["bitfinex","ETHUSD",1726842593092,4.363303,2553.2,2552.6,2.4983]
["bitfinex","ETHUSD",1726842593288,2.3594,2553.5,2552.6,2.4983]
["bitfinex","ETHUSD",1726842593495,3.91594,2553.7,2552.6,2.4983]
["bitfinex","ETHUSD",1726842593693,3.91594,2553.7,2553.1,3.91666]
["bitfinex","ETHUSD",1726842594008,6.5121,2553.8,2553.3,3.91647]
["bitfinex","ETHUSD",1726842594177,6.5121,2553.8,2553.3,3.91641]
["bitfinex","ETHUSD",1726842594380,0.65121,2553.7,2553.3,3.91641]
["bitfinex","ETHUSD",1726842594706,2.5963,2554.1,2553.2,2.5671]
["bitfinex","ETHUSD",1726842595024,5.02249489,2555.0,2554.0,3.91541]
["bitfinex","ETHUSD",1726842595025,2.5963,2554.5,2554.0,3.91541]
["bitfinex","ETHUSD",1726842595176,2.5963,2554.5,2553.8,6.48274]
["bitfinex","ETHUSD",1726842595725,3.91522,2554.2,2553.6,3.91593]
["bitfinex","ETHUSD",1726842596216,3.91488,2554.4,2553.9,3.9155]
["bitfinex","ETHUSD",1726842596389,4.957457,2554.4,2553.9,3.9155]
["bitfinex","ETHUSD",1726842596906,3.91459,2554.6,2554.0,3.91541]
["bitfinex","ETHUSD",1726842597217,3.91478,2554.5,2554.0,3.91541]
["bitfinex","ETHUSD",1726842597424,3.91482,2554.4,2553.8,7.83123]
["bitfinex","ETHUSD",1726842597629,3.91498,2554.3,2553.8,3.9156]
["bitfinex","ETHUSD",1726842598163,4.69795,2554.3,2553.8,3.91572]
["bitfinex","ETHUSD",1726842598342,4.69795,2554.3,2553.6,3.91593]
["bitfinex","ETHUSD",1726842598820,4.69795,2554.3,2553.7,3.91586]
["bitfinex","ETHUSD",1726842599021,2.4636,2554.2,2553.5,2.5671]
["bitfinex","ETHUSD",1726842599228,2.4636,2554.2,2552.5,6.4724699]
["bitfinex","ETHUSD",1726842599229,2.4636,2553.8,2552.5,6.4724699]
["bitfinex","ETHUSD",1726842599445,2.4636,2553.8,2553.3,3.91645]
["bitfinex","ETHUSD",1726842599755,5.4636,2553.8,2553.2,3.91665]
["bitfinex","ETHUSD",1726842599940,9.37933,2553.8,2553.2,3.91665]
["bitfinex","ETHUSD",1726842600113,9.37933,2553.8,2553.1,6.43361]
["bitfinex","ETHUSD",1726842600114,6.37933,2553.8,2553.1,6.43361]
["bitfinex","ETHUSD",1726842600309,2.4636,2553.8,2553.1,6.4336]
["bitfinex","ETHUSD",1726842600548,5.502,2554.6,2553.5,3.91615]
["bitfinex","ETHUSD",1726842600852,5.502,2554.6,2553.1,2.5169]
["bitfinex","ETHUSD",1726842600853,4.46496,2554.5,2553.2,3.91663]
["bitfinex","ETHUSD",1726842601155,3.91484,2554.4,2553.8,3.91572]
["bitfinex","ETHUSD",1726842601456,3.91366593,2554.4,2553.8,3.91572]
["bitfinex","ETHUSD",1726842601613,3.91474,2554.5,2553.7,10.35567]
["bitfinex","ETHUSD",1726842601807,3.91474,2554.5,2553.8,3.91562]
["bitfinex","ETHUSD",1726842602113,3.91526,2554.2,2553.7,2.5241]
["bitfinex","ETHUSD",1726842602348,3.91498,2554.3,2553.7,6.4399]
["bitfinex","ETHUSD",1726842602660,3.91476,2554.5,2553.9,3.91544]
["bitfinex","ETHUSD",1726842602817,3.91451,2554.6,2553.9,3.91544]
["bitfinex","ETHUSD",1726842603011,3.91467,2554.5,2553.9,3.91544]
["bitfinex","ETHUSD",1726842603335,3.91467,2554.5,2553.9,7.83093]
["bitfinex","ETHUSD",1726842603660,3.91481,2554.4,2553.9,3.91544]
["bitfinex","ETHUSD",1726842604162,3.91496,2554.3,2553.7,6.4399]
["bitfinex","ETHUSD",1726842604379,3.91522,2554.2,2553.7,2.5241]
["bitfinex","ETHUSD",1726842604663,2.4348,2554.3,2553.7,2.5241]
["bitfinex","ETHUSD",1726842604814,2.4348,2554.3,2553.3,3.9164]
["bitfinex","ETHUSD",1726842604815,3.91567,2553.9,2553.4,2.462]
["bitfinex","ETHUSD",1726842605011,3.91567,2553.9,2553.4,6.37823]
["bitfinex","ETHUSD",1726842605452,3.91538,2554.1,2553.5,3.91617]
["bitfinex","ETHUSD",1726842605681,3.91538,2554.1,2553.4,2.462]
["bitfinex","ETHUSD",1726842605682,0.635018,2554.1,2553.4,6.37832]
["bitfinex","ETHUSD",1726842605817,3.91551,2554.0,2553.4,6.37832]
["bitfinex","ETHUSD",1726842606008,3.91558,2553.9,2553.4,6.37832]
["bitfinex","ETHUSD",1726842606523,3.91589,2553.7,2553.4,2.462]
["bitfinex","ETHUSD",1726842607515,3.91612,2553.6,2553.1,6.3774]
["bitfinex","ETHUSD",1726842607851,3.91589,2553.7,2553.1,6.3774]
["bitfinex","ETHUSD",1726842607852,3.91591,2553.7,2553.2,3.91662]
["bitfinex","ETHUSD",1726842608340,7.8316,2553.8,2553.2,3.91662]
["bitfinex","ETHUSD",1726842608547,3.91558,2553.9,2553.3,3.91648]
["bitfinex","ETHUSD",1726842608850,3.91576,2553.8,2553.3,3.91641]
["bitfinex","ETHUSD",1726842609218,3.91598,2553.7,2553.1,6.3774]
["bitfinex","ETHUSD",1726842609550,3.91598,2553.7,2552.8,2.4785]
["bitfinex","ETHUSD",1726842609551,3.91643,2553.4,2552.8,2.4785]
["bitfinex","ETHUSD",1726842609755,7.83289,2553.4,2552.9,3.91702]
["bitfinex","ETHUSD",1726842609958,3.9165,2553.3,2552.8,2.4785]
["bitfinex","ETHUSD",1726842610113,3.91629,2553.5,2552.8,6.39568]
["bitfinex","ETHUSD",1726842610469,0.47030665,2553.4,2552.5,0.0378699]
["bitfinex","ETHUSD",1726842610750,3.91666,2553.2,2552.6,3.91756]
["bitfinex","ETHUSD",1726842610910,3.91714,2552.9,2552.5,0.0378699]
["bitfinex","ETHUSD",1726842611115,3.55,2553.5,2552.5,0.0378699]
["bitfinex","ETHUSD",1726842611313,3.91757,2552.6,2552.5,0.0378699]
["bitfinex","ETHUSD",1726842611512,3.91742,2552.7,2552.5,0.0378699]
["bitfinex","ETHUSD",1726842611967,3.91742,2552.7,2552.5,1.9958699]
["bitfinex","ETHUSD",1726842612310,3.91757,2552.6,2552.5,1.9958699]
["bitfinex","ETHUSD",1726842612512,3.91722,2552.9,2552.5,1.9958699]
["bitfinex","ETHUSD",1726842612756,7.83442,2552.9,2552.5,1.9958699]
["bitfinex","ETHUSD",1726842612953,3.9172,2552.9,2552.5,1.9958699]
["bitfinex","ETHUSD",1726842613286,3.91735,2552.8,2552.5,1.9958699]
["bitfinex","ETHUSD",1726842613449,7.83472,2552.8,2552.5,1.9958699]
["bitfinex","ETHUSD",1726842613648,3.91743,2552.7,2552.5,1.9958699]
["bitfinex","ETHUSD",1726842614163,7.83471,2552.8,2552.5,1.9958699]
["bitfinex","ETHUSD",1726842614332,3.91728,2552.8,2552.5,1.9958699]
["bitfinex","ETHUSD",1726842614534,0.783434,2552.8,2552.5,1.9958699]
["bitfinex","ETHUSD",1726842614733,3.91696,2553.0,2552.5,1.9958699]
["bitfinex","ETHUSD",1726842614934,3.91727,2552.8,2552.5,1.9958699]
["bitfinex","ETHUSD",1726842615190,3.91757,2552.6,2552.5,1.9958699]
["bitfinex","ETHUSD",1726842615368,7.91381765,2552.6,2552.5,1.9958699]
["bitfinex","ETHUSD",1726842615675,7.83514,2552.6,2552.5,1.9958699]
["bitfinex","ETHUSD",1726842615874,3.91757,2552.6,2552.5,1.9958699]
["bitfinex","ETHUSD",1726842616188,3.91706,2553.0,2552.5,1.9958699]
["bitfinex","ETHUSD",1726842616331,4.700441,2553.0,2552.5,1.9958699]
["bitfinex","ETHUSD",1726842616531,8.617501,2553.0,2552.5,1.9958699]
["bitfinex","ETHUSD",1726842616748,0.783381,2553.0,2552.5,1.9958699]
["bitfinex","ETHUSD",1726842616944,7.83514,2552.6,2552.5,1.9958699]
["bitfinex","ETHUSD",1726842617601,12.38138765,2552.6,2552.5,1.9958699]
["bitfinex","ETHUSD",1726842617891,15.30271,2552.6,2552.5,1.9958699]
["bitfinex","ETHUSD",1726842618300,2.4288,2552.7,2552.5,1.9958699]
["bitfinex","ETHUSD",1726842618301,3.91744,2552.7,2552.5,1.9958699]
["bitfinex","ETHUSD",1726842618463,3.91741,2552.8,2552.5,1.9958699]
["bitfinex","ETHUSD",1726842618464,3.91757,2552.6,2552.5,1.9958699]
["bitfinex","ETHUSD",1726842618667,0.66042056,2552.6,2552.5,1.9958699]
["bitfinex","ETHUSD",1726842618899,4.57799056,2552.6,2552.5,1.9958699]
["bitfinex","ETHUSD",1726842619787,11.17033821,2552.6,2552.5,1.9958699]
["bitfinex","ETHUSD",1726842619966,11.09166056,2552.6,2552.5,1.9958699]
["bitfinex","ETHUSD",1726842621284,15.55923056,2552.6,2552.5,1.9958699]
["bitfinex","ETHUSD",1726842621494,18.55923056,2552.6,2552.5,1.9958699]
["bitfinex","ETHUSD",1726842621651,14.64166056,2552.6,2552.5,1.9958699]
["bitfinex","ETHUSD",1726842622978,18.55923056,2552.6,2552.5,1.9958699]
["bitfinex","ETHUSD",1726842623361,18.96673349,2552.6,2552.5,1.9958699]
["bitfinex","ETHUSD",1726842624698,22.88430349,2552.6,2552.5,1.9958699]
["bitfinex","ETHUSD",1726842625200,22.88430349,2552.6,2551.7,0.0378699]
["bitfinex","ETHUSD",1726842625201,7.8376,2551.8,2551.7,0.0378699]
["bitfinex","ETHUSD",1726842625557,3.0,2552.3,2551.7,0.0378699]
["bitfinex","ETHUSD",1726842625558,1.06792349,2552.6,2552.2,2.4886]
["bitfinex","ETHUSD",1726842625757,3.91751,2552.7,2552.2,3.57494796]
["bitfinex","ETHUSD",1726842626064,8.53030191,2553.8,2552.3,1.01034796]
["bitfinex","ETHUSD",1726842626065,3.91687,2553.1,2552.3,1.01034796]
["bitfinex","ETHUSD",1726842626257,2.3853,2553.5,2553.0,3.91683]
["bitfinex","ETHUSD",1726842626462,4.61444191,2554.6,2553.0,3.91683]
["bitfinex","ETHUSD",1726842626463,3.9159,2553.7,2553.0,3.91683]
["bitfinex","ETHUSD",1726842626901,3.91604,2553.6,2553.1,3.9168]
["bitfinex","ETHUSD",1726842627201,0.783194,2553.6,2552.8,6.46982]
["bitfinex","ETHUSD",1726842627414,3.91636,2553.4,2552.8,6.46982]
["bitfinex","ETHUSD",1726842627706,3.91601,2553.7,2553.1,3.91672]
["bitfinex","ETHUSD",1726842627860,3.0,2553.6,2553.1,3.91672]
["bitfinex","ETHUSD",1726842628060,3.91601,2553.7,2553.1,7.83344]
["bitfinex","ETHUSD",1726842628302,2.3853,2554.0,2553.4,2.528]
["bitfinex","ETHUSD",1726842628620,3.91507,2554.3,2553.4,2.528]
["bitfinex","ETHUSD",1726842628913,0.78298,2554.3,2553.9,3.91548]
["bitfinex","ETHUSD",1726842629206,0.07867765,2554.2,2553.5,3.91611]
["bitfinex","ETHUSD",1726842629411,3.91505,2554.3,2553.5,3.91611]
["bitfinex","ETHUSD",1726842629772,3.91505,2554.3,2553.7,3.91581]
["bitfinex","ETHUSD",1726842630004,3.91496,2554.3,2553.6,3.91595]
["bitfinex","ETHUSD",1726842630319,3.91496,2554.3,2553.4,6.44426]
["bitfinex","ETHUSD",1726842630320,3.91527,2554.1,2553.4,6.44426]
["bitfinex","ETHUSD",1726842630473,3.91527,2554.1,2553.6,3.91601]
["bitfinex","ETHUSD",1726842630811,3.91557,2554.0,2553.4,10.36047]
["bitfinex","ETHUSD",1726842631113,3.91545,2554.0,2553.4,6.44421]
["bitfinex","ETHUSD",1726842631317,2.5337,2553.9,2553.0,6.45444]
["bitfinex","ETHUSD",1726842631519,3.91603,2553.7,2553.1,3.91669]
["bitfinex","ETHUSD",1726842631672,3.91596,2553.7,2553.1,3.91669]
["bitfinex","ETHUSD",1726842632047,3.91596,2553.7,2553.0,6.45444]
["bitfinex","ETHUSD",1726842632380,0.25337,2553.8,2553.0,2.5376]
["bitfinex","ETHUSD",1726842632583,3.91527,2554.1,2553.4,3.91626]
["bitfinex","ETHUSD",1726842632776,3.91558,2553.9,2553.3,3.91641]
["bitfinex","ETHUSD",1726842632977,3.91576,2553.8,2553.2,7.83303]
["bitfinex","ETHUSD",1726842633204,7.83125,2553.9,2553.3,3.91641]
["bitfinex","ETHUSD",1726842633408,3.91558,2553.9,2553.3,3.91641]
["bitfinex","ETHUSD",1726842633711,3.91589,2553.7,2553.2,3.9165]
["bitfinex","ETHUSD",1726842633916,3.91589,2553.7,2553.0,6.45449]
["bitfinex","ETHUSD",1726842634407,3.91604,2553.6,2553.0,6.45444]
["bitfinex","ETHUSD",1726842634610,2.4665,2553.6,2552.9,3.91697]
["bitfinex","ETHUSD",1726842634810,3.9163,2553.5,2553.0,3.91695]
["bitfinex","ETHUSD",1726842634987,3.9163,2553.5,2553.0,3.91688]
["bitfinex","ETHUSD",1726842635502,2.4665,2553.6,2552.8,3.91716]
["bitfinex","ETHUSD",1726842635848,3.91631,2553.5,2552.8,3.91715]
["bitfinex","ETHUSD",1726842636051,3.91659,2553.3,2552.8,3.91715]
["bitfinex","ETHUSD",1726842636401,3.91659,2553.3,2552.6,6.29292]
["bitfinex","ETHUSD",1726842636402,3.91658,2553.3,2552.6,6.29292]
["bitfinex","ETHUSD",1726842636605,3.91658,2553.3,2552.8,3.91724]
["bitfinex","ETHUSD",1726842637213,0.55,2553.5,2552.6,6.29292]
["bitfinex","ETHUSD",1726842637448,3.91689,2553.1,2552.6,6.29292]
["bitfinex","ETHUSD",1726842637615,3.91705,2553.0,2552.6,2.3755]
["bitfinex","ETHUSD",1726842637944,7.8338,2553.1,2552.6,6.29306]
["bitfinex","ETHUSD",1726842638314,3.91689,2553.1,2552.6,6.293]
["bitfinex","ETHUSD",1726842638515,3.91669,2553.2,2552.6,10.21044]
["bitfinex","ETHUSD",1726842638847,3.91684,2553.1,2552.6,6.29294]
["bitfinex","ETHUSD",1726842639004,3.91669,2553.2,2552.6,6.29294]
["bitfinex","ETHUSD",1726842639331,3.91696,2553.0,2552.6,2.3755]
["bitfinex","ETHUSD",1726842639642,4.5181,2553.4,2552.7,0.07834501]
["bitfinex","ETHUSD",1726842639847,4.5181,2553.4,2552.6,6.29296]
["bitfinex","ETHUSD",1726842640053,6.38261,2553.6,2553.0,3.91686]
["bitfinex","ETHUSD",1726842640206,3.91611,2553.6,2553.1,3.91676]
["bitfinex","ETHUSD",1726842640405,3.91623,2553.5,2553.0,3.91695]
["bitfinex","ETHUSD",1726842640645,3.91637,2553.4,2552.8,3.91716]
["bitfinex","ETHUSD",1726842640844,3.91637,2553.4,2552.8,3.91715]
["bitfinex","ETHUSD",1726842641048,7.83279,2553.4,2552.9,3.9171]
["bitfinex","ETHUSD",1726842641248,4.699711,2553.4,2552.6,6.29292]
["bitfinex","ETHUSD",1726842641432,3.91658,2553.3,2552.8,3.91719]
["bitfinex","ETHUSD",1726842641754,3.91645,2553.4,2552.9,3.91705]
["bitfinex","ETHUSD",1726842641946,3.9165,2553.3,2552.8,3.91726]
["bitfinex","ETHUSD",1726842642148,4.308095,2553.4,2552.9,3.91708]
["bitfinex","ETHUSD",1726842642356,3.91645,2553.4,2552.9,3.91708]
["bitfinex","ETHUSD",1726842642645,3.91652,2553.3,2552.9,3.9171]
["bitfinex","ETHUSD",1726842642850,7.83293,2553.4,2552.9,3.9171]
["bitfinex","ETHUSD",1726842643036,3.91646,2553.4,2552.9,3.9171]
["bitfinex","ETHUSD",1726842643241,3.91659,2553.3,2552.8,3.91717]
["bitfinex","ETHUSD",1726842643422,0.783305,2553.2,2552.7,3.9174]
["bitfinex","ETHUSD",1726842643626,6.2759,2553.3,2552.7,3.9174]
["bitfinex","ETHUSD",1726842643945,3.9165,2553.3,2552.8,3.91725]
["bitfinex","ETHUSD",1726842644110,3.91648,2553.4,2552.8,7.83443]
["bitfinex","ETHUSD",1726842644313,3.91661,2553.3,2552.8,3.91718]
["bitfinex","ETHUSD",1726842644512,3.91666,2553.2,2552.8,3.91718]
["bitfinex","ETHUSD",1726842644825,3.91666,2553.2,2552.8,3.91725]
["bitfinex","ETHUSD",1726842645158,7.83288,2553.4,2552.9,3.91703]
["bitfinex","ETHUSD",1726842645310,3.91642,2553.4,2552.9,3.91703]
["bitfinex","ETHUSD",1726842645511,6.42484,2553.6,2553.0,3.91694]
["bitfinex","ETHUSD",1726842645736,3.9163,2553.5,2553.0,3.91694]
["bitfinex","ETHUSD",1726842646059,6.42484,2553.6,2552.8,3.91723]
["bitfinex","ETHUSD",1726842646060,3.91663,2553.3,2552.8,3.91715]
["bitfinex","ETHUSD",1726842646263,3.91668,2553.2,2552.8,3.91715]
["bitfinex","ETHUSD",1726842646553,3.91663,2553.3,2552.8,3.91724]
["bitfinex","ETHUSD",1726842646855,3.91635,2553.4,2552.9,3.9171]
["bitfinex","ETHUSD",1726842647155,3.91635,2553.4,2553.0,3.91694]
["bitfinex","ETHUSD",1726842647352,3.91635,2553.4,2552.9,7.83413]
["bitfinex","ETHUSD",1726842647523,3.91635,2553.4,2552.9,3.91699]
["bitfinex","ETHUSD",1726842647723,7.83281,2553.4,2552.9,3.91699]
["bitfinex","ETHUSD",1726842647926,3.91635,2553.4,2552.9,3.91699]
["bitfinex","ETHUSD",1726842648659,7.83231,2553.6,2553.1,3.91679]
["bitfinex","ETHUSD",1726842648818,7.83231,2553.6,2553.0,3.91694]
["bitfinex","ETHUSD",1726842648819,3.91615,2553.6,2553.0,3.91694]
["bitfinex","ETHUSD",1726842649015,3.91615,2553.6,2553.1,3.91672]
["bitfinex","ETHUSD",1726842649228,3.91622,2553.5,2553.1,3.91672]
["bitfinex","ETHUSD",1726842649646,3.91637,2553.4,2552.9,3.9171]
["bitfinex","ETHUSD",1726842649844,2.4892,2553.4,2552.7,3.91735]
["bitfinex","ETHUSD",1726842650046,3.91666,2553.2,2552.8,3.91717]
["bitfinex","ETHUSD",1726842650315,3.9165,2553.3,2552.8,7.83433]
["bitfinex","ETHUSD",1726842650520,3.91666,2553.2,2552.8,3.91716]
["bitfinex","ETHUSD",1726842651028,3.91666,2553.2,2552.6,6.29294]
["bitfinex","ETHUSD",1726842651229,3.91667,2553.2,2552.7,3.91741]
["bitfinex","ETHUSD",1726842651428,3.91667,2553.2,2552.7,3.91737]
["bitfinex","ETHUSD",1726842652046,6.40559,2553.4,2552.6,2.3755]
["bitfinex","ETHUSD",1726842652242,6.40559,2553.4,2552.9,3.9171]
["bitfinex","ETHUSD",1726842652243,3.91657,2553.3,2552.9,3.9171]
["bitfinex","ETHUSD",1726842652444,6.40559,2553.4,2552.9,7.83413]
["bitfinex","ETHUSD",1726842652645,6.40559,2553.4,2552.9,3.91703]
["bitfinex","ETHUSD",1726842653121,3.91654,2553.3,2552.9,3.91703]
["bitfinex","ETHUSD",1726842653321,3.91654,2553.3,2552.8,3.91725]
["bitfinex","ETHUSD",1726842653522,7.83345,2553.2,2552.7,3.9173]
["bitfinex","ETHUSD",1726842653819,3.91665,2553.2,2552.6,6.29304]
["bitfinex","ETHUSD",1726842654061,3.91691,2553.1,2552.6,6.29304]
["bitfinex","ETHUSD",1726842654269,6.40556,2553.4,2552.6,2.3755]
["bitfinex","ETHUSD",1726842654433,3.91719,2552.9,2552.4,3.91787]
["bitfinex","ETHUSD",1726842654766,3.91682,2553.1,2552.6,3.9175]
["bitfinex","ETHUSD",1726842654967,3.91663,2553.3,2552.3,2.3856]
["bitfinex","ETHUSD",1726842655120,7.83326,2553.3,2552.8,3.91724]
["bitfinex","ETHUSD",1726842655315,2.4892,2553.4,2552.8,3.91723]
["bitfinex","ETHUSD",1726842655516,3.91652,2553.3,2552.9,3.91707]
["bitfinex","ETHUSD",1726842655733,3.91652,2553.3,2552.8,3.91723]
["bitfinex","ETHUSD",1726842655943,3.91672,2553.2,2552.8,3.91723]
["bitfinex","ETHUSD",1726842656153,4.557072,2553.3,2552.8,7.83441]
["bitfinex","ETHUSD",1726842656344,4.557072,2553.3,2552.3,2.3856]
["bitfinex","ETHUSD",1726842656345,3.91667,2553.2,2552.6,3.91744]
["bitfinex","ETHUSD",1726842656551,3.91667,2553.2,2552.8,3.91725]
["bitfinex","ETHUSD",1726842656863,3.91667,2553.2,2552.7,3.91741]
["bitfinex","ETHUSD",1726842657166,3.91681,2553.1,2552.6,3.91744]
["bitfinex","ETHUSD",1726842657323,3.91681,2553.1,2552.6,7.83494]
["bitfinex","ETHUSD",1726842657527,3.91681,2553.1,2552.6,3.91744]
["bitfinex","ETHUSD",1726842657837,7.83373,2553.1,2552.6,3.91744]
["bitfinex","ETHUSD",1726842658030,3.91681,2553.1,2552.6,7.83493]
["bitfinex","ETHUSD",1726842658232,3.91681,2553.1,2552.6,3.91744]
["bitfinex","ETHUSD",1726842658440,5.0129502,2553.2,2552.6,3.91744]
["bitfinex","ETHUSD",1726842659075,3.91687,2553.1,2552.4,3.91775]
["bitfinex","ETHUSD",1726842659294,3.91736,2552.8,2552.3,2.3856]
["bitfinex","ETHUSD",1726842659569,3.91713,2552.9,2552.3,2.3856]
["bitfinex","ETHUSD",1726842659734,3.91735,2552.8,2552.3,2.3856]
["bitfinex","ETHUSD",1726842659932,3.9176,2552.6,2552.3,2.3856]
["bitfinex","ETHUSD",1726842660271,3.91789,2552.4,2551.9,2.5905]
["bitfinex","ETHUSD",1726842660478,3.91851,2552.0,2551.7,0.0378699]
["bitfinex","ETHUSD",1726842660622,0.07867765,2552.3,2551.7,0.0378699]
["bitfinex","ETHUSD",1726842660623,3.91803,2552.3,2551.7,0.0378699]
["bitfinex","ETHUSD",1726842660838,2.4559,2551.9,2551.7,0.0378699]
["bitfinex","ETHUSD",1726842661072,11.39714,2552.9,2551.8,2.5905]
["bitfinex","ETHUSD",1726842661073,2.4559,2552.5,2551.8,2.5905]
["bitfinex","ETHUSD",1726842661250,3.91766,2552.6,2551.9,3.91852]
["bitfinex","ETHUSD",1726842661456,3.91766,2552.6,2551.8,2.5905]
["bitfinex","ETHUSD",1726842661671,3.91766,2552.6,2552.0,3.91845]
["bitfinex","ETHUSD",1726842661979,3.91788,2552.4,2551.8,2.5905]
["bitfinex","ETHUSD",1726842662134,3.91796,2552.4,2551.8,2.5905]
["bitfinex","ETHUSD",1726842662332,7.83598,2552.4,2551.8,2.5905]
["bitfinex","ETHUSD",1726842662644,3.91813,2552.3,2551.8,2.5905]
["bitfinex","ETHUSD",1726842662842,3.91824,2552.2,2551.8,2.5905]
["bitfinex","ETHUSD",1726842663073,3.91813,2552.3,2551.8,2.5905]
["bitfinex","ETHUSD",1726842663255,3.91859,2552.0,2551.7,0.0378699]
["bitfinex","ETHUSD",1726842663466,3.91858,2552.0,2551.7,0.0378699]
["bitfinex","ETHUSD",1726842663662,3.9188,2551.8,2551.7,0.0378699]
["bitfinex","ETHUSD",1726842664743,10.3709,2551.8,2551.7,0.0378699]
["bitfinex","ETHUSD",1726842665900,17.8397,2551.8,2551.7,0.0378699]
["bitfinex","ETHUSD",1726842666116,20.015525,2551.8,2551.7,0.0378699]
["bitfinex","ETHUSD",1726842666409,24.34139294,2551.8,2551.7,0.0378699]
["bitfinex","ETHUSD",1726842666746,7.84006,2551.0,2550.9,0.0378699]
["bitfinex","ETHUSD",1726842666948,17.79959,2551.0,2550.9,0.0378699]
["bitfinex","ETHUSD",1726842667795,13.87956,2551.0,2550.9,0.0378699]
["bitfinex","ETHUSD",1726842668084,15.659489,2551.0,2550.9,0.0378699]
["bitfinex","ETHUSD",1726842668892,8.189459,2551.0,2550.9,0.0378699]
["bitfinex","ETHUSD",1726842669098,4.269429,2551.0,2550.9,0.0378699]
["bitfinex","ETHUSD",1726842669296,7.84006,2551.0,2550.9,0.0378699]
["bitfinex","ETHUSD",1726842669957,8.39006,2551.0,2550.9,0.0378699]
["bitfinex","ETHUSD",1726842670573,11.39006,2551.0,2550.9,0.0378699]
["bitfinex","ETHUSD",1726842670769,3.92003,2551.0,2550.9,0.0378699]
["bitfinex","ETHUSD",1726842671257,3.91987,2551.1,2550.9,0.0378699]
["bitfinex","ETHUSD",1726842671565,3.91965,2551.3,2550.9,0.0378699]
["bitfinex","ETHUSD",1726842671999,10.41519,2551.5,2550.9,0.0378699]
["bitfinex","ETHUSD",1726842672153,3.91901,2551.7,2550.9,0.0378699]
["bitfinex","ETHUSD",1726842672352,3.91935,2551.5,2550.9,0.0378699]
["bitfinex","ETHUSD",1726842672592,3.91935,2551.5,2550.9,3.9580299]
["bitfinex","ETHUSD",1726842672797,3.91935,2551.5,2550.9,3.7729299]
["bitfinex","ETHUSD",1726842673161,3.91905,2551.7,2550.9,3.5879299]
["bitfinex","ETHUSD",1726842673362,3.91936,2551.5,2550.7,6.47038]
["bitfinex","ETHUSD",1726842673672,0.07867765,2551.4,2550.7,2.3846]
["bitfinex","ETHUSD",1726842674006,0.07867765,2551.4,2550.7,2.1996]
["bitfinex","ETHUSD",1726842674007,3.91969,2551.3,2550.7,2.1996]
["bitfinex","ETHUSD",1726842674292,3.91969,2551.3,2550.7,2.0342]
["bitfinex","ETHUSD",1726842674456,3.91969,2551.3,2550.7,5.71185]
["bitfinex","ETHUSD",1726842674654,3.91969,2551.3,2550.7,5.57595]
["bitfinex","ETHUSD",1726842674996,3.91905,2551.7,2550.7,1.4147]
["bitfinex","ETHUSD",1726842675303,3.91905,2551.7,2550.9,3.92003]
["bitfinex","ETHUSD",1726842675514,3.91936,2551.5,2550.8,3.92031]
["bitfinex","ETHUSD",1726842675796,3.91936,2551.5,2550.7,5.33508]
["bitfinex","ETHUSD",1726842675797,3.91941,2551.4,2550.7,5.33508]
["bitfinex","ETHUSD",1726842676016,3.9198,2551.2,2550.7,1.2861]
["bitfinex","ETHUSD",1726842676160,3.9198,2551.2,2550.7,1.1442]
["bitfinex","ETHUSD",1726842676359,3.9198,2551.2,2550.1,0.0378699]
["bitfinex","ETHUSD",1726842676360,3.92012,2551.0,2550.3,3.79402]
["bitfinex","ETHUSD",1726842676575,3.92018,2550.9,2550.3,3.79402]
["bitfinex","ETHUSD",1726842676792,3.92018,2550.9,2550.1,3.9591999]
["bitfinex","ETHUSD",1726842676793,3.99902765,2550.8,2550.1,3.9591999]
["bitfinex","ETHUSD",1726842677112,3.92018,2550.9,2549.9,3.92162]
["bitfinex","ETHUSD",1726842677113,3.92082,2550.5,2549.9,3.92162]
["bitfinex","ETHUSD",1726842677333,3.92057,2550.7,2549.9,3.9217]
["bitfinex","ETHUSD",1726842677615,6.43885,2551.1,2550.4,3.92084]
["bitfinex","ETHUSD",1726842677906,7.48,2551.2,2550.4,3.92084]
["bitfinex","ETHUSD",1726842678128,3.92003,2551.0,2550.4,3.92084]
["bitfinex","ETHUSD",1726842678584,3.9202,2550.9,2550.2,3.92114]
["bitfinex","ETHUSD",1726842678770,3.92019,2550.9,2549.9,0.49113799]
["bitfinex","ETHUSD",1726842678969,3.92019,2550.9,2549.8,0.49113799]
["bitfinex","ETHUSD",1726842679209,3.92019,2550.9,2550.2,3.92117]
["bitfinex","ETHUSD",1726842679386,3.91997,2551.1,2550.4,2.5031]
["bitfinex","ETHUSD",1726842679733,11.39974,2551.2,2550.6,3.92063]
["bitfinex","ETHUSD",1726842679886,3.9199,2551.1,2550.5,3.92067]
["bitfinex","ETHUSD",1726842680204,3.9199,2551.1,2550.5,3.92078]
["bitfinex","ETHUSD",1726842680417,3.9199,2551.1,2550.4,6.42404]
["bitfinex","ETHUSD",1726842680567,3.92004,2551.0,2550.4,6.42405]
["bitfinex","ETHUSD",1726842680773,7.83991,2551.1,2550.4,6.42405]
["bitfinex","ETHUSD",1726842680986,7.83989,2551.1,2550.4,6.42394]
["bitfinex","ETHUSD",1726842681192,7.83989,2551.1,2550.4,10.3448]
["bitfinex","ETHUSD",1726842681483,3.92003,2551.0,2550.4,6.42394]
["bitfinex","ETHUSD",1726842681684,3.92019,2550.9,2550.4,2.5031]
["bitfinex","ETHUSD",1726842682082,3.91993,2551.1,2550.4,2.5031]
["bitfinex","ETHUSD",1726842682290,3.92004,2551.0,2550.4,6.42396]
["bitfinex","ETHUSD",1726842682590,3.92035,2550.8,2550.2,3.92116]
["bitfinex","ETHUSD",1726842682790,2.5174,2550.8,2550.1,2.4353]
["bitfinex","ETHUSD",1726842682997,0.25174,2550.7,2550.1,2.4353]
["bitfinex","ETHUSD",1726842683212,3.92058,2550.7,2550.1,6.35671]
["bitfinex","ETHUSD",1726842683533,3.92058,2550.7,2550.1,6.35669]
["bitfinex","ETHUSD",1726842683737,3.92074,2550.6,2550.1,2.4353]
["bitfinex","ETHUSD",1726842683918,3.9205,2550.7,2550.1,2.4353]
["bitfinex","ETHUSD",1726842684245,3.92088,2550.5,2550.1,2.4353]
["bitfinex","ETHUSD",1726842684590,3.92088,2550.5,2549.4,4.45143789]
["bitfinex","ETHUSD",1726842684591,3.92111,2550.3,2549.5,2.4581]
["bitfinex","ETHUSD",1726842684821,3.92127,2550.2,2549.6,7.84426]
["bitfinex","ETHUSD",1726842685024,6.45647,2550.4,2549.7,3.92199]
["bitfinex","ETHUSD",1726842685331,3.92167,2550.0,2549.5,2.4581]
["bitfinex","ETHUSD",1726842685762,3.92173,2549.9,2549.5,2.4581]
["bitfinex","ETHUSD",1726842686088,7.84309,2550.1,2549.5,2.4581]
["bitfinex","ETHUSD",1726842686364,3.92154,2550.1,2549.6,3.92211]
["bitfinex","ETHUSD",1726842686724,7.84303,2550.1,2549.5,2.4581]
["bitfinex","ETHUSD",1726842687067,3.92174,2549.9,2549.5,2.4581]
["bitfinex","ETHUSD",1726842687220,3.92174,2549.9,2549.4,0.0378699]
["bitfinex","ETHUSD",1726842687421,3.92195,2549.8,2549.4,0.0378699]
["bitfinex","ETHUSD",1726842688047,0.55,2549.8,2549.4,0.0378699]
["bitfinex","ETHUSD",1726842688247,4.47188,2549.8,2549.4,0.0378699]
["bitfinex","ETHUSD",1726842688473,5.5354,2550.4,2549.4,3.9602999]
["bitfinex","ETHUSD",1726842688474,3.92141,2550.1,2549.4,3.9602999]
["bitfinex","ETHUSD",1726842688685,3.92171,2550.0,2549.4,3.9602999]
["bitfinex","ETHUSD",1726842688886,3.0,2550.3,2549.8,3.92179]
["bitfinex","ETHUSD",1726842689040,6.45644,2550.4,2549.7,0.07843126]
["bitfinex","ETHUSD",1726842689242,3.5594596,2550.4,2549.7,0.07843197]
["bitfinex","ETHUSD",1726842689468,3.9212,2550.3,2549.7,3.92195]
["bitfinex","ETHUSD",1726842689984,3.92133,2550.2,2549.6,2.4815]
["bitfinex","ETHUSD",1726842690288,3.92173,2549.9,2549.4,3.9603299]
["bitfinex","ETHUSD",1726842690489,4.706067,2549.9,2549.4,3.9603299]
["bitfinex","ETHUSD",1726842690639,3.92188,2549.8,2549.4,0.0378699]
["bitfinex","ETHUSD",1726842690835,4.706067,2549.9,2549.4,3.9602999]
["bitfinex","ETHUSD",1726842691035,3.55,2550.1,2549.4,3.9602999]
["bitfinex","ETHUSD",1726842691257,3.92128,2550.2,2549.4,0.11631141]
["bitfinex","ETHUSD",1726842691487,3.92128,2550.2,2549.7,3.92195]
["bitfinex","ETHUSD",1726842692081,6.92112,2550.3,2549.8,3.92184]
["bitfinex","ETHUSD",1726842692444,3.92157,2550.0,2549.5,3.92223]
["bitfinex","ETHUSD",1726842692591,3.92157,2550.0,2549.4,0.0378699]
["bitfinex","ETHUSD",1726842692890,3.92189,2549.8,2549.4,0.0378699]
["bitfinex","ETHUSD",1726842693094,6.31219,2549.8,2549.4,0.0378699]
["bitfinex","ETHUSD",1726842693307,4.00080765,2549.7,2549.4,0.0378699]
["bitfinex","ETHUSD",1726842693587,6.31219,2549.8,2549.4,0.0378699]
["bitfinex","ETHUSD",1726842694293,2.3903,2549.8,2549.4,0.0378699]
["bitfinex","ETHUSD",1726842694676,4.00071765,2549.7,2549.4,0.0378699]
["bitfinex","ETHUSD",1726842695059,3.92219,2549.6,2549.4,0.0378699]
["bitfinex","ETHUSD",1726842695460,4.00086765,2549.6,2549.4,0.0378699]
["bitfinex","ETHUSD",1726842695797,4.47233,2549.5,2549.4,0.0378699]
["bitfinex","ETHUSD",1726842696003,8.39466,2549.5,2549.4,0.0378699]
["bitfinex","ETHUSD",1726842696963,4.47233,2549.5,2549.4,0.0378699]
["bitfinex","ETHUSD",1726842697170,1.45335818,2549.5,2549.4,0.0378699]
["bitfinex","ETHUSD",1726842697604,9.29801818,2549.5,2549.4,0.0378699]
["bitfinex","ETHUSD",1726842698268,18.64894818,2549.5,2549.4,0.0378699]
["bitfinex","ETHUSD",1726842698612,7.80428818,2549.5,2549.4,0.0378699]
["bitfinex","ETHUSD",1726842699124,2.9786,2549.5,2549.4,0.0378699]
["bitfinex","ETHUSD",1726842699482,3.92158,2550.0,2549.4,0.0378699]
["bitfinex","ETHUSD",1726842699483,2.6075,2550.0,2549.4,0.0378699]
["bitfinex","ETHUSD",1726842699733,6.52913,2550.0,2549.5,3.9223]
["bitfinex","ETHUSD",1726842699882,3.92175,2549.9,2549.4,3.9603399]
["bitfinex","ETHUSD",1726842700089,3.92188,2549.8,2549.4,0.0378699]
["bitfinex","ETHUSD",1726842700380,6.54983,2549.5,2549.4,0.0378699]
["bitfinex","ETHUSD",1726842700586,3.92221,2549.6,2549.4,0.0378699]
["bitfinex","ETHUSD",1726842700881,3.0,2549.8,2549.4,0.0378699]
["bitfinex","ETHUSD",1726842700882,3.92205,2549.7,2549.4,0.0378699]
["bitfinex","ETHUSD",1726842701108,3.92231,2549.6,2549.4,0.0378699]
["bitfinex","ETHUSD",1726842701436,11.39466,2549.5,2549.4,0.0378699]
["bitfinex","ETHUSD",1726842702128,14.00686,2549.5,2549.4,0.0378699]
["bitfinex","ETHUSD",1726842702328,17.92919,2549.5,2549.4,0.0378699]
["bitfinex","ETHUSD",1726842703033,23.644439,2549.5,2549.4,0.0378699]
["bitfinex","ETHUSD",1726842703199,28.66614743,2549.5,2549.4,0.0378699]
["bitfinex","ETHUSD",1726842703522,3.92356,2548.7,2548.6,0.0378699]
["bitfinex","ETHUSD",1726842703731,7.47356,2548.7,2548.6,0.0378699]
["bitfinex","ETHUSD",1726842704303,12.398916,2548.7,2548.6,0.0378699]
["bitfinex","ETHUSD",1726842704626,14.943316,2548.7,2548.6,0.0378699]
["bitfinex","ETHUSD",1726842705627,18.866876,2548.7,2548.6,0.0378699]
["bitfinex","ETHUSD",1726842705785,14.943316,2548.7,2548.6,0.0378699]
["bitfinex","ETHUSD",1726842705981,18.866876,2548.7,2548.6,0.0378699]
["bitfinex","ETHUSD",1726842707113,22.790436,2548.7,2548.6,0.0378699]
["bitfinex","ETHUSD",1726842707282,18.866876,2548.7,2548.6,0.0378699]
["bitfinex","ETHUSD",1726842709841,14.393316,2548.7,2548.6,0.0378699]
["bitfinex","ETHUSD",1726842710044,13.39152,2548.7,2548.6,0.0378699]
["bitfinex","ETHUSD",1726842710345,3.92304,2549.1,2548.6,3.9615799]
["bitfinex","ETHUSD",1726842710540,3.92304,2549.1,2548.6,0.0378699]
["bitfinex","ETHUSD",1726842710841,3.92266,2549.3,2548.6,0.0378699]
["bitfinex","ETHUSD",1726842711134,3.92352,2548.8,2548.6,0.0378699]
["bitfinex","ETHUSD",1726842711368,3.92356,2548.7,2548.6,0.0378699]
["bitfinex","ETHUSD",1726842711673,11.39712,2548.7,2548.6,0.0378699]
["bitfinex","ETHUSD",1726842712972,15.32068,2548.7,2548.6,0.0378699]
["bitfinex","ETHUSD",1726842713171,17.95908,2548.7,2548.6,0.0378699]
["bitfinex","ETHUSD",1726842714570,14.03552,2548.7,2548.6,0.0378699]
["bitfinex","ETHUSD",1726842714758,15.8949232,2548.7,2548.6,0.0378699]
["bitfinex","ETHUSD",1726842715267,19.8184832,2548.7,2548.6,0.0378699]
["bitfinex","ETHUSD",1726842716777,23.7420432,2548.7,2548.6,0.0378699]
["bitfinex","ETHUSD",1726842716947,19.8184832,2548.7,2548.6,0.0378699]
["bitfinex","ETHUSD",1726842717145,23.7420432,2548.7,2548.6,0.0378699]
["bitfinex","ETHUSD",1726842717467,19.8184832,2548.7,2548.6,0.0378699]
["bitfinex","ETHUSD",1726842717825,15.8949232,2548.7,2548.6,0.0378699]
["bitfinex","ETHUSD",1726842718035,15.3449232,2548.7,2548.6,0.0378699]
["bitfinex","ETHUSD",1726842718236,5.7829632,2548.7,2548.6,0.0378699]
["bitfinex","ETHUSD",1726842718547,3.92356,2548.7,2548.6,0.0378699]
["bitfinex","ETHUSD",1726842718971,7.84712,2548.7,2548.6,0.0378699]
["bitfinex","ETHUSD",1726842719683,10.84712,2548.7,2548.6,0.0378699]
["bitfinex","ETHUSD",1726842719832,11.39712,2548.7,2548.6,0.0378699]
["bitfinex","ETHUSD",1726842720262,15.32068,2548.7,2548.6,0.0378699]
["bitfinex","ETHUSD",1726842720576,17.3085952,2548.7,2548.6,0.0378699]
["bitfinex","ETHUSD",1726842720872,13.3850352,2548.7,2548.6,0.0378699]
["bitfinex","ETHUSD",1726842721076,12.8350352,2548.7,2548.6,0.0378699]
["bitfinex","ETHUSD",1726842721245,3.0,2548.7,2548.6,0.0378699]
["bitfinex","ETHUSD",1726842721582,3.92306,2549.1,2548.6,3.9615599]
["bitfinex","ETHUSD",1726842721748,3.92318,2549.0,2548.6,3.9615599]
["bitfinex","ETHUSD",1726842722091,3.92318,2549.0,2548.6,0.0378699]
["bitfinex","ETHUSD",1726842722250,2.4081,2549.6,2548.8,2.6321]
["bitfinex","ETHUSD",1726842722434,3.9226,2549.4,2548.9,3.92324]
["bitfinex","ETHUSD",1726842722684,3.92256,2549.4,2548.9,3.92315]
["bitfinex","ETHUSD",1726842722981,3.92249,2549.4,2548.9,3.92315]
["bitfinex","ETHUSD",1726842723193,7.84506,2549.4,2548.9,3.92315]
["bitfinex","ETHUSD",1726842723420,3.92249,2549.4,2548.9,3.92315]
["bitfinex","ETHUSD",1726842723813,0.55,2549.5,2548.9,3.92315]
["bitfinex","ETHUSD",1726842724020,3.92228,2549.6,2549.0,3.923]
["bitfinex","ETHUSD",1726842724191,3.92196,2549.8,2549.1,2.6095]
["bitfinex","ETHUSD",1726842724390,3.92196,2549.8,2549.2,3.92268]
["bitfinex","ETHUSD",1726842725035,3.92196,2549.8,2549.3,3.92263]
["bitfinex","ETHUSD",1726842725189,3.92212,2549.7,2549.1,6.5324]
["bitfinex","ETHUSD",1726842725389,3.92196,2549.8,2549.2,3.92276]
["bitfinex","ETHUSD",1726842725585,3.92189,2549.8,2549.2,3.92276]
["bitfinex","ETHUSD",1726842726028,3.92189,2549.8,2549.2,3.92271]
["bitfinex","ETHUSD",1726842726357,3.92189,2549.8,2549.2,7.84542]
["bitfinex","ETHUSD",1726842726538,3.92165,2550.0,2549.2,3.9227]
["bitfinex","ETHUSD",1726842726743,3.92165,2550.0,2549.5,2.4705]
["bitfinex","ETHUSD",1726842727532,3.92102,2550.4,2549.6,3.92206]
["bitfinex","ETHUSD",1726842727834,3.92134,2550.2,2549.6,3.92206]
["bitfinex","ETHUSD",1726842728389,7.8427,2550.2,2549.6,3.92206]
["bitfinex","ETHUSD",1726842728617,3.92134,2550.2,2549.6,3.92206]
["bitfinex","ETHUSD",1726842728930,7.84271,2550.2,2549.6,3.92206]
["bitfinex","ETHUSD",1726842729114,7.84271,2550.2,2549.5,2.4705]
["bitfinex","ETHUSD",1726842729115,3.92157,2550.0,2549.5,2.4705]
["bitfinex","ETHUSD",1726842729430,3.92205,2549.7,2549.5,2.4705]
["bitfinex","ETHUSD",1726842729646,3.92218,2549.6,2549.0,2.653]
["bitfinex","ETHUSD",1726842729937,0.07867765,2549.8,2549.2,2.4654]
["bitfinex","ETHUSD",1726842729938,7.84394,2549.8,2549.2,2.4654]
["bitfinex","ETHUSD",1726842730193,3.92163,2550.0,2549.2,6.38812]
["bitfinex","ETHUSD",1726842730353,3.92163,2550.0,2549.3,3.9225]
["bitfinex","ETHUSD",1726842730512,3.9218,2549.9,2549.3,7.84504]
["bitfinex","ETHUSD",1726842730862,7.84329,2550.0,2549.4,3.92245]
["bitfinex","ETHUSD",1726842731198,3.0,2550.2,2549.2,2.4654]
["bitfinex","ETHUSD",1726842731199,0.55,2550.1,2549.2,6.3881]
["bitfinex","ETHUSD",1726842731406,0.07867765,2550.0,2549.2,6.3881]
["bitfinex","ETHUSD",1726842731632,3.92186,2549.9,2549.4,3.92238]
["bitfinex","ETHUSD",1726842731854,3.92165,2550.0,2549.5,3.9222]
["bitfinex","ETHUSD",1726842732149,3.9216,2550.0,2549.5,2.6888]
["bitfinex","ETHUSD",1726842732301,3.92174,2549.9,2549.5,2.6888]
["bitfinex","ETHUSD",1726842732501,7.84354,2549.9,2549.5,2.6888]
["bitfinex","ETHUSD",1726842732741,3.92202,2549.8,2549.5,2.6888]
["bitfinex","ETHUSD",1726842732901,3.92174,2549.9,2549.5,2.6888]
["bitfinex","ETHUSD",1726842733110,7.84358,2549.9,2549.5,2.6888]
["bitfinex","ETHUSD",1726842733311,3.92218,2549.6,2549.2,2.6338]
["bitfinex","ETHUSD",1726842733512,3.92228,2549.6,2549.2,2.6338]
["bitfinex","ETHUSD",1726842733855,3.92175,2549.9,2549.4,3.92249]
["bitfinex","ETHUSD",1726842734069,6.92167,2550.0,2549.3,3.92256]
["bitfinex","ETHUSD",1726842734272,3.92181,2549.9,2549.4,3.9224]
["bitfinex","ETHUSD",1726842734568,7.48,2550.1,2549.4,2.6809]
["bitfinex","ETHUSD",1726842734769,3.92156,2550.0,2549.8,2.6809]
["bitfinex","ETHUSD",1726842734946,11.40155,2550.1,2549.8,2.6809]
["bitfinex","ETHUSD",1726842735152,3.92156,2550.0,2549.8,2.6809]
["bitfinex","ETHUSD",1726842735459,5.061876,2549.9,2549.5,2.653]
["bitfinex","ETHUSD",1726842735676,3.92203,2549.7,2549.5,2.653]
["bitfinex","ETHUSD",1726842736157,3.92271,2549.3,2549.1,2.5341]
["bitfinex","ETHUSD",1726842736552,7.84558,2549.2,2549.1,2.5341]
["bitfinex","ETHUSD",1726842736719,7.84558,2549.2,2548.6,0.0378699]
["bitfinex","ETHUSD",1726842736720,3.92279,2549.2,2548.8,2.5341]
["bitfinex","ETHUSD",1726842737081,3.9226,2549.4,2548.9,3.92322]
["bitfinex","ETHUSD",1726842737228,3.92223,2549.6,2548.8,2.5341]
["bitfinex","ETHUSD",1726842737424,3.92253,2549.4,2548.8,2.5341]
["bitfinex","ETHUSD",1726842737711,0.55,2549.7,2548.8,2.5341]
["bitfinex","ETHUSD",1726842737838,0.55,2549.7,2548.9,3.9232]
["bitfinex","ETHUSD",1726842737839,7.84515,2549.4,2548.9,3.9232]
["bitfinex","ETHUSD",1726842738044,3.92264,2549.3,2548.8,2.5341]
["bitfinex","ETHUSD",1726842738239,3.92264,2549.3,2548.8,6.45743]
["bitfinex","ETHUSD",1726842738774,3.92298,2549.1,2548.8,2.5341]
["bitfinex","ETHUSD",1726842739422,3.92286,2549.2,2548.8,2.5341]
["bitfinex","ETHUSD",1726842739876,3.92322,2549.0,2548.8,2.5341]
["bitfinex","ETHUSD",1726842740077,3.92326,2548.9,2548.8,2.5341]
["bitfinex","ETHUSD",1726842740366,4.707181,2549.3,2548.6,0.0378699]
["bitfinex","ETHUSD",1726842740367,3.92281,2549.2,2548.6,0.0378699]
["bitfinex","ETHUSD",1726842740683,3.92329,2548.9,2548.6,0.0378699]
["bitfinex","ETHUSD",1726842740825,3.9235,2548.8,2548.6,0.0378699]
["bitfinex","ETHUSD",1726842741227,3.92326,2548.9,2548.6,0.0378699]
["bitfinex","ETHUSD",1726842741848,3.92312,2549.0,2548.6,3.9615299]
["bitfinex","ETHUSD",1726842742049,4.3936831,2549.1,2548.6,3.9615099]
["bitfinex","ETHUSD",1726842742295,3.92295,2549.1,2548.6,3.9615099]
["bitfinex","ETHUSD",1726842742582,3.92246,2549.5,2549.0,3.92309]
["bitfinex","ETHUSD",1726842742787,3.92246,2549.5,2549.1,2.6264]
["bitfinex","ETHUSD",1726842742788,3.92243,2549.5,2549.1,2.6264]
["bitfinex","ETHUSD",1726842743283,2.4621,2549.8,2549.3,3.92257]
["bitfinex","ETHUSD",1726842743284,3.92188,2549.8,2549.3,3.92257]
["bitfinex","ETHUSD",1726842743478,3.9218,2549.9,2549.4,3.92241]
["bitfinex","ETHUSD",1726842743684,7.84304,2550.1,2549.5,2.66514045]
["bitfinex","ETHUSD",1726842743891,7.84304,2550.1,2549.5,6.50902]
["bitfinex","ETHUSD",1726842743892,3.92164,2550.0,2549.5,6.50902]
["bitfinex","ETHUSD",1726842744052,2.4594,2550.3,2549.8,2.5867]
["bitfinex","ETHUSD",1726842744053,3.92138,2550.2,2549.8,2.5867]
["bitfinex","ETHUSD",1726842744254,3.92146,2550.1,2549.8,2.5867]
["bitfinex","ETHUSD",1726842744585,9.9394,2551.1,2549.8,2.5867]
["bitfinex","ETHUSD",1726842744753,3.92035,2550.8,2550.1,4.63518522]
["bitfinex","ETHUSD",1726842744957,3.92058,2550.7,2550.2,3.92117]
["bitfinex","ETHUSD",1726842745273,3.92058,2550.7,2549.7,8.55716522]
["bitfinex","ETHUSD",1726842745274,3.92011,2551.0,2550.4,3.92082]
["bitfinex","ETHUSD",1726842745666,3.92011,2551.0,2550.4,7.84168]
["bitfinex","ETHUSD",1726842745983,3.92042,2550.8,2550.3,2.5921]
["bitfinex","ETHUSD",1726842746340,4.704052,2551.0,2550.3,2.5921]
["bitfinex","ETHUSD",1726842746683,3.92035,2550.8,2550.3,2.5921]
["bitfinex","ETHUSD",1726842747201,3.92123,2550.3,2549.6,3.92204]
["bitfinex","ETHUSD",1726842747357,3.9209,2550.5,2549.9,3.9216]
["bitfinex","ETHUSD",1726842747537,0.44709,2550.5,2550.0,3.92154]
["bitfinex","ETHUSD",1726842747870,4.47056,2550.7,2550.2,3.92125]
["bitfinex","ETHUSD",1726842747871,3.92056,2550.7,2550.2,3.92125]
["bitfinex","ETHUSD",1726842748043,3.92022,2550.9,2550.2,3.92114]
["bitfinex","ETHUSD",1726842748250,3.92034,2550.8,2550.2,3.92114]
["bitfinex","ETHUSD",1726842748565,3.92053,2550.7,2550.2,3.92114]
["bitfinex","ETHUSD",1726842750001,4.704112,2551.0,2550.4,3.92083]
["bitfinex","ETHUSD",1726842750157,3.92,2551.1,2550.5,6.36699]
["bitfinex","ETHUSD",1726842750342,4.569408,2551.3,2550.8,3.92032]
["bitfinex","ETHUSD",1726842750545,4.569408,2551.3,2550.6,3.92054]
["bitfinex","ETHUSD",1726842750886,3.91981,2551.2,2550.6,3.92054]
["bitfinex","ETHUSD",1726842751039,3.92012,2551.0,2550.5,2.4463]
["bitfinex","ETHUSD",1726842751241,3.92,2551.1,2550.6,3.92053]
["bitfinex","ETHUSD",1726842751686,7.83997,2551.1,2550.6,3.92053]
["bitfinex","ETHUSD",1726842751848,7.83997,2551.1,2550.5,2.4463]
["bitfinex","ETHUSD",1726842752042,3.91997,2551.1,2550.6,3.92064]
["bitfinex","ETHUSD",1726842752241,3.92012,2551.0,2550.5,2.4463]
["bitfinex","ETHUSD",1726842752905,3.92043,2550.8,2550.5,2.4463]
["bitfinex","ETHUSD",1726842753122,3.92058,2550.7,2550.5,2.4463]
["bitfinex","ETHUSD",1726842753307,3.92018,2550.9,2550.5,2.4463]
["bitfinex","ETHUSD",1726842753640,3.92019,2550.9,2550.5,2.4463]
["bitfinex","ETHUSD",1726842754541,3.92035,2550.8,2550.5,2.4463]
["bitfinex","ETHUSD",1726842755136,5.05308642,2550.9,2550.5,2.4463]
["bitfinex","ETHUSD",1726842755341,1.13290642,2550.9,2550.5,6.36709]
["bitfinex","ETHUSD",1726842755492,3.92012,2551.0,2550.5,6.36709]
["bitfinex","ETHUSD",1726842755696,3.92043,2550.8,2550.5,2.4463]
["bitfinex","ETHUSD",1726842756136,3.92067,2550.6,2550.2,6.61484]
["bitfinex","ETHUSD",1726842756927,3.9205,2550.7,2550.2,6.61484]
["bitfinex","ETHUSD",1726842757253,4.704593,2550.7,2550.2,6.61484]
["bitfinex","ETHUSD",1726842758312,3.92076,2550.6,2550.2,2.6937]
["bitfinex","ETHUSD",1726842758514,3.92076,2550.6,2550.2,6.61494]
["bitfinex","ETHUSD",1726842759060,3.92075,2550.6,2550.2,2.6937]
["bitfinex","ETHUSD",1726842759359,3.92136,2550.2,2549.7,2.6796]
["bitfinex","ETHUSD",1726842759516,3.92145,2550.1,2549.7,2.6796]
["bitfinex","ETHUSD",1726842759854,3.92145,2550.1,2549.7,6.6016]
["bitfinex","ETHUSD",1726842760175,3.92179,2549.9,2549.7,2.6796]
["bitfinex","ETHUSD",1726842760358,3.92225,2549.6,2549.3,2.4455]
["bitfinex","ETHUSD",1726842760653,3.92225,2549.6,2549.0,2.4455]
["bitfinex","ETHUSD",1726842760654,3.92276,2549.3,2549.0,2.4455]
["bitfinex","ETHUSD",1726842760831,3.92272,2549.3,2549.0,2.4455]
["bitfinex","ETHUSD",1726842761014,3.0,2549.8,2549.0,2.4455]
["bitfinex","ETHUSD",1726842761015,3.0,2549.8,2549.0,6.36852]
["bitfinex","ETHUSD",1726842761210,3.9221,2549.7,2549.2,3.92272]
["bitfinex","ETHUSD",1726842761517,3.92219,2549.6,2549.0,6.36846]
["bitfinex","ETHUSD",1726842761731,3.92219,2549.6,2549.1,3.92287]
["bitfinex","ETHUSD",1726842762316,3.9221,2549.7,2549.2,3.92271]
["bitfinex","ETHUSD",1726842762719,3.0,2549.8,2549.1,3.92287]
["bitfinex","ETHUSD",1726842762904,6.92191,2549.8,2549.3,3.92257]
["bitfinex","ETHUSD",1726842763104,8.006281,2549.8,2549.3,3.92252]
["bitfinex","ETHUSD",1726842764215,8.006291,2549.8,2549.3,3.92252]
["bitfinex","ETHUSD",1726842764406,2.5312,2550.5,2549.6,6.43266]
["bitfinex","ETHUSD",1726842764659,3.92152,2550.1,2549.7,0.07843486]
["bitfinex","ETHUSD",1726842764954,3.92134,2550.2,2549.7,3.92196]
["bitfinex","ETHUSD",1726842765156,3.92134,2550.2,2549.6,2.5105]
["bitfinex","ETHUSD",1726842765157,3.92143,2550.1,2549.6,6.43256]
["bitfinex","ETHUSD",1726842765364,3.92096,2550.4,2549.9,3.92162]
["bitfinex","ETHUSD",1726842765665,3.92126,2550.2,2549.7,3.9219]
["bitfinex","ETHUSD",1726842765855,3.92126,2550.2,2549.7,7.84384]
["bitfinex","ETHUSD",1726842766157,3.92126,2550.2,2549.7,3.9219]
["bitfinex","ETHUSD",1726842766458,2.5312,2550.1,2549.5,3.92223]
["bitfinex","ETHUSD",1726842766622,3.92188,2549.8,2549.3,3.92252]
["bitfinex","ETHUSD",1726842766966,3.0,2550.2,2549.5,3.92233]
["bitfinex","ETHUSD",1726842767116,3.92156,2550.0,2549.6,2.6391]
["bitfinex","ETHUSD",1726842767651,3.92156,2550.0,2549.6,6.56125]
["bitfinex","ETHUSD",1726842767855,3.92181,2549.9,2549.4,3.92235]
["bitfinex","ETHUSD",1726842768087,0.55,2549.9,2549.2,2.6391]
["bitfinex","ETHUSD",1726842768297,3.92228,2549.6,2549.2,2.6391]
["bitfinex","ETHUSD",1726842768453,3.92228,2549.6,2549.0,3.92299]
["bitfinex","ETHUSD",1726842768454,3.92241,2549.5,2549.0,3.92299]
["bitfinex","ETHUSD",1726842768658,3.92234,2549.5,2549.0,3.92299]
["bitfinex","ETHUSD",1726842769186,3.92234,2549.5,2549.1,3.92294]
["bitfinex","ETHUSD",1726842769395,3.92219,2549.6,2549.2,3.92277]
["bitfinex","ETHUSD",1726842769885,3.92219,2549.6,2549.1,3.92288]
["bitfinex","ETHUSD",1726842770086,3.92235,2549.5,2549.1,3.92288]
["bitfinex","ETHUSD",1726842770404,3.92219,2549.6,2549.1,3.92288]
["bitfinex","ETHUSD",1726842770544,3.92267,2549.3,2548.7,3.92345]
["bitfinex","ETHUSD",1726842770745,3.92267,2549.3,2548.9,3.92318]
["bitfinex","ETHUSD",1726842770944,3.92267,2549.3,2548.8,3.9234]
["bitfinex","ETHUSD",1726842771143,3.92228,2549.6,2549.1,3.92288]
["bitfinex","ETHUSD",1726842771381,3.92228,2549.6,2549.1,3.92293]
["bitfinex","ETHUSD",1726842771588,7.48,2549.7,2549.1,3.92293]
["bitfinex","ETHUSD",1726842771589,7.48,2549.7,2549.1,3.92287]
["bitfinex","ETHUSD",1726842771886,3.92226,2549.6,2549.1,3.92287]
["bitfinex","ETHUSD",1726842772090,11.40218,2549.7,2549.1,3.92287]
["bitfinex","ETHUSD",1726842772297,7.48,2549.7,2549.3,3.92255]
["bitfinex","ETHUSD",1726842772501,3.92196,2549.8,2549.3,3.92255]
["bitfinex","ETHUSD",1726842772850,3.92205,2549.7,2549.3,3.92255]
["bitfinex","ETHUSD",1726842773853,3.92205,2549.7,2549.2,6.52708]
["bitfinex","ETHUSD",1726842774054,3.92205,2549.7,2549.3,3.9226]
["bitfinex","ETHUSD",1726842774284,3.92205,2549.7,2549.2,6.52709]
["bitfinex","ETHUSD",1726842774486,3.92205,2549.7,2549.3,3.92258]
["bitfinex","ETHUSD",1726842774676,3.92184,2549.9,2549.3,3.9225]
["bitfinex","ETHUSD",1726842774853,3.92199,2549.8,2549.3,3.9225]
["bitfinex","ETHUSD",1726842775247,3.92176,2549.9,2549.4,3.92248]
["bitfinex","ETHUSD",1726842775443,7.84336,2550.0,2549.4,7.84476]
["bitfinex","ETHUSD",1726842775749,3.92164,2550.0,2549.5,3.92232]
["bitfinex","ETHUSD",1726842776184,3.92164,2550.0,2549.4,3.92236]
["bitfinex","ETHUSD",1726842776350,7.84328,2550.0,2549.5,3.92232]
["bitfinex","ETHUSD",1726842776549,7.84332,2550.0,2549.5,3.92232]
["bitfinex","ETHUSD",1726842776761,3.92164,2550.0,2549.5,3.92232]
["bitfinex","ETHUSD",1726842776979,3.92142,2550.1,2549.6,3.92208]
["bitfinex","ETHUSD",1726842777253,3.92142,2550.1,2549.5,3.92232]
["bitfinex","ETHUSD",1726842777254,7.84321,2550.0,2549.5,3.92232]
["bitfinex","ETHUSD",1726842777487,3.92157,2550.0,2549.5,3.92225]
["bitfinex","ETHUSD",1726842777645,0.07867765,2549.9,2549.2,6.52707]
["bitfinex","ETHUSD",1726842777851,3.92204,2549.7,2549.3,3.92263]
["bitfinex","ETHUSD",1726842780250,3.92228,2549.6,2549.2,2.6043]
["bitfinex","ETHUSD",1726842780472,4.706682,2549.6,2549.0,2.5677]
["bitfinex","ETHUSD",1726842780671,3.922,2549.8,2549.3,3.92262]
["bitfinex","ETHUSD",1726842780893,3.92195,2549.8,2549.3,3.92253]
["bitfinex","ETHUSD",1726842781108,3.92203,2549.7,2549.0,2.5677]
["bitfinex","ETHUSD",1726842781286,6.874593,2549.6,2548.7,2.6789]
["bitfinex","ETHUSD",1726842781594,3.92305,2549.1,2548.7,2.6789]
["bitfinex","ETHUSD",1726842781804,3.92313,2549.0,2548.6,0.0378699]
["bitfinex","ETHUSD",1726842782300,3.92353,2548.8,2548.6,0.0378699]
["bitfinex","ETHUSD",1726842782658,3.92356,2548.7,2548.6,0.0378699]
["bitfinex","ETHUSD",1726842783094,4.708269,2548.7,2548.6,0.0378699]
["bitfinex","ETHUSD",1726842783292,7.84712,2548.7,2548.6,0.0378699]
["bitfinex","ETHUSD",1726842783583,17.70172585,2548.7,2548.6,0.0378699]
["bitfinex","ETHUSD",1726842783785,21.62528585,2548.7,2548.6,0.0378699]
["bitfinex","ETHUSD",1726842783985,17.86088,2548.7,2548.6,0.0378699]
["bitfinex","ETHUSD",1726842784184,21.78444,2548.7,2548.6,0.0378699]
["bitfinex","ETHUSD",1726842784411,13.9077,2547.9,2547.8,0.0378699]
["bitfinex","ETHUSD",1726842785321,17.8325,2547.9,2547.8,0.0378699]
["bitfinex","ETHUSD",1726842786134,13.9077,2547.9,2547.8,0.0378699]
["bitfinex","ETHUSD",1726842786717,9.4329,2547.9,2547.8,0.0378699]
["bitfinex","ETHUSD",1726842786952,3.92461,2548.1,2547.8,0.0378699]
["bitfinex","ETHUSD",1726842787223,3.9248,2547.9,2547.8,0.0378699]
["bitfinex","ETHUSD",1726842787427,8.3996,2547.9,2547.8,0.0378699]
["bitfinex","ETHUSD",1726842788033,15.0069,2547.9,2547.8,0.0378699]
["bitfinex","ETHUSD",1726842788190,18.0069,2547.9,2547.8,0.0378699]
["bitfinex","ETHUSD",1726842788608,14.0821,2547.9,2547.8,0.0378699]
["bitfinex","ETHUSD",1726842788812,16.41252264,2547.9,2547.8,0.0378699]
["bitfinex","ETHUSD",1726842791405,20.33732264,2547.9,2547.8,0.0378699]
["bitfinex","ETHUSD",1726842791710,24.26212264,2547.9,2547.8,0.0378699]
["bitfinex","ETHUSD",1726842792484,20.33732264,2547.9,2547.8,0.0378699]
["bitfinex","ETHUSD",1726842793140,16.41252264,2547.9,2547.8,0.0378699]
["bitfinex","ETHUSD",1726842793295,13.41252264,2547.9,2547.8,0.0378699]
["bitfinex","ETHUSD",1726842793501,3.92466,2548.0,2547.8,0.0378699]
["bitfinex","ETHUSD",1726842793750,3.92446,2548.2,2547.8,0.0378699]
["bitfinex","ETHUSD",1726842794050,6.50984748,2548.7,2548.0,3.92464]
["bitfinex","ETHUSD",1726842794051,6.49384,2548.6,2548.0,3.92464]
["bitfinex","ETHUSD",1726842794347,3.92372,2548.6,2548.1,3.92439]
["bitfinex","ETHUSD",1726842794526,3.92372,2548.6,2548.0,6.56474]
["bitfinex","ETHUSD",1726842795039,3.92411,2548.4,2548.0,2.6401]
["bitfinex","ETHUSD",1726842795397,3.92411,2548.4,2547.8,3.9626799]
["bitfinex","ETHUSD",1726842795606,0.392411,2548.4,2547.8,3.9627899]
["bitfinex","ETHUSD",1726842795837,3.92421,2548.3,2547.8,3.9627299]
["bitfinex","ETHUSD",1726842796049,3.92416,2548.4,2547.8,3.9627299]
["bitfinex","ETHUSD",1726842796349,3.92432,2548.3,2547.8,3.9627999]
["bitfinex","ETHUSD",1726842796560,3.92366,2548.7,2548.1,3.92434]
["bitfinex","ETHUSD",1726842796776,3.92224,2549.6,2548.5,3.92374]
["bitfinex","ETHUSD",1726842796777,3.92305,2549.1,2548.5,3.92374]
["bitfinex","ETHUSD",1726842797044,3.92272,2549.3,2548.5,3.9238]
["bitfinex","ETHUSD",1726842797198,1.15916021,2549.4,2548.7,3.92347]
["bitfinex","ETHUSD",1726842797399,2.5077,2549.7,2548.4,3.92398]
["bitfinex","ETHUSD",1726842797400,3.92218,2549.6,2548.4,3.92398]
["bitfinex","ETHUSD",1726842797631,3.92219,2549.6,2549.0,2.4989]
["bitfinex","ETHUSD",1726842797813,3.92243,2549.5,2549.0,2.4989]
["bitfinex","ETHUSD",1726842798017,3.92265,2549.3,2548.3,2.4989]
["bitfinex","ETHUSD",1726842798261,3.92305,2549.1,2548.3,2.4989]
["bitfinex","ETHUSD",1726842798948,3.92315,2549.0,2548.3,2.4989]
["bitfinex","ETHUSD",1726842799559,3.92313,2549.0,2548.3,2.4989]
["bitfinex","ETHUSD",1726842799719,3.92305,2549.1,2548.3,2.4989]
["bitfinex","ETHUSD",1726842799916,3.92328,2548.9,2548.3,2.4989]
["bitfinex","ETHUSD",1726842800404,3.92353,2548.8,2548.3,2.4989]
["bitfinex","ETHUSD",1726842801020,3.92362,2548.7,2548.3,2.4989]
["bitfinex","ETHUSD",1726842801513,3.92328,2548.9,2548.3,2.4989]
["bitfinex","ETHUSD",1726842802053,7.84666,2548.9,2548.3,2.4989]
["bitfinex","ETHUSD",1726842802221,3.55,2549.0,2548.5,3.92383]
["bitfinex","ETHUSD",1726842802431,3.9235,2548.8,2548.3,2.4989]
["bitfinex","ETHUSD",1726842802733,3.92363,2548.7,2548.3,2.4989]
["bitfinex","ETHUSD",1726842803117,3.9235,2548.8,2548.3,6.42304]
["bitfinex","ETHUSD",1726842803455,3.92328,2548.9,2548.3,6.42299]
["bitfinex","ETHUSD",1726842803604,0.55,2549.0,2548.5,3.92387]
["bitfinex","ETHUSD",1726842803805,6.56139,2549.1,2548.5,3.92387]
["bitfinex","ETHUSD",1726842804011,3.55,2549.2,2548.7,3.92355]
["bitfinex","ETHUSD",1726842804323,3.92259,2549.4,2548.8,3.92331]
["bitfinex","ETHUSD",1726842804523,3.92259,2549.4,2548.7,3.92355]
["bitfinex","ETHUSD",1726842804524,3.92264,2549.3,2548.7,3.92355]
["bitfinex","ETHUSD",1726842804710,7.84541,2549.3,2548.7,3.92355]
["bitfinex","ETHUSD",1726842805250,3.92264,2549.3,2548.7,3.92355]
["bitfinex","ETHUSD",1726842805450,7.84537,2549.3,2548.7,3.92355]
["bitfinex","ETHUSD",1726842805709,1.05363,2549.3,2548.5,3.92378]
["bitfinex","ETHUSD",1726842805835,3.92303,2549.1,2548.3,2.4989]
["bitfinex","ETHUSD",1726842806043,3.92287,2549.2,2548.6,3.92371]
["bitfinex","ETHUSD",1726842806266,7.84579,2549.2,2548.6,3.92371]
["bitfinex","ETHUSD",1726842806477,5.112812,2549.2,2548.6,7.84733]
["bitfinex","ETHUSD",1726842806694,3.92352,2548.8,2548.3,2.4989]
["bitfinex","ETHUSD",1726842806993,3.92372,2548.6,2548.3,2.4989]
["bitfinex","ETHUSD",1726842807190,3.92352,2548.8,2548.3,6.423]
["bitfinex","ETHUSD",1726842807850,3.9235,2548.8,2548.3,2.4989]
["bitfinex","ETHUSD",1726842808188,3.9235,2548.8,2548.3,6.42308]
["bitfinex","ETHUSD",1726842808644,5.00817,2548.8,2548.3,2.4989]
["bitfinex","ETHUSD",1726842808842,3.92365,2548.7,2548.3,2.4989]
["bitfinex","ETHUSD",1726842809397,3.92375,2548.6,2548.3,2.4989]
["bitfinex","ETHUSD",1726842809722,5.00817,2548.8,2548.3,2.4989]
["bitfinex","ETHUSD",1726842810080,3.92358,2548.7,2548.3,2.4989]
["bitfinex","ETHUSD",1726842810404,3.92379,2548.6,2548.3,2.4989]
["bitfinex","ETHUSD",1726842810713,4.816745,2548.7,2548.2,3.92428]
["bitfinex","ETHUSD",1726842811410,6.92319,2549.0,2548.3,2.4578]
["bitfinex","ETHUSD",1726842811574,3.92347,2548.8,2548.3,2.4578]
["bitfinex","ETHUSD",1726842811781,3.92347,2548.8,2548.4,3.924]
["bitfinex","ETHUSD",1726842811980,3.92347,2548.8,2548.3,2.4578]
["bitfinex","ETHUSD",1726842811981,3.92347,2548.8,2548.3,6.38195]
["bitfinex","ETHUSD",1726842813702,3.92347,2548.8,2548.3,6.3819]
["bitfinex","ETHUSD",1726842813912,3.92347,2548.8,2548.4,3.92401]
["bitfinex","ETHUSD",1726842814269,3.92347,2548.8,2548.3,6.3819]
["bitfinex","ETHUSD",1726842814760,3.92347,2548.8,2548.3,10.306]
["bitfinex","ETHUSD",1726842814961,3.9232,2549.0,2548.3,6.3819]
["bitfinex","ETHUSD",1726842815204,3.92342,2548.8,2548.3,6.3819]
["bitfinex","ETHUSD",1726842815406,3.92387,2548.5,2548.0,2.6167]
["bitfinex","ETHUSD",1726842815613,3.92387,2548.5,2548.0,6.54127]
["bitfinex","ETHUSD",1726842815781,3.92357,2548.7,2548.2,3.92433]
["bitfinex","ETHUSD",1726842816110,7.48,2548.9,2548.5,2.6884]
["bitfinex","ETHUSD",1726842816315,7.48,2548.9,2548.6,7.84727]
["bitfinex","ETHUSD",1726842816517,7.48,2548.9,2548.7,3.9235]
["bitfinex","ETHUSD",1726842816813,11.40256,2549.4,2548.7,3.92346]
["bitfinex","ETHUSD",1726842816992,7.48,2549.7,2549.2,3.92266]
["bitfinex","ETHUSD",1726842817194,7.48,2550.1,2549.2,2.6973]
["bitfinex","ETHUSD",1726842817367,7.48,2550.1,2549.6,2.5982]
["bitfinex","ETHUSD",1726842817717,11.4015,2550.1,2549.6,2.5982]
["bitfinex","ETHUSD",1726842818295,15.32306,2550.1,2549.6,2.5982]
["bitfinex","ETHUSD",1726842818527,3.92181,2549.9,2549.3,6.52074]
["bitfinex","ETHUSD",1726842818823,12.933776,2550.1,2549.5,3.92224]
["bitfinex","ETHUSD",1726842819009,7.48,2550.1,2549.3,6.52081]
["bitfinex","ETHUSD",1726842819171,9.9237,2550.4,2549.8,2.6187]
["bitfinex","ETHUSD",1726842819510,1.20279261,2550.4,2549.8,2.6187]
["bitfinex","ETHUSD",1726842819691,3.92121,2550.3,2549.8,2.6187]
["bitfinex","ETHUSD",1726842820018,3.92121,2550.3,2549.8,6.54052]
["bitfinex","ETHUSD",1726842820168,3.92128,2550.2,2549.8,2.6187]
["bitfinex","ETHUSD",1726842820373,3.92151,2550.1,2549.5,6.51555]
["bitfinex","ETHUSD",1726842820602,3.92128,2550.2,2549.5,6.51554]
["bitfinex","ETHUSD",1726842820772,3.92142,2550.1,2549.6,3.92215]
["bitfinex","ETHUSD",1726842821195,4.705507,2550.2,2549.6,3.92215]
["bitfinex","ETHUSD",1726842821503,3.92108,2550.4,2549.8,3.92178]
["bitfinex","ETHUSD",1726842821676,3.92105,2550.4,2549.8,3.92178]
["bitfinex","ETHUSD",1726842821873,3.92111,2550.3,2549.8,3.92178]
["bitfinex","ETHUSD",1726842822325,3.92105,2550.4,2549.8,3.92178]
["bitfinex","ETHUSD",1726842822465,6.92088,2550.5,2550.0,3.92153]
["bitfinex","ETHUSD",1726842822671,3.92099,2550.4,2549.8,3.92178]
["bitfinex","ETHUSD",1726842823136,3.92126,2550.2,2549.6,7.84412]
["bitfinex","ETHUSD",1726842823406,3.92126,2550.2,2549.7,3.92201]
["bitfinex","ETHUSD",1726842823925,3.92126,2550.2,2549.5,2.5933]
["bitfinex","ETHUSD",1726842823926,7.859463,2550.5,2550.0,3.92156]
["bitfinex","ETHUSD",1726842824129,3.92072,2550.6,2550.1,3.92133]
["bitfinex","ETHUSD",1726842824271,7.84148,2550.6,2550.1,3.92133]
["bitfinex","ETHUSD",1726842824668,3.92072,2550.6,2550.1,3.9214]
["bitfinex","ETHUSD",1726842824909,3.0,2550.7,2550.1,3.92132]
["bitfinex","ETHUSD",1726842825074,3.92065,2550.6,2550.1,3.92132]
["bitfinex","ETHUSD",1726842825285,7.84142,2550.6,2550.1,3.92132]
["bitfinex","ETHUSD",1726842825620,7.84142,2550.6,2550.1,3.99973942]
["bitfinex","ETHUSD",1726842825621,3.92065,2550.6,2550.1,3.99973942]
["bitfinex","ETHUSD",1726842825912,3.92065,2550.6,2550.1,3.92132]
["bitfinex","ETHUSD",1726842826123,3.92042,2550.8,2550.2,3.99965854]
["bitfinex","ETHUSD",1726842826670,3.92058,2550.7,2550.2,0.07841854]
["bitfinex","ETHUSD",1726842826871,3.92058,2550.7,2550.1,3.92128]
["bitfinex","ETHUSD",1726842826872,7.84118,2550.7,2550.1,3.92128]
["bitfinex","ETHUSD",1726842827115,3.92068,2550.6,2550.1,3.92128]
["bitfinex","ETHUSD",1726842827311,3.92058,2550.7,2550.0,6.42214]
["bitfinex","ETHUSD",1726842827607,3.92081,2550.5,2550.0,6.42214]
["bitfinex","ETHUSD",1726842827809,3.92064,2550.6,2550.1,3.92138]
["bitfinex","ETHUSD",1726842828116,8.23702499,2550.7,2550.1,3.92132]
["bitfinex","ETHUSD",1726842828287,0.39584499,2550.7,2550.0,2.5006]
["bitfinex","ETHUSD",1726842828614,3.92111,2550.3,2549.8,3.92185]
["bitfinex","ETHUSD",1726842828912,6.44071,2550.5,2549.8,3.92186]
["bitfinex","ETHUSD",1726842828913,3.92091,2550.5,2549.8,3.92186]
["bitfinex","ETHUSD",1726842829118,3.92091,2550.5,2550.0,3.92155]
["bitfinex","ETHUSD",1726842829421,12.41,2551.2,2550.2,3.92114]
["bitfinex","ETHUSD",1726842829422,11.40017,2551.0,2550.2,3.92114]
["bitfinex","ETHUSD",1726842829587,11.40017,2551.0,2550.6,3.92062]
["bitfinex","ETHUSD",1726842829588,0.0378699,2550.9,2550.6,3.92062]
["bitfinex","ETHUSD",1726842829786,0.0378699,2550.9,2550.7,0.07840133]
["bitfinex","ETHUSD",1726842830002,0.0378699,2550.9,2550.8,3.92033]
["bitfinex","ETHUSD",1726842830468,0.0378699,2550.9,2550.7,3.92046]
["bitfinex","ETHUSD",1726842830683,0.0378699,2550.9,2550.6,0.07840129]
["bitfinex","ETHUSD",1726842830880,0.0378699,2550.9,2550.7,3.92047]
["bitfinex","ETHUSD",1726842831280,0.0378699,2550.9,2550.7,3.9204]
["bitfinex","ETHUSD",1726842831617,0.0378699,2550.9,2550.7,3.92048]
["bitfinex","ETHUSD",1726842831814,0.0378699,2550.9,2550.7,3.92041]
["bitfinex","ETHUSD",1726842832531,0.0378699,2550.9,2550.8,6.68502827]
["bitfinex","ETHUSD",1726842833112,0.0378699,2550.9,2550.8,2.6863]
["bitfinex","ETHUSD",1726842833517,0.0378699,2550.9,2550.8,6.60663]
["bitfinex","ETHUSD",1726842834399,0.0378699,2550.9,2550.8,10.52696]
["bitfinex","ETHUSD",1726842834680,0.0378699,2550.9,2550.8,6.60663]
["bitfinex","ETHUSD",1726842839008,0.0378699,2550.9,2550.6,3.92055]
["bitfinex","ETHUSD",1726842839192,0.0378699,2550.9,2550.7,3.92048]
["bitfinex","ETHUSD",1726842839396,0.0378699,2550.9,2550.6,3.92055]
["bitfinex","ETHUSD",1726842839598,0.0378699,2550.9,2550.7,3.92048]
["bitfinex","ETHUSD",1726842839827,0.0378699,2550.9,2550.8,3.92033]
["bitfinex","ETHUSD",1726842840391,7.8078699,2550.9,2550.8,7.84066]
["bitfinex","ETHUSD",1726842840890,7.8078699,2550.9,2550.8,3.92033]
["bitfinex","ETHUSD",1726842841092,7.8078699,2550.9,2550.5,3.92077]
["bitfinex","ETHUSD",1726842841318,7.8078699,2550.9,2550.8,3.92033]
["bitfinex","ETHUSD",1726842841934,7.8078699,2550.9,2550.7,3.92036]
["bitfinex","ETHUSD",1726842842294,7.8078699,2550.9,2550.7,3.92049]
["bitfinex","ETHUSD",1726842842497,7.8078699,2550.9,2550.8,7.84066]
["bitfinex","ETHUSD",1726842842498,15.5778699,2550.9,2550.8,7.84066]
["bitfinex","ETHUSD",1726842843339,15.5778699,2550.9,2550.8,14.27229]
["bitfinex","ETHUSD",1726842843541,15.5778699,2550.9,2550.8,18.03033935]
["bitfinex","ETHUSD",1726842844427,15.5778699,2550.9,2550.8,21.58033935]
["bitfinex","ETHUSD",1726842844636,23.3478699,2550.9,2550.8,22.76513843]
["bitfinex","ETHUSD",1726842844942,23.3478699,2550.9,2550.8,22.03602251]
["bitfinex","ETHUSD",1726842845327,23.3478699,2550.9,2550.8,25.95635251]
["bitfinex","ETHUSD",1726842845516,23.3478699,2550.9,2550.8,26.68598154]
["bitfinex","ETHUSD",1726842845915,23.3478699,2550.9,2550.8,28.4611381]
["bitfinex","ETHUSD",1726842846650,28.4119699,2550.9,2550.8,34.97899853]
["bitfinex","ETHUSD",1726842846995,28.4119699,2550.9,2550.8,33.98079984]
["bitfinex","ETHUSD",1726842847547,28.4119699,2550.9,2550.8,33.98120153]
["bitfinex","ETHUSD",1726842847736,28.4119699,2550.9,2550.8,32.98004395]
["bitfinex","ETHUSD",1726842847907,28.4119699,2550.9,2550.8,33.98082229]
["bitfinex","ETHUSD",1726842848500,28.4119699,2550.9,2550.8,34.57832615]
["bitfinex","ETHUSD",1726842848501,19.34241693,2550.9,2550.8,34.57832615]
["bitfinex","ETHUSD",1726842848708,15.97708928,2550.9,2550.8,34.77084161]
["bitfinex","ETHUSD",1726842848931,8.74222465,2550.9,2550.8,37.96324633]
["bitfinex","ETHUSD",1726842849117,8.74222465,2550.9,2550.8,35.16374161]
["bitfinex","ETHUSD",1726842849845,7.35462465,2550.9,2550.8,35.16374161]
["bitfinex","ETHUSD",1726842849998,2.54486435,2550.9,2550.8,40.32024633]
["bitfinex","ETHUSD",1726842850198,2.08704682,2550.9,2550.8,40.32024633]
["bitfinex","ETHUSD",1726842850650,1.79284682,2550.9,2550.8,35.42317869]
["bitfinex","ETHUSD",1726842850794,9.56284682,2550.9,2550.8,37.51469054]
["bitfinex","ETHUSD",1726842851000,7.01904682,2550.9,2550.8,40.30518832]
["bitfinex","ETHUSD",1726842851245,5.33345682,2550.9,2550.8,40.3034996]
["bitfinex","ETHUSD",1726842851443,0.0378699,2551.7,2551.6,25.5384]
["bitfinex","ETHUSD",1726842851643,0.0378699,2551.7,2551.6,32.93512873]
["bitfinex","ETHUSD",1726842851846,0.0378699,2551.7,2551.6,34.83850238]
["bitfinex","ETHUSD",1726842852141,0.0378699,2551.7,2551.6,33.84479877]
["bitfinex","ETHUSD",1726842852348,0.0378699,2552.5,2551.6,33.84479877]
["bitfinex","ETHUSD",1726842852349,0.0378699,2552.5,2552.4,21.22152]
["bitfinex","ETHUSD",1726842852646,0.0378699,2552.5,2552.4,27.02503574]
["bitfinex","ETHUSD",1726842853008,7.8078699,2552.5,2552.4,27.93186308]
["bitfinex","ETHUSD",1726842853339,7.8078699,2552.5,2552.4,27.02503574]
["bitfinex","ETHUSD",1726842853499,7.8078699,2552.5,2552.4,23.10715574]
["bitfinex","ETHUSD",1726842853697,7.8078699,2552.5,2552.4,17.75831649]
["bitfinex","ETHUSD",1726842854532,7.8078699,2552.5,2552.4,17.30364]
["bitfinex","ETHUSD",1726842854743,7.8078699,2552.5,2552.4,17.75642352]
["bitfinex","ETHUSD",1726842855048,7.8078699,2552.5,2552.4,15.30364]
["bitfinex","ETHUSD",1726842855267,15.5778699,2552.5,2552.4,15.75642013]
["bitfinex","ETHUSD",1726842855403,15.5778699,2552.5,2552.4,26.29540321]
["bitfinex","ETHUSD",1726842857006,15.5778699,2552.5,2552.4,29.76075687]
["bitfinex","ETHUSD",1726842857007,6.50831693,2552.5,2552.4,29.76075687]
["bitfinex","ETHUSD",1726842857324,6.50831693,2552.5,2552.4,34.54308819]
["bitfinex","ETHUSD",1726842857524,3.88208386,2552.5,2552.4,39.64618002]
["bitfinex","ETHUSD",1726842857742,1.79201048,2552.5,2552.4,40.04342186]
["bitfinex","ETHUSD",1726842857923,0.0378699,2553.2,2553.1,21.9769]
["bitfinex","ETHUSD",1726842858138,0.0378699,2553.2,2553.1,33.8684326]
["bitfinex","ETHUSD",1726842858467,0.0378699,2553.2,2553.1,32.78944902]
["bitfinex","ETHUSD",1726842858809,0.0378699,2554.0,2553.9,17.66232]
["bitfinex","ETHUSD",1726842859006,0.0378699,2554.0,2553.9,25.28367687]
["bitfinex","ETHUSD",1726842859250,0.0378699,2554.0,2553.9,25.87980393]
["bitfinex","ETHUSD",1726842859413,0.0378699,2554.0,2553.9,26.32995116]
["bitfinex","ETHUSD",1726842859622,7.8078699,2554.0,2553.9,16.74674]
["bitfinex","ETHUSD",1726842860208,7.8078699,2554.0,2553.9,25.83367687]
["bitfinex","ETHUSD",1726842860411,7.8078699,2554.0,2553.9,31.70360153]
["bitfinex","ETHUSD",1726842860614,0.0378699,2554.8,2554.7,18.2074]
["bitfinex","ETHUSD",1726842860813,0.0378699,2554.8,2554.7,21.2074]
["bitfinex","ETHUSD",1726842861039,0.0378699,2554.8,2554.7,21.80352706]
["bitfinex","ETHUSD",1726842861255,0.0378699,2554.8,2554.7,17.29305]
["bitfinex","ETHUSD",1726842861550,0.0378699,2554.8,2554.7,17.88917706]
["bitfinex","ETHUSD",1726842861765,7.8078699,2554.8,2554.7,22.3190712]
["bitfinex","ETHUSD",1726842862088,0.0378699,2555.6,2554.7,22.3190712]
["bitfinex","ETHUSD",1726842862089,0.0378699,2555.6,2555.5,16.73936]
["bitfinex","ETHUSD",1726842862223,0.0378699,2555.6,2555.5,17.88548706]
["bitfinex","ETHUSD",1726842862621,0.0378699,2555.6,2555.5,17.28936]
["bitfinex","ETHUSD",1726842863663,0.0378699,2555.6,2555.5,25.82383687]
["bitfinex","ETHUSD",1726842863959,2.4996,2557.0,2556.6,3.91132]
["bitfinex","ETHUSD",1726842864109,2.5244401,2557.0,2556.7,0.0782146]
["bitfinex","ETHUSD",1726842864309,2.5244401,2557.0,2556.4,3.91167]
["bitfinex","ETHUSD",1726842864506,2.5244401,2557.0,2556.5,3.91158]
["bitfinex","ETHUSD",1726842864732,2.5244401,2557.0,2556.6,3.91143]
["bitfinex","ETHUSD",1726842864947,2.5244401,2557.0,2556.4,3.91164]
["bitfinex","ETHUSD",1726842865149,2.77688411,2557.0,2556.2,6.91193]
["bitfinex","ETHUSD",1726842865331,2.77688411,2557.0,2556.2,6.91192]
["bitfinex","ETHUSD",1726842865741,3.91102,2556.9,2556.3,3.91189]
["bitfinex","ETHUSD",1726842865957,2.77688411,2557.0,2556.4,3.91164]
["bitfinex","ETHUSD",1726842865958,10.54688411,2557.0,2556.4,3.91164]
["bitfinex","ETHUSD",1726842866164,10.2944401,2557.0,2556.7,3.91126]
["bitfinex","ETHUSD",1726842866525,10.2944401,2557.0,2556.3,2.0]
["bitfinex","ETHUSD",1726842866743,10.2944401,2557.0,2556.9,3.91098]
["bitfinex","ETHUSD",1726842866744,7.7948401,2557.0,2556.9,3.91098]
["bitfinex","ETHUSD",1726842866914,7.7948401,2557.0,2556.9,12.82196]
["bitfinex","ETHUSD",1726842867114,7.7948401,2557.0,2556.9,13.33750414]
["bitfinex","ETHUSD",1726842867610,7.7948401,2557.0,2556.9,13.88750414]
["bitfinex","ETHUSD",1726842867864,7.7948401,2557.0,2556.9,17.28294]
["bitfinex","ETHUSD",1726842868155,15.5648401,2557.0,2556.9,17.28294]
["bitfinex","ETHUSD",1726842868658,10.12567924,2557.0,2556.9,17.28294]
["bitfinex","ETHUSD",1726842869012,10.12567924,2557.0,2556.9,17.76050278]
["bitfinex","ETHUSD",1726842869253,10.12567924,2557.0,2556.9,17.28294]
["bitfinex","ETHUSD",1726842869611,10.12567924,2557.0,2556.9,12.82196]
["bitfinex","ETHUSD",1726842869865,10.12567924,2557.0,2556.9,7.82196]
["bitfinex","ETHUSD",1726842870029,17.89567924,2557.0,2556.9,7.82196]
["bitfinex","ETHUSD",1726842870229,17.58409445,2557.0,2556.9,18.84341851]
["bitfinex","ETHUSD",1726842870428,17.58409445,2557.0,2556.9,19.32098129]
["bitfinex","ETHUSD",1726842870614,17.58409445,2557.0,2556.9,14.69962442]
["bitfinex","ETHUSD",1726842870816,17.58409445,2557.0,2556.9,14.22206164]
["bitfinex","ETHUSD",1726842871035,17.58409445,2557.0,2556.9,14.69962442]
["bitfinex","ETHUSD",1726842871217,17.58409445,2557.0,2556.9,18.24962442]
["bitfinex","ETHUSD",1726842871618,17.58409445,2557.0,2556.9,22.16060442]
["bitfinex","ETHUSD",1726842871933,17.58409445,2557.0,2556.9,30.69294129]
["bitfinex","ETHUSD",1726842872265,25.35409445,2557.0,2556.9,30.69294129]
["bitfinex","ETHUSD",1726842872467,25.35409445,2557.0,2556.9,26.78196129]
["bitfinex","ETHUSD",1726842872766,25.35409445,2557.0,2556.9,25.81527687]
["bitfinex","ETHUSD",1726842873115,25.35409445,2557.0,2556.9,30.27432784]
["bitfinex","ETHUSD",1726842873312,25.35409445,2557.0,2556.9,30.76344948]
["bitfinex","ETHUSD",1726842873529,5.07012397,2557.0,2556.9,30.76344948]
["bitfinex","ETHUSD",1726842873777,5.07012397,2557.0,2556.9,31.18178876]
["bitfinex","ETHUSD",1726842874581,12.84012397,2557.0,2556.9,31.18178876]
["bitfinex","ETHUSD",1726842875075,12.84012397,2557.0,2556.9,30.21537851]
["bitfinex","ETHUSD",1726842875427,12.41012397,2557.0,2556.9,30.76344948]
["bitfinex","ETHUSD",1726842875637,12.0853991,2557.0,2556.9,34.67442948]
["bitfinex","ETHUSD",1726842875834,5.92239377,2557.0,2556.9,34.79872948]
["bitfinex","ETHUSD",1726842876170,0.0596402,2558.5,2558.4,21.18476]
["bitfinex","ETHUSD",1726842876491,0.0596402,2559.7,2559.6,11.72058]
["bitfinex","ETHUSD",1726842876633,0.0596402,2559.7,2559.6,13.72058]
["bitfinex","ETHUSD",1726842877091,0.0596402,2559.7,2559.6,28.83406]
["bitfinex","ETHUSD",1726842877288,0.0596402,2560.9,2560.3,12.81158]
["bitfinex","ETHUSD",1726842877589,0.0596402,2560.9,2560.3,16.71737]
["bitfinex","ETHUSD",1726842877802,0.0596402,2560.9,2560.3,20.62316]
["bitfinex","ETHUSD",1726842877965,0.0596402,2560.9,2560.3,24.52895]
["bitfinex","ETHUSD",1726842878298,0.0596402,2560.9,2560.8,21.5251]
["bitfinex","ETHUSD",1726842878495,0.0596402,2560.9,2560.8,12.81004]
["bitfinex","ETHUSD",1726842878648,0.0596402,2560.9,2560.8,13.71506]
["bitfinex","ETHUSD",1726842878853,3.381,2562.0,2560.8,2.0]
["bitfinex","ETHUSD",1726842878854,3.90336,2561.9,2560.8,2.0]
["bitfinex","ETHUSD",1726842879056,0.0137961,2560.9,2560.8,5.90502]
["bitfinex","ETHUSD",1726842879380,0.0137961,2560.9,2560.8,3.90502]
["bitfinex","ETHUSD",1726842879754,0.0137961,2560.9,2560.5,3.90545]
["bitfinex","ETHUSD",1726842879948,0.0137961,2560.9,2560.3,3.90574]
["bitfinex","ETHUSD",1726842880148,3.5397,2560.8,2559.5,2.0]
["bitfinex","ETHUSD",1726842880393,3.5397,2560.8,2560.0,2.0]
["bitfinex","ETHUSD",1726842880752,0.0137961,2560.9,2560.5,2.0]
["bitfinex","ETHUSD",1726842881308,7.7837961,2560.9,2560.8,2.0]
["bitfinex","ETHUSD",1726842881606,7.7837961,2560.9,2560.8,2.44391355]
["bitfinex","ETHUSD",1726842881789,7.7837961,2560.9,2560.8,2.0]
["bitfinex","ETHUSD",1726842882293,7.7837961,2560.9,2560.8,16.71506]
["bitfinex","ETHUSD",1726842882499,7.7837961,2560.9,2560.8,12.81004]
["bitfinex","ETHUSD",1726842882853,7.7837961,2560.9,2560.8,9.81004]
["bitfinex","ETHUSD",1726842883052,7.7837961,2560.9,2560.8,3.90502]
["bitfinex","ETHUSD",1726842883294,15.5537961,2560.9,2560.8,3.90502]
["bitfinex","ETHUSD",1726842883454,15.5537961,2560.9,2560.8,9.81004]
["bitfinex","ETHUSD",1726842883671,15.5537961,2560.9,2560.8,7.81004]
["bitfinex","ETHUSD",1726842884002,15.5537961,2560.9,2560.8,9.81004]
["bitfinex","ETHUSD",1726842884509,15.5537961,2560.9,2560.8,16.71506]
["bitfinex","ETHUSD",1726842884709,15.5537961,2560.9,2560.8,10.81004]
["bitfinex","ETHUSD",1726842884913,15.5537961,2560.9,2560.8,16.71506]
["bitfinex","ETHUSD",1726842885218,15.5537961,2560.9,2560.8,17.15897355]
["bitfinex","ETHUSD",1726842885518,23.3237961,2560.9,2560.8,17.15897355]
["bitfinex","ETHUSD",1726842885668,23.3237961,2560.9,2560.8,16.71506]
["bitfinex","ETHUSD",1726842885869,23.3237961,2560.9,2560.8,17.15897355]
["bitfinex","ETHUSD",1726842886405,23.3237961,2560.9,2560.8,3.90502]
["bitfinex","ETHUSD",1726842886713,23.3237961,2560.9,2560.2,3.90593]
["bitfinex","ETHUSD",1726842886874,23.3237961,2560.9,2560.6,3.90522]
["bitfinex","ETHUSD",1726842887073,23.3237961,2560.9,2560.8,7.81004]
["bitfinex","ETHUSD",1726842887270,23.3237961,2560.9,2560.8,11.71506]
["bitfinex","ETHUSD",1726842887503,23.3237961,2560.9,2560.8,16.71506]
["bitfinex","ETHUSD",1726842887711,23.3237961,2560.9,2560.8,20.62008]
["bitfinex","ETHUSD",1726842887870,23.3237961,2560.9,2560.8,21.06399355]
["bitfinex","ETHUSD",1726842887871,31.0937961,2560.9,2560.8,21.06399355]
["bitfinex","ETHUSD",1726842888302,31.0937961,2560.9,2560.8,16.71506]
["bitfinex","ETHUSD",1726842888704,31.0937961,2560.9,2560.8,21.06399355]
["bitfinex","ETHUSD",1726842888705,25.66328127,2560.9,2560.8,21.06399355]
["bitfinex","ETHUSD",1726842888889,25.17265655,2560.9,2560.8,25.51901355]
["bitfinex","ETHUSD",1726842889215,24.20085786,2560.9,2560.8,29.42403355]
["bitfinex","ETHUSD",1726842889420,24.20085786,2560.9,2560.8,27.57651392]
["bitfinex","ETHUSD",1726842889712,24.20085786,2560.9,2560.8,30.96153545]
["bitfinex","ETHUSD",1726842889927,5.16872958,2560.9,2560.8,37.84443545]
["bitfinex","ETHUSD",1726842890126,3.5287,2563.2,2562.9,3.90179]
["bitfinex","ETHUSD",1726842890330,0.035,2563.2,2563.1,3.90152]
["bitfinex","ETHUSD",1726842890628,0.035,2563.2,2562.9,3.90172]
["bitfinex","ETHUSD",1726842890771,0.035,2563.2,2562.8,3.90197]
["bitfinex","ETHUSD",1726842890968,3.439,2563.1,2562.3,5.0]
["bitfinex","ETHUSD",1726842891228,3.439,2563.1,2562.3,8.90269]
["bitfinex","ETHUSD",1726842891382,3.439,2563.1,2563.0,7.80334]
["bitfinex","ETHUSD",1726842891717,3.439,2563.1,2563.0,3.90167]
["bitfinex","ETHUSD",1726842892229,11.209,2563.1,2563.0,7.80334]
["bitfinex","ETHUSD",1726842892433,11.209,2563.1,2563.0,3.90167]
["bitfinex","ETHUSD",1726842892729,11.209,2563.1,2562.3,3.59798022]
["bitfinex","ETHUSD",1726842892730,12.3334,2563.1,2562.1,2.0]
["bitfinex","ETHUSD",1726842893032,12.3334,2563.1,2562.6,3.90217]
["bitfinex","ETHUSD",1726842893187,16.23492,2563.1,2562.4,3.90255]
["bitfinex","ETHUSD",1726842893386,16.23492,2563.1,2562.6,3.90217]
["bitfinex","ETHUSD",1726842893387,7.77,2563.1,2562.6,3.90217]
["bitfinex","ETHUSD",1726842893605,7.77,2563.1,2563.0,3.90167]
["bitfinex","ETHUSD",1726842893803,7.77,2563.1,2563.0,4.49965022]
["bitfinex","ETHUSD",1726842894017,7.77,2563.1,2563.0,3.90167]
["bitfinex","ETHUSD",1726842894345,15.54,2563.1,2562.8,3.90185]
["bitfinex","ETHUSD",1726842894487,17.0975,2563.1,2562.8,3.90186]
["bitfinex","ETHUSD",1726842894843,17.0975,2563.1,2562.6,3.90218]
["bitfinex","ETHUSD",1726842895130,17.0975,2563.1,2562.6,3.90227]
["bitfinex","ETHUSD",1726842895331,20.99904,2563.1,2562.4,7.80496]
["bitfinex","ETHUSD",1726842895501,4.45179,2563.0,2562.3,3.90263]
["bitfinex","ETHUSD",1726842895704,17.0975,2563.1,2561.8,4.50144022]
["bitfinex","ETHUSD",1726842895705,5.453029,2562.9,2562.2,3.90278]
["bitfinex","ETHUSD",1726842896004,3.2981,2562.9,2562.6,3.90218]
["bitfinex","ETHUSD",1726842896205,3.2981,2562.9,2562.4,3.90248]
["bitfinex","ETHUSD",1726842896401,3.2981,2562.9,2562.6,3.90218]
["bitfinex","ETHUSD",1726842896402,11.0681,2562.9,2562.6,3.90218]
["bitfinex","ETHUSD",1726842896605,11.0681,2562.9,2562.4,3.90246]
["bitfinex","ETHUSD",1726842896821,11.0681,2562.9,2562.8,3.90198]
["bitfinex","ETHUSD",1726842897007,7.77,2562.9,2562.8,7.80396]
["bitfinex","ETHUSD",1726842897332,7.77,2562.9,2562.8,3.90198]
["bitfinex","ETHUSD",1726842897687,7.77,2562.9,2562.8,7.80396]
["bitfinex","ETHUSD",1726842898334,7.77,2562.9,2562.8,3.90198]
["bitfinex","ETHUSD",1726842898490,15.54,2562.9,2562.8,4.49996022]
["bitfinex","ETHUSD",1726842898685,15.54,2562.9,2562.8,0.59798022]
["bitfinex","ETHUSD",1726842898942,16.46946704,2562.9,2562.0,3.0]
["bitfinex","ETHUSD",1726842899090,16.46946704,2562.9,2562.6,3.90228]
["bitfinex","ETHUSD",1726842899430,16.46946704,2562.9,2562.4,3.9025]
["bitfinex","ETHUSD",1726842899631,16.46946704,2562.9,2562.4,3.90247]
["bitfinex","ETHUSD",1726842900036,16.46946704,2562.9,2562.5,3.90234]
["bitfinex","ETHUSD",1726842900208,16.46946704,2562.9,2562.6,3.90218]
["bitfinex","ETHUSD",1726842900209,15.54,2562.9,2562.6,3.90218]
["bitfinex","ETHUSD",1726842900403,15.54,2562.9,2562.6,3.90219]
["bitfinex","ETHUSD",1726842900609,3.6299,2562.8,2562.1,3.90295]
["bitfinex","ETHUSD",1726842900959,3.6299,2562.8,2561.7,3.0]
["bitfinex","ETHUSD",1726842900960,3.90254,2562.5,2561.7,3.90351]
["bitfinex","ETHUSD",1726842901164,3.90283,2562.3,2561.5,3.90382]
["bitfinex","ETHUSD",1726842901306,3.6299,2561.9,2561.3,3.90417]
["bitfinex","ETHUSD",1726842901663,0.753273,2562.2,2561.2,2.0]
["bitfinex","ETHUSD",1726842901861,3.6299,2562.3,2561.7,3.90359]
["bitfinex","ETHUSD",1726842902010,3.6299,2562.7,2562.2,3.90289]
["bitfinex","ETHUSD",1726842902449,3.90217,2562.7,2561.8,3.90344]
["bitfinex","ETHUSD",1726842902666,3.4614,2562.3,2561.3,3.90414]
["bitfinex","ETHUSD",1726842902809,7.36455,2562.1,2561.1,3.90449]
["bitfinex","ETHUSD",1726842903010,5.15952961,2562.4,2560.9,2.0]
["bitfinex","ETHUSD",1726842903011,3.3316,2561.9,2560.9,2.0]
["bitfinex","ETHUSD",1726842903322,3.3316,2561.9,2561.6,3.9037]
["bitfinex","ETHUSD",1726842903566,0.55,2561.8,2560.8,3.90497]
["bitfinex","ETHUSD",1726842903727,0.55,2561.8,2560.0,1.47532318]
["bitfinex","ETHUSD",1726842903728,5.15952961,2561.2,2560.2,0.44650145]
["bitfinex","ETHUSD",1726842903928,3.4875,2561.1,2560.5,3.90538]
["bitfinex","ETHUSD",1726842904165,3.4875,2560.9,2560.4,3.90562]
["bitfinex","ETHUSD",1726842904387,3.4875,2560.7,2559.9,4.35283145]
["bitfinex","ETHUSD",1726842904537,3.4875,2560.7,2559.6,3.90682]
["bitfinex","ETHUSD",1726842904733,7.39269,2560.7,2559.9,3.9064]
["bitfinex","ETHUSD",1726842905044,7.39269,2560.7,2559.3,0.44491025]
["bitfinex","ETHUSD",1726842905045,3.3943,2560.3,2559.6,3.90678]
["bitfinex","ETHUSD",1726842905228,0.55,2560.2,2559.6,3.90678]
["bitfinex","ETHUSD",1726842905427,3.5347,2560.1,2559.5,3.90701]
["bitfinex","ETHUSD",1726842905625,0.55,2560.0,2559.6,3.90683]
["bitfinex","ETHUSD",1726842905824,0.55,2560.0,2559.5,3.90687]
["bitfinex","ETHUSD",1726842906071,0.55,2560.0,2559.1,0.44491025]
["bitfinex","ETHUSD",1726842906072,3.5347,2560.1,2559.1,0.44491025]
["bitfinex","ETHUSD",1726842906256,3.5347,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1726842906462,4.8496,2560.5,2560.4,3.90551]
["bitfinex","ETHUSD",1726842906780,0.55,2560.4,2559.2,2.89781908]
["bitfinex","ETHUSD",1726842906962,0.55,2560.4,2559.3,0.44948796]
["bitfinex","ETHUSD",1726842906963,7.77,2560.1,2559.3,0.44948796]
["bitfinex","ETHUSD",1726842907277,4.709,2559.5,2558.7,0.44948796]
["bitfinex","ETHUSD",1726842907482,4.709,2559.5,2558.4,0.44948796]
["bitfinex","ETHUSD",1726842907803,4.709,2559.5,2558.5,0.44948796]
["bitfinex","ETHUSD",1726842907936,4.709,2559.5,2558.7,2.0]
["bitfinex","ETHUSD",1726842908143,4.709,2559.5,2558.7,0.44948796]
["bitfinex","ETHUSD",1726842908456,4.709,2559.5,2558.5,0.84323155]
["bitfinex","ETHUSD",1726842908765,4.7138,2560.0,2559.1,2.0]
["bitfinex","ETHUSD",1726842908949,7.77,2560.1,2559.4,2.0]
["bitfinex","ETHUSD",1726842909141,7.77,2559.5,2559.4,2.0]
["bitfinex","ETHUSD",1726842909336,7.77,2559.5,2559.4,5.39374359]
["bitfinex","ETHUSD",1726842909337,2.33599821,2559.5,2559.4,5.39374359]
["bitfinex","ETHUSD",1726842909546,2.33599821,2559.5,2559.4,5.84251206]
["bitfinex","ETHUSD",1726842909748,2.33599821,2559.5,2559.4,5.39374359]
["bitfinex","ETHUSD",1726842909981,2.33599821,2559.5,2559.4,2.84251206]
["bitfinex","ETHUSD",1726842910190,2.33599821,2559.5,2559.4,31.08229675]
["bitfinex","ETHUSD",1726842910395,2.33599821,2559.5,2559.4,32.10957857]
["bitfinex","ETHUSD",1726842910671,2.33599821,2559.5,2559.4,31.71583498]
["bitfinex","ETHUSD",1726842910877,2.33599821,2559.5,2559.4,36.17299498]
["bitfinex","ETHUSD",1726842911080,2.33599821,2559.5,2559.4,24.66188323]
["bitfinex","ETHUSD",1726842911284,10.10599821,2559.5,2559.4,12.17024847]
["bitfinex","ETHUSD",1726842911436,10.10599821,2559.5,2559.4,11.72148]
["bitfinex","ETHUSD",1726842911639,10.10599821,2559.5,2559.4,12.17021763]
["bitfinex","ETHUSD",1726842912174,10.10599821,2559.5,2559.4,8.26305763]
["bitfinex","ETHUSD",1726842912342,10.10599821,2559.5,2559.4,7.81432]
["bitfinex","ETHUSD",1726842912542,10.10599821,2559.5,2559.4,3.90716]
["bitfinex","ETHUSD",1726842913081,10.10599821,2559.5,2559.4,7.81432]
["bitfinex","ETHUSD",1726842913285,10.10599821,2559.5,2559.4,17.62864]
["bitfinex","ETHUSD",1726842913504,10.10599821,2559.5,2559.4,13.72148]
["bitfinex","ETHUSD",1726842913639,17.87599821,2559.5,2559.4,8.26240771]
["bitfinex","ETHUSD",1726842913839,17.87599821,2559.5,2559.4,7.81432]
["bitfinex","ETHUSD",1726842914760,17.87599821,2559.5,2559.4,11.72148]
["bitfinex","ETHUSD",1726842915099,17.87599821,2559.5,2559.4,9.81432]
["bitfinex","ETHUSD",1726842915242,17.87599821,2559.5,2559.4,13.72148]
["bitfinex","ETHUSD",1726842915642,25.64599821,2559.5,2559.4,9.81432]
["bitfinex","ETHUSD",1726842916339,25.64599821,2559.5,2559.4,7.81432]
["bitfinex","ETHUSD",1726842916583,30.82969821,2559.5,2559.4,3.90716]
["bitfinex","ETHUSD",1726842917154,30.82969821,2559.5,2559.4,7.81432]
["bitfinex","ETHUSD",1726842917488,25.64599821,2559.5,2559.4,15.62864]
["bitfinex","ETHUSD",1726842917682,33.41599821,2559.5,2559.4,11.72148]
["bitfinex","ETHUSD",1726842917860,33.41599821,2559.5,2559.4,14.72148]
["bitfinex","ETHUSD",1726842918190,33.41599821,2559.5,2559.4,22.5358]
["bitfinex","ETHUSD",1726842918355,33.41599821,2559.5,2559.4,21.03981143]
["bitfinex","ETHUSD",1726842918595,33.41599821,2559.5,2559.4,20.64935247]
["bitfinex","ETHUSD",1726842918795,33.41599821,2559.5,2559.4,24.55651247]
["bitfinex","ETHUSD",1726842918983,33.41599821,2559.5,2559.4,22.98258723]
["bitfinex","ETHUSD",1726842919493,33.41599821,2559.5,2559.4,28.54655787]
["bitfinex","ETHUSD",1726842919715,33.41599821,2559.5,2559.4,34.41315308]
["bitfinex","ETHUSD",1726842919882,41.18599821,2559.5,2559.4,34.41315308]
["bitfinex","ETHUSD",1726842920198,41.18599821,2559.5,2559.4,36.77015308]
["bitfinex","ETHUSD",1726842920383,41.18599821,2559.5,2559.4,36.51917215]
["bitfinex","ETHUSD",1726842920983,41.18599821,2559.5,2559.4,32.61201215]
["bitfinex","ETHUSD",1726842921187,4.76612291,2559.5,2559.4,35.92937215]
["bitfinex","ETHUSD",1726842921402,6.06368474,2560.1,2560.0,31.7374]
["bitfinex","ETHUSD",1726842921600,0.5380622,2560.1,2560.0,33.79091215]
["bitfinex","ETHUSD",1726842921813,0.5380622,2560.1,2560.0,69.33102911]
["bitfinex","ETHUSD",1726842922131,0.5380622,2560.1,2560.0,34.33102911]
["bitfinex","ETHUSD",1726842922334,0.5380622,2560.1,2560.0,28.06777911]
["bitfinex","ETHUSD",1726842922548,0.5380622,2560.1,2560.0,27.51777911]
["bitfinex","ETHUSD",1726842922843,0.5380622,2560.1,2560.0,15.77226215]
["bitfinex","ETHUSD",1726842923023,0.5380622,2560.1,2560.0,16.13680881]
["bitfinex","ETHUSD",1726842923231,0.5380622,2560.1,2560.0,15.74258132]
["bitfinex","ETHUSD",1726842923394,0.5380622,2560.1,2560.0,7.8125]
["bitfinex","ETHUSD",1726842923589,0.5380622,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1726842924246,5.202,2560.0,2559.7,3.90658]
["bitfinex","ETHUSD",1726842924388,5.202,2560.0,2559.5,3.90695]
["bitfinex","ETHUSD",1726842924591,5.202,2560.0,2559.5,3.9069]
["bitfinex","ETHUSD",1726842925032,10.84987022,2560.0,2559.3,3.9072]
["bitfinex","ETHUSD",1726842925349,5.1472,2559.9,2559.3,3.9072]
["bitfinex","ETHUSD",1726842925639,4.9139,2559.8,2559.1,3.90755]
["bitfinex","ETHUSD",1726842925819,8.82056,2559.8,2559.1,3.90755]
["bitfinex","ETHUSD",1726842926170,3.90666,2559.8,2558.9,3.90778]
["bitfinex","ETHUSD",1726842926370,3.90666,2559.8,2558.4,2.57631389]
["bitfinex","ETHUSD",1726842926371,4.9139,2559.7,2559.3,3.90731]
["bitfinex","ETHUSD",1726842926675,4.9139,2559.7,2559.1,3.90751]
["bitfinex","ETHUSD",1726842926829,4.9139,2559.7,2559.2,3.90737]
["bitfinex","ETHUSD",1726842927020,11.38627096,2559.7,2558.9,3.90782]
["bitfinex","ETHUSD",1726842927226,3.90735,2559.3,2558.5,7.8169]
["bitfinex","ETHUSD",1726842927528,5.15952961,2559.1,2558.5,3.9084]
["bitfinex","ETHUSD",1726842927728,9.06725961,2559.1,2558.3,3.90878]
["bitfinex","ETHUSD",1726842928035,5.122,2559.0,2558.5,3.90851]
["bitfinex","ETHUSD",1726842928272,5.122,2559.0,2558.6,3.90831]
["bitfinex","ETHUSD",1726842928579,5.122,2558.6,2558.1,3.90904]
["bitfinex","ETHUSD",1726842928788,5.122,2558.6,2557.9,7.81867]
["bitfinex","ETHUSD",1726842929075,5.122,2558.6,2558.3,3.90876]
["bitfinex","ETHUSD",1726842929276,5.122,2558.6,2557.9,3.9093]
["bitfinex","ETHUSD",1726842929444,5.008,2558.2,2557.7,3.90966]
["bitfinex","ETHUSD",1726842929647,5.008,2558.2,2557.9,3.90933]
["bitfinex","ETHUSD",1726842930059,5.008,2558.2,2557.7,3.90965]
["bitfinex","ETHUSD",1726842930229,5.008,2558.2,2557.5,3.91]
["bitfinex","ETHUSD",1726842930439,8.91704,2558.2,2557.5,3.90997]
["bitfinex","ETHUSD",1726842930641,3.90916,2558.1,2557.5,3.90997]
["bitfinex","ETHUSD",1726842930975,5.1359,2558.1,2557.8,3.90959]
["bitfinex","ETHUSD",1726842931180,5.1359,2558.1,2558.0,11.7279]
["bitfinex","ETHUSD",1726842931382,5.1359,2558.1,2557.4,2.0745277]
["bitfinex","ETHUSD",1726842931383,7.77,2558.2,2558.1,7.8183]
["bitfinex","ETHUSD",1726842931933,7.77,2558.2,2558.1,3.90915]
["bitfinex","ETHUSD",1726842932138,7.77,2558.2,2558.1,4.01308166]
["bitfinex","ETHUSD",1726842932377,7.77,2558.2,2558.1,0.10393166]
["bitfinex","ETHUSD",1726842932733,15.54,2558.2,2558.1,4.01308166]
["bitfinex","ETHUSD",1726842933183,15.54,2558.2,2558.1,7.92223166]
["bitfinex","ETHUSD",1726842933776,15.54,2558.2,2558.1,4.01308166]
["bitfinex","ETHUSD",1726842934029,15.54,2558.2,2558.1,0.10393166]
["bitfinex","ETHUSD",1726842934181,15.54,2558.2,2557.9,3.90939]
["bitfinex","ETHUSD",1726842934521,15.54,2558.2,2558.0,4.01221]
["bitfinex","ETHUSD",1726842934723,15.54,2558.2,2558.0,0.10306]
["bitfinex","ETHUSD",1726842934923,23.31,2558.2,2558.0,0.10306]
["bitfinex","ETHUSD",1726842935993,8.96587,2558.1,2557.6,0.71515337]
["bitfinex","ETHUSD",1726842936378,5.0566,2558.1,2557.7,0.10041837]
["bitfinex","ETHUSD",1726842936579,5.0566,2558.1,2557.7,4.01008837]
["bitfinex","ETHUSD",1726842936812,5.0566,2558.1,2557.6,0.71515337]
["bitfinex","ETHUSD",1726842937019,12.8266,2558.1,2557.8,0.10035459]
["bitfinex","ETHUSD",1726842937242,12.8266,2558.1,2557.7,0.10041837]
["bitfinex","ETHUSD",1726842937441,12.8266,2558.1,2557.6,4.62497337]
["bitfinex","ETHUSD",1726842937650,12.8266,2558.1,2557.8,4.00995459]
["bitfinex","ETHUSD",1726842937811,12.8266,2558.1,2557.8,3.90956]
["bitfinex","ETHUSD",1726842938007,12.8266,2558.1,2557.9,0.10029082]
["bitfinex","ETHUSD",1726842938548,12.8266,2558.1,2557.6,4.62499337]
["bitfinex","ETHUSD",1726842938549,12.8266,2558.1,2557.6,0.71515337]
["bitfinex","ETHUSD",1726842938769,3.90938,2558.0,2557.6,0.71515337]
["bitfinex","ETHUSD",1726842938909,3.90938,2558.0,2557.7,0.10054462]
["bitfinex","ETHUSD",1726842939109,4.45955,2557.9,2557.6,0.71515337]
["bitfinex","ETHUSD",1726842939309,7.77,2558.0,2557.6,0.71515337]
["bitfinex","ETHUSD",1726842939509,7.77,2558.0,2557.9,7.8189]
["bitfinex","ETHUSD",1726842939739,7.77,2558.0,2557.9,4.00985593]
["bitfinex","ETHUSD",1726842940114,7.77,2558.0,2557.9,7.8189]
["bitfinex","ETHUSD",1726842940318,7.77,2558.0,2557.9,0.10040593]
["bitfinex","ETHUSD",1726842940517,7.77,2558.0,2557.9,7.8618592]
["bitfinex","ETHUSD",1726842940717,7.77,2558.0,2557.9,7.96226513]
["bitfinex","ETHUSD",1726842941555,15.54,2558.0,2557.9,7.96226513]
["bitfinex","ETHUSD",1726842941727,15.54,2558.0,2557.9,4.05281513]
["bitfinex","ETHUSD",1726842941928,15.54,2558.0,2557.9,7.96226513]
["bitfinex","ETHUSD",1726842942259,15.54,2558.0,2557.9,11.87171513]
["bitfinex","ETHUSD",1726842942760,15.54,2558.0,2557.9,7.96226513]
["bitfinex","ETHUSD",1726842943072,15.54,2558.0,2557.9,4.05281513]
["bitfinex","ETHUSD",1726842943412,23.31,2558.0,2557.9,4.05281513]
["bitfinex","ETHUSD",1726842943715,23.31,2558.0,2557.9,7.96226513]
["bitfinex","ETHUSD",1726842943918,23.31,2558.0,2557.9,4.05281513]
["bitfinex","ETHUSD",1726842944121,23.31,2558.0,2557.9,0.14336513]
["bitfinex","ETHUSD",1726842944437,23.31,2558.0,2557.9,0.0429592]
["bitfinex","ETHUSD",1726842944615,35.51231971,2558.0,2557.9,0.0429592]
["bitfinex","ETHUSD",1726842945167,3.9097,2557.8,2557.1,0.0546326]
["bitfinex","ETHUSD",1726842945473,31.60301971,2558.0,2557.1,0.0546326]
["bitfinex","ETHUSD",1726842945632,7.77,2557.8,2557.5,3.90995]
["bitfinex","ETHUSD",1726842945828,7.77,2557.8,2557.7,3.90976]
["bitfinex","ETHUSD",1726842946753,7.77,2557.8,2557.6,3.90983]
["bitfinex","ETHUSD",1726842946956,7.77,2557.8,2557.7,0.10049821]
["bitfinex","ETHUSD",1726842947233,7.77,2557.8,2557.4,3.9101]
["bitfinex","ETHUSD",1726842947461,7.77,2557.8,2557.2,3.91037]
["bitfinex","ETHUSD",1726842947766,7.77,2557.8,2557.3,0.10075336]
["bitfinex","ETHUSD",1726842947928,15.54,2557.8,2557.4,3.9102]
["bitfinex","ETHUSD",1726842948332,15.54,2557.8,2557.6,3.90989]
["bitfinex","ETHUSD",1726842948545,15.54,2557.8,2557.4,3.91013]
["bitfinex","ETHUSD",1726842948870,15.54,2557.8,2557.1,0.0546326]
["bitfinex","ETHUSD",1726842948871,9.06960961,2557.5,2557.1,0.0546326]
["bitfinex","ETHUSD",1726842949170,12.97987961,2557.5,2557.1,0.0546326]
["bitfinex","ETHUSD",1726842949365,9.79827,2557.3,2557.1,0.0546326]
["bitfinex","ETHUSD",1726842949577,0.07867765,2557.2,2557.1,0.0546326]
["bitfinex","ETHUSD",1726842949867,5.8879,2557.3,2557.1,0.0546326]
["bitfinex","ETHUSD",1726842949868,9.87699765,2557.3,2557.1,0.0546326]
["bitfinex","ETHUSD",1726842950070,16.14104,2557.2,2557.1,0.0546326]
["bitfinex","ETHUSD",1726842950866,16.14104,2557.2,2556.2,3.91205]
["bitfinex","ETHUSD",1726842950867,3.9112,2556.8,2556.2,3.91205]
["bitfinex","ETHUSD",1726842951038,3.91144,2556.6,2556.0,7.8792126]
["bitfinex","ETHUSD",1726842951376,3.91155,2556.6,2556.3,0.09837821]
["bitfinex","ETHUSD",1726842951674,6.0483,2556.7,2556.2,3.91194]
["bitfinex","ETHUSD",1726842951825,6.0483,2556.7,2556.4,3.91164]
["bitfinex","ETHUSD",1726842952167,5.7394,2557.1,2556.8,3.911]
["bitfinex","ETHUSD",1726842952374,7.77,2556.7,2556.0,0.51284592]
["bitfinex","ETHUSD",1726842952571,7.77,2556.7,2556.5,3.91145]
["bitfinex","ETHUSD",1726842952981,7.77,2556.7,2556.0,3.9669426]
["bitfinex","ETHUSD",1726842953266,7.77,2556.7,2556.5,3.9115]
["bitfinex","ETHUSD",1726842953467,7.77,2556.7,2556.6,3.91144]
["bitfinex","ETHUSD",1726842954470,15.54,2556.7,2556.5,3.91158]
["bitfinex","ETHUSD",1726842954677,15.54,2556.7,2556.6,3.91144]
["bitfinex","ETHUSD",1726842954874,15.54,2556.7,2556.4,3.91163]
["bitfinex","ETHUSD",1726842955079,15.54,2556.7,2556.6,3.91144]
["bitfinex","ETHUSD",1726842955274,15.54,2556.7,2556.6,7.82288]
["bitfinex","ETHUSD",1726842956331,15.54,2556.7,2556.6,3.91144]
["bitfinex","ETHUSD",1726842956483,23.31,2556.7,2556.6,7.82288]
["bitfinex","ETHUSD",1726842956843,23.31,2556.7,2556.6,3.91144]
["bitfinex","ETHUSD",1726842957154,5.7349,2556.6,2556.2,3.91194]
["bitfinex","ETHUSD",1726842957343,5.7349,2556.6,2556.0,3.9668926]
["bitfinex","ETHUSD",1726842957891,5.7349,2556.6,2556.5,3.91159]
["bitfinex","ETHUSD",1726842958097,23.31,2556.7,2556.6,3.91144]
["bitfinex","ETHUSD",1726842958687,31.08,2556.7,2556.6,3.91144]
["bitfinex","ETHUSD",1726842958836,31.08,2556.7,2556.6,4.00971218]
["bitfinex","ETHUSD",1726842959148,31.08,2556.7,2556.6,0.09827218]
["bitfinex","ETHUSD",1726842959354,36.8183,2556.7,2556.0,0.0546326]
["bitfinex","ETHUSD",1726842959538,36.8183,2556.7,2556.3,3.91188]
["bitfinex","ETHUSD",1726842959747,36.8183,2556.7,2556.4,0.09859121]
["bitfinex","ETHUSD",1726842959986,4.46157,2556.6,2556.1,3.9121]
["bitfinex","ETHUSD",1726842960201,0.55,2556.6,2556.5,0.09852737]
["bitfinex","ETHUSD",1726842960413,36.8183,2556.7,2556.0,3.9669626]
["bitfinex","ETHUSD",1726842960611,36.8183,2556.7,2556.2,3.91198]
["bitfinex","ETHUSD",1726842960755,48.49959,2556.7,2556.2,3.91196]
["bitfinex","ETHUSD",1726842960956,44.5883,2556.7,2556.4,3.91167]
["bitfinex","ETHUSD",1726842961205,44.5883,2556.7,2556.6,3.91144]
["bitfinex","ETHUSD",1726842961408,38.85,2556.7,2556.6,7.82288]
["bitfinex","ETHUSD",1726842961610,38.85,2556.7,2556.6,18.58284398]
["bitfinex","ETHUSD",1726842961912,38.85,2556.7,2556.6,21.58284398]
["bitfinex","ETHUSD",1726842962609,38.85,2556.7,2556.6,7.92136398]
["bitfinex","ETHUSD",1726842962811,38.85,2556.7,2556.6,4.00992398]
["bitfinex","ETHUSD",1726842962960,38.85,2556.7,2556.6,7.92136398]
["bitfinex","ETHUSD",1726842963160,46.62,2556.7,2556.6,7.92136398]
["bitfinex","ETHUSD",1726842963361,46.62,2556.7,2556.6,11.83280398]
["bitfinex","ETHUSD",1726842963616,46.62,2556.7,2556.6,15.74424398]
["bitfinex","ETHUSD",1726842963764,46.62,2556.7,2556.6,18.74424398]
["bitfinex","ETHUSD",1726842963959,46.62,2556.7,2556.6,26.8953973]
["bitfinex","ETHUSD",1726842964159,40.95323907,2556.7,2556.6,35.96636691]
["bitfinex","ETHUSD",1726842964375,40.95323907,2556.7,2556.6,29.21632691]
["bitfinex","ETHUSD",1726842964376,38.05039763,2556.7,2556.6,29.21632691]
["bitfinex","ETHUSD",1726842964658,37.94498045,2556.7,2556.6,37.46338165]
["bitfinex","ETHUSD",1726842964990,37.94498045,2556.7,2556.6,35.89180131]
["bitfinex","ETHUSD",1726842965499,37.94498045,2556.7,2556.6,29.62336131]
["bitfinex","ETHUSD",1726842965500,45.71498045,2556.7,2556.6,29.62336131]
["bitfinex","ETHUSD",1726842965914,45.71498045,2556.7,2556.6,32.91006131]
["bitfinex","ETHUSD",1726842966108,45.71498045,2556.7,2556.6,28.927465]
["bitfinex","ETHUSD",1726842966404,45.71498045,2556.7,2556.6,32.50302691]
["bitfinex","ETHUSD",1726842966586,42.42728045,2556.7,2556.6,35.48476691]
["bitfinex","ETHUSD",1726842966905,39.14595466,2556.7,2556.6,35.89188205]
["bitfinex","ETHUSD",1726842967115,16.55608522,2556.7,2556.6,40.02488205]
["bitfinex","ETHUSD",1726842967262,0.71409115,2556.7,2556.6,38.05479128]
["bitfinex","ETHUSD",1726842967460,7.77,2557.2,2557.1,31.76398]
["bitfinex","ETHUSD",1726842967665,7.77,2557.2,2557.1,28.73025959]
["bitfinex","ETHUSD",1726842967969,7.77,2557.2,2557.1,31.21201641]
["bitfinex","ETHUSD",1726842968274,7.77,2557.2,2557.1,33.98776268]
["bitfinex","ETHUSD",1726842968476,7.77,2557.2,2557.1,31.21201641]
["bitfinex","ETHUSD",1726842968667,7.77,2557.2,2557.1,33.98776268]
["bitfinex","ETHUSD",1726842969186,7.77,2557.2,2557.1,31.53362144]
["bitfinex","ETHUSD",1726842969576,15.54,2557.2,2557.1,31.53362144]
["bitfinex","ETHUSD",1726842970298,15.54,2557.2,2557.1,34.81829895]
["bitfinex","ETHUSD",1726842970474,15.54,2557.2,2557.1,29.65876934]
["bitfinex","ETHUSD",1726842970664,15.54,2557.2,2557.1,25.36587851]
["bitfinex","ETHUSD",1726842970867,15.54,2557.2,2557.1,28.15226272]
["bitfinex","ETHUSD",1726842971064,15.54,2557.2,2557.1,25.82409183]
["bitfinex","ETHUSD",1726842971362,15.54,2557.2,2557.1,34.26829895]
["bitfinex","ETHUSD",1726842971689,15.54,2557.2,2557.1,30.98362144]
["bitfinex","ETHUSD",1726842971690,23.31,2557.2,2557.1,30.98362144]
["bitfinex","ETHUSD",1726842971860,23.31,2557.2,2557.1,31.53362144]
["bitfinex","ETHUSD",1726842972063,23.31,2557.2,2557.1,35.43871278]
["bitfinex","ETHUSD",1726842972409,22.91731246,2557.2,2557.1,35.43871278]
["bitfinex","ETHUSD",1726842972709,22.91731246,2557.2,2557.1,31.53362144]
["bitfinex","ETHUSD",1726842973067,22.91731246,2557.2,2557.1,31.26652025]
["bitfinex","ETHUSD",1726842973266,22.91731246,2557.2,2557.1,35.17720025]
["bitfinex","ETHUSD",1726842973466,22.91731246,2557.2,2557.1,31.40312854]
["bitfinex","ETHUSD",1726842973662,22.91731246,2557.2,2557.1,35.31380854]
["bitfinex","ETHUSD",1726842973896,30.68731246,2557.2,2557.1,36.40594009]
["bitfinex","ETHUSD",1726842974115,30.68731246,2557.2,2557.1,35.63595008]
["bitfinex","ETHUSD",1726842974264,30.68731246,2557.2,2557.1,31.72527008]
["bitfinex","ETHUSD",1726842974464,30.68731246,2557.2,2557.1,31.53415795]
["bitfinex","ETHUSD",1726842975523,28.0820572,2557.2,2557.1,39.39207559]
["bitfinex","ETHUSD",1726842975694,14.51825297,2557.8,2557.1,36.21459644]
["bitfinex","ETHUSD",1726842976010,11.19327173,2557.8,2557.7,33.93823045]
["bitfinex","ETHUSD",1726842976213,11.19327173,2557.8,2557.7,38.17013199]
["bitfinex","ETHUSD",1726842976544,11.19327173,2557.8,2557.7,38.72215382]
["bitfinex","ETHUSD",1726842976743,11.19327173,2557.8,2557.7,31.0705737]
["bitfinex","ETHUSD",1726842977118,11.19327173,2557.8,2557.7,25.58890255]
["bitfinex","ETHUSD",1726842977316,11.19327173,2557.8,2557.7,33.85100224]
["bitfinex","ETHUSD",1726842977513,11.19327173,2557.8,2557.7,33.84994363]
["bitfinex","ETHUSD",1726842978210,18.96327173,2557.8,2557.7,31.07005962]
["bitfinex","ETHUSD",1726842978617,18.65436673,2557.8,2557.7,33.42694525]
["bitfinex","ETHUSD",1726842978897,18.65436673,2557.8,2557.7,37.79491857]
["bitfinex","ETHUSD",1726842979024,18.65436673,2557.8,2557.7,41.07894223]
["bitfinex","ETHUSD",1726842979227,18.41436673,2557.8,2557.7,41.07894223]
["bitfinex","ETHUSD",1726842979435,18.41436673,2557.8,2557.7,37.16918223]
["bitfinex","ETHUSD",1726842979746,18.41436673,2557.8,2557.7,32.63538896]
["bitfinex","ETHUSD",1726842979904,18.41436673,2557.8,2557.7,35.91941262]
["bitfinex","ETHUSD",1726842980237,18.41436673,2557.8,2557.7,33.415413]
["bitfinex","ETHUSD",1726842980414,26.18436673,2557.8,2557.7,32.50474978]
["bitfinex","ETHUSD",1726842980760,26.18436673,2557.8,2557.7,32.82587817]
["bitfinex","ETHUSD",1726842980941,26.18436673,2557.8,2557.7,31.69243131]
["bitfinex","ETHUSD",1726842981125,26.18436673,2557.8,2557.7,29.50538916]
["bitfinex","ETHUSD",1726842981309,25.79208475,2557.8,2557.7,32.28127857]
["bitfinex","ETHUSD",1726842981506,25.79208475,2557.8,2557.7,27.41840762]
["bitfinex","ETHUSD",1726842981714,25.79208475,2557.8,2557.7,22.03890255]
["bitfinex","ETHUSD",1726842981951,25.79208475,2557.8,2557.7,24.02239889]
["bitfinex","ETHUSD",1726842982156,25.79208475,2557.8,2557.7,22.03890255]
["bitfinex","ETHUSD",1726842982454,33.32208476,2557.8,2557.7,24.02098516]
["bitfinex","ETHUSD",1726842982658,33.32208476,2557.8,2557.7,24.41840762]
["bitfinex","ETHUSD",1726842982867,33.32208476,2557.8,2557.7,24.57060501]
["bitfinex","ETHUSD",1726842983022,33.32208476,2557.8,2557.7,25.58890255]
["bitfinex","ETHUSD",1726842983555,33.32208476,2557.8,2557.7,27.17355525]
["bitfinex","ETHUSD",1726842983867,33.32208476,2557.8,2557.7,25.58890255]
["bitfinex","ETHUSD",1726842984064,33.32208476,2557.8,2557.7,27.17373687]
["bitfinex","ETHUSD",1726842984264,33.32208476,2557.8,2557.7,25.58890255]
["bitfinex","ETHUSD",1726842984473,33.32208476,2557.8,2557.7,27.17373687]
["bitfinex","ETHUSD",1726842984764,35.65622829,2557.8,2557.7,28.40411587]
["bitfinex","ETHUSD",1726842985060,35.65622829,2557.8,2557.7,28.02765881]
["bitfinex","ETHUSD",1726842985221,35.65622829,2557.8,2557.7,27.63133595]
["bitfinex","ETHUSD",1726842985757,35.65622829,2557.8,2557.7,25.58890255]
["bitfinex","ETHUSD",1726842985966,35.65622829,2557.8,2557.7,27.17276761]
["bitfinex","ETHUSD",1726842986625,35.65622829,2557.8,2557.7,27.36049204]
["bitfinex","ETHUSD",1726842986959,43.42622829,2557.8,2557.7,27.97802262]
["bitfinex","ETHUSD",1726842987163,3.17685772,2558.1,2558.0,2.0]
["bitfinex","ETHUSD",1726842987471,6.91515782,2559.0,2558.9,31.73942]
["bitfinex","ETHUSD",1726842987679,6.91515782,2559.0,2558.9,77.19530874]
["bitfinex","ETHUSD",1726842987876,6.91515782,2559.0,2558.9,69.26367043]
["bitfinex","ETHUSD",1726842988033,6.91515782,2559.0,2558.9,61.75514082]
["bitfinex","ETHUSD",1726842988237,6.91515782,2559.0,2558.9,63.72984042]
["bitfinex","ETHUSD",1726842988564,6.91515782,2559.0,2558.9,63.33385417]
["bitfinex","ETHUSD",1726842988731,6.91515782,2559.0,2558.9,63.72819626]
["bitfinex","ETHUSD",1726842988926,6.91515782,2559.0,2558.9,61.7052135]
["bitfinex","ETHUSD",1726842989152,6.91515782,2559.0,2558.9,61.11545012]
["bitfinex","ETHUSD",1726842989535,6.91515782,2559.0,2558.9,61.16884436]
["bitfinex","ETHUSD",1726842989731,6.91515782,2559.0,2558.9,60.57878169]
["bitfinex","ETHUSD",1726842989930,6.91515782,2559.0,2558.9,25.57878169]
["bitfinex","ETHUSD",1726842990176,6.91515782,2559.0,2558.9,26.16894027]
["bitfinex","ETHUSD",1726842990341,6.91515782,2559.0,2558.9,26.16871442]
["bitfinex","ETHUSD",1726842990531,6.91515782,2559.0,2558.9,25.57878169]
["bitfinex","ETHUSD",1726842990728,6.91515782,2559.0,2558.9,26.76576731]
["bitfinex","ETHUSD",1726842990932,14.68515782,2559.0,2558.9,26.17580572]
["bitfinex","ETHUSD",1726842991181,14.61730133,2559.0,2558.9,26.17580572]
["bitfinex","ETHUSD",1726842991373,14.61730133,2559.0,2558.9,26.76569924]
["bitfinex","ETHUSD",1726842991670,14.61730133,2559.0,2558.9,26.17580572]
["bitfinex","ETHUSD",1726842992031,14.61730133,2559.0,2558.9,26.76620502]
["bitfinex","ETHUSD",1726842992238,14.61730133,2559.0,2558.9,19.30842572]
["bitfinex","ETHUSD",1726842992463,14.61730133,2559.0,2558.9,13.82004169]
["bitfinex","ETHUSD",1726842992658,14.61730133,2559.0,2558.9,9.91212169]
["bitfinex","ETHUSD",1726842992880,14.61730133,2559.0,2558.9,7.91212169]
["bitfinex","ETHUSD",1726842993043,22.38730133,2559.0,2558.9,7.91212169]
["bitfinex","ETHUSD",1726842994582,22.38730133,2559.0,2558.9,10.91212169]
["bitfinex","ETHUSD",1726842995098,22.38730133,2559.0,2558.9,17.41706572]
["bitfinex","ETHUSD",1726842995302,30.15730133,2559.0,2558.9,21.32498572]
["bitfinex","ETHUSD",1726842995932,30.15730133,2559.0,2558.9,26.76701491]
["bitfinex","ETHUSD",1726842996086,30.15730133,2559.0,2558.9,22.26658572]
["bitfinex","ETHUSD",1726842996736,30.15730133,2559.0,2558.9,17.80866572]
["bitfinex","ETHUSD",1726842996891,30.15730133,2559.0,2558.9,18.40152826]
["bitfinex","ETHUSD",1726842997085,30.15730133,2559.0,2558.9,17.41706572]
["bitfinex","ETHUSD",1726842997384,30.15730133,2559.0,2558.9,21.32498572]
["bitfinex","ETHUSD",1726842997585,37.92730133,2559.0,2558.9,18.0097732]
["bitfinex","ETHUSD",1726842997797,37.92730133,2559.0,2558.9,21.32498572]
["bitfinex","ETHUSD",1726842998211,37.92730133,2559.0,2558.9,21.9176932]
["bitfinex","ETHUSD",1726842998423,37.53188856,2559.0,2558.9,21.71658572]
["bitfinex","ETHUSD",1726842998645,37.53188856,2559.0,2558.9,17.80866572]
["bitfinex","ETHUSD",1726842998792,37.53188856,2559.0,2558.9,21.71658572]
["bitfinex","ETHUSD",1726842999693,45.30188856,2559.0,2558.9,21.71658572]
["bitfinex","ETHUSD",1726843000245,45.30188856,2559.0,2558.9,17.80866572]
["bitfinex","ETHUSD",1726843000436,45.30188856,2559.0,2558.9,14.80866572]
["bitfinex","ETHUSD",1726843000592,45.30188856,2559.0,2558.9,11.82004169]
["bitfinex","ETHUSD",1726843000911,53.36928856,2559.0,2558.9,7.91212169]
["bitfinex","ETHUSD",1726843001786,61.13928856,2559.0,2558.9,10.91212169]
["bitfinex","ETHUSD",1726843002233,61.13928856,2559.0,2558.9,11.45947523]
["bitfinex","ETHUSD",1726843002382,61.13928856,2559.0,2558.9,13.45947523]
["bitfinex","ETHUSD",1726843002587,61.13928856,2559.0,2558.9,17.36739523]
["bitfinex","ETHUSD",1726843003137,53.07188856,2559.0,2558.9,21.27531523]
["bitfinex","ETHUSD",1726843003341,53.07188856,2559.0,2558.9,17.36739523]
["bitfinex","ETHUSD",1726843003684,53.07188856,2559.0,2558.9,21.27531523]
["bitfinex","ETHUSD",1726843003889,60.84188856,2559.0,2558.9,21.27531523]
["bitfinex","ETHUSD",1726843004433,60.84188856,2559.0,2558.9,22.85456816]
["bitfinex","ETHUSD",1726843004818,60.84188856,2559.0,2558.9,18.94664816]
["bitfinex","ETHUSD",1726843005138,60.84188856,2559.0,2558.9,17.36739523]
["bitfinex","ETHUSD",1726843005289,60.84188856,2559.0,2558.9,14.82004169]
["bitfinex","ETHUSD",1726843005634,60.84188856,2559.0,2558.9,18.94664816]
["bitfinex","ETHUSD",1726843005838,60.84188856,2559.0,2558.9,17.36739523]
["bitfinex","ETHUSD",1726843005988,68.61188856,2559.0,2558.9,22.8643842]
["bitfinex","ETHUSD",1726843006186,68.61188856,2559.0,2558.9,23.2539302]
["bitfinex","ETHUSD",1726843006387,63.17815337,2559.0,2558.9,33.82377319]
["bitfinex","ETHUSD",1726843006629,63.17815337,2559.0,2558.9,33.83172404]
["bitfinex","ETHUSD",1726843006815,63.17815337,2559.0,2558.9,34.21949619]
["bitfinex","ETHUSD",1726843007031,63.17815337,2559.0,2558.9,31.44943523]
["bitfinex","ETHUSD",1726843007393,63.17815337,2559.0,2558.9,34.61966865]
["bitfinex","ETHUSD",1726843007618,63.17815337,2559.0,2558.9,31.84103523]
["bitfinex","ETHUSD",1726843007896,62.29827346,2559.0,2558.9,72.12596801]
["bitfinex","ETHUSD",1726843008110,70.06827346,2559.0,2558.9,74.21813518]
["bitfinex","ETHUSD",1726843008314,70.06827346,2559.0,2558.9,67.74913518]
["bitfinex","ETHUSD",1726843008513,70.06827346,2559.0,2558.9,66.43071147]
["bitfinex","ETHUSD",1726843008805,70.06827346,2559.0,2558.9,75.04704175]
["bitfinex","ETHUSD",1726843008992,70.06827346,2559.0,2558.9,77.39604175]
["bitfinex","ETHUSD",1726843009196,57.71752055,2559.0,2558.9,78.00628104]
["bitfinex","ETHUSD",1726843009418,27.88774989,2559.0,2558.9,67.76543184]
["bitfinex","ETHUSD",1726843009606,2.71720831,2559.0,2558.9,74.46640874]
["bitfinex","ETHUSD",1726843009789,7.8070775,2559.8,2559.7,4.7406]
["bitfinex","ETHUSD",1726843009994,8.3080622,2560.1,2559.7,4.7406]
["bitfinex","ETHUSD",1726843009995,7.82736039,2560.1,2560.0,7.7406]
["bitfinex","ETHUSD",1726843010195,7.40669039,2560.1,2560.0,13.48236591]
["bitfinex","ETHUSD",1726843010441,0.0467981,2560.8,2560.7,2.3916]
["bitfinex","ETHUSD",1726843010595,0.0467981,2560.8,2560.7,45.55112961]
["bitfinex","ETHUSD",1726843010792,0.0467981,2560.8,2560.7,13.82765306]
["bitfinex","ETHUSD",1726843011138,0.0467981,2560.8,2560.7,5.47764286]
["bitfinex","ETHUSD",1726843011292,0.0467981,2561.7,2560.7,5.47764286]
["bitfinex","ETHUSD",1726843011293,6.10226562,2561.2,2561.1,2.3916]
["bitfinex","ETHUSD",1726843011495,4.12839667,2561.2,2561.1,7.72874131]
["bitfinex","ETHUSD",1726843011692,4.12839667,2561.2,2561.1,3.02738838]
["bitfinex","ETHUSD",1726843011918,4.12839667,2561.2,2561.1,22.55023838]
["bitfinex","ETHUSD",1726843012307,4.12839667,2561.2,2561.1,23.16363862]
["bitfinex","ETHUSD",1726843012640,11.89839667,2561.2,2561.1,19.25906862]
["bitfinex","ETHUSD",1726843012850,11.89839667,2561.2,2561.1,22.02612174]
["bitfinex","ETHUSD",1726843012996,11.89839667,2561.2,2561.1,22.55023838]
["bitfinex","ETHUSD",1726843013198,11.89839667,2561.2,2561.1,21.4127215]
["bitfinex","ETHUSD",1726843013398,11.89839667,2561.2,2561.1,21.64566838]
["bitfinex","ETHUSD",1726843013624,11.89839667,2561.2,2561.1,25.55023838]
["bitfinex","ETHUSD",1726843013957,9.36461897,2561.2,2561.1,30.70976799]
["bitfinex","ETHUSD",1726843014097,0.0467981,2561.7,2561.6,21.55684]
["bitfinex","ETHUSD",1726843014301,0.0467981,2561.7,2561.6,23.92581625]
["bitfinex","ETHUSD",1726843014533,7.8167981,2561.7,2561.6,17.63288758]
["bitfinex","ETHUSD",1726843014750,7.8167981,2561.7,2561.6,19.07586708]
["bitfinex","ETHUSD",1726843015044,7.8167981,2561.7,2561.6,19.16076867]
["bitfinex","ETHUSD",1726843015336,7.8167981,2561.7,2561.6,17.18793159]
["bitfinex","ETHUSD",1726843016041,7.8167981,2561.7,2561.6,16.79633159]
["bitfinex","ETHUSD",1726843016208,7.8167981,2561.7,2561.6,20.70014159]
["bitfinex","ETHUSD",1726843016402,7.8167981,2561.7,2561.6,17.32618917]
["bitfinex","ETHUSD",1726843016816,15.5867981,2561.7,2561.6,17.32618917]
["bitfinex","ETHUSD",1726843017033,15.5867981,2561.7,2561.6,21.22999917]
["bitfinex","ETHUSD",1726843017347,15.5867981,2561.7,2561.6,27.65402028]
["bitfinex","ETHUSD",1726843017550,15.5867981,2561.7,2561.6,24.14222709]
["bitfinex","ETHUSD",1726843018051,15.09779277,2561.7,2561.6,26.07540917]
["bitfinex","ETHUSD",1726843018915,22.86779277,2561.7,2561.6,26.07540917]
["bitfinex","ETHUSD",1726843019112,22.86779277,2561.7,2561.6,27.18007468]
["bitfinex","ETHUSD",1726843019325,22.86779277,2561.7,2561.6,29.14891625]
["bitfinex","ETHUSD",1726843019530,22.86779277,2561.7,2561.6,29.14797201]
["bitfinex","ETHUSD",1726843019738,22.86779277,2561.7,2561.6,28.04323753]
["bitfinex","ETHUSD",1726843019911,22.86779277,2561.7,2561.6,28.75335093]
["bitfinex","ETHUSD",1726843020451,22.86779277,2561.7,2561.6,17.39573093]
["bitfinex","ETHUSD",1726843020614,22.86779277,2561.7,2561.6,14.22074164]
["bitfinex","ETHUSD",1726843020815,22.86779277,2561.7,2561.6,18.12455164]
["bitfinex","ETHUSD",1726843021027,30.63779277,2561.7,2561.6,13.79633159]
["bitfinex","ETHUSD",1726843021339,30.63779277,2561.7,2561.6,9.89252159]
["bitfinex","ETHUSD",1726843021671,34.32278885,2561.7,2561.4,3.90402]
["bitfinex","ETHUSD",1726843021956,7.96147765,2561.6,2560.7,2.0]
["bitfinex","ETHUSD",1726843022159,7.8828,2561.6,2561.1,3.90449]
["bitfinex","ETHUSD",1726843022364,7.8828,2561.6,2560.2,1.99923789]
["bitfinex","ETHUSD",1726843022365,7.8828,2561.4,2560.9,3.90476]
["bitfinex","ETHUSD",1726843022514,7.8828,2561.4,2561.1,3.90448]
["bitfinex","ETHUSD",1726843022709,7.8828,2561.4,2561.2,3.90426]
["bitfinex","ETHUSD",1726843022914,7.8828,2561.4,2561.3,3.90426]
["bitfinex","ETHUSD",1726843023129,15.6528,2561.4,2561.3,3.90426]
["bitfinex","ETHUSD",1726843023329,15.6528,2561.4,2561.2,3.90426]
["bitfinex","ETHUSD",1726843023611,15.6528,2561.4,2561.0,3.90463]
["bitfinex","ETHUSD",1726843023827,7.5603,2561.3,2560.8,3.90495]
["bitfinex","ETHUSD",1726843024031,7.5603,2561.3,2561.0,3.90459]
["bitfinex","ETHUSD",1726843024568,7.5603,2561.3,2560.8,3.90492]
["bitfinex","ETHUSD",1726843025017,7.5603,2561.3,2561.0,3.90471]
["bitfinex","ETHUSD",1726843025215,7.5603,2561.3,2560.7,2.0]
["bitfinex","ETHUSD",1726843025216,15.3303,2561.3,2560.7,2.0]
["bitfinex","ETHUSD",1726843025528,15.3303,2561.3,2561.0,3.90463]
["bitfinex","ETHUSD",1726843025742,17.64033,2561.3,2561.0,3.90461]
["bitfinex","ETHUSD",1726843025944,15.3303,2561.3,2561.0,3.90461]
["bitfinex","ETHUSD",1726843026262,15.3303,2561.3,2560.8,3.90489]
["bitfinex","ETHUSD",1726843026447,9.2297,2561.2,2560.8,3.90489]
["bitfinex","ETHUSD",1726843026644,9.2297,2560.9,2560.3,3.0]
["bitfinex","ETHUSD",1726843026956,9.2297,2560.9,2560.5,3.90538]
["bitfinex","ETHUSD",1726843027126,9.2297,2560.9,2560.8,7.81004]
["bitfinex","ETHUSD",1726843027452,16.9997,2560.9,2560.8,7.81004]
["bitfinex","ETHUSD",1726843027862,16.9997,2560.9,2560.8,10.81004]
["bitfinex","ETHUSD",1726843028213,16.9997,2560.9,2560.8,6.90502]
["bitfinex","ETHUSD",1726843028870,16.9997,2560.9,2560.8,3.90502]
["bitfinex","ETHUSD",1726843029015,16.9997,2560.9,2560.8,7.81004]
["bitfinex","ETHUSD",1726843029214,24.7697,2560.9,2560.8,7.8862578]
["bitfinex","ETHUSD",1726843030573,15.12827357,2560.9,2560.8,24.03023748]
["bitfinex","ETHUSD",1726843030854,15.12827357,2560.9,2560.8,35.32263753]
["bitfinex","ETHUSD",1726843031369,15.12827357,2560.9,2560.8,37.6841268]
["bitfinex","ETHUSD",1726843031611,22.89827357,2560.9,2560.8,39.6277612]
["bitfinex","ETHUSD",1726843031724,22.89827357,2560.9,2560.8,33.34896205]
["bitfinex","ETHUSD",1726843031924,22.89827357,2560.9,2560.8,35.71961412]
["bitfinex","ETHUSD",1726843032515,22.89827357,2560.9,2560.8,39.62487985]
["bitfinex","ETHUSD",1726843032749,22.89827357,2560.9,2560.8,37.25398205]
["bitfinex","ETHUSD",1726843032946,22.89827357,2560.9,2560.8,39.60298205]
["bitfinex","ETHUSD",1726843033255,22.89827357,2560.9,2560.8,40.01858359]
["bitfinex","ETHUSD",1726843033467,22.89827357,2560.9,2560.8,37.25398205]
["bitfinex","ETHUSD",1726843033624,30.66827357,2560.9,2560.8,37.25398205]
["bitfinex","ETHUSD",1726843033823,30.66827357,2560.9,2560.8,39.62341326]
["bitfinex","ETHUSD",1726843034862,30.66827357,2560.9,2560.8,80.54600755]
["bitfinex","ETHUSD",1726843035024,30.66827357,2560.9,2560.8,78.60389472]
["bitfinex","ETHUSD",1726843035448,30.66827357,2560.9,2560.8,81.36849626]
["bitfinex","ETHUSD",1726843035687,30.66827357,2560.9,2560.8,72.09897519]
["bitfinex","ETHUSD",1726843035688,7.26639181,2560.9,2560.8,72.09897519]
["bitfinex","ETHUSD",1726843035983,7.26639181,2560.9,2560.8,78.56293898]
["bitfinex","ETHUSD",1726843036138,6.38732837,2560.9,2560.8,78.56027906]
["bitfinex","ETHUSD",1726843036341,6.38732837,2560.9,2560.8,75.30139397]
["bitfinex","ETHUSD",1726843036579,6.38732837,2560.9,2560.8,78.56005002]
["bitfinex","ETHUSD",1726843036791,6.38732837,2560.9,2560.8,78.55993112]
["bitfinex","ETHUSD",1726843036950,6.38732837,2560.9,2560.8,74.87114871]
["bitfinex","ETHUSD",1726843037156,6.38732837,2560.9,2560.8,76.60782407]
["bitfinex","ETHUSD",1726843037594,5.83732837,2560.9,2560.8,79.86636122]
["bitfinex","ETHUSD",1726843037761,13.60732837,2560.9,2560.8,81.31597073]
["bitfinex","ETHUSD",1726843038198,2.06426095,2560.9,2560.8,80.88860911]
["bitfinex","ETHUSD",1726843038401,2.06426095,2560.9,2560.8,81.31061717]
["bitfinex","ETHUSD",1726843038609,2.06426095,2560.9,2560.8,75.28146245]
["bitfinex","ETHUSD",1726843038773,2.06426095,2560.9,2560.8,78.04078018]
["bitfinex","ETHUSD",1726843039137,2.06426095,2560.9,2560.8,75.46286269]
["bitfinex","ETHUSD",1726843039400,2.06426095,2560.9,2560.8,72.70354496]
["bitfinex","ETHUSD",1726843039603,2.06426095,2560.9,2560.8,77.81186269]
["bitfinex","ETHUSD",1726843039758,2.06426095,2560.9,2560.8,78.86069162]
["bitfinex","ETHUSD",1726843039963,2.06426095,2560.9,2560.8,78.86204639]
["bitfinex","ETHUSD",1726843039964,9.83426095,2560.9,2560.8,78.86204639]
["bitfinex","ETHUSD",1726843040297,9.83426095,2560.9,2560.8,78.60254496]
["bitfinex","ETHUSD",1726843040507,9.83426095,2560.9,2560.8,78.46537888]
["bitfinex","ETHUSD",1726843040711,9.83426095,2560.9,2560.8,70.54401535]
["bitfinex","ETHUSD",1726843040998,9.83426095,2560.9,2560.8,75.70354496]
["bitfinex","ETHUSD",1726843041201,3.67569235,2561.3,2561.2,28.81806]
["bitfinex","ETHUSD",1726843041358,3.67569235,2561.3,2561.2,37.30007621]
["bitfinex","ETHUSD",1726843041563,3.67569235,2561.3,2561.2,34.614699]
["bitfinex","ETHUSD",1726843041799,3.67569235,2561.3,2561.2,30.00516939]
["bitfinex","ETHUSD",1726843041998,11.44569235,2561.3,2561.2,32.37290054]
["bitfinex","ETHUSD",1726843042300,11.44569235,2561.3,2561.2,23.9630292]
["bitfinex","ETHUSD",1726843042464,11.44569235,2561.3,2561.2,21.98927304]
["bitfinex","ETHUSD",1726843042659,11.44569235,2561.3,2561.2,18.08486304]
["bitfinex","ETHUSD",1726843043077,11.44569235,2561.3,2561.2,17.69326304]
["bitfinex","ETHUSD",1726843043508,11.44569235,2561.3,2561.2,22.55075939]
["bitfinex","ETHUSD",1726843043714,11.44569235,2561.3,2561.2,24.52451555]
["bitfinex","ETHUSD",1726843043911,11.44569235,2561.3,2561.2,25.07451555]
["bitfinex","ETHUSD",1726843044078,19.21569235,2561.3,2561.2,23.10075939]
["bitfinex","ETHUSD",1726843044416,19.21569235,2561.3,2561.2,26.10075939]
["bitfinex","ETHUSD",1726843045285,19.21569235,2561.3,2561.2,28.07660498]
["bitfinex","ETHUSD",1726843045482,19.21569235,2561.3,2561.2,26.10075939]
["bitfinex","ETHUSD",1726843045821,19.21569235,2561.3,2561.2,24.17281566]
["bitfinex","ETHUSD",1726843045976,19.21569235,2561.3,2561.2,28.07722566]
["bitfinex","ETHUSD",1726843046317,26.98569235,2561.3,2561.2,28.07722566]
["bitfinex","ETHUSD",1726843046676,26.98569235,2561.3,2561.2,31.260289]
["bitfinex","ETHUSD",1726843046922,26.98569235,2561.3,2561.2,35.164699]
["bitfinex","ETHUSD",1726843047229,26.98569235,2561.3,2561.2,69.02647283]
["bitfinex","ETHUSD",1726843047426,26.98569235,2561.3,2561.2,66.58063829]
["bitfinex","ETHUSD",1726843047590,26.98569235,2561.3,2561.2,61.42120142]
["bitfinex","ETHUSD",1726843047916,26.98569235,2561.3,2561.2,67.86694322]
["bitfinex","ETHUSD",1726843048120,26.98569235,2561.3,2561.2,67.44975939]
["bitfinex","ETHUSD",1726843048281,34.75569235,2561.3,2561.2,67.44975939]
["bitfinex","ETHUSD",1726843048480,34.75569235,2561.3,2561.2,70.21594322]
["bitfinex","ETHUSD",1726843048719,34.75569235,2561.3,2561.2,63.77021315]
["bitfinex","ETHUSD",1726843048919,34.32679716,2561.3,2561.2,66.53639698]
["bitfinex","ETHUSD",1726843049217,34.32679716,2561.3,2561.2,30.82804608]
["bitfinex","ETHUSD",1726843049809,34.32679716,2561.3,2561.2,28.77076712]
["bitfinex","ETHUSD",1726843049982,34.32679716,2561.3,2561.2,27.89975939]
["bitfinex","ETHUSD",1726843050181,34.32679716,2561.3,2561.2,18.08486304]
["bitfinex","ETHUSD",1726843050440,42.09679716,2561.3,2561.2,24.93041997]
["bitfinex","ETHUSD",1726843050752,42.09679716,2561.3,2561.2,22.87206741]
["bitfinex","ETHUSD",1726843050953,42.09679716,2561.3,2561.2,28.03159702]
["bitfinex","ETHUSD",1726843051110,42.09679716,2561.3,2561.2,34.89886024]
["bitfinex","ETHUSD",1726843051310,42.09679716,2561.3,2561.2,41.21690856]
["bitfinex","ETHUSD",1726843051554,42.09679716,2561.3,2561.2,34.99145234]
["bitfinex","ETHUSD",1726843051757,42.09679716,2561.3,2561.2,43.25219614]
["bitfinex","ETHUSD",1726843052079,42.09679716,2561.3,2561.2,47.15660614]
["bitfinex","ETHUSD",1726843052220,42.09679716,2561.3,2561.2,39.31276507]
["bitfinex","ETHUSD",1726843052549,49.86679716,2561.3,2561.2,47.33717507]
["bitfinex","ETHUSD",1726843053052,48.98784755,2561.3,2561.2,47.33717507]
["bitfinex","ETHUSD",1726843053438,48.98784755,2561.3,2561.2,48.56207074]
["bitfinex","ETHUSD",1726843053642,48.98784755,2561.3,2561.2,44.44207074]
["bitfinex","ETHUSD",1726843054410,48.98784755,2561.3,2561.2,44.90581912]
["bitfinex","ETHUSD",1726843054612,56.75784755,2561.3,2561.2,44.44207074]
["bitfinex","ETHUSD",1726843054969,22.86014163,2561.3,2561.2,44.3710967]
["bitfinex","ETHUSD",1726843055113,0.0467981,2562.7,2562.6,14.09844]
["bitfinex","ETHUSD",1726843055313,28.60774987,2562.9,2562.8,22.2505]
["bitfinex","ETHUSD",1726843055545,9.09429788,2563.1,2563.0,13.80163369]
["bitfinex","ETHUSD",1726843055743,9.8703981,2564.6,2563.0,15.08467407]
["bitfinex","ETHUSD",1726843055947,9.8703981,2564.6,2563.6,11.68006149]
["bitfinex","ETHUSD",1726843056175,9.8703981,2564.6,2563.6,8.8052946]
["bitfinex","ETHUSD",1726843056481,23.50571949,2566.1,2566.0,7.55112961]
["bitfinex","ETHUSD",1726843056610,23.50571949,2566.1,2566.0,11.90546054]
["bitfinex","ETHUSD",1726843056811,23.50571949,2566.1,2566.0,17.27795261]
["bitfinex","ETHUSD",1726843057152,23.50571949,2566.1,2566.0,12.84796306]
["bitfinex","ETHUSD",1726843057308,0.0476695,2566.6,2566.0,21.80617994]
["bitfinex","ETHUSD",1726843057514,0.0476695,2566.6,2566.5,13.05852961]
["bitfinex","ETHUSD",1726843057820,0.0476695,2566.6,2566.5,15.8840838]
["bitfinex","ETHUSD",1726843058165,0.0476695,2566.6,2566.5,22.54114838]
["bitfinex","ETHUSD",1726843058311,0.0476695,2566.6,2566.5,10.39959748]
["bitfinex","ETHUSD",1726843058512,0.0476695,2566.6,2566.5,5.96688247]
["bitfinex","ETHUSD",1726843058724,9.2446,2567.1,2567.0,2.0]
["bitfinex","ETHUSD",1726843058945,9.2446,2567.1,2567.0,5.0]
["bitfinex","ETHUSD",1726843059113,9.2446,2567.1,2567.0,5.96580582]
["bitfinex","ETHUSD",1726843059325,9.2446,2567.1,2567.0,8.96580582]
["bitfinex","ETHUSD",1726843059545,9.2446,2567.1,2567.0,5.07021582]
["bitfinex","ETHUSD",1726843059746,9.2446,2567.1,2567.0,2.07021582]
["bitfinex","ETHUSD",1726843060054,9.2446,2567.1,2567.0,8.96580582]
["bitfinex","ETHUSD",1726843060357,0.0526522,2567.7,2567.6,2.0]
["bitfinex","ETHUSD",1726843060562,0.0526522,2567.7,2567.2,2.0]
["bitfinex","ETHUSD",1726843060862,9.4233,2567.6,2567.3,0.06769802]
["bitfinex","ETHUSD",1726843061168,9.4233,2567.6,2567.2,2.0]
["bitfinex","ETHUSD",1726843061322,9.4233,2567.6,2567.4,0.06763472]
["bitfinex","ETHUSD",1726843061695,9.4233,2567.6,2567.3,0.06769802]
["bitfinex","ETHUSD",1726843061846,9.4233,2567.6,2566.9,5.0]
["bitfinex","ETHUSD",1726843062160,9.4233,2567.6,2567.2,2.0]
["bitfinex","ETHUSD",1726843062573,9.4233,2567.6,2566.6,3.0]
["bitfinex","ETHUSD",1726843062574,9.4233,2567.6,2566.6,2.0]
["bitfinex","ETHUSD",1726843062929,9.4233,2567.6,2566.7,0.05859702]
["bitfinex","ETHUSD",1726843063130,3.89502,2567.4,2566.7,0.05859702]
["bitfinex","ETHUSD",1726843063330,9.3456,2567.3,2566.0,2.0]
["bitfinex","ETHUSD",1726843063729,9.7532,2567.3,2566.1,0.0589771]
["bitfinex","ETHUSD",1726843063933,9.7532,2567.1,2566.0,2.54868217]
["bitfinex","ETHUSD",1726843064252,9.7532,2566.7,2566.1,0.05523982]
["bitfinex","ETHUSD",1726843064570,9.2193,2566.8,2566.6,2.0]
["bitfinex","ETHUSD",1726843064740,9.2193,2566.8,2566.3,2.0]
["bitfinex","ETHUSD",1726843064946,9.2193,2566.8,2566.7,0.05485974]
["bitfinex","ETHUSD",1726843065150,9.2193,2566.8,2566.5,0.07791338]
["bitfinex","ETHUSD",1726843065479,9.2193,2566.8,2566.6,0.05492307]
["bitfinex","ETHUSD",1726843065678,10.14123,2566.8,2566.6,0.05492307]
["bitfinex","ETHUSD",1726843065885,10.14123,2566.8,2566.7,0.05302897]
["bitfinex","ETHUSD",1726843066177,10.14123,2566.8,2566.7,0.05126134]
["bitfinex","ETHUSD",1726843066377,10.14123,2566.8,2565.9,2.0]
["bitfinex","ETHUSD",1726843066589,9.8345,2566.7,2565.9,2.0]
["bitfinex","ETHUSD",1726843066733,9.8345,2566.5,2566.0,0.04999608]
["bitfinex","ETHUSD",1726843067156,3.89669,2566.3,2566.0,0.04999608]
["bitfinex","ETHUSD",1726843067353,3.89669,2566.3,2565.3,2.0]
["bitfinex","ETHUSD",1726843067354,9.8588,2566.2,2565.3,2.0]
["bitfinex","ETHUSD",1726843067764,9.8588,2566.2,2565.0,2.0]
["bitfinex","ETHUSD",1726843067978,13.7557,2566.2,2565.4,0.0454343]
["bitfinex","ETHUSD",1726843068282,13.75106,2566.0,2564.7,2.0]
["bitfinex","ETHUSD",1726843068585,9.8539,2565.7,2564.8,0.57914589]
["bitfinex","ETHUSD",1726843068901,9.8539,2565.7,2564.9,3.94313976]
["bitfinex","ETHUSD",1726843069043,10.83929,2565.7,2565.0,0.07795423]
["bitfinex","ETHUSD",1726843069243,10.83929,2565.7,2565.1,0.12219246]
["bitfinex","ETHUSD",1726843069477,9.8539,2565.7,2565.2,6.74673217]
["bitfinex","ETHUSD",1726843069695,9.8539,2565.7,2565.3,0.04410978]
["bitfinex","ETHUSD",1726843070039,9.8539,2565.7,2564.9,2.0]
["bitfinex","ETHUSD",1726843070357,9.8539,2565.7,2565.0,0.04413334]
["bitfinex","ETHUSD",1726843070558,0.98539,2565.6,2565.0,0.04413334]
["bitfinex","ETHUSD",1726843071174,9.8539,2565.7,2565.2,2.0]
["bitfinex","ETHUSD",1726843071577,9.8539,2565.7,2565.3,0.12189476]
["bitfinex","ETHUSD",1726843071740,9.8539,2565.7,2565.4,0.07794968]
["bitfinex","ETHUSD",1726843071940,9.8539,2565.7,2565.3,0.04394311]
["bitfinex","ETHUSD",1726843072145,17.6239,2565.7,2565.5,0.04381632]
["bitfinex","ETHUSD",1726843072343,17.6239,2565.7,2565.4,0.04428951]
["bitfinex","ETHUSD",1726843072647,17.6239,2565.7,2565.5,0.04422612]
["bitfinex","ETHUSD",1726843072881,17.6239,2565.7,2565.2,2.45688217]
["bitfinex","ETHUSD",1726843073082,19.38629,2565.7,2565.3,0.04435291]
["bitfinex","ETHUSD",1726843073283,19.38629,2565.7,2565.0,6.89852]
["bitfinex","ETHUSD",1726843073470,19.38629,2565.7,2565.1,0.50071112]
["bitfinex","ETHUSD",1726843073984,1.938629,2565.6,2565.1,0.50071112]
["bitfinex","ETHUSD",1726843074295,25.3939,2565.7,2565.6,8.89772]
["bitfinex","ETHUSD",1726843074447,15.54,2565.7,2565.6,13.64392217]
["bitfinex","ETHUSD",1726843074767,15.54,2565.7,2565.6,9.78971778]
["bitfinex","ETHUSD",1726843075099,15.54,2565.7,2565.6,13.29583778]
["bitfinex","ETHUSD",1726843075383,15.54,2565.7,2565.6,9.39811778]
["bitfinex","ETHUSD",1726843075552,15.54,2565.7,2565.6,13.29583778]
["bitfinex","ETHUSD",1726843075955,15.54,2565.7,2565.6,13.68743778]
["bitfinex","ETHUSD",1726843076405,23.31,2565.7,2565.6,13.68743778]
["bitfinex","ETHUSD",1726843077200,23.31,2565.7,2565.6,9.78971778]
["bitfinex","ETHUSD",1726843077361,23.31,2565.7,2565.6,13.68743778]
["bitfinex","ETHUSD",1726843077958,23.31,2565.7,2565.6,9.78971778]
["bitfinex","ETHUSD",1726843078265,23.31,2565.7,2565.6,9.33283561]
["bitfinex","ETHUSD",1726843078452,31.08,2565.7,2565.6,9.33283561]
["bitfinex","ETHUSD",1726843078656,31.08,2565.7,2565.6,2.04351561]
["bitfinex","ETHUSD",1726843078879,31.08,2565.7,2565.6,5.04351561]
["bitfinex","ETHUSD",1726843079091,31.08,2565.7,2565.6,8.94117521]
["bitfinex","ETHUSD",1726843079870,31.08,2565.7,2565.6,2.04345521]
["bitfinex","ETHUSD",1726843080066,31.08,2565.7,2565.6,8.94117521]
["bitfinex","ETHUSD",1726843080269,31.08,2565.7,2565.6,13.35234619]
["bitfinex","ETHUSD",1726843080509,31.08,2565.7,2565.6,13.74394619]
["bitfinex","ETHUSD",1726843080712,38.85,2565.7,2565.6,17.64166619]
["bitfinex","ETHUSD",1726843080882,38.85,2565.7,2565.6,13.74394619]
["bitfinex","ETHUSD",1726843081310,38.85,2565.7,2565.6,2.04345521]
["bitfinex","ETHUSD",1726843081475,52.0503,2565.7,2565.6,0.04345521]
["bitfinex","ETHUSD",1726843081820,52.0503,2565.7,2565.3,2.0]
["bitfinex","ETHUSD",1726843081978,52.0503,2565.7,2565.0,2.0]
["bitfinex","ETHUSD",1726843082177,55.9479,2565.7,2565.0,2.0]
["bitfinex","ETHUSD",1726843082384,9.2114,2565.6,2565.0,2.0]
["bitfinex","ETHUSD",1726843082609,4.03079528,2565.5,2565.0,2.0]
["bitfinex","ETHUSD",1726843082816,9.6487,2565.4,2564.7,2.0]
["bitfinex","ETHUSD",1726843083025,9.6487,2565.2,2564.4,0.51345098]
["bitfinex","ETHUSD",1726843083312,9.6487,2565.2,2563.9,2.544162]
["bitfinex","ETHUSD",1726843083313,9.6487,2565.0,2564.0,5.90012]
["bitfinex","ETHUSD",1726843083517,9.6487,2565.0,2564.3,2.0]
["bitfinex","ETHUSD",1726843083820,3.89828,2565.3,2564.2,0.51345098]
["bitfinex","ETHUSD",1726843083821,9.508,2564.7,2564.2,0.51345098]
["bitfinex","ETHUSD",1726843084180,9.508,2564.7,2564.3,0.0388738]
["bitfinex","ETHUSD",1726843084698,17.278,2564.7,2564.4,0.03881035]
["bitfinex","ETHUSD",1726843084875,19.395704,2564.7,2564.2,0.51345098]
["bitfinex","ETHUSD",1726843085076,19.395704,2564.7,2564.3,0.0388738]
["bitfinex","ETHUSD",1726843085328,19.395704,2564.7,2563.9,3.90027]
["bitfinex","ETHUSD",1726843085529,17.278,2564.7,2564.4,0.03881035]
["bitfinex","ETHUSD",1726843085819,17.278,2564.7,2563.6,4.29222]
["bitfinex","ETHUSD",1726843085820,9.2388,2564.3,2563.4,0.58791779]
["bitfinex","ETHUSD",1726843086020,9.2388,2564.3,2563.5,3.90077]
["bitfinex","ETHUSD",1726843086021,30.9588,2564.3,2563.5,3.90077]
["bitfinex","ETHUSD",1726843086532,30.9588,2564.3,2563.7,3.9005]
["bitfinex","ETHUSD",1726843086676,30.9588,2564.3,2563.7,4.36977373]
["bitfinex","ETHUSD",1726843086876,38.7288,2564.3,2563.8,0.0461218]
["bitfinex","ETHUSD",1726843087075,38.7288,2564.3,2563.7,0.46919373]
["bitfinex","ETHUSD",1726843087314,38.7288,2564.3,2563.8,0.0503147]
["bitfinex","ETHUSD",1726843087529,38.7288,2564.3,2564.2,3.89985]
["bitfinex","ETHUSD",1726843087813,38.7288,2564.3,2564.0,2.0]
["bitfinex","ETHUSD",1726843088021,38.7288,2564.3,2564.2,0.04996852]
["bitfinex","ETHUSD",1726843088228,38.7288,2564.3,2563.7,3.0]
["bitfinex","ETHUSD",1726843088229,38.7288,2564.3,2564.1,0.05005505]
["bitfinex","ETHUSD",1726843088395,38.7288,2564.3,2563.7,2.0]
["bitfinex","ETHUSD",1726843088596,38.7288,2564.3,2564.2,0.04996852]
["bitfinex","ETHUSD",1726843088828,38.7288,2564.3,2563.8,3.0]
["bitfinex","ETHUSD",1726843089026,46.4988,2564.3,2564.2,0.04996852]
["bitfinex","ETHUSD",1726843089529,46.4988,2564.3,2564.2,0.03962491]
["bitfinex","ETHUSD",1726843090039,47.44894912,2564.3,2563.3,2.86079373]
["bitfinex","ETHUSD",1726843090185,47.44894912,2564.3,2563.7,3.90052]
["bitfinex","ETHUSD",1726843090385,46.4988,2564.3,2563.8,3.9783093]
["bitfinex","ETHUSD",1726843090698,46.4988,2564.3,2563.8,0.46919373]
["bitfinex","ETHUSD",1726843091039,46.4988,2564.3,2563.4,3.90098]
["bitfinex","ETHUSD",1726843091188,54.2688,2564.3,2563.5,3.90088]
["bitfinex","ETHUSD",1726843091532,54.2688,2564.3,2563.5,0.04677761]
["bitfinex","ETHUSD",1726843091687,54.2688,2564.3,2564.0,3.90005]
["bitfinex","ETHUSD",1726843091895,45.03,2564.3,2564.2,9.7997]
["bitfinex","ETHUSD",1726843092126,44.4432468,2564.3,2564.2,28.46688609]
["bitfinex","ETHUSD",1726843092408,39.69366644,2564.3,2564.2,31.19054048]
["bitfinex","ETHUSD",1726843092601,39.69366644,2564.3,2564.2,35.05295129]
["bitfinex","ETHUSD",1726843092900,27.34291353,2564.3,2564.2,41.30180129]
["bitfinex","ETHUSD",1726843093220,24.68121353,2564.3,2564.2,41.30180129]
["bitfinex","ETHUSD",1726843093383,32.45121353,2564.3,2564.2,41.30180129]
["bitfinex","ETHUSD",1726843093588,32.45121353,2564.3,2564.2,44.04460947]
["bitfinex","ETHUSD",1726843093789,32.45121353,2564.3,2564.2,44.04453334]
["bitfinex","ETHUSD",1726843094023,32.45121353,2564.3,2564.2,41.30180129]
["bitfinex","ETHUSD",1726843094336,28.42548296,2564.3,2564.2,46.16686599]
["bitfinex","ETHUSD",1726843094501,28.42548296,2564.3,2564.2,52.42119505]
["bitfinex","ETHUSD",1726843094703,28.42548296,2564.3,2564.2,50.18251596]
["bitfinex","ETHUSD",1726843094886,28.42548296,2564.3,2564.2,45.02298635]
["bitfinex","ETHUSD",1726843095233,28.42548296,2564.3,2564.2,41.78308002]
["bitfinex","ETHUSD",1726843095443,28.42548296,2564.3,2564.2,37.19877746]
["bitfinex","ETHUSD",1726843095590,36.19548296,2564.3,2564.2,37.8742411]
["bitfinex","ETHUSD",1726843095937,36.19548296,2564.3,2564.2,31.38427219]
["bitfinex","ETHUSD",1726843096084,36.19548296,2564.3,2564.2,29.8389794]
["bitfinex","ETHUSD",1726843096289,36.19548296,2564.3,2564.2,21.49022009]
["bitfinex","ETHUSD",1726843096628,36.19548296,2564.3,2564.2,21.95941382]
["bitfinex","ETHUSD",1726843096927,36.19548296,2564.3,2564.2,24.79167046]
["bitfinex","ETHUSD",1726843097284,36.19548296,2564.3,2564.2,22.43441835]
["bitfinex","ETHUSD",1726843097516,36.19548296,2564.3,2564.2,27.20314986]
["bitfinex","ETHUSD",1726843097791,43.96548296,2564.3,2564.2,33.35516183]
["bitfinex","ETHUSD",1726843097989,43.96548296,2564.3,2564.2,31.15217801]
["bitfinex","ETHUSD",1726843098185,25.15241554,2564.3,2564.2,31.47018278]
["bitfinex","ETHUSD",1726843098389,24.34473005,2564.3,2564.2,39.37003278]
["bitfinex","ETHUSD",1726843098591,24.34473005,2564.3,2564.2,37.40733088]
["bitfinex","ETHUSD",1726843098892,24.34473005,2564.3,2564.2,43.66101767]
["bitfinex","ETHUSD",1726843099352,24.34473005,2564.3,2564.2,44.07850624]
["bitfinex","ETHUSD",1726843099632,24.34473005,2564.3,2564.2,44.09400714]
["bitfinex","ETHUSD",1726843099839,16.54912574,2564.3,2564.2,42.82609748]
["bitfinex","ETHUSD",1726843100045,15.32993234,2564.3,2564.2,78.58913998]
["bitfinex","ETHUSD",1726843100194,15.15193234,2564.3,2564.2,83.11821774]
["bitfinex","ETHUSD",1726843100995,15.15193234,2564.3,2564.2,87.69402428]
["bitfinex","ETHUSD",1726843101193,5.88427449,2564.3,2564.2,83.79417428]
["bitfinex","ETHUSD",1726843101396,5.88427449,2564.3,2564.2,79.21836774]
["bitfinex","ETHUSD",1726843101597,5.49237449,2564.3,2564.2,79.21836774]
["bitfinex","ETHUSD",1726843101834,13.26237449,2564.3,2564.2,79.21836774]
["bitfinex","ETHUSD",1726843102028,13.26237449,2564.3,2564.2,77.35753624]
["bitfinex","ETHUSD",1726843102299,13.26237449,2564.3,2564.2,75.97406381]
["bitfinex","ETHUSD",1726843102644,10.98696492,2564.3,2564.2,76.29256722]
["bitfinex","ETHUSD",1726843102850,9.62927943,2564.3,2564.2,79.20123691]
["bitfinex","ETHUSD",1726843103037,9.62927943,2564.3,2564.2,78.43711987]
["bitfinex","ETHUSD",1726843103345,9.62927943,2564.3,2564.2,75.17288448]
["bitfinex","ETHUSD",1726843103651,8.88617264,2564.3,2564.2,79.29288448]
["bitfinex","ETHUSD",1726843103941,15.43951256,2564.3,2564.2,82.55820958]
["bitfinex","ETHUSD",1726843104102,1.26036544,2564.3,2564.2,82.55820958]
["bitfinex","ETHUSD",1726843104299,7.77,2564.7,2564.6,13.82337112]
["bitfinex","ETHUSD",1726843104631,9.59782168,2564.7,2564.6,23.2164152]
["bitfinex","ETHUSD",1726843104832,9.59782168,2564.7,2564.6,25.79745472]
["bitfinex","ETHUSD",1726843104999,9.59782168,2564.7,2564.6,23.8346836]
["bitfinex","ETHUSD",1726843105341,9.59782168,2564.7,2564.6,22.75894571]
["bitfinex","ETHUSD",1726843105550,9.59782168,2564.7,2564.6,23.83378483]
["bitfinex","ETHUSD",1726843105837,0.69282662,2564.7,2564.6,43.33650805]
["bitfinex","ETHUSD",1726843106146,45.64594052,2565.7,2565.6,9.4106]
["bitfinex","ETHUSD",1726843106316,41.25154667,2565.7,2565.6,22.6327003]
["bitfinex","ETHUSD",1726843106515,40.7366502,2565.7,2565.6,22.6327003]
["bitfinex","ETHUSD",1726843106871,40.3447502,2565.7,2565.6,57.6327003]
["bitfinex","ETHUSD",1726843107010,39.89133451,2565.7,2565.6,60.52488152]
["bitfinex","ETHUSD",1726843107197,25.53296174,2565.7,2565.6,60.52488152]
["bitfinex","ETHUSD",1726843107399,25.53296174,2565.7,2565.6,65.43869529]
["bitfinex","ETHUSD",1726843107400,13.48904303,2565.7,2565.6,65.43869529]
["bitfinex","ETHUSD",1726843107638,7.77,2566.8,2566.1,15.75756]
["bitfinex","ETHUSD",1726843107800,7.77,2566.8,2566.1,40.31719912]
["bitfinex","ETHUSD",1726843108003,5.811,2566.2,2566.1,46.02672873]
["bitfinex","ETHUSD",1726843108331,13.581,2566.2,2566.1,46.02672873]
["bitfinex","ETHUSD",1726843108535,13.581,2566.2,2566.1,40.83188961]
["bitfinex","ETHUSD",1726843108710,13.581,2566.2,2566.1,42.96132939]
["bitfinex","ETHUSD",1726843109418,13.031,2566.2,2566.1,44.90672106]
["bitfinex","ETHUSD",1726843109625,10.75559043,2566.2,2566.1,42.96132939]
["bitfinex","ETHUSD",1726843109812,7.44852116,2566.8,2566.7,31.1169]
["bitfinex","ETHUSD",1726843110140,0.0526522,2567.7,2567.2,21.47645]
["bitfinex","ETHUSD",1726843110346,9.32,2567.3,2567.2,32.75552087]
["bitfinex","ETHUSD",1726843110500,17.09,2567.3,2567.2,75.68494357]
["bitfinex","ETHUSD",1726843110711,17.09,2567.3,2567.2,72.60974488]
["bitfinex","ETHUSD",1726843111358,16.54,2567.3,2567.2,80.80065666]
["bitfinex","ETHUSD",1726843111550,1.00593896,2568.7,2567.2,80.80065666]
["bitfinex","ETHUSD",1726843111551,1.00593896,2568.7,2568.6,24.20645]
["bitfinex","ETHUSD",1726843111708,1.00593896,2568.7,2568.6,30.60987642]
["bitfinex","ETHUSD",1726843111909,1.00593896,2568.7,2568.6,22.52685783]
["bitfinex","ETHUSD",1726843112110,1.00593896,2568.7,2568.6,10.19441993]
["bitfinex","ETHUSD",1726843112373,1.00593896,2568.7,2568.6,13.78634]
["bitfinex","ETHUSD",1726843112709,8.52208408,2568.7,2568.6,13.78634]
["bitfinex","ETHUSD",1726843113171,8.52208408,2568.7,2568.6,18.94586961]
["bitfinex","ETHUSD",1726843113359,8.52208408,2568.7,2568.6,6.0]
["bitfinex","ETHUSD",1726843113579,8.52208408,2568.7,2568.6,5.0]
["bitfinex","ETHUSD",1726843113728,8.52208408,2568.7,2568.6,2.0]
["bitfinex","ETHUSD",1726843114056,17.59458408,2568.7,2568.6,2.0]
["bitfinex","ETHUSD",1726843114830,8.52208408,2568.7,2568.6,5.89317]
["bitfinex","ETHUSD",1726843115062,8.52208408,2568.7,2568.6,2.0]
["bitfinex","ETHUSD",1726843115212,7.96868408,2568.7,2568.6,2.0]
["bitfinex","ETHUSD",1726843115559,17.04118408,2568.7,2568.6,2.0]
["bitfinex","ETHUSD",1726843118161,17.04118408,2568.7,2568.6,5.89317]
["bitfinex","ETHUSD",1726843118325,17.04118408,2568.7,2568.6,2.0]
["bitfinex","ETHUSD",1726843119360,17.04118408,2568.7,2568.6,5.52444373]
["bitfinex","ETHUSD",1726843119570,17.04118408,2568.7,2568.6,2.52444373]
["bitfinex","ETHUSD",1726843119719,18.74530249,2568.7,2568.4,2.0]
["bitfinex","ETHUSD",1726843119920,9.026,2568.6,2567.6,4.41095206]
["bitfinex","ETHUSD",1726843120123,9.026,2568.6,2567.4,3.89489]
["bitfinex","ETHUSD",1726843120124,9.026,2568.6,2567.9,1.08827881]
["bitfinex","ETHUSD",1726843120518,9.67280249,2568.7,2568.0,0.0778685]
["bitfinex","ETHUSD",1726843120760,9.026,2568.6,2567.8,1.62121709]
["bitfinex","ETHUSD",1726843120947,9.026,2568.6,2568.1,1.08827881]
["bitfinex","ETHUSD",1726843121146,9.026,2568.6,2568.4,1.08827881]
["bitfinex","ETHUSD",1726843122433,9.026,2568.6,2568.4,1.62121709]
["bitfinex","ETHUSD",1726843122643,9.026,2568.6,2568.5,0.53293828]
["bitfinex","ETHUSD",1726843122956,9.026,2568.6,2568.5,3.53293828]
["bitfinex","ETHUSD",1726843123169,9.026,2568.6,2568.5,0.53293828]
["bitfinex","ETHUSD",1726843123848,7.96868408,2568.7,2568.5,4.42625828]
["bitfinex","ETHUSD",1726843124055,7.96868408,2568.7,2568.6,10.78634]
["bitfinex","ETHUSD",1726843124258,7.96868408,2568.7,2568.6,11.90991386]
["bitfinex","ETHUSD",1726843125020,7.96868408,2568.7,2568.6,16.19468386]
["bitfinex","ETHUSD",1726843125218,7.96868408,2568.7,2568.6,12.30151386]
["bitfinex","ETHUSD",1726843125417,7.96868408,2568.7,2568.6,16.19468386]
["bitfinex","ETHUSD",1726843125655,7.96868408,2568.7,2568.6,12.30151386]
["bitfinex","ETHUSD",1726843125858,7.96868408,2568.7,2568.6,11.90991386]
["bitfinex","ETHUSD",1726843126022,7.96868408,2568.7,2568.6,18.56144946]
["bitfinex","ETHUSD",1726843126226,1.67587197,2568.7,2568.6,34.33403646]
["bitfinex","ETHUSD",1726843126462,8.8743021,2570.1,2570.0,1.08827881]
["bitfinex","ETHUSD",1726843127059,8.8743021,2570.1,2570.0,4.62121709]
["bitfinex","ETHUSD",1726843127231,8.8743021,2570.1,2570.0,1.62121709]
["bitfinex","ETHUSD",1726843127436,8.8743021,2570.1,2570.0,4.97932881]
["bitfinex","ETHUSD",1726843127653,0.0008,2570.7,2570.0,1.08827881]
["bitfinex","ETHUSD",1726843127972,0.0008,2570.7,2570.6,11.86855881]
["bitfinex","ETHUSD",1726843128351,0.0008,2570.7,2570.6,16.88227267]
["bitfinex","ETHUSD",1726843128652,0.0008,2570.7,2570.6,9.90253472]
["bitfinex","ETHUSD",1726843128869,0.0008,2570.7,2570.6,1.62121709]
["bitfinex","ETHUSD",1726843129053,0.0008,2570.7,2570.6,1.08827881]
["bitfinex","ETHUSD",1726843129563,9.2154,2570.7,2570.6,1.08827881]
["bitfinex","ETHUSD",1726843130259,10.14167021,2570.7,2570.2,1.08827881]
["bitfinex","ETHUSD",1726843130574,10.14167021,2570.7,2568.9,5.15952961]
["bitfinex","ETHUSD",1726843130575,10.14167021,2570.7,2569.9,1.08827881]
["bitfinex","ETHUSD",1726843130777,9.1092,2570.4,2569.3,1.08827881]
["bitfinex","ETHUSD",1726843131270,9.0046,2570.3,2569.1,0.53293828]
["bitfinex","ETHUSD",1726843131433,9.0046,2569.7,2569.1,0.53293828]
["bitfinex","ETHUSD",1726843131968,9.0046,2569.7,2569.6,1.08827881]
["bitfinex","ETHUSD",1726843132159,9.0046,2569.7,2569.6,1.62121709]
["bitfinex","ETHUSD",1726843132470,0.92707021,2570.7,2569.6,1.62121709]
["bitfinex","ETHUSD",1726843132471,9.0046,2570.6,2570.5,1.08827881]
["bitfinex","ETHUSD",1726843133047,9.40960363,2570.6,2570.1,1.08827881]
["bitfinex","ETHUSD",1726843135041,4.29524363,2570.6,2569.8,1.08827881]
["bitfinex","ETHUSD",1726843135370,4.29524363,2570.6,2569.9,0.53293828]
["bitfinex","ETHUSD",1726843135573,4.29523363,2570.6,2569.9,0.53293828]
["bitfinex","ETHUSD",1726843135755,0.34750363,2570.6,2569.9,0.53293828]
["bitfinex","ETHUSD",1726843135954,4.23766363,2570.6,2569.9,0.53293828]
["bitfinex","ETHUSD",1726843136266,0.0008,2570.7,2569.9,0.53293828]
["bitfinex","ETHUSD",1726843136677,0.0008,2570.7,2570.0,3.0]
["bitfinex","ETHUSD",1726843136831,0.0008,2570.7,2570.1,0.61074363]
["bitfinex","ETHUSD",1726843137033,0.0008,2570.7,2570.6,1.08827881]
["bitfinex","ETHUSD",1726843137233,0.0008,2570.7,2570.6,1.62121709]
["bitfinex","ETHUSD",1726843137528,0.0008,2570.7,2570.5,3.0]
["bitfinex","ETHUSD",1726843137776,0.0008,2570.7,2570.6,0.53293828]
["bitfinex","ETHUSD",1726843138067,0.0008,2570.7,2570.6,4.97841881]
["bitfinex","ETHUSD",1726843138274,0.0008,2570.7,2570.6,28.17977679]
["bitfinex","ETHUSD",1726843138476,0.0008,2570.7,2570.6,29.34807043]
["bitfinex","ETHUSD",1726843138675,0.0008,2570.7,2570.6,29.73967043]
["bitfinex","ETHUSD",1726843138897,0.0008,2570.7,2570.6,16.2124652]
["bitfinex","ETHUSD",1726843139180,0.0008,2570.7,2570.6,20.1026052]
["bitfinex","ETHUSD",1726843139362,0.0008,2570.7,2570.6,29.15227481]
["bitfinex","ETHUSD",1726843139547,0.0008,2570.7,2570.6,29.73967043]
["bitfinex","ETHUSD",1726843139752,0.0008,2570.7,2570.6,33.73967043]
["bitfinex","ETHUSD",1726843139962,0.0008,2570.7,2570.6,37.62981043]
["bitfinex","ETHUSD",1726843140137,0.0008,2570.7,2570.6,40.71841043]
["bitfinex","ETHUSD",1726843140346,0.0473021,2571.8,2571.7,18.99115881]
["bitfinex","ETHUSD",1726843140546,0.0473021,2571.8,2571.7,13.01221938]
["bitfinex","ETHUSD",1726843140777,0.0473021,2571.8,2571.7,8.94696337]
["bitfinex","ETHUSD",1726843140943,0.0473021,2571.8,2571.7,1.49888842]
["bitfinex","ETHUSD",1726843141141,0.0473021,2571.8,2571.7,1.08827881]
["bitfinex","ETHUSD",1726843141595,0.0473021,2571.8,2571.4,1.64788376]
["bitfinex","ETHUSD",1726843141759,9.1009,2571.7,2571.4,1.08827881]
["bitfinex","ETHUSD",1726843141939,9.1009,2571.7,2570.8,2.349]
["bitfinex","ETHUSD",1726843141940,10.01572021,2571.7,2570.8,1.08827881]
["bitfinex","ETHUSD",1726843142145,9.1009,2571.5,2570.5,1.08827881]
["bitfinex","ETHUSD",1726843142487,12.99012,2571.3,2570.5,1.08827881]
["bitfinex","ETHUSD",1726843142657,0.91482021,2571.7,2569.8,0.41060961]
["bitfinex","ETHUSD",1726843142658,12.99067,2570.9,2569.8,0.41060961]
["bitfinex","ETHUSD",1726843142870,12.99083,2570.8,2569.7,1.08827881]
["bitfinex","ETHUSD",1726843143043,10.399983,2570.8,2569.7,1.08827881]
["bitfinex","ETHUSD",1726843143244,9.1009,2570.5,2569.7,1.08827881]
["bitfinex","ETHUSD",1726843143485,5.188943,2570.8,2569.4,1.08827881]
["bitfinex","ETHUSD",1726843143486,9.1009,2570.4,2569.4,1.08827881]
["bitfinex","ETHUSD",1726843143669,1.299083,2570.8,2569.1,1.08827881]
["bitfinex","ETHUSD",1726843143670,9.3456,2570.1,2569.1,1.08827881]
["bitfinex","ETHUSD",1726843144551,9.3456,2570.1,2569.2,3.89215]
["bitfinex","ETHUSD",1726843144916,9.3456,2570.1,2569.1,1.08827881]
["bitfinex","ETHUSD",1726843145188,10.669244,2570.1,2569.1,1.08827881]
["bitfinex","ETHUSD",1726843145376,14.560254,2570.1,2569.1,1.08827881]
["bitfinex","ETHUSD",1726843145688,9.3456,2570.1,2569.4,1.08827881]
["bitfinex","ETHUSD",1726843146258,3.96983765,2570.0,2569.1,1.08827881]
["bitfinex","ETHUSD",1726843146548,13.23663,2570.1,2569.1,1.08827881]
["bitfinex","ETHUSD",1726843146983,6.45861261,2570.8,2568.8,1.08827881]
["bitfinex","ETHUSD",1726843146984,9.8121,2569.7,2568.8,1.08827881]
["bitfinex","ETHUSD",1726843147246,3.89177,2569.6,2568.5,1.08827881]
["bitfinex","ETHUSD",1726843147448,9.5412,2569.4,2568.5,1.08827881]
["bitfinex","ETHUSD",1726843147997,9.5412,2569.2,2568.2,1.08827881]
["bitfinex","ETHUSD",1726843148372,9.5412,2569.0,2568.0,0.0473021]
["bitfinex","ETHUSD",1726843148755,9.5412,2569.0,2568.2,1.08827881]
["bitfinex","ETHUSD",1726843149117,9.5412,2569.0,2568.2,5.39949758]
["bitfinex","ETHUSD",1726843149257,9.5412,2569.0,2568.3,3.89359]
["bitfinex","ETHUSD",1726843149461,9.5412,2569.0,2568.2,1.50581758]
["bitfinex","ETHUSD",1726843149653,9.5412,2569.0,2568.0,0.45839082]
["bitfinex","ETHUSD",1726843149654,10.49532,2569.0,2568.0,0.45839082]
["bitfinex","ETHUSD",1726843149910,3.89323,2568.6,2568.0,0.0473021]
["bitfinex","ETHUSD",1726843150112,3.89311,2568.7,2568.0,0.0473021]
["bitfinex","ETHUSD",1726843150409,9.8514,2568.4,2568.0,0.0473021]
["bitfinex","ETHUSD",1726843150909,9.8514,2568.4,2568.0,4.35880087]
["bitfinex","ETHUSD",1726843151060,9.0519,2568.9,2568.2,1.08827881]
["bitfinex","ETHUSD",1726843151565,9.0519,2568.9,2568.0,0.0473021]
["bitfinex","ETHUSD",1726843152021,10.67953457,2568.9,2568.0,0.0473021]
["bitfinex","ETHUSD",1726843152164,9.0519,2568.9,2568.5,3.0]
["bitfinex","ETHUSD",1726843152361,9.0519,2568.9,2568.3,3.0]
["bitfinex","ETHUSD",1726843152362,16.8219,2568.9,2568.3,3.0]
["bitfinex","ETHUSD",1726843152911,16.8219,2568.9,2568.1,0.42561152]
["bitfinex","ETHUSD",1726843153057,16.8219,2568.9,2568.0,3.0473021]
["bitfinex","ETHUSD",1726843153256,16.8219,2568.9,2568.0,0.0473021]
["bitfinex","ETHUSD",1726843153456,2.45919,2568.8,2568.0,0.0473021]
["bitfinex","ETHUSD",1726843153700,9.0533,2568.6,2568.0,0.0473021]
["bitfinex","ETHUSD",1726843154058,0.55,2568.4,2568.0,0.0473021]
["bitfinex","ETHUSD",1726843154263,2.387,2568.5,2568.0,0.0473021]
["bitfinex","ETHUSD",1726843154528,7.77,2568.4,2568.0,0.0473021]
["bitfinex","ETHUSD",1726843154665,7.77,2568.4,2568.0,3.9413721]
["bitfinex","ETHUSD",1726843155094,7.77,2568.4,2568.0,0.0473021]
["bitfinex","ETHUSD",1726843155409,7.77,2568.4,2568.0,3.0473021]
["bitfinex","ETHUSD",1726843155700,7.77,2568.4,2568.0,0.0473021]
["bitfinex","ETHUSD",1726843155914,7.77,2568.4,2568.0,3.0473021]
["bitfinex","ETHUSD",1726843156616,7.77,2568.4,2568.0,6.9412921]
["bitfinex","ETHUSD",1726843156911,15.54,2568.4,2568.0,6.9412921]
["bitfinex","ETHUSD",1726843157215,15.54,2568.4,2568.1,3.89392]
["bitfinex","ETHUSD",1726843157508,15.54,2568.4,2568.3,7.98189881]
["bitfinex","ETHUSD",1726843157718,15.54,2568.4,2568.3,8.43352091]
["bitfinex","ETHUSD",1726843158124,15.54,2568.4,2568.3,12.32714091]
["bitfinex","ETHUSD",1726843158515,15.54,2568.4,2568.3,24.97979282]
["bitfinex","ETHUSD",1726843158812,15.54,2568.4,2568.3,26.78152037]
["bitfinex","ETHUSD",1726843159012,22.14850693,2568.4,2568.3,31.06483148]
["bitfinex","ETHUSD",1726843159313,22.14850693,2568.4,2568.3,22.72735195]
["bitfinex","ETHUSD",1726843159702,22.14850693,2568.4,2568.3,20.76653077]
["bitfinex","ETHUSD",1726843160015,22.14850693,2568.4,2568.3,22.3363805]
["bitfinex","ETHUSD",1726843160215,22.14850693,2568.4,2568.3,19.69598037]
["bitfinex","ETHUSD",1726843160374,22.14850693,2568.4,2568.3,16.64528037]
["bitfinex","ETHUSD",1726843160921,22.14850693,2568.4,2568.2,1.96144973]
["bitfinex","ETHUSD",1726843160922,22.14850693,2568.4,2568.2,3.89365]
["bitfinex","ETHUSD",1726843161085,9.4915,2568.3,2568.2,3.89365]
["bitfinex","ETHUSD",1726843161634,9.4915,2568.3,2568.1,3.89391]
["bitfinex","ETHUSD",1726843161811,9.4915,2568.3,2568.0,0.0473021]
["bitfinex","ETHUSD",1726843162123,9.4915,2568.3,2568.0,3.9413221]
["bitfinex","ETHUSD",1726843162341,29.91850693,2568.4,2568.0,3.9413221]
["bitfinex","ETHUSD",1726843162342,12.97677171,2568.4,2568.3,24.56288842]
["bitfinex","ETHUSD",1726843162476,7.3517859,2569.0,2568.8,1.08827881]
["bitfinex","ETHUSD",1726843162676,3.08831053,2569.0,2568.9,16.83765961]
["bitfinex","ETHUSD",1726843162872,3.08831053,2569.0,2568.9,18.81056435]
["bitfinex","ETHUSD",1726843163122,3.08831053,2569.0,2568.9,18.1316936]
["bitfinex","ETHUSD",1726843163359,3.08831053,2569.0,2568.9,28.94509295]
["bitfinex","ETHUSD",1726843163360,2.69254138,2569.0,2568.9,28.94509295]
["bitfinex","ETHUSD",1726843163494,2.69254138,2569.0,2568.9,31.2975246]
["bitfinex","ETHUSD",1726843163693,2.69254138,2569.0,2568.9,30.24734893]
["bitfinex","ETHUSD",1726843164120,2.69254138,2569.0,2568.9,14.91796295]
["bitfinex","ETHUSD",1726843164320,2.69254138,2569.0,2568.9,10.78542]
["bitfinex","ETHUSD",1726843164551,2.69254138,2569.0,2568.9,3.89271]
["bitfinex","ETHUSD",1726843164705,2.69254138,2569.0,2568.9,7.78542]
["bitfinex","ETHUSD",1726843164915,2.69254138,2569.0,2568.9,3.89271]
["bitfinex","ETHUSD",1726843165422,10.46254138,2569.0,2568.9,7.78542]
["bitfinex","ETHUSD",1726843165813,10.46254138,2569.0,2568.9,14.67813]
["bitfinex","ETHUSD",1726843166144,10.46254138,2569.0,2568.9,15.10256766]
["bitfinex","ETHUSD",1726843166296,10.46254138,2569.0,2568.9,18.99527766]
["bitfinex","ETHUSD",1726843166492,10.46254138,2569.0,2568.9,15.10256766]
["bitfinex","ETHUSD",1726843166921,10.46254138,2569.0,2568.9,18.99527766]
["bitfinex","ETHUSD",1726843167305,18.23254138,2569.0,2568.9,19.67450701]
["bitfinex","ETHUSD",1726843167511,18.23254138,2569.0,2568.9,23.95881701]
["bitfinex","ETHUSD",1726843167837,5.88178847,2569.0,2568.9,25.20415]
["bitfinex","ETHUSD",1726843168045,5.88178847,2569.0,2568.9,26.31033796]
["bitfinex","ETHUSD",1726843168198,5.88178847,2569.0,2568.9,26.30881873]
["bitfinex","ETHUSD",1726843168399,5.88178847,2569.0,2568.9,23.95842923]
["bitfinex","ETHUSD",1726843169567,5.88178847,2569.0,2568.9,24.54075636]
["bitfinex","ETHUSD",1726843169741,13.65178847,2569.0,2568.9,24.54075636]
["bitfinex","ETHUSD",1726843169925,13.65178847,2569.0,2568.9,20.06571923]
["bitfinex","ETHUSD",1726843170129,13.65178847,2569.0,2568.9,23.95842923]
["bitfinex","ETHUSD",1726843170339,13.26053048,2569.0,2568.9,25.91716222]
["bitfinex","ETHUSD",1726843170716,13.26053048,2569.0,2568.9,16.22002103]
["bitfinex","ETHUSD",1726843170928,13.26053048,2569.0,2568.9,1.10327923]
["bitfinex","ETHUSD",1726843171131,22.66733048,2569.0,2568.6,1.08827881]
["bitfinex","ETHUSD",1726843171344,22.66733048,2569.0,2568.1,1.68716065]
["bitfinex","ETHUSD",1726843171345,22.66733048,2569.0,2568.9,3.89271]
["bitfinex","ETHUSD",1726843171853,22.66733048,2569.0,2568.6,0.42433816]
["bitfinex","ETHUSD",1726843172035,9.4068,2568.8,2568.0,3.9412721]
["bitfinex","ETHUSD",1726843172362,2.3454107,2568.9,2568.0,3.9412721]
["bitfinex","ETHUSD",1726843172363,9.4068,2568.6,2568.0,3.9412721]
["bitfinex","ETHUSD",1726843172528,9.4068,2568.6,2568.1,3.89389]
["bitfinex","ETHUSD",1726843172733,9.4068,2568.6,2568.0,0.0473021]
["bitfinex","ETHUSD",1726843173052,9.4068,2568.6,2568.1,3.8939]
["bitfinex","ETHUSD",1726843173211,10.59299,2568.6,2568.0,3.9412721]
["bitfinex","ETHUSD",1726843173416,10.59299,2568.6,2568.2,3.8937]
["bitfinex","ETHUSD",1726843173645,9.4068,2568.6,2568.4,3.89332]
["bitfinex","ETHUSD",1726843174030,9.4068,2568.6,2568.5,3.89332]
["bitfinex","ETHUSD",1726843174228,17.1768,2568.6,2568.5,7.78664]
["bitfinex","ETHUSD",1726843174442,17.1768,2568.6,2568.5,10.78664]
["bitfinex","ETHUSD",1726843174956,17.1768,2568.6,2568.5,3.89332]
["bitfinex","ETHUSD",1726843175159,17.1768,2568.6,2568.2,3.89367]
["bitfinex","ETHUSD",1726843175462,17.1768,2568.6,2568.4,3.89338]
["bitfinex","ETHUSD",1726843175618,17.1768,2568.6,2568.3,3.89362]
["bitfinex","ETHUSD",1726843176116,17.1768,2568.6,2568.4,3.8934]
["bitfinex","ETHUSD",1726843176457,17.1768,2568.6,2568.5,14.67996]
["bitfinex","ETHUSD",1726843176458,24.9468,2568.6,2568.5,14.67996]
["bitfinex","ETHUSD",1726843176672,24.9468,2568.6,2568.5,10.78664]
["bitfinex","ETHUSD",1726843176818,15.54,2568.6,2568.5,18.57328]
["bitfinex","ETHUSD",1726843177023,15.54,2568.6,2568.5,19.68287598]
["bitfinex","ETHUSD",1726843177267,15.54,2568.6,2568.5,15.78955598]
["bitfinex","ETHUSD",1726843177554,15.54,2568.6,2568.5,19.00008868]
["bitfinex","ETHUSD",1726843177863,15.54,2568.6,2568.5,19.68287598]
["bitfinex","ETHUSD",1726843178224,15.54,2568.6,2568.5,15.78955598]
["bitfinex","ETHUSD",1726843178418,15.54,2568.6,2568.5,11.21344868]
["bitfinex","ETHUSD",1726843178626,23.31,2568.6,2568.5,3.0]
["bitfinex","ETHUSD",1726843178837,23.31,2568.6,2568.5,6.89332]
["bitfinex","ETHUSD",1726843179063,23.31,2568.6,2568.5,10.78664]
["bitfinex","ETHUSD",1726843179272,23.31,2568.6,2568.5,6.89332]
["bitfinex","ETHUSD",1726843179571,32.8114,2568.6,2568.4,3.89344]
["bitfinex","ETHUSD",1726843179773,32.8114,2568.6,2568.4,3.89339]
["bitfinex","ETHUSD",1726843179968,32.8114,2568.6,2568.2,3.89363]
["bitfinex","ETHUSD",1726843180186,32.8114,2568.6,2568.2,7.78733]
["bitfinex","ETHUSD",1726843180334,32.8114,2568.6,2568.2,3.89363]
["bitfinex","ETHUSD",1726843180830,9.6339,2568.5,2568.0,0.0473021]
["bitfinex","ETHUSD",1726843181051,9.6339,2568.5,2568.2,3.89369]
["bitfinex","ETHUSD",1726843181232,9.6339,2568.5,2568.0,3.9236901]
["bitfinex","ETHUSD",1726843181434,9.6339,2568.5,2568.0,0.0296201]
["bitfinex","ETHUSD",1726843181637,11.8727,2568.5,2568.0,0.0296201]
["bitfinex","ETHUSD",1726843181856,9.049,2568.3,2568.0,0.0296201]
["bitfinex","ETHUSD",1726843182559,4.03079528,2568.4,2567.5,0.0418775]
["bitfinex","ETHUSD",1726843182560,9.8386,2568.2,2567.5,0.0418775]
["bitfinex","ETHUSD",1726843182768,4.03079528,2568.4,2567.5,0.0418775]
["bitfinex","ETHUSD",1726843182769,9.8386,2568.0,2567.5,0.0418775]
["bitfinex","ETHUSD",1726843182975,12.0774,2568.0,2567.5,0.0418775]
["bitfinex","ETHUSD",1726843184442,12.0774,2568.0,2567.5,3.9367075]
["bitfinex","ETHUSD",1726843184638,12.0774,2568.0,2567.5,0.0418775]
["bitfinex","ETHUSD",1726843184839,4.27854,2568.0,2567.5,0.0418775]
["bitfinex","ETHUSD",1726843185043,9.984,2567.9,2567.5,0.0418775]
["bitfinex","ETHUSD",1726843185242,12.3975,2567.9,2567.0,3.89557]
["bitfinex","ETHUSD",1726843185423,9.984,2567.7,2566.7,4.36526014]
["bitfinex","ETHUSD",1726843185640,9.984,2567.5,2567.0,3.89558]
["bitfinex","ETHUSD",1726843185859,12.3975,2567.5,2566.7,3.9378475]
["bitfinex","ETHUSD",1726843186058,9.3528,2567.3,2566.7,0.0418775]
["bitfinex","ETHUSD",1726843186295,9.3528,2567.1,2566.7,0.0418775]
["bitfinex","ETHUSD",1726843187364,17.1228,2567.1,2566.7,3.9378175]
["bitfinex","ETHUSD",1726843187571,17.1228,2567.1,2566.7,7.8337675]
["bitfinex","ETHUSD",1726843187775,17.1228,2567.1,2566.7,3.9378175]
["bitfinex","ETHUSD",1726843187945,17.1228,2567.1,2566.7,0.0418775]
["bitfinex","ETHUSD",1726843188145,7.77,2567.1,2566.7,0.0418775]
["bitfinex","ETHUSD",1726843188395,9.5215,2567.0,2566.7,0.0418775]
["bitfinex","ETHUSD",1726843188882,9.5215,2567.0,2566.7,0.03759563]
["bitfinex","ETHUSD",1726843189641,9.5215,2567.0,2566.1,3.0]
["bitfinex","ETHUSD",1726843189642,11.8943,2566.9,2566.1,3.0]
["bitfinex","ETHUSD",1726843189795,11.8943,2566.9,2565.8,3.9392075]
["bitfinex","ETHUSD",1726843189796,9.0942,2566.7,2565.8,3.9392075]
["bitfinex","ETHUSD",1726843190012,4.353675,2566.7,2565.8,3.9391975]
["bitfinex","ETHUSD",1726843190144,7.77,2567.0,2565.8,0.0418775]
["bitfinex","ETHUSD",1726843190145,11.467,2566.6,2565.8,0.0418775]
["bitfinex","ETHUSD",1726843190344,11.467,2566.6,2566.0,3.8971]
["bitfinex","ETHUSD",1726843190646,11.467,2566.6,2566.1,3.89696]
["bitfinex","ETHUSD",1726843191051,9.0942,2566.5,2565.8,0.0418775]
["bitfinex","ETHUSD",1726843191286,9.0942,2566.5,2565.9,3.89723]
["bitfinex","ETHUSD",1726843191476,10.2409,2566.5,2565.8,0.0418775]
["bitfinex","ETHUSD",1726843191793,9.8719,2566.3,2565.8,0.0418775]
["bitfinex","ETHUSD",1726843192087,9.8719,2566.3,2565.9,3.89718]
["bitfinex","ETHUSD",1726843192954,9.8719,2566.3,2565.8,0.0418775]
["bitfinex","ETHUSD",1726843193201,9.8719,2566.3,2565.8,3.9392075]
["bitfinex","ETHUSD",1726843193495,9.8719,2566.3,2565.8,3.0418775]
["bitfinex","ETHUSD",1726843193653,17.6419,2566.3,2565.8,3.0418775]
["bitfinex","ETHUSD",1726843193853,17.6419,2566.3,2565.9,3.89716]
["bitfinex","ETHUSD",1726843194187,17.6419,2566.3,2566.1,3.89693]
["bitfinex","ETHUSD",1726843194765,17.6419,2566.3,2566.1,3.89685]
["bitfinex","ETHUSD",1726843195178,17.6419,2566.3,2565.9,3.89712]
["bitfinex","ETHUSD",1726843195647,17.6419,2566.3,2566.0,3.89703]
["bitfinex","ETHUSD",1726843195848,25.4119,2566.3,2565.9,7.79428]
["bitfinex","ETHUSD",1726843196043,25.4119,2566.3,2566.0,3.89698]
["bitfinex","ETHUSD",1726843196269,25.4119,2566.3,2565.9,3.89712]
["bitfinex","ETHUSD",1726843196270,15.54,2566.3,2566.2,10.79362]
["bitfinex","ETHUSD",1726843196449,15.54,2566.3,2566.2,14.69043]
["bitfinex","ETHUSD",1726843196648,15.54,2566.3,2566.2,10.79362]
["bitfinex","ETHUSD",1726843197244,15.54,2566.3,2566.2,11.88189881]
["bitfinex","ETHUSD",1726843197447,15.54,2566.3,2566.2,10.79362]
["bitfinex","ETHUSD",1726843197679,15.54,2566.3,2566.2,3.89681]
["bitfinex","ETHUSD",1726843197888,23.31,2566.3,2566.2,6.89681]
["bitfinex","ETHUSD",1726843198201,23.31,2566.3,2566.2,10.79362]
["bitfinex","ETHUSD",1726843198872,9.9982,2566.2,2565.9,3.89726]
["bitfinex","ETHUSD",1726843199106,9.9982,2566.2,2565.9,3.89724]
["bitfinex","ETHUSD",1726843199392,9.9982,2566.2,2565.8,3.9391975]
["bitfinex","ETHUSD",1726843199549,9.9982,2566.2,2565.9,3.89716]
["bitfinex","ETHUSD",1726843199744,9.9982,2566.2,2565.8,3.9391675]
["bitfinex","ETHUSD",1726843199987,17.7682,2566.2,2565.9,3.89724]
["bitfinex","ETHUSD",1726843200508,17.7682,2566.2,2565.3,1.08827881]
["bitfinex","ETHUSD",1726843200509,9.9982,2566.0,2565.3,3.89803]
["bitfinex","ETHUSD",1726843200798,9.9982,2566.0,2565.0,3.89857]
["bitfinex","ETHUSD",1726843200799,10.07687765,2565.9,2565.0,3.89857]
["bitfinex","ETHUSD",1726843200948,9.9982,2565.9,2565.2,3.89818]
["bitfinex","ETHUSD",1726843201286,9.9982,2565.9,2565.4,3.89794]
["bitfinex","ETHUSD",1726843201464,9.9982,2565.9,2565.0,3.89861]
["bitfinex","ETHUSD",1726843201671,9.9982,2565.9,2565.5,3.89772]
["bitfinex","ETHUSD",1726843201973,17.7682,2565.9,2565.5,3.89772]
["bitfinex","ETHUSD",1726843202183,17.7682,2565.9,2565.4,6.89801]
["bitfinex","ETHUSD",1726843202549,17.7682,2565.9,2565.5,3.8978]
["bitfinex","ETHUSD",1726843202757,17.7682,2565.9,2565.4,6.89794]
["bitfinex","ETHUSD",1726843202963,9.8945,2565.8,2565.0,3.89856]
["bitfinex","ETHUSD",1726843203162,12.185,2565.7,2564.9,3.9377624]
["bitfinex","ETHUSD",1726843203394,2.2905,2565.5,2564.9,0.0390624]
["bitfinex","ETHUSD",1726843203601,9.77472,2565.9,2564.9,0.0390624]
["bitfinex","ETHUSD",1726843203602,2.2905,2565.3,2564.9,0.0390624]
["bitfinex","ETHUSD",1726843203757,9.8945,2565.2,2564.9,0.0390624]
["bitfinex","ETHUSD",1726843204155,17.6645,2565.2,2564.9,3.9378424]
["bitfinex","ETHUSD",1726843204473,17.6645,2565.2,2564.9,0.0390624]
["bitfinex","ETHUSD",1726843205225,17.6645,2565.2,2564.5,3.8993]
["bitfinex","ETHUSD",1726843205226,9.6813,2564.9,2564.5,3.8993]
["bitfinex","ETHUSD",1726843205411,0.07867765,2564.8,2564.3,3.89962]
["bitfinex","ETHUSD",1726843205614,9.6813,2564.9,2564.3,3.89962]
["bitfinex","ETHUSD",1726843205836,9.6813,2564.9,2564.3,3.89961]
["bitfinex","ETHUSD",1726843206150,9.6813,2564.9,2564.1,3.89991]
["bitfinex","ETHUSD",1726843206313,11.9715,2564.8,2563.9,3.90021]
["bitfinex","ETHUSD",1726843206645,11.9715,2564.8,2564.2,3.89975]
["bitfinex","ETHUSD",1726843206941,11.9715,2564.8,2564.0,3.90004]
["bitfinex","ETHUSD",1726843207145,11.9715,2564.8,2563.8,3.90035]
["bitfinex","ETHUSD",1726843207358,13.22271,2564.5,2563.7,0.0587778]
["bitfinex","ETHUSD",1726843207518,9.3233,2564.3,2563.7,0.0587778]
["bitfinex","ETHUSD",1726843207845,9.3233,2564.3,2564.1,3.89991]
["bitfinex","ETHUSD",1726843208028,9.3233,2564.3,2564.2,7.7997]
["bitfinex","ETHUSD",1726843208232,9.3233,2564.3,2564.2,3.89985]
["bitfinex","ETHUSD",1726843208451,17.0933,2564.3,2564.2,3.89985]
["bitfinex","ETHUSD",1726843208632,17.0933,2564.3,2564.1,3.89989]
["bitfinex","ETHUSD",1726843208834,7.77,2564.3,2564.2,14.69955]
["bitfinex","ETHUSD",1726843208999,7.77,2564.3,2564.2,23.11671685]
["bitfinex","ETHUSD",1726843209208,6.64556639,2564.3,2564.2,23.79881096]
["bitfinex","ETHUSD",1726843209402,5.41666639,2564.3,2564.2,28.55395963]
["bitfinex","ETHUSD",1726843209747,2.23576639,2564.3,2564.2,63.95935332]
["bitfinex","ETHUSD",1726843209953,1.92670522,2564.3,2564.2,63.95935332]
["bitfinex","ETHUSD",1726843210254,7.63181,2564.9,2564.8,27.48185881]
["bitfinex","ETHUSD",1726843210555,7.77,2565.2,2565.1,20.97227881]
["bitfinex","ETHUSD",1726843210716,7.63315,2565.2,2565.1,27.87075881]
["bitfinex","ETHUSD",1726843210919,7.63315,2565.2,2565.1,29.44292445]
["bitfinex","ETHUSD",1726843211216,0.96424121,2565.2,2565.1,60.54444445]
["bitfinex","ETHUSD",1726843211417,6.49820894,2565.9,2565.8,23.57532881]
["bitfinex","ETHUSD",1726843211616,6.49820894,2565.9,2565.8,29.84332539]
["bitfinex","ETHUSD",1726843211819,1.80080632,2565.9,2565.8,37.49503406]
["bitfinex","ETHUSD",1726843212050,5.54685732,2566.2,2566.1,27.86163881]
["bitfinex","ETHUSD",1726843212284,10.79163035,2566.3,2566.2,31.59991467]
["bitfinex","ETHUSD",1726843212441,7.469,2567.0,2566.9,20.95857881]
["bitfinex","ETHUSD",1726843212776,6.8107,2567.0,2566.9,32.13601406]
["bitfinex","ETHUSD",1726843212974,6.8107,2567.0,2566.9,28.24027406]
["bitfinex","ETHUSD",1726843213125,6.4807,2567.0,2566.9,29.63731723]
["bitfinex","ETHUSD",1726843213324,6.4807,2567.0,2566.9,68.63731723]
["bitfinex","ETHUSD",1726843213526,6.4807,2567.0,2566.9,67.42899678]
["bitfinex","ETHUSD",1726843213753,1.14388763,2567.0,2566.9,71.32473678]
["bitfinex","ETHUSD",1726843213936,8.8e-06,2567.1,2567.0,24.31514]
["bitfinex","ETHUSD",1726843214170,0.4348467,2568.0,2567.9,25.39525881]
["bitfinex","ETHUSD",1726843214343,0.4348467,2568.0,2567.9,37.16740615]
["bitfinex","ETHUSD",1726843214344,0.0458467,2568.0,2567.9,37.16740615]
["bitfinex","ETHUSD",1726843214521,7.77,2568.2,2567.9,37.16740615]
["bitfinex","ETHUSD",1726843214522,0.89694671,2568.2,2568.1,23.91352]
["bitfinex","ETHUSD",1726843214737,30.95682451,2568.6,2568.5,21.10487881]
["bitfinex","ETHUSD",1726843215060,30.95682451,2568.6,2568.5,27.36975004]
["bitfinex","ETHUSD",1726843215231,30.95682451,2568.6,2568.5,26.81975004]
["bitfinex","ETHUSD",1726843215433,30.95682451,2568.6,2568.5,27.36975004]
["bitfinex","ETHUSD",1726843215674,30.95682451,2568.6,2568.5,29.70373468]
["bitfinex","ETHUSD",1726843216000,30.95682451,2568.6,2568.5,27.39987692]
["bitfinex","ETHUSD",1726843216148,30.95682451,2568.6,2568.5,34.01117725]
["bitfinex","ETHUSD",1726843216485,30.95682451,2568.6,2568.5,28.66445131]
["bitfinex","ETHUSD",1726843216681,30.95682451,2568.6,2568.5,28.27578477]
["bitfinex","ETHUSD",1726843216896,30.95682451,2568.6,2568.5,28.27576717]
["bitfinex","ETHUSD",1726843217490,30.95682451,2568.6,2568.5,24.38244717]
["bitfinex","ETHUSD",1726843217638,30.95682451,2568.6,2568.5,17.43825827]
["bitfinex","ETHUSD",1726843218068,30.95682451,2568.6,2568.5,21.33157827]
["bitfinex","ETHUSD",1726843218272,30.95682451,2568.6,2568.5,17.43825827]
["bitfinex","ETHUSD",1726843218582,30.95682451,2568.6,2568.5,7.78664]
["bitfinex","ETHUSD",1726843219135,30.95682451,2568.6,2568.1,1.08827881]
["bitfinex","ETHUSD",1726843219385,0.07867765,2568.5,2568.0,3.89397]
["bitfinex","ETHUSD",1726843219552,9.1975,2568.4,2568.0,3.89404]
["bitfinex","ETHUSD",1726843219951,9.1975,2568.4,2567.8,3.89432]
["bitfinex","ETHUSD",1726843220272,9.1975,2568.4,2567.8,3.89425]
["bitfinex","ETHUSD",1726843220454,0.91975,2568.3,2567.8,3.89425]
["bitfinex","ETHUSD",1726843220637,0.91975,2568.3,2567.4,1.08827881]
["bitfinex","ETHUSD",1726843220839,9.1975,2568.4,2567.7,1.08827881]
["bitfinex","ETHUSD",1726843221041,9.1975,2568.4,2568.3,3.89362]
["bitfinex","ETHUSD",1726843221351,41.82250696,2568.6,2567.7,4.98275881]
["bitfinex","ETHUSD",1726843221352,38.72682451,2568.6,2568.5,10.78664]
["bitfinex","ETHUSD",1726843221550,38.72682451,2568.6,2568.5,3.0]
["bitfinex","ETHUSD",1726843221772,38.72682451,2568.6,2568.4,6.89347]
["bitfinex","ETHUSD",1726843221773,7.77,2568.5,2568.4,6.89347]
["bitfinex","ETHUSD",1726843222370,7.77,2568.5,2568.4,10.78694]
["bitfinex","ETHUSD",1726843222569,7.77,2568.5,2568.3,3.0]
["bitfinex","ETHUSD",1726843222891,7.77,2568.5,2567.8,1.08827881]
["bitfinex","ETHUSD",1726843222892,7.77,2568.5,2568.4,6.89347]
["bitfinex","ETHUSD",1726843223194,7.77,2568.5,2568.4,14.68041]
["bitfinex","ETHUSD",1726843223542,7.77,2568.5,2568.4,10.78694]
["bitfinex","ETHUSD",1726843223943,15.54,2568.5,2568.4,10.78694]
["bitfinex","ETHUSD",1726843224255,15.54,2568.5,2568.0,4.98230881]
["bitfinex","ETHUSD",1726843224256,15.54,2568.5,2568.3,3.0]
["bitfinex","ETHUSD",1726843224450,15.54,2568.5,2568.4,6.89347]
["bitfinex","ETHUSD",1726843225040,15.54,2568.5,2568.4,10.78694]
["bitfinex","ETHUSD",1726843225270,15.54,2568.5,2568.4,14.68041]
["bitfinex","ETHUSD",1726843225844,15.54,2568.5,2568.4,10.78694]
["bitfinex","ETHUSD",1726843226165,15.54,2568.5,2568.4,14.68041]
["bitfinex","ETHUSD",1726843226166,23.31,2568.5,2568.4,14.68041]
["bitfinex","ETHUSD",1726843226372,23.31,2568.5,2568.4,18.57388]
["bitfinex","ETHUSD",1726843226578,22.69991323,2568.5,2568.4,18.96548]
["bitfinex","ETHUSD",1726843226896,22.69991323,2568.5,2568.4,19.35986389]
["bitfinex","ETHUSD",1726843227241,22.69991323,2568.5,2568.4,18.57388]
["bitfinex","ETHUSD",1726843227605,22.69991323,2568.5,2568.4,14.68041]
["bitfinex","ETHUSD",1726843228047,30.46991323,2568.5,2568.4,14.68041]
["bitfinex","ETHUSD",1726843229196,30.46991323,2568.5,2568.4,10.78694]
["bitfinex","ETHUSD",1726843230279,38.23991323,2568.5,2568.4,14.68041]
["bitfinex","ETHUSD",1726843231109,38.23991323,2568.5,2568.4,18.96826389]
["bitfinex","ETHUSD",1726843231252,38.23991323,2568.5,2568.4,18.57388]
["bitfinex","ETHUSD",1726843231578,38.23991323,2568.5,2568.4,14.68041]
["bitfinex","ETHUSD",1726843231777,38.23991323,2568.5,2568.4,18.57388]
["bitfinex","ETHUSD",1726843232320,38.23991323,2568.5,2568.4,18.6362829]
["bitfinex","ETHUSD",1726843232503,46.00991323,2568.5,2568.4,14.7428129]
["bitfinex","ETHUSD",1726843232801,46.00991323,2568.5,2568.4,11.7428129]
["bitfinex","ETHUSD",1726843233297,46.00991323,2568.5,2568.4,11.68041]
["bitfinex","ETHUSD",1726843233898,46.00991323,2568.5,2568.4,14.7422681]
["bitfinex","ETHUSD",1726843234300,46.00991323,2568.5,2568.4,18.6357381]
["bitfinex","ETHUSD",1726843234452,46.00991323,2568.5,2568.4,18.57388]
["bitfinex","ETHUSD",1726843234798,53.77991323,2568.5,2568.4,18.63567257]
["bitfinex","ETHUSD",1726843235171,53.77991323,2568.5,2568.4,14.74220257]
["bitfinex","ETHUSD",1726843235371,53.77991323,2568.5,2568.4,18.63567257]
["bitfinex","ETHUSD",1726843235707,53.77991323,2568.5,2568.4,14.74220257]
["bitfinex","ETHUSD",1726843235856,53.77991323,2568.5,2568.4,11.74220257]
["bitfinex","ETHUSD",1726843236056,53.77991323,2568.5,2568.4,11.68041]
["bitfinex","ETHUSD",1726843236610,53.77991323,2568.5,2568.4,3.89347]
["bitfinex","ETHUSD",1726843236611,66.33922774,2568.5,2568.4,3.89347]
["bitfinex","ETHUSD",1726843236753,74.10922774,2568.5,2568.3,3.89362]
["bitfinex","ETHUSD",1726843236951,74.10922774,2568.5,2568.3,3.89354]
["bitfinex","ETHUSD",1726843237191,74.10922774,2568.5,2568.4,3.89347]
["bitfinex","ETHUSD",1726843237492,74.10922774,2568.5,2568.4,7.78694]
["bitfinex","ETHUSD",1726843238007,74.10922774,2568.5,2568.4,10.78694]
["bitfinex","ETHUSD",1726843238297,71.03521323,2568.5,2568.4,14.68041]
["bitfinex","ETHUSD",1726843238502,61.54991323,2568.5,2568.4,18.99955718]
["bitfinex","ETHUSD",1726843238795,61.54991323,2568.5,2568.4,19.67870917]
["bitfinex","ETHUSD",1726843238995,61.54991323,2568.5,2568.4,25.10106513]
["bitfinex","ETHUSD",1726843238996,69.31991323,2568.5,2568.4,25.10106513]
["bitfinex","ETHUSD",1726843239200,69.31991323,2568.5,2568.4,66.73513513]
["bitfinex","ETHUSD",1726843239362,68.65091323,2568.5,2568.4,66.79706241]
["bitfinex","ETHUSD",1726843239564,67.71131323,2568.5,2568.4,68.59360186]
["bitfinex","ETHUSD",1726843239806,67.34371323,2568.5,2568.4,68.59360186]
["bitfinex","ETHUSD",1726843240015,67.34371323,2568.5,2568.4,69.14360186]
["bitfinex","ETHUSD",1726843240197,67.34371323,2568.5,2568.4,71.08834187]
["bitfinex","ETHUSD",1726843240406,65.54021492,2568.5,2568.4,71.08834187]
["bitfinex","ETHUSD",1726843240606,62.14171492,2568.5,2568.4,74.50468785]
["bitfinex","ETHUSD",1726843240909,57.46451492,2568.5,2568.4,74.50468785]
["bitfinex","ETHUSD",1726843241214,70.78451492,2568.5,2568.4,74.96838652]
["bitfinex","ETHUSD",1726843241531,70.78451492,2568.5,2568.4,76.91014182]
["bitfinex","ETHUSD",1726843241683,40.15174148,2568.5,2568.4,77.19363237]
["bitfinex","ETHUSD",1726843241889,32.36516148,2568.5,2568.4,96.55272592]
["bitfinex","ETHUSD",1726843242202,28.47187148,2568.5,2568.4,77.19363237]
["bitfinex","ETHUSD",1726843242417,20.68529148,2568.5,2568.4,77.19363237]
["bitfinex","ETHUSD",1726843242755,3.08825684,2568.5,2568.4,96.25158318]
["bitfinex","ETHUSD",1726843243031,38.72682451,2568.6,2568.5,31.63938414]
["bitfinex","ETHUSD",1726843243232,38.72682451,2568.6,2568.5,55.20135438]
["bitfinex","ETHUSD",1726843243444,38.72682451,2568.6,2568.5,55.71897376]
["bitfinex","ETHUSD",1726843243627,38.72682451,2568.6,2568.5,92.15444668]
["bitfinex","ETHUSD",1726843243804,38.72682451,2568.6,2568.5,75.20184967]
["bitfinex","ETHUSD",1726843244014,38.72682451,2568.6,2568.5,93.43318457]
["bitfinex","ETHUSD",1726843244343,38.72682451,2568.6,2568.5,88.73010962]
["bitfinex","ETHUSD",1726843244554,27.18375709,2568.6,2568.5,91.44388331]
["bitfinex","ETHUSD",1726843244854,26.56599551,2568.6,2568.5,86.54833135]
["bitfinex","ETHUSD",1726843245061,26.56599551,2568.6,2568.5,84.22188309]
["bitfinex","ETHUSD",1726843245210,34.33599551,2568.6,2568.5,84.73950247]
["bitfinex","ETHUSD",1726843245555,34.33599551,2568.6,2568.5,85.18010962]
["bitfinex","ETHUSD",1726843245877,34.33599551,2568.6,2568.5,68.93745668]
["bitfinex","ETHUSD",1726843246353,34.33599551,2568.6,2568.5,74.26390494]
["bitfinex","ETHUSD",1726843246512,34.33599551,2568.6,2568.5,70.13845668]
["bitfinex","ETHUSD",1726843246715,34.33599551,2568.6,2568.5,61.73691015]
["bitfinex","ETHUSD",1726843247050,34.33599551,2568.6,2568.5,26.73691015]
["bitfinex","ETHUSD",1726843247216,34.33599551,2568.6,2568.5,24.99429141]
["bitfinex","ETHUSD",1726843247413,42.10599551,2568.6,2568.5,59.99429141]
["bitfinex","ETHUSD",1726843247860,42.10599551,2568.6,2568.5,21.10097141]
["bitfinex","ETHUSD",1726843248152,42.10599551,2568.6,2568.5,12.81605141]
["bitfinex","ETHUSD",1726843249272,42.10599551,2568.6,2568.5,16.70937141]
["bitfinex","ETHUSD",1726843249763,49.87599551,2568.6,2568.5,16.70937141]
["bitfinex","ETHUSD",1726843250355,49.87599551,2568.6,2568.5,12.81605141]
["bitfinex","ETHUSD",1726843251119,49.87599551,2568.6,2568.5,16.70937141]
["bitfinex","ETHUSD",1726843251259,49.87599551,2568.6,2568.5,17.10097141]
["bitfinex","ETHUSD",1726843251450,49.87599551,2568.6,2568.5,12.81605141]
["bitfinex","ETHUSD",1726843251662,49.87599551,2568.6,2568.5,19.70937141]
["bitfinex","ETHUSD",1726843251891,57.64599551,2568.6,2568.5,19.70937141]
["bitfinex","ETHUSD",1726843252106,57.64599551,2568.6,2568.5,18.63482742]
["bitfinex","ETHUSD",1726843252306,57.64599551,2568.6,2568.5,19.71091404]
["bitfinex","ETHUSD",1726843252503,57.64599551,2568.6,2568.5,15.81759404]
["bitfinex","ETHUSD",1726843252803,57.64599551,2568.6,2568.5,12.81759404]
["bitfinex","ETHUSD",1726843253011,67.45019551,2568.6,2568.5,8.92427404]
["bitfinex","ETHUSD",1726843253302,67.45019551,2568.6,2568.5,5.03095404]
["bitfinex","ETHUSD",1726843253467,71.48099079,2568.6,2568.5,1.13763404]
["bitfinex","ETHUSD",1726843253688,71.48099079,2568.6,2568.5,4.30719947]
["bitfinex","ETHUSD",1726843253870,79.25099079,2568.6,2568.5,4.30719947]
["bitfinex","ETHUSD",1726843254069,75.22019551,2568.6,2568.5,0.41387947]
["bitfinex","ETHUSD",1726843254288,5.55,2568.5,2568.2,3.89368]
["bitfinex","ETHUSD",1726843254463,9.673,2568.4,2568.2,1.95287192]
["bitfinex","ETHUSD",1726843254668,9.673,2568.4,2568.3,3.94943101]
["bitfinex","ETHUSD",1726843254957,9.673,2568.4,2568.3,12.79592293]
["bitfinex","ETHUSD",1726843255300,9.673,2568.4,2568.3,8.84649192]
["bitfinex","ETHUSD",1726843255454,9.673,2568.4,2568.3,6.89362]
["bitfinex","ETHUSD",1726843255661,9.673,2568.4,2568.3,6.94943101]
["bitfinex","ETHUSD",1726843255862,9.673,2568.4,2568.3,3.05581101]
["bitfinex","ETHUSD",1726843256061,17.443,2568.4,2568.3,6.94943101]
["bitfinex","ETHUSD",1726843256509,17.443,2568.4,2568.3,10.84305101]
["bitfinex","ETHUSD",1726843257010,17.443,2568.4,2568.3,11.17368561]
["bitfinex","ETHUSD",1726843257302,17.443,2568.4,2568.3,6.94943101]
["bitfinex","ETHUSD",1726843257528,17.443,2568.4,2568.3,3.05581101]
["bitfinex","ETHUSD",1726843257882,17.443,2568.4,2568.3,6.89362]
["bitfinex","ETHUSD",1726843258077,25.213,2568.4,2568.3,10.04457574]
["bitfinex","ETHUSD",1726843258479,25.213,2568.4,2568.3,13.93819574]
["bitfinex","ETHUSD",1726843258902,25.213,2568.4,2568.3,13.6070391]
["bitfinex","ETHUSD",1726843259219,25.213,2568.4,2568.3,6.94943101]
["bitfinex","ETHUSD",1726843259522,25.213,2568.4,2568.3,9.6582054]
["bitfinex","ETHUSD",1726843260022,25.213,2568.4,2568.3,9.71401641]
["bitfinex","ETHUSD",1726843260207,32.983,2568.4,2568.3,5.82051651]
["bitfinex","ETHUSD",1726843260580,34.49663408,2568.4,2568.3,2.7647055]
["bitfinex","ETHUSD",1726843260781,3.89377,2568.2,2568.1,2.76486315]
["bitfinex","ETHUSD",1726843261019,9.8815,2568.1,2568.0,1.97632318]
["bitfinex","ETHUSD",1726843261237,9.8815,2568.1,2567.8,1.97632318]
["bitfinex","ETHUSD",1726843261440,9.5835,2568.0,2567.7,1.97632318]
["bitfinex","ETHUSD",1726843261616,9.5835,2567.8,2567.5,1.97632318]
["bitfinex","ETHUSD",1726843261832,9.5835,2567.8,2567.4,1.97632318]
["bitfinex","ETHUSD",1726843262356,7.77,2567.8,2567.3,1.97632318]
["bitfinex","ETHUSD",1726843262534,9.365,2567.7,2567.3,1.97632318]
["bitfinex","ETHUSD",1726843262742,7.77,2567.8,2567.2,1.97632318]
["bitfinex","ETHUSD",1726843262946,7.77,2567.8,2566.4,1.30544868]
["bitfinex","ETHUSD",1726843262947,3.89531,2567.2,2567.0,1.97632318]
["bitfinex","ETHUSD",1726843263254,3.8957,2567.0,2566.7,1.97632318]
["bitfinex","ETHUSD",1726843263550,3.8957,2567.0,2565.9,8.25045974]
["bitfinex","ETHUSD",1726843263551,9.1201,2566.5,2565.9,1.97632318]
["bitfinex","ETHUSD",1726843263756,9.05501961,2567.1,2565.8,1.97632318]
["bitfinex","ETHUSD",1726843263757,3.89661,2566.4,2565.8,1.97632318]
["bitfinex","ETHUSD",1726843263968,9.1201,2566.3,2565.8,1.97632318]
["bitfinex","ETHUSD",1726843264107,9.1201,2566.1,2565.6,1.97632318]
["bitfinex","ETHUSD",1726843264458,9.1201,2566.1,2565.3,1.97632318]
["bitfinex","ETHUSD",1726843264603,3.89729,2565.9,2565.2,0.044853]
["bitfinex","ETHUSD",1726843264806,9.1201,2565.7,2565.2,0.044853]
["bitfinex","ETHUSD",1726843265613,9.1201,2565.7,2565.2,4.46068238]
["bitfinex","ETHUSD",1726843265808,9.1201,2565.7,2565.3,3.89807]
["bitfinex","ETHUSD",1726843266119,9.1201,2565.7,2565.4,3.898]
["bitfinex","ETHUSD",1726843266321,9.1201,2565.7,2565.3,3.89817]
["bitfinex","ETHUSD",1726843266512,16.8901,2565.7,2565.4,3.89789]
["bitfinex","ETHUSD",1726843266710,16.8901,2565.7,2565.3,3.0]
["bitfinex","ETHUSD",1726843266945,16.8901,2565.7,2565.2,6.943083]
["bitfinex","ETHUSD",1726843266946,16.8901,2565.7,2565.2,0.044853]
["bitfinex","ETHUSD",1726843267105,16.8901,2565.7,2565.3,3.89817]
["bitfinex","ETHUSD",1726843267310,16.8901,2565.7,2565.4,3.0]
["bitfinex","ETHUSD",1726843267508,16.8901,2565.7,2565.6,3.0]
["bitfinex","ETHUSD",1726843267707,16.8901,2565.7,2565.6,6.89772]
["bitfinex","ETHUSD",1726843268147,16.8901,2565.7,2565.6,10.79544]
["bitfinex","ETHUSD",1726843268358,7.77,2565.7,2565.6,10.79544]
["bitfinex","ETHUSD",1726843268512,15.54,2565.7,2565.6,16.70588183]
["bitfinex","ETHUSD",1726843268916,15.54,2565.7,2565.6,11.20226364]
["bitfinex","ETHUSD",1726843269232,15.54,2565.7,2565.6,6.89772]
["bitfinex","ETHUSD",1726843269412,15.54,2565.7,2565.6,10.79544]
["bitfinex","ETHUSD",1726843269985,15.54,2565.7,2565.6,15.78143881]
["bitfinex","ETHUSD",1726843270120,15.54,2565.7,2565.6,7.82216302]
["bitfinex","ETHUSD",1726843270464,15.54,2565.7,2565.6,10.79544]
["bitfinex","ETHUSD",1726843270612,23.31,2565.7,2565.6,6.89772]
["bitfinex","ETHUSD",1726843270958,23.31,2565.7,2565.6,10.79544]
["bitfinex","ETHUSD",1726843271330,23.31,2565.7,2565.6,3.89772]
["bitfinex","ETHUSD",1726843271641,23.31,2565.7,2565.6,7.79544]
["bitfinex","ETHUSD",1726843271837,23.31,2565.7,2565.6,12.78143881]
["bitfinex","ETHUSD",1726843272673,31.08,2565.7,2565.6,10.79544]
["bitfinex","ETHUSD",1726843273460,31.08,2565.7,2565.6,14.69316]
["bitfinex","ETHUSD",1726843273669,31.08,2565.7,2565.6,18.59088]
["bitfinex","ETHUSD",1726843273967,30.11634199,2565.7,2565.6,28.98810969]
["bitfinex","ETHUSD",1726843274135,30.11634199,2565.7,2565.6,25.55408836]
["bitfinex","ETHUSD",1726843274337,30.11634199,2565.7,2565.6,29.89721403]
["bitfinex","ETHUSD",1726843274688,31.99158086,2565.7,2565.6,25.70730834]
["bitfinex","ETHUSD",1726843274975,31.99158086,2565.7,2565.6,29.70575278]
["bitfinex","ETHUSD",1726843275185,31.99158086,2565.7,2565.6,27.77069231]
["bitfinex","ETHUSD",1726843275349,31.99158086,2565.7,2565.6,24.76700834]
["bitfinex","ETHUSD",1726843275553,31.99158086,2565.7,2565.6,23.39640434]
["bitfinex","ETHUSD",1726843275865,31.99158086,2565.7,2565.6,12.21066434]
["bitfinex","ETHUSD",1726843276492,31.99158086,2565.7,2565.6,8.31294434]
["bitfinex","ETHUSD",1726843276693,31.99158086,2565.7,2565.6,3.95152567]
["bitfinex","ETHUSD",1726843276898,48.95068086,2565.7,2565.6,0.05380567]
["bitfinex","ETHUSD",1726843277173,52.98147614,2565.7,2565.5,3.89778]
["bitfinex","ETHUSD",1726843277389,48.95068086,2565.7,2565.5,3.89778]
["bitfinex","ETHUSD",1726843277536,48.95068086,2565.7,2565.6,7.79544]
["bitfinex","ETHUSD",1726843277735,48.95068086,2565.7,2565.6,11.69316]
["bitfinex","ETHUSD",1726843278267,39.76158086,2565.7,2565.6,12.83344468]
["bitfinex","ETHUSD",1726843278840,39.76158086,2565.7,2565.6,11.74516587]
["bitfinex","ETHUSD",1726843279038,47.53158086,2565.7,2565.6,14.74516587]
["bitfinex","ETHUSD",1726843279894,47.53158086,2565.7,2565.6,15.83344468]
["bitfinex","ETHUSD",1726843280034,47.53158086,2565.7,2565.6,19.73116468]
["bitfinex","ETHUSD",1726843280239,47.53158086,2565.7,2565.6,15.83344468]
["bitfinex","ETHUSD",1726843280682,47.53158086,2565.7,2565.6,14.74516587]
["bitfinex","ETHUSD",1726843280883,47.53158086,2565.7,2565.6,10.84744587]
["bitfinex","ETHUSD",1726843281177,55.30158086,2565.7,2565.6,10.84744587]
["bitfinex","ETHUSD",1726843281539,55.30158086,2565.7,2565.6,14.74516587]
["bitfinex","ETHUSD",1726843282039,55.30158086,2565.7,2565.6,10.84744587]
["bitfinex","ETHUSD",1726843282379,55.30158086,2565.7,2565.6,15.83344468]
["bitfinex","ETHUSD",1726843282551,55.30158086,2565.7,2565.6,14.74516587]
["bitfinex","ETHUSD",1726843282739,55.30158086,2565.7,2565.6,10.84744587]
["bitfinex","ETHUSD",1726843282983,55.30158086,2565.7,2565.6,14.74516587]
["bitfinex","ETHUSD",1726843283189,63.07158086,2565.7,2565.6,14.74516587]
["bitfinex","ETHUSD",1726843283388,63.07158086,2565.7,2565.6,15.83344468]
["bitfinex","ETHUSD",1726843283546,63.07158086,2565.7,2565.6,20.14098879]
["bitfinex","ETHUSD",1726843285067,63.07158086,2565.7,2565.6,11.25726998]
["bitfinex","ETHUSD",1726843285257,84.80627614,2565.7,2565.6,0.05200587]
["bitfinex","ETHUSD",1726843285642,84.80627614,2565.7,2565.4,3.89791]
["bitfinex","ETHUSD",1726843286100,80.77548086,2565.7,2565.6,3.89772]
["bitfinex","ETHUSD",1726843286251,80.77548086,2565.7,2565.6,7.79544]
["bitfinex","ETHUSD",1726843286996,80.77548086,2565.7,2565.6,10.79544]
["bitfinex","ETHUSD",1726843287341,88.54548086,2565.7,2565.6,10.84260094]
["bitfinex","ETHUSD",1726843287542,88.54548086,2565.7,2565.6,14.74032094]
["bitfinex","ETHUSD",1726843287769,78.61158086,2565.7,2565.6,15.15210826]
["bitfinex","ETHUSD",1726843288292,78.61158086,2565.7,2565.6,19.70857409]
["bitfinex","ETHUSD",1726843288758,78.61158086,2565.7,2565.6,15.81085409]
["bitfinex","ETHUSD",1726843288940,78.61158086,2565.7,2565.6,15.15210826]
["bitfinex","ETHUSD",1726843289343,78.61158086,2565.7,2565.6,15.81085409]
["bitfinex","ETHUSD",1726843289544,86.38158086,2565.7,2565.6,15.81085409]
["bitfinex","ETHUSD",1726843290142,86.38158086,2565.7,2565.6,24.0712844]
["bitfinex","ETHUSD",1726843290344,86.38158086,2565.7,2565.6,29.22326088]
["bitfinex","ETHUSD",1726843290550,86.38158086,2565.7,2565.6,29.62726735]
["bitfinex","ETHUSD",1726843290787,85.50397085,2565.7,2565.6,32.58412892]
["bitfinex","ETHUSD",1726843291094,85.50397085,2565.7,2565.6,28.68640892]
["bitfinex","ETHUSD",1726843291300,85.50397085,2565.7,2565.6,27.22848954]
["bitfinex","ETHUSD",1726843291494,85.50397085,2565.7,2565.6,28.91610442]
["bitfinex","ETHUSD",1726843291664,93.27397085,2565.7,2565.6,28.91610442]
["bitfinex","ETHUSD",1726843291852,93.27397085,2565.7,2565.6,30.87519873]
["bitfinex","ETHUSD",1726843292058,93.27397085,2565.7,2565.6,29.60037676]
["bitfinex","ETHUSD",1726843292399,93.27397085,2565.7,2565.6,26.86707676]
["bitfinex","ETHUSD",1726843292616,93.27397085,2565.7,2565.6,26.89326615]
["bitfinex","ETHUSD",1726843292958,97.30476613,2565.7,2565.6,6.54642002]
["bitfinex","ETHUSD",1726843293211,97.30476613,2565.7,2564.4,2.74730297]
["bitfinex","ETHUSD",1726843293212,19.7,2564.9,2564.4,2.74730297]
["bitfinex","ETHUSD",1726843293504,1.70247303,2565.3,2560.3,0.4382456]
["bitfinex","ETHUSD",1726843293505,7.80518,2562.4,2560.3,0.4382456]
["bitfinex","ETHUSD",1726843293707,4.45259,2562.4,2561.4,0.42388261]
["bitfinex","ETHUSD",1726843293853,4.45259,2562.4,2561.9,0.70035415]
["bitfinex","ETHUSD",1726843294057,4.45259,2562.4,2560.3,0.0479456]
["bitfinex","ETHUSD",1726843294058,9.5592,2562.2,2561.4,0.6419913]
["bitfinex","ETHUSD",1726843294451,9.5592,2562.2,2560.3,0.0479456]
["bitfinex","ETHUSD",1726843294960,0.62867765,2562.1,2560.3,0.0479456]
["bitfinex","ETHUSD",1726843295210,9.5592,2562.2,2560.3,0.0479456]
["bitfinex","ETHUSD",1726843295211,9.5592,2562.2,2560.8,0.28412535]
["bitfinex","ETHUSD",1726843295545,0.55,2562.1,2560.3,0.0479456]
["bitfinex","ETHUSD",1726843295727,0.55,2561.9,2560.3,0.0479456]
["bitfinex","ETHUSD",1726843295933,0.55,2561.9,2560.3,3.9536856]
["bitfinex","ETHUSD",1726843296134,0.55,2561.9,2561.3,0.0239706]
["bitfinex","ETHUSD",1726843296339,9.7266,2561.5,2560.6,0.0573749]
["bitfinex","ETHUSD",1726843296640,3.90461,2561.1,2560.6,0.0573749]
["bitfinex","ETHUSD",1726843296824,0.55,2561.2,2560.6,0.0573749]
["bitfinex","ETHUSD",1726843297140,3.90513,2560.8,2559.4,0.0573749]
["bitfinex","ETHUSD",1726843297344,4.4543,2561.3,2559.4,0.0573749]
["bitfinex","ETHUSD",1726843297546,3.90229,2562.6,2559.4,0.0573749]
["bitfinex","ETHUSD",1726843297547,9.1766,2561.2,2559.7,5.15952961]
["bitfinex","ETHUSD",1726843297705,9.1766,2561.2,2560.3,3.9057]
["bitfinex","ETHUSD",1726843297902,9.1916,2561.4,2560.2,5.15952961]
["bitfinex","ETHUSD",1726843298103,9.1916,2561.4,2560.5,3.90547]
["bitfinex","ETHUSD",1726843298104,7.77,2560.8,2560.5,3.90547]
["bitfinex","ETHUSD",1726843298317,7.77,2560.8,2560.2,9.06545961]
["bitfinex","ETHUSD",1726843298505,7.77,2560.8,2560.1,3.90609]
["bitfinex","ETHUSD",1726843298701,7.77,2560.8,2560.3,3.0]
["bitfinex","ETHUSD",1726843298905,7.77,2560.8,2560.3,3.90565]
["bitfinex","ETHUSD",1726843299102,7.77,2560.8,2560.0,3.90623]
["bitfinex","ETHUSD",1726843299434,7.77,2560.8,2560.3,3.0]
["bitfinex","ETHUSD",1726843299633,7.77,2560.8,2559.9,3.0]
["bitfinex","ETHUSD",1726843299951,7.77,2560.8,2559.8,5.15952961]
["bitfinex","ETHUSD",1726843299952,7.77,2560.8,2560.1,3.0]
["bitfinex","ETHUSD",1726843300171,7.77,2560.8,2560.2,3.0]
["bitfinex","ETHUSD",1726843300304,15.54,2560.8,2560.5,3.90545]
["bitfinex","ETHUSD",1726843300644,15.54,2560.8,2560.3,3.0]
["bitfinex","ETHUSD",1726843300850,15.54,2560.8,2560.6,0.03815707]
["bitfinex","ETHUSD",1726843301000,15.54,2560.8,2560.0,3.9062]
["bitfinex","ETHUSD",1726843301202,15.54,2560.8,2560.7,0.03809163]
["bitfinex","ETHUSD",1726843301403,17.094,2560.8,2559.5,3.90698]
["bitfinex","ETHUSD",1726843301617,3.90547,2560.6,2559.4,0.0573749]
["bitfinex","ETHUSD",1726843301820,3.90533,2560.6,2559.6,0.03881171]
["bitfinex","ETHUSD",1726843302104,9.7934003,2560.7,2559.4,3.9645249]
["bitfinex","ETHUSD",1726843302338,3.90535,2560.6,2559.5,0.0388772]
["bitfinex","ETHUSD",1726843302649,9.7934003,2560.7,2559.5,0.0388772]
["bitfinex","ETHUSD",1726843302796,3.90553,2560.5,2559.4,0.0573749]
["bitfinex","ETHUSD",1726843302995,0.55,2560.6,2559.4,0.0573749]
["bitfinex","ETHUSD",1726843302996,3.90547,2560.6,2559.6,0.03881171]
["bitfinex","ETHUSD",1726843303238,9.7934003,2560.7,2559.4,0.0573749]
["bitfinex","ETHUSD",1726843303453,9.7934003,2560.7,2559.7,3.90668]
["bitfinex","ETHUSD",1726843303763,9.7934003,2560.7,2559.8,0.03997111]
["bitfinex","ETHUSD",1726843303901,13.10374033,2560.7,2559.8,0.03997111]
["bitfinex","ETHUSD",1726843304097,3.90535,2560.6,2559.4,0.0573749]
["bitfinex","ETHUSD",1726843304349,9.8583,2560.6,2559.4,0.0573749]
["bitfinex","ETHUSD",1726843304560,3.90685,2559.7,2559.4,0.0573749]
["bitfinex","ETHUSD",1726843304701,3.90701,2559.5,2559.4,0.0573749]
["bitfinex","ETHUSD",1726843305030,8.754721,2559.5,2559.4,0.0573749]
["bitfinex","ETHUSD",1726843305233,0.55,2559.4,2558.2,0.0573749]
["bitfinex","ETHUSD",1726843305437,3.9092,2558.1,2557.1,0.0573749]
["bitfinex","ETHUSD",1726843305747,3.0,2559.3,2558.1,3.90901]
["bitfinex","ETHUSD",1726843305748,9.7626,2558.5,2558.1,3.90901]
["bitfinex","ETHUSD",1726843306044,9.7626,2558.5,2558.1,0.53048065]
["bitfinex","ETHUSD",1726843306259,9.7626,2558.5,2558.2,0.05371168]
["bitfinex","ETHUSD",1726843306553,4.88497,2558.4,2557.2,3.91049]
["bitfinex","ETHUSD",1726843306716,3.90885,2558.3,2557.4,0.53048065]
["bitfinex","ETHUSD",1726843306916,4.88499,2558.4,2557.1,0.0573749]
["bitfinex","ETHUSD",1726843307122,3.90936,2558.0,2557.1,0.0519063]
["bitfinex","ETHUSD",1726843307451,4.4592,2558.1,2557.1,0.0519063]
["bitfinex","ETHUSD",1726843307748,4.45929,2558.1,2557.1,0.0519063]
["bitfinex","ETHUSD",1726843308041,0.55,2558.1,2557.1,0.0519063]
["bitfinex","ETHUSD",1726843308251,13.75523,2558.2,2557.1,0.0519063]
["bitfinex","ETHUSD",1726843308452,4.45931,2558.0,2557.1,0.0519063]
["bitfinex","ETHUSD",1726843308619,1.375523,2558.1,2557.1,0.0519063]
["bitfinex","ETHUSD",1726843308805,0.55,2557.7,2557.1,0.0519063]
["bitfinex","ETHUSD",1726843309000,9.8838,2557.2,2557.1,0.0519063]
["bitfinex","ETHUSD",1726843311154,17.6538,2557.2,2557.1,0.0519063]
["bitfinex","ETHUSD",1726843311706,19.41918,2557.2,2557.1,0.0519063]
["bitfinex","ETHUSD",1726843311905,23.3297,2557.2,2557.1,0.0519063]
["bitfinex","ETHUSD",1726843312102,17.6538,2557.2,2557.1,0.0519063]
["bitfinex","ETHUSD",1726843313446,25.4238,2557.2,2557.1,0.0519063]
["bitfinex","ETHUSD",1726843313951,15.54,2557.2,2557.1,5.2570975]
["bitfinex","ETHUSD",1726843314162,14.15496024,2557.2,2557.1,13.61886435]
["bitfinex","ETHUSD",1726843314367,1.26051092,2557.2,2557.1,16.61886435]
["bitfinex","ETHUSD",1726843314511,1.26051092,2557.2,2557.1,20.52954435]
["bitfinex","ETHUSD",1726843315550,9.03051092,2557.2,2557.1,11.45933474]
["bitfinex","ETHUSD",1726843315756,9.03051092,2557.2,2557.1,16.0784575]
["bitfinex","ETHUSD",1726843316249,9.03051092,2557.2,2557.1,0.09756789]
["bitfinex","ETHUSD",1726843316746,9.03051092,2557.2,2557.1,7.91892789]
["bitfinex","ETHUSD",1726843316919,9.03051092,2557.2,2557.1,16.9891375]
["bitfinex","ETHUSD",1726843317250,9.03051092,2557.2,2557.1,17.52954435]
["bitfinex","ETHUSD",1726843317609,16.80051092,2557.2,2557.1,19.9891375]
["bitfinex","ETHUSD",1726843317812,16.80051092,2557.2,2557.1,20.5391375]
["bitfinex","ETHUSD",1726843318022,16.80051092,2557.2,2557.1,21.07954435]
["bitfinex","ETHUSD",1726843318259,16.80051092,2557.2,2557.1,20.5391375]
["bitfinex","ETHUSD",1726843318564,16.80051092,2557.2,2557.1,24.4498175]
["bitfinex","ETHUSD",1726843318727,16.80051092,2557.2,2557.1,16.0784575]
["bitfinex","ETHUSD",1726843319412,16.80051092,2557.2,2557.1,20.5391375]
["bitfinex","ETHUSD",1726843319819,24.57051092,2557.2,2557.1,19.9891375]
["bitfinex","ETHUSD",1726843320042,24.57051092,2557.2,2557.1,20.5391375]
["bitfinex","ETHUSD",1726843320399,24.57051092,2557.2,2557.1,24.99022435]
["bitfinex","ETHUSD",1726843320566,24.57051092,2557.2,2557.1,21.07954435]
["bitfinex","ETHUSD",1726843320881,24.57051092,2557.2,2557.1,20.5391375]
["bitfinex","ETHUSD",1726843321105,7.77,2558.0,2557.1,18.0635975]
["bitfinex","ETHUSD",1726843321389,7.77,2558.0,2557.9,3.90945]
["bitfinex","ETHUSD",1726843321691,7.77,2558.0,2557.5,3.90994]
["bitfinex","ETHUSD",1726843321845,25.3738,2558.0,2557.9,0.05303689]
["bitfinex","ETHUSD",1726843322046,25.3738,2558.0,2557.1,0.0519063]
["bitfinex","ETHUSD",1726843322047,27.91118,2558.0,2557.1,0.0519063]
["bitfinex","ETHUSD",1726843322385,3.90971,2557.8,2557.2,0.07332102]
["bitfinex","ETHUSD",1726843322693,0.55,2557.8,2557.2,0.07332102]
["bitfinex","ETHUSD",1726843322901,3.91004,2557.6,2557.1,0.0519063]
["bitfinex","ETHUSD",1726843323189,9.7787,2557.7,2557.1,0.0519063]
["bitfinex","ETHUSD",1726843323398,11.202543,2557.7,2557.1,0.0519063]
["bitfinex","ETHUSD",1726843323538,0.55,2557.6,2557.1,0.0519063]
["bitfinex","ETHUSD",1726843323743,9.3879,2557.2,2556.2,3.91204]
["bitfinex","ETHUSD",1726843323944,0.55,2557.1,2556.2,3.91196]
["bitfinex","ETHUSD",1726843324200,9.3879,2557.2,2556.7,3.91124]
["bitfinex","ETHUSD",1726843324482,9.3879,2557.2,2556.5,3.91148]
["bitfinex","ETHUSD",1726843324701,9.3879,2557.2,2556.3,0.0652635]
["bitfinex","ETHUSD",1726843324702,7.77,2557.6,2557.5,3.91006]
["bitfinex","ETHUSD",1726843325045,7.77,2557.6,2557.5,11.73018]
["bitfinex","ETHUSD",1726843325406,7.77,2557.6,2557.5,16.85559343]
["bitfinex","ETHUSD",1726843325607,7.77,2557.6,2557.5,17.24589343]
["bitfinex","ETHUSD",1726843326076,15.54,2557.6,2557.5,17.24589343]
["bitfinex","ETHUSD",1726843326402,15.54,2557.6,2557.5,16.85559343]
["bitfinex","ETHUSD",1726843326614,15.54,2557.6,2557.5,12.39553343]
["bitfinex","ETHUSD",1726843326843,15.54,2557.6,2557.5,19.85559343]
["bitfinex","ETHUSD",1726843327116,15.54,2557.6,2557.5,35.40585343]
["bitfinex","ETHUSD",1726843327331,5.14454106,2557.6,2557.5,70.40585343]
["bitfinex","ETHUSD",1726843327475,15.54,2558.0,2557.5,70.40585343]
["bitfinex","ETHUSD",1726843327476,15.54,2558.0,2557.9,19.1878]
["bitfinex","ETHUSD",1726843327684,15.54,2558.0,2557.9,28.94281029]
["bitfinex","ETHUSD",1726843327989,15.54,2558.0,2557.9,25.03336029]
["bitfinex","ETHUSD",1726843328304,13.51666024,2558.0,2557.9,37.50501029]
["bitfinex","ETHUSD",1726843328687,12.70897475,2558.0,2557.9,72.50501029]
["bitfinex","ETHUSD",1726843329101,12.70897475,2558.0,2557.9,76.41446029]
["bitfinex","ETHUSD",1726843329300,1.06017969,2558.0,2557.9,67.85226029]
["bitfinex","ETHUSD",1726843329585,1.06017969,2558.0,2557.9,59.17358068]
["bitfinex","ETHUSD",1726843330426,6.76873369,2558.0,2557.9,59.17358068]
["bitfinex","ETHUSD",1726843330725,6.76873369,2558.0,2557.9,68.24256029]
["bitfinex","ETHUSD",1726843330895,7.77,2559.5,2559.4,11.72148]
["bitfinex","ETHUSD",1726843331103,7.77,2559.5,2559.4,18.62864]
["bitfinex","ETHUSD",1726843331537,7.77,2559.5,2559.4,19.01894]
["bitfinex","ETHUSD",1726843331701,7.77,2559.5,2559.4,18.62864]
["bitfinex","ETHUSD",1726843332043,7.77,2559.5,2559.4,23.72213068]
["bitfinex","ETHUSD",1726843332327,5.05711227,2559.5,2559.4,23.72213068]
["bitfinex","ETHUSD",1726843332540,12.82711227,2559.5,2559.4,24.11243068]
["bitfinex","ETHUSD",1726843332683,12.82711227,2559.5,2559.4,58.72213068]
["bitfinex","ETHUSD",1726843332996,12.82711227,2559.5,2559.4,23.0858]
["bitfinex","ETHUSD",1726843333200,12.43282842,2559.5,2559.4,23.68174811]
["bitfinex","ETHUSD",1726843333427,12.43282842,2559.5,2559.4,58.68174811]
["bitfinex","ETHUSD",1726843333602,12.43282842,2559.5,2559.4,58.4761]
["bitfinex","ETHUSD",1726843333942,12.43282842,2559.5,2559.4,19.56894]
["bitfinex","ETHUSD",1726843334250,12.43282842,2559.5,2559.4,23.4761]
["bitfinex","ETHUSD",1726843334382,12.43282842,2559.5,2559.4,20.16488811]
["bitfinex","ETHUSD",1726843334587,20.20282842,2559.5,2559.4,19.56894]
["bitfinex","ETHUSD",1726843334812,20.20282842,2559.5,2559.4,23.4761]
["bitfinex","ETHUSD",1726843334984,20.20282842,2559.5,2559.4,19.56894]
["bitfinex","ETHUSD",1726843335184,20.20282842,2559.5,2559.4,15.11178]
["bitfinex","ETHUSD",1726843335385,20.20282842,2559.5,2559.4,19.01894]
["bitfinex","ETHUSD",1726843335801,20.20282842,2559.5,2559.4,15.11178]
["bitfinex","ETHUSD",1726843336204,20.20282842,2559.5,2559.4,19.01894]
["bitfinex","ETHUSD",1726843336659,20.20282842,2559.5,2559.4,15.11178]
["bitfinex","ETHUSD",1726843336849,27.97282842,2559.5,2559.4,19.01894]
["bitfinex","ETHUSD",1726843337135,27.97282842,2559.5,2559.4,23.0858]
["bitfinex","ETHUSD",1726843337502,15.62207551,2559.5,2559.4,23.68174811]
["bitfinex","ETHUSD",1726843337836,15.62207551,2559.5,2559.4,24.07204811]
["bitfinex","ETHUSD",1726843338835,15.62207551,2559.5,2559.4,20.16488811]
["bitfinex","ETHUSD",1726843339028,23.39207551,2559.5,2559.4,20.16488811]
["bitfinex","ETHUSD",1726843339850,23.39207551,2559.5,2559.4,19.56894]
["bitfinex","ETHUSD",1726843340135,23.39207551,2559.5,2559.4,23.4761]
["bitfinex","ETHUSD",1726843340306,23.39207551,2559.5,2559.4,24.07204811]
["bitfinex","ETHUSD",1726843341194,31.16207551,2559.5,2559.4,24.07204811]
["bitfinex","ETHUSD",1726843342214,31.16207551,2559.5,2559.4,20.16488811]
["bitfinex","ETHUSD",1726843342417,31.16207551,2559.5,2559.4,16.01894]
["bitfinex","ETHUSD",1726843343028,31.16207551,2559.5,2559.4,18.36194]
["bitfinex","ETHUSD",1726843343194,31.16207551,2559.5,2559.4,22.2691]
["bitfinex","ETHUSD",1726843343537,31.16207551,2559.5,2559.4,16.01894]
["bitfinex","ETHUSD",1726843343538,38.93207551,2559.5,2559.4,16.01894]
["bitfinex","ETHUSD",1726843343707,38.93207551,2559.5,2559.4,15.27148]
["bitfinex","ETHUSD",1726843343917,38.93207551,2559.5,2559.4,19.17864]
["bitfinex","ETHUSD",1726843344321,38.93207551,2559.5,2559.4,11.72148]
["bitfinex","ETHUSD",1726843344862,38.93207551,2559.5,2559.4,7.81432]
["bitfinex","ETHUSD",1726843345530,46.70207551,2559.5,2559.4,11.72148]
["bitfinex","ETHUSD",1726843345852,46.70207551,2559.5,2559.4,7.81432]
["bitfinex","ETHUSD",1726843346004,46.70207551,2559.5,2559.4,14.72148]
["bitfinex","ETHUSD",1726843346719,46.70207551,2559.5,2559.4,10.81432]
["bitfinex","ETHUSD",1726843347218,46.70207551,2559.5,2559.4,14.72148]
["bitfinex","ETHUSD",1726843347731,46.70207551,2559.5,2559.4,15.86742811]
["bitfinex","ETHUSD",1726843347732,54.47207551,2559.5,2559.4,15.86742811]
["bitfinex","ETHUSD",1726843347910,54.47207551,2559.5,2559.4,14.72148]
["bitfinex","ETHUSD",1726843348106,54.47207551,2559.5,2559.4,15.27148]
["bitfinex","ETHUSD",1726843348300,54.47207551,2559.5,2559.4,14.72148]
["bitfinex","ETHUSD",1726843348505,54.47207551,2559.5,2559.4,10.81432]
["bitfinex","ETHUSD",1726843348720,54.47207551,2559.5,2559.4,14.72148]
["bitfinex","ETHUSD",1726843349456,54.47207551,2559.5,2559.4,15.27148]
["bitfinex","ETHUSD",1726843349664,62.24207551,2559.5,2559.4,15.27148]
["bitfinex","ETHUSD",1726843349959,62.24207551,2559.5,2559.4,14.72148]
["bitfinex","ETHUSD",1726843350465,62.24207551,2559.5,2559.4,7.81432]
["bitfinex","ETHUSD",1726843350854,62.24207551,2559.5,2559.4,11.72148]
["bitfinex","ETHUSD",1726843351024,62.24207551,2559.5,2559.4,7.81432]
["bitfinex","ETHUSD",1726843351781,70.01207551,2559.5,2559.4,10.81432]
["bitfinex","ETHUSD",1726843352549,80.44395917,2559.5,2559.3,3.0]
["bitfinex","ETHUSD",1726843352757,80.44395917,2559.5,2559.0,3.90769]
["bitfinex","ETHUSD",1726843352935,80.44395917,2559.5,2558.8,3.90797]
["bitfinex","ETHUSD",1726843353135,80.44395917,2559.5,2558.9,3.90784]
["bitfinex","ETHUSD",1726843353341,0.07867765,2559.4,2558.5,3.9085]
["bitfinex","ETHUSD",1726843353512,4.10947293,2559.4,2558.7,3.90821]
["bitfinex","ETHUSD",1726843353711,13.54149,2559.3,2558.5,3.90848]
["bitfinex","ETHUSD",1726843353962,0.07867765,2559.2,2558.4,3.90864]
["bitfinex","ETHUSD",1726843354169,0.07867765,2559.2,2558.5,3.90842]
["bitfinex","ETHUSD",1726843354460,1.84375994,2559.2,2558.6,3.90837]
["bitfinex","ETHUSD",1726843354660,9.0019,2559.1,2558.6,3.90837]
["bitfinex","ETHUSD",1726843354812,0.07867765,2559.0,2558.4,3.90859]
["bitfinex","ETHUSD",1726843355014,9.0019,2558.9,2558.2,3.9089]
["bitfinex","ETHUSD",1726843355469,9.0019,2558.8,2557.1,9.07005961]
["bitfinex","ETHUSD",1726843355722,13.74861,2558.6,2557.8,3.90952]
["bitfinex","ETHUSD",1726843356009,9.8402,2558.6,2557.7,3.90967]
["bitfinex","ETHUSD",1726843356177,9.8986,2558.2,2556.9,7.82253]
["bitfinex","ETHUSD",1726843356383,9.8986,2558.2,2557.5,3.91002]
["bitfinex","ETHUSD",1726843356718,9.8986,2558.2,2558.1,3.90915]
["bitfinex","ETHUSD",1726843357073,9.8986,2558.2,2558.1,7.8183]
["bitfinex","ETHUSD",1726843357465,9.9843,2558.8,2558.4,3.9086]
["bitfinex","ETHUSD",1726843357877,9.9843,2558.8,2558.2,3.90889]
["bitfinex","ETHUSD",1726843358100,7.77,2558.2,2558.1,6.90914]
["bitfinex","ETHUSD",1726843358415,7.77,2558.2,2558.1,10.8183]
["bitfinex","ETHUSD",1726843358614,7.77,2558.2,2558.1,14.72745]
["bitfinex","ETHUSD",1726843359167,7.77,2558.2,2558.1,19.1866]
["bitfinex","ETHUSD",1726843359383,7.77,2558.2,2558.1,23.50485988]
["bitfinex","ETHUSD",1726843359585,7.77,2558.2,2558.1,27.41645988]
["bitfinex","ETHUSD",1726843359827,7.77,2558.2,2558.1,30.14975988]
["bitfinex","ETHUSD",1726843360144,7.77,2558.2,2558.1,69.57278747]
["bitfinex","ETHUSD",1726843360426,7.77,2558.2,2558.1,73.57278747]
["bitfinex","ETHUSD",1726843360427,11.42432446,2558.2,2558.1,73.57278747]
["bitfinex","ETHUSD",1726843360609,7.63369,2558.9,2558.8,19.57262]
["bitfinex","ETHUSD",1726843360815,7.63369,2558.9,2558.8,19.18232]
["bitfinex","ETHUSD",1726843361000,7.63369,2558.9,2558.8,18.63232]
["bitfinex","ETHUSD",1726843361196,7.63369,2558.9,2558.8,23.0904]
["bitfinex","ETHUSD",1726843361397,7.63369,2558.9,2558.8,27.002]
["bitfinex","ETHUSD",1726843362124,7.63369,2558.9,2558.8,23.09392]
["bitfinex","ETHUSD",1726843362341,7.63369,2558.9,2558.8,27.3923]
["bitfinex","ETHUSD",1726843362498,15.40369,2558.9,2558.8,34.05248988]
["bitfinex","ETHUSD",1726843362699,15.40369,2558.9,2558.8,30.14440988]
["bitfinex","ETHUSD",1726843362884,15.40369,2558.9,2558.8,27.79788988]
["bitfinex","ETHUSD",1726843362885,11.49209,2558.9,2558.8,27.79788988]
["bitfinex","ETHUSD",1726843363086,10.56566155,2558.9,2558.8,23.88980988]
["bitfinex","ETHUSD",1726843363321,10.56566155,2558.9,2558.8,59.73570477]
["bitfinex","ETHUSD",1726843363682,10.56566155,2558.9,2558.8,63.73570477]
["bitfinex","ETHUSD",1726843363882,10.56566155,2558.9,2558.8,68.17512648]
["bitfinex","ETHUSD",1726843364140,5.87176245,2558.9,2558.8,68.17512648]
["bitfinex","ETHUSD",1726843364333,77.78207551,2559.5,2559.4,23.4761]
["bitfinex","ETHUSD",1726843364629,77.78207551,2559.5,2559.4,32.45938489]
["bitfinex","ETHUSD",1726843364829,77.78207551,2559.5,2559.4,32.12722701]
["bitfinex","ETHUSD",1726843365040,77.78207551,2559.5,2559.4,32.45935427]
["bitfinex","ETHUSD",1726843365531,77.78207551,2559.5,2559.4,28.55219427]
["bitfinex","ETHUSD",1726843365909,77.78207551,2559.5,2559.4,15.99390726]
["bitfinex","ETHUSD",1726843366235,77.78207551,2559.5,2559.4,15.66178]
["bitfinex","ETHUSD",1726843366933,85.55207551,2559.5,2559.4,15.66178]
["bitfinex","ETHUSD",1726843367106,85.55207551,2559.5,2559.4,19.56894]
["bitfinex","ETHUSD",1726843367308,85.55207551,2559.5,2559.4,19.17864]
["bitfinex","ETHUSD",1726843367618,85.55207551,2559.5,2559.4,28.06926189]
["bitfinex","ETHUSD",1726843368130,85.55207551,2559.5,2559.4,19.90127488]
["bitfinex","ETHUSD",1726843368353,85.55207551,2559.5,2559.4,28.06926189]
["bitfinex","ETHUSD",1726843368492,85.55207551,2559.5,2559.4,28.6012826]
["bitfinex","ETHUSD",1726843368995,93.32207551,2559.5,2559.4,23.41813488]
["bitfinex","ETHUSD",1726843369199,93.32207551,2559.5,2559.4,20.43396577]
["bitfinex","ETHUSD",1726843369450,93.32207551,2559.5,2559.4,24.34112577]
["bitfinex","ETHUSD",1726843369609,93.32207551,2559.5,2559.4,28.12722701]
["bitfinex","ETHUSD",1726843369931,93.32207551,2559.5,2559.4,28.99282587]
["bitfinex","ETHUSD",1726843370146,92.50697551,2559.5,2559.4,29.50644244]
["bitfinex","ETHUSD",1726843370440,91.91307551,2559.5,2559.4,31.88953162]
["bitfinex","ETHUSD",1726843370690,75.6774226,2559.5,2559.4,54.12396493]
["bitfinex","ETHUSD",1726843370987,59.12633827,2559.5,2559.4,33.88504566]
["bitfinex","ETHUSD",1726843371199,59.12633827,2559.5,2559.4,40.06988722]
["bitfinex","ETHUSD",1726843371200,56.51057727,2559.5,2559.4,40.06988722]
["bitfinex","ETHUSD",1726843371404,56.51057727,2559.5,2559.4,32.87853244]
["bitfinex","ETHUSD",1726843371405,43.90654727,2559.5,2559.4,32.87853244]
["bitfinex","ETHUSD",1726843371547,27.40869752,2559.5,2559.4,36.32088566]
["bitfinex","ETHUSD",1726843371748,7.77,2560.5,2560.4,7.29593]
["bitfinex","ETHUSD",1726843371991,7.77,2560.5,2560.4,29.95214088]
["bitfinex","ETHUSD",1726843372162,7.77,2560.5,2560.4,30.81766353]
["bitfinex","ETHUSD",1726843372363,7.77,2560.5,2560.4,63.43517587]
["bitfinex","ETHUSD",1726843372583,7.77,2560.5,2560.4,67.43517587]
["bitfinex","ETHUSD",1726843373305,15.54,2560.5,2560.4,12.97278886]
["bitfinex","ETHUSD",1726843373597,15.54,2560.5,2560.4,12.44011264]
["bitfinex","ETHUSD",1726843374183,15.54,2560.5,2560.4,8.53448264]
["bitfinex","ETHUSD",1726843374408,15.54,2560.5,2560.4,12.10719]
["bitfinex","ETHUSD",1726843374587,15.54,2560.5,2560.4,7.81126]
["bitfinex","ETHUSD",1726843374793,15.54,2560.5,2560.4,8.20156]
["bitfinex","ETHUSD",1726843375116,15.54,2560.5,2560.4,7.81126]
["bitfinex","ETHUSD",1726843375418,23.31,2560.5,2560.4,7.81126]
["bitfinex","ETHUSD",1726843375642,34.92530328,2560.5,2559.7,0.3903]
["bitfinex","ETHUSD",1726843375803,0.07867765,2560.4,2559.7,3.9066]
["bitfinex","ETHUSD",1726843375973,34.92530328,2560.5,2560.3,3.9057]
["bitfinex","ETHUSD",1726843376176,32.5895,2560.5,2560.4,3.90563]
["bitfinex","ETHUSD",1726843376684,32.5895,2560.5,2560.4,7.81126]
["bitfinex","ETHUSD",1726843376869,32.5895,2560.5,2560.4,3.90563]
["bitfinex","ETHUSD",1726843377307,32.5895,2560.5,2560.3,3.0]
["bitfinex","ETHUSD",1726843377490,40.3595,2560.5,2560.3,6.9057]
["bitfinex","ETHUSD",1726843377708,43.05947995,2560.5,2560.1,3.90598]
["bitfinex","ETHUSD",1726843377887,43.05947995,2560.5,2560.3,3.90566]
["bitfinex","ETHUSD",1726843378388,43.05947995,2560.5,2560.3,3.0]
["bitfinex","ETHUSD",1726843378618,43.05947995,2560.5,2560.1,6.90598]
["bitfinex","ETHUSD",1726843378824,43.05947995,2560.5,2559.9,3.9063]
["bitfinex","ETHUSD",1726843378825,9.13447765,2560.4,2559.9,3.9063]
["bitfinex","ETHUSD",1726843379032,9.0558,2560.3,2559.0,0.86071488]
["bitfinex","ETHUSD",1726843379179,13.04048765,2560.2,2559.4,3.90701]
["bitfinex","ETHUSD",1726843379519,4.37007933,2560.4,2558.8,4.37836488]
["bitfinex","ETHUSD",1726843379520,9.0558,2560.0,2558.8,4.37836488]
["bitfinex","ETHUSD",1726843379673,9.0558,2560.0,2559.4,3.90715]
["bitfinex","ETHUSD",1726843379674,0.90558,2559.9,2559.4,3.90715]
["bitfinex","ETHUSD",1726843379875,9.0558,2560.0,2559.3,3.9072]
["bitfinex","ETHUSD",1726843380132,9.0558,2560.0,2559.9,7.8128]
["bitfinex","ETHUSD",1726843380476,9.0558,2560.0,2559.9,11.7192]
["bitfinex","ETHUSD",1726843380716,9.0558,2560.0,2559.9,14.7192]
["bitfinex","ETHUSD",1726843381482,9.0558,2560.0,2559.9,10.8128]
["bitfinex","ETHUSD",1726843381683,16.8258,2560.0,2559.9,10.8128]
["bitfinex","ETHUSD",1726843382079,16.8258,2560.0,2559.9,3.0]
["bitfinex","ETHUSD",1726843382287,16.8258,2560.0,2558.9,2.38774453]
["bitfinex","ETHUSD",1726843382288,18.50838,2560.0,2559.7,3.90655]
["bitfinex","ETHUSD",1726843382628,18.50838,2560.0,2559.7,3.90668]
["bitfinex","ETHUSD",1726843382795,18.50838,2560.0,2559.6,3.90685]
["bitfinex","ETHUSD",1726843383211,18.50838,2560.0,2559.7,3.90669]
["bitfinex","ETHUSD",1726843383585,18.50838,2560.0,2559.7,3.90668]
["bitfinex","ETHUSD",1726843383786,24.5958,2560.0,2559.7,3.90662]
["bitfinex","ETHUSD",1726843384014,24.5958,2560.0,2559.9,7.8128]
["bitfinex","ETHUSD",1726843384221,24.5958,2560.0,2559.9,10.8128]
["bitfinex","ETHUSD",1726843384421,24.5958,2560.0,2559.9,6.9064]
["bitfinex","ETHUSD",1726843384635,24.5958,2560.0,2559.6,3.90675]
["bitfinex","ETHUSD",1726843384845,2.45958,2559.9,2559.2,3.90735]
["bitfinex","ETHUSD",1726843385131,3.90671,2559.7,2558.9,3.90789]
["bitfinex","ETHUSD",1726843385342,2.53825765,2559.9,2558.3,3.90876]
["bitfinex","ETHUSD",1726843385343,9.0558,2559.6,2558.3,3.90876]
["bitfinex","ETHUSD",1726843385484,2.45958,2559.9,2558.2,3.90897]
["bitfinex","ETHUSD",1726843385485,9.0558,2559.4,2558.2,3.90897]
["bitfinex","ETHUSD",1726843385729,13.08009,2559.2,2558.3,3.9087]
["bitfinex","ETHUSD",1726843385928,9.1725,2559.2,2558.4,3.90868]
["bitfinex","ETHUSD",1726843386167,9.1725,2559.2,2558.7,3.90822]
["bitfinex","ETHUSD",1726843386469,9.1725,2559.2,2558.6,3.90829]
["bitfinex","ETHUSD",1726843386783,9.1725,2559.2,2558.9,3.90782]
["bitfinex","ETHUSD",1726843386943,9.1725,2559.2,2558.4,3.90864]
["bitfinex","ETHUSD",1726843386944,9.1725,2559.2,2558.6,3.90831]
["bitfinex","ETHUSD",1726843387271,9.1725,2559.2,2559.1,3.90762]
["bitfinex","ETHUSD",1726843387865,9.1725,2559.2,2558.1,3.9091]
["bitfinex","ETHUSD",1726843387866,9.1725,2559.2,2558.4,3.0]
["bitfinex","ETHUSD",1726843388040,17.85975,2559.2,2558.7,3.90813]
["bitfinex","ETHUSD",1726843389271,17.85975,2559.2,2558.7,3.0]
["bitfinex","ETHUSD",1726843389524,3.90786,2559.0,2558.1,4.37946488]
["bitfinex","ETHUSD",1726843389691,9.7008,2558.9,2558.1,3.90905]
["bitfinex","ETHUSD",1726843389985,13.60882,2558.9,2558.0,3.9093]
["bitfinex","ETHUSD",1726843390189,13.60882,2558.9,2557.6,4.38024488]
["bitfinex","ETHUSD",1726843390190,9.7008,2558.6,2557.5,3.90995]
["bitfinex","ETHUSD",1726843390332,9.7008,2558.4,2557.1,4.0]
["bitfinex","ETHUSD",1726843390529,9.7008,2558.3,2557.1,3.91063]
["bitfinex","ETHUSD",1726843390745,9.7008,2558.3,2557.2,4.38089488]
["bitfinex","ETHUSD",1726843390957,9.7008,2558.3,2557.6,3.9098]
["bitfinex","ETHUSD",1726843391238,9.9985,2558.1,2557.6,3.9098]
["bitfinex","ETHUSD",1726843391592,9.9985,2558.1,2557.6,7.81962]
["bitfinex","ETHUSD",1726843391874,9.9985,2558.1,2557.8,3.90951]
["bitfinex","ETHUSD",1726843392074,9.9985,2558.1,2557.8,3.90949]
["bitfinex","ETHUSD",1726843392282,17.7685,2558.1,2557.8,3.90949]
["bitfinex","ETHUSD",1726843392577,17.7685,2558.1,2558.0,3.9093]
["bitfinex","ETHUSD",1726843392734,17.7685,2558.1,2557.8,3.90949]
["bitfinex","ETHUSD",1726843393334,17.7685,2558.1,2557.9,3.90945]
["bitfinex","ETHUSD",1726843393456,17.7685,2558.1,2557.7,3.90971]
["bitfinex","ETHUSD",1726843393792,17.7685,2558.1,2557.7,3.90964]
["bitfinex","ETHUSD",1726843394081,17.7685,2558.1,2557.9,3.90937]
["bitfinex","ETHUSD",1726843394283,25.5385,2558.1,2558.0,3.9093]
["bitfinex","ETHUSD",1726843395201,25.5385,2558.1,2557.9,3.90936]
["bitfinex","ETHUSD",1726843395544,25.5385,2558.1,2558.0,7.8186]
["bitfinex","ETHUSD",1726843396394,33.3085,2558.1,2557.9,3.0]
["bitfinex","ETHUSD",1726843396747,33.3085,2558.1,2557.9,6.90934]
["bitfinex","ETHUSD",1726843397108,33.3085,2558.1,2557.9,3.0]
["bitfinex","ETHUSD",1726843397596,33.3085,2558.1,2558.0,3.9093]
["bitfinex","ETHUSD",1726843398189,33.3085,2558.1,2557.9,6.90945]
["bitfinex","ETHUSD",1726843398338,33.3085,2558.1,2558.0,3.9093]
["bitfinex","ETHUSD",1726843398545,33.3085,2558.1,2557.9,6.90945]
["bitfinex","ETHUSD",1726843398546,41.0785,2558.1,2557.9,10.81881]
["bitfinex","ETHUSD",1726843398748,41.0785,2558.1,2557.9,6.90936]
["bitfinex","ETHUSD",1726843399145,41.0785,2558.1,2557.9,3.0]
["bitfinex","ETHUSD",1726843399473,41.0785,2558.1,2557.9,3.90932]
["bitfinex","ETHUSD",1726843399675,41.0785,2558.1,2557.6,3.0]
["bitfinex","ETHUSD",1726843399884,9.172,2557.8,2556.8,0.0480328]
["bitfinex","ETHUSD",1726843400047,3.98845765,2557.7,2556.9,3.91086]
["bitfinex","ETHUSD",1726843400397,9.172,2557.6,2556.9,3.91086]
["bitfinex","ETHUSD",1726843400698,9.172,2557.6,2556.8,3.9591428]
["bitfinex","ETHUSD",1726843400699,0.9172,2557.5,2556.8,3.9591428]
["bitfinex","ETHUSD",1726843400987,0.9172,2557.5,2557.0,7.82147]
["bitfinex","ETHUSD",1726843401146,0.9172,2557.5,2557.0,3.91072]
["bitfinex","ETHUSD",1726843401486,0.9172,2557.5,2556.8,0.0480328]
["bitfinex","ETHUSD",1726843401655,9.172,2557.6,2557.2,3.91043]
["bitfinex","ETHUSD",1726843402669,9.172,2557.6,2557.2,7.82087]
["bitfinex","ETHUSD",1726843402843,16.942,2557.6,2557.3,3.91034]
["bitfinex","ETHUSD",1726843403045,16.942,2557.6,2557.5,3.91006]
["bitfinex","ETHUSD",1726843403289,16.942,2557.6,2557.4,3.91019]
["bitfinex","ETHUSD",1726843403450,16.942,2557.6,2557.5,3.91006]
["bitfinex","ETHUSD",1726843403646,16.942,2557.6,2557.5,7.82012]
["bitfinex","ETHUSD",1726843403848,7.77,2557.6,2557.5,14.73018]
["bitfinex","ETHUSD",1726843404799,7.77,2557.6,2557.5,10.82012]
["bitfinex","ETHUSD",1726843405086,9.172,2557.5,2557.2,3.91043]
["bitfinex","ETHUSD",1726843405294,9.172,2557.5,2557.1,3.0]
["bitfinex","ETHUSD",1726843405295,9.172,2557.5,2557.4,3.91022]
["bitfinex","ETHUSD",1726843406298,9.172,2557.5,2557.3,3.91035]
["bitfinex","ETHUSD",1726843406444,9.172,2557.5,2557.1,3.0]
["bitfinex","ETHUSD",1726843406645,10.75321218,2557.5,2557.2,3.91044]
["bitfinex","ETHUSD",1726843406896,10.75321218,2557.5,2557.1,3.91058]
["bitfinex","ETHUSD",1726843407057,0.07867765,2557.4,2556.8,3.9591428]
["bitfinex","ETHUSD",1726843407272,18.52321218,2557.5,2556.8,3.9591428]
["bitfinex","ETHUSD",1726843407273,18.52321218,2557.5,2556.8,3.9590528]
["bitfinex","ETHUSD",1726843407608,7.77,2557.5,2557.4,7.82044]
["bitfinex","ETHUSD",1726843407903,7.77,2557.5,2557.4,25.49589488]
["bitfinex","ETHUSD",1726843408048,7.77,2557.5,2557.4,27.83889488]
["bitfinex","ETHUSD",1726843408249,7.77,2557.5,2557.4,31.74911488]
["bitfinex","ETHUSD",1726843408461,7.77,2557.5,2557.4,29.04589488]
["bitfinex","ETHUSD",1726843408670,7.77,2557.5,2557.4,28.49589488]
["bitfinex","ETHUSD",1726843409154,15.54,2557.5,2557.4,28.49589488]
["bitfinex","ETHUSD",1726843409866,12.64812353,2557.5,2557.4,35.29911488]
["bitfinex","ETHUSD",1726843410599,12.64812353,2557.5,2557.4,31.77919488]
["bitfinex","ETHUSD",1726843410757,12.64812353,2557.5,2557.4,29.04589488]
["bitfinex","ETHUSD",1726843411273,12.64812353,2557.5,2557.4,10.82044]
["bitfinex","ETHUSD",1726843411455,20.41812353,2557.5,2557.4,11.73066]
["bitfinex","ETHUSD",1726843412782,20.41812353,2557.5,2557.4,10.82044]
["bitfinex","ETHUSD",1726843413604,28.18812353,2557.5,2557.4,10.82044]
["bitfinex","ETHUSD",1726843413912,28.18812353,2557.5,2557.4,7.82044]
["bitfinex","ETHUSD",1726843414560,28.18812353,2557.5,2557.4,11.73066]
["bitfinex","ETHUSD",1726843414972,28.18812353,2557.5,2557.4,14.73066]
["bitfinex","ETHUSD",1726843415575,28.18812353,2557.5,2557.4,18.64088]
["bitfinex","ETHUSD",1726843415965,35.95812353,2557.5,2557.4,14.73066]
["bitfinex","ETHUSD",1726843416735,35.95812353,2557.5,2557.4,10.82044]
["bitfinex","ETHUSD",1726843416878,35.95812353,2557.5,2557.4,14.73066]
["bitfinex","ETHUSD",1726843417075,35.95812353,2557.5,2557.4,10.82044]
["bitfinex","ETHUSD",1726843417629,35.95812353,2557.5,2557.4,14.73066]
["bitfinex","ETHUSD",1726843417778,43.72812353,2557.5,2557.4,14.73066]
["bitfinex","ETHUSD",1726843418181,43.72812353,2557.5,2557.4,7.82044]
["bitfinex","ETHUSD",1726843419024,43.72812353,2557.5,2557.4,11.73066]
["bitfinex","ETHUSD",1726843419625,43.72812353,2557.5,2557.4,18.64088]
["bitfinex","ETHUSD",1726843420042,51.49812353,2557.5,2557.4,32.0865]
["bitfinex","ETHUSD",1726843420347,51.49812353,2557.5,2557.4,28.64669488]
["bitfinex","ETHUSD",1726843420497,51.49812353,2557.5,2557.4,14.73066]
["bitfinex","ETHUSD",1726843421600,51.49812353,2557.5,2557.4,18.64088]
["bitfinex","ETHUSD",1726843422210,59.26812353,2557.5,2557.4,18.64088]
["bitfinex","ETHUSD",1726843422928,59.26812353,2557.5,2557.4,20.98388]
["bitfinex","ETHUSD",1726843423251,59.26812353,2557.5,2557.4,19.66129488]
["bitfinex","ETHUSD",1726843423539,59.26812353,2557.5,2557.4,25.91451488]
["bitfinex","ETHUSD",1726843423737,59.26812353,2557.5,2557.4,36.14621488]
["bitfinex","ETHUSD",1726843423938,59.26812353,2557.5,2557.4,40.28225187]
["bitfinex","ETHUSD",1726843424447,67.03812353,2557.5,2557.4,40.80673323]
["bitfinex","ETHUSD",1726843424612,67.03812353,2557.5,2557.4,43.18594639]
["bitfinex","ETHUSD",1726843425145,67.03812353,2557.5,2557.4,40.80673323]
["bitfinex","ETHUSD",1726843425550,67.03812353,2557.5,2557.4,43.19658484]
["bitfinex","ETHUSD",1726843425901,67.03812353,2557.5,2557.4,40.80673323]
["bitfinex","ETHUSD",1726843426402,67.03812353,2557.5,2557.4,43.19658484]
["bitfinex","ETHUSD",1726843426600,74.80812353,2557.5,2557.4,44.16554859]
["bitfinex","ETHUSD",1726843427039,74.80812353,2557.5,2557.4,41.77569698]
["bitfinex","ETHUSD",1726843427258,74.80812353,2557.5,2557.4,44.16693689]
["bitfinex","ETHUSD",1726843427556,74.80812353,2557.5,2557.4,38.9622821]
["bitfinex","ETHUSD",1726843427761,74.80812353,2557.5,2557.4,26.94706136]
["bitfinex","ETHUSD",1726843427959,74.80812353,2557.5,2557.4,30.85728136]
["bitfinex","ETHUSD",1726843428263,74.80812353,2557.5,2557.4,26.94706136]
["bitfinex","ETHUSD",1726843428614,82.57812353,2557.5,2557.4,22.48684136]
["bitfinex","ETHUSD",1726843428858,82.57812353,2557.5,2557.4,12.64544136]
["bitfinex","ETHUSD",1726843429064,82.57812353,2557.5,2557.4,15.12096]
["bitfinex","ETHUSD",1726843429361,82.57812353,2557.5,2557.4,12.25514136]
["bitfinex","ETHUSD",1726843429525,82.57812353,2557.5,2557.4,11.73066]
["bitfinex","ETHUSD",1726843429862,82.57812353,2557.5,2557.4,7.82044]
["bitfinex","ETHUSD",1726843430195,82.57812353,2557.5,2557.4,11.73066]
["bitfinex","ETHUSD",1726843430453,82.57812353,2557.5,2557.4,7.82044]
["bitfinex","ETHUSD",1726843430615,82.57812353,2557.5,2557.4,14.73066]
["bitfinex","ETHUSD",1726843430816,90.34812353,2557.5,2557.4,14.73066]
["bitfinex","ETHUSD",1726843431871,90.34812353,2557.5,2557.4,10.82044]
["bitfinex","ETHUSD",1726843432018,103.68951881,2557.5,2557.2,0.032372]
["bitfinex","ETHUSD",1726843432868,103.68951881,2557.5,2557.3,3.91027]
["bitfinex","ETHUSD",1726843433020,103.68951881,2557.5,2557.2,0.032372]
["bitfinex","ETHUSD",1726843433021,111.45951881,2557.5,2557.2,0.032372]
["bitfinex","ETHUSD",1726843433215,111.45951881,2557.5,2557.2,3.942812]
["bitfinex","ETHUSD",1726843433518,4.03079528,2557.4,2557.2,0.032372]
["bitfinex","ETHUSD",1726843434055,9.3106,2557.3,2557.2,0.032372]
["bitfinex","ETHUSD",1726843434523,9.3106,2557.3,2557.2,3.942892]
["bitfinex","ETHUSD",1726843434856,9.3106,2557.3,2557.2,0.032372]
["bitfinex","ETHUSD",1726843435369,17.0806,2557.3,2557.2,0.032372]
["bitfinex","ETHUSD",1726843435548,21.11139528,2557.3,2557.2,0.032372]
["bitfinex","ETHUSD",1726843435714,17.0806,2557.3,2557.2,7.853412]
["bitfinex","ETHUSD",1726843436227,17.0806,2557.3,2557.2,10.853412]
["bitfinex","ETHUSD",1726843436412,17.0806,2557.3,2557.2,11.18345932]
["bitfinex","ETHUSD",1726843436867,17.0806,2557.3,2557.2,10.853412]
["bitfinex","ETHUSD",1726843437174,7.77,2557.3,2557.2,15.09397932]
["bitfinex","ETHUSD",1726843437467,7.77,2557.3,2557.2,19.5326199]
["bitfinex","ETHUSD",1726843437615,15.54,2557.3,2557.2,15.6220999]
["bitfinex","ETHUSD",1726843437816,15.54,2557.3,2557.2,15.09397932]
["bitfinex","ETHUSD",1726843438036,15.54,2557.3,2557.2,19.00449932]
["bitfinex","ETHUSD",1726843438280,15.54,2557.3,2557.2,19.5326199]
["bitfinex","ETHUSD",1726843439798,23.31,2557.3,2557.2,15.6220999]
["bitfinex","ETHUSD",1726843440066,23.31,2557.3,2557.2,15.09397932]
["bitfinex","ETHUSD",1726843441084,32.4498,2557.3,2557.2,8.18345932]
["bitfinex","ETHUSD",1726843441522,32.4498,2557.3,2557.2,7.853412]
["bitfinex","ETHUSD",1726843441882,32.4498,2557.3,2557.2,11.763932]
["bitfinex","ETHUSD",1726843442018,31.08,2557.3,2557.2,12.09397932]
["bitfinex","ETHUSD",1726843442214,31.08,2557.3,2557.2,15.09397932]
["bitfinex","ETHUSD",1726843442417,31.08,2557.3,2557.2,11.18345932]
["bitfinex","ETHUSD",1726843442674,31.08,2557.3,2557.2,10.853412]
["bitfinex","ETHUSD",1726843443575,31.08,2557.3,2557.2,0.032372]
["bitfinex","ETHUSD",1726843443576,32.87173117,2557.3,2557.2,0.032372]
["bitfinex","ETHUSD",1726843443757,42.43773117,2557.3,2557.2,0.032372]
["bitfinex","ETHUSD",1726843444122,50.20773117,2557.3,2557.2,0.032372]
["bitfinex","ETHUSD",1726843444478,50.20773117,2557.3,2557.2,3.942892]
["bitfinex","ETHUSD",1726843444775,50.20773117,2557.3,2557.2,0.032372]
["bitfinex","ETHUSD",1726843445118,50.20773117,2557.3,2557.2,3.942892]
["bitfinex","ETHUSD",1726843445325,48.416,2557.3,2557.2,3.942892]
["bitfinex","ETHUSD",1726843445849,48.416,2557.3,2557.2,7.853412]
["bitfinex","ETHUSD",1726843446618,46.62,2557.3,2557.2,11.18345932]
["bitfinex","ETHUSD",1726843446900,46.62,2557.3,2557.2,10.853412]
["bitfinex","ETHUSD",1726843447105,46.62,2557.3,2557.2,11.18345932]
["bitfinex","ETHUSD",1726843447955,46.62,2557.3,2557.2,14.763932]
["bitfinex","ETHUSD",1726843448146,46.62,2557.3,2557.2,10.853412]
["bitfinex","ETHUSD",1726843448547,54.39,2557.3,2557.2,10.853412]
["bitfinex","ETHUSD",1726843448779,54.39,2557.3,2557.2,11.18327062]
["bitfinex","ETHUSD",1726843449203,54.39,2557.3,2557.2,15.09379062]
["bitfinex","ETHUSD",1726843449556,54.39,2557.3,2557.2,11.18327062]
["bitfinex","ETHUSD",1726843450093,54.39,2557.3,2557.2,14.763932]
["bitfinex","ETHUSD",1726843450282,54.39,2557.3,2557.2,15.09379062]
["bitfinex","ETHUSD",1726843450805,62.16,2557.3,2557.2,19.00431062]
["bitfinex","ETHUSD",1726843450954,62.16,2557.3,2557.2,19.4747255]
["bitfinex","ETHUSD",1726843451317,62.16,2557.3,2557.2,19.14486688]
["bitfinex","ETHUSD",1726843451798,62.16,2557.3,2557.2,20.00216289]
["bitfinex","ETHUSD",1726843452157,62.16,2557.3,2557.2,29.14676289]
["bitfinex","ETHUSD",1726843452353,62.16,2557.3,2557.2,33.05728289]
["bitfinex","ETHUSD",1726843452585,62.16,2557.3,2557.2,33.83669923]
["bitfinex","ETHUSD",1726843453010,69.93,2557.3,2557.2,33.83669923]
["bitfinex","ETHUSD",1726843453501,69.93,2557.3,2557.2,15.62122801]
["bitfinex","ETHUSD",1726843453648,69.93,2557.3,2557.2,15.09366123]
["bitfinex","ETHUSD",1726843455054,77.7,2557.3,2557.2,15.09366123]
["bitfinex","ETHUSD",1726843455655,77.7,2557.3,2557.2,11.18314123]
["bitfinex","ETHUSD",1726843456005,77.7,2557.3,2557.2,15.09366123]
["bitfinex","ETHUSD",1726843456515,77.7,2557.3,2557.2,19.00418123]
["bitfinex","ETHUSD",1726843456656,77.7,2557.3,2557.2,15.62122801]
["bitfinex","ETHUSD",1726843456859,77.7,2557.3,2557.2,15.09366123]
["bitfinex","ETHUSD",1726843457201,77.7,2557.3,2557.2,11.18314123]
["bitfinex","ETHUSD",1726843457388,85.47,2557.3,2557.2,10.853412]
["bitfinex","ETHUSD",1726843458059,85.47,2557.3,2557.2,14.763932]
["bitfinex","ETHUSD",1726843458259,85.47,2557.3,2557.2,15.09386912]
["bitfinex","ETHUSD",1726843459469,93.24,2557.3,2557.2,15.09386912]
["bitfinex","ETHUSD",1726843459669,93.24,2557.3,2557.2,19.00438912]
["bitfinex","ETHUSD",1726843460003,93.24,2557.3,2557.2,15.62176852]
["bitfinex","ETHUSD",1726843460202,93.24,2557.3,2557.2,15.09386912]
["bitfinex","ETHUSD",1726843460610,93.24,2557.3,2557.2,10.853412]
["bitfinex","ETHUSD",1726843460759,93.24,2557.3,2557.2,14.763932]
["bitfinex","ETHUSD",1726843461110,93.24,2557.3,2557.2,15.62169236]
["bitfinex","ETHUSD",1726843461368,93.24,2557.3,2557.2,11.18331983]
["bitfinex","ETHUSD",1726843461505,101.01,2557.3,2557.2,11.18331983]
["bitfinex","ETHUSD",1726843461854,101.01,2557.3,2557.2,15.09383983]
["bitfinex","ETHUSD",1726843462228,101.01,2557.3,2557.2,11.18331983]
["bitfinex","ETHUSD",1726843462765,101.01,2557.3,2557.2,14.763932]
["bitfinex","ETHUSD",1726843462935,101.01,2557.3,2557.2,15.09383983]
["bitfinex","ETHUSD",1726843463454,101.01,2557.3,2557.2,11.18331983]
["bitfinex","ETHUSD",1726843463751,108.78,2557.3,2557.2,15.09383983]
["bitfinex","ETHUSD",1726843464109,108.78,2557.3,2557.2,10.853412]
["bitfinex","ETHUSD",1726843464549,108.78,2557.3,2557.2,11.18319553]
["bitfinex","ETHUSD",1726843465129,108.78,2557.3,2557.2,10.853412]
["bitfinex","ETHUSD",1726843465317,108.78,2557.3,2557.2,14.763932]
["bitfinex","ETHUSD",1726843465711,116.55,2557.3,2557.2,15.09371553]
["bitfinex","ETHUSD",1726843466026,116.55,2557.3,2557.2,11.18319553]
["bitfinex","ETHUSD",1726843466249,116.55,2557.3,2557.2,14.763932]
["bitfinex","ETHUSD",1726843466423,116.55,2557.3,2557.2,7.27267553]
["bitfinex","ETHUSD",1726843466624,126.5422,2557.3,2557.2,10.853412]
["bitfinex","ETHUSD",1726843467477,126.5422,2557.3,2557.2,7.27267553]
["bitfinex","ETHUSD",1726843467975,134.3122,2557.3,2557.2,7.27277054]
["bitfinex","ETHUSD",1726843468442,135.58363329,2557.3,2557.2,0.36225054]
["bitfinex","ETHUSD",1726843468639,135.58363329,2557.3,2557.2,4.27277054]
["bitfinex","ETHUSD",1726843469463,135.58363329,2557.3,2557.2,11.18329054]
["bitfinex","ETHUSD",1726843469464,134.3122,2557.3,2557.2,11.18329054]
["bitfinex","ETHUSD",1726843469778,124.32,2557.3,2557.2,15.09381054]
["bitfinex","ETHUSD",1726843469976,132.09,2557.3,2557.2,15.09381054]
["bitfinex","ETHUSD",1726843472061,139.86,2557.3,2557.2,15.09381054]
["bitfinex","ETHUSD",1726843474345,147.63,2557.3,2557.2,15.09381054]
["bitfinex","ETHUSD",1726843474551,147.63,2557.3,2557.2,11.18329054]
["bitfinex","ETHUSD",1726843476566,155.4,2557.3,2557.2,11.18329054]
["bitfinex","ETHUSD",1726843477274,155.4,2557.3,2557.2,10.853412]
["bitfinex","ETHUSD",1726843477808,155.4,2557.3,2557.2,14.763932]
["bitfinex","ETHUSD",1726843478008,155.4,2557.3,2557.2,28.302852]
["bitfinex","ETHUSD",1726843478581,163.17,2557.3,2557.2,24.392332]
["bitfinex","ETHUSD",1726843479103,163.17,2557.3,2557.2,18.674452]
["bitfinex","ETHUSD",1726843479594,163.17,2557.3,2557.2,14.763932]
["bitfinex","ETHUSD",1726843480757,170.94,2557.3,2557.2,14.763932]
["bitfinex","ETHUSD",1726843482963,178.71,2557.3,2557.2,14.763932]
["bitfinex","ETHUSD",1726843483394,178.71,2557.3,2557.2,10.853412]
["bitfinex","ETHUSD",1726843483789,178.71,2557.3,2557.2,14.763932]
["bitfinex","ETHUSD",1726843485325,186.48,2557.3,2557.2,14.763932]
["bitfinex","ETHUSD",1726843485597,186.48,2557.3,2557.2,10.853412]
["bitfinex","ETHUSD",1726843487263,194.25,2557.3,2557.2,10.853412]
["bitfinex","ETHUSD",1726843488917,204.2047,2557.3,2557.2,10.853412]
["bitfinex","ETHUSD",1726843489318,213.90884955,2557.3,2557.2,3.942892]
["bitfinex","ETHUSD",1726843490168,213.90884955,2557.3,2557.2,0.032372]
["bitfinex","ETHUSD",1726843490406,213.90884955,2557.3,2557.2,3.942892]
["bitfinex","ETHUSD",1726843491101,211.9747,2557.3,2557.2,7.853412]
["bitfinex","ETHUSD",1726843491521,219.7447,2557.3,2557.2,7.853412]
["bitfinex","ETHUSD",1726843493837,227.5147,2557.3,2557.2,7.853412]
["bitfinex","ETHUSD",1726843495538,227.5147,2557.3,2557.2,11.763932]
["bitfinex","ETHUSD",1726843495748,227.5147,2557.3,2557.2,7.853412]
["bitfinex","ETHUSD",1726843495947,235.2847,2557.3,2557.2,7.853412]
["bitfinex","ETHUSD",1726843496456,225.33,2557.3,2557.2,14.763932]
["bitfinex","ETHUSD",1726843497750,225.33,2557.3,2557.2,10.853412]
["bitfinex","ETHUSD",1726843497950,233.1,2557.3,2557.2,10.853412]
["bitfinex","ETHUSD",1726843500187,240.87,2557.3,2557.2,10.853412]
["bitfinex","ETHUSD",1726843500387,244.90079528,2557.3,2557.2,10.853412]
["bitfinex","ETHUSD",1726843500885,244.90079528,2557.3,2556.4,9.1963576]
["bitfinex","ETHUSD",1726843501185,9.8126,2557.2,2556.6,3.91132]
["bitfinex","ETHUSD",1726843501387,9.8126,2557.2,2557.1,3.91068]
["bitfinex","ETHUSD",1726843501621,9.8126,2557.2,2557.1,7.82136]
["bitfinex","ETHUSD",1726843501910,9.8126,2557.2,2557.1,11.73204]
["bitfinex","ETHUSD",1726843502042,240.87,2557.3,2557.2,7.82104]
["bitfinex","ETHUSD",1726843502878,240.87,2557.3,2557.2,11.73156]
["bitfinex","ETHUSD",1726843503494,240.87,2557.3,2557.2,7.82104]
["bitfinex","ETHUSD",1726843504294,248.64,2557.3,2557.2,7.82104]
["bitfinex","ETHUSD",1726843504439,252.67079528,2557.3,2557.2,7.82104]
["bitfinex","ETHUSD",1726843504643,248.64,2557.3,2557.2,7.82104]
["bitfinex","ETHUSD",1726843506360,256.41,2557.3,2557.2,7.82104]
["bitfinex","ETHUSD",1726843506585,256.41,2557.3,2557.2,11.73156]
["bitfinex","ETHUSD",1726843506782,256.41,2557.3,2557.2,14.73156]
["bitfinex","ETHUSD",1726843507323,256.41,2557.3,2557.2,27.64348]
["bitfinex","ETHUSD",1726843507526,256.41,2557.3,2557.2,31.554]
["bitfinex","ETHUSD",1726843507673,256.41,2557.3,2557.2,32.62637726]
["bitfinex","ETHUSD",1726843508218,256.41,2557.3,2557.2,28.16585726]
["bitfinex","ETHUSD",1726843508425,264.18,2557.3,2557.2,27.64348]
["bitfinex","ETHUSD",1726843508980,264.18,2557.3,2557.2,14.73156]
["bitfinex","ETHUSD",1726843509490,264.18,2557.3,2557.2,18.64208]
["bitfinex","ETHUSD",1726843510618,271.95,2557.3,2557.2,18.64208]
["bitfinex","ETHUSD",1726843510978,271.95,2557.3,2557.2,23.1026]
["bitfinex","ETHUSD",1726843511172,271.95,2557.3,2557.2,29.13908]
["bitfinex","ETHUSD",1726843511377,271.95,2557.3,2557.2,28.58908]
["bitfinex","ETHUSD",1726843511999,271.95,2557.3,2557.2,29.1113475]
["bitfinex","ETHUSD",1726843512190,271.95,2557.3,2557.2,28.58908]
["bitfinex","ETHUSD",1726843512681,279.72,2557.3,2557.2,29.11138035]
["bitfinex","ETHUSD",1726843512881,279.72,2557.3,2557.2,29.11137266]
["bitfinex","ETHUSD",1726843513389,279.72,2557.3,2557.2,15.25385266]
["bitfinex","ETHUSD",1726843513595,279.72,2557.3,2557.2,11.73156]
["bitfinex","ETHUSD",1726843513906,279.72,2557.3,2557.2,15.64208]
["bitfinex","ETHUSD",1726843514288,279.72,2557.3,2557.2,20.07500885]
["bitfinex","ETHUSD",1726843514492,279.72,2557.3,2557.2,25.48718885]
["bitfinex","ETHUSD",1726843514678,287.49,2557.3,2557.2,28.51478]
["bitfinex","ETHUSD",1726843514887,287.49,2557.3,2557.2,27.96478]
["bitfinex","ETHUSD",1726843515123,287.49,2557.3,2557.2,28.48725078]
["bitfinex","ETHUSD",1726843515722,287.49,2557.3,2557.2,27.96478]
["bitfinex","ETHUSD",1726843515878,287.49,2557.3,2557.2,24.05426]
["bitfinex","ETHUSD",1726843516079,287.49,2557.3,2557.2,14.73156]
["bitfinex","ETHUSD",1726843516909,295.26,2557.3,2557.2,7.82104]
["bitfinex","ETHUSD",1726843517134,299.27947644,2557.3,2557.2,3.91052]
["bitfinex","ETHUSD",1726843517331,299.27947644,2557.3,2556.9,3.91098]
["bitfinex","ETHUSD",1726843517332,9.2853,2557.2,2556.9,3.91098]
["bitfinex","ETHUSD",1726843517531,9.2853,2557.2,2557.0,3.91083]
["bitfinex","ETHUSD",1726843517840,9.2853,2557.2,2557.1,7.82136]
["bitfinex","ETHUSD",1726843517999,295.26,2557.3,2557.2,3.91052]
["bitfinex","ETHUSD",1726843518208,295.26,2557.3,2557.2,7.82104]
["bitfinex","ETHUSD",1726843519044,303.03,2557.3,2557.2,10.82104]
["bitfinex","ETHUSD",1726843519327,307.06079528,2557.3,2557.2,10.82104]
["bitfinex","ETHUSD",1726843520990,303.03,2557.3,2557.2,10.82104]
["bitfinex","ETHUSD",1726843521224,310.8,2557.3,2557.2,10.82104]
["bitfinex","ETHUSD",1726843522368,320.4555,2557.3,2556.6,3.0]
["bitfinex","ETHUSD",1726843522653,9.6555,2557.1,2556.4,0.0376576]
["bitfinex","ETHUSD",1726843522838,9.6555,2556.9,2556.4,0.0376576]
["bitfinex","ETHUSD",1726843523012,9.6555,2556.9,2556.6,3.91134]
["bitfinex","ETHUSD",1726843523444,17.4255,2556.9,2556.5,3.91145]
["bitfinex","ETHUSD",1726843524113,17.4255,2556.9,2556.4,0.0376576]
["bitfinex","ETHUSD",1726843524312,3.36352497,2556.7,2556.4,0.0376576]
["bitfinex","ETHUSD",1726843524557,10.2055,2556.5,2556.4,0.0376576]
["bitfinex","ETHUSD",1726843525762,17.9755,2556.5,2556.4,0.0376576]
["bitfinex","ETHUSD",1726843525926,3.91228,2556.1,2555.4,3.91324]
["bitfinex","ETHUSD",1726843526131,4.46266,2555.8,2554.9,0.0376576]
["bitfinex","ETHUSD",1726843526377,4.46266,2555.8,2555.1,3.91371]
["bitfinex","ETHUSD",1726843526378,17.57825097,2555.8,2555.1,3.91371]
["bitfinex","ETHUSD",1726843526664,17.57825097,2555.8,2555.0,3.91379]
["bitfinex","ETHUSD",1726843526856,17.57825097,2555.8,2555.0,3.91376]
["bitfinex","ETHUSD",1726843527216,17.57825097,2555.8,2554.9,0.0376576]
["bitfinex","ETHUSD",1726843527217,0.55,2555.3,2554.9,0.0376576]
["bitfinex","ETHUSD",1726843527415,9.3058,2555.2,2554.9,0.0376576]
["bitfinex","ETHUSD",1726843527868,17.0758,2555.2,2555.1,3.91374]
["bitfinex","ETHUSD",1726843528065,7.77,2555.2,2555.1,7.82748]
["bitfinex","ETHUSD",1726843528364,7.77,2555.2,2555.1,11.74122]
["bitfinex","ETHUSD",1726843528566,7.77,2555.2,2555.1,14.74122]
["bitfinex","ETHUSD",1726843528872,7.77,2555.2,2555.1,28.46886]
["bitfinex","ETHUSD",1726843529025,7.77,2555.2,2555.1,28.868079]
["bitfinex","ETHUSD",1726843529372,7.77,2555.2,2555.1,32.781819]
["bitfinex","ETHUSD",1726843529690,7.77,2555.2,2555.1,33.19815055]
["bitfinex","ETHUSD",1726843529975,7.77,2555.2,2555.1,34.27421281]
["bitfinex","ETHUSD",1726843530132,15.54,2555.2,2555.1,34.27421281]
["bitfinex","ETHUSD",1726843530756,15.54,2555.2,2555.1,33.19815055]
["bitfinex","ETHUSD",1726843531267,15.54,2555.2,2555.1,33.1979583]
["bitfinex","ETHUSD",1726843532071,15.54,2555.2,2555.1,32.78162675]
["bitfinex","ETHUSD",1726843532369,23.31,2555.2,2555.1,33.26321224]
["bitfinex","ETHUSD",1726843533100,23.31,2555.2,2555.1,23.03298069]
["bitfinex","ETHUSD",1726843533386,23.31,2555.2,2555.1,18.72021394]
["bitfinex","ETHUSD",1726843533957,23.31,2555.2,2555.1,23.05028549]
["bitfinex","ETHUSD",1726843534156,23.31,2555.2,2555.1,23.44898035]
["bitfinex","ETHUSD",1726843534383,31.08,2555.2,2555.1,23.44898035]
["bitfinex","ETHUSD",1726843534590,31.08,2555.2,2555.1,23.85084384]
["bitfinex","ETHUSD",1726843534745,31.08,2555.2,2555.1,36.97722035]
["bitfinex","ETHUSD",1726843534935,31.08,2555.2,2555.1,37.50281383]
["bitfinex","ETHUSD",1726843535144,22.01044703,2555.2,2555.1,72.89311383]
["bitfinex","ETHUSD",1726843535342,19.33934168,2555.2,2555.1,75.63797732]
["bitfinex","ETHUSD",1726843535541,19.33934168,2555.2,2555.1,78.55431201]
["bitfinex","ETHUSD",1726843535750,19.33934168,2555.2,2555.1,77.63275549]
["bitfinex","ETHUSD",1726843535982,19.33934168,2555.2,2555.1,78.15246234]
["bitfinex","ETHUSD",1726843536354,27.10934168,2555.2,2555.1,72.47678228]
["bitfinex","ETHUSD",1726843536881,27.10934168,2555.2,2555.1,76.47678228]
["bitfinex","ETHUSD",1726843537347,27.10934168,2555.2,2555.1,75.55249394]
["bitfinex","ETHUSD",1726843537544,27.10934168,2555.2,2555.1,77.20123079]
["bitfinex","ETHUSD",1726843537884,27.10934168,2555.2,2555.1,77.5997375]
["bitfinex","ETHUSD",1726843538041,27.10934168,2555.2,2555.1,79.9427375]
["bitfinex","ETHUSD",1726843538241,27.10934168,2555.2,2555.1,76.46829471]
["bitfinex","ETHUSD",1726843538441,25.80978871,2555.2,2555.1,76.46829471]
["bitfinex","ETHUSD",1726843538688,25.80978871,2555.2,2555.1,76.88462626]
["bitfinex","ETHUSD",1726843538988,22.79868713,2555.2,2555.1,76.88462626]
["bitfinex","ETHUSD",1726843539172,11.00465508,2555.2,2555.1,75.97366792]
["bitfinex","ETHUSD",1726843539484,11.00465508,2555.2,2555.1,76.36992866]
["bitfinex","ETHUSD",1726843539994,11.00465508,2555.2,2555.1,73.57702626]
["bitfinex","ETHUSD",1726843540153,11.00465508,2555.2,2555.1,75.5554372]
["bitfinex","ETHUSD",1726843540355,11.00465508,2555.2,2555.1,73.16069471]
["bitfinex","ETHUSD",1726843540575,11.00465508,2555.2,2555.1,72.61069471]
["bitfinex","ETHUSD",1726843540755,11.00465508,2555.2,2555.1,32.77289079]
["bitfinex","ETHUSD",1726843540756,18.77465508,2555.2,2555.1,32.77289079]
["bitfinex","ETHUSD",1726843541111,18.77465508,2555.2,2555.1,33.17173999]
["bitfinex","ETHUSD",1726843541603,18.77465508,2555.2,2555.1,23.96410042]
["bitfinex","ETHUSD",1726843541803,18.77465508,2555.2,2555.1,23.43843999]
["bitfinex","ETHUSD",1726843542010,18.77465508,2555.2,2555.1,23.42143999]
["bitfinex","ETHUSD",1726843542311,18.77465508,2555.2,2555.1,21.66453999]
["bitfinex","ETHUSD",1726843542662,18.77465508,2555.2,2555.1,16.10206314]
["bitfinex","ETHUSD",1726843542982,26.54465508,2555.2,2555.1,15.70321394]
["bitfinex","ETHUSD",1726843544107,26.54465508,2555.2,2555.1,19.61695394]
["bitfinex","ETHUSD",1726843544272,26.54465508,2555.2,2555.1,20.01641793]
["bitfinex","ETHUSD",1726843544476,26.54465508,2555.2,2555.1,22.35941793]
["bitfinex","ETHUSD",1726843544677,26.54465508,2555.2,2555.1,29.66345793]
["bitfinex","ETHUSD",1726843545013,34.31465508,2555.2,2555.1,26.29971793]
["bitfinex","ETHUSD",1726843545672,34.31465508,2555.2,2555.1,23.95671793]
["bitfinex","ETHUSD",1726843545984,34.31465508,2555.2,2555.1,30.21345793]
["bitfinex","ETHUSD",1726843546192,34.31465508,2555.2,2555.1,26.82524964]
["bitfinex","ETHUSD",1726843547081,34.31465508,2555.2,2555.1,26.42578565]
["bitfinex","ETHUSD",1726843547299,42.08465508,2555.2,2555.1,26.30015441]
["bitfinex","ETHUSD",1726843547468,42.08465508,2555.2,2555.1,26.8257117]
["bitfinex","ETHUSD",1726843548029,42.08465508,2555.2,2555.1,25.75015441]
["bitfinex","ETHUSD",1726843548784,42.08465508,2555.2,2555.1,30.73964558]
["bitfinex","ETHUSD",1726843549087,32.68510211,2555.2,2555.1,31.15597713]
["bitfinex","ETHUSD",1726843549285,40.45510211,2555.2,2555.1,31.15597713]
["bitfinex","ETHUSD",1726843549595,40.45510211,2555.2,2555.1,26.82590558]
["bitfinex","ETHUSD",1726843549801,40.45510211,2555.2,2555.1,28.47464243]
["bitfinex","ETHUSD",1726843550326,40.45510211,2555.2,2555.1,32.38838243]
["bitfinex","ETHUSD",1726843550488,40.45510211,2555.2,2555.1,28.47464243]
["bitfinex","ETHUSD",1726843551000,40.45510211,2555.2,2555.1,32.38838243]
["bitfinex","ETHUSD",1726843551194,40.45510211,2555.2,2555.1,28.47464243]
["bitfinex","ETHUSD",1726843551421,48.22510211,2555.2,2555.1,28.47464243]
["bitfinex","ETHUSD",1726843553453,55.99510211,2555.2,2555.1,28.47464243]
["bitfinex","ETHUSD",1726843553754,55.99510211,2555.2,2555.1,32.38926521]
["bitfinex","ETHUSD",1726843553898,55.99510211,2555.2,2555.1,28.47548745]
["bitfinex","ETHUSD",1726843554094,55.99510211,2555.2,2555.1,32.38922745]
["bitfinex","ETHUSD",1726843554495,46.92554914,2555.2,2555.1,32.38922745]
["bitfinex","ETHUSD",1726843555159,43.92444379,2555.2,2555.1,39.20181319]
["bitfinex","ETHUSD",1726843555310,43.92444379,2555.2,2555.1,39.20049505]
["bitfinex","ETHUSD",1726843555656,51.69444379,2555.2,2555.1,36.40477575]
["bitfinex","ETHUSD",1726843555949,51.69444379,2555.2,2555.1,38.25818059]
["bitfinex","ETHUSD",1726843556163,51.69444379,2555.2,2555.1,38.38324364]
["bitfinex","ETHUSD",1726843556301,51.69444379,2555.2,2555.1,35.43814311]
["bitfinex","ETHUSD",1726843556638,51.69444379,2555.2,2555.1,31.52440311]
["bitfinex","ETHUSD",1726843557201,51.69444379,2555.2,2555.1,27.52440311]
["bitfinex","ETHUSD",1726843557646,59.46444379,2555.2,2555.1,28.07440311]
["bitfinex","ETHUSD",1726843558002,59.46444379,2555.2,2555.1,28.59993231]
["bitfinex","ETHUSD",1726843558415,59.46444379,2555.2,2555.1,28.07440311]
["bitfinex","ETHUSD",1726843558649,59.46444379,2555.2,2555.1,27.95019712]
["bitfinex","ETHUSD",1726843558954,59.46444379,2555.2,2555.1,31.86393712]
["bitfinex","ETHUSD",1726843559105,50.39489082,2555.2,2555.1,31.86393712]
["bitfinex","ETHUSD",1726843559315,50.39489082,2555.2,2555.1,34.26271049]
["bitfinex","ETHUSD",1726843559658,50.39489082,2555.2,2555.1,31.86383822]
["bitfinex","ETHUSD",1726843559845,55.49378547,2555.2,2555.1,34.66252253]
["bitfinex","ETHUSD",1726843560045,55.49378547,2555.2,2555.1,31.86383822]
["bitfinex","ETHUSD",1726843560453,55.49378547,2555.2,2555.1,34.26366086]
["bitfinex","ETHUSD",1726843560966,55.49378547,2555.2,2555.1,38.26366086]
["bitfinex","ETHUSD",1726843561259,55.49378547,2555.2,2555.1,34.40349732]
["bitfinex","ETHUSD",1726843561429,55.49378547,2555.2,2555.1,30.48975732]
["bitfinex","ETHUSD",1726843562026,63.26378547,2555.2,2555.1,30.08864989]
["bitfinex","ETHUSD",1726843562328,63.26378547,2555.2,2555.1,26.48991964]
["bitfinex","ETHUSD",1726843562561,63.26378547,2555.2,2555.1,27.01721221]
["bitfinex","ETHUSD",1726843562761,63.26378547,2555.2,2555.1,20.54551626]
["bitfinex","ETHUSD",1726843563728,63.26378547,2555.2,2555.1,16.63177626]
["bitfinex","ETHUSD",1726843563932,73.41815715,2555.2,2555.1,20.01822369]
["bitfinex","ETHUSD",1726843564134,80.44068547,2555.2,2555.1,20.01822369]
["bitfinex","ETHUSD",1726843564969,80.44068547,2555.2,2555.1,16.10448369]
["bitfinex","ETHUSD",1726843565139,80.44068547,2555.2,2555.1,16.03922975]
["bitfinex","ETHUSD",1726843565343,71.03378547,2555.2,2555.1,22.29668717]
["bitfinex","ETHUSD",1726843565583,71.03378547,2555.2,2555.1,22.3528741]
["bitfinex","ETHUSD",1726843565932,71.03378547,2555.2,2555.1,26.2931741]
["bitfinex","ETHUSD",1726843566245,78.80378547,2555.2,2555.1,26.82148557]
["bitfinex","ETHUSD",1726843566891,78.80378547,2555.2,2555.1,29.22289787]
["bitfinex","ETHUSD",1726843567225,78.80378547,2555.2,2555.1,29.22250508]
["bitfinex","ETHUSD",1726843567470,78.80378547,2555.2,2555.1,26.82109278]
["bitfinex","ETHUSD",1726843567631,78.80378547,2555.2,2555.1,24.47809278]
["bitfinex","ETHUSD",1726843567975,78.80378547,2555.2,2555.1,16.62405278]
["bitfinex","ETHUSD",1726843568273,78.80378547,2555.2,2555.1,16.0961341]
["bitfinex","ETHUSD",1726843568431,86.57378547,2555.2,2555.1,16.0961341]
["bitfinex","ETHUSD",1726843568784,86.57378547,2555.2,2555.1,12.1823941]
["bitfinex","ETHUSD",1726843568932,88.42447498,2555.2,2555.1,12.1823941]
["bitfinex","ETHUSD",1726843569127,97.44837498,2555.2,2555.1,12.1823941]
["bitfinex","ETHUSD",1726843569541,97.44837498,2555.2,2555.1,12.12620717]
["bitfinex","ETHUSD",1726843570559,103.36768547,2555.2,2555.1,16.03994717]
["bitfinex","ETHUSD",1726843571081,103.36768547,2555.2,2555.1,22.95368717]
["bitfinex","ETHUSD",1726843571082,94.34378547,2555.2,2555.1,22.95368717]
["bitfinex","ETHUSD",1726843571373,94.34378547,2555.2,2555.1,23.95493055]
["bitfinex","ETHUSD",1726843571808,94.34378547,2555.2,2555.1,29.64856016]
["bitfinex","ETHUSD",1726843571929,94.34378547,2555.2,2555.1,27.23823055]
["bitfinex","ETHUSD",1726843572462,94.34378547,2555.2,2555.1,26.821899]
["bitfinex","ETHUSD",1726843572670,102.11378547,2555.2,2555.1,26.821899]
["bitfinex","ETHUSD",1726843572983,102.11378547,2555.2,2555.1,29.23038303]
["bitfinex","ETHUSD",1726843573195,102.11378547,2555.2,2555.1,29.23045978]
["bitfinex","ETHUSD",1726843573332,102.11378547,2555.2,2555.1,29.23193365]
["bitfinex","ETHUSD",1726843573734,102.11378547,2555.2,2555.1,23.928899]
["bitfinex","ETHUSD",1726843574833,109.88378547,2555.2,2555.1,23.928899]
["bitfinex","ETHUSD",1726843575034,119.52258547,2555.2,2555.1,19.60802593]
["bitfinex","ETHUSD",1726843575236,119.52258547,2555.2,2555.1,16.09609894]
["bitfinex","ETHUSD",1726843575668,119.52258547,2555.2,2555.1,16.62524916]
["bitfinex","ETHUSD",1726843576071,109.88378547,2555.2,2555.1,20.53898916]
["bitfinex","ETHUSD",1726843576451,109.88378547,2555.2,2555.1,23.53898916]
["bitfinex","ETHUSD",1726843576984,117.65378547,2555.2,2555.1,23.53898916]
["bitfinex","ETHUSD",1726843577188,117.65378547,2555.2,2555.1,19.62524916]
["bitfinex","ETHUSD",1726843577689,117.65378547,2555.2,2555.1,23.53898916]
["bitfinex","ETHUSD",1726843577849,117.65378547,2555.2,2555.1,19.62524916]
["bitfinex","ETHUSD",1726843578257,117.65378547,2555.2,2555.1,19.09609894]
["bitfinex","ETHUSD",1726843578463,117.65378547,2555.2,2555.1,19.62544268]
["bitfinex","ETHUSD",1726843578971,125.42378547,2555.2,2555.1,19.62544268]
["bitfinex","ETHUSD",1726843579555,128.72909012,2555.2,2555.1,12.71170268]
["bitfinex","ETHUSD",1726843579756,128.72909012,2555.2,2555.1,12.12609079]
["bitfinex","ETHUSD",1726843580642,138.21469012,2555.2,2555.1,7.83522251]
["bitfinex","ETHUSD",1726843580874,9.4856,2555.1,2555.0,3.91389]
["bitfinex","ETHUSD",1726843581191,9.4856,2554.9,2554.3,3.91487]
["bitfinex","ETHUSD",1726843581343,9.4856,2554.9,2554.1,0.0376576]
["bitfinex","ETHUSD",1726843581745,9.4856,2554.9,2554.3,3.91488]
["bitfinex","ETHUSD",1726843581990,9.4856,2554.6,2554.1,3.9528076]
["bitfinex","ETHUSD",1726843582186,9.4856,2554.4,2554.1,0.0376576]
["bitfinex","ETHUSD",1726843582426,9.4856,2554.2,2554.1,3.9528076]
["bitfinex","ETHUSD",1726843582747,9.4856,2554.2,2554.1,0.0878269]
["bitfinex","ETHUSD",1726843582884,9.4856,2554.2,2554.1,4.0030969]
["bitfinex","ETHUSD",1726843583587,7.77,2554.2,2554.1,4.0030969]
["bitfinex","ETHUSD",1726843583789,17.6818,2554.2,2554.1,4.0030969]
["bitfinex","ETHUSD",1726843584117,17.6818,2554.2,2553.7,3.0]
["bitfinex","ETHUSD",1726843584118,9.63932278,2554.2,2553.9,3.91555]
["bitfinex","ETHUSD",1726843584299,9.9118,2554.1,2554.0,3.91542]
["bitfinex","ETHUSD",1726843584832,9.9118,2554.1,2553.8,3.91569]
["bitfinex","ETHUSD",1726843585161,9.476,2553.9,2553.4,0.0376576]
["bitfinex","ETHUSD",1726843585432,9.476,2553.7,2553.4,0.0376576]
["bitfinex","ETHUSD",1726843585667,4.54442765,2553.8,2552.6,0.0376576]
["bitfinex","ETHUSD",1726843585668,0.55,2553.3,2552.6,0.0376576]
["bitfinex","ETHUSD",1726843585850,0.55,2553.3,2552.0,0.3918]
["bitfinex","ETHUSD",1726843585851,9.8792,2553.0,2552.0,0.41633155]
["bitfinex","ETHUSD",1726843586056,9.3292,2552.6,2552.2,3.91807]
["bitfinex","ETHUSD",1726843586207,9.2056,2552.4,2551.8,0.0376576]
["bitfinex","ETHUSD",1726843586397,9.2056,2552.4,2552.1,3.91822]
["bitfinex","ETHUSD",1726843586591,9.2056,2552.4,2552.3,3.91803]
["bitfinex","ETHUSD",1726843586798,9.2056,2552.4,2552.1,3.91821]
["bitfinex","ETHUSD",1726843587142,9.2056,2552.2,2552.1,3.91821]
["bitfinex","ETHUSD",1726843587433,9.2056,2552.2,2552.1,0.022938]
["bitfinex","ETHUSD",1726843587788,0.55,2552.1,2551.2,0.0439068]
["bitfinex","ETHUSD",1726843587988,9.2056,2551.8,2551.2,3.9635168]
["bitfinex","ETHUSD",1726843588250,9.2056,2551.6,2551.2,0.0439068]
["bitfinex","ETHUSD",1726843588537,9.2056,2551.6,2551.5,7.83852]
["bitfinex","ETHUSD",1726843588720,9.2056,2551.6,2551.5,11.75778]
["bitfinex","ETHUSD",1726843589232,9.2056,2551.6,2551.5,14.75778]
["bitfinex","ETHUSD",1726843590042,0.98792,2552.9,2552.3,3.91803]
["bitfinex","ETHUSD",1726843590209,0.98792,2552.9,2552.3,7.83606]
["bitfinex","ETHUSD",1726843590408,17.6904,2552.4,2552.3,7.83606]
["bitfinex","ETHUSD",1726843590593,17.6904,2552.4,2552.3,11.75409]
["bitfinex","ETHUSD",1726843590806,7.77,2552.4,2552.3,19.08845155]
["bitfinex","ETHUSD",1726843591006,7.77,2552.4,2552.3,23.00648155]
["bitfinex","ETHUSD",1726843591545,7.77,2552.4,2552.3,19.08845155]
["bitfinex","ETHUSD",1726843591704,7.77,2552.4,2552.3,18.71445041]
["bitfinex","ETHUSD",1726843592154,7.77,2552.4,2552.3,14.79642041]
["bitfinex","ETHUSD",1726843592304,15.54,2552.4,2552.3,19.17518763]
["bitfinex","ETHUSD",1726843593408,15.54,2552.4,2552.3,15.25715763]
["bitfinex","ETHUSD",1726843594124,15.54,2552.4,2552.3,19.17518763]
["bitfinex","ETHUSD",1726843594329,15.54,2552.4,2552.3,15.25715763]
["bitfinex","ETHUSD",1726843594654,23.31,2552.4,2552.3,14.79642041]
["bitfinex","ETHUSD",1726843596858,31.08,2552.4,2552.3,14.79642041]
["bitfinex","ETHUSD",1726843597020,31.08,2552.4,2552.3,18.71445041]
["bitfinex","ETHUSD",1726843597221,31.08,2552.4,2552.3,14.79642041]
["bitfinex","ETHUSD",1726843597656,40.8185,2552.4,2552.3,14.79642041]
["bitfinex","ETHUSD",1726843597833,40.8185,2552.4,2552.3,14.75409]
["bitfinex","ETHUSD",1726843598034,31.08,2552.4,2552.3,18.67212]
["bitfinex","ETHUSD",1726843598260,31.08,2552.4,2552.3,19.17427935]
["bitfinex","ETHUSD",1726843598559,31.08,2552.4,2552.3,18.71354213]
["bitfinex","ETHUSD",1726843598852,38.85,2552.4,2552.3,18.71354213]
["bitfinex","ETHUSD",1726843599719,38.85,2552.4,2552.3,14.79551213]
["bitfinex","ETHUSD",1726843600304,38.85,2552.4,2552.3,18.71354213]
["bitfinex","ETHUSD",1726843600560,38.85,2552.4,2552.3,14.79551213]
["bitfinex","ETHUSD",1726843600915,46.62,2552.4,2552.3,18.71354213]
["bitfinex","ETHUSD",1726843601115,46.62,2552.4,2552.3,14.79551213]
["bitfinex","ETHUSD",1726843602064,46.62,2552.4,2552.3,18.71354213]
["bitfinex","ETHUSD",1726843602217,46.62,2552.4,2552.3,33.04290935]
["bitfinex","ETHUSD",1726843602425,46.62,2552.4,2552.3,29.12487935]
["bitfinex","ETHUSD",1726843603165,54.39,2552.4,2552.3,33.04290935]
["bitfinex","ETHUSD",1726843603956,54.39,2552.4,2552.3,28.66414213]
["bitfinex","ETHUSD",1726843604166,54.39,2552.4,2552.3,32.58217213]
["bitfinex","ETHUSD",1726843604316,54.39,2552.4,2552.3,32.97827384]
["bitfinex","ETHUSD",1726843604673,54.39,2552.4,2552.3,33.43901106]
["bitfinex","ETHUSD",1726843605313,62.16,2552.4,2552.3,33.43901106]
["bitfinex","ETHUSD",1726843605969,62.16,2552.4,2552.3,29.06024384]
["bitfinex","ETHUSD",1726843606173,62.16,2552.4,2552.3,12.19161384]
["bitfinex","ETHUSD",1726843606316,62.16,2552.4,2552.3,11.79551213]
["bitfinex","ETHUSD",1726843606657,62.16,2552.4,2552.3,15.71354213]
["bitfinex","ETHUSD",1726843607026,62.16,2552.4,2552.3,19.63157213]
["bitfinex","ETHUSD",1726843607438,69.93,2552.4,2552.3,32.40750935]
["bitfinex","ETHUSD",1726843607641,69.93,2552.4,2552.3,32.80490154]
["bitfinex","ETHUSD",1726843607910,69.93,2552.4,2552.3,19.11093432]
["bitfinex","ETHUSD",1726843608150,69.93,2552.4,2552.3,15.19290432]
["bitfinex","ETHUSD",1726843608341,69.93,2552.4,2552.3,19.11093432]
["bitfinex","ETHUSD",1726843609415,69.93,2552.4,2552.3,23.02896432]
["bitfinex","ETHUSD",1726843609643,77.7,2552.4,2552.3,23.02896432]
["bitfinex","ETHUSD",1726843610370,77.7,2552.4,2552.3,36.41050154]
["bitfinex","ETHUSD",1726843610531,77.7,2552.4,2552.3,71.41050154]
["bitfinex","ETHUSD",1726843610740,77.7,2552.4,2552.3,71.41230598]
["bitfinex","ETHUSD",1726843610962,77.7,2552.4,2552.3,79.33033598]
["bitfinex","ETHUSD",1726843611193,30.46293407,2552.4,2552.3,69.71078152]
["bitfinex","ETHUSD",1726843611315,14.3893136,2552.4,2552.3,65.44096054]
["bitfinex","ETHUSD",1726843611516,7.77,2553.9,2553.8,22.57865]
["bitfinex","ETHUSD",1726843611755,7.77,2553.9,2553.8,22.97807519]
["bitfinex","ETHUSD",1726843611960,7.77,2553.9,2553.8,26.32213272]
["bitfinex","ETHUSD",1726843612648,7.77,2553.9,2553.8,23.02533272]
["bitfinex","ETHUSD",1726843613055,7.77,2553.9,2553.8,19.10960272]
["bitfinex","ETHUSD",1726843613558,7.77,2553.9,2553.8,15.19387272]
["bitfinex","ETHUSD",1726843613873,15.54,2553.9,2553.8,15.19387272]
["bitfinex","ETHUSD",1726843614013,15.54,2553.9,2553.8,14.79444753]
["bitfinex","ETHUSD",1726843614417,15.54,2553.9,2553.8,15.19106551]
["bitfinex","ETHUSD",1726843616123,23.31,2553.9,2553.8,15.19106551]
["bitfinex","ETHUSD",1726843617482,23.31,2553.9,2553.8,14.79444753]
["bitfinex","ETHUSD",1726843617621,26.57674,2553.9,2553.8,11.27475748]
["bitfinex","ETHUSD",1726843617964,26.57674,2553.9,2553.8,10.87871753]
["bitfinex","ETHUSD",1726843618188,34.34674,2553.9,2553.8,3.96298753]
["bitfinex","ETHUSD",1726843618317,31.08,2553.9,2553.8,7.87871753]
["bitfinex","ETHUSD",1726843618524,31.08,2553.9,2553.8,15.71017753]
["bitfinex","ETHUSD",1726843618822,31.08,2553.9,2553.8,20.48316693]
["bitfinex","ETHUSD",1726843619048,31.08,2553.9,2553.8,16.56743693]
["bitfinex","ETHUSD",1726843619255,31.08,2553.9,2553.8,15.19096971]
["bitfinex","ETHUSD",1726843619678,31.08,2553.9,2553.8,19.10669971]
["bitfinex","ETHUSD",1726843620316,38.85,2553.9,2553.8,19.10669971]
["bitfinex","ETHUSD",1726843620769,38.85,2553.9,2553.8,19.10680485]
["bitfinex","ETHUSD",1726843620977,38.85,2553.9,2553.8,15.19107485]
["bitfinex","ETHUSD",1726843621273,38.85,2553.9,2553.8,23.02253485]
["bitfinex","ETHUSD",1726843621423,38.85,2553.9,2553.8,19.10680485]
["bitfinex","ETHUSD",1726843622322,38.85,2553.9,2553.8,23.02253485]
["bitfinex","ETHUSD",1726843622323,46.62,2553.9,2553.8,23.02253485]
["bitfinex","ETHUSD",1726843622521,46.62,2553.9,2553.8,19.10680485]
["bitfinex","ETHUSD",1726843623177,46.62,2553.9,2553.8,15.19108272]
["bitfinex","ETHUSD",1726843624142,46.62,2553.9,2553.8,15.18008272]
["bitfinex","ETHUSD",1726843624623,54.39,2553.9,2553.8,19.09581272]
["bitfinex","ETHUSD",1726843625026,54.39,2553.9,2553.8,25.91654272]
["bitfinex","ETHUSD",1726843625267,54.39,2553.9,2553.8,26.74546944]
["bitfinex","ETHUSD",1726843625477,54.39,2553.9,2553.8,26.35366944]
["bitfinex","ETHUSD",1726843625679,54.39,2553.9,2553.8,25.91654272]
["bitfinex","ETHUSD",1726843626024,54.39,2553.9,2553.8,26.30834272]
["bitfinex","ETHUSD",1726843626389,54.39,2553.9,2553.8,32.32683725]
["bitfinex","ETHUSD",1726843626526,54.39,2553.9,2553.8,28.41110725]
["bitfinex","ETHUSD",1726843626725,62.16,2553.9,2553.8,28.41110725]
["bitfinex","ETHUSD",1726843627283,50.61693258,2553.9,2553.8,32.35602316]
["bitfinex","ETHUSD",1726843627428,49.80924709,2553.9,2553.8,34.3361753]
["bitfinex","ETHUSD",1726843627628,49.80924709,2553.9,2553.8,38.85700754]
["bitfinex","ETHUSD",1726843627871,46.62,2553.9,2553.8,73.85700754]
["bitfinex","ETHUSD",1726843628171,36.93720203,2553.9,2553.8,73.85700754]
["bitfinex","ETHUSD",1726843628402,36.93720203,2553.9,2553.8,74.67228547]
["bitfinex","ETHUSD",1726843628531,36.93720203,2553.9,2553.8,72.73671019]
["bitfinex","ETHUSD",1726843628722,36.93720203,2553.9,2553.8,73.85700754]
["bitfinex","ETHUSD",1726843628723,44.70720203,2553.9,2553.8,73.85700754]
["bitfinex","ETHUSD",1726843628927,44.70720203,2553.9,2553.8,69.94127754]
["bitfinex","ETHUSD",1726843629273,44.70720203,2553.9,2553.8,67.00316644]
["bitfinex","ETHUSD",1726843629480,44.70720203,2553.9,2553.8,67.0329246]
["bitfinex","ETHUSD",1726843630628,44.70720203,2553.9,2553.8,71.38578132]
["bitfinex","ETHUSD",1726843630833,44.70720203,2553.9,2553.8,73.78201777]
["bitfinex","ETHUSD",1726843631066,52.47720203,2553.9,2553.8,73.78201777]
["bitfinex","ETHUSD",1726843631268,52.07720204,2553.9,2553.8,73.74786079]
["bitfinex","ETHUSD",1726843631437,52.07720204,2553.9,2553.8,69.39509771]
["bitfinex","ETHUSD",1726843631645,52.07720204,2553.9,2553.8,67.03274789]
["bitfinex","ETHUSD",1726843632127,52.07720204,2553.9,2553.8,25.21201789]
["bitfinex","ETHUSD",1726843632333,52.07720204,2553.9,2553.8,29.12774789]
["bitfinex","ETHUSD",1726843632533,52.07720204,2553.9,2553.8,26.09713306]
["bitfinex","ETHUSD",1726843632843,52.07720204,2553.9,2553.8,26.09739867]
["bitfinex","ETHUSD",1726843633025,52.07720204,2553.9,2553.8,22.18166867]
["bitfinex","ETHUSD",1726843633229,59.84720204,2553.9,2553.8,26.09739867]
["bitfinex","ETHUSD",1726843633592,59.84720204,2553.9,2553.8,28.45239867]
["bitfinex","ETHUSD",1726843633760,59.84720204,2553.9,2553.8,25.09739867]
["bitfinex","ETHUSD",1726843634479,59.84720204,2553.9,2553.8,60.09739867]
["bitfinex","ETHUSD",1726843634691,59.84720204,2553.9,2553.8,62.45239867]
["bitfinex","ETHUSD",1726843634843,59.84720204,2553.9,2553.8,25.09739867]
["bitfinex","ETHUSD",1726843635261,67.61720204,2553.9,2553.8,21.18166867]
["bitfinex","ETHUSD",1726843635432,69.22316075,2553.9,2553.8,12.55269699]
["bitfinex","ETHUSD",1726843635637,69.22316075,2553.9,2553.8,12.52341744]
["bitfinex","ETHUSD",1726843635865,67.61720204,2553.9,2553.8,16.43914744]
["bitfinex","ETHUSD",1726843636182,67.61720204,2553.9,2553.8,16.43997838]
["bitfinex","ETHUSD",1726843636733,67.61720204,2553.9,2553.8,12.52424838]
["bitfinex","ETHUSD",1726843636969,67.61720204,2553.9,2553.8,15.52424838]
["bitfinex","ETHUSD",1726843637442,75.38720204,2553.9,2553.8,19.43997838]
["bitfinex","ETHUSD",1726843637638,75.38720204,2553.9,2553.8,15.52424838]
["bitfinex","ETHUSD",1726843637873,75.38720204,2553.9,2553.8,19.43997838]
["bitfinex","ETHUSD",1726843639430,83.15720204,2553.9,2553.8,19.04372]
["bitfinex","ETHUSD",1726843639631,83.15720204,2553.9,2553.8,15.52551297]
["bitfinex","ETHUSD",1726843639872,83.15720204,2553.9,2553.8,19.99124297]
["bitfinex","ETHUSD",1726843640080,83.15720204,2553.9,2553.8,26.26197297]
["bitfinex","ETHUSD",1726843640573,83.15720204,2553.9,2553.8,30.61482969]
["bitfinex","ETHUSD",1726843640775,83.15720204,2553.9,2553.8,69.76320818]
["bitfinex","ETHUSD",1726843641089,83.15720204,2553.9,2553.8,70.28407452]
["bitfinex","ETHUSD",1726843641446,90.92720204,2553.9,2553.8,70.28407452]
["bitfinex","ETHUSD",1726843641649,90.92720204,2553.9,2553.8,74.28407452]
["bitfinex","ETHUSD",1726843642346,90.92720204,2553.9,2553.8,65.78283931]
["bitfinex","ETHUSD",1726843642545,90.92720204,2553.9,2553.8,65.26197297]
["bitfinex","ETHUSD",1726843642757,90.92720204,2553.9,2553.8,69.17770297]
["bitfinex","ETHUSD",1726843643167,90.92720204,2553.9,2553.8,71.57630354]
["bitfinex","ETHUSD",1726843643336,90.92720204,2553.9,2553.8,67.66057354]
["bitfinex","ETHUSD",1726843643537,98.69720204,2553.9,2553.8,66.91853297]
["bitfinex","ETHUSD",1726843643933,98.69720204,2553.9,2553.8,70.83426297]
["bitfinex","ETHUSD",1726843646283,106.46720204,2553.9,2553.8,67.44469717]
["bitfinex","ETHUSD",1726843646452,106.46720204,2553.9,2553.8,31.89469717]
["bitfinex","ETHUSD",1726843647650,106.46720204,2553.9,2553.8,36.33156893]
["bitfinex","ETHUSD",1726843647844,106.46720204,2553.9,2553.8,32.96583893]
["bitfinex","ETHUSD",1726843647845,114.23720204,2553.9,2553.8,32.96583893]
["bitfinex","ETHUSD",1726843648179,114.23720204,2553.9,2553.8,36.88156893]
["bitfinex","ETHUSD",1726843648755,114.23720204,2553.9,2553.8,35.43674]
["bitfinex","ETHUSD",1726843648955,114.23720204,2553.9,2553.8,36.35541537]
["bitfinex","ETHUSD",1726843649341,114.23720204,2553.9,2553.8,32.43968537]
["bitfinex","ETHUSD",1726843649549,114.23720204,2553.9,2553.8,36.35541537]
["bitfinex","ETHUSD",1726843649988,122.00720204,2553.9,2553.8,32.43968537]
["bitfinex","ETHUSD",1726843650362,122.00720204,2553.9,2553.8,35.24234521]
["bitfinex","ETHUSD",1726843650690,122.00720204,2553.9,2553.8,32.43968537]
["bitfinex","ETHUSD",1726843651395,122.00720204,2553.9,2553.8,31.88968537]
["bitfinex","ETHUSD",1726843651772,122.00720204,2553.9,2553.8,34.29380845]
["bitfinex","ETHUSD",1726843651987,122.00720204,2553.9,2553.8,33.37513308]
["bitfinex","ETHUSD",1726843652205,129.77720204,2553.9,2553.8,31.89059541]
["bitfinex","ETHUSD",1726843652349,129.77720204,2553.9,2553.8,34.29592712]
["bitfinex","ETHUSD",1726843652553,129.77720204,2553.9,2553.8,24.45288329]
["bitfinex","ETHUSD",1726843652890,129.77720204,2553.9,2553.8,22.79632329]
["bitfinex","ETHUSD",1726843653188,129.77720204,2553.9,2553.8,18.79632329]
["bitfinex","ETHUSD",1726843654109,129.77720204,2553.9,2553.8,21.79632329]
["bitfinex","ETHUSD",1726843654282,137.54720204,2553.9,2553.8,26.78507978]
["bitfinex","ETHUSD",1726843654446,137.54720204,2553.9,2553.8,22.31934978]
["bitfinex","ETHUSD",1726843654645,137.54720204,2553.9,2553.8,21.79632329]
["bitfinex","ETHUSD",1726843654851,137.54720204,2553.9,2553.8,25.71205329]
["bitfinex","ETHUSD",1726843655166,137.54720204,2553.9,2553.8,28.26978171]
["bitfinex","ETHUSD",1726843655377,137.54720204,2553.9,2553.8,27.28843754]
["bitfinex","ETHUSD",1726843655677,137.54720204,2553.9,2553.8,31.20416754]
["bitfinex","ETHUSD",1726843655884,137.54720204,2553.9,2553.8,34.52540891]
["bitfinex","ETHUSD",1726843656076,137.54720204,2553.9,2553.8,34.52541128]
["bitfinex","ETHUSD",1726843656392,137.54720204,2553.9,2553.8,32.86072754]
["bitfinex","ETHUSD",1726843656597,145.31720204,2553.9,2553.8,32.86072754]
["bitfinex","ETHUSD",1726843656906,144.91720203,2553.9,2553.8,32.86072754]
["bitfinex","ETHUSD",1726843657086,144.91720203,2553.9,2553.8,34.84087968]
["bitfinex","ETHUSD",1726843657490,144.91720203,2553.9,2553.8,41.96087968]
["bitfinex","ETHUSD",1726843657798,128.26913616,2553.9,2553.8,45.96087968]
["bitfinex","ETHUSD",1726843657996,123.12941878,2553.9,2553.8,46.39774317]
["bitfinex","ETHUSD",1726843658540,121.17162878,2553.9,2553.8,46.39774317]
["bitfinex","ETHUSD",1726843658823,121.11046878,2553.9,2553.8,45.99979716]
["bitfinex","ETHUSD",1726843659025,121.11046878,2553.9,2553.8,42.08406716]
["bitfinex","ETHUSD",1726843659338,121.11046878,2553.9,2553.8,45.99979716]
["bitfinex","ETHUSD",1726843659623,121.11046878,2553.9,2553.8,42.08406716]
["bitfinex","ETHUSD",1726843659813,121.11046878,2553.9,2553.8,41.54340483]
["bitfinex","ETHUSD",1726843660736,121.11046878,2553.9,2553.8,40.99340483]
["bitfinex","ETHUSD",1726843661027,128.88046878,2553.9,2553.8,40.99340483]
["bitfinex","ETHUSD",1726843661241,128.88046878,2553.9,2553.8,32.88114829]
["bitfinex","ETHUSD",1726843661602,128.88046878,2553.9,2553.8,28.89325269]
["bitfinex","ETHUSD",1726843661808,128.88046878,2553.9,2553.8,24.97752269]
["bitfinex","ETHUSD",1726843662356,128.88046878,2553.9,2553.8,28.89315286]
["bitfinex","ETHUSD",1726843662525,128.88046878,2553.9,2553.8,29.39561791]
["bitfinex","ETHUSD",1726843662734,128.88046878,2553.9,2553.8,33.38351351]
["bitfinex","ETHUSD",1726843663046,136.64713508,2553.9,2553.8,32.94561791]
["bitfinex","ETHUSD",1726843663548,127.57758211,2553.9,2553.8,34.92577005]
["bitfinex","ETHUSD",1726843665125,135.34758211,2553.9,2553.8,34.92577005]
["bitfinex","ETHUSD",1726843665842,135.34758211,2553.9,2553.8,34.00362719]
["bitfinex","ETHUSD",1726843666047,135.34758211,2553.9,2553.8,34.92567527]
["bitfinex","ETHUSD",1726843666255,135.34758211,2553.9,2553.8,32.94552313]
["bitfinex","ETHUSD",1726843666537,135.34758211,2553.9,2553.8,36.43244063]
["bitfinex","ETHUSD",1726843666949,135.34758211,2553.9,2553.8,31.96671063]
["bitfinex","ETHUSD",1726843667102,135.34758211,2553.9,2553.8,24.98565464]
["bitfinex","ETHUSD",1726843667103,143.11758211,2553.9,2553.8,24.98565464]
["bitfinex","ETHUSD",1726843667301,143.11758211,2553.9,2553.8,18.70659808]
["bitfinex","ETHUSD",1726843667500,143.11758211,2553.9,2553.8,21.12443332]
["bitfinex","ETHUSD",1726843667713,143.11758211,2553.9,2553.8,21.5235603]
["bitfinex","ETHUSD",1726843667910,143.11758211,2553.9,2553.8,13.13485758]
["bitfinex","ETHUSD",1726843668200,143.11758211,2553.9,2553.8,11.54949162]
["bitfinex","ETHUSD",1726843668397,143.11758211,2553.9,2553.7,4.4393306]
["bitfinex","ETHUSD",1726843668398,156.92507739,2553.9,2553.7,4.4393306]
["bitfinex","ETHUSD",1726843668622,156.92507739,2553.9,2553.7,7.83174]
["bitfinex","ETHUSD",1726843668623,9.7767,2553.8,2553.7,7.83174]
["bitfinex","ETHUSD",1726843669348,7.77,2553.8,2553.7,7.83174]
["bitfinex","ETHUSD",1726843669501,9.6336,2553.7,2553.5,3.91608]
["bitfinex","ETHUSD",1726843669708,9.6336,2553.7,2553.4,3.91627]
["bitfinex","ETHUSD",1726843669955,7.77,2553.8,2553.5,3.91611]
["bitfinex","ETHUSD",1726843669956,11.37396,2553.6,2553.5,3.91611]
["bitfinex","ETHUSD",1726843670154,11.37396,2553.6,2553.3,3.91649]
["bitfinex","ETHUSD",1726843670318,13.32212065,2553.5,2552.7,0.5234706]
["bitfinex","ETHUSD",1726843670497,9.6336,2553.3,2552.3,0.5234706]
["bitfinex","ETHUSD",1726843670701,13.55025,2553.2,2552.5,3.91771]
["bitfinex","ETHUSD",1726843670897,13.55025,2553.2,2552.4,3.91779]
["bitfinex","ETHUSD",1726843670898,10.988625,2553.1,2552.4,3.91779]
["bitfinex","ETHUSD",1726843671142,13.0931983,2553.0,2552.4,3.9910982]
["bitfinex","ETHUSD",1726843671310,9.40467765,2552.9,2552.4,3.9910982]
["bitfinex","ETHUSD",1726843671514,9.326,2552.9,2552.4,0.0732482]
["bitfinex","ETHUSD",1726843671739,9.326,2552.9,2552.7,3.91738]
["bitfinex","ETHUSD",1726843672221,9.326,2552.9,2552.8,3.91726]
["bitfinex","ETHUSD",1726843672496,9.326,2552.9,2552.8,10.83452]
["bitfinex","ETHUSD",1726843672812,9.326,2552.9,2552.7,3.0]
["bitfinex","ETHUSD",1726843673018,11.0356,2552.9,2552.7,6.91736]
["bitfinex","ETHUSD",1726843673230,9.326,2552.9,2552.8,3.91726]
["bitfinex","ETHUSD",1726843673525,9.326,2552.9,2552.8,7.83452]
["bitfinex","ETHUSD",1726843673692,17.096,2552.9,2552.8,7.83452]
["bitfinex","ETHUSD",1726843674219,17.096,2552.9,2552.7,3.0]
["bitfinex","ETHUSD",1726843674439,9.1688,2552.8,2552.7,3.91742]
["bitfinex","ETHUSD",1726843674728,9.1688,2552.8,2552.7,7.83484]
["bitfinex","ETHUSD",1726843675782,16.9388,2552.8,2552.7,10.83484]
["bitfinex","ETHUSD",1726843676531,16.9388,2552.8,2552.7,10.93806719]
["bitfinex","ETHUSD",1726843677017,9.0539,2552.7,2552.4,3.91777]
["bitfinex","ETHUSD",1726843677207,9.0539,2552.7,2552.1,0.00189]
["bitfinex","ETHUSD",1726843677522,9.0539,2552.7,2552.2,3.9181]
["bitfinex","ETHUSD",1726843677676,9.0539,2552.7,2552.2,3.91809]
["bitfinex","ETHUSD",1726843678107,9.0539,2552.7,2552.5,3.91764]
["bitfinex","ETHUSD",1726843678108,16.8239,2552.7,2552.5,3.91764]
["bitfinex","ETHUSD",1726843678272,20.307378,2552.7,2552.5,3.91764]
["bitfinex","ETHUSD",1726843678501,20.348278,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1726843678820,9.6092,2552.6,2552.5,10.83539]
["bitfinex","ETHUSD",1726843679025,9.6092,2552.6,2552.5,6.91767]
["bitfinex","ETHUSD",1726843679209,1.253478,2552.7,2552.5,6.91767]
["bitfinex","ETHUSD",1726843679417,3.91544,2554.0,2552.5,6.91767]
["bitfinex","ETHUSD",1726843679418,81.69320033,2553.9,2553.8,3.91573]
["bitfinex","ETHUSD",1726843679611,50.68066238,2553.9,2553.8,15.90250214]
["bitfinex","ETHUSD",1726843679813,50.68066238,2553.9,2553.8,22.56503214]
["bitfinex","ETHUSD",1726843679814,37.28013466,2553.9,2553.8,22.56503214]
["bitfinex","ETHUSD",1726843679989,37.28013466,2553.9,2553.8,25.82388873]
["bitfinex","ETHUSD",1726843679990,30.97051483,2553.9,2553.8,25.82388873]
["bitfinex","ETHUSD",1726843680339,0.0373422,2555.1,2555.0,12.13347]
["bitfinex","ETHUSD",1726843680496,0.0373422,2555.1,2555.0,22.32129955]
["bitfinex","ETHUSD",1726843680705,133.19378547,2555.2,2555.0,31.99398988]
["bitfinex","ETHUSD",1726843681016,133.19378547,2555.2,2555.1,9.96852368]
["bitfinex","ETHUSD",1726843681017,129.63780245,2555.2,2555.1,9.96852368]
["bitfinex","ETHUSD",1726843681221,122.30419259,2555.2,2555.1,9.96852368]
["bitfinex","ETHUSD",1726843681522,122.30419259,2555.2,2555.1,12.96852368]
["bitfinex","ETHUSD",1726843681697,122.30419259,2555.2,2555.1,19.01919023]
["bitfinex","ETHUSD",1726843681900,119.92370236,2555.2,2555.1,15.41904223]
["bitfinex","ETHUSD",1726843682098,119.92370236,2555.2,2555.1,23.84566118]
["bitfinex","ETHUSD",1726843682289,127.69370236,2555.2,2555.1,24.16677168]
["bitfinex","ETHUSD",1726843682487,115.34294945,2555.2,2555.1,24.16677168]
["bitfinex","ETHUSD",1726843683023,101.05389635,2555.2,2555.1,21.81177168]
["bitfinex","ETHUSD",1726843683190,82.95413516,2555.2,2555.1,39.46777168]
["bitfinex","ETHUSD",1726843683392,31.78522689,2555.2,2555.1,38.35583837]
["bitfinex","ETHUSD",1726843683717,7.77,2556.5,2555.4,3.0]
["bitfinex","ETHUSD",1726843683908,7.77,2556.5,2555.8,17.51228902]
["bitfinex","ETHUSD",1726843684091,7.77,2556.5,2555.8,16.7592378]
["bitfinex","ETHUSD",1726843684092,9.9555,2556.4,2555.8,16.7592378]
["bitfinex","ETHUSD",1726843685122,6.07865766,2556.4,2556.3,7.8238]
["bitfinex","ETHUSD",1726843685287,6.07865766,2556.4,2556.3,10.8238]
["bitfinex","ETHUSD",1726843685481,6.07865766,2556.4,2556.3,12.04744152]
["bitfinex","ETHUSD",1726843686236,7.77,2556.5,2556.4,3.91175]
["bitfinex","ETHUSD",1726843686388,7.77,2556.5,2556.4,15.95889152]
["bitfinex","ETHUSD",1726843687092,8.55073422,2556.5,2556.4,7.8235]
["bitfinex","ETHUSD",1726843688042,8.55073422,2556.5,2556.4,3.91175]
["bitfinex","ETHUSD",1726843688196,18.42953422,2556.5,2556.4,7.8235]
["bitfinex","ETHUSD",1726843688396,18.42953422,2556.5,2556.4,10.8235]
["bitfinex","ETHUSD",1726843688610,26.19953422,2556.5,2556.4,10.8235]
["bitfinex","ETHUSD",1726843689831,26.19953422,2556.5,2556.3,3.91176]
["bitfinex","ETHUSD",1726843690153,26.19953422,2556.5,2556.0,3.91235]
["bitfinex","ETHUSD",1726843690154,0.55,2556.3,2556.0,3.91235]
["bitfinex","ETHUSD",1726843690304,10.06507765,2556.2,2556.0,3.91235]
["bitfinex","ETHUSD",1726843690501,0.07867765,2556.1,2556.0,3.91235]
["bitfinex","ETHUSD",1726843690698,0.55,2556.0,2555.8,3.91253]
["bitfinex","ETHUSD",1726843690918,17.7564,2556.2,2555.4,4.51295003]
["bitfinex","ETHUSD",1726843690919,9.1872,2555.7,2555.4,4.51295003]
["bitfinex","ETHUSD",1726843691133,1.60239765,2555.6,2555.5,3.91312]
["bitfinex","ETHUSD",1726843691294,1.52372,2555.6,2555.5,7.82624]
["bitfinex","ETHUSD",1726843691756,0.55,2555.2,2554.4,1.22432973]
["bitfinex","ETHUSD",1726843692045,0.55,2555.0,2554.0,1.22432973]
["bitfinex","ETHUSD",1726843692251,9.017,2555.1,2555.0,7.82778]
["bitfinex","ETHUSD",1726843692767,9.567,2555.1,2555.0,3.91389]
["bitfinex","ETHUSD",1726843692935,9.567,2555.1,2555.0,7.82778]
["bitfinex","ETHUSD",1726843692936,16.787,2555.1,2555.0,7.82778]
["bitfinex","ETHUSD",1726843693101,16.787,2555.1,2555.0,12.20467044]
["bitfinex","ETHUSD",1726843693999,16.787,2555.1,2555.0,8.29078044]
["bitfinex","ETHUSD",1726843694200,17.337,2555.1,2555.0,3.91389]
["bitfinex","ETHUSD",1726843694441,19.0707,2555.1,2555.0,3.91389]
["bitfinex","ETHUSD",1726843694818,19.0707,2555.1,2555.0,7.82778]
["bitfinex","ETHUSD",1726843695008,26.8407,2555.1,2555.0,3.91389]
["bitfinex","ETHUSD",1726843695341,26.8407,2555.1,2555.0,7.82778]
["bitfinex","ETHUSD",1726843696013,26.2907,2555.1,2555.0,11.74167]
["bitfinex","ETHUSD",1726843696733,26.2907,2555.1,2555.0,7.82778]
["bitfinex","ETHUSD",1726843696937,26.2907,2555.1,2555.0,11.74167]
["bitfinex","ETHUSD",1726843697244,34.0607,2555.1,2555.0,11.74167]
["bitfinex","ETHUSD",1726843697614,34.6107,2555.1,2555.0,3.91389]
["bitfinex","ETHUSD",1726843697835,34.6107,2555.1,2554.7,3.91423]
["bitfinex","ETHUSD",1726843697836,2.834,2555.0,2554.7,3.91423]
["bitfinex","ETHUSD",1726843698161,2.834,2555.0,2553.6,1.79084077]
["bitfinex","ETHUSD",1726843698162,12.0086,2554.7,2554.6,3.9145]
["bitfinex","ETHUSD",1726843698871,12.0086,2554.7,2553.8,0.46300044]
["bitfinex","ETHUSD",1726843699161,0.62867765,2554.6,2554.5,3.91456]
["bitfinex","ETHUSD",1726843699375,9.7246,2554.6,2553.8,0.46300044]
["bitfinex","ETHUSD",1726843699516,9.7246,2554.6,2553.6,3.9533422]
["bitfinex","ETHUSD",1726843699718,11.91759559,2554.7,2553.7,3.91583]
["bitfinex","ETHUSD",1726843699719,9.7246,2554.4,2553.7,3.91583]
["bitfinex","ETHUSD",1726843699918,9.7246,2554.4,2553.7,0.46300044]
["bitfinex","ETHUSD",1726843700113,9.1746,2554.4,2554.3,3.91496]
["bitfinex","ETHUSD",1726843700520,9.1746,2554.4,2554.3,7.82992]
["bitfinex","ETHUSD",1726843700723,9.1746,2554.4,2554.3,15.20788044]
["bitfinex","ETHUSD",1726843701232,7.77,2554.7,2554.6,14.7435]
["bitfinex","ETHUSD",1726843701417,7.77,2554.7,2554.6,15.20650044]
["bitfinex","ETHUSD",1726843701618,7.77,2554.7,2554.6,19.12100044]
["bitfinex","ETHUSD",1726843702063,7.77,2554.7,2554.6,15.20650044]
["bitfinex","ETHUSD",1726843702366,7.77,2554.7,2554.6,14.7435]
["bitfinex","ETHUSD",1726843702528,8.547,2554.7,2554.6,10.829]
["bitfinex","ETHUSD",1726843703161,8.547,2554.7,2554.6,3.9145]
["bitfinex","ETHUSD",1726843703368,18.061,2554.7,2554.6,3.9145]
["bitfinex","ETHUSD",1726843703588,25.831,2554.7,2554.6,7.829]
["bitfinex","ETHUSD",1726843703913,25.831,2554.7,2554.6,3.9145]
["bitfinex","ETHUSD",1726843704764,25.054,2554.7,2554.6,7.829]
["bitfinex","ETHUSD",1726843705106,25.054,2554.7,2554.6,11.29200044]
["bitfinex","ETHUSD",1726843705303,25.054,2554.7,2554.6,15.20650044]
["bitfinex","ETHUSD",1726843705811,23.31,2554.7,2554.6,15.20650044]
["bitfinex","ETHUSD",1726843706210,23.31,2554.7,2554.6,21.47600044]
["bitfinex","ETHUSD",1726843706585,23.31,2554.7,2554.6,21.88235696]
["bitfinex","ETHUSD",1726843706761,23.31,2554.7,2554.6,22.70040252]
["bitfinex","ETHUSD",1726843707063,23.31,2554.7,2554.6,20.34540252]
["bitfinex","ETHUSD",1726843707422,23.31,2554.7,2554.6,15.6128801]
["bitfinex","ETHUSD",1726843707567,23.31,2554.7,2554.6,18.658]
["bitfinex","ETHUSD",1726843707914,31.08,2554.7,2554.6,18.658]
["bitfinex","ETHUSD",1726843708098,31.08,2554.7,2554.6,19.06492025]
["bitfinex","ETHUSD",1726843708771,31.08,2554.7,2554.6,19.52792069]
["bitfinex","ETHUSD",1726843708972,31.08,2554.7,2554.6,23.44242069]
["bitfinex","ETHUSD",1726843709397,31.08,2554.7,2554.6,19.52792069]
["bitfinex","ETHUSD",1726843709602,31.08,2554.7,2554.6,20.75232277]
["bitfinex","ETHUSD",1726843710162,38.85,2554.7,2554.6,15.15042025]
["bitfinex","ETHUSD",1726843710399,38.85,2554.7,2554.6,19.06492025]
["bitfinex","ETHUSD",1726843710804,38.85,2554.7,2554.6,15.15042025]
["bitfinex","ETHUSD",1726843712136,38.85,2554.7,2554.6,19.52792069]
["bitfinex","ETHUSD",1726843712461,46.62,2554.7,2554.6,35.70752069]
["bitfinex","ETHUSD",1726843712610,46.62,2554.7,2554.6,36.93192277]
["bitfinex","ETHUSD",1726843713042,46.62,2554.7,2554.6,40.84642277]
["bitfinex","ETHUSD",1726843713244,46.62,2554.7,2554.6,43.71552897]
["bitfinex","ETHUSD",1726843713245,46.4209393,2554.7,2554.6,43.71552897]
["bitfinex","ETHUSD",1726843713552,46.4209393,2554.7,2554.6,45.53185351]
["bitfinex","ETHUSD",1726843713759,46.4209393,2554.7,2554.6,45.84885074]
["bitfinex","ETHUSD",1726843713907,46.4209393,2554.7,2554.6,45.12140467]
["bitfinex","ETHUSD",1726843714129,46.4209393,2554.7,2554.6,48.3052273]
["bitfinex","ETHUSD",1726843714329,46.4209393,2554.7,2554.6,49.5291465]
["bitfinex","ETHUSD",1726843714554,54.1909393,2554.7,2554.6,49.5291465]
["bitfinex","ETHUSD",1726843714755,54.1909393,2554.7,2554.6,45.47187799]
["bitfinex","ETHUSD",1726843714971,54.1909393,2554.7,2554.6,43.09322123]
["bitfinex","ETHUSD",1726843715171,54.1909393,2554.7,2554.6,42.7729893]
["bitfinex","ETHUSD",1726843715471,54.1909393,2554.7,2554.6,63.00999782]
["bitfinex","ETHUSD",1726843715675,54.1909393,2554.7,2554.6,59.09549782]
["bitfinex","ETHUSD",1726843715884,54.1909393,2554.7,2554.6,64.22840975]
["bitfinex","ETHUSD",1726843716183,43.1909393,2554.7,2554.6,66.22079572]
["bitfinex","ETHUSD",1726843716394,31.56622208,2554.7,2554.6,67.00395471]
["bitfinex","ETHUSD",1726843716531,22.65699659,2554.7,2554.6,66.22079572]
["bitfinex","ETHUSD",1726843716732,12.1347776,2554.7,2554.6,50.36128764]
["bitfinex","ETHUSD",1726843716976,12.1347776,2554.7,2554.6,45.14287571]
["bitfinex","ETHUSD",1726843717144,12.1347776,2554.7,2554.6,57.37742068]
["bitfinex","ETHUSD",1726843717357,12.1347776,2554.7,2554.6,41.92720621]
["bitfinex","ETHUSD",1726843717528,12.1347776,2554.7,2554.6,43.15092822]
["bitfinex","ETHUSD",1726843717734,12.1347776,2554.7,2554.6,43.23642822]
["bitfinex","ETHUSD",1726843718445,12.1347776,2554.7,2554.6,42.68642822]
["bitfinex","ETHUSD",1726843718647,19.9047776,2554.7,2554.6,42.68642822]
["bitfinex","ETHUSD",1726843718845,19.9047776,2554.7,2554.6,45.06791064]
["bitfinex","ETHUSD",1726843719160,19.9047776,2554.7,2554.6,42.68642822]
["bitfinex","ETHUSD",1726843720071,19.9047776,2554.7,2554.6,43.23642822]
["bitfinex","ETHUSD",1726843720281,19.9047776,2554.7,2554.6,46.01211121]
["bitfinex","ETHUSD",1726843720452,19.9047776,2554.7,2554.6,81.01235244]
["bitfinex","ETHUSD",1726843720648,27.6747776,2554.7,2554.6,82.23076437]
["bitfinex","ETHUSD",1726843721054,27.6747776,2554.7,2554.6,80.82767998]
["bitfinex","ETHUSD",1726843721251,27.6747776,2554.7,2554.6,78.44208094]
["bitfinex","ETHUSD",1726843721848,27.6747776,2554.7,2554.6,24.26248094]
["bitfinex","ETHUSD",1726843722065,27.6747776,2554.7,2554.6,23.04406901]
["bitfinex","ETHUSD",1726843722258,27.6747776,2554.7,2554.6,21.82010577]
["bitfinex","ETHUSD",1726843722845,35.4447776,2554.7,2554.6,21.82010577]
["bitfinex","ETHUSD",1726843723451,35.4447776,2554.7,2554.6,21.41081216]
["bitfinex","ETHUSD",1726843723667,35.4447776,2554.7,2554.6,16.15380905]
["bitfinex","ETHUSD",1726843723836,35.4447776,2554.7,2554.6,16.06830905]
["bitfinex","ETHUSD",1726843724237,35.4447776,2554.7,2554.6,22.98280905]
["bitfinex","ETHUSD",1726843724500,35.4447776,2554.7,2554.6,30.776994]
["bitfinex","ETHUSD",1726843724780,35.4447776,2554.7,2554.6,31.33147285]
["bitfinex","ETHUSD",1726843724935,35.4447776,2554.7,2554.6,35.181563]
["bitfinex","ETHUSD",1726843724936,43.2147776,2554.7,2554.6,35.181563]
["bitfinex","ETHUSD",1726843725136,43.2147776,2554.7,2554.6,31.90704714]
["bitfinex","ETHUSD",1726843725336,43.2147776,2554.7,2554.6,35.90704714]
["bitfinex","ETHUSD",1726843725533,43.2147776,2554.7,2554.6,66.96697285]
["bitfinex","ETHUSD",1726843725839,43.2147776,2554.7,2554.6,65.19806829]
["bitfinex","ETHUSD",1726843726149,43.2147776,2554.7,2554.6,68.19806829]
["bitfinex","ETHUSD",1726843726357,43.2147776,2554.7,2554.6,67.73506785]
["bitfinex","ETHUSD",1726843726569,43.2147776,2554.7,2554.6,71.67514214]
["bitfinex","ETHUSD",1726843726936,43.2147776,2554.7,2554.6,29.83006785]
["bitfinex","ETHUSD",1726843727135,50.9847776,2554.7,2554.6,33.2651776]
["bitfinex","ETHUSD",1726843727680,50.9847776,2554.7,2554.6,29.95998457]
["bitfinex","ETHUSD",1726843727872,50.9847776,2554.7,2554.6,31.19108001]
["bitfinex","ETHUSD",1726843728181,50.9847776,2554.7,2554.6,33.54608001]
["bitfinex","ETHUSD",1726843729036,50.9847776,2554.7,2554.6,19.13098457]
["bitfinex","ETHUSD",1726843729264,58.7547776,2554.7,2554.6,21.9317124]
["bitfinex","ETHUSD",1726843729574,58.7547776,2554.7,2554.6,17.49631216]
["bitfinex","ETHUSD",1726843729780,68.1599776,2554.7,2554.6,17.90699425]
["bitfinex","ETHUSD",1726843729990,72.19077288,2554.7,2554.6,14.64235874]
["bitfinex","ETHUSD",1726843730316,72.19077288,2554.7,2554.6,11.7435]
["bitfinex","ETHUSD",1726843730461,72.19077288,2554.7,2554.6,12.15435386]
["bitfinex","ETHUSD",1726843731174,72.19077288,2554.7,2554.6,15.15435386]
["bitfinex","ETHUSD",1726843731175,68.1599776,2554.7,2554.6,15.15435386]
["bitfinex","ETHUSD",1726843731365,75.9299776,2554.7,2554.6,17.55703051]
["bitfinex","ETHUSD",1726843731678,75.9299776,2554.7,2554.6,15.15435386]
["bitfinex","ETHUSD",1726843732308,75.9299776,2554.7,2554.6,17.55703051]
["bitfinex","ETHUSD",1726843732461,75.9299776,2554.7,2554.6,15.15435386]
["bitfinex","ETHUSD",1726843732657,75.9299776,2554.7,2554.6,17.56016017]
["bitfinex","ETHUSD",1726843732861,66.5247776,2554.7,2554.6,19.5318543]
["bitfinex","ETHUSD",1726843733072,66.5247776,2554.7,2554.6,19.12100044]
["bitfinex","ETHUSD",1726843733313,66.5247776,2554.7,2554.6,21.47486275]
["bitfinex","ETHUSD",1726843733470,74.2947776,2554.7,2554.6,21.47486275]
["bitfinex","ETHUSD",1726843733810,74.2947776,2554.7,2554.6,19.17973551]
["bitfinex","ETHUSD",1726843734111,74.2947776,2554.7,2554.6,19.06911895]
["bitfinex","ETHUSD",1726843734462,74.2947776,2554.7,2554.6,20.29350768]
["bitfinex","ETHUSD",1726843734659,74.2947776,2554.7,2554.6,23.09423551]
["bitfinex","ETHUSD",1726843734864,74.2947776,2554.7,2554.6,23.11150812]
["bitfinex","ETHUSD",1726843735123,74.2947776,2554.7,2554.6,30.73294698]
["bitfinex","ETHUSD",1726843735414,74.2947776,2554.7,2554.6,66.35788241]
["bitfinex","ETHUSD",1726843735601,82.0647776,2554.7,2554.6,63.64887728]
["bitfinex","ETHUSD",1726843735809,82.0647776,2554.7,2554.6,67.64887728]
["bitfinex","ETHUSD",1726843736503,82.0647776,2554.7,2554.6,71.62730694]
["bitfinex","ETHUSD",1726843737092,82.0647776,2554.7,2554.6,71.62699119]
["bitfinex","ETHUSD",1726843737828,89.8347776,2554.7,2554.6,67.64887728]
["bitfinex","ETHUSD",1726843738801,89.8347776,2554.7,2554.6,67.23775833]
["bitfinex","ETHUSD",1726843739006,89.8347776,2554.7,2554.6,70.96579085]
["bitfinex","ETHUSD",1726843739404,89.8347776,2554.7,2554.6,67.64915032]
["bitfinex","ETHUSD",1726843739614,89.8347776,2554.7,2554.6,67.64910738]
["bitfinex","ETHUSD",1726843739918,97.6047776,2554.7,2554.6,68.62837331]
["bitfinex","ETHUSD",1726843740118,97.6047776,2554.7,2554.6,73.69805887]
["bitfinex","ETHUSD",1726843740325,97.6047776,2554.7,2554.6,70.38118547]
["bitfinex","ETHUSD",1726843740532,97.6047776,2554.7,2554.6,73.69806123]
["bitfinex","ETHUSD",1726843740734,97.6047776,2554.7,2554.6,70.38118547]
["bitfinex","ETHUSD",1726843740882,97.6047776,2554.7,2554.6,73.69801937]
["bitfinex","ETHUSD",1726843741229,97.6047776,2554.7,2554.6,38.69787956]
["bitfinex","ETHUSD",1726843741400,97.6047776,2554.7,2554.6,37.4667941]
["bitfinex","ETHUSD",1726843741598,97.6047776,2554.7,2554.6,72.4667941]
["bitfinex","ETHUSD",1726843741799,97.6047776,2554.7,2554.6,70.9996126]
["bitfinex","ETHUSD",1726843741997,105.3747776,2554.7,2554.6,74.18769132]
["bitfinex","ETHUSD",1726843742220,105.3747776,2554.7,2554.6,102.37205256]
["bitfinex","ETHUSD",1726843742534,91.8002567,2554.7,2554.6,87.22744406]
["bitfinex","ETHUSD",1726843742826,91.8002567,2554.7,2554.6,106.05078029]
["bitfinex","ETHUSD",1726843743929,91.8002567,2554.7,2554.6,104.05839432]
["bitfinex","ETHUSD",1726843744143,99.5702567,2554.7,2554.6,109.7338448]
["bitfinex","ETHUSD",1726843745026,99.5702567,2554.7,2554.6,107.74092749]
["bitfinex","ETHUSD",1726843745234,99.5702567,2554.7,2554.6,99.53984746]
["bitfinex","ETHUSD",1726843745526,99.5702567,2554.7,2554.6,103.74890374]
["bitfinex","ETHUSD",1726843745729,99.5702567,2554.7,2554.6,98.79984077]
["bitfinex","ETHUSD",1726843746084,99.5702567,2554.7,2554.6,103.91765822]
["bitfinex","ETHUSD",1726843746406,107.3402567,2554.7,2554.6,100.23459371]
["bitfinex","ETHUSD",1726843746622,107.3402567,2554.7,2554.6,100.78459371]
["bitfinex","ETHUSD",1726843748187,107.3402567,2554.7,2554.6,85.00017821]
["bitfinex","ETHUSD",1726843748386,115.1102567,2554.7,2554.6,86.74010588]
["bitfinex","ETHUSD",1726843748822,115.1102567,2554.7,2554.6,90.65521693]
["bitfinex","ETHUSD",1726843749035,115.1102567,2554.7,2554.6,85.76835338]
["bitfinex","ETHUSD",1726843749323,115.1102567,2554.7,2554.6,90.65550366]
["bitfinex","ETHUSD",1726843749528,115.1102567,2554.7,2554.6,87.29100366]
["bitfinex","ETHUSD",1726843750093,115.1102567,2554.7,2554.6,91.20550366]
["bitfinex","ETHUSD",1726843750296,115.1102567,2554.7,2554.6,92.23479814]
["bitfinex","ETHUSD",1726843750528,122.8802567,2554.7,2554.6,106.04660099]
["bitfinex","ETHUSD",1726843750837,111.28296163,2554.7,2554.6,106.04660099]
["bitfinex","ETHUSD",1726843751193,111.28296163,2554.7,2554.6,109.31606533]
["bitfinex","ETHUSD",1726843751934,111.28296163,2554.7,2554.6,107.32367936]
["bitfinex","ETHUSD",1726843752146,111.28296163,2554.7,2554.6,109.31606533]
["bitfinex","ETHUSD",1726843752497,110.05928522,2554.7,2554.6,109.31606533]
["bitfinex","ETHUSD",1726843752693,117.82928522,2554.7,2554.6,109.31606533]
["bitfinex","ETHUSD",1726843752896,117.82928522,2554.7,2554.6,107.32367936]
["bitfinex","ETHUSD",1726843753141,117.82928522,2554.7,2554.6,106.75738532]
["bitfinex","ETHUSD",1726843753297,117.82928522,2554.7,2554.6,102.67729708]
["bitfinex","ETHUSD",1726843753499,117.82928522,2554.7,2554.6,102.11100304]
["bitfinex","ETHUSD",1726843753826,117.82928522,2554.7,2554.6,104.10338901]
["bitfinex","ETHUSD",1726843753999,117.82928522,2554.7,2554.6,104.66968305]
["bitfinex","ETHUSD",1726843754539,117.82928522,2554.7,2554.6,102.67729708]
["bitfinex","ETHUSD",1726843754698,125.59928522,2554.7,2554.6,102.11099015]
["bitfinex","ETHUSD",1726843754903,125.59928522,2554.7,2554.6,88.07508971]
["bitfinex","ETHUSD",1726843755100,125.59928522,2554.7,2554.6,84.96133696]
["bitfinex","ETHUSD",1726843755296,125.59928522,2554.7,2554.6,81.96133696]
["bitfinex","ETHUSD",1726843755539,125.59928522,2554.7,2554.6,80.98868668]
["bitfinex","ETHUSD",1726843755745,125.59928522,2554.7,2554.6,75.45131752]
["bitfinex","ETHUSD",1726843755944,125.59928522,2554.7,2554.6,40.45131752]
["bitfinex","ETHUSD",1726843756302,125.59928522,2554.7,2554.6,24.98360944]
["bitfinex","ETHUSD",1726843756648,125.59928522,2554.7,2554.6,28.89810944]
["bitfinex","ETHUSD",1726843756850,133.36928522,2554.7,2554.6,31.89810944]
["bitfinex","ETHUSD",1726843757005,133.36928522,2554.7,2554.6,35.88410018]
["bitfinex","ETHUSD",1726843757405,133.36928522,2554.7,2554.6,28.96960018]
["bitfinex","ETHUSD",1726843757638,133.36928522,2554.7,2554.6,24.98360944]
["bitfinex","ETHUSD",1726843757837,133.36928522,2554.7,2554.6,22.78069422]
["bitfinex","ETHUSD",1726843758105,133.36928522,2554.7,2554.6,32.88462479]
["bitfinex","ETHUSD",1726843758735,133.36928522,2554.7,2554.6,29.5450439]
["bitfinex","ETHUSD",1726843759050,141.13928522,2554.7,2554.6,35.06862194]
["bitfinex","ETHUSD",1726843759404,141.13928522,2554.7,2554.6,34.0950439]
["bitfinex","ETHUSD",1726843759638,141.13928522,2554.7,2554.6,36.90077543]
["bitfinex","ETHUSD",1726843759959,141.13928522,2554.7,2554.6,67.91163449]
["bitfinex","ETHUSD",1726843760249,141.13928522,2554.7,2554.6,69.0950439]
["bitfinex","ETHUSD",1726843761252,148.90928522,2554.7,2554.6,69.19214546]
["bitfinex","ETHUSD",1726843761409,148.90928522,2554.7,2554.6,70.16551066]
["bitfinex","ETHUSD",1726843761835,148.90928522,2554.7,2554.6,68.64214546]
["bitfinex","ETHUSD",1726843761999,148.90928522,2554.7,2554.6,68.17914502]
["bitfinex","ETHUSD",1726843762544,148.90928522,2554.7,2554.6,69.61547747]
["bitfinex","ETHUSD",1726843763121,156.67928522,2554.7,2554.6,65.61526049]
["bitfinex","ETHUSD",1726843763468,156.67928522,2554.7,2554.6,64.64214546]
["bitfinex","ETHUSD",1726843763606,156.67928522,2554.7,2554.6,64.2525002]
["bitfinex","ETHUSD",1726843763803,156.67928522,2554.7,2554.6,68.1670002]
["bitfinex","ETHUSD",1726843764328,156.67928522,2554.7,2554.6,68.16724099]
["bitfinex","ETHUSD",1726843764728,156.67928522,2554.7,2554.6,68.63024143]
["bitfinex","ETHUSD",1726843765115,156.67928522,2554.7,2554.6,64.64238625]
["bitfinex","ETHUSD",1726843765448,164.44928522,2554.7,2554.6,65.61585032]
["bitfinex","ETHUSD",1726843766249,164.44928522,2554.7,2554.6,64.64238625]
["bitfinex","ETHUSD",1726843766551,164.44928522,2554.7,2554.6,66.16586307]
["bitfinex","ETHUSD",1726843767423,172.21928522,2554.7,2554.6,66.16586307]
["bitfinex","ETHUSD",1726843768912,172.21928522,2554.7,2554.6,74.08036307]
["bitfinex","ETHUSD",1726843769162,172.21928522,2554.7,2554.6,74.47577062]
["bitfinex","ETHUSD",1726843769338,172.21928522,2554.7,2554.6,83.58417062]
["bitfinex","ETHUSD",1726843769657,172.21928522,2554.7,2554.6,85.90319874]
["bitfinex","ETHUSD",1726843769658,179.98928522,2554.7,2554.6,85.90319874]
["bitfinex","ETHUSD",1726843770834,179.98928522,2554.7,2554.6,79.78529167]
["bitfinex","ETHUSD",1726843771029,179.98928522,2554.7,2554.6,72.88000761]
["bitfinex","ETHUSD",1726843771336,179.98928522,2554.7,2554.6,70.16557194]
["bitfinex","ETHUSD",1726843771857,187.75928522,2554.7,2554.6,74.08007194]
["bitfinex","ETHUSD",1726843772564,187.75928522,2554.7,2554.6,74.47539863]
["bitfinex","ETHUSD",1726843773157,187.75928522,2554.7,2554.6,70.56089863]
["bitfinex","ETHUSD",1726843773374,187.75928522,2554.7,2554.6,70.56097058]
["bitfinex","ETHUSD",1726843773574,187.75928522,2554.7,2554.6,66.1525715]
["bitfinex","ETHUSD",1726843773777,195.52928522,2554.7,2554.6,66.1525715]
["bitfinex","ETHUSD",1726843773977,195.52928522,2554.7,2554.6,65.17909468]
["bitfinex","ETHUSD",1726843774183,195.52928522,2554.7,2554.6,63.94966982]
["bitfinex","ETHUSD",1726843774561,195.52928522,2554.7,2554.6,62.1529039]
["bitfinex","ETHUSD",1726843774945,195.52928522,2554.7,2554.6,65.1529039]
["bitfinex","ETHUSD",1726843775151,195.52928522,2554.7,2554.6,68.16865724]
["bitfinex","ETHUSD",1726843775378,195.52928522,2554.7,2554.6,64.17921282]
["bitfinex","ETHUSD",1726843776059,203.29928522,2554.7,2554.6,64.17921282]
["bitfinex","ETHUSD",1726843776288,203.29928522,2554.7,2554.6,65.47737705]
["bitfinex","ETHUSD",1726843777478,203.29928522,2554.7,2554.6,63.96260778]
["bitfinex","ETHUSD",1726843777679,203.29928522,2554.7,2554.6,65.18663346]
["bitfinex","ETHUSD",1726843777879,203.29928522,2554.7,2554.6,66.165854]
["bitfinex","ETHUSD",1726843778100,203.29928522,2554.7,2554.6,70.080354]
["bitfinex","ETHUSD",1726843778269,211.06928522,2554.7,2554.6,66.49058574]
["bitfinex","ETHUSD",1726843778472,211.06928522,2554.7,2554.6,70.40508574]
["bitfinex","ETHUSD",1726843778675,211.06928522,2554.7,2554.6,66.49058574]
["bitfinex","ETHUSD",1726843779512,211.06928522,2554.7,2554.6,66.0275853]
["bitfinex","ETHUSD",1726843780499,218.83928522,2554.7,2554.6,66.0275853]
["bitfinex","ETHUSD",1726843780815,218.83928522,2554.7,2554.6,64.72364115]
["bitfinex","ETHUSD",1726843780961,218.83928522,2554.7,2554.6,66.027957]
["bitfinex","ETHUSD",1726843781161,218.83928522,2554.7,2554.6,65.55468767]
["bitfinex","ETHUSD",1726843781393,218.83928522,2554.7,2554.6,66.027957]
["bitfinex","ETHUSD",1726843781590,218.83928522,2554.7,2554.6,66.49095744]
["bitfinex","ETHUSD",1726843782260,218.83928522,2554.7,2554.6,66.01768811]
["bitfinex","ETHUSD",1726843782465,218.83928522,2554.7,2554.6,66.49095744]
["bitfinex","ETHUSD",1726843782715,218.83928522,2554.7,2554.6,66.027957]
["bitfinex","ETHUSD",1726843782716,226.60928522,2554.7,2554.6,66.027957]
["bitfinex","ETHUSD",1726843783959,226.60928522,2554.7,2554.6,66.02805488]
["bitfinex","ETHUSD",1726843784215,226.60928522,2554.7,2554.6,66.49105532]
["bitfinex","ETHUSD",1726843784417,226.60928522,2554.7,2554.6,70.40555532]
["bitfinex","ETHUSD",1726843784772,234.37928522,2554.7,2554.6,66.49105532]
["bitfinex","ETHUSD",1726843785196,234.37928522,2554.7,2554.6,66.88689518]
["bitfinex","ETHUSD",1726843785514,234.37928522,2554.7,2554.6,66.49105532]
["bitfinex","ETHUSD",1726843785752,234.37928522,2554.7,2554.6,70.40555532]
["bitfinex","ETHUSD",1726843786103,234.37928522,2554.7,2554.6,74.40555532]
["bitfinex","ETHUSD",1726843786461,234.37928522,2554.7,2554.6,70.49105532]
["bitfinex","ETHUSD",1726843786800,234.37928522,2554.7,2554.6,70.02805488]
["bitfinex","ETHUSD",1726843787001,242.14928522,2554.7,2554.6,70.02805488]
["bitfinex","ETHUSD",1726843787297,242.14928522,2554.7,2554.6,70.40555532]
["bitfinex","ETHUSD",1726843787516,242.14928522,2554.7,2554.6,70.80141873]
["bitfinex","ETHUSD",1726843787716,239.7015911,2554.7,2554.6,71.36771277]
["bitfinex","ETHUSD",1726843787922,237.00923598,2554.7,2554.6,89.58849874]
["bitfinex","ETHUSD",1726843788100,227.93968301,2554.7,2554.6,91.907071]
["bitfinex","ETHUSD",1726843788305,227.93968301,2554.7,2554.6,93.91468503]
["bitfinex","ETHUSD",1726843788546,227.93968301,2554.7,2554.6,93.34839099]
["bitfinex","ETHUSD",1726843788850,227.93968301,2554.7,2554.6,98.00789759]
["bitfinex","ETHUSD",1726843789001,235.70968301,2554.7,2554.6,93.74534042]
["bitfinex","ETHUSD",1726843789205,235.64192415,2554.7,2554.6,93.74534042]
["bitfinex","ETHUSD",1726843789826,235.64192415,2554.7,2554.6,89.83084042]
["bitfinex","ETHUSD",1726843790027,235.64192415,2554.7,2554.6,98.40516137]
["bitfinex","ETHUSD",1726843790320,235.64192415,2554.7,2554.6,98.07965029]
["bitfinex","ETHUSD",1726843790522,235.64192415,2554.7,2554.6,98.39610763]
["bitfinex","ETHUSD",1726843791354,243.41192415,2554.7,2554.6,86.61628668]
["bitfinex","ETHUSD",1726843792334,235.49667792,2554.7,2554.6,89.17496669]
["bitfinex","ETHUSD",1726843793368,243.26667792,2554.7,2554.6,91.7706725]
["bitfinex","ETHUSD",1726843793664,243.26667792,2554.7,2554.6,87.972017]
["bitfinex","ETHUSD",1726843793810,243.26667792,2554.7,2554.6,92.16719599]
["bitfinex","ETHUSD",1726843794011,243.26667792,2554.7,2554.6,93.1461901]
["bitfinex","ETHUSD",1726843794323,241.55342306,2554.7,2554.6,90.15350531]
["bitfinex","ETHUSD",1726843794538,241.55342306,2554.7,2554.6,89.83704797]
["bitfinex","ETHUSD",1726843794910,241.55342306,2554.7,2554.6,87.844662]
["bitfinex","ETHUSD",1726843795251,241.55342306,2554.7,2554.6,89.83704797]
["bitfinex","ETHUSD",1726843795554,249.32342306,2554.7,2554.6,89.83704797]
["bitfinex","ETHUSD",1726843796140,249.32342306,2554.7,2554.6,78.16996796]
["bitfinex","ETHUSD",1726843796310,249.32342306,2554.7,2554.6,80.11388486]
["bitfinex","ETHUSD",1726843796515,249.32342306,2554.7,2554.6,78.16996796]
["bitfinex","ETHUSD",1726843796965,249.32342306,2554.7,2554.6,78.13510105]
["bitfinex","ETHUSD",1726843797254,249.32342306,2554.7,2554.6,89.19083234]
["bitfinex","ETHUSD",1726843797422,249.32342306,2554.7,2554.6,87.24748702]
["bitfinex","ETHUSD",1726843797623,254.64595328,2554.7,2554.6,85.25510105]
["bitfinex","ETHUSD",1726843797959,253.66695984,2554.7,2554.6,87.24748702]
["bitfinex","ETHUSD",1726843798162,251.70595984,2554.7,2554.6,84.85848535]
["bitfinex","ETHUSD",1726843799053,251.70595984,2554.7,2554.6,82.69054231]
["bitfinex","ETHUSD",1726843799237,251.70595984,2554.7,2554.6,85.20682898]
["bitfinex","ETHUSD",1726843799744,251.70595984,2554.7,2554.6,87.19921495]
["bitfinex","ETHUSD",1726843799951,259.47595984,2554.7,2554.6,87.19921495]
["bitfinex","ETHUSD",1726843800265,259.47595984,2554.7,2554.6,86.78642603]
["bitfinex","ETHUSD",1726843800569,259.47595984,2554.7,2554.6,86.38873848]
["bitfinex","ETHUSD",1726843800570,257.76273595,2554.7,2554.6,86.38873848]
["bitfinex","ETHUSD",1726843800793,257.76273595,2554.7,2554.6,86.78636115]
["bitfinex","ETHUSD",1726843801000,239.99383278,2554.7,2554.6,95.89476115]
["bitfinex","ETHUSD",1726843801161,239.99383278,2554.7,2554.6,111.75426923]
["bitfinex","ETHUSD",1726843801370,238.03665278,2554.7,2554.6,111.75426923]
["bitfinex","ETHUSD",1726843801546,232.16511278,2554.7,2554.6,115.15249536]
["bitfinex","ETHUSD",1726843802143,239.93511278,2554.7,2554.6,115.15249536]
["bitfinex","ETHUSD",1726843802462,236.02075278,2554.7,2554.6,115.15249536]
["bitfinex","ETHUSD",1726843802671,232.10639278,2554.7,2554.6,115.15249536]
["bitfinex","ETHUSD",1726843802849,230.14921278,2554.7,2554.6,115.15249536]
["bitfinex","ETHUSD",1726843803170,226.22721278,2554.7,2554.6,115.15249536]
["bitfinex","ETHUSD",1726843803513,178.85316714,2554.7,2554.6,107.70605993]
["bitfinex","ETHUSD",1726843803666,136.86190093,2554.7,2554.6,107.2327906]
["bitfinex","ETHUSD",1726843803844,90.8647296,2554.7,2554.6,91.47765993]
["bitfinex","ETHUSD",1726843804200,53.6158696,2554.7,2554.6,85.68942516]
["bitfinex","ETHUSD",1726843804491,23.31,2555.1,2554.6,75.44602289]
["bitfinex","ETHUSD",1726843804689,19.07,2555.1,2555.0,2.7468]
["bitfinex","ETHUSD",1726843804874,16.95,2555.1,2555.0,9.24787959]
["bitfinex","ETHUSD",1726843805075,16.95,2555.1,2555.0,44.24787959]
["bitfinex","ETHUSD",1726843805288,16.95,2555.1,2555.0,48.90167812]
["bitfinex","ETHUSD",1726843805594,16.95,2555.1,2555.0,52.62875646]
["bitfinex","ETHUSD",1726843805759,16.95,2555.1,2555.0,53.17875646]
["bitfinex","ETHUSD",1726843806151,24.72,2555.1,2555.0,53.7450505]
["bitfinex","ETHUSD",1726843806952,19.08519069,2555.1,2555.0,53.7450505]
["bitfinex","ETHUSD",1726843807257,17.12419069,2555.1,2555.0,53.7450505]
["bitfinex","ETHUSD",1726843807484,15.16319069,2555.1,2555.0,53.7450505]
["bitfinex","ETHUSD",1726843807652,11.97880339,2555.1,2555.0,53.7450505]
["bitfinex","ETHUSD",1726843807851,10.01780339,2555.1,2555.0,53.7450505]
["bitfinex","ETHUSD",1726843808052,7.30812818,2555.1,2555.0,53.7450505]
["bitfinex","ETHUSD",1726843808256,11.15612818,2555.1,2555.0,53.7450505]
["bitfinex","ETHUSD",1726843808467,19.7,2555.6,2555.2,0.3918]
["bitfinex","ETHUSD",1726843808678,27.10191999,2556.2,2556.1,2.7468]
["bitfinex","ETHUSD",1726843808854,26.88466999,2556.2,2556.1,7.46640803]
["bitfinex","ETHUSD",1726843809054,26.88466999,2556.2,2556.1,42.46640803]
["bitfinex","ETHUSD",1726843809299,26.88466999,2556.2,2556.1,42.92940847]
["bitfinex","ETHUSD",1726843809676,26.88466999,2556.2,2556.1,46.92940847]
["bitfinex","ETHUSD",1726843810413,34.65466999,2556.2,2556.1,44.57440847]
["bitfinex","ETHUSD",1726843810553,34.65466999,2556.2,2556.1,47.11140803]
["bitfinex","ETHUSD",1726843810760,34.65466999,2556.2,2556.1,47.57440847]
["bitfinex","ETHUSD",1726843811796,32.56389471,2556.2,2556.1,48.18566918]
["bitfinex","ETHUSD",1726843812008,7.77,2556.2,2556.1,48.61172542]
["bitfinex","ETHUSD",1726843812218,7.77,2556.2,2556.1,46.00326269]
["bitfinex","ETHUSD",1726843812367,7.77,2556.2,2556.1,48.84212286]
["bitfinex","ETHUSD",1726843812685,15.54,2556.2,2556.1,49.86036149]
["bitfinex","ETHUSD",1726843813221,15.54,2556.2,2556.1,49.86108141]
["bitfinex","ETHUSD",1726843813366,15.54,2556.2,2556.1,50.47234212]
["bitfinex","ETHUSD",1726843814119,15.54,2556.2,2556.1,45.84454853]
["bitfinex","ETHUSD",1726843814283,15.54,2556.2,2556.1,50.46441031]
["bitfinex","ETHUSD",1726843814667,23.31,2556.2,2556.1,50.46441031]
["bitfinex","ETHUSD",1726843814916,17.44191,2556.2,2556.1,65.40559853]
["bitfinex","ETHUSD",1726843815073,13.52985,2556.2,2556.1,74.91129891]
["bitfinex","ETHUSD",1726843815570,0.0373422,2556.7,2556.4,4.30355]
["bitfinex","ETHUSD",1726843815771,0.0373422,2556.7,2556.4,23.80008306]
["bitfinex","ETHUSD",1726843816004,0.0373422,2556.7,2556.4,32.64182169]
["bitfinex","ETHUSD",1726843816915,25.46,2556.5,2556.4,32.64182169]
["bitfinex","ETHUSD",1726843817230,17.2322815,2556.5,2556.4,67.64182169]
["bitfinex","ETHUSD",1726843817373,16.7527029,2556.5,2556.4,73.23531207]
["bitfinex","ETHUSD",1726843817713,16.7527029,2556.5,2556.4,69.04150653]
["bitfinex","ETHUSD",1726843817913,16.7527029,2556.5,2556.4,71.14468149]
["bitfinex","ETHUSD",1726843818135,16.7527029,2556.5,2556.4,69.04150653]
["bitfinex","ETHUSD",1726843818289,16.36027006,2556.5,2556.4,71.7559422]
["bitfinex","ETHUSD",1726843818492,16.29257006,2556.5,2556.4,69.04150653]
["bitfinex","ETHUSD",1726843818800,16.29257006,2556.5,2556.4,75.35756535]
["bitfinex","ETHUSD",1726843819007,16.29257006,2556.5,2556.4,74.03585028]
["bitfinex","ETHUSD",1726843819008,23.51257006,2556.5,2556.4,74.03585028]
["bitfinex","ETHUSD",1726843819232,15.15166689,2556.5,2556.4,65.5042385]
["bitfinex","ETHUSD",1726843819535,6.42205112,2556.5,2556.4,65.65608057]
["bitfinex","ETHUSD",1726843819718,1.77280904,2556.9,2556.5,1.90624891]
["bitfinex","ETHUSD",1726843819873,0.0373422,2557.4,2557.2,14.11962829]
["bitfinex","ETHUSD",1726843820072,0.0373422,2557.4,2557.2,47.63422135]
["bitfinex","ETHUSD",1726843820270,0.0373422,2557.4,2557.2,84.50454196]
["bitfinex","ETHUSD",1726843820527,304.93443,2557.3,2557.2,84.50454196]
["bitfinex","ETHUSD",1726843820731,293.34478655,2557.3,2557.2,83.27977473]
["bitfinex","ETHUSD",1726843820881,288.24853565,2557.3,2557.2,87.58903941]
["bitfinex","ETHUSD",1726843821235,279.31996465,2557.3,2557.2,90.3764262]
["bitfinex","ETHUSD",1726843821391,262.1843643,2557.3,2557.2,97.01736007]
["bitfinex","ETHUSD",1726843821723,261.7926643,2557.3,2557.2,92.21837447]
["bitfinex","ETHUSD",1726843821902,251.60446849,2557.3,2557.2,92.21837447]
["bitfinex","ETHUSD",1726843822224,238.45741406,2557.3,2557.2,92.21837447]
["bitfinex","ETHUSD",1726843822519,213.29974679,2557.3,2557.2,96.12889447]
["bitfinex","ETHUSD",1726843822816,200.66871273,2557.3,2557.2,98.84650198]
["bitfinex","ETHUSD",1726843822970,196.84176077,2557.3,2557.2,95.39352229]
["bitfinex","ETHUSD",1726843823175,191.61407563,2557.3,2557.2,95.39352229]
["bitfinex","ETHUSD",1726843823386,183.03634075,2557.3,2557.2,92.37665035]
["bitfinex","ETHUSD",1726843823724,180.12909141,2557.3,2557.2,92.37665035]
["bitfinex","ETHUSD",1726843823937,163.70483141,2557.3,2557.2,93.63398001]
["bitfinex","ETHUSD",1726843824229,159.79478141,2557.3,2557.2,87.60873108]
["bitfinex","ETHUSD",1726843824542,155.88473141,2557.3,2557.2,81.83359484]
["bitfinex","ETHUSD",1726843824718,151.97468141,2557.3,2557.2,81.68246733]
["bitfinex","ETHUSD",1726843825292,155.83463141,2557.3,2557.2,81.68246733]
["bitfinex","ETHUSD",1726843825735,155.83463141,2557.3,2557.2,82.23246733]
["bitfinex","ETHUSD",1726843825937,151.92458141,2557.3,2557.2,87.90899063]
["bitfinex","ETHUSD",1726843826141,151.92458141,2557.3,2557.2,85.23246733]
["bitfinex","ETHUSD",1726843826325,148.01453141,2557.3,2557.2,87.90901555]
["bitfinex","ETHUSD",1726843826490,144.10448141,2557.3,2557.2,87.90901555]
["bitfinex","ETHUSD",1726843826838,140.19443141,2557.3,2557.2,87.90845503]
["bitfinex","ETHUSD",1726843826986,136.28438141,2557.3,2557.2,87.90845503]
["bitfinex","ETHUSD",1726843827202,132.37433141,2557.3,2557.2,85.23246733]
["bitfinex","ETHUSD",1726843827402,122.45346518,2557.3,2557.2,87.90812194]
["bitfinex","ETHUSD",1726843827640,110.72298518,2557.3,2557.2,87.90812194]
["bitfinex","ETHUSD",1726843827943,102.90288518,2557.3,2557.2,88.58985704]
["bitfinex","ETHUSD",1726843828143,98.99283518,2557.3,2557.2,88.58985704]
["bitfinex","ETHUSD",1726843828446,91.17273518,2557.3,2557.2,88.58985704]
["bitfinex","ETHUSD",1726843828613,91.17273518,2557.3,2557.2,87.57553643]
["bitfinex","ETHUSD",1726843828815,91.17273518,2557.3,2557.2,88.55641684]
["bitfinex","ETHUSD",1726843829149,74.69517844,2557.3,2557.2,88.55641684]
["bitfinex","ETHUSD",1726843829449,74.33020844,2557.3,2557.2,93.70649153]
["bitfinex","ETHUSD",1726843829646,71.03002309,2557.3,2557.2,93.70649153]
["bitfinex","ETHUSD",1726843829943,70.71548309,2557.3,2557.2,93.70649153]
["bitfinex","ETHUSD",1726843830146,58.89018686,2557.3,2557.2,93.70649153]
["bitfinex","ETHUSD",1726843830357,46.31258423,2557.3,2557.2,93.70649153]
["bitfinex","ETHUSD",1726843830502,39.89529423,2557.3,2557.2,98.29371813]
["bitfinex","ETHUSD",1726843830886,35.21052734,2557.3,2557.2,97.50659611]
["bitfinex","ETHUSD",1726843831003,27.39062734,2557.3,2557.2,97.82714553]
["bitfinex","ETHUSD",1726843831197,23.48067734,2557.3,2557.2,94.82714553]
["bitfinex","ETHUSD",1726843831411,23.43077734,2557.3,2557.2,90.245875]
["bitfinex","ETHUSD",1726843831943,19.52082734,2557.3,2557.2,96.34710381]
["bitfinex","ETHUSD",1726843832126,19.52082734,2557.3,2557.2,92.43658381]
["bitfinex","ETHUSD",1726843832330,19.52082734,2557.3,2557.2,96.34710381]
["bitfinex","ETHUSD",1726843832846,19.52082734,2557.3,2557.2,96.86363039]
["bitfinex","ETHUSD",1726843833155,10.45127437,2557.3,2557.2,103.08846226]
["bitfinex","ETHUSD",1726843833503,17.58127437,2557.3,2557.2,103.08846226]
["bitfinex","ETHUSD",1726843833930,17.58127437,2557.3,2557.2,100.41363039]
["bitfinex","ETHUSD",1726843834147,17.58127437,2557.3,2557.2,93.44030552]
["bitfinex","ETHUSD",1726843834350,16.58127437,2557.3,2557.2,96.34710381]
["bitfinex","ETHUSD",1726843834664,16.58127437,2557.3,2557.2,99.53868013]
["bitfinex","ETHUSD",1726843835005,6.22925437,2557.3,2557.2,100.91279972]
["bitfinex","ETHUSD",1726843835361,3.03866707,2557.3,2557.2,101.12427972]
["bitfinex","ETHUSD",1726843835536,181.36812353,2557.5,2557.4,9.1514057]
["bitfinex","ETHUSD",1726843835537,174.53111501,2557.5,2557.4,9.1514057]
["bitfinex","ETHUSD",1726843835701,170.62105501,2557.5,2557.4,44.3232529]
["bitfinex","ETHUSD",1726843835915,166.71099501,2557.5,2557.4,40.72451952]
["bitfinex","ETHUSD",1726843836118,168.35093501,2557.5,2557.4,41.17212918]
["bitfinex","ETHUSD",1726843836345,162.24161039,2557.5,2557.4,82.84651952]
["bitfinex","ETHUSD",1726843836545,162.24161039,2557.5,2557.4,81.84717892]
["bitfinex","ETHUSD",1726843836546,148.55664039,2557.5,2557.4,81.84717892]
["bitfinex","ETHUSD",1726843836765,144.64672039,2557.5,2557.4,75.05012918]
["bitfinex","ETHUSD",1726843836926,140.73680039,2557.5,2557.4,75.05012918]
["bitfinex","ETHUSD",1726843837423,127.05184039,2557.5,2557.4,82.84651952]
["bitfinex","ETHUSD",1726843837638,130.91186039,2557.5,2557.4,85.67144041]
["bitfinex","ETHUSD",1726843837837,122.69793582,2557.5,2557.4,86.11368914]
["bitfinex","ETHUSD",1726843838045,118.69464582,2557.5,2557.4,81.76122041]
["bitfinex","ETHUSD",1726843838219,110.34518201,2557.5,2557.4,78.19453102]
["bitfinex","ETHUSD",1726843838448,93.29227317,2557.5,2557.4,82.29152215]
["bitfinex","ETHUSD",1726843838791,89.25229317,2557.5,2557.4,82.29152215]
["bitfinex","ETHUSD",1726843839095,67.48926686,2557.5,2557.4,83.17728793]
["bitfinex","ETHUSD",1726843839398,28.87273766,2557.5,2557.4,79.26706793]
["bitfinex","ETHUSD",1726843839601,18.87,2557.7,2557.5,12.66630403]
["bitfinex","ETHUSD",1726843839752,33.37882836,2557.6,2557.5,37.84856102]
["bitfinex","ETHUSD",1726843840063,15.67140829,2557.6,2557.5,40.52361076]
["bitfinex","ETHUSD",1726843840249,4.46366221,2557.6,2557.5,32.23543366]
["bitfinex","ETHUSD",1726843840451,2.60158186,2557.6,2557.5,68.99011348]
["bitfinex","ETHUSD",1726843840709,2.60158186,2557.6,2557.5,66.67424918]
["bitfinex","ETHUSD",1726843840882,2.60158186,2557.6,2557.5,63.11343366]
["bitfinex","ETHUSD",1726843841406,2.60158186,2557.6,2557.5,63.99924612]
["bitfinex","ETHUSD",1726843841889,10.37158186,2557.6,2557.5,62.21993058]
["bitfinex","ETHUSD",1726843842402,10.37158186,2557.6,2557.5,66.34193058]
["bitfinex","ETHUSD",1726843842576,10.37158186,2557.6,2557.5,68.51836226]
["bitfinex","ETHUSD",1726843842770,10.23118186,2557.6,2557.5,68.51836226]
["bitfinex","ETHUSD",1726843842979,3.72045186,2557.6,2557.5,67.02639334]
["bitfinex","ETHUSD",1726843843285,3.72045186,2557.6,2557.5,72.90307316]
["bitfinex","ETHUSD",1726843843286,2.82340437,2557.6,2557.5,72.90307316]
["bitfinex","ETHUSD",1726843843534,1.65281459,2557.6,2557.5,67.02639334]
["bitfinex","ETHUSD",1726843843807,8.2082947,2557.6,2557.5,77.02639334]
["bitfinex","ETHUSD",1726843844103,3.51795485,2557.6,2557.5,77.02639334]
["bitfinex","ETHUSD",1726843844399,16.51344685,2557.7,2557.5,77.02639334]
["bitfinex","ETHUSD",1726843844699,15.15049685,2557.7,2557.6,15.10720354]
["bitfinex","ETHUSD",1726843844907,10.92869685,2557.7,2557.6,11.03798887]
["bitfinex","ETHUSD",1726843845067,10.92869685,2557.7,2557.6,51.92087305]
["bitfinex","ETHUSD",1726843845259,10.92869685,2557.7,2557.6,52.80696241]
["bitfinex","ETHUSD",1726843845476,10.92869685,2557.7,2557.6,49.30136692]
["bitfinex","ETHUSD",1726843845665,10.92869685,2557.7,2557.6,48.41527756]
["bitfinex","ETHUSD",1726843845861,18.69869685,2557.7,2557.6,42.53239338]
["bitfinex","ETHUSD",1726843846288,18.69869685,2557.7,2557.6,40.17739338]
["bitfinex","ETHUSD",1726843846503,16.4996077,2557.7,2557.6,40.17739338]
["bitfinex","ETHUSD",1726843846810,16.4996077,2557.7,2557.6,43.17739338]
["bitfinex","ETHUSD",1726843847408,16.4996077,2557.7,2557.6,45.53239338]
["bitfinex","ETHUSD",1726843847903,16.4996077,2557.7,2557.6,45.10270072]
["bitfinex","ETHUSD",1726843848122,16.4996077,2557.7,2557.6,46.0193981]
["bitfinex","ETHUSD",1726843848123,24.2357577,2557.7,2557.6,46.0193981]
["bitfinex","ETHUSD",1726843848412,24.2357577,2557.7,2557.6,45.60829621]
["bitfinex","ETHUSD",1726843848413,23.75962384,2557.7,2557.6,45.60829621]
["bitfinex","ETHUSD",1726843848623,19.36198636,2557.7,2557.6,56.52513386]
["bitfinex","ETHUSD",1726843848902,11.73465629,2557.7,2557.6,56.52513386]
["bitfinex","ETHUSD",1726843849401,10.51308882,2557.7,2557.6,56.52513386]
["bitfinex","ETHUSD",1726843849603,10.51308882,2557.7,2557.6,57.41122322]
["bitfinex","ETHUSD",1726843849913,10.51308882,2557.7,2557.6,60.52513386]
["bitfinex","ETHUSD",1726843850078,18.28308882,2557.7,2557.6,61.41122322]
["bitfinex","ETHUSD",1726843850975,12.83591965,2557.7,2557.6,65.53322322]
["bitfinex","ETHUSD",1726843851180,2.68197833,2557.7,2557.6,61.53322322]
["bitfinex","ETHUSD",1726843851490,4.12313146,2557.8,2557.7,6.17196486]
["bitfinex","ETHUSD",1726843851697,3.99312518,2557.8,2557.7,7.96268243]
["bitfinex","ETHUSD",1726843851866,3.62952518,2557.8,2557.7,7.96268243]
["bitfinex","ETHUSD",1726843852206,11.3315292,2557.8,2557.7,42.96268243]
["bitfinex","ETHUSD",1726843852411,11.0176292,2557.8,2557.7,47.08468243]
["bitfinex","ETHUSD",1726843852698,9.7772012,2557.8,2557.7,47.59027792]
["bitfinex","ETHUSD",1726843852902,9.28500595,2557.8,2557.7,48.47636728]
["bitfinex","ETHUSD",1726843853111,9.28500595,2557.8,2557.7,51.47636728]
["bitfinex","ETHUSD",1726843853316,9.14040595,2557.8,2557.7,51.47636728]
["bitfinex","ETHUSD",1726843853467,7.19232595,2557.8,2557.7,61.47636728]
["bitfinex","ETHUSD",1726843853674,4.66414596,2557.8,2557.7,60.97077179]
["bitfinex","ETHUSD",1726843854070,1.85414596,2557.8,2557.7,60.97077179]
["bitfinex","ETHUSD",1726843854499,9.62414596,2557.8,2557.7,61.1207882]
["bitfinex","ETHUSD",1726843854783,9.49454596,2557.8,2557.7,61.1207882]
["bitfinex","ETHUSD",1726843854994,9.47579596,2557.8,2557.7,61.1207882]
["bitfinex","ETHUSD",1726843855616,9.47579596,2557.8,2557.7,60.69986548]
["bitfinex","ETHUSD",1726843856386,5.56502945,2557.8,2557.7,60.69986548]
["bitfinex","ETHUSD",1726843856590,9.4240628,2557.8,2557.7,50.14986548]
["bitfinex","ETHUSD",1726843856773,9.4240628,2557.8,2557.7,49.26377612]
["bitfinex","ETHUSD",1726843857372,9.4240628,2557.8,2557.7,42.14177612]
["bitfinex","ETHUSD",1726843857610,9.4240628,2557.8,2557.7,41.3572622]
["bitfinex","ETHUSD",1726843857876,9.4240628,2557.8,2557.7,47.27897341]
["bitfinex","ETHUSD",1726843858404,9.4240628,2557.8,2557.7,41.20724579]
["bitfinex","ETHUSD",1726843858773,17.1940628,2557.8,2557.7,44.75724579]
["bitfinex","ETHUSD",1726843859019,26.2355628,2557.8,2557.7,44.25876708]
["bitfinex","ETHUSD",1726843859169,26.2355628,2557.8,2557.7,38.33429382]
["bitfinex","ETHUSD",1726843859374,26.2355628,2557.8,2557.7,37.41745617]
["bitfinex","ETHUSD",1726843859618,26.2355628,2557.8,2557.7,37.93540814]
["bitfinex","ETHUSD",1726843859822,26.2355628,2557.8,2557.7,35.99911797]
["bitfinex","ETHUSD",1726843860026,26.2355628,2557.8,2557.7,35.3918]
["bitfinex","ETHUSD",1726843860189,26.2355628,2557.8,2557.6,3.9]
["bitfinex","ETHUSD",1726843860190,9.7732,2557.7,2557.6,3.9]
["bitfinex","ETHUSD",1726843860377,9.7732,2557.7,2557.5,3.67439034]
["bitfinex","ETHUSD",1726843861027,9.7732,2557.6,2557.3,1.74477095]
["bitfinex","ETHUSD",1726843861220,9.7732,2557.6,2557.2,17.66]
["bitfinex","ETHUSD",1726843861221,9.7732,2557.6,2557.5,35.0]
["bitfinex","ETHUSD",1726843861776,9.7732,2557.6,2557.5,5.0]
["bitfinex","ETHUSD",1726843862030,6.3223,2557.6,2557.2,17.66]
["bitfinex","ETHUSD",1726843862215,6.3223,2557.6,2557.3,4.0]
["bitfinex","ETHUSD",1726843862829,6.3223,2557.6,2557.5,35.0]
["bitfinex","ETHUSD",1726843862980,6.3223,2557.6,2557.5,38.0]
["bitfinex","ETHUSD",1726843862981,14.0923,2557.6,2557.5,38.0]
["bitfinex","ETHUSD",1726843864222,7.77,2557.6,2557.5,28.0]
["bitfinex","ETHUSD",1726843865129,15.54,2557.6,2557.5,28.0]
["bitfinex","ETHUSD",1726843865346,22.2449,2557.6,2557.5,28.0]
["bitfinex","ETHUSD",1726843865477,22.2449,2557.6,2557.5,28.51795197]
["bitfinex","ETHUSD",1726843866284,22.2449,2557.6,2557.5,32.51795197]
["bitfinex","ETHUSD",1726843866776,22.2449,2557.6,2557.5,35.96236947]
["bitfinex","ETHUSD",1726843867294,30.0149,2557.6,2557.5,32.0]
["bitfinex","ETHUSD",1726843867504,23.31,2557.6,2557.5,0.59402008]
["bitfinex","ETHUSD",1726843867728,27.34079528,2557.6,2557.5,3.30121564]
["bitfinex","ETHUSD",1726843868018,23.31,2557.6,2557.5,3.81916761]
["bitfinex","ETHUSD",1726843868217,23.31,2557.6,2557.5,3.8189808]
["bitfinex","ETHUSD",1726843868519,23.31,2557.6,2557.5,3.81814063]
["bitfinex","ETHUSD",1726843868724,23.31,2557.6,2557.5,6.81814063]
["bitfinex","ETHUSD",1726843868725,29.4209,2557.6,2557.5,6.81814063]
["bitfinex","ETHUSD",1726843869179,29.4209,2557.6,2557.5,0.51795197]
["bitfinex","ETHUSD",1726843869510,37.1909,2557.6,2557.5,42.48032144]
["bitfinex","ETHUSD",1726843869818,37.1909,2557.6,2557.5,43.15730237]
["bitfinex","ETHUSD",1726843870020,36.1909,2557.6,2557.5,46.48032144]
["bitfinex","ETHUSD",1726843870318,36.1909,2557.6,2557.5,43.19472456]
["bitfinex","ETHUSD",1726843871120,36.1909,2557.6,2557.5,43.19479136]
["bitfinex","ETHUSD",1726843871525,43.9609,2557.6,2557.5,43.19479136]
["bitfinex","ETHUSD",1726843872491,43.9609,2557.6,2557.5,46.49375337]
["bitfinex","ETHUSD",1726843872693,43.9609,2557.6,2557.5,43.19479136]
["bitfinex","ETHUSD",1726843872914,43.9609,2557.6,2557.5,43.78845378]
["bitfinex","ETHUSD",1726843873127,43.9609,2557.6,2557.5,43.78837517]
["bitfinex","ETHUSD",1726843873294,43.9609,2557.6,2557.5,43.19479136]
["bitfinex","ETHUSD",1726843873743,51.7309,2557.6,2557.5,43.19479136]
["bitfinex","ETHUSD",1726843874094,51.7309,2557.6,2557.5,47.08718557]
["bitfinex","ETHUSD",1726843874296,51.7309,2557.6,2557.5,46.49334236]
["bitfinex","ETHUSD",1726843874732,51.7309,2557.6,2557.5,47.0868101]
["bitfinex","ETHUSD",1726843875597,51.7309,2557.6,2557.5,39.19479136]
["bitfinex","ETHUSD",1726843875798,59.5009,2557.6,2557.5,39.19479136]
["bitfinex","ETHUSD",1726843876111,59.5009,2557.6,2557.5,41.98852987]
["bitfinex","ETHUSD",1726843877142,59.5009,2557.6,2557.5,39.19479136]
["bitfinex","ETHUSD",1726843877336,59.5009,2557.6,2557.5,41.98731952]
["bitfinex","ETHUSD",1726843877511,59.5009,2557.6,2557.5,39.19479136]
["bitfinex","ETHUSD",1726843877709,59.5009,2557.6,2557.5,41.98717093]
["bitfinex","ETHUSD",1726843877930,67.2709,2557.6,2557.5,39.19479136]
["bitfinex","ETHUSD",1726843879852,67.2709,2557.6,2557.5,41.30966563]
["bitfinex","ETHUSD",1726843880060,67.2709,2557.6,2557.5,39.19446257]
["bitfinex","ETHUSD",1726843880061,75.0409,2557.6,2557.5,39.19446257]
["bitfinex","ETHUSD",1726843880714,75.0409,2557.6,2557.5,41.46810419]
["bitfinex","ETHUSD",1726843881314,75.0409,2557.6,2557.5,39.22196257]
["bitfinex","ETHUSD",1726843882270,87.39169528,2557.6,2557.5,35.0]
["bitfinex","ETHUSD",1726843882551,87.39169528,2557.6,2557.1,2.39359106]
["bitfinex","ETHUSD",1726843882552,6.1109,2557.4,2557.1,2.39359106]
["bitfinex","ETHUSD",1726843882703,81.28079528,2557.6,2557.1,2.39359106]
["bitfinex","ETHUSD",1726843882704,6.6609,2557.3,2557.1,2.39359106]
["bitfinex","ETHUSD",1726843882906,6.6609,2557.3,2557.1,2.93904303]
["bitfinex","ETHUSD",1726843883209,6.6609,2557.3,2557.1,0.54545197]
["bitfinex","ETHUSD",1726843883519,6.1109,2557.3,2557.2,2.93904303]
["bitfinex","ETHUSD",1726843884072,6.1109,2557.3,2557.2,2.93728528]
["bitfinex","ETHUSD",1726843884264,6.1109,2557.3,2557.2,3.54545197]
["bitfinex","ETHUSD",1726843884554,13.8809,2557.3,2557.2,3.54545197]
["bitfinex","ETHUSD",1726843884722,13.8809,2557.3,2557.2,6.33750817]
["bitfinex","ETHUSD",1726843885166,19.4309,2557.3,2557.2,6.33750817]
["bitfinex","ETHUSD",1726843885509,19.4309,2557.3,2557.2,2.39184042]
["bitfinex","ETHUSD",1726843885709,6.1109,2557.2,2557.1,2.39184042]
["bitfinex","ETHUSD",1726843886410,6.1109,2557.2,2557.0,3.0]
["bitfinex","ETHUSD",1726843886411,6.1109,2557.2,2557.0,5.39304212]
["bitfinex","ETHUSD",1726843886617,6.1109,2557.2,2557.1,3.54545197]
["bitfinex","ETHUSD",1726843886618,13.8809,2557.2,2557.1,3.54545197]
["bitfinex","ETHUSD",1726843886855,13.8809,2557.2,2557.1,0.54545197]
["bitfinex","ETHUSD",1726843887062,13.8809,2557.2,2557.1,3.54545197]
["bitfinex","ETHUSD",1726843887727,13.8809,2557.2,2557.1,0.54545197]
["bitfinex","ETHUSD",1726843887915,13.8809,2557.2,2557.1,3.54545197]
["bitfinex","ETHUSD",1726843888117,13.8809,2557.2,2557.1,5.93704623]
["bitfinex","ETHUSD",1726843888323,13.8809,2557.2,2557.1,3.54545197]
["bitfinex","ETHUSD",1726843888961,22.2009,2557.2,2557.1,3.54545197]
["bitfinex","ETHUSD",1726843889271,22.2009,2557.2,2557.0,2.39159426]
["bitfinex","ETHUSD",1726843889272,0.55,2557.1,2557.0,2.39159426]
["bitfinex","ETHUSD",1726843889418,2.86097765,2557.1,2556.3,2.39159426]
["bitfinex","ETHUSD",1726843889771,2.86097765,2557.1,2556.2,2.39159426]
["bitfinex","ETHUSD",1726843889772,0.55,2556.9,2556.2,2.39159426]
["bitfinex","ETHUSD",1726843890062,0.55,2556.9,2556.0,2.85998382]
["bitfinex","ETHUSD",1726843890063,0.55,2556.7,2556.1,6.39159426]
["bitfinex","ETHUSD",1726843890243,0.55,2556.7,2556.1,41.39159426]
["bitfinex","ETHUSD",1726843890412,6.1109,2556.4,2556.1,37.39159426]
["bitfinex","ETHUSD",1726843891062,6.1109,2556.3,2556.2,5.39159426]
["bitfinex","ETHUSD",1726843891257,6.1109,2556.3,2556.2,5.74882048]
["bitfinex","ETHUSD",1726843891619,6.1109,2556.3,2556.2,3.35722622]
["bitfinex","ETHUSD",1726843891825,6.1109,2556.3,2556.2,6.82542059]
["bitfinex","ETHUSD",1726843892451,6.1109,2556.3,2556.2,3.6763119]
["bitfinex","ETHUSD",1726843893075,6.1109,2556.3,2556.2,3.0]
["bitfinex","ETHUSD",1726843893228,13.8809,2556.3,2556.2,5.39066169]
["bitfinex","ETHUSD",1726843893623,13.8809,2556.3,2556.2,3.0]
["bitfinex","ETHUSD",1726843893862,13.8809,2556.3,2556.1,2.39066169]
["bitfinex","ETHUSD",1726843894330,13.8809,2556.3,2556.2,38.0]
["bitfinex","ETHUSD",1726843895125,6.1109,2556.2,2556.1,2.39066169]
["bitfinex","ETHUSD",1726843895637,0.55,2556.1,2556.0,0.0680932]
["bitfinex","ETHUSD",1726843895818,0.55,2556.1,2555.7,2.7877356]
["bitfinex","ETHUSD",1726843895819,6.6609,2556.1,2555.7,2.38948766]
["bitfinex","ETHUSD",1726843896024,6.6609,2556.1,2555.4,2.7877356]
["bitfinex","ETHUSD",1726843896025,6.6609,2556.1,2555.6,2.38948766]
["bitfinex","ETHUSD",1726843896258,6.6609,2556.1,2555.3,0.06811465]
["bitfinex","ETHUSD",1726843896259,0.55,2555.9,2555.5,2.38948766]
["bitfinex","ETHUSD",1726843896476,6.1109,2555.8,2555.5,2.38948766]
["bitfinex","ETHUSD",1726843896828,6.1109,2555.8,2555.6,2.38948766]
["bitfinex","ETHUSD",1726843897541,14.4309,2555.8,2555.6,2.38948766]
["bitfinex","ETHUSD",1726843897759,6.1109,2555.7,2555.5,2.38948766]
["bitfinex","ETHUSD",1726843897924,6.1109,2555.7,2555.4,2.38948766]
["bitfinex","ETHUSD",1726843897925,0.55,2555.6,2555.4,2.38948766]
["bitfinex","ETHUSD",1726843898129,0.55,2555.6,2555.3,3.06811465]
["bitfinex","ETHUSD",1726843898130,6.1109,2555.5,2555.3,2.38948766]
["bitfinex","ETHUSD",1726843898444,6.1109,2555.5,2555.4,0.35722622]
["bitfinex","ETHUSD",1726843898904,6.1109,2555.5,2555.4,2.7877356]
["bitfinex","ETHUSD",1726843899277,6.1109,2555.5,2555.4,3.0]
["bitfinex","ETHUSD",1726843899478,6.1109,2555.5,2555.4,5.7877356]
["bitfinex","ETHUSD",1726843899479,13.8809,2555.5,2555.4,5.7877356]
["bitfinex","ETHUSD",1726843900291,13.8809,2555.5,2555.4,3.0]
["bitfinex","ETHUSD",1726843900627,7.77,2555.5,2555.4,3.0]
["bitfinex","ETHUSD",1726843900925,7.77,2555.5,2555.4,38.0]
["bitfinex","ETHUSD",1726843901127,7.77,2555.5,2555.4,38.67562107]
["bitfinex","ETHUSD",1726843901681,15.54,2555.5,2555.4,38.67562107]
["bitfinex","ETHUSD",1726843902324,15.54,2555.5,2555.4,41.96791662]
["bitfinex","ETHUSD",1726843902529,15.54,2555.5,2555.4,38.67562107]
["bitfinex","ETHUSD",1726843902686,15.54,2555.5,2555.4,41.96803384]
["bitfinex","ETHUSD",1726843902885,15.54,2555.5,2555.4,38.67562107]
["bitfinex","ETHUSD",1726843903224,15.54,2555.5,2555.4,39.2682468]
["bitfinex","ETHUSD",1726843903441,15.54,2555.5,2555.4,38.67562107]
["bitfinex","ETHUSD",1726843903742,15.54,2555.5,2555.4,42.63799054]
["bitfinex","ETHUSD",1726843903885,23.31,2555.5,2555.4,39.26827041]
["bitfinex","ETHUSD",1726843904088,23.31,2555.5,2555.4,38.67562107]
["bitfinex","ETHUSD",1726843904824,23.31,2555.5,2555.4,42.62940338]
["bitfinex","ETHUSD",1726843905206,23.31,2555.5,2555.4,38.67562107]
["bitfinex","ETHUSD",1726843905580,23.31,2555.5,2555.4,42.63087635]
["bitfinex","ETHUSD",1726843905923,29.9709,2555.5,2555.4,0.67562107]
["bitfinex","ETHUSD",1726843906106,37.7409,2555.5,2555.3,3.29753241]
["bitfinex","ETHUSD",1726843906322,37.1909,2555.5,2555.4,3.29753241]
["bitfinex","ETHUSD",1726843906529,37.1909,2555.5,2555.3,1.26885996]
["bitfinex","ETHUSD",1726843906705,37.1909,2555.5,2555.2,41.94873976]
["bitfinex","ETHUSD",1726843906902,37.1909,2555.5,2555.4,3.0]
["bitfinex","ETHUSD",1726843907354,37.1909,2555.5,2555.3,4.26933303]
["bitfinex","ETHUSD",1726843907497,37.1909,2555.5,2555.4,3.0]
["bitfinex","ETHUSD",1726843907843,37.1909,2555.5,2555.4,6.29507043]
["bitfinex","ETHUSD",1726843908300,37.1909,2555.5,2555.4,3.0]
["bitfinex","ETHUSD",1726843908301,44.9609,2555.5,2555.4,3.0]
["bitfinex","ETHUSD",1726843908693,45.5109,2555.5,2555.4,3.0]
["bitfinex","ETHUSD",1726843909543,6.1109,2555.4,2555.3,3.0]
["bitfinex","ETHUSD",1726843909751,6.1109,2555.4,2555.2,3.0]
["bitfinex","ETHUSD",1726843909901,6.1109,2555.4,2555.3,3.0]
["bitfinex","ETHUSD",1726843910109,6.1109,2555.4,2555.3,2.78924487]
["bitfinex","ETHUSD",1726843910426,6.1109,2555.4,2555.2,3.67584668]
["bitfinex","ETHUSD",1726843910628,13.8809,2555.4,2555.3,3.0]
["bitfinex","ETHUSD",1726843911198,14.4309,2555.4,2555.3,6.46509149]
["bitfinex","ETHUSD",1726843911653,14.4309,2555.4,2555.3,6.46472408]
["bitfinex","ETHUSD",1726843911871,14.4309,2555.4,2555.3,6.4646317]
["bitfinex","ETHUSD",1726843912037,14.4309,2555.4,2555.3,6.46514682]
["bitfinex","ETHUSD",1726843912238,14.4309,2555.4,2555.3,5.78930014]
["bitfinex","ETHUSD",1726843912445,14.4309,2555.4,2555.3,3.0]
["bitfinex","ETHUSD",1726843912644,14.4309,2555.4,2555.3,5.79001354]
["bitfinex","ETHUSD",1726843912843,22.2009,2555.4,2555.3,3.0]
["bitfinex","ETHUSD",1726843913162,22.2009,2555.4,2555.3,2.79027689]
["bitfinex","ETHUSD",1726843913318,22.2009,2555.4,2555.3,5.79027689]
["bitfinex","ETHUSD",1726843913514,15.54,2555.4,2555.3,5.79027689]
["bitfinex","ETHUSD",1726843913714,15.54,2555.4,2555.3,3.5007673]
["bitfinex","ETHUSD",1726843914183,15.54,2555.4,2555.3,43.0456988]
["bitfinex","ETHUSD",1726843914391,15.54,2555.4,2555.3,39.76926943]
["bitfinex","ETHUSD",1726843914695,15.54,2555.4,2555.3,43.72154548]
["bitfinex","ETHUSD",1726843914901,23.31,2555.4,2555.3,39.17661398]
["bitfinex","ETHUSD",1726843915053,23.31,2555.4,2555.3,42.47159908]
["bitfinex","ETHUSD",1726843915489,29.4209,2555.4,2555.3,39.17661398]
["bitfinex","ETHUSD",1726843915693,29.4209,2555.4,2555.3,38.67584668]
["bitfinex","ETHUSD",1726843915898,29.4209,2555.4,2555.3,39.17661398]
["bitfinex","ETHUSD",1726843916066,29.4209,2555.4,2555.3,42.47159908]
["bitfinex","ETHUSD",1726843916067,23.31,2555.4,2555.3,42.47159908]
["bitfinex","ETHUSD",1726843916401,23.31,2555.4,2555.3,42.47296002]
["bitfinex","ETHUSD",1726843916995,23.31,2555.4,2555.3,41.79711334]
["bitfinex","ETHUSD",1726843916996,31.08,2555.4,2555.3,41.79711334]
["bitfinex","ETHUSD",1726843917204,31.08,2555.4,2555.3,42.47314445]
["bitfinex","ETHUSD",1726843917358,31.08,2555.4,2555.3,39.17679841]
["bitfinex","ETHUSD",1726843917580,31.08,2555.4,2555.3,42.47314445]
["bitfinex","ETHUSD",1726843918188,31.08,2555.4,2555.3,39.17679841]
["bitfinex","ETHUSD",1726843918392,31.08,2555.4,2555.3,39.76979367]
["bitfinex","ETHUSD",1726843919077,38.85,2555.4,2555.3,39.76979367]
["bitfinex","ETHUSD",1726843919723,38.85,2555.4,2555.3,39.58530542]
["bitfinex","ETHUSD",1726843919883,38.85,2555.4,2555.3,43.58530542]
["bitfinex","ETHUSD",1726843920337,38.85,2555.4,2555.3,45.56826018]
["bitfinex","ETHUSD",1726843920616,38.85,2555.4,2555.3,44.89222907]
["bitfinex","ETHUSD",1726843920920,38.85,2555.4,2555.3,55.51624015]
["bitfinex","ETHUSD",1726843921121,46.62,2555.4,2555.3,55.51624015]
["bitfinex","ETHUSD",1726843921295,46.62,2555.4,2555.3,56.36080576]
["bitfinex","ETHUSD",1726843921706,46.62,2555.4,2555.3,53.8770837]
["bitfinex","ETHUSD",1726843922379,46.62,2555.4,2555.3,43.9288837]
["bitfinex","ETHUSD",1726843922584,46.62,2555.4,2555.3,39.40850701]
["bitfinex","ETHUSD",1726843922780,46.62,2555.4,2555.3,42.95949905]
["bitfinex","ETHUSD",1726843922975,46.62,2555.4,2555.3,64.04843749]
["bitfinex","ETHUSD",1726843923179,54.39,2555.4,2555.3,61.11383526]
["bitfinex","ETHUSD",1726843923611,54.39,2555.4,2555.3,61.57935256]
["bitfinex","ETHUSD",1726843923853,54.39,2555.4,2555.3,68.53900916]
["bitfinex","ETHUSD",1726843924011,54.39,2555.4,2555.3,64.57935256]
["bitfinex","ETHUSD",1726843925007,54.39,2555.4,2555.3,68.49278256]
["bitfinex","ETHUSD",1726843925214,54.39,2555.4,2555.3,80.20053732]
["bitfinex","ETHUSD",1726843925397,62.16,2555.4,2555.3,83.21454632]
["bitfinex","ETHUSD",1726843925982,62.16,2555.4,2555.3,80.60898554]
["bitfinex","ETHUSD",1726843926238,61.657545,2555.4,2555.3,83.21454632]
["bitfinex","ETHUSD",1726843926391,61.657545,2555.4,2555.3,83.21606053]
["bitfinex","ETHUSD",1726843926724,61.657545,2555.4,2555.3,87.84108494]
["bitfinex","ETHUSD",1726843926933,61.657545,2555.4,2555.3,83.21606053]
["bitfinex","ETHUSD",1726843927087,61.657545,2555.4,2555.3,85.23319303]
["bitfinex","ETHUSD",1726843927291,61.657545,2555.4,2555.3,87.83875381]
["bitfinex","ETHUSD",1726843927623,69.427545,2555.4,2555.3,87.83875381]
["bitfinex","ETHUSD",1726843927933,69.427545,2555.4,2555.3,81.23310577]
["bitfinex","ETHUSD",1726843928127,69.427545,2555.4,2555.3,85.39404688]
["bitfinex","ETHUSD",1726843928314,69.427545,2555.4,2555.3,87.37700164]
["bitfinex","ETHUSD",1726843928959,69.427545,2555.4,2555.3,85.39404688]
["bitfinex","ETHUSD",1726843929158,69.427545,2555.4,2555.3,84.77144086]
["bitfinex","ETHUSD",1726843929339,69.427545,2555.4,2555.3,81.22724058]
["bitfinex","ETHUSD",1726843929542,77.197545,2555.4,2555.3,80.76913449]
["bitfinex","ETHUSD",1726843929774,77.197545,2555.4,2555.3,66.1559592]
["bitfinex","ETHUSD",1726843929934,77.197545,2555.4,2555.3,61.52534371]
["bitfinex","ETHUSD",1726843930340,77.197545,2555.4,2555.3,61.11689549]
["bitfinex","ETHUSD",1726843930568,77.197545,2555.4,2555.3,60.09199867]
["bitfinex","ETHUSD",1726843930569,85.5714051,2555.4,2555.3,60.09199867]
["bitfinex","ETHUSD",1726843930773,85.5714051,2555.4,2555.3,65.09125734]
["bitfinex","ETHUSD",1726843930977,85.5714051,2555.4,2555.3,57.17782734]
["bitfinex","ETHUSD",1726843931184,85.5714051,2555.4,2555.3,13.26513867]
["bitfinex","ETHUSD",1726843931387,80.0105051,2555.4,2555.1,4.07980658]
["bitfinex","ETHUSD",1726843931548,10.69169528,2555.3,2555.2,19.62868185]
["bitfinex","ETHUSD",1726843931882,10.69169528,2555.3,2555.2,7.88794185]
["bitfinex","ETHUSD",1726843932283,6.1109,2555.3,2555.2,11.74074]
["bitfinex","ETHUSD",1726843932587,6.1109,2555.3,2555.2,15.65432]
["bitfinex","ETHUSD",1726843932883,6.6609,2555.3,2555.2,11.74074]
["bitfinex","ETHUSD",1726843933569,6.6609,2555.3,2555.2,11.14578462]
["bitfinex","ETHUSD",1726843933736,14.4309,2555.3,2555.2,15.05936462]
["bitfinex","ETHUSD",1726843933932,14.4309,2555.3,2555.2,11.74074]
["bitfinex","ETHUSD",1726843934700,18.46169528,2555.3,2555.2,11.74074]
["bitfinex","ETHUSD",1726843934838,18.46169528,2555.3,2555.2,18.06118903]
["bitfinex","ETHUSD",1726843935039,18.46169528,2555.3,2555.2,14.74074]
["bitfinex","ETHUSD",1726843935859,26.23169528,2555.3,2555.2,14.74074]
["bitfinex","ETHUSD",1726843936187,26.23169528,2555.3,2555.2,10.82716]
["bitfinex","ETHUSD",1726843936357,26.23169528,2555.3,2555.2,7.82716]
["bitfinex","ETHUSD",1726843936595,26.23169528,2555.3,2555.2,10.63923114]
["bitfinex","ETHUSD",1726843937215,26.23169528,2555.3,2555.2,8.42480711]
["bitfinex","ETHUSD",1726843937417,22.2009,2555.3,2555.2,8.42480711]
["bitfinex","ETHUSD",1726843937731,22.2009,2555.3,2555.2,18.06205606]
["bitfinex","ETHUSD",1726843937937,29.9709,2555.3,2555.2,18.52757336]
["bitfinex","ETHUSD",1726843938399,29.9709,2555.3,2555.2,15.33804324]
["bitfinex","ETHUSD",1726843938599,29.9709,2555.3,2555.2,15.33803327]
["bitfinex","ETHUSD",1726843938807,29.9709,2555.3,2555.2,14.74074]
["bitfinex","ETHUSD",1726843939191,29.9709,2555.3,2555.2,15.33798323]
["bitfinex","ETHUSD",1726843939417,34.00169528,2555.3,2555.2,11.42443682]
["bitfinex","ETHUSD",1726843939917,34.00169528,2555.3,2555.2,13.63721031]
["bitfinex","ETHUSD",1726843940089,41.77169528,2555.3,2555.2,13.63721031]
["bitfinex","ETHUSD",1726843940304,41.77169528,2555.3,2555.2,13.63616379]
["bitfinex","ETHUSD",1726843941222,41.22169528,2555.3,2555.2,13.63616379]
["bitfinex","ETHUSD",1726843941603,41.22169528,2555.3,2555.2,13.63547994]
["bitfinex","ETHUSD",1726843942447,41.22169528,2555.3,2555.2,10.82716]
["bitfinex","ETHUSD",1726843942448,48.99169528,2555.3,2555.2,10.82716]
["bitfinex","ETHUSD",1726843942651,48.99169528,2555.3,2555.2,13.63400923]
["bitfinex","ETHUSD",1726843942866,48.99169528,2555.3,2555.2,11.46958027]
["bitfinex","ETHUSD",1726843944059,48.99169528,2555.3,2555.2,14.2764295]
["bitfinex","ETHUSD",1726843944226,48.99169528,2555.3,2555.2,10.82716]
["bitfinex","ETHUSD",1726843944547,56.76169528,2555.3,2555.2,10.82716]
["bitfinex","ETHUSD",1726843945266,56.76169528,2555.3,2555.2,11.46958027]
["bitfinex","ETHUSD",1726843945757,56.76169528,2555.3,2555.2,10.82716]
["bitfinex","ETHUSD",1726843946256,56.76169528,2555.3,2555.2,11.46947855]
["bitfinex","ETHUSD",1726843946661,64.53169528,2555.3,2555.2,11.46947855]
["bitfinex","ETHUSD",1726843947407,64.53169528,2555.3,2555.2,10.82716]
["bitfinex","ETHUSD",1726843947779,64.53169528,2555.3,2555.2,11.46947855]
["bitfinex","ETHUSD",1726843947923,64.53169528,2555.3,2555.2,13.87364356]
["bitfinex","ETHUSD",1726843948109,64.53169528,2555.3,2555.2,11.46947855]
["bitfinex","ETHUSD",1726843948310,64.53169528,2555.3,2555.2,13.23108809]
["bitfinex","ETHUSD",1726843948513,65.08169528,2555.3,2555.2,10.82716]
["bitfinex","ETHUSD",1726843948710,72.85169528,2555.3,2555.2,10.82716]
["bitfinex","ETHUSD",1726843949961,72.85169528,2555.3,2555.2,11.4690237]
["bitfinex","ETHUSD",1726843950570,72.85169528,2555.3,2555.2,10.82716]
["bitfinex","ETHUSD",1726843950729,72.85169528,2555.3,2555.2,3.0]
["bitfinex","ETHUSD",1726843950730,80.62169528,2555.3,2555.2,3.0]
["bitfinex","ETHUSD",1726843951138,6.6609,2555.2,2555.1,0.0373422]
["bitfinex","ETHUSD",1726843951469,10.69169528,2555.2,2555.1,0.0373422]
["bitfinex","ETHUSD",1726843952565,4.58079528,2555.2,2555.1,0.0373422]
["bitfinex","ETHUSD",1726843952931,12.35079528,2555.2,2555.1,0.0373422]
["bitfinex","ETHUSD",1726843953133,12.35079528,2555.2,2554.4,0.0373422]
["bitfinex","ETHUSD",1726843953333,0.55,2555.0,2554.7,3.91427]
["bitfinex","ETHUSD",1726843953663,0.55,2554.8,2554.7,3.91427]
["bitfinex","ETHUSD",1726843953958,6.6609,2554.8,2554.6,3.91441]
["bitfinex","ETHUSD",1726843954463,6.6609,2554.8,2554.7,3.0]
["bitfinex","ETHUSD",1726843954832,6.1109,2554.5,2553.9,3.9155]
["bitfinex","ETHUSD",1726843955019,6.6609,2554.4,2553.9,3.91547]
["bitfinex","ETHUSD",1726843955222,6.6609,2554.4,2553.6,0.0373422]
["bitfinex","ETHUSD",1726843955469,0.55,2554.0,2553.6,0.0373422]
["bitfinex","ETHUSD",1726843955769,4.117,2554.4,2553.3,4.3818873]
["bitfinex","ETHUSD",1726843955770,6.1109,2553.6,2553.3,4.3818873]
["bitfinex","ETHUSD",1726843955935,4.117,2554.4,2553.2,3.9166]
["bitfinex","ETHUSD",1726843955936,6.1109,2553.4,2553.2,3.9166]
["bitfinex","ETHUSD",1726843956135,7.32699,2553.4,2553.1,6.32016969]
["bitfinex","ETHUSD",1726843956332,0.55,2553.1,2552.7,0.64181723]
["bitfinex","ETHUSD",1726843956568,6.1109,2552.8,2552.1,0.42850604]
["bitfinex","ETHUSD",1726843956789,0.55,2552.7,2552.1,0.0373422]
["bitfinex","ETHUSD",1726843957073,0.55,2552.7,2552.6,7.83514]
["bitfinex","ETHUSD",1726843957396,0.55,2552.7,2552.2,4.32065811]
["bitfinex","ETHUSD",1726843957397,1.21609,2552.7,2552.5,3.9177]
["bitfinex","ETHUSD",1726843957519,1.21609,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1726843957520,0.55,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1726843957719,0.55,2552.7,2552.5,3.0]
["bitfinex","ETHUSD",1726843957920,0.55,2552.7,2552.5,6.91772]
["bitfinex","ETHUSD",1726843958169,7.77,2553.1,2552.4,3.91781]
["bitfinex","ETHUSD",1726843958170,0.55,2552.5,2552.4,3.91781]
["bitfinex","ETHUSD",1726843958466,6.6609,2552.5,2552.0,3.91841]
["bitfinex","ETHUSD",1726843958771,7.77,2553.1,2552.0,3.91849]
["bitfinex","ETHUSD",1726843958772,0.55,2552.1,2552.0,3.91849]
["bitfinex","ETHUSD",1726843958972,0.55,2552.1,2552.0,7.83698]
["bitfinex","ETHUSD",1726843959505,6.1109,2552.2,2552.1,11.75502]
["bitfinex","ETHUSD",1726843959663,14.4309,2552.5,2552.4,7.83576]
["bitfinex","ETHUSD",1726843959863,14.4309,2552.5,2552.4,10.83576]
["bitfinex","ETHUSD",1726843960118,14.4309,2552.5,2552.4,14.75364]
["bitfinex","ETHUSD",1726843960119,7.77,2552.5,2552.4,14.75364]
["bitfinex","ETHUSD",1726843960260,7.77,2552.5,2552.4,18.80549317]
["bitfinex","ETHUSD",1726843960463,7.77,2552.5,2552.4,22.72337317]
["bitfinex","ETHUSD",1726843960740,7.77,2552.5,2552.4,18.80549317]
["bitfinex","ETHUSD",1726843961006,7.77,2552.5,2552.4,14.75364]
["bitfinex","ETHUSD",1726843961216,7.77,2552.5,2552.4,10.83576]
["bitfinex","ETHUSD",1726843961375,15.54,2552.5,2552.4,10.83576]
["bitfinex","ETHUSD",1726843962007,16.09,2552.5,2552.4,10.83576]
["bitfinex","ETHUSD",1726843963638,29.9709,2552.5,2552.4,10.83576]
["bitfinex","ETHUSD",1726843964019,32.96799,2552.5,2552.4,6.91788]
["bitfinex","ETHUSD",1726843964198,32.96799,2552.5,2552.4,3.0]
["bitfinex","ETHUSD",1726843964530,32.96799,2552.5,2552.4,6.91788]
["bitfinex","ETHUSD",1726843964684,0.55,2552.4,2552.1,3.91826]
["bitfinex","ETHUSD",1726843964884,0.55,2552.4,2552.3,3.91801]
["bitfinex","ETHUSD",1726843965085,3.846799,2552.4,2552.3,3.91801]
["bitfinex","ETHUSD",1726843965324,9.957699,2552.4,2552.1,3.91826]
["bitfinex","ETHUSD",1726843965535,6.1109,2552.3,2552.1,3.91826]
["bitfinex","ETHUSD",1726843965716,6.6609,2552.3,2551.9,7.8740466]
["bitfinex","ETHUSD",1726843965917,11.066799,2552.4,2551.9,3.9554066]
["bitfinex","ETHUSD",1726843965918,0.55,2552.0,2551.9,3.9554066]
["bitfinex","ETHUSD",1726843966234,0.55,2552.0,2551.9,7.8740466]
["bitfinex","ETHUSD",1726843966235,1.21609,2552.0,2551.9,7.8740466]
["bitfinex","ETHUSD",1726843966899,0.55,2552.0,2551.9,7.8740466]
["bitfinex","ETHUSD",1726843967102,0.55,2552.0,2551.9,11.7926866]
["bitfinex","ETHUSD",1726843967299,0.55,2552.0,2551.9,7.8740466]
["bitfinex","ETHUSD",1726843967504,0.55,2552.0,2551.9,10.8740466]
["bitfinex","ETHUSD",1726843968039,8.32,2552.0,2551.9,14.7926866]
["bitfinex","ETHUSD",1726843968240,8.32,2552.0,2551.9,10.8740466]
["bitfinex","ETHUSD",1726843968959,8.32,2552.0,2551.9,14.7926866]
["bitfinex","ETHUSD",1726843969434,9.76309,2552.0,2551.9,6.9554066]
["bitfinex","ETHUSD",1726843969645,9.76309,2552.0,2551.9,3.9555266]
["bitfinex","ETHUSD",1726843969838,15.87399,2552.0,2551.9,0.0368866]
["bitfinex","ETHUSD",1726843970035,23.64399,2552.0,2551.9,0.0368866]
["bitfinex","ETHUSD",1726843970573,23.64399,2552.0,2551.9,7.8741666]
["bitfinex","ETHUSD",1726843970764,23.64399,2552.0,2551.9,3.9555266]
["bitfinex","ETHUSD",1726843971070,23.64399,2552.0,2551.9,7.6653916]
["bitfinex","ETHUSD",1726843971212,22.2009,2552.0,2551.9,10.6653916]
["bitfinex","ETHUSD",1726843972146,29.9709,2552.0,2551.9,10.6653916]
["bitfinex","ETHUSD",1726843972530,29.9709,2552.0,2551.9,3.0]
["bitfinex","ETHUSD",1726843972737,29.9709,2552.0,2551.9,6.91864]
["bitfinex","ETHUSD",1726843972936,29.9709,2552.0,2551.9,0.9510961]
["bitfinex","ETHUSD",1726843973133,32.96799,2552.0,2551.9,0.9510961]
["bitfinex","ETHUSD",1726843973329,6.1109,2551.9,2550.9,3.92014]
["bitfinex","ETHUSD",1726843973576,6.6609,2551.8,2550.9,3.92006]
["bitfinex","ETHUSD",1726843973719,6.6609,2551.8,2550.7,0.059245]
["bitfinex","ETHUSD",1726843973720,6.6609,2551.8,2551.0,3.92002]
["bitfinex","ETHUSD",1726843973919,34.34263,2552.0,2551.0,3.91994]
["bitfinex","ETHUSD",1726843973920,0.55,2551.4,2551.0,3.91994]
["bitfinex","ETHUSD",1726843974159,0.55,2551.4,2551.2,3.9196]
["bitfinex","ETHUSD",1726843974458,0.55,2551.4,2551.2,3.91965]
["bitfinex","ETHUSD",1726843974669,6.6609,2551.3,2551.2,3.91965]
["bitfinex","ETHUSD",1726843975240,6.6609,2551.3,2551.1,3.91979]
["bitfinex","ETHUSD",1726843975241,0.55,2551.2,2551.1,3.91979]
["bitfinex","ETHUSD",1726843975534,6.6609,2551.1,2551.0,3.92]
["bitfinex","ETHUSD",1726843975724,6.6609,2551.1,2550.9,3.92011]
["bitfinex","ETHUSD",1726843975725,0.55,2551.0,2550.9,3.92011]
["bitfinex","ETHUSD",1726843976277,8.32,2551.0,2550.9,6.92011]
["bitfinex","ETHUSD",1726843976556,8.32,2551.0,2550.9,10.84029]
["bitfinex","ETHUSD",1726843977370,6.6609,2550.9,2550.7,3.059245]
["bitfinex","ETHUSD",1726843977661,2.04809,2550.8,2550.7,3.92049]
["bitfinex","ETHUSD",1726843977859,2.04809,2550.8,2550.7,7.84098]
["bitfinex","ETHUSD",1726843978431,9.81809,2550.8,2550.7,3.92049]
["bitfinex","ETHUSD",1726843978635,9.81809,2550.8,2550.7,3.0]
["bitfinex","ETHUSD",1726843978940,9.81809,2550.8,2550.3,3.0]
["bitfinex","ETHUSD",1726843979135,0.55,2550.6,2550.3,6.92107]
["bitfinex","ETHUSD",1726843979480,0.55,2550.6,2550.5,3.0]
["bitfinex","ETHUSD",1726843979692,1.592899,2550.7,2550.3,3.0]
["bitfinex","ETHUSD",1726843979693,0.55,2550.7,2550.3,3.0]
["bitfinex","ETHUSD",1726843979987,9.26809,2550.8,2550.1,6.9214]
["bitfinex","ETHUSD",1726843979988,0.55,2550.5,2550.1,6.9214]
["bitfinex","ETHUSD",1726843980286,0.55,2550.5,2550.1,3.0]
["bitfinex","ETHUSD",1726843980496,0.55,2550.5,2549.7,0.35856686]
["bitfinex","ETHUSD",1726843980497,6.1109,2550.4,2549.8,3.92176]
["bitfinex","ETHUSD",1726843980657,0.55,2550.5,2549.5,0.059245]
["bitfinex","ETHUSD",1726843980658,6.1109,2550.0,2549.5,0.059245]
["bitfinex","ETHUSD",1726843980844,1.21609,2549.9,2549.5,0.059245]
["bitfinex","ETHUSD",1726843981040,0.55,2549.7,2549.5,0.059245]
["bitfinex","ETHUSD",1726843981855,0.55,2549.7,2549.5,3.981485]
["bitfinex","ETHUSD",1726843982053,0.55,2549.7,2549.5,0.059245]
["bitfinex","ETHUSD",1726843982543,0.55,2549.3,2548.6,0.35856686]
["bitfinex","ETHUSD",1726843983039,0.55,2549.3,2548.7,3.92353]
["bitfinex","ETHUSD",1726843983247,6.1109,2549.0,2548.3,0.41781186]
["bitfinex","ETHUSD",1726843983466,7.77,2549.7,2548.3,0.059245]
["bitfinex","ETHUSD",1726843983467,0.55,2548.7,2548.3,0.059245]
["bitfinex","ETHUSD",1726843983849,0.55,2548.5,2548.3,0.059245]
["bitfinex","ETHUSD",1726843984078,0.55,2548.5,2548.4,4.28259686]
["bitfinex","ETHUSD",1726843984297,6.6609,2548.6,2548.5,3.92387]
["bitfinex","ETHUSD",1726843984485,4.57628793,2549.8,2548.3,0.059245]
["bitfinex","ETHUSD",1726843984486,6.1109,2549.0,2548.3,0.059245]
["bitfinex","ETHUSD",1726843984783,14.4309,2549.0,2548.9,3.92326]
["bitfinex","ETHUSD",1726843984955,0.55,2548.9,2548.8,3.0]
["bitfinex","ETHUSD",1726843985161,0.55,2548.9,2548.6,3.0]
["bitfinex","ETHUSD",1726843985499,1.99309,2548.9,2548.6,3.0]
["bitfinex","ETHUSD",1726843985726,0.55,2548.9,2548.3,0.059245]
["bitfinex","ETHUSD",1726843985862,7.77,2549.0,2548.5,3.35856686]
["bitfinex","ETHUSD",1726843986063,7.77,2549.0,2548.9,6.92326]
["bitfinex","ETHUSD",1726843986408,7.77,2549.0,2548.9,10.84652]
["bitfinex","ETHUSD",1726843986556,7.77,2549.0,2548.9,3.0]
["bitfinex","ETHUSD",1726843986758,6.1109,2548.9,2548.5,3.0]
["bitfinex","ETHUSD",1726843986962,6.1109,2548.9,2548.8,3.0]
["bitfinex","ETHUSD",1726843987198,6.1109,2548.9,2548.6,6.9237]
["bitfinex","ETHUSD",1726843987402,6.1109,2548.9,2548.6,3.0]
["bitfinex","ETHUSD",1726843987403,0.55,2548.8,2548.6,3.0]
["bitfinex","ETHUSD",1726843987780,0.55,2548.8,2548.3,0.059245]
["bitfinex","ETHUSD",1726843987980,0.66609,2548.7,2548.4,3.92393]
["bitfinex","ETHUSD",1726843988173,6.1109,2548.9,2548.6,3.92358]
["bitfinex","ETHUSD",1726843988394,0.55,2548.8,2548.3,0.059245]
["bitfinex","ETHUSD",1726843988598,15.54,2549.0,2548.3,0.059245]
["bitfinex","ETHUSD",1726843988599,0.55,2548.6,2548.3,0.059245]
["bitfinex","ETHUSD",1726843988822,0.55,2548.6,2548.4,3.92392]
["bitfinex","ETHUSD",1726843988979,8.32,2548.6,2548.5,7.84774]
["bitfinex","ETHUSD",1726843989176,7.77,2548.6,2548.5,7.84774]
["bitfinex","ETHUSD",1726843989601,7.77,2548.6,2548.5,11.77161]
["bitfinex","ETHUSD",1726843989759,7.77,2548.6,2548.5,10.84774]
["bitfinex","ETHUSD",1726843990463,8.32,2548.6,2548.5,10.84774]
["bitfinex","ETHUSD",1726843990672,7.77,2548.6,2548.5,24.4246658]
["bitfinex","ETHUSD",1726843990874,7.77,2548.6,2548.5,32.2724058]
["bitfinex","ETHUSD",1726843991103,15.54,2548.6,2548.5,32.2724058]
["bitfinex","ETHUSD",1726843991331,15.54,2548.6,2548.5,39.88956211]
["bitfinex","ETHUSD",1726843991332,5.18347981,2548.6,2548.5,39.88956211]
["bitfinex","ETHUSD",1726843991505,15.54,2549.0,2548.9,31.8427]
["bitfinex","ETHUSD",1726843991802,15.54,2549.0,2548.9,39.92352275]
["bitfinex","ETHUSD",1726843991803,15.49876957,2549.0,2548.9,39.92352275]
["bitfinex","ETHUSD",1726843992007,7.77,2549.7,2549.6,22.6109]
["bitfinex","ETHUSD",1726843992219,7.77,2549.7,2549.6,35.53058631]
["bitfinex","ETHUSD",1726843992570,7.77,2549.7,2549.6,70.53058631]
["bitfinex","ETHUSD",1726843993210,15.54,2549.7,2549.6,70.53058631]
["bitfinex","ETHUSD",1726843993935,15.54,2549.7,2549.6,62.68622631]
["bitfinex","ETHUSD",1726843994120,15.54,2549.7,2549.6,49.53764631]
["bitfinex","ETHUSD",1726843994745,15.54,2549.7,2549.6,14.53764631]
["bitfinex","ETHUSD",1726843994946,15.54,2549.7,2549.6,18.45982631]
["bitfinex","ETHUSD",1726843995150,23.31,2549.7,2549.6,14.53764631]
["bitfinex","ETHUSD",1726843995860,23.31,2549.7,2549.6,22.38200631]
["bitfinex","ETHUSD",1726843996070,23.31,2549.7,2549.6,35.90946275]
["bitfinex","ETHUSD",1726843996351,23.31,2549.7,2549.6,35.82646275]
["bitfinex","ETHUSD",1726843997025,23.31,2549.7,2549.6,38.1953952]
["bitfinex","ETHUSD",1726843997362,30.8986,2549.7,2549.6,70.82646275]
["bitfinex","ETHUSD",1726843997523,30.8986,2549.7,2549.6,69.28330434]
["bitfinex","ETHUSD",1726843997731,30.8986,2549.7,2549.6,66.90428275]
["bitfinex","ETHUSD",1726843997955,30.8986,2549.7,2549.6,62.93210275]
["bitfinex","ETHUSD",1726843998166,30.8986,2549.7,2549.6,20.54564631]
["bitfinex","ETHUSD",1726843998454,30.8986,2549.7,2549.6,24.46782631]
["bitfinex","ETHUSD",1726843998767,30.8986,2549.7,2549.6,20.54564631]
["bitfinex","ETHUSD",1726843999058,33.98846,2549.7,2549.5,3.92221]
["bitfinex","ETHUSD",1726843999212,0.55,2549.6,2549.3,3.9225]
["bitfinex","ETHUSD",1726843999412,41.75846,2549.7,2549.4,3.92236]
["bitfinex","ETHUSD",1726843999656,41.75846,2549.7,2549.3,3.92252]
["bitfinex","ETHUSD",1726843999855,41.75846,2549.7,2549.5,3.92223]
["bitfinex","ETHUSD",1726844000018,1.60119925,2549.6,2549.5,3.92233]
["bitfinex","ETHUSD",1726844000221,41.75846,2549.7,2549.5,3.92233]
["bitfinex","ETHUSD",1726844000455,41.75846,2549.7,2549.6,3.0]
["bitfinex","ETHUSD",1726844000662,39.2186,2549.7,2549.6,6.92218]
["bitfinex","ETHUSD",1726844001030,38.6686,2549.7,2549.6,14.53764631]
["bitfinex","ETHUSD",1726844001215,38.6686,2549.7,2549.6,32.14260631]
["bitfinex","ETHUSD",1726844001413,38.184867,2549.7,2549.6,36.10014398]
["bitfinex","ETHUSD",1726844001760,45.954867,2549.7,2549.6,35.5097053]
["bitfinex","ETHUSD",1726844002070,45.954867,2549.7,2549.6,67.72471609]
["bitfinex","ETHUSD",1726844002409,45.954867,2549.7,2549.6,70.5097053]
["bitfinex","ETHUSD",1726844002615,45.954867,2549.7,2549.6,31.19169095]
["bitfinex","ETHUSD",1726844003171,45.954867,2549.7,2549.6,19.06426445]
["bitfinex","ETHUSD",1726844003327,45.954867,2549.7,2549.6,21.45341931]
["bitfinex","ETHUSD",1726844003526,45.954867,2549.7,2549.6,19.06426445]
["bitfinex","ETHUSD",1726844003732,53.724867,2549.7,2549.6,34.6746738]
["bitfinex","ETHUSD",1726844004025,53.724867,2549.7,2549.6,32.75097675]
["bitfinex","ETHUSD",1726844004364,53.724867,2549.7,2549.6,32.14653861]
["bitfinex","ETHUSD",1726844004530,53.724867,2549.7,2549.6,35.43630711]
["bitfinex","ETHUSD",1726844004857,53.724867,2549.7,2549.6,32.70875495]
["bitfinex","ETHUSD",1726844005359,53.724867,2549.7,2549.6,36.63093495]
["bitfinex","ETHUSD",1726844005565,53.724867,2549.7,2549.6,40.53237681]
["bitfinex","ETHUSD",1726844005858,53.724867,2549.7,2549.6,40.47070345]
["bitfinex","ETHUSD",1726844005859,61.494867,2549.7,2549.6,40.47070345]
["bitfinex","ETHUSD",1726844006064,61.494867,2549.7,2549.6,36.63093495]
["bitfinex","ETHUSD",1726844006431,61.494867,2549.7,2549.6,37.23925005]
["bitfinex","ETHUSD",1726844006631,61.494867,2549.7,2549.6,41.98317628]
["bitfinex","ETHUSD",1726844006963,61.494867,2549.7,2549.6,72.23925005]
["bitfinex","ETHUSD",1726844007317,61.494867,2549.7,2549.6,72.7892271]
["bitfinex","ETHUSD",1726844007633,61.494867,2549.7,2549.6,83.7201281]
["bitfinex","ETHUSD",1726844007826,69.264867,2549.7,2549.6,83.7201281]
["bitfinex","ETHUSD",1726844008616,69.264867,2549.7,2549.6,83.10845474]
["bitfinex","ETHUSD",1726844009562,69.264867,2549.7,2549.6,78.63627474]
["bitfinex","ETHUSD",1726844009766,69.264867,2549.7,2549.6,82.55845474]
["bitfinex","ETHUSD",1726844009914,77.034867,2549.7,2549.6,78.63627474]
["bitfinex","ETHUSD",1726844010557,77.034867,2549.7,2549.6,81.47172541]
["bitfinex","ETHUSD",1726844010865,77.034867,2549.7,2549.6,82.55776762]
["bitfinex","ETHUSD",1726844011019,77.034867,2549.7,2549.6,81.51137466]
["bitfinex","ETHUSD",1726844011221,77.034867,2549.7,2549.6,81.51234357]
["bitfinex","ETHUSD",1726844011529,77.034867,2549.7,2549.6,74.63541942]
["bitfinex","ETHUSD",1726844011845,77.034867,2549.7,2549.6,77.51278587]
["bitfinex","ETHUSD",1726844012052,84.804867,2549.7,2549.6,73.54954541]
["bitfinex","ETHUSD",1726844012647,84.804867,2549.7,2549.6,81.43628707]
["bitfinex","ETHUSD",1726844012847,84.804867,2549.7,2549.6,77.51410707]
["bitfinex","ETHUSD",1726844013047,84.804867,2549.7,2549.6,81.43628707]
["bitfinex","ETHUSD",1726844013266,84.804867,2549.7,2549.6,83.10711493]
["bitfinex","ETHUSD",1726844013480,84.804867,2549.7,2549.6,83.11075189]
["bitfinex","ETHUSD",1726844014365,92.574867,2549.7,2549.6,83.72242525]
["bitfinex","ETHUSD",1726844015119,91.574867,2549.7,2549.6,83.72242525]
["bitfinex","ETHUSD",1726844015320,58.552267,2549.7,2549.6,74.81512525]
["bitfinex","ETHUSD",1726844015551,37.786277,2549.7,2549.6,69.00879288]
["bitfinex","ETHUSD",1726844015720,2.943277,2549.7,2549.6,73.63940837]
["bitfinex","ETHUSD",1726844015940,7.77,2550.5,2550.4,25.52554021]
["bitfinex","ETHUSD",1726844016158,7.77,2550.5,2550.4,29.3947936]
["bitfinex","ETHUSD",1726844016368,6.5401,2550.5,2550.4,32.71922258]
["bitfinex","ETHUSD",1726844016578,7.77,2551.0,2550.9,24.07108]
["bitfinex","ETHUSD",1726844016778,7.77,2551.0,2550.9,33.99683665]
["bitfinex","ETHUSD",1726844016917,7.77,2551.0,2550.9,34.75920908]
["bitfinex","ETHUSD",1726844017234,7.77,2551.0,2550.9,37.75710954]
["bitfinex","ETHUSD",1726844017441,7.77,2551.0,2550.9,72.20710954]
["bitfinex","ETHUSD",1726844017651,7.77,2551.0,2550.9,76.71419997]
["bitfinex","ETHUSD",1726844017834,7.77,2551.0,2550.9,72.71419997]
["bitfinex","ETHUSD",1726844018174,7.77,2551.0,2550.9,69.83979981]
["bitfinex","ETHUSD",1726844018333,15.54,2551.0,2550.9,69.83979981]
["bitfinex","ETHUSD",1726844019018,4.7399,2551.0,2550.9,93.70414463]
["bitfinex","ETHUSD",1726844019260,4.7399,2551.0,2550.9,98.31581799]
["bitfinex","ETHUSD",1726844019459,1e-05,2551.0,2550.9,98.31581799]
["bitfinex","ETHUSD",1726844019661,1e-05,2551.0,2550.9,97.70414463]
["bitfinex","ETHUSD",1726844019966,1e-05,2551.0,2550.9,98.31581799]
["bitfinex","ETHUSD",1726844020167,1e-05,2551.0,2550.9,95.71901842]
["bitfinex","ETHUSD",1726844020778,23.31,2552.0,2551.0,1.15173502]
["bitfinex","ETHUSD",1726844020922,23.31,2552.0,2551.7,4.15921861]
["bitfinex","ETHUSD",1726844021129,23.31,2552.0,2551.7,26.75396861]
["bitfinex","ETHUSD",1726844021568,23.31,2552.0,2551.7,27.36063166]
["bitfinex","ETHUSD",1726844022255,23.31,2552.0,2551.7,29.74681658]
["bitfinex","ETHUSD",1726844022438,23.31,2552.0,2551.7,27.36063166]
["bitfinex","ETHUSD",1726844022820,15.54,2551.8,2551.7,27.36063166]
["bitfinex","ETHUSD",1726844024127,15.54,2551.8,2551.7,26.89315941]
["bitfinex","ETHUSD",1726844024822,15.54,2551.8,2551.7,19.28246305]
["bitfinex","ETHUSD",1726844024823,25.2464,2551.8,2551.7,19.28246305]
["bitfinex","ETHUSD",1726844025025,33.0164,2551.8,2551.7,19.28246305]
["bitfinex","ETHUSD",1726844025972,35.75549402,2551.8,2551.7,15.36351305]
["bitfinex","ETHUSD",1726844026130,35.75549402,2551.8,2551.7,12.36351305]
["bitfinex","ETHUSD",1726844026335,35.75549402,2551.8,2551.7,11.75685]
["bitfinex","ETHUSD",1726844027165,43.52549402,2551.8,2551.7,11.75685]
["bitfinex","ETHUSD",1726844027371,43.52549402,2551.8,2551.7,14.75685]
["bitfinex","ETHUSD",1726844027767,43.73889402,2551.8,2551.7,7.8379]
["bitfinex","ETHUSD",1726844027922,9.9198,2551.7,2551.6,3.91908]
["bitfinex","ETHUSD",1726844028129,14.50059528,2551.7,2551.6,7.83818]
["bitfinex","ETHUSD",1726844028985,13.95059528,2551.7,2551.6,7.83818]
["bitfinex","ETHUSD",1726844029280,9.9198,2551.7,2551.6,14.75728]
["bitfinex","ETHUSD",1726844029476,17.6898,2551.7,2551.6,18.67638]
["bitfinex","ETHUSD",1726844029629,17.6898,2551.7,2551.6,19.28304305]
["bitfinex","ETHUSD",1726844029828,17.6898,2551.7,2551.6,15.36394305]
["bitfinex","ETHUSD",1726844030026,17.6898,2551.7,2551.6,19.28304305]
["bitfinex","ETHUSD",1726844030742,17.6898,2551.7,2551.6,15.36394305]
["bitfinex","ETHUSD",1726844031529,25.4598,2551.7,2551.6,15.36394305]
["bitfinex","ETHUSD",1726844031877,15.54,2551.7,2551.6,23.20214305]
["bitfinex","ETHUSD",1726844032167,15.54,2551.7,2551.6,19.28304305]
["bitfinex","ETHUSD",1726844032559,15.54,2551.7,2551.6,23.20214305]
["bitfinex","ETHUSD",1726844033054,15.54,2551.7,2551.6,29.51555574]
["bitfinex","ETHUSD",1726844033263,15.54,2551.7,2551.6,28.29091641]
["bitfinex","ETHUSD",1726844033430,15.54,2551.7,2551.6,27.12924305]
["bitfinex","ETHUSD",1726844033628,23.31,2551.7,2551.6,27.75306441]
["bitfinex","ETHUSD",1726844033828,23.31,2551.7,2551.6,34.45619589]
["bitfinex","ETHUSD",1726844034437,18.6027147,2551.7,2551.6,31.67216441]
["bitfinex","ETHUSD",1726844034659,13.8954294,2551.7,2551.6,27.75306441]
["bitfinex","ETHUSD",1726844034864,13.8954294,2551.7,2551.6,32.22216441]
["bitfinex","ETHUSD",1726844035047,13.8954294,2551.7,2551.6,30.54164413]
["bitfinex","ETHUSD",1726844035245,13.8954294,2551.7,2551.6,27.75306441]
["bitfinex","ETHUSD",1726844035449,13.8954294,2551.7,2551.6,62.75306441]
["bitfinex","ETHUSD",1726844035901,21.6654294,2551.7,2551.6,62.75400033]
["bitfinex","ETHUSD",1726844036453,21.6654294,2551.7,2551.6,63.53541053]
["bitfinex","ETHUSD",1726844037292,21.6654294,2551.7,2551.6,59.60831053]
["bitfinex","ETHUSD",1726844037792,21.6654294,2551.7,2551.6,58.82690033]
["bitfinex","ETHUSD",1726844037991,29.4354294,2551.7,2551.6,58.82690033]
["bitfinex","ETHUSD",1726844038190,29.4354294,2551.7,2551.6,59.60879782]
["bitfinex","ETHUSD",1726844038649,29.4354294,2551.7,2551.6,58.82690033]
["bitfinex","ETHUSD",1726844039499,29.4354294,2551.7,2551.6,26.62023392]
["bitfinex","ETHUSD",1726844039718,29.4354294,2551.7,2551.6,23.82690033]
["bitfinex","ETHUSD",1726844039852,29.4354294,2551.7,2551.6,26.6202809]
["bitfinex","ETHUSD",1726844040055,29.4354294,2551.7,2551.6,61.62023058]
["bitfinex","ETHUSD",1726844040056,37.2054294,2551.7,2551.6,61.62023058]
["bitfinex","ETHUSD",1726844040382,37.2054294,2551.7,2551.6,59.60889458]
["bitfinex","ETHUSD",1726844040569,37.2054294,2551.7,2551.6,59.60892263]
["bitfinex","ETHUSD",1726844040771,37.2054294,2551.7,2551.6,23.6206802]
["bitfinex","ETHUSD",1726844040950,41.23622468,2551.7,2551.6,18.07176378]
["bitfinex","ETHUSD",1726844041305,41.23622468,2551.7,2551.6,11.75728]
["bitfinex","ETHUSD",1726844041810,50.44662468,2551.7,2551.6,7.83818]
["bitfinex","ETHUSD",1726844042161,58.21662468,2551.7,2551.6,11.75728]
["bitfinex","ETHUSD",1726844042379,54.1858294,2551.7,2551.6,11.75728]
["bitfinex","ETHUSD",1726844042908,54.1858294,2551.7,2551.6,15.67638]
["bitfinex","ETHUSD",1726844043052,44.9754294,2551.7,2551.6,24.99147364]
["bitfinex","ETHUSD",1726844043405,44.9754294,2551.7,2551.6,26.58427043]
["bitfinex","ETHUSD",1726844043560,44.9754294,2551.7,2551.6,23.78894452]
["bitfinex","ETHUSD",1726844043961,44.9754294,2551.7,2551.6,26.58427043]
["bitfinex","ETHUSD",1726844044165,52.7454294,2551.7,2551.6,26.58427043]
["bitfinex","ETHUSD",1726844044901,52.7454294,2551.7,2551.6,60.95863563]
["bitfinex","ETHUSD",1726844045057,56.77622468,2551.7,2551.6,22.26634265]
["bitfinex","ETHUSD",1726844045256,52.7454294,2551.7,2551.6,19.30223702]
["bitfinex","ETHUSD",1726844045453,52.7454294,2551.7,2551.6,21.0741044]
["bitfinex","ETHUSD",1726844045711,52.7454294,2551.7,2551.6,17.1550044]
["bitfinex","ETHUSD",1726844045855,62.1594294,2551.7,2551.6,11.75728]
["bitfinex","ETHUSD",1726844046079,66.19022468,2551.7,2551.6,7.83818]
["bitfinex","ETHUSD",1726844046279,74.43912468,2551.7,2551.6,3.9191]
["bitfinex","ETHUSD",1726844047225,74.43912468,2551.7,2551.5,7.83839]
["bitfinex","ETHUSD",1726844047226,9.8929,2551.6,2551.5,7.83839]
["bitfinex","ETHUSD",1726844047428,9.8929,2551.6,2551.5,10.83839]
["bitfinex","ETHUSD",1726844047980,9.8929,2551.6,2551.4,3.91941]
["bitfinex","ETHUSD",1726844048178,14.10149528,2551.5,2551.4,3.91941]
["bitfinex","ETHUSD",1726844048581,9.047,2551.4,2551.3,3.91956]
["bitfinex","ETHUSD",1726844048835,9.047,2551.2,2551.1,3.91986]
["bitfinex","ETHUSD",1726844048979,9.597,2551.2,2551.1,3.91986]
["bitfinex","ETHUSD",1726844050125,9.597,2551.2,2551.1,6.91986]
["bitfinex","ETHUSD",1726844050275,9.597,2551.2,2550.8,0.56782972]
["bitfinex","ETHUSD",1726844050276,10.5567,2551.2,2550.9,3.92016]
["bitfinex","ETHUSD",1726844050480,10.5567,2551.2,2550.6,2.39891534]
["bitfinex","ETHUSD",1726844050481,9.9207,2550.9,2550.6,3.92064]
["bitfinex","ETHUSD",1726844050710,8.7297,2551.2,2550.5,3.92074]
["bitfinex","ETHUSD",1726844050711,9.9383,2550.6,2550.5,3.92074]
["bitfinex","ETHUSD",1726844050927,9.9383,2550.6,2550.1,2.40732715]
["bitfinex","ETHUSD",1726844051087,0.55,2550.3,2550.0,2.40732715]
["bitfinex","ETHUSD",1726844051294,0.55,2550.3,2550.2,8.41025972]
["bitfinex","ETHUSD",1726844051295,10.27403,2550.3,2550.2,8.41025972]
["bitfinex","ETHUSD",1726844051495,9.1702,2550.3,2550.2,12.33151972]
["bitfinex","ETHUSD",1726844051826,9.1702,2550.3,2550.2,8.41025972]
["bitfinex","ETHUSD",1726844052530,16.9402,2550.3,2550.2,11.41025972]
["bitfinex","ETHUSD",1726844053510,16.9402,2550.3,2550.2,6.92117]
["bitfinex","ETHUSD",1726844053511,17.4902,2550.3,2550.2,6.92117]
["bitfinex","ETHUSD",1726844053734,19.23922,2550.3,2550.2,6.92117]
["bitfinex","ETHUSD",1726844054464,19.23922,2550.3,2550.2,11.41025972]
["bitfinex","ETHUSD",1726844054465,18.68922,2550.3,2550.2,11.41025972]
["bitfinex","ETHUSD",1726844054664,26.45922,2550.3,2550.2,11.41025972]
["bitfinex","ETHUSD",1726844056304,24.7102,2550.3,2550.2,11.41025972]
["bitfinex","ETHUSD",1726844056504,25.2602,2550.3,2550.2,11.41025972]
["bitfinex","ETHUSD",1726844056708,33.0302,2550.3,2550.2,11.41025972]
["bitfinex","ETHUSD",1726844057642,32.4802,2550.3,2550.2,11.41025972]
["bitfinex","ETHUSD",1726844058212,33.0302,2550.3,2550.2,10.84243]
["bitfinex","ETHUSD",1726844058414,36.33322,2550.3,2550.2,10.84243]
["bitfinex","ETHUSD",1726844058811,44.10322,2550.3,2550.2,11.41025972]
["bitfinex","ETHUSD",1726844059875,40.2502,2550.3,2550.2,11.41025972]
["bitfinex","ETHUSD",1726844060822,40.8002,2550.3,2550.2,11.41025972]
["bitfinex","ETHUSD",1726844061029,48.5702,2550.3,2550.2,11.41025972]
["bitfinex","ETHUSD",1726844061755,48.0202,2550.3,2550.2,11.41025972]
["bitfinex","ETHUSD",1726844062256,38.85,2550.3,2550.2,19.25277972]
["bitfinex","ETHUSD",1726844062457,38.85,2550.3,2550.2,15.33151972]
["bitfinex","ETHUSD",1726844063166,46.62,2550.3,2550.2,15.33151972]
["bitfinex","ETHUSD",1726844065258,54.39,2550.3,2550.2,15.33151972]
["bitfinex","ETHUSD",1726844066358,54.39,2550.3,2550.2,19.25277972]
["bitfinex","ETHUSD",1726844066857,54.39,2550.3,2550.2,15.33151972]
["bitfinex","ETHUSD",1726844067020,54.39,2550.3,2550.2,19.25277972]
["bitfinex","ETHUSD",1726844067222,62.16,2550.3,2550.2,15.33151972]
["bitfinex","ETHUSD",1726844067666,62.16,2550.3,2550.2,19.25277972]
["bitfinex","ETHUSD",1726844067974,62.16,2550.3,2550.2,69.75277972]
["bitfinex","ETHUSD",1726844068662,62.16,2550.3,2550.2,63.35484472]
["bitfinex","ETHUSD",1726844068972,62.16,2550.3,2550.2,35.855387]
["bitfinex","ETHUSD",1726844069332,62.16,2550.3,2550.2,35.182262]
["bitfinex","ETHUSD",1726844069333,83.81249528,2550.3,2550.2,35.182262]
["bitfinex","ETHUSD",1726844069539,79.7817,2550.3,2550.2,35.182262]
["bitfinex","ETHUSD",1726844069835,79.7817,2550.3,2550.2,35.75009172]
["bitfinex","ETHUSD",1726844070374,80.3317,2550.3,2550.2,34.360105]
["bitfinex","ETHUSD",1726844070535,79.7817,2550.3,2550.2,34.92793472]
["bitfinex","ETHUSD",1726844071583,87.5517,2550.3,2550.2,34.92793472]
["bitfinex","ETHUSD",1726844073643,95.3217,2550.3,2550.2,34.92793472]
["bitfinex","ETHUSD",1726844074002,98.25455861,2550.3,2550.2,6.97731269]
["bitfinex","ETHUSD",1726844074124,98.25455861,2550.3,2549.6,2.85534459]
["bitfinex","ETHUSD",1726844074125,19.7,2549.5,2548.2,1.9552463]
["bitfinex","ETHUSD",1726844074322,94.31985861,2550.3,2548.6,0.42013826]
["bitfinex","ETHUSD",1726844074323,0.55,2549.4,2548.6,0.42013826]
["bitfinex","ETHUSD",1726844074770,9.5554,2550.0,2549.1,3.92293]
["bitfinex","ETHUSD",1726844074939,0.55,2549.7,2549.2,2.39406358]
["bitfinex","ETHUSD",1726844075139,9.5645,2549.8,2549.2,3.37474077]
["bitfinex","ETHUSD",1726844075437,9.5645,2549.8,2549.7,3.92203]
["bitfinex","ETHUSD",1726844075852,9.5645,2549.8,2549.3,1.66374517]
["bitfinex","ETHUSD",1726844075853,9.5645,2549.8,2549.4,3.92239]
["bitfinex","ETHUSD",1726844076180,9.5645,2549.8,2549.3,1.66374517]
["bitfinex","ETHUSD",1726844076181,9.5645,2549.8,2549.3,0.68306798]
["bitfinex","ETHUSD",1726844076332,9.5645,2549.8,2549.5,3.92228]
["bitfinex","ETHUSD",1726844076531,9.5645,2549.8,2549.6,3.0]
["bitfinex","ETHUSD",1726844077043,9.5645,2549.8,2549.5,3.0]
["bitfinex","ETHUSD",1726844077240,9.5645,2549.8,2549.3,8.03126898]
["bitfinex","ETHUSD",1726844077438,9.5645,2549.8,2549.3,4.10865898]
["bitfinex","ETHUSD",1726844077665,9.5645,2549.8,2549.3,8.71434696]
["bitfinex","ETHUSD",1726844077844,17.3345,2549.8,2549.4,0.68306798]
["bitfinex","ETHUSD",1726844079286,17.3345,2549.8,2548.9,1.00765898]
["bitfinex","ETHUSD",1726844079287,9.9663,2549.6,2548.9,1.69072696]
["bitfinex","ETHUSD",1726844079575,9.9663,2549.6,2548.9,4.93083898]
["bitfinex","ETHUSD",1726844079781,9.9663,2549.6,2548.9,1.64264363]
["bitfinex","ETHUSD",1726844080078,17.7363,2549.6,2549.2,3.92264]
["bitfinex","ETHUSD",1726844080383,17.7363,2549.6,2549.3,3.92263]
["bitfinex","ETHUSD",1726844080528,17.7363,2549.6,2549.4,3.0]
["bitfinex","ETHUSD",1726844081746,17.7363,2549.6,2549.3,3.92261]
["bitfinex","ETHUSD",1726844081973,25.5063,2549.6,2549.4,3.0]
["bitfinex","ETHUSD",1726844082524,25.5063,2549.6,2549.2,6.92264]
["bitfinex","ETHUSD",1726844083488,25.5063,2549.6,2549.2,3.0]
["bitfinex","ETHUSD",1726844083641,25.5063,2549.6,2549.5,6.92233]
["bitfinex","ETHUSD",1726844084029,33.2763,2549.6,2549.5,6.92233]
["bitfinex","ETHUSD",1726844084225,33.2763,2549.6,2549.5,3.0]
["bitfinex","ETHUSD",1726844085851,33.2763,2549.6,2549.5,6.92233]
["bitfinex","ETHUSD",1726844086178,23.31,2549.6,2549.5,6.92233]
["bitfinex","ETHUSD",1726844086480,31.08,2549.6,2549.5,10.84466]
["bitfinex","ETHUSD",1726844086981,31.08,2549.6,2549.5,14.76699]
["bitfinex","ETHUSD",1726844087386,30.485219,2549.6,2549.5,16.25630233]
["bitfinex","ETHUSD",1726844087620,30.485219,2549.6,2549.5,25.46930233]
["bitfinex","ETHUSD",1726844088222,30.485219,2549.6,2549.5,24.87898435]
["bitfinex","ETHUSD",1726844088521,38.255219,2549.6,2549.5,24.87898435]
["bitfinex","ETHUSD",1726844089204,38.255219,2549.6,2549.5,11.74365435]
["bitfinex","ETHUSD",1726844089374,38.255219,2549.6,2549.5,10.84466]
["bitfinex","ETHUSD",1726844089375,47.847819,2549.6,2549.5,10.84466]
["bitfinex","ETHUSD",1726844089804,38.255219,2549.6,2549.5,10.84466]
["bitfinex","ETHUSD",1726844090040,38.255219,2549.6,2549.5,14.76699]
["bitfinex","ETHUSD",1726844090474,46.025219,2549.6,2549.5,19.27963798]
["bitfinex","ETHUSD",1726844090679,46.025219,2549.6,2549.5,15.35730798]
["bitfinex","ETHUSD",1726844092117,46.025219,2549.6,2549.5,19.27963798]
["bitfinex","ETHUSD",1726844092421,46.025219,2549.6,2549.5,34.88050631]
["bitfinex","ETHUSD",1726844092720,53.795219,2549.6,2549.5,38.80283631]
["bitfinex","ETHUSD",1726844092920,44.72566603,2549.6,2549.5,35.99204505]
["bitfinex","ETHUSD",1726844093127,44.72566603,2549.6,2549.5,37.2274114]
["bitfinex","ETHUSD",1726844093276,44.72566603,2549.6,2549.5,72.2274114]
["bitfinex","ETHUSD",1726844094831,52.49566603,2549.6,2549.5,75.54765858]
["bitfinex","ETHUSD",1726844095168,52.49566603,2549.6,2549.5,72.2274114]
["bitfinex","ETHUSD",1726844095429,43.42611306,2549.6,2549.5,72.2274114]
["bitfinex","ETHUSD",1726844095574,43.42611306,2549.6,2549.5,74.86229223]
["bitfinex","ETHUSD",1726844095921,43.42611306,2549.6,2549.5,71.07592298]
["bitfinex","ETHUSD",1726844096129,43.42611306,2549.6,2549.5,67.13790472]
["bitfinex","ETHUSD",1726844096330,43.42611306,2549.6,2549.5,28.63942327]
["bitfinex","ETHUSD",1726844096819,51.19611306,2549.6,2549.5,36.06118737]
["bitfinex","ETHUSD",1726844097323,51.19611306,2549.6,2549.5,36.06081036]
["bitfinex","ETHUSD",1726844097619,51.19611306,2549.6,2549.5,37.2788835]
["bitfinex","ETHUSD",1726844097976,51.19611306,2549.6,2549.5,33.3565535]
["bitfinex","ETHUSD",1726844098176,51.19611306,2549.6,2549.5,36.16879097]
["bitfinex","ETHUSD",1726844098377,51.19611306,2549.6,2549.5,28.63942327]
["bitfinex","ETHUSD",1726844098815,51.19611306,2549.6,2549.5,12.29349327]
["bitfinex","ETHUSD",1726844099130,58.96611306,2549.6,2549.5,16.21582327]
["bitfinex","ETHUSD",1726844099979,58.96611306,2549.6,2549.5,19.21582327]
["bitfinex","ETHUSD",1726844101327,66.73611306,2549.6,2549.5,19.21582327]
["bitfinex","ETHUSD",1726844102122,66.73611306,2549.6,2549.5,15.29349327]
["bitfinex","ETHUSD",1726844102330,66.73611306,2549.6,2549.5,10.84466]
["bitfinex","ETHUSD",1726844103082,66.73611306,2549.6,2549.5,7.84466]
["bitfinex","ETHUSD",1726844103083,75.82991306,2549.6,2549.5,7.84466]
["bitfinex","ETHUSD",1726844103284,83.59991306,2549.6,2549.5,7.84466]
["bitfinex","ETHUSD",1726844104235,83.59991306,2549.6,2549.5,3.92233]
["bitfinex","ETHUSD",1726844104730,83.59991306,2549.6,2549.5,7.84466]
["bitfinex","ETHUSD",1726844104895,83.59991306,2549.6,2549.5,3.92233]
["bitfinex","ETHUSD",1726844105114,83.59991306,2549.6,2549.5,7.84466]
["bitfinex","ETHUSD",1726844105286,83.59991306,2549.6,2549.5,18.892677]
["bitfinex","ETHUSD",1726844105494,91.36991306,2549.6,2549.5,23.355382]
["bitfinex","ETHUSD",1726844106420,91.36991306,2549.6,2549.5,26.355382]
["bitfinex","ETHUSD",1726844106803,91.36991306,2549.6,2549.5,22.433052]
["bitfinex","ETHUSD",1726844107010,91.36991306,2549.6,2549.5,6.231304]
["bitfinex","ETHUSD",1726844107363,91.36991306,2549.6,2549.5,3.92233]
["bitfinex","ETHUSD",1726844107506,99.13991306,2549.6,2549.5,3.92233]
["bitfinex","ETHUSD",1726844109406,99.13991306,2549.6,2549.4,3.92238]
["bitfinex","ETHUSD",1726844109617,9.7369,2549.5,2549.4,3.92249]
["bitfinex","ETHUSD",1726844109960,9.7369,2549.5,2549.4,6.839458]
["bitfinex","ETHUSD",1726844110313,9.7369,2549.5,2549.4,10.761948]
["bitfinex","ETHUSD",1726844110466,9.7369,2549.5,2549.4,6.839458]
["bitfinex","ETHUSD",1726844110823,9.7369,2549.5,2549.4,10.761948]
["bitfinex","ETHUSD",1726844111175,9.7369,2549.5,2549.4,2.916968]
["bitfinex","ETHUSD",1726844111475,9.7369,2549.5,2549.4,6.839458]
["bitfinex","ETHUSD",1726844111626,17.5069,2549.5,2549.4,6.839458]
["bitfinex","ETHUSD",1726844112173,17.5069,2549.5,2549.4,10.761948]
["bitfinex","ETHUSD",1726844112320,17.5069,2549.5,2549.4,6.839458]
["bitfinex","ETHUSD",1726844112523,17.5069,2549.5,2549.4,9.839458]
["bitfinex","ETHUSD",1726844113271,17.5069,2549.5,2549.4,3.0]
["bitfinex","ETHUSD",1726844113472,18.0569,2549.5,2549.3,3.0]
["bitfinex","ETHUSD",1726844114073,25.2769,2549.5,2549.4,6.92249]
["bitfinex","ETHUSD",1726844114637,25.2769,2549.5,2549.4,13.556948]
["bitfinex","ETHUSD",1726844115829,25.2769,2549.5,2549.4,9.634458]
["bitfinex","ETHUSD",1726844116091,33.0469,2549.5,2549.4,9.634458]
["bitfinex","ETHUSD",1726844116375,33.0469,2549.5,2549.4,13.556948]
["bitfinex","ETHUSD",1726844116933,33.0469,2549.5,2549.4,9.634458]
["bitfinex","ETHUSD",1726844117388,33.0469,2549.5,2549.4,13.556948]
["bitfinex","ETHUSD",1726844117553,33.0469,2549.5,2549.4,6.92249]
["bitfinex","ETHUSD",1726844117747,33.0469,2549.5,2549.4,11.226619]
["bitfinex","ETHUSD",1726844117951,33.0469,2549.5,2549.4,10.919879]
["bitfinex","ETHUSD",1726844118155,40.8169,2549.5,2549.4,10.919879]
["bitfinex","ETHUSD",1726844119049,40.8169,2549.5,2549.4,14.842369]
["bitfinex","ETHUSD",1726844119251,40.8169,2549.5,2549.4,10.919879]
["bitfinex","ETHUSD",1726844119581,40.8169,2549.5,2549.4,14.842369]
["bitfinex","ETHUSD",1726844119781,40.8169,2549.5,2549.4,10.919879]
["bitfinex","ETHUSD",1726844120338,40.8169,2549.5,2549.0,3.92299]
["bitfinex","ETHUSD",1726844120339,9.8083,2549.4,2549.0,3.92299]
["bitfinex","ETHUSD",1726844120575,4.117,2549.2,2548.7,0.0328135]
["bitfinex","ETHUSD",1726844120748,0.55,2548.9,2548.7,3.9562835]
["bitfinex","ETHUSD",1726844120949,9.8083,2548.8,2548.7,0.0328135]
["bitfinex","ETHUSD",1726844121388,10.3583,2548.8,2548.7,0.0328135]
["bitfinex","ETHUSD",1726844121540,0.55,2548.7,2547.9,10.35570911]
["bitfinex","ETHUSD",1726844121743,9.819,2548.6,2548.4,3.92395]
["bitfinex","ETHUSD",1726844121969,9.819,2548.4,2547.9,0.0372618]
["bitfinex","ETHUSD",1726844122173,9.819,2548.1,2547.9,0.0372618]
["bitfinex","ETHUSD",1726844122379,6.93246731,2548.5,2547.4,3.9255]
["bitfinex","ETHUSD",1726844122380,9.819,2547.9,2547.4,3.92554]
["bitfinex","ETHUSD",1726844122597,9.819,2547.9,2547.7,3.925]
["bitfinex","ETHUSD",1726844122755,9.819,2547.9,2547.6,3.92522]
["bitfinex","ETHUSD",1726844122756,0.55,2547.8,2547.6,3.92522]
["bitfinex","ETHUSD",1726844123085,9.819,2547.9,2547.8,7.8499]
["bitfinex","ETHUSD",1726844123291,9.7907,2548.3,2548.2,3.92423]
["bitfinex","ETHUSD",1726844123470,9.7907,2548.3,2547.2,0.86251611]
["bitfinex","ETHUSD",1726844123676,9.7907,2548.3,2547.6,3.92522]
["bitfinex","ETHUSD",1726844123843,9.7907,2548.3,2547.9,3.92469]
["bitfinex","ETHUSD",1726844124192,9.7907,2548.3,2547.3,3.92567]
["bitfinex","ETHUSD",1726844124386,9.7907,2548.3,2547.1,0.0372618]
["bitfinex","ETHUSD",1726844124387,4.47462,2548.1,2547.1,0.0372618]
["bitfinex","ETHUSD",1726844124595,0.55,2547.5,2547.1,0.0372618]
["bitfinex","ETHUSD",1726844124949,9.691,2547.6,2547.1,0.0372618]
["bitfinex","ETHUSD",1726844125261,9.691,2547.6,2547.5,3.92541]
["bitfinex","ETHUSD",1726844125262,10.241,2547.6,2547.5,3.92541]
["bitfinex","ETHUSD",1726844125797,10.241,2547.6,2547.5,6.92541]
["bitfinex","ETHUSD",1726844126000,9.691,2547.6,2547.5,10.85082]
["bitfinex","ETHUSD",1726844126292,9.9715,2548.2,2548.1,6.92449]
["bitfinex","ETHUSD",1726844127094,17.7415,2548.2,2548.1,3.0]
["bitfinex","ETHUSD",1726844127258,17.7415,2548.2,2548.1,6.92449]
["bitfinex","ETHUSD",1726844127589,17.7415,2548.2,2548.1,10.84898]
["bitfinex","ETHUSD",1726844128150,17.7415,2548.2,2548.1,3.0]
["bitfinex","ETHUSD",1726844128347,17.7415,2548.2,2548.0,3.0]
["bitfinex","ETHUSD",1726844128599,17.7415,2548.2,2548.1,7.84898]
["bitfinex","ETHUSD",1726844129151,25.5115,2548.2,2548.1,7.84898]
["bitfinex","ETHUSD",1726844129385,25.5115,2548.2,2548.1,3.92449]
["bitfinex","ETHUSD",1726844129759,25.5115,2548.2,2548.1,7.84898]
["bitfinex","ETHUSD",1726844130177,25.5115,2548.2,2548.1,11.563049]
["bitfinex","ETHUSD",1726844130609,25.5115,2548.2,2548.1,14.563049]
["bitfinex","ETHUSD",1726844130786,25.5115,2548.2,2548.1,10.84898]
["bitfinex","ETHUSD",1726844131253,33.2815,2548.2,2548.1,10.84898]
["bitfinex","ETHUSD",1726844132085,23.31,2548.2,2548.1,17.314245]
["bitfinex","ETHUSD",1726844132287,23.31,2548.2,2548.1,17.38471099]
["bitfinex","ETHUSD",1726844132488,23.31,2548.2,2548.1,13.46022099]
["bitfinex","ETHUSD",1726844133004,23.31,2548.2,2548.1,17.38471099]
["bitfinex","ETHUSD",1726844133287,23.31,2548.2,2548.1,23.86204441]
["bitfinex","ETHUSD",1726844133462,31.08,2548.2,2548.1,23.44014309]
["bitfinex","ETHUSD",1726844133657,31.08,2548.2,2548.1,32.75424309]
["bitfinex","ETHUSD",1726844134406,31.08,2548.2,2548.1,17.38471099]
["bitfinex","ETHUSD",1726844135571,38.85,2548.2,2548.1,17.38471099]
["bitfinex","ETHUSD",1726844136096,38.85,2548.2,2548.1,21.30920099]
["bitfinex","ETHUSD",1726844136297,38.85,2548.2,2548.1,35.15659099]
["bitfinex","ETHUSD",1726844136497,38.85,2548.2,2548.1,35.66587129]
["bitfinex","ETHUSD",1726844136659,38.85,2548.2,2548.1,39.6032095]
["bitfinex","ETHUSD",1726844136858,38.45148,2548.2,2548.1,39.92811198]
["bitfinex","ETHUSD",1726844137563,46.22148,2548.2,2548.1,74.92811198]
["bitfinex","ETHUSD",1726844138063,46.22148,2548.2,2548.1,74.50621066]
["bitfinex","ETHUSD",1726844139905,53.99148,2548.2,2548.1,74.50621066]
["bitfinex","ETHUSD",1726844140683,53.99148,2548.2,2548.1,70.56887245]
["bitfinex","ETHUSD",1726844140963,53.99148,2548.2,2548.1,18.30920099]
["bitfinex","ETHUSD",1726844141167,53.99148,2548.2,2548.1,22.23369099]
["bitfinex","ETHUSD",1726844141788,61.76148,2548.2,2548.1,22.23369099]
["bitfinex","ETHUSD",1726844141996,61.76148,2548.2,2548.1,31.86429099]
["bitfinex","ETHUSD",1726844142201,52.69192703,2548.2,2548.1,42.34596117]
["bitfinex","ETHUSD",1726844142365,50.02082168,2548.2,2548.1,43.18014395]
["bitfinex","ETHUSD",1726844142562,50.02082168,2548.2,2548.1,46.53192856]
["bitfinex","ETHUSD",1726844142765,30.73674462,2548.2,2548.1,76.18936895]
["bitfinex","ETHUSD",1726844143014,3.80352444,2548.3,2548.2,23.54598]
["bitfinex","ETHUSD",1726844143223,5.54286065,2548.4,2548.3,27.09508]
["bitfinex","ETHUSD",1726844143507,5.54286065,2548.4,2548.3,77.5521713]
["bitfinex","ETHUSD",1726844143810,5.54286065,2548.4,2548.3,80.92419436]
["bitfinex","ETHUSD",1726844144110,13.31286065,2548.4,2548.3,82.63429465]
["bitfinex","ETHUSD",1726844144349,13.31286065,2548.4,2548.3,77.61458628]
["bitfinex","ETHUSD",1726844144552,13.31286065,2548.4,2548.3,81.30350142]
["bitfinex","ETHUSD",1726844145241,13.31286065,2548.4,2548.3,73.82932142]
["bitfinex","ETHUSD",1726844146111,21.08286065,2548.4,2548.3,73.82932142]
["bitfinex","ETHUSD",1726844146418,21.08286065,2548.4,2548.3,76.82932142]
["bitfinex","ETHUSD",1726844146958,21.08286065,2548.4,2548.3,66.02061398]
["bitfinex","ETHUSD",1726844147252,21.08286065,2548.4,2548.3,56.45065598]
["bitfinex","ETHUSD",1726844148350,28.85286065,2548.4,2548.3,56.45065598]
["bitfinex","ETHUSD",1726844149151,28.85286065,2548.4,2548.3,52.52647598]
["bitfinex","ETHUSD",1726844149347,28.85286065,2548.4,2548.3,9.95615798]
["bitfinex","ETHUSD",1726844149348,38.59006065,2548.4,2548.3,9.95615798]
["bitfinex","ETHUSD",1726844149547,42.44906672,2548.4,2548.3,13.19696398]
["bitfinex","ETHUSD",1726844149719,42.44906672,2548.4,2548.3,16.32306898]
["bitfinex","ETHUSD",1726844150512,50.21906672,2548.4,2548.3,19.32306898]
["bitfinex","ETHUSD",1726844150714,50.21906672,2548.4,2548.3,15.39888898]
["bitfinex","ETHUSD",1726844150948,50.21906672,2548.4,2548.3,7.91077498]
["bitfinex","ETHUSD",1726844151451,49.54416672,2548.4,2547.9,0.59545061]
["bitfinex","ETHUSD",1726844151699,10.0923,2548.1,2547.9,0.59545061]
["bitfinex","ETHUSD",1726844151951,10.0923,2548.1,2547.4,3.9255]
["bitfinex","ETHUSD",1726844151952,9.5423,2547.9,2547.5,3.92537]
["bitfinex","ETHUSD",1726844152156,0.55,2548.0,2547.6,3.92522]
["bitfinex","ETHUSD",1726844152352,9.5423,2548.1,2547.9,3.92476]
["bitfinex","ETHUSD",1726844152506,9.5423,2547.9,2547.7,3.92497]
["bitfinex","ETHUSD",1726844152711,10.06183,2547.8,2547.7,7.85007]
["bitfinex","ETHUSD",1726844153331,10.06183,2547.8,2547.7,10.85007]
["bitfinex","ETHUSD",1726844154046,10.06183,2547.8,2547.3,3.92568]
["bitfinex","ETHUSD",1726844154209,10.06183,2547.8,2547.7,3.9251]
["bitfinex","ETHUSD",1726844154418,10.06183,2547.8,2547.7,7.8502]
["bitfinex","ETHUSD",1726844154935,17.83183,2547.8,2547.7,3.9251]
["bitfinex","ETHUSD",1726844155252,10.3295,2547.7,2547.6,3.92516]
["bitfinex","ETHUSD",1726844155404,12.339683,2547.7,2547.6,3.92516]
["bitfinex","ETHUSD",1726844155757,12.339683,2547.7,2547.6,7.85042]
["bitfinex","ETHUSD",1726844155919,12.339683,2547.7,2547.6,3.92516]
["bitfinex","ETHUSD",1726844155920,12.889683,2547.7,2547.6,3.92516]
["bitfinex","ETHUSD",1726844156122,12.889683,2547.7,2547.6,6.92516]
["bitfinex","ETHUSD",1726844156328,12.889683,2547.7,2547.1,6.9632418]
["bitfinex","ETHUSD",1726844156329,9.9,2547.6,2547.2,3.92579]
["bitfinex","ETHUSD",1726844156529,10.45,2547.2,2547.1,0.0372618]
["bitfinex","ETHUSD",1726844157086,10.45,2547.2,2546.4,3.9643118]
["bitfinex","ETHUSD",1726844157087,0.55,2547.0,2546.6,3.92672]
["bitfinex","ETHUSD",1726844157226,0.55,2547.0,2546.6,3.92671]
["bitfinex","ETHUSD",1726844157227,9.7891,2546.9,2546.6,3.92671]
["bitfinex","ETHUSD",1726844157423,0.55,2547.0,2546.6,3.9268]
["bitfinex","ETHUSD",1726844157424,9.7891,2546.7,2546.6,3.9268]
["bitfinex","ETHUSD",1726844157625,9.7891,2546.7,2546.6,7.8536]
["bitfinex","ETHUSD",1726844158174,9.7891,2546.7,2546.6,11.7804]
["bitfinex","ETHUSD",1726844158582,9.7891,2546.7,2546.6,14.7804]
["bitfinex","ETHUSD",1726844159147,17.5591,2546.7,2546.6,14.81908597]
["bitfinex","ETHUSD",1726844159441,7.77,2546.7,2546.6,21.62294797]
["bitfinex","ETHUSD",1726844159650,7.77,2546.7,2546.6,22.52314177]
["bitfinex","ETHUSD",1726844160367,17.3066,2546.7,2546.6,10.89228597]
["bitfinex","ETHUSD",1726844160565,17.3066,2546.7,2546.6,14.81908597]
["bitfinex","ETHUSD",1726844160751,17.3066,2546.7,2546.6,10.89228597]
["bitfinex","ETHUSD",1726844160936,17.3066,2546.7,2546.6,14.81908597]
["bitfinex","ETHUSD",1726844161338,25.0766,2546.7,2546.6,17.62469097]
["bitfinex","ETHUSD",1726844161746,15.54,2546.7,2546.6,21.55149097]
["bitfinex","ETHUSD",1726844161926,15.54,2546.7,2546.6,17.62469097]
["bitfinex","ETHUSD",1726844162127,15.54,2546.7,2546.6,21.55149097]
["bitfinex","ETHUSD",1726844162339,15.54,2546.7,2546.6,23.71036625]
["bitfinex","ETHUSD",1726844162574,15.54,2546.7,2546.6,17.62469097]
["bitfinex","ETHUSD",1726844162870,15.54,2546.7,2546.6,21.55149097]
["bitfinex","ETHUSD",1726844163227,15.54,2546.7,2546.6,25.47829097]
["bitfinex","ETHUSD",1726844163423,23.31,2546.7,2546.6,25.47829097]
["bitfinex","ETHUSD",1726844163624,23.31,2546.7,2546.6,25.49052568]
["bitfinex","ETHUSD",1726844163939,23.31,2546.7,2546.6,28.76560443]
["bitfinex","ETHUSD",1726844164151,23.31,2546.7,2546.6,24.83880443]
["bitfinex","ETHUSD",1726844164330,23.31,2546.7,2546.6,21.56372568]
["bitfinex","ETHUSD",1726844164679,23.31,2546.7,2546.6,44.03051059]
["bitfinex","ETHUSD",1726844164832,23.31,2546.7,2546.6,37.75776159]
["bitfinex","ETHUSD",1726844165368,23.31,2546.7,2546.6,41.68456159]
["bitfinex","ETHUSD",1726844165522,31.08,2546.7,2546.6,41.68456159]
["bitfinex","ETHUSD",1726844165726,31.08,2546.7,2546.6,45.71535687]
["bitfinex","ETHUSD",1726844166035,31.08,2546.7,2546.6,56.64586771]
["bitfinex","ETHUSD",1726844166382,31.08,2546.7,2546.6,57.60814917]
["bitfinex","ETHUSD",1726844166674,31.08,2546.7,2546.6,57.05814917]
["bitfinex","ETHUSD",1726844167528,31.08,2546.7,2546.6,57.60814917]
["bitfinex","ETHUSD",1726844167725,38.85,2546.7,2546.6,57.60814917]
["bitfinex","ETHUSD",1726844168575,38.85,2546.7,2546.6,57.05814917]
["bitfinex","ETHUSD",1726844168731,38.85,2546.7,2546.6,61.53494917]
["bitfinex","ETHUSD",1726844168933,38.85,2546.7,2546.6,61.9565358]
["bitfinex","ETHUSD",1726844169364,38.85,2546.7,2546.6,58.0297358]
["bitfinex","ETHUSD",1726844169563,38.85,2546.7,2546.6,53.02735389]
["bitfinex","ETHUSD",1726844169830,46.62,2546.7,2546.6,53.02735389]
["bitfinex","ETHUSD",1726844171160,46.62,2546.7,2546.6,48.90756159]
["bitfinex","ETHUSD",1726844171358,46.62,2546.7,2546.6,34.10877859]
["bitfinex","ETHUSD",1726844171546,46.62,2546.7,2546.6,33.82107559]
["bitfinex","ETHUSD",1726844171928,46.62,2546.7,2546.6,30.14099359]
["bitfinex","ETHUSD",1726844171929,54.39,2546.7,2546.6,30.14099359]
["bitfinex","ETHUSD",1726844172136,54.39,2546.7,2546.6,21.46888259]
["bitfinex","ETHUSD",1726844173273,63.7844,2546.7,2546.6,21.46888259]
["bitfinex","ETHUSD",1726844173473,63.7844,2546.7,2546.6,11.85725759]
["bitfinex","ETHUSD",1726844173646,63.7844,2546.7,2546.6,11.7804]
["bitfinex","ETHUSD",1726844173850,67.81519528,2546.7,2546.6,11.85706201]
["bitfinex","ETHUSD",1726844174080,75.58519528,2546.7,2546.6,11.85706201]
["bitfinex","ETHUSD",1726844174277,62.16,2546.7,2546.6,15.78386201]
["bitfinex","ETHUSD",1726844174487,62.16,2546.7,2546.6,21.74963901]
["bitfinex","ETHUSD",1726844174976,62.16,2546.7,2546.6,25.67643901]
["bitfinex","ETHUSD",1726844175282,62.16,2546.7,2546.6,21.74963901]
["bitfinex","ETHUSD",1726844175441,62.16,2546.7,2546.6,44.01171401]
["bitfinex","ETHUSD",1726844175750,62.16,2546.7,2546.6,47.93851401]
["bitfinex","ETHUSD",1726844175952,62.16,2546.7,2546.6,51.96930929]
["bitfinex","ETHUSD",1726844176150,69.93,2546.7,2546.6,51.96930929]
["bitfinex","ETHUSD",1726844176347,69.93,2546.7,2546.6,48.04250929]
["bitfinex","ETHUSD",1726844176552,69.93,2546.7,2546.6,51.96930929]
["bitfinex","ETHUSD",1726844176775,69.93,2546.7,2546.6,47.93851401]
["bitfinex","ETHUSD",1726844177351,69.93,2546.7,2546.6,44.01171401]
["bitfinex","ETHUSD",1726844177573,69.93,2546.7,2546.6,34.63833001]
["bitfinex","ETHUSD",1726844177891,69.93,2546.7,2546.6,18.78386201]
["bitfinex","ETHUSD",1726844178033,69.93,2546.7,2546.6,21.46919201]
["bitfinex","ETHUSD",1726844178239,77.7,2546.7,2546.6,21.46919201]
["bitfinex","ETHUSD",1726844179355,87.4711,2546.7,2546.6,14.85706201]
["bitfinex","ETHUSD",1726844179939,87.4711,2546.7,2546.6,18.78386201]
["bitfinex","ETHUSD",1726844180253,87.4711,2546.7,2546.6,14.85706201]
["bitfinex","ETHUSD",1726844180456,95.2411,2546.7,2546.6,14.85706201]
["bitfinex","ETHUSD",1726844181799,99.27189528,2546.7,2546.6,14.85706201]
["bitfinex","ETHUSD",1726844182292,99.27189528,2546.7,2546.6,17.28578601]
["bitfinex","ETHUSD",1726844182502,103.0111,2546.7,2546.6,17.28578601]
["bitfinex","ETHUSD",1726844182706,103.0111,2546.7,2546.6,18.78386201]
["bitfinex","ETHUSD",1726844183055,103.0111,2546.7,2546.6,20.98957101]
["bitfinex","ETHUSD",1726844183579,93.24,2546.7,2546.6,24.91637101]
["bitfinex","ETHUSD",1726844184353,93.24,2546.7,2546.6,20.98957101]
["bitfinex","ETHUSD",1726844184552,101.01,2546.7,2546.6,20.98957101]
["bitfinex","ETHUSD",1726844184967,101.01,2546.7,2546.6,24.91637101]
["bitfinex","ETHUSD",1726844185309,101.01,2546.7,2546.6,20.98957101]
["bitfinex","ETHUSD",1726844186412,101.01,2546.7,2546.6,40.18045001]
["bitfinex","ETHUSD",1726844186706,101.01,2546.7,2546.6,44.21124529]
["bitfinex","ETHUSD",1726844186861,108.78,2546.7,2546.6,44.21124529]
["bitfinex","ETHUSD",1726844188410,108.78,2546.7,2546.6,40.18045001]
["bitfinex","ETHUSD",1726844189004,116.55,2546.7,2546.6,40.18045001]
["bitfinex","ETHUSD",1726844190177,116.55,2546.7,2546.6,36.25365001]
["bitfinex","ETHUSD",1726844190482,116.55,2546.7,2546.6,40.18045001]
["bitfinex","ETHUSD",1726844191223,124.32,2546.7,2546.6,40.18045001]
["bitfinex","ETHUSD",1726844191724,124.32,2546.7,2546.6,36.25365001]
["bitfinex","ETHUSD",1726844191878,124.32,2546.7,2546.6,40.18045001]
["bitfinex","ETHUSD",1726844192078,124.32,2546.7,2546.6,44.21124529]
["bitfinex","ETHUSD",1726844192299,124.32,2546.7,2546.6,51.97331622]
["bitfinex","ETHUSD",1726844192590,124.32,2546.7,2546.6,56.57431951]
["bitfinex","ETHUSD",1726844192797,124.32,2546.7,2546.6,59.39069806]
["bitfinex","ETHUSD",1726844192996,115.25044703,2546.7,2546.6,60.44754859]
["bitfinex","ETHUSD",1726844193213,115.25044703,2546.7,2546.6,57.53660097]
["bitfinex","ETHUSD",1726844193214,123.02044703,2546.7,2546.6,57.53660097]
["bitfinex","ETHUSD",1726844193435,123.02044703,2546.7,2546.6,60.86342068]
["bitfinex","ETHUSD",1726844193582,123.02044703,2546.7,2546.6,60.8633343]
["bitfinex","ETHUSD",1726844193785,123.02044703,2546.7,2546.6,61.90893915]
["bitfinex","ETHUSD",1726844194136,123.02044703,2546.7,2546.6,61.48735252]
["bitfinex","ETHUSD",1726844194496,118.30442987,2546.7,2546.6,61.5311228]
["bitfinex","ETHUSD",1726844194695,118.30442987,2546.7,2546.6,57.53660097]
["bitfinex","ETHUSD",1726844194919,113.58841271,2546.7,2546.6,61.53127289]
["bitfinex","ETHUSD",1726844195223,121.20670471,2546.7,2546.6,57.60447289]
["bitfinex","ETHUSD",1726844195437,121.20670471,2546.7,2546.6,57.05447289]
["bitfinex","ETHUSD",1726844195584,121.20670471,2546.7,2546.6,53.05980097]
["bitfinex","ETHUSD",1726844196022,121.20670471,2546.7,2546.6,49.02900569]
["bitfinex","ETHUSD",1726844197134,121.20670471,2546.7,2546.6,47.81573147]
["bitfinex","ETHUSD",1726844197430,128.97670471,2546.7,2546.6,31.56132723]
["bitfinex","ETHUSD",1726844197631,128.97670471,2546.7,2546.6,85.83641923]
["bitfinex","ETHUSD",1726844197784,128.97670471,2546.7,2546.6,81.90961923]
["bitfinex","ETHUSD",1726844197985,128.97670471,2546.7,2546.6,89.86721451]
["bitfinex","ETHUSD",1726844198211,128.97670471,2546.7,2546.6,90.48508643]
["bitfinex","ETHUSD",1726844198414,128.97670471,2546.7,2546.6,85.94041451]
["bitfinex","ETHUSD",1726844198615,128.97670471,2546.7,2546.6,89.86721451]
["bitfinex","ETHUSD",1726844198799,128.97670471,2546.7,2546.6,85.94041451]
["bitfinex","ETHUSD",1726844199012,128.97670471,2546.7,2546.6,89.86721451]
["bitfinex","ETHUSD",1726844199528,136.74670471,2546.7,2546.6,85.94041451]
["bitfinex","ETHUSD",1726844200784,136.74670471,2546.7,2546.6,85.52813305]
["bitfinex","ETHUSD",1726844201427,136.74670471,2546.7,2546.6,77.6072844]
["bitfinex","ETHUSD",1726844201635,144.51670471,2546.7,2546.6,74.27433777]
["bitfinex","ETHUSD",1726844201798,144.51670471,2546.7,2546.6,55.30051477]
["bitfinex","ETHUSD",1726844201998,144.51670471,2546.7,2546.6,54.49083677]
["bitfinex","ETHUSD",1726844202437,144.51670471,2546.7,2546.6,57.8237834]
["bitfinex","ETHUSD",1726844202586,144.51670471,2546.7,2546.6,61.85457868]
["bitfinex","ETHUSD",1726844203502,144.51670471,2546.7,2546.6,58.52163205]
["bitfinex","ETHUSD",1726844203697,152.28670471,2546.7,2546.6,58.52163205]
["bitfinex","ETHUSD",1726844203900,152.28670471,2546.7,2546.6,57.30624829]
["bitfinex","ETHUSD",1726844204110,152.28670471,2546.7,2546.6,58.5223718]
["bitfinex","ETHUSD",1726844204387,152.28670471,2546.7,2546.6,61.85531843]
["bitfinex","ETHUSD",1726844204690,152.28670471,2546.7,2546.6,58.5223718]
["bitfinex","ETHUSD",1726844204882,152.28670471,2546.7,2546.6,61.85531843]
["bitfinex","ETHUSD",1726844205294,152.28670471,2546.7,2546.6,62.4491718]
["bitfinex","ETHUSD",1726844205484,152.28670471,2546.7,2546.6,73.0065766]
["bitfinex","ETHUSD",1726844205898,160.05670471,2546.7,2546.6,69.0797766]
["bitfinex","ETHUSD",1726844206105,160.05670471,2546.7,2546.6,69.6721718]
["bitfinex","ETHUSD",1726844206688,160.05670471,2546.7,2546.6,73.66684372]
["bitfinex","ETHUSD",1726844206889,160.05670471,2546.7,2546.6,69.6721718]
["bitfinex","ETHUSD",1726844207093,160.05670471,2546.7,2546.6,69.13152141]
["bitfinex","ETHUSD",1726844207314,160.05670471,2546.7,2546.6,65.74509991]
["bitfinex","ETHUSD",1726844207994,167.82670471,2546.7,2546.6,65.74509991]
["bitfinex","ETHUSD",1726844208951,158.75715174,2546.7,2546.6,75.55237626]
["bitfinex","ETHUSD",1726844209148,137.66361114,2546.7,2546.6,37.88334561]
["bitfinex","ETHUSD",1726844209347,134.99250579,2546.7,2546.6,36.96912781]
["bitfinex","ETHUSD",1726844209638,134.99250579,2546.7,2546.6,36.46018172]
["bitfinex","ETHUSD",1726844209808,131.06584579,2546.7,2546.6,86.80847372]
["bitfinex","ETHUSD",1726844209990,132.94585579,2546.7,2546.6,87.72269152]
["bitfinex","ETHUSD",1726844210447,132.94585579,2546.7,2546.6,86.5068399]
["bitfinex","ETHUSD",1726844210623,132.94585579,2546.7,2546.6,87.16449958]
["bitfinex","ETHUSD",1726844210939,132.94585579,2546.7,2546.6,91.83902691]
["bitfinex","ETHUSD",1726844212251,140.71585579,2546.7,2546.6,91.83902691]
["bitfinex","ETHUSD",1726844212848,140.71585579,2546.7,2546.6,126.9883242]
["bitfinex","ETHUSD",1726844213001,140.71585579,2546.7,2546.6,126.44869975]
["bitfinex","ETHUSD",1726844213417,140.71585579,2546.7,2546.6,126.47926452]
["bitfinex","ETHUSD",1726844213619,136.78919579,2546.7,2546.6,126.47926452]
["bitfinex","ETHUSD",1726844213819,121.82965282,2546.7,2546.6,126.47926452]
["bitfinex","ETHUSD",1726844214041,121.82965282,2546.7,2546.6,125.26511533]
["bitfinex","ETHUSD",1726844214238,129.59965282,2546.7,2546.6,126.47855457]
["bitfinex","ETHUSD",1726844214725,129.59965282,2546.7,2546.6,125.92855457]
["bitfinex","ETHUSD",1726844216331,137.36965282,2546.7,2546.6,124.9307364]
["bitfinex","ETHUSD",1726844216705,137.36965282,2546.7,2546.6,113.93823948]
["bitfinex","ETHUSD",1726844218255,137.36965282,2546.7,2546.6,116.90760326]
["bitfinex","ETHUSD",1726844218564,145.13965282,2546.7,2546.6,116.90760326]
["bitfinex","ETHUSD",1726844218711,145.13965282,2546.7,2546.6,120.83440326]
["bitfinex","ETHUSD",1726844218911,145.13965282,2546.7,2546.6,121.38440326]
["bitfinex","ETHUSD",1726844219355,145.13965282,2546.7,2546.6,125.37690018]
["bitfinex","ETHUSD",1726844219931,145.13965282,2546.7,2546.6,121.38440326]
["bitfinex","ETHUSD",1726844220360,145.13965282,2546.7,2546.6,71.03611126]
["bitfinex","ETHUSD",1726844220583,152.90965282,2546.7,2546.6,116.24416402]
["bitfinex","ETHUSD",1726844220880,152.90965282,2546.7,2546.6,121.38478396]
["bitfinex","ETHUSD",1726844221781,152.90965282,2546.7,2546.6,117.45798396]
["bitfinex","ETHUSD",1726844222008,156.9404481,2546.7,2546.6,66.3485245]
["bitfinex","ETHUSD",1726844222127,166.0109481,2546.7,2546.6,16.3518135]
["bitfinex","ETHUSD",1726844222331,166.0109481,2546.7,2546.6,15.00438894]
["bitfinex","ETHUSD",1726844222579,166.0109481,2546.7,2546.6,17.717369]
["bitfinex","ETHUSD",1726844222580,173.7809481,2546.7,2546.6,17.717369]
["bitfinex","ETHUSD",1726844222738,169.75015282,2546.7,2546.6,17.717369]
["bitfinex","ETHUSD",1726844223182,169.75015282,2546.7,2546.6,17.467369]
["bitfinex","ETHUSD",1726844223673,169.75015282,2546.7,2546.6,20.467369]
["bitfinex","ETHUSD",1726844223879,169.75015282,2546.7,2546.6,13.540569]
["bitfinex","ETHUSD",1726844224029,169.75015282,2546.7,2546.6,15.947949]
["bitfinex","ETHUSD",1726844224237,173.7809481,2546.7,2546.6,15.947949]
["bitfinex","ETHUSD",1726844224836,181.5509481,2546.7,2546.6,15.947949]
["bitfinex","ETHUSD",1726844225181,181.5509481,2546.7,2546.6,18.947949]
["bitfinex","ETHUSD",1726844225477,181.5509481,2546.7,2546.6,10.6036]
["bitfinex","ETHUSD",1726844226274,181.5509481,2546.7,2546.6,25.159088]
["bitfinex","ETHUSD",1726844226907,189.3209481,2546.7,2546.6,25.159088]
["bitfinex","ETHUSD",1726844227493,189.3209481,2546.7,2546.6,21.551963]
["bitfinex","ETHUSD",1726844227656,189.3209481,2546.7,2546.6,20.634111]
["bitfinex","ETHUSD",1726844227873,174.92368037,2546.7,2546.6,24.560911]
["bitfinex","ETHUSD",1726844228196,174.34777937,2546.7,2546.6,38.27223923]
["bitfinex","ETHUSD",1726844228348,174.34777937,2546.7,2546.6,38.94697449]
["bitfinex","ETHUSD",1726844228546,174.34777937,2546.7,2546.6,70.02017449]
["bitfinex","ETHUSD",1726844228754,174.34777937,2546.7,2546.6,68.9612284]
["bitfinex","ETHUSD",1726844228942,182.11777937,2546.7,2546.6,68.9612284]
["bitfinex","ETHUSD",1726844229146,182.11777937,2546.7,2546.6,68.57889154]
["bitfinex","ETHUSD",1726844229449,182.11777937,2546.7,2546.6,64.57517077]
["bitfinex","ETHUSD",1726844229997,182.11777937,2546.7,2546.6,67.51753213]
["bitfinex","ETHUSD",1726844231195,189.88777937,2546.7,2546.6,25.87811297]
["bitfinex","ETHUSD",1726844231498,189.88777937,2546.7,2546.6,19.13209963]
["bitfinex","ETHUSD",1726844231499,193.91857465,2546.7,2546.6,19.13209963]
["bitfinex","ETHUSD",1726844231800,193.91857465,2546.7,2546.6,34.888673]
["bitfinex","ETHUSD",1726844231994,193.91857465,2546.7,2546.6,35.56357263]
["bitfinex","ETHUSD",1726844232155,189.88777937,2546.7,2546.6,39.49037263]
["bitfinex","ETHUSD",1726844232353,189.88777937,2546.7,2546.6,35.56357263]
["bitfinex","ETHUSD",1726844233009,189.88777937,2546.7,2546.6,32.197239]
["bitfinex","ETHUSD",1726844233299,189.88777937,2546.7,2546.6,32.87232122]
["bitfinex","ETHUSD",1726844233300,197.65777937,2546.7,2546.6,32.87232122]
["bitfinex","ETHUSD",1726844233593,197.65777937,2546.7,2546.6,25.82901161]
["bitfinex","ETHUSD",1726844233753,197.65777937,2546.7,2546.6,27.61254973]
["bitfinex","ETHUSD",1726844233953,197.65777937,2546.7,2546.6,26.50398589]
["bitfinex","ETHUSD",1726844234148,197.65777937,2546.7,2546.6,29.83443516]
["bitfinex","ETHUSD",1726844234601,197.65777937,2546.7,2546.6,30.10372222]
["bitfinex","ETHUSD",1726844234768,197.65777937,2546.7,2546.6,30.10371202]
["bitfinex","ETHUSD",1726844235173,197.65777937,2546.7,2546.6,67.83443516]
["bitfinex","ETHUSD",1726844235383,205.42777937,2546.7,2546.6,67.83443516]
["bitfinex","ETHUSD",1726844236106,205.42777937,2546.7,2546.6,64.50398589]
["bitfinex","ETHUSD",1726844236303,205.42777937,2546.7,2546.6,69.45474405]
["bitfinex","ETHUSD",1726844236458,205.42777937,2546.7,2546.6,76.67774405]
["bitfinex","ETHUSD",1726844236970,196.3582264,2546.7,2546.6,76.67774405]
["bitfinex","ETHUSD",1726844237313,195.3582264,2546.7,2546.6,76.67774405]
["bitfinex","ETHUSD",1726844237504,203.1282264,2546.7,2546.6,76.67774405]
["bitfinex","ETHUSD",1726844238065,203.1282264,2546.7,2546.6,80.67325503]
["bitfinex","ETHUSD",1726844238595,203.1282264,2546.7,2546.6,80.67381451]
["bitfinex","ETHUSD",1726844238755,203.1282264,2546.7,2546.6,80.67402041]
["bitfinex","ETHUSD",1726844239203,203.1282264,2546.7,2546.6,76.67774405]
["bitfinex","ETHUSD",1726844239412,210.8982264,2546.7,2546.6,76.67774405]
["bitfinex","ETHUSD",1726844239557,210.8982264,2546.7,2546.6,76.67759534]
["bitfinex","ETHUSD",1726844239919,201.82867343,2546.7,2546.6,76.67759534]
["bitfinex","ETHUSD",1726844240065,201.82867343,2546.7,2546.6,80.67759534]
["bitfinex","ETHUSD",1726844240258,201.82867343,2546.7,2546.6,76.67759534]
["bitfinex","ETHUSD",1726844241703,209.59867343,2546.7,2546.6,77.83459655]
["bitfinex","ETHUSD",1726844242124,209.59867343,2546.7,2546.6,76.73284494]
["bitfinex","ETHUSD",1726844242316,209.59867343,2546.7,2546.6,70.83958494]
["bitfinex","ETHUSD",1726844242517,209.59867343,2546.7,2546.6,121.18787694]
["bitfinex","ETHUSD",1726844243018,200.52912046,2546.7,2546.6,120.51305137]
["bitfinex","ETHUSD",1726844243215,200.52912046,2546.7,2546.6,121.75658807]
["bitfinex","ETHUSD",1726844243398,200.52912046,2546.7,2546.6,121.06480298]
["bitfinex","ETHUSD",1726844243713,200.52912046,2546.7,2546.6,121.61480298]
["bitfinex","ETHUSD",1726844243910,208.29912046,2546.7,2546.6,121.61480298]
["bitfinex","ETHUSD",1726844245278,200.44580046,2546.7,2546.6,121.61480298]
["bitfinex","ETHUSD",1726844245483,138.31752846,2546.7,2546.6,97.97208098]
["bitfinex","ETHUSD",1726844245679,130.46435846,2546.7,2546.6,94.04528098]
["bitfinex","ETHUSD",1726844245900,134.30781846,2546.7,2546.6,94.55422707]
["bitfinex","ETHUSD",1726844246103,117.38518549,2546.7,2546.6,94.55422707]
["bitfinex","ETHUSD",1726844246311,117.38518549,2546.7,2546.6,99.17641707]
["bitfinex","ETHUSD",1726844246312,113.45864549,2546.7,2546.6,99.17641707]
["bitfinex","ETHUSD",1726844246606,95.78903549,2546.7,2546.6,98.66747098]
["bitfinex","ETHUSD",1726844246811,89.89916549,2546.7,2546.6,94.55422707]
["bitfinex","ETHUSD",1726844247117,82.04608549,2546.7,2546.6,94.04528098]
["bitfinex","ETHUSD",1726844247319,78.11954549,2546.7,2546.6,94.04528098]
["bitfinex","ETHUSD",1726844247614,74.19300549,2546.7,2546.6,94.04528098]
["bitfinex","ETHUSD",1726844247762,66.33992549,2546.7,2546.6,94.04528098]
["bitfinex","ETHUSD",1726844247960,70.18338549,2546.7,2546.6,97.56480953]
["bitfinex","ETHUSD",1726844248223,66.25684549,2546.7,2546.6,97.56480953]
["bitfinex","ETHUSD",1726844248821,66.25684549,2546.7,2546.6,102.53734063]
["bitfinex","ETHUSD",1726844249116,20.08903099,2546.7,2546.6,102.93044063]
["bitfinex","ETHUSD",1726844249261,4.90223599,2546.7,2546.6,107.55263063]
["bitfinex","ETHUSD",1726844249467,7.77,2547.2,2546.9,9.18988487]
["bitfinex","ETHUSD",1726844249676,7.77,2547.2,2547.1,6.56058246]
["bitfinex","ETHUSD",1726844249880,7.77,2547.2,2547.1,41.14579837]
["bitfinex","ETHUSD",1726844250110,15.54,2547.2,2547.1,39.98879716]
["bitfinex","ETHUSD",1726844250281,15.54,2547.2,2547.1,43.96912944]
["bitfinex","ETHUSD",1726844250482,15.54,2547.2,2547.1,45.67788226]
["bitfinex","ETHUSD",1726844250681,15.54,2547.2,2547.1,49.67788226]
["bitfinex","ETHUSD",1726844250911,15.54,2547.2,2547.1,45.69754998]
["bitfinex","ETHUSD",1726844251300,15.54,2547.2,2547.1,52.92054998]
["bitfinex","ETHUSD",1726844252223,15.54,2547.2,2547.1,42.14754998]
["bitfinex","ETHUSD",1726844252421,23.31,2547.2,2547.1,44.97006697]
["bitfinex","ETHUSD",1726844252720,23.31,2547.2,2547.1,40.99054877]
["bitfinex","ETHUSD",1726844252899,23.31,2547.2,2547.1,44.9690392]
["bitfinex","ETHUSD",1726844253132,23.31,2547.2,2547.1,9.0042002]
["bitfinex","ETHUSD",1726844253308,23.31,2547.2,2547.1,41.5190392]
["bitfinex","ETHUSD",1726844253504,23.31,2547.2,2547.1,40.54054877]
["bitfinex","ETHUSD",1726844254529,31.08,2547.2,2547.1,40.54054877]
["bitfinex","ETHUSD",1726844255077,31.08,2547.2,2547.1,60.17069877]
["bitfinex","ETHUSD",1726844255292,31.08,2547.2,2547.1,61.32769998]
["bitfinex","ETHUSD",1726844255485,31.08,2547.2,2547.1,96.32769998]
["bitfinex","ETHUSD",1726844255993,31.08,2547.2,2547.1,95.22594837]
["bitfinex","ETHUSD",1726844256288,35.08824,2547.2,2547.1,40.383037]
["bitfinex","ETHUSD",1726844256489,31.08,2547.2,2547.1,40.383037]
["bitfinex","ETHUSD",1726844256697,38.85,2547.2,2547.1,40.383037]
["bitfinex","ETHUSD",1726844257119,38.85,2547.2,2547.1,43.19010255]
["bitfinex","ETHUSD",1726844257509,38.85,2547.2,2547.1,46.19010255]
["bitfinex","ETHUSD",1726844258946,46.62,2547.2,2547.1,46.19010255]
["bitfinex","ETHUSD",1726844259234,46.62,2547.2,2547.1,43.98017187]
["bitfinex","ETHUSD",1726844260263,46.62,2547.2,2547.1,81.78643924]
["bitfinex","ETHUSD",1726844260538,46.62,2547.2,2547.1,78.98017187]
["bitfinex","ETHUSD",1726844260696,46.62,2547.2,2547.1,79.53192348]
["bitfinex","ETHUSD",1726844260903,54.39,2547.2,2547.1,85.03507912]
["bitfinex","ETHUSD",1726844261305,54.39,2547.2,2547.1,88.3500504]
["bitfinex","ETHUSD",1726844261497,54.39,2547.2,2547.1,83.32226879]
["bitfinex","ETHUSD",1726844261697,63.8006,2547.2,2547.1,83.32226879]
["bitfinex","ETHUSD",1726844262009,54.39,2547.2,2547.1,80.6041339]
["bitfinex","ETHUSD",1726844262211,54.39,2547.2,2547.1,80.60428627]
["bitfinex","ETHUSD",1726844262408,54.39,2547.2,2547.1,83.32226879]
["bitfinex","ETHUSD",1726844262744,54.39,2547.2,2547.1,87.24829879]
["bitfinex","ETHUSD",1726844262941,62.16,2547.2,2547.1,83.93332751]
["bitfinex","ETHUSD",1726844263240,62.16,2547.2,2547.1,80.00729751]
["bitfinex","ETHUSD",1726844263450,62.16,2547.2,2547.1,83.93332751]
["bitfinex","ETHUSD",1726844263816,62.16,2547.2,2547.1,87.24829879]
["bitfinex","ETHUSD",1726844264026,62.16,2547.2,2547.1,83.93332751]
["bitfinex","ETHUSD",1726844264197,62.16,2547.2,2547.1,59.25441051]
["bitfinex","ETHUSD",1726844264394,62.16,2547.2,2547.1,91.29321951]
["bitfinex","ETHUSD",1726844264597,62.16,2547.2,2547.1,98.53422079]
["bitfinex","ETHUSD",1726844264868,62.16,2547.2,2547.1,99.63548893]
["bitfinex","ETHUSD",1726844265003,69.93,2547.2,2547.1,107.52249155]
["bitfinex","ETHUSD",1726844265403,69.93,2547.2,2547.1,107.47003112]
["bitfinex","ETHUSD",1726844265740,69.93,2547.2,2547.1,113.43633531]
["bitfinex","ETHUSD",1726844265903,68.237234,2547.2,2547.1,109.87926512]
["bitfinex","ETHUSD",1726844266751,68.20953747,2547.2,2547.1,105.95323512]
["bitfinex","ETHUSD",1726844267097,68.20953747,2547.2,2547.1,109.87926512]
["bitfinex","ETHUSD",1726844267426,75.97953747,2547.2,2547.1,109.87926512]
["bitfinex","ETHUSD",1726844267749,75.90020347,2547.2,2547.1,109.87926512]
["bitfinex","ETHUSD",1726844268039,75.55693147,2547.2,2547.1,111.32096331]
["bitfinex","ETHUSD",1726844268602,63.55874524,2547.2,2547.1,112.2230094]
["bitfinex","ETHUSD",1726844268819,27.58465024,2547.2,2547.1,80.0958144]
["bitfinex","ETHUSD",1726844269043,12.74465024,2547.2,2547.1,79.58686831]
["bitfinex","ETHUSD",1726844269252,7.77,2547.8,2547.7,19.6255]
["bitfinex","ETHUSD",1726844269542,7.77,2547.8,2547.7,32.77181653]
["bitfinex","ETHUSD",1726844269744,7.77,2547.8,2547.7,32.22181653]
["bitfinex","ETHUSD",1726844270196,7.77,2547.8,2547.7,35.44481653]
["bitfinex","ETHUSD",1726844270403,7.77,2547.8,2547.7,31.53184905]
["bitfinex","ETHUSD",1726844270605,7.77,2547.8,2547.7,28.22181653]
["bitfinex","ETHUSD",1726844270803,7.77,2547.8,2547.7,63.77181653]
["bitfinex","ETHUSD",1726844271005,7.77,2547.8,2547.7,64.92571497]
["bitfinex","ETHUSD",1726844271449,15.54,2547.8,2547.7,64.92571497]
["bitfinex","ETHUSD",1726844271655,15.54,2547.8,2547.7,73.3746056]
["bitfinex","ETHUSD",1726844271949,15.54,2547.8,2547.7,69.40256658]
["bitfinex","ETHUSD",1726844272449,15.54,2547.8,2547.7,73.3746056]
["bitfinex","ETHUSD",1726844273519,23.31,2547.8,2547.7,73.3746056]
["bitfinex","ETHUSD",1726844274546,23.31,2547.8,2547.7,82.16604729]
["bitfinex","ETHUSD",1726844274748,23.31,2547.8,2547.7,81.6571012]
["bitfinex","ETHUSD",1726844275546,23.31,2547.8,2547.7,79.5417292]
["bitfinex","ETHUSD",1726844275753,31.08,2547.8,2547.7,80.62556658]
["bitfinex","ETHUSD",1726844276258,31.08,2547.8,2547.7,81.65743712]
["bitfinex","ETHUSD",1726844276403,31.08,2547.8,2547.7,81.65741227]
["bitfinex","ETHUSD",1726844276598,31.08,2547.8,2547.7,80.62556658]
["bitfinex","ETHUSD",1726844277919,38.85,2547.8,2547.7,80.62556658]
["bitfinex","ETHUSD",1726844278122,38.85,2547.8,2547.7,81.04792176]
["bitfinex","ETHUSD",1726844278614,38.85,2547.8,2547.7,77.07381497]
["bitfinex","ETHUSD",1726844279145,38.85,2547.8,2547.7,77.62556658]
["bitfinex","ETHUSD",1726844279449,38.85,2547.8,2547.7,80.62556658]
["bitfinex","ETHUSD",1726844280028,46.62,2547.8,2547.7,80.62556658]
["bitfinex","ETHUSD",1726844280407,46.62,2547.8,2547.7,76.62556658]
["bitfinex","ETHUSD",1726844282307,54.39,2547.8,2547.7,77.65763788]
["bitfinex","ETHUSD",1726844282508,54.39,2547.8,2547.7,76.62556658]
["bitfinex","ETHUSD",1726844283262,54.39,2547.8,2547.7,77.65751256]
["bitfinex","ETHUSD",1726844283410,54.39,2547.8,2547.7,81.65751256]
["bitfinex","ETHUSD",1726844283611,54.39,2547.8,2547.7,81.65734843]
["bitfinex","ETHUSD",1726844284250,36.50946177,2547.8,2547.7,82.05044843]
["bitfinex","ETHUSD",1726844284408,42.31698177,2547.8,2547.7,78.05044843]
["bitfinex","ETHUSD",1726844284609,34.46706177,2547.8,2547.7,78.05044843]
["bitfinex","ETHUSD",1726844285107,28.26458177,2547.8,2547.7,82.05044843]
["bitfinex","ETHUSD",1726844285350,11.2642295,2547.8,2547.7,78.63429452]
["bitfinex","ETHUSD",1726844285554,6.51958465,2548.4,2548.3,34.31808]
["bitfinex","ETHUSD",1726844285856,6.51958465,2548.4,2548.3,107.01679514]
["bitfinex","ETHUSD",1726844286065,6.51958465,2548.4,2548.3,109.20247543]
["bitfinex","ETHUSD",1726844286229,6.51958465,2548.4,2548.3,113.20247543]
["bitfinex","ETHUSD",1726844286551,13.28958465,2548.4,2548.3,113.20092787]
["bitfinex","ETHUSD",1726844286853,9.2551,2549.3,2548.3,90.04894787]
["bitfinex","ETHUSD",1726844287038,9.2551,2549.3,2549.2,19.61395]
["bitfinex","ETHUSD",1726844287207,9.2551,2549.3,2549.2,45.618594]
["bitfinex","ETHUSD",1726844287406,9.2551,2549.3,2549.2,49.984663]
["bitfinex","ETHUSD",1726844287605,9.2551,2549.3,2549.2,85.534663]
["bitfinex","ETHUSD",1726844287844,9.2551,2549.3,2549.2,76.02366]
["bitfinex","ETHUSD",1726844288111,9.2551,2549.3,2549.2,76.57268467]
["bitfinex","ETHUSD",1726844288750,0.0372618,2549.4,2549.3,23.1632]
["bitfinex","ETHUSD",1726844289011,0.0372618,2549.4,2549.3,39.815694]
["bitfinex","ETHUSD",1726844289213,0.0372618,2549.4,2549.3,40.36444731]
["bitfinex","ETHUSD",1726844291030,7.8072618,2549.4,2549.3,43.92678138]
["bitfinex","ETHUSD",1726844291259,7.8072618,2549.4,2549.3,78.92678138]
["bitfinex","ETHUSD",1726844291664,7.8072618,2549.4,2549.3,75.36444731]
["bitfinex","ETHUSD",1726844292157,7.8072618,2549.4,2549.3,74.815694]
["bitfinex","ETHUSD",1726844292351,7.8072618,2549.4,2549.3,75.36368872]
["bitfinex","ETHUSD",1726844292731,7.8072618,2549.4,2549.3,78.15346268]
["bitfinex","ETHUSD",1726844293115,15.5772618,2549.4,2549.3,78.15322324]
["bitfinex","ETHUSD",1726844293427,15.5772618,2549.4,2549.3,78.15202371]
["bitfinex","ETHUSD",1726844293628,15.5772618,2549.4,2549.3,82.15202371]
["bitfinex","ETHUSD",1726844294344,15.5772618,2549.4,2549.3,82.70377532]
["bitfinex","ETHUSD",1726844294574,15.5772618,2549.4,2549.3,79.91544033]
["bitfinex","ETHUSD",1726844294977,15.5772618,2549.4,2549.3,75.91544033]
["bitfinex","ETHUSD",1726844295181,23.3472618,2549.4,2549.3,78.70377532]
["bitfinex","ETHUSD",1726844295374,23.3472618,2549.4,2549.3,75.91544033]
["bitfinex","ETHUSD",1726844295697,23.3472618,2549.4,2549.3,75.83780768]
["bitfinex","ETHUSD",1726844295891,23.3472618,2549.4,2549.3,76.38519901]
["bitfinex","ETHUSD",1726844296189,33.1607618,2549.4,2549.3,75.28605607]
["bitfinex","ETHUSD",1726844297296,31.1172618,2549.4,2549.3,75.28605607]
["bitfinex","ETHUSD",1726844297449,31.1172618,2549.4,2549.3,75.83316172]
["bitfinex","ETHUSD",1726844298042,31.1172618,2549.4,2549.3,75.83315895]
["bitfinex","ETHUSD",1726844299053,31.1172618,2549.4,2549.3,75.28605607]
["bitfinex","ETHUSD",1726844299394,38.8872618,2549.4,2549.3,75.28605607]
["bitfinex","ETHUSD",1726844299549,38.8872618,2549.4,2549.3,75.83305025]
["bitfinex","ETHUSD",1726844299864,38.8872618,2549.4,2549.3,110.68054002]
["bitfinex","ETHUSD",1726844300610,38.8872618,2549.4,2549.3,110.68531368]
["bitfinex","ETHUSD",1726844301244,46.6572618,2549.4,2549.3,110.68531368]
["bitfinex","ETHUSD",1726844301651,46.6572618,2549.4,2548.7,3.09312745]
["bitfinex","ETHUSD",1726844301652,2.7769,2549.1,2548.1,3.29045595]
["bitfinex","ETHUSD",1726844301891,6.37062648,2549.2,2548.3,4.0]
["bitfinex","ETHUSD",1726844302117,3.01058246,2548.4,2548.0,3.92454]
["bitfinex","ETHUSD",1726844302415,0.07867765,2548.3,2547.5,3.92532]
["bitfinex","ETHUSD",1726844302622,4.686,2548.9,2547.5,3.92532]
["bitfinex","ETHUSD",1726844302623,0.55,2548.2,2547.5,3.92528]
["bitfinex","ETHUSD",1726844302797,9.6705,2547.5,2547.1,3.92593]
["bitfinex","ETHUSD",1726844303000,3.01058246,2547.2,2547.1,3.92593]
["bitfinex","ETHUSD",1726844303310,4.686,2548.3,2547.1,3.92593]
["bitfinex","ETHUSD",1726844303510,0.55,2548.4,2547.2,3.92587]
["bitfinex","ETHUSD",1726844303670,0.55,2548.4,2547.2,7.85166]
["bitfinex","ETHUSD",1726844304015,0.55,2548.4,2547.4,3.92553]
["bitfinex","ETHUSD",1726844304318,0.55,2548.4,2547.5,1.16944964]
["bitfinex","ETHUSD",1726844304483,0.55,2548.4,2547.5,3.9253]
["bitfinex","ETHUSD",1726844305264,0.55,2548.6,2547.4,3.92545]
["bitfinex","ETHUSD",1726844305586,0.55,2548.4,2547.2,3.92575]
["bitfinex","ETHUSD",1726844305783,0.55,2548.4,2547.3,3.92571]
["bitfinex","ETHUSD",1726844306017,9.3859,2548.1,2547.3,3.92571]
["bitfinex","ETHUSD",1726844306514,9.4048,2548.3,2547.4,3.92547]
["bitfinex","ETHUSD",1726844306717,9.4048,2548.1,2547.5,3.0]
["bitfinex","ETHUSD",1726844306875,9.4048,2547.9,2547.4,3.0]
["bitfinex","ETHUSD",1726844307083,9.4048,2547.9,2547.4,6.92552]
["bitfinex","ETHUSD",1726844307779,17.1748,2547.9,2547.4,6.92552]
["bitfinex","ETHUSD",1726844307981,9.9589,2547.8,2547.3,3.0]
["bitfinex","ETHUSD",1726844308805,9.7498,2547.6,2547.2,3.0]
["bitfinex","ETHUSD",1726844309122,9.7498,2547.4,2547.2,6.92583]
["bitfinex","ETHUSD",1726844309695,9.7498,2547.4,2547.3,6.92572]
["bitfinex","ETHUSD",1726844309922,17.5198,2547.4,2547.3,6.92572]
["bitfinex","ETHUSD",1726844310098,17.5198,2547.4,2547.2,3.0]
["bitfinex","ETHUSD",1726844310321,9.0216,2547.3,2547.0,3.0]
["bitfinex","ETHUSD",1726844310632,1.67916,2547.2,2547.1,6.92593]
["bitfinex","ETHUSD",1726844310784,9.0216,2547.1,2546.9,3.92621]
["bitfinex","ETHUSD",1726844310984,9.0216,2547.1,2546.7,3.92651]
["bitfinex","ETHUSD",1726844311229,9.0216,2547.0,2546.9,3.92634]
["bitfinex","ETHUSD",1726844311585,7.72204,2547.5,2546.7,0.50607085]
["bitfinex","ETHUSD",1726844311899,7.72204,2547.5,2546.6,3.92668]
["bitfinex","ETHUSD",1726844311900,15.49204,2547.5,2547.4,7.85114]
["bitfinex","ETHUSD",1726844312106,15.49204,2547.5,2547.4,15.11795585]
["bitfinex","ETHUSD",1726844312298,15.49204,2547.5,2547.4,11.43671085]
["bitfinex","ETHUSD",1726844312626,15.49204,2547.5,2547.4,12.22785329]
["bitfinex","ETHUSD",1726844312831,15.49204,2547.5,2547.4,47.22785329]
["bitfinex","ETHUSD",1726844312983,15.49204,2547.5,2547.4,11.64228244]
["bitfinex","ETHUSD",1726844313185,17.041244,2547.5,2547.4,3.0]
["bitfinex","ETHUSD",1726844313389,17.041244,2547.5,2547.4,6.92557]
["bitfinex","ETHUSD",1726844313687,17.041244,2547.5,2547.4,10.85114]
["bitfinex","ETHUSD",1726844313903,15.49204,2547.5,2547.4,10.85114]
["bitfinex","ETHUSD",1726844314122,23.26204,2547.5,2547.4,10.85114]
["bitfinex","ETHUSD",1726844314736,23.26204,2547.5,2547.4,26.706146]
["bitfinex","ETHUSD",1726844314942,23.26204,2547.5,2547.4,26.413759]
["bitfinex","ETHUSD",1726844315257,23.26204,2547.5,2547.4,30.339329]
["bitfinex","ETHUSD",1726844315527,23.26204,2547.5,2547.4,34.36870484]
["bitfinex","ETHUSD",1726844315902,23.26204,2547.5,2547.4,33.00259484]
["bitfinex","ETHUSD",1726844316084,23.26204,2547.5,2547.4,25.59571985]
["bitfinex","ETHUSD",1726844316288,31.03204,2547.5,2547.4,10.85114]
["bitfinex","ETHUSD",1726844317831,31.03204,2547.5,2547.4,14.77671]
["bitfinex","ETHUSD",1726844318493,38.80204,2547.5,2547.4,14.77671]
["bitfinex","ETHUSD",1726844319954,38.80204,2547.5,2547.4,10.85114]
["bitfinex","ETHUSD",1726844320843,46.57204,2547.5,2547.4,10.85114]
["bitfinex","ETHUSD",1726844321055,50.60283528,2547.5,2547.4,10.85114]
["bitfinex","ETHUSD",1726844322311,46.57204,2547.5,2547.4,10.85114]
["bitfinex","ETHUSD",1726844322913,54.34204,2547.5,2547.4,10.85114]
["bitfinex","ETHUSD",1726844324212,54.34204,2547.5,2547.4,6.92557]
["bitfinex","ETHUSD",1726844324583,54.34204,2547.5,2547.4,10.85114]
["bitfinex","ETHUSD",1726844325072,62.11204,2547.5,2547.4,10.85114]
["bitfinex","ETHUSD",1726844325355,66.14283528,2547.5,2547.4,10.85114]
["bitfinex","ETHUSD",1726844327111,66.14283528,2547.5,2547.4,11.36421085]
["bitfinex","ETHUSD",1726844327112,69.88204,2547.5,2547.4,11.36421085]
["bitfinex","ETHUSD",1726844327315,69.88204,2547.5,2547.4,11.31174758]
["bitfinex","ETHUSD",1726844328324,69.88204,2547.5,2547.4,10.79867673]
["bitfinex","ETHUSD",1726844329262,69.88204,2547.5,2547.4,22.53627458]
["bitfinex","ETHUSD",1726844329464,77.65204,2547.5,2547.4,15.23731758]
["bitfinex","ETHUSD",1726844330215,69.93,2547.5,2547.4,15.23731758]
["bitfinex","ETHUSD",1726844331626,77.7,2547.5,2547.4,15.23731758]
["bitfinex","ETHUSD",1726844332176,77.7,2547.5,2547.4,33.20087952]
["bitfinex","ETHUSD",1726844332411,77.7,2547.5,2547.4,37.12644952]
["bitfinex","ETHUSD",1726844332897,77.7,2547.5,2547.4,37.60581597]
["bitfinex","ETHUSD",1726844333206,77.7,2547.5,2547.4,89.10581597]
["bitfinex","ETHUSD",1726844333557,85.47,2547.5,2547.4,89.10581597]
["bitfinex","ETHUSD",1726844333852,85.01739545,2547.5,2547.4,89.51365013]
["bitfinex","ETHUSD",1726844334059,76.67594661,2547.5,2547.4,93.98922013]
["bitfinex","ETHUSD",1726844334360,64.69724495,2547.5,2547.4,93.98922013]
["bitfinex","ETHUSD",1726844334775,64.69724495,2547.5,2547.4,128.98922013]
["bitfinex","ETHUSD",1726844335651,72.46724495,2547.5,2547.4,128.98922013]
["bitfinex","ETHUSD",1726844336284,72.46724495,2547.5,2547.4,125.06365013]
["bitfinex","ETHUSD",1726844336485,72.46724495,2547.5,2547.4,128.98922013]
["bitfinex","ETHUSD",1726844337986,80.23724495,2547.5,2547.4,128.98922013]
["bitfinex","ETHUSD",1726844340141,88.00724495,2547.5,2547.4,128.98922013]
["bitfinex","ETHUSD",1726844341604,88.00724495,2547.5,2547.4,125.06365013]
["bitfinex","ETHUSD",1726844342101,95.77724495,2547.5,2547.4,125.06365013]
["bitfinex","ETHUSD",1726844342302,95.77724495,2547.5,2547.4,124.55057928]
["bitfinex","ETHUSD",1726844342549,95.77724495,2547.5,2547.4,128.47614928]
["bitfinex","ETHUSD",1726844342746,95.77724495,2547.5,2547.4,124.55057928]
["bitfinex","ETHUSD",1726844343203,95.77724495,2547.5,2547.4,73.05057928]
["bitfinex","ETHUSD",1726844343406,95.77724495,2547.5,2547.4,124.55057928]
["bitfinex","ETHUSD",1726844344121,95.77724495,2547.5,2547.4,127.99678283]
["bitfinex","ETHUSD",1726844344348,95.63199872,2547.5,2547.4,128.50985368]
["bitfinex","ETHUSD",1726844344707,95.63199872,2547.5,2547.4,128.98922013]
["bitfinex","ETHUSD",1726844345315,95.63199872,2547.5,2547.4,132.28805058]
["bitfinex","ETHUSD",1726844346166,95.63199872,2547.5,2547.4,124.55057928]
["bitfinex","ETHUSD",1726844346333,103.40199872,2547.5,2547.4,124.55057928]
["bitfinex","ETHUSD",1726844346540,103.40199872,2547.5,2547.4,108.8788801]
["bitfinex","ETHUSD",1726844346751,103.40199872,2547.5,2547.4,108.87635127]
["bitfinex","ETHUSD",1726844347376,103.40199872,2547.5,2547.4,106.07538673]
["bitfinex","ETHUSD",1726844347526,103.40199872,2547.5,2547.4,109.08788591]
["bitfinex","ETHUSD",1726844347729,103.40199872,2547.5,2547.4,112.08788591]
["bitfinex","ETHUSD",1726844348467,111.17199872,2547.5,2547.4,114.89218654]
["bitfinex","ETHUSD",1726844348674,111.17199872,2547.5,2547.4,114.89239058]
["bitfinex","ETHUSD",1726844349178,111.17199872,2547.5,2547.4,61.78913173]
["bitfinex","ETHUSD",1726844349339,111.17199872,2547.5,2547.4,24.46563273]
["bitfinex","ETHUSD",1726844349340,115.202794,2547.5,2547.4,24.46563273]
["bitfinex","ETHUSD",1726844349544,115.202794,2547.5,2547.4,11.72424673]
["bitfinex","ETHUSD",1726844350660,115.202794,2547.5,2547.4,14.72424673]
["bitfinex","ETHUSD",1726844350661,122.972794,2547.5,2547.4,14.72424673]
["bitfinex","ETHUSD",1726844350844,118.94199872,2547.5,2547.4,14.72424673]
["bitfinex","ETHUSD",1726844351521,118.94199872,2547.5,2547.4,25.19658873]
["bitfinex","ETHUSD",1726844351923,118.94199872,2547.5,2547.4,29.32222958]
["bitfinex","ETHUSD",1726844352234,118.94199872,2547.5,2547.4,33.24779958]
["bitfinex","ETHUSD",1726844352541,118.94199872,2547.5,2547.4,29.32222958]
["bitfinex","ETHUSD",1726844352730,126.71199872,2547.5,2547.4,37.27859486]
["bitfinex","ETHUSD",1726844352932,126.71199872,2547.5,2547.4,33.35302486]
["bitfinex","ETHUSD",1726844353132,126.71199872,2547.5,2547.4,28.80915873]
["bitfinex","ETHUSD",1726844353727,126.71199872,2547.5,2547.4,63.80915873]
["bitfinex","ETHUSD",1726844353931,126.71199872,2547.5,2547.4,67.73472873]
["bitfinex","ETHUSD",1726844354382,126.71199872,2547.5,2547.4,60.06974536]
["bitfinex","ETHUSD",1726844354674,126.71199872,2547.5,2547.4,118.03288673]
["bitfinex","ETHUSD",1726844354880,134.48199872,2547.5,2547.4,122.57675286]
["bitfinex","ETHUSD",1726844355030,134.48199872,2547.5,2547.4,123.12675286]
["bitfinex","ETHUSD",1726844355230,134.48199872,2547.5,2547.4,126.44294524]
["bitfinex","ETHUSD",1726844355460,134.48199872,2547.5,2547.4,127.93975329]
["bitfinex","ETHUSD",1726844356246,134.48199872,2547.5,2547.4,114.74368329]
["bitfinex","ETHUSD",1726844356580,134.48199872,2547.5,2547.4,117.54859883]
["bitfinex","ETHUSD",1726844356978,142.25199872,2547.5,2547.4,114.23061244]
["bitfinex","ETHUSD",1726844358038,142.25199872,2547.5,2547.4,117.54876338]
["bitfinex","ETHUSD",1726844358244,142.25199872,2547.5,2547.4,114.23061244]
["bitfinex","ETHUSD",1726844359144,150.02199872,2547.5,2547.4,114.23061244]
["bitfinex","ETHUSD",1726844359344,150.02199872,2547.5,2547.4,117.54872151]
["bitfinex","ETHUSD",1726844359549,150.02199872,2547.5,2547.4,118.15618244]
["bitfinex","ETHUSD",1726844359744,150.02199872,2547.5,2547.4,116.99914052]
["bitfinex","ETHUSD",1726844359973,150.02199872,2547.5,2547.4,109.64981716]
["bitfinex","ETHUSD",1726844360276,150.02199872,2547.5,2547.4,110.19981716]
["bitfinex","ETHUSD",1726844360575,150.02199872,2547.5,2547.4,113.51834524]
["bitfinex","ETHUSD",1726844361235,157.79199872,2547.5,2547.4,113.51834524]
["bitfinex","ETHUSD",1726844361437,157.79199872,2547.5,2547.4,110.19981716]
["bitfinex","ETHUSD",1726844362178,157.79199872,2547.5,2547.4,112.46055189]
["bitfinex","ETHUSD",1726844362332,157.79199872,2547.5,2547.4,108.76238673]
["bitfinex","ETHUSD",1726844362532,157.79199872,2547.5,2547.4,111.57317202]
["bitfinex","ETHUSD",1726844363279,165.56199872,2547.5,2547.4,111.57317202]
["bitfinex","ETHUSD",1726844363933,165.56199872,2547.5,2547.4,112.73022011]
["bitfinex","ETHUSD",1726844365284,173.33199872,2547.5,2547.4,112.73022011]
["bitfinex","ETHUSD",1726844365631,173.33199872,2547.5,2547.4,112.73149993]
["bitfinex","ETHUSD",1726844365839,173.33199872,2547.5,2547.4,116.76231998]
["bitfinex","ETHUSD",1726844366141,173.33199872,2547.5,2547.4,114.97959655]
["bitfinex","ETHUSD",1726844366464,173.33199872,2547.5,2547.4,114.42959655]
["bitfinex","ETHUSD",1726844366669,173.33199872,2547.5,2547.4,105.46691347]
["bitfinex","ETHUSD",1726844366867,173.33199872,2547.5,2547.4,102.65459527]
["bitfinex","ETHUSD",1726844367555,181.10199872,2547.5,2547.4,102.65459527]
["bitfinex","ETHUSD",1726844368378,181.10199872,2547.5,2547.4,105.97636063]
["bitfinex","ETHUSD",1726844368577,181.10199872,2547.5,2547.4,102.65459527]
["bitfinex","ETHUSD",1726844369693,188.87199872,2547.5,2547.4,99.65459527]
["bitfinex","ETHUSD",1726844369905,188.87199872,2547.5,2547.4,102.46816729]
["bitfinex","ETHUSD",1726844370414,188.87199872,2547.5,2547.4,99.65459527]
["bitfinex","ETHUSD",1726844371223,188.87199872,2547.5,2547.4,102.65459527]
["bitfinex","ETHUSD",1726844371723,196.64199872,2547.5,2547.4,102.65459527]
["bitfinex","ETHUSD",1726844371880,196.64199872,2547.5,2547.4,102.17522882]
["bitfinex","ETHUSD",1726844372988,196.64199872,2547.5,2547.4,84.31758252]
["bitfinex","ETHUSD",1726844373187,196.64199872,2547.5,2547.4,81.50152173]
["bitfinex","ETHUSD",1726844373423,196.64199872,2547.5,2547.4,84.31765016]
["bitfinex","ETHUSD",1726844373659,196.64199872,2547.5,2547.4,82.6595637]
["bitfinex","ETHUSD",1726844373779,204.41199872,2547.5,2547.4,83.05523468]
["bitfinex","ETHUSD",1726844374179,218.336894,2547.5,2547.4,32.2786214]
["bitfinex","ETHUSD",1726844374525,214.30609872,2547.5,2547.4,32.23005471]
["bitfinex","ETHUSD",1726844375017,214.30609872,2547.5,2547.4,35.04674301]
["bitfinex","ETHUSD",1726844375405,214.30609872,2547.5,2547.4,32.23005471]
["bitfinex","ETHUSD",1726844375884,222.07609872,2547.5,2547.4,32.23005471]
["bitfinex","ETHUSD",1726844376087,222.07609872,2547.5,2547.4,18.73248771]
["bitfinex","ETHUSD",1726844376391,226.106894,2547.5,2547.4,28.3157197]
["bitfinex","ETHUSD",1726844376720,226.106894,2547.5,2547.4,11.80700911]
["bitfinex","ETHUSD",1726844377084,226.106894,2547.5,2547.4,15.73257911]
["bitfinex","ETHUSD",1726844377509,226.106894,2547.5,2547.4,11.80700911]
["bitfinex","ETHUSD",1726844377828,226.106894,2547.5,2547.4,31.93034611]
["bitfinex","ETHUSD",1726844378124,233.876894,2547.5,2547.4,27.62210711]
["bitfinex","ETHUSD",1726844378819,233.876894,2547.5,2547.4,26.03832111]
["bitfinex","ETHUSD",1726844380025,233.876894,2547.5,2547.4,25.64255873]
["bitfinex","ETHUSD",1726844380229,233.876894,2547.5,2547.4,26.03818478]
["bitfinex","ETHUSD",1726844380230,241.646894,2547.5,2547.4,26.03818478]
["bitfinex","ETHUSD",1726844381026,237.61609872,2547.5,2547.4,26.03818478]
["bitfinex","ETHUSD",1726844381238,237.61609872,2547.5,2547.4,61.03818478]
["bitfinex","ETHUSD",1726844382444,245.38609872,2547.5,2547.4,61.03818478]
["bitfinex","ETHUSD",1726844382911,235.49199872,2547.5,2547.4,70.79366518]
["bitfinex","ETHUSD",1726844383110,235.49199872,2547.5,2547.4,77.58341558]
["bitfinex","ETHUSD",1726844383448,235.49199872,2547.5,2547.4,87.67711857]
["bitfinex","ETHUSD",1726844383652,235.49199872,2547.5,2547.4,87.67698474]
["bitfinex","ETHUSD",1726844384149,235.49199872,2547.5,2547.4,93.09714807]
["bitfinex","ETHUSD",1726844384319,235.49199872,2547.5,2547.4,89.10563585]
["bitfinex","ETHUSD",1726844384528,243.26199872,2547.5,2547.4,89.10563585]
["bitfinex","ETHUSD",1726844386580,243.26199872,2547.5,2547.4,88.71014363]
["bitfinex","ETHUSD",1726844386878,239.77999605,2547.5,2547.4,89.10546806]
["bitfinex","ETHUSD",1726844387078,222.46695492,2547.5,2547.4,85.07467278]
["bitfinex","ETHUSD",1726844387378,203.83474374,2547.5,2547.4,84.01433326]
["bitfinex","ETHUSD",1726844387535,184.02120374,2547.5,2547.4,81.32217995]
["bitfinex","ETHUSD",1726844387731,174.94348883,2547.5,2547.4,36.21239126]
["bitfinex","ETHUSD",1726844387966,168.58348883,2547.5,2547.4,20.11223133]
["bitfinex","ETHUSD",1726844388137,168.58348883,2547.5,2547.4,23.96337133]
["bitfinex","ETHUSD",1726844388355,168.58348883,2547.5,2547.4,59.02742562]
["bitfinex","ETHUSD",1726844388537,168.58348883,2547.5,2547.4,55.03780133]
["bitfinex","ETHUSD",1726844389099,176.35348883,2547.5,2547.4,55.03780133]
["bitfinex","ETHUSD",1726844389849,176.35348883,2547.5,2547.4,55.58780133]
["bitfinex","ETHUSD",1726844390063,176.35348883,2547.5,2547.4,58.98440761]
["bitfinex","ETHUSD",1726844390479,176.35348883,2547.5,2547.4,62.00535727]
["bitfinex","ETHUSD",1726844390657,176.35348883,2547.5,2547.4,60.17116194]
["bitfinex","ETHUSD",1726844390850,176.35348883,2547.5,2547.4,58.98440761]
["bitfinex","ETHUSD",1726844391201,184.12348883,2547.5,2547.4,58.98440761]
["bitfinex","ETHUSD",1726844391553,184.12348883,2547.5,2547.4,62.97595048]
["bitfinex","ETHUSD",1726844393279,191.89348883,2547.5,2547.4,62.97595048]
["bitfinex","ETHUSD",1726844393477,191.89348883,2547.5,2547.4,64.19914104]
["bitfinex","ETHUSD",1726844393682,191.89348883,2547.5,2547.4,65.38589537]
["bitfinex","ETHUSD",1726844395515,199.66348883,2547.5,2547.4,60.17116194]
["bitfinex","ETHUSD",1726844395728,199.66348883,2547.5,2547.4,58.98440761]
["bitfinex","ETHUSD",1726844396367,199.66348883,2547.5,2547.4,58.58780133]
["bitfinex","ETHUSD",1726844396812,199.66348883,2547.5,2547.4,58.98424604]
["bitfinex","ETHUSD",1726844396984,199.66348883,2547.5,2547.4,58.98425294]
["bitfinex","ETHUSD",1726844397522,207.43348883,2547.5,2547.4,58.98425294]
["bitfinex","ETHUSD",1726844397718,207.43348883,2547.5,2547.4,64.68766205]
["bitfinex","ETHUSD",1726844398017,207.43348883,2547.5,2547.4,61.88287351]
["bitfinex","ETHUSD",1726844398214,207.43348883,2547.5,2547.4,60.69611918]
["bitfinex","ETHUSD",1726844399013,207.43348883,2547.5,2547.4,65.80844351]
["bitfinex","ETHUSD",1726844399215,207.43348883,2547.5,2547.4,61.88287351]
["bitfinex","ETHUSD",1726844399715,215.20348883,2547.5,2547.4,61.88287351]
["bitfinex","ETHUSD",1726844399918,215.20348883,2547.5,2547.4,65.87472317]
["bitfinex","ETHUSD",1726844400411,215.20348883,2547.5,2547.4,61.88287351]
["bitfinex","ETHUSD",1726844400620,215.20348883,2547.5,2547.4,60.69611918]
["bitfinex","ETHUSD",1726844400914,215.20348883,2547.5,2547.4,65.35917811]
["bitfinex","ETHUSD",1726844401415,215.20348883,2547.5,2547.4,61.36674103]
["bitfinex","ETHUSD",1726844401591,222.97348883,2547.5,2547.4,65.35860775]
["bitfinex","ETHUSD",1726844401921,222.97348883,2547.5,2547.4,61.36674103]
["bitfinex","ETHUSD",1726844402078,222.97348883,2547.5,2547.4,59.62100727]
["bitfinex","ETHUSD",1726844402278,222.97348883,2547.5,2547.4,59.22455566]
["bitfinex","ETHUSD",1726844402482,222.97348883,2547.5,2547.4,59.62100082]
["bitfinex","ETHUSD",1726844402692,222.97348883,2547.5,2547.4,58.43424649]
["bitfinex","ETHUSD",1726844402990,222.97348883,2547.5,2547.4,59.62100082]
["bitfinex","ETHUSD",1726844403412,222.97348883,2547.5,2547.4,61.36673458]
["bitfinex","ETHUSD",1726844403745,222.97348883,2547.5,2547.4,75.80683706]
["bitfinex","ETHUSD",1726844403871,230.74348883,2547.5,2547.4,76.65888334]
["bitfinex","ETHUSD",1726844404081,230.74348883,2547.5,2547.4,76.65888723]
["bitfinex","ETHUSD",1726844404381,230.74348883,2547.5,2547.4,75.80683706]
["bitfinex","ETHUSD",1726844404608,230.74348883,2547.5,2547.4,71.88126706]
["bitfinex","ETHUSD",1726844404809,230.74348883,2547.5,2547.4,60.17100082]
["bitfinex","ETHUSD",1726844405018,230.74348883,2547.5,2547.4,60.17998025]
["bitfinex","ETHUSD",1726844405181,230.74348883,2547.5,2547.4,64.62168273]
["bitfinex","ETHUSD",1726844405384,230.74348883,2547.5,2547.4,61.88286706]
["bitfinex","ETHUSD",1726844405583,240.32528883,2547.5,2547.4,58.03780133]
["bitfinex","ETHUSD",1726844405787,240.32528883,2547.5,2547.4,58.43434308]
["bitfinex","ETHUSD",1726844406021,248.09528883,2547.5,2547.4,58.43434308]
["bitfinex","ETHUSD",1726844406379,248.09528883,2547.5,2547.4,55.43434308]
["bitfinex","ETHUSD",1726844406872,251.04917642,2547.5,2547.4,55.43434308]
["bitfinex","ETHUSD",1726844407199,251.04917642,2547.5,2547.4,16.09882175]
["bitfinex","ETHUSD",1726844407905,238.51348883,2547.5,2547.4,20.02439175]
["bitfinex","ETHUSD",1726844408105,246.28348883,2547.5,2547.4,30.537699]
["bitfinex","ETHUSD",1726844408332,246.28348883,2547.5,2547.4,38.42321362]
["bitfinex","ETHUSD",1726844408552,246.28348883,2547.5,2547.4,41.4357128]
["bitfinex","ETHUSD",1726844408710,246.28348883,2547.5,2547.4,76.4357128]
["bitfinex","ETHUSD",1726844408907,246.28348883,2547.5,2547.4,64.37759713]
["bitfinex","ETHUSD",1726844409113,246.28348883,2547.5,2547.4,68.30342513]
["bitfinex","ETHUSD",1726844409464,246.28348883,2547.5,2547.4,64.37785513]
["bitfinex","ETHUSD",1726844409666,246.28348883,2547.5,2547.4,68.30342513]
["bitfinex","ETHUSD",1726844409810,246.28348883,2547.5,2547.4,63.69998036]
["bitfinex","ETHUSD",1726844410347,254.05348883,2547.5,2547.4,67.62555036]
["bitfinex","ETHUSD",1726844410551,254.05348883,2547.5,2547.4,68.30342513]
["bitfinex","ETHUSD",1726844412458,261.82348883,2547.5,2547.4,67.90662538]
["bitfinex","ETHUSD",1726844412959,261.82348883,2547.5,2547.4,69.15639886]
["bitfinex","ETHUSD",1726844413115,261.82348883,2547.5,2547.4,68.30394689]
["bitfinex","ETHUSD",1726844413311,258.63346893,2547.5,2547.4,68.30394689]
["bitfinex","ETHUSD",1726844413517,240.9046727,2547.5,2547.4,78.58490652]
["bitfinex","ETHUSD",1726844413816,205.5739473,2547.5,2547.4,75.06623267]
["bitfinex","ETHUSD",1726844414165,185.58192134,2547.5,2547.4,75.06623267]
["bitfinex","ETHUSD",1726844414454,158.72831134,2547.5,2547.4,74.66891116]
["bitfinex","ETHUSD",1726844414656,136.03799134,2547.5,2547.4,74.66891116]
["bitfinex","ETHUSD",1726844414813,112.77635539,2547.5,2547.4,74.25896654]
["bitfinex","ETHUSD",1726844415026,108.85119539,2547.5,2547.4,74.25896654]
["bitfinex","ETHUSD",1726844415228,102.80603539,2547.5,2547.4,74.25896654]
["bitfinex","ETHUSD",1726844415671,98.88087539,2547.5,2547.4,74.25896654]
["bitfinex","ETHUSD",1726844415878,94.88037121,2547.5,2547.4,74.25896654]
["bitfinex","ETHUSD",1726844416574,102.15454121,2547.5,2547.4,74.25896654]
["bitfinex","ETHUSD",1726844418812,109.92454121,2547.5,2547.4,74.25896654]
["bitfinex","ETHUSD",1726844420474,109.92454121,2547.5,2547.4,73.92650039]
["bitfinex","ETHUSD",1726844420677,117.69454121,2547.5,2547.4,73.92650039]
["bitfinex","ETHUSD",1726844421531,117.69454121,2547.5,2547.4,72.73249314]
["bitfinex","ETHUSD",1726844421764,117.69454121,2547.5,2547.4,73.41036791]
["bitfinex","ETHUSD",1726844421977,117.69454121,2547.5,2547.4,73.92650039]
["bitfinex","ETHUSD",1726844422885,125.46454121,2547.5,2547.4,73.92650039]
["bitfinex","ETHUSD",1726844423047,117.54929498,2547.5,2547.4,73.92650039]
["bitfinex","ETHUSD",1726844424947,117.54929498,2547.5,2547.4,74.33631795]
["bitfinex","ETHUSD",1726844425140,125.31929498,2547.5,2547.4,74.33631795]
["bitfinex","ETHUSD",1726844427280,133.08929498,2547.5,2547.4,74.33631795]
["bitfinex","ETHUSD",1726844429250,140.85929498,2547.5,2547.4,74.33631795]
["bitfinex","ETHUSD",1726844430365,140.85929498,2547.5,2547.4,57.15141152]
["bitfinex","ETHUSD",1726844430566,150.17119498,2547.5,2547.4,55.11209756]
["bitfinex","ETHUSD",1726844430767,154.20199026,2547.5,2547.4,55.11209756]
["bitfinex","ETHUSD",1726844430986,154.20199026,2547.5,2547.4,59.10257232]
["bitfinex","ETHUSD",1726844430987,150.17119498,2547.5,2547.4,59.10257232]
["bitfinex","ETHUSD",1726844431355,157.94119498,2547.5,2547.4,55.10257232]
["bitfinex","ETHUSD",1726844431557,157.94119498,2547.5,2547.4,51.11209756]
["bitfinex","ETHUSD",1726844431919,157.94119498,2547.5,2547.4,50.18106669]
["bitfinex","ETHUSD",1726844432060,157.94119498,2547.5,2547.4,46.44488987]
["bitfinex","ETHUSD",1726844432255,161.97199026,2547.5,2547.4,14.26170173]
["bitfinex","ETHUSD",1726844432492,161.97199026,2547.5,2547.4,14.26165817]
["bitfinex","ETHUSD",1726844433217,161.97199026,2547.5,2547.4,11.44488987]
["bitfinex","ETHUSD",1726844433218,157.94119498,2547.5,2547.4,11.44488987]
["bitfinex","ETHUSD",1726844433495,157.94119498,2547.5,2547.4,17.77124913]
["bitfinex","ETHUSD",1726844433496,165.71119498,2547.5,2547.4,17.77124913]
["bitfinex","ETHUSD",1726844433712,165.71119498,2547.5,2547.4,14.44488987]
["bitfinex","ETHUSD",1726844434007,165.71119498,2547.5,2547.4,17.77124913]
["bitfinex","ETHUSD",1726844434200,165.71119498,2547.5,2547.4,15.67276464]
["bitfinex","ETHUSD",1726844434356,165.71119498,2547.5,2547.4,20.07326137]
["bitfinex","ETHUSD",1726844434562,165.71119498,2547.5,2547.4,15.40491184]
["bitfinex","ETHUSD",1726844434867,165.71119498,2547.5,2547.4,54.3953866]
["bitfinex","ETHUSD",1726844435194,165.71119498,2547.5,2547.4,50.40491184]
["bitfinex","ETHUSD",1726844435599,173.48119498,2547.5,2547.4,50.40491184]
["bitfinex","ETHUSD",1726844436156,173.48119498,2547.5,2547.4,54.3953866]
["bitfinex","ETHUSD",1726844436462,164.16929498,2547.5,2547.4,51.08278661]
["bitfinex","ETHUSD",1726844436681,164.16929498,2547.5,2547.4,60.17208661]
["bitfinex","ETHUSD",1726844437067,164.16929498,2547.5,2547.4,51.08278661]
["bitfinex","ETHUSD",1726844437679,171.93929498,2547.5,2547.4,51.08278661]
["bitfinex","ETHUSD",1726844438397,171.93929498,2547.5,2547.4,50.40491184]
["bitfinex","ETHUSD",1726844438703,181.34649498,2547.5,2547.4,49.85491184]
["bitfinex","ETHUSD",1726844439000,181.34649498,2547.5,2547.4,50.18213899]
["bitfinex","ETHUSD",1726844439299,181.34649498,2547.5,2547.4,50.18221932]
["bitfinex","ETHUSD",1726844439507,181.34649498,2547.5,2547.4,46.85491184]
["bitfinex","ETHUSD",1726844439804,189.11649498,2547.5,2547.4,50.84658378]
["bitfinex","ETHUSD",1726844440161,189.11649498,2547.5,2547.4,49.85491184]
["bitfinex","ETHUSD",1726844440473,189.11649498,2547.5,2547.4,50.37104432]
["bitfinex","ETHUSD",1726844441868,196.88649498,2547.5,2547.4,50.37104432]
["bitfinex","ETHUSD",1726844443328,196.88649498,2547.5,2547.4,53.69756263]
["bitfinex","ETHUSD",1726844443972,204.65649498,2547.5,2547.4,53.69756263]
["bitfinex","ETHUSD",1726844444366,204.65649498,2547.5,2547.4,53.6975417]
["bitfinex","ETHUSD",1726844445191,204.65649498,2547.5,2547.4,53.69830002]
["bitfinex","ETHUSD",1726844445396,204.65649498,2547.5,2547.4,53.18216754]
["bitfinex","ETHUSD",1726844445597,208.68729026,2547.5,2547.4,49.85491184]
["bitfinex","ETHUSD",1726844445935,208.68729026,2547.5,2547.4,52.26197785]
["bitfinex","ETHUSD",1726844446243,216.45729026,2547.5,2547.4,49.44488987]
["bitfinex","ETHUSD",1726844446396,216.45729026,2547.5,2547.4,52.26197785]
["bitfinex","ETHUSD",1726844446893,216.45729026,2547.5,2547.4,49.44488987]
["bitfinex","ETHUSD",1726844447346,216.45729026,2547.5,2547.4,52.26124249]
["bitfinex","ETHUSD",1726844447641,216.45729026,2547.5,2547.4,49.44488987]
["bitfinex","ETHUSD",1726844448194,224.22729026,2547.5,2547.4,46.44488987]
["bitfinex","ETHUSD",1726844449647,224.22729026,2547.5,2547.4,49.44488987]
["bitfinex","ETHUSD",1726844450454,227.96649498,2547.5,2547.4,49.96102235]
["bitfinex","ETHUSD",1726844451944,227.96649498,2547.5,2547.4,52.77801828]
["bitfinex","ETHUSD",1726844452120,227.96649498,2547.5,2547.4,49.96102235]
["bitfinex","ETHUSD",1726844452436,235.73649498,2547.5,2547.4,49.96102235]
["bitfinex","ETHUSD",1726844453403,235.73649498,2547.5,2547.4,52.77419188]
["bitfinex","ETHUSD",1726844454139,235.73649498,2547.5,2547.4,49.96102235]
["bitfinex","ETHUSD",1726844454552,243.50649498,2547.5,2547.4,52.77394188]
["bitfinex","ETHUSD",1726844456018,243.50649498,2547.5,2547.4,49.96102235]
["bitfinex","ETHUSD",1726844456019,234.09929498,2547.5,2547.4,49.96102235]
["bitfinex","ETHUSD",1726844456259,234.09929498,2547.5,2547.4,53.96647356]
["bitfinex","ETHUSD",1726844456547,234.09929498,2547.5,2547.4,54.37649893]
["bitfinex","ETHUSD",1726844456718,241.86929498,2547.5,2547.4,51.59892249]
["bitfinex","ETHUSD",1726844456925,241.86929498,2547.5,2547.4,50.92104772]
["bitfinex","ETHUSD",1726844458450,241.86929498,2547.5,2547.4,50.37104772]
["bitfinex","ETHUSD",1726844458651,241.86929498,2547.5,2547.4,53.1818235]
["bitfinex","ETHUSD",1726844458959,249.63929498,2547.5,2547.4,50.37104772]
["bitfinex","ETHUSD",1726844459408,249.63929498,2547.5,2547.4,53.18164844]
["bitfinex","ETHUSD",1726844459609,249.63929498,2547.5,2547.4,50.37104772]
["bitfinex","ETHUSD",1726844460053,249.63929498,2547.5,2547.4,53.18176098]
["bitfinex","ETHUSD",1726844460268,249.63929498,2547.5,2547.4,50.37104772]
["bitfinex","ETHUSD",1726844460609,259.41159498,2547.5,2547.4,53.1824038]
["bitfinex","ETHUSD",1726844460809,259.41159498,2547.5,2547.4,52.77237843]
["bitfinex","ETHUSD",1726844461058,267.18159498,2547.5,2547.4,52.77237843]
["bitfinex","ETHUSD",1726844461246,267.18159498,2547.5,2547.4,49.96102235]
["bitfinex","ETHUSD",1726844461606,268.66147612,2547.5,2547.4,14.25655154]
["bitfinex","ETHUSD",1726844461952,268.66147612,2547.5,2547.4,11.44488987]
["bitfinex","ETHUSD",1726844462306,268.66147612,2547.5,2547.4,7.51931987]
["bitfinex","ETHUSD",1726844463011,276.43147612,2547.5,2547.4,7.51931987]
["bitfinex","ETHUSD",1726844463838,276.43147612,2547.5,2546.5,6.20414546]
["bitfinex","ETHUSD",1726844463839,9.8709,2547.3,2546.5,6.20414546]
["bitfinex","ETHUSD",1726844464106,9.8709,2547.1,2546.5,0.06830518]
["bitfinex","ETHUSD",1726844464241,9.8709,2547.1,2546.4,7.3472618]
["bitfinex","ETHUSD",1726844464242,9.8709,2546.5,2546.4,0.0372618]
["bitfinex","ETHUSD",1726844465063,17.6409,2546.5,2546.4,0.55339428]
["bitfinex","ETHUSD",1726844465265,9.8709,2546.4,2545.6,2.85025448]
["bitfinex","ETHUSD",1726844465429,3.01249918,2546.3,2545.7,0.47312144]
["bitfinex","ETHUSD",1726844465630,9.8709,2546.1,2545.7,0.47312144]
["bitfinex","ETHUSD",1726844467191,17.6409,2546.1,2545.7,0.47312144]
["bitfinex","ETHUSD",1726844468052,17.6409,2546.1,2545.8,3.0]
["bitfinex","ETHUSD",1726844468347,17.6409,2546.1,2545.9,0.47312144]
["bitfinex","ETHUSD",1726844468960,17.2241874,2546.1,2545.9,0.47312144]
["bitfinex","ETHUSD",1726844469347,24.9941874,2546.1,2546.0,38.0]
["bitfinex","ETHUSD",1726844470071,24.9941874,2546.1,2546.0,38.47312144]
["bitfinex","ETHUSD",1726844470284,24.9941874,2546.1,2546.0,50.25628144]
["bitfinex","ETHUSD",1726844470430,24.9941874,2546.1,2546.0,49.78316]
["bitfinex","ETHUSD",1726844470960,24.9941874,2546.1,2546.0,14.78316]
["bitfinex","ETHUSD",1726844471473,24.9941874,2546.1,2546.0,53.71088]
["bitfinex","ETHUSD",1726844471781,32.7641874,2546.1,2546.0,50.25628144]
["bitfinex","ETHUSD",1726844472097,32.7641874,2546.1,2546.0,54.18400144]
["bitfinex","ETHUSD",1726844472250,32.7641874,2546.1,2546.0,50.25628144]
["bitfinex","ETHUSD",1726844472450,32.7641874,2546.1,2546.0,49.78316]
["bitfinex","ETHUSD",1726844472777,32.7641874,2546.1,2546.0,53.71088]
["bitfinex","ETHUSD",1726844473150,23.31,2546.1,2546.0,54.18400144]
["bitfinex","ETHUSD",1726844473343,23.31,2546.1,2546.0,58.11172144]
["bitfinex","ETHUSD",1726844473586,23.31,2546.1,2546.0,58.66172144]
["bitfinex","ETHUSD",1726844473884,31.08,2546.1,2546.0,58.99418759]
["bitfinex","ETHUSD",1726844474036,31.08,2546.1,2546.0,61.79642295]
["bitfinex","ETHUSD",1726844474232,31.08,2546.1,2546.0,62.00668677]
["bitfinex","ETHUSD",1726844474568,31.08,2546.1,2546.0,75.91400239]
["bitfinex","ETHUSD",1726844474764,31.08,2546.1,2546.0,79.90567433]
["bitfinex","ETHUSD",1726844475083,31.08,2546.1,2546.0,61.28026955]
["bitfinex","ETHUSD",1726844475234,31.08,2546.1,2546.0,57.97106615]
["bitfinex","ETHUSD",1726844475436,31.08,2546.1,2546.0,61.6386]
["bitfinex","ETHUSD",1726844475877,38.85,2546.1,2546.0,61.6386]
["bitfinex","ETHUSD",1726844476050,38.85,2546.1,2546.0,57.6386]
["bitfinex","ETHUSD",1726844478064,46.62,2546.1,2546.0,57.6386]
["bitfinex","ETHUSD",1726844480194,54.39,2546.1,2546.0,58.11172144]
["bitfinex","ETHUSD",1726844481483,54.39,2546.1,2546.0,75.22990145]
["bitfinex","ETHUSD",1726844481688,53.39,2546.1,2546.0,72.78727426]
["bitfinex","ETHUSD",1726844482040,61.16,2546.1,2546.0,72.78727426]
["bitfinex","ETHUSD",1726844482442,61.16,2546.1,2546.0,76.7789462]
["bitfinex","ETHUSD",1726844482953,43.98491192,2546.1,2546.0,74.15721933]
["bitfinex","ETHUSD",1726844483195,7.77,2546.5,2546.4,3.92711]
["bitfinex","ETHUSD",1726844483375,7.77,2546.5,2546.4,32.95719282]
["bitfinex","ETHUSD",1726844483572,7.77,2546.5,2546.4,33.43031426]
["bitfinex","ETHUSD",1726844483785,7.77,2546.5,2546.4,36.43031426]
["bitfinex","ETHUSD",1726844484087,7.77,2546.5,2546.4,79.10895152]
["bitfinex","ETHUSD",1726844484235,7.77,2546.5,2546.4,75.14049142]
["bitfinex","ETHUSD",1726844484236,15.54,2546.5,2546.4,75.14049142]
["bitfinex","ETHUSD",1726844484436,15.54,2546.5,2546.4,74.04903306]
["bitfinex","ETHUSD",1726844484677,15.54,2546.5,2546.4,70.74025998]
["bitfinex","ETHUSD",1726844485896,15.54,2546.5,2546.4,71.21338142]
["bitfinex","ETHUSD",1726844486075,15.54,2546.5,2546.4,76.14519179]
["bitfinex","ETHUSD",1726844486242,23.31,2546.5,2546.4,76.14519179]
["bitfinex","ETHUSD",1726844486439,14.24044703,2546.5,2546.4,76.14519179]
["bitfinex","ETHUSD",1726844488582,22.01044703,2546.5,2546.4,76.14519179]
["bitfinex","ETHUSD",1726844488969,7.77,2547.9,2546.4,74.5181847]
["bitfinex","ETHUSD",1726844489202,7.77,2547.9,2547.4,3.0]
["bitfinex","ETHUSD",1726844489396,7.77,2547.9,2547.4,6.30747845]
["bitfinex","ETHUSD",1726844489397,264.76951099,2547.5,2547.4,6.30747845]
["bitfinex","ETHUSD",1726844489595,264.76951099,2547.5,2547.4,38.0]
["bitfinex","ETHUSD",1726844490770,272.53951099,2547.5,2547.4,41.30621749]
["bitfinex","ETHUSD",1726844491167,272.53951099,2547.5,2547.4,38.55]
["bitfinex","ETHUSD",1726844491994,272.53951099,2547.5,2547.4,41.85773144]
["bitfinex","ETHUSD",1726844492172,272.53951099,2547.5,2547.4,38.55]
["bitfinex","ETHUSD",1726844492612,272.53951099,2547.5,2547.4,41.85626807]
["bitfinex","ETHUSD",1726844492921,272.53951099,2547.5,2547.4,38.55]
["bitfinex","ETHUSD",1726844493073,280.30951099,2547.5,2547.4,42.55]
["bitfinex","ETHUSD",1726844493601,280.30951099,2547.5,2547.4,45.85512855]
["bitfinex","ETHUSD",1726844493967,280.30951099,2547.5,2547.4,42.55]
["bitfinex","ETHUSD",1726844494386,280.30951099,2547.5,2547.4,45.85433749]
["bitfinex","ETHUSD",1726844494920,280.30951099,2547.5,2547.4,45.85348615]
["bitfinex","ETHUSD",1726844495126,280.30951099,2547.5,2547.4,42.55]
["bitfinex","ETHUSD",1726844495427,288.07951099,2547.5,2547.4,45.8539145]
["bitfinex","ETHUSD",1726844496475,288.07951099,2547.5,2547.4,42.55]
["bitfinex","ETHUSD",1726844496677,288.07951099,2547.5,2547.4,45.85297302]
["bitfinex","ETHUSD",1726844497098,288.07951099,2547.5,2547.4,42.55]
["bitfinex","ETHUSD",1726844497414,288.07951099,2547.5,2547.4,45.85232428]
["bitfinex","ETHUSD",1726844497578,295.84951099,2547.5,2547.4,45.85232428]
["bitfinex","ETHUSD",1726844498613,295.84951099,2547.5,2547.4,42.55]
["bitfinex","ETHUSD",1726844498986,295.84951099,2547.5,2547.4,42.0]
["bitfinex","ETHUSD",1726844499192,295.84951099,2547.5,2547.4,44.7957456]
["bitfinex","ETHUSD",1726844499488,295.84951099,2547.5,2547.4,42.0]
["bitfinex","ETHUSD",1726844499804,303.61951099,2547.5,2547.4,42.0]
["bitfinex","ETHUSD",1726844500206,303.61951099,2547.5,2547.4,44.79593338]
["bitfinex","ETHUSD",1726844501474,302.61951099,2547.5,2547.4,43.02312144]
["bitfinex","ETHUSD",1726844501675,302.61951099,2547.5,2547.4,46.32581774]
["bitfinex","ETHUSD",1726844501899,310.38951099,2547.5,2547.4,46.32581774]
["bitfinex","ETHUSD",1726844502091,310.38951099,2547.5,2547.4,43.02312144]
["bitfinex","ETHUSD",1726844502286,310.38951099,2547.5,2547.4,46.32447003]
["bitfinex","ETHUSD",1726844503085,310.38951099,2547.5,2547.4,42.55]
["bitfinex","ETHUSD",1726844503480,310.38951099,2547.5,2547.4,38.55]
["bitfinex","ETHUSD",1726844504136,318.15951099,2547.5,2547.4,38.55]
["bitfinex","ETHUSD",1726844505226,318.15951099,2547.5,2547.4,41.85134859]
["bitfinex","ETHUSD",1726844505621,318.15951099,2547.5,2547.4,38.55]
["bitfinex","ETHUSD",1726844506092,325.92951099,2547.5,2547.4,38.55]
["bitfinex","ETHUSD",1726844506298,325.92951099,2547.5,2547.4,38.0]
["bitfinex","ETHUSD",1726844506483,325.92951099,2547.5,2547.4,41.79577345]
["bitfinex","ETHUSD",1726844507527,325.92951099,2547.5,2547.4,39.0]
["bitfinex","ETHUSD",1726844508034,325.92951099,2547.5,2547.4,42.0]
["bitfinex","ETHUSD",1726844508200,333.69951099,2547.5,2547.4,42.0]
["bitfinex","ETHUSD",1726844509127,333.69951099,2547.5,2547.4,61.62785]
["bitfinex","ETHUSD",1726844509336,333.69951099,2547.5,2547.4,65.55342]
["bitfinex","ETHUSD",1726844509485,333.69951099,2547.5,2547.4,66.69451216]
["bitfinex","ETHUSD",1726844509829,333.69951099,2547.5,2547.4,67.7176336]
["bitfinex","ETHUSD",1726844510030,333.69951099,2547.5,2547.4,70.51253739]
["bitfinex","ETHUSD",1726844510489,341.46951099,2547.5,2547.4,122.01253739]
["bitfinex","ETHUSD",1726844511213,341.46951099,2547.5,2547.4,118.19451216]
["bitfinex","ETHUSD",1726844511781,341.46951099,2547.5,2547.4,120.98941595]
["bitfinex","ETHUSD",1726844512701,349.23951099,2547.5,2547.4,120.98941595]
["bitfinex","ETHUSD",1726844512900,349.23951099,2547.5,2547.4,121.46253739]
["bitfinex","ETHUSD",1726844513327,349.23951099,2547.5,2547.4,121.46357358]
["bitfinex","ETHUSD",1726844513503,349.23951099,2547.5,2547.4,119.2176336]
["bitfinex","ETHUSD",1726844514725,349.23951099,2547.5,2547.4,122.52014945]
["bitfinex","ETHUSD",1726844514935,357.00951099,2547.5,2547.4,119.2176336]
["bitfinex","ETHUSD",1726844515085,357.00951099,2547.5,2547.4,122.52014945]
["bitfinex","ETHUSD",1726844515280,357.00951099,2547.5,2547.4,119.2176336]
["bitfinex","ETHUSD",1726844515486,357.00951099,2547.5,2547.4,122.52014945]
["bitfinex","ETHUSD",1726844516492,357.00951099,2547.5,2547.4,119.2176336]
["bitfinex","ETHUSD",1726844516693,357.00951099,2547.5,2547.4,122.52245372]
["bitfinex","ETHUSD",1726844517330,364.77951099,2547.5,2547.4,122.52245372]
["bitfinex","ETHUSD",1726844517487,364.77951099,2547.5,2547.4,122.52394751]
["bitfinex","ETHUSD",1726844517694,364.77951099,2547.5,2547.4,122.52376757]
["bitfinex","ETHUSD",1726844518234,364.77951099,2547.5,2547.4,119.2176336]
["bitfinex","ETHUSD",1726844518535,364.77951099,2547.5,2547.4,67.7176336]
["bitfinex","ETHUSD",1726844518744,364.77951099,2547.5,2547.4,119.2176336]
["bitfinex","ETHUSD",1726844519288,372.54951099,2547.5,2547.4,119.2176336]
["bitfinex","ETHUSD",1726844519492,372.52868084,2547.5,2547.4,123.18660774]
["bitfinex","ETHUSD",1726844519740,372.52868084,2547.5,2547.4,119.2176336]
["bitfinex","ETHUSD",1726844520038,372.52868084,2547.5,2547.4,123.18660774]
["bitfinex","ETHUSD",1726844521576,380.29868084,2547.5,2547.4,123.18660774]
["bitfinex","ETHUSD",1726844522260,380.29868084,2547.5,2547.4,124.11925831]
["bitfinex","ETHUSD",1726844522426,380.29868084,2547.5,2547.4,119.2176336]
["bitfinex","ETHUSD",1726844522623,380.29868084,2547.5,2547.4,123.18660774]
["bitfinex","ETHUSD",1726844522858,380.29868084,2547.5,2547.4,119.2176336]
["bitfinex","ETHUSD",1726844523022,380.29868084,2547.5,2547.4,115.2176336]
["bitfinex","ETHUSD",1726844523224,380.29868084,2547.5,2547.4,116.15024479]
["bitfinex","ETHUSD",1726844523656,380.29868084,2547.5,2547.4,118.49808514]
["bitfinex","ETHUSD",1726844523657,382.18055084,2547.5,2547.4,118.49808514]
["bitfinex","ETHUSD",1726844523861,380.21784084,2547.5,2547.4,118.49808514]
["bitfinex","ETHUSD",1726844524299,380.21784084,2547.5,2547.4,123.305529]
["bitfinex","ETHUSD",1726844524562,380.21784084,2547.5,2547.4,121.33285888]
["bitfinex","ETHUSD",1726844524770,380.21784084,2547.5,2547.4,120.15024479]
["bitfinex","ETHUSD",1726844524924,380.21784084,2547.5,2547.4,116.60024479]
["bitfinex","ETHUSD",1726844525120,380.21784084,2547.5,2547.4,112.12712335]
["bitfinex","ETHUSD",1726844525320,380.21784084,2547.5,2547.4,116.10553595]
["bitfinex","ETHUSD",1726844525551,380.21784084,2547.5,2547.4,116.10968929]
["bitfinex","ETHUSD",1726844525735,387.98784084,2547.5,2547.4,112.12712335]
["bitfinex","ETHUSD",1726844525938,387.98784084,2547.5,2547.4,116.60024479]
["bitfinex","ETHUSD",1726844526262,387.98784084,2547.5,2547.4,117.40944081]
["bitfinex","ETHUSD",1726844526477,387.98784084,2547.5,2547.4,119.60024479]
["bitfinex","ETHUSD",1726844527186,387.98784084,2547.5,2547.4,116.95943894]
["bitfinex","ETHUSD",1726844527368,386.98784084,2547.5,2547.4,116.40943894]
["bitfinex","ETHUSD",1726844527535,386.98784084,2547.5,2547.4,119.12712335]
["bitfinex","ETHUSD",1726844527739,386.98784084,2547.5,2547.4,120.41032685]
["bitfinex","ETHUSD",1726844527938,394.75784084,2547.5,2547.4,119.60024479]
["bitfinex","ETHUSD",1726844528137,394.75784084,2547.5,2547.4,120.41102503]
["bitfinex","ETHUSD",1726844528591,394.75784084,2547.5,2547.4,116.41102503]
["bitfinex","ETHUSD",1726844528754,394.75784084,2547.5,2547.4,116.96102503]
["bitfinex","ETHUSD",1726844529349,394.75784084,2547.5,2547.4,68.47117852]
["bitfinex","ETHUSD",1726844529859,394.75784084,2547.5,2547.4,119.97117852]
["bitfinex","ETHUSD",1726844530186,402.52784084,2547.5,2547.4,123.97117852]
["bitfinex","ETHUSD",1726844531045,402.52784084,2547.5,2547.4,123.42117852]
["bitfinex","ETHUSD",1726844532214,410.29784084,2547.5,2547.4,123.42117852]
["bitfinex","ETHUSD",1726844532419,410.29784084,2547.5,2547.4,120.41102503]
["bitfinex","ETHUSD",1726844532733,424.27063612,2547.5,2547.4,109.01233359]
["bitfinex","ETHUSD",1726844532902,424.27063612,2547.5,2547.4,68.89474346]
["bitfinex","ETHUSD",1726844533238,424.27063612,2547.5,2547.4,3.338533]
["bitfinex","ETHUSD",1726844533442,423.58843612,2547.5,2547.4,3.92557]
["bitfinex","ETHUSD",1726844533639,423.58843612,2547.5,2547.4,11.77671]
["bitfinex","ETHUSD",1726844533789,423.58843612,2547.5,2547.4,28.699065]
["bitfinex","ETHUSD",1726844534391,431.35843612,2547.5,2547.4,28.699065]
["bitfinex","ETHUSD",1726844535239,431.35843612,2547.5,2547.4,26.321427]
["bitfinex","ETHUSD",1726844535436,431.35843612,2547.5,2547.4,17.59874765]
["bitfinex","ETHUSD",1726844535658,431.35843612,2547.5,2547.4,14.77671]
["bitfinex","ETHUSD",1726844535838,431.35843612,2547.5,2547.4,10.85114]
["bitfinex","ETHUSD",1726844535991,431.35843612,2547.5,2547.4,14.77671]
["bitfinex","ETHUSD",1726844536391,429.86863612,2547.5,2547.4,3.92557]
["bitfinex","ETHUSD",1726844536642,429.86863612,2547.5,2547.0,2.82078765]
["bitfinex","ETHUSD",1726844536954,13.48379528,2547.4,2547.3,7.85144]
["bitfinex","ETHUSD",1726844537289,16.76514877,2547.4,2547.3,3.92572]
["bitfinex","ETHUSD",1726844537489,16.76514877,2547.4,2547.3,6.92572]
["bitfinex","ETHUSD",1726844538333,16.76514877,2547.4,2547.3,10.85144]
["bitfinex","ETHUSD",1726844538504,24.53514877,2547.4,2547.3,10.85144]
["bitfinex","ETHUSD",1726844540360,24.53514877,2547.4,2547.3,3.92572]
["bitfinex","ETHUSD",1726844540663,9.01633921,2547.3,2546.9,3.92627]
["bitfinex","ETHUSD",1726844540859,4.03079528,2547.3,2546.9,3.92627]
["bitfinex","ETHUSD",1726844541350,4.03079528,2547.3,2547.2,7.85174]
["bitfinex","ETHUSD",1726844541564,2.9872,2547.1,2546.8,3.92644]
["bitfinex","ETHUSD",1726844541725,0.55,2546.8,2546.2,3.92742]
["bitfinex","ETHUSD",1726844541924,0.55,2546.8,2545.6,3.9655818]
["bitfinex","ETHUSD",1726844541925,0.55,2546.8,2546.0,3.92764]
["bitfinex","ETHUSD",1726844542223,0.55,2546.6,2545.6,7.8937718]
["bitfinex","ETHUSD",1726844542427,0.55,2546.4,2545.6,3.9654918]
["bitfinex","ETHUSD",1726844542650,0.55,2546.4,2545.6,3.9655818]
["bitfinex","ETHUSD",1726844542962,0.55,2546.4,2545.4,3.9285]
["bitfinex","ETHUSD",1726844543166,0.55,2546.4,2544.6,0.39440438]
["bitfinex","ETHUSD",1726844543167,3.01015349,2545.7,2545.3,3.92879]
["bitfinex","ETHUSD",1726844543377,4.47711,2546.4,2545.3,3.92879]
["bitfinex","ETHUSD",1726844543378,0.55,2545.6,2545.3,3.92873]
["bitfinex","ETHUSD",1726844543527,0.55,2545.6,2545.1,3.92899]
["bitfinex","ETHUSD",1726844543725,8.5703,2545.5,2545.0,3.92918]
["bitfinex","ETHUSD",1726844543926,9.48233,2545.4,2545.0,3.92918]
["bitfinex","ETHUSD",1726844544120,9.48233,2545.4,2545.1,3.92905]
["bitfinex","ETHUSD",1726844544361,9.48233,2545.4,2545.0,3.92917]
["bitfinex","ETHUSD",1726844544681,9.48233,2545.4,2545.1,3.92903]
["bitfinex","ETHUSD",1726844545181,9.48233,2545.4,2545.2,6.92893]
["bitfinex","ETHUSD",1726844545323,0.948233,2545.3,2545.2,6.92893]
["bitfinex","ETHUSD",1726844545668,9.518533,2545.3,2545.2,6.92893]
["bitfinex","ETHUSD",1726844546622,9.518533,2545.3,2545.2,9.271125]
["bitfinex","ETHUSD",1726844547050,9.518533,2545.3,2545.2,9.221125]
["bitfinex","ETHUSD",1726844547355,9.518533,2545.3,2545.2,6.87893]
["bitfinex","ETHUSD",1726844547555,17.288533,2545.3,2545.2,6.87893]
["bitfinex","ETHUSD",1726844548190,8.5703,2545.2,2545.1,6.92907]
["bitfinex","ETHUSD",1726844548370,11.0761533,2545.2,2545.1,6.92907]
["bitfinex","ETHUSD",1726844549809,18.8461533,2545.2,2545.1,6.92907]
["bitfinex","ETHUSD",1726844550264,16.3403,2545.2,2545.1,50.016885]
["bitfinex","ETHUSD",1726844550462,16.3403,2545.2,2545.1,60.800722]
["bitfinex","ETHUSD",1726844550658,16.3403,2545.2,2545.1,9.119773]
["bitfinex","ETHUSD",1726844550868,16.3403,2545.2,2544.2,12.42]
["bitfinex","ETHUSD",1726844550869,16.3403,2545.2,2542.4,4.87681554]
["bitfinex","ETHUSD",1726844550870,7.3,2543.2,2542.4,4.87681554]
["bitfinex","ETHUSD",1726844551096,17.53765588,2545.2,2540.2,7.07926668]
["bitfinex","ETHUSD",1726844551097,3.93312,2542.6,2540.2,0.00080393]
["bitfinex","ETHUSD",1726844551421,3.93312,2542.6,2538.9,8.36545598]
["bitfinex","ETHUSD",1726844551422,2.22158405,2540.8,2538.2,0.0447856]
["bitfinex","ETHUSD",1726844551722,2.22158405,2540.8,2537.3,4.65079538]
["bitfinex","ETHUSD",1726844551723,2.22158405,2540.8,2537.3,0.55034403]
["bitfinex","ETHUSD",1726844551724,3.71602794,2538.6,2537.3,0.55034403]
["bitfinex","ETHUSD",1726844551932,1.66498696,2540.7,2536.9,0.0629976]
["bitfinex","ETHUSD",1726844551933,0.05299017,2541.4,2537.0,0.16274005]
["bitfinex","ETHUSD",1726844552248,0.55,2539.0,2537.3,35.0]
["bitfinex","ETHUSD",1726844552510,0.55,2539.0,2536.9,4.0047876]
["bitfinex","ETHUSD",1726844552511,3.71602794,2539.0,2537.4,0.217169]
["bitfinex","ETHUSD",1726844552662,0.37160279,2538.9,2537.4,0.217169]
["bitfinex","ETHUSD",1726844552868,8.0199,2537.9,2536.2,3.94286]
["bitfinex","ETHUSD",1726844553128,8.0199,2537.9,2536.1,3.94304]
["bitfinex","ETHUSD",1726844553261,8.0199,2537.9,2536.4,3.94252]
["bitfinex","ETHUSD",1726844553465,8.0199,2537.9,2536.5,0.23748761]
["bitfinex","ETHUSD",1726844553660,8.0199,2537.9,2536.8,3.9419]
["bitfinex","ETHUSD",1726844553964,8.0199,2537.9,2536.7,3.94205]
["bitfinex","ETHUSD",1726844554163,0.80199,2537.8,2536.5,3.94233]
["bitfinex","ETHUSD",1726844554409,0.80199,2537.8,2536.5,3.94242]
["bitfinex","ETHUSD",1726844554658,0.80199,2537.8,2536.6,3.94227]
["bitfinex","ETHUSD",1726844554785,0.80199,2537.8,2536.5,3.94234]
["bitfinex","ETHUSD",1726844554980,8.0199,2537.7,2536.3,3.94272]
["bitfinex","ETHUSD",1726844555295,8.0199,2537.5,2536.1,3.9429]
["bitfinex","ETHUSD",1726844555505,8.0199,2537.5,2535.8,4.82696987]
["bitfinex","ETHUSD",1726844555667,8.0199,2537.5,2536.2,3.9429]
["bitfinex","ETHUSD",1726844556032,8.0199,2537.5,2536.5,3.94242]
["bitfinex","ETHUSD",1726844556167,8.0199,2537.5,2536.3,4.23661812]
["bitfinex","ETHUSD",1726844556168,8.0199,2537.5,2536.6,4.17384686]
["bitfinex","ETHUSD",1726844556509,8.0199,2537.5,2536.1,3.94305]
["bitfinex","ETHUSD",1726844556712,8.0199,2537.5,2535.8,0.82193861]
["bitfinex","ETHUSD",1726844556713,8.0199,2537.5,2536.5,3.94243]
["bitfinex","ETHUSD",1726844556868,8.0199,2537.5,2536.3,4.49273]
["bitfinex","ETHUSD",1726844557071,8.0199,2537.5,2536.3,0.55]
["bitfinex","ETHUSD",1726844557307,8.0199,2537.5,2536.5,3.94243]
["bitfinex","ETHUSD",1726844557469,8.0199,2537.3,2535.9,3.94334]
["bitfinex","ETHUSD",1726844557807,8.0199,2537.3,2535.8,0.82193861]
["bitfinex","ETHUSD",1726844558010,8.0199,2537.3,2536.1,7.94806126]
["bitfinex","ETHUSD",1726844558227,8.0199,2537.3,2536.6,4.00503126]
["bitfinex","ETHUSD",1726844558419,8.0199,2538.8,2537.1,4.00503126]
["bitfinex","ETHUSD",1726844558574,0.83915028,2538.7,2537.7,4.00503126]
["bitfinex","ETHUSD",1726844558778,0.83915028,2538.7,2538.0,0.55]
["bitfinex","ETHUSD",1726844559083,0.83915028,2538.7,2537.9,3.0]
["bitfinex","ETHUSD",1726844559618,0.83915028,2538.7,2538.0,3.9401]
["bitfinex","ETHUSD",1726844559820,8.0199,2538.8,2538.2,0.55]
["bitfinex","ETHUSD",1726844560115,8.0199,2538.8,2537.8,39.49041]
["bitfinex","ETHUSD",1726844560116,8.0199,2538.8,2537.9,3.0]
["bitfinex","ETHUSD",1726844560412,8.0199,2538.8,2538.0,4.4901]
["bitfinex","ETHUSD",1726844560618,8.0199,2538.8,2538.0,4.49007]
["bitfinex","ETHUSD",1726844560913,8.0199,2538.8,2538.0,0.55]
["bitfinex","ETHUSD",1726844561067,8.0199,2538.8,2538.0,4.49008]
["bitfinex","ETHUSD",1726844561272,8.0199,2538.8,2538.2,3.93977]
["bitfinex","ETHUSD",1726844561513,8.0199,2538.8,2538.3,3.0]
["bitfinex","ETHUSD",1726844562010,8.0199,2538.8,2538.2,3.0]
["bitfinex","ETHUSD",1726844562563,8.0199,2538.8,2538.4,6.93948]
["bitfinex","ETHUSD",1726844562858,8.0199,2538.8,2538.3,6.93963]
["bitfinex","ETHUSD",1726844563059,8.0199,2538.8,2538.2,3.0]
["bitfinex","ETHUSD",1726844563264,8.82189,2538.8,2537.8,38.94027]
["bitfinex","ETHUSD",1726844563565,8.82189,2538.8,2537.2,10.18440313]
["bitfinex","ETHUSD",1726844563765,8.82189,2538.8,2537.8,3.94028]
["bitfinex","ETHUSD",1726844564059,8.82189,2538.8,2537.2,10.18440313]
["bitfinex","ETHUSD",1726844564060,8.82189,2538.8,2537.9,3.94026]
["bitfinex","ETHUSD",1726844564276,8.82189,2538.8,2537.3,38.94117]
["bitfinex","ETHUSD",1726844564277,0.832189,2538.7,2537.7,3.94054]
["bitfinex","ETHUSD",1726844564451,0.832189,2538.7,2537.8,3.9404]
["bitfinex","ETHUSD",1726844564619,0.832189,2538.7,2538.0,3.0]
["bitfinex","ETHUSD",1726844564819,0.832189,2538.7,2537.8,6.94039]
["bitfinex","ETHUSD",1726844565053,8.0199,2538.6,2537.8,3.0]
["bitfinex","ETHUSD",1726844565259,8.0199,2538.6,2537.4,3.94089]
["bitfinex","ETHUSD",1726844565260,0.8852089,2538.5,2538.0,3.94007]
["bitfinex","ETHUSD",1726844565468,8.0199,2538.6,2538.1,3.0]
["bitfinex","ETHUSD",1726844566043,8.0199,2538.6,2537.8,3.0]
["bitfinex","ETHUSD",1726844566551,8.0199,2538.6,2537.1,3.94136]
["bitfinex","ETHUSD",1726844566957,8.0199,2538.6,2537.5,3.94086]
["bitfinex","ETHUSD",1726844567280,8.0199,2538.6,2536.2,3.94285]
["bitfinex","ETHUSD",1726844567281,8.0199,2538.6,2537.4,3.94101]
["bitfinex","ETHUSD",1726844567480,8.0199,2538.4,2536.7,35.0]
["bitfinex","ETHUSD",1726844567780,8.0199,2538.4,2537.1,3.94149]
["bitfinex","ETHUSD",1726844567980,8.0199,2538.3,2536.9,3.94181]
["bitfinex","ETHUSD",1726844568289,8.0199,2538.3,2536.9,3.94171]
["bitfinex","ETHUSD",1726844568438,8.0199,2538.3,2536.7,3.94199]
["bitfinex","ETHUSD",1726844568642,8.0199,2538.3,2536.5,3.94241]
["bitfinex","ETHUSD",1726844568643,8.0199,2538.0,2536.5,3.94241]
["bitfinex","ETHUSD",1726844568859,8.0199,2538.0,2536.7,3.94202]
["bitfinex","ETHUSD",1726844569059,8.0199,2538.0,2536.5,3.94238]
["bitfinex","ETHUSD",1726844569060,8.0199,2537.9,2536.5,3.94238]
["bitfinex","ETHUSD",1726844569262,8.0199,2537.9,2536.5,3.94231]
["bitfinex","ETHUSD",1726844569591,8.0199,2537.5,2535.9,0.47800967]
["bitfinex","ETHUSD",1726844569777,0.80199,2537.4,2536.8,3.94196]
["bitfinex","ETHUSD",1726844570081,8.0199,2537.3,2536.4,3.94248]
["bitfinex","ETHUSD",1726844570290,8.0199,2537.3,2536.0,3.9431]
["bitfinex","ETHUSD",1726844570656,8.0199,2537.3,2536.2,3.94277]
["bitfinex","ETHUSD",1726844570980,8.0199,2537.3,2536.0,3.94309]
["bitfinex","ETHUSD",1726844571188,0.80199,2537.4,2535.6,0.0629976]
["bitfinex","ETHUSD",1726844571189,8.0199,2537.1,2535.6,0.0629976]
["bitfinex","ETHUSD",1726844571489,8.0199,2537.1,2536.0,7.88619]
["bitfinex","ETHUSD",1726844571639,8.0199,2537.1,2536.0,3.94308]
["bitfinex","ETHUSD",1726844571837,8.0199,2537.0,2535.8,3.9435]
["bitfinex","ETHUSD",1726844572044,8.0199,2537.0,2535.9,3.94325]
["bitfinex","ETHUSD",1726844572283,8.0199,2537.0,2536.5,3.94229]
["bitfinex","ETHUSD",1726844572464,8.0199,2537.0,2536.3,3.94264]
["bitfinex","ETHUSD",1726844572677,8.0199,2537.0,2536.4,3.94247]
["bitfinex","ETHUSD",1726844572840,8.0199,2537.0,2536.3,3.94264]
["bitfinex","ETHUSD",1726844573043,8.0199,2537.0,2535.9,3.94332]
["bitfinex","ETHUSD",1726844573242,8.74800616,2537.0,2536.4,6.94253]
["bitfinex","ETHUSD",1726844573441,8.74800616,2537.0,2536.4,1.88811042]
["bitfinex","ETHUSD",1726844573710,8.74800616,2537.0,2535.6,3.9738076]
["bitfinex","ETHUSD",1726844573840,8.74800616,2537.0,2535.8,7.8868]
["bitfinex","ETHUSD",1726844574040,8.74800616,2537.0,2535.6,4.46319727]
["bitfinex","ETHUSD",1726844574283,8.0199,2536.8,2535.6,0.0299976]
["bitfinex","ETHUSD",1726844574467,11.96197,2536.8,2535.6,0.0299976]
["bitfinex","ETHUSD",1726844574784,0.87480062,2536.9,2535.6,0.0299976]
["bitfinex","ETHUSD",1726844574785,8.0199,2536.6,2535.6,0.0299976]
["bitfinex","ETHUSD",1726844575289,27.77925,2536.0,2535.6,0.0299976]
["bitfinex","ETHUSD",1726844575491,4.4927,2536.4,2535.1,0.00080394]
["bitfinex","ETHUSD",1726844575674,4.136,2536.8,2535.5,3.94389]
["bitfinex","ETHUSD",1726844575859,3.9402,2538.0,2535.5,3.94389]
["bitfinex","ETHUSD",1726844575860,0.50108006,2536.7,2535.7,3.94358]
["bitfinex","ETHUSD",1726844576064,3.93876,2538.9,2536.0,3.94316]
["bitfinex","ETHUSD",1726844576065,3.94075,2537.6,2536.0,3.94316]
["bitfinex","ETHUSD",1726844576409,3.94075,2537.6,2536.0,3.9431]
["bitfinex","ETHUSD",1726844576410,8.0199,2537.5,2536.0,3.9431]
["bitfinex","ETHUSD",1726844576553,3.9388,2538.9,2535.5,0.394389]
["bitfinex","ETHUSD",1726844576554,8.0199,2537.4,2535.5,0.394389]
["bitfinex","ETHUSD",1726844576758,8.0199,2537.4,2536.4,3.94244]
["bitfinex","ETHUSD",1726844577067,8.0199,2537.3,2535.4,6.94406]
["bitfinex","ETHUSD",1726844577305,8.0199,2537.3,2535.9,3.0]
["bitfinex","ETHUSD",1726844577509,0.029924,2539.2,2534.4,3.94561]
["bitfinex","ETHUSD",1726844577510,8.0199,2536.9,2534.4,3.94561]
["bitfinex","ETHUSD",1726844577704,8.0199,2536.9,2533.3,15.86639782]
["bitfinex","ETHUSD",1726844577705,8.0199,2536.9,2535.2,0.5499033]
["bitfinex","ETHUSD",1726844578001,0.80199,2536.8,2535.9,3.94336]
["bitfinex","ETHUSD",1726844578527,0.80199,2536.8,2535.9,3.94333]
["bitfinex","ETHUSD",1726844578701,0.80199,2536.8,2535.3,38.94421]
["bitfinex","ETHUSD",1726844578904,0.80199,2536.8,2535.9,3.94324]
["bitfinex","ETHUSD",1726844579291,0.80199,2536.8,2536.0,3.94306]
["bitfinex","ETHUSD",1726844579601,8.0199,2536.9,2536.1,3.0]
["bitfinex","ETHUSD",1726844579800,8.0199,2536.9,2535.9,3.94335]
["bitfinex","ETHUSD",1726844580006,8.0199,2536.9,2536.0,3.0]
["bitfinex","ETHUSD",1726844580190,8.0199,2536.9,2535.5,0.55]
["bitfinex","ETHUSD",1726844580387,8.0199,2536.9,2536.2,6.94289]
["bitfinex","ETHUSD",1726844580588,8.0199,2536.9,2536.8,3.94197]
["bitfinex","ETHUSD",1726844580848,8.0199,2536.9,2536.3,0.5499033]
["bitfinex","ETHUSD",1726844581001,8.0199,2536.9,2536.6,3.94214]
["bitfinex","ETHUSD",1726844581206,8.0199,2536.9,2536.3,0.5499033]
["bitfinex","ETHUSD",1726844581207,8.0199,2536.9,2536.3,3.0]
["bitfinex","ETHUSD",1726844581417,8.0199,2536.9,2536.7,3.94207]
["bitfinex","ETHUSD",1726844581603,8.0199,2536.9,2536.6,3.94216]
["bitfinex","ETHUSD",1726844581808,0.41080789,2538.5,2536.9,3.0]
["bitfinex","ETHUSD",1726844582144,8.0199,2538.3,2536.8,3.0]
["bitfinex","ETHUSD",1726844582292,8.0199,2538.3,2536.9,3.94181]
["bitfinex","ETHUSD",1726844582492,8.0199,2538.3,2536.7,3.94212]
["bitfinex","ETHUSD",1726844582493,8.0199,2538.0,2536.8,6.94194]
["bitfinex","ETHUSD",1726844582793,0.41079184,2538.6,2534.7,3.94508]
["bitfinex","ETHUSD",1726844582794,3.94213,2536.7,2534.7,3.94508]
["bitfinex","ETHUSD",1726844583105,3.94213,2536.7,2534.7,3.94522]
["bitfinex","ETHUSD",1726844583106,4.136,2536.4,2534.7,3.94522]
["bitfinex","ETHUSD",1726844583306,3.94339,2535.9,2534.6,0.0441992]
["bitfinex","ETHUSD",1726844583509,0.55,2535.6,2534.6,0.0441992]
["bitfinex","ETHUSD",1726844583706,0.449339,2535.8,2534.6,0.0441992]
["bitfinex","ETHUSD",1726844583910,12.51362,2535.7,2534.6,0.0441992]
["bitfinex","ETHUSD",1726844584197,8.0199,2535.6,2534.7,3.94522]
["bitfinex","ETHUSD",1726844584553,8.0199,2535.6,2535.0,3.94476]
["bitfinex","ETHUSD",1726844584700,8.0199,2535.6,2534.9,3.94486]
["bitfinex","ETHUSD",1726844584701,8.8668239,2535.6,2534.9,3.9448]
["bitfinex","ETHUSD",1726844585249,8.8668239,2535.6,2534.6,0.0441992]
["bitfinex","ETHUSD",1726844585593,8.8668239,2535.6,2534.9,3.94488]
["bitfinex","ETHUSD",1726844585792,8.8668239,2535.6,2534.8,3.94496]
["bitfinex","ETHUSD",1726844586033,8.8668239,2535.6,2534.6,0.0441992]
["bitfinex","ETHUSD",1726844586193,0.88668239,2535.5,2534.9,3.94481]
["bitfinex","ETHUSD",1726844586395,0.88668239,2535.5,2534.7,3.94512]
["bitfinex","ETHUSD",1726844586787,8.0199,2535.4,2534.6,0.0441992]
["bitfinex","ETHUSD",1726844586992,8.0199,2535.4,2534.9,3.94481]
["bitfinex","ETHUSD",1726844587253,8.0199,2535.4,2535.3,3.9443]
["bitfinex","ETHUSD",1726844587454,8.0199,2535.4,2535.3,7.8886]
["bitfinex","ETHUSD",1726844587795,8.0199,2535.4,2535.3,10.8886]
["bitfinex","ETHUSD",1726844588224,3.94155,2537.1,2536.0,3.94319]
["bitfinex","ETHUSD",1726844588225,8.0199,2537.0,2536.0,3.94319]
["bitfinex","ETHUSD",1726844588432,8.0199,2537.0,2535.0,3.94471]
["bitfinex","ETHUSD",1726844588433,8.0199,2537.0,2535.9,3.94329]
["bitfinex","ETHUSD",1726844588691,6.23099,2539.1,2535.6,3.94382]
["bitfinex","ETHUSD",1726844588692,8.0199,2536.6,2535.6,3.94382]
["bitfinex","ETHUSD",1726844588916,8.0199,2536.6,2535.3,3.0]
["bitfinex","ETHUSD",1726844589124,8.0199,2536.4,2535.3,3.0]
["bitfinex","ETHUSD",1726844589459,8.0199,2536.1,2535.2,7.8888]
["bitfinex","ETHUSD",1726844589593,8.0199,2536.1,2535.2,3.94435]
["bitfinex","ETHUSD",1726844589798,8.0199,2535.9,2534.9,3.0]
["bitfinex","ETHUSD",1726844590098,8.0199,2535.6,2534.6,3.9895892]
["bitfinex","ETHUSD",1726844590295,8.0199,2535.6,2534.7,3.94511]
["bitfinex","ETHUSD",1726844590296,4.136,2535.5,2534.7,3.94511]
["bitfinex","ETHUSD",1726844590557,8.0199,2535.6,2534.6,3.9895892]
["bitfinex","ETHUSD",1726844590558,8.0199,2535.6,2534.8,3.945]
["bitfinex","ETHUSD",1726844590812,8.0199,2535.6,2534.9,3.94489]
["bitfinex","ETHUSD",1726844591014,0.80199,2535.5,2534.6,3.9894692]
["bitfinex","ETHUSD",1726844591308,0.80199,2535.5,2534.9,3.94481]
["bitfinex","ETHUSD",1726844591642,0.80199,2535.5,2534.6,3.9895392]
["bitfinex","ETHUSD",1726844591836,0.80199,2535.5,2535.1,3.94461]
["bitfinex","ETHUSD",1726844592048,0.80199,2535.5,2535.2,3.94434]
["bitfinex","ETHUSD",1726844592198,0.882189,2535.4,2535.1,3.94461]
["bitfinex","ETHUSD",1726844592426,0.882189,2535.4,2534.6,0.0441992]
["bitfinex","ETHUSD",1726844592427,8.0199,2535.3,2535.0,3.9447]
["bitfinex","ETHUSD",1726844592644,8.0199,2535.3,2534.8,3.94503]
["bitfinex","ETHUSD",1726844592645,8.0199,2535.3,2535.2,3.94446]
["bitfinex","ETHUSD",1726844593228,8.0199,2535.3,2535.2,7.88892]
["bitfinex","ETHUSD",1726844593480,8.0199,2536.7,2535.7,3.94361]
["bitfinex","ETHUSD",1726844593688,4.7439,2536.9,2534.9,3.0]
["bitfinex","ETHUSD",1726844593689,8.0199,2536.3,2535.3,3.94418]
["bitfinex","ETHUSD",1726844593869,8.0199,2536.3,2535.2,3.94444]
["bitfinex","ETHUSD",1726844594033,8.0199,2536.1,2535.0,3.94462]
["bitfinex","ETHUSD",1726844594360,3.94298,2536.2,2535.1,6.94449]
["bitfinex","ETHUSD",1726844594361,8.0199,2535.9,2535.1,6.94449]
["bitfinex","ETHUSD",1726844594561,8.0199,2535.9,2535.2,3.94445]
["bitfinex","ETHUSD",1726844594760,8.0199,2535.7,2535.2,3.94445]
["bitfinex","ETHUSD",1726844595074,8.0199,2535.7,2535.2,3.94437]
["bitfinex","ETHUSD",1726844595287,8.0199,2535.7,2535.2,7.88874]
["bitfinex","ETHUSD",1726844595586,8.0199,2535.7,2535.1,3.0]
["bitfinex","ETHUSD",1726844595587,8.0199,2535.7,2535.3,3.94419]
["bitfinex","ETHUSD",1726844595747,8.0199,2535.7,2535.3,3.94418]
["bitfinex","ETHUSD",1726844596116,8.82189,2535.7,2535.3,3.94418]
["bitfinex","ETHUSD",1726844596327,8.82189,2535.7,2535.1,6.9445]
["bitfinex","ETHUSD",1726844596604,8.0199,2535.5,2534.8,3.94503]
["bitfinex","ETHUSD",1726844596821,4.136,2535.4,2534.7,3.94513]
["bitfinex","ETHUSD",1726844596965,8.0199,2535.5,2534.6,0.0441992]
["bitfinex","ETHUSD",1726844596966,1.21559,2535.3,2534.6,0.0441992]
["bitfinex","ETHUSD",1726844597306,8.0199,2535.5,2535.3,3.94424]
["bitfinex","ETHUSD",1726844597500,8.0199,2535.5,2535.2,3.94436]
["bitfinex","ETHUSD",1726844597918,8.0199,2535.5,2534.6,3.9895292]
["bitfinex","ETHUSD",1726844597919,8.0199,2535.5,2535.1,3.94459]
["bitfinex","ETHUSD",1726844598403,4.136,2535.4,2535.1,7.88902]
["bitfinex","ETHUSD",1726844598562,8.0199,2535.5,2535.3,3.94417]
["bitfinex","ETHUSD",1726844598766,8.82189,2535.5,2535.1,3.94448]
["bitfinex","ETHUSD",1726844599105,12.95789,2535.5,2535.0,3.94475]
["bitfinex","ETHUSD",1726844599402,12.95789,2535.5,2534.9,3.94477]
["bitfinex","ETHUSD",1726844599620,8.82189,2535.5,2535.1,3.94452]
["bitfinex","ETHUSD",1726844599902,8.82189,2535.5,2534.6,3.9895692]
["bitfinex","ETHUSD",1726844599903,8.0199,2535.5,2535.4,3.94415]
["bitfinex","ETHUSD",1726844600208,8.0199,2535.5,2535.1,7.88902]
["bitfinex","ETHUSD",1726844600412,8.0199,2535.5,2535.3,3.94421]
["bitfinex","ETHUSD",1726844600564,8.0199,2535.5,2534.8,3.94499]
["bitfinex","ETHUSD",1726844600761,8.0199,2535.5,2535.3,3.94429]
["bitfinex","ETHUSD",1726844600762,8.82189,2535.5,2535.3,3.94429]
["bitfinex","ETHUSD",1726844600961,8.82189,2535.5,2535.1,3.94453]
["bitfinex","ETHUSD",1726844601162,8.82189,2535.5,2534.6,3.0441992]
["bitfinex","ETHUSD",1726844601163,8.0199,2535.5,2535.4,7.8883]
["bitfinex","ETHUSD",1726844601362,8.0199,2535.9,2535.6,3.94373]
["bitfinex","ETHUSD",1726844601777,8.0199,2535.9,2535.1,3.94459]
["bitfinex","ETHUSD",1726844602071,8.0199,2535.9,2535.2,3.0]
["bitfinex","ETHUSD",1726844602272,8.0199,2535.9,2535.5,3.94395]
["bitfinex","ETHUSD",1726844602471,8.0199,2535.9,2535.2,3.0]
["bitfinex","ETHUSD",1726844602472,0.80199,2535.8,2535.4,6.94403]
["bitfinex","ETHUSD",1726844602792,8.0199,2535.9,2535.7,3.9436]
["bitfinex","ETHUSD",1726844603002,8.0199,2535.9,2535.8,7.88704]
["bitfinex","ETHUSD",1726844603323,8.0199,2535.9,2534.8,13.32427]
["bitfinex","ETHUSD",1726844603324,8.82189,2536.6,2536.1,3.94303]
["bitfinex","ETHUSD",1726844603625,8.0199,2536.6,2536.0,3.0]
["bitfinex","ETHUSD",1726844603784,4.136,2536.5,2535.9,3.72757515]
["bitfinex","ETHUSD",1726844603984,8.0199,2536.6,2536.3,3.94274]
["bitfinex","ETHUSD",1726844604208,0.80199,2536.5,2536.3,3.94263]
["bitfinex","ETHUSD",1726844604370,8.0199,2536.6,2536.2,3.0]
["bitfinex","ETHUSD",1726844604572,8.0199,2536.6,2536.5,3.94244]
["bitfinex","ETHUSD",1726844604820,8.0199,2536.6,2536.4,3.94251]
["bitfinex","ETHUSD",1726844604969,8.0199,2536.6,2536.5,7.88488]
["bitfinex","ETHUSD",1726844605686,8.0199,2536.6,2536.5,3.94244]
["bitfinex","ETHUSD",1726844605904,8.0199,2537.5,2537.2,3.94132]
["bitfinex","ETHUSD",1726844606101,8.0199,2537.5,2536.7,3.94211]
["bitfinex","ETHUSD",1726844606102,0.84307789,2537.4,2537.1,3.9414]
["bitfinex","ETHUSD",1726844606327,0.84307789,2537.4,2536.7,3.0]
["bitfinex","ETHUSD",1726844606525,0.84307789,2537.4,2537.2,3.94129]
["bitfinex","ETHUSD",1726844606676,0.84307789,2537.4,2537.0,6.94156]
["bitfinex","ETHUSD",1726844606879,0.84307789,2537.4,2537.1,3.9415]
["bitfinex","ETHUSD",1726844607112,8.0199,2537.5,2537.0,6.94155]
["bitfinex","ETHUSD",1726844607113,0.88629779,2537.3,2537.0,6.94155]
["bitfinex","ETHUSD",1726844607306,0.88629779,2537.3,2537.1,3.94149]
["bitfinex","ETHUSD",1726844607538,0.88629779,2537.3,2537.1,3.94143]
["bitfinex","ETHUSD",1726844607712,0.88629779,2537.3,2537.2,3.94135]
["bitfinex","ETHUSD",1726844608673,0.88629779,2537.3,2537.0,3.94155]
["bitfinex","ETHUSD",1726844608851,0.88629779,2537.3,2537.2,7.8827]
["bitfinex","ETHUSD",1726844609045,8.0199,2537.8,2537.4,3.94099]
["bitfinex","ETHUSD",1726844609523,8.0199,2537.8,2537.1,3.94147]
["bitfinex","ETHUSD",1726844609858,8.0199,2537.8,2537.6,3.94063]
["bitfinex","ETHUSD",1726844610169,8.0199,2537.8,2537.7,7.88114]
["bitfinex","ETHUSD",1726844610463,8.0199,2537.8,2537.7,3.94057]
["bitfinex","ETHUSD",1726844610816,8.82189,2537.8,2537.7,7.88114]
["bitfinex","ETHUSD",1726844611045,8.82189,2537.8,2537.7,3.94057]
["bitfinex","ETHUSD",1726844611422,0.80199,2537.8,2537.7,7.88114]
["bitfinex","ETHUSD",1726844611754,8.0199,2538.1,2538.0,3.94011]
["bitfinex","ETHUSD",1726844611960,8.0199,2538.1,2537.4,3.0]
["bitfinex","ETHUSD",1726844612114,8.0199,2538.1,2538.0,3.94011]
["bitfinex","ETHUSD",1726844612464,8.0199,2538.7,2538.2,3.93966]
["bitfinex","ETHUSD",1726844612660,8.0199,2538.7,2538.1,3.93994]
["bitfinex","ETHUSD",1726844612828,8.0199,2538.7,2537.5,3.0]
["bitfinex","ETHUSD",1726844612829,0.84307763,2538.6,2537.8,3.94034]
["bitfinex","ETHUSD",1726844613032,0.84307763,2538.6,2538.0,3.94001]
["bitfinex","ETHUSD",1726844613445,0.84307763,2538.6,2538.2,3.93979]
["bitfinex","ETHUSD",1726844613648,0.84307763,2538.6,2538.0,7.87998]
["bitfinex","ETHUSD",1726844613859,0.84307763,2538.6,2538.1,3.93993]
["bitfinex","ETHUSD",1726844614060,0.88629776,2538.5,2538.2,3.93973]
["bitfinex","ETHUSD",1726844614422,0.88629776,2538.5,2538.1,3.93993]
["bitfinex","ETHUSD",1726844614772,0.88629776,2538.5,2538.2,3.93979]
["bitfinex","ETHUSD",1726844615004,0.88629776,2538.5,2538.1,3.93995]
["bitfinex","ETHUSD",1726844615387,0.88629776,2538.5,2538.0,3.94008]
["bitfinex","ETHUSD",1726844615567,0.88629776,2538.5,2537.9,3.94022]
["bitfinex","ETHUSD",1726844615774,0.88629776,2538.5,2538.4,3.93948]
["bitfinex","ETHUSD",1726844615971,0.88629776,2538.5,2538.1,3.93989]
["bitfinex","ETHUSD",1726844616264,0.88629776,2538.5,2537.8,6.9404]
["bitfinex","ETHUSD",1726844616462,0.88629776,2538.5,2538.3,3.93964]
["bitfinex","ETHUSD",1726844617100,0.88629776,2538.5,2538.4,3.93948]
["bitfinex","ETHUSD",1726844617657,0.88629776,2538.5,2538.3,7.87908]
["bitfinex","ETHUSD",1726844617896,0.88629776,2538.5,2538.4,3.93948]
["bitfinex","ETHUSD",1726844618986,0.88629776,2538.5,2538.2,3.93967]
["bitfinex","ETHUSD",1726844619325,0.88629776,2538.5,2538.3,3.93957]
["bitfinex","ETHUSD",1726844619477,0.88629776,2538.5,2538.2,3.93967]
["bitfinex","ETHUSD",1726844619681,0.88629776,2538.5,2538.2,3.93978]
["bitfinex","ETHUSD",1726844619877,0.88629776,2538.5,2538.0,3.94]
["bitfinex","ETHUSD",1726844620326,0.88629776,2538.5,2535.9,1.94088767]
["bitfinex","ETHUSD",1726844620327,0.88629776,2538.5,2537.7,3.94049]
["bitfinex","ETHUSD",1726844620538,0.07867765,2538.4,2537.4,3.94102]
["bitfinex","ETHUSD",1726844620680,4.136,2538.1,2537.0,3.94161]
["bitfinex","ETHUSD",1726844621031,4.136,2538.1,2536.5,3.94236]
["bitfinex","ETHUSD",1726844621032,8.0199,2537.5,2536.5,3.94236]
["bitfinex","ETHUSD",1726844621263,8.0199,2537.5,2535.2,3.94433]
["bitfinex","ETHUSD",1726844621264,12.1559,2537.5,2536.3,3.94271]
["bitfinex","ETHUSD",1726844621540,4.136,2537.2,2536.2,3.94282]
["bitfinex","ETHUSD",1726844621737,12.23457765,2537.1,2535.8,0.5319774]
["bitfinex","ETHUSD",1726844621942,12.23457765,2537.1,2535.6,9.746]
["bitfinex","ETHUSD",1726844621943,1.22345777,2537.0,2535.9,0.5319774]
["bitfinex","ETHUSD",1726844622155,1.22345777,2537.0,2536.9,3.94181]
["bitfinex","ETHUSD",1726844622296,1.22345777,2537.0,2536.1,13.68903]
["bitfinex","ETHUSD",1726844622498,1.22345777,2537.0,2536.8,3.94187]
["bitfinex","ETHUSD",1726844622812,1.22345777,2537.0,2536.8,3.94197]
["bitfinex","ETHUSD",1726844623011,0.92433578,2536.9,2536.8,3.94197]
["bitfinex","ETHUSD",1726844623395,0.92433578,2536.9,2536.7,3.94203]
["bitfinex","ETHUSD",1726844623941,8.0199,2537.7,2536.9,3.94171]
["bitfinex","ETHUSD",1726844624239,8.0199,2537.7,2536.4,3.0]
["bitfinex","ETHUSD",1726844624442,8.0199,2537.7,2536.9,3.94171]
["bitfinex","ETHUSD",1726844624647,8.0199,2537.7,2537.0,3.94165]
["bitfinex","ETHUSD",1726844625149,8.0199,2537.7,2537.1,3.94137]
["bitfinex","ETHUSD",1726844625331,0.80199,2537.6,2537.1,3.94137]
["bitfinex","ETHUSD",1726844625527,0.80199,2537.6,2536.8,3.94197]
["bitfinex","ETHUSD",1726844625728,4.74273,2537.6,2536.7,3.94212]
["bitfinex","ETHUSD",1726844625934,3.94119,2537.3,2536.3,3.94265]
["bitfinex","ETHUSD",1726844626098,0.80199,2537.6,2536.3,3.94265]
["bitfinex","ETHUSD",1726844626099,16.09703,2537.4,2536.4,3.94251]
["bitfinex","ETHUSD",1726844626306,8.0199,2537.2,2536.1,3.94301]
["bitfinex","ETHUSD",1726844626564,3.94166,2537.0,2536.1,3.94301]
["bitfinex","ETHUSD",1726844626726,8.07752,2537.1,2536.1,3.94303]
["bitfinex","ETHUSD",1726844627047,8.07752,2537.1,2536.1,3.94297]
["bitfinex","ETHUSD",1726844627246,3.94152,2537.1,2536.1,7.88592]
["bitfinex","ETHUSD",1726844627553,1.609742,2537.0,2536.2,3.94287]
["bitfinex","ETHUSD",1726844627760,1.609742,2537.0,2536.1,3.94295]
["bitfinex","ETHUSD",1726844627939,8.0199,2537.2,2536.1,3.94295]
["bitfinex","ETHUSD",1726844628647,3.94151,2537.1,2536.2,3.94281]
["bitfinex","ETHUSD",1726844628858,8.0199,2537.2,2536.3,3.94273]
["bitfinex","ETHUSD",1726844629055,8.0199,2537.2,2536.2,3.94288]
["bitfinex","ETHUSD",1726844629262,3.94158,2537.1,2536.2,3.94288]
["bitfinex","ETHUSD",1726844629457,1.196148,2537.0,2536.4,3.94257]
["bitfinex","ETHUSD",1726844629635,1.196148,2537.0,2536.6,3.94227]
["bitfinex","ETHUSD",1726844629991,1.196148,2537.0,2536.4,3.94258]
["bitfinex","ETHUSD",1726844630122,1.196148,2537.0,2536.3,3.94274]
["bitfinex","ETHUSD",1726844630459,1.196148,2537.0,2536.4,3.94256]
["bitfinex","ETHUSD",1726844630765,1.196148,2537.0,2535.8,3.0]
["bitfinex","ETHUSD",1726844630766,3.94213,2536.7,2535.8,3.9434]
["bitfinex","ETHUSD",1726844630965,3.94213,2536.7,2534.8,3.94496]
["bitfinex","ETHUSD",1726844630966,8.0199,2536.2,2534.9,13.92657]
["bitfinex","ETHUSD",1726844631276,8.0199,2536.2,2535.2,3.94446]
["bitfinex","ETHUSD",1726844631277,3.94313,2536.1,2535.2,3.94446]
["bitfinex","ETHUSD",1726844631561,11.96289,2536.2,2535.3,3.94429]
["bitfinex","ETHUSD",1726844631775,8.0199,2536.2,2534.9,13.92649]
["bitfinex","ETHUSD",1726844631938,8.0199,2535.8,2534.9,3.94479]
["bitfinex","ETHUSD",1726844632146,0.80199,2535.7,2534.9,3.94479]
["bitfinex","ETHUSD",1726844632332,0.80199,2535.7,2535.0,3.94462]
["bitfinex","ETHUSD",1726844632964,0.80199,2535.7,2535.2,3.94437]
["bitfinex","ETHUSD",1726844633259,0.80199,2535.7,2535.0,7.88945]
["bitfinex","ETHUSD",1726844633467,0.80199,2535.7,2535.0,3.94468]
["bitfinex","ETHUSD",1726844633631,0.80199,2535.7,2535.0,7.88937]
["bitfinex","ETHUSD",1726844633632,0.882189,2535.6,2535.0,7.88937]
["bitfinex","ETHUSD",1726844634102,0.882189,2535.6,2535.0,3.94468]
["bitfinex","ETHUSD",1726844634306,0.882189,2535.6,2534.6,0.0441992]
["bitfinex","ETHUSD",1726844634307,9.2699,2535.5,2534.6,0.0441992]
["bitfinex","ETHUSD",1726844634606,9.2699,2535.5,2533.4,9.5655609]
["bitfinex","ETHUSD",1726844634607,8.0199,2535.0,2534.1,3.94615]
["bitfinex","ETHUSD",1726844634808,7.9655,2535.0,2534.1,3.94608]
["bitfinex","ETHUSD",1726844635102,7.9655,2535.0,2534.3,3.94576]
["bitfinex","ETHUSD",1726844635258,7.9655,2535.0,2534.4,3.94565]
["bitfinex","ETHUSD",1726844635459,7.9501,2535.0,2534.3,3.94576]
["bitfinex","ETHUSD",1726844636102,7.9501,2535.0,2534.4,3.9457]
["bitfinex","ETHUSD",1726844636272,7.9501,2535.0,2534.5,3.9455]
["bitfinex","ETHUSD",1726844636476,7.9501,2535.0,2534.4,3.9457]
["bitfinex","ETHUSD",1726844636678,7.9501,2535.0,2534.5,3.94546]
["bitfinex","ETHUSD",1726844636968,7.8826,2535.0,2534.6,3.94529]
["bitfinex","ETHUSD",1726844637799,7.8826,2535.0,2534.2,3.94594]
["bitfinex","ETHUSD",1726844638010,7.8826,2535.0,2534.6,3.94528]
["bitfinex","ETHUSD",1726844638306,7.8826,2535.0,2534.8,3.94507]
["bitfinex","ETHUSD",1726844638490,7.8826,2535.0,2534.7,3.94515]
["bitfinex","ETHUSD",1726844639000,7.8826,2535.0,2534.6,3.94528]
["bitfinex","ETHUSD",1726844639603,7.8826,2535.0,2534.6,7.89058]
["bitfinex","ETHUSD",1726844639805,7.8826,2535.0,2534.8,3.94507]
["bitfinex","ETHUSD",1726844640019,7.8826,2535.0,2534.6,3.94527]
["bitfinex","ETHUSD",1726844640311,7.8826,2535.0,2534.7,3.94516]
["bitfinex","ETHUSD",1726844640511,7.8826,2535.0,2534.1,9.3531]
["bitfinex","ETHUSD",1726844640801,7.8826,2535.3,2535.0,3.94467]
["bitfinex","ETHUSD",1726844640958,7.8826,2535.3,2535.1,3.94453]
["bitfinex","ETHUSD",1726844641161,7.8826,2535.3,2535.2,3.94446]
["bitfinex","ETHUSD",1726844641412,7.8826,2535.3,2535.1,3.94458]
["bitfinex","ETHUSD",1726844641621,7.8826,2535.3,2535.1,3.94453]
["bitfinex","ETHUSD",1726844641911,0.88978089,2535.2,2535.1,3.94453]
["bitfinex","ETHUSD",1726844642062,0.88978089,2535.2,2534.7,3.94512]
["bitfinex","ETHUSD",1726844642284,0.88978089,2535.2,2534.8,3.94505]
["bitfinex","ETHUSD",1726844642503,0.88978089,2535.2,2534.8,3.945]
["bitfinex","ETHUSD",1726844642706,0.88978089,2535.2,2534.6,3.94528]
["bitfinex","ETHUSD",1726844642707,0.88978089,2535.2,2535.1,3.94461]
["bitfinex","ETHUSD",1726844642914,7.8826,2535.3,2535.1,3.94447]
["bitfinex","ETHUSD",1726844643060,7.8826,2535.3,2535.2,3.94446]
["bitfinex","ETHUSD",1726844643260,7.8826,2535.3,2534.7,3.94523]
["bitfinex","ETHUSD",1726844643261,7.8826,2536.2,2534.7,9.5389]
["bitfinex","ETHUSD",1726844643460,3.94315,2536.1,2535.2,3.94446]
["bitfinex","ETHUSD",1726844643703,7.8826,2535.9,2534.9,3.94485]
["bitfinex","ETHUSD",1726844643907,7.8826,2535.8,2534.7,3.94516]
["bitfinex","ETHUSD",1726844644124,7.8826,2535.8,2533.6,3.94682]
["bitfinex","ETHUSD",1726844644125,7.8826,2535.0,2534.0,9.6575485]
["bitfinex","ETHUSD",1726844644408,4.02360765,2534.9,2534.1,3.94607]
["bitfinex","ETHUSD",1726844644616,4.02360765,2534.9,2534.0,0.0379485]
["bitfinex","ETHUSD",1726844644617,7.8826,2534.7,2534.0,0.0379485]
["bitfinex","ETHUSD",1726844644801,3.94557,2534.5,2534.0,0.0379485]
["bitfinex","ETHUSD",1726844645118,4.73376,2534.6,2534.0,0.0379485]
["bitfinex","ETHUSD",1726844645273,8.67929,2534.6,2534.0,0.0379485]
["bitfinex","ETHUSD",1726844645474,4.73375,2534.6,2534.0,0.0379485]
["bitfinex","ETHUSD",1726844645677,7.8826,2534.5,2534.0,0.0379485]
["bitfinex","ETHUSD",1726844646010,12.57834,2534.1,2534.0,0.0379485]
["bitfinex","ETHUSD",1726844646345,4.812906,2534.4,2533.1,0.0465475]
["bitfinex","ETHUSD",1726844646346,3.94757,2533.2,2533.1,0.0465475]
["bitfinex","ETHUSD",1726844646530,12.65981765,2533.2,2533.1,0.0465475]
["bitfinex","ETHUSD",1726844646704,17.79469177,2533.2,2533.1,0.0465475]
["bitfinex","ETHUSD",1726844646882,17.79469177,2533.2,2531.3,3.95046]
["bitfinex","ETHUSD",1726844646883,3.94899,2532.3,2531.3,3.95046]
["bitfinex","ETHUSD",1726844647229,1.81598177,2533.2,2531.2,3.9971075]
["bitfinex","ETHUSD",1726844647230,12.0186,2532.2,2531.2,0.0465475]
["bitfinex","ETHUSD",1726844647363,12.0186,2532.2,2531.6,3.94992]
["bitfinex","ETHUSD",1726844647364,7.8826,2532.2,2531.6,3.94992]
["bitfinex","ETHUSD",1726844647582,1.81598177,2533.2,2531.2,0.0465475]
["bitfinex","ETHUSD",1726844647816,3.95051,2531.4,2531.2,0.0465475]
["bitfinex","ETHUSD",1726844647961,7.8826,2531.3,2531.2,0.0465475]
["bitfinex","ETHUSD",1726844648169,7.8826,2531.3,2529.7,3.95303]
["bitfinex","ETHUSD",1726844648170,0.55,2531.4,2529.3,0.0368835]
["bitfinex","ETHUSD",1726844648383,0.55,2531.4,2529.3,3.9905335]
["bitfinex","ETHUSD",1726844648610,3.95072,2531.2,2529.3,0.0368835]
["bitfinex","ETHUSD",1726844648920,0.395072,2531.1,2530.9,3.95113]
["bitfinex","ETHUSD",1726844649067,3.55,2532.9,2529.9,3.95262]
["bitfinex","ETHUSD",1726844649414,0.55,2532.1,2530.8,3.95127]
["bitfinex","ETHUSD",1726844649623,0.55,2532.1,2529.6,0.38079148]
["bitfinex","ETHUSD",1726844649624,3.95073,2531.2,2529.6,0.38079148]
["bitfinex","ETHUSD",1726844649909,0.55,2532.2,2529.3,0.0368835]
["bitfinex","ETHUSD",1726844650116,4.50128,2530.9,2529.6,3.95305]
["bitfinex","ETHUSD",1726844650406,0.55,2530.7,2529.3,0.0368835]
["bitfinex","ETHUSD",1726844650612,0.55,2530.0,2529.3,0.0368835]
["bitfinex","ETHUSD",1726844650814,0.55,2530.1,2529.3,0.0368835]
["bitfinex","ETHUSD",1726844651109,7.8826,2530.1,2529.3,0.0368835]
["bitfinex","ETHUSD",1726844651321,3.95257,2530.0,2529.3,0.0368835]
["bitfinex","ETHUSD",1726844651611,1.183517,2529.9,2529.3,0.0368835]
["bitfinex","ETHUSD",1726844652117,3.9501,2531.6,2529.3,0.0368835]
["bitfinex","ETHUSD",1726844652118,7.8826,2530.7,2529.3,0.0368835]
["bitfinex","ETHUSD",1726844652724,7.8826,2530.7,2530.2,3.95224]
["bitfinex","ETHUSD",1726844652932,7.8826,2530.7,2530.3,3.95194]
["bitfinex","ETHUSD",1726844653085,8.7553838,2530.7,2530.3,3.95202]
["bitfinex","ETHUSD",1726844653287,8.7553838,2530.7,2530.3,3.95199]
["bitfinex","ETHUSD",1726844653529,8.7553838,2530.7,2530.1,3.0]
["bitfinex","ETHUSD",1726844653699,8.7553838,2530.7,2529.6,3.0]
["bitfinex","ETHUSD",1726844654039,0.8727838,2530.7,2530.5,3.95165]
["bitfinex","ETHUSD",1726844654330,7.8826,2531.2,2530.5,3.95165]
["bitfinex","ETHUSD",1726844654682,7.8776,2531.2,2530.1,3.95235]
["bitfinex","ETHUSD",1726844654895,4.02965765,2531.1,2530.0,3.9525]
["bitfinex","ETHUSD",1726844655098,7.8776,2531.2,2529.7,3.0]
["bitfinex","ETHUSD",1726844655298,3.95161,2530.7,2529.4,3.95348]
["bitfinex","ETHUSD",1726844655530,3.94998,2531.7,2529.4,3.95348]
["bitfinex","ETHUSD",1726844655531,3.95189,2530.5,2529.4,3.95348]
["bitfinex","ETHUSD",1726844655836,3.95253,2530.1,2529.0,3.95405]
["bitfinex","ETHUSD",1726844656020,3.95272,2529.9,2528.9,3.95426]
["bitfinex","ETHUSD",1726844656331,3.95257,2530.0,2528.8,3.95437]
["bitfinex","ETHUSD",1726844656540,3.95301,2529.8,2528.7,3.95446]
["bitfinex","ETHUSD",1726844656852,3.95301,2529.8,2528.6,4.97628161]
["bitfinex","ETHUSD",1726844656853,0.395257,2529.9,2528.9,3.95418]
["bitfinex","ETHUSD",1726844656985,0.395257,2529.9,2529.3,3.9904035]
["bitfinex","ETHUSD",1726844657188,0.55,2530.5,2529.5,3.95331]
["bitfinex","ETHUSD",1726844657385,0.395161,2530.6,2529.5,3.95324]
["bitfinex","ETHUSD",1726844657653,7.8776,2530.2,2529.3,0.0368835]
["bitfinex","ETHUSD",1726844657939,7.8776,2530.2,2529.5,3.95322]
["bitfinex","ETHUSD",1726844658240,7.8776,2530.2,2529.7,3.95293]
["bitfinex","ETHUSD",1726844658546,8.272761,2530.6,2529.9,3.95262]
["bitfinex","ETHUSD",1726844658831,0.8272761,2530.5,2530.4,3.95194]
["bitfinex","ETHUSD",1726844659034,0.395161,2530.6,2530.5,3.95178]
["bitfinex","ETHUSD",1726844659237,12.0136,2531.0,2530.5,3.95178]
["bitfinex","ETHUSD",1726844659238,12.0136,2531.0,2530.7,3.95143]
["bitfinex","ETHUSD",1726844659400,12.0136,2531.0,2530.7,3.95136]
["bitfinex","ETHUSD",1726844659738,12.0136,2531.0,2530.6,3.95158]
["bitfinex","ETHUSD",1726844659897,12.0136,2531.0,2530.5,3.95174]
["bitfinex","ETHUSD",1726844660236,4.136,2531.3,2530.4,3.0]
["bitfinex","ETHUSD",1726844660443,4.136,2531.3,2530.9,3.95115]
["bitfinex","ETHUSD",1726844660444,1.20136,2531.2,2530.9,3.95115]
["bitfinex","ETHUSD",1726844660740,1.20136,2531.2,2530.4,3.0]
["bitfinex","ETHUSD",1726844660945,1.20136,2531.2,2530.0,13.15602]
["bitfinex","ETHUSD",1726844660946,1.20136,2531.2,2531.1,3.95085]
["bitfinex","ETHUSD",1726844661090,1.20136,2531.2,2530.9,3.95112]
["bitfinex","ETHUSD",1726844661091,12.0136,2531.8,2531.4,3.95028]
["bitfinex","ETHUSD",1726844661292,7.8776,2531.8,2531.3,3.95047]
["bitfinex","ETHUSD",1726844661602,7.8776,2532.2,2531.7,3.94991]
["bitfinex","ETHUSD",1726844661806,0.07867765,2532.1,2530.9,3.0]
["bitfinex","ETHUSD",1726844662023,0.79562777,2532.1,2531.6,3.94996]
["bitfinex","ETHUSD",1726844662225,0.79562777,2532.1,2531.8,3.94963]
["bitfinex","ETHUSD",1726844662444,0.79562777,2532.1,2531.9,3.94957]
["bitfinex","ETHUSD",1726844662646,7.8776,2532.6,2532.1,3.94924]
["bitfinex","ETHUSD",1726844662791,7.8776,2532.6,2531.6,9.9793]
["bitfinex","ETHUSD",1726844662997,0.78368915,2532.7,2532.1,3.94915]
["bitfinex","ETHUSD",1726844663222,4.91968915,2532.7,2532.1,3.94915]
["bitfinex","ETHUSD",1726844663428,4.91968915,2532.7,2532.3,3.94895]
["bitfinex","ETHUSD",1726844663429,0.78368915,2532.7,2532.3,3.94895]
["bitfinex","ETHUSD",1726844663634,1.92459005,2532.7,2532.6,3.94851]
["bitfinex","ETHUSD",1726844663837,0.78368915,2532.7,2532.6,7.89702]
["bitfinex","ETHUSD",1726844664347,0.48159818,2533.1,2531.9,3.0]
["bitfinex","ETHUSD",1726844664348,0.48159818,2533.1,2532.5,3.94857]
["bitfinex","ETHUSD",1726844664500,0.48159818,2533.1,2532.5,3.94855]
["bitfinex","ETHUSD",1726844664694,0.48159818,2533.1,2532.3,3.94893]
["bitfinex","ETHUSD",1726844664944,0.48159818,2533.1,2531.7,3.9499]
["bitfinex","ETHUSD",1726844664945,0.48159818,2533.1,2532.0,3.94935]
["bitfinex","ETHUSD",1726844665150,7.8776,2532.5,2531.7,3.0]
["bitfinex","ETHUSD",1726844665297,1.26130265,2532.4,2531.7,3.0]
["bitfinex","ETHUSD",1726844665653,1.26130265,2532.4,2530.7,3.95143]
["bitfinex","ETHUSD",1726844665654,1.182625,2532.4,2530.7,3.95143]
["bitfinex","ETHUSD",1726844665797,1.182625,2532.4,2531.0,3.95095]
["bitfinex","ETHUSD",1726844665993,1.182625,2532.4,2531.1,3.95081]
["bitfinex","ETHUSD",1726844666346,7.8776,2531.8,2530.8,3.95129]
["bitfinex","ETHUSD",1726844666550,7.8776,2531.8,2530.4,9.4868]
["bitfinex","ETHUSD",1726844666551,3.9507,2531.2,2530.0,9.4868]
["bitfinex","ETHUSD",1726844666731,7.8776,2531.1,2530.3,3.95201]
["bitfinex","ETHUSD",1726844666941,7.8776,2531.1,2530.3,3.95195]
["bitfinex","ETHUSD",1726844667257,7.8776,2531.5,2530.9,3.95113]
["bitfinex","ETHUSD",1726844667403,7.8776,2531.5,2530.9,3.95104]
["bitfinex","ETHUSD",1726844667598,0.78776,2531.4,2530.9,3.95104]
["bitfinex","ETHUSD",1726844667806,0.78776,2531.4,2531.2,3.95064]
["bitfinex","ETHUSD",1726844668209,0.78776,2531.7,2531.2,3.9506]
["bitfinex","ETHUSD",1726844668408,0.78776,2531.7,2531.6,3.95007]
["bitfinex","ETHUSD",1726844668667,0.78776,2531.7,2531.5,3.9501]
["bitfinex","ETHUSD",1726844669007,0.78776,2531.7,2531.6,3.95007]
["bitfinex","ETHUSD",1726844669246,7.8776,2532.3,2531.7,3.94983]
["bitfinex","ETHUSD",1726844669748,7.8776,2532.3,2530.8,13.70215]
["bitfinex","ETHUSD",1726844669749,3.9493,2532.1,2531.3,3.0]
["bitfinex","ETHUSD",1726844670050,3.94945,2532.0,2531.3,3.0]
["bitfinex","ETHUSD",1726844670252,3.94926,2532.2,2531.3,3.0]
["bitfinex","ETHUSD",1726844670407,3.9493,2532.1,2531.3,3.0]
["bitfinex","ETHUSD",1726844670604,3.9493,2532.1,2531.0,3.95094]
["bitfinex","ETHUSD",1726844670605,3.94986,2531.8,2531.0,3.95091]
["bitfinex","ETHUSD",1726844670811,7.8776,2531.9,2530.6,3.95153]
["bitfinex","ETHUSD",1726844671069,3.95021,2531.6,2530.7,3.95143]
["bitfinex","ETHUSD",1726844671359,3.95021,2531.6,2530.4,9.4055]
["bitfinex","ETHUSD",1726844671360,3.95055,2531.3,2530.4,3.95184]
["bitfinex","ETHUSD",1726844671605,7.8776,2531.7,2530.4,3.95184]
["bitfinex","ETHUSD",1726844671606,3.95071,2531.2,2530.4,3.95184]
["bitfinex","ETHUSD",1726844671746,0.395071,2531.1,2530.1,3.95236]
["bitfinex","ETHUSD",1726844671932,3.95032,2531.5,2530.6,3.95149]
["bitfinex","ETHUSD",1726844672128,7.8776,2531.7,2530.4,3.95186]
["bitfinex","ETHUSD",1726844672129,3.9507,2531.2,2530.4,3.95184]
["bitfinex","ETHUSD",1726844672365,3.9507,2531.2,2529.9,13.38167]
["bitfinex","ETHUSD",1726844672366,7.8776,2531.0,2530.2,3.95211]
["bitfinex","ETHUSD",1726844672520,7.8776,2531.0,2530.3,3.0]
["bitfinex","ETHUSD",1726844673030,3.95157,2530.7,2529.9,9.429]
["bitfinex","ETHUSD",1726844673247,8.272757,2530.6,2529.3,0.0368835]
["bitfinex","ETHUSD",1726844673448,0.07867765,2530.5,2529.8,3.95286]
["bitfinex","ETHUSD",1726844673668,8.272757,2530.6,2530.0,3.95248]
["bitfinex","ETHUSD",1726844673873,0.395157,2530.6,2530.2,3.95225]
["bitfinex","ETHUSD",1726844674158,7.8776,2531.0,2530.6,3.95159]
["bitfinex","ETHUSD",1726844674365,7.8776,2531.0,2530.6,3.95154]
["bitfinex","ETHUSD",1726844674565,7.8776,2531.0,2530.6,3.95153]
["bitfinex","ETHUSD",1726844674765,7.8776,2531.0,2530.7,3.95145]
["bitfinex","ETHUSD",1726844675057,7.8776,2531.0,2530.6,3.95153]
["bitfinex","ETHUSD",1726844675214,7.8776,2531.0,2530.4,3.95184]
["bitfinex","ETHUSD",1726844675215,8.66536,2531.0,2530.4,3.9518]
["bitfinex","ETHUSD",1726844675653,8.66536,2531.0,2530.1,3.0]
["bitfinex","ETHUSD",1726844676160,12.61646,2531.0,2530.3,3.95207]
["bitfinex","ETHUSD",1726844676368,8.66536,2531.0,2530.3,3.95207]
["bitfinex","ETHUSD",1726844676862,8.66536,2531.0,2530.4,3.95194]
["bitfinex","ETHUSD",1726844677160,3.95187,2530.5,2529.7,3.95292]
["bitfinex","ETHUSD",1726844677370,7.8776,2530.3,2529.2,3.95379]
["bitfinex","ETHUSD",1726844677531,4.817746,2530.9,2528.8,3.95435]
["bitfinex","ETHUSD",1726844677532,7.8776,2530.1,2528.8,3.95435]
["bitfinex","ETHUSD",1726844677722,7.8776,2529.9,2528.8,3.95436]
["bitfinex","ETHUSD",1726844677923,3.9532,2529.6,2528.8,3.95436]
["bitfinex","ETHUSD",1726844678140,0.39532,2529.5,2529.0,3.95402]
["bitfinex","ETHUSD",1726844678355,7.8776,2529.4,2528.6,4.97631161]
["bitfinex","ETHUSD",1726844678573,7.8776,2529.4,2528.6,1.02163161]
["bitfinex","ETHUSD",1726844678574,11.8311,2529.4,2528.6,1.02163161]
["bitfinex","ETHUSD",1726844678930,7.8776,2529.4,2528.6,4.97638161]
["bitfinex","ETHUSD",1726844679156,15.7846,2529.4,2528.6,1.02163161]
["bitfinex","ETHUSD",1726844679474,15.7846,2529.4,2528.2,0.035]
["bitfinex","ETHUSD",1726844679475,3.95439,2528.9,2528.2,0.035]
["bitfinex","ETHUSD",1726844679631,0.395439,2528.8,2528.2,0.035]
["bitfinex","ETHUSD",1726844679969,0.55,2529.3,2528.4,3.95496]
["bitfinex","ETHUSD",1726844679970,3.95378,2529.3,2528.4,3.95496]
["bitfinex","ETHUSD",1726844680199,3.954,2529.1,2527.8,0.0749615]
["bitfinex","ETHUSD",1726844680394,3.9531,2529.7,2525.1,0.15506252]
["bitfinex","ETHUSD",1726844680395,3.95666,2527.4,2526.1,3.95859]
["bitfinex","ETHUSD",1726844680671,0.8038,2528.0,2526.1,3.95859]
["bitfinex","ETHUSD",1726844680672,0.8038,2528.0,2527.1,3.95709]
["bitfinex","ETHUSD",1726844680878,3.95601,2527.8,2526.7,3.95773]
["bitfinex","ETHUSD",1726844681087,3.95617,2527.7,2526.7,3.95773]
["bitfinex","ETHUSD",1726844681233,4.7595,2528.0,2527.3,3.95669]
["bitfinex","ETHUSD",1726844681234,0.8038,2528.0,2527.3,3.95669]
["bitfinex","ETHUSD",1726844681433,0.8038,2528.0,2527.5,3.95647]
["bitfinex","ETHUSD",1726844681663,3.95472,2528.7,2527.5,3.95647]
["bitfinex","ETHUSD",1726844681846,3.95472,2528.7,2527.7,3.95614]
["bitfinex","ETHUSD",1726844681847,0.395472,2528.6,2527.7,3.95614]
["bitfinex","ETHUSD",1726844682045,0.395472,2528.6,2526.8,0.43674958]
["bitfinex","ETHUSD",1726844682046,0.395472,2528.6,2527.5,3.95644]
["bitfinex","ETHUSD",1726844682232,3.9554,2528.2,2527.1,3.95697]
["bitfinex","ETHUSD",1726844682441,8.6814,2528.5,2527.2,3.95693]
["bitfinex","ETHUSD",1726844682675,0.07867765,2528.1,2527.2,3.95683]
["bitfinex","ETHUSD",1726844682889,3.95548,2528.2,2527.1,3.0]
["bitfinex","ETHUSD",1726844683119,3.95514,2528.4,2527.3,3.95666]
["bitfinex","ETHUSD",1726844683280,1.263654,2528.3,2527.4,3.95651]
["bitfinex","ETHUSD",1726844683611,1.263654,2528.3,2527.1,3.0]
["bitfinex","ETHUSD",1726844683612,1.263654,2528.3,2527.5,3.95643]
["bitfinex","ETHUSD",1726844683825,8.6814,2528.5,2527.7,3.95604]
["bitfinex","ETHUSD",1726844684115,8.6814,2528.9,2528.4,3.95493]
["bitfinex","ETHUSD",1726844684266,8.6814,2529.4,2528.4,3.0]
["bitfinex","ETHUSD",1726844684583,16.58864,2529.4,2528.4,3.95491]
["bitfinex","ETHUSD",1726844684770,8.6814,2529.4,2528.0,3.0]
["bitfinex","ETHUSD",1726844684971,0.86814,2529.3,2528.8,3.95433]
["bitfinex","ETHUSD",1726844685417,3.95299,2529.8,2529.2,3.95371]
["bitfinex","ETHUSD",1726844685418,8.6814,2529.8,2529.2,3.95371]
["bitfinex","ETHUSD",1726844685715,8.6814,2529.8,2529.3,3.95363]
["bitfinex","ETHUSD",1726844685920,8.6814,2529.8,2529.2,3.95371]
["bitfinex","ETHUSD",1726844686416,8.6814,2529.8,2529.1,3.0]
["bitfinex","ETHUSD",1726844686767,8.6814,2529.8,2529.3,3.95355]
["bitfinex","ETHUSD",1726844687015,8.6814,2529.8,2529.1,3.0]
["bitfinex","ETHUSD",1726844687016,0.86814,2529.7,2529.2,3.95372]
["bitfinex","ETHUSD",1726844687210,0.86814,2529.7,2529.0,7.90812]
["bitfinex","ETHUSD",1726844687510,0.86814,2529.7,2529.1,3.0]
["bitfinex","ETHUSD",1726844687716,0.86814,2529.7,2529.4,3.95337]
["bitfinex","ETHUSD",1726844688037,8.6814,2530.2,2529.4,3.95337]
["bitfinex","ETHUSD",1726844688171,8.6814,2530.2,2529.6,3.95318]
["bitfinex","ETHUSD",1726844688513,12.63376,2530.2,2529.4,3.95345]
["bitfinex","ETHUSD",1726844688717,8.6814,2530.2,2529.4,3.95345]
["bitfinex","ETHUSD",1726844688874,8.6814,2530.2,2529.6,3.95303]
["bitfinex","ETHUSD",1726844689069,0.86814,2530.1,2529.1,3.0]
["bitfinex","ETHUSD",1726844689271,0.86814,2530.1,2529.4,3.0]
["bitfinex","ETHUSD",1726844689503,3.95181,2530.5,2529.7,3.95302]
["bitfinex","ETHUSD",1726844689706,3.95164,2530.6,2529.8,7.90556]
["bitfinex","ETHUSD",1726844689977,9.09275108,2530.8,2530.1,3.9523]
["bitfinex","ETHUSD",1726844689978,8.6814,2530.8,2530.1,3.9523]
["bitfinex","ETHUSD",1726844690210,8.6814,2530.8,2530.1,7.90461]
["bitfinex","ETHUSD",1726844690521,0.9547936,2530.7,2530.3,3.95209]
["bitfinex","ETHUSD",1726844690740,0.9547936,2530.7,2529.7,3.0]
["bitfinex","ETHUSD",1726844690906,0.9547936,2530.7,2529.6,6.95315]
["bitfinex","ETHUSD",1726844691096,0.9547936,2530.7,2529.6,3.0]
["bitfinex","ETHUSD",1726844691297,0.9547936,2530.7,2530.2,3.95213]
["bitfinex","ETHUSD",1726844691495,8.6814,2530.8,2529.9,3.95272]
["bitfinex","ETHUSD",1726844691496,0.96361936,2530.6,2529.9,3.95272]
["bitfinex","ETHUSD",1726844691690,0.96361936,2530.6,2530.3,3.95198]
["bitfinex","ETHUSD",1726844691892,0.4111663,2531.3,2529.8,3.0]
["bitfinex","ETHUSD",1726844692206,8.6814,2531.4,2530.9,3.95105]
["bitfinex","ETHUSD",1726844692805,8.6814,2531.9,2530.6,3.0]
["bitfinex","ETHUSD",1726844693005,8.6814,2531.9,2531.5,3.9501]
["bitfinex","ETHUSD",1726844693221,9.09254437,2532.3,2531.6,3.95002]
["bitfinex","ETHUSD",1726844693406,0.91675059,2532.2,2531.6,3.95002]
["bitfinex","ETHUSD",1726844693623,0.91675059,2532.2,2531.6,3.94996]
["bitfinex","ETHUSD",1726844694245,0.91675059,2532.2,2531.4,3.95027]
["bitfinex","ETHUSD",1726844694454,0.91675059,2532.2,2531.6,3.94991]
["bitfinex","ETHUSD",1726844694956,0.91675059,2532.2,2531.4,3.95026]
["bitfinex","ETHUSD",1726844695159,0.95981506,2532.1,2531.5,3.95013]
["bitfinex","ETHUSD",1726844695514,0.95981506,2532.1,2531.4,3.95026]
["bitfinex","ETHUSD",1726844695759,0.95981506,2532.1,2531.3,3.0]
["bitfinex","ETHUSD",1726844695914,3.94945,2532.0,2531.0,3.95087]
["bitfinex","ETHUSD",1726844696367,3.94953,2532.0,2531.1,3.9508]
["bitfinex","ETHUSD",1726844696658,0.49093451,2531.9,2531.1,3.9508]
["bitfinex","ETHUSD",1726844696859,0.49093451,2531.9,2531.2,3.95054]
["bitfinex","ETHUSD",1726844697060,0.95981506,2532.1,2531.5,3.9502]
["bitfinex","ETHUSD",1726844697582,0.95981506,2532.1,2531.5,3.95013]
["bitfinex","ETHUSD",1726844697710,0.95981506,2532.1,2531.7,3.94981]
["bitfinex","ETHUSD",1726844697910,0.95981506,2532.1,2531.2,6.95064]
["bitfinex","ETHUSD",1726844697911,0.95981506,2532.1,2531.9,3.94948]
["bitfinex","ETHUSD",1726844698128,0.95981506,2532.1,2531.7,3.94977]
["bitfinex","ETHUSD",1726844698429,0.0749615,2532.4,2531.7,3.94977]
["bitfinex","ETHUSD",1726844698430,0.0749615,2532.4,2532.1,3.9492]
["bitfinex","ETHUSD",1726844698627,0.0749615,2532.4,2532.1,7.8984]
["bitfinex","ETHUSD",1726844698842,0.0749615,2532.4,2532.1,3.94915]
["bitfinex","ETHUSD",1726844699073,0.0749615,2532.4,2532.3,3.94897]
["bitfinex","ETHUSD",1726844699367,0.0749615,2532.4,2532.2,3.94903]
["bitfinex","ETHUSD",1726844699575,0.0749615,2532.4,2531.8,3.0]
["bitfinex","ETHUSD",1726844699727,0.0749615,2532.4,2531.8,6.94967]
["bitfinex","ETHUSD",1726844699931,0.0749615,2532.4,2531.8,3.94966]
["bitfinex","ETHUSD",1726844700151,0.0749615,2532.4,2531.9,3.94958]
["bitfinex","ETHUSD",1726844700152,0.47732765,2532.4,2531.9,3.94958]
["bitfinex","ETHUSD",1726844700361,0.0749615,2532.4,2531.9,3.94958]
["bitfinex","ETHUSD",1726844700579,0.0749615,2532.4,2531.9,3.94952]
["bitfinex","ETHUSD",1726844700889,0.0749615,2532.4,2531.9,3.94951]
["bitfinex","ETHUSD",1726844701028,8.6814,2532.3,2531.2,9.002]
["bitfinex","ETHUSD",1726844701371,8.6814,2532.3,2530.4,3.95191]
["bitfinex","ETHUSD",1726844701372,8.6814,2532.3,2531.5,3.95022]
["bitfinex","ETHUSD",1726844701575,0.87563615,2532.2,2530.8,9.002]
["bitfinex","ETHUSD",1726844701727,0.87563615,2532.2,2530.9,3.95112]
["bitfinex","ETHUSD",1726844702074,0.87563615,2532.2,2531.9,3.94949]
["bitfinex","ETHUSD",1726844702226,0.0749615,2532.4,2531.9,3.94949]
["bitfinex","ETHUSD",1726844702426,0.0749615,2532.4,2531.8,3.94971]
["bitfinex","ETHUSD",1726844702688,0.0749615,2532.4,2532.3,7.89794]
["bitfinex","ETHUSD",1726844702886,0.0749615,2532.4,2532.3,14.84691]
["bitfinex","ETHUSD",1726844703032,0.0749615,2532.4,2532.3,32.64998]
["bitfinex","ETHUSD",1726844703256,0.0749615,2532.4,2532.3,28.70101]
["bitfinex","ETHUSD",1726844703804,0.0749615,2532.4,2532.3,32.64998]
["bitfinex","ETHUSD",1726844704010,0.0749615,2533.9,2532.3,16.8541]
["bitfinex","ETHUSD",1726844704158,0.95059765,2533.9,2533.4,3.94723]
["bitfinex","ETHUSD",1726844704679,0.95059765,2533.9,2533.4,3.94716]
["bitfinex","ETHUSD",1726844704880,0.95059765,2533.9,2533.1,9.002]
["bitfinex","ETHUSD",1726844704881,0.95059765,2533.9,2533.8,3.94664]
["bitfinex","ETHUSD",1726844705114,0.0749615,2533.9,2533.8,7.89328]
["bitfinex","ETHUSD",1726844706021,0.0749615,2533.9,2533.8,6.94664]
["bitfinex","ETHUSD",1726844706181,0.0749615,2533.9,2533.7,6.9467]
["bitfinex","ETHUSD",1726844706516,0.0749615,2533.9,2533.8,6.94664]
["bitfinex","ETHUSD",1726844706659,0.0749615,2533.9,2533.8,10.89328]
["bitfinex","ETHUSD",1726844706864,0.0749615,2533.9,2533.8,20.51228]
["bitfinex","ETHUSD",1726844707099,0.0749615,2533.9,2533.8,24.45892]
["bitfinex","ETHUSD",1726844707615,0.0749615,2533.9,2533.8,36.736225]
["bitfinex","ETHUSD",1726844707773,0.0749615,2533.9,2533.8,20.51228]
["bitfinex","ETHUSD",1726844708993,0.0749615,2533.9,2533.6,3.94686]
["bitfinex","ETHUSD",1726844708994,0.0749615,2533.9,2533.7,3.94666]
["bitfinex","ETHUSD",1726844709317,0.0749615,2533.9,2533.6,3.94692]
["bitfinex","ETHUSD",1726844709663,0.0749615,2533.9,2533.7,3.94666]
["bitfinex","ETHUSD",1726844709868,0.0749615,2533.9,2533.4,3.94715]
["bitfinex","ETHUSD",1726844710105,0.0749615,2533.9,2533.5,3.94709]
["bitfinex","ETHUSD",1726844710310,0.0749615,2533.9,2532.5,3.94851]
["bitfinex","ETHUSD",1726844710311,3.94728,2533.4,2532.5,3.94851]
["bitfinex","ETHUSD",1726844710511,12.62942,2533.0,2531.7,9.5139]
["bitfinex","ETHUSD",1726844710694,0.07867765,2532.9,2531.7,9.5139]
["bitfinex","ETHUSD",1726844711009,3.9483,2532.8,2531.9,3.94949]
["bitfinex","ETHUSD",1726844711476,4.342228,2533.3,2532.7,3.94822]
["bitfinex","ETHUSD",1726844711477,0.394728,2533.3,2532.7,3.94822]
["bitfinex","ETHUSD",1726844712021,0.394728,2533.3,2533.0,3.94776]
["bitfinex","ETHUSD",1726844712226,0.394728,2533.3,2533.2,3.94757]
["bitfinex","ETHUSD",1726844712527,8.6814,2533.8,2533.1,3.9477]
["bitfinex","ETHUSD",1726844712825,3.9468,2533.7,2532.9,3.94803]
["bitfinex","ETHUSD",1726844713003,3.94713,2533.5,2532.5,3.9486]
["bitfinex","ETHUSD",1726844713218,3.94724,2533.5,2532.7,3.94825]
["bitfinex","ETHUSD",1726844713396,12.62814,2533.8,2532.9,3.94792]
["bitfinex","ETHUSD",1726844713605,1.66496415,2533.7,2533.2,7.89504]
["bitfinex","ETHUSD",1726844713782,1.66496415,2533.7,2533.4,3.94715]
["bitfinex","ETHUSD",1726844714399,1.66496415,2533.7,2533.2,3.94756]
["bitfinex","ETHUSD",1726844714599,0.0749615,2533.9,2533.8,3.94664]
["bitfinex","ETHUSD",1726844714804,0.0749615,2533.9,2533.7,3.94669]
["bitfinex","ETHUSD",1726844715183,0.0749615,2533.9,2533.7,3.94667]
["bitfinex","ETHUSD",1726844715385,0.0749615,2533.9,2533.8,7.89328]
["bitfinex","ETHUSD",1726844715786,0.0749615,2533.9,2533.6,3.94684]
["bitfinex","ETHUSD",1726844716387,0.0749615,2533.9,2533.8,3.94664]
["bitfinex","ETHUSD",1726844716789,0.0749615,2533.9,2533.8,7.89328]
["bitfinex","ETHUSD",1726844717742,0.0749615,2533.9,2533.8,17.72528]
["bitfinex","ETHUSD",1726844718036,0.0749615,2533.9,2533.8,3.94664]
["bitfinex","ETHUSD",1726844718438,0.0749615,2533.9,2533.8,7.89328]
["bitfinex","ETHUSD",1726844718739,0.0749615,2533.9,2533.8,3.94664]
["bitfinex","ETHUSD",1726844718935,0.0749615,2533.9,2533.8,7.89328]
["bitfinex","ETHUSD",1726844719085,0.0749615,2533.9,2533.8,14.83992]
["bitfinex","ETHUSD",1726844719822,0.0749615,2533.9,2533.8,65.33992]
["bitfinex","ETHUSD",1726844720743,0.0749615,2533.9,2533.8,10.89328]
["bitfinex","ETHUSD",1726844721045,0.0749615,2533.9,2533.7,3.94676]
["bitfinex","ETHUSD",1726844721205,0.0749615,2533.9,2532.7,0.49906276]
["bitfinex","ETHUSD",1726844721206,0.07867765,2533.8,2533.5,3.947]
["bitfinex","ETHUSD",1726844721540,0.07867765,2533.8,2533.5,7.894]
["bitfinex","ETHUSD",1726844721859,0.0749615,2533.9,2533.5,7.89402]
["bitfinex","ETHUSD",1726844722044,0.0749615,2533.9,2533.5,7.89401]
["bitfinex","ETHUSD",1726844722209,0.0749615,2533.9,2533.6,3.94687]
["bitfinex","ETHUSD",1726844722409,0.0749615,2533.9,2533.8,7.89328]
["bitfinex","ETHUSD",1726844722737,0.0749615,2533.9,2533.8,11.83992]
["bitfinex","ETHUSD",1726844723299,0.0749615,2533.9,2533.8,7.89328]
["bitfinex","ETHUSD",1726844723844,0.0749615,2533.9,2533.8,10.89328]
["bitfinex","ETHUSD",1726844724192,0.0749615,2533.9,2533.8,3.94664]
["bitfinex","ETHUSD",1726844724550,0.0749615,2533.9,2533.8,7.89328]
["bitfinex","ETHUSD",1726844725132,0.0749615,2533.9,2533.8,11.83992]
["bitfinex","ETHUSD",1726844725327,0.0749615,2533.9,2533.8,18.78656]
["bitfinex","ETHUSD",1726844726156,0.0749615,2533.9,2533.8,28.14516]
["bitfinex","ETHUSD",1726844726651,3.94435,2535.3,2534.5,3.94546]
["bitfinex","ETHUSD",1726844726798,1.27007115,2535.2,2534.5,3.94546]
["bitfinex","ETHUSD",1726844727001,5.21461115,2535.2,2534.5,3.94546]
["bitfinex","ETHUSD",1726844727247,1.27007115,2535.2,2534.4,3.94566]
["bitfinex","ETHUSD",1726844727447,1.27007115,2535.2,2534.9,3.94491]
["bitfinex","ETHUSD",1726844727648,1.27007115,2535.2,2534.4,3.94566]
["bitfinex","ETHUSD",1726844727649,1.27007115,2535.2,2535.0,3.94469]
["bitfinex","ETHUSD",1726844728050,1.27007115,2535.2,2535.1,3.94461]
["bitfinex","ETHUSD",1726844728401,1.27007115,2535.2,2534.8,3.94493]
["bitfinex","ETHUSD",1726844728703,1.27007115,2535.2,2535.0,3.94473]
["bitfinex","ETHUSD",1726844728871,1.27007115,2535.2,2535.0,3.94468]
["bitfinex","ETHUSD",1726844729691,1.27007115,2535.2,2535.0,7.88935]
["bitfinex","ETHUSD",1726844729902,1.27007115,2535.2,2535.1,3.94461]
["bitfinex","ETHUSD",1726844730208,0.0749615,2535.4,2534.7,3.9452]
["bitfinex","ETHUSD",1726844730372,0.0749615,2535.4,2535.3,3.9443]
["bitfinex","ETHUSD",1726844730775,0.0749615,2535.4,2535.3,7.8886]
["bitfinex","ETHUSD",1726844731855,0.0749615,2535.4,2535.3,7.97483058]
["bitfinex","ETHUSD",1726844732956,0.0749615,2535.4,2535.3,0.08623058]
["bitfinex","ETHUSD",1726844733171,8.7563615,2535.4,2535.3,0.08623058]
["bitfinex","ETHUSD",1726844733380,3.94453,2535.2,2534.6,3.94531]
["bitfinex","ETHUSD",1726844733758,1.34500665,2535.4,2534.9,3.94479]
["bitfinex","ETHUSD",1726844733966,0.0749615,2535.4,2534.9,3.94482]
["bitfinex","ETHUSD",1726844734165,0.0749615,2535.4,2535.0,0.08601221]
["bitfinex","ETHUSD",1726844734413,0.0749615,2535.4,2535.3,3.9443]
["bitfinex","ETHUSD",1726844734808,0.0749615,2535.4,2535.3,4.03014914]
["bitfinex","ETHUSD",1726844735009,0.0749615,2535.4,2535.3,0.08584914]
["bitfinex","ETHUSD",1726844735522,0.0749615,2535.4,2535.3,0.08582964]
["bitfinex","ETHUSD",1726844736025,0.0749615,2535.4,2535.0,3.94468]
["bitfinex","ETHUSD",1726844736224,4.0191115,2535.4,2535.3,0.08566121]
["bitfinex","ETHUSD",1726844736427,0.87127165,2535.4,2534.8,3.94497]
["bitfinex","ETHUSD",1726844736872,3.9447,2535.1,2534.9,0.08597613]
["bitfinex","ETHUSD",1726844737074,8.6814,2535.3,2534.0,9.5708]
["bitfinex","ETHUSD",1726844737426,8.6814,2535.3,2534.1,0.08655305]
["bitfinex","ETHUSD",1726844737715,8.6814,2535.3,2534.8,3.94495]
["bitfinex","ETHUSD",1726844737872,0.95526717,2535.2,2534.9,3.94485]
["bitfinex","ETHUSD",1726844738073,0.95526717,2535.2,2535.0,0.08590404]
["bitfinex","ETHUSD",1726844738274,0.95526717,2535.2,2534.8,7.88995]
["bitfinex","ETHUSD",1726844738475,0.95526717,2535.2,2535.0,3.94464]
["bitfinex","ETHUSD",1726844738676,0.87127165,2535.4,2535.1,4.03030195]
["bitfinex","ETHUSD",1726844738904,0.0749615,2535.4,2535.1,0.08583195]
["bitfinex","ETHUSD",1726844739109,0.0749615,2535.4,2535.1,3.94447]
["bitfinex","ETHUSD",1726844739319,0.0749615,2535.4,2535.2,0.08575987]
["bitfinex","ETHUSD",1726844739692,0.0749615,2535.4,2535.2,4.03010987]
["bitfinex","ETHUSD",1726844740033,0.0749615,2535.4,2535.3,7.8886]
["bitfinex","ETHUSD",1726844740382,0.0749615,2535.4,2535.3,17.8218878]
["bitfinex","ETHUSD",1726844740620,0.0749615,2535.4,2535.3,20.8218878]
["bitfinex","ETHUSD",1726844740775,0.0749615,2535.4,2535.3,10.9742878]
["bitfinex","ETHUSD",1726844741480,0.0749615,2535.4,2535.3,7.9742878]
["bitfinex","ETHUSD",1726844742478,0.0749615,2535.4,2535.3,14.9185878]
["bitfinex","ETHUSD",1726844743369,0.0749615,2535.4,2535.3,24.6463878]
["bitfinex","ETHUSD",1726844744596,0.0749615,2535.4,2535.3,74.2091468]
["bitfinex","ETHUSD",1726844744800,0.0749615,2535.4,2535.3,73.8095408]
["bitfinex","ETHUSD",1726844745123,0.0749615,2535.4,2535.3,57.5592998]
["bitfinex","ETHUSD",1726844745297,0.0749615,2535.4,2535.3,37.3709528]
["bitfinex","ETHUSD",1726844745828,0.0749615,2535.4,2535.3,10.9742878]
["bitfinex","ETHUSD",1726844749935,0.0749615,2535.4,2535.3,14.9185878]
["bitfinex","ETHUSD",1726844750299,0.0749615,2535.4,2535.3,43.66500639]
["bitfinex","ETHUSD",1726844750626,8.7563615,2537.0,2536.6,3.94228]
["bitfinex","ETHUSD",1726844750993,8.7563615,2537.0,2536.7,0.07835625]
["bitfinex","ETHUSD",1726844751600,12.8923615,2537.0,2536.7,0.07835625]
["bitfinex","ETHUSD",1726844751928,12.8923615,2537.0,2536.3,7.88532]
["bitfinex","ETHUSD",1726844751929,16.8341515,2537.0,2536.3,7.88532]
["bitfinex","ETHUSD",1726844752175,2.07756915,2536.9,2536.4,0.07857224]
["bitfinex","ETHUSD",1726844752387,2.07756915,2536.9,2536.6,3.0]
["bitfinex","ETHUSD",1726844752527,2.07756915,2536.9,2536.7,3.0]
["bitfinex","ETHUSD",1726844752731,8.7563615,2537.0,2536.8,0.07828426]
["bitfinex","ETHUSD",1726844753133,8.7563615,2537.0,2536.7,6.942]
["bitfinex","ETHUSD",1726844753444,12.6981315,2537.0,2536.8,0.07828426]
["bitfinex","ETHUSD",1726844753667,4.02048765,2536.9,2536.8,0.07828426]
["bitfinex","ETHUSD",1726844753860,3.94181,2536.9,2536.8,0.07828426]
["bitfinex","ETHUSD",1726844754061,1.7426718,2536.9,2536.3,3.94265]
["bitfinex","ETHUSD",1726844754234,1.7426718,2536.9,2536.4,3.0]
["bitfinex","ETHUSD",1726844754442,1.7426718,2536.9,2536.8,0.07828426]
["bitfinex","ETHUSD",1726844754443,1.66399415,2536.9,2536.8,0.07828426]
["bitfinex","ETHUSD",1726844754665,8.7563615,2537.0,2536.6,3.94227]
["bitfinex","ETHUSD",1726844754865,0.0749615,2537.0,2536.8,4.02014426]
["bitfinex","ETHUSD",1726844755498,0.0749615,2537.0,2536.8,3.07828426]
["bitfinex","ETHUSD",1726844755734,0.0749615,2537.0,2536.8,7.02023426]
["bitfinex","ETHUSD",1726844755992,0.0749615,2537.0,2536.8,3.07828426]
["bitfinex","ETHUSD",1726844756209,0.0749615,2537.0,2536.8,4.02025426]
["bitfinex","ETHUSD",1726844756512,0.0749615,2537.0,2536.9,10.88362]
["bitfinex","ETHUSD",1726844756804,0.0749615,2537.0,2536.9,10.96183228]
["bitfinex","ETHUSD",1726844758581,0.0749615,2537.0,2536.9,7.02002228]
["bitfinex","ETHUSD",1726844759308,0.0749615,2537.0,2536.9,0.07821228]
["bitfinex","ETHUSD",1726844759898,0.0749615,2537.0,2536.1,3.94297]
["bitfinex","ETHUSD",1726844759899,3.94201,2536.8,2536.1,3.94297]
["bitfinex","ETHUSD",1726844760103,0.394201,2536.7,2536.2,4.01616331]
["bitfinex","ETHUSD",1726844760407,0.394201,2536.7,2536.2,0.07330331]
["bitfinex","ETHUSD",1726844760555,8.6814,2536.6,2536.2,4.01616331]
["bitfinex","ETHUSD",1726844760750,8.6814,2536.6,2536.2,0.07330331]
["bitfinex","ETHUSD",1726844760956,3.94245,2536.5,2536.2,0.07330331]
["bitfinex","ETHUSD",1726844761198,1.262385,2536.4,2536.0,3.94309]
["bitfinex","ETHUSD",1726844761363,1.262385,2536.4,2536.3,0.0732313]
["bitfinex","ETHUSD",1726844761917,1.262385,2536.4,2536.3,3.94275]
["bitfinex","ETHUSD",1726844762219,8.6814,2536.6,2536.3,4.0158813]
["bitfinex","ETHUSD",1726844762354,0.394201,2536.7,2536.3,0.0732313]
["bitfinex","ETHUSD",1726844762551,8.6814,2536.9,2536.5,3.94232]
["bitfinex","ETHUSD",1726844762795,8.6814,2536.9,2536.2,3.9429]
["bitfinex","ETHUSD",1726844762993,8.6814,2536.9,2536.6,0.07301528]
["bitfinex","ETHUSD",1726844763197,8.6814,2536.9,2536.5,3.94241]
["bitfinex","ETHUSD",1726844763408,0.0749615,2537.0,2536.7,4.01496329]
["bitfinex","ETHUSD",1726844763555,0.0749615,2537.0,2536.6,4.01526528]
["bitfinex","ETHUSD",1726844763897,0.0749615,2537.0,2536.4,3.94251]
["bitfinex","ETHUSD",1726844763898,0.0749615,2537.0,2536.7,0.07294329]
["bitfinex","ETHUSD",1726844764396,0.0749615,2537.0,2536.8,0.0728713]
["bitfinex","ETHUSD",1726844764754,0.0749615,2537.0,2536.8,3.94196]
["bitfinex","ETHUSD",1726844764950,0.0749615,2537.0,2536.9,7.95641932]
["bitfinex","ETHUSD",1726844765185,0.0749615,2537.0,2536.9,10.95641932]
["bitfinex","ETHUSD",1726844765757,0.0749615,2537.0,2536.9,7.01460932]
["bitfinex","ETHUSD",1726844766107,0.0749615,2537.0,2536.9,10.95641932]
["bitfinex","ETHUSD",1726844766252,3.94034,2537.9,2537.3,3.94111]
["bitfinex","ETHUSD",1726844766253,8.6814,2537.9,2537.3,3.94111]
["bitfinex","ETHUSD",1726844766456,8.6814,2537.9,2537.1,3.9414]
["bitfinex","ETHUSD",1726844766457,8.819708,2537.9,2537.1,3.9414]
["bitfinex","ETHUSD",1726844766656,3.94042,2537.8,2537.4,0.0724395]
["bitfinex","ETHUSD",1726844766898,1.2760128,2537.7,2537.1,3.94142]
["bitfinex","ETHUSD",1726844767104,5.2166728,2537.7,2537.1,3.94142]
["bitfinex","ETHUSD",1726844767478,3.94075,2537.6,2537.2,0.07258341]
["bitfinex","ETHUSD",1726844767676,1.2760128,2537.7,2537.2,0.07258341]
["bitfinex","ETHUSD",1726844767863,1.2760128,2537.7,2537.3,4.01362145]
["bitfinex","ETHUSD",1726844768077,1.2760128,2537.7,2537.3,0.07251145]
["bitfinex","ETHUSD",1726844768275,1.2760128,2537.7,2537.3,7.95466145]
["bitfinex","ETHUSD",1726844768609,1.2760128,2537.7,2537.5,3.94088]
["bitfinex","ETHUSD",1726844768811,0.138308,2537.9,2537.7,3.94056]
["bitfinex","ETHUSD",1726844769105,0.138308,2537.9,2537.8,3.94042]
["bitfinex","ETHUSD",1726844769256,0.138308,2537.9,2537.8,7.95296183]
["bitfinex","ETHUSD",1726844769459,0.138308,2537.9,2537.8,0.07212183]
["bitfinex","ETHUSD",1726844769860,0.138308,2537.9,2537.0,3.94157]
["bitfinex","ETHUSD",1726844770099,16.700228,2537.9,2537.8,0.07197406]
["bitfinex","ETHUSD",1726844770329,12.8174,2537.8,2536.5,3.94243]
["bitfinex","ETHUSD",1726844770595,3.94102,2537.5,2536.7,3.94203]
["bitfinex","ETHUSD",1726844770800,3.94099,2537.5,2536.8,3.94188]
["bitfinex","ETHUSD",1726844770967,3.94113,2537.4,2536.8,4.01457363]
["bitfinex","ETHUSD",1726844771170,3.94125,2537.3,2536.8,0.07269363]
["bitfinex","ETHUSD",1726844771507,0.788238,2537.2,2536.8,4.01465363]
["bitfinex","ETHUSD",1726844771657,0.788238,2537.2,2536.7,3.94203]
["bitfinex","ETHUSD",1726844771853,0.788238,2537.2,2536.9,0.07262164]
["bitfinex","ETHUSD",1726844772053,0.788238,2537.2,2536.8,4.01458363]
["bitfinex","ETHUSD",1726844772357,0.788238,2537.2,2536.9,4.01441164]
["bitfinex","ETHUSD",1726844772358,0.8612655,2537.2,2536.9,4.01441164]
["bitfinex","ETHUSD",1726844773159,0.8612655,2537.2,2536.9,0.07262164]
["bitfinex","ETHUSD",1726844773359,12.62302,2537.1,2536.9,0.07262164]
["bitfinex","ETHUSD",1726844773567,5.29008855,2537.0,2536.9,0.07262164]
["bitfinex","ETHUSD",1726844773918,5.29008855,2537.0,2536.1,3.94295]
["bitfinex","ETHUSD",1726844773919,3.94218,2536.7,2536.1,3.94295]
["bitfinex","ETHUSD",1726844774269,3.94218,2536.7,2536.1,7.88593]
["bitfinex","ETHUSD",1726844774464,4.0152075,2536.7,2536.1,3.94295]
["bitfinex","ETHUSD",1726844774720,4.4225984,2536.6,2536.0,3.94321]
["bitfinex","ETHUSD",1726844774879,0.4801984,2536.6,2536.0,3.94319]
["bitfinex","ETHUSD",1726844775226,0.4801984,2536.6,2536.1,3.94295]
["bitfinex","ETHUSD",1726844775227,4.34383075,2536.6,2536.1,3.94295]
["bitfinex","ETHUSD",1726844775387,12.62391,2536.5,2535.9,3.94322]
["bitfinex","ETHUSD",1726844775718,4.02131765,2536.4,2535.8,6.94351]
["bitfinex","ETHUSD",1726844775871,4.02131765,2536.4,2535.7,3.9436]
["bitfinex","ETHUSD",1726844775872,1.27027176,2536.3,2535.7,3.94367]
["bitfinex","ETHUSD",1726844776073,1.27027176,2536.3,2535.9,3.94328]
["bitfinex","ETHUSD",1726844776296,1.27027176,2536.3,2536.0,3.94317]
["bitfinex","ETHUSD",1726844776614,0.0730275,2536.6,2536.4,3.94259]
["bitfinex","ETHUSD",1726844776914,0.0730275,2536.6,2535.8,9.0884]
["bitfinex","ETHUSD",1726844776915,0.0730275,2536.6,2536.5,7.88488]
["bitfinex","ETHUSD",1726844777128,0.0730275,2536.6,2536.5,10.88488]
["bitfinex","ETHUSD",1726844777287,0.0730275,2536.6,2536.5,24.57402]
["bitfinex","ETHUSD",1726844777472,0.0730275,2536.6,2536.5,24.63895914]
["bitfinex","ETHUSD",1726844777870,0.0730275,2536.6,2536.5,28.58139914]
["bitfinex","ETHUSD",1726844778106,0.0730275,2536.6,2536.5,14.89225914]
["bitfinex","ETHUSD",1726844778871,0.0730275,2536.6,2536.5,51.16049914]
["bitfinex","ETHUSD",1726844779071,0.0730275,2536.6,2536.5,47.19813214]
["bitfinex","ETHUSD",1726844779321,0.0730275,2536.6,2536.5,51.14057214]
["bitfinex","ETHUSD",1726844779522,0.0652805,2537.9,2537.6,3.94063]
["bitfinex","ETHUSD",1726844779670,0.0652805,2537.9,2537.7,3.94048]
["bitfinex","ETHUSD",1726844779875,0.0652805,2537.9,2537.8,3.94042]
["bitfinex","ETHUSD",1726844780307,0.0652805,2537.9,2537.8,4.0042458]
["bitfinex","ETHUSD",1726844780507,0.0652805,2537.9,2537.8,0.0638258]
["bitfinex","ETHUSD",1726844780815,0.0652805,2537.9,2537.8,7.88084]
["bitfinex","ETHUSD",1726844781022,0.0652805,2537.9,2537.8,14.8850858]
["bitfinex","ETHUSD",1726844781325,8.6814,2538.7,2537.8,5.47357438]
["bitfinex","ETHUSD",1726844781619,0.0652805,2539.3,2539.0,3.93855]
["bitfinex","ETHUSD",1726844781620,8.6814,2539.1,2539.0,3.93855]
["bitfinex","ETHUSD",1726844781829,0.0652805,2539.3,2539.1,3.9384]
["bitfinex","ETHUSD",1726844781990,0.0652805,2539.3,2539.2,7.87648]
["bitfinex","ETHUSD",1726844782180,0.0652805,2539.3,2539.2,7.93917973]
["bitfinex","ETHUSD",1726844782375,0.0652805,2539.3,2539.2,20.73307973]
["bitfinex","ETHUSD",1726844782577,0.0652805,2539.3,2539.2,3.06269973]
["bitfinex","ETHUSD",1726844782822,0.0652805,2539.3,2539.2,0.06269973]
["bitfinex","ETHUSD",1726844783174,0.0652805,2539.3,2539.0,3.93845]
["bitfinex","ETHUSD",1726844783415,0.0652805,2539.3,2539.2,0.06255381]
["bitfinex","ETHUSD",1726844783636,0.0652805,2539.3,2539.2,3.93824]
["bitfinex","ETHUSD",1726844783923,0.0652805,2539.3,2539.2,7.93903381]
["bitfinex","ETHUSD",1726844784074,0.0652805,2539.3,2539.2,4.00079381]
["bitfinex","ETHUSD",1726844784281,0.0652805,2539.3,2539.2,0.06255381]
["bitfinex","ETHUSD",1726844784515,0.0652805,2539.3,2538.7,3.93891]
["bitfinex","ETHUSD",1726844784716,3.93833,2539.2,2538.6,7.87813]
["bitfinex","ETHUSD",1726844784957,0.0652805,2539.3,2538.4,9.4121]
["bitfinex","ETHUSD",1726844784958,0.40036105,2539.1,2538.7,0.06263729]
["bitfinex","ETHUSD",1726844785130,0.0652805,2539.3,2538.7,4.00154729]
["bitfinex","ETHUSD",1726844785278,0.0652805,2539.3,2538.8,0.06256542]
["bitfinex","ETHUSD",1726844785621,0.0652805,2539.3,2538.9,7.87736]
["bitfinex","ETHUSD",1726844785825,0.0652805,2539.3,2538.9,3.93868]
["bitfinex","ETHUSD",1726844785994,0.0652805,2539.3,2539.0,0.06242169]
["bitfinex","ETHUSD",1726844786187,0.0652805,2539.3,2539.1,3.93837]
["bitfinex","ETHUSD",1726844786389,0.0652805,2539.3,2539.2,3.93824]
["bitfinex","ETHUSD",1726844786593,0.0652805,2539.3,2539.2,4.00006592]
["bitfinex","ETHUSD",1726844786797,0.0652805,2539.3,2539.2,0.06182592]
["bitfinex","ETHUSD",1726844787178,0.0652805,2539.3,2539.0,3.93843]
["bitfinex","ETHUSD",1726844787375,0.0652805,2539.3,2539.1,0.06189777]
["bitfinex","ETHUSD",1726844787618,0.0652805,2539.3,2539.1,4.00019777]
["bitfinex","ETHUSD",1726844787947,0.0652805,2539.3,2539.1,0.06189777]
["bitfinex","ETHUSD",1726844788228,0.0652805,2539.3,2539.1,4.00024777]
["bitfinex","ETHUSD",1726844788525,0.0652805,2539.3,2539.2,3.93824]
["bitfinex","ETHUSD",1726844789031,0.0652805,2539.3,2539.2,4.00006592]
["bitfinex","ETHUSD",1726844789415,0.0652805,2539.3,2539.2,10.93830592]
["bitfinex","ETHUSD",1726844789878,0.0652805,2539.3,2539.2,14.87654592]
["bitfinex","ETHUSD",1726844790924,0.0652805,2539.3,2539.2,18.81478592]
["bitfinex","ETHUSD",1726844791282,0.0652805,2539.3,2539.2,14.87654592]
["bitfinex","ETHUSD",1726844791839,0.0652805,2539.3,2539.2,10.93830592]
["bitfinex","ETHUSD",1726844792121,0.0652805,2539.3,2539.2,7.93830592]
["bitfinex","ETHUSD",1726844792329,0.0652805,2539.3,2539.2,4.00006592]
["bitfinex","ETHUSD",1726844792480,0.0652805,2539.3,2539.2,7.93830592]
["bitfinex","ETHUSD",1726844792884,0.0652805,2539.3,2539.2,11.87654592]
["bitfinex","ETHUSD",1726844793078,0.0652805,2539.3,2539.2,7.93830592]
["bitfinex","ETHUSD",1726844793381,0.0652805,2539.3,2539.2,10.93830592]
["bitfinex","ETHUSD",1726844794099,0.0652805,2539.3,2539.2,14.87654592]
["bitfinex","ETHUSD",1726844795923,0.0652805,2539.3,2539.2,24.55354592]
["bitfinex","ETHUSD",1726844796583,0.0652805,2539.3,2539.2,75.05354592]
["bitfinex","ETHUSD",1726844796934,0.0652805,2539.3,2539.2,77.76621892]
["bitfinex","ETHUSD",1726844797097,0.0652805,2539.3,2539.2,83.31477954]
["bitfinex","ETHUSD",1726844797482,0.0652805,2539.3,2539.2,77.30355854]
["bitfinex","ETHUSD",1726844797684,0.0652805,2539.3,2539.2,67.14303054]
["bitfinex","ETHUSD",1726844798097,0.0652805,2539.3,2539.2,66.96602154]
["bitfinex","ETHUSD",1726844798333,0.0652805,2539.3,2539.2,61.41746092]
["bitfinex","ETHUSD",1726844798629,0.0652805,2539.3,2539.2,24.55354592]
["bitfinex","ETHUSD",1726844799624,0.0652805,2539.3,2539.2,17.61530592]
["bitfinex","ETHUSD",1726844799928,0.0652805,2539.3,2539.2,11.87654592]
["bitfinex","ETHUSD",1726844800938,0.0652805,2539.3,2539.2,14.87654592]
["bitfinex","ETHUSD",1726844801088,0.0652805,2539.3,2539.2,18.81478592]
["bitfinex","ETHUSD",1726844801291,0.0652805,2539.3,2539.2,28.74048592]
["bitfinex","ETHUSD",1726844801919,0.0652805,2539.3,2539.2,24.80224592]
["bitfinex","ETHUSD",1726844802486,0.0652805,2539.3,2539.2,28.74048592]
["bitfinex","ETHUSD",1726844802786,0.0652805,2539.3,2539.2,24.80224592]
["bitfinex","ETHUSD",1726844803100,0.0652805,2539.3,2539.2,28.74048592]
["bitfinex","ETHUSD",1726844803317,0.0652805,2539.3,2539.2,35.55277451]
["bitfinex","ETHUSD",1726844803693,0.0652805,2539.3,2539.2,86.05277451]
["bitfinex","ETHUSD",1726844803903,0.0652805,2539.3,2539.2,86.60277451]
["bitfinex","ETHUSD",1726844804261,7.77,2540.1,2540.0,14.811]
["bitfinex","ETHUSD",1726844804548,15.54,2540.1,2540.0,18.748]
["bitfinex","ETHUSD",1726844804692,15.54,2540.1,2540.0,18.80530367]
["bitfinex","ETHUSD",1726844804892,15.54,2540.1,2540.0,57.97869867]
["bitfinex","ETHUSD",1726844805094,15.54,2540.1,2540.0,10.93130367]
["bitfinex","ETHUSD",1726844806339,15.54,2540.1,2540.0,14.86830367]
["bitfinex","ETHUSD",1726844806498,15.54,2540.1,2540.0,19.95132428]
["bitfinex","ETHUSD",1726844807345,15.54,2540.1,2540.0,33.41182428]
["bitfinex","ETHUSD",1726844807550,15.54,2540.1,2540.0,33.96182428]
["bitfinex","ETHUSD",1726844807950,15.54,2540.1,2540.0,66.52780428]
["bitfinex","ETHUSD",1726844808733,5.54,2540.1,2540.0,70.95484103]
["bitfinex","ETHUSD",1726844808927,0.0551397,2540.7,2540.6,31.95735]
["bitfinex","ETHUSD",1726844809260,0.0551397,2540.7,2540.6,34.88813577]
["bitfinex","ETHUSD",1726844809602,0.0551397,2540.7,2540.6,35.43813577]
["bitfinex","ETHUSD",1726844809931,0.0551397,2540.7,2540.6,85.93813577]
["bitfinex","ETHUSD",1726844810454,0.0551397,2540.7,2540.6,69.54325418]
["bitfinex","ETHUSD",1726844810655,0.0551397,2540.7,2540.6,58.35533518]
["bitfinex","ETHUSD",1726844810944,0.0551397,2540.7,2540.6,32.84033018]
["bitfinex","ETHUSD",1726844811149,0.0551397,2540.7,2540.6,18.95585118]
["bitfinex","ETHUSD",1726844811300,0.0551397,2540.7,2540.6,10.92887718]
["bitfinex","ETHUSD",1726844811500,0.0551397,2540.7,2540.6,14.86494718]
["bitfinex","ETHUSD",1726844813141,0.0551397,2540.7,2540.6,0.05673718]
["bitfinex","ETHUSD",1726844813551,0.0551397,2540.7,2540.6,3.99280718]
["bitfinex","ETHUSD",1726844813921,0.0551397,2540.7,2540.6,0.05673718]
["bitfinex","ETHUSD",1726844814303,0.0551397,2540.7,2540.6,7.92887718]
["bitfinex","ETHUSD",1726844814505,0.0551397,2540.7,2540.6,10.92887718]
["bitfinex","ETHUSD",1726844814703,0.0551397,2540.7,2540.6,14.86494718]
["bitfinex","ETHUSD",1726844814943,0.0551397,2540.7,2540.6,10.92887718]
["bitfinex","ETHUSD",1726844815141,0.0551397,2540.7,2540.6,6.99280718]
["bitfinex","ETHUSD",1726844815449,0.0551397,2540.7,2540.6,10.92887718]
["bitfinex","ETHUSD",1726844815751,0.0551397,2540.7,2540.6,3.05673718]
["bitfinex","ETHUSD",1726844815933,13.2120597,2540.7,2540.6,0.05673718]
["bitfinex","ETHUSD",1726844816141,18.46918567,2540.7,2540.6,0.05673718]
["bitfinex","ETHUSD",1726844816339,18.46918567,2540.7,2540.0,3.937]
["bitfinex","ETHUSD",1726844816340,14.53326567,2540.7,2540.0,3.937]
["bitfinex","ETHUSD",1726844816537,3.93631,2540.5,2540.0,7.8739]
["bitfinex","ETHUSD",1726844816858,14.53336567,2540.7,2540.1,3.99010021]
["bitfinex","ETHUSD",1726844817009,10.59734567,2540.7,2540.4,3.93635]
["bitfinex","ETHUSD",1726844817206,1.05973457,2540.6,2540.2,3.93669]
["bitfinex","ETHUSD",1726844817417,1.05973457,2540.6,2540.3,3.05319662]
["bitfinex","ETHUSD",1726844817818,9.2761397,2540.7,2540.6,3.0]
["bitfinex","ETHUSD",1726844818001,9.2761397,2540.7,2540.6,6.93607]
["bitfinex","ETHUSD",1726844818309,9.2761397,2540.7,2540.6,6.98913129]
["bitfinex","ETHUSD",1726844818504,0.0551397,2540.7,2540.6,10.92520129]
["bitfinex","ETHUSD",1726844818702,0.0551397,2540.7,2540.6,14.86127129]
["bitfinex","ETHUSD",1726844819907,0.0551397,2540.7,2540.6,51.05241329]
["bitfinex","ETHUSD",1726844820106,0.0551397,2540.7,2540.6,64.80304329]
["bitfinex","ETHUSD",1726844820364,0.0551397,2540.7,2540.6,74.69584329]
["bitfinex","ETHUSD",1726844820648,0.0551397,2540.7,2540.6,79.11280088]
["bitfinex","ETHUSD",1726844820853,0.0551397,2540.7,2540.6,79.60283763]
["bitfinex","ETHUSD",1726844821064,0.0551397,2540.7,2540.6,109.69584329]
["bitfinex","ETHUSD",1726844821411,0.0750524,2542.3,2541.5,3.0]
["bitfinex","ETHUSD",1726844821610,0.0750524,2542.3,2541.3,9.6919]
["bitfinex","ETHUSD",1726844821611,0.0750524,2542.3,2542.0,3.93382]
["bitfinex","ETHUSD",1726844821855,0.0750524,2542.3,2542.2,3.9336]
["bitfinex","ETHUSD",1726844822005,0.0750524,2542.3,2542.2,7.8672]
["bitfinex","ETHUSD",1726844822214,0.0750524,2542.3,2542.2,7.91888767]
["bitfinex","ETHUSD",1726844822439,1.07917764,2542.3,2542.2,7.91888767]
["bitfinex","ETHUSD",1726844822646,0.0750524,2542.3,2542.2,11.85248767]
["bitfinex","ETHUSD",1726844822854,0.0750524,2542.3,2542.2,14.85248767]
["bitfinex","ETHUSD",1726844823321,0.0750524,2542.3,2542.2,10.91888767]
["bitfinex","ETHUSD",1726844823547,0.0750524,2542.3,2542.2,3.98528767]
["bitfinex","ETHUSD",1726844823768,0.0750524,2542.3,2542.2,7.91888767]
["bitfinex","ETHUSD",1726844824062,0.0750524,2542.3,2542.2,3.98528767]
["bitfinex","ETHUSD",1726844824366,0.0750524,2542.3,2542.2,0.05168767]
["bitfinex","ETHUSD",1726844824663,0.0750524,2542.3,2542.2,7.91888767]
["bitfinex","ETHUSD",1726844824877,0.0750524,2542.3,2542.2,14.85248767]
["bitfinex","ETHUSD",1726844825014,0.0750524,2542.3,2542.2,18.78608767]
["bitfinex","ETHUSD",1726844825214,0.0750524,2542.3,2542.2,14.85248767]
["bitfinex","ETHUSD",1726844825415,0.0750524,2542.3,2542.2,7.91888767]
["bitfinex","ETHUSD",1726844825614,0.0750524,2542.3,2542.2,3.98528767]
["bitfinex","ETHUSD",1726844825954,0.0750524,2542.3,2542.2,7.91888767]
["bitfinex","ETHUSD",1726844826115,0.0750524,2542.3,2542.2,3.98528767]
["bitfinex","ETHUSD",1726844826317,1.03869764,2542.3,2542.2,3.98528767]
["bitfinex","ETHUSD",1726844826756,1.03869764,2542.3,2542.2,7.91888767]
["bitfinex","ETHUSD",1726844826959,1.03869764,2542.3,2542.2,3.98528767]
["bitfinex","ETHUSD",1726844827264,1.03869764,2542.3,2542.2,7.91888767]
["bitfinex","ETHUSD",1726844827762,0.0750524,2542.3,2542.2,10.91888767]
["bitfinex","ETHUSD",1726844828423,0.0750524,2542.3,2542.2,0.05168767]
["bitfinex","ETHUSD",1726844828616,0.0750524,2542.3,2542.2,7.91888767]
["bitfinex","ETHUSD",1726844828843,0.0750524,2542.3,2542.2,7.8672]
["bitfinex","ETHUSD",1726844829246,0.0750524,2542.3,2542.2,7.9137657]
["bitfinex","ETHUSD",1726844829478,0.0750524,2542.3,2542.2,10.9137657]
["bitfinex","ETHUSD",1726844829685,0.0750524,2542.3,2542.2,14.8473657]
["bitfinex","ETHUSD",1726844830105,0.0750524,2542.3,2542.2,10.9137657]
["bitfinex","ETHUSD",1726844830438,0.0750524,2542.3,2542.2,0.0465657]
["bitfinex","ETHUSD",1726844830644,17.6091324,2542.3,2542.2,0.0465657]
["bitfinex","ETHUSD",1726844830894,17.6091324,2542.3,2540.6,11.24604]
["bitfinex","ETHUSD",1726844830895,9.6672,2541.3,2540.7,3.93589]
["bitfinex","ETHUSD",1726844831211,4.01385765,2541.2,2540.7,3.93589]
["bitfinex","ETHUSD",1726844831348,9.6672,2541.3,2541.0,3.93531]
["bitfinex","ETHUSD",1726844831546,9.6672,2541.3,2540.8,0.04157851]
["bitfinex","ETHUSD",1726844831547,9.6672,2541.3,2541.2,3.93514]
["bitfinex","ETHUSD",1726844831742,9.6672,2541.3,2541.1,3.97535498]
["bitfinex","ETHUSD",1726844832089,0.96672,2541.2,2541.1,7.87059]
["bitfinex","ETHUSD",1726844832302,9.6672,2541.3,2541.2,7.87028]
["bitfinex","ETHUSD",1726844832596,12.86596564,2542.3,2541.4,3.93474]
["bitfinex","ETHUSD",1726844832597,3.93408,2541.9,2541.4,3.93474]
["bitfinex","ETHUSD",1726844832744,3.93444,2541.7,2540.9,3.0]
["bitfinex","ETHUSD",1726844832948,9.4792,2541.2,2540.5,3.93623]
["bitfinex","ETHUSD",1726844833253,9.4792,2541.2,2541.1,7.8706]
["bitfinex","ETHUSD",1726844833451,9.4792,2541.2,2541.1,3.9353]
["bitfinex","ETHUSD",1726844833658,1.341364,2541.6,2541.1,7.8706]
["bitfinex","ETHUSD",1726844833987,0.55,2541.6,2541.0,3.93533]
["bitfinex","ETHUSD",1726844834191,3.93508,2541.3,2540.8,3.93568]
["bitfinex","ETHUSD",1726844834360,0.07867765,2541.2,2540.8,3.93568]
["bitfinex","ETHUSD",1726844834560,3.93453,2541.6,2541.1,3.9353]
["bitfinex","ETHUSD",1726844834962,3.93468,2541.5,2540.9,3.93549]
["bitfinex","ETHUSD",1726844835163,4.48448,2541.7,2540.2,9.93]
["bitfinex","ETHUSD",1726844835164,9.2417,2541.8,2541.4,3.93472]
["bitfinex","ETHUSD",1726844835363,9.2417,2541.8,2540.9,3.0]
["bitfinex","ETHUSD",1726844835565,9.2417,2541.8,2541.6,3.93438]
["bitfinex","ETHUSD",1726844835873,9.2417,2541.8,2541.7,3.93437]
["bitfinex","ETHUSD",1726844836077,9.2417,2541.8,2541.7,7.86874]
["bitfinex","ETHUSD",1726844836276,1.83596564,2542.3,2542.0,7.86782]
["bitfinex","ETHUSD",1726844836277,9.0046,2542.1,2542.0,7.86782]
["bitfinex","ETHUSD",1726844836584,1.83596564,2542.3,2542.2,7.8672]
["bitfinex","ETHUSD",1726844836787,0.0750524,2542.3,2542.2,11.8008]
["bitfinex","ETHUSD",1726844836978,0.0750524,2542.3,2542.2,14.8008]
["bitfinex","ETHUSD",1726844837183,0.0750524,2542.3,2542.2,18.7344]
["bitfinex","ETHUSD",1726844837386,0.0750524,2542.3,2542.2,14.8008]
["bitfinex","ETHUSD",1726844837553,0.0750524,2542.3,2542.2,10.8672]
["bitfinex","ETHUSD",1726844838060,0.0750524,2542.3,2542.2,14.8008]
["bitfinex","ETHUSD",1726844838479,0.0750524,2542.3,2542.2,10.90650733]
["bitfinex","ETHUSD",1726844838863,0.0750524,2542.3,2542.2,0.03930733]
["bitfinex","ETHUSD",1726844839106,9.92823005,2542.3,2542.2,0.03930733]
["bitfinex","ETHUSD",1726844839397,11.23568941,2542.3,2542.1,3.93374]
["bitfinex","ETHUSD",1726844839691,11.23568941,2542.3,2542.2,0.03930733]
["bitfinex","ETHUSD",1726844840561,11.23568941,2542.3,2542.0,3.93388]
["bitfinex","ETHUSD",1726844840770,11.23568941,2542.3,2542.1,0.03930283]
["bitfinex","ETHUSD",1726844840771,4.01235765,2542.2,2542.1,0.03930283]
["bitfinex","ETHUSD",1726844841179,3.93384,2542.1,2541.6,3.93451]
["bitfinex","ETHUSD",1726844841440,0.87329742,2542.0,2541.6,3.93451]
["bitfinex","ETHUSD",1726844841559,0.07867765,2542.0,2541.8,3.93419]
["bitfinex","ETHUSD",1726844841760,11.23568941,2542.3,2541.9,0.03952411]
["bitfinex","ETHUSD",1726844841952,11.23568941,2542.3,2542.0,3.9339]
["bitfinex","ETHUSD",1726844842157,11.23568941,2542.3,2541.7,3.0]
["bitfinex","ETHUSD",1726844842352,4.01227765,2542.2,2542.1,0.03945691]
["bitfinex","ETHUSD",1726844842550,4.01227765,2542.2,2541.6,3.93441]
["bitfinex","ETHUSD",1726844842551,1.99682936,2542.2,2541.8,3.9342]
["bitfinex","ETHUSD",1726844842868,1.91815171,2542.2,2541.9,0.03960029]
["bitfinex","ETHUSD",1726844843602,1.91815171,2542.2,2541.9,3.97364029]
["bitfinex","ETHUSD",1726844843909,5.85183171,2542.2,2541.9,0.03960029]
["bitfinex","ETHUSD",1726844844051,1.91815171,2542.2,2541.9,0.03960029]
["bitfinex","ETHUSD",1726844844253,1.57012341,2542.1,2541.8,3.93416]
["bitfinex","ETHUSD",1726844844501,1.57012341,2542.1,2542.0,0.0395286]
["bitfinex","ETHUSD",1726844844800,1.57012341,2542.1,2541.9,0.03960029]
["bitfinex","ETHUSD",1726844844954,6.05387341,2542.1,2542.0,0.0395286]
["bitfinex","ETHUSD",1726844845166,19.65575106,2542.1,2542.0,0.0395286]
["bitfinex","ETHUSD",1726844845354,19.65575106,2542.1,2540.7,9.7557]
["bitfinex","ETHUSD",1726844845355,0.55,2541.7,2540.3,9.7557]
["bitfinex","ETHUSD",1726844845601,0.07867765,2541.6,2540.9,3.93547]
["bitfinex","ETHUSD",1726844845766,0.55,2541.2,2540.8,3.93576]
["bitfinex","ETHUSD",1726844845970,0.55,2541.2,2540.8,3.93569]
["bitfinex","ETHUSD",1726844846285,0.55,2541.2,2540.8,3.93568]
["bitfinex","ETHUSD",1726844846602,1.39718,2541.1,2540.8,3.93562]
["bitfinex","ETHUSD",1726844846901,1.39718,2541.1,2540.9,3.93559]
["bitfinex","ETHUSD",1726844847100,1.39718,2541.1,2540.7,3.93591]
["bitfinex","ETHUSD",1726844847256,9.4868,2541.3,2541.2,3.93514]
["bitfinex","ETHUSD",1726844847710,9.8893,2541.9,2541.4,3.93482]
["bitfinex","ETHUSD",1726844847907,9.8893,2541.9,2541.1,3.93528]
["bitfinex","ETHUSD",1726844847908,9.8893,2541.9,2541.8,3.93421]
["bitfinex","ETHUSD",1726844848792,9.8893,2541.9,2541.8,7.86842]
["bitfinex","ETHUSD",1726844848997,9.1633,2542.2,2542.1,7.8675]
["bitfinex","ETHUSD",1726844849240,10.08713524,2542.2,2542.1,7.8675]
["bitfinex","ETHUSD",1726844849520,10.08713524,2542.2,2542.1,3.93375]
["bitfinex","ETHUSD",1726844850307,10.08713524,2542.2,2541.9,3.93396]
["bitfinex","ETHUSD",1726844850524,0.07867765,2542.1,2541.3,3.93497]
["bitfinex","ETHUSD",1726844850784,1.49613318,2542.1,2541.7,3.93433]
["bitfinex","ETHUSD",1726844850999,1.41745553,2542.1,2541.8,3.9342]
["bitfinex","ETHUSD",1726844851190,1.41745553,2542.1,2541.4,6.93481]
["bitfinex","ETHUSD",1726844851191,0.07867765,2542.0,2541.7,3.93435]
["bitfinex","ETHUSD",1726844851605,0.07867765,2542.0,2541.8,3.93416]
["bitfinex","ETHUSD",1726844851813,1.15832684,2542.0,2541.9,3.93406]
["bitfinex","ETHUSD",1726844852178,1.15832684,2542.0,2541.9,7.86812]
["bitfinex","ETHUSD",1726844852488,9.1633,2542.2,2542.1,3.93375]
["bitfinex","ETHUSD",1726844852878,9.1633,2542.2,2542.1,3.97189181]
["bitfinex","ETHUSD",1726844853078,0.0750524,2542.3,2542.2,3.9336]
["bitfinex","ETHUSD",1726844853295,0.0750524,2542.3,2542.2,7.8672]
["bitfinex","ETHUSD",1726844853531,0.0750524,2542.3,2542.2,3.97167013]
["bitfinex","ETHUSD",1726844853685,0.0750524,2542.3,2542.2,0.03807013]
["bitfinex","ETHUSD",1726844854021,0.47589364,2542.3,2542.0,3.9338]
["bitfinex","ETHUSD",1726844854328,0.47589364,2542.3,2542.1,0.03814181]
["bitfinex","ETHUSD",1726844854826,0.55,2542.2,2541.8,3.93406]
["bitfinex","ETHUSD",1726844855178,0.55,2542.2,2541.8,3.93414]
["bitfinex","ETHUSD",1726844855383,0.55,2542.2,2541.9,3.93405]
["bitfinex","ETHUSD",1726844855583,0.49594136,2542.1,2541.8,3.93414]
["bitfinex","ETHUSD",1726844855788,3.93413,2541.9,2541.4,3.93475]
["bitfinex","ETHUSD",1726844856077,0.55,2541.6,2541.2,3.93506]
["bitfinex","ETHUSD",1726844856280,0.55,2541.6,2540.5,9.8958]
["bitfinex","ETHUSD",1726844856281,9.3887,2541.4,2540.9,3.93552]
["bitfinex","ETHUSD",1726844856543,5.35391242,2541.3,2540.9,3.93552]
["bitfinex","ETHUSD",1726844856747,1.34021477,2541.3,2541.0,3.93545]
["bitfinex","ETHUSD",1726844856892,1.34021477,2541.3,2541.1,3.93523]
["bitfinex","ETHUSD",1726844857294,1.34021477,2541.3,2541.0,3.93544]
["bitfinex","ETHUSD",1726844857724,0.55,2541.2,2541.0,3.93544]
["bitfinex","ETHUSD",1726844857933,1.67789148,2541.2,2541.0,3.93544]
["bitfinex","ETHUSD",1726844858695,1.67789148,2541.2,2540.9,3.93551]
["bitfinex","ETHUSD",1726844858930,1.67789148,2541.2,2540.9,7.87104]
["bitfinex","ETHUSD",1726844859651,1.67789148,2541.2,2540.9,3.93551]
["bitfinex","ETHUSD",1726844859850,1.67789148,2541.2,2541.0,3.93535]
["bitfinex","ETHUSD",1726844860010,0.30181063,2541.1,2540.7,3.93579]
["bitfinex","ETHUSD",1726844860349,0.30181063,2541.1,2540.3,3.93652]
["bitfinex","ETHUSD",1726844860350,0.55,2540.8,2540.3,3.93652]
["bitfinex","ETHUSD",1726844860563,0.55,2540.8,2539.8,9.6712]
["bitfinex","ETHUSD",1726844860564,13.16186,2540.4,2539.8,3.93731]
["bitfinex","ETHUSD",1726844860760,13.16186,2540.4,2539.5,13.6089]
["bitfinex","ETHUSD",1726844860761,0.55,2540.1,2539.5,3.93767]
["bitfinex","ETHUSD",1726844860906,3.93677,2540.2,2539.1,13.60953]
["bitfinex","ETHUSD",1726844860907,13.43036,2539.8,2539.3,3.93799]
["bitfinex","ETHUSD",1726844861235,0.55,2539.7,2538.9,0.48088759]
["bitfinex","ETHUSD",1726844861402,9.493,2539.8,2539.7,3.93747]
["bitfinex","ETHUSD",1726844861602,0.55,2540.2,2539.9,3.93701]
["bitfinex","ETHUSD",1726844861804,9.1835,2540.3,2540.2,3.93669]
["bitfinex","ETHUSD",1726844862050,9.1835,2540.3,2540.0,7.87374]
["bitfinex","ETHUSD",1726844862252,9.1835,2540.3,2540.0,3.93687]
["bitfinex","ETHUSD",1726844862458,9.1835,2540.3,2540.2,3.93669]
["bitfinex","ETHUSD",1726844862669,0.55,2540.2,2539.8,3.93722]
["bitfinex","ETHUSD",1726844862823,0.97335,2540.1,2539.8,3.93722]
["bitfinex","ETHUSD",1726844863024,0.97335,2540.1,2539.9,3.93708]
["bitfinex","ETHUSD",1726844863430,0.97335,2540.1,2539.8,3.93722]
["bitfinex","ETHUSD",1726844863734,0.97335,2540.1,2539.8,7.87444]
["bitfinex","ETHUSD",1726844863955,0.97335,2540.1,2539.8,7.87445]
["bitfinex","ETHUSD",1726844864189,0.97335,2540.1,2539.7,3.0]
["bitfinex","ETHUSD",1726844864368,0.97335,2540.1,2539.6,3.93749]
["bitfinex","ETHUSD",1726844864679,0.97335,2540.1,2539.7,4.02335757]
["bitfinex","ETHUSD",1726844864846,0.546014,2540.0,2539.7,4.02335757]
["bitfinex","ETHUSD",1726844865038,0.97335,2540.1,2539.7,4.02335757]
["bitfinex","ETHUSD",1726844865240,0.97335,2540.1,2539.8,3.9373]
["bitfinex","ETHUSD",1726844865888,0.97335,2540.1,2539.9,3.93702]
["bitfinex","ETHUSD",1726844866038,0.97335,2540.1,2539.8,3.93722]
["bitfinex","ETHUSD",1726844866383,0.97335,2540.1,2539.8,7.87444]
["bitfinex","ETHUSD",1726844866537,0.97335,2540.1,2539.9,3.93715]
["bitfinex","ETHUSD",1726844866891,9.1835,2540.3,2540.2,3.93669]
["bitfinex","ETHUSD",1726844867031,9.1835,2540.3,2540.1,7.87358]
["bitfinex","ETHUSD",1726844867333,9.1835,2540.3,2540.1,3.93675]
["bitfinex","ETHUSD",1726844867797,9.1835,2540.3,2540.1,7.87351]
["bitfinex","ETHUSD",1726844867951,9.1835,2540.3,2540.1,7.87349]
["bitfinex","ETHUSD",1726844868282,10.10579428,2540.3,2540.1,3.93674]
["bitfinex","ETHUSD",1726844868751,10.10579428,2540.3,2540.1,7.87351]
["bitfinex","ETHUSD",1726844868950,10.10579428,2540.3,2540.2,3.93669]
["bitfinex","ETHUSD",1726844869357,10.10579428,2540.3,2540.1,3.93674]
["bitfinex","ETHUSD",1726844869559,10.10579428,2540.3,2540.1,7.87351]
["bitfinex","ETHUSD",1726844869779,10.10579428,2540.3,2540.1,3.93674]
["bitfinex","ETHUSD",1726844870507,10.10579428,2540.3,2540.2,3.93669]
["bitfinex","ETHUSD",1726844871006,0.5894428,2540.5,2540.4,3.93638]
["bitfinex","ETHUSD",1726844871356,0.0394428,2540.5,2540.4,10.87276]
["bitfinex","ETHUSD",1726844872304,0.0394428,2540.5,2539.9,3.93707]
["bitfinex","ETHUSD",1726844872305,0.0394428,2540.5,2540.3,3.93653]
["bitfinex","ETHUSD",1726844872506,0.0394428,2540.5,2540.2,3.93667]
["bitfinex","ETHUSD",1726844872823,9.4693,2540.4,2539.8,3.93728]
["bitfinex","ETHUSD",1726844873014,5.83114628,2540.3,2539.7,3.93745]
["bitfinex","ETHUSD",1726844873307,5.83114628,2540.3,2539.6,3.93751]
["bitfinex","ETHUSD",1726844873308,0.55,2540.1,2539.8,0.08619977]
["bitfinex","ETHUSD",1726844873468,4.48694,2540.1,2539.8,0.08619977]
["bitfinex","ETHUSD",1726844873675,8.63794,2540.1,2539.5,3.9377]
["bitfinex","ETHUSD",1726844873891,8.63794,2540.1,2539.1,9.7516]
["bitfinex","ETHUSD",1726844873892,0.55,2540.1,2539.9,0.07373163]
["bitfinex","ETHUSD",1726844874198,3.9367,2540.2,2539.5,3.93766]
["bitfinex","ETHUSD",1726844874199,0.55,2539.9,2539.5,3.93766]
["bitfinex","ETHUSD",1726844874361,0.55,2539.9,2539.5,3.9377]
["bitfinex","ETHUSD",1726844874562,0.55,2539.9,2539.6,0.08655887]
["bitfinex","ETHUSD",1726844874884,9.1853,2539.8,2539.6,0.08655887]
["bitfinex","ETHUSD",1726844875257,9.7353,2539.8,2539.6,3.93761]
["bitfinex","ETHUSD",1726844875497,0.97353,2539.7,2539.6,3.93761]
["bitfinex","ETHUSD",1726844875796,0.97353,2539.7,2539.4,3.93783]
["bitfinex","ETHUSD",1726844875797,0.97353,2539.7,2539.4,3.9378]
["bitfinex","ETHUSD",1726844875961,0.07867765,2539.6,2539.5,3.93772]
["bitfinex","ETHUSD",1726844876158,9.7353,2539.8,2539.5,3.93772]
["bitfinex","ETHUSD",1726844876414,9.7353,2539.8,2539.6,3.93752]
["bitfinex","ETHUSD",1726844876701,9.7353,2539.8,2539.2,3.93821]
["bitfinex","ETHUSD",1726844876702,0.99867,2540.0,2539.9,3.93716]
["bitfinex","ETHUSD",1726844876901,9.8077,2540.1,2539.5,3.93776]
["bitfinex","ETHUSD",1726844876902,10.3577,2540.1,2539.5,3.93776]
["bitfinex","ETHUSD",1726844877058,1.03577,2540.0,2539.8,3.93718]
["bitfinex","ETHUSD",1726844877566,1.03577,2540.0,2539.9,3.93716]
["bitfinex","ETHUSD",1726844878658,10.3577,2540.1,2540.0,3.937]
["bitfinex","ETHUSD",1726844878857,3.9756728,2540.5,2539.9,3.93713]
["bitfinex","ETHUSD",1726844878858,0.55,2540.4,2539.9,3.93713]
["bitfinex","ETHUSD",1726844879055,4.48639,2540.4,2539.9,7.8742]
["bitfinex","ETHUSD",1726844879357,4.48639,2540.4,2540.0,3.93698]
["bitfinex","ETHUSD",1726844879554,0.55,2540.4,2540.1,3.93672]
["bitfinex","ETHUSD",1726844879767,1.03971428,2540.3,2540.0,3.93698]
["bitfinex","ETHUSD",1726844880283,1.03971428,2540.3,2540.0,3.93691]
["bitfinex","ETHUSD",1726844880663,1.03971428,2540.3,2539.8,3.0]
["bitfinex","ETHUSD",1726844880879,0.55,2540.4,2539.8,3.0]
["bitfinex","ETHUSD",1726844880880,0.55,2540.4,2540.0,6.93689]
["bitfinex","ETHUSD",1726844881080,0.55,2540.4,2540.0,6.9369]
["bitfinex","ETHUSD",1726844881485,0.55,2540.2,2539.8,3.93723]
["bitfinex","ETHUSD",1726844881806,0.0394428,2540.5,2539.8,3.93723]
["bitfinex","ETHUSD",1726844881807,0.55,2540.4,2539.8,3.93723]
["bitfinex","ETHUSD",1726844882006,0.55,2540.4,2540.0,3.93688]
["bitfinex","ETHUSD",1726844882157,0.55,2540.2,2540.0,3.93688]
["bitfinex","ETHUSD",1726844882905,0.55,2540.2,2540.0,0.08587106]
["bitfinex","ETHUSD",1726844883803,0.55,2540.2,2539.9,3.93715]
["bitfinex","ETHUSD",1726844884140,0.55,2540.2,2540.0,0.08587106]
["bitfinex","ETHUSD",1726844884772,4.701,2540.2,2539.6,3.93751]
["bitfinex","ETHUSD",1726844884970,18.89555473,2540.1,2540.0,0.08587106]
["bitfinex","ETHUSD",1726844885171,0.55,2540.0,2539.6,3.93751]
["bitfinex","ETHUSD",1726844885439,3.93741,2539.8,2539.2,3.93814]
["bitfinex","ETHUSD",1726844885555,14.40861473,2540.1,2538.7,9.1241]
["bitfinex","ETHUSD",1726844885556,5.094741,2539.7,2538.7,9.1241]
["bitfinex","ETHUSD",1726844885756,0.55,2539.5,2539.0,3.93855]
["bitfinex","ETHUSD",1726844885993,8.63885,2539.5,2539.0,7.87699]
["bitfinex","ETHUSD",1726844886198,8.63885,2539.5,2539.0,3.93844]
["bitfinex","ETHUSD",1726844886513,8.63885,2539.5,2539.1,3.93837]
["bitfinex","ETHUSD",1726844886514,4.701,2539.5,2539.1,3.93837]
["bitfinex","ETHUSD",1726844886803,0.55,2539.3,2539.1,3.93832]
["bitfinex","ETHUSD",1726844887010,0.55,2539.3,2538.4,9.4716]
["bitfinex","ETHUSD",1726844887011,1.42518,2539.4,2539.2,3.93824]
["bitfinex","ETHUSD",1726844887303,1.42518,2539.4,2539.2,3.93815]
["bitfinex","ETHUSD",1726844887457,9.5508,2539.6,2538.8,3.93885]
["bitfinex","ETHUSD",1726844887662,0.55,2539.6,2539.5,3.93778]
["bitfinex","ETHUSD",1726844888104,0.55,2539.6,2539.4,3.93788]
["bitfinex","ETHUSD",1726844888614,0.55,2539.6,2539.3,3.93808]
["bitfinex","ETHUSD",1726844888897,0.55,2539.6,2539.2,7.87629]
["bitfinex","ETHUSD",1726844889099,0.55,2539.4,2539.0,3.93845]
["bitfinex","ETHUSD",1726844889308,9.828,2539.3,2538.8,3.9388]
["bitfinex","ETHUSD",1726844889471,9.828,2539.3,2538.9,3.93863]
["bitfinex","ETHUSD",1726844889673,0.55,2539.2,2538.4,3.9394]
["bitfinex","ETHUSD",1726844889872,3.9389,2538.8,2538.3,3.93954]
["bitfinex","ETHUSD",1726844890093,3.93858,2539.0,2537.7,3.9479632]
["bitfinex","ETHUSD",1726844890094,4.48927,2538.6,2537.7,3.9479632]
["bitfinex","ETHUSD",1726844890301,4.48927,2538.6,2538.0,3.94009]
["bitfinex","ETHUSD",1726844890514,0.55,2538.4,2538.0,3.94009]
["bitfinex","ETHUSD",1726844890661,4.01841765,2538.3,2537.7,3.9480332]
["bitfinex","ETHUSD",1726844890860,4.48985,2538.2,2537.7,0.0074732]
["bitfinex","ETHUSD",1726844891065,9.2447,2537.9,2537.7,0.0074732]
["bitfinex","ETHUSD",1726844891375,0.55,2538.0,2537.8,3.94041]
["bitfinex","ETHUSD",1726844891573,17.0447,2538.9,2538.4,3.93948]
["bitfinex","ETHUSD",1726844891800,17.0447,2538.9,2537.8,9.3538]
["bitfinex","ETHUSD",1726844891801,9.5647,2538.9,2537.8,9.3538]
["bitfinex","ETHUSD",1726844891994,0.55,2538.8,2538.5,3.93932]
["bitfinex","ETHUSD",1726844892211,1.01147,2538.7,2538.5,3.93932]
["bitfinex","ETHUSD",1726844892702,1.01147,2538.7,2538.3,7.87911]
["bitfinex","ETHUSD",1726844893007,1.01147,2538.7,2538.3,7.87906]
["bitfinex","ETHUSD",1726844893216,0.07867765,2538.6,2538.1,6.93986]
["bitfinex","ETHUSD",1726844893505,0.07867765,2538.6,2538.2,3.0]
["bitfinex","ETHUSD",1726844893506,0.55,2538.5,2538.2,3.0]
["bitfinex","ETHUSD",1726844894013,0.95181277,2538.6,2538.4,3.93939]
["bitfinex","ETHUSD",1726844894215,0.55,2538.6,2538.4,3.93939]
["bitfinex","ETHUSD",1726844894503,0.55,2538.6,2538.3,3.93961]
["bitfinex","ETHUSD",1726844894504,0.55,2538.6,2538.3,3.93953]
["bitfinex","ETHUSD",1726844894900,1.01147,2538.7,2538.4,3.93939]
["bitfinex","ETHUSD",1726844895564,1.01147,2538.7,2538.4,3.93946]
["bitfinex","ETHUSD",1726844895766,9.5647,2538.9,2538.2,3.0]
["bitfinex","ETHUSD",1726844895767,9.5647,2538.9,2538.6,7.87816]
["bitfinex","ETHUSD",1726844895968,3.93833,2539.2,2538.6,7.87816]
["bitfinex","ETHUSD",1726844895969,0.55,2539.1,2538.6,3.93908]
["bitfinex","ETHUSD",1726844896874,3.93887,2538.8,2538.2,6.93966]
["bitfinex","ETHUSD",1726844897098,0.55,2538.7,2538.3,3.93954]
["bitfinex","ETHUSD",1726844897562,4.48883,2538.9,2538.3,3.93954]
["bitfinex","ETHUSD",1726844897760,0.55,2538.7,2538.4,3.93939]
["bitfinex","ETHUSD",1726844898780,0.55,2538.7,2538.3,3.93954]
["bitfinex","ETHUSD",1726844898975,0.55,2538.7,2538.3,3.93952]
["bitfinex","ETHUSD",1726844900185,4.48902,2538.7,2538.2,3.0]
["bitfinex","ETHUSD",1726844900493,3.93949,2538.4,2537.9,3.94014]
["bitfinex","ETHUSD",1726844900680,0.07867765,2538.3,2537.9,3.94021]
["bitfinex","ETHUSD",1726844901133,0.07867765,2538.3,2538.1,3.93994]
["bitfinex","ETHUSD",1726844901280,9.3881,2538.6,2538.4,3.93938]
["bitfinex","ETHUSD",1726844902079,9.3881,2538.6,2538.3,3.93963]
["bitfinex","ETHUSD",1726844902281,10.720797,2538.6,2538.3,3.93963]
["bitfinex","ETHUSD",1726844903411,14.871797,2538.6,2538.3,3.93956]
["bitfinex","ETHUSD",1726844903616,9.5031,2539.1,2538.3,3.0]
["bitfinex","ETHUSD",1726844903935,7.48,2539.2,2538.6,3.0]
["bitfinex","ETHUSD",1726844904264,7.48,2539.2,2538.5,12.2972]
["bitfinex","ETHUSD",1726844904265,7.48,2539.2,2538.8,3.93878]
["bitfinex","ETHUSD",1726844904387,7.48,2539.2,2538.9,3.93869]
["bitfinex","ETHUSD",1726844904586,3.93811,2539.3,2538.9,3.93869]
["bitfinex","ETHUSD",1726844904587,1.141811,2539.1,2538.9,3.93869]
["bitfinex","ETHUSD",1726844904812,3.93811,2539.3,2538.9,3.93869]
["bitfinex","ETHUSD",1726844905021,3.93811,2539.3,2538.9,3.93864]
["bitfinex","ETHUSD",1726844905329,9.5031,2539.4,2538.9,3.93862]
["bitfinex","ETHUSD",1726844905623,0.55,2539.3,2539.0,3.93848]
["bitfinex","ETHUSD",1726844906586,0.55,2539.3,2538.9,3.93863]
["bitfinex","ETHUSD",1726844906787,1.00531,2539.2,2539.0,3.93845]
["bitfinex","ETHUSD",1726844907023,1.00531,2539.2,2539.0,3.93848]
["bitfinex","ETHUSD",1726844907326,15.59049602,2539.8,2539.6,3.93762]
["bitfinex","ETHUSD",1726844907540,9.1742,2540.0,2539.2,3.93821]
["bitfinex","ETHUSD",1726844907691,9.1742,2540.0,2539.6,3.0]
["bitfinex","ETHUSD",1726844907890,9.1742,2540.0,2539.6,6.93762]
["bitfinex","ETHUSD",1726844908089,3.93741,2539.8,2539.3,3.93797]
["bitfinex","ETHUSD",1726844908323,0.07867765,2539.7,2539.3,3.93797]
["bitfinex","ETHUSD",1726844908521,5.248364,2539.9,2539.3,3.93797]
["bitfinex","ETHUSD",1726844908826,0.55,2539.8,2539.5,3.9377]
["bitfinex","ETHUSD",1726844909031,1.311114,2539.9,2539.3,6.93803]
["bitfinex","ETHUSD",1726844909368,1.311114,2539.9,2539.6,3.93752]
["bitfinex","ETHUSD",1726844909570,1.0485314,2539.8,2539.4,3.9378]
["bitfinex","ETHUSD",1726844909732,1.12720905,2539.8,2539.2,6.93809]
["bitfinex","ETHUSD",1726844909929,3.93747,2539.7,2539.2,3.93809]
["bitfinex","ETHUSD",1726844910276,1.12720905,2539.8,2539.0,3.93846]
["bitfinex","ETHUSD",1726844910277,0.55,2539.4,2539.0,3.93846]
["bitfinex","ETHUSD",1726844910482,0.07867765,2539.3,2539.0,3.93846]
["bitfinex","ETHUSD",1726844910633,0.53532742,2539.3,2539.0,3.93846]
["bitfinex","ETHUSD",1726844910832,0.53532742,2539.3,2539.0,3.93855]
["bitfinex","ETHUSD",1726844911277,0.45664977,2539.3,2539.2,3.93824]
["bitfinex","ETHUSD",1726844911474,0.55,2539.6,2539.3,3.93796]
["bitfinex","ETHUSD",1726844911646,1.0485314,2539.8,2539.5,3.93763]
["bitfinex","ETHUSD",1726844912035,1.0485314,2539.8,2539.4,3.93793]
["bitfinex","ETHUSD",1726844912259,1.0485314,2539.8,2539.3,3.938]
["bitfinex","ETHUSD",1726844912260,0.55,2539.7,2539.3,3.938]
["bitfinex","ETHUSD",1726844912626,0.55,2539.7,2539.1,3.93831]
["bitfinex","ETHUSD",1726844912627,0.55,2539.5,2539.1,3.93831]
["bitfinex","ETHUSD",1726844912974,4.01632765,2539.6,2539.1,3.93831]
["bitfinex","ETHUSD",1726844912975,0.45663277,2539.4,2539.1,3.93837]
["bitfinex","ETHUSD",1726844913129,0.55,2539.3,2538.9,3.9386]
["bitfinex","ETHUSD",1726844913578,0.07867765,2539.2,2538.9,3.9386]
["bitfinex","ETHUSD",1726844913945,0.55,2539.1,2538.8,3.93885]
["bitfinex","ETHUSD",1726844914150,0.07867765,2539.0,2538.6,3.93909]
["bitfinex","ETHUSD",1726844914333,0.53538542,2539.0,2538.7,3.93899]
["bitfinex","ETHUSD",1726844914685,0.45670777,2539.0,2538.6,3.93905]
["bitfinex","ETHUSD",1726844914833,0.45670777,2539.0,2538.7,3.93899]
["bitfinex","ETHUSD",1726844915545,0.45670777,2539.0,2538.4,9.9619]
["bitfinex","ETHUSD",1726844915546,0.45670777,2539.0,2538.9,3.93871]
["bitfinex","ETHUSD",1726844915746,0.55,2539.2,2538.4,13.90134]
["bitfinex","ETHUSD",1726844915977,0.07867765,2539.1,2538.8,3.93873]
["bitfinex","ETHUSD",1726844916280,0.55,2539.2,2538.8,3.93873]
["bitfinex","ETHUSD",1726844916630,0.55,2539.2,2538.9,3.93867]
["bitfinex","ETHUSD",1726844916834,0.55,2539.3,2538.8,3.93886]
["bitfinex","ETHUSD",1726844917030,0.55,2539.1,2538.8,3.93886]
["bitfinex","ETHUSD",1726844917231,0.55,2539.1,2538.9,3.93857]
["bitfinex","ETHUSD",1726844917852,17.2444,2539.6,2539.2,3.9381]
["bitfinex","ETHUSD",1726844918054,9.7644,2539.6,2539.2,3.9381]
["bitfinex","ETHUSD",1726844918876,13.70205,2539.6,2539.1,3.93828]
["bitfinex","ETHUSD",1726844919061,0.55,2539.4,2539.1,3.93828]
["bitfinex","ETHUSD",1726844919640,0.55,2539.4,2539.1,7.87659]
["bitfinex","ETHUSD",1726844919884,0.55,2539.4,2539.2,3.93824]
["bitfinex","ETHUSD",1726844920052,0.55,2539.4,2539.1,3.93828]
["bitfinex","ETHUSD",1726844920610,0.55,2539.4,2539.0,3.93855]
["bitfinex","ETHUSD",1726844920764,0.55,2539.4,2539.0,3.93846]
["bitfinex","ETHUSD",1726844920959,0.5857985,2539.3,2539.0,3.93846]
["bitfinex","ETHUSD",1726844921197,0.55,2539.4,2539.0,3.93846]
["bitfinex","ETHUSD",1726844921381,4.48795,2539.4,2539.0,3.93846]
["bitfinex","ETHUSD",1726844921582,4.48795,2539.4,2539.0,7.87694]
["bitfinex","ETHUSD",1726844921583,0.55,2539.4,2539.0,7.87694]
["bitfinex","ETHUSD",1726844921961,0.55,2539.4,2539.0,3.93843]
["bitfinex","ETHUSD",1726844922392,0.55,2539.4,2539.1,3.93828]
["bitfinex","ETHUSD",1726844922615,0.55,2539.4,2539.1,7.87661]
["bitfinex","ETHUSD",1726844922759,0.55,2539.4,2539.1,3.93828]
["bitfinex","ETHUSD",1726844922965,0.55,2539.4,2539.1,7.8766]
["bitfinex","ETHUSD",1726844923247,0.55,2539.4,2539.2,3.93816]
["bitfinex","ETHUSD",1726844923363,0.55,2539.4,2539.1,3.93828]
["bitfinex","ETHUSD",1726844923903,0.55,2539.4,2539.2,3.93817]
["bitfinex","ETHUSD",1726844924134,1.1684605,2539.4,2538.9,3.93858]
["bitfinex","ETHUSD",1726844924404,1.370205,2539.5,2539.3,7.87605]
["bitfinex","ETHUSD",1726844924709,1.370205,2539.5,2539.3,3.93796]
["bitfinex","ETHUSD",1726844925411,0.55,2539.8,2539.4,3.93793]
["bitfinex","ETHUSD",1726844925608,4.48734,2539.8,2539.4,3.93793]
["bitfinex","ETHUSD",1726844926624,0.55,2539.8,2539.5,3.9377]
["bitfinex","ETHUSD",1726844927507,0.55,2539.8,2539.3,4.35065612]
["bitfinex","ETHUSD",1726844927508,0.55,2539.4,2539.2,3.0]
["bitfinex","ETHUSD",1726844928221,3.93779,2539.5,2538.7,0.41260612]
["bitfinex","ETHUSD",1726844928222,4.48859,2539.0,2538.7,0.41260612]
["bitfinex","ETHUSD",1726844928381,0.55,2538.6,2538.1,4.35247612]
["bitfinex","ETHUSD",1726844928712,0.55,2538.6,2538.2,4.35237612]
["bitfinex","ETHUSD",1726844928713,0.07867765,2538.5,2538.2,4.35237612]
["bitfinex","ETHUSD",1726844928916,0.07867765,2538.5,2538.3,0.41260612]
["bitfinex","ETHUSD",1726844929226,0.07867765,2538.5,2538.2,4.35239612]
["bitfinex","ETHUSD",1726844929425,0.53544842,2538.5,2538.3,4.35224612]
["bitfinex","ETHUSD",1726844929709,0.55,2538.8,2538.4,3.93948]
["bitfinex","ETHUSD",1726844930211,3.93878,2538.9,2538.4,3.9394]
["bitfinex","ETHUSD",1726844930212,0.55,2538.9,2538.4,3.9394]
["bitfinex","ETHUSD",1726844930418,0.55,2538.9,2538.5,3.93925]
["bitfinex","ETHUSD",1726844931016,3.9388,2538.9,2538.5,3.93932]
["bitfinex","ETHUSD",1726844931230,0.44888,2538.8,2538.5,3.93932]
["bitfinex","ETHUSD",1726844931369,0.44888,2538.8,2538.6,3.9391]
["bitfinex","ETHUSD",1726844931568,0.44888,2538.8,2538.0,9.8675]
["bitfinex","ETHUSD",1726844931569,3.93875,2538.9,2538.4,3.93938]
["bitfinex","ETHUSD",1726844931914,4.48856,2539.0,2538.5,0.4127282]
["bitfinex","ETHUSD",1726844932072,4.48856,2539.0,2538.3,3.93952]
["bitfinex","ETHUSD",1726844932073,3.93873,2538.9,2538.4,4.3521282]
["bitfinex","ETHUSD",1726844932268,0.55,2539.0,2538.5,0.4127282]
["bitfinex","ETHUSD",1726844932593,0.55,2539.1,2538.6,3.93902]
["bitfinex","ETHUSD",1726844932920,0.55,2538.9,2538.5,9.1104]
["bitfinex","ETHUSD",1726844933212,21.002019,2539.4,2538.8,3.93885]
["bitfinex","ETHUSD",1726844933213,11.811769,2539.4,2538.8,3.93885]
["bitfinex","ETHUSD",1726844933416,4.331769,2539.4,2538.9,0.41295576]
["bitfinex","ETHUSD",1726844933718,3.93819,2539.3,2538.8,3.93886]
["bitfinex","ETHUSD",1726844933905,0.8269959,2539.2,2538.8,3.93886]
["bitfinex","ETHUSD",1726844934213,0.8269959,2539.2,2539.0,3.93852]
["bitfinex","ETHUSD",1726844934365,0.55,2539.3,2539.0,3.93852]
["bitfinex","ETHUSD",1726844934569,0.55,2539.3,2538.9,7.87721]
["bitfinex","ETHUSD",1726844934768,0.55,2539.3,2538.9,3.93857]
["bitfinex","ETHUSD",1726844935317,0.55,2539.3,2539.0,0.41295576]
["bitfinex","ETHUSD",1726844935472,0.55,2539.3,2538.9,3.93869]
["bitfinex","ETHUSD",1726844935680,0.393779,2539.4,2539.1,3.9384]
["bitfinex","ETHUSD",1726844936023,4.48766,2539.6,2539.2,3.93823]
["bitfinex","ETHUSD",1726844936190,0.55,2539.6,2539.2,4.35118576]
["bitfinex","ETHUSD",1726844936591,0.55,2539.6,2539.2,3.93823]
["bitfinex","ETHUSD",1726844936899,4.48769,2539.6,2538.9,3.93858]
["bitfinex","ETHUSD",1726844937222,0.55,2539.4,2539.2,0.41290581]
["bitfinex","ETHUSD",1726844937520,0.448779,2539.3,2539.2,0.41290581]
["bitfinex","ETHUSD",1726844937727,0.448779,2539.3,2539.0,0.41290581]
["bitfinex","ETHUSD",1726844938082,0.448779,2539.3,2539.0,4.35144581]
["bitfinex","ETHUSD",1726844938417,0.55,2539.5,2539.2,3.93824]
["bitfinex","ETHUSD",1726844938632,8.29665485,2539.8,2539.3,9.56]
["bitfinex","ETHUSD",1726844938779,4.75388485,2539.9,2539.3,9.97290581]
["bitfinex","ETHUSD",1726844939123,4.75388485,2539.9,2539.3,13.49797]
["bitfinex","ETHUSD",1726844939124,3.93723,2539.9,2539.3,13.49797]
["bitfinex","ETHUSD",1726844939278,3.93733,2539.8,2539.4,0.41290581]
["bitfinex","ETHUSD",1726844939478,0.787456,2539.7,2539.5,3.93775]
["bitfinex","ETHUSD",1726844939683,4.75367485,2540.0,2539.5,4.35065581]
["bitfinex","ETHUSD",1726844939992,3.93702,2540.0,2539.5,3.93775]
["bitfinex","ETHUSD",1726844940306,21.37259435,2540.1,2539.5,4.35059581]
["bitfinex","ETHUSD",1726844940485,13.0759395,2540.1,2539.6,3.93754]
["bitfinex","ETHUSD",1726844940677,4.48702,2540.0,2539.5,0.41300888]
["bitfinex","ETHUSD",1726844940881,5.69346595,2539.9,2539.5,0.41300888]
["bitfinex","ETHUSD",1726844941285,5.69346595,2539.9,2539.6,0.41300888]
["bitfinex","ETHUSD",1726844941507,0.62867765,2539.8,2539.5,0.41300888]
["bitfinex","ETHUSD",1726844941694,0.55,2539.8,2539.5,0.41300888]
["bitfinex","ETHUSD",1726844941876,0.55,2539.8,2539.1,3.0]
["bitfinex","ETHUSD",1726844941877,0.55,2539.8,2539.3,0.41300888]
["bitfinex","ETHUSD",1726844942084,4.48776,2539.6,2539.4,0.41300888]
["bitfinex","ETHUSD",1726844942284,0.55,2539.6,2539.2,4.35109888]
["bitfinex","ETHUSD",1726844942587,0.55,2539.6,2539.3,0.41300888]
["bitfinex","ETHUSD",1726844942793,0.55,2539.6,2539.1,6.93835]
["bitfinex","ETHUSD",1726844943127,0.55,2539.6,2539.3,0.41297687]
["bitfinex","ETHUSD",1726844943350,0.55,2539.6,2539.3,4.35104687]
["bitfinex","ETHUSD",1726844943628,0.2306296,2539.7,2539.3,0.41297687]
["bitfinex","ETHUSD",1726844943988,0.07867765,2539.6,2539.3,0.41297687]
["bitfinex","ETHUSD",1726844944338,4.1681296,2539.7,2539.3,0.41297687]
["bitfinex","ETHUSD",1726844944528,1.28297561,2539.6,2539.3,0.41297687]
["bitfinex","ETHUSD",1726844945183,0.07867765,2539.5,2539.3,0.41297687]
["bitfinex","ETHUSD",1726844945387,5.14192796,2539.6,2539.3,0.41297687]
["bitfinex","ETHUSD",1726844945578,1.20429796,2539.6,2539.3,0.41297687]
["bitfinex","ETHUSD",1726844945784,0.55,2539.8,2539.5,3.93774]
["bitfinex","ETHUSD",1726844945978,0.55,2539.8,2539.5,3.93777]
["bitfinex","ETHUSD",1726844946436,1.75629595,2539.9,2539.6,3.93755]
["bitfinex","ETHUSD",1726844946729,0.0332995,2540.1,2540.0,16.8527]
["bitfinex","ETHUSD",1726844946886,0.0332995,2540.1,2540.0,20.7897]
["bitfinex","ETHUSD",1726844947227,0.0332995,2540.1,2540.0,16.8527]
["bitfinex","ETHUSD",1726844947411,0.0332995,2540.1,2540.0,12.9157]
["bitfinex","ETHUSD",1726844947620,0.0332995,2540.1,2540.0,16.8527]
["bitfinex","ETHUSD",1726844949004,0.0332995,2540.1,2540.0,12.9157]
["bitfinex","ETHUSD",1726844949360,0.0332995,2540.1,2540.0,3.0]
["bitfinex","ETHUSD",1726844949705,0.0332995,2540.1,2540.0,6.937]
["bitfinex","ETHUSD",1726844950131,0.0332995,2540.1,2539.8,3.0]
["bitfinex","ETHUSD",1726844950314,0.0332995,2540.1,2539.9,3.93716]
["bitfinex","ETHUSD",1726844950512,0.0332995,2540.1,2539.9,7.87423]
["bitfinex","ETHUSD",1726844950836,0.0332995,2540.1,2540.0,7.874]
["bitfinex","ETHUSD",1726844951255,0.0332995,2540.1,2540.0,3.937]
["bitfinex","ETHUSD",1726844951741,0.0332995,2540.1,2539.9,3.93713]
["bitfinex","ETHUSD",1726844951898,0.0332995,2540.1,2540.0,3.937]
["bitfinex","ETHUSD",1726844952500,0.0332995,2540.1,2539.9,3.93701]
["bitfinex","ETHUSD",1726844954145,0.0332995,2540.1,2539.8,6.9373]
["bitfinex","ETHUSD",1726844954346,0.0332995,2540.1,2539.9,3.93714]
["bitfinex","ETHUSD",1726844954783,0.0332995,2540.1,2539.9,3.93708]
["bitfinex","ETHUSD",1726844954988,0.0332995,2540.1,2539.8,3.0]
["bitfinex","ETHUSD",1726844955167,0.55,2539.6,2539.3,3.93806]
["bitfinex","ETHUSD",1726844955367,0.55,2539.6,2539.2,3.93811]
["bitfinex","ETHUSD",1726844955695,0.55,2539.4,2539.1,9.8885]
["bitfinex","ETHUSD",1726844955899,0.62867765,2539.4,2539.0,3.93853]
["bitfinex","ETHUSD",1726844956105,0.55,2539.4,2539.1,3.9383]
["bitfinex","ETHUSD",1726844956253,0.448751,2539.5,2539.3,3.93809]
["bitfinex","ETHUSD",1726844956453,0.55,2539.7,2539.3,7.8761]
["bitfinex","ETHUSD",1726844956662,0.55,2539.7,2539.3,3.93801]
["bitfinex","ETHUSD",1726844956997,0.55,2539.7,2539.5,3.93775]
["bitfinex","ETHUSD",1726844957155,0.0332995,2540.1,2539.5,3.93769]
["bitfinex","ETHUSD",1726844957358,1.78019493,2540.1,2539.7,3.93732]
["bitfinex","ETHUSD",1726844957561,3.9701495,2540.1,2539.7,3.93732]
["bitfinex","ETHUSD",1726844957809,3.9701495,2540.1,2539.6,3.93762]
["bitfinex","ETHUSD",1726844958106,3.9701495,2540.1,2539.6,3.0]
["bitfinex","ETHUSD",1726844958315,3.93718,2539.9,2539.4,6.9378]
["bitfinex","ETHUSD",1726844958499,9.7043,2539.8,2539.4,3.0]
["bitfinex","ETHUSD",1726844958701,5.851628,2539.7,2539.3,6.93804]
["bitfinex","ETHUSD",1726844959170,1.914148,2539.7,2539.3,6.93804]
["bitfinex","ETHUSD",1726844959515,1.914148,2539.7,2539.4,3.93792]
["bitfinex","ETHUSD",1726844960817,0.55,2539.8,2539.4,3.93792]
["bitfinex","ETHUSD",1726844961516,0.55,2539.8,2539.3,3.0]
["bitfinex","ETHUSD",1726844961721,0.0332995,2540.1,2539.7,3.93746]
["bitfinex","ETHUSD",1726844961980,0.0332995,2540.1,2539.8,3.93717]
["bitfinex","ETHUSD",1726844962149,0.0332995,2540.1,2540.0,3.937]
["bitfinex","ETHUSD",1726844962306,0.0332995,2540.1,2539.9,3.93709]
["bitfinex","ETHUSD",1726844962510,0.0332995,2540.1,2540.0,3.937]
["bitfinex","ETHUSD",1726844962809,0.0332995,2540.1,2540.0,7.874]
["bitfinex","ETHUSD",1726844963012,0.0332995,2540.1,2540.0,13.6336]
["bitfinex","ETHUSD",1726844963688,0.0332995,2540.1,2540.0,17.5706]
["bitfinex","ETHUSD",1726844964906,0.0332995,2540.1,2540.0,20.5706]
["bitfinex","ETHUSD",1726844966345,0.0332995,2540.1,2540.0,30.895383]
["bitfinex","ETHUSD",1726844966540,0.0332995,2540.1,2540.0,26.958383]
["bitfinex","ETHUSD",1726844969796,0.0332995,2540.1,2540.0,30.895383]
["bitfinex","ETHUSD",1726844970042,0.0332995,2540.1,2540.0,26.958383]
["bitfinex","ETHUSD",1726844971245,0.0332995,2540.1,2540.0,17.5706]
["bitfinex","ETHUSD",1726844971795,0.0332995,2540.1,2540.0,21.5076]
["bitfinex","ETHUSD",1726844972399,0.0332995,2540.1,2540.0,24.5076]
["bitfinex","ETHUSD",1726844972967,0.0332995,2540.1,2540.0,20.5706]
["bitfinex","ETHUSD",1726844974812,0.0332995,2540.1,2540.0,24.5076]
["bitfinex","ETHUSD",1726844974999,0.0332995,2540.1,2540.0,27.352089]
["bitfinex","ETHUSD",1726844975202,0.0332995,2540.1,2540.0,24.5076]
["bitfinex","ETHUSD",1726844976045,0.0332995,2540.1,2540.0,20.5706]
["bitfinex","ETHUSD",1726844976210,0.0332995,2540.1,2540.0,6.937]
["bitfinex","ETHUSD",1726844977441,0.0332995,2540.1,2540.0,3.937]
["bitfinex","ETHUSD",1726844978101,0.0332995,2540.1,2540.0,7.874]
["bitfinex","ETHUSD",1726844980038,0.0332995,2540.1,2540.0,14.811]
["bitfinex","ETHUSD",1726844980753,0.0332995,2540.1,2540.0,10.874]
["bitfinex","ETHUSD",1726844983353,0.0332995,2540.1,2540.0,14.811]
["bitfinex","ETHUSD",1726844984148,0.0332995,2540.1,2540.0,17.658341]
["bitfinex","ETHUSD",1726844988957,0.0332995,2540.1,2540.0,14.811]
["bitfinex","ETHUSD",1726844992308,0.0332995,2540.1,2539.5,9.8939]
["bitfinex","ETHUSD",1726844992503,0.0332995,2540.1,2539.9,3.93707]
["bitfinex","ETHUSD",1726844992813,0.0332995,2540.1,2539.9,7.87415]
["bitfinex","ETHUSD",1726844992814,0.0222995,2540.1,2539.9,7.87415]
["bitfinex","ETHUSD",1726844993242,0.0222995,2540.1,2540.0,3.937]
["bitfinex","ETHUSD",1726844993549,0.0222995,2540.1,2539.8,3.93719]
["bitfinex","ETHUSD",1726844993754,9.1013,2540.0,2539.7,3.93744]
["bitfinex","ETHUSD",1726844993936,0.91235995,2539.9,2539.7,3.93744]
["bitfinex","ETHUSD",1726844994120,0.91235995,2539.9,2539.7,7.87483]
["bitfinex","ETHUSD",1726844994459,0.91235995,2539.9,2539.8,3.93731]
["bitfinex","ETHUSD",1726844994622,0.91235995,2539.9,2539.6,3.93755]
["bitfinex","ETHUSD",1726844995155,0.90794795,2539.9,2539.6,3.0]
["bitfinex","ETHUSD",1726844995316,1.9446378,2539.8,2539.6,3.0]
["bitfinex","ETHUSD",1726844998326,1.9446378,2539.8,2539.6,6.93755]
["bitfinex","ETHUSD",1726844999550,1.9446378,2539.8,2539.6,3.0]
["bitfinex","ETHUSD",1726845000237,1.9446378,2539.8,2539.6,6.9376]
["bitfinex","ETHUSD",1726845000461,1.9446378,2539.8,2539.6,3.0]
["bitfinex","ETHUSD",1726845000648,1.3946378,2539.8,2539.6,6.93749]
["bitfinex","ETHUSD",1726845000859,0.0222995,2540.1,2540.0,3.937]
["bitfinex","ETHUSD",1726845001184,0.0222995,2540.1,2540.0,7.874]
["bitfinex","ETHUSD",1726845001733,0.0222995,2540.1,2540.0,10.874]
["bitfinex","ETHUSD",1726845002645,0.0222995,2540.1,2540.0,6.937]
["bitfinex","ETHUSD",1726845002854,0.0222995,2540.1,2539.9,3.93715]
["bitfinex","ETHUSD",1726845003085,0.0222995,2540.1,2539.5,3.9377]
["bitfinex","ETHUSD",1726845003086,0.0222995,2540.1,2540.0,10.874]
["bitfinex","ETHUSD",1726845003376,0.0222995,2540.1,2540.0,6.937]
["bitfinex","ETHUSD",1726845003587,0.0222995,2540.1,2540.0,7.34970494]
["bitfinex","ETHUSD",1726845003793,0.0222995,2540.1,2540.0,11.28670701]
["bitfinex","ETHUSD",1726845004785,0.0222995,2540.1,2540.0,15.22370701]
["bitfinex","ETHUSD",1726845005482,0.0222995,2540.1,2540.0,7.71462431]
["bitfinex","ETHUSD",1726845005684,0.0222995,2540.1,2540.0,10.71462431]
["bitfinex","ETHUSD",1726845006064,0.0222995,2540.1,2540.0,7.71462431]
["bitfinex","ETHUSD",1726845006265,0.0222995,2540.1,2540.0,11.65162431]
["bitfinex","ETHUSD",1726845007260,0.0222995,2540.1,2540.0,11.2389173]
["bitfinex","ETHUSD",1726845007464,0.0222995,2540.1,2540.0,14.65164723]
["bitfinex","ETHUSD",1726845009706,0.0222995,2540.1,2540.0,14.2389173]
["bitfinex","ETHUSD",1726845009923,0.0222995,2540.1,2540.0,14.65165474]
["bitfinex","ETHUSD",1726845010803,0.0222995,2540.1,2540.0,14.65164736]
["bitfinex","ETHUSD",1726845011515,0.0222995,2540.1,2540.0,18.58864736]
["bitfinex","ETHUSD",1726845011716,0.0222995,2540.1,2540.0,17.8929031]
["bitfinex","ETHUSD",1726845012569,0.0222995,2540.1,2540.0,29.1140031]
["bitfinex","ETHUSD",1726845012772,0.0222995,2540.1,2540.0,31.0333031]
["bitfinex","ETHUSD",1726845012966,0.0222995,2540.1,2540.0,40.5819361]
["bitfinex","ETHUSD",1726845013798,0.0222995,2540.1,2540.0,31.0333031]
["bitfinex","ETHUSD",1726845014127,0.0222995,2540.1,2540.0,31.02626607]
["bitfinex","ETHUSD",1726845014303,0.0222995,2540.1,2540.0,27.08926607]
["bitfinex","ETHUSD",1726845014468,0.0222995,2540.1,2540.0,23.84801033]
["bitfinex","ETHUSD",1726845015315,0.0222995,2540.1,2540.0,20.84801033]
["bitfinex","ETHUSD",1726845016434,0.0222995,2540.1,2540.0,32.61991033]
["bitfinex","ETHUSD",1726845016641,0.0222995,2540.1,2540.0,35.61991033]
["bitfinex","ETHUSD",1726845017044,0.0222995,2540.1,2540.0,23.84801033]
["bitfinex","ETHUSD",1726845017251,0.0222995,2540.1,2540.0,23.4354543]
["bitfinex","ETHUSD",1726845017437,0.0222995,2540.1,2540.0,27.3724543]
["bitfinex","ETHUSD",1726845017633,0.0222995,2540.1,2540.0,27.78498789]
["bitfinex","ETHUSD",1726845017852,0.0222995,2540.1,2540.0,31.31459462]
["bitfinex","ETHUSD",1726845019628,0.0222995,2540.1,2540.0,35.25159462]
["bitfinex","ETHUSD",1726845020539,0.0222995,2540.1,2540.0,50.90804203]
["bitfinex","ETHUSD",1726845020742,0.0222995,2540.1,2540.0,51.32036787]
["bitfinex","ETHUSD",1726845022392,7.5168353,2540.8,2540.7,11.80776]
["bitfinex","ETHUSD",1726845022542,0.0368353,2540.8,2540.7,24.62148584]
["bitfinex","ETHUSD",1726845023525,0.0368353,2540.8,2540.7,15.22008584]
["bitfinex","ETHUSD",1726845023975,0.0368353,2540.8,2540.7,14.80776]
["bitfinex","ETHUSD",1726845024280,0.0368353,2540.8,2540.7,15.21982317]
["bitfinex","ETHUSD",1726845025750,0.0368353,2540.8,2540.7,18.12219712]
["bitfinex","ETHUSD",1726845026141,0.0368353,2540.8,2540.7,22.05811712]
["bitfinex","ETHUSD",1726845027274,0.0368353,2540.8,2540.7,40.42406978]
["bitfinex","ETHUSD",1726845027483,0.0368353,2540.8,2540.7,36.97504978]
["bitfinex","ETHUSD",1726845027780,0.0368353,2540.8,2540.7,34.93769132]
["bitfinex","ETHUSD",1726845029562,0.0368353,2540.8,2540.7,34.18227732]
["bitfinex","ETHUSD",1726845030338,0.0368353,2540.8,2540.7,38.11819732]
["bitfinex","ETHUSD",1726845030563,0.0368353,2541.6,2541.5,15.73872]
["bitfinex","ETHUSD",1726845030845,0.0368353,2541.6,2541.5,34.90852795]
["bitfinex","ETHUSD",1726845030987,0.0368353,2541.6,2541.5,32.82512871]
["bitfinex","ETHUSD",1726845031741,0.0368353,2541.6,2541.5,46.71200871]
["bitfinex","ETHUSD",1726845031903,0.0368353,2542.3,2541.5,46.71200871]
["bitfinex","ETHUSD",1726845031904,0.0368353,2542.3,2542.2,14.8008]
["bitfinex","ETHUSD",1726845032111,0.0368353,2542.3,2542.2,15.28287422]
["bitfinex","ETHUSD",1726845033503,0.0368353,2542.3,2542.2,19.21647422]
["bitfinex","ETHUSD",1726845033742,0.0368353,2542.3,2542.2,18.80436146]
["bitfinex","ETHUSD",1726845034028,0.0368353,2542.3,2542.2,19.21524618]
["bitfinex","ETHUSD",1726845034388,0.0368353,2542.3,2542.2,26.69467618]
["bitfinex","ETHUSD",1726845035218,0.0368353,2542.3,2542.2,15.28164618]
["bitfinex","ETHUSD",1726845035424,0.0368353,2542.3,2542.2,36.17463919]
["bitfinex","ETHUSD",1726845035647,0.0368353,2542.3,2542.2,59.51529419]
["bitfinex","ETHUSD",1726845035815,0.0368353,2543.1,2542.2,59.51529419]
["bitfinex","ETHUSD",1726845035816,0.0368353,2543.1,2543.0,17.69945395]
["bitfinex","ETHUSD",1726845035996,0.0368353,2543.1,2543.0,14.79708]
["bitfinex","ETHUSD",1726845036197,0.0368353,2543.1,2543.0,32.16726794]
["bitfinex","ETHUSD",1726845036493,0.0368353,2543.1,2543.0,33.39449144]
["bitfinex","ETHUSD",1726845036694,0.0368353,2543.1,2543.0,29.46213144]
["bitfinex","ETHUSD",1726845036991,9.6102353,2543.8,2543.6,3.0]
["bitfinex","ETHUSD",1726845036992,9.5734,2543.8,2543.6,3.0]
["bitfinex","ETHUSD",1726845037194,0.0443878,2543.8,2543.7,10.86256]
["bitfinex","ETHUSD",1726845037393,0.0443878,2543.8,2543.7,6.99760041]
["bitfinex","ETHUSD",1726845037618,0.0443878,2543.8,2543.7,3.06632041]
["bitfinex","ETHUSD",1726845037825,9.0909878,2543.8,2543.7,3.06632041]
["bitfinex","ETHUSD",1726845038164,9.95569878,2543.8,2543.7,3.06632041]
["bitfinex","ETHUSD",1726845038831,9.95569878,2543.8,2543.7,0.06632041]
["bitfinex","ETHUSD",1726845040712,9.95569878,2543.8,2543.5,3.93151]
["bitfinex","ETHUSD",1726845041017,9.95569878,2543.8,2543.6,3.99726194]
["bitfinex","ETHUSD",1726845041216,9.95569878,2543.8,2543.7,3.0]
["bitfinex","ETHUSD",1726845041534,9.95569878,2543.8,2543.7,0.0657787]
["bitfinex","ETHUSD",1726845041964,9.95569878,2543.8,2543.5,3.93158]
["bitfinex","ETHUSD",1726845042272,0.99556988,2543.7,2543.5,3.93158]
["bitfinex","ETHUSD",1726845043064,1.03995768,2543.7,2543.5,3.93159]
["bitfinex","ETHUSD",1726845043269,1.03995768,2543.7,2543.6,3.93143]
["bitfinex","ETHUSD",1726845044319,1.03995768,2543.7,2543.4,3.0]
["bitfinex","ETHUSD",1726845044520,1.03995768,2543.7,2543.2,3.0]
["bitfinex","ETHUSD",1726845044765,1.00865577,2543.6,2543.2,6.93195]
["bitfinex","ETHUSD",1726845045102,1.05304357,2543.6,2543.2,6.93195]
["bitfinex","ETHUSD",1726845045487,0.62867765,2543.5,2543.0,3.0]
["bitfinex","ETHUSD",1726845045800,0.62867765,2543.5,2543.1,6.9322]
["bitfinex","ETHUSD",1726845045801,10.4826,2543.5,2543.1,6.9322]
["bitfinex","ETHUSD",1726845045954,1.44585478,2543.4,2543.1,6.9322]
["bitfinex","ETHUSD",1726845046153,1.44585478,2543.4,2543.1,3.0]
["bitfinex","ETHUSD",1726845047049,1.56892023,2543.4,2543.1,3.0]
["bitfinex","ETHUSD",1726845047405,1.56892023,2543.4,2543.2,0.06617431]
["bitfinex","ETHUSD",1726845047603,1.49024258,2543.4,2543.2,3.99813431]
["bitfinex","ETHUSD",1726845047902,0.0443878,2543.4,2543.3,10.86378]
["bitfinex","ETHUSD",1726845048109,0.0443878,2543.4,2543.3,10.9299537]
["bitfinex","ETHUSD",1726845052309,0.0443878,2543.4,2543.3,6.9980637]
["bitfinex","ETHUSD",1726845052569,9.8055878,2543.4,2543.3,0.0661737]
["bitfinex","ETHUSD",1726845053036,9.8055878,2543.4,2543.2,3.93195]
["bitfinex","ETHUSD",1726845053245,9.8055878,2543.4,2543.3,0.06570133]
["bitfinex","ETHUSD",1726845053390,9.8055878,2543.4,2543.3,3.99759133]
["bitfinex","ETHUSD",1726845056557,9.8055878,2543.4,2543.3,0.06570133]
["bitfinex","ETHUSD",1726845057347,9.8055878,2543.4,2543.3,3.99759133]
["bitfinex","ETHUSD",1726845057548,9.8055878,2543.4,2543.3,0.06570133]
["bitfinex","ETHUSD",1726845057715,11.17929058,2543.4,2543.3,0.06570133]
["bitfinex","ETHUSD",1726845058626,1.41809058,2543.4,2543.3,7.92948133]
["bitfinex","ETHUSD",1726845058862,0.0443878,2543.4,2543.3,14.86137133]
["bitfinex","ETHUSD",1726845059032,0.0443878,2543.4,2543.3,15.27167389]
["bitfinex","ETHUSD",1726845059617,0.0443878,2543.4,2543.3,11.33978389]
["bitfinex","ETHUSD",1726845059818,0.0443878,2543.4,2543.3,7.40789389]
["bitfinex","ETHUSD",1726845060221,9.8266878,2543.4,2543.3,7.40789389]
["bitfinex","ETHUSD",1726845060372,0.0443878,2543.4,2543.3,11.33978389]
["bitfinex","ETHUSD",1726845061303,0.0443878,2543.4,2543.3,11.34194202]
["bitfinex","ETHUSD",1726845061720,0.0443878,2543.4,2543.3,7.41005202]
["bitfinex","ETHUSD",1726845062084,0.0443878,2543.4,2543.3,6.99759133]
["bitfinex","ETHUSD",1726845062284,0.0443878,2543.4,2543.3,11.34196313]
["bitfinex","ETHUSD",1726845064426,0.0443878,2543.4,2543.3,0.47818313]
["bitfinex","ETHUSD",1726845064632,0.55,2543.0,2542.5,3.93312]
["bitfinex","ETHUSD",1726845064803,1.04984,2542.9,2542.3,3.93339]
["bitfinex","ETHUSD",1726845065011,0.55,2542.7,2542.3,3.93341]
["bitfinex","ETHUSD",1726845065551,0.5550565,2542.7,2542.3,7.86674]
["bitfinex","ETHUSD",1726845065761,0.5550565,2542.7,2542.4,3.93328]
["bitfinex","ETHUSD",1726845065898,0.5550565,2542.7,2541.9,13.75594]
["bitfinex","ETHUSD",1726845065899,0.5550565,2542.7,2542.5,3.93298]
["bitfinex","ETHUSD",1726845066442,0.5550565,2542.7,2542.3,3.93333]
["bitfinex","ETHUSD",1726845066737,1.04009565,2542.6,2542.5,3.93313]
["bitfinex","ETHUSD",1726845066937,0.0050565,2542.7,2542.6,10.86596]
["bitfinex","ETHUSD",1726845068209,0.0050565,2542.7,2542.6,6.93298]
["bitfinex","ETHUSD",1726845068596,0.0050565,2542.7,2542.0,0.2]
["bitfinex","ETHUSD",1726845068597,9.8251,2542.6,2542.1,3.93372]
["bitfinex","ETHUSD",1726845068798,13.75809,2542.6,2542.1,7.86739]
["bitfinex","ETHUSD",1726845069144,0.07867765,2542.5,2542.0,0.2]
["bitfinex","ETHUSD",1726845069311,1.38923892,2542.5,2542.2,3.93352]
["bitfinex","ETHUSD",1726845069915,1.38923892,2542.5,2542.3,3.93336]
["bitfinex","ETHUSD",1726845070127,1.38923892,2542.5,2542.3,7.86671]
["bitfinex","ETHUSD",1726845070315,1.38923892,2542.5,2542.3,3.93335]
["bitfinex","ETHUSD",1726845070531,1.38923892,2542.5,2542.4,3.93329]
["bitfinex","ETHUSD",1726845070731,1.38923892,2542.5,2542.4,10.86658]
["bitfinex","ETHUSD",1726845070732,0.0050565,2542.5,2542.4,10.86658]
["bitfinex","ETHUSD",1726845071406,0.0050565,2542.5,2542.2,9.5917]
["bitfinex","ETHUSD",1726845071407,0.0050565,2542.5,2542.3,3.93344]
["bitfinex","ETHUSD",1726845071771,0.0050565,2542.5,2542.3,3.93343]
["bitfinex","ETHUSD",1726845072065,0.0050565,2542.5,2542.3,3.93336]
["bitfinex","ETHUSD",1726845072353,9.2704565,2542.5,2542.4,0.05314933]
["bitfinex","ETHUSD",1726845072559,10.64580915,2542.5,2542.4,0.05314933]
["bitfinex","ETHUSD",1726845072849,0.55,2542.2,2542.0,0.2]
["bitfinex","ETHUSD",1726845074053,9.7992,2542.3,2542.1,3.93366]
["bitfinex","ETHUSD",1726845074343,9.7992,2542.3,2542.0,0.2]
["bitfinex","ETHUSD",1726845074554,1.52992,2542.2,2542.0,0.2]
["bitfinex","ETHUSD",1726845074753,5.46362,2542.2,2542.0,0.2]
["bitfinex","ETHUSD",1726845075103,1.52992,2542.2,2542.0,0.2]
["bitfinex","ETHUSD",1726845075737,5.46355,2542.2,2542.0,0.2]
["bitfinex","ETHUSD",1726845075944,18.03427765,2542.1,2542.0,0.2]
["bitfinex","ETHUSD",1726845076206,24.08049124,2542.1,2542.0,0.2]
["bitfinex","ETHUSD",1726845076831,25.08541841,2542.1,2542.0,0.2]
["bitfinex","ETHUSD",1726845077036,24.08049124,2542.1,2542.0,0.2]
["bitfinex","ETHUSD",1726845077840,9.694,2541.5,2541.2,3.0]
["bitfinex","ETHUSD",1726845078219,9.694,2541.5,2541.3,0.05448383]
["bitfinex","ETHUSD",1726845078421,1.362854,2541.4,2541.3,0.05448383]
["bitfinex","ETHUSD",1726845078621,1.362854,2541.4,2540.6,0.40785294]
["bitfinex","ETHUSD",1726845078622,3.93516,2541.2,2540.6,0.40785294]
["bitfinex","ETHUSD",1726845078985,9.54127765,2541.1,2540.6,7.87198]
["bitfinex","ETHUSD",1726845079266,9.4626,2541.1,2540.6,7.87198]
["bitfinex","ETHUSD",1726845079474,0.55,2541.0,2540.2,9.1853]
["bitfinex","ETHUSD",1726845079774,0.55,2541.0,2540.2,3.93657]
["bitfinex","ETHUSD",1726845079775,4.48587,2540.8,2540.2,3.93657]
["bitfinex","ETHUSD",1726845079971,9.4626,2540.7,2540.2,7.87316]
["bitfinex","ETHUSD",1726845080268,9.4626,2540.7,2540.2,3.93657]
["bitfinex","ETHUSD",1726845080583,9.4626,2540.7,2540.4,3.93627]
["bitfinex","ETHUSD",1726845080754,1.00126,2540.6,2540.4,3.93627]
["bitfinex","ETHUSD",1726845081137,1.00126,2540.6,2540.5,3.93623]
["bitfinex","ETHUSD",1726845081315,1.00126,2540.6,2540.4,3.93627]
["bitfinex","ETHUSD",1726845081776,1.00126,2540.6,2540.3,3.0]
["bitfinex","ETHUSD",1726845081777,0.55,2540.4,2540.3,3.0]
["bitfinex","ETHUSD",1726845082086,0.55,2540.5,2540.1,3.0342748]
["bitfinex","ETHUSD",1726845082368,3.93647,2540.4,2540.1,0.0342748]
["bitfinex","ETHUSD",1726845082520,9.0121,2540.3,2540.1,0.0342748]
["bitfinex","ETHUSD",1726845083270,1.046386,2540.5,2540.4,3.93638]
["bitfinex","ETHUSD",1726845083471,0.55,2540.8,2540.4,3.93638]
["bitfinex","ETHUSD",1726845083842,0.55,2540.6,2540.1,0.0342748]
["bitfinex","ETHUSD",1726845084176,0.55,2540.6,2540.3,3.0]
["bitfinex","ETHUSD",1726845084477,11.41518,2541.2,2540.3,12.6733]
["bitfinex","ETHUSD",1726845084478,9.79,2541.0,2540.3,12.6733]
["bitfinex","ETHUSD",1726845084618,9.79,2541.0,2540.8,3.93568]
["bitfinex","ETHUSD",1726845084966,7.48,2541.2,2540.9,3.93561]
["bitfinex","ETHUSD",1726845085282,9.79,2541.3,2541.1,3.9352]
["bitfinex","ETHUSD",1726845085485,9.79,2541.3,2541.0,3.93535]
["bitfinex","ETHUSD",1726845085790,9.79,2541.3,2540.9,3.9356]
["bitfinex","ETHUSD",1726845085947,9.79,2541.3,2540.6,3.0]
["bitfinex","ETHUSD",1726845085948,3.93532,2541.1,2540.6,3.0]
["bitfinex","ETHUSD",1726845086150,3.93532,2541.1,2540.5,3.0]
["bitfinex","ETHUSD",1726845086151,9.9556,2541.0,2540.5,3.0]
["bitfinex","ETHUSD",1726845086328,9.9556,2541.0,2540.5,6.93616]
["bitfinex","ETHUSD",1726845086850,13.89108,2541.0,2540.5,3.0]
["bitfinex","ETHUSD",1726845087052,9.9556,2541.0,2540.5,6.93622]
["bitfinex","ETHUSD",1726845087284,9.9556,2541.0,2540.7,3.93583]
["bitfinex","ETHUSD",1726845087285,1.389092,2540.9,2540.7,3.93583]
["bitfinex","ETHUSD",1726845088179,0.979,2541.2,2540.9,3.93552]
["bitfinex","ETHUSD",1726845088389,0.979,2541.2,2540.7,3.93578]
["bitfinex","ETHUSD",1726845088536,0.979,2541.2,2540.8,3.93564]
["bitfinex","ETHUSD",1726845088730,0.979,2541.2,2540.7,3.9359]
["bitfinex","ETHUSD",1726845088986,0.979,2541.2,2540.8,3.0]
["bitfinex","ETHUSD",1726845089163,1.480178,2541.1,2540.8,3.0]
["bitfinex","ETHUSD",1726845089481,0.55,2541.0,2540.8,3.0]
["bitfinex","ETHUSD",1726845089850,1.480178,2541.1,2540.8,3.0]
["bitfinex","ETHUSD",1726845090063,1.480178,2541.1,2540.9,3.93551]
["bitfinex","ETHUSD",1726845090333,1.480178,2541.1,2540.8,3.0]
["bitfinex","ETHUSD",1726845090499,0.55,2541.0,2540.8,3.0]
["bitfinex","ETHUSD",1726845090644,0.2030178,2540.9,2540.8,3.0]
["bitfinex","ETHUSD",1726845091960,0.2030178,2540.9,2540.4,6.93625]
["bitfinex","ETHUSD",1726845092204,9.0127,2540.8,2540.4,6.93625]
["bitfinex","ETHUSD",1726845092503,9.0127,2540.8,2540.2,3.9366]
["bitfinex","ETHUSD",1726845092504,9.0127,2540.8,2540.5,0.04874677]
["bitfinex","ETHUSD",1726845092683,12.94848,2540.8,2540.5,0.04874677]
["bitfinex","ETHUSD",1726845092995,12.94848,2540.8,2540.6,0.0486803]
["bitfinex","ETHUSD",1726845092996,1.86514978,2540.7,2540.6,0.0486803]
["bitfinex","ETHUSD",1726845093456,1.86514978,2540.7,2540.4,3.93638]
["bitfinex","ETHUSD",1726845093658,1.86514978,2540.7,2540.6,0.04869764]
["bitfinex","ETHUSD",1726845093997,3.93521,2541.2,2540.6,0.04869764]
["bitfinex","ETHUSD",1726845094212,9.4332,2541.6,2540.6,0.04869764]
["bitfinex","ETHUSD",1726845094213,3.93475,2541.5,2541.0,3.0]
["bitfinex","ETHUSD",1726845094429,9.4332,2541.6,2541.1,3.93522]
["bitfinex","ETHUSD",1726845094572,9.4332,2541.6,2541.1,0.04835668]
["bitfinex","ETHUSD",1726845094771,9.4332,2541.6,2541.1,3.98357668]
["bitfinex","ETHUSD",1726845094990,1.336765,2541.5,2541.1,3.98357668]
["bitfinex","ETHUSD",1726845096081,1.336765,2541.5,2541.2,3.93514]
["bitfinex","ETHUSD",1726845096285,1.336765,2541.5,2541.3,3.98316994]
["bitfinex","ETHUSD",1726845096483,1.336765,2541.5,2541.4,3.93483]
["bitfinex","ETHUSD",1726845096703,0.41141826,2542.3,2541.6,3.93445]
["bitfinex","ETHUSD",1726845096704,9.157,2542.0,2541.6,3.93445]
["bitfinex","ETHUSD",1726845096908,9.157,2542.0,2541.7,0.0478125]
["bitfinex","ETHUSD",1726845097273,13.09093,2542.0,2541.7,0.0478125]
["bitfinex","ETHUSD",1726845097585,13.09093,2542.0,2541.6,3.93452]
["bitfinex","ETHUSD",1726845097779,17.02492,2542.0,2541.8,0.04773916]
["bitfinex","ETHUSD",1726845097980,17.02492,2542.0,2541.4,3.93472]
["bitfinex","ETHUSD",1726845097981,1.702492,2541.9,2541.7,0.0478125]
["bitfinex","ETHUSD",1726845098215,1.702492,2541.9,2541.6,3.93442]
["bitfinex","ETHUSD",1726845098427,1.702492,2541.9,2541.8,0.04773916]
["bitfinex","ETHUSD",1726845098719,1.702492,2541.9,2541.7,0.0478125]
["bitfinex","ETHUSD",1726845098885,1.702492,2541.9,2541.5,3.9346]
["bitfinex","ETHUSD",1726845098886,1.702492,2541.9,2541.8,0.04773916]
["bitfinex","ETHUSD",1726845099085,2.252492,2541.9,2541.5,3.93459]
["bitfinex","ETHUSD",1726845099382,2.252492,2541.9,2541.6,0.04788585]
["bitfinex","ETHUSD",1726845099383,1.5343412,2541.8,2541.6,0.04788585]
["bitfinex","ETHUSD",1726845101124,1.5343412,2541.8,2541.2,0.40788371]
["bitfinex","ETHUSD",1726845101271,0.55,2541.5,2541.3,0.04794473]
["bitfinex","ETHUSD",1726845101469,0.55,2541.5,2541.2,3.0]
["bitfinex","ETHUSD",1726845101704,0.55,2541.5,2541.3,0.047943]
["bitfinex","ETHUSD",1726845101912,0.55,2541.6,2541.3,3.93497]
["bitfinex","ETHUSD",1726845102425,0.55,2541.6,2541.4,0.04786963]
["bitfinex","ETHUSD",1726845102725,1.55339,2541.5,2541.4,0.04786963]
["bitfinex","ETHUSD",1726845102874,1.55339,2541.5,2541.2,3.0]
["bitfinex","ETHUSD",1726845103074,1.55339,2541.5,2541.3,0.04795166]
["bitfinex","ETHUSD",1726845103311,1.55339,2541.5,2541.2,3.0]
["bitfinex","ETHUSD",1726845103469,1.00339,2541.5,2541.3,0.04796726]
["bitfinex","ETHUSD",1726845103670,1.00339,2541.5,2541.1,3.40788371]
["bitfinex","ETHUSD",1726845103866,0.493792,2541.4,2541.2,0.04804063]
["bitfinex","ETHUSD",1726845104334,9.068,2541.3,2541.2,0.45592434]
["bitfinex","ETHUSD",1726845104471,3.93597,2540.7,2540.2,0.0319506]
["bitfinex","ETHUSD",1726845104671,0.55,2540.6,2540.2,0.0319506]
["bitfinex","ETHUSD",1726845104872,9.618,2540.4,2540.2,0.0319506]
["bitfinex","ETHUSD",1726845105114,1.04834542,2540.3,2540.2,0.0319506]
["bitfinex","ETHUSD",1726845105271,1.59834542,2540.3,2540.2,0.0319506]
["bitfinex","ETHUSD",1726845105783,1.51966777,2540.3,2540.2,0.0319506]
["bitfinex","ETHUSD",1726845106387,9.39274777,2540.3,2540.2,0.0319506]
["bitfinex","ETHUSD",1726845106587,18.92254777,2540.3,2540.2,0.0319506]
["bitfinex","ETHUSD",1726845107378,14.98600777,2540.3,2540.2,0.0319506]
["bitfinex","ETHUSD",1726845107819,18.92254777,2540.3,2540.2,0.0319506]
["bitfinex","ETHUSD",1726845108973,14.98600777,2540.3,2540.2,0.0319506]
["bitfinex","ETHUSD",1726845109431,11.04946777,2540.3,2540.2,0.0319506]
["bitfinex","ETHUSD",1726845109920,0.96966777,2540.3,2540.2,0.0319506]
["bitfinex","ETHUSD",1726845110224,9.0148,2540.6,2540.2,0.0319506]
["bitfinex","ETHUSD",1726845111658,9.0148,2540.6,2540.2,3.9686306]
["bitfinex","ETHUSD",1726845111976,3.93582,2540.8,2540.3,3.97762175]
["bitfinex","ETHUSD",1726845112170,3.93582,2540.8,2540.3,0.04111175]
["bitfinex","ETHUSD",1726845112400,3.93593,2540.7,2540.2,0.0319506]
["bitfinex","ETHUSD",1726845112603,0.787175,2540.6,2540.4,0.04098455]
["bitfinex","ETHUSD",1726845112809,0.787175,2540.6,2540.2,3.9686406]
["bitfinex","ETHUSD",1726845113124,0.787175,2540.6,2540.5,0.04091114]
["bitfinex","ETHUSD",1726845113277,0.787175,2540.6,2540.3,3.93653]
["bitfinex","ETHUSD",1726845113478,0.55,2540.7,2540.5,0.04091114]
["bitfinex","ETHUSD",1726845113690,9.9011,2540.9,2540.5,3.93609]
["bitfinex","ETHUSD",1726845113890,3.93517,2541.2,2540.6,0.04083773]
["bitfinex","ETHUSD",1726845113891,13.80637,2541.2,2540.6,0.04083773]
["bitfinex","ETHUSD",1726845114096,13.80637,2541.2,2540.6,3.97682773]
["bitfinex","ETHUSD",1726845114632,17.74164,2541.2,2540.6,3.97682773]
["bitfinex","ETHUSD",1726845114797,1.774164,2541.1,2540.6,3.97682773]
["bitfinex","ETHUSD",1726845115426,1.774164,2541.1,2540.9,3.93547]
["bitfinex","ETHUSD",1726845115595,10.152892,2541.4,2541.0,3.93543]
["bitfinex","ETHUSD",1726845115779,10.152892,2541.4,2541.0,0.04068283]
["bitfinex","ETHUSD",1726845115979,3.93509,2541.3,2541.0,0.04068283]
["bitfinex","ETHUSD",1726845116179,3.93509,2541.3,2540.8,6.93565]
["bitfinex","ETHUSD",1726845116417,3.93509,2541.3,2541.1,0.04060945]
["bitfinex","ETHUSD",1726845116625,1.4087982,2541.2,2540.8,3.93565]
["bitfinex","ETHUSD",1726845116835,5.3440082,2541.2,2540.7,3.93591]
["bitfinex","ETHUSD",1726845117052,1.4087982,2541.2,2540.6,0.40596441]
["bitfinex","ETHUSD",1726845117209,0.55,2540.8,2540.4,3.9363]
["bitfinex","ETHUSD",1726845117548,1.4087982,2541.2,2540.6,3.93607]
["bitfinex","ETHUSD",1726845117549,0.448569,2540.7,2540.6,3.93607]
["bitfinex","ETHUSD",1726845117849,7.8721,2540.7,2540.3,0.40596441]
["bitfinex","ETHUSD",1726845117996,4.01478765,2540.6,2540.3,0.40596441]
["bitfinex","ETHUSD",1726845118343,0.55,2540.8,2540.4,3.93629]
["bitfinex","ETHUSD",1726845118489,1.38757,2540.7,2540.4,3.93629]
["bitfinex","ETHUSD",1726845119086,1.38757,2540.7,2540.5,3.93613]
["bitfinex","ETHUSD",1726845119289,0.55,2541.0,2540.6,6.93599]
["bitfinex","ETHUSD",1726845119603,0.55,2541.0,2540.4,6.93632]
["bitfinex","ETHUSD",1726845119809,4.48554,2541.0,2540.3,3.40599174]
["bitfinex","ETHUSD",1726845120007,3.93586,2540.8,2540.3,7.34238174]
["bitfinex","ETHUSD",1726845120211,0.55,2540.8,2540.5,3.93621]
["bitfinex","ETHUSD",1726845120484,0.55,2540.8,2540.6,3.0]
["bitfinex","ETHUSD",1726845120941,4.48563,2540.9,2540.6,3.0]
["bitfinex","ETHUSD",1726845121145,0.842114,2540.8,2540.6,3.0]
["bitfinex","ETHUSD",1726845121358,0.842114,2540.8,2540.3,0.4059228]
["bitfinex","ETHUSD",1726845121647,0.55,2541.1,2540.7,3.93578]
["bitfinex","ETHUSD",1726845121853,8.8887982,2541.2,2540.8,3.0]
["bitfinex","ETHUSD",1726845122143,8.8887982,2541.2,2541.1,3.9353]
["bitfinex","ETHUSD",1726845122324,0.493792,2541.4,2541.1,3.9353]
["bitfinex","ETHUSD",1726845122494,0.493792,2541.4,2541.1,3.97573743]
["bitfinex","ETHUSD",1726845122695,0.493792,2541.4,2541.3,3.93499]
["bitfinex","ETHUSD",1726845123037,0.493792,2541.4,2541.3,3.97540068]
["bitfinex","ETHUSD",1726845123249,7.48,2541.8,2541.4,3.93473]
["bitfinex","ETHUSD",1726845123399,9.9827,2541.9,2541.4,3.93471]
["bitfinex","ETHUSD",1726845123597,13.91677,2541.9,2541.5,0.04023796]
["bitfinex","ETHUSD",1726845124109,13.91677,2541.9,2541.5,3.93467]
["bitfinex","ETHUSD",1726845124110,9.9827,2541.9,2541.5,3.93467]
["bitfinex","ETHUSD",1726845124340,9.9827,2541.9,2541.6,0.0401646]
["bitfinex","ETHUSD",1726845124545,1.391664,2541.8,2541.6,0.0401646]
["bitfinex","ETHUSD",1726845124851,1.391664,2541.8,2541.4,3.0]
["bitfinex","ETHUSD",1726845125060,1.391664,2541.8,2541.7,0.03990229]
["bitfinex","ETHUSD",1726845125358,1.391664,2541.8,2541.4,3.0]
["bitfinex","ETHUSD",1726845125871,1.391664,2541.8,2541.5,0.04004899]
["bitfinex","ETHUSD",1726845126182,1.1374364,2541.7,2541.5,0.04004899]
["bitfinex","ETHUSD",1726845126546,1.1374364,2541.7,2541.3,7.86974]
["bitfinex","ETHUSD",1726845126880,1.1374364,2541.7,2541.4,0.04006689]
["bitfinex","ETHUSD",1726845127031,1.1374364,2541.7,2541.5,3.9346]
["bitfinex","ETHUSD",1726845127378,4.48391,2542.0,2541.5,3.93457]
["bitfinex","ETHUSD",1726845127577,4.48391,2542.0,2541.6,0.03991498]
["bitfinex","ETHUSD",1726845127740,0.55,2542.0,2541.6,0.03991498]
["bitfinex","ETHUSD",1726845128081,0.55,2542.1,2541.7,3.93434]
["bitfinex","ETHUSD",1726845128285,0.55,2542.1,2541.7,3.93428]
["bitfinex","ETHUSD",1726845128431,1.387991,2542.0,2541.8,0.03976136]
["bitfinex","ETHUSD",1726845128782,7.48,2542.3,2541.9,3.93406]
["bitfinex","ETHUSD",1726845129071,7.48,2542.3,2542.0,0.03961296]
["bitfinex","ETHUSD",1726845129275,7.86676,2542.4,2542.0,0.03961296]
["bitfinex","ETHUSD",1726845129782,3.93344,2542.3,2542.0,0.03961296]
["bitfinex","ETHUSD",1726845129936,3.93364,2542.2,2542.0,0.03961296]
["bitfinex","ETHUSD",1726845130137,0.786708,2542.1,2542.0,0.03961296]
["bitfinex","ETHUSD",1726845130431,5.270458,2542.1,2542.0,0.03961296]
["bitfinex","ETHUSD",1726845130636,5.270458,2542.1,2541.6,12.99002]
["bitfinex","ETHUSD",1726845130930,5.270458,2542.1,2542.0,0.03957831]
["bitfinex","ETHUSD",1726845131133,9.5977,2542.0,2541.3,13.07325]
["bitfinex","ETHUSD",1726845131360,9.5977,2542.0,2541.4,7.86949]
["bitfinex","ETHUSD",1726845131361,5.0275908,2541.9,2541.4,7.86949]
["bitfinex","ETHUSD",1726845131541,1.0934408,2541.9,2541.4,3.93481]
["bitfinex","ETHUSD",1726845131744,1.0934408,2541.9,2541.5,3.93467]
["bitfinex","ETHUSD",1726845132032,1.0934408,2541.9,2541.4,3.93481]
["bitfinex","ETHUSD",1726845132033,5.0275208,2541.9,2541.3,13.07326]
["bitfinex","ETHUSD",1726845132235,4.01296765,2541.8,2541.3,13.07326]
["bitfinex","ETHUSD",1726845132470,3.93408,2541.9,2541.4,3.93478]
["bitfinex","ETHUSD",1726845132636,3.93408,2541.9,2541.5,3.93466]
["bitfinex","ETHUSD",1726845132833,4.48387,2542.1,2541.5,3.93466]
["bitfinex","ETHUSD",1726845133069,0.55,2542.0,2541.6,3.93452]
["bitfinex","ETHUSD",1726845133377,0.55,2542.0,2541.4,3.93483]
["bitfinex","ETHUSD",1726845133378,4.382537,2541.9,2541.4,3.93483]
["bitfinex","ETHUSD",1726845133546,4.382537,2541.9,2541.5,3.9346]
["bitfinex","ETHUSD",1726845133547,0.448387,2541.9,2541.5,3.9346]
["bitfinex","ETHUSD",1726845133876,0.448387,2541.9,2541.5,3.93459]
["bitfinex","ETHUSD",1726845134079,0.448387,2541.9,2541.6,3.93448]
["bitfinex","ETHUSD",1726845134445,0.448387,2541.9,2540.9,3.93555]
["bitfinex","ETHUSD",1726845134446,9.7069,2541.8,2540.6,9.9255]
["bitfinex","ETHUSD",1726845134648,0.448387,2541.9,2540.6,9.9255]
["bitfinex","ETHUSD",1726845134649,3.93568,2540.9,2540.6,9.9255]
["bitfinex","ETHUSD",1726845134846,9.7069,2541.3,2540.6,9.9255]
["bitfinex","ETHUSD",1726845134847,0.55,2541.2,2540.6,9.9255]
["bitfinex","ETHUSD",1726845135168,9.7069,2541.3,2540.9,3.93553]
["bitfinex","ETHUSD",1726845135348,13.64194,2541.3,2540.8,3.93575]
["bitfinex","ETHUSD",1726845135544,9.7069,2541.3,2540.9,3.9355]
["bitfinex","ETHUSD",1726845135753,1.364182,2541.2,2540.9,3.9355]
["bitfinex","ETHUSD",1726845135930,0.55,2541.5,2541.0,3.0]
["bitfinex","ETHUSD",1726845136134,0.55,2541.5,2541.1,3.93527]
["bitfinex","ETHUSD",1726845136489,0.55,2541.5,2541.0,6.93532]
["bitfinex","ETHUSD",1726845136627,4.48473,2541.5,2541.0,6.93532]
["bitfinex","ETHUSD",1726845136833,13.17974,2541.6,2541.1,13.89337]
["bitfinex","ETHUSD",1726845137045,1.0155287,2541.7,2541.2,3.93505]
["bitfinex","ETHUSD",1726845137046,1.41952687,2541.5,2541.2,3.93505]
["bitfinex","ETHUSD",1726845137264,1.0155287,2541.7,2541.2,6.93511]
["bitfinex","ETHUSD",1726845137487,1.0155287,2541.7,2541.4,3.93476]
["bitfinex","ETHUSD",1726845137773,0.448387,2541.9,2541.4,3.93476]
["bitfinex","ETHUSD",1726845138002,0.448387,2541.9,2541.6,3.93447]
["bitfinex","ETHUSD",1726845138288,3.9335,2542.3,2541.7,3.93429]
["bitfinex","ETHUSD",1726845138578,3.93367,2542.2,2541.7,3.93429]
["bitfinex","ETHUSD",1726845139395,3.9335,2542.3,2541.8,3.93421]
["bitfinex","ETHUSD",1726845139728,13.3791,2542.4,2541.9,3.93405]
["bitfinex","ETHUSD",1726845139928,9.4457,2542.4,2542.0,3.0]
["bitfinex","ETHUSD",1726845140170,0.94512906,2542.4,2542.1,3.93372]
["bitfinex","ETHUSD",1726845140433,0.0055906,2542.5,2542.1,3.93372]
["bitfinex","ETHUSD",1726845141482,0.5555906,2542.5,2542.1,3.93372]
["bitfinex","ETHUSD",1726845141868,0.0055906,2542.5,2542.4,24.36887]
["bitfinex","ETHUSD",1726845142049,0.0055906,2542.5,2542.4,29.73984533]
["bitfinex","ETHUSD",1726845142254,0.0375412,2543.2,2543.1,7.8644]
["bitfinex","ETHUSD",1726845142435,0.0375412,2543.2,2543.1,20.4334]
["bitfinex","ETHUSD",1726845145554,0.0375412,2543.2,2543.1,24.3656]
["bitfinex","ETHUSD",1726845145814,0.0375412,2543.2,2543.1,31.87112196]
["bitfinex","ETHUSD",1726845146171,0.0375412,2543.2,2543.1,32.2751749]
["bitfinex","ETHUSD",1726845146369,0.0375412,2543.2,2543.1,29.41164972]
["bitfinex","ETHUSD",1726845146928,0.0375412,2543.2,2543.1,20.4334]
["bitfinex","ETHUSD",1726845148067,0.0375412,2543.2,2543.1,6.9322]
["bitfinex","ETHUSD",1726845148730,0.0375412,2543.2,2543.1,10.8644]
["bitfinex","ETHUSD",1726845149816,0.0375412,2543.2,2543.1,23.984]
["bitfinex","ETHUSD",1726845153407,0.0375412,2543.2,2543.1,20.0518]
["bitfinex","ETHUSD",1726845155932,0.0375412,2543.2,2543.1,10.8644]
["bitfinex","ETHUSD",1726845156346,0.0375412,2543.2,2543.1,6.9322]
["bitfinex","ETHUSD",1726845157863,0.0375412,2543.2,2543.1,10.8644]
["bitfinex","ETHUSD",1726845158367,0.0375412,2543.2,2543.0,3.0]
["bitfinex","ETHUSD",1726845158669,0.0375412,2543.2,2543.0,6.93228]
["bitfinex","ETHUSD",1726845159034,0.0375412,2543.2,2543.0,3.0]
["bitfinex","ETHUSD",1726845159347,9.9249412,2543.2,2543.0,3.0]
["bitfinex","ETHUSD",1726845159853,0.99249412,2543.1,2543.0,6.93227]
["bitfinex","ETHUSD",1726845161147,0.99249412,2543.1,2543.0,10.86463]
["bitfinex","ETHUSD",1726845161363,0.0375412,2543.2,2543.1,6.9322]
["bitfinex","ETHUSD",1726845163281,0.0375412,2543.2,2543.1,10.8644]
["bitfinex","ETHUSD",1726845163488,0.0375412,2543.2,2543.1,6.9322]
["bitfinex","ETHUSD",1726845165602,0.0375412,2543.2,2543.1,3.0]
["bitfinex","ETHUSD",1726845165948,9.0323,2543.0,2542.2,9.1698]
["bitfinex","ETHUSD",1726845166144,1.03690765,2542.9,2542.6,3.9329]
["bitfinex","ETHUSD",1726845166584,0.55,2542.6,2542.1,3.93364]
["bitfinex","ETHUSD",1726845166791,9.8335,2542.4,2542.2,3.93359]
["bitfinex","ETHUSD",1726845166953,9.8335,2542.4,2542.3,3.93344]
["bitfinex","ETHUSD",1726845167306,10.3835,2542.7,2542.3,3.93342]
["bitfinex","ETHUSD",1726845167464,1.03835,2542.6,2542.3,3.93336]
["bitfinex","ETHUSD",1726845167662,1.03835,2542.6,2542.4,3.93326]
["bitfinex","ETHUSD",1726845167977,1.03835,2542.6,2542.4,3.0]
["bitfinex","ETHUSD",1726845169501,1.03835,2542.6,2542.5,3.93313]
["bitfinex","ETHUSD",1726845169999,10.77223,2542.9,2542.5,3.93313]
["bitfinex","ETHUSD",1726845170302,0.55,2542.8,2542.5,3.93312]
["bitfinex","ETHUSD",1726845171549,4.48268,2542.8,2542.4,3.0]
["bitfinex","ETHUSD",1726845171745,4.48268,2542.8,2542.0,3.0]
["bitfinex","ETHUSD",1726845171986,0.55,2542.6,2542.4,3.0]
["bitfinex","ETHUSD",1726845172206,0.448284,2542.5,2542.4,3.0]
["bitfinex","ETHUSD",1726845172416,0.448284,2542.5,2542.2,3.0]
["bitfinex","ETHUSD",1726845172696,10.3541,2542.4,2541.9,3.93396]
["bitfinex","ETHUSD",1726845172895,10.3541,2542.4,2542.2,3.0]
["bitfinex","ETHUSD",1726845173053,1.4735544,2542.3,2542.2,3.0]
["bitfinex","ETHUSD",1726845175552,1.4735544,2542.3,2542.2,6.9336]
["bitfinex","ETHUSD",1726845176257,0.448284,2542.5,2542.3,3.93331]
["bitfinex","ETHUSD",1726845176458,0.448284,2542.5,2542.2,6.9336]
["bitfinex","ETHUSD",1726845176459,9.1853,2542.8,2542.5,7.86619]
["bitfinex","ETHUSD",1726845176686,9.4845,2543.0,2542.5,3.93306]
["bitfinex","ETHUSD",1726845177397,9.4845,2543.0,2542.6,3.93289]
["bitfinex","ETHUSD",1726845177613,0.55,2542.9,2542.7,3.93273]
["bitfinex","ETHUSD",1726845177788,0.55,2543.0,2542.7,3.93273]
["bitfinex","ETHUSD",1726845178096,1.370812,2542.9,2542.5,3.0]
["bitfinex","ETHUSD",1726845178260,3.93228,2543.1,2542.7,3.0]
["bitfinex","ETHUSD",1726845178457,9.2258,2543.0,2542.7,3.0]
["bitfinex","ETHUSD",1726845179065,13.15816,2543.0,2542.7,3.0]
["bitfinex","ETHUSD",1726845179290,0.55,2542.9,2542.7,3.0]
["bitfinex","ETHUSD",1726845179991,0.55,2542.9,2542.7,6.93275]
["bitfinex","ETHUSD",1726845180203,0.97758,2542.8,2542.7,6.93275]
["bitfinex","ETHUSD",1726845180859,0.97758,2542.8,2542.7,3.0]
["bitfinex","ETHUSD",1726845181178,0.97758,2542.8,2542.7,6.93282]
["bitfinex","ETHUSD",1726845181539,0.97758,2542.8,2542.7,2.99997521]
["bitfinex","ETHUSD",1726845182482,0.97758,2542.8,2542.7,6.93279521]
["bitfinex","ETHUSD",1726845182848,0.97758,2542.8,2542.6,3.93297]
["bitfinex","ETHUSD",1726845183160,0.97758,2542.8,2542.7,17.51374]
["bitfinex","ETHUSD",1726845183367,0.55,2543.1,2542.7,3.93282]
["bitfinex","ETHUSD",1726845183524,0.55,2543.1,2542.7,7.86555]
["bitfinex","ETHUSD",1726845183876,0.55,2543.1,2542.8,3.93266]
["bitfinex","ETHUSD",1726845184041,0.55,2543.1,2542.6,3.93293]
["bitfinex","ETHUSD",1726845184249,0.55,2542.9,2542.7,3.0]
["bitfinex","ETHUSD",1726845184641,0.55,2542.9,2542.7,6.93281]
["bitfinex","ETHUSD",1726845184840,0.55,2543.1,2542.7,6.93281]
["bitfinex","ETHUSD",1726845185152,0.55,2542.9,2542.6,3.9329]
["bitfinex","ETHUSD",1726845185379,0.55,2542.9,2542.6,7.86579]
["bitfinex","ETHUSD",1726845185936,0.55,2542.9,2542.6,7.8658]
["bitfinex","ETHUSD",1726845186139,10.4178,2542.9,2542.4,13.58125]
["bitfinex","ETHUSD",1726845186357,10.4178,2542.9,2542.3,3.0]
["bitfinex","ETHUSD",1726845186358,0.55,2542.7,2541.8,13.31142]
["bitfinex","ETHUSD",1726845186559,0.55,2541.8,2541.2,9.3773]
["bitfinex","ETHUSD",1726845186798,0.55,2541.8,2541.4,3.93474]
["bitfinex","ETHUSD",1726845187029,0.55,2541.9,2541.4,3.93474]
["bitfinex","ETHUSD",1726845187439,0.55,2541.9,2541.3,3.9349]
["bitfinex","ETHUSD",1726845187440,3.93422,2541.8,2541.3,3.9349]
["bitfinex","ETHUSD",1726845187640,0.448422,2541.7,2541.4,3.93482]
["bitfinex","ETHUSD",1726845187885,0.448422,2541.7,2540.1,3.93673]
["bitfinex","ETHUSD",1726845187886,3.93441,2541.7,2541.1,3.93522]
["bitfinex","ETHUSD",1726845188040,0.55,2541.9,2540.4,0.55283377]
["bitfinex","ETHUSD",1726845188041,0.55,2541.4,2540.6,9.9642]
["bitfinex","ETHUSD",1726845188251,3.9354,2541.1,2540.6,13.90018]
["bitfinex","ETHUSD",1726845188498,0.55,2541.0,2540.6,9.9642]
["bitfinex","ETHUSD",1726845188790,0.62867765,2541.0,2540.5,3.93613]
["bitfinex","ETHUSD",1726845188993,0.55,2541.0,2540.3,13.53461]
["bitfinex","ETHUSD",1726845189144,9.70691565,2540.9,2540.5,3.93622]
["bitfinex","ETHUSD",1726845189351,9.628238,2540.9,2540.5,3.93622]
["bitfinex","ETHUSD",1726845189662,9.628238,2540.9,2540.6,3.93604]
["bitfinex","ETHUSD",1726845189992,9.628238,2540.9,2540.6,3.0]
["bitfinex","ETHUSD",1726845190384,0.55,2541.0,2540.7,3.93588]
["bitfinex","ETHUSD",1726845190588,0.55,2541.0,2540.6,3.0]
["bitfinex","ETHUSD",1726845190589,9.6066,2541.2,2540.6,3.0]
["bitfinex","ETHUSD",1726845190749,3.93475,2541.5,2540.3,9.5982]
["bitfinex","ETHUSD",1726845190750,0.55,2541.4,2540.4,3.0]
["bitfinex","ETHUSD",1726845190947,0.81665485,2542.2,2540.4,3.0]
["bitfinex","ETHUSD",1726845190948,9.3171,2541.8,2541.2,3.93505]
["bitfinex","ETHUSD",1726845191190,9.3171,2541.8,2541.3,3.93494]
["bitfinex","ETHUSD",1726845191398,1.718543,2541.7,2541.3,3.93494]
["bitfinex","ETHUSD",1726845191948,5.652953,2541.7,2541.2,3.0]
["bitfinex","ETHUSD",1726845192178,5.652953,2541.7,2541.2,6.93506]
["bitfinex","ETHUSD",1726845192691,5.652953,2541.7,2541.2,3.0]
["bitfinex","ETHUSD",1726845192996,0.55,2541.6,2541.2,3.0]
["bitfinex","ETHUSD",1726845193203,0.6202953,2541.5,2541.2,3.0]
["bitfinex","ETHUSD",1726845193547,0.55,2541.4,2541.2,3.0]
["bitfinex","ETHUSD",1726845194000,0.6202953,2541.5,2541.2,3.0]
["bitfinex","ETHUSD",1726845194294,0.55,2541.6,2541.2,3.0]
["bitfinex","ETHUSD",1726845194496,0.55,2541.6,2541.2,6.93513]
["bitfinex","ETHUSD",1726845194794,0.55,2541.6,2541.3,3.93496]
["bitfinex","ETHUSD",1726845195839,0.55,2541.6,2541.2,3.0]
["bitfinex","ETHUSD",1726845196186,0.55,2541.6,2540.9,3.9355]
["bitfinex","ETHUSD",1726845196187,9.8392,2541.3,2541.0,3.0]
["bitfinex","ETHUSD",1726845196496,9.8392,2541.3,2540.5,3.9362]
["bitfinex","ETHUSD",1726845196497,3.93564,2540.9,2540.4,3.93638]
["bitfinex","ETHUSD",1726845196795,0.62867765,2540.8,2540.4,3.93638]
["bitfinex","ETHUSD",1726845197308,0.62867765,2540.8,2540.3,12.96653]
["bitfinex","ETHUSD",1726845197455,0.62867765,2540.8,2540.5,3.93613]
["bitfinex","ETHUSD",1726845197807,0.55,2541.1,2540.7,3.93581]
["bitfinex","ETHUSD",1726845197950,0.5862573,2541.0,2540.8,3.93567]
["bitfinex","ETHUSD",1726845198150,0.55,2541.1,2540.7,3.93581]
["bitfinex","ETHUSD",1726845199017,0.55,2541.1,2540.6,3.93607]
["bitfinex","ETHUSD",1726845199153,9.7006,2540.8,2540.5,3.0]
["bitfinex","ETHUSD",1726845199362,9.7006,2540.8,2540.3,3.93641]
["bitfinex","ETHUSD",1726845199592,0.55,2540.6,2540.2,7.9109212]
["bitfinex","ETHUSD",1726845199788,0.55,2540.4,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845199989,13.71581765,2540.3,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845200226,11.46582377,2540.3,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845200540,15.40236377,2540.3,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845200689,19.33890377,2540.3,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845201839,15.40236377,2540.3,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845202592,19.33890377,2540.3,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845203221,15.40236377,2540.3,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845203596,11.46582377,2540.3,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845204544,15.40236377,2540.3,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845204993,11.46582377,2540.3,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845205744,15.40236377,2540.3,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845207168,19.69630377,2540.3,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845207348,24.88692252,2540.3,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845207549,24.85987796,2540.3,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845208095,20.92333796,2540.3,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845208367,24.85987796,2540.3,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845209028,24.04392623,2540.3,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845209366,27.98046623,2540.3,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845209517,25.34016521,2540.3,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845209712,25.25930373,2540.3,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845210479,29.19584373,2540.3,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845210613,25.25930373,2540.3,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845212287,37.67930373,2540.3,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845212813,33.74276373,2540.3,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845213017,35.91392623,2540.3,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845213328,37.11534218,2540.3,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845213529,33.17880218,2540.3,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845213939,37.11534218,2540.3,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845214086,33.17880218,2540.3,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845214534,37.11534218,2540.3,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845214835,33.72880218,2540.3,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845214986,31.97738623,2540.3,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845215186,31.56630377,2540.3,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845215957,27.62976377,2540.3,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845216888,28.17976377,2540.3,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845217589,11.82322377,2540.3,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845217921,2.31522377,2540.3,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845218088,0.55,2540.3,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845218953,3.93654,2540.3,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845219126,0.55,2540.3,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845219670,4.48654,2540.3,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845220662,8.42308,2540.3,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845220811,9.265388,2540.3,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845222813,23.196928,2540.3,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845223251,23.60786718,2540.3,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845224013,19.67132718,2540.3,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845224429,15.323848,2540.3,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845224618,5.328848,2540.3,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845225225,19.9,2540.9,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845225226,3.93588,2540.8,2540.3,9.4969]
["bitfinex","ETHUSD",1726845225414,13.34132,2540.9,2540.5,3.93613]
["bitfinex","ETHUSD",1726845225611,3.93584,2540.8,2540.3,17.36986]
["bitfinex","ETHUSD",1726845225809,3.93584,2540.8,2540.4,3.93638]
["bitfinex","ETHUSD",1726845226044,11.41517,2541.2,2540.6,3.93598]
["bitfinex","ETHUSD",1726845226045,3.9354,2541.1,2540.6,3.93598]
["bitfinex","ETHUSD",1726845226446,3.93547,2541.0,2540.5,3.93609]
["bitfinex","ETHUSD",1726845226668,3.93547,2541.0,2540.5,4.34246943]
["bitfinex","ETHUSD",1726845226845,3.93547,2541.0,2540.5,3.93609]
["bitfinex","ETHUSD",1726845227047,3.93547,2541.0,2540.5,4.34246943]
["bitfinex","ETHUSD",1726845227408,0.787087,2540.9,2540.5,3.9362]
["bitfinex","ETHUSD",1726845227694,3.9354,2541.1,2540.6,3.93604]
["bitfinex","ETHUSD",1726845227992,12.42,2541.4,2540.7,9.1285]
["bitfinex","ETHUSD",1726845228175,3.93493,2541.4,2540.9,3.9356]
["bitfinex","ETHUSD",1726845228346,20.74971,2541.5,2540.8,4.34269987]
["bitfinex","ETHUSD",1726845228347,3.935,2541.3,2540.8,4.34269987]
["bitfinex","ETHUSD",1726845228547,3.935,2541.3,2540.8,0.40702987]
["bitfinex","ETHUSD",1726845228749,4.32875,2541.2,2540.8,0.40702987]
["bitfinex","ETHUSD",1726845229295,0.3935,2541.2,2540.8,0.40702987]
["bitfinex","ETHUSD",1726845229848,0.55,2541.1,2540.9,4.34253987]
["bitfinex","ETHUSD",1726845230050,7.48,2541.5,2541.2,3.93507]
["bitfinex","ETHUSD",1726845230290,1.718543,2541.7,2541.2,13.12207]
["bitfinex","ETHUSD",1726845230490,3.93416,2541.9,2541.3,3.93489]
["bitfinex","ETHUSD",1726845230694,3.93416,2541.9,2541.4,3.93479]
["bitfinex","ETHUSD",1726845230855,16.6293,2542.0,2541.3,0.40648133]
["bitfinex","ETHUSD",1726845231097,3.93446,2541.7,2541.2,9.59348133]
["bitfinex","ETHUSD",1726845231248,3.93428,2541.8,2541.3,3.93497]
["bitfinex","ETHUSD",1726845231446,0.786845,2541.7,2541.3,3.93497]
["bitfinex","ETHUSD",1726845231843,0.55,2541.6,2541.3,3.93497]
["bitfinex","ETHUSD",1726845232043,0.55,2541.6,2541.2,9.187]
["bitfinex","ETHUSD",1726845232297,3.93469,2541.5,2541.2,9.187]
["bitfinex","ETHUSD",1726845233192,0.55,2541.6,2541.2,9.187]
["bitfinex","ETHUSD",1726845233401,1.4705725,2541.6,2541.2,9.187]
["bitfinex","ETHUSD",1726845233701,7.48,2542.0,2541.4,3.93483]
["bitfinex","ETHUSD",1726845233860,3.93407,2541.9,2541.4,7.86952]
["bitfinex","ETHUSD",1726845234065,3.93407,2541.9,2541.4,3.93476]
["bitfinex","ETHUSD",1726845234799,3.93407,2541.9,2541.2,13.12203]
["bitfinex","ETHUSD",1726845234800,3.93437,2541.7,2541.2,17.05705]
["bitfinex","ETHUSD",1726845235299,0.55,2541.7,2541.3,3.93498]
["bitfinex","ETHUSD",1726845235669,0.55,2541.7,2541.4,3.93481]
["bitfinex","ETHUSD",1726845236092,0.55,2541.7,2541.3,3.93499]
["bitfinex","ETHUSD",1726845236395,4.48442,2541.7,2541.2,13.12199]
["bitfinex","ETHUSD",1726845236605,1.9257647,2541.6,2541.2,17.05702]
["bitfinex","ETHUSD",1726845236755,1.9257647,2541.6,2540.9,3.0]
["bitfinex","ETHUSD",1726845236756,4.48478,2541.5,2541.0,13.92496]
["bitfinex","ETHUSD",1726845236952,0.55,2541.5,2541.0,13.92496]
["bitfinex","ETHUSD",1726845237152,0.55,2541.5,2541.1,3.93527]
["bitfinex","ETHUSD",1726845237379,1.9257647,2541.6,2541.2,3.93513]
["bitfinex","ETHUSD",1726845237574,0.55,2541.7,2541.1,3.93528]
["bitfinex","ETHUSD",1726845237889,4.4844,2541.7,2541.1,3.93528]
["bitfinex","ETHUSD",1726845238080,4.4844,2541.7,2541.0,13.92496]
["bitfinex","ETHUSD",1726845238081,0.55,2541.7,2541.3,3.93497]
["bitfinex","ETHUSD",1726845238282,0.55,2541.7,2541.4,9.581]
["bitfinex","ETHUSD",1726845239419,4.48438,2541.7,2541.4,9.581]
["bitfinex","ETHUSD",1726845239582,0.5625787,2541.6,2541.4,9.581]
["bitfinex","ETHUSD",1726845239781,0.5625787,2541.6,2541.1,9.5264]
["bitfinex","ETHUSD",1726845240001,4.4848,2541.5,2541.1,9.5264]
["bitfinex","ETHUSD",1726845240229,4.4848,2541.5,2540.7,9.4314]
["bitfinex","ETHUSD",1726845240230,3.93532,2541.1,2540.7,9.4314]
["bitfinex","ETHUSD",1726845240392,3.93532,2541.1,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845240393,0.07867765,2541.0,2540.4,9.0882]
["bitfinex","ETHUSD",1726845240739,0.55,2540.9,2540.4,9.0882]
["bitfinex","ETHUSD",1726845241025,0.448555,2540.8,2540.5,3.93613]
["bitfinex","ETHUSD",1726845241190,9.4949,2541.5,2540.6,3.93596]
["bitfinex","ETHUSD",1726845241191,0.55,2541.2,2540.6,3.93596]
["bitfinex","ETHUSD",1726845241376,0.55,2541.2,2540.8,3.93575]
["bitfinex","ETHUSD",1726845241578,13.4297,2541.5,2540.9,13.2694]
["bitfinex","ETHUSD",1726845241774,4.4849,2541.4,2540.9,9.3338]
["bitfinex","ETHUSD",1726845241978,0.55,2541.4,2540.9,13.26934]
["bitfinex","ETHUSD",1726845242219,0.55,2541.2,2540.9,13.26934]
["bitfinex","ETHUSD",1726845242378,0.55,2541.2,2541.0,3.93536]
["bitfinex","ETHUSD",1726845242579,0.55,2541.5,2540.9,13.2694]
["bitfinex","ETHUSD",1726845242827,4.48483,2541.5,2540.9,13.26939]
["bitfinex","ETHUSD",1726845243178,0.55,2541.5,2541.0,3.93545]
["bitfinex","ETHUSD",1726845243380,0.55,2541.3,2540.9,13.2694]
["bitfinex","ETHUSD",1726845244230,0.55,2541.3,2541.0,3.93545]
["bitfinex","ETHUSD",1726845244411,0.55,2541.3,2540.9,13.2694]
["bitfinex","ETHUSD",1726845245202,0.55,2541.3,2540.6,16.1744]
["bitfinex","ETHUSD",1726845245203,3.93514,2541.2,2540.6,16.1744]
["bitfinex","ETHUSD",1726845245402,1.352664,2541.1,2540.6,16.17439]
["bitfinex","ETHUSD",1726845245734,1.352664,2541.1,2540.6,9.2384]
["bitfinex","ETHUSD",1726845245892,5.287974,2541.1,2540.6,9.2384]
["bitfinex","ETHUSD",1726845246564,0.55,2541.0,2540.6,9.2384]
["bitfinex","ETHUSD",1726845246695,0.5837974,2540.9,2540.6,9.2384]
["bitfinex","ETHUSD",1726845246897,4.56446765,2540.8,2540.3,9.985]
["bitfinex","ETHUSD",1726845247242,4.48608,2540.6,2540.3,9.985]
["bitfinex","ETHUSD",1726845247649,4.48593,2540.7,2540.3,9.985]
["bitfinex","ETHUSD",1726845247798,0.55,2540.5,2540.3,9.985]
["bitfinex","ETHUSD",1726845248246,0.62867765,2540.5,2540.3,9.985]
["bitfinex","ETHUSD",1726845248396,0.62867765,2540.5,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845249422,0.55,2540.3,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845249631,18.00875765,2540.3,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845249937,2.35087577,2540.3,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845250151,0.55,2540.3,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845250515,0.55,2540.5,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845250734,4.48624,2540.5,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845250961,0.55,2540.5,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845251262,4.48624,2540.5,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845251405,0.84224,2540.4,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845252235,4.77871,2540.4,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845252402,0.55,2540.3,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845253006,4.48654,2540.3,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845253358,0.55,2540.3,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845253503,5.019403,2540.3,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845254214,1.082863,2540.3,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845254820,5.019403,2540.3,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845255751,0.532863,2540.3,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845256219,3.9361,2540.6,2540.3,9.3975]
["bitfinex","ETHUSD",1726845256220,0.55,2540.5,2540.3,9.3975]
["bitfinex","ETHUSD",1726845256376,0.55,2540.5,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845257270,4.48625,2540.5,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845257653,13.24776,2540.8,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845257966,8.0637974,2540.9,2540.4,9.8512]
["bitfinex","ETHUSD",1726845258274,0.5837974,2540.9,2540.4,13.78758]
["bitfinex","ETHUSD",1726845258431,3.93568,2540.9,2540.4,9.8512]
["bitfinex","ETHUSD",1726845258631,3.93568,2540.9,2540.4,13.78753]
["bitfinex","ETHUSD",1726845258865,3.93553,2541.0,2540.4,13.78753]
["bitfinex","ETHUSD",1726845259223,3.93569,2540.9,2540.4,13.78753]
["bitfinex","ETHUSD",1726845259549,4.01428765,2540.9,2540.4,9.8512]
["bitfinex","ETHUSD",1726845259868,0.55,2540.7,2540.4,9.8512]
["bitfinex","ETHUSD",1726845260075,4.48601,2540.7,2540.4,9.8512]
["bitfinex","ETHUSD",1726845260432,3.9362,2540.6,2540.4,9.8512]
["bitfinex","ETHUSD",1726845260774,0.55,2540.5,2540.4,9.8512]
["bitfinex","ETHUSD",1726845260973,4.4863,2540.5,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845261274,0.44863,2540.4,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845262954,0.55,2540.5,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845263144,0.55,2540.6,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845263525,4.48608,2540.6,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845263830,4.48608,2540.6,2540.2,0.44384453]
["bitfinex","ETHUSD",1726845264025,3.93587,2540.8,2540.2,4.38052453]
["bitfinex","ETHUSD",1726845264231,0.393587,2540.7,2540.3,3.93647]
["bitfinex","ETHUSD",1726845264560,3.93561,2540.9,2540.4,9.1205]
["bitfinex","ETHUSD",1726845265034,3.93561,2540.9,2540.4,13.05688]
["bitfinex","ETHUSD",1726845265579,3.93555,2541.0,2540.4,13.05688]
["bitfinex","ETHUSD",1726845265732,7.48,2541.2,2540.5,5.90361357]
["bitfinex","ETHUSD",1726845265936,7.48,2541.2,2540.8,3.93568]
["bitfinex","ETHUSD",1726845266240,7.48,2541.2,2540.8,4.34226396]
["bitfinex","ETHUSD",1726845266460,7.48,2541.2,2540.8,3.93569]
["bitfinex","ETHUSD",1726845266787,3.93464,2541.6,2541.2,9.0693]
["bitfinex","ETHUSD",1726845267482,3.93461,2541.6,2541.2,9.0693]
["bitfinex","ETHUSD",1726845267651,3.93499,2541.3,2541.0,9.4645]
["bitfinex","ETHUSD",1726845268566,7.87013,2541.3,2541.0,9.4645]
["bitfinex","ETHUSD",1726845268789,0.55,2541.1,2540.9,0.40659189]
["bitfinex","ETHUSD",1726845269003,4.39183276,2541.0,2540.7,9.5332]
["bitfinex","ETHUSD",1726845270084,0.45638276,2541.0,2540.7,9.5332]
["bitfinex","ETHUSD",1726845270655,0.55,2541.3,2540.9,3.9356]
["bitfinex","ETHUSD",1726845271747,4.48501,2541.3,2540.8,3.40662999]
["bitfinex","ETHUSD",1726845272077,3.93542,2541.1,2540.7,9.5332]
["bitfinex","ETHUSD",1726845272286,3.93542,2541.1,2540.7,9.93995878]
["bitfinex","ETHUSD",1726845272461,4.40769965,2541.0,2540.7,9.93995878]
["bitfinex","ETHUSD",1726845272658,4.40769965,2541.0,2540.7,9.5332]
["bitfinex","ETHUSD",1726845272860,4.48576,2540.9,2540.6,0.40683729]
["bitfinex","ETHUSD",1726845273201,3.93594,2540.7,2540.3,0.40683729]
["bitfinex","ETHUSD",1726845273491,0.55,2540.6,2540.3,0.40683729]
["bitfinex","ETHUSD",1726845273693,0.998594,2540.6,2540.2,9.80577849]
["bitfinex","ETHUSD",1726845274253,5.01337165,2540.6,2540.2,9.80577849]
["bitfinex","ETHUSD",1726845274451,4.934684,2540.6,2540.2,9.80577849]
["bitfinex","ETHUSD",1726845275577,4.934684,2540.6,2540.2,9.3989412]
["bitfinex","ETHUSD",1726845275885,3.93626,2540.5,2540.2,9.3989412]
["bitfinex","ETHUSD",1726845276103,4.934684,2540.6,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845276104,4.8235544,2540.4,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845276300,0.55,2540.4,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845276511,4.48639,2540.4,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845276661,3.93654,2540.3,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845276861,0.55,2540.4,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845277073,5.3735264,2540.4,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845277416,1.4371164,2540.4,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845277565,5.3735364,2540.4,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845277759,5.45221405,2540.4,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845278465,1.4371164,2540.4,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845278936,5.3735764,2540.4,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845279103,0.93098064,2540.3,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845279687,5.49619829,2540.3,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845280085,9.43273829,2540.3,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845280321,9.35406064,2540.3,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845280502,13.29060064,2540.3,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845282127,9.35406064,2540.3,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845283641,22.70150064,2540.3,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845284123,25.9900349,2540.3,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845285980,25.99047084,2540.3,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845286419,23.69042678,2540.3,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845286692,25.99089479,2540.3,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845287530,23.69042678,2540.3,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845287747,25.17442013,2540.3,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845288042,25.98941657,2540.3,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845288450,30.3359424,2540.3,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845288625,31.49982116,2540.3,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845288801,33.13337308,2540.3,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845289346,40.06991308,2540.3,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845289498,40.06669822,2540.3,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845289704,40.47315499,2540.3,2540.2,0.0375412]
["bitfinex","ETHUSD",1726845290516,7.87556,2539.5,2539.4,0.0375412]
["bitfinex","ETHUSD",1726845290763,8.42556,2539.5,2539.4,0.0375412]
["bitfinex","ETHUSD",1726845293060,12.36334,2539.5,2539.4,0.0375412]
["bitfinex","ETHUSD",1726845295760,8.42556,2539.5,2539.4,0.0375412]
["bitfinex","ETHUSD",1726845295938,3.93778,2539.5,2539.4,0.0375412]
["bitfinex","ETHUSD",1726845296346,3.93732,2539.8,2539.4,0.0375412]
["bitfinex","ETHUSD",1726845296970,7.87474,2539.8,2539.4,0.0375412]
["bitfinex","ETHUSD",1726845297173,3.93732,2539.8,2539.4,0.0375412]
["bitfinex","ETHUSD",1726845297467,3.93711,2540.0,2539.4,0.0375412]
["bitfinex","ETHUSD",1726845297672,7.87486,2539.8,2539.4,0.0375412]
["bitfinex","ETHUSD",1726845297869,3.93743,2539.8,2539.4,0.0375412]
["bitfinex","ETHUSD",1726845298094,3.93709,2540.0,2539.4,0.0375412]
["bitfinex","ETHUSD",1726845298254,7.87421,2540.0,2539.4,3.9754012]
["bitfinex","ETHUSD",1726845298779,3.937,2540.0,2539.6,9.263]
["bitfinex","ETHUSD",1726845299938,3.93687,2540.1,2539.6,9.263]
["bitfinex","ETHUSD",1726845300135,0.55,2540.2,2539.6,9.263]
["bitfinex","ETHUSD",1726845300350,7.48,2540.4,2539.9,9.5464]
["bitfinex","ETHUSD",1726845300558,7.48,2540.4,2540.0,3.937]
["bitfinex","ETHUSD",1726845300760,7.48,2540.4,2539.9,9.5464]
["bitfinex","ETHUSD",1726845300963,11.4164,2540.4,2539.9,9.5464]
["bitfinex","ETHUSD",1726845301349,3.93671,2540.2,2539.9,9.5464]
["bitfinex","ETHUSD",1726845302172,0.55,2540.1,2539.9,9.5464]
["bitfinex","ETHUSD",1726845303346,3.93748,2539.7,2539.5,9.5137]
["bitfinex","ETHUSD",1726845303543,0.62867765,2539.6,2539.4,0.0375412]
["bitfinex","ETHUSD",1726845303735,9.5886,2540.0,2539.4,0.0375412]
["bitfinex","ETHUSD",1726845303736,8.96085342,2539.5,2539.4,0.0375412]
["bitfinex","ETHUSD",1726845304080,4.94439577,2539.5,2539.4,0.0375412]
["bitfinex","ETHUSD",1726845306352,4.48778,2539.5,2539.4,0.0375412]
["bitfinex","ETHUSD",1726845306587,3.93718,2539.9,2539.4,9.8820412]
["bitfinex","ETHUSD",1726845306588,3.9372,2539.9,2539.4,9.8820412]
["bitfinex","ETHUSD",1726845306746,3.93719,2539.9,2539.4,9.8820412]
["bitfinex","ETHUSD",1726845306934,7.48,2540.1,2539.4,9.8820412]
["bitfinex","ETHUSD",1726845307151,3.93708,2540.0,2539.4,13.8199712]
["bitfinex","ETHUSD",1726845307368,3.93708,2540.0,2539.5,0.40700582]
["bitfinex","ETHUSD",1726845307687,0.07867765,2539.9,2539.5,0.40700582]
["bitfinex","ETHUSD",1726845307889,3.93778,2539.5,2539.4,0.0375412]
["bitfinex","ETHUSD",1726845308044,4.331558,2539.5,2539.4,0.0375412]
["bitfinex","ETHUSD",1726845308238,4.881558,2539.5,2539.4,0.0375412]
["bitfinex","ETHUSD",1726845308573,18.02301565,2539.5,2539.4,0.0375412]
["bitfinex","ETHUSD",1726845308739,21.882118,2539.5,2539.4,0.0375412]
["bitfinex","ETHUSD",1726845311144,28.819898,2539.5,2539.4,0.0375412]
["bitfinex","ETHUSD",1726845311341,44.52118972,2539.5,2539.4,0.0375412]
["bitfinex","ETHUSD",1726845311710,44.52118972,2539.5,2537.9,0.0375412]
["bitfinex","ETHUSD",1726845311711,0.55,2538.0,2537.9,0.0375412]
["bitfinex","ETHUSD",1726845311984,0.55,2538.1,2537.9,0.0375412]
["bitfinex","ETHUSD",1726845312554,0.55,2538.2,2537.9,0.0375412]
["bitfinex","ETHUSD",1726845312795,4.48983,2538.2,2537.9,0.0375412]
["bitfinex","ETHUSD",1726845313592,4.49011,2538.0,2537.9,0.0375412]
["bitfinex","ETHUSD",1726845313747,9.35190365,2538.0,2537.9,0.0375412]
["bitfinex","ETHUSD",1726845313949,9.35190365,2538.0,2536.9,3.94169]
["bitfinex","ETHUSD",1726845313950,4.49135,2537.2,2537.0,0.40670241]
["bitfinex","ETHUSD",1726845314141,4.49135,2537.2,2536.9,13.51699]
["bitfinex","ETHUSD",1726845314142,0.55,2537.2,2536.9,13.51699]
["bitfinex","ETHUSD",1726845314359,0.55,2537.2,2536.9,9.5752]
["bitfinex","ETHUSD",1726845314763,4.49135,2537.2,2536.9,9.5752]
["bitfinex","ETHUSD",1726845315047,0.55,2537.3,2536.7,3.94211]
["bitfinex","ETHUSD",1726845315243,4.49097,2537.5,2536.8,3.94187]
["bitfinex","ETHUSD",1726845315493,4.49097,2537.5,2536.9,3.94171]
["bitfinex","ETHUSD",1726845315786,9.3152,2537.6,2537.0,9.4153]
["bitfinex","ETHUSD",1726845315787,0.55,2537.6,2537.0,9.4153]
["bitfinex","ETHUSD",1726845315995,3.94151,2537.1,2536.8,0.0520599]
["bitfinex","ETHUSD",1726845316310,3.5718633,2537.8,2536.8,0.0520599]
["bitfinex","ETHUSD",1726845316311,4.49181,2536.9,2536.8,0.0520599]
["bitfinex","ETHUSD",1726845316628,0.55,2537.2,2536.9,9.4153]
["bitfinex","ETHUSD",1726845317171,4.49108,2537.4,2536.9,9.4153]
["bitfinex","ETHUSD",1726845317380,3.94121,2537.3,2536.9,9.4153]
["bitfinex","ETHUSD",1726845317588,0.55,2537.2,2536.9,9.4153]
["bitfinex","ETHUSD",1726845317795,0.999121,2537.2,2536.9,9.4153]
["bitfinex","ETHUSD",1726845318790,0.999121,2537.2,2536.9,13.357]
["bitfinex","ETHUSD",1726845318987,0.55,2537.6,2536.9,13.357]
["bitfinex","ETHUSD",1726845319191,0.55,2537.4,2536.9,13.357]
["bitfinex","ETHUSD",1726845319414,7.48,2537.8,2537.3,3.94118]
["bitfinex","ETHUSD",1726845319594,4.35167791,2538.1,2537.4,9.3388]
["bitfinex","ETHUSD",1726845319595,4.783216,2538.0,2537.4,9.3388]
["bitfinex","ETHUSD",1726845319815,3.94036,2537.9,2537.4,9.3388]
["bitfinex","ETHUSD",1726845319977,0.8723576,2537.8,2537.4,9.3388]
["bitfinex","ETHUSD",1726845320345,3.94089,2537.5,2537.3,0.0078484]
["bitfinex","ETHUSD",1726845320545,3.94131,2537.3,2536.8,0.0442115]
["bitfinex","ETHUSD",1726845320694,3.94154,2537.1,2536.8,0.0442115]
["bitfinex","ETHUSD",1726845321094,0.55,2537.0,2536.8,0.0442115]
["bitfinex","ETHUSD",1726845321297,3.94154,2537.1,2536.8,0.0442115]
["bitfinex","ETHUSD",1726845321298,4.940964,2536.9,2536.8,0.0442115]
["bitfinex","ETHUSD",1726845321638,0.999154,2536.9,2536.8,0.0442115]
["bitfinex","ETHUSD",1726845321805,4.940964,2536.9,2536.8,0.0442115]
["bitfinex","ETHUSD",1726845322006,0.999154,2536.9,2536.8,0.0442115]
["bitfinex","ETHUSD",1726845322795,0.55,2536.9,2536.8,0.0442115]
["bitfinex","ETHUSD",1726845322987,9.7062,2537.5,2536.8,0.0442115]
["bitfinex","ETHUSD",1726845322988,3.94113,2537.4,2536.8,0.0442115]
["bitfinex","ETHUSD",1726845323292,3.94113,2537.4,2536.9,3.94181]
["bitfinex","ETHUSD",1726845323529,9.7062,2537.5,2536.9,3.94171]
["bitfinex","ETHUSD",1726845323741,10.2803576,2537.8,2537.1,3.9415]
["bitfinex","ETHUSD",1726845323916,0.8723576,2537.8,2537.4,3.941]
["bitfinex","ETHUSD",1726845324237,0.843006,2538.0,2537.5,13.5097]
["bitfinex","ETHUSD",1726845324539,3.94039,2537.9,2537.5,9.5689]
["bitfinex","ETHUSD",1726845324893,0.843006,2538.0,2537.5,9.5689]
["bitfinex","ETHUSD",1726845325457,0.843006,2538.0,2537.5,13.5097]
["bitfinex","ETHUSD",1726845325750,0.843006,2538.0,2537.6,3.94068]
["bitfinex","ETHUSD",1726845325955,9.6315,2538.6,2537.7,3.94048]
["bitfinex","ETHUSD",1726845326244,3.93939,2538.5,2537.8,3.9404]
["bitfinex","ETHUSD",1726845326392,3.93965,2538.3,2537.7,3.94048]
["bitfinex","ETHUSD",1726845326593,7.87886,2538.5,2537.8,3.94038]
["bitfinex","ETHUSD",1726845326829,3.93939,2538.5,2537.9,3.94023]
["bitfinex","ETHUSD",1726845327031,1.357089,2538.4,2537.9,3.94023]
["bitfinex","ETHUSD",1726845327345,0.55,2538.3,2538.0,3.94008]
["bitfinex","ETHUSD",1726845327492,0.55,2538.3,2537.9,3.94023]
["bitfinex","ETHUSD",1726845328789,0.41157331,2539.0,2538.1,3.0]
["bitfinex","ETHUSD",1726845328919,0.41157331,2539.0,2538.5,3.9392]
["bitfinex","ETHUSD",1726845329118,7.87669,2539.2,2538.5,7.87842]
["bitfinex","ETHUSD",1726845329361,1.730109,2539.1,2538.5,7.87842]
["bitfinex","ETHUSD",1726845329663,1.730109,2539.1,2538.2,9.1988]
["bitfinex","ETHUSD",1726845329959,1.730109,2539.1,2537.9,3.0]
["bitfinex","ETHUSD",1726845329960,3.93929,2538.6,2537.9,9.03]
["bitfinex","ETHUSD",1726845330168,3.93928,2538.6,2537.9,12.97013]
["bitfinex","ETHUSD",1726845330347,0.55,2538.4,2537.9,16.9103]
["bitfinex","ETHUSD",1726845330554,0.55,2538.2,2537.9,9.03]
["bitfinex","ETHUSD",1726845330862,0.55,2538.2,2537.7,3.94052]
["bitfinex","ETHUSD",1726845331073,0.55,2538.2,2537.6,16.77771]
["bitfinex","ETHUSD",1726845331074,0.55,2538.0,2537.6,16.77771]
["bitfinex","ETHUSD",1726845331234,0.55,2537.8,2537.4,3.94094]
["bitfinex","ETHUSD",1726845331566,0.55,2537.8,2537.3,9.837]
["bitfinex","ETHUSD",1726845331567,0.62867765,2537.8,2537.3,9.837]
["bitfinex","ETHUSD",1726845331823,0.55,2537.9,2537.3,13.77811]
["bitfinex","ETHUSD",1726845332031,0.55,2537.6,2537.4,3.94102]
["bitfinex","ETHUSD",1726845332234,0.55,2537.7,2537.3,9.837]
["bitfinex","ETHUSD",1726845332451,0.55,2537.7,2537.0,7.88312]
["bitfinex","ETHUSD",1726845332621,0.55,2537.4,2537.0,9.8508]
["bitfinex","ETHUSD",1726845332804,0.55,2537.2,2536.8,0.0442115]
["bitfinex","ETHUSD",1726845333003,0.55,2537.0,2536.8,0.0442115]
["bitfinex","ETHUSD",1726845333403,4.49181,2536.9,2536.8,0.0442115]
["bitfinex","ETHUSD",1726845333745,1.393353,2536.9,2536.8,0.0442115]
["bitfinex","ETHUSD",1726845334450,4.49159,2537.1,2536.8,0.0442115]
["bitfinex","ETHUSD",1726845334787,9.6298,2536.9,2536.8,0.0442115]
["bitfinex","ETHUSD",1726845335144,0.55,2536.9,2536.8,0.0442115]
["bitfinex","ETHUSD",1726845335429,3.94135,2537.2,2536.8,0.0442115]
["bitfinex","ETHUSD",1726845335430,0.55,2537.1,2536.8,0.0442115]
["bitfinex","ETHUSD",1726845336039,0.55,2536.9,2536.8,0.0442115]
["bitfinex","ETHUSD",1726845336202,1.054172,2536.9,2536.8,0.0442115]
["bitfinex","ETHUSD",1726845337224,4.995982,2536.9,2536.8,0.0442115]
["bitfinex","ETHUSD",1726845337404,13.84398765,2536.9,2536.8,0.0442115]
["bitfinex","ETHUSD",1726845337739,13.76531,2536.9,2536.8,0.0442115]
["bitfinex","ETHUSD",1726845338950,13.76531,2536.9,2535.9,0.0442115]
["bitfinex","ETHUSD",1726845338951,3.94268,2536.4,2535.9,0.0442115]
["bitfinex","ETHUSD",1726845339190,0.55,2536.2,2535.9,0.0442115]
["bitfinex","ETHUSD",1726845339353,9.2735,2536.1,2535.9,0.0442115]
["bitfinex","ETHUSD",1726845339523,0.55,2536.0,2535.9,0.0442115]
["bitfinex","ETHUSD",1726845339717,4.49321,2536.0,2535.9,0.0442115]
["bitfinex","ETHUSD",1726845339939,0.55,2536.0,2535.9,0.0442115]
["bitfinex","ETHUSD",1726845340117,2.320952,2536.0,2535.9,0.0442115]
["bitfinex","ETHUSD",1726845340311,6.264162,2536.0,2535.9,0.0442115]
["bitfinex","ETHUSD",1726845340510,10.207372,2536.0,2535.9,0.0442115]
["bitfinex","ETHUSD",1726845340917,6.264162,2536.0,2535.9,0.0442115]
["bitfinex","ETHUSD",1726845341130,2.320952,2536.0,2535.9,0.0442115]
["bitfinex","ETHUSD",1726845341446,4.49321,2536.0,2535.9,0.0442115]
["bitfinex","ETHUSD",1726845341616,0.55,2536.0,2535.9,0.0442115]
["bitfinex","ETHUSD",1726845341818,4.392098,2536.3,2535.9,0.0442115]
["bitfinex","ETHUSD",1726845341819,4.49295,2536.2,2535.9,0.0442115]
["bitfinex","ETHUSD",1726845342037,0.55,2536.2,2535.9,0.0442115]
["bitfinex","ETHUSD",1726845342236,4.49294,2536.2,2535.9,0.0442115]
["bitfinex","ETHUSD",1726845342423,0.55,2536.0,2535.9,0.0442115]
["bitfinex","ETHUSD",1726845342750,0.55,2536.0,2535.2,3.0]
["bitfinex","ETHUSD",1726845342751,10.0881,2536.0,2535.2,3.0]
["bitfinex","ETHUSD",1726845342983,0.55,2535.4,2535.2,3.0]
["bitfinex","ETHUSD",1726845343307,0.55,2535.6,2535.2,3.0]
["bitfinex","ETHUSD",1726845343753,0.55,2535.4,2535.2,3.0]
["bitfinex","ETHUSD",1726845343902,0.999399,2535.3,2535.1,3.0]
["bitfinex","ETHUSD",1726845344256,0.55,2535.0,2534.5,13.04136]
["bitfinex","ETHUSD",1726845344423,0.55,2535.0,2534.0,3.9904615]
["bitfinex","ETHUSD",1726845344424,0.55,2534.9,2534.3,3.9457]
["bitfinex","ETHUSD",1726845344730,0.55,2535.0,2534.6,3.94535]
["bitfinex","ETHUSD",1726845344914,9.5381,2535.3,2534.8,3.94507]
["bitfinex","ETHUSD",1726845344915,13.48242,2535.3,2534.8,3.94507]
["bitfinex","ETHUSD",1726845345119,0.55,2535.2,2534.4,0.40548376]
["bitfinex","ETHUSD",1726845345455,0.55,2535.2,2534.8,3.94504]
["bitfinex","ETHUSD",1726845345751,0.55,2535.2,2534.6,3.94529]
["bitfinex","ETHUSD",1726845345752,0.55,2535.5,2535.0,3.94467]
["bitfinex","ETHUSD",1726845346110,9.3179,2535.7,2535.2,3.94445]
["bitfinex","ETHUSD",1726845346111,0.55,2535.6,2535.2,3.94445]
["bitfinex","ETHUSD",1726845346560,9.3179,2535.7,2535.2,3.94445]
["bitfinex","ETHUSD",1726845346561,0.55,2535.7,2535.2,3.94437]
["bitfinex","ETHUSD",1726845346777,13.15642,2536.0,2535.4,3.94406]
["bitfinex","ETHUSD",1726845346920,13.15642,2536.0,2535.5,3.9439]
["bitfinex","ETHUSD",1726845346921,1.36506408,2535.9,2535.5,3.9439]
["bitfinex","ETHUSD",1726845347239,1.36506408,2535.9,2535.4,3.944]
["bitfinex","ETHUSD",1726845347404,1.36506408,2535.9,2535.1,9.2504]
["bitfinex","ETHUSD",1726845347405,3.94346,2535.9,2535.2,3.94438]
["bitfinex","ETHUSD",1726845347605,3.94389,2535.6,2535.2,3.0]
["bitfinex","ETHUSD",1726845347835,3.94389,2535.6,2535.1,13.19487]
["bitfinex","ETHUSD",1726845347836,3.94389,2535.6,2535.0,3.94461]
["bitfinex","ETHUSD",1726845348107,3.94412,2535.5,2535.1,3.0]
["bitfinex","ETHUSD",1726845348457,3.94456,2535.2,2534.6,9.952]
["bitfinex","ETHUSD",1726845348746,0.55,2535.0,2534.7,3.94516]
["bitfinex","ETHUSD",1726845348921,0.55,2535.0,2534.7,3.94514]
["bitfinex","ETHUSD",1726845349331,0.55,2535.0,2534.6,9.952]
["bitfinex","ETHUSD",1726845349704,9.7088,2535.0,2534.5,3.94546]
["bitfinex","ETHUSD",1726845349935,0.55,2535.0,2534.5,3.94545]
["bitfinex","ETHUSD",1726845350553,0.55,2534.8,2534.5,3.94545]
["bitfinex","ETHUSD",1726845350780,0.55,2534.8,2534.3,6.94576]
["bitfinex","ETHUSD",1726845350916,0.55,2534.8,2534.3,6.94574]
["bitfinex","ETHUSD",1726845351116,0.55,2534.7,2534.2,13.75396]
["bitfinex","ETHUSD",1726845351312,0.55,2534.7,2534.3,3.94573]
["bitfinex","ETHUSD",1726845351562,3.94521,2534.8,2534.2,9.808]
["bitfinex","ETHUSD",1726845351819,4.944771,2534.7,2534.2,9.808]
["bitfinex","ETHUSD",1726845352013,0.999521,2534.7,2534.3,3.94582]
["bitfinex","ETHUSD",1726845352517,3.94483,2535.0,2534.3,3.94582]
["bitfinex","ETHUSD",1726845352717,0.55,2534.9,2534.3,3.94577]
["bitfinex","ETHUSD",1726845352942,4.49502,2534.9,2534.3,7.89153]
["bitfinex","ETHUSD",1726845353159,4.49502,2534.9,2534.4,3.94569]
["bitfinex","ETHUSD",1726845353359,0.55,2534.9,2534.5,3.94554]
["bitfinex","ETHUSD",1726845353661,0.55,2535.0,2534.5,7.89098]
["bitfinex","ETHUSD",1726845353971,0.55,2534.8,2534.5,7.89089]
["bitfinex","ETHUSD",1726845354314,0.55,2534.8,2534.4,3.94563]
["bitfinex","ETHUSD",1726845354660,0.55,2534.8,2534.3,3.94571]
["bitfinex","ETHUSD",1726845354859,0.55,2534.8,2534.3,3.0]
["bitfinex","ETHUSD",1726845354860,4.49517,2534.8,2534.3,3.0]
["bitfinex","ETHUSD",1726845355041,4.49517,2534.8,2534.4,3.94562]
["bitfinex","ETHUSD",1726845355042,0.55,2534.8,2534.4,3.94562]
["bitfinex","ETHUSD",1726845355371,0.55,2534.8,2534.4,3.94561]
["bitfinex","ETHUSD",1726845355682,0.394456,2535.1,2534.7,3.94523]
["bitfinex","ETHUSD",1726845356170,3.94403,2535.5,2534.9,3.94483]
["bitfinex","ETHUSD",1726845356465,3.94407,2535.5,2534.8,3.94504]
["bitfinex","ETHUSD",1726845356677,21.21293,2535.6,2534.8,3.94504]
["bitfinex","ETHUSD",1726845356977,3.94418,2535.4,2534.8,7.89003]
["bitfinex","ETHUSD",1726845357124,3.94449,2535.2,2534.7,3.94516]
["bitfinex","ETHUSD",1726845357463,0.394449,2535.1,2534.9,3.94482]
["bitfinex","ETHUSD",1726845357673,3.94424,2535.4,2534.9,3.94482]
["bitfinex","ETHUSD",1726845357878,0.55,2535.3,2534.9,3.94482]
["bitfinex","ETHUSD",1726845358424,0.55,2535.5,2535.1,3.94453]
["bitfinex","ETHUSD",1726845358639,0.55,2535.5,2534.7,6.94522]
["bitfinex","ETHUSD",1726845358640,19.9,2536.0,2535.6,3.94382]
["bitfinex","ETHUSD",1726845358872,10.2846208,2536.1,2535.3,9.9492]
["bitfinex","ETHUSD",1726845359175,1.42275608,2536.0,2535.5,3.94397]
["bitfinex","ETHUSD",1726845359323,5.36598608,2536.0,2535.4,3.94413]
["bitfinex","ETHUSD",1726845359522,3.94337,2535.9,2535.4,6.94411]
["bitfinex","ETHUSD",1726845359874,5.36604608,2536.0,2535.3,13.89343]
["bitfinex","ETHUSD",1726845360182,5.36604608,2536.0,2535.5,3.94397]
["bitfinex","ETHUSD",1726845360183,5.77754012,2536.0,2535.5,3.94397]
["bitfinex","ETHUSD",1726845360323,5.54966609,2535.9,2535.3,13.89339]
["bitfinex","ETHUSD",1726845360521,5.54966609,2535.9,2535.1,6.94454]
["bitfinex","ETHUSD",1726845360828,9.0741,2535.5,2535.0,9.9984]
["bitfinex","ETHUSD",1726845361137,9.0741,2535.5,2534.7,9.1335]
["bitfinex","ETHUSD",1726845361335,4.49423,2535.4,2534.8,3.945]
["bitfinex","ETHUSD",1726845361576,0.55,2535.2,2534.8,3.945]
["bitfinex","ETHUSD",1726845361868,0.55,2535.2,2534.8,3.94508]
["bitfinex","ETHUSD",1726845362567,0.55,2535.2,2534.8,3.94499]
["bitfinex","ETHUSD",1726845362863,0.55,2535.2,2534.8,7.88999]
["bitfinex","ETHUSD",1726845363092,0.55,2535.6,2535.2,3.94442]
["bitfinex","ETHUSD",1726845363219,13.79312,2535.8,2535.3,3.9443]
["bitfinex","ETHUSD",1726845363220,0.55,2535.4,2535.3,3.9443]
["bitfinex","ETHUSD",1726845363423,13.5900908,2536.1,2535.5,3.94386]
["bitfinex","ETHUSD",1726845363729,13.5899808,2536.1,2535.6,3.94376]
["bitfinex","ETHUSD",1726845363923,5.54966609,2535.9,2535.3,12.96008]
["bitfinex","ETHUSD",1726845364180,1.60621609,2535.9,2535.5,3.9439]
["bitfinex","ETHUSD",1726845364469,1.60621609,2535.9,2535.4,3.94414]
["bitfinex","ETHUSD",1726845364470,1.60621609,2535.9,2535.4,3.94406]
["bitfinex","ETHUSD",1726845364679,0.55495461,2535.8,2535.5,3.94389]
["bitfinex","ETHUSD",1726845364872,0.55495461,2535.8,2535.6,3.94382]
["bitfinex","ETHUSD",1726845365060,1.60621609,2535.9,2535.6,3.94382]
["bitfinex","ETHUSD",1726845365421,1.60621609,2535.9,2535.7,3.94367]
["bitfinex","ETHUSD",1726845366067,1.60621609,2535.9,2535.6,3.94374]
["bitfinex","ETHUSD",1726845366238,0.55,2535.8,2535.6,3.94374]
["bitfinex","ETHUSD",1726845367826,0.55,2535.8,2534.4,3.9456]
["bitfinex","ETHUSD",1726845367827,3.94431,2535.3,2534.9,9.8098]
["bitfinex","ETHUSD",1726845368028,0.55,2535.2,2535.0,3.94475]
["bitfinex","ETHUSD",1726845368269,3.94463,2535.1,2534.4,13.75545]
["bitfinex","ETHUSD",1726845368571,3.94463,2535.1,2534.5,3.94553]
["bitfinex","ETHUSD",1726845368572,0.55,2535.0,2534.5,3.94553]
["bitfinex","ETHUSD",1726845368875,4.49423,2535.4,2534.5,0.0789096]
["bitfinex","ETHUSD",1726845369176,4.49423,2535.4,2534.4,13.75547]
["bitfinex","ETHUSD",1726845369177,0.55,2535.4,2534.9,3.94483]
["bitfinex","ETHUSD",1726845369374,4.49417,2535.4,2534.7,3.94512]
["bitfinex","ETHUSD",1726845369536,4.49417,2535.4,2534.7,3.94518]
["bitfinex","ETHUSD",1726845369871,4.49417,2535.4,2534.5,6.94547]
["bitfinex","ETHUSD",1726845369872,3.94464,2535.1,2534.5,6.94547]
["bitfinex","ETHUSD",1726845370240,0.55,2535.0,2534.5,3.0]
["bitfinex","ETHUSD",1726845370440,0.55,2535.0,2534.5,6.94554]
["bitfinex","ETHUSD",1726845370866,3.94532,2534.7,2534.1,13.25949]
["bitfinex","ETHUSD",1726845371028,0.55,2534.6,2534.1,13.25949]
["bitfinex","ETHUSD",1726845371230,0.55,2534.6,2534.1,13.25948]
["bitfinex","ETHUSD",1726845371443,4.49539,2534.6,2534.0,0.0408959]
["bitfinex","ETHUSD",1726845371642,0.55,2534.6,2534.0,3.9872159]
["bitfinex","ETHUSD",1726845371884,0.55,2534.6,2534.1,3.94615]
["bitfinex","ETHUSD",1726845372778,0.55,2534.1,2534.0,0.0408959]
["bitfinex","ETHUSD",1726845372986,0.62867765,2534.1,2534.0,0.0408959]
["bitfinex","ETHUSD",1726845373190,0.55,2534.2,2534.0,0.0408959]
["bitfinex","ETHUSD",1726845373896,0.41048181,2535.1,2534.6,3.94528]
["bitfinex","ETHUSD",1726845374098,26.33635,2535.3,2534.6,3.94528]
["bitfinex","ETHUSD",1726845374249,22.3919,2535.3,2534.8,3.94493]
["bitfinex","ETHUSD",1726845374607,22.3919,2535.3,2534.9,3.94489]
["bitfinex","ETHUSD",1726845374760,22.3919,2535.3,2534.8,3.94493]
["bitfinex","ETHUSD",1726845375091,22.3919,2535.3,2534.6,9.9746]
["bitfinex","ETHUSD",1726845375295,2.98719,2535.2,2534.7,3.94511]
["bitfinex","ETHUSD",1726845375493,2.98719,2535.2,2534.8,3.94499]
["bitfinex","ETHUSD",1726845375903,0.55,2535.1,2534.8,3.94499]
["bitfinex","ETHUSD",1726845376306,4.49463,2535.1,2534.6,3.0]
["bitfinex","ETHUSD",1726845376512,0.55,2534.9,2534.5,3.94543]
["bitfinex","ETHUSD",1726845376661,0.999462,2534.9,2534.5,3.94543]
["bitfinex","ETHUSD",1726845377008,2.98719,2535.2,2534.9,3.94482]
["bitfinex","ETHUSD",1726845377009,0.55,2535.1,2534.9,3.94482]
["bitfinex","ETHUSD",1726845377208,2.98719,2535.2,2534.9,3.94482]
["bitfinex","ETHUSD",1726845378059,3.94408,2535.5,2534.9,3.94482]
["bitfinex","ETHUSD",1726845378264,9.4645,2535.6,2535.1,3.94449]
["bitfinex","ETHUSD",1726845379203,3.94434,2535.3,2534.7,3.94513]
["bitfinex","ETHUSD",1726845379376,0.55,2535.2,2534.7,3.94513]
["bitfinex","ETHUSD",1726845379711,0.55,2535.4,2534.8,3.94501]
["bitfinex","ETHUSD",1726845379859,0.55,2535.2,2534.7,3.9451]
["bitfinex","ETHUSD",1726845380060,0.55,2535.2,2535.0,3.94468]
["bitfinex","ETHUSD",1726845380267,0.55,2535.2,2535.1,3.94461]
["bitfinex","ETHUSD",1726845380500,0.55,2535.2,2534.9,3.94488]
["bitfinex","ETHUSD",1726845380670,0.55,2535.2,2534.5,12.5883]
["bitfinex","ETHUSD",1726845380671,0.55,2535.1,2534.7,3.0]
["bitfinex","ETHUSD",1726845380871,3.94448,2535.2,2534.7,3.0]
["bitfinex","ETHUSD",1726845380872,0.55,2534.9,2534.7,3.0]
["bitfinex","ETHUSD",1726845381073,0.55,2534.9,2534.6,3.94526]
["bitfinex","ETHUSD",1726845381511,0.55,2534.7,2534.2,9.4226]
["bitfinex","ETHUSD",1726845381675,0.55,2534.5,2533.9,13.36894]
["bitfinex","ETHUSD",1726845381882,0.55,2534.3,2533.9,13.36894]
["bitfinex","ETHUSD",1726845382388,0.55,2534.3,2533.8,3.94663]
["bitfinex","ETHUSD",1726845382591,0.55,2534.3,2533.9,3.94637]
["bitfinex","ETHUSD",1726845382790,0.55,2534.3,2533.7,9.0951]
["bitfinex","ETHUSD",1726845382791,0.55,2534.3,2534.2,3.94601]
["bitfinex","ETHUSD",1726845383101,0.55,2534.3,2534.1,7.89212]
["bitfinex","ETHUSD",1726845383258,0.55,2534.3,2534.2,3.94601]
["bitfinex","ETHUSD",1726845383459,0.55,2534.3,2534.1,3.94603]
["bitfinex","ETHUSD",1726845383661,0.55,2534.3,2533.8,0.07892176]
["bitfinex","ETHUSD",1726845383907,3.94512,2534.8,2534.3,3.94581]
["bitfinex","ETHUSD",1726845384114,0.55,2534.6,2534.4,3.94563]
["bitfinex","ETHUSD",1726845384441,1.313932,2534.7,2534.4,3.9456]
["bitfinex","ETHUSD",1726845384612,1.313932,2534.7,2534.4,3.9457]
["bitfinex","ETHUSD",1726845385103,1.313932,2534.7,2534.5,3.94553]
["bitfinex","ETHUSD",1726845385402,1.313932,2534.7,2534.4,3.94562]
["bitfinex","ETHUSD",1726845385619,0.55,2534.6,2534.5,3.94555]
["bitfinex","ETHUSD",1726845385817,7.929448,2535.0,2534.6,3.94532]
["bitfinex","ETHUSD",1726845385964,0.449448,2535.0,2534.7,3.9451]
["bitfinex","ETHUSD",1726845386160,0.449448,2535.0,2534.3,3.94575]
["bitfinex","ETHUSD",1726845386161,7.48,2535.3,2534.8,9.5121]
["bitfinex","ETHUSD",1726845386404,14.59830176,2535.7,2535.1,3.94452]
["bitfinex","ETHUSD",1726845386603,4.93005186,2535.6,2535.1,3.94452]
["bitfinex","ETHUSD",1726845386776,3.94391,2535.6,2535.1,3.94452]
["bitfinex","ETHUSD",1726845386976,13.78859161,2535.7,2535.1,3.94452]
["bitfinex","ETHUSD",1726845387199,3.94407,2535.5,2534.9,3.94482]
["bitfinex","ETHUSD",1726845387402,9.84482161,2535.7,2535.1,7.88906]
["bitfinex","ETHUSD",1726845387605,9.84482161,2535.7,2535.2,3.94446]
["bitfinex","ETHUSD",1726845388120,9.84482161,2535.7,2535.1,3.94452]
["bitfinex","ETHUSD",1726845388351,5.00213272,2535.6,2534.9,3.94482]
["bitfinex","ETHUSD",1726845388499,0.55,2535.4,2535.0,3.94477]
["bitfinex","ETHUSD",1726845388699,0.55,2535.4,2534.8,9.5121]
["bitfinex","ETHUSD",1726845388700,0.55,2535.4,2535.1,7.88914]
["bitfinex","ETHUSD",1726845388953,0.55,2535.4,2535.1,3.94453]
["bitfinex","ETHUSD",1726845389151,0.62867765,2535.4,2535.0,3.94477]
["bitfinex","ETHUSD",1726845389466,0.62867765,2535.4,2535.1,3.9446]
["bitfinex","ETHUSD",1726845389639,0.55,2535.2,2535.1,3.9446]
["bitfinex","ETHUSD",1726845390648,0.55,2535.2,2534.7,3.94514]
["bitfinex","ETHUSD",1726845390649,13.68734,2535.2,2534.7,3.94514]
["bitfinex","ETHUSD",1726845390942,0.55,2535.0,2534.7,3.94514]
["bitfinex","ETHUSD",1726845391142,0.55,2535.1,2534.7,3.94514]
["bitfinex","ETHUSD",1726845391346,4.4947,2535.1,2534.5,12.5044]
["bitfinex","ETHUSD",1726845391501,4.495,2534.9,2534.4,3.94569]
["bitfinex","ETHUSD",1726845391702,0.55,2534.9,2534.5,3.94546]
["bitfinex","ETHUSD",1726845392060,0.55,2534.9,2534.6,3.94529]
["bitfinex","ETHUSD",1726845392555,0.62867765,2534.9,2534.4,3.9456]
["bitfinex","ETHUSD",1726845392878,0.62867765,2534.9,2534.1,9.8991]
["bitfinex","ETHUSD",1726845392879,0.55,2534.9,2534.5,7.8909]
["bitfinex","ETHUSD",1726845393036,0.55,2534.7,2534.6,3.94539]
["bitfinex","ETHUSD",1726845393234,0.55,2534.9,2534.7,13.84428]
["bitfinex","ETHUSD",1726845393437,0.55,2534.9,2534.6,3.94539]
["bitfinex","ETHUSD",1726845394019,0.55,2534.9,2534.5,3.94547]
["bitfinex","ETHUSD",1726845394363,4.57366765,2534.9,2534.4,3.0]
["bitfinex","ETHUSD",1726845394516,0.55,2534.7,2534.4,3.0]
["bitfinex","ETHUSD",1726845394714,0.55,2534.7,2534.6,7.89078]
["bitfinex","ETHUSD",1726845395022,0.55,2535.1,2534.8,3.94508]
["bitfinex","ETHUSD",1726845395217,0.61383641,2535.3,2534.8,3.94508]
["bitfinex","ETHUSD",1726845395421,0.61383641,2535.3,2534.9,3.94492]
["bitfinex","ETHUSD",1726845395655,0.85022264,2535.2,2534.8,3.94507]
["bitfinex","ETHUSD",1726845396062,0.85022264,2535.2,2534.4,3.0]
["bitfinex","ETHUSD",1726845396063,3.94494,2534.9,2534.4,6.94562]
["bitfinex","ETHUSD",1726845396365,0.07867765,2534.8,2534.2,3.9459]
["bitfinex","ETHUSD",1726845396665,10.064,2534.6,2534.2,3.946]
["bitfinex","ETHUSD",1726845396813,14.0094,2534.6,2534.2,3.946]
["bitfinex","ETHUSD",1726845397018,0.55,2534.4,2534.2,3.946]
["bitfinex","ETHUSD",1726845397552,0.55,2534.4,2534.0,0.0408959]
["bitfinex","ETHUSD",1726845397875,0.55,2534.4,2534.0,3.9871059]
["bitfinex","ETHUSD",1726845398165,0.55,2534.7,2534.3,3.94578]
["bitfinex","ETHUSD",1726845398312,0.55,2534.5,2534.3,3.94578]
["bitfinex","ETHUSD",1726845398758,0.55,2534.5,2534.2,3.94601]
["bitfinex","ETHUSD",1726845398958,0.55,2534.5,2534.2,7.89195]
["bitfinex","ETHUSD",1726845399159,0.55,2534.5,2534.4,3.9457]
["bitfinex","ETHUSD",1726845399322,0.55,2534.5,2534.2,3.94598]
["bitfinex","ETHUSD",1726845399526,5.0827779,2534.5,2534.0,0.0408959]
["bitfinex","ETHUSD",1726845399864,5.0827079,2534.5,2534.1,3.94616]
["bitfinex","ETHUSD",1726845400270,5.0827079,2534.5,2534.0,3.9872159]
["bitfinex","ETHUSD",1726845400789,5.0827079,2534.5,2534.0,0.0408959]
["bitfinex","ETHUSD",1726845401070,4.49617,2534.1,2534.0,0.0408959]
["bitfinex","ETHUSD",1726845401225,9.91204465,2534.1,2534.0,0.0408959]
["bitfinex","ETHUSD",1726845401427,9.833367,2534.1,2534.0,0.0408959]
["bitfinex","ETHUSD",1726845402355,19.734567,2534.1,2534.0,0.0408959]
["bitfinex","ETHUSD",1726845402566,15.788397,2534.1,2534.0,0.0408959]
["bitfinex","ETHUSD",1726845402744,11.842227,2534.1,2534.0,0.0408959]
["bitfinex","ETHUSD",1726845404224,1.941027,2534.1,2534.0,0.0408959]
["bitfinex","ETHUSD",1726845404458,0.55,2534.3,2534.0,3.9871459]
["bitfinex","ETHUSD",1726845404640,0.55,2534.3,2534.0,0.0408959]
["bitfinex","ETHUSD",1726845404854,0.55,2534.3,2534.0,3.9871859]
["bitfinex","ETHUSD",1726845405088,0.5871579,2534.5,2534.0,3.9871259]
["bitfinex","ETHUSD",1726845405239,4.5327779,2534.5,2534.0,7.9333759]
["bitfinex","ETHUSD",1726845405432,1.77445579,2534.4,2534.0,3.9871259]
["bitfinex","ETHUSD",1726845405831,1.77445579,2534.4,2534.0,7.9333559]
["bitfinex","ETHUSD",1726845406175,0.55,2534.3,2534.2,3.94601]
["bitfinex","ETHUSD",1726845406473,0.55,2534.3,2534.2,0.02979]
["bitfinex","ETHUSD",1726845408388,18.11632,2534.3,2534.2,0.02979]
["bitfinex","ETHUSD",1726845408549,20.95324937,2534.3,2534.2,0.02979]
["bitfinex","ETHUSD",1726845408882,13.06152937,2534.3,2534.2,0.02979]
["bitfinex","ETHUSD",1726845409374,9.8318,2534.6,2534.2,0.02979]
["bitfinex","ETHUSD",1726845409540,9.8318,2534.6,2534.2,3.97566]
["bitfinex","ETHUSD",1726845409973,13.7772,2534.6,2534.2,3.97566]
["bitfinex","ETHUSD",1726845410173,9.8318,2534.6,2534.3,3.94586]
["bitfinex","ETHUSD",1726845410343,13.7772,2534.6,2534.2,3.9758]
["bitfinex","ETHUSD",1726845410685,1.41886445,2534.5,2534.2,3.9758]
["bitfinex","ETHUSD",1726845410980,0.55,2534.4,2534.3,3.94586]
["bitfinex","ETHUSD",1726845411184,0.55,2534.5,2534.2,3.97572]
["bitfinex","ETHUSD",1726845411481,8.30203447,2534.7,2534.2,0.02979]
["bitfinex","ETHUSD",1726845411482,0.41144447,2534.7,2534.2,0.02979]
["bitfinex","ETHUSD",1726845411646,0.41144447,2534.7,2534.6,11.83617]
["bitfinex","ETHUSD",1726845411851,0.41144447,2534.7,2534.6,16.019787]
["bitfinex","ETHUSD",1726845412151,29.0644,2535.4,2534.9,3.94481]
["bitfinex","ETHUSD",1726845412358,9.1744,2535.4,2535.1,3.94457]
["bitfinex","ETHUSD",1726845412652,0.41141816,2535.5,2535.3,3.94416]
["bitfinex","ETHUSD",1726845413484,3.94353,2535.8,2535.3,3.94416]
["bitfinex","ETHUSD",1726845413690,2.19515402,2535.7,2535.5,3.94389]
["bitfinex","ETHUSD",1726845413888,9.7183,2535.9,2535.5,3.94389]
["bitfinex","ETHUSD",1726845414069,9.7183,2535.9,2535.3,12.98369]
["bitfinex","ETHUSD",1726845414070,0.07867765,2535.8,2535.3,12.98369]
["bitfinex","ETHUSD",1726845414383,0.07867765,2535.7,2535.2,3.94432]
["bitfinex","ETHUSD",1726845414629,14.47145015,2535.9,2535.2,3.94432]
["bitfinex","ETHUSD",1726845414791,3.94377,2535.7,2535.2,3.94432]
["bitfinex","ETHUSD",1726845415087,0.49240225,2535.6,2535.2,3.94432]
["bitfinex","ETHUSD",1726845415255,0.55,2535.5,2535.2,3.94432]
["bitfinex","ETHUSD",1726845415461,0.55,2535.5,2535.0,3.94467]
["bitfinex","ETHUSD",1726845415462,0.55,2535.5,2535.0,3.94464]
["bitfinex","ETHUSD",1726845415768,9.9456,2535.5,2535.0,3.94475]
["bitfinex","ETHUSD",1726845416085,0.55,2535.3,2535.2,3.94446]
["bitfinex","ETHUSD",1726845416439,0.55,2535.3,2535.0,3.94475]
["bitfinex","ETHUSD",1726845416980,0.55,2535.3,2534.9,3.94492]
["bitfinex","ETHUSD",1726845417185,0.55,2535.3,2534.6,16.69904]
["bitfinex","ETHUSD",1726845417186,0.62867765,2535.3,2534.6,16.69904]
["bitfinex","ETHUSD",1726845417359,3.94488,2535.0,2534.6,9.7538]
["bitfinex","ETHUSD",1726845417556,0.999488,2534.9,2534.4,0.02979]
["bitfinex","ETHUSD",1726845417740,0.55,2534.7,2534.4,0.02979]
["bitfinex","ETHUSD",1726845418243,3.94525,2534.7,2534.4,0.02979]
["bitfinex","ETHUSD",1726845418436,0.55,2534.6,2534.4,0.02979]
["bitfinex","ETHUSD",1726845419079,0.55,2534.7,2534.4,0.02979]
["bitfinex","ETHUSD",1726845419250,0.55,2534.5,2534.4,0.02979]
["bitfinex","ETHUSD",1726845420605,4.57422765,2534.5,2534.4,0.02979]
["bitfinex","ETHUSD",1726845420806,18.17397765,2534.5,2534.4,0.02979]
["bitfinex","ETHUSD",1726845420974,18.0953,2534.5,2534.4,0.02979]
["bitfinex","ETHUSD",1726845421388,19.07468929,2534.5,2534.4,0.02979]
["bitfinex","ETHUSD",1726845421599,22.06841568,2534.5,2534.4,0.02979]
["bitfinex","ETHUSD",1726845421811,20.59974147,2534.5,2534.4,0.02979]
["bitfinex","ETHUSD",1726845422117,21.5787045,2534.5,2534.4,0.02979]
["bitfinex","ETHUSD",1726845422334,20.59974147,2534.5,2534.4,0.02979]
["bitfinex","ETHUSD",1726845425327,2.50444147,2534.5,2534.4,0.02979]
["bitfinex","ETHUSD",1726845425540,12.42,2534.7,2534.4,0.02979]
["bitfinex","ETHUSD",1726845425690,0.449488,2534.9,2534.5,7.89091]
["bitfinex","ETHUSD",1726845425933,13.14414,2535.1,2534.5,13.52854]
["bitfinex","ETHUSD",1726845426089,9.1994,2535.1,2534.5,13.52854]
["bitfinex","ETHUSD",1726845426334,4.86481,2535.0,2534.5,13.52863]
["bitfinex","ETHUSD",1726845426634,4.86481,2535.0,2534.5,13.52856]
["bitfinex","ETHUSD",1726845426942,3.06304836,2535.4,2534.7,3.94516]
["bitfinex","ETHUSD",1726845426943,15.97581328,2535.4,2534.7,3.94516]
["bitfinex","ETHUSD",1726845427241,14.75581423,2535.4,2534.9,3.94484]
["bitfinex","ETHUSD",1726845427607,14.75581423,2535.4,2534.7,3.94513]
["bitfinex","ETHUSD",1726845427608,0.80971015,2535.6,2535.2,9.2617]
["bitfinex","ETHUSD",1726845427935,1.61942031,2535.9,2535.2,13.20607]
["bitfinex","ETHUSD",1726845427936,3.94346,2535.9,2535.2,13.20607]
["bitfinex","ETHUSD",1726845428130,11.17591479,2536.0,2535.1,3.0]
["bitfinex","ETHUSD",1726845428289,0.80971015,2535.8,2535.0,13.89356]
["bitfinex","ETHUSD",1726845428490,3.94401,2535.5,2535.0,13.89356]
["bitfinex","ETHUSD",1726845428747,0.80971015,2535.8,2535.1,0.07888956]
["bitfinex","ETHUSD",1726845428906,4.35489053,2535.9,2535.2,3.94445]
["bitfinex","ETHUSD",1726845429233,4.35489053,2535.9,2535.4,3.94413]
["bitfinex","ETHUSD",1726845429438,8.29837053,2535.9,2535.4,3.94413]
["bitfinex","ETHUSD",1726845429625,8.29834053,2535.9,2535.3,3.9442]
["bitfinex","ETHUSD",1726845429863,1.82531405,2535.8,2535.2,3.94431]
["bitfinex","ETHUSD",1726845430172,0.55,2535.7,2535.0,9.9489]
["bitfinex","ETHUSD",1726845430327,0.55,2535.4,2535.0,13.89365]
["bitfinex","ETHUSD",1726845430835,4.49411,2535.5,2535.0,9.9489]
["bitfinex","ETHUSD",1726845431053,0.55,2535.5,2535.1,3.94453]
["bitfinex","ETHUSD",1726845431258,4.49377,2535.7,2535.1,3.94453]
["bitfinex","ETHUSD",1726845431462,0.55,2535.5,2535.1,3.94453]
["bitfinex","ETHUSD",1726845431855,0.55,2535.5,2535.0,13.89355]
["bitfinex","ETHUSD",1726845432358,4.49408,2535.5,2535.0,13.89355]
["bitfinex","ETHUSD",1726845433553,0.55,2535.5,2535.1,3.94453]
["bitfinex","ETHUSD",1726845433731,0.55,2535.5,2535.0,13.89355]
["bitfinex","ETHUSD",1726845433927,0.55,2535.3,2535.0,13.89355]
["bitfinex","ETHUSD",1726845434229,0.55,2535.3,2535.0,13.89365]
["bitfinex","ETHUSD",1726845434626,0.55,2535.3,2535.0,9.9489]
["bitfinex","ETHUSD",1726845435379,0.55,2535.3,2535.0,13.89365]
["bitfinex","ETHUSD",1726845435673,0.55,2535.0,2534.7,9.8151]
["bitfinex","ETHUSD",1726845435874,0.999449,2535.0,2534.7,9.8151]
["bitfinex","ETHUSD",1726845436093,0.55,2535.0,2534.7,13.76032]
["bitfinex","ETHUSD",1726845436232,0.55,2534.7,2534.4,9.59859]
["bitfinex","ETHUSD",1726845436742,0.55,2534.8,2534.4,13.54427]
["bitfinex","ETHUSD",1726845436944,4.49525,2534.7,2534.4,9.59859]
["bitfinex","ETHUSD",1726845437182,0.55,2534.5,2534.4,0.02979]
["bitfinex","ETHUSD",1726845437612,4.57422765,2534.5,2534.4,0.02979]
["bitfinex","ETHUSD",1726845437817,0.55,2534.5,2534.4,0.02979]
["bitfinex","ETHUSD",1726845437970,13.88185,2534.5,2534.4,0.02979]
["bitfinex","ETHUSD",1726845438328,17.8274,2534.5,2534.4,0.02979]
["bitfinex","ETHUSD",1726845438514,20.0496335,2534.5,2534.4,0.02979]
["bitfinex","ETHUSD",1726845441167,16.1040835,2534.5,2534.4,0.02979]
["bitfinex","ETHUSD",1726845441412,20.0496335,2534.5,2534.4,0.02979]
["bitfinex","ETHUSD",1726845442004,23.9951835,2534.5,2534.4,0.02979]
["bitfinex","ETHUSD",1726845442203,27.24987315,2534.5,2534.4,0.02979]
["bitfinex","ETHUSD",1726845442403,27.66571327,2534.5,2534.4,0.02979]
["bitfinex","ETHUSD",1726845442607,26.85063745,2534.5,2534.4,0.02979]
["bitfinex","ETHUSD",1726845442803,40.08534683,2534.5,2534.4,0.02979]
["bitfinex","ETHUSD",1726845442971,41.13790592,2534.5,2534.4,0.02979]
["bitfinex","ETHUSD",1726845443171,41.17912206,2534.5,2534.4,0.02979]
["bitfinex","ETHUSD",1726845443394,30.79618745,2534.5,2534.4,0.02979]
["bitfinex","ETHUSD",1726845443614,51.00261598,2534.5,2534.4,0.02979]
["bitfinex","ETHUSD",1726845443821,18.43218,2533.7,2533.6,0.0368855]
["bitfinex","ETHUSD",1726845444376,14.48539,2533.7,2533.6,0.0368855]
["bitfinex","ETHUSD",1726845444572,18.43218,2533.7,2533.6,0.0368855]
["bitfinex","ETHUSD",1726845445230,18.40388,2533.7,2533.6,0.0368855]
["bitfinex","ETHUSD",1726845445414,18.40388,2533.7,2532.9,0.0368855]
["bitfinex","ETHUSD",1726845445415,4.49788,2533.0,2532.9,0.0368855]
["bitfinex","ETHUSD",1726845445614,4.57655765,2533.0,2532.9,0.0368855]
["bitfinex","ETHUSD",1726845445819,4.49788,2533.0,2532.9,0.0368855]
["bitfinex","ETHUSD",1726845446106,9.9603,2533.1,2532.9,0.0368855]
["bitfinex","ETHUSD",1726845446107,0.55,2533.1,2532.9,0.0368855]
["bitfinex","ETHUSD",1726845446301,4.49752,2533.3,2532.9,0.0368855]
["bitfinex","ETHUSD",1726845446556,2.374705,2533.3,2532.9,0.0368855]
["bitfinex","ETHUSD",1726845446855,6.322125,2533.3,2532.9,0.0368855]
["bitfinex","ETHUSD",1726845447066,10.269645,2533.3,2532.9,0.0368855]
["bitfinex","ETHUSD",1726845447223,6.322125,2533.3,2532.9,0.0368855]
["bitfinex","ETHUSD",1726845447648,3.94765,2533.2,2532.9,0.0368855]
["bitfinex","ETHUSD",1726845447859,0.55,2533.0,2532.9,0.0368855]
["bitfinex","ETHUSD",1726845448062,4.49788,2533.0,2532.9,0.0368855]
["bitfinex","ETHUSD",1726845448355,8.44576,2533.0,2532.9,0.0368855]
["bitfinex","ETHUSD",1726845449367,4.49788,2533.0,2532.9,0.0368855]
["bitfinex","ETHUSD",1726845449657,5.44514375,2533.0,2532.9,0.0368855]
["bitfinex","ETHUSD",1726845450666,0.55,2533.2,2532.9,0.0368855]
["bitfinex","ETHUSD",1726845451164,0.55,2533.2,2532.9,3.9848355]
["bitfinex","ETHUSD",1726845451570,0.55,2533.2,2532.9,13.9076355]
["bitfinex","ETHUSD",1726845451916,0.55,2533.3,2532.9,13.9076355]
["bitfinex","ETHUSD",1726845452420,0.55,2533.1,2532.9,0.0368855]
["bitfinex","ETHUSD",1726845452585,0.999755,2533.1,2532.9,3.9849255]
["bitfinex","ETHUSD",1726845452980,0.55,2533.1,2533.0,3.94788]
["bitfinex","ETHUSD",1726845453207,3.94728,2533.4,2532.9,0.0368855]
["bitfinex","ETHUSD",1726845453208,4.49753,2533.3,2532.9,0.0368855]
["bitfinex","ETHUSD",1726845453523,0.55,2533.3,2532.9,3.9848955]
["bitfinex","ETHUSD",1726845453876,0.55,2533.3,2533.0,7.89559]
["bitfinex","ETHUSD",1726845454075,0.55,2533.5,2533.1,3.94771]
["bitfinex","ETHUSD",1726845454269,0.55,2533.5,2532.9,0.0368855]
["bitfinex","ETHUSD",1726845454270,1.57774841,2533.5,2533.2,3.94748]
["bitfinex","ETHUSD",1726845454776,11.42691,2533.7,2533.2,3.94748]
["bitfinex","ETHUSD",1726845454981,3.94643,2534.0,2533.5,3.94706]
["bitfinex","ETHUSD",1726845455530,3.94619,2534.1,2533.6,3.94695]
["bitfinex","ETHUSD",1726845455694,9.3812,2534.3,2533.2,3.0]
["bitfinex","ETHUSD",1726845455892,9.3812,2534.3,2533.1,9.9886]
["bitfinex","ETHUSD",1726845455893,3.94699,2533.6,2533.1,9.9886]
["bitfinex","ETHUSD",1726845456335,3.94688,2533.7,2533.2,3.94753]
["bitfinex","ETHUSD",1726845456539,9.7637,2533.8,2533.3,3.94739]
["bitfinex","ETHUSD",1726845456703,0.55,2533.8,2533.4,3.94724]
["bitfinex","ETHUSD",1726845456909,0.55,2533.8,2533.4,3.94718]
["bitfinex","ETHUSD",1726845457107,0.55,2533.8,2533.1,9.9886]
["bitfinex","ETHUSD",1726845457387,7.48,2534.1,2533.8,3.94664]
["bitfinex","ETHUSD",1726845457554,12.82161202,2534.5,2534.0,3.9462]
["bitfinex","ETHUSD",1726845457555,0.41161202,2534.5,2534.0,3.9462]
["bitfinex","ETHUSD",1726845457849,4.35716202,2534.5,2534.0,3.9462]
["bitfinex","ETHUSD",1726845458052,0.41161202,2534.5,2534.2,3.946]
["bitfinex","ETHUSD",1726845458348,0.41161202,2534.5,2534.0,3.9462]
["bitfinex","ETHUSD",1726845458349,0.41161202,2534.5,2534.1,3.94614]
["bitfinex","ETHUSD",1726845458550,0.41161202,2534.5,2534.2,3.946]
["bitfinex","ETHUSD",1726845458751,0.41161202,2534.5,2534.2,3.94594]
["bitfinex","ETHUSD",1726845459046,0.41161202,2534.5,2534.2,3.9459]
["bitfinex","ETHUSD",1726845459227,3.94502,2534.9,2534.0,3.94618]
["bitfinex","ETHUSD",1726845459228,3.94501,2534.9,2534.0,3.94618]
["bitfinex","ETHUSD",1726845459429,1.361511,2534.8,2534.2,3.94599]
["bitfinex","ETHUSD",1726845459633,5.306631,2534.8,2534.2,3.94599]
["bitfinex","ETHUSD",1726845459950,0.55,2534.7,2534.2,3.94599]
["bitfinex","ETHUSD",1726845460154,0.55,2534.7,2534.1,3.0]
["bitfinex","ETHUSD",1726845460360,0.41158959,2535.1,2534.4,9.935]
["bitfinex","ETHUSD",1726845460514,0.41158959,2535.1,2534.7,3.94514]
["bitfinex","ETHUSD",1726845460856,0.41158959,2535.1,2534.8,3.94503]
["bitfinex","ETHUSD",1726845461004,0.41158959,2535.1,2534.7,3.94513]
["bitfinex","ETHUSD",1726845461209,3.94446,2535.2,2534.7,3.94513]
["bitfinex","ETHUSD",1726845461458,0.394446,2535.1,2534.7,3.94513]
["bitfinex","ETHUSD",1726845462028,3.94423,2535.4,2534.7,3.94513]
["bitfinex","ETHUSD",1726845462029,3.94432,2535.3,2534.7,3.94513]
["bitfinex","ETHUSD",1726845462241,3.94447,2535.2,2534.7,3.94513]
["bitfinex","ETHUSD",1726845462722,0.55,2535.1,2534.7,3.0]
["bitfinex","ETHUSD",1726845463123,0.55,2535.1,2534.5,3.0]
["bitfinex","ETHUSD",1726845463353,0.55,2535.1,2534.1,12.5506]
["bitfinex","ETHUSD",1726845463354,0.55,2534.7,2534.1,12.5506]
["bitfinex","ETHUSD",1726845463523,4.49532,2534.7,2534.2,3.946]
["bitfinex","ETHUSD",1726845463709,5.34722277,2534.7,2534.2,3.946]
["bitfinex","ETHUSD",1726845463910,1.40190277,2534.7,2534.2,3.94593]
["bitfinex","ETHUSD",1726845464129,1.40190277,2534.7,2534.2,3.94591]
["bitfinex","ETHUSD",1726845464130,5.34714277,2534.7,2534.2,3.94591]
["bitfinex","ETHUSD",1726845464332,1.40190277,2534.7,2534.2,3.94591]
["bitfinex","ETHUSD",1726845464661,5.34717277,2534.7,2534.3,3.0]
["bitfinex","ETHUSD",1726845464823,1.40190277,2534.7,2534.3,6.94585]
["bitfinex","ETHUSD",1726845465462,4.49479,2535.0,2534.4,3.94556]
["bitfinex","ETHUSD",1726845465611,0.55,2535.0,2534.5,3.94544]
["bitfinex","ETHUSD",1726845465807,4.49487,2535.0,2534.5,3.94554]
["bitfinex","ETHUSD",1726845466310,4.49487,2535.0,2534.5,7.89101]
["bitfinex","ETHUSD",1726845466539,3.94494,2534.9,2534.4,3.94567]
["bitfinex","ETHUSD",1726845466740,0.55,2534.8,2534.4,3.94567]
["bitfinex","ETHUSD",1726845466938,0.55,2534.8,2534.3,3.94579]
["bitfinex","ETHUSD",1726845466939,4.49516,2534.8,2534.3,3.94576]
["bitfinex","ETHUSD",1726845467144,0.55,2534.8,2534.2,6.946]
["bitfinex","ETHUSD",1726845467321,3.94537,2534.7,2534.3,3.94585]
["bitfinex","ETHUSD",1726845467574,0.55,2534.8,2534.3,3.94577]
["bitfinex","ETHUSD",1726845467807,0.55,2534.6,2534.3,3.94577]
["bitfinex","ETHUSD",1726845468194,0.55,2534.6,2534.2,3.0]
["bitfinex","ETHUSD",1726845468514,0.55,2534.6,2534.3,3.94576]
["bitfinex","ETHUSD",1726845468716,0.55,2534.6,2534.2,6.94588]
["bitfinex","ETHUSD",1726845469208,0.55,2534.6,2534.3,3.94574]
["bitfinex","ETHUSD",1726845470313,1.05290261,2534.6,2534.3,3.94574]
["bitfinex","ETHUSD",1726845470609,0.55,2534.3,2533.9,3.0]
["bitfinex","ETHUSD",1726845470762,0.55,2534.3,2534.1,6.94615]
["bitfinex","ETHUSD",1726845470963,0.55,2534.5,2534.1,6.94615]
["bitfinex","ETHUSD",1726845471177,0.55,2534.6,2534.2,3.946]
["bitfinex","ETHUSD",1726845471381,0.55,2534.6,2534.3,3.94585]
["bitfinex","ETHUSD",1726845471706,1.05290661,2534.6,2534.2,3.946]
["bitfinex","ETHUSD",1726845471917,1.05290661,2534.6,2534.4,3.94567]
["bitfinex","ETHUSD",1726845472129,3.94436,2535.3,2533.2,1.40160377]
["bitfinex","ETHUSD",1726845472130,13.34569,2535.3,2534.8,3.94499]
["bitfinex","ETHUSD",1726845472279,4.35563004,2535.5,2534.9,3.94492]
["bitfinex","ETHUSD",1726845472486,13.75693004,2535.5,2534.9,3.94492]
["bitfinex","ETHUSD",1726845472798,9.81286004,2535.5,2535.0,3.94474]
["bitfinex","ETHUSD",1726845472995,13.75685004,2535.5,2534.8,3.94495]
["bitfinex","ETHUSD",1726845473195,3.94444,2535.3,2534.6,7.89057]
["bitfinex","ETHUSD",1726845473432,3.94444,2535.3,2534.7,6.94521]
["bitfinex","ETHUSD",1726845473728,3.94444,2535.3,2534.7,3.0]
["bitfinex","ETHUSD",1726845473729,3.9444,2535.3,2534.7,3.0]
["bitfinex","ETHUSD",1726845474111,3.9444,2535.3,2534.8,3.94507]
["bitfinex","ETHUSD",1726845474296,3.9444,2535.3,2534.8,3.94499]
["bitfinex","ETHUSD",1726845475086,0.55,2535.2,2534.7,3.0]
["bitfinex","ETHUSD",1726845475330,0.62867765,2535.1,2534.6,3.0]
["bitfinex","ETHUSD",1726845475639,0.62867765,2535.1,2534.5,9.1753]
["bitfinex","ETHUSD",1726845475640,0.55,2534.9,2534.5,9.1753]
["bitfinex","ETHUSD",1726845475803,4.4947,2535.1,2534.5,13.12076]
["bitfinex","ETHUSD",1726845476006,4.57337765,2535.1,2534.5,13.12076]
["bitfinex","ETHUSD",1726845476346,4.4947,2535.1,2534.6,3.94539]
["bitfinex","ETHUSD",1726845476495,9.13737765,2535.0,2534.4,3.94559]
["bitfinex","ETHUSD",1726845476696,0.55,2534.9,2534.4,3.94559]
["bitfinex","ETHUSD",1726845476932,0.62867765,2534.9,2534.4,3.94559]
["bitfinex","ETHUSD",1726845477814,0.55,2534.7,2534.2,13.27931]
["bitfinex","ETHUSD",1726845478017,0.55,2534.7,2534.2,17.22524]
["bitfinex","ETHUSD",1726845478350,0.55,2535.0,2534.7,3.94523]
["bitfinex","ETHUSD",1726845478710,0.55,2535.0,2534.7,3.94515]
["bitfinex","ETHUSD",1726845479407,0.55,2535.0,2534.9,3.94492]
["bitfinex","ETHUSD",1726845480118,0.55,2535.0,2534.9,7.88984]
["bitfinex","ETHUSD",1726845480298,0.41167129,2535.4,2534.9,3.94492]
["bitfinex","ETHUSD",1726845480497,3.94362,2535.8,2534.7,9.0908]
["bitfinex","ETHUSD",1726845480498,13.00342,2535.8,2535.2,3.94438]
["bitfinex","ETHUSD",1726845480954,0.41165218,2535.6,2535.3,3.9443]
["bitfinex","ETHUSD",1726845481157,0.41165218,2535.6,2535.5,3.94399]
["bitfinex","ETHUSD",1726845481845,0.0368855,2535.9,2535.4,3.94405]
["bitfinex","ETHUSD",1726845482146,4.8138626,2535.9,2535.4,3.94405]
["bitfinex","ETHUSD",1726845482453,4.8138626,2535.9,2535.3,9.9238]
["bitfinex","ETHUSD",1726845482454,0.8704126,2535.9,2535.6,3.94382]
["bitfinex","ETHUSD",1726845482747,0.0368855,2535.9,2535.7,3.94357]
["bitfinex","ETHUSD",1726845482958,0.0368855,2535.9,2535.8,7.88704]
["bitfinex","ETHUSD",1726845483102,0.0368855,2535.9,2535.8,17.76594]
["bitfinex","ETHUSD",1726845483804,0.0368855,2535.9,2535.8,24.70946]
["bitfinex","ETHUSD",1726845484303,0.41174018,2536.4,2535.8,24.70946]
["bitfinex","ETHUSD",1726845484304,0.41174018,2536.4,2536.3,7.8855]
["bitfinex","ETHUSD",1726845484570,0.0368855,2536.6,2536.4,3.0]
["bitfinex","ETHUSD",1726845484703,0.0368855,2536.6,2536.5,3.94244]
["bitfinex","ETHUSD",1726845485053,0.0368855,2536.6,2536.5,6.94244]
["bitfinex","ETHUSD",1726845486900,0.0368855,2536.6,2536.5,3.0]
["bitfinex","ETHUSD",1726845487140,0.55,2536.5,2536.3,3.0]
["bitfinex","ETHUSD",1726845487309,0.55,2536.5,2536.1,13.08194]
["bitfinex","ETHUSD",1726845487514,0.55,2536.5,2536.2,3.0]
["bitfinex","ETHUSD",1726845487703,4.94544255,2536.5,2536.1,9.1389]
["bitfinex","ETHUSD",1726845487903,0.55,2536.2,2535.8,3.94342]
["bitfinex","ETHUSD",1726845488205,0.55,2536.2,2535.3,3.94427]
["bitfinex","ETHUSD",1726845488206,0.55,2536.4,2536.0,9.1811]
["bitfinex","ETHUSD",1726845488599,0.55,2536.5,2536.1,3.94293]
["bitfinex","ETHUSD",1726845488798,0.55,2536.5,2536.0,9.1811]
["bitfinex","ETHUSD",1726845489032,0.0368855,2536.6,2536.5,17.06598]
["bitfinex","ETHUSD",1726845489360,0.0368855,2536.6,2536.5,13.12354]
["bitfinex","ETHUSD",1726845489542,0.0368855,2536.6,2536.5,20.06598]
["bitfinex","ETHUSD",1726845490204,0.0368855,2536.6,2536.4,3.0]
["bitfinex","ETHUSD",1726845490341,0.55,2536.5,2536.0,3.0]
["bitfinex","ETHUSD",1726845490538,0.55,2536.5,2536.1,3.943]
["bitfinex","ETHUSD",1726845490539,1.00291855,2536.5,2536.1,3.943]
["bitfinex","ETHUSD",1726845490937,1.00291855,2536.5,2536.0,3.0]
["bitfinex","ETHUSD",1726845491114,0.55,2536.3,2536.0,3.0]
["bitfinex","ETHUSD",1726845491311,0.55,2536.3,2536.1,3.94291]
["bitfinex","ETHUSD",1726845491622,0.55,2536.5,2536.0,6.94313]
["bitfinex","ETHUSD",1726845491860,0.55,2536.5,2536.1,3.94297]
["bitfinex","ETHUSD",1726845492758,0.55,2536.5,2536.2,13.12389]
["bitfinex","ETHUSD",1726845493217,0.55,2536.5,2536.3,3.94272]
["bitfinex","ETHUSD",1726845493414,0.0368855,2536.6,2536.4,3.94259]
["bitfinex","ETHUSD",1726845493619,0.0368855,2536.6,2536.5,6.94244]
["bitfinex","ETHUSD",1726845494254,0.0368855,2536.6,2536.3,3.0]
["bitfinex","ETHUSD",1726845494464,0.0368855,2536.6,2535.9,9.8588]
["bitfinex","ETHUSD",1726845494620,3.94284,2536.3,2535.8,3.9435]
["bitfinex","ETHUSD",1726845495015,0.55,2536.2,2535.8,3.94344]
["bitfinex","ETHUSD",1726845495652,0.55,2536.5,2535.9,3.94336]
["bitfinex","ETHUSD",1726845495863,0.55,2536.3,2535.9,3.0]
["bitfinex","ETHUSD",1726845496234,0.55,2536.3,2535.9,6.94337]
["bitfinex","ETHUSD",1726845496610,4.49277,2536.3,2535.9,3.0]
["bitfinex","ETHUSD",1726845496878,5.336296,2536.3,2535.9,3.0]
["bitfinex","ETHUSD",1726845497031,0.55,2536.3,2535.9,6.94334]
["bitfinex","ETHUSD",1726845498137,4.49283,2536.3,2535.8,3.0]
["bitfinex","ETHUSD",1726845498349,3.94259,2536.4,2535.8,3.0]
["bitfinex","ETHUSD",1726845498350,0.55,2536.1,2535.8,3.0]
["bitfinex","ETHUSD",1726845498732,0.55,2536.3,2535.9,3.94336]
["bitfinex","ETHUSD",1726845499338,0.55,2536.3,2535.9,3.94329]
["bitfinex","ETHUSD",1726845499828,0.55,2536.3,2535.9,3.94327]
["bitfinex","ETHUSD",1726845500170,4.49282,2536.3,2535.8,3.0]
["bitfinex","ETHUSD",1726845500378,0.55,2536.3,2535.9,3.94329]
["bitfinex","ETHUSD",1726845501271,0.55,2536.3,2535.9,7.88657]
["bitfinex","ETHUSD",1726845501569,0.55,2536.3,2535.9,3.94328]
["bitfinex","ETHUSD",1726845502268,0.55,2536.3,2535.9,7.88658]
["bitfinex","ETHUSD",1726845502469,0.55,2536.3,2535.9,7.88654]
["bitfinex","ETHUSD",1726845502640,0.55,2536.3,2536.0,3.94315]
["bitfinex","ETHUSD",1726845503765,0.55,2536.5,2536.3,3.94271]
["bitfinex","ETHUSD",1726845503979,0.0368855,2536.6,2536.5,13.36864]
["bitfinex","ETHUSD",1726845504165,0.0368855,2536.6,2536.5,17.31108]
["bitfinex","ETHUSD",1726845504923,0.0368855,2536.6,2536.5,13.36864]
["bitfinex","ETHUSD",1726845505560,0.55,2536.5,2536.4,6.9425]
["bitfinex","ETHUSD",1726845505977,0.0368855,2536.6,2536.5,23.96652]
["bitfinex","ETHUSD",1726845506268,0.0368855,2536.6,2536.5,20.02408]
["bitfinex","ETHUSD",1726845506569,0.0368855,2536.6,2536.5,23.96652]
["bitfinex","ETHUSD",1726845506877,0.0368855,2536.6,2536.5,27.90896]
["bitfinex","ETHUSD",1726845507230,7.48,2537.3,2537.2,17.1211]
["bitfinex","ETHUSD",1726845507569,0.0368855,2537.4,2537.3,10.88238]
["bitfinex","ETHUSD",1726845507868,0.0368855,2537.4,2537.3,11.69469333]
["bitfinex","ETHUSD",1726845508366,0.0368855,2537.4,2537.3,15.63588333]
["bitfinex","ETHUSD",1726845508676,0.0368855,2537.4,2537.3,24.87428333]
["bitfinex","ETHUSD",1726845509179,0.0368855,2538.2,2537.3,24.87428333]
["bitfinex","ETHUSD",1726845509180,0.0368855,2538.2,2538.1,3.93995]
["bitfinex","ETHUSD",1726845509330,0.0368855,2538.2,2538.1,6.93995]
["bitfinex","ETHUSD",1726845509977,0.0368855,2538.2,2538.1,3.93995]
["bitfinex","ETHUSD",1726845510182,0.0368855,2538.2,2538.0,9.4339]
["bitfinex","ETHUSD",1726845510476,0.55,2538.1,2537.7,3.94048]
["bitfinex","ETHUSD",1726845510626,1.00266055,2538.1,2537.7,3.94048]
["bitfinex","ETHUSD",1726845510828,1.00266055,2538.1,2537.9,3.94025]
["bitfinex","ETHUSD",1726845510829,0.55,2538.1,2537.9,3.94025]
["bitfinex","ETHUSD",1726845511080,0.55,2538.1,2537.7,3.94048]
["bitfinex","ETHUSD",1726845511280,0.55,2538.1,2537.8,3.94041]
["bitfinex","ETHUSD",1726845512078,0.55,2538.1,2537.9,3.94015]
["bitfinex","ETHUSD",1726845512625,0.55,2538.1,2537.6,3.94064]
["bitfinex","ETHUSD",1726845512847,0.0368855,2538.2,2537.5,3.94078]
["bitfinex","ETHUSD",1726845512848,0.55,2537.9,2537.5,3.94078]
["bitfinex","ETHUSD",1726845513045,0.55,2538.1,2537.6,9.9022]
["bitfinex","ETHUSD",1726845513267,0.0368855,2538.2,2537.9,3.94016]
["bitfinex","ETHUSD",1726845513793,0.0368855,2538.2,2538.0,3.94003]
["bitfinex","ETHUSD",1726845513977,0.0368855,2538.2,2537.6,9.9022]
["bitfinex","ETHUSD",1726845513978,0.0368855,2538.2,2538.1,3.93995]
["bitfinex","ETHUSD",1726845514199,0.0368855,2538.2,2538.1,16.9199]
["bitfinex","ETHUSD",1726845515308,0.0368855,2538.2,2538.1,12.97995]
["bitfinex","ETHUSD",1726845516002,0.0368855,2538.2,2538.1,16.9199]
["bitfinex","ETHUSD",1726845516597,0.0368855,2538.2,2538.1,18.61189]
["bitfinex","ETHUSD",1726845516815,0.0368855,2538.2,2538.1,29.1237033]
["bitfinex","ETHUSD",1726845518193,0.0368855,2538.2,2538.1,25.1837533]
["bitfinex","ETHUSD",1726845518408,0.0368855,2538.2,2538.1,25.55184]
["bitfinex","ETHUSD",1726845519208,0.0368855,2538.2,2538.1,21.61189]
["bitfinex","ETHUSD",1726845519592,0.0368855,2538.2,2538.1,12.97995]
["bitfinex","ETHUSD",1726845519765,0.0368855,2538.2,2538.1,16.9199]
["bitfinex","ETHUSD",1726845520219,0.0368855,2538.2,2538.1,23.4917633]
["bitfinex","ETHUSD",1726845520457,0.0368855,2538.2,2538.1,27.4317133]
["bitfinex","ETHUSD",1726845523844,0.0368855,2538.2,2538.1,23.4917633]
["bitfinex","ETHUSD",1726845524161,0.0368855,2538.2,2538.1,16.9199]
["bitfinex","ETHUSD",1726845524312,0.0368855,2538.2,2538.1,12.97995]
["bitfinex","ETHUSD",1726845525025,0.0368855,2538.2,2538.1,16.9199]
["bitfinex","ETHUSD",1726845525412,0.0368855,2538.2,2538.1,19.9199]
["bitfinex","ETHUSD",1726845526675,0.0368855,2538.2,2538.1,21.91189]
["bitfinex","ETHUSD",1726845527165,0.0368855,2538.2,2538.1,25.85184]
["bitfinex","ETHUSD",1726845527611,0.0368855,2538.2,2538.1,26.3418294]
["bitfinex","ETHUSD",1726845528639,0.0368855,2538.2,2538.1,30.2817794]
["bitfinex","ETHUSD",1726845528872,0.0368855,2538.2,2538.1,26.3418294]
["bitfinex","ETHUSD",1726845529680,0.0368855,2538.9,2538.8,20.26622]
["bitfinex","ETHUSD",1726845529820,7.48,2539.6,2539.4,3.9378]
["bitfinex","ETHUSD",1726845530021,9.4177,2539.8,2538.9,3.9386]
["bitfinex","ETHUSD",1726845530022,9.4177,2539.8,2539.6,3.93762]
["bitfinex","ETHUSD",1726845530222,3.93659,2540.3,2539.6,3.93762]
["bitfinex","ETHUSD",1726845530223,16.8977,2540.7,2539.7,3.0]
["bitfinex","ETHUSD",1726845530542,16.8977,2540.7,2540.0,3.93698]
["bitfinex","ETHUSD",1726845530543,13.35365,2540.7,2540.0,3.93698]
["bitfinex","ETHUSD",1726845530879,3.9362,2540.6,2540.1,3.0]
["bitfinex","ETHUSD",1726845531073,3.93632,2540.5,2539.9,3.0]
["bitfinex","ETHUSD",1726845531221,3.93618,2540.6,2540.0,3.93691]
["bitfinex","ETHUSD",1726845531418,3.93625,2540.5,2539.9,3.0]
["bitfinex","ETHUSD",1726845531662,0.43419905,2540.4,2539.9,3.0]
["bitfinex","ETHUSD",1726845531878,4.37066905,2540.4,2539.9,3.0]
["bitfinex","ETHUSD",1726845532288,0.43419905,2540.4,2539.9,3.0]
["bitfinex","ETHUSD",1726845532474,3.93662,2540.3,2539.9,3.0]
["bitfinex","ETHUSD",1726845532839,3.93662,2540.3,2539.6,13.12508]
["bitfinex","ETHUSD",1726845532840,0.55,2540.0,2539.6,3.93753]
["bitfinex","ETHUSD",1726845533184,0.55,2540.0,2539.7,3.0]
["bitfinex","ETHUSD",1726845533185,1.909607,2540.0,2539.7,3.0]
["bitfinex","ETHUSD",1726845533740,5.846637,2540.0,2539.5,3.0]
["bitfinex","ETHUSD",1726845534141,0.55,2539.7,2539.2,3.93814]
["bitfinex","ETHUSD",1726845534370,0.55,2539.7,2539.0,3.93844]
["bitfinex","ETHUSD",1726845534371,0.55,2539.4,2539.0,3.93844]
["bitfinex","ETHUSD",1726845535274,0.55,2539.4,2539.2,3.93823]
["bitfinex","ETHUSD",1726845535473,0.55,2539.4,2539.0,7.87684]
["bitfinex","ETHUSD",1726845535643,0.55,2539.4,2539.1,3.0]
["bitfinex","ETHUSD",1726845536044,9.0169,2539.5,2538.7,3.93902]
["bitfinex","ETHUSD",1726845536045,0.55,2539.1,2538.7,3.93902]
["bitfinex","ETHUSD",1726845536739,0.55,2539.1,2538.1,1.99199]
["bitfinex","ETHUSD",1726845536740,0.55,2538.9,2538.1,1.99199]
["bitfinex","ETHUSD",1726845536987,0.55,2538.9,2538.1,3.9398]
["bitfinex","ETHUSD",1726845537191,0.55,2538.7,2538.3,7.87912]
["bitfinex","ETHUSD",1726845537499,3.9396,2538.4,2537.9,3.94017]
["bitfinex","ETHUSD",1726845537646,0.55,2538.3,2538.0,3.94009]
["bitfinex","ETHUSD",1726845538074,0.55,2538.3,2537.9,3.94018]
["bitfinex","ETHUSD",1726845538383,0.55,2538.3,2537.8,3.9404]
["bitfinex","ETHUSD",1726845538614,0.55,2538.3,2537.9,3.94021]
["bitfinex","ETHUSD",1726845538782,0.55,2538.3,2537.8,3.94031]
["bitfinex","ETHUSD",1726845538949,0.55,2538.3,2538.0,3.94005]
["bitfinex","ETHUSD",1726845539656,0.55,2538.3,2538.0,7.88005]
["bitfinex","ETHUSD",1726845539861,9.9667,2538.7,2538.2,3.0]
["bitfinex","ETHUSD",1726845540058,0.55,2538.6,2538.3,3.93956]
["bitfinex","ETHUSD",1726845540279,0.55,2538.6,2538.3,7.87907]
["bitfinex","ETHUSD",1726845540599,0.55,2538.6,2538.5,3.93933]
["bitfinex","ETHUSD",1726845540948,0.55,2538.6,2538.4,3.0]
["bitfinex","ETHUSD",1726845541344,0.55,2538.6,2538.2,6.93967]
["bitfinex","ETHUSD",1726845541564,0.55,2538.6,2537.8,3.9404]
["bitfinex","ETHUSD",1726845541565,0.55,2538.6,2538.4,3.0]
["bitfinex","ETHUSD",1726845541776,0.55,2538.6,2537.9,3.0]
["bitfinex","ETHUSD",1726845541982,0.55,2538.8,2537.9,3.0]
["bitfinex","ETHUSD",1726845542145,0.55,2538.8,2537.9,3.94019]
["bitfinex","ETHUSD",1726845542146,0.55,2538.3,2537.9,3.94019]
["bitfinex","ETHUSD",1726845542341,0.55,2538.6,2538.4,3.93937]
["bitfinex","ETHUSD",1726845542594,0.55,2538.6,2538.1,3.93988]
["bitfinex","ETHUSD",1726845542778,0.55,2538.6,2538.3,3.93955]
["bitfinex","ETHUSD",1726845542976,0.55,2538.6,2538.3,7.87912]
["bitfinex","ETHUSD",1726845543224,0.55,2538.6,2538.3,3.93955]
["bitfinex","ETHUSD",1726845543432,0.55,2538.6,2538.1,3.93984]
["bitfinex","ETHUSD",1726845543433,1.84779918,2538.6,2538.2,6.93977]
["bitfinex","ETHUSD",1726845543732,1.84779918,2538.6,2537.9,3.94014]
["bitfinex","ETHUSD",1726845543733,0.55,2538.4,2537.9,3.94014]
["bitfinex","ETHUSD",1726845543895,0.55,2538.2,2537.9,3.94011]
["bitfinex","ETHUSD",1726845544245,1.29779918,2538.6,2537.9,3.94011]
["bitfinex","ETHUSD",1726845544246,3.93873,2538.9,2537.9,9.217]
["bitfinex","ETHUSD",1726845544411,9.1592,2538.9,2538.1,3.5718633]
["bitfinex","ETHUSD",1726845544615,9.1592,2538.9,2538.7,3.93894]
["bitfinex","ETHUSD",1726845544945,9.1592,2538.9,2538.6,3.9391]
["bitfinex","ETHUSD",1726845545112,9.1592,2538.9,2538.6,3.0]
["bitfinex","ETHUSD",1726845545302,9.1592,2538.9,2538.6,6.93916]
["bitfinex","ETHUSD",1726845545811,0.55,2538.8,2538.6,3.0]
["bitfinex","ETHUSD",1726845546817,5.853667,2538.8,2538.1,3.9399]
["bitfinex","ETHUSD",1726845547153,5.853667,2538.8,2538.3,3.93963]
["bitfinex","ETHUSD",1726845547356,5.853657,2538.8,2538.3,3.9396]
["bitfinex","ETHUSD",1726845548422,5.853747,2538.8,2538.1,3.93993]
["bitfinex","ETHUSD",1726845548824,0.55,2538.3,2538.0,3.0]
["bitfinex","ETHUSD",1726845549147,0.55,2538.1,2537.8,3.0]
["bitfinex","ETHUSD",1726845549467,0.55,2538.1,2537.6,9.8879]
["bitfinex","ETHUSD",1726845549468,0.55,2537.9,2537.6,3.94072]
["bitfinex","ETHUSD",1726845549616,0.55,2537.9,2537.8,3.94042]
["bitfinex","ETHUSD",1726845549821,0.55,2538.1,2537.9,3.94025]
["bitfinex","ETHUSD",1726845550362,0.55,2538.1,2538.0,3.94011]
["bitfinex","ETHUSD",1726845550666,7.87881,2538.5,2538.3,3.93961]
["bitfinex","ETHUSD",1726845550667,0.55,2538.5,2538.3,3.93961]
["bitfinex","ETHUSD",1726845550873,9.9041,2538.6,2538.3,7.87915]
["bitfinex","ETHUSD",1726845551162,7.87766,2538.9,2538.5,3.0]
["bitfinex","ETHUSD",1726845551163,9.9041,2538.9,2538.5,3.0]
["bitfinex","ETHUSD",1726845551361,9.9041,2538.9,2538.5,6.9393]
["bitfinex","ETHUSD",1726845551960,13.84284,2538.9,2538.5,3.0]
["bitfinex","ETHUSD",1726845552166,3.93935,2538.5,2537.9,3.94024]
["bitfinex","ETHUSD",1726845552468,3.93917,2538.6,2538.2,3.0]
["bitfinex","ETHUSD",1726845552611,0.55,2538.4,2538.0,6.94003]
["bitfinex","ETHUSD",1726845552817,0.55,2538.6,2538.3,3.93955]
["bitfinex","ETHUSD",1726845553016,0.55,2538.8,2538.5,3.93933]
["bitfinex","ETHUSD",1726845553271,0.55,2538.9,2538.5,3.93933]
["bitfinex","ETHUSD",1726845553772,1.989274,2538.9,2538.3,3.93954]
["bitfinex","ETHUSD",1726845553966,1.989274,2538.9,2538.1,9.605]
["bitfinex","ETHUSD",1726845553967,3.93911,2538.7,2538.2,3.0]
["bitfinex","ETHUSD",1726845554262,5.928084,2538.9,2538.2,6.93967]
["bitfinex","ETHUSD",1726845554411,5.928084,2538.9,2537.8,13.54534]
["bitfinex","ETHUSD",1726845554412,1.989274,2538.9,2538.5,3.93921]
["bitfinex","ETHUSD",1726845554616,0.55,2538.9,2538.5,3.9392]
["bitfinex","ETHUSD",1726845554911,0.55,2538.7,2538.2,3.93979]
["bitfinex","ETHUSD",1726845555116,0.55,2538.4,2538.1,3.0]
["bitfinex","ETHUSD",1726845555366,0.55,2538.4,2538.1,6.93982]
["bitfinex","ETHUSD",1726845555531,0.55,2538.4,2538.3,7.87928]
["bitfinex","ETHUSD",1726845555727,0.55,2538.4,2538.3,11.667208]
["bitfinex","ETHUSD",1726845555963,0.55,2538.9,2538.4,3.93947]
["bitfinex","ETHUSD",1726845556266,0.55,2538.9,2538.6,3.93903]
["bitfinex","ETHUSD",1726845556826,4.48878,2538.9,2538.5,3.0]
["bitfinex","ETHUSD",1726845557435,4.48878,2538.9,2538.5,6.93931]
["bitfinex","ETHUSD",1726845557767,6.330817,2538.9,2538.4,3.93948]
["bitfinex","ETHUSD",1726845558059,6.330817,2538.9,2538.5,3.93932]
["bitfinex","ETHUSD",1726845558290,4.48878,2538.9,2538.5,3.93932]
["bitfinex","ETHUSD",1726845558652,0.55,2538.9,2538.5,3.93932]
["bitfinex","ETHUSD",1726845558851,0.55,2538.9,2538.5,3.93924]
["bitfinex","ETHUSD",1726845559257,0.55,2538.9,2538.5,3.93923]
["bitfinex","ETHUSD",1726845559456,0.55,2538.9,2538.2,3.93978]
["bitfinex","ETHUSD",1726845559676,0.55,2538.9,2538.7,3.93901]
["bitfinex","ETHUSD",1726845559879,7.48,2539.3,2539.1,3.93839]
["bitfinex","ETHUSD",1726845560148,0.81419523,2539.8,2539.5,3.93778]
["bitfinex","ETHUSD",1726845560149,9.4517,2539.8,2539.5,3.93778]
["bitfinex","ETHUSD",1726845560343,9.4517,2539.8,2538.9,16.4677633]
["bitfinex","ETHUSD",1726845560344,1.359607,2540.0,2539.7,3.93747]
["bitfinex","ETHUSD",1726845560595,9.4517,2540.1,2539.8,3.93727]
["bitfinex","ETHUSD",1726845560886,9.4517,2540.1,2539.6,3.0]
["bitfinex","ETHUSD",1726845560887,3.937,2540.0,2539.6,3.0]
["bitfinex","ETHUSD",1726845561182,3.937,2540.0,2539.5,3.93772]
["bitfinex","ETHUSD",1726845561183,3.93703,2540.0,2539.5,3.93772]
["bitfinex","ETHUSD",1726845561382,3.93703,2540.0,2539.1,12.8959]
["bitfinex","ETHUSD",1726845561383,9.4517,2540.1,2539.7,3.93737]
["bitfinex","ETHUSD",1726845562302,13.38856,2540.1,2539.6,3.93751]
["bitfinex","ETHUSD",1726845562475,1.77369948,2540.0,2539.6,3.93751]
["bitfinex","ETHUSD",1726845562847,1.77369948,2540.0,2539.6,7.87505]
["bitfinex","ETHUSD",1726845563042,1.72369948,2540.0,2539.6,7.87505]
["bitfinex","ETHUSD",1726845563293,1.72369948,2540.0,2539.6,3.93751]
["bitfinex","ETHUSD",1726845563596,0.55,2540.0,2539.6,3.93751]
["bitfinex","ETHUSD",1726845563941,0.55,2540.0,2539.6,7.87504]
["bitfinex","ETHUSD",1726845564413,9.3409,2539.7,2539.3,3.93795]
["bitfinex","ETHUSD",1726845564606,0.55,2539.6,2539.3,3.93795]
["bitfinex","ETHUSD",1726845565683,0.55,2539.6,2539.1,6.9383]
["bitfinex","ETHUSD",1726845566003,0.55,2539.4,2539.1,3.0]
["bitfinex","ETHUSD",1726845566164,9.4291,2539.3,2538.8,3.93881]
["bitfinex","ETHUSD",1726845566354,0.55,2539.2,2538.8,3.93881]
["bitfinex","ETHUSD",1726845566544,0.55,2539.2,2538.9,3.9387]
["bitfinex","ETHUSD",1726845566750,0.55,2539.2,2539.1,3.9384]
["bitfinex","ETHUSD",1726845567248,0.55,2539.2,2539.1,7.8768]
["bitfinex","ETHUSD",1726845567848,0.55,2539.5,2539.4,3.93792]
["bitfinex","ETHUSD",1726845568044,0.55,2539.5,2539.3,3.93805]
["bitfinex","ETHUSD",1726845568293,0.55,2539.5,2539.3,3.938]
["bitfinex","ETHUSD",1726845568461,0.55,2539.5,2539.1,6.93825]
["bitfinex","ETHUSD",1726845568796,0.55,2539.5,2539.3,3.93797]
["bitfinex","ETHUSD",1726845569086,0.55,2539.5,2539.2,3.93814]
["bitfinex","ETHUSD",1726845569087,2.29591,2539.5,2539.2,3.93814]
["bitfinex","ETHUSD",1726845569296,2.29591,2539.5,2539.1,3.0]
["bitfinex","ETHUSD",1726845570050,2.29591,2539.5,2538.9,3.93856]
["bitfinex","ETHUSD",1726845570300,2.29591,2539.5,2538.7,3.0]
["bitfinex","ETHUSD",1726845570453,2.29591,2539.5,2539.1,3.93839]
["bitfinex","ETHUSD",1726845570663,0.55,2539.3,2538.7,6.93889]
["bitfinex","ETHUSD",1726845570951,0.55,2539.3,2538.9,3.9387]
["bitfinex","ETHUSD",1726845571387,4.48811,2539.3,2538.9,3.9387]
["bitfinex","ETHUSD",1726845571593,0.55,2539.3,2538.9,7.87731]
["bitfinex","ETHUSD",1726845571894,0.55,2539.3,2538.9,3.93861]
["bitfinex","ETHUSD",1726845572194,1.1554074,2539.3,2538.9,3.93861]
["bitfinex","ETHUSD",1726845572389,0.55,2539.1,2538.7,6.9389]
["bitfinex","ETHUSD",1726845572599,0.55,2539.1,2538.9,3.93858]
["bitfinex","ETHUSD",1726845572746,0.55,2539.1,2538.7,10.87792]
["bitfinex","ETHUSD",1726845572950,1.65322074,2539.1,2538.9,3.93859]
["bitfinex","ETHUSD",1726845573195,0.55,2539.1,2538.7,6.93895]
["bitfinex","ETHUSD",1726845573398,0.55,2539.1,2538.7,10.87785]
["bitfinex","ETHUSD",1726845573597,0.55,2539.1,2538.7,3.0]
["bitfinex","ETHUSD",1726845573892,0.55,2539.1,2538.9,3.93862]
["bitfinex","ETHUSD",1726845574209,0.55,2539.1,2539.0,3.93855]
["bitfinex","ETHUSD",1726845575298,5.59164074,2539.1,2538.9,3.0]
["bitfinex","ETHUSD",1726845575486,5.59164074,2539.1,2538.7,3.0]
["bitfinex","ETHUSD",1726845575658,5.59164074,2539.1,2538.7,6.93895]
["bitfinex","ETHUSD",1726845575999,1.65322074,2539.1,2538.7,6.93895]
["bitfinex","ETHUSD",1726845576368,1.65322074,2539.1,2538.8,3.93879]
["bitfinex","ETHUSD",1726845576596,0.55,2539.1,2538.9,3.0]
["bitfinex","ETHUSD",1726845577455,9.8768,2539.5,2539.2,3.93817]
["bitfinex","ETHUSD",1726845577803,13.81459,2539.5,2539.1,3.9384]
["bitfinex","ETHUSD",1726845578170,3.93802,2539.4,2538.9,3.93859]
["bitfinex","ETHUSD",1726845578358,3.93802,2539.4,2538.9,3.0]
["bitfinex","ETHUSD",1726845578359,1.85393865,2539.3,2538.9,3.0]
["bitfinex","ETHUSD",1726845578594,7.48,2539.6,2538.7,3.93888]
["bitfinex","ETHUSD",1726845578595,9.5729,2539.2,2539.0,3.93847]
["bitfinex","ETHUSD",1726845578761,9.5729,2539.2,2538.7,3.0]
["bitfinex","ETHUSD",1726845578762,0.55,2539.1,2538.9,3.9387]
["bitfinex","ETHUSD",1726845579120,0.55,2539.1,2538.8,3.93885]
["bitfinex","ETHUSD",1726845579268,0.55,2539.1,2538.8,3.0]
["bitfinex","ETHUSD",1726845579602,0.55,2539.1,2538.9,6.93862]
["bitfinex","ETHUSD",1726845580102,0.55,2539.1,2538.9,3.0]
["bitfinex","ETHUSD",1726845580310,0.55,2538.9,2538.7,3.0]
["bitfinex","ETHUSD",1726845580601,0.55,2538.9,2538.7,6.93894]
["bitfinex","ETHUSD",1726845581313,0.55,2538.7,2538.4,3.93947]
["bitfinex","ETHUSD",1726845581597,0.55,2538.5,2538.1,3.93984]
["bitfinex","ETHUSD",1726845581802,0.55,2538.3,2538.1,3.93984]
["bitfinex","ETHUSD",1726845582154,0.55,2538.3,2537.9,3.94019]
["bitfinex","ETHUSD",1726845582398,0.55,2538.3,2537.9,3.94024]
["bitfinex","ETHUSD",1726845582568,0.55,2538.3,2537.9,3.94017]
["bitfinex","ETHUSD",1726845582976,0.55,2538.3,2537.4,9.7906855]
["bitfinex","ETHUSD",1726845583298,1.9663135,2538.3,2537.9,3.94023]
["bitfinex","ETHUSD",1726845584057,1.9663135,2538.3,2537.7,7.8809]
["bitfinex","ETHUSD",1726845584256,1.9663135,2538.3,2537.8,3.94038]
["bitfinex","ETHUSD",1726845584587,1.9663135,2538.3,2537.9,3.94025]
["bitfinex","ETHUSD",1726845585062,1.9663135,2538.3,2538.0,3.94008]
["bitfinex","ETHUSD",1726845585261,1.9663135,2538.3,2537.9,3.94025]
["bitfinex","ETHUSD",1726845585494,1.9663135,2538.3,2537.9,3.94018]
["bitfinex","ETHUSD",1726845585703,1.11911135,2538.2,2537.7,7.88092]
["bitfinex","ETHUSD",1726845585857,0.55,2538.1,2537.8,3.94029]
["bitfinex","ETHUSD",1726845586790,0.55,2538.1,2537.9,3.94025]
["bitfinex","ETHUSD",1726845587100,9.3493,2538.0,2537.7,3.94045]
["bitfinex","ETHUSD",1726845587305,0.55,2537.9,2537.7,3.94045]
["bitfinex","ETHUSD",1726845587610,0.55,2537.9,2537.4,0.0368855]
["bitfinex","ETHUSD",1726845587611,5.55889765,2537.9,2537.4,0.0368855]
["bitfinex","ETHUSD",1726845587811,3.94066,2537.7,2537.4,0.0368855]
["bitfinex","ETHUSD",1726845588022,0.55,2537.6,2537.4,0.0368855]
["bitfinex","ETHUSD",1726845588330,3.94074,2537.6,2537.4,0.0368855]
["bitfinex","ETHUSD",1726845588472,0.55,2537.5,2537.4,0.0368855]
["bitfinex","ETHUSD",1726845588908,0.55,2537.7,2537.4,0.0368855]
["bitfinex","ETHUSD",1726845589119,1.922974,2537.7,2537.4,0.0368855]
["bitfinex","ETHUSD",1726845589722,0.539,2537.7,2537.4,7.9189255]
["bitfinex","ETHUSD",1726845590021,0.539,2537.7,2537.6,3.94073]
["bitfinex","ETHUSD",1726845590313,9.914,2538.1,2537.7,3.94057]
["bitfinex","ETHUSD",1726845590517,9.914,2538.1,2537.7,3.94046]
["bitfinex","ETHUSD",1726845590676,11.86643214,2538.1,2537.7,3.94046]
["bitfinex","ETHUSD",1726845590878,11.84188314,2538.1,2537.7,3.94046]
["bitfinex","ETHUSD",1726845591316,9.889451,2538.1,2537.7,7.88093]
["bitfinex","ETHUSD",1726845591526,0.55,2538.0,2537.7,7.88094]
["bitfinex","ETHUSD",1726845591727,0.55,2538.0,2537.7,3.94046]
["bitfinex","ETHUSD",1726845591877,9.889451,2538.1,2537.9,3.94026]
["bitfinex","ETHUSD",1726845592086,8.28845235,2539.0,2538.2,3.93979]
["bitfinex","ETHUSD",1726845592280,0.41163978,2538.4,2538.3,3.93955]
["bitfinex","ETHUSD",1726845592625,3.93896,2538.8,2538.3,3.93955]
["bitfinex","ETHUSD",1726845592791,3.93903,2538.7,2538.2,3.93979]
["bitfinex","ETHUSD",1726845593324,4.35042386,2538.9,2538.3,3.93956]
["bitfinex","ETHUSD",1726845593482,4.35042386,2538.9,2538.3,3.93955]
["bitfinex","ETHUSD",1726845593681,0.55,2538.8,2538.3,3.93955]
["bitfinex","ETHUSD",1726845593916,10.22574239,2538.8,2538.3,3.93954]
["bitfinex","ETHUSD",1726845594397,10.22574239,2538.8,2538.4,3.9394]
["bitfinex","ETHUSD",1726845595479,14.16461239,2538.8,2538.3,3.93954]
["bitfinex","ETHUSD",1726845596226,14.16461239,2538.8,2538.3,3.93953]
["bitfinex","ETHUSD",1726845596384,10.22574239,2538.8,2538.4,3.93945]
["bitfinex","ETHUSD",1726845596779,14.16461239,2538.8,2538.3,3.93953]
["bitfinex","ETHUSD",1726845596981,0.55,2538.6,2538.3,3.93953]
["bitfinex","ETHUSD",1726845598384,0.55,2538.7,2538.5,3.93933]
["bitfinex","ETHUSD",1726845598584,9.2407,2538.8,2538.6,3.93917]
["bitfinex","ETHUSD",1726845598801,0.41163386,2538.9,2538.7,3.93889]
["bitfinex","ETHUSD",1726845598983,0.41163386,2538.9,2538.8,3.93886]
["bitfinex","ETHUSD",1726845599319,17.2965,2539.3,2538.8,3.93886]
["bitfinex","ETHUSD",1726845599479,13.57573,2539.3,2538.8,3.93886]
["bitfinex","ETHUSD",1726845599678,13.57573,2539.3,2538.9,3.9387]
["bitfinex","ETHUSD",1726845600002,0.411665,2539.3,2539.1,3.93833]
["bitfinex","ETHUSD",1726845600190,0.411665,2539.3,2539.2,7.87648]
["bitfinex","ETHUSD",1726845600642,0.411665,2539.3,2539.2,11.81472]
["bitfinex","ETHUSD",1726845600939,11.41666,2540.3,2540.1,3.93685]
["bitfinex","ETHUSD",1726845600940,9.4747,2540.2,2540.1,3.93685]
["bitfinex","ETHUSD",1726845601139,12.4568855,2540.4,2539.7,9.3903]
["bitfinex","ETHUSD",1726845601346,12.4568855,2540.4,2540.3,3.93654]
["bitfinex","ETHUSD",1726845601347,2.23568405,2540.4,2540.3,3.93654]
["bitfinex","ETHUSD",1726845601642,0.0368855,2540.4,2540.3,3.93654]
["bitfinex","ETHUSD",1726845601972,0.0368855,2540.4,2540.3,17.26338]
["bitfinex","ETHUSD",1726845602581,0.0368855,2540.4,2540.3,3.93654]
["bitfinex","ETHUSD",1726845604129,0.0368855,2540.4,2540.3,7.87308]
["bitfinex","ETHUSD",1726845604481,0.0368855,2540.4,2540.3,3.93654]
["bitfinex","ETHUSD",1726845604685,0.0368855,2540.4,2540.2,3.93667]
["bitfinex","ETHUSD",1726845605118,0.0368855,2540.4,2539.9,3.93705]
["bitfinex","ETHUSD",1726845605281,0.55,2540.3,2539.8,3.93725]
["bitfinex","ETHUSD",1726845605498,0.55,2540.3,2539.8,3.93723]
["bitfinex","ETHUSD",1726845605698,3.93695,2540.1,2539.6,3.9375]
["bitfinex","ETHUSD",1726845605897,0.55,2540.0,2539.6,3.9375]
["bitfinex","ETHUSD",1726845606102,4.56568765,2540.0,2539.4,17.70691]
["bitfinex","ETHUSD",1726845606284,1.40026377,2540.0,2539.5,3.93776]
["bitfinex","ETHUSD",1726845606484,9.1677,2539.9,2539.4,13.76904]
["bitfinex","ETHUSD",1726845606818,0.55,2539.8,2539.4,13.76904]
["bitfinex","ETHUSD",1726845606985,0.55,2539.8,2539.5,3.93776]
["bitfinex","ETHUSD",1726845607185,0.55,2539.8,2539.3,3.93797]
["bitfinex","ETHUSD",1726845607428,0.55,2539.6,2539.3,3.93801]
["bitfinex","ETHUSD",1726845607628,0.55,2539.6,2539.4,3.93786]
["bitfinex","ETHUSD",1726845607931,0.55,2539.8,2539.5,3.93778]
["bitfinex","ETHUSD",1726845608528,0.55,2539.8,2539.5,7.87538]
["bitfinex","ETHUSD",1726845608690,0.55,2539.9,2539.5,3.93768]
["bitfinex","ETHUSD",1726845608890,1.08372938,2539.9,2539.5,3.93768]
["bitfinex","ETHUSD",1726845609318,1.08372938,2539.9,2539.5,7.87537]
["bitfinex","ETHUSD",1726845609526,1.08372938,2539.9,2539.5,3.93768]
["bitfinex","ETHUSD",1726845609735,1.08372938,2539.9,2539.7,3.93745]
["bitfinex","ETHUSD",1726845609892,0.55,2539.9,2539.7,3.93745]
["bitfinex","ETHUSD",1726845610086,0.55,2539.9,2539.6,3.93762]
["bitfinex","ETHUSD",1726845610421,1.41912205,2540.4,2539.6,3.93762]
["bitfinex","ETHUSD",1726845610422,3.93656,2540.3,2539.8,3.9373]
["bitfinex","ETHUSD",1726845610776,13.0094855,2540.4,2539.8,3.93723]
["bitfinex","ETHUSD",1726845611032,0.0368855,2540.4,2539.8,3.0]
["bitfinex","ETHUSD",1726845611330,0.0368855,2540.4,2539.9,3.93706]
["bitfinex","ETHUSD",1726845611526,0.0368855,2540.4,2540.1,3.93685]
["bitfinex","ETHUSD",1726845611888,3.9733055,2540.4,2539.9,3.93706]
["bitfinex","ETHUSD",1726845612084,3.93655,2540.3,2539.9,3.93706]
["bitfinex","ETHUSD",1726845612335,0.55,2540.3,2540.1,3.93673]
["bitfinex","ETHUSD",1726845612501,0.55,2540.3,2539.9,3.93703]
["bitfinex","ETHUSD",1726845612701,1.00231855,2540.3,2539.9,3.93703]
["bitfinex","ETHUSD",1726845613132,1.00231855,2540.3,2540.0,3.93698]
["bitfinex","ETHUSD",1726845613328,1.00231855,2540.3,2539.8,7.87441]
["bitfinex","ETHUSD",1726845613627,4.93890855,2540.3,2539.8,3.93719]
["bitfinex","ETHUSD",1726845614506,4.93890855,2540.3,2539.7,13.74164]
["bitfinex","ETHUSD",1726845614726,0.0368855,2540.4,2539.6,3.93752]
["bitfinex","ETHUSD",1726845614727,0.55,2540.1,2539.6,3.93752]
["bitfinex","ETHUSD",1726845614929,0.55,2540.1,2539.5,9.8725]
["bitfinex","ETHUSD",1726845614930,0.55,2540.1,2539.9,3.93713]
["bitfinex","ETHUSD",1726845615254,0.0368855,2540.4,2540.3,7.87308]
["bitfinex","ETHUSD",1726845615642,0.0368855,2540.4,2540.3,11.80962]
["bitfinex","ETHUSD",1726845615812,0.0368855,2540.4,2540.3,24.68212]
["bitfinex","ETHUSD",1726845616014,0.0368855,2540.4,2540.3,20.74558]
["bitfinex","ETHUSD",1726845617033,0.0368855,2540.4,2540.3,17.74558]
["bitfinex","ETHUSD",1726845618163,0.0368855,2540.4,2540.3,19.91382]
["bitfinex","ETHUSD",1726845620918,0.0368855,2540.4,2540.3,23.85036]
["bitfinex","ETHUSD",1726845622340,0.0368855,2540.4,2540.3,17.74558]
["bitfinex","ETHUSD",1726845622542,0.5868855,2540.4,2540.3,17.74558]
["bitfinex","ETHUSD",1726845623048,0.5868855,2540.4,2540.3,21.68212]
["bitfinex","ETHUSD",1726845623049,0.0368855,2540.4,2540.3,21.68212]
["bitfinex","ETHUSD",1726845623250,0.0368855,2540.4,2540.3,24.68212]
["bitfinex","ETHUSD",1726845623675,0.0368855,2540.4,2540.3,28.61866]
["bitfinex","ETHUSD",1726845623882,0.0368855,2540.4,2540.3,31.83771233]
["bitfinex","ETHUSD",1726845624178,0.0368855,2540.4,2540.3,27.90117233]
["bitfinex","ETHUSD",1726845624981,0.0368855,2540.4,2540.3,31.83771233]
["bitfinex","ETHUSD",1726845625184,0.0368855,2540.4,2540.3,27.90117233]
["bitfinex","ETHUSD",1726845625476,0.0368855,2540.4,2540.3,31.83771233]
["bitfinex","ETHUSD",1726845626580,0.0368855,2541.2,2541.1,20.8331]
["bitfinex","ETHUSD",1726845626795,0.0368855,2541.2,2541.1,16.8978]
["bitfinex","ETHUSD",1726845626934,0.0368855,2541.2,2541.1,20.8331]
["bitfinex","ETHUSD",1726845627453,0.0368855,2541.2,2541.1,16.8978]
["bitfinex","ETHUSD",1726845628280,0.0368855,2541.2,2541.1,20.8331]
["bitfinex","ETHUSD",1726845628635,0.0368855,2541.2,2541.1,16.8978]
["bitfinex","ETHUSD",1726845629038,0.5868855,2541.2,2541.1,7.8706]
["bitfinex","ETHUSD",1726845629281,0.5868855,2541.2,2541.1,3.9353]
["bitfinex","ETHUSD",1726845629282,1.64276405,2541.2,2541.1,3.9353]
["bitfinex","ETHUSD",1726845630581,0.55,2541.1,2541.0,3.93533]
["bitfinex","ETHUSD",1726845630762,0.55,2541.1,2540.6,3.93596]
["bitfinex","ETHUSD",1726845630949,9.2154,2541.0,2540.6,3.93596]
["bitfinex","ETHUSD",1726845631154,0.55,2540.9,2540.8,3.93566]
["bitfinex","ETHUSD",1726845632111,1.52654,2540.9,2540.8,4.00946879]
["bitfinex","ETHUSD",1726845633257,1.52654,2540.9,2540.8,0.07380879]
["bitfinex","ETHUSD",1726845633802,1.52654,2540.9,2540.8,4.00956184]
["bitfinex","ETHUSD",1726845634008,0.55,2540.9,2540.8,7.94532184]
["bitfinex","ETHUSD",1726845634511,0.55,2540.9,2540.8,4.00956184]
["bitfinex","ETHUSD",1726845634654,0.55,2540.9,2540.8,0.07380184]
["bitfinex","ETHUSD",1726845635104,0.55,2540.9,2540.7,3.9359]
["bitfinex","ETHUSD",1726845635312,0.55,2540.9,2540.8,0.07380184]
["bitfinex","ETHUSD",1726845635313,18.35411765,2540.9,2540.8,0.07380184]
["bitfinex","ETHUSD",1726845635468,4.48646,2540.4,2539.8,3.93719]
["bitfinex","ETHUSD",1726845635677,0.55,2540.4,2539.8,3.93726]
["bitfinex","ETHUSD",1726845635870,0.55,2540.4,2540.0,3.93699]
["bitfinex","ETHUSD",1726845636057,0.55,2540.2,2540.0,3.93699]
["bitfinex","ETHUSD",1726845636270,0.55,2540.2,2540.1,0.06498557]
["bitfinex","ETHUSD",1726845636498,0.55,2540.2,2540.0,3.93692]
["bitfinex","ETHUSD",1726845636899,0.55,2540.2,2540.1,0.06498557]
["bitfinex","ETHUSD",1726845637063,0.55,2540.2,2540.1,4.00183557]
["bitfinex","ETHUSD",1726845637274,0.7877681,2540.2,2540.1,0.06498557]
["bitfinex","ETHUSD",1726845637477,0.55,2540.2,2540.1,0.06498557]
["bitfinex","ETHUSD",1726845637670,3.93693,2540.1,2539.6,3.93751]
["bitfinex","ETHUSD",1726845637958,0.55,2540.0,2539.6,3.93751]
["bitfinex","ETHUSD",1726845638332,0.55,2539.7,2539.3,3.938]
["bitfinex","ETHUSD",1726845638629,0.55,2539.7,2539.2,3.93815]
["bitfinex","ETHUSD",1726845638774,0.55,2539.5,2539.0,13.65982]
["bitfinex","ETHUSD",1726845639197,0.55,2539.5,2539.2,3.93814]
["bitfinex","ETHUSD",1726845639593,0.55,2539.5,2539.0,13.65988]
["bitfinex","ETHUSD",1726845639594,0.55,2539.5,2539.0,9.7214]
["bitfinex","ETHUSD",1726845639824,0.55,2539.7,2539.0,9.7214]
["bitfinex","ETHUSD",1726845640133,9.4496,2540.0,2539.3,9.4133]
["bitfinex","ETHUSD",1726845640355,7.48,2540.2,2540.1,3.93685]
["bitfinex","ETHUSD",1726845640483,9.1298,2540.4,2540.2,3.93662]
["bitfinex","ETHUSD",1726845640681,9.1298,2540.7,2540.2,3.93661]
["bitfinex","ETHUSD",1726845641032,13.06574,2540.7,2540.2,3.9366]
["bitfinex","ETHUSD",1726845641196,9.1298,2540.7,2540.3,3.93643]
["bitfinex","ETHUSD",1726845641399,9.1298,2540.7,2540.5,3.93623]
["bitfinex","ETHUSD",1726845641715,1.83541177,2540.9,2540.4,3.93629]
["bitfinex","ETHUSD",1726845642330,1.83541177,2540.9,2540.5,3.93612]
["bitfinex","ETHUSD",1726845643141,1.83541177,2540.9,2540.6,0.06460847]
["bitfinex","ETHUSD",1726845643142,9.3026,2540.7,2540.6,0.06460847]
["bitfinex","ETHUSD",1726845643476,9.3026,2540.7,2540.3,3.93644]
["bitfinex","ETHUSD",1726845643729,0.55,2540.6,2540.3,7.87289]
["bitfinex","ETHUSD",1726845643896,0.55,2540.6,2540.4,3.93627]
["bitfinex","ETHUSD",1726845645200,0.55,2540.6,2540.3,3.93644]
["bitfinex","ETHUSD",1726845645401,0.55,2540.6,2540.4,3.93638]
["bitfinex","ETHUSD",1726845645884,0.55,2540.7,2540.4,3.93638]
["bitfinex","ETHUSD",1726845646083,2.19156051,2540.7,2540.4,3.93638]
["bitfinex","ETHUSD",1726845646602,2.19156051,2540.7,2540.3,3.93644]
["bitfinex","ETHUSD",1726845646932,2.19156051,2540.7,2540.0,3.93697]
["bitfinex","ETHUSD",1726845647241,2.19156051,2540.7,2540.5,3.93623]
["bitfinex","ETHUSD",1726845647242,0.55,2540.7,2540.5,3.93623]
["bitfinex","ETHUSD",1726845647601,0.55,2540.7,2540.6,0.06471597]
["bitfinex","ETHUSD",1726845647806,0.41139331,2540.8,2540.7,7.87184]
["bitfinex","ETHUSD",1726845648200,9.2341,2541.4,2540.7,0.06464057]
["bitfinex","ETHUSD",1726845648403,9.2341,2541.4,2541.1,3.9353]
["bitfinex","ETHUSD",1726845648690,9.2341,2541.4,2541.1,3.99963902]
["bitfinex","ETHUSD",1726845649049,9.2341,2541.4,2541.1,0.06433902]
["bitfinex","ETHUSD",1726845649326,13.16901,2541.4,2541.1,0.06433902]
["bitfinex","ETHUSD",1726845649536,0.5868855,2541.2,2541.1,0.06433902]
["bitfinex","ETHUSD",1726845649737,0.55,2540.8,2540.5,3.93615]
["bitfinex","ETHUSD",1726845649883,0.55,2540.8,2540.5,3.0]
["bitfinex","ETHUSD",1726845650211,0.55,2540.8,2540.6,7.87196]
["bitfinex","ETHUSD",1726845650413,0.55,2541.0,2540.7,3.93592]
["bitfinex","ETHUSD",1726845651242,0.55,2541.0,2540.7,3.93591]
["bitfinex","ETHUSD",1726845651559,0.55,2541.1,2540.9,3.9356]
["bitfinex","ETHUSD",1726845651687,0.0368855,2541.2,2540.9,3.93558]
["bitfinex","ETHUSD",1726845651891,0.0368855,2541.2,2541.0,3.93533]
["bitfinex","ETHUSD",1726845652127,0.0368855,2541.2,2541.1,3.9353]
["bitfinex","ETHUSD",1726845653801,0.5868855,2541.2,2541.1,3.9353]
["bitfinex","ETHUSD",1726845654187,0.55,2541.1,2541.0,3.0]
["bitfinex","ETHUSD",1726845654386,0.55,2541.1,2541.0,6.93545]
["bitfinex","ETHUSD",1726845655003,0.55,2541.1,2541.0,3.0]
["bitfinex","ETHUSD",1726845655241,0.55,2541.1,2540.8,3.0]
["bitfinex","ETHUSD",1726845655550,0.55,2540.9,2540.8,7.87152]
["bitfinex","ETHUSD",1726845655746,0.55,2540.9,2540.5,9.3858]
["bitfinex","ETHUSD",1726845655747,0.55,2541.1,2541.0,3.93545]
["bitfinex","ETHUSD",1726845656092,0.55,2541.1,2541.0,7.8709]
["bitfinex","ETHUSD",1726845656389,0.0368855,2541.2,2541.1,7.8706]
["bitfinex","ETHUSD",1726845656592,0.0368855,2541.2,2541.1,18.3777633]
["bitfinex","ETHUSD",1726845656828,0.0368855,2541.2,2541.1,31.4294633]
["bitfinex","ETHUSD",1726845656989,0.0368855,2541.2,2541.1,35.91019709]
["bitfinex","ETHUSD",1726845657640,7.48,2541.8,2541.7,7.86874]
["bitfinex","ETHUSD",1726845657840,0.0368855,2541.9,2541.8,10.86842]
["bitfinex","ETHUSD",1726845658333,0.5868855,2541.9,2541.8,10.86842]
["bitfinex","ETHUSD",1726845659657,0.5868855,2541.9,2541.8,6.93421]
["bitfinex","ETHUSD",1726845659806,0.55,2541.8,2541.5,3.93454]
["bitfinex","ETHUSD",1726845660007,0.55,2541.8,2541.6,3.9344]
["bitfinex","ETHUSD",1726845660198,0.55,2541.8,2541.6,7.86884]
["bitfinex","ETHUSD",1726845660396,0.55,2541.8,2541.7,3.93437]
["bitfinex","ETHUSD",1726845660639,0.55,2541.8,2541.6,3.9344]
["bitfinex","ETHUSD",1726845660807,0.55,2541.8,2541.7,7.86874]
["bitfinex","ETHUSD",1726845660998,0.55,2541.8,2541.7,3.93437]
["bitfinex","ETHUSD",1726845661194,0.55,2541.8,2541.7,6.93437]
["bitfinex","ETHUSD",1726845661813,0.55,2541.8,2541.6,3.93443]
["bitfinex","ETHUSD",1726845662015,9.6933,2541.8,2541.6,3.93443]
["bitfinex","ETHUSD",1726845662329,0.55,2541.8,2541.7,3.93437]
["bitfinex","ETHUSD",1726845662643,0.55,2541.8,2541.7,3.99437009]
["bitfinex","ETHUSD",1726845663620,0.55,2541.8,2541.7,10.92874009]
["bitfinex","ETHUSD",1726845663871,0.0368855,2541.9,2541.8,10.86842]
["bitfinex","ETHUSD",1726845664272,0.0368855,2541.9,2541.8,3.99413128]
["bitfinex","ETHUSD",1726845664471,0.0368855,2541.9,2541.8,0.05992128]
["bitfinex","ETHUSD",1726845664678,0.0368855,2541.9,2541.6,3.93442]
["bitfinex","ETHUSD",1726845664843,0.0368855,2541.9,2541.8,3.99401171]
["bitfinex","ETHUSD",1726845665051,0.0368855,2541.9,2541.8,14.80263]
["bitfinex","ETHUSD",1726845665303,0.0368855,2541.9,2541.8,24.64921959]
["bitfinex","ETHUSD",1726845665652,0.0368855,2541.9,2541.8,28.58342959]
["bitfinex","ETHUSD",1726845666353,0.0368855,2541.9,2541.8,14.86241959]
["bitfinex","ETHUSD",1726845666604,0.0368855,2541.9,2541.8,17.38575575]
["bitfinex","ETHUSD",1726845666785,0.0368855,2541.9,2541.8,31.29746575]
["bitfinex","ETHUSD",1726845666985,0.0368855,2541.9,2541.8,27.36325575]
["bitfinex","ETHUSD",1726845667493,0.0368855,2541.9,2541.8,24.83991959]
["bitfinex","ETHUSD",1726845667667,0.0368855,2541.9,2541.8,20.90570959]
["bitfinex","ETHUSD",1726845668069,0.5868855,2541.9,2541.8,10.92820959]
["bitfinex","ETHUSD",1726845668717,0.0368855,2541.9,2541.8,10.92820959]
["bitfinex","ETHUSD",1726845668857,0.0368855,2541.9,2541.8,24.83991959]
["bitfinex","ETHUSD",1726845669055,0.0368855,2541.9,2541.8,27.36325575]
["bitfinex","ETHUSD",1726845669700,0.0368855,2541.9,2541.8,23.42904575]
["bitfinex","ETHUSD",1726845669907,0.5868855,2541.9,2541.8,10.92820959]
["bitfinex","ETHUSD",1726845671102,0.5868855,2541.9,2541.8,6.99399959]
["bitfinex","ETHUSD",1726845671274,0.5868855,2541.9,2541.8,0.05978959]
["bitfinex","ETHUSD",1726845671606,0.5868855,2541.9,2541.1,3.93523]
["bitfinex","ETHUSD",1726845671607,3.9346,2541.6,2540.9,9.6537]
["bitfinex","ETHUSD",1726845671807,0.55,2541.5,2541.3,3.93493]
["bitfinex","ETHUSD",1726845672120,0.55,2541.5,2541.3,3.93498]
["bitfinex","ETHUSD",1726845672414,3.93424,2541.8,2541.7,3.93437]
["bitfinex","ETHUSD",1726845672415,0.55,2541.8,2541.7,3.93437]
["bitfinex","ETHUSD",1726845673002,0.55,2541.8,2541.5,3.93466]
["bitfinex","ETHUSD",1726845673360,0.55,2541.8,2541.7,3.93437]
["bitfinex","ETHUSD",1726845673578,0.55,2541.8,2541.2,6.93509]
["bitfinex","ETHUSD",1726845673579,0.55,2541.8,2541.3,3.93487]
["bitfinex","ETHUSD",1726845673777,0.55,2541.8,2541.4,3.0]
["bitfinex","ETHUSD",1726845674066,0.96140296,2541.8,2541.4,3.0]
["bitfinex","ETHUSD",1726845674295,0.96140296,2541.8,2541.5,3.93461]
["bitfinex","ETHUSD",1726845674771,0.96140296,2541.8,2541.2,6.93507]
["bitfinex","ETHUSD",1726845675004,0.55,2541.3,2541.0,3.93541]
["bitfinex","ETHUSD",1726845675303,0.55,2541.4,2540.9,3.93551]
["bitfinex","ETHUSD",1726845675501,0.55,2541.2,2540.9,3.93551]
["bitfinex","ETHUSD",1726845675656,0.55,2541.2,2541.0,3.93545]
["bitfinex","ETHUSD",1726845675859,0.55,2541.2,2540.9,3.93548]
["bitfinex","ETHUSD",1726845676082,0.55,2541.2,2541.0,3.93535]
["bitfinex","ETHUSD",1726845676360,3.93539,2541.1,2540.6,3.93602]
["bitfinex","ETHUSD",1726845676569,0.55,2540.8,2540.6,3.93602]
["bitfinex","ETHUSD",1726845676802,0.55,2540.8,2540.4,3.93626]
["bitfinex","ETHUSD",1726845677102,0.55,2540.8,2540.3,3.93644]
["bitfinex","ETHUSD",1726845677301,0.55,2540.8,2540.5,3.98749236]
["bitfinex","ETHUSD",1726845677523,0.55,2540.8,2540.5,3.9362]
["bitfinex","ETHUSD",1726845677716,0.55,2540.8,2540.6,0.05133695]
["bitfinex","ETHUSD",1726845677879,0.55,2540.8,2540.7,3.93592]
["bitfinex","ETHUSD",1726845678068,0.55,2540.8,2540.7,3.98718154]
["bitfinex","ETHUSD",1726845679861,0.55,2540.8,2540.7,7.92310154]
["bitfinex","ETHUSD",1726845680108,0.55,2540.8,2540.7,10.92310154]
["bitfinex","ETHUSD",1726845680413,0.55,2540.8,2540.7,12.40901569]
["bitfinex","ETHUSD",1726845680707,9.1926,2541.6,2541.2,3.93509]
["bitfinex","ETHUSD",1726845680903,9.1926,2541.6,2541.3,3.93497]
["bitfinex","ETHUSD",1726845681103,9.1926,2541.6,2541.3,3.98577926]
["bitfinex","ETHUSD",1726845681404,9.1926,2541.6,2541.3,0.05080926]
["bitfinex","ETHUSD",1726845681817,0.74469017,2541.5,2541.2,3.93502]
["bitfinex","ETHUSD",1726845682159,0.55,2541.4,2541.3,0.05080926]
["bitfinex","ETHUSD",1726845682497,0.55,2541.4,2541.0,6.93536]
["bitfinex","ETHUSD",1726845682683,0.55,2541.4,2541.3,0.05080926]
["bitfinex","ETHUSD",1726845682863,0.55,2541.4,2541.2,3.93507]
["bitfinex","ETHUSD",1726845683057,0.55,2541.4,2541.3,0.05092137]
["bitfinex","ETHUSD",1726845683566,0.55,2541.4,2541.2,3.93507]
["bitfinex","ETHUSD",1726845683832,0.55,2541.4,2541.3,0.05092137]
["bitfinex","ETHUSD",1726845684316,0.55,2541.4,2541.3,3.98591137]
["bitfinex","ETHUSD",1726845684459,0.41140296,2541.8,2541.7,3.93437]
["bitfinex","ETHUSD",1726845684912,16.6304,2542.0,2541.7,3.93437]
["bitfinex","ETHUSD",1726845685218,16.6304,2542.0,2541.7,0.05062169]
["bitfinex","ETHUSD",1726845685513,3.9709555,2541.9,2541.7,0.05062169]
["bitfinex","ETHUSD",1726845685661,3.9709555,2541.9,2541.4,6.93483]
["bitfinex","ETHUSD",1726845685662,1.31213555,2541.8,2541.4,6.93483]
["bitfinex","ETHUSD",1726845685862,1.31213555,2541.8,2541.4,6.9348]
["bitfinex","ETHUSD",1726845686338,1.31213555,2541.8,2541.5,3.93466]
["bitfinex","ETHUSD",1726845686339,0.55,2541.7,2541.5,3.93466]
["bitfinex","ETHUSD",1726845686510,0.55,2541.7,2541.5,7.86925]
["bitfinex","ETHUSD",1726845686712,0.55,2541.7,2541.5,3.93459]
["bitfinex","ETHUSD",1726845686916,0.55,2541.7,2541.6,3.93452]
["bitfinex","ETHUSD",1726845687204,0.55,2541.7,2541.4,3.0]
["bitfinex","ETHUSD",1726845687205,0.55,2541.7,2541.4,10.86948]
["bitfinex","ETHUSD",1726845687507,1.13330911,2541.7,2541.4,10.86947]
["bitfinex","ETHUSD",1726845687805,1.13330911,2541.7,2541.4,6.93472]
["bitfinex","ETHUSD",1726845688007,0.0368855,2541.9,2541.7,3.9343]
["bitfinex","ETHUSD",1726845688210,0.0368855,2541.9,2541.7,7.86858]
["bitfinex","ETHUSD",1726845688362,0.0368855,2541.9,2541.7,3.93428]
["bitfinex","ETHUSD",1726845688675,0.44826671,2541.9,2541.7,3.93428]
["bitfinex","ETHUSD",1726845689890,0.55,2541.8,2541.7,3.93428]
["bitfinex","ETHUSD",1726845690136,1.56486667,2541.8,2541.5,7.86921]
["bitfinex","ETHUSD",1726845690336,0.55,2541.6,2541.1,3.93518]
["bitfinex","ETHUSD",1726845690507,0.55,2541.6,2541.2,3.93506]
["bitfinex","ETHUSD",1726845691201,0.55,2541.6,2541.1,3.93518]
["bitfinex","ETHUSD",1726845691202,0.55,2541.6,2540.9,9.3233]
["bitfinex","ETHUSD",1726845691438,0.55,2541.6,2541.3,3.93499]
["bitfinex","ETHUSD",1726845691949,0.55,2541.6,2541.5,7.86936]
["bitfinex","ETHUSD",1726845692167,0.55,2541.8,2541.5,3.93468]
["bitfinex","ETHUSD",1726845692297,10.17156671,2541.9,2541.8,3.93421]
["bitfinex","ETHUSD",1726845692298,0.44826671,2541.9,2541.8,3.93421]
["bitfinex","ETHUSD",1726845692699,0.44826671,2541.9,2541.8,3.98469943]
["bitfinex","ETHUSD",1726845693141,0.44826671,2541.9,2541.8,7.91890943]
["bitfinex","ETHUSD",1726845693498,0.44826671,2541.9,2541.8,3.98469943]
["bitfinex","ETHUSD",1726845693711,0.99826671,2541.9,2541.8,3.98469943]
["bitfinex","ETHUSD",1726845694102,0.99826671,2541.9,2541.8,0.05048943]
["bitfinex","ETHUSD",1726845694423,0.55,2541.8,2541.3,3.0]
["bitfinex","ETHUSD",1726845694756,0.55,2541.6,2541.3,3.93495]
["bitfinex","ETHUSD",1726845695304,4.4846,2541.6,2541.1,3.9352]
["bitfinex","ETHUSD",1726845695548,0.55,2541.6,2541.2,3.93513]
["bitfinex","ETHUSD",1726845695704,0.55,2541.6,2541.3,3.93497]
["bitfinex","ETHUSD",1726845695904,0.55,2541.6,2541.2,3.93513]
["bitfinex","ETHUSD",1726845695905,1.95806453,2541.6,2541.0,6.93532]
["bitfinex","ETHUSD",1726845696376,1.95806453,2541.6,2541.2,3.93512]
["bitfinex","ETHUSD",1726845696523,1.95806453,2541.6,2541.3,3.93498]
["bitfinex","ETHUSD",1726845697341,5.89263453,2541.6,2541.1,3.93519]
["bitfinex","ETHUSD",1726845697682,1.95806453,2541.6,2541.3,3.93497]
["bitfinex","ETHUSD",1726845697951,0.55,2541.4,2541.2,3.93514]
["bitfinex","ETHUSD",1726845698156,0.55,2541.4,2541.3,3.93499]
["bitfinex","ETHUSD",1726845699021,0.55,2541.6,2541.4,3.93472]
["bitfinex","ETHUSD",1726845699357,0.55,2541.6,2541.4,3.93477]
["bitfinex","ETHUSD",1726845699559,0.55,2541.6,2541.4,7.86952]
["bitfinex","ETHUSD",1726845699855,0.55,2541.6,2541.4,3.93475]
["bitfinex","ETHUSD",1726845700359,1.56464253,2541.6,2540.8,3.0]
["bitfinex","ETHUSD",1726845700520,1.56464253,2541.6,2541.3,3.93487]
["bitfinex","ETHUSD",1726845700908,10.4885,2541.3,2540.7,9.8662]
["bitfinex","ETHUSD",1726845701108,0.07867765,2541.5,2540.5,3.93615]
["bitfinex","ETHUSD",1726845701109,9.9385,2540.9,2540.5,3.93615]
["bitfinex","ETHUSD",1726845701311,9.9385,2540.9,2540.0,9.0006]
["bitfinex","ETHUSD",1726845701312,4.48577,2540.8,2540.2,3.93656]
["bitfinex","ETHUSD",1726845701552,1.992427,2540.8,2540.3,3.93646]
["bitfinex","ETHUSD",1726845701754,1.992427,2540.8,2540.4,3.93636]
["bitfinex","ETHUSD",1726845702704,10.4885,2540.5,2540.1,3.93675]
["bitfinex","ETHUSD",1726845702908,10.4885,2540.5,2540.0,3.9369]
["bitfinex","ETHUSD",1726845702909,0.55,2540.3,2540.0,3.9369]
["bitfinex","ETHUSD",1726845703245,0.55,2540.3,2539.1,6.4135]
["bitfinex","ETHUSD",1726845703246,0.55,2540.1,2539.5,9.0006]
["bitfinex","ETHUSD",1726845703410,0.55,2539.9,2539.5,3.93768]
["bitfinex","ETHUSD",1726845703607,0.55,2539.9,2539.8,3.93731]
["bitfinex","ETHUSD",1726845703846,0.55,2540.1,2539.9,3.93715]
["bitfinex","ETHUSD",1726845704387,0.55,2540.1,2539.8,3.93731]
["bitfinex","ETHUSD",1726845705110,0.55,2540.1,2539.8,3.93723]
["bitfinex","ETHUSD",1726845705308,0.55,2540.1,2540.0,3.937]
["bitfinex","ETHUSD",1726845705507,0.55,2540.3,2539.9,7.87416]
["bitfinex","ETHUSD",1726845705766,1.986167,2540.3,2539.9,3.93702]
["bitfinex","ETHUSD",1726845706108,5.922717,2540.3,2539.8,3.0]
["bitfinex","ETHUSD",1726845706564,0.55,2540.1,2539.8,3.0]
["bitfinex","ETHUSD",1726845706915,0.55,2540.1,2539.7,3.0]
["bitfinex","ETHUSD",1726845707260,0.55,2540.1,2539.8,3.93731]
["bitfinex","ETHUSD",1726845707416,0.55,2540.0,2539.8,3.04578462]
["bitfinex","ETHUSD",1726845707847,0.55,2540.2,2539.9,3.93716]
["bitfinex","ETHUSD",1726845708006,0.55,2540.2,2539.8,3.04578462]
["bitfinex","ETHUSD",1726845708366,0.55,2540.2,2539.9,0.04570917]
["bitfinex","ETHUSD",1726845708663,0.55,2540.2,2539.9,3.98277917]
["bitfinex","ETHUSD",1726845709152,0.55,2540.2,2539.9,0.04570917]
["bitfinex","ETHUSD",1726845710527,0.96144578,2540.3,2540.0,3.93698]
["bitfinex","ETHUSD",1726845710861,0.96144578,2540.3,2540.0,3.98271042]
["bitfinex","ETHUSD",1726845711213,0.96144578,2540.3,2540.1,3.93672]
["bitfinex","ETHUSD",1726845711412,0.96144578,2540.3,2540.0,3.98271042]
["bitfinex","ETHUSD",1726845711612,0.96144578,2540.3,2540.2,0.04557955]
["bitfinex","ETHUSD",1726845711859,0.96144578,2540.3,2540.1,0.04565498]
["bitfinex","ETHUSD",1726845712013,0.96144578,2540.3,2540.0,3.93691]
["bitfinex","ETHUSD",1726845712014,0.96144578,2540.3,2540.2,0.04580911]
["bitfinex","ETHUSD",1726845712745,0.96144578,2540.3,2540.1,3.93678]
["bitfinex","ETHUSD",1726845712953,0.96144578,2540.3,2540.2,0.04580911]
["bitfinex","ETHUSD",1726845714449,0.96144578,2540.3,2540.2,3.98249911]
["bitfinex","ETHUSD",1726845714656,0.41144578,2540.3,2540.2,8.71111402]
["bitfinex","ETHUSD",1726845714976,0.41144578,2540.3,2540.2,7.91918911]
["bitfinex","ETHUSD",1726845715128,16.9645,2540.7,2540.4,3.93637]
["bitfinex","ETHUSD",1726845715669,16.9645,2540.7,2540.5,0.04554141]
["bitfinex","ETHUSD",1726845715968,0.55,2540.6,2540.5,0.04554141]
["bitfinex","ETHUSD",1726845716858,0.55,2540.4,2540.1,6.93675]
["bitfinex","ETHUSD",1726845717649,3.93655,2540.3,2540.0,3.0]
["bitfinex","ETHUSD",1726845717827,3.93655,2540.3,2539.9,6.93711]
["bitfinex","ETHUSD",1726845717828,0.55,2540.2,2539.9,6.93711]
["bitfinex","ETHUSD",1726845718155,0.55,2540.2,2539.9,3.0]
["bitfinex","ETHUSD",1726845718347,0.55,2540.2,2539.9,6.93715]
["bitfinex","ETHUSD",1726845719164,1.99114,2540.2,2539.9,3.0]
["bitfinex","ETHUSD",1726845719723,1.99114,2540.2,2539.9,6.93713]
["bitfinex","ETHUSD",1726845720353,0.55,2540.2,2540.0,3.93688]
["bitfinex","ETHUSD",1726845720884,0.55,2540.2,2539.9,6.93713]
["bitfinex","ETHUSD",1726845721254,0.55,2540.2,2539.7,3.93737]
["bitfinex","ETHUSD",1726845721255,0.55,2540.2,2539.8,3.93731]
["bitfinex","ETHUSD",1726845721580,13.86154,2540.3,2539.5,3.93768]
["bitfinex","ETHUSD",1726845721581,0.55,2540.0,2539.5,3.93768]
["bitfinex","ETHUSD",1726845721747,5.68773,2540.5,2539.3,7.87597]
["bitfinex","ETHUSD",1726845721748,4.48732,2539.8,2539.3,7.87597]
["bitfinex","ETHUSD",1726845721934,3.93749,2539.7,2539.2,3.93824]
["bitfinex","ETHUSD",1726845722135,0.55,2539.6,2539.2,3.93824]
["bitfinex","ETHUSD",1726845722375,0.55,2539.6,2539.1,13.84419]
["bitfinex","ETHUSD",1726845722376,0.55,2539.6,2539.3,0.04505585]
["bitfinex","ETHUSD",1726845722553,4.48763,2539.6,2539.1,3.93829]
["bitfinex","ETHUSD",1726845722780,3.93749,2539.7,2539.4,0.04498037]
["bitfinex","ETHUSD",1726845722781,4.4878,2539.5,2539.4,0.04498037]
["bitfinex","ETHUSD",1726845723097,0.55,2539.2,2538.9,0.0368855]
["bitfinex","ETHUSD",1726845723252,0.55,2539.2,2539.1,3.9384]
["bitfinex","ETHUSD",1726845723450,14.011409,2539.5,2539.1,3.9384]
["bitfinex","ETHUSD",1726845723451,0.55,2539.4,2539.1,3.9384]
["bitfinex","ETHUSD",1726845723673,0.55,2539.4,2539.1,3.93831]
["bitfinex","ETHUSD",1726845723871,0.55,2539.4,2539.1,3.93837]
["bitfinex","ETHUSD",1726845724232,0.55,2539.4,2539.1,7.87668]
["bitfinex","ETHUSD",1726845724436,0.55,2539.4,2539.1,3.93831]
["bitfinex","ETHUSD",1726845724767,0.55,2539.6,2539.3,3.93809]
["bitfinex","ETHUSD",1726845725150,2.80852998,2539.6,2539.1,7.87656]
["bitfinex","ETHUSD",1726845725351,2.80852998,2539.6,2539.1,3.93824]
["bitfinex","ETHUSD",1726845725554,2.80852998,2539.6,2539.3,3.93808]
["bitfinex","ETHUSD",1726845725759,0.55,2539.6,2539.3,3.93808]
["bitfinex","ETHUSD",1726845725978,0.55,2539.6,2539.2,3.93824]
["bitfinex","ETHUSD",1726845726292,0.55,2539.6,2539.2,3.93823]
["bitfinex","ETHUSD",1726845726591,4.48764,2539.6,2539.2,3.93823]
["bitfinex","ETHUSD",1726845726785,4.48764,2539.6,2539.1,3.93839]
["bitfinex","ETHUSD",1726845726937,0.55,2539.6,2539.1,0.07876475]
["bitfinex","ETHUSD",1726845727139,9.231,2539.7,2539.5,3.93778]
["bitfinex","ETHUSD",1726845727466,13.47779,2540.0,2539.5,3.93778]
["bitfinex","ETHUSD",1726845727683,3.93732,2539.8,2539.4,3.93792]
["bitfinex","ETHUSD",1726845727893,3.93718,2539.9,2539.4,3.93784]
["bitfinex","ETHUSD",1726845728206,6.426663,2539.9,2539.4,3.93784]
["bitfinex","ETHUSD",1726845728411,0.55,2539.8,2539.4,3.93784]
["bitfinex","ETHUSD",1726845728696,0.55,2539.6,2539.1,3.93835]
["bitfinex","ETHUSD",1726845728850,4.48771,2539.6,2539.1,3.93835]
["bitfinex","ETHUSD",1726845729047,0.55,2539.6,2539.2,3.93815]
["bitfinex","ETHUSD",1726845729299,0.55,2539.6,2539.1,3.93835]
["bitfinex","ETHUSD",1726845729300,4.48763,2539.6,2539.1,7.87667]
["bitfinex","ETHUSD",1726845729500,0.55,2539.6,2539.2,3.93821]
["bitfinex","ETHUSD",1726845730906,0.55,2539.6,2539.3,3.93801]
["bitfinex","ETHUSD",1726845731903,0.55,2539.8,2539.3,4.331771]
["bitfinex","ETHUSD",1726845732083,0.55,2539.8,2539.4,3.9378]
["bitfinex","ETHUSD",1726845732598,4.48734,2539.8,2539.5,0.04498263]
["bitfinex","ETHUSD",1726845733006,3.9375,2539.7,2539.5,0.04498263]
["bitfinex","ETHUSD",1726845733304,0.55,2539.6,2539.5,0.04498263]
["bitfinex","ETHUSD",1726845733466,0.55,2539.6,2539.2,3.93822]
["bitfinex","ETHUSD",1726845733816,0.55,2539.4,2539.1,3.93832]
["bitfinex","ETHUSD",1726845733992,0.55,2539.4,2539.2,7.87637]
["bitfinex","ETHUSD",1726845734193,0.55,2539.4,2539.2,3.93816]
["bitfinex","ETHUSD",1726845734503,0.55,2539.4,2539.2,7.87634]
["bitfinex","ETHUSD",1726845734861,0.55,2539.4,2539.3,3.93809]
["bitfinex","ETHUSD",1726845735700,0.55,2539.4,2539.2,3.93816]
["bitfinex","ETHUSD",1726845736197,0.55,2539.4,2539.2,3.93824]
["bitfinex","ETHUSD",1726845736398,0.55,2539.4,2539.1,3.93827]
["bitfinex","ETHUSD",1726845737101,0.55,2539.4,2539.2,3.93817]
["bitfinex","ETHUSD",1726845737419,0.55,2539.4,2539.3,7.92141031]
["bitfinex","ETHUSD",1726845738699,0.55,2539.4,2539.3,0.04523031]
["bitfinex","ETHUSD",1726845738916,2.00741365,2539.4,2539.3,0.04523031]
["bitfinex","ETHUSD",1726845739052,2.00741365,2539.4,2539.0,6.93849]
["bitfinex","ETHUSD",1726845739270,1.928736,2539.4,2539.0,6.93849]
["bitfinex","ETHUSD",1726845739509,0.55,2539.4,2539.1,3.98368129]
["bitfinex","ETHUSD",1726845739967,0.55,2539.6,2539.3,3.93809]
["bitfinex","ETHUSD",1726845740271,0.55,2539.6,2539.4,0.04515483]
["bitfinex","ETHUSD",1726845740680,0.55,2539.6,2539.2,3.93815]
["bitfinex","ETHUSD",1726845740886,0.55,2539.6,2539.3,3.98330031]
["bitfinex","ETHUSD",1726845741616,1.984999,2539.6,2539.3,0.04523031]
["bitfinex","ETHUSD",1726845741986,1.984999,2539.6,2539.0,3.0]
["bitfinex","ETHUSD",1726845742221,0.55,2539.2,2539.1,0.04538129]
["bitfinex","ETHUSD",1726845742387,8.42648,2539.2,2539.1,0.04538129]
["bitfinex","ETHUSD",1726845742592,3.9385,2539.1,2538.9,0.0368855]
["bitfinex","ETHUSD",1726845742797,0.55,2539.0,2538.9,10.0120855]
["bitfinex","ETHUSD",1726845742976,0.55,2539.0,2538.9,17.8895055]
["bitfinex","ETHUSD",1726845743331,3.93786,2539.5,2538.9,17.8895055]
["bitfinex","ETHUSD",1726845743332,0.55,2539.5,2539.2,3.93813]
["bitfinex","ETHUSD",1726845744087,0.55,2539.5,2539.3,3.93809]
["bitfinex","ETHUSD",1726845744300,0.55,2539.5,2539.2,3.93813]
["bitfinex","ETHUSD",1726845744532,0.55,2539.5,2539.0,3.93846]
["bitfinex","ETHUSD",1726845744732,0.55,2539.5,2538.9,10.0120855]
["bitfinex","ETHUSD",1726845744945,0.55,2539.3,2539.0,3.93846]
["bitfinex","ETHUSD",1726845745436,0.55,2539.4,2539.0,3.93846]
["bitfinex","ETHUSD",1726845746190,0.55,2539.4,2538.9,3.9755855]
["bitfinex","ETHUSD",1726845746395,13.91742,2539.3,2538.9,0.0368855]
["bitfinex","ETHUSD",1726845746627,4.48827,2539.2,2538.9,0.0368855]
["bitfinex","ETHUSD",1726845746829,0.55,2539.0,2538.9,0.0368855]
["bitfinex","ETHUSD",1726845747027,4.56722765,2539.0,2538.9,0.0368855]
["bitfinex","ETHUSD",1726845747335,0.55,2539.0,2538.9,0.0368855]
["bitfinex","ETHUSD",1726845747708,0.55,2539.2,2538.9,0.0368855]
["bitfinex","ETHUSD",1726845747918,0.55,2539.2,2538.9,3.9755055]
["bitfinex","ETHUSD",1726845748919,0.55,2539.2,2539.0,3.93855]
["bitfinex","ETHUSD",1726845749135,22.3058,2539.6,2539.2,3.93813]
["bitfinex","ETHUSD",1726845749351,10.09039741,2539.8,2539.3,3.93807]
["bitfinex","ETHUSD",1726845749508,10.09039741,2539.8,2539.6,3.93762]
["bitfinex","ETHUSD",1726845749839,0.41139741,2539.8,2539.7,0.04509782]
["bitfinex","ETHUSD",1726845750540,3.93701,2540.0,2539.5,3.93776]
["bitfinex","ETHUSD",1726845750752,3.93701,2540.0,2539.6,0.04517328]
["bitfinex","ETHUSD",1726845751054,17.159,2540.1,2539.7,3.93744]
["bitfinex","ETHUSD",1726845751215,21.09585,2540.1,2539.7,3.93744]
["bitfinex","ETHUSD",1726845751548,0.55,2540.0,2539.8,0.04496532]
["bitfinex","ETHUSD",1726845751710,0.55,2540.0,2539.6,3.9376]
["bitfinex","ETHUSD",1726845751917,4.48714,2540.0,2539.7,0.04502177]
["bitfinex","ETHUSD",1726845752223,0.55,2539.8,2539.5,3.9377]
["bitfinex","ETHUSD",1726845752394,0.55,2539.8,2539.5,3.93769]
["bitfinex","ETHUSD",1726845752596,4.48708,2540.0,2539.5,3.93769]
["bitfinex","ETHUSD",1726845752795,6.86886847,2540.0,2539.5,3.93769]
["bitfinex","ETHUSD",1726845753398,13.46493,2539.6,2539.1,13.62437]
["bitfinex","ETHUSD",1726845753649,0.55,2539.5,2539.1,13.62431]
["bitfinex","ETHUSD",1726845754009,0.55,2539.5,2539.0,3.93851]
["bitfinex","ETHUSD",1726845754285,0.55,2539.5,2539.0,3.0]
["bitfinex","ETHUSD",1726845754550,0.55,2539.5,2539.1,7.87664]
["bitfinex","ETHUSD",1726845754843,0.55,2539.5,2539.0,3.0]
["bitfinex","ETHUSD",1726845754844,4.48778,2539.5,2539.0,3.0]
["bitfinex","ETHUSD",1726845755138,4.48778,2539.5,2539.0,6.9385]
["bitfinex","ETHUSD",1726845755440,0.55,2539.3,2539.0,3.93847]
["bitfinex","ETHUSD",1726845755598,0.55,2539.4,2539.0,3.93847]
["bitfinex","ETHUSD",1726845755798,4.48794,2539.4,2539.0,3.93847]
["bitfinex","ETHUSD",1726845756351,0.55,2539.4,2539.0,3.93846]
["bitfinex","ETHUSD",1726845757437,4.48801,2539.4,2539.0,3.93846]
["bitfinex","ETHUSD",1726845757651,10.40087,2539.4,2538.9,13.7077955]
["bitfinex","ETHUSD",1726845757801,6.46284,2539.4,2538.9,13.7077955]
["bitfinex","ETHUSD",1726845758015,10.40087,2539.4,2538.9,13.7077955]
["bitfinex","ETHUSD",1726845758223,0.55,2539.2,2538.9,13.7077955]
["bitfinex","ETHUSD",1726845759156,0.55,2539.2,2538.9,9.7690855]
["bitfinex","ETHUSD",1726845759363,0.55,2539.2,2538.9,13.7077755]
["bitfinex","ETHUSD",1726845760366,0.55,2539.2,2538.9,9.7690855]
["bitfinex","ETHUSD",1726845760582,0.55,2539.2,2538.9,13.7077755]
["bitfinex","ETHUSD",1726845760723,0.55,2539.3,2538.9,9.7690855]
["bitfinex","ETHUSD",1726845761072,0.55,2539.4,2539.0,7.87691]
["bitfinex","ETHUSD",1726845761219,9.5272,2539.6,2539.1,3.93826]
["bitfinex","ETHUSD",1726845761220,13.46487,2539.6,2539.1,3.93826]
["bitfinex","ETHUSD",1726845761418,13.46487,2539.6,2539.2,3.93818]
["bitfinex","ETHUSD",1726845761650,15.953102,2539.6,2539.2,3.93818]
["bitfinex","ETHUSD",1726845761845,12.015432,2539.6,2538.9,9.7690855]
["bitfinex","ETHUSD",1726845762174,13.38562,2539.1,2538.9,0.0368855]
["bitfinex","ETHUSD",1726845762488,4.48855,2539.0,2538.9,0.0368855]
["bitfinex","ETHUSD",1726845762625,4.56722765,2539.0,2538.9,0.0368855]
["bitfinex","ETHUSD",1726845762821,5.96867042,2539.0,2538.9,0.0368855]
["bitfinex","ETHUSD",1726845763024,9.90722042,2539.0,2538.9,0.0368855]
["bitfinex","ETHUSD",1726845763224,9.82854277,2539.0,2538.9,0.0368855]
["bitfinex","ETHUSD",1726845764475,0.55,2539.0,2538.9,0.0368855]
["bitfinex","ETHUSD",1726845764632,1.21267853,2539.3,2538.9,0.0368855]
["bitfinex","ETHUSD",1726845764633,3.93816,2539.3,2538.9,0.0368855]
["bitfinex","ETHUSD",1726845764827,3.93816,2539.3,2538.9,0.08263901]
["bitfinex","ETHUSD",1726845765432,7.8764,2539.3,2538.9,0.08263901]
["bitfinex","ETHUSD",1726845765923,4.48834,2539.2,2538.9,0.08263901]
["bitfinex","ETHUSD",1726845766477,0.55,2539.3,2538.9,4.02132901]
["bitfinex","ETHUSD",1726845766626,0.55,2539.3,2538.9,5.39264191]
["bitfinex","ETHUSD",1726845766822,9.3862,2539.6,2539.1,3.93839]
["bitfinex","ETHUSD",1726845767024,8.28845235,2539.7,2539.2,9.8354]
["bitfinex","ETHUSD",1726845767025,11.41759,2539.7,2539.2,9.8354]
["bitfinex","ETHUSD",1726845767224,11.41759,2539.7,2539.2,13.81920962]
["bitfinex","ETHUSD",1726845767639,3.93764,2539.6,2539.2,9.88099962]
["bitfinex","ETHUSD",1726845767821,3.93764,2539.6,2539.2,0.04559962]
["bitfinex","ETHUSD",1726845768024,11.41759,2539.7,2539.2,3.98377962]
["bitfinex","ETHUSD",1726845768765,4.48771,2539.6,2539.2,0.04559962]
["bitfinex","ETHUSD",1726845768971,0.55,2539.4,2539.2,0.04559962]
["bitfinex","ETHUSD",1726845769129,0.55,2539.4,2539.1,3.93829]
["bitfinex","ETHUSD",1726845769358,0.55,2539.4,2539.0,3.93854]
["bitfinex","ETHUSD",1726845769545,0.55,2539.2,2538.9,0.0368855]
["bitfinex","ETHUSD",1726845769887,0.55,2539.0,2538.9,0.0368855]
["bitfinex","ETHUSD",1726845770058,0.55,2539.1,2538.9,0.0368855]
["bitfinex","ETHUSD",1726845770264,0.55,2539.2,2538.9,3.9755855]
["bitfinex","ETHUSD",1726845770477,0.55,2539.5,2539.1,3.93832]
["bitfinex","ETHUSD",1726845770692,0.55,2539.5,2539.2,3.93823]
["bitfinex","ETHUSD",1726845770895,0.55,2539.5,2539.1,3.93838]
["bitfinex","ETHUSD",1726845771386,0.55,2539.5,2539.2,3.93816]
["bitfinex","ETHUSD",1726845771588,4.74602235,2539.7,2539.2,3.93816]
["bitfinex","ETHUSD",1726845771807,4.48763,2539.6,2539.2,3.93816]
["bitfinex","ETHUSD",1726845772800,0.55,2539.6,2539.2,3.93816]
["bitfinex","ETHUSD",1726845772950,4.4877,2539.6,2539.1,3.93838]
["bitfinex","ETHUSD",1726845773654,3.93785,2539.5,2539.0,13.21094]
["bitfinex","ETHUSD",1726845773853,0.80845235,2539.8,2539.0,12.17877581]
["bitfinex","ETHUSD",1726845774095,16.7324,2540.0,2539.6,3.93754]
["bitfinex","ETHUSD",1726845774409,9.2524,2540.0,2539.6,3.93754]
["bitfinex","ETHUSD",1726845774560,0.41148895,2540.1,2539.6,3.9375]
["bitfinex","ETHUSD",1726845774757,0.41148895,2540.1,2539.6,0.07874877]
["bitfinex","ETHUSD",1726845774962,0.41148895,2540.1,2539.8,3.93721]
["bitfinex","ETHUSD",1726845775283,1.83991508,2540.1,2539.7,3.93747]
["bitfinex","ETHUSD",1726845775490,1.83991508,2540.1,2539.8,3.93724]
["bitfinex","ETHUSD",1726845776418,0.55,2540.0,2539.6,7.87513]
["bitfinex","ETHUSD",1726845776570,0.55,2540.0,2539.7,3.93744]
["bitfinex","ETHUSD",1726845777626,0.55,2540.0,2539.7,3.93739]
["bitfinex","ETHUSD",1726845777833,0.55,2540.0,2539.8,3.93729]
["bitfinex","ETHUSD",1726845779435,1.70176151,2540.0,2539.8,3.93729]
["bitfinex","ETHUSD",1726845780193,0.55,2540.0,2539.8,3.93729]
["bitfinex","ETHUSD",1726845780397,0.55,2540.0,2539.9,3.93716]
["bitfinex","ETHUSD",1726845781645,0.55,2540.0,2539.8,3.9373]
["bitfinex","ETHUSD",1726845781854,0.41148895,2540.1,2539.5,9.5807]
["bitfinex","ETHUSD",1726845782155,7.48,2540.5,2540.3,3.93641]
["bitfinex","ETHUSD",1726845782301,12.42,2540.7,2540.3,3.93641]
["bitfinex","ETHUSD",1726845782496,2.46205208,2540.6,2540.5,3.93623]
["bitfinex","ETHUSD",1726845782691,12.8313554,2540.7,2540.5,3.93623]
["bitfinex","ETHUSD",1726845782939,12.42,2540.7,2540.5,0.04419542]
["bitfinex","ETHUSD",1726845783303,12.83136477,2540.7,2540.5,0.04419542]
["bitfinex","ETHUSD",1726845783507,12.83136477,2540.7,2540.6,3.93607]
["bitfinex","ETHUSD",1726845783508,12.42,2540.7,2540.6,3.93607]
["bitfinex","ETHUSD",1726845784025,12.42,2540.7,2540.6,0.04412001]
["bitfinex","ETHUSD",1726845784222,12.42,2540.7,2540.4,3.93636]
["bitfinex","ETHUSD",1726845784223,13.662,2540.7,2540.4,3.93636]
["bitfinex","ETHUSD",1726845784534,13.662,2540.7,2540.5,0.04419542]
["bitfinex","ETHUSD",1726845784912,13.662,2540.7,2540.4,3.93627]
["bitfinex","ETHUSD",1726845785111,0.55,2540.6,2540.4,3.93627]
["bitfinex","ETHUSD",1726845785455,0.55,2540.6,2540.5,3.93623]
["bitfinex","ETHUSD",1726845786196,0.55,2540.8,2540.4,3.9363]
["bitfinex","ETHUSD",1726845786396,0.55,2540.9,2540.7,3.93592]
["bitfinex","ETHUSD",1726845786834,0.55,2540.9,2540.5,3.93614]
["bitfinex","ETHUSD",1726845787045,2.01711053,2540.9,2540.5,3.93614]
["bitfinex","ETHUSD",1726845787247,2.01711053,2540.9,2540.6,3.93604]
["bitfinex","ETHUSD",1726845787451,0.4114153,2541.0,2540.9,3.93561]
["bitfinex","ETHUSD",1726845788246,0.4114153,2541.0,2540.9,7.87122]
["bitfinex","ETHUSD",1726845788664,7.48,2541.5,2541.1,3.93519]
["bitfinex","ETHUSD",1726845788950,0.41144038,2541.5,2541.1,3.93519]
["bitfinex","ETHUSD",1726845789303,9.3793,2541.6,2541.3,3.93495]
["bitfinex","ETHUSD",1726845789500,11.952659,2541.6,2541.3,3.93497]
["bitfinex","ETHUSD",1726845789844,11.952659,2541.6,2541.4,3.93483]
["bitfinex","ETHUSD",1726845790041,0.41142563,2541.7,2541.4,3.93483]
["bitfinex","ETHUSD",1726845790251,0.55,2541.6,2541.4,3.93483]
["bitfinex","ETHUSD",1726845790542,0.41142563,2541.7,2541.5,3.9346]
["bitfinex","ETHUSD",1726845790776,9.7423,2541.8,2541.5,3.9346]
["bitfinex","ETHUSD",1726845790915,9.7423,2541.8,2541.3,3.93485]
["bitfinex","ETHUSD",1726845791115,16.20731968,2541.8,2541.3,3.93485]
["bitfinex","ETHUSD",1726845791358,12.27301968,2541.8,2541.1,3.93518]
["bitfinex","ETHUSD",1726845791581,0.55,2541.5,2541.1,3.93518]
["bitfinex","ETHUSD",1726845791782,0.55,2541.5,2541.1,3.93528]
["bitfinex","ETHUSD",1726845791931,4.48469,2541.5,2540.9,3.93552]
["bitfinex","ETHUSD",1726845792143,0.55,2541.3,2540.9,3.93546]
["bitfinex","ETHUSD",1726845793362,0.55,2541.5,2541.1,3.93521]
["bitfinex","ETHUSD",1726845793522,0.55,2541.5,2541.2,3.93514]
["bitfinex","ETHUSD",1726845793716,2.53071968,2541.8,2541.3,9.10610378]
["bitfinex","ETHUSD",1726845793947,0.41140013,2541.8,2541.5,3.93454]
["bitfinex","ETHUSD",1726845794248,0.41140013,2541.8,2541.5,3.93455]
["bitfinex","ETHUSD",1726845794467,0.41140013,2541.8,2541.5,7.86915]
["bitfinex","ETHUSD",1726845794658,10.0128855,2541.9,2541.7,3.93437]
["bitfinex","ETHUSD",1726845794819,0.0368855,2541.9,2541.7,7.86863]
["bitfinex","ETHUSD",1726845795019,0.0368855,2541.9,2541.8,7.86842]
["bitfinex","ETHUSD",1726845795538,0.0368855,2541.9,2541.8,3.93421]
["bitfinex","ETHUSD",1726845797479,0.0368855,2541.9,2541.8,7.91123849]
["bitfinex","ETHUSD",1726845797662,0.0368855,2541.9,2541.8,18.09046234]
["bitfinex","ETHUSD",1726845798581,0.0368855,2541.9,2541.8,25.02467234]
["bitfinex","ETHUSD",1726845799087,0.0368855,2541.9,2541.8,27.93104815]
["bitfinex","ETHUSD",1726845809836,0.0368855,2541.9,2541.8,3.97702849]
["bitfinex","ETHUSD",1726845809992,0.0368855,2541.9,2541.8,7.98991335]
["bitfinex","ETHUSD",1726845810192,0.0368855,2541.9,2541.8,7.91123849]
["bitfinex","ETHUSD",1726845810932,0.0368855,2541.9,2541.8,21.50884849]
["bitfinex","ETHUSD",1726845811134,0.0368855,2541.9,2541.8,24.50884849]
["bitfinex","ETHUSD",1726845811427,0.0368855,2541.9,2541.8,23.70960992]
["bitfinex","ETHUSD",1726845811785,0.0368855,2541.9,2541.8,20.57463849]
["bitfinex","ETHUSD",1726845812328,0.0368855,2541.9,2541.8,10.91123849]
["bitfinex","ETHUSD",1726845814430,0.0368855,2541.9,2541.8,14.84544849]
["bitfinex","ETHUSD",1726845814687,0.0368855,2541.9,2541.8,24.36224849]
["bitfinex","ETHUSD",1726845814808,0.0368855,2541.9,2541.8,28.29645849]
["bitfinex","ETHUSD",1726845814995,0.0368855,2541.9,2541.8,27.87598392]
["bitfinex","ETHUSD",1726845815199,0.0368855,2541.9,2541.8,31.81019392]
["bitfinex","ETHUSD",1726845816632,0.0368855,2541.9,2541.8,27.87598392]
["bitfinex","ETHUSD",1726845817035,0.0368855,2541.9,2541.8,31.81019392]
["bitfinex","ETHUSD",1726845819250,0.0368855,2541.9,2541.8,31.96121925]
["bitfinex","ETHUSD",1726845823652,0.0368855,2541.9,2541.8,28.02700925]
["bitfinex","ETHUSD",1726845824178,0.0368855,2541.9,2541.8,24.51327382]
["bitfinex","ETHUSD",1726845825379,0.0368855,2541.9,2541.8,24.36224849]
["bitfinex","ETHUSD",1726845826205,0.0368855,2541.9,2541.8,20.42803849]
["bitfinex","ETHUSD",1726845826372,0.0368855,2541.9,2541.8,10.91123849]
["bitfinex","ETHUSD",1726845826854,0.0368855,2541.9,2541.8,0.04281849]
["bitfinex","ETHUSD",1726845827051,1.01676405,2541.9,2541.7,3.93425]
["bitfinex","ETHUSD",1726845827255,1.01676405,2541.9,2541.8,7.90944618]
["bitfinex","ETHUSD",1726845827510,0.0368855,2541.9,2541.8,7.90944618]
["bitfinex","ETHUSD",1726845828519,0.0368855,2541.9,2541.8,10.90944618]
["bitfinex","ETHUSD",1726845828651,0.0368855,2541.9,2541.8,11.32062528]
["bitfinex","ETHUSD",1726845829455,0.0368855,2541.9,2541.8,15.25483528]
["bitfinex","ETHUSD",1726845830340,0.0368855,2541.9,2541.8,14.84365618]
["bitfinex","ETHUSD",1726845830520,0.0368855,2541.9,2541.8,18.35388633]
["bitfinex","ETHUSD",1726845831845,0.0368855,2541.9,2541.8,18.50210502]
["bitfinex","ETHUSD",1726845831997,0.0368855,2541.9,2541.8,14.41967633]
["bitfinex","ETHUSD",1726845832203,0.0368855,2541.9,2541.8,11.32055813]
["bitfinex","ETHUSD",1726845832805,0.0368855,2541.9,2541.8,10.90944618]
["bitfinex","ETHUSD",1726845833005,0.0368855,2541.9,2541.8,11.32061407]
["bitfinex","ETHUSD",1726845833457,0.0368855,2541.9,2541.8,7.38640407]
["bitfinex","ETHUSD",1726845833751,0.0368855,2541.9,2541.8,7.38640144]
["bitfinex","ETHUSD",1726845835352,0.0368855,2541.9,2541.8,11.32061144]
["bitfinex","ETHUSD",1726845836353,0.0368855,2541.9,2541.8,26.56002017]
["bitfinex","ETHUSD",1726845836556,0.0368855,2541.9,2541.8,22.62581017]
["bitfinex","ETHUSD",1726845836853,0.0368855,2541.9,2541.8,26.14885491]
["bitfinex","ETHUSD",1726845837150,0.0368855,2541.9,2541.8,26.55986568]
["bitfinex","ETHUSD",1726845839612,0.0368855,2541.9,2541.8,30.49407568]
["bitfinex","ETHUSD",1726845839915,7.48,2542.5,2542.4,7.86658]
["bitfinex","ETHUSD",1726845840117,0.0368855,2542.7,2542.6,7.86596]
["bitfinex","ETHUSD",1726845840510,0.0368855,2542.7,2542.6,8.27690753]
["bitfinex","ETHUSD",1726845840709,0.0368855,2542.7,2542.6,8.31733465]
["bitfinex","ETHUSD",1726845841349,0.5868855,2542.7,2542.6,4.38435465]
["bitfinex","ETHUSD",1726845841554,0.5868855,2542.7,2542.6,0.04042712]
["bitfinex","ETHUSD",1726845841751,1.61434405,2542.7,2542.6,0.45137465]
["bitfinex","ETHUSD",1726845841998,1.61434405,2542.7,2542.6,0.04042712]
["bitfinex","ETHUSD",1726845842176,1.61434405,2542.7,2542.6,0.45137465]
["bitfinex","ETHUSD",1726845842372,1.61434405,2542.7,2542.6,0.45136487]
["bitfinex","ETHUSD",1726845843179,11.19444405,2542.7,2542.6,0.45136487]
["bitfinex","ETHUSD",1726845843438,0.55,2542.6,2542.4,3.93319]
["bitfinex","ETHUSD",1726845843683,0.55,2542.6,2542.5,4.38457016]
["bitfinex","ETHUSD",1726845844043,0.55,2542.6,2542.5,0.45144016]
["bitfinex","ETHUSD",1726845844281,0.55,2542.6,2542.5,4.38457016]
["bitfinex","ETHUSD",1726845844858,9.6169855,2542.7,2542.6,3.93298]
["bitfinex","ETHUSD",1726845845009,10.57868405,2542.7,2542.6,3.93298]
["bitfinex","ETHUSD",1726845845213,10.57868405,2542.7,2542.6,3.97335542]
["bitfinex","ETHUSD",1726845845435,9.6169855,2542.7,2542.6,3.97335542]
["bitfinex","ETHUSD",1726845845637,9.6169855,2542.7,2542.6,0.04037542]
["bitfinex","ETHUSD",1726845845964,10.1669855,2542.7,2542.6,0.04037542]
["bitfinex","ETHUSD",1726845846368,0.55,2542.6,2542.3,3.9334]
["bitfinex","ETHUSD",1726845846781,0.55,2542.6,2542.4,0.040526]
["bitfinex","ETHUSD",1726845846969,1.40998155,2542.5,2542.4,0.040526]
["bitfinex","ETHUSD",1726845847169,1.40998155,2542.5,2542.3,3.93344]
["bitfinex","ETHUSD",1726845847380,0.55,2542.6,2542.4,0.040526]
["bitfinex","ETHUSD",1726845850591,9.4494,2542.5,2542.4,0.040526]
["bitfinex","ETHUSD",1726845850795,13.93253,2542.5,2542.4,0.040526]
["bitfinex","ETHUSD",1726845850995,13.93253,2542.5,2542.1,3.93363]
["bitfinex","ETHUSD",1726845850996,0.55,2542.4,2542.1,3.93363]
["bitfinex","ETHUSD",1726845851181,0.55,2542.4,2541.9,6.93393]
["bitfinex","ETHUSD",1726845851182,9.427,2542.2,2541.9,3.93405]
["bitfinex","ETHUSD",1726845851385,0.55,2542.1,2541.9,3.0]
["bitfinex","ETHUSD",1726845851693,0.55,2542.1,2541.6,3.93451]
["bitfinex","ETHUSD",1726845851694,9.427,2542.0,2541.6,3.93451]
["bitfinex","ETHUSD",1726845851879,0.55,2541.9,2541.3,3.93488]
["bitfinex","ETHUSD",1726845852078,3.9346,2541.6,2541.1,3.93519]
["bitfinex","ETHUSD",1726845852282,9.9252,2541.4,2541.1,3.93519]
["bitfinex","ETHUSD",1726845852708,9.9252,2541.4,2540.7,9.7658]
["bitfinex","ETHUSD",1726845852709,9.9252,2541.4,2541.3,3.93499]
["bitfinex","ETHUSD",1726845852918,9.9252,2541.8,2541.5,3.93458]
["bitfinex","ETHUSD",1726845853422,9.9252,2541.8,2541.6,3.93449]
["bitfinex","ETHUSD",1726845853423,10.91772,2541.8,2541.6,3.93449]
["bitfinex","ETHUSD",1726845853722,9.9252,2541.8,2541.6,3.93444]
["bitfinex","ETHUSD",1726845853925,9.9252,2541.8,2541.6,7.86889]
["bitfinex","ETHUSD",1726845854232,9.9252,2541.8,2541.6,7.86881]
["bitfinex","ETHUSD",1726845854525,9.9252,2541.8,2541.6,3.9344]
["bitfinex","ETHUSD",1726845854729,10.91772,2541.8,2541.4,3.0]
["bitfinex","ETHUSD",1726845854892,10.91772,2541.8,2541.3,6.93483]
["bitfinex","ETHUSD",1726845856027,10.91772,2541.8,2541.4,3.93472]
["bitfinex","ETHUSD",1726845856183,10.91772,2541.8,2541.5,3.93467]
["bitfinex","ETHUSD",1726845856386,9.9252,2541.8,2541.5,3.93459]
["bitfinex","ETHUSD",1726845856724,9.81105109,2542.2,2541.8,3.93412]
["bitfinex","ETHUSD",1726845857609,9.81105109,2542.2,2541.9,0.04118186]
["bitfinex","ETHUSD",1726845857791,9.2093,2542.2,2541.9,0.04118186]
["bitfinex","ETHUSD",1726845858412,9.2093,2542.2,2541.9,3.97512186]
["bitfinex","ETHUSD",1726845858617,9.2093,2542.2,2541.9,3.93394]
["bitfinex","ETHUSD",1726845858920,9.2093,2542.2,2542.0,0.04108929]
["bitfinex","ETHUSD",1726845862891,9.2093,2542.2,2542.0,3.97495929]
["bitfinex","ETHUSD",1726845863105,0.41136503,2542.4,2542.0,3.97488929]
["bitfinex","ETHUSD",1726845863337,1.38799153,2542.4,2542.0,3.97488929]
["bitfinex","ETHUSD",1726845863647,1.38799153,2542.4,2542.0,7.90869929]
["bitfinex","ETHUSD",1726845863648,0.41136503,2542.4,2542.0,7.90869929]
["bitfinex","ETHUSD",1726845864308,0.55,2542.3,2542.0,0.04108929]
["bitfinex","ETHUSD",1726845864999,9.3738,2542.2,2542.0,0.04108929]
["bitfinex","ETHUSD",1726845865517,9.9238,2542.2,2542.1,0.04096741]
["bitfinex","ETHUSD",1726845865722,9.9238,2542.2,2541.9,3.93406]
["bitfinex","ETHUSD",1726845865895,9.9238,2542.2,2542.0,0.04104273]
["bitfinex","ETHUSD",1726845866087,1.385725,2542.1,2542.0,0.04104273]
["bitfinex","ETHUSD",1726845866430,9.9238,2542.2,2542.0,0.04104273]
["bitfinex","ETHUSD",1726845866997,9.9238,2542.2,2542.1,3.93375]
["bitfinex","ETHUSD",1726845867361,9.3738,2542.2,2542.1,3.97466224]
["bitfinex","ETHUSD",1726845867514,10.33196503,2542.4,2542.1,3.97466224]
["bitfinex","ETHUSD",1726845867682,0.55,2542.3,2542.1,0.04091224]
["bitfinex","ETHUSD",1726845868034,2.0315115,2542.3,2542.1,0.04091224]
["bitfinex","ETHUSD",1726845868630,4.56227765,2542.2,2542.1,0.04091224]
["bitfinex","ETHUSD",1726845868789,14.2877,2542.2,2542.1,0.04091224]
["bitfinex","ETHUSD",1726845868983,0.55,2542.1,2541.8,3.93415]
["bitfinex","ETHUSD",1726845870214,0.55,2542.1,2541.6,3.9344]
["bitfinex","ETHUSD",1726845870421,1.03541,2542.0,2541.6,3.9344]
["bitfinex","ETHUSD",1726845871208,9.8006,2541.9,2541.4,3.93473]
["bitfinex","ETHUSD",1726845871412,0.62867765,2541.8,2541.0,3.93542]
["bitfinex","ETHUSD",1726845871608,0.62867765,2541.8,2540.8,9.7955]
["bitfinex","ETHUSD",1726845871609,0.55,2541.6,2541.2,3.93499]
["bitfinex","ETHUSD",1726845872035,0.55,2541.6,2541.2,7.87005]
["bitfinex","ETHUSD",1726845872241,0.55,2541.6,2541.2,3.93499]
["bitfinex","ETHUSD",1726845872441,0.55,2541.6,2541.3,0.04030231]
["bitfinex","ETHUSD",1726845872763,0.55,2541.6,2541.3,3.0]
["bitfinex","ETHUSD",1726845872943,0.55,2541.6,2541.4,0.04026993]
["bitfinex","ETHUSD",1726845873315,1.58506,2541.6,2541.4,0.04026993]
["bitfinex","ETHUSD",1726845873752,9.8006,2541.7,2541.4,0.04026993]
["bitfinex","ETHUSD",1726845873953,9.8006,2541.7,2541.4,3.97499993]
["bitfinex","ETHUSD",1726845874928,9.8006,2541.7,2541.4,7.90975993]
["bitfinex","ETHUSD",1726845875225,9.8006,2541.7,2541.4,3.97499993]
["bitfinex","ETHUSD",1726845876754,9.8006,2541.7,2541.4,3.97498993]
["bitfinex","ETHUSD",1726845877256,0.4114294,2541.8,2541.4,3.97498993]
["bitfinex","ETHUSD",1726845877715,0.4114294,2541.8,2541.5,3.93463]
["bitfinex","ETHUSD",1726845878117,0.4114294,2541.8,2541.6,3.9746233]
["bitfinex","ETHUSD",1726845878460,0.4114294,2541.8,2541.6,0.0401433]
["bitfinex","ETHUSD",1726845878985,0.4114294,2541.8,2541.6,3.9745933]
["bitfinex","ETHUSD",1726845879986,0.4114294,2541.8,2541.7,3.93437]
["bitfinex","ETHUSD",1726845880196,0.4114294,2541.8,2541.7,16.18177]
["bitfinex","ETHUSD",1726845880483,0.4114294,2541.8,2541.7,16.2218328]
["bitfinex","ETHUSD",1726845880696,0.55,2542.1,2541.7,16.2218328]
["bitfinex","ETHUSD",1726845880857,0.55,2542.1,2541.7,6.9744328]
["bitfinex","ETHUSD",1726845882451,2.28306,2542.1,2541.7,6.9744328]
["bitfinex","ETHUSD",1726845883455,2.28306,2542.1,2541.7,3.0400628]
["bitfinex","ETHUSD",1726845885001,9.7793,2542.0,2541.7,0.0400628]
["bitfinex","ETHUSD",1726845885418,9.7793,2542.0,2541.7,3.9744228]
["bitfinex","ETHUSD",1726845885922,9.7793,2542.0,2541.8,0.03997201]
["bitfinex","ETHUSD",1726845886125,9.7793,2542.0,2541.7,3.93436]
["bitfinex","ETHUSD",1726845886624,9.7793,2542.0,2541.8,0.03998405]
["bitfinex","ETHUSD",1726845886980,9.7793,2542.0,2541.7,3.93428]
["bitfinex","ETHUSD",1726845887298,10.3293,2542.0,2541.8,0.03998405]
["bitfinex","ETHUSD",1726845887619,10.3293,2542.0,2541.7,3.93428]
["bitfinex","ETHUSD",1726845887975,0.55,2542.0,2541.8,9.87458405]
["bitfinex","ETHUSD",1726845888286,0.55,2542.0,2541.8,0.03998405]
["bitfinex","ETHUSD",1726845888595,0.55,2542.0,2541.7,3.93428]
["bitfinex","ETHUSD",1726845888777,0.55,2542.0,2541.9,0.03990871]
["bitfinex","ETHUSD",1726845888979,0.55,2542.0,2541.8,0.03998405]
["bitfinex","ETHUSD",1726845889394,0.55,2542.0,2541.7,7.86857]
["bitfinex","ETHUSD",1726845889615,0.55,2542.0,2541.9,0.03990871]
["bitfinex","ETHUSD",1726845889820,0.55,2542.3,2541.9,3.93406]
["bitfinex","ETHUSD",1726845890046,1.72963272,2542.3,2541.9,3.97396871]
["bitfinex","ETHUSD",1726845891551,1.72963272,2542.3,2541.9,0.03990871]
["bitfinex","ETHUSD",1726845891711,2.53808507,2542.3,2541.9,0.03990871]
["bitfinex","ETHUSD",1726845891912,1.72963272,2542.3,2541.9,0.03990871]
["bitfinex","ETHUSD",1726845892462,2.53808507,2542.3,2541.9,0.03990871]
["bitfinex","ETHUSD",1726845892658,1.72963272,2542.3,2541.9,0.03990871]
["bitfinex","ETHUSD",1726845892817,1.72963272,2542.3,2541.9,3.97386871]
["bitfinex","ETHUSD",1726845893151,0.55,2542.3,2541.9,3.97386871]
["bitfinex","ETHUSD",1726845894313,0.55,2542.3,2541.9,7.90779871]
["bitfinex","ETHUSD",1726845894658,0.55,2542.3,2541.9,3.97383871]
["bitfinex","ETHUSD",1726845895212,9.977,2542.2,2541.9,0.03990871]
["bitfinex","ETHUSD",1726845895546,0.55,2541.9,2541.4,0.67916006]
["bitfinex","ETHUSD",1726845895751,0.55,2541.9,2541.5,0.0469774]
["bitfinex","ETHUSD",1726845896113,0.55,2541.9,2541.3,4.61408006]
["bitfinex","ETHUSD",1726845896314,0.55,2541.7,2541.4,0.0470716]
["bitfinex","ETHUSD",1726845896560,0.55,2541.7,2541.4,3.9818716]
["bitfinex","ETHUSD",1726845896817,0.55,2541.7,2541.4,3.0470716]
["bitfinex","ETHUSD",1726845897943,9.9022,2541.6,2541.4,3.0470716]
["bitfinex","ETHUSD",1726845900057,9.9022,2541.6,2541.4,3.9819016]
["bitfinex","ETHUSD",1726845901750,10.54596374,2541.6,2541.4,3.98105024]
["bitfinex","ETHUSD",1726845902169,0.64376374,2541.6,2541.4,3.98105024]
["bitfinex","ETHUSD",1726845902384,0.41142268,2541.8,2541.5,12.70427581]
["bitfinex","ETHUSD",1726845902661,0.41142268,2541.8,2541.7,6.93437]
["bitfinex","ETHUSD",1726845902881,9.7387,2542.1,2541.8,3.93411]
["bitfinex","ETHUSD",1726845903288,9.7387,2542.1,2541.9,3.98062113]
["bitfinex","ETHUSD",1726845903493,9.7387,2542.1,2541.9,0.04663113]
["bitfinex","ETHUSD",1726845903664,7.89140084,2542.2,2542.0,3.93384]
["bitfinex","ETHUSD",1726845903863,0.41140084,2542.2,2542.1,3.98019068]
["bitfinex","ETHUSD",1726845904106,10.54715235,2542.4,2542.1,3.98019068]
["bitfinex","ETHUSD",1726845904262,11.72313544,2542.4,2542.1,0.04644068]
["bitfinex","ETHUSD",1726845904603,0.95977397,2542.3,2542.1,0.04644068]
["bitfinex","ETHUSD",1726845905098,3.20793633,2542.3,2541.8,3.93412]
["bitfinex","ETHUSD",1726845905357,0.55,2542.2,2541.9,4.40510592]
["bitfinex","ETHUSD",1726845905459,0.55,2542.3,2542.0,0.42459551]
["bitfinex","ETHUSD",1726845905655,1.8985814,2542.3,2542.1,0.04633996]
["bitfinex","ETHUSD",1726845905976,1.8985814,2542.3,2542.0,3.93381]
["bitfinex","ETHUSD",1726845906175,1.8985814,2542.3,2542.2,0.04624582]
["bitfinex","ETHUSD",1726845906713,1.8985814,2542.3,2541.9,3.93404]
["bitfinex","ETHUSD",1726845906714,2.85884388,2542.3,2541.9,3.93404]
["bitfinex","ETHUSD",1726845906875,1.89059962,2542.2,2542.0,0.47716046]
["bitfinex","ETHUSD",1726845907077,0.55,2542.1,2542.0,0.04642982]
["bitfinex","ETHUSD",1726845907277,0.55,2542.1,2542.0,0.47717509]
["bitfinex","ETHUSD",1726845907807,0.55,2542.1,2542.0,0.47717515]
["bitfinex","ETHUSD",1726845909511,9.8921052,2542.1,2542.0,0.04642982]
["bitfinex","ETHUSD",1726845909713,9.8921052,2542.1,2541.9,0.43077293]
["bitfinex","ETHUSD",1726845909946,9.8921052,2542.1,2541.7,7.62349253]
["bitfinex","ETHUSD",1726845910211,9.8921052,2542.1,2541.8,0.43078523]
["bitfinex","ETHUSD",1726845910415,9.8921052,2542.1,2541.8,0.046631]
["bitfinex","ETHUSD",1726845910416,0.55,2541.9,2541.8,0.046631]
["bitfinex","ETHUSD",1726845910824,0.55,2541.9,2541.7,3.93435]
["bitfinex","ETHUSD",1726845910991,0.55,2541.9,2541.8,0.4774191]
["bitfinex","ETHUSD",1726845911365,0.55,2541.9,2541.8,0.47741591]
["bitfinex","ETHUSD",1726845911770,1.65962209,2541.9,2541.8,0.47741591]
["bitfinex","ETHUSD",1726845914296,1.65962209,2541.9,2541.8,0.046631]
["bitfinex","ETHUSD",1726845914499,1.65962209,2541.9,2541.8,0.4307942]
["bitfinex","ETHUSD",1726845914714,1.65962209,2541.9,2541.8,0.4774252]
["bitfinex","ETHUSD",1726845916375,1.65962209,2541.9,2541.8,0.046631]
["bitfinex","ETHUSD",1726845916579,9.3421052,2542.1,2541.9,3.93399]
["bitfinex","ETHUSD",1726845916911,0.80845235,2542.3,2542.0,3.98035268]
["bitfinex","ETHUSD",1726845917215,0.95653795,2542.3,2542.0,3.98035268]
["bitfinex","ETHUSD",1726845917722,0.95653795,2542.3,2542.0,3.93391]
["bitfinex","ETHUSD",1726845917929,0.55,2542.2,2542.1,0.47723894]
["bitfinex","ETHUSD",1726845918216,1.70808903,2542.2,2542.1,0.47723894]
["bitfinex","ETHUSD",1726845918779,1.70808903,2542.2,2542.1,0.0464471]
["bitfinex","ETHUSD",1726845919203,1.70808903,2542.2,2542.1,0.90785722]
["bitfinex","ETHUSD",1726845919389,1.70808903,2542.2,2542.1,4.84160722]
["bitfinex","ETHUSD",1726845919720,0.80845235,2542.3,2542.2,3.9336]
["bitfinex","ETHUSD",1726845919721,0.96138366,2542.3,2542.2,3.9336]
["bitfinex","ETHUSD",1726845920088,0.96138366,2542.3,2542.2,0.04630581]
["bitfinex","ETHUSD",1726845920739,1.91924022,2542.3,2542.2,0.04630581]
["bitfinex","ETHUSD",1726845922154,1.36924022,2542.3,2542.2,3.97990581]
["bitfinex","ETHUSD",1726845922369,0.41138366,2542.3,2542.2,26.00172971]
["bitfinex","ETHUSD",1726845922734,7.5168855,2542.7,2542.6,7.86596]
["bitfinex","ETHUSD",1726845922918,0.0368855,2542.7,2542.6,28.52835788]
["bitfinex","ETHUSD",1726845923316,0.0368855,2542.7,2542.6,32.46133788]
["bitfinex","ETHUSD",1726845923935,0.0368855,2542.7,2542.6,28.52835788]
["bitfinex","ETHUSD",1726845924191,0.0368855,2542.7,2542.6,31.81690235]
["bitfinex","ETHUSD",1726845925868,0.0368855,2542.7,2542.6,35.74988235]
["bitfinex","ETHUSD",1726845926254,0.0368855,2543.4,2543.3,6.93189]
["bitfinex","ETHUSD",1726845926653,0.0368855,2543.4,2543.3,6.98604011]
["bitfinex","ETHUSD",1726845927489,0.0368855,2543.4,2543.3,10.91793011]
["bitfinex","ETHUSD",1726845928708,0.0368855,2543.4,2543.3,11.34760095]
["bitfinex","ETHUSD",1726845931327,0.5868855,2543.4,2543.3,0.05415011]
["bitfinex","ETHUSD",1726845931468,10.4199855,2543.4,2543.3,0.05415011]
["bitfinex","ETHUSD",1726845931682,10.4199855,2543.4,2542.9,3.93248]
["bitfinex","ETHUSD",1726845931683,0.55,2543.3,2542.9,3.93248]
["bitfinex","ETHUSD",1726845932053,0.55,2543.3,2543.0,0.06744599]
["bitfinex","ETHUSD",1726845932296,0.55,2543.1,2543.0,0.06744599]
["bitfinex","ETHUSD",1726845932501,0.55,2543.1,2543.0,3.99980599]
["bitfinex","ETHUSD",1726845933377,0.55,2543.3,2543.1,3.93218]
["bitfinex","ETHUSD",1726845933592,0.55,2543.3,2543.2,0.0672601]
["bitfinex","ETHUSD",1726845935609,0.55,2543.3,2543.2,3.9993101]
["bitfinex","ETHUSD",1726845935793,10.4199855,2543.4,2543.3,3.93189]
["bitfinex","ETHUSD",1726845936107,0.0368855,2543.4,2543.3,3.99902186]
["bitfinex","ETHUSD",1726845936275,0.5868855,2543.4,2543.3,10.93091186]
["bitfinex","ETHUSD",1726845936464,0.5868855,2543.4,2543.3,6.99902186]
["bitfinex","ETHUSD",1726845936672,0.0368855,2543.4,2543.3,10.93091186]
["bitfinex","ETHUSD",1726845937011,0.0368855,2543.4,2543.3,12.95088305]
["bitfinex","ETHUSD",1726845938117,0.0368855,2543.4,2543.3,9.01899305]
["bitfinex","ETHUSD",1726845938420,0.0368855,2543.4,2543.3,6.99902186]
["bitfinex","ETHUSD",1726845938769,0.0368855,2543.4,2543.3,10.93091186]
["bitfinex","ETHUSD",1726845944542,0.5868855,2543.4,2543.3,0.06713186]
["bitfinex","ETHUSD",1726845944744,1.66916403,2543.4,2543.3,0.06713186]
["bitfinex","ETHUSD",1726845945725,1.66916403,2543.4,2543.1,7.86422]
["bitfinex","ETHUSD",1726845945946,0.55,2543.3,2543.1,3.93209]
["bitfinex","ETHUSD",1726845946238,0.55,2543.3,2543.2,0.06711884]
["bitfinex","ETHUSD",1726845946795,0.55,2543.3,2543.2,3.99916884]
["bitfinex","ETHUSD",1726845947413,0.0368855,2543.4,2543.3,3.93189]
["bitfinex","ETHUSD",1726845947634,0.0368855,2543.4,2543.3,17.74308]
["bitfinex","ETHUSD",1726845947841,0.0368855,2543.4,2543.3,17.80264146]
["bitfinex","ETHUSD",1726845948052,0.0368855,2543.4,2543.3,19.58290561]
["bitfinex","ETHUSD",1726845949112,0.0368855,2543.4,2543.3,17.80264146]
["bitfinex","ETHUSD",1726845949660,0.0368855,2543.4,2543.3,0.05956146]
["bitfinex","ETHUSD",1726845949661,0.5868855,2543.4,2543.3,0.05956146]
["bitfinex","ETHUSD",1726845950970,0.55,2543.3,2543.1,3.93219]
["bitfinex","ETHUSD",1726845951698,0.55,2543.3,2543.0,3.44333403]
["bitfinex","ETHUSD",1726845951903,0.55,2543.3,2543.1,3.9322]
["bitfinex","ETHUSD",1726845952192,1.63753853,2543.3,2543.1,3.9322]
["bitfinex","ETHUSD",1726845952748,1.63753853,2543.3,2543.1,3.93216]
["bitfinex","ETHUSD",1726845953149,1.63753853,2543.3,2543.0,6.93235]
["bitfinex","ETHUSD",1726845953383,1.63753853,2543.3,2543.1,0.44389388]
["bitfinex","ETHUSD",1726845953585,1.63753853,2543.3,2543.0,10.86463]
["bitfinex","ETHUSD",1726845953790,1.63753853,2543.3,2543.1,0.44389374]
["bitfinex","ETHUSD",1726845954013,1.63753853,2543.3,2543.0,6.93228]
["bitfinex","ETHUSD",1726845954221,10.3277,2543.2,2543.1,0.44389272]
["bitfinex","ETHUSD",1726845954400,11.5279124,2543.2,2543.1,0.44389272]
["bitfinex","ETHUSD",1726845954801,0.55,2542.9,2542.5,0.71024443]
["bitfinex","ETHUSD",1726845955001,4.48229,2543.1,2542.3,0.71024443]
["bitfinex","ETHUSD",1726845955002,0.55,2542.7,2542.3,0.71024443]
["bitfinex","ETHUSD",1726845955216,0.55,2542.7,2542.3,3.93335]
["bitfinex","ETHUSD",1726845955575,0.55,2542.7,2542.3,7.86671]
["bitfinex","ETHUSD",1726845955831,0.55,2542.5,2542.3,7.86668]
["bitfinex","ETHUSD",1726845956034,0.55,2542.5,2542.4,3.0]
["bitfinex","ETHUSD",1726845956376,0.55,2542.5,2542.1,4.64389443]
["bitfinex","ETHUSD",1726845956704,0.55,2542.3,2541.9,3.93404]
["bitfinex","ETHUSD",1726845956879,0.62867765,2542.3,2541.9,3.93404]
["bitfinex","ETHUSD",1726845957222,1.01339777,2542.2,2542.0,3.93389]
["bitfinex","ETHUSD",1726845958526,1.01339777,2542.2,2541.8,3.9341]
["bitfinex","ETHUSD",1726845959833,1.01339777,2542.2,2542.0,3.93383]
["bitfinex","ETHUSD",1726845960548,9.3951,2542.6,2542.4,3.93329]
["bitfinex","ETHUSD",1726845960688,7.48,2542.8,2542.5,3.93313]
["bitfinex","ETHUSD",1726845960894,9.3951,2542.8,2542.5,3.93313]
["bitfinex","ETHUSD",1726845961182,9.3951,2542.8,2542.4,3.93329]
["bitfinex","ETHUSD",1726845961183,9.3951,2542.8,2542.6,3.93296]
["bitfinex","ETHUSD",1726845961635,9.3951,2542.8,2542.6,3.93289]
["bitfinex","ETHUSD",1726845961928,0.55,2542.7,2542.5,3.93305]
["bitfinex","ETHUSD",1726845962142,0.55,2542.7,2542.6,3.93298]
["bitfinex","ETHUSD",1726845962287,10.2768545,2543.1,2542.6,3.93285]
["bitfinex","ETHUSD",1726845962829,9.8655,2543.1,2542.8,3.93264]
["bitfinex","ETHUSD",1726845963038,0.98655,2543.0,2542.8,7.86521]
["bitfinex","ETHUSD",1726845963188,9.8655,2543.1,2542.9,3.93243]
["bitfinex","ETHUSD",1726845963536,9.6579,2543.3,2542.9,7.86486]
["bitfinex","ETHUSD",1726845963832,9.6579,2543.3,2543.1,3.93211]
["bitfinex","ETHUSD",1726845964396,9.6579,2543.3,2543.0,3.93229]
["bitfinex","ETHUSD",1726845965281,0.55,2543.2,2543.0,3.93229]
["bitfinex","ETHUSD",1726845966556,0.55,2543.2,2543.1,7.8644]
["bitfinex","ETHUSD",1726845966837,0.55,2543.3,2543.2,3.93205]
["bitfinex","ETHUSD",1726845967798,0.55,2543.3,2543.1,3.9322]
["bitfinex","ETHUSD",1726845968042,0.55,2543.3,2543.1,3.93207]
["bitfinex","ETHUSD",1726845968211,0.55,2543.3,2543.0,3.93235]
["bitfinex","ETHUSD",1726845969207,0.55,2543.3,2543.1,3.9322]
["bitfinex","ETHUSD",1726845971224,0.55,2543.3,2543.0,3.93235]
["bitfinex","ETHUSD",1726845971439,0.55,2543.1,2542.8,3.93266]
["bitfinex","ETHUSD",1726845971635,0.55,2542.9,2542.8,3.93266]
["bitfinex","ETHUSD",1726845972247,9.0683,2543.2,2542.9,3.93245]
["bitfinex","ETHUSD",1726845972248,0.55,2543.1,2542.9,3.93245]
["bitfinex","ETHUSD",1726845972393,0.55,2543.1,2542.8,3.93258]
["bitfinex","ETHUSD",1726845972747,0.55,2543.1,2542.6,0.43985328]
["bitfinex","ETHUSD",1726845972748,0.55,2543.1,2542.6,4.37274328]
["bitfinex","ETHUSD",1726845972910,9.0683,2543.2,2542.6,4.37274328]
["bitfinex","ETHUSD",1726845972911,0.55,2542.9,2542.6,3.93289]
["bitfinex","ETHUSD",1726845973114,0.55,2542.9,2542.8,3.93267]
["bitfinex","ETHUSD",1726845973336,0.55,2543.1,2543.0,3.93236]
["bitfinex","ETHUSD",1726845973912,0.55,2543.1,2542.8,3.93256]
["bitfinex","ETHUSD",1726845974240,0.55,2543.1,2543.0,3.93236]
["bitfinex","ETHUSD",1726845974425,1.51183,2543.1,2542.9,3.9325]
["bitfinex","ETHUSD",1726845975441,0.55,2543.3,2543.2,3.93192]
["bitfinex","ETHUSD",1726845975597,0.55,2543.3,2543.2,7.86397]
["bitfinex","ETHUSD",1726845975798,0.55,2543.3,2543.2,3.93192]
["bitfinex","ETHUSD",1726845975996,0.5868855,2543.4,2543.3,3.93189]
["bitfinex","ETHUSD",1726845976516,0.5868855,2543.4,2543.3,7.86378]
["bitfinex","ETHUSD",1726845976517,0.0368855,2543.4,2543.3,7.86378]
["bitfinex","ETHUSD",1726845976721,0.0368855,2543.4,2543.3,18.83055879]
["bitfinex","ETHUSD",1726845977254,0.0368855,2543.4,2543.3,19.27053329]
["bitfinex","ETHUSD",1726845977804,0.0368855,2543.4,2543.3,18.1416545]
["bitfinex","ETHUSD",1726845978646,0.0368855,2543.4,2543.3,22.0735445]
["bitfinex","ETHUSD",1726845978856,0.0368855,2543.4,2543.3,25.0735445]
["bitfinex","ETHUSD",1726845979341,0.0368855,2543.4,2543.3,21.1416545]
["bitfinex","ETHUSD",1726845979951,0.0368855,2543.4,2543.3,21.14145052]
["bitfinex","ETHUSD",1726845981548,0.0368855,2543.4,2543.3,25.07334052]
["bitfinex","ETHUSD",1726845981748,0.0368855,2543.4,2543.3,30.48705838]
["bitfinex","ETHUSD",1726845982323,0.0368855,2543.4,2543.3,27.58068257]
["bitfinex","ETHUSD",1726845982847,0.0368855,2543.4,2543.3,27.58028878]
["bitfinex","ETHUSD",1726845983198,0.0368855,2543.4,2543.3,25.07294673]
["bitfinex","ETHUSD",1726845983400,0.0368855,2543.4,2543.3,27.97932254]
["bitfinex","ETHUSD",1726845984417,0.0368855,2543.4,2543.3,25.07294673]
["bitfinex","ETHUSD",1726845984745,0.0368855,2543.4,2543.3,8.30315673]
["bitfinex","ETHUSD",1726845984898,0.0368855,2543.4,2543.3,7.86378]
["bitfinex","ETHUSD",1726845986261,0.0368855,2543.4,2543.3,3.93189]
["bitfinex","ETHUSD",1726845986405,0.0368855,2543.4,2543.0,3.93223]
["bitfinex","ETHUSD",1726845986406,10.3011,2543.3,2543.0,3.93223]
["bitfinex","ETHUSD",1726845986604,0.55,2543.1,2543.0,7.86472]
["bitfinex","ETHUSD",1726845987408,0.0368855,2543.4,2543.3,3.93189]
["bitfinex","ETHUSD",1726845987609,0.5868855,2543.4,2543.3,3.93189]
["bitfinex","ETHUSD",1726845988800,0.5868855,2543.4,2543.3,7.86378]
["bitfinex","ETHUSD",1726845989004,0.0368855,2543.4,2543.3,7.86378]
["bitfinex","ETHUSD",1726845989744,0.0368855,2543.4,2543.3,8.3036339]
["bitfinex","ETHUSD",1726845990460,0.0368855,2543.4,2543.3,11.3036339]
["bitfinex","ETHUSD",1726845990957,0.0368855,2543.4,2543.3,17.71233229]
["bitfinex","ETHUSD",1726845991157,0.0368855,2543.4,2543.3,27.24483229]
["bitfinex","ETHUSD",1726845991312,0.0368855,2543.4,2543.3,30.1512081]
["bitfinex","ETHUSD",1726845992150,0.0368855,2543.4,2543.3,34.0830981]
["bitfinex","ETHUSD",1726845992356,0.0368855,2543.4,2543.3,33.6432442]
["bitfinex","ETHUSD",1726845992536,0.0368855,2543.4,2543.3,29.7113542]
["bitfinex","ETHUSD",1726845992710,0.0368855,2543.4,2543.3,34.08317033]
["bitfinex","ETHUSD",1726845993906,0.0368855,2543.4,2543.3,30.15128033]
["bitfinex","ETHUSD",1726845994106,0.0368855,2543.4,2543.3,34.08317033]
["bitfinex","ETHUSD",1726845994850,0.0368855,2543.4,2543.3,30.15128033]
["bitfinex","ETHUSD",1726845995432,0.0368855,2543.4,2543.3,29.7113542]
["bitfinex","ETHUSD",1726845995631,0.0368855,2543.4,2543.3,24.76798974]
["bitfinex","ETHUSD",1726845997151,0.0368855,2543.4,2543.3,8.30359974]
["bitfinex","ETHUSD",1726845997355,0.0368855,2543.4,2543.3,4.37170974]
["bitfinex","ETHUSD",1726845997549,0.5868855,2543.4,2543.3,3.93189]
["bitfinex","ETHUSD",1726845997761,0.5868855,2543.4,2543.3,4.37170974]
["bitfinex","ETHUSD",1726845997940,1.59597405,2543.4,2543.3,8.30359974]
["bitfinex","ETHUSD",1726845998139,1.59597405,2543.4,2543.3,7.86378]
["bitfinex","ETHUSD",1726845998868,1.59597405,2543.4,2543.3,8.30364409]
["bitfinex","ETHUSD",1726845999057,1.59597405,2543.4,2543.3,7.86378]
["bitfinex","ETHUSD",1726845999469,1.59597405,2543.4,2543.3,8.30364409]
["bitfinex","ETHUSD",1726845999638,1.59597405,2543.4,2543.3,7.86378]
["bitfinex","ETHUSD",1726846000145,0.0368855,2543.4,2543.3,18.22074409]
["bitfinex","ETHUSD",1726846000683,0.0368855,2543.4,2543.3,22.15263409]
["bitfinex","ETHUSD",1726846000985,0.0368855,2543.4,2543.3,28.0590099]
["bitfinex","ETHUSD",1726846001887,0.0368855,2543.4,2543.3,28.05910258]
["bitfinex","ETHUSD",1726846002037,0.0368855,2543.4,2543.3,31.99099258]
["bitfinex","ETHUSD",1726846002259,0.0368855,2543.4,2543.3,35.20484322]
["bitfinex","ETHUSD",1726846007991,0.0368855,2543.4,2543.3,35.20527854]
["bitfinex","ETHUSD",1726846008460,7.48,2544.0,2543.9,11.79291]
["bitfinex","ETHUSD",1726846008664,0.0368855,2544.2,2543.9,11.79291]
["bitfinex","ETHUSD",1726846008665,0.0368855,2544.2,2543.9,10.00209209]
["bitfinex","ETHUSD",1726846008910,0.0368855,2544.2,2544.1,7.86132]
["bitfinex","ETHUSD",1726846009077,0.0368855,2544.2,2544.1,11.30171209]
["bitfinex","ETHUSD",1726846009409,0.0368855,2544.2,2544.1,15.23237209]
["bitfinex","ETHUSD",1726846011258,0.0368855,2544.2,2544.1,15.23200755]
["bitfinex","ETHUSD",1726846011702,0.0368855,2544.2,2544.1,19.16266755]
["bitfinex","ETHUSD",1726846011885,0.0368855,2544.2,2544.1,16.57082124]
["bitfinex","ETHUSD",1726846012562,0.0368855,2544.2,2544.1,15.23200755]
["bitfinex","ETHUSD",1726846013175,0.0368855,2544.2,2544.1,11.30134755]
["bitfinex","ETHUSD",1726846013375,0.0368855,2544.2,2544.1,10.86132]
["bitfinex","ETHUSD",1726846013606,0.0368855,2544.2,2544.1,11.30134755]
["bitfinex","ETHUSD",1726846013776,0.0368855,2544.2,2544.1,10.86132]
["bitfinex","ETHUSD",1726846013976,0.0368855,2544.2,2544.1,11.30134755]
["bitfinex","ETHUSD",1726846014403,0.0368855,2544.2,2544.1,10.86132]
["bitfinex","ETHUSD",1726846014607,0.0368855,2544.2,2544.1,11.30098987]
["bitfinex","ETHUSD",1726846015267,9.8086855,2544.2,2544.1,11.30098987]
["bitfinex","ETHUSD",1726846015477,11.33955405,2544.2,2544.1,7.86132]
["bitfinex","ETHUSD",1726846015894,10.78955405,2544.2,2544.1,7.86132]
["bitfinex","ETHUSD",1726846016129,11.33955405,2544.2,2543.9,0.4396849]
["bitfinex","ETHUSD",1726846016268,9.0092,2544.0,2543.7,3.93118]
["bitfinex","ETHUSD",1726846016472,1.01775405,2544.2,2542.9,2.90637581]
["bitfinex","ETHUSD",1726846016473,9.5592,2543.8,2543.4,0.43973079]
["bitfinex","ETHUSD",1726846016677,9.5592,2543.8,2543.5,0.43973079]
["bitfinex","ETHUSD",1726846016873,9.5592,2543.8,2543.5,4.37126079]
["bitfinex","ETHUSD",1726846017196,9.5592,2543.8,2543.5,3.93153]
["bitfinex","ETHUSD",1726846017401,9.5592,2543.8,2543.5,4.37126079]
["bitfinex","ETHUSD",1726846017570,10.610712,2543.8,2543.6,3.0]
["bitfinex","ETHUSD",1726846017978,10.610712,2543.8,2543.3,3.43973079]
["bitfinex","ETHUSD",1726846018176,10.610712,2543.8,2543.2,3.93194]
["bitfinex","ETHUSD",1726846018177,10.610712,2543.8,2543.5,3.0]
["bitfinex","ETHUSD",1726846018533,10.610712,2543.8,2543.3,4.37186055]
["bitfinex","ETHUSD",1726846018676,10.610712,2543.8,2543.4,4.37179055]
["bitfinex","ETHUSD",1726846018881,0.55,2543.6,2543.4,3.93172]
["bitfinex","ETHUSD",1726846019586,0.55,2543.6,2543.5,3.0]
["bitfinex","ETHUSD",1726846019787,0.55,2543.6,2543.3,3.44007131]
["bitfinex","ETHUSD",1726846020111,0.55,2543.6,2543.5,3.0]
["bitfinex","ETHUSD",1726846020440,0.87919098,2543.7,2543.5,6.93159]
["bitfinex","ETHUSD",1726846020441,0.55,2543.7,2543.5,6.93159]
["bitfinex","ETHUSD",1726846020596,0.55,2543.7,2543.5,3.0]
["bitfinex","ETHUSD",1726846020795,1.16295976,2543.7,2543.5,3.0]
["bitfinex","ETHUSD",1726846022080,9.8191,2543.4,2543.3,0.44008573]
["bitfinex","ETHUSD",1726846022286,9.8191,2543.2,2542.9,0.44008573]
["bitfinex","ETHUSD",1726846022526,0.55,2543.1,2542.8,4.37273573]
["bitfinex","ETHUSD",1726846022829,0.55,2543.1,2542.5,4.37312573]
["bitfinex","ETHUSD",1726846022830,10.2299,2542.9,2542.5,4.37312573]
["bitfinex","ETHUSD",1726846023012,10.2299,2542.9,2542.7,3.93281]
["bitfinex","ETHUSD",1726846023184,10.2299,2542.9,2542.8,3.93267]
["bitfinex","ETHUSD",1726846023521,10.2299,2542.9,2542.7,3.93267]
["bitfinex","ETHUSD",1726846024038,10.2299,2542.9,2542.6,3.0]
["bitfinex","ETHUSD",1726846024240,11.356581,2542.9,2542.6,3.0]
["bitfinex","ETHUSD",1726846024586,11.356581,2542.9,2542.3,4.37323418]
["bitfinex","ETHUSD",1726846024792,11.356581,2542.9,2542.4,3.9332]
["bitfinex","ETHUSD",1726846025329,0.55,2542.4,2541.7,3.93426]
["bitfinex","ETHUSD",1726846025635,0.55,2542.2,2541.9,3.93396]
["bitfinex","ETHUSD",1726846025939,0.55,2542.2,2541.8,3.93419]
["bitfinex","ETHUSD",1726846026287,0.62867765,2542.2,2541.7,3.93428]
["bitfinex","ETHUSD",1726846026598,9.4187,2541.9,2541.5,3.9346]
["bitfinex","ETHUSD",1726846026801,0.62867765,2541.8,2541.3,3.93484]
["bitfinex","ETHUSD",1726846027043,0.62867765,2541.8,2541.2,3.9720155]
["bitfinex","ETHUSD",1726846027327,4.89697777,2542.1,2541.2,0.0368855]
["bitfinex","ETHUSD",1726846027328,0.55,2541.6,2541.2,0.0368855]
["bitfinex","ETHUSD",1726846027836,0.55,2541.6,2541.3,3.93498]
["bitfinex","ETHUSD",1726846029283,1.55315,2541.6,2541.2,0.0368855]
["bitfinex","ETHUSD",1726846029716,0.55,2541.6,2541.2,0.0368855]
["bitfinex","ETHUSD",1726846031281,0.55,2541.6,2541.2,3.9720055]
["bitfinex","ETHUSD",1726846032531,0.55,2541.6,2541.3,3.93491]
["bitfinex","ETHUSD",1726846032702,0.55,2541.6,2541.2,3.9720055]
["bitfinex","ETHUSD",1726846032703,0.55,2541.6,2541.4,3.93483]
["bitfinex","ETHUSD",1726846033139,9.7136,2541.7,2541.5,3.93466]
["bitfinex","ETHUSD",1726846033346,9.78744679,2542.0,2541.5,3.93465]
["bitfinex","ETHUSD",1726846033492,9.78744679,2542.0,2541.6,7.86886]
["bitfinex","ETHUSD",1726846033685,0.41134679,2542.0,2541.7,9.1452]
["bitfinex","ETHUSD",1726846033891,0.41134679,2542.0,2541.9,9.84043581]
["bitfinex","ETHUSD",1726846034291,9.0749,2542.4,2541.9,9.84043581]
["bitfinex","ETHUSD",1726846034639,9.48624347,2542.4,2541.9,9.84036581]
["bitfinex","ETHUSD",1726846035147,9.48624347,2542.4,2541.9,9.84034581]
["bitfinex","ETHUSD",1726846035432,0.55,2542.3,2541.9,9.84034581]
["bitfinex","ETHUSD",1726846035598,1.622018,2542.3,2541.9,9.84034581]
["bitfinex","ETHUSD",1726846035801,1.622018,2542.3,2541.9,13.77429581]
["bitfinex","ETHUSD",1726846036402,1.622018,2542.3,2541.9,2.90637581]
["bitfinex","ETHUSD",1726846037956,0.55,2542.1,2541.6,2.90637581]
["bitfinex","ETHUSD",1726846038171,0.41134347,2542.4,2541.6,2.90637581]
["bitfinex","ETHUSD",1726846038172,0.55,2541.9,2541.6,2.90637581]
["bitfinex","ETHUSD",1726846038500,0.55,2541.9,2541.6,6.84086581]
["bitfinex","ETHUSD",1726846038736,0.55,2541.9,2541.8,3.93421]
["bitfinex","ETHUSD",1726846038923,0.55,2542.2,2541.6,12.05727581]
["bitfinex","ETHUSD",1726846039241,0.55,2542.2,2541.9,2.90637581]
["bitfinex","ETHUSD",1726846039547,1.63297435,2542.2,2541.9,2.90637581]
["bitfinex","ETHUSD",1726846041823,1.63297435,2542.2,2541.9,6.84043581]
["bitfinex","ETHUSD",1726846042024,0.55,2542.2,2541.9,2.90637581]
["bitfinex","ETHUSD",1726846042317,0.55,2542.2,2541.9,6.84034581]
["bitfinex","ETHUSD",1726846042828,0.55,2542.2,2541.9,2.90637581]
["bitfinex","ETHUSD",1726846043723,0.55,2542.2,2541.7,3.93435]
["bitfinex","ETHUSD",1726846043952,0.55,2541.9,2541.4,3.93482]
["bitfinex","ETHUSD",1726846044154,0.55,2541.7,2541.4,3.93482]
["bitfinex","ETHUSD",1726846044382,0.62867765,2541.7,2541.4,3.93482]
["bitfinex","ETHUSD",1726846044540,0.96857,2541.8,2541.4,3.93482]
["bitfinex","ETHUSD",1726846044541,0.55,2541.5,2541.4,3.93482]
["bitfinex","ETHUSD",1726846044930,0.55,2541.5,2541.4,7.86965]
["bitfinex","ETHUSD",1726846045127,9.0481,2541.8,2541.7,3.93437]
["bitfinex","ETHUSD",1726846045476,0.55,2542.2,2541.8,7.86823]
["bitfinex","ETHUSD",1726846045623,1.55094435,2542.2,2541.8,7.86823]
["bitfinex","ETHUSD",1726846045824,1.00094435,2542.2,2541.8,3.93411]
["bitfinex","ETHUSD",1726846046060,1.00094435,2542.2,2541.8,7.86824]
["bitfinex","ETHUSD",1726846046430,1.00094435,2542.2,2541.9,3.93405]
["bitfinex","ETHUSD",1726846046629,1.00094435,2542.2,2541.8,3.93411]
["bitfinex","ETHUSD",1726846046880,9.4148,2542.0,2541.4,6.84115581]
["bitfinex","ETHUSD",1726846047025,0.55,2541.9,2541.5,3.93458]
["bitfinex","ETHUSD",1726846047575,0.55,2541.7,2541.4,6.84120581]
["bitfinex","ETHUSD",1726846047728,0.55,2541.7,2541.4,10.77596581]
["bitfinex","ETHUSD",1726846048174,0.55,2541.9,2541.5,3.93467]
["bitfinex","ETHUSD",1726846048468,0.55,2541.7,2541.5,3.93467]
["bitfinex","ETHUSD",1726846048970,0.55,2541.7,2541.6,3.93452]
["bitfinex","ETHUSD",1726846049632,0.55,2541.7,2541.5,3.93467]
["bitfinex","ETHUSD",1726846050576,0.62867765,2541.7,2541.4,6.84116581]
["bitfinex","ETHUSD",1726846050763,0.55,2541.7,2541.4,10.77595581]
["bitfinex","ETHUSD",1726846050945,0.55,2541.7,2541.5,3.93467]
["bitfinex","ETHUSD",1726846051568,0.55,2541.7,2541.6,3.93452]
["bitfinex","ETHUSD",1726846051943,0.55,2541.9,2541.6,3.93452]
["bitfinex","ETHUSD",1726846052145,1.68810463,2541.9,2541.7,2.90637581]
["bitfinex","ETHUSD",1726846054298,1.76678228,2541.9,2541.7,2.90637581]
["bitfinex","ETHUSD",1726846054499,1.76678228,2541.9,2541.5,3.93461]
["bitfinex","ETHUSD",1726846054800,0.55,2541.5,2541.4,2.90637581]
["bitfinex","ETHUSD",1726846055096,0.55,2541.5,2541.4,3.34701886]
["bitfinex","ETHUSD",1726846055301,0.55,2541.5,2541.4,3.34703367]
["bitfinex","ETHUSD",1726846055793,0.62867765,2541.5,2541.4,3.34717712]
["bitfinex","ETHUSD",1726846056197,1.51617777,2541.5,2541.4,3.34717712]
["bitfinex","ETHUSD",1726846057586,1.51617777,2541.5,2541.4,7.28200712]
["bitfinex","ETHUSD",1726846057784,0.55,2541.5,2541.4,7.28200712]
["bitfinex","ETHUSD",1726846058546,0.55,2541.5,2541.4,3.34717712]
["bitfinex","ETHUSD",1726846059696,0.55,2541.5,2541.4,7.28200712]
["bitfinex","ETHUSD",1726846059878,0.55,2541.5,2541.4,3.34717712]
["bitfinex","ETHUSD",1726846060080,0.55,2541.5,2541.4,7.28200712]
["bitfinex","ETHUSD",1726846061553,0.55,2541.5,2541.4,11.21683712]
["bitfinex","ETHUSD",1726846062191,0.55,2541.5,2541.4,11.21686245]
["bitfinex","ETHUSD",1726846062392,0.55,2541.5,2541.4,6.84120581]
["bitfinex","ETHUSD",1726846062698,0.55,2541.5,2541.4,7.28203147]
["bitfinex","ETHUSD",1726846063399,0.55,2541.5,2541.4,7.98734097]
["bitfinex","ETHUSD",1726846063954,0.55,2541.7,2541.4,7.28203147]
["bitfinex","ETHUSD",1726846064184,9.5128,2541.8,2541.6,3.93452]
["bitfinex","ETHUSD",1726846064498,9.5128,2541.8,2541.7,7.29481173]
["bitfinex","ETHUSD",1726846064701,1.13810463,2541.9,2541.7,7.29481173]
["bitfinex","ETHUSD",1726846064851,1.13810463,2541.9,2541.8,0.45406592]
["bitfinex","ETHUSD",1726846065056,1.13810463,2541.9,2541.7,6.84074581]
["bitfinex","ETHUSD",1726846065295,1.13810463,2541.9,2541.8,0.45419488]
["bitfinex","ETHUSD",1726846065702,1.13810463,2541.9,2541.7,6.84074581]
["bitfinex","ETHUSD",1726846065868,0.55,2541.8,2541.7,6.84074581]
["bitfinex","ETHUSD",1726846066206,0.55,2541.8,2541.7,7.29493796]
["bitfinex","ETHUSD",1726846066791,0.55,2541.8,2541.7,7.29504389]
["bitfinex","ETHUSD",1726846066992,0.55,2541.8,2541.7,3.36067389]
["bitfinex","ETHUSD",1726846067201,1.64676046,2541.8,2541.7,3.36067389]
["bitfinex","ETHUSD",1726846067514,9.0756,2541.7,2541.2,0.0368855]
["bitfinex","ETHUSD",1726846067812,4.56327765,2541.6,2541.2,0.0368855]
["bitfinex","ETHUSD",1726846067968,9.7498,2541.5,2541.2,0.0368855]
["bitfinex","ETHUSD",1726846068301,0.62867765,2541.4,2541.2,0.01810781]
["bitfinex","ETHUSD",1726846068459,0.55,2541.4,2541.2,0.01810781]
["bitfinex","ETHUSD",1726846068660,1.38297517,2541.3,2541.2,0.01810781]
["bitfinex","ETHUSD",1726846069095,1.38297517,2541.3,2541.2,7.58149647]
["bitfinex","ETHUSD",1726846069458,1.38297517,2541.3,2541.2,3.64635647]
["bitfinex","ETHUSD",1726846069793,1.38297517,2541.3,2541.2,2.92448362]
["bitfinex","ETHUSD",1726846069971,1.38297517,2541.3,2541.2,6.85962362]
["bitfinex","ETHUSD",1726846070359,1.38297517,2541.3,2541.2,7.58162181]
["bitfinex","ETHUSD",1726846070552,1.38297517,2541.3,2541.2,6.85962362]
["bitfinex","ETHUSD",1726846071304,0.55,2541.4,2541.3,3.93499]
["bitfinex","ETHUSD",1726846073798,1.4863325,2541.4,2541.3,3.93499]
["bitfinex","ETHUSD",1726846073999,0.55,2541.4,2541.3,3.93499]
["bitfinex","ETHUSD",1726846074370,0.55,2541.4,2541.2,6.85962362]
["bitfinex","ETHUSD",1726846074785,0.55,2541.4,2541.2,2.92448362]
["bitfinex","ETHUSD",1726846074991,1.66082524,2541.3,2541.2,2.92448362]
["bitfinex","ETHUSD",1726846075207,1.66082524,2541.3,2541.2,6.85962362]
["bitfinex","ETHUSD",1726846075507,0.55,2541.4,2541.2,6.85962362]
["bitfinex","ETHUSD",1726846075659,0.55,2541.4,2541.2,10.79467362]
["bitfinex","ETHUSD",1726846075857,0.55,2541.5,2541.2,20.73847362]
["bitfinex","ETHUSD",1726846076124,0.80845235,2541.6,2541.5,3.93468]
["bitfinex","ETHUSD",1726846076261,1.62389496,2541.7,2541.5,3.93468]
["bitfinex","ETHUSD",1726846076262,0.41121643,2541.7,2541.5,6.84105581]
["bitfinex","ETHUSD",1726846076462,0.41121643,2541.7,2541.5,6.84096581]
["bitfinex","ETHUSD",1726846076704,2.21369572,2541.7,2541.5,6.84096581]
["bitfinex","ETHUSD",1726846076909,0.22136957,2541.6,2541.5,2.90637581]
["bitfinex","ETHUSD",1726846077057,9.1498,2541.6,2541.2,0.01810781]
["bitfinex","ETHUSD",1726846077268,0.80845235,2541.4,2541.2,0.01810781]
["bitfinex","ETHUSD",1726846077505,1.93922626,2541.4,2541.2,0.01810781]
["bitfinex","ETHUSD",1726846077669,1.35845235,2541.4,2541.2,0.01810781]
["bitfinex","ETHUSD",1726846078003,0.62867765,2541.3,2541.2,0.01810781]
["bitfinex","ETHUSD",1726846078218,0.8936585,2541.3,2541.2,0.01810781]
["bitfinex","ETHUSD",1726846078359,0.81498085,2541.3,2541.2,0.01810781]
["bitfinex","ETHUSD",1726846079817,0.81498085,2541.3,2541.2,0.46948118]
["bitfinex","ETHUSD",1726846080112,0.81498085,2541.3,2541.2,0.01810781]
["bitfinex","ETHUSD",1726846080486,3.01280425,2541.3,2541.2,0.01810781]
["bitfinex","ETHUSD",1726846080866,3.0126591,2541.3,2541.2,0.01810781]
["bitfinex","ETHUSD",1726846081268,0.55,2540.7,2540.4,0.0368855]
["bitfinex","ETHUSD",1726846081524,0.55,2540.7,2540.6,6.84244581]
["bitfinex","ETHUSD",1726846081808,0.55,2540.9,2540.7,3.93585]
["bitfinex","ETHUSD",1726846082001,0.55,2540.9,2540.8,3.93576]
["bitfinex","ETHUSD",1726846082217,0.55,2541.1,2540.9,3.93559]
["bitfinex","ETHUSD",1726846082413,0.55,2541.2,2541.0,3.93545]
["bitfinex","ETHUSD",1726846082715,2.75095327,2541.2,2541.0,3.93545]
["bitfinex","ETHUSD",1726846082919,0.55,2541.2,2541.0,3.93545]
["bitfinex","ETHUSD",1726846083128,0.55,2541.2,2540.9,6.84196581]
["bitfinex","ETHUSD",1726846083278,2.750938,2541.2,2540.9,6.84196581]
["bitfinex","ETHUSD",1726846083475,1.36174608,2541.2,2540.9,6.84196581]
["bitfinex","ETHUSD",1726846084814,1.36174608,2541.2,2540.9,6.84191581]
["bitfinex","ETHUSD",1726846085030,0.55,2541.2,2540.9,6.84191581]
["bitfinex","ETHUSD",1726846085377,0.55,2541.2,2541.0,3.93538]
["bitfinex","ETHUSD",1726846085596,0.55,2541.2,2541.0,3.93545]
["bitfinex","ETHUSD",1726846085819,0.55,2541.2,2540.9,2.90637581]
["bitfinex","ETHUSD",1726846086139,0.55,2541.2,2540.9,6.84185581]
["bitfinex","ETHUSD",1726846086697,0.55,2541.2,2541.0,3.93542]
["bitfinex","ETHUSD",1726846086901,1.36174608,2541.3,2541.0,3.93542]
["bitfinex","ETHUSD",1726846087102,1.36174608,2541.3,2541.0,3.93545]
["bitfinex","ETHUSD",1726846087340,0.55,2541.3,2541.0,3.93545]
["bitfinex","ETHUSD",1726846087795,2.74748848,2541.3,2541.1,3.93527]
["bitfinex","ETHUSD",1726846088003,1.36174608,2541.3,2541.1,3.93527]
["bitfinex","ETHUSD",1726846088315,1.36174608,2541.3,2541.0,12.96935]
["bitfinex","ETHUSD",1726846088533,1.36174608,2541.3,2541.0,12.96927]
["bitfinex","ETHUSD",1726846088730,1.36174608,2541.3,2541.1,3.93527]
["bitfinex","ETHUSD",1726846089045,1.36174608,2541.3,2541.0,12.96927]
["bitfinex","ETHUSD",1726846090039,0.55,2541.3,2541.0,12.96921]
["bitfinex","ETHUSD",1726846090223,1.36174608,2541.3,2541.0,12.96921]
["bitfinex","ETHUSD",1726846090563,1.36174608,2541.3,2540.6,3.936]
["bitfinex","ETHUSD",1726846090564,10.0262,2541.1,2540.7,3.0]
["bitfinex","ETHUSD",1726846090734,14.77339608,2541.1,2540.7,3.0]
["bitfinex","ETHUSD",1726846091060,0.55,2540.9,2540.7,3.0]
["bitfinex","ETHUSD",1726846091353,1.36174608,2540.9,2540.4,3.9731755]
["bitfinex","ETHUSD",1726846091520,1.36174608,2540.9,2540.6,3.93605]
["bitfinex","ETHUSD",1726846091704,2.31145874,2540.9,2540.5,0.45080553]
["bitfinex","ETHUSD",1726846091905,3.12320482,2540.9,2540.4,3.9731255]
["bitfinex","ETHUSD",1726846092104,3.12320482,2540.9,2540.5,3.93619]
["bitfinex","ETHUSD",1726846092349,7.05894482,2540.9,2540.4,3.9731255]
["bitfinex","ETHUSD",1726846092553,9.0912,2540.8,2540.4,3.9731255]
["bitfinex","ETHUSD",1726846092855,2.16501448,2540.7,2540.4,3.9731255]
["bitfinex","ETHUSD",1726846093223,2.16501448,2540.7,2540.4,7.9094255]
["bitfinex","ETHUSD",1726846093404,2.16501448,2540.7,2540.4,8.36014886]
["bitfinex","ETHUSD",1726846093611,2.16501448,2540.7,2540.5,3.93621]
["bitfinex","ETHUSD",1726846093808,2.16501448,2540.7,2540.4,3.0368855]
["bitfinex","ETHUSD",1726846094051,1.12562145,2540.6,2540.4,6.9732255]
["bitfinex","ETHUSD",1726846094220,0.55,2540.5,2540.4,3.0368855]
["bitfinex","ETHUSD",1726846094422,14.37103,2540.5,2539.8,13.58846]
["bitfinex","ETHUSD",1726846094724,0.55,2540.3,2539.9,0.45070856]
["bitfinex","ETHUSD",1726846094917,0.55,2540.3,2540.0,3.93691]
["bitfinex","ETHUSD",1726846095153,1.63870752,2540.4,2540.1,3.93685]
["bitfinex","ETHUSD",1726846095154,0.55,2540.4,2540.1,3.93685]
["bitfinex","ETHUSD",1726846095359,0.55,2540.4,2539.8,9.6513]
["bitfinex","ETHUSD",1726846095360,0.55,2540.6,2540.3,6.84281581]
["bitfinex","ETHUSD",1726846095524,0.55,2540.7,2540.4,3.9363]
["bitfinex","ETHUSD",1726846095855,0.55,2540.8,2540.4,3.93636]
["bitfinex","ETHUSD",1726846096038,2.18998052,2540.8,2540.4,3.93636]
["bitfinex","ETHUSD",1726846096360,0.55,2540.6,2540.2,3.93659]
["bitfinex","ETHUSD",1726846096706,0.55,2540.6,2540.3,3.93653]
["bitfinex","ETHUSD",1726846096962,0.55,2540.6,2540.4,3.9363]
["bitfinex","ETHUSD",1726846097261,9.3072,2540.7,2540.4,3.9363]
["bitfinex","ETHUSD",1726846097262,0.81174608,2541.0,2540.5,3.93623]
["bitfinex","ETHUSD",1726846097442,3.77063307,2541.0,2540.7,3.93584]
["bitfinex","ETHUSD",1726846097768,4.34640322,2541.2,2540.8,9.8167]
["bitfinex","ETHUSD",1726846097769,1.2230093,2541.2,2540.8,9.8167]
["bitfinex","ETHUSD",1726846098065,0.81174608,2541.2,2540.9,3.93551]
["bitfinex","ETHUSD",1726846098216,2.19533026,2541.2,2540.9,3.93551]
["bitfinex","ETHUSD",1726846099059,0.55,2541.1,2540.9,7.87102]
["bitfinex","ETHUSD",1726846099264,2.19533026,2541.2,2540.9,7.87102]
["bitfinex","ETHUSD",1726846099265,0.55,2541.2,2540.9,7.87103]
["bitfinex","ETHUSD",1726846099634,1.93174211,2541.2,2540.9,7.87103]
["bitfinex","ETHUSD",1726846099842,1.93174211,2541.2,2540.9,3.93551]
["bitfinex","ETHUSD",1726846099843,1.36174608,2541.2,2540.9,3.93551]
["bitfinex","ETHUSD",1726846100364,0.55,2541.2,2540.9,3.93551]
["bitfinex","ETHUSD",1726846100523,1.36174608,2541.3,2540.9,3.93551]
["bitfinex","ETHUSD",1726846100734,0.55,2541.3,2540.9,3.93551]
["bitfinex","ETHUSD",1726846101364,0.55,2541.3,2541.1,3.93529]
["bitfinex","ETHUSD",1726846102326,2.74465358,2541.3,2540.9,3.93551]
["bitfinex","ETHUSD",1726846102533,0.55,2541.3,2541.0,3.93531]
["bitfinex","ETHUSD",1726846103572,1.74570652,2541.3,2540.9,3.93551]
["bitfinex","ETHUSD",1726846104269,0.81174608,2541.4,2541.2,6.84151581]
["bitfinex","ETHUSD",1726846104516,0.81174608,2541.5,2541.3,3.93499]
["bitfinex","ETHUSD",1726846104815,1.21761912,2541.7,2541.3,9.7743]
["bitfinex","ETHUSD",1726846104816,0.81174608,2541.7,2541.3,9.7743]
["bitfinex","ETHUSD",1726846104974,11.13031912,2541.8,2541.3,9.7743]
["bitfinex","ETHUSD",1726846104975,10.72444608,2541.8,2541.5,3.93467]
["bitfinex","ETHUSD",1726846105173,12.85789888,2541.8,2541.5,3.93467]
["bitfinex","ETHUSD",1726846105802,2.1334528,2541.8,2541.5,3.93461]
["bitfinex","ETHUSD",1726846106011,2.1334528,2541.8,2541.5,7.8692]
["bitfinex","ETHUSD",1726846106304,0.55,2541.7,2541.5,7.86919]
["bitfinex","ETHUSD",1726846106490,0.55,2541.7,2541.5,3.93459]
["bitfinex","ETHUSD",1726846107707,0.55,2541.7,2541.6,3.93452]
["bitfinex","ETHUSD",1726846107910,0.55,2541.8,2541.6,3.93452]
["bitfinex","ETHUSD",1726846108090,0.55,2541.8,2541.5,3.93459]
["bitfinex","ETHUSD",1726846108401,0.55,2541.8,2541.6,3.93442]
["bitfinex","ETHUSD",1726846108602,0.55,2541.8,2541.7,3.93437]
["bitfinex","ETHUSD",1726846108791,0.55,2541.8,2541.6,3.93442]
["bitfinex","ETHUSD",1726846109300,0.55,2541.8,2541.6,7.86886]
["bitfinex","ETHUSD",1726846109507,0.55,2541.8,2541.7,3.93437]
["bitfinex","ETHUSD",1726846110021,0.55,2541.9,2541.7,3.93437]
["bitfinex","ETHUSD",1726846110162,4.36719629,2541.9,2541.7,3.93437]
["bitfinex","ETHUSD",1726846110363,2.98550705,2541.9,2541.7,3.93437]
["bitfinex","ETHUSD",1726846110690,2.98550705,2541.9,2541.6,3.93442]
["bitfinex","ETHUSD",1726846110978,2.98550705,2541.9,2541.6,7.86883]
["bitfinex","ETHUSD",1726846111188,2.17376097,2541.9,2541.6,7.86883]
["bitfinex","ETHUSD",1726846111403,2.17376097,2541.9,2541.6,7.86886]
["bitfinex","ETHUSD",1726846111404,0.55,2541.7,2541.6,7.86886]
["bitfinex","ETHUSD",1726846111602,1.36174608,2541.9,2541.8,3.93421]
["bitfinex","ETHUSD",1726846111914,0.55,2541.9,2541.8,3.93421]
["bitfinex","ETHUSD",1726846113511,0.96126452,2542.0,2541.9,7.86812]
["bitfinex","ETHUSD",1726846113712,0.41126452,2542.0,2541.9,10.86812]
["bitfinex","ETHUSD",1726846113920,7.48,2542.3,2541.9,6.93406]
["bitfinex","ETHUSD",1726846114210,9.55147574,2542.3,2542.1,3.93366]
["bitfinex","ETHUSD",1726846114378,2.07147574,2542.3,2542.2,3.9336]
["bitfinex","ETHUSD",1726846114563,9.5819,2542.4,2542.2,3.9336]
["bitfinex","ETHUSD",1726846114763,9.5819,2542.4,2542.1,3.93366]
["bitfinex","ETHUSD",1726846114764,10.39364608,2542.4,2542.1,3.93366]
["bitfinex","ETHUSD",1726846114996,0.55,2542.3,2542.2,3.9336]
["bitfinex","ETHUSD",1726846115197,0.55,2542.4,2542.3,3.93336]
["bitfinex","ETHUSD",1726846115396,0.81174608,2542.5,2542.4,3.93329]
["bitfinex","ETHUSD",1726846115397,0.55,2542.5,2542.4,3.93329]
["bitfinex","ETHUSD",1726846115605,0.81174608,2542.6,2542.3,3.93336]
["bitfinex","ETHUSD",1726846115606,0.55,2542.6,2542.3,7.86672]
["bitfinex","ETHUSD",1726846115910,2.11807207,2542.6,2542.3,3.93336]
["bitfinex","ETHUSD",1726846116319,2.11807207,2542.6,2542.1,3.93361]
["bitfinex","ETHUSD",1726846116521,0.55,2542.4,2542.1,3.93361]
["bitfinex","ETHUSD",1726846117467,0.55,2542.4,2542.1,7.86728]
["bitfinex","ETHUSD",1726846117901,0.55,2542.4,2542.2,3.93359]
["bitfinex","ETHUSD",1726846118206,1.43322426,2542.4,2542.2,3.93359]
["bitfinex","ETHUSD",1726846120526,1.43322426,2542.4,2542.1,3.93361]
["bitfinex","ETHUSD",1726846120745,1.43322426,2542.4,2541.9,6.93394]
["bitfinex","ETHUSD",1726846120914,1.43322426,2542.4,2542.0,3.93383]
["bitfinex","ETHUSD",1726846121423,9.8253,2542.3,2541.8,3.9342]
["bitfinex","ETHUSD",1726846121627,9.8253,2542.3,2541.8,3.93421]
["bitfinex","ETHUSD",1726846121628,0.55,2542.2,2541.8,3.93421]
["bitfinex","ETHUSD",1726846121832,0.55,2542.2,2541.9,3.93396]
["bitfinex","ETHUSD",1726846121997,0.55,2542.4,2542.1,3.93375]
["bitfinex","ETHUSD",1726846122334,0.55,2542.2,2542.1,3.93375]
["bitfinex","ETHUSD",1726846123084,0.55,2542.4,2542.1,3.93375]
["bitfinex","ETHUSD",1726846123299,9.2685855,2542.7,2542.1,3.93367]
["bitfinex","ETHUSD",1726846123502,9.2685855,2542.7,2542.2,3.93354]
["bitfinex","ETHUSD",1726846123739,1.32055455,2542.6,2542.2,3.93354]
["bitfinex","ETHUSD",1726846124300,1.32055455,2542.6,2542.1,3.93373]
["bitfinex","ETHUSD",1726846124611,1.32055455,2542.6,2542.0,6.9339]
["bitfinex","ETHUSD",1726846124612,0.55,2542.5,2542.0,6.9339]
["bitfinex","ETHUSD",1726846125749,0.55,2542.5,2542.0,3.0]
["bitfinex","ETHUSD",1726846125949,0.55,2542.5,2542.0,6.93385]
["bitfinex","ETHUSD",1726846126152,0.58035445,2542.4,2542.0,6.93385]
["bitfinex","ETHUSD",1726846126324,0.55,2542.3,2542.0,6.93385]
["bitfinex","ETHUSD",1726846127844,0.55,2542.3,2542.0,3.0]
["bitfinex","ETHUSD",1726846128056,10.1338,2542.3,2542.0,3.0]
["bitfinex","ETHUSD",1726846128221,3.93367,2542.2,2541.7,13.67236]
["bitfinex","ETHUSD",1726846128412,3.93367,2542.2,2541.6,6.93451]
["bitfinex","ETHUSD",1726846128413,0.55,2542.1,2541.6,6.93451]
["bitfinex","ETHUSD",1726846128807,0.55,2542.1,2541.7,3.93435]
["bitfinex","ETHUSD",1726846129507,0.55,2542.1,2541.6,6.93451]
["bitfinex","ETHUSD",1726846129508,4.48376,2542.1,2541.6,3.93452]
["bitfinex","ETHUSD",1726846129707,3.93394,2542.0,2541.6,3.93452]
["bitfinex","ETHUSD",1726846129954,0.55,2541.8,2541.6,3.93452]
["bitfinex","ETHUSD",1726846130114,0.55,2541.8,2541.5,16.57914581]
["bitfinex","ETHUSD",1726846130310,0.55,2541.8,2535.7,8.55584019]
["bitfinex","ETHUSD",1726846130311,4.56297765,2541.8,2541.2,13.37523]
["bitfinex","ETHUSD",1726846130525,8.41862,2541.8,2541.3,3.93494]
["bitfinex","ETHUSD",1726846130733,0.55,2541.6,2541.2,17.31027]
["bitfinex","ETHUSD",1726846130955,0.07867765,2541.5,2541.2,9.4402]
["bitfinex","ETHUSD",1726846131170,0.07867765,2541.5,2540.9,11.97547581]
["bitfinex","ETHUSD",1726846131171,0.55,2541.4,2540.9,11.97547581]
["bitfinex","ETHUSD",1726846131366,0.55,2541.4,2541.2,3.93514]
["bitfinex","ETHUSD",1726846132248,0.55,2541.4,2541.3,3.0]
["bitfinex","ETHUSD",1726846132945,0.55,2541.4,2541.1,6.9353]
["bitfinex","ETHUSD",1726846133373,0.55,2541.4,2541.1,7.38558187]
["bitfinex","ETHUSD",1726846133760,0.55,2541.2,2541.0,0.45028187]
["bitfinex","ETHUSD",1726846133985,0.55,2541.2,2540.9,3.93559]
["bitfinex","ETHUSD",1726846134573,0.55,2541.2,2540.8,3.93572]
["bitfinex","ETHUSD",1726846134909,0.55,2541.2,2540.9,3.93561]
["bitfinex","ETHUSD",1726846135416,0.55,2541.2,2541.0,3.93537]
["bitfinex","ETHUSD",1726846135594,0.55,2541.3,2541.0,3.93537]
["bitfinex","ETHUSD",1726846135840,0.55,2541.3,2541.1,3.9353]
["bitfinex","ETHUSD",1726846136111,0.55,2541.3,2541.0,3.93545]
["bitfinex","ETHUSD",1726846136408,2.06785827,2541.3,2540.9,10.77750581]
["bitfinex","ETHUSD",1726846137705,2.06785827,2541.3,2541.0,3.93537]
["bitfinex","ETHUSD",1726846138223,0.55,2541.3,2541.1,3.93527]
["bitfinex","ETHUSD",1726846138387,13.16719,2541.5,2541.1,3.93527]
["bitfinex","ETHUSD",1726846138388,0.55,2541.4,2541.1,3.93527]
["bitfinex","ETHUSD",1726846140609,0.55,2541.4,2541.2,3.9351]
["bitfinex","ETHUSD",1726846141123,7.48,2541.8,2541.4,3.9348]
["bitfinex","ETHUSD",1726846141327,7.48,2541.8,2541.1,6.93521]
["bitfinex","ETHUSD",1726846141328,2.68021265,2541.7,2541.1,6.93521]
["bitfinex","ETHUSD",1726846141528,2.7588903,2541.7,2541.3,3.93497]
["bitfinex","ETHUSD",1726846141672,6.6933303,2541.7,2541.2,3.93512]
["bitfinex","ETHUSD",1726846142001,9.4593,2541.5,2541.1,6.93518]
["bitfinex","ETHUSD",1726846142206,9.4593,2541.5,2541.3,3.93498]
["bitfinex","ETHUSD",1726846142371,0.7434602,2541.4,2541.3,3.93498]
["bitfinex","ETHUSD",1726846142575,0.7434602,2541.4,2541.2,3.93514]
["bitfinex","ETHUSD",1726846142824,0.55,2541.3,2541.2,3.93514]
["bitfinex","ETHUSD",1726846143357,0.55,2541.3,2540.4,9.0821]
["bitfinex","ETHUSD",1726846143483,0.55,2541.1,2540.7,3.93583]
["bitfinex","ETHUSD",1726846143831,0.55,2540.9,2540.8,3.93572]
["bitfinex","ETHUSD",1726846143973,0.55,2540.9,2540.7,3.93583]
["bitfinex","ETHUSD",1726846144181,0.55,2540.9,2540.6,3.93607]
["bitfinex","ETHUSD",1726846144495,0.55,2540.9,2540.5,3.93611]
["bitfinex","ETHUSD",1726846144703,1.14084418,2540.9,2540.6,3.93606]
["bitfinex","ETHUSD",1726846145331,1.14084418,2540.9,2540.7,3.9359]
["bitfinex","ETHUSD",1726846145479,0.55,2540.9,2540.7,3.9359]
["bitfinex","ETHUSD",1726846145684,7.89123825,2541.4,2541.1,3.93522]
["bitfinex","ETHUSD",1726846145917,0.41123825,2541.4,2541.3,3.93499]
["bitfinex","ETHUSD",1726846146119,0.41123825,2541.4,2541.3,20.47448]
["bitfinex","ETHUSD",1726846146419,9.1773,2542.0,2541.6,3.93443]
["bitfinex","ETHUSD",1726846146625,9.1773,2542.0,2541.7,3.93435]
["bitfinex","ETHUSD",1726846146626,1.39228861,2541.9,2541.7,3.93435]
["bitfinex","ETHUSD",1726846146836,1.39228861,2541.9,2541.6,3.93443]
["bitfinex","ETHUSD",1726846147041,1.39228861,2541.9,2541.7,3.93433]
["bitfinex","ETHUSD",1726846147234,5.32637861,2541.9,2541.5,2.90637581]
["bitfinex","ETHUSD",1726846147451,1.39228861,2541.9,2541.5,2.90637581]
["bitfinex","ETHUSD",1726846147670,1.21761912,2542.1,2541.8,3.93414]
["bitfinex","ETHUSD",1726846147671,0.81174608,2542.1,2541.8,3.93414]
["bitfinex","ETHUSD",1726846147962,14.84793982,2542.2,2541.8,3.93414]
["bitfinex","ETHUSD",1726846148378,10.91433982,2542.2,2541.9,3.93406]
["bitfinex","ETHUSD",1726846148521,10.10259374,2542.2,2541.9,3.93393]
["bitfinex","ETHUSD",1726846148726,0.41119374,2542.2,2541.9,3.93393]
["bitfinex","ETHUSD",1726846149151,0.41119374,2542.2,2541.9,3.0]
["bitfinex","ETHUSD",1726846149352,0.41119374,2542.2,2542.1,3.93375]
["bitfinex","ETHUSD",1726846150467,0.55,2542.1,2541.9,6.93395]
["bitfinex","ETHUSD",1726846151039,0.55,2542.1,2542.0,3.93391]
["bitfinex","ETHUSD",1726846151241,9.2918,2542.0,2541.7,3.9343]
["bitfinex","ETHUSD",1726846151474,1.53418,2541.9,2541.7,3.9343]
["bitfinex","ETHUSD",1726846152485,1.53418,2541.9,2541.6,3.93442]
["bitfinex","ETHUSD",1726846152983,1.53418,2541.9,2541.6,7.86887]
["bitfinex","ETHUSD",1726846153138,1.53418,2541.9,2541.5,3.93461]
["bitfinex","ETHUSD",1726846153338,5.46827,2541.9,2541.4,9.014]
["bitfinex","ETHUSD",1726846153555,0.55,2541.7,2541.3,3.93492]
["bitfinex","ETHUSD",1726846154689,0.55,2541.7,2541.4,3.93482]
["bitfinex","ETHUSD",1726846154842,0.55,2541.7,2541.3,3.0]
["bitfinex","ETHUSD",1726846155185,0.55,2541.7,2541.3,6.93489]
["bitfinex","ETHUSD",1726846156755,0.55,2541.7,2541.3,3.0]
["bitfinex","ETHUSD",1726846156964,10.2763,2541.5,2541.3,3.0]
["bitfinex","ETHUSD",1726846157285,10.2763,2541.5,2541.3,6.93486]
["bitfinex","ETHUSD",1726846157286,0.55,2541.5,2541.3,6.93486]
["bitfinex","ETHUSD",1726846157440,0.55,2541.7,2541.3,6.93486]
["bitfinex","ETHUSD",1726846158193,0.55,2541.5,2541.2,3.0]
["bitfinex","ETHUSD",1726846159239,0.55,2541.5,2541.2,3.93514]
["bitfinex","ETHUSD",1726846159444,1.07963761,2541.5,2541.3,3.0]
["bitfinex","ETHUSD",1726846161687,0.55,2541.5,2541.3,3.0]
["bitfinex","ETHUSD",1726846161985,0.96113993,2541.5,2541.4,3.93483]
["bitfinex","ETHUSD",1726846162283,0.96113993,2541.5,2541.4,7.86966]
["bitfinex","ETHUSD",1726846162691,0.41113993,2541.5,2541.4,7.86966]
["bitfinex","ETHUSD",1726846163000,0.41113993,2541.5,2541.4,26.51876358]
["bitfinex","ETHUSD",1726846163148,0.41113993,2541.5,2541.4,26.96919883]
["bitfinex","ETHUSD",1726846163543,8.29174608,2542.2,2541.4,26.96919883]
["bitfinex","ETHUSD",1726846163544,7.48,2542.2,2541.9,3.934]
["bitfinex","ETHUSD",1726846164101,0.41116205,2542.1,2541.9,3.934]
["bitfinex","ETHUSD",1726846164387,0.41116205,2542.1,2542.0,3.93391]
["bitfinex","ETHUSD",1726846164585,0.55,2542.0,2541.8,3.93414]
["bitfinex","ETHUSD",1726846165289,0.55,2542.0,2541.9,3.93406]
["bitfinex","ETHUSD",1726846167966,0.55,2542.0,2541.8,13.88309]
["bitfinex","ETHUSD",1726846168200,0.55,2542.0,2541.8,7.86827]
["bitfinex","ETHUSD",1726846168644,0.55,2542.0,2541.9,3.93406]
["bitfinex","ETHUSD",1726846169049,0.55,2542.0,2541.8,3.93412]
["bitfinex","ETHUSD",1726846169285,0.55,2542.0,2541.9,3.93406]
["bitfinex","ETHUSD",1726846170798,0.55,2542.0,2541.9,7.86812]
["bitfinex","ETHUSD",1726846171095,0.55,2542.0,2541.9,3.93406]
["bitfinex","ETHUSD",1726846173347,0.55,2542.0,2541.8,3.93413]
["bitfinex","ETHUSD",1726846173851,0.55,2542.0,2541.9,3.93406]
["bitfinex","ETHUSD",1726846175567,0.55,2542.0,2541.9,7.86812]
["bitfinex","ETHUSD",1726846176303,0.96116205,2542.1,2542.0,7.86782]
["bitfinex","ETHUSD",1726846176452,0.41116205,2542.1,2542.0,25.73204958]
["bitfinex","ETHUSD",1726846176902,0.00419999,2542.5,2542.0,25.73204958]
["bitfinex","ETHUSD",1726846176903,0.00419999,2542.5,2542.4,7.86658]
["bitfinex","ETHUSD",1726846177055,0.00419999,2542.5,2542.4,20.63953479]
["bitfinex","ETHUSD",1726846177254,0.00419999,2542.5,2542.4,20.18895581]
["bitfinex","ETHUSD",1726846177881,0.00419999,2542.5,2542.4,3.93329]
["bitfinex","ETHUSD",1726846178085,0.55,2542.4,2542.3,3.93344]
["bitfinex","ETHUSD",1726846178399,1.55543,2542.4,2542.3,3.93344]
["bitfinex","ETHUSD",1726846178798,1.55543,2542.4,2542.2,3.93354]
["bitfinex","ETHUSD",1726846179318,1.55543,2542.4,2542.3,3.93344]
["bitfinex","ETHUSD",1726846180639,0.00419999,2542.5,2542.3,3.93344]
["bitfinex","ETHUSD",1726846182793,0.55,2542.3,2542.2,3.93352]
["bitfinex","ETHUSD",1726846183000,0.55,2542.3,2542.1,3.0]
["bitfinex","ETHUSD",1726846183212,0.62867765,2542.3,2542.0,3.93377]
["bitfinex","ETHUSD",1726846183474,0.62867765,2542.3,2542.1,3.93375]
["bitfinex","ETHUSD",1726846183475,1.56275777,2542.2,2542.1,3.93375]
["bitfinex","ETHUSD",1726846183744,0.55,2542.2,2542.1,13.35715]
["bitfinex","ETHUSD",1726846183913,0.55,2542.4,2542.1,3.93375]
["bitfinex","ETHUSD",1726846184314,0.55,2542.4,2542.2,3.93355]
["bitfinex","ETHUSD",1726846185328,0.55,2542.4,2542.0,3.93387]
["bitfinex","ETHUSD",1726846185329,0.55,2542.4,2542.1,3.93373]
["bitfinex","ETHUSD",1726846185845,0.55,2542.4,2542.2,3.93358]
["bitfinex","ETHUSD",1726846186043,2.15984452,2542.4,2542.2,3.93358]
["bitfinex","ETHUSD",1726846186603,2.15984452,2542.4,2542.1,3.93368]
["bitfinex","ETHUSD",1726846186911,2.15984452,2542.4,2542.1,7.86736]
["bitfinex","ETHUSD",1726846187638,2.15984452,2542.4,2542.1,7.86737]
["bitfinex","ETHUSD",1726846187837,2.15984452,2542.4,2542.2,3.93359]
["bitfinex","ETHUSD",1726846188003,0.84757906,2542.3,2542.2,3.93359]
["bitfinex","ETHUSD",1726846188704,0.84757906,2542.3,2542.1,3.93368]
["bitfinex","ETHUSD",1726846188705,0.55,2542.2,2542.1,3.93368]
["bitfinex","ETHUSD",1726846190928,9.6657,2542.1,2541.8,3.93407]
["bitfinex","ETHUSD",1726846191103,10.2157,2541.8,2541.4,3.93481]
["bitfinex","ETHUSD",1726846191452,9.7097,2541.5,2541.1,0.72125007]
["bitfinex","ETHUSD",1726846191651,0.55,2541.4,2541.2,4.3860484]
["bitfinex","ETHUSD",1726846191956,0.55,2541.4,2541.2,3.93506]
["bitfinex","ETHUSD",1726846192157,1.65714461,2541.4,2541.2,3.93506]
["bitfinex","ETHUSD",1726846192309,1.65714461,2541.4,2541.3,3.93499]
["bitfinex","ETHUSD",1726846192810,1.65714461,2541.4,2541.3,6.93499]
["bitfinex","ETHUSD",1726846193025,0.55,2541.4,2541.3,6.93499]
["bitfinex","ETHUSD",1726846194445,0.55,2541.4,2541.3,3.93499]
["bitfinex","ETHUSD",1726846194648,0.55,2541.4,2541.1,3.93515]
["bitfinex","ETHUSD",1726846195710,0.55,2541.4,2541.2,3.93505]
["bitfinex","ETHUSD",1726846197542,0.55,2541.4,2541.2,7.87012]
["bitfinex","ETHUSD",1726846197863,0.41108848,2541.6,2541.3,13.36239]
["bitfinex","ETHUSD",1726846198060,0.41108848,2541.6,2541.5,3.93468]
["bitfinex","ETHUSD",1726846198228,0.41108848,2541.6,2541.5,7.86936]
["bitfinex","ETHUSD",1726846199860,0.96108848,2541.6,2541.5,3.93468]
["bitfinex","ETHUSD",1726846200433,0.55,2541.5,2541.4,3.93483]
["bitfinex","ETHUSD",1726846200766,0.55,2541.5,2541.3,7.86977]
["bitfinex","ETHUSD",1726846201070,1.54842885,2541.5,2541.3,3.93492]
["bitfinex","ETHUSD",1726846201258,1.54842885,2541.5,2541.0,0.4502215]
["bitfinex","ETHUSD",1726846201471,0.55,2541.3,2540.9,8.3212415]
["bitfinex","ETHUSD",1726846201759,0.55,2541.3,2540.7,3.62667933]
["bitfinex","ETHUSD",1726846201760,0.55,2541.1,2540.7,3.9358]
["bitfinex","ETHUSD",1726846201928,0.55,2541.1,2540.4,2.90637581]
["bitfinex","ETHUSD",1726846201929,4.4857,2540.9,2540.3,3.93642]
["bitfinex","ETHUSD",1726846202132,9.6926,2540.6,2540.3,0.45014777]
["bitfinex","ETHUSD",1726846202361,0.62867765,2540.5,2540.1,3.93674]
["bitfinex","ETHUSD",1726846202545,0.55,2540.5,2540.1,7.8735]
["bitfinex","ETHUSD",1726846202739,0.62867765,2540.5,2540.1,3.93674]
["bitfinex","ETHUSD",1726846203238,0.55,2540.5,2540.1,3.93674]
["bitfinex","ETHUSD",1726846203437,1.96786,2540.5,2540.1,3.93674]
["bitfinex","ETHUSD",1726846203853,0.00419999,2540.4,2540.2,3.93659]
["bitfinex","ETHUSD",1726846204051,0.00419999,2540.4,2540.3,3.93654]
["bitfinex","ETHUSD",1726846204285,0.00419999,2540.4,2540.3,17.10468]
["bitfinex","ETHUSD",1726846204993,0.00419999,2540.4,2540.3,20.10468]
["bitfinex","ETHUSD",1726846205891,0.00419999,2540.4,2540.2,7.87327]
["bitfinex","ETHUSD",1726846206040,0.00419999,2540.4,2540.2,3.93659]
["bitfinex","ETHUSD",1726846206481,0.00419999,2540.4,2540.3,3.93654]
["bitfinex","ETHUSD",1726846206690,0.00419999,2540.4,2540.3,7.87308]
["bitfinex","ETHUSD",1726846206989,0.00419999,2540.4,2540.3,20.62308]
["bitfinex","ETHUSD",1726846207410,9.54659999,2540.4,2540.2,3.93664]
["bitfinex","ETHUSD",1726846207547,1.50466,2540.3,2539.7,0.0368855]
["bitfinex","ETHUSD",1726846207747,0.55,2540.3,2540.1,3.93675]
["bitfinex","ETHUSD",1726846208074,0.55,2540.3,2540.2,3.93669]
["bitfinex","ETHUSD",1726846208795,0.00419999,2540.4,2540.2,3.93666]
["bitfinex","ETHUSD",1726846209291,0.00419999,2540.4,2540.2,3.93657]
["bitfinex","ETHUSD",1726846209456,0.00419999,2540.4,2540.2,3.93656]
["bitfinex","ETHUSD",1726846209649,0.00419999,2540.4,2540.3,3.93654]
["bitfinex","ETHUSD",1726846210303,0.00419999,2540.4,2540.3,7.87308]
["bitfinex","ETHUSD",1726846211665,0.00419999,2540.4,2540.3,3.93654]
["bitfinex","ETHUSD",1726846215286,0.00419999,2540.4,2540.3,30.24686139]
["bitfinex","ETHUSD",1726846217007,0.00419999,2540.4,2540.3,29.79827847]
["bitfinex","ETHUSD",1726846217223,7.48,2541.0,2540.3,29.79827847]
["bitfinex","ETHUSD",1726846217224,7.48,2541.0,2540.9,21.56843]
["bitfinex","ETHUSD",1726846217410,0.41103817,2541.2,2541.1,14.8059]
["bitfinex","ETHUSD",1726846217584,0.41103817,2541.2,2541.1,24.5675]
["bitfinex","ETHUSD",1726846217914,7.48,2541.6,2541.5,14.80404]
["bitfinex","ETHUSD",1726846218124,7.48,2542.2,2541.9,3.93405]
["bitfinex","ETHUSD",1726846218266,9.4244,2542.3,2541.9,3.93405]
["bitfinex","ETHUSD",1726846218267,9.4244,2542.3,2542.1,3.93375]
["bitfinex","ETHUSD",1726846219118,0.55,2542.2,2542.1,3.93375]
["bitfinex","ETHUSD",1726846220210,0.55,2542.2,2541.9,3.93397]
["bitfinex","ETHUSD",1726846220211,0.55,2542.2,2541.9,3.93394]
["bitfinex","ETHUSD",1726846220539,0.55,2542.0,2541.9,3.93394]
["bitfinex","ETHUSD",1726846221654,0.55,2542.5,2542.2,3.93348]
["bitfinex","ETHUSD",1726846221861,9.3606,2542.6,2542.3,3.93332]
["bitfinex","ETHUSD",1726846222011,9.3606,2542.6,2541.8,9.9339]
["bitfinex","ETHUSD",1726846222012,9.3606,2542.6,2542.5,3.93313]
["bitfinex","ETHUSD",1726846222215,0.0368855,2542.7,2542.6,3.93298]
["bitfinex","ETHUSD",1726846222516,0.0368855,2542.7,2542.6,7.86596]
["bitfinex","ETHUSD",1726846223256,0.0368855,2542.7,2542.6,10.86596]
["bitfinex","ETHUSD",1726846223874,0.0368855,2542.7,2542.6,3.0]
["bitfinex","ETHUSD",1726846224049,0.0368855,2542.7,2542.5,3.93311]
["bitfinex","ETHUSD",1726846224050,0.0368855,2542.7,2542.5,3.93303]
["bitfinex","ETHUSD",1726846224246,0.0368855,2542.7,2542.5,7.86606]
["bitfinex","ETHUSD",1726846224421,0.55,2542.6,2542.5,3.93303]
["bitfinex","ETHUSD",1726846225515,0.55,2542.6,2542.4,3.93328]
["bitfinex","ETHUSD",1726846225862,9.0495855,2542.7,2542.1,3.0]
["bitfinex","ETHUSD",1726846225863,0.55,2542.4,2542.1,3.0]
["bitfinex","ETHUSD",1726846226410,0.55,2542.4,2542.3,3.93344]
["bitfinex","ETHUSD",1726846228627,0.62867765,2542.4,2542.0,3.93379]
["bitfinex","ETHUSD",1726846228830,0.55,2542.2,2541.9,3.93397]
["bitfinex","ETHUSD",1726846229044,0.55,2542.2,2542.0,3.9339]
["bitfinex","ETHUSD",1726846229260,0.55,2542.2,2542.0,7.8678]
["bitfinex","ETHUSD",1726846229468,0.55,2542.2,2542.1,3.93375]
["bitfinex","ETHUSD",1726846229883,0.55,2542.2,2542.1,7.8675]
["bitfinex","ETHUSD",1726846230036,0.55,2542.6,2542.3,3.93336]
["bitfinex","ETHUSD",1726846230219,1.69496655,2542.6,2542.3,3.93336]
["bitfinex","ETHUSD",1726846230842,1.69496655,2542.6,2542.2,3.93357]
["bitfinex","ETHUSD",1726846231052,1.69496655,2542.6,2542.2,3.93352]
["bitfinex","ETHUSD",1726846231457,1.69496655,2542.6,2542.2,7.86703]
["bitfinex","ETHUSD",1726846231635,0.55,2542.4,2542.2,3.93351]
["bitfinex","ETHUSD",1726846232325,0.55,2542.4,2542.0,3.93379]
["bitfinex","ETHUSD",1726846232546,0.55,2542.4,2542.2,3.93359]
["bitfinex","ETHUSD",1726846232753,0.55,2542.4,2542.1,3.93375]
["bitfinex","ETHUSD",1726846232932,0.55,2542.4,2542.2,3.93356]
["bitfinex","ETHUSD",1726846233142,0.28294882,2542.3,2542.1,3.93375]
["bitfinex","ETHUSD",1726846233383,0.55,2542.2,2542.1,3.93375]
["bitfinex","ETHUSD",1726846233676,0.55,2542.3,2542.2,3.93355]
["bitfinex","ETHUSD",1726846234865,0.55,2542.4,2542.3,3.93343]
["bitfinex","ETHUSD",1726846236077,10.69176655,2542.6,2542.5,3.93309]
["bitfinex","ETHUSD",1726846236078,0.55,2542.6,2542.5,3.93309]
["bitfinex","ETHUSD",1726846236229,0.44787202,2542.7,2542.6,7.86596]
["bitfinex","ETHUSD",1726846236460,0.0368855,2542.7,2542.6,7.86596]
["bitfinex","ETHUSD",1726846236974,0.0368855,2542.7,2542.6,11.652556]
["bitfinex","ETHUSD",1726846237300,0.0368855,2542.7,2542.6,21.459256]
["bitfinex","ETHUSD",1726846237603,0.0368855,2542.7,2542.6,10.86596]
["bitfinex","ETHUSD",1726846237961,0.0368855,2542.7,2542.6,14.79894]
["bitfinex","ETHUSD",1726846238156,0.0368855,2542.7,2542.6,24.34074]
["bitfinex","ETHUSD",1726846240205,0.5868855,2542.7,2542.6,10.86596]
["bitfinex","ETHUSD",1726846240362,0.5868855,2542.7,2542.6,6.93298]
["bitfinex","ETHUSD",1726846240564,0.5868855,2542.7,2542.6,10.86596]
["bitfinex","ETHUSD",1726846241509,0.55,2542.6,2542.1,9.0548]
["bitfinex","ETHUSD",1726846241658,1.56764855,2542.5,2542.4,3.93328]
["bitfinex","ETHUSD",1726846241863,0.55,2542.4,2542.3,3.93342]
["bitfinex","ETHUSD",1726846242054,0.55,2542.4,2542.3,7.86686]
["bitfinex","ETHUSD",1726846242308,0.55,2542.6,2542.4,3.93322]
["bitfinex","ETHUSD",1726846242488,1.51264855,2542.5,2542.4,3.93322]
["bitfinex","ETHUSD",1726846242801,1.51264855,2542.5,2542.3,3.93339]
["bitfinex","ETHUSD",1726846242802,0.55,2542.6,2542.5,3.93312]
["bitfinex","ETHUSD",1726846243512,0.55,2542.6,2542.3,3.9333]
["bitfinex","ETHUSD",1726846243663,0.55,2542.6,2542.3,7.86667]
["bitfinex","ETHUSD",1726846244489,0.55,2542.6,2542.5,3.93313]
["bitfinex","ETHUSD",1726846244691,0.55,2542.6,2542.4,3.93329]
["bitfinex","ETHUSD",1726846244865,0.55,2542.6,2542.4,7.8665]
["bitfinex","ETHUSD",1726846245063,0.0368855,2542.7,2542.6,3.93298]
["bitfinex","ETHUSD",1726846245293,0.0368855,2542.7,2542.6,7.86596]
["bitfinex","ETHUSD",1726846245605,0.0368855,2542.7,2542.6,3.93298]
["bitfinex","ETHUSD",1726846246364,0.0368855,2542.7,2542.5,6.93312]
["bitfinex","ETHUSD",1726846246561,0.55,2542.6,2542.5,6.93311]
["bitfinex","ETHUSD",1726846246958,0.55,2542.6,2542.4,7.8664]
["bitfinex","ETHUSD",1726846247189,0.55,2542.6,2542.4,3.9332]
["bitfinex","ETHUSD",1726846247661,0.55,2542.6,2542.5,3.93313]
["bitfinex","ETHUSD",1726846248597,0.0368855,2542.7,2542.6,7.86596]
["bitfinex","ETHUSD",1726846249413,0.0368855,2542.7,2542.6,18.23305664]
["bitfinex","ETHUSD",1726846249708,0.0368855,2542.7,2542.6,18.23304966]
["bitfinex","ETHUSD",1726846250007,0.5868855,2542.7,2542.6,18.23304966]
["bitfinex","ETHUSD",1726846250607,0.5868855,2542.7,2542.6,8.31654966]
["bitfinex","ETHUSD",1726846250765,0.5868855,2542.7,2542.6,7.86596]
["bitfinex","ETHUSD",1726846250967,0.55,2542.6,2542.1,9.9165]
["bitfinex","ETHUSD",1726846251275,0.55,2542.6,2542.5,3.93313]
["bitfinex","ETHUSD",1726846251520,0.55,2542.6,2542.5,4.38383361]
["bitfinex","ETHUSD",1726846251727,0.5868855,2542.7,2542.6,7.86596]
["bitfinex","ETHUSD",1726846251907,0.5868855,2542.7,2542.6,4.38368946]
["bitfinex","ETHUSD",1726846252107,0.5868855,2542.7,2542.6,8.31666946]
["bitfinex","ETHUSD",1726846252347,0.5868855,2542.7,2542.6,4.38368946]
["bitfinex","ETHUSD",1726846252525,0.5868855,2542.7,2542.6,7.28316592]
["bitfinex","ETHUSD",1726846252713,0.5868855,2542.7,2542.6,4.38368946]
["bitfinex","ETHUSD",1726846253423,0.5868855,2542.7,2542.6,8.31666946]
["bitfinex","ETHUSD",1726846253622,0.5868855,2542.7,2542.6,4.38368946]
["bitfinex","ETHUSD",1726846253950,0.5868855,2542.7,2542.6,3.93298]
["bitfinex","ETHUSD",1726846254155,0.5868855,2542.7,2542.6,4.38363647]
["bitfinex","ETHUSD",1726846255039,0.5868855,2542.7,2542.6,3.93298]
["bitfinex","ETHUSD",1726846255268,0.5868855,2542.7,2542.5,3.93303]
["bitfinex","ETHUSD",1726846255269,0.55,2542.6,2542.5,3.93303]
["bitfinex","ETHUSD",1726846255470,0.55,2542.4,2542.2,0.72107019]
["bitfinex","ETHUSD",1726846255686,0.55,2542.4,2542.1,3.93366]
["bitfinex","ETHUSD",1726846256061,0.55,2542.4,2542.1,7.86734]
["bitfinex","ETHUSD",1726846256571,0.55,2542.4,2542.2,3.93357]
["bitfinex","ETHUSD",1726846256883,1.935726,2542.4,2542.3,3.93344]
["bitfinex","ETHUSD",1726846257089,0.55,2542.4,2542.3,3.93344]
["bitfinex","ETHUSD",1726846257383,0.55,2542.6,2542.5,3.93313]
["bitfinex","ETHUSD",1726846257585,0.55,2542.6,2542.4,3.93329]
["bitfinex","ETHUSD",1726846257942,0.55,2542.6,2542.4,3.9332]
["bitfinex","ETHUSD",1726846258642,0.55,2542.6,2542.5,3.93313]
["bitfinex","ETHUSD",1726846260470,0.55,2542.6,2542.4,7.86637]
["bitfinex","ETHUSD",1726846260672,0.55,2542.4,2542.1,3.93362]
["bitfinex","ETHUSD",1726846260879,2.07579665,2542.4,2542.1,3.93362]
["bitfinex","ETHUSD",1726846261304,1.997119,2542.4,2542.1,3.93362]
["bitfinex","ETHUSD",1726846261456,1.997119,2542.4,2542.0,3.93383]
["bitfinex","ETHUSD",1726846261803,2.07579665,2542.4,2542.1,0.45077756]
["bitfinex","ETHUSD",1726846261974,1.997119,2542.4,2542.2,3.93356]
["bitfinex","ETHUSD",1726846262674,0.55,2542.4,2542.3,3.93344]
["bitfinex","ETHUSD",1726846262889,0.55,2542.5,2542.4,3.93329]
["bitfinex","ETHUSD",1726846263079,0.0368855,2542.7,2542.6,3.93298]
["bitfinex","ETHUSD",1726846263500,0.0368855,2542.7,2542.5,3.93303]
["bitfinex","ETHUSD",1726846263698,2.22125918,2542.7,2542.3,6.93333]
["bitfinex","ETHUSD",1726846263899,0.84863158,2542.7,2542.6,3.93298]
["bitfinex","ETHUSD",1726846264113,0.0368855,2542.7,2542.6,3.93298]
["bitfinex","ETHUSD",1726846265218,0.5868855,2542.7,2542.6,7.86596]
["bitfinex","ETHUSD",1726846265730,0.5868855,2542.7,2542.6,3.93298]
["bitfinex","ETHUSD",1726846266633,1.95978232,2542.7,2542.6,3.93298]
["bitfinex","ETHUSD",1726846266777,0.55,2542.6,2542.4,3.93326]
["bitfinex","ETHUSD",1726846266981,2.73452129,2542.6,2542.4,3.93326]
["bitfinex","ETHUSD",1726846267221,1.36174608,2542.6,2542.4,3.9332]
["bitfinex","ETHUSD",1726846267676,0.55,2542.5,2542.4,3.9332]
["bitfinex","ETHUSD",1726846267877,1.36174608,2542.5,2542.4,3.9332]
["bitfinex","ETHUSD",1726846268506,0.55,2542.5,2542.4,3.9332]
["bitfinex","ETHUSD",1726846268707,1.92352195,2542.5,2542.4,3.9332]
["bitfinex","ETHUSD",1726846269085,2.73526803,2542.5,2542.4,3.9332]
["bitfinex","ETHUSD",1726846269825,0.55,2542.4,2542.2,7.86699]
["bitfinex","ETHUSD",1726846270038,1.36174608,2542.4,2542.2,3.9335]
["bitfinex","ETHUSD",1726846270188,0.55,2542.4,2542.3,4.38460376]
["bitfinex","ETHUSD",1726846270897,1.36174608,2542.5,2542.2,3.9335]
["bitfinex","ETHUSD",1726846271100,0.55,2542.3,2542.2,3.9335]
["bitfinex","ETHUSD",1726846271611,0.55,2542.1,2542.0,0.7218728]
["bitfinex","ETHUSD",1726846271936,0.55,2542.1,2542.0,0.45119549]
["bitfinex","ETHUSD",1726846272708,0.55,2542.1,2541.9,6.93397]
["bitfinex","ETHUSD",1726846272898,0.55,2542.1,2541.9,10.86796]
["bitfinex","ETHUSD",1726846273093,0.55,2542.1,2542.0,3.93391]
["bitfinex","ETHUSD",1726846274097,0.55,2542.1,2542.0,7.86782]
["bitfinex","ETHUSD",1726846274256,0.81174608,2542.4,2542.3,3.93344]
["bitfinex","ETHUSD",1726846274403,0.81174608,2542.6,2542.4,8.6176]
["bitfinex","ETHUSD",1726846274609,8.32863158,2542.7,2542.6,7.86596]
["bitfinex","ETHUSD",1726846274851,0.0368855,2542.7,2542.6,7.86596]
["bitfinex","ETHUSD",1726846275145,0.0368855,2542.7,2542.6,10.76543646]
["bitfinex","ETHUSD",1726846275348,0.0368855,2542.7,2542.6,12.07447579]
["bitfinex","ETHUSD",1726846277344,0.0368855,2542.7,2542.6,10.76543646]
["bitfinex","ETHUSD",1726846279447,0.0368855,2542.7,2542.6,13.76543646]
["bitfinex","ETHUSD",1726846280431,0.0368855,2542.7,2542.6,26.57101646]
["bitfinex","ETHUSD",1726846280653,0.0368855,2542.7,2542.6,26.89944805]
["bitfinex","ETHUSD",1726846283766,0.0368855,2542.7,2542.6,26.57101646]
["bitfinex","ETHUSD",1726846283933,0.0368855,2542.7,2542.6,10.86596]
["bitfinex","ETHUSD",1726846285625,0.0368855,2542.7,2542.6,26.64451646]
["bitfinex","ETHUSD",1726846285948,0.0368855,2542.7,2542.6,29.30896811]
["bitfinex","ETHUSD",1726846286584,0.0368855,2542.7,2542.6,25.37598811]
["bitfinex","ETHUSD",1726846286739,0.0368855,2542.7,2542.6,22.71153646]
["bitfinex","ETHUSD",1726846287078,0.0368855,2542.7,2542.6,26.64451646]
["bitfinex","ETHUSD",1726846287240,0.0368855,2542.7,2542.6,30.9057862]
["bitfinex","ETHUSD",1726846287443,0.0368855,2542.7,2542.6,26.9728062]
["bitfinex","ETHUSD",1726846287655,0.0368855,2542.7,2542.6,30.9057862]
["bitfinex","ETHUSD",1726846287962,0.0368855,2542.7,2542.6,33.99636482]
["bitfinex","ETHUSD",1726846288724,0.0368855,2542.7,2542.6,30.06338482]
["bitfinex","ETHUSD",1726846289453,0.0368855,2542.7,2542.6,23.0398262]
["bitfinex","ETHUSD",1726846289656,0.0368855,2542.7,2542.6,7.86596]
["bitfinex","ETHUSD",1726846290722,0.0368855,2542.7,2542.6,10.76543646]
["bitfinex","ETHUSD",1726846291940,0.0368855,2542.7,2542.6,7.86596]
["bitfinex","ETHUSD",1726846292677,0.55,2542.6,2542.5,3.93313]
["bitfinex","ETHUSD",1726846293067,0.55,2542.6,2542.4,3.93318]
["bitfinex","ETHUSD",1726846293068,8.6441,2542.5,2542.4,3.93318]
["bitfinex","ETHUSD",1726846293258,8.6441,2542.5,2542.3,3.93343]
["bitfinex","ETHUSD",1726846293259,0.55,2542.4,2542.3,3.93343]
["bitfinex","ETHUSD",1726846294370,0.5868855,2542.7,2542.6,3.93298]
["bitfinex","ETHUSD",1726846294601,0.5868855,2542.7,2542.6,7.86596]
["bitfinex","ETHUSD",1726846295795,0.5868855,2542.7,2542.6,3.93298]
["bitfinex","ETHUSD",1726846297001,0.55,2542.6,2542.5,3.93312]
["bitfinex","ETHUSD",1726846297153,1.55427316,2542.6,2542.5,3.93312]
["bitfinex","ETHUSD",1726846297588,0.55,2542.6,2542.5,3.93312]
["bitfinex","ETHUSD",1726846297902,0.55,2542.6,2542.0,8.844]
["bitfinex","ETHUSD",1726846297903,0.55,2542.4,2542.2,3.93351]
["bitfinex","ETHUSD",1726846298905,0.55,2542.2,2542.1,3.93367]
["bitfinex","ETHUSD",1726846299199,1.47496777,2542.2,2542.1,3.93367]
["bitfinex","ETHUSD",1726846300082,0.55,2542.2,2542.1,3.93367]
["bitfinex","ETHUSD",1726846301067,0.55,2542.2,2542.1,7.86742]
["bitfinex","ETHUSD",1726846301273,0.55,2542.4,2542.3,3.93344]
["bitfinex","ETHUSD",1726846302085,0.55,2542.4,2542.2,3.93357]
["bitfinex","ETHUSD",1726846302256,1.54827461,2542.4,2542.2,7.86704]
["bitfinex","ETHUSD",1726846302454,8.621,2542.1,2541.8,3.93409]
["bitfinex","ETHUSD",1726846302783,0.55,2542.0,2541.8,3.93409]
["bitfinex","ETHUSD",1726846303370,0.55,2542.0,2541.8,7.8682]
["bitfinex","ETHUSD",1726846304136,0.55,2542.0,2541.9,3.93406]
["bitfinex","ETHUSD",1726846305212,0.55,2542.0,2541.9,7.86812]
["bitfinex","ETHUSD",1726846305388,0.55,2542.2,2542.1,3.93373]
["bitfinex","ETHUSD",1726846305906,0.55,2542.2,2542.0,3.93381]
["bitfinex","ETHUSD",1726846306077,0.55,2542.2,2542.1,7.8675]
["bitfinex","ETHUSD",1726846306272,0.55,2542.3,2542.2,3.93355]
["bitfinex","ETHUSD",1726846306494,0.55,2542.4,2542.3,3.93336]
["bitfinex","ETHUSD",1726846307216,8.764,2542.5,2542.4,3.93329]
["bitfinex","ETHUSD",1726846307515,0.0368855,2542.7,2542.6,3.93298]
["bitfinex","ETHUSD",1726846307898,0.0368855,2542.7,2542.6,7.86596]
["bitfinex","ETHUSD",1726846308081,0.0368855,2542.7,2542.6,11.652556]
["bitfinex","ETHUSD",1726846308390,0.0368855,2542.7,2542.6,10.86596]
["bitfinex","ETHUSD",1726846309281,0.5868855,2542.7,2542.6,10.86596]
["bitfinex","ETHUSD",1726846311794,0.5868855,2542.7,2542.6,6.93298]
["bitfinex","ETHUSD",1726846312095,0.55,2542.6,2542.5,6.93302]
["bitfinex","ETHUSD",1726846312916,0.55,2542.6,2542.5,3.93302]
["bitfinex","ETHUSD",1726846313134,0.55,2542.6,2542.4,3.93328]
["bitfinex","ETHUSD",1726846313333,0.97569639,2542.6,2542.4,3.9332]
["bitfinex","ETHUSD",1726846313751,0.97569639,2542.6,2542.5,3.93313]
["bitfinex","ETHUSD",1726846314442,0.97569639,2542.6,2541.9,8.5313]
["bitfinex","ETHUSD",1726846314649,0.97569639,2542.6,2541.7,3.93424]
["bitfinex","ETHUSD",1726846314650,0.55,2542.1,2541.7,3.93424]
["bitfinex","ETHUSD",1726846314796,0.55,2541.9,2541.5,3.93459]
["bitfinex","ETHUSD",1726846314996,0.62867765,2541.9,2541.5,3.93459]
["bitfinex","ETHUSD",1726846315215,0.55,2541.7,2541.3,3.93486]
["bitfinex","ETHUSD",1726846315417,0.62867765,2541.7,2541.3,3.93486]
["bitfinex","ETHUSD",1726846315823,0.62867765,2541.7,2541.3,7.86976]
["bitfinex","ETHUSD",1726846315998,1.79612194,2541.7,2541.3,3.93486]
["bitfinex","ETHUSD",1726846316300,1.79612194,2541.7,2541.4,3.93475]
["bitfinex","ETHUSD",1726846317106,1.79612194,2541.7,2541.3,3.93486]
["bitfinex","ETHUSD",1726846317302,1.79612194,2541.7,2541.5,3.93468]
["bitfinex","ETHUSD",1726846317303,1.71744429,2541.7,2541.5,3.93468]
["bitfinex","ETHUSD",1726846317552,1.71744429,2541.7,2541.3,3.93486]
["bitfinex","ETHUSD",1726846317699,0.55,2541.5,2541.3,3.93486]
["bitfinex","ETHUSD",1726846317900,0.55,2541.5,2541.3,3.93489]
["bitfinex","ETHUSD",1726846318439,0.55,2541.5,2541.2,3.93511]
["bitfinex","ETHUSD",1726846318732,0.55,2541.6,2541.3,3.93484]
["bitfinex","ETHUSD",1726846318916,0.55,2541.6,2541.5,3.93468]
["bitfinex","ETHUSD",1726846320154,0.55,2541.6,2541.3,3.93484]
["bitfinex","ETHUSD",1726846320360,1.16744429,2541.7,2541.1,3.0]
["bitfinex","ETHUSD",1726846320361,0.55,2541.7,2541.5,3.93468]
["bitfinex","ETHUSD",1726846320523,2.16174808,2542.0,2541.7,3.93428]
["bitfinex","ETHUSD",1726846320524,0.55,2541.9,2541.7,3.93428]
["bitfinex","ETHUSD",1726846320723,1.63593672,2541.9,2541.7,3.93428]
["bitfinex","ETHUSD",1726846321329,0.55,2541.9,2541.7,3.93428]
["bitfinex","ETHUSD",1726846321843,0.55,2541.9,2541.6,3.93441]
["bitfinex","ETHUSD",1726846322223,0.55,2541.9,2541.7,3.93436]
["bitfinex","ETHUSD",1726846322425,0.55,2541.9,2541.7,3.93429]
["bitfinex","ETHUSD",1726846322607,7.48,2542.1,2541.9,3.93406]
["bitfinex","ETHUSD",1726846322810,8.8449,2542.3,2542.0,3.93389]
["bitfinex","ETHUSD",1726846323027,8.8449,2542.3,2541.7,3.0]
["bitfinex","ETHUSD",1726846323028,2.12649,2542.2,2541.7,3.0]
["bitfinex","ETHUSD",1726846323227,8.8449,2542.3,2542.0,3.9339]
["bitfinex","ETHUSD",1726846323764,8.8449,2542.3,2542.1,3.93367]
["bitfinex","ETHUSD",1726846323975,8.8449,2542.3,2542.2,3.9336]
["bitfinex","ETHUSD",1726846324539,8.8449,2542.3,2542.1,3.93367]
["bitfinex","ETHUSD",1726846325168,0.55,2542.2,2542.1,7.86734]
["bitfinex","ETHUSD",1726846325351,0.55,2542.2,2542.1,3.93367]
["bitfinex","ETHUSD",1726846325746,0.55,2542.4,2542.1,3.93367]
["bitfinex","ETHUSD",1726846326478,12.26146158,2542.7,2542.0,3.0]
["bitfinex","ETHUSD",1726846326479,16.5243855,2542.7,2542.0,3.0]
["bitfinex","ETHUSD",1726846326769,0.0368855,2542.7,2542.6,3.93298]
["bitfinex","ETHUSD",1726846326921,0.0368855,2542.7,2542.6,7.86596]
["bitfinex","ETHUSD",1726846327431,0.0368855,2542.7,2542.6,12.894072]
["bitfinex","ETHUSD",1726846327577,0.0368855,2542.7,2542.6,16.827052]
["bitfinex","ETHUSD",1726846330008,0.0368855,2542.7,2542.6,24.33148512]
["bitfinex","ETHUSD",1726846330213,0.0368855,2542.7,2542.6,31.55658512]
["bitfinex","ETHUSD",1726846330529,7.48,2543.3,2543.2,15.0892]
["bitfinex","ETHUSD",1726846330744,0.0368855,2543.4,2543.3,7.86378]
["bitfinex","ETHUSD",1726846331090,0.0368855,2543.4,2543.3,11.79567]
["bitfinex","ETHUSD",1726846332188,0.0368855,2543.4,2543.3,7.86378]
["bitfinex","ETHUSD",1726846332613,0.0368855,2543.4,2543.3,11.79567]
["bitfinex","ETHUSD",1726846333115,0.0368855,2543.4,2543.3,7.86378]
["bitfinex","ETHUSD",1726846334037,0.0368855,2543.4,2543.3,10.86378]
["bitfinex","ETHUSD",1726846336698,0.0368855,2543.4,2543.3,14.79567]
["bitfinex","ETHUSD",1726846337035,0.0368855,2543.4,2543.3,17.86838]
["bitfinex","ETHUSD",1726846341521,0.0368855,2543.4,2543.3,10.86378]
["bitfinex","ETHUSD",1726846342036,0.0368855,2543.4,2543.3,18.01218]
["bitfinex","ETHUSD",1726846342206,0.0368855,2543.4,2543.3,24.07115439]
["bitfinex","ETHUSD",1726846342409,0.0368855,2543.4,2543.3,20.13926439]
["bitfinex","ETHUSD",1726846343339,0.0368855,2543.4,2543.3,18.01218]
["bitfinex","ETHUSD",1726846344608,0.0368855,2543.4,2543.3,25.26165128]
["bitfinex","ETHUSD",1726846345012,0.0368855,2543.4,2543.3,21.32976128]
["bitfinex","ETHUSD",1726846345456,0.0368855,2543.4,2543.3,25.26165128]
["bitfinex","ETHUSD",1726846345666,0.0368855,2543.4,2543.3,21.32976128]
["bitfinex","ETHUSD",1726846346648,0.0368855,2543.4,2543.3,27.39462741]
["bitfinex","ETHUSD",1726846346876,0.0368855,2543.4,2543.3,23.46273741]
["bitfinex","ETHUSD",1726846347208,0.0368855,2543.4,2543.3,27.39462741]
["bitfinex","ETHUSD",1726846350936,0.0368855,2543.4,2543.3,31.32651741]
["bitfinex","ETHUSD",1726846351239,0.0368855,2543.4,2543.3,27.39462741]
["bitfinex","ETHUSD",1726846352346,0.0368855,2543.4,2543.3,27.84310848]
["bitfinex","ETHUSD",1726846352660,0.0368855,2543.4,2543.3,27.84346736]
["bitfinex","ETHUSD",1726846353215,0.0368855,2543.4,2543.3,27.39462741]
["bitfinex","ETHUSD",1726846353426,0.0368855,2543.4,2543.3,7.86378]
["bitfinex","ETHUSD",1726846353761,0.0368855,2543.4,2543.3,11.18136128]
["bitfinex","ETHUSD",1726846353962,0.0368855,2543.4,2543.3,22.39065128]
["bitfinex","ETHUSD",1726846354329,0.0368855,2543.4,2543.3,22.84012921]
["bitfinex","ETHUSD",1726846354864,0.0368855,2543.4,2543.3,25.84012921]
["bitfinex","ETHUSD",1726846355153,0.0368855,2543.4,2543.3,28.42414213]
["bitfinex","ETHUSD",1726846355710,0.0368855,2543.4,2543.3,29.14403908]
["bitfinex","ETHUSD",1726846356130,0.0368855,2543.4,2543.3,27.9746642]
["bitfinex","ETHUSD",1726846356672,0.0368855,2543.4,2543.3,29.14594618]
["bitfinex","ETHUSD",1726846356920,0.0368855,2543.4,2543.3,25.21405618]
["bitfinex","ETHUSD",1726846357069,0.0368855,2543.4,2543.3,15.35264326]
["bitfinex","ETHUSD",1726846357273,0.0368855,2543.4,2543.3,11.31427307]
["bitfinex","ETHUSD",1726846357631,0.5868855,2543.4,2543.3,0.45049307]
["bitfinex","ETHUSD",1726846357841,0.55,2543.3,2543.1,3.9322]
["bitfinex","ETHUSD",1726846358074,6.3073,2543.2,2543.1,3.9322]
["bitfinex","ETHUSD",1726846358383,6.3073,2543.2,2543.1,4.38302973]
["bitfinex","ETHUSD",1726846358526,6.3073,2543.2,2543.1,8.31522973]
["bitfinex","ETHUSD",1726846359226,6.3073,2543.2,2543.1,4.38302973]
["bitfinex","ETHUSD",1726846359673,7.54671855,2543.2,2543.1,0.45082973]
["bitfinex","ETHUSD",1726846359876,7.54671855,2543.2,2543.1,4.38302973]
["bitfinex","ETHUSD",1726846360083,7.54671855,2543.2,2543.1,4.38321116]
["bitfinex","ETHUSD",1726846360794,1.23941855,2543.2,2543.1,4.83415793]
["bitfinex","ETHUSD",1726846361093,6.2878855,2543.4,2543.1,4.83415793]
["bitfinex","ETHUSD",1726846361094,0.55,2543.3,2543.1,4.83415793]
["bitfinex","ETHUSD",1726846361396,0.55,2543.3,2543.1,4.38321116]
["bitfinex","ETHUSD",1726846361579,0.55,2543.3,2543.1,3.9322]
["bitfinex","ETHUSD",1726846362343,0.55,2543.3,2543.2,3.93205]
["bitfinex","ETHUSD",1726846362549,0.55,2543.3,2543.2,8.31487792]
["bitfinex","ETHUSD",1726846363495,0.0368855,2543.4,2543.3,7.86378]
["bitfinex","ETHUSD",1726846363662,0.0368855,2543.4,2543.3,14.6321392]
["bitfinex","ETHUSD",1726846363862,0.0368855,2543.4,2543.3,15.35322135]
["bitfinex","ETHUSD",1726846364175,0.0368855,2543.4,2543.3,16.16739883]
["bitfinex","ETHUSD",1726846364380,0.0368855,2543.4,2543.3,12.03562925]
["bitfinex","ETHUSD",1726846364547,0.0368855,2543.4,2543.3,14.63207669]
["bitfinex","ETHUSD",1726846364894,0.0368855,2543.4,2543.3,15.35321053]
["bitfinex","ETHUSD",1726846365560,0.0368855,2543.4,2543.3,14.63207669]
["bitfinex","ETHUSD",1726846365886,0.0368855,2543.4,2543.3,15.35321053]
["bitfinex","ETHUSD",1726846366092,0.0368855,2543.4,2543.3,16.88853158]
["bitfinex","ETHUSD",1726846366758,0.0368855,2543.4,2543.3,20.82042158]
["bitfinex","ETHUSD",1726846366997,0.0368855,2543.4,2543.3,16.88853158]
["bitfinex","ETHUSD",1726846367153,0.0368855,2543.4,2543.3,19.28510053]
["bitfinex","ETHUSD",1726846367355,0.0368855,2543.4,2543.3,15.35321053]
["bitfinex","ETHUSD",1726846367588,0.0368855,2543.4,2543.3,14.18136128]
["bitfinex","ETHUSD",1726846367801,0.0368855,2543.4,2543.3,15.35317728]
["bitfinex","ETHUSD",1726846368436,0.0368855,2543.4,2543.3,14.63205974]
["bitfinex","ETHUSD",1726846368732,0.0368855,2543.4,2543.3,16.16737747]
["bitfinex","ETHUSD",1726846368894,0.0368855,2543.4,2543.3,16.88849501]
["bitfinex","ETHUSD",1726846369302,0.0368855,2543.4,2543.3,20.82038501]
["bitfinex","ETHUSD",1726846369811,0.0368855,2543.4,2543.3,16.88849501]
["bitfinex","ETHUSD",1726846370580,0.0368855,2543.4,2543.3,16.88849197]
["bitfinex","ETHUSD",1726846370786,0.0368855,2543.4,2543.3,20.82038197]
["bitfinex","ETHUSD",1726846371129,0.0368855,2543.4,2543.3,16.88849197]
["bitfinex","ETHUSD",1726846371315,0.0368855,2543.4,2543.3,14.63205915]
["bitfinex","ETHUSD",1726846371622,0.0368855,2543.4,2543.3,11.31447787]
["bitfinex","ETHUSD",1726846372143,0.5868855,2543.4,2543.3,11.31447787]
["bitfinex","ETHUSD",1726846372336,0.0368855,2543.4,2543.3,14.63205915]
["bitfinex","ETHUSD",1726846372840,0.0368855,2543.4,2543.3,15.37442704]
["bitfinex","ETHUSD",1726846373227,0.0368855,2543.4,2543.3,14.63205915]
["bitfinex","ETHUSD",1726846373424,0.0368855,2543.4,2543.3,11.31447787]
["bitfinex","ETHUSD",1726846373995,0.0368855,2543.4,2543.3,8.31447787]
["bitfinex","ETHUSD",1726846374701,0.0368855,2543.4,2543.3,7.86378]
["bitfinex","ETHUSD",1726846375099,0.0368855,2543.4,2543.3,4.39587698]
["bitfinex","ETHUSD",1726846375297,0.55,2543.3,2543.2,3.93198]
["bitfinex","ETHUSD",1726846375640,0.55,2543.3,2543.0,3.93227]
["bitfinex","ETHUSD",1726846375641,2.73755197,2543.3,2543.0,0.32852305]
["bitfinex","ETHUSD",1726846375869,1.36799593,2543.1,2542.7,7.86546]
["bitfinex","ETHUSD",1726846376155,1.36792464,2542.9,2542.8,0.46403494]
["bitfinex","ETHUSD",1726846376362,1.36792464,2542.9,2542.7,7.86547]
["bitfinex","ETHUSD",1726846376363,2.73750615,2542.9,2542.7,7.86547]
["bitfinex","ETHUSD",1726846376569,1.36792464,2542.9,2542.7,7.86547]
["bitfinex","ETHUSD",1726846376732,1.62647902,2542.9,2542.8,3.93267]
["bitfinex","ETHUSD",1726846377445,2.99569084,2542.9,2542.8,3.93267]
["bitfinex","ETHUSD",1726846378023,0.80855438,2542.9,2542.8,3.93267]
["bitfinex","ETHUSD",1726846378331,6.8649,2542.8,2542.7,3.93272]
["bitfinex","ETHUSD",1726846378958,0.55,2542.7,2542.5,3.93301]
["bitfinex","ETHUSD",1726846379958,0.55,2542.7,2542.6,3.93298]
["bitfinex","ETHUSD",1726846380336,0.55,2542.7,2542.5,3.93301]
["bitfinex","ETHUSD",1726846381268,0.55,2542.7,2542.6,3.93298]
["bitfinex","ETHUSD",1726846381973,0.55,2542.7,2542.3,6.93334]
["bitfinex","ETHUSD",1726846382158,0.55,2542.5,2542.3,3.93336]
["bitfinex","ETHUSD",1726846382470,0.55,2542.3,2542.0,3.93379]
["bitfinex","ETHUSD",1726846382684,0.55,2542.1,2541.8,3.93409]
["bitfinex","ETHUSD",1726846382842,0.55,2542.1,2541.9,3.93406]
["bitfinex","ETHUSD",1726846383167,10.5717,2542.4,2542.2,3.93359]
["bitfinex","ETHUSD",1726846383168,0.55,2542.3,2542.2,3.93359]
["bitfinex","ETHUSD",1726846384672,0.55,2542.4,2542.3,3.93344]
["bitfinex","ETHUSD",1726846385165,0.55,2542.5,2542.4,3.93317]
["bitfinex","ETHUSD",1726846385368,1.23689,2542.5,2542.3,3.93344]
["bitfinex","ETHUSD",1726846386178,1.23689,2542.5,2542.3,3.93337]
["bitfinex","ETHUSD",1726846386494,1.31556765,2542.5,2542.2,3.93359]
["bitfinex","ETHUSD",1726846386630,0.55,2542.3,2542.0,3.93383]
["bitfinex","ETHUSD",1726846386830,0.55,2542.1,2542.0,3.93383]
["bitfinex","ETHUSD",1726846387288,0.55,2542.3,2542.1,3.93371]
["bitfinex","ETHUSD",1726846387491,1.6665,2542.4,2542.1,3.93367]
["bitfinex","ETHUSD",1726846387689,1.6665,2542.4,2542.1,7.86733]
["bitfinex","ETHUSD",1726846388196,1.6665,2542.4,2542.1,3.93366]
["bitfinex","ETHUSD",1726846388408,1.901839,2542.4,2542.1,3.93366]
["bitfinex","ETHUSD",1726846388719,1.901839,2542.4,2542.2,3.9336]
["bitfinex","ETHUSD",1726846388932,1.901839,2542.4,2541.7,6.31758128]
["bitfinex","ETHUSD",1726846389094,1.901839,2542.4,2541.5,10.30792]
["bitfinex","ETHUSD",1726846389095,1.1165,2542.1,2541.8,3.93409]
["bitfinex","ETHUSD",1726846389296,0.55,2542.0,2541.6,3.93439]
["bitfinex","ETHUSD",1726846389475,5.05027,2542.1,2541.6,3.93439]
["bitfinex","ETHUSD",1726846389476,1.1165,2541.7,2541.6,3.93439]
["bitfinex","ETHUSD",1726846389808,1.6665,2541.7,2541.6,3.93439]
["bitfinex","ETHUSD",1726846390181,0.55,2541.6,2541.5,3.93461]
["bitfinex","ETHUSD",1726846390376,0.55,2541.6,2541.5,7.86929]
["bitfinex","ETHUSD",1726846393017,0.55,2541.6,2541.5,3.93461]
["bitfinex","ETHUSD",1726846393200,0.55,2541.6,2541.3,3.93489]
["bitfinex","ETHUSD",1726846393423,0.55,2541.4,2541.3,3.93499]
["bitfinex","ETHUSD",1726846393604,0.55,2541.4,2541.3,7.86998]
["bitfinex","ETHUSD",1726846393801,0.55,2541.6,2541.5,3.93468]
["bitfinex","ETHUSD",1726846394008,0.55,2541.6,2541.2,3.7753115]
["bitfinex","ETHUSD",1726846394009,0.55,2541.6,2541.4,3.93482]
["bitfinex","ETHUSD",1726846394344,0.55,2541.4,2540.6,6.31284]
["bitfinex","ETHUSD",1726846394498,1.1165,2541.1,2541.0,3.93544]
["bitfinex","ETHUSD",1726846394695,1.6665,2541.1,2541.0,3.93544]
["bitfinex","ETHUSD",1726846395913,0.55,2541.1,2541.0,7.87089]
["bitfinex","ETHUSD",1726846396156,1.1165,2541.3,2541.0,7.87089]
["bitfinex","ETHUSD",1726846396157,0.55,2541.2,2541.1,3.9353]
["bitfinex","ETHUSD",1726846396455,0.55,2541.2,2541.1,7.8706]
["bitfinex","ETHUSD",1726846396752,1.1165,2541.7,2541.4,3.93482]
["bitfinex","ETHUSD",1726846396904,1.1165,2541.7,2541.5,3.93468]
["bitfinex","ETHUSD",1726846396905,0.505074,2541.6,2541.5,3.93468]
["bitfinex","ETHUSD",1726846397104,1.1165,2541.7,2541.6,3.93452]
["bitfinex","ETHUSD",1726846397529,1.1165,2541.7,2541.6,7.86904]
["bitfinex","ETHUSD",1726846397741,1.1165,2542.1,2541.7,3.93427]
["bitfinex","ETHUSD",1726846398203,5.05026,2542.1,2541.7,3.93427]
["bitfinex","ETHUSD",1726846398419,0.505026,2542.0,2541.6,7.86898]
["bitfinex","ETHUSD",1726846398867,0.505026,2542.0,2541.6,7.86891]
["bitfinex","ETHUSD",1726846399235,0.55,2541.9,2541.6,7.86891]
["bitfinex","ETHUSD",1726846399966,0.55,2541.9,2541.6,3.93445]
["bitfinex","ETHUSD",1726846400263,0.55,2541.9,2541.6,7.86891]
["bitfinex","ETHUSD",1726846400423,1.1605286,2541.9,2541.6,7.86891]
["bitfinex","ETHUSD",1726846400623,1.1605286,2541.9,2541.6,3.93445]
["bitfinex","ETHUSD",1726846400924,1.1605286,2541.9,2541.8,3.93421]
["bitfinex","ETHUSD",1726846401235,0.55,2541.9,2541.8,3.93421]
["bitfinex","ETHUSD",1726846404021,0.55,2542.0,2541.8,3.93421]
["bitfinex","ETHUSD",1726846404962,0.55,2542.0,2541.7,7.8687]
["bitfinex","ETHUSD",1726846405173,0.55,2541.8,2541.5,3.9346]
["bitfinex","ETHUSD",1726846405381,0.55,2541.6,2541.5,7.86917]
["bitfinex","ETHUSD",1726846406441,1.1165,2542.0,2541.8,3.93411]
["bitfinex","ETHUSD",1726846406638,0.55,2541.9,2541.8,3.93411]
["bitfinex","ETHUSD",1726846408186,1.1165,2542.3,2542.1,3.93371]
["bitfinex","ETHUSD",1726846408735,4.34392338,2542.7,2542.3,3.93337]
["bitfinex","ETHUSD",1726846408736,1.1165,2542.5,2542.3,3.93337]
["bitfinex","ETHUSD",1726846409240,1.66253334,2542.5,2542.2,3.93349]
["bitfinex","ETHUSD",1726846409641,1.66253334,2542.5,2542.1,3.93374]
["bitfinex","ETHUSD",1726846409857,5.59568334,2542.5,2542.1,3.93374]
["bitfinex","ETHUSD",1726846410185,0.55,2542.2,2541.9,3.93399]
["bitfinex","ETHUSD",1726846410390,0.55,2542.2,2541.8,3.93413]
["bitfinex","ETHUSD",1726846410391,0.55,2542.2,2541.8,3.93415]
["bitfinex","ETHUSD",1726846410678,0.55,2542.0,2541.8,3.93415]
["bitfinex","ETHUSD",1726846410884,0.55,2542.0,2541.8,7.86829]
["bitfinex","ETHUSD",1726846411378,0.55,2542.0,2541.9,3.93406]
["bitfinex","ETHUSD",1726846411679,1.1165,2542.3,2541.9,7.86812]
["bitfinex","ETHUSD",1726846411680,0.55,2542.2,2541.9,7.86812]
["bitfinex","ETHUSD",1726846412117,0.55,2542.2,2541.9,7.86804]
["bitfinex","ETHUSD",1726846412260,1.109986,2542.2,2541.9,7.86804]
["bitfinex","ETHUSD",1726846412449,1.109986,2542.2,2541.9,3.93398]
["bitfinex","ETHUSD",1726846413559,1.109986,2542.2,2542.0,3.9339]
["bitfinex","ETHUSD",1726846414443,1.109986,2542.2,2541.9,3.93404]
["bitfinex","ETHUSD",1726846414880,1.109986,2542.2,2541.9,7.86803]
["bitfinex","ETHUSD",1726846415080,1.109986,2542.2,2541.9,3.93398]
["bitfinex","ETHUSD",1726846415388,0.83432028,2542.1,2542.0,3.93389]
["bitfinex","ETHUSD",1726846415560,0.55,2542.1,2542.0,3.93389]
["bitfinex","ETHUSD",1726846415944,0.55,2542.2,2542.1,7.8675]
["bitfinex","ETHUSD",1726846416139,1.104,2542.6,2542.1,3.93374]
["bitfinex","ETHUSD",1726846416750,1.104,2542.6,2542.2,3.93359]
["bitfinex","ETHUSD",1726846416751,5.44693516,2542.6,2542.2,3.93359]
["bitfinex","ETHUSD",1726846417085,3.9332,2542.5,2542.1,3.93374]
["bitfinex","ETHUSD",1726846417292,3.9332,2542.5,2541.5,6.31758128]
["bitfinex","ETHUSD",1726846417293,4.87136352,2542.4,2541.8,3.93416]
["bitfinex","ETHUSD",1726846417588,3.93352,2542.3,2541.7,3.93435]
["bitfinex","ETHUSD",1726846417898,0.55,2542.1,2541.8,3.9342]
["bitfinex","ETHUSD",1726846418195,0.23783708,2542.0,2541.8,3.9342]
["bitfinex","ETHUSD",1726846418343,0.55,2541.9,2541.8,3.9342]
["bitfinex","ETHUSD",1726846418559,0.55,2542.1,2541.8,3.9342]
["bitfinex","ETHUSD",1726846418907,0.55,2541.9,2541.6,3.93445]
["bitfinex","ETHUSD",1726846419207,0.55,2541.9,2541.6,3.93452]
["bitfinex","ETHUSD",1726846419500,0.55,2541.7,2541.6,3.93452]
["bitfinex","ETHUSD",1726846420958,0.55,2541.9,2541.7,3.93434]
["bitfinex","ETHUSD",1726846421307,0.81792464,2542.2,2541.8,5.65678128]
["bitfinex","ETHUSD",1726846421459,1.104,2542.3,2542.1,3.93374]
["bitfinex","ETHUSD",1726846421860,1.104,2542.3,2542.1,3.93367]
["bitfinex","ETHUSD",1726846422200,1.92192464,2542.3,2542.1,3.93367]
["bitfinex","ETHUSD",1726846422558,0.55,2542.2,2542.1,3.93367]
["bitfinex","ETHUSD",1726846423494,0.81792464,2542.4,2542.3,3.93344]
["bitfinex","ETHUSD",1726846423700,0.81792464,2542.5,2542.3,3.93344]
["bitfinex","ETHUSD",1726846423912,0.81792464,2542.5,2542.4,3.93329]
["bitfinex","ETHUSD",1726846424058,1.21761912,2542.6,2542.5,3.93313]
["bitfinex","ETHUSD",1726846424059,0.81792464,2542.6,2542.5,3.93313]
["bitfinex","ETHUSD",1726846424267,0.81792464,2542.7,2542.5,3.93313]
["bitfinex","ETHUSD",1726846424892,0.81792464,2542.8,2542.7,3.93282]
["bitfinex","ETHUSD",1726846425076,1.22891877,2542.9,2542.6,3.93298]
["bitfinex","ETHUSD",1726846425262,2.17668076,2542.8,2542.6,7.86577]
["bitfinex","ETHUSD",1726846425617,0.81792464,2542.8,2542.6,3.93287]
["bitfinex","ETHUSD",1726846426208,0.55,2542.7,2542.6,3.93287]
["bitfinex","ETHUSD",1726846426713,0.55,2542.7,2542.5,3.93313]
["bitfinex","ETHUSD",1726846426907,0.55,2542.7,2542.6,3.93298]
["bitfinex","ETHUSD",1726846429776,0.84965379,2542.7,2542.4,3.93321]
["bitfinex","ETHUSD",1726846430014,1.66757843,2542.7,2542.4,3.93321]
["bitfinex","ETHUSD",1726846430321,0.84965379,2542.7,2542.4,7.86642]
["bitfinex","ETHUSD",1726846430526,1.66757843,2542.7,2542.3,3.93336]
["bitfinex","ETHUSD",1726846430820,0.55,2542.5,2542.2,3.93351]
["bitfinex","ETHUSD",1726846431119,0.55,2542.5,2542.3,3.93335]
["bitfinex","ETHUSD",1726846431419,0.55,2542.5,2542.4,3.93329]
["bitfinex","ETHUSD",1726846431589,0.55,2542.6,2542.4,3.93329]
["bitfinex","ETHUSD",1726846432130,0.55,2542.6,2542.3,3.93339]
["bitfinex","ETHUSD",1726846432131,0.55,2542.4,2541.9,3.93404]
["bitfinex","ETHUSD",1726846432356,4.48369,2542.2,2541.8,3.93421]
["bitfinex","ETHUSD",1726846432539,1.46289312,2542.3,2541.8,3.93421]
["bitfinex","ETHUSD",1726846432540,0.55,2542.0,2541.8,3.93414]
["bitfinex","ETHUSD",1726846433517,1.99719054,2542.1,2541.4,8.58926846]
["bitfinex","ETHUSD",1726846433518,0.81451289,2542.1,2541.4,8.58926846]
["bitfinex","ETHUSD",1726846433758,0.81451289,2542.2,2541.8,3.93421]
["bitfinex","ETHUSD",1726846434015,0.81451289,2542.2,2541.9,3.93406]
["bitfinex","ETHUSD",1726846434761,0.55,2542.1,2541.9,3.93406]
["bitfinex","ETHUSD",1726846435459,0.539,2542.1,2541.9,3.93406]
["bitfinex","ETHUSD",1726846435671,0.539,2542.1,2541.8,3.93421]
["bitfinex","ETHUSD",1726846435967,1.35351289,2542.1,2541.8,7.86834]
["bitfinex","ETHUSD",1726846436173,0.539,2542.1,2542.0,3.93391]
["bitfinex","ETHUSD",1726846437414,0.81451289,2542.2,2542.1,3.93375]
["bitfinex","ETHUSD",1726846437616,0.41111618,2542.3,2542.2,3.9336]
["bitfinex","ETHUSD",1726846437932,0.41111618,2542.3,2542.2,13.66846846]
["bitfinex","ETHUSD",1726846438265,0.81451289,2542.6,2542.2,6.4136]
["bitfinex","ETHUSD",1726846438423,1.22574336,2542.7,2542.3,3.93341]
["bitfinex","ETHUSD",1726846438618,1.22574336,2542.7,2542.6,3.93298]
["bitfinex","ETHUSD",1726846438964,1.62349217,2543.0,2542.7,3.93279]
["bitfinex","ETHUSD",1726846438965,0.81451289,2542.9,2542.7,3.93279]
["bitfinex","ETHUSD",1726846439131,0.81451289,2542.9,2542.4,3.32126846]
["bitfinex","ETHUSD",1726846439132,0.81451289,2542.9,2542.8,3.93267]
["bitfinex","ETHUSD",1726846439533,0.81451289,2543.0,2542.6,3.93287]
["bitfinex","ETHUSD",1726846439731,0.81451289,2542.9,2542.6,3.93287]
["bitfinex","ETHUSD",1726846440167,2.173228,2542.8,2542.6,7.86574]
["bitfinex","ETHUSD",1726846440373,1.21761912,2543.0,2542.6,7.86574]
["bitfinex","ETHUSD",1726846440374,0.81451289,2542.9,2542.6,7.86574]
["bitfinex","ETHUSD",1726846440737,0.55,2542.8,2542.6,7.86574]
["bitfinex","ETHUSD",1726846441061,0.81451289,2543.0,2542.7,6.28392]
["bitfinex","ETHUSD",1726846441224,2.03472553,2543.2,2542.7,6.28392]
["bitfinex","ETHUSD",1726846441225,1.62885248,2543.2,2543.1,6.2833]
["bitfinex","ETHUSD",1726846441590,0.0368855,2543.4,2543.3,10.86378]
["bitfinex","ETHUSD",1726846441866,0.81451289,2544.1,2544.0,3.93081]
["bitfinex","ETHUSD",1726846442084,2.35850462,2544.2,2543.9,3.93096]
["bitfinex","ETHUSD",1726846442085,1.95539839,2544.2,2543.9,3.93096]
["bitfinex","ETHUSD",1726846442381,0.0368855,2544.2,2544.1,11.18258846]
["bitfinex","ETHUSD",1726846442671,0.0368855,2544.2,2544.1,3.93066]
["bitfinex","ETHUSD",1726846443374,0.0368855,2544.2,2544.0,2.3511]
["bitfinex","ETHUSD",1726846443628,0.0368855,2544.2,2543.9,3.93087]
["bitfinex","ETHUSD",1726846443629,0.55,2544.1,2543.9,3.93087]
["bitfinex","ETHUSD",1726846443828,0.0368855,2544.2,2544.1,3.93066]
["bitfinex","ETHUSD",1726846444292,0.0368855,2544.2,2544.1,8.97959385]
["bitfinex","ETHUSD",1726846446125,0.0368855,2544.2,2544.1,11.97959385]
["bitfinex","ETHUSD",1726846446622,0.0368855,2544.2,2544.1,14.42979385]
["bitfinex","ETHUSD",1726846447373,0.0368855,2544.2,2544.1,22.44220544]
["bitfinex","ETHUSD",1726846448533,0.0368855,2544.2,2544.1,26.37286544]
["bitfinex","ETHUSD",1726846449226,0.0368855,2544.2,2544.1,22.44220544]
["bitfinex","ETHUSD",1726846449382,0.0368855,2544.2,2544.1,22.44041005]
["bitfinex","ETHUSD",1726846449976,0.0368855,2544.9,2544.8,7.85916]
["bitfinex","ETHUSD",1726846450178,0.0368855,2544.9,2544.8,26.0571922]
["bitfinex","ETHUSD",1726846450380,4.54413866,2545.2,2545.1,14.78733]
["bitfinex","ETHUSD",1726846450629,5.50937079,2545.3,2545.2,25.1178]
["bitfinex","ETHUSD",1726846450933,5.11080079,2545.3,2545.2,25.1178]
["bitfinex","ETHUSD",1726846451261,5.11080079,2545.3,2545.2,21.18884]
["bitfinex","ETHUSD",1726846451379,5.11080079,2545.3,2545.2,23.05074048]
["bitfinex","ETHUSD",1726846452380,5.11080079,2545.3,2545.2,26.97970048]
["bitfinex","ETHUSD",1726846453082,5.11080079,2545.3,2545.2,19.12178048]
["bitfinex","ETHUSD",1726846454839,5.11080079,2545.3,2545.2,23.05074048]
["bitfinex","ETHUSD",1726846455432,5.11080079,2545.3,2545.2,26.97970048]
["bitfinex","ETHUSD",1726846455581,5.11080079,2545.3,2545.2,58.01742848]
["bitfinex","ETHUSD",1726846455776,2.61080079,2545.3,2545.2,58.01742848]
["bitfinex","ETHUSD",1726846455979,2.3738,2545.4,2545.3,22.1345]
["bitfinex","ETHUSD",1726846456244,7.77,2546.4,2545.3,22.1345]
["bitfinex","ETHUSD",1726846456245,7.77,2546.4,2545.7,2.4905]
["bitfinex","ETHUSD",1726846456538,7.77,2546.4,2546.3,17.27228]
["bitfinex","ETHUSD",1726846457317,7.77,2546.4,2546.3,13.34502]
["bitfinex","ETHUSD",1726846457880,10.0481,2546.4,2546.1,3.92744]
["bitfinex","ETHUSD",1726846458130,1.00481,2546.3,2546.1,3.92744]
["bitfinex","ETHUSD",1726846458431,1.00481,2546.3,2545.9,3.92775]
["bitfinex","ETHUSD",1726846458847,0.55,2546.3,2545.9,3.92775]
["bitfinex","ETHUSD",1726846459031,0.55,2546.3,2546.1,3.92748]
["bitfinex","ETHUSD",1726846459236,0.55,2546.3,2546.2,3.92742]
["bitfinex","ETHUSD",1726846459530,0.55,2546.3,2546.1,3.92748]
["bitfinex","ETHUSD",1726846459689,7.77,2546.4,2546.2,3.92742]
["bitfinex","ETHUSD",1726846460198,7.77,2546.4,2546.3,3.92726]
["bitfinex","ETHUSD",1726846460432,8.32,2546.4,2546.2,7.85476]
["bitfinex","ETHUSD",1726846460721,8.32,2546.4,2546.3,7.85452]
["bitfinex","ETHUSD",1726846461096,7.77,2546.4,2546.3,10.85452]
["bitfinex","ETHUSD",1726846462339,7.77,2546.4,2546.3,6.92726]
["bitfinex","ETHUSD",1726846462486,9.097,2546.4,2546.3,6.92726]
["bitfinex","ETHUSD",1726846462719,9.097,2546.4,2546.2,3.92739]
["bitfinex","ETHUSD",1726846462720,0.55,2546.3,2546.2,3.92739]
["bitfinex","ETHUSD",1726846463433,0.55,2546.3,2546.1,3.92755]
["bitfinex","ETHUSD",1726846463633,0.55,2546.3,2546.2,3.92742]
["bitfinex","ETHUSD",1726846464359,0.55,2546.3,2546.1,3.92748]
["bitfinex","ETHUSD",1726846464570,5.66095765,2546.3,2545.3,2.3169]
["bitfinex","ETHUSD",1726846464718,0.55,2546.1,2545.3,2.3169]
["bitfinex","ETHUSD",1726846464917,0.55,2546.1,2545.6,3.92822]
["bitfinex","ETHUSD",1726846465341,0.55,2546.2,2545.8,3.92796]
["bitfinex","ETHUSD",1726846465544,0.55,2546.0,2545.6,3.92834]
["bitfinex","ETHUSD",1726846466022,0.55,2545.8,2545.3,3.92872]
["bitfinex","ETHUSD",1726846466335,0.55,2545.8,2545.0,0.48924489]
["bitfinex","ETHUSD",1726846466336,0.55,2545.6,2545.2,3.92895]
["bitfinex","ETHUSD",1726846466548,0.55,2545.6,2545.4,3.9285]
["bitfinex","ETHUSD",1726846466721,2.3121,2545.9,2545.4,3.9285]
["bitfinex","ETHUSD",1726846466722,0.55,2545.8,2545.4,3.9285]
["bitfinex","ETHUSD",1726846467067,0.55,2545.6,2545.4,3.9285]
["bitfinex","ETHUSD",1726846467263,0.55,2545.8,2545.6,3.92833]
["bitfinex","ETHUSD",1726846467468,0.55,2545.8,2545.7,3.92819]
["bitfinex","ETHUSD",1726846467687,0.55,2545.8,2545.6,7.85658]
["bitfinex","ETHUSD",1726846467874,0.55,2545.8,2545.6,3.92825]
["bitfinex","ETHUSD",1726846468223,0.55,2545.8,2545.6,3.92823]
["bitfinex","ETHUSD",1726846468425,0.55,2545.8,2545.4,3.92855]
["bitfinex","ETHUSD",1726846468621,1.228996,2545.8,2545.4,3.92855]
["bitfinex","ETHUSD",1726846469007,1.30767365,2545.8,2545.2,3.0]
["bitfinex","ETHUSD",1726846469283,1.228996,2545.8,2545.5,3.92841]
["bitfinex","ETHUSD",1726846469570,5.157036,2545.8,2545.3,3.9288]
["bitfinex","ETHUSD",1726846469725,0.55,2545.6,2545.2,6.92885]
["bitfinex","ETHUSD",1726846469925,2.39077765,2545.9,2545.5,3.9285]
["bitfinex","ETHUSD",1726846469926,2.3121,2545.9,2545.5,3.9285]
["bitfinex","ETHUSD",1726846470345,0.55,2545.8,2545.5,3.9285]
["bitfinex","ETHUSD",1726846471359,0.55,2545.8,2545.5,3.92842]
["bitfinex","ETHUSD",1726846471569,0.55,2545.8,2545.5,3.9284]
["bitfinex","ETHUSD",1726846471781,0.55,2545.8,2545.2,7.66478147]
["bitfinex","ETHUSD",1726846471782,0.55,2545.8,2545.6,3.92821]
["bitfinex","ETHUSD",1726846472984,0.55,2545.8,2545.5,3.92848]
["bitfinex","ETHUSD",1726846473391,0.55,2545.8,2545.4,3.92852]
["bitfinex","ETHUSD",1726846473698,0.55,2545.6,2545.3,0.73756983]
["bitfinex","ETHUSD",1726846473849,0.55,2545.6,2545.4,3.0]
["bitfinex","ETHUSD",1726846474082,0.55,2545.6,2545.3,3.0]
["bitfinex","ETHUSD",1726846474355,0.55,2545.7,2545.4,3.0]
["bitfinex","ETHUSD",1726846474556,0.55,2545.8,2545.4,6.92856]
["bitfinex","ETHUSD",1726846474960,4.47804,2545.8,2545.4,6.92856]
["bitfinex","ETHUSD",1726846475357,4.47804,2545.8,2545.4,3.0]
["bitfinex","ETHUSD",1726846475592,0.55,2545.8,2545.5,0.73873437]
["bitfinex","ETHUSD",1726846475905,0.55,2545.8,2545.6,3.92819]
["bitfinex","ETHUSD",1726846476109,6.38303,2546.2,2545.7,3.92819]
["bitfinex","ETHUSD",1726846476401,10.13629923,2546.4,2546.2,3.92741]
["bitfinex","ETHUSD",1726846476611,9.7255,2546.4,2546.2,3.92733]
["bitfinex","ETHUSD",1726846476772,9.7255,2546.4,2546.2,3.92738]
["bitfinex","ETHUSD",1726846477100,9.7255,2546.4,2546.1,3.92755]
["bitfinex","ETHUSD",1726846477462,9.7255,2546.4,2546.1,7.85504]
["bitfinex","ETHUSD",1726846477689,9.7255,2546.4,2546.2,3.9274]
["bitfinex","ETHUSD",1726846477943,9.7255,2546.4,2546.3,8.594315]
["bitfinex","ETHUSD",1726846477944,7.27,2546.4,2546.3,8.594315]
["bitfinex","ETHUSD",1726846478076,7.27,2546.4,2546.3,11.594315]
["bitfinex","ETHUSD",1726846478557,7.27,2546.4,2546.3,15.521575]
["bitfinex","ETHUSD",1726846478957,7.27,2546.4,2546.3,11.594315]
["bitfinex","ETHUSD",1726846479659,7.27,2546.4,2546.3,11.59501062]
["bitfinex","ETHUSD",1726846480560,7.27,2546.4,2546.3,11.59498824]
["bitfinex","ETHUSD",1726846481488,7.27,2546.4,2546.3,7.66772824]
["bitfinex","ETHUSD",1726846481863,7.82,2546.4,2546.3,7.66772824]
["bitfinex","ETHUSD",1726846482604,7.82,2546.4,2546.3,3.74046824]
["bitfinex","ETHUSD",1726846482806,7.82,2546.4,2546.3,0.74046824]
["bitfinex","ETHUSD",1726846482807,8.84018,2546.4,2546.3,0.74046824]
["bitfinex","ETHUSD",1726846484315,7.82,2546.4,2546.3,0.74046824]
["bitfinex","ETHUSD",1726846484498,7.82,2546.4,2546.3,4.66772824]
["bitfinex","ETHUSD",1726846485079,7.82,2546.4,2546.3,0.74046824]
["bitfinex","ETHUSD",1726846485276,0.55,2546.3,2545.6,2.3547]
["bitfinex","ETHUSD",1726846485598,0.55,2546.1,2546.0,3.92765]
["bitfinex","ETHUSD",1726846485755,0.55,2546.1,2546.0,4.66815886]
["bitfinex","ETHUSD",1726846486360,0.55,2546.1,2546.0,4.66822481]
["bitfinex","ETHUSD",1726846487405,3.0405,2546.2,2546.1,3.92757]
["bitfinex","ETHUSD",1726846487614,7.27,2546.4,2546.2,3.92742]
["bitfinex","ETHUSD",1726846487778,0.55,2546.3,2546.2,3.92742]
["bitfinex","ETHUSD",1726846487984,0.55,2546.3,2546.2,4.66807227]
["bitfinex","ETHUSD",1726846488784,0.55,2546.3,2546.2,0.74065227]
["bitfinex","ETHUSD",1726846489401,0.55,2546.3,2545.9,3.0]
["bitfinex","ETHUSD",1726846489402,1.56396,2546.3,2545.9,6.92786]
["bitfinex","ETHUSD",1726846489583,0.55,2546.3,2546.2,3.92742]
["bitfinex","ETHUSD",1726846489895,0.55,2546.3,2546.2,0.74067687]
["bitfinex","ETHUSD",1726846490099,0.55,2546.3,2546.2,4.66809687]
["bitfinex","ETHUSD",1726846491371,7.27,2546.4,2546.3,3.92726]
["bitfinex","ETHUSD",1726846491576,7.27,2546.4,2546.3,8.59519687]
["bitfinex","ETHUSD",1726846492370,7.27,2546.4,2546.3,7.85452]
["bitfinex","ETHUSD",1726846492583,7.27,2546.4,2546.3,8.59522627]
["bitfinex","ETHUSD",1726846493273,7.82,2546.4,2546.2,3.92739]
["bitfinex","ETHUSD",1726846493469,0.55,2546.3,2546.2,3.92742]
["bitfinex","ETHUSD",1726846495137,0.55,2546.3,2546.2,4.6891903]
["bitfinex","ETHUSD",1726846495305,0.55,2546.3,2546.2,3.92742]
["bitfinex","ETHUSD",1726846495718,0.55,2546.3,2546.1,3.92755]
["bitfinex","ETHUSD",1726846495719,3.0143,2546.3,2546.1,3.92755]
["bitfinex","ETHUSD",1726846496304,0.55,2546.3,2546.2,3.92742]
["bitfinex","ETHUSD",1726846496520,7.27,2546.4,2546.3,3.92726]
["bitfinex","ETHUSD",1726846496726,0.55,2546.3,2546.1,3.92757]
["bitfinex","ETHUSD",1726846496926,0.55,2546.3,2546.1,3.92749]
["bitfinex","ETHUSD",1726846497125,0.55,2546.3,2546.2,3.92742]
["bitfinex","ETHUSD",1726846497331,0.55,2546.3,2546.1,3.92755]
["bitfinex","ETHUSD",1726846497718,0.55,2546.3,2546.1,3.92748]
["bitfinex","ETHUSD",1726846498067,0.55,2546.3,2545.9,6.92778]
["bitfinex","ETHUSD",1726846498068,0.55,2546.3,2545.9,10.85557]
["bitfinex","ETHUSD",1726846498254,2.72212202,2546.3,2546.1,3.0]
["bitfinex","ETHUSD",1726846498547,4.47767,2546.1,2545.5,3.92848]
["bitfinex","ETHUSD",1726846498751,1.36553611,2546.1,2545.4,2.4147]
["bitfinex","ETHUSD",1726846498896,0.55,2545.9,2545.7,3.92804]
["bitfinex","ETHUSD",1726846499318,0.55,2545.9,2545.8,3.92803]
["bitfinex","ETHUSD",1726846499731,0.55,2546.0,2545.9,3.92788]
["bitfinex","ETHUSD",1726846500251,0.55,2546.1,2545.9,3.92786]
["bitfinex","ETHUSD",1726846500451,2.722952,2546.1,2545.9,3.92779]
["bitfinex","ETHUSD",1726846500684,2.722952,2546.1,2545.6,3.92834]
["bitfinex","ETHUSD",1726846500685,0.81553611,2546.2,2546.0,3.92763]
["bitfinex","ETHUSD",1726846500975,2.13361085,2546.2,2545.7,3.92818]
["bitfinex","ETHUSD",1726846501186,2.13361085,2546.2,2545.8,3.92801]
["bitfinex","ETHUSD",1726846501187,2.17289202,2546.1,2545.8,3.92801]
["bitfinex","ETHUSD",1726846501368,0.81553611,2546.2,2546.0,3.92764]
["bitfinex","ETHUSD",1726846501531,0.81553611,2546.2,2546.0,3.92761]
["bitfinex","ETHUSD",1726846501726,0.55,2546.1,2546.0,3.92761]
["bitfinex","ETHUSD",1726846502080,0.55,2546.2,2546.1,6.92757]
["bitfinex","ETHUSD",1726846502379,0.55,2546.2,2546.1,10.85514]
["bitfinex","ETHUSD",1726846502589,8.08553611,2546.4,2546.3,7.85452]
["bitfinex","ETHUSD",1726846502887,8.08553611,2546.4,2546.3,6.92726]
["bitfinex","ETHUSD",1726846502888,7.27,2546.4,2546.3,6.92726]
["bitfinex","ETHUSD",1726846503331,8.62391772,2546.4,2546.0,3.0]
["bitfinex","ETHUSD",1726846503532,0.81553611,2546.2,2545.9,7.85567]
["bitfinex","ETHUSD",1726846503739,0.81553611,2546.2,2546.0,3.92765]
["bitfinex","ETHUSD",1726846503968,0.55,2546.1,2546.0,3.92765]
["bitfinex","ETHUSD",1726846504951,0.55,2546.1,2545.9,3.0]
["bitfinex","ETHUSD",1726846505147,0.55,2545.9,2545.8,3.0]
["bitfinex","ETHUSD",1726846505402,0.55,2545.9,2545.8,6.92792]
["bitfinex","ETHUSD",1726846505706,0.55,2546.1,2546.0,3.92772]
["bitfinex","ETHUSD",1726846505887,0.81553611,2546.2,2546.1,3.92757]
["bitfinex","ETHUSD",1726846506205,7.27,2546.4,2546.3,6.92726]
["bitfinex","ETHUSD",1726846506506,7.27,2546.4,2546.3,10.85452]
["bitfinex","ETHUSD",1726846506704,7.27,2546.4,2546.3,6.92726]
["bitfinex","ETHUSD",1726846507273,7.27,2546.4,2546.3,10.85452]
["bitfinex","ETHUSD",1726846508064,7.82,2546.4,2546.3,10.85452]
["bitfinex","ETHUSD",1726846508293,7.82,2546.4,2546.3,3.0]
["bitfinex","ETHUSD",1726846508508,0.55,2546.3,2546.1,3.92747]
["bitfinex","ETHUSD",1726846508654,8.08510694,2546.4,2546.1,3.0]
["bitfinex","ETHUSD",1726846508852,7.27,2546.4,2546.3,10.85452]
["bitfinex","ETHUSD",1726846509105,7.27,2546.4,2546.3,6.92726]
["bitfinex","ETHUSD",1726846509903,3.0199,2546.3,2546.0,0.97894129]
["bitfinex","ETHUSD",1726846510058,3.0199,2546.3,2546.0,3.92765]
["bitfinex","ETHUSD",1726846510059,3.83500694,2546.3,2546.0,3.92765]
["bitfinex","ETHUSD",1726846510255,0.55,2546.1,2545.9,3.92787]
["bitfinex","ETHUSD",1726846510774,0.55,2546.1,2546.0,3.92772]
["bitfinex","ETHUSD",1726846510961,0.55,2546.2,2546.0,7.85536]
["bitfinex","ETHUSD",1726846511162,0.55,2546.2,2546.1,3.92757]
["bitfinex","ETHUSD",1726846511555,1.68786148,2546.2,2545.9,3.0]
["bitfinex","ETHUSD",1726846511904,1.34562908,2546.1,2545.8,7.85585]
["bitfinex","ETHUSD",1726846512088,0.55,2546.0,2545.7,3.92812]
["bitfinex","ETHUSD",1726846512301,0.55,2546.0,2545.8,3.928]
["bitfinex","ETHUSD",1726846512598,0.81510694,2546.1,2545.6,2.3433]
["bitfinex","ETHUSD",1726846512756,0.55,2546.0,2545.7,3.92816]
["bitfinex","ETHUSD",1726846512961,1.36510694,2546.1,2545.9,3.92788]
["bitfinex","ETHUSD",1726846513196,1.36510694,2546.1,2545.8,3.92802]
["bitfinex","ETHUSD",1726846513395,1.36510694,2546.1,2545.7,3.92816]
["bitfinex","ETHUSD",1726846513396,0.55,2545.9,2545.7,3.9281]
["bitfinex","ETHUSD",1726846513597,2.9141,2545.9,2545.7,3.9281]
["bitfinex","ETHUSD",1726846513900,2.9141,2545.9,2545.7,7.85619]
["bitfinex","ETHUSD",1726846514196,2.9141,2545.9,2545.7,3.92809]
["bitfinex","ETHUSD",1726846514407,2.9141,2545.9,2545.6,1.00347031]
["bitfinex","ETHUSD",1726846514713,2.9141,2545.9,2545.7,3.9281]
["bitfinex","ETHUSD",1726846514862,2.9141,2545.9,2545.8,3.92803]
["bitfinex","ETHUSD",1726846515062,0.55,2546.0,2545.9,3.92788]
["bitfinex","ETHUSD",1726846515556,0.55,2546.1,2545.7,8.85956331]
["bitfinex","ETHUSD",1726846515758,0.81510694,2546.2,2546.1,3.92757]
["bitfinex","ETHUSD",1726846515989,2.16109442,2546.2,2546.1,3.92757]
["bitfinex","ETHUSD",1726846516162,2.16110486,2546.2,2546.1,3.92757]
["bitfinex","ETHUSD",1726846516867,2.16110486,2546.2,2545.9,7.85556]
["bitfinex","ETHUSD",1726846517070,0.55,2546.1,2545.9,3.92776]
["bitfinex","ETHUSD",1726846517608,1.36510694,2546.1,2545.9,3.92776]
["bitfinex","ETHUSD",1726846517777,0.55,2546.1,2546.0,3.92772]
["bitfinex","ETHUSD",1726846517969,0.55,2546.2,2546.0,3.92772]
["bitfinex","ETHUSD",1726846518807,1.36510694,2546.2,2546.0,3.92772]
["bitfinex","ETHUSD",1726846519305,8.48761912,2546.4,2546.2,3.92742]
["bitfinex","ETHUSD",1726846519306,0.81510694,2546.3,2546.2,3.92742]
["bitfinex","ETHUSD",1726846519507,7.27,2546.4,2546.3,10.85452]
["bitfinex","ETHUSD",1726846519818,7.27,2546.4,2546.3,18.10506237]
["bitfinex","ETHUSD",1726846519975,7.27,2546.4,2546.3,17.07898]
["bitfinex","ETHUSD",1726846520170,7.27,2546.4,2546.3,18.10501518]
["bitfinex","ETHUSD",1726846520408,7.27,2546.4,2546.3,19.26133072]
["bitfinex","ETHUSD",1726846520712,7.27,2546.4,2546.3,15.33407072]
["bitfinex","ETHUSD",1726846520876,7.27,2546.4,2546.3,14.30803554]
["bitfinex","ETHUSD",1726846521073,7.27,2546.4,2546.3,15.33380737]
["bitfinex","ETHUSD",1726846522368,7.27,2546.4,2546.3,11.88029183]
["bitfinex","ETHUSD",1726846522602,7.27,2546.4,2546.3,10.85452]
["bitfinex","ETHUSD",1726846524112,7.82,2546.4,2546.3,3.92726]
["bitfinex","ETHUSD",1726846524281,7.27,2546.4,2546.3,3.92726]
["bitfinex","ETHUSD",1726846524485,7.27,2546.4,2546.2,4.95289105]
["bitfinex","ETHUSD",1726846524687,0.55,2546.3,2546.2,7.95289105]
["bitfinex","ETHUSD",1726846525173,7.82,2546.4,2546.3,7.85452]
["bitfinex","ETHUSD",1726846525915,7.82,2546.4,2546.3,3.92726]
["bitfinex","ETHUSD",1726846526066,7.27,2546.4,2546.3,3.92726]
["bitfinex","ETHUSD",1726846526272,7.27,2546.4,2546.3,7.85452]
["bitfinex","ETHUSD",1726846526923,7.27,2546.4,2546.3,10.17512]
["bitfinex","ETHUSD",1726846527126,7.27,2546.4,2546.3,14.653328]
["bitfinex","ETHUSD",1726846527888,7.27,2546.4,2546.3,18.580588]
["bitfinex","ETHUSD",1726846528607,7.27,2546.4,2546.3,22.507848]
["bitfinex","ETHUSD",1726846528932,0.0371578,2547.3,2546.4,7.39076554]
["bitfinex","ETHUSD",1726846529091,0.0371578,2547.3,2547.2,10.85174]
["bitfinex","ETHUSD",1726846529431,0.0371578,2547.3,2547.2,14.77761]
["bitfinex","ETHUSD",1726846530437,15.54,2547.4,2547.3,14.77716]
["bitfinex","ETHUSD",1726846530599,15.54,2547.4,2547.3,16.255368]
["bitfinex","ETHUSD",1726846530800,15.54,2547.4,2547.3,10.85144]
["bitfinex","ETHUSD",1726846532293,15.54,2547.4,2547.3,14.77716]
["bitfinex","ETHUSD",1726846533197,15.54,2547.4,2547.3,10.85144]
["bitfinex","ETHUSD",1726846533600,15.54,2547.4,2547.3,14.77716]
["bitfinex","ETHUSD",1726846534020,15.54,2547.4,2547.3,10.85144]
["bitfinex","ETHUSD",1726846536113,15.54,2547.4,2547.3,6.92572]
["bitfinex","ETHUSD",1726846536315,15.54,2547.4,2547.3,10.85144]
["bitfinex","ETHUSD",1726846538400,15.54,2547.4,2547.3,14.77716]
["bitfinex","ETHUSD",1726846538598,15.54,2547.4,2547.3,25.69586161]
["bitfinex","ETHUSD",1726846538832,13.84782844,2547.4,2547.3,26.73552468]
["bitfinex","ETHUSD",1726846539046,3.23220502,2547.4,2547.3,47.11247998]
["bitfinex","ETHUSD",1726846539269,415.63532949,2547.5,2547.4,25.01515]
["bitfinex","ETHUSD",1726846539400,401.24887497,2547.5,2547.4,81.11100592]
["bitfinex","ETHUSD",1726846539607,401.24887497,2547.5,2547.4,81.20057843]
["bitfinex","ETHUSD",1726846539956,399.34177497,2547.5,2547.4,76.64437188]
["bitfinex","ETHUSD",1726846540339,373.22444,2547.5,2547.4,77.27500843]
["bitfinex","ETHUSD",1726846540648,373.22444,2547.5,2547.4,76.64437188]
["bitfinex","ETHUSD",1726846540649,359.50870817,2547.5,2547.4,76.64437188]
["bitfinex","ETHUSD",1726846540955,336.79503997,2547.5,2547.4,76.64437188]
["bitfinex","ETHUSD",1726846541253,253.79945565,2547.5,2547.4,85.28122931]
["bitfinex","ETHUSD",1726846541455,232.60420247,2547.5,2547.4,84.47878471]
["bitfinex","ETHUSD",1726846541604,232.60420247,2547.5,2547.4,80.40803965]
["bitfinex","ETHUSD",1726846541605,223.5346495,2547.5,2547.4,80.40803965]
["bitfinex","ETHUSD",1726846541806,223.5346495,2547.5,2547.4,84.47878471]
["bitfinex","ETHUSD",1726846542018,223.5346495,2547.5,2547.4,80.40803965]
["bitfinex","ETHUSD",1726846542218,223.29063051,2547.5,2547.4,80.40803965]
["bitfinex","ETHUSD",1726846542419,223.29063051,2547.5,2547.4,79.36839028]
["bitfinex","ETHUSD",1726846542661,223.29063051,2547.5,2547.4,80.40397005]
["bitfinex","ETHUSD",1726846542818,223.08290117,2547.5,2547.4,76.47840005]
["bitfinex","ETHUSD",1726846543025,223.08290117,2547.5,2547.4,79.35935316]
["bitfinex","ETHUSD",1726846543226,223.08290117,2547.5,2547.4,113.87374734]
["bitfinex","ETHUSD",1726846543823,223.08290117,2547.5,2547.4,24.82374734]
["bitfinex","ETHUSD",1726846544019,223.08290117,2547.5,2547.4,23.78816757]
["bitfinex","ETHUSD",1726846544333,223.08290117,2547.5,2547.4,16.228247]
["bitfinex","ETHUSD",1726846544556,223.08290117,2547.5,2547.4,14.750247]
["bitfinex","ETHUSD",1726846544897,223.08290117,2547.5,2547.4,7.85114]
["bitfinex","ETHUSD",1726846545091,223.08290117,2547.5,2547.4,3.92557]
["bitfinex","ETHUSD",1726846545383,223.08290117,2547.5,2547.3,3.9257]
["bitfinex","ETHUSD",1726846545602,223.08290117,2547.5,2547.4,7.85114]
["bitfinex","ETHUSD",1726846545902,223.08290117,2547.5,2547.4,11.77671]
["bitfinex","ETHUSD",1726846546038,223.08290117,2547.5,2547.4,15.70228]
["bitfinex","ETHUSD",1726846546380,223.08290117,2547.5,2547.4,11.77671]
["bitfinex","ETHUSD",1726846546535,223.08290117,2547.5,2547.4,7.85114]
["bitfinex","ETHUSD",1726846546940,223.08290117,2547.5,2547.4,10.85114]
["bitfinex","ETHUSD",1726846547894,223.08290117,2547.5,2547.4,14.77671]
["bitfinex","ETHUSD",1726846548191,223.08290117,2547.5,2547.4,10.85114]
["bitfinex","ETHUSD",1726846549897,225.51710117,2547.5,2547.4,3.92557]
["bitfinex","ETHUSD",1726846550101,228.30392214,2547.5,2547.3,3.9257]
["bitfinex","ETHUSD",1726846550252,228.30392214,2547.5,2547.2,3.92576]
["bitfinex","ETHUSD",1726846550459,225.51710117,2547.5,2547.4,3.92557]
["bitfinex","ETHUSD",1726846551094,225.51710117,2547.5,2547.4,7.85114]
["bitfinex","ETHUSD",1726846551292,223.08290117,2547.5,2547.4,7.85114]
["bitfinex","ETHUSD",1726846551496,223.08290117,2547.5,2547.4,3.92557]
["bitfinex","ETHUSD",1726846551664,223.08290117,2547.5,2547.4,10.85114]
["bitfinex","ETHUSD",1726846552278,223.08290117,2547.5,2547.4,14.77671]
["bitfinex","ETHUSD",1726846552488,223.08290117,2547.5,2547.4,11.89033637]
["bitfinex","ETHUSD",1726846553005,223.08290117,2547.5,2547.4,10.85114]
["bitfinex","ETHUSD",1726846553571,223.08290117,2547.5,2547.4,11.89033637]
["bitfinex","ETHUSD",1726846553768,223.08290117,2547.5,2547.4,15.81590637]
["bitfinex","ETHUSD",1726846554300,223.08290117,2547.5,2547.4,11.8936443]
["bitfinex","ETHUSD",1726846554501,223.08290117,2547.5,2547.4,10.85114]
["bitfinex","ETHUSD",1726846554669,223.08290117,2547.5,2547.4,11.8936443]
["bitfinex","ETHUSD",1726846555057,223.08290117,2547.5,2547.4,10.85114]
["bitfinex","ETHUSD",1726846555254,223.08290117,2547.5,2547.4,11.89365338]
["bitfinex","ETHUSD",1726846555575,223.08290117,2547.5,2547.4,11.89379511]
["bitfinex","ETHUSD",1726846556657,223.08290117,2547.5,2547.4,12.72800819]
["bitfinex","ETHUSD",1726846557886,223.08290117,2547.5,2547.4,16.65357819]
["bitfinex","ETHUSD",1726846558293,223.08290117,2547.5,2547.4,16.65404221]
["bitfinex","ETHUSD",1726846558818,223.08290117,2547.5,2547.4,12.72847221]
["bitfinex","ETHUSD",1726846559173,223.08290117,2547.5,2547.4,16.65404221]
["bitfinex","ETHUSD",1726846559370,223.08290117,2547.5,2547.4,12.72847221]
["bitfinex","ETHUSD",1726846559818,223.08290117,2547.5,2547.4,16.65404221]
["bitfinex","ETHUSD",1726846560181,223.08290117,2547.5,2547.4,12.72847221]
["bitfinex","ETHUSD",1726846560521,227.02230969,2547.5,2547.4,1.53213962]
["bitfinex","ETHUSD",1726846560754,0.55,2547.4,2547.0,3.9261]
["bitfinex","ETHUSD",1726846560873,0.55,2547.4,2547.3,3.92572]
["bitfinex","ETHUSD",1726846561227,0.55,2547.4,2547.0,3.92616]
["bitfinex","ETHUSD",1726846561228,2.3832,2547.3,2547.0,3.92616]
["bitfinex","ETHUSD",1726846561446,0.29332,2547.2,2547.1,3.92603]
["bitfinex","ETHUSD",1726846561604,2.3832,2547.3,2546.4,3.92706]
["bitfinex","ETHUSD",1726846561605,2.3832,2547.3,2547.2,7.85174]
["bitfinex","ETHUSD",1726846561775,223.08290117,2547.5,2547.4,7.85114]
["bitfinex","ETHUSD",1726846562181,223.08290117,2547.5,2547.4,12.81577202]
["bitfinex","ETHUSD",1726846562503,223.08290117,2547.5,2547.4,16.30080807]
["bitfinex","ETHUSD",1726846562711,223.08290117,2547.5,2547.4,19.74134202]
["bitfinex","ETHUSD",1726846562912,223.08290117,2547.5,2547.4,30.77826707]
["bitfinex","ETHUSD",1726846563134,223.08290117,2547.5,2547.4,35.36829307]
["bitfinex","ETHUSD",1726846563135,214.0133482,2547.5,2547.4,35.36829307]
["bitfinex","ETHUSD",1726846563279,214.0133482,2547.5,2547.4,31.44272307]
["bitfinex","ETHUSD",1726846563481,214.0133482,2547.5,2547.4,30.95768702]
["bitfinex","ETHUSD",1726846563732,214.0133482,2547.5,2547.4,31.02808832]
["bitfinex","ETHUSD",1726846564502,214.0133482,2547.5,2547.4,34.88325702]
["bitfinex","ETHUSD",1726846564678,211.34224285,2547.5,2547.4,29.93159577]
["bitfinex","ETHUSD",1726846565297,211.34224285,2547.5,2547.4,79.88159577]
["bitfinex","ETHUSD",1726846565508,211.34224285,2547.5,2547.4,81.38070706]
["bitfinex","ETHUSD",1726846565713,211.34224285,2547.5,2547.4,27.34291932]
["bitfinex","ETHUSD",1726846566029,211.34224285,2547.5,2547.4,23.34694802]
["bitfinex","ETHUSD",1726846566177,211.34224285,2547.5,2547.4,13.33505296]
["bitfinex","ETHUSD",1726846566581,211.34224285,2547.5,2547.4,9.40948296]
["bitfinex","ETHUSD",1726846566780,211.34224285,2547.5,2547.4,8.35090248]
["bitfinex","ETHUSD",1726846567031,211.34224285,2547.5,2547.4,12.27647248]
["bitfinex","ETHUSD",1726846567178,211.34224285,2547.5,2547.4,13.27599745]
["bitfinex","ETHUSD",1726846567377,211.34224285,2547.5,2547.4,17.20156745]
["bitfinex","ETHUSD",1726846567606,211.34224285,2547.5,2547.4,21.37950791]
["bitfinex","ETHUSD",1726846567818,211.34224285,2547.5,2547.4,22.98803986]
["bitfinex","ETHUSD",1726846568026,211.34224285,2547.5,2547.4,19.06246986]
["bitfinex","ETHUSD",1726846568221,211.34224285,2547.5,2547.4,22.98803986]
["bitfinex","ETHUSD",1726846568382,211.34224285,2547.5,2547.4,36.50528833]
["bitfinex","ETHUSD",1726846568585,211.34224285,2547.5,2547.4,19.87648463]
["bitfinex","ETHUSD",1726846568929,211.34224285,2547.5,2547.4,19.13287116]
["bitfinex","ETHUSD",1726846569144,211.34224285,2547.5,2547.4,9.72199986]
["bitfinex","ETHUSD",1726846569281,219.99596866,2547.5,2547.4,8.35090248]
["bitfinex","ETHUSD",1726846569805,217.15054285,2547.5,2547.4,8.35090248]
["bitfinex","ETHUSD",1726846569981,217.15054285,2547.5,2547.4,3.92557]
["bitfinex","ETHUSD",1726846570182,217.70054285,2547.5,2547.4,4.42547398]
["bitfinex","ETHUSD",1726846570443,217.15054285,2547.5,2547.4,8.35104398]
["bitfinex","ETHUSD",1726846570734,211.34224285,2547.5,2547.4,13.07652787]
["bitfinex","ETHUSD",1726846571088,211.34224285,2547.5,2547.4,14.07633584]
["bitfinex","ETHUSD",1726846571279,211.34224285,2547.5,2547.4,14.44823937]
["bitfinex","ETHUSD",1726846571477,211.34224285,2547.5,2547.4,17.44823937]
["bitfinex","ETHUSD",1726846572280,211.34224285,2547.5,2547.4,13.52266937]
["bitfinex","ETHUSD",1726846572481,214.65367516,2547.5,2547.4,12.15095787]
["bitfinex","ETHUSD",1726846572716,211.34224285,2547.5,2547.4,13.52271256]
["bitfinex","ETHUSD",1726846572986,211.34224285,2547.5,2547.4,17.07633584]
["bitfinex","ETHUSD",1726846573356,211.34224285,2547.5,2547.4,17.46073361]
["bitfinex","ETHUSD",1726846573679,211.34224285,2547.5,2547.4,17.46187078]
["bitfinex","ETHUSD",1726846574595,211.34224285,2547.5,2547.4,26.80941978]
["bitfinex","ETHUSD",1726846575124,210.79057285,2547.5,2547.4,30.48131378]
["bitfinex","ETHUSD",1726846575431,210.79057285,2547.5,2547.4,30.54972358]
["bitfinex","ETHUSD",1726846575732,209.98818285,2547.5,2547.4,25.38142058]
["bitfinex","ETHUSD",1726846575948,209.98818285,2547.5,2547.4,36.3700078]
["bitfinex","ETHUSD",1726846576157,209.98818285,2547.5,2547.4,73.32158777]
["bitfinex","ETHUSD",1726846576358,209.98818285,2547.5,2547.4,72.21839784]
["bitfinex","ETHUSD",1726846576527,209.98818285,2547.5,2547.4,72.28680764]
["bitfinex","ETHUSD",1726846576730,209.98818285,2547.5,2547.4,49.03216864]
["bitfinex","ETHUSD",1726846577031,209.98818285,2547.5,2547.4,46.95664164]
["bitfinex","ETHUSD",1726846577257,209.98818285,2547.5,2547.4,38.36182658]
["bitfinex","ETHUSD",1726846577556,209.98818285,2547.5,2547.4,30.36282558]
["bitfinex","ETHUSD",1726846577903,209.98818285,2547.5,2547.4,30.29441578]
["bitfinex","ETHUSD",1726846578806,209.98818285,2547.5,2547.4,38.88923084]
["bitfinex","ETHUSD",1726846579007,209.10618369,2547.5,2547.4,39.44257989]
["bitfinex","ETHUSD",1726846579250,209.10618369,2547.5,2547.4,39.59896838]
["bitfinex","ETHUSD",1726846579414,209.10618369,2547.5,2547.4,35.03197384]
["bitfinex","ETHUSD",1726846579828,209.10618369,2547.5,2547.4,21.38744078]
["bitfinex","ETHUSD",1726846580024,209.10618369,2547.5,2547.4,24.41382478]
["bitfinex","ETHUSD",1726846580328,209.10618369,2547.5,2547.4,14.07976326]
["bitfinex","ETHUSD",1726846580535,209.10618369,2547.5,2547.4,14.4620244]
["bitfinex","ETHUSD",1726846581070,209.10618369,2547.5,2547.4,14.13153303]
["bitfinex","ETHUSD",1726846581565,214.92894806,2547.5,2547.4,17.51386051]
["bitfinex","ETHUSD",1726846583030,209.08534806,2547.5,2547.4,17.5141832]
["bitfinex","ETHUSD",1726846583232,209.08534806,2547.5,2547.4,17.51422801]
["bitfinex","ETHUSD",1726846584257,209.08534806,2547.5,2547.4,12.56468161]
["bitfinex","ETHUSD",1726846584666,219.17654334,2547.5,2547.4,1.33116932]
["bitfinex","ETHUSD",1726846585044,219.17654334,2547.5,2547.4,0.5119882]
["bitfinex","ETHUSD",1726846585460,219.17654334,2547.5,2547.4,4.4375582]
["bitfinex","ETHUSD",1726846585782,214.59574806,2547.5,2547.4,9.18232056]
["bitfinex","ETHUSD",1726846586444,214.59574806,2547.5,2547.4,10.85114]
["bitfinex","ETHUSD",1726846586646,214.59574806,2547.5,2547.4,12.18226926]
["bitfinex","ETHUSD",1726846586974,214.59574806,2547.5,2547.4,1.33112926]
["bitfinex","ETHUSD",1726846587170,215.14574806,2547.5,2547.4,0.51197279]
["bitfinex","ETHUSD",1726846587353,219.17654334,2547.5,2547.4,0.51197279]
["bitfinex","ETHUSD",1726846587557,219.17654334,2547.5,2547.4,4.43754279]
["bitfinex","ETHUSD",1726846587894,214.59574806,2547.5,2547.4,8.36311279]
["bitfinex","ETHUSD",1726846588942,214.59574806,2547.5,2547.4,11.36311279]
["bitfinex","ETHUSD",1726846589759,214.59574806,2547.5,2547.4,12.16646476]
["bitfinex","ETHUSD",1726846589957,214.59574806,2547.5,2547.4,10.85114]
["bitfinex","ETHUSD",1726846590158,214.59574806,2547.5,2547.4,11.35321484]
["bitfinex","ETHUSD",1726846590390,214.59574806,2547.5,2547.4,12.15653459]
["bitfinex","ETHUSD",1726846590747,214.59574806,2547.5,2547.4,11.35321484]
["bitfinex","ETHUSD",1726846590970,218.62654334,2547.5,2547.4,1.68816691]
["bitfinex","ETHUSD",1726846591173,213.66614334,2547.5,2547.1,0.80331975]
["bitfinex","ETHUSD",1726846591420,6.0945,2547.4,2547.2,4.4279548]
["bitfinex","ETHUSD",1726846591592,6.0945,2547.4,2547.2,3.92584]
["bitfinex","ETHUSD",1726846591890,4.58079528,2547.3,2547.2,3.92584]
["bitfinex","ETHUSD",1726846592102,4.58079528,2547.3,2547.2,4.42797743]
["bitfinex","ETHUSD",1726846592891,4.03079528,2547.3,2547.2,8.35384743]
["bitfinex","ETHUSD",1726846593119,5.5445,2547.4,2547.3,7.85144]
["bitfinex","ETHUSD",1726846593282,6.0945,2547.4,2547.3,3.92572]
["bitfinex","ETHUSD",1726846593482,6.0945,2547.4,2547.3,4.43856956]
["bitfinex","ETHUSD",1726846593799,6.0945,2547.4,2547.3,3.92572]
["bitfinex","ETHUSD",1726846594125,6.0945,2547.4,2547.3,4.43861076]
["bitfinex","ETHUSD",1726846594307,10.12529528,2547.4,2547.3,4.43861076]
["bitfinex","ETHUSD",1726846595377,10.12529528,2547.4,2547.3,0.51289076]
["bitfinex","ETHUSD",1726846595577,5.7447,2547.2,2547.1,0.5129386]
["bitfinex","ETHUSD",1726846595931,6.37337765,2547.2,2547.1,0.5129386]
["bitfinex","ETHUSD",1726846596133,6.2175,2547.1,2546.9,3.9262]
["bitfinex","ETHUSD",1726846596336,6.2175,2547.1,2547.0,0.51293731]
["bitfinex","ETHUSD",1726846596679,6.2175,2547.1,2547.0,3.92618]
["bitfinex","ETHUSD",1726846596874,5.6675,2547.1,2547.0,11.36512712]
["bitfinex","ETHUSD",1726846597875,5.6675,2547.1,2547.0,0.51276712]
["bitfinex","ETHUSD",1726846597876,6.2175,2547.1,2547.0,0.51276712]
["bitfinex","ETHUSD",1726846598076,6.83925,2547.1,2547.0,3.92618]
["bitfinex","ETHUSD",1726846598535,5.6675,2547.1,2547.0,8.36491138]
["bitfinex","ETHUSD",1726846598716,5.6675,2547.1,2547.0,15.29109138]
["bitfinex","ETHUSD",1726846598918,209.08534806,2547.5,2547.3,7.85144]
["bitfinex","ETHUSD",1726846598919,5.7957,2547.4,2547.3,7.85144]
["bitfinex","ETHUSD",1726846599120,209.08534806,2547.5,2547.4,10.85114]
["bitfinex","ETHUSD",1726846599351,209.08534806,2547.5,2547.4,16.10949774]
["bitfinex","ETHUSD",1726846599754,209.08534806,2547.5,2547.4,20.03506774]
["bitfinex","ETHUSD",1726846601264,209.08534806,2547.5,2547.4,16.10949774]
["bitfinex","ETHUSD",1726846601556,209.08534806,2547.5,2547.4,11.36369138]
["bitfinex","ETHUSD",1726846601926,209.08534806,2547.5,2547.4,4.43812138]
["bitfinex","ETHUSD",1726846601927,214.85744806,2547.5,2547.4,4.43812138]
["bitfinex","ETHUSD",1726846602257,209.08534806,2547.5,2547.4,8.36369138]
["bitfinex","ETHUSD",1726846602649,209.08534806,2547.5,2547.4,7.85114]
["bitfinex","ETHUSD",1726846602848,209.08534806,2547.5,2547.4,8.34401538]
["bitfinex","ETHUSD",1726846603043,209.08534806,2547.5,2547.4,12.26958538]
["bitfinex","ETHUSD",1726846603348,209.08534806,2547.5,2547.4,15.26958538]
["bitfinex","ETHUSD",1726846603549,209.08534806,2547.5,2547.4,11.34401538]
["bitfinex","ETHUSD",1726846604231,209.08534806,2547.5,2547.4,15.26958538]
["bitfinex","ETHUSD",1726846604434,209.08534806,2547.5,2547.4,16.05818598]
["bitfinex","ETHUSD",1726846604812,209.08534806,2547.5,2547.4,12.13261598]
["bitfinex","ETHUSD",1726846605122,209.08534806,2547.5,2547.4,11.34401538]
["bitfinex","ETHUSD",1726846605862,209.08534806,2547.5,2547.4,10.85114]
["bitfinex","ETHUSD",1726846606115,209.08534806,2547.5,2547.4,11.34422992]
["bitfinex","ETHUSD",1726846607068,209.08534806,2547.5,2547.4,12.13317379]
["bitfinex","ETHUSD",1726846607240,209.08534806,2547.5,2547.4,16.05874379]
["bitfinex","ETHUSD",1726846607437,209.08534806,2547.5,2547.4,12.13317379]
["bitfinex","ETHUSD",1726846607639,209.08534806,2547.5,2547.4,16.05874379]
["bitfinex","ETHUSD",1726846608827,209.08534806,2547.5,2547.4,15.26979992]
["bitfinex","ETHUSD",1726846609025,209.08534806,2547.5,2547.4,12.13419819]
["bitfinex","ETHUSD",1726846609932,215.15834806,2547.5,2547.4,12.13419819]
["bitfinex","ETHUSD",1726846610122,217.90441122,2547.5,2547.4,10.85114]
["bitfinex","ETHUSD",1726846610325,217.90441122,2547.5,2547.4,12.13493358]
["bitfinex","ETHUSD",1726846610567,209.08534806,2547.5,2547.4,12.13493358]
["bitfinex","ETHUSD",1726846611286,209.08534806,2547.5,2547.4,16.06050358]
["bitfinex","ETHUSD",1726846613078,209.08534806,2547.5,2547.4,12.13493358]
["bitfinex","ETHUSD",1726846613257,214.98814806,2547.5,2547.4,12.13493358]
["bitfinex","ETHUSD",1726846614248,6.4264,2547.4,2547.1,3.92594]
["bitfinex","ETHUSD",1726846614391,5.8764,2547.2,2546.9,7.85249]
["bitfinex","ETHUSD",1726846614595,0.55,2547.1,2547.0,4.42024696]
["bitfinex","ETHUSD",1726846615167,5.8764,2547.2,2547.1,7.85206]
["bitfinex","ETHUSD",1726846615335,5.8764,2547.2,2547.1,11.34612696]
["bitfinex","ETHUSD",1726846615653,5.8764,2547.2,2547.1,11.64242987]
["bitfinex","ETHUSD",1726846615940,209.08534806,2547.5,2547.4,3.92557]
["bitfinex","ETHUSD",1726846615941,215.16814806,2547.5,2547.4,3.92557]
["bitfinex","ETHUSD",1726846616094,215.16814806,2547.5,2547.4,7.85114]
["bitfinex","ETHUSD",1726846616095,218.64894334,2547.5,2547.4,7.85114]
["bitfinex","ETHUSD",1726846616299,214.61814806,2547.5,2547.4,8.34510766]
["bitfinex","ETHUSD",1726846617796,214.61814806,2547.5,2547.4,7.85114]
["bitfinex","ETHUSD",1726846618447,0.55,2547.4,2547.3,3.0]
["bitfinex","ETHUSD",1726846618743,0.55,2547.4,2547.3,6.92572]
["bitfinex","ETHUSD",1726846619536,0.55,2547.4,2547.3,3.0]
["bitfinex","ETHUSD",1726846619744,0.55,2547.2,2547.0,3.92616]
["bitfinex","ETHUSD",1726846620055,0.55,2547.2,2546.8,3.92642]
["bitfinex","ETHUSD",1726846620342,6.6431,2547.1,2547.0,3.92618]
["bitfinex","ETHUSD",1726846620498,0.55,2547.0,2546.9,0.47270515]
["bitfinex","ETHUSD",1726846620699,0.55,2547.0,2546.8,3.9264]
["bitfinex","ETHUSD",1726846620700,1.21431,2547.0,2546.8,3.9264]
["bitfinex","ETHUSD",1726846621220,1.21431,2547.0,2546.5,0.75634561]
["bitfinex","ETHUSD",1726846621532,0.81510694,2547.3,2546.6,0.47258523]
["bitfinex","ETHUSD",1726846621533,6.0959,2546.7,2546.6,0.47258523]
["bitfinex","ETHUSD",1726846621728,5.6115,2546.4,2545.9,3.92778]
["bitfinex","ETHUSD",1726846621937,0.55,2546.3,2546.2,3.92742]
["bitfinex","ETHUSD",1726846622443,1.16615,2546.3,2545.9,3.9278]
["bitfinex","ETHUSD",1726846622754,1.16615,2546.3,2545.8,3.92794]
["bitfinex","ETHUSD",1726846622755,0.55,2546.1,2545.8,3.92794]
["bitfinex","ETHUSD",1726846622949,0.55,2546.1,2546.0,3.92772]
["bitfinex","ETHUSD",1726846623399,0.55,2546.1,2546.0,7.85544]
["bitfinex","ETHUSD",1726846623598,0.55,2546.1,2546.0,3.92772]
["bitfinex","ETHUSD",1726846623794,0.55,2546.1,2546.0,7.85544]
["bitfinex","ETHUSD",1726846624554,1.16615,2546.1,2545.1,10.05977]
["bitfinex","ETHUSD",1726846624850,0.55,2545.9,2545.7,3.92809]
["bitfinex","ETHUSD",1726846625059,0.55,2545.9,2545.8,3.92803]
["bitfinex","ETHUSD",1726846625752,0.55,2545.9,2545.5,3.92837]
["bitfinex","ETHUSD",1726846625954,0.55,2545.7,2545.6,3.92832]
["bitfinex","ETHUSD",1726846626245,0.55,2545.7,2545.4,3.92864]
["bitfinex","ETHUSD",1726846626246,0.55,2545.7,2545.4,3.92855]
["bitfinex","ETHUSD",1726846626547,0.55,2545.7,2545.6,3.92834]
["bitfinex","ETHUSD",1726846626851,0.62867765,2545.8,2545.7,3.92817]
["bitfinex","ETHUSD",1726846627012,0.55,2545.8,2545.7,3.92817]
["bitfinex","ETHUSD",1726846627358,0.55,2545.9,2545.8,7.85606]
["bitfinex","ETHUSD",1726846627501,0.55,2545.9,2545.8,3.92803]
["bitfinex","ETHUSD",1726846628507,0.55,2545.9,2545.4,3.0]
["bitfinex","ETHUSD",1726846628508,1.21391,2545.9,2545.5,3.92838]
["bitfinex","ETHUSD",1726846628712,0.55,2545.7,2545.5,3.92841]
["bitfinex","ETHUSD",1726846629253,5.6265,2545.8,2545.7,3.92819]
["bitfinex","ETHUSD",1726846629459,5.6265,2545.8,2545.7,7.85638]
["bitfinex","ETHUSD",1726846630103,5.6265,2545.8,2545.7,3.92819]
["bitfinex","ETHUSD",1726846630307,5.6265,2545.8,2545.6,3.92831]
["bitfinex","ETHUSD",1726846630509,6.18915,2545.8,2545.6,3.92831]
["bitfinex","ETHUSD",1726846630749,0.55,2545.7,2545.6,3.92831]
["bitfinex","ETHUSD",1726846630950,0.55,2545.7,2545.6,7.85665]
["bitfinex","ETHUSD",1726846631362,0.55,2545.7,2545.6,7.90641282]
["bitfinex","ETHUSD",1726846631705,0.55,2545.7,2545.6,3.97807282]
["bitfinex","ETHUSD",1726846632259,0.55,2545.7,2545.6,7.90641282]
["bitfinex","ETHUSD",1726846632616,5.6265,2545.8,2545.7,7.85638]
["bitfinex","ETHUSD",1726846632814,0.55,2546.1,2546.0,3.92768]
["bitfinex","ETHUSD",1726846633247,0.41076307,2546.2,2546.1,7.85514]
["bitfinex","ETHUSD",1726846633417,0.41076307,2546.2,2546.1,14.78271]
["bitfinex","ETHUSD",1726846633625,5.6203,2546.5,2546.4,7.85422]
["bitfinex","ETHUSD",1726846633930,5.6203,2546.5,2546.4,7.90334184]
["bitfinex","ETHUSD",1726846634415,6.1703,2546.5,2546.4,7.90334184]
["bitfinex","ETHUSD",1726846634616,6.78733,2546.5,2546.4,7.90334184]
["bitfinex","ETHUSD",1726846634957,6.1703,2546.5,2546.4,7.90334184]
["bitfinex","ETHUSD",1726846635263,5.778,2546.9,2546.7,3.9265]
["bitfinex","ETHUSD",1726846636350,5.778,2546.9,2546.5,3.92687]
["bitfinex","ETHUSD",1726846636550,0.55,2546.7,2546.5,3.92687]
["bitfinex","ETHUSD",1726846636861,4.47636,2546.9,2546.3,3.92714]
["bitfinex","ETHUSD",1726846636862,0.55,2546.5,2546.3,3.92714]
["bitfinex","ETHUSD",1726846637063,1.1828,2546.5,2546.4,7.85422]
["bitfinex","ETHUSD",1726846637261,0.55,2546.5,2546.4,7.85422]
["bitfinex","ETHUSD",1726846638110,0.4106765,2547.0,2546.8,3.92649]
["bitfinex","ETHUSD",1726846638313,0.4106765,2547.0,2546.9,7.85268]
["bitfinex","ETHUSD",1726846638551,0.4106765,2547.0,2546.9,14.77902]
["bitfinex","ETHUSD",1726846638778,9.61949528,2547.4,2547.3,3.92572]
["bitfinex","ETHUSD",1726846638779,5.5887,2547.4,2547.3,3.92572]
["bitfinex","ETHUSD",1726846638961,9.61949528,2547.4,2547.3,3.92572]
["bitfinex","ETHUSD",1726846639259,9.61949528,2547.4,2547.2,3.92586]
["bitfinex","ETHUSD",1726846639443,9.61949528,2547.4,2546.8,3.92648]
["bitfinex","ETHUSD",1726846639444,5.994,2547.3,2546.8,3.92648]
["bitfinex","ETHUSD",1726846640110,5.994,2547.3,2546.8,3.92637]
["bitfinex","ETHUSD",1726846640370,6.544,2547.3,2547.2,3.92587]
["bitfinex","ETHUSD",1726846640580,10.57479528,2547.3,2547.2,3.92587]
["bitfinex","ETHUSD",1726846640787,5.994,2547.3,2547.2,7.85174]
["bitfinex","ETHUSD",1726846641276,209.08534806,2547.5,2547.4,7.85114]
["bitfinex","ETHUSD",1726846642231,209.08534806,2547.5,2547.4,11.77671]
["bitfinex","ETHUSD",1726846642430,209.08534806,2547.5,2547.4,14.77671]
["bitfinex","ETHUSD",1726846643387,209.08534806,2547.5,2547.4,10.85114]
["bitfinex","ETHUSD",1726846645191,212.78257822,2547.5,2547.4,3.92557]
["bitfinex","ETHUSD",1726846645395,218.52317822,2547.5,2547.4,7.85114]
["bitfinex","ETHUSD",1726846645574,209.08534806,2547.5,2547.4,10.85114]
["bitfinex","ETHUSD",1726846645906,209.08534806,2547.5,2547.4,14.77671]
["bitfinex","ETHUSD",1726846646462,209.08534806,2547.5,2547.4,18.70228]
["bitfinex","ETHUSD",1726846646878,209.08534806,2547.5,2547.4,14.77671]
["bitfinex","ETHUSD",1726846647384,209.08534806,2547.5,2547.4,18.70228]
["bitfinex","ETHUSD",1726846647593,209.08534806,2547.5,2547.4,14.77671]
["bitfinex","ETHUSD",1726846648821,209.08534806,2547.5,2547.4,7.85114]
["bitfinex","ETHUSD",1726846650423,209.08534806,2547.5,2547.4,10.85114]
["bitfinex","ETHUSD",1726846651580,215.41064806,2547.5,2547.4,10.85114]
["bitfinex","ETHUSD",1726846651880,219.44144334,2547.5,2547.4,10.85114]
["bitfinex","ETHUSD",1726846652510,215.41064806,2547.5,2547.4,10.85114]
["bitfinex","ETHUSD",1726846658928,215.41064806,2547.5,2547.3,3.92562]
["bitfinex","ETHUSD",1726846658929,0.55,2547.4,2547.3,3.92562]
["bitfinex","ETHUSD",1726846659514,0.55,2547.4,2547.3,7.85134]
["bitfinex","ETHUSD",1726846659756,209.08534806,2547.5,2547.4,7.85114]
["bitfinex","ETHUSD",1726846659960,211.40678439,2547.5,2547.4,7.85114]
["bitfinex","ETHUSD",1726846661064,211.95678439,2547.5,2547.4,7.85114]
["bitfinex","ETHUSD",1726846664336,211.95678439,2547.5,2547.4,3.92557]
["bitfinex","ETHUSD",1726846664782,6.1951,2547.4,2547.3,3.92571]
["bitfinex","ETHUSD",1726846664990,6.27377765,2547.4,2546.7,3.92654]
["bitfinex","ETHUSD",1726846665282,0.55,2546.9,2546.6,0.43985906]
["bitfinex","ETHUSD",1726846665465,0.55,2546.9,2546.7,3.92651]
["bitfinex","ETHUSD",1726846665670,0.55,2546.9,2546.5,7.85373]
["bitfinex","ETHUSD",1726846665986,0.55,2546.9,2546.6,3.92672]
["bitfinex","ETHUSD",1726846666336,0.55,2546.9,2546.7,3.92656]
["bitfinex","ETHUSD",1726846666536,1.16951,2546.9,2546.6,3.92672]
["bitfinex","ETHUSD",1726846667184,0.55,2546.7,2546.6,3.92672]
["bitfinex","ETHUSD",1726846667337,0.55,2546.7,2546.5,3.92692]
["bitfinex","ETHUSD",1726846667679,0.55,2546.7,2546.6,0.04240726]
["bitfinex","ETHUSD",1726846668036,0.62867765,2546.7,2546.6,0.04240726]
["bitfinex","ETHUSD",1726846668239,1.21299877,2546.7,2546.6,3.96920726]
["bitfinex","ETHUSD",1726846668550,0.55,2546.7,2546.6,7.89600726]
["bitfinex","ETHUSD",1726846669382,5.3375,2547.0,2546.9,3.92634]
["bitfinex","ETHUSD",1726846670740,0.55,2546.9,2546.7,3.92654]
["bitfinex","ETHUSD",1726846671739,0.55,2546.7,2546.4,3.92703]
["bitfinex","ETHUSD",1726846671939,0.55,2546.7,2546.5,3.92684]
["bitfinex","ETHUSD",1726846672188,0.55,2546.7,2546.6,3.9268]
["bitfinex","ETHUSD",1726846672356,1.14754,2546.7,2546.6,3.9268]
["bitfinex","ETHUSD",1726846672541,0.55,2546.7,2546.6,7.89600726]
["bitfinex","ETHUSD",1726846673498,0.55,2546.9,2546.8,3.92643]
["bitfinex","ETHUSD",1726846673782,0.55,2546.9,2546.8,7.85292]
["bitfinex","ETHUSD",1726846673937,0.55,2547.0,2546.9,3.92631]
["bitfinex","ETHUSD",1726846674446,5.3858,2547.2,2547.1,3.92603]
["bitfinex","ETHUSD",1726846674664,209.900455,2547.5,2547.3,3.9257]
["bitfinex","ETHUSD",1726846674665,5.3858,2547.4,2547.3,3.9257]
["bitfinex","ETHUSD",1726846674991,9.41659528,2547.4,2547.3,3.9257]
["bitfinex","ETHUSD",1726846675192,209.49595489,2547.5,2547.4,3.92557]
["bitfinex","ETHUSD",1726846675400,209.08534806,2547.5,2547.4,7.85114]
["bitfinex","ETHUSD",1726846675544,209.08534806,2547.5,2547.4,3.92557]
["bitfinex","ETHUSD",1726846676746,209.63534806,2547.5,2547.4,3.92557]
["bitfinex","ETHUSD",1726846677963,6.42,2547.4,2547.0,3.92607]
["bitfinex","ETHUSD",1726846678158,11.26590222,2547.4,2547.0,3.92607]
["bitfinex","ETHUSD",1726846678366,0.55,2547.2,2546.9,3.92632]
["bitfinex","ETHUSD",1726846678575,2.71230214,2547.2,2546.9,3.92632]
["bitfinex","ETHUSD",1726846678775,0.55,2547.2,2546.9,3.92632]
["bitfinex","ETHUSD",1726846678977,0.55,2547.0,2546.9,3.92632]
["bitfinex","ETHUSD",1726846679175,0.55,2547.0,2546.7,3.92663]
["bitfinex","ETHUSD",1726846679176,0.55,2546.8,2546.7,3.92656]
["bitfinex","ETHUSD",1726846681078,0.55,2546.8,2546.5,3.92686]
["bitfinex","ETHUSD",1726846681314,0.55,2546.8,2546.3,3.92724]
["bitfinex","ETHUSD",1726846681315,0.55,2546.6,2546.3,3.92724]
["bitfinex","ETHUSD",1726846681621,0.81510694,2546.8,2546.5,3.92695]
["bitfinex","ETHUSD",1726846681622,0.55,2546.7,2546.5,3.92695]
["bitfinex","ETHUSD",1726846681765,0.55,2546.8,2546.2,3.92737]
["bitfinex","ETHUSD",1726846681963,0.55,2546.9,2546.8,3.92649]
["bitfinex","ETHUSD",1726846682181,0.55,2547.0,2546.9,3.92622]
["bitfinex","ETHUSD",1726846682416,6.74021912,2547.3,2546.5,9.38463]
["bitfinex","ETHUSD",1726846682417,6.33770694,2547.3,2547.0,3.92609]
["bitfinex","ETHUSD",1726846682611,6.33770694,2547.3,2547.2,3.92587]
["bitfinex","ETHUSD",1726846682612,5.5226,2547.3,2547.2,3.92587]
["bitfinex","ETHUSD",1726846682919,10.38725977,2547.3,2547.0,3.92609]
["bitfinex","ETHUSD",1726846683114,9.03771695,2547.3,2547.0,3.92609]
["bitfinex","ETHUSD",1726846683414,9.03771695,2547.3,2547.1,3.92594]
["bitfinex","ETHUSD",1726846683578,6.33770694,2547.3,2547.2,3.92587]
["bitfinex","ETHUSD",1726846683913,8.23810485,2547.3,2547.2,3.92587]
["bitfinex","ETHUSD",1726846684277,0.55,2547.2,2547.1,3.92594]
["bitfinex","ETHUSD",1726846684481,2.7154225,2547.2,2546.9,3.92624]
["bitfinex","ETHUSD",1726846684809,1.36510694,2547.2,2547.0,3.92607]
["bitfinex","ETHUSD",1726846685019,2.17563955,2547.2,2547.0,3.92607]
["bitfinex","ETHUSD",1726846685313,2.17563955,2547.2,2547.1,3.92603]
["bitfinex","ETHUSD",1726846685516,0.55,2547.2,2547.1,7.85206]
["bitfinex","ETHUSD",1726846685685,0.55,2547.2,2547.1,3.92603]
["bitfinex","ETHUSD",1726846687617,0.55,2547.2,2547.0,3.92609]
["bitfinex","ETHUSD",1726846687928,0.55,2547.2,2547.1,3.92603]
["bitfinex","ETHUSD",1726846688082,0.55,2547.4,2547.2,3.92587]
["bitfinex","ETHUSD",1726846688283,0.55,2547.4,2547.3,3.92572]
["bitfinex","ETHUSD",1726846688503,0.55,2547.4,2547.2,3.92583]
["bitfinex","ETHUSD",1726846688664,0.55,2547.4,2547.2,7.85162]
["bitfinex","ETHUSD",1726846689123,209.900455,2547.5,2547.4,7.85114]
["bitfinex","ETHUSD",1726846689269,209.08534806,2547.5,2547.4,7.85114]
["bitfinex","ETHUSD",1726846690516,209.08534806,2547.5,2547.4,10.85114]
["bitfinex","ETHUSD",1726846691772,209.63534806,2547.5,2547.4,10.85114]
["bitfinex","ETHUSD",1726846693102,213.66614334,2547.5,2547.4,6.92557]
["bitfinex","ETHUSD",1726846693302,213.66614334,2547.5,2547.4,10.85114]
["bitfinex","ETHUSD",1726846693506,209.63534806,2547.5,2547.4,10.85114]
["bitfinex","ETHUSD",1726846694791,209.63534806,2547.5,2547.4,6.92557]
["bitfinex","ETHUSD",1726846696205,209.63534806,2547.5,2547.3,3.9257]
["bitfinex","ETHUSD",1726846696554,0.55,2547.4,2547.3,3.9257]
["bitfinex","ETHUSD",1726846696722,0.55,2547.4,2547.3,7.85142]
["bitfinex","ETHUSD",1726846697250,209.08534806,2547.5,2547.4,7.85114]
["bitfinex","ETHUSD",1726846697393,209.08534806,2547.5,2547.4,10.85114]
["bitfinex","ETHUSD",1726846697591,209.08534806,2547.5,2547.4,16.14804]
["bitfinex","ETHUSD",1726846698296,209.08534806,2547.5,2547.4,20.07361]
["bitfinex","ETHUSD",1726846698491,209.08534806,2547.5,2547.4,10.85114]
["bitfinex","ETHUSD",1726846698729,213.66614334,2547.5,2547.4,3.0]
["bitfinex","ETHUSD",1726846698935,0.55,2547.4,2547.2,3.92579]
["bitfinex","ETHUSD",1726846699133,1.36510694,2547.4,2547.2,3.92579]
["bitfinex","ETHUSD",1726846699435,0.81510694,2547.3,2547.1,3.92602]
["bitfinex","ETHUSD",1726846699637,0.55,2547.2,2547.1,3.92602]
["bitfinex","ETHUSD",1726846700645,0.80827261,2547.2,2547.0,3.92609]
["bitfinex","ETHUSD",1726846700946,5.3806,2547.1,2546.9,3.92624]
["bitfinex","ETHUSD",1726846701146,0.55,2547.0,2546.9,10.85258]
["bitfinex","ETHUSD",1726846701446,0.55,2547.2,2547.1,3.92603]
["bitfinex","ETHUSD",1726846701947,2.20375346,2547.2,2546.9,6.92625]
["bitfinex","ETHUSD",1726846702131,0.55,2547.0,2546.9,6.92625]
["bitfinex","ETHUSD",1726846703840,0.55,2547.0,2546.9,3.0]
["bitfinex","ETHUSD",1726846704246,1.36854686,2547.0,2546.9,3.0]
["bitfinex","ETHUSD",1726846704553,2.71794629,2547.0,2546.9,6.92634]
["bitfinex","ETHUSD",1726846704851,1.0270772,2547.0,2546.9,6.92634]
["bitfinex","ETHUSD",1726846705255,1.0270772,2547.0,2546.9,3.92634]
["bitfinex","ETHUSD",1726846705460,1.84562406,2547.0,2546.9,3.92634]
["bitfinex","ETHUSD",1726846705781,3.19523844,2547.0,2546.8,6.92649]
["bitfinex","ETHUSD",1726846705915,1.84562406,2547.0,2546.8,3.0]
["bitfinex","ETHUSD",1726846706109,1.06996341,2546.9,2546.8,3.0]
["bitfinex","ETHUSD",1726846706508,0.99128576,2546.9,2546.8,3.0]
["bitfinex","ETHUSD",1726846707173,0.55,2546.9,2546.8,10.85298]
["bitfinex","ETHUSD",1726846707454,0.81854686,2547.3,2547.2,7.85174]
["bitfinex","ETHUSD",1726846707621,0.81854686,2547.4,2547.3,3.92572]
["bitfinex","ETHUSD",1726846707857,2.1677803,2547.4,2547.3,3.92572]
["bitfinex","ETHUSD",1726846708684,1.34923344,2547.4,2547.2,3.92587]
["bitfinex","ETHUSD",1726846708836,2.71776148,2547.3,2547.2,3.92587]
["bitfinex","ETHUSD",1726846709286,2.71776148,2547.3,2547.0,7.85218]
["bitfinex","ETHUSD",1726846709287,6.74855676,2547.3,2547.0,7.85218]
["bitfinex","ETHUSD",1726846709602,0.55,2547.2,2547.1,3.92603]
["bitfinex","ETHUSD",1726846709735,0.55,2547.2,2547.1,7.85206]
["bitfinex","ETHUSD",1726846710093,1.36862843,2547.3,2547.2,3.92587]
["bitfinex","ETHUSD",1726846710244,2.71822134,2547.3,2547.2,3.92587]
["bitfinex","ETHUSD",1726846710675,2.71822134,2547.3,2547.2,7.85174]
["bitfinex","ETHUSD",1726846710894,0.55,2547.3,2547.2,7.85174]
["bitfinex","ETHUSD",1726846711383,0.55,2547.4,2547.3,3.92572]
["bitfinex","ETHUSD",1726846711681,2.71839476,2547.4,2547.3,3.92572]
["bitfinex","ETHUSD",1726846711992,1.89976633,2547.4,2547.3,3.92572]
["bitfinex","ETHUSD",1726846712284,7.14818073,2547.4,2547.2,3.92587]
["bitfinex","ETHUSD",1726846712439,2.71861623,2547.3,2547.2,3.92579]
["bitfinex","ETHUSD",1726846712888,0.55,2547.3,2547.2,13.36626]
["bitfinex","ETHUSD",1726846713384,209.63534806,2547.5,2547.4,7.85114]
["bitfinex","ETHUSD",1726846713689,211.80439222,2547.5,2547.4,7.85114]
["bitfinex","ETHUSD",1726846714478,210.98541192,2547.5,2547.4,7.85114]
["bitfinex","ETHUSD",1726846714642,212.20303104,2547.5,2547.4,7.85114]
["bitfinex","ETHUSD",1726846715053,212.20303104,2547.5,2547.4,3.92557]
["bitfinex","ETHUSD",1726846715393,0.55,2547.4,2547.2,3.9258]
["bitfinex","ETHUSD",1726846715702,0.55,2547.2,2547.1,3.92602]
["bitfinex","ETHUSD",1726846715999,0.55,2547.2,2546.8,3.92642]
["bitfinex","ETHUSD",1726846716000,1.77808663,2547.2,2546.8,3.92642]
["bitfinex","ETHUSD",1726846716297,0.55,2546.8,2546.7,3.92656]
["bitfinex","ETHUSD",1726846716503,1.36867076,2546.8,2546.7,3.92656]
["bitfinex","ETHUSD",1726846716701,3.12690768,2546.8,2546.5,3.92687]
["bitfinex","ETHUSD",1726846716984,3.12690768,2546.8,2546.3,9.23377]
["bitfinex","ETHUSD",1726846716985,0.55,2546.5,2546.4,3.9271]
["bitfinex","ETHUSD",1726846717193,0.55,2546.5,2546.4,7.85421]
["bitfinex","ETHUSD",1726846717541,6.82622197,2546.5,2546.2,3.92734]
["bitfinex","ETHUSD",1726846717779,6.82622197,2546.5,2545.9,9.62098]
["bitfinex","ETHUSD",1726846717937,6.82622197,2546.5,2546.3,3.92726]
["bitfinex","ETHUSD",1726846717938,2.7144442,2546.4,2546.3,3.92726]
["bitfinex","ETHUSD",1726846718899,0.55,2546.3,2546.2,3.92739]
["bitfinex","ETHUSD",1726846719306,0.55,2546.4,2546.2,3.92739]
["bitfinex","ETHUSD",1726846719524,0.55,2546.2,2545.9,3.92781]
["bitfinex","ETHUSD",1726846719812,0.55,2546.2,2545.7,3.92809]
["bitfinex","ETHUSD",1726846719813,1.36812197,2546.0,2545.5,3.9284]
["bitfinex","ETHUSD",1726846720011,1.36709254,2545.8,2545.5,3.9284]
["bitfinex","ETHUSD",1726846720220,0.55,2545.8,2545.3,3.92867]
["bitfinex","ETHUSD",1726846720399,0.55,2545.8,2545.4,3.92856]
["bitfinex","ETHUSD",1726846720602,0.55,2545.8,2545.5,3.92848]
["bitfinex","ETHUSD",1726846720973,0.55,2545.8,2545.5,3.92841]
["bitfinex","ETHUSD",1726846721375,0.93277298,2545.8,2545.6,0.03897349]
["bitfinex","ETHUSD",1726846722371,0.55,2545.8,2545.6,0.03897349]
["bitfinex","ETHUSD",1726846723008,0.55,2545.8,2545.6,3.96723349]
["bitfinex","ETHUSD",1726846723689,0.55,2546.0,2545.7,3.92819]
["bitfinex","ETHUSD",1726846723887,0.55,2546.0,2545.8,3.92801]
["bitfinex","ETHUSD",1726846724085,0.81709254,2546.4,2546.0,3.92764]
["bitfinex","ETHUSD",1726846724316,6.42119254,2546.5,2545.9,7.00643604]
["bitfinex","ETHUSD",1726846724528,1.62349217,2546.7,2546.3,3.92717]
["bitfinex","ETHUSD",1726846724529,6.40869254,2546.7,2546.3,3.92717]
["bitfinex","ETHUSD",1726846724844,6.51753677,2546.7,2546.4,3.96540937]
["bitfinex","ETHUSD",1726846725187,7.33462931,2546.7,2546.4,0.03834937]
["bitfinex","ETHUSD",1726846725486,7.33462931,2546.7,2546.3,3.92717]
["bitfinex","ETHUSD",1726846725828,0.55,2546.6,2546.4,0.03834937]
["bitfinex","ETHUSD",1726846726440,0.55,2546.6,2546.4,3.96544937]
["bitfinex","ETHUSD",1726846726590,5.5916,2546.7,2546.4,3.96544937]
["bitfinex","ETHUSD",1726846726930,5.5916,2546.7,2546.4,7.89247937]
["bitfinex","ETHUSD",1726846727324,5.5916,2546.7,2546.5,3.9269]
["bitfinex","ETHUSD",1726846727489,1.22777893,2546.9,2546.6,3.9268]
["bitfinex","ETHUSD",1726846727683,0.41068639,2546.9,2546.6,3.9649034]
["bitfinex","ETHUSD",1726846727884,6.20009254,2547.0,2546.6,7.85341]
["bitfinex","ETHUSD",1726846728083,5.383,2547.0,2546.6,7.85341]
["bitfinex","ETHUSD",1726846728699,6.20009254,2547.0,2546.7,3.92662]
["bitfinex","ETHUSD",1726846729015,0.55,2546.9,2546.8,3.92649]
["bitfinex","ETHUSD",1726846729345,0.55,2547.0,2546.7,3.92661]
["bitfinex","ETHUSD",1726846729641,0.55,2547.0,2546.4,3.0]
["bitfinex","ETHUSD",1726846729642,0.55,2547.0,2546.6,7.85336]
["bitfinex","ETHUSD",1726846730142,1.36709254,2547.0,2546.6,7.85336]
["bitfinex","ETHUSD",1726846730340,1.36709254,2547.0,2546.6,3.92665]
["bitfinex","ETHUSD",1726846730503,1.36709254,2547.0,2546.8,3.92638]
["bitfinex","ETHUSD",1726846730700,0.55,2547.0,2546.9,3.92634]
["bitfinex","ETHUSD",1726846730906,1.34772755,2547.0,2546.7,3.9265]
["bitfinex","ETHUSD",1726846731287,2.16482009,2547.0,2546.7,3.9265]
["bitfinex","ETHUSD",1726846731488,2.16482009,2547.0,2546.5,7.85369]
["bitfinex","ETHUSD",1726846731699,2.16482009,2547.0,2546.6,3.92677]
["bitfinex","ETHUSD",1726846732095,0.55,2547.0,2546.7,3.92656]
["bitfinex","ETHUSD",1726846732296,0.55,2547.0,2546.7,3.92661]
["bitfinex","ETHUSD",1726846732702,0.55,2547.0,2546.6,3.92671]
["bitfinex","ETHUSD",1726846732900,0.55,2547.0,2546.7,3.92657]
["bitfinex","ETHUSD",1726846733139,0.55,2547.0,2546.9,3.92634]
["bitfinex","ETHUSD",1726846733636,0.55,2547.1,2547.0,3.92618]
["bitfinex","ETHUSD",1726846733849,0.55,2547.1,2546.9,3.92623]
["bitfinex","ETHUSD",1726846733993,1.18436468,2547.1,2546.9,3.92623]
["bitfinex","ETHUSD",1726846734197,1.18436468,2547.1,2546.6,3.92672]
["bitfinex","ETHUSD",1726846734416,2.00145722,2547.1,2546.7,3.92659]
["bitfinex","ETHUSD",1726846734597,1.18436468,2547.1,2546.7,3.92659]
["bitfinex","ETHUSD",1726846734834,2.00145722,2547.1,2546.7,3.92659]
["bitfinex","ETHUSD",1726846735043,0.55,2546.9,2546.7,3.92659]
["bitfinex","ETHUSD",1726846735349,0.55,2546.9,2546.7,7.85316]
["bitfinex","ETHUSD",1726846735656,0.55,2546.9,2546.7,3.92657]
["bitfinex","ETHUSD",1726846736153,0.55,2546.9,2546.7,7.85312]
["bitfinex","ETHUSD",1726846736305,0.55,2546.9,2546.7,3.92655]
["bitfinex","ETHUSD",1726846736504,0.78154004,2546.9,2546.7,3.92655]
["bitfinex","ETHUSD",1726846736869,0.78154004,2546.9,2546.5,3.92685]
["bitfinex","ETHUSD",1726846736870,0.55,2546.7,2546.5,3.92685]
["bitfinex","ETHUSD",1726846737167,0.55,2546.7,2546.4,3.0]
["bitfinex","ETHUSD",1726846737304,4.47669,2546.7,2546.3,3.92714]
["bitfinex","ETHUSD",1726846737502,0.55,2546.5,2546.2,3.92742]
["bitfinex","ETHUSD",1726846737857,0.55,2546.3,2546.2,3.9274]
["bitfinex","ETHUSD",1726846738006,0.55,2546.3,2546.1,3.9275]
["bitfinex","ETHUSD",1726846738719,0.55,2546.3,2546.2,3.92742]
["bitfinex","ETHUSD",1726846739309,6.24619254,2546.7,2546.2,5.3235]
["bitfinex","ETHUSD",1726846739660,1.29733755,2546.6,2546.2,3.92739]
["bitfinex","ETHUSD",1726846740006,1.29733755,2546.6,2546.3,3.92719]
["bitfinex","ETHUSD",1726846740554,1.29733755,2546.6,2546.5,3.92695]
["bitfinex","ETHUSD",1726846741058,1.29733755,2546.6,2546.3,7.85435]
["bitfinex","ETHUSD",1726846741359,1.29733755,2546.6,2546.4,3.92698]
["bitfinex","ETHUSD",1726846743022,0.75435301,2546.5,2546.2,3.9274]
["bitfinex","ETHUSD",1726846743227,4.55579765,2546.4,2545.9,6.9278]
["bitfinex","ETHUSD",1726846743407,0.55,2546.2,2546.0,7.85524]
["bitfinex","ETHUSD",1726846743607,0.55,2546.2,2546.0,3.9276]
["bitfinex","ETHUSD",1726846744065,0.55,2546.2,2545.9,3.0]
["bitfinex","ETHUSD",1726846744214,5.5685,2546.3,2545.9,6.92785]
["bitfinex","ETHUSD",1726846744215,0.55,2546.0,2545.9,6.92785]
["bitfinex","ETHUSD",1726846744746,0.55,2546.0,2545.6,5.7236]
["bitfinex","ETHUSD",1726846744747,1.36709254,2546.2,2545.6,9.65183]
["bitfinex","ETHUSD",1726846744911,1.36709254,2546.2,2546.0,3.92772]
["bitfinex","ETHUSD",1726846745215,0.55,2546.2,2545.8,3.92792]
["bitfinex","ETHUSD",1726846745408,1.36709254,2546.2,2545.8,3.92792]
["bitfinex","ETHUSD",1726846745614,1.36709254,2546.2,2545.4,5.5267]
["bitfinex","ETHUSD",1726846745615,0.55,2546.2,2545.4,5.5267]
["bitfinex","ETHUSD",1726846745847,0.55,2546.2,2545.9,3.92788]
["bitfinex","ETHUSD",1726846746168,0.55,2546.2,2545.7,3.92817]
["bitfinex","ETHUSD",1726846746465,0.55,2546.2,2545.9,3.92779]
["bitfinex","ETHUSD",1726846746827,0.55,2546.2,2545.5,6.92848]
["bitfinex","ETHUSD",1726846746828,0.55,2546.2,2545.7,3.92806]
["bitfinex","ETHUSD",1726846747046,0.55,2546.2,2545.9,3.9278]
["bitfinex","ETHUSD",1726846747225,3.92034124,2546.2,2545.9,3.9278]
["bitfinex","ETHUSD",1726846747532,1.75898855,2546.2,2545.8,3.92791]
["bitfinex","ETHUSD",1726846747756,2.57608109,2546.2,2545.9,3.92783]
["bitfinex","ETHUSD",1726846748056,1.75898855,2546.2,2545.9,3.92783]
["bitfinex","ETHUSD",1726846748762,2.57608109,2546.2,2545.9,3.92783]
["bitfinex","ETHUSD",1726846750035,2.57608109,2546.2,2546.0,3.92771]
["bitfinex","ETHUSD",1726846750235,0.55,2546.2,2546.0,3.92771]
["bitfinex","ETHUSD",1726846750443,0.55,2546.2,2546.1,3.92757]
["bitfinex","ETHUSD",1726846750973,0.81709254,2546.4,2546.0,6.31248889]
["bitfinex","ETHUSD",1726846751137,1.22780042,2546.7,2546.6,3.9268]
["bitfinex","ETHUSD",1726846751315,0.41070788,2546.7,2546.6,3.9268]
["bitfinex","ETHUSD",1726846751521,0.41070788,2546.7,2546.6,23.79839383]
["bitfinex","ETHUSD",1726846751720,1.62349217,2547.3,2547.2,7.85174]
["bitfinex","ETHUSD",1726846751721,0.81709254,2547.3,2547.2,7.85174]
["bitfinex","ETHUSD",1726846751961,1.22718296,2547.4,2547.3,3.92572]
["bitfinex","ETHUSD",1726846751962,0.81709254,2547.4,2547.3,3.92572]
["bitfinex","ETHUSD",1726846752174,2.16279852,2547.4,2547.3,7.85144]
["bitfinex","ETHUSD",1726846752320,209.9024406,2547.5,2547.3,3.92572]
["bitfinex","ETHUSD",1726846752522,209.08534806,2547.5,2547.4,7.85114]
["bitfinex","ETHUSD",1726846753026,209.08534806,2547.5,2547.4,3.92557]
["bitfinex","ETHUSD",1726846753253,209.08534806,2547.5,2547.4,7.85114]
["bitfinex","ETHUSD",1726846754232,209.63534806,2547.5,2547.4,7.85114]
["bitfinex","ETHUSD",1726846754776,209.08534806,2547.5,2547.4,20.24221]
["bitfinex","ETHUSD",1726846756169,209.08534806,2547.5,2547.4,20.70793954]
["bitfinex","ETHUSD",1726846756321,209.08534806,2547.5,2547.4,24.78015941]
["bitfinex","ETHUSD",1726846756526,209.08534806,2547.5,2547.4,28.70572941]
["bitfinex","ETHUSD",1726846757280,209.08534806,2547.5,2547.4,28.24039479]
["bitfinex","ETHUSD",1726846757432,209.08534806,2547.5,2547.4,24.16778]
["bitfinex","ETHUSD",1726846758959,209.08534806,2547.5,2547.4,20.24221]
["bitfinex","ETHUSD",1726846759258,209.08534806,2547.5,2547.4,16.31664]
["bitfinex","ETHUSD",1726846759457,209.08534806,2547.5,2547.4,20.24221]
["bitfinex","ETHUSD",1726846759886,209.08534806,2547.5,2547.4,24.31482479]
["bitfinex","ETHUSD",1726846760175,209.08534806,2547.5,2547.4,28.24039479]
["bitfinex","ETHUSD",1726846761463,209.08534806,2547.5,2547.4,32.16596479]
["bitfinex","ETHUSD",1726846761815,209.08534806,2547.5,2547.4,32.62975505]
["bitfinex","ETHUSD",1726846762295,209.08534806,2547.5,2547.4,28.24039479]
["bitfinex","ETHUSD",1726846762493,209.08534806,2547.5,2547.4,32.24130843]
["bitfinex","ETHUSD",1726846762699,209.08534806,2547.5,2547.4,28.31573843]
["bitfinex","ETHUSD",1726846764009,209.08534806,2547.5,2547.4,24.24312364]
["bitfinex","ETHUSD",1726846764294,209.08534806,2547.5,2547.4,24.16778]
["bitfinex","ETHUSD",1726846765236,209.08534806,2547.5,2547.4,20.24221]
["bitfinex","ETHUSD",1726846765592,209.08534806,2547.5,2547.4,28.24039479]
["bitfinex","ETHUSD",1726846767199,209.08534806,2547.5,2547.4,24.16778]
["bitfinex","ETHUSD",1726846768332,209.08534806,2547.5,2547.4,20.24221]
["bitfinex","ETHUSD",1726846769051,209.08534806,2547.5,2547.4,17.24221]
["bitfinex","ETHUSD",1726846769551,209.08534806,2547.5,2547.4,11.77671]
["bitfinex","ETHUSD",1726846770921,209.08534806,2547.5,2547.4,14.77671]
["bitfinex","ETHUSD",1726846772750,209.08534806,2547.5,2547.4,28.42569479]
["bitfinex","ETHUSD",1726846773909,209.08534806,2547.5,2547.4,27.65892342]
["bitfinex","ETHUSD",1726846775300,209.08534806,2547.5,2547.4,28.12251836]
["bitfinex","ETHUSD",1726846775749,209.08534806,2547.5,2547.4,27.65892342]
["bitfinex","ETHUSD",1726846776151,209.08534806,2547.5,2547.4,28.12252391]
["bitfinex","ETHUSD",1726846777153,209.08534806,2547.5,2547.4,23.73335342]
["bitfinex","ETHUSD",1726846777360,209.08534806,2547.5,2547.4,24.19757939]
["bitfinex","ETHUSD",1726846777852,209.08534806,2547.5,2547.4,23.73335342]
["bitfinex","ETHUSD",1726846778155,209.08534806,2547.5,2547.4,15.08255342]
["bitfinex","ETHUSD",1726846778303,213.11614334,2547.5,2547.4,12.24149335]
["bitfinex","ETHUSD",1726846778501,209.08534806,2547.5,2547.4,12.24149277]
["bitfinex","ETHUSD",1726846778726,209.08534806,2547.5,2547.4,12.24149355]
["bitfinex","ETHUSD",1726846778961,209.08534806,2547.5,2547.4,11.77671]
["bitfinex","ETHUSD",1726846779243,209.08534806,2547.5,2547.4,15.08255342]
["bitfinex","ETHUSD",1726846779453,209.08534806,2547.5,2547.4,19.47347614]
["bitfinex","ETHUSD",1726846779657,209.08534806,2547.5,2547.4,24.98267049]
["bitfinex","ETHUSD",1726846779801,209.08534806,2547.5,2547.4,28.90824049]
["bitfinex","ETHUSD",1726846780244,209.08534806,2547.5,2547.4,27.69832342]
["bitfinex","ETHUSD",1726846780450,209.08534806,2547.5,2547.4,28.91028634]
["bitfinex","ETHUSD",1726846780802,209.08534806,2547.5,2547.4,32.83585634]
["bitfinex","ETHUSD",1726846781048,209.08534806,2547.5,2547.4,28.91028634]
["bitfinex","ETHUSD",1726846781247,209.08534806,2547.5,2547.4,29.52123921]
["bitfinex","ETHUSD",1726846782417,209.08534806,2547.5,2547.4,25.59566921]
["bitfinex","ETHUSD",1726846782619,209.08534806,2547.5,2547.4,19.29451634]
["bitfinex","ETHUSD",1726846782805,208.51594866,2547.5,2547.4,19.29451634]
["bitfinex","ETHUSD",1726846783006,208.51594866,2547.5,2547.4,15.98867292]
["bitfinex","ETHUSD",1726846783656,208.51594866,2547.5,2547.4,15.99193431]
["bitfinex","ETHUSD",1726846784172,208.51594866,2547.5,2547.4,15.99192533]
["bitfinex","ETHUSD",1726846785229,208.51594866,2547.5,2547.4,16.60452865]
["bitfinex","ETHUSD",1726846785535,208.51594866,2547.5,2547.4,15.99192533]
["bitfinex","ETHUSD",1726846786927,208.51594866,2547.5,2547.4,15.99276188]
["bitfinex","ETHUSD",1726846787781,212.54674394,2547.5,2547.4,12.067234]
["bitfinex","ETHUSD",1726846788062,217.94714394,2547.5,2547.4,12.067234]
["bitfinex","ETHUSD",1726846788264,217.94714394,2547.5,2547.4,9.067234]
["bitfinex","ETHUSD",1726846788848,218.49714394,2547.5,2547.4,9.067234]
["bitfinex","ETHUSD",1726846789574,218.49714394,2547.5,2547.4,8.14138211]
["bitfinex","ETHUSD",1726846789776,218.49714394,2547.5,2547.4,7.39329846]
["bitfinex","ETHUSD",1726846790475,218.49714394,2547.5,2547.4,11.31886846]
["bitfinex","ETHUSD",1726846790833,218.49714394,2547.5,2547.4,7.39329846]
["bitfinex","ETHUSD",1726846791457,208.51594866,2547.5,2547.4,15.99214807]
["bitfinex","ETHUSD",1726846793034,208.51594866,2547.5,2547.4,14.77671]
["bitfinex","ETHUSD",1726846793247,208.51594866,2547.5,2547.4,15.99170932]
["bitfinex","ETHUSD",1726846794390,208.51594866,2547.5,2547.4,19.91727932]
["bitfinex","ETHUSD",1726846795696,208.51594866,2547.5,2547.4,25.47197932]
["bitfinex","ETHUSD",1726846796092,208.51594866,2547.5,2547.4,26.08447368]
["bitfinex","ETHUSD",1726846796409,208.51594866,2547.5,2547.4,24.25698]
["bitfinex","ETHUSD",1726846796612,208.51594866,2547.5,2547.4,26.0845312]
["bitfinex","ETHUSD",1726846796944,208.51594866,2547.5,2547.4,25.47202778]
["bitfinex","ETHUSD",1726846797239,208.51594866,2547.5,2547.4,25.81094776]
["bitfinex","ETHUSD",1726846798261,208.51594866,2547.5,2547.4,26.35381358]
["bitfinex","ETHUSD",1726846798444,208.51594866,2547.5,2547.4,30.891887]
["bitfinex","ETHUSD",1726846799534,208.51594866,2547.5,2547.4,30.89192655]
["bitfinex","ETHUSD",1726846799841,208.51594866,2547.5,2547.4,30.34906073]
["bitfinex","ETHUSD",1726846800029,208.51594866,2547.5,2547.4,31.23173231]
["bitfinex","ETHUSD",1726846800343,208.51594866,2547.5,2547.4,30.89281233]
["bitfinex","ETHUSD",1726846801247,208.51594866,2547.5,2547.4,30.2802962]
["bitfinex","ETHUSD",1726846801897,208.51594866,2547.5,2547.4,30.0195962]
["bitfinex","ETHUSD",1726846802135,208.51594866,2547.5,2547.4,31.22769342]
["bitfinex","ETHUSD",1726846802336,208.51594866,2547.5,2547.4,32.44252839]
["bitfinex","ETHUSD",1726846802596,208.51594866,2547.5,2547.4,32.98579857]
["bitfinex","ETHUSD",1726846802751,208.51594866,2547.5,2547.4,33.93770792]
["bitfinex","ETHUSD",1726846803181,208.51594866,2547.5,2547.4,33.05489388]
["bitfinex","ETHUSD",1726846803947,208.51594866,2547.5,2547.4,32.44252839]
["bitfinex","ETHUSD",1726846804154,208.51594866,2547.5,2547.4,33.05489388]
["bitfinex","ETHUSD",1726846804381,208.51594866,2547.5,2547.4,32.44252839]
["bitfinex","ETHUSD",1726846804981,208.51594866,2547.5,2547.4,31.22769342]
["bitfinex","ETHUSD",1726846805185,208.51594866,2547.5,2547.4,32.44245923]
["bitfinex","ETHUSD",1726846805692,208.51594866,2547.5,2547.4,33.05482046]
["bitfinex","ETHUSD",1726846805898,208.51594866,2547.5,2547.4,32.44245923]
["bitfinex","ETHUSD",1726846806969,208.51594866,2547.5,2547.4,32.51765144]
["bitfinex","ETHUSD",1726846807699,208.24511027,2547.5,2547.4,32.51765144]
["bitfinex","ETHUSD",1726846808298,208.24511027,2547.5,2547.4,33.06541706]
["bitfinex","ETHUSD",1726846808498,208.24511027,2547.5,2547.4,32.51765144]
["bitfinex","ETHUSD",1726846808857,208.24511027,2547.5,2547.4,33.06539159]
["bitfinex","ETHUSD",1726846809271,208.24511027,2547.5,2547.4,32.51765144]
["bitfinex","ETHUSD",1726846809486,208.24511027,2547.5,2547.4,33.06535078]
["bitfinex","ETHUSD",1726846809721,208.24511027,2547.5,2547.4,32.51765144]
["bitfinex","ETHUSD",1726846810010,200.32986404,2547.5,2547.4,33.06534869]
["bitfinex","ETHUSD",1726846810220,197.46173677,2547.5,2547.4,82.01641245]
["bitfinex","ETHUSD",1726846810362,197.46173677,2547.5,2547.4,88.73464345]
["bitfinex","ETHUSD",1726846812072,197.46173677,2547.5,2547.4,83.43121851]
["bitfinex","ETHUSD",1726846812903,189.54649054,2547.5,2547.4,83.98121851]
["bitfinex","ETHUSD",1726846815064,188.61649054,2547.5,2547.4,83.27882286]
["bitfinex","ETHUSD",1726846815775,180.70124431,2547.5,2547.4,83.27882286]
["bitfinex","ETHUSD",1726846816186,180.49473214,2547.5,2547.4,83.82882286]
["bitfinex","ETHUSD",1726846816527,155.13282685,2547.5,2547.4,92.73162607]
["bitfinex","ETHUSD",1726846816667,146.52321585,2547.5,2547.4,88.78290732]
["bitfinex","ETHUSD",1726846816865,140.25019641,2547.5,2547.4,89.79888461]
["bitfinex","ETHUSD",1726846817210,124.25734002,2547.5,2547.4,89.26885162]
["bitfinex","ETHUSD",1726846817536,68.06956667,2547.5,2547.4,83.50610224]
["bitfinex","ETHUSD",1726846817823,7.77,2547.9,2547.4,83.50610224]
["bitfinex","ETHUSD",1726846817824,7.77,2547.9,2547.8,15.6998]
["bitfinex","ETHUSD",1726846818111,7.77,2547.9,2547.8,20.81882236]
["bitfinex","ETHUSD",1726846818318,7.77,2547.9,2547.8,27.19545936]
["bitfinex","ETHUSD",1726846818467,7.77,2547.9,2547.8,31.80545641]
["bitfinex","ETHUSD",1726846818664,7.77,2547.9,2547.8,35.11129983]
["bitfinex","ETHUSD",1726846819220,7.77,2547.9,2547.8,31.11129983]
["bitfinex","ETHUSD",1726846819361,7.77,2547.9,2547.8,27.18634983]
["bitfinex","ETHUSD",1726846819564,13.6009,2547.9,2547.8,9.04397236]
["bitfinex","ETHUSD",1726846819863,13.6009,2547.9,2547.8,7.8499]
["bitfinex","ETHUSD",1726846820111,13.6009,2547.9,2547.8,11.61500202]
["bitfinex","ETHUSD",1726846820277,13.6009,2547.9,2547.8,15.53995202]
["bitfinex","ETHUSD",1726846820603,13.6009,2547.9,2547.8,11.15574342]
["bitfinex","ETHUSD",1726846820818,13.6009,2547.9,2547.8,14.15574342]
["bitfinex","ETHUSD",1726846821001,13.6009,2547.9,2547.8,18.54034227]
["bitfinex","ETHUSD",1726846821198,7.77,2547.9,2547.8,15.35083043]
["bitfinex","ETHUSD",1726846823922,7.77,2547.9,2547.8,14.15574342]
["bitfinex","ETHUSD",1726846824072,7.77,2547.9,2547.8,12.04604236]
["bitfinex","ETHUSD",1726846824268,7.77,2547.9,2547.8,7.38500475]
["bitfinex","ETHUSD",1726846824625,14.12131578,2547.9,2547.8,4.38500475]
["bitfinex","ETHUSD",1726846824774,14.12131578,2547.9,2547.7,0.46005475]
["bitfinex","ETHUSD",1726846824973,14.12131578,2547.9,2547.8,0.46005475]
["bitfinex","ETHUSD",1726846825413,5.5706,2547.8,2547.4,0.73608761]
["bitfinex","ETHUSD",1726846825728,8.55071578,2547.9,2547.3,3.92571]
["bitfinex","ETHUSD",1726846825729,5.5706,2547.6,2547.3,3.92571]
["bitfinex","ETHUSD",1726846826023,6.18266,2547.6,2547.3,3.92571]
["bitfinex","ETHUSD",1726846826385,6.18266,2547.6,2547.1,3.92588]
["bitfinex","ETHUSD",1726846826586,6.18266,2547.6,2547.3,3.92569]
["bitfinex","ETHUSD",1726846826787,6.18266,2547.6,2547.4,3.0]
["bitfinex","ETHUSD",1726846827189,6.18266,2547.6,2547.2,3.0]
["bitfinex","ETHUSD",1726846827619,5.990566,2547.5,2547.2,3.0]
["bitfinex","ETHUSD",1726846828277,5.990566,2547.5,2547.2,6.92579]
["bitfinex","ETHUSD",1726846828688,5.3173,2547.5,2547.4,6.92557]
["bitfinex","ETHUSD",1726846830147,5.3173,2547.5,2547.3,3.0]
["bitfinex","ETHUSD",1726846831287,5.3173,2547.5,2547.2,6.92587]
["bitfinex","ETHUSD",1726846831632,5.3173,2547.5,2547.1,3.92603]
["bitfinex","ETHUSD",1726846831929,5.3173,2547.5,2547.3,0.0733851]
["bitfinex","ETHUSD",1726846832177,5.3173,2547.5,2547.4,0.07310188]
["bitfinex","ETHUSD",1726846832334,6.39903,2547.5,2547.1,3.0]
["bitfinex","ETHUSD",1726846832539,6.39903,2547.5,2547.2,0.07328282]
["bitfinex","ETHUSD",1726846832540,5.7536,2547.3,2547.2,0.07328282]
["bitfinex","ETHUSD",1726846832748,6.38227765,2547.3,2547.2,0.07328282]
["bitfinex","ETHUSD",1726846832952,6.38227765,2547.3,2546.2,0.73072727]
["bitfinex","ETHUSD",1726846832953,0.55,2547.2,2546.5,3.92695]
["bitfinex","ETHUSD",1726846833092,5.5502,2546.9,2546.2,3.92735]
["bitfinex","ETHUSD",1726846833301,5.62887765,2546.8,2546.6,0.07378538]
["bitfinex","ETHUSD",1726846833590,5.4742,2546.6,2545.9,3.30584342]
["bitfinex","ETHUSD",1726846833788,5.4742,2546.6,2546.2,3.92731]
["bitfinex","ETHUSD",1726846834010,5.4742,2546.6,2546.2,3.9274]
["bitfinex","ETHUSD",1726846834213,0.07867765,2546.5,2546.0,3.9276]
["bitfinex","ETHUSD",1726846834417,0.07867765,2546.5,2545.8,3.92793]
["bitfinex","ETHUSD",1726846834418,6.0242,2546.4,2545.9,3.92785]
["bitfinex","ETHUSD",1726846834887,5.67437765,2546.3,2545.8,3.92793]
["bitfinex","ETHUSD",1726846835954,5.67437765,2546.3,2545.8,7.85586]
["bitfinex","ETHUSD",1726846836645,5.5957,2546.3,2545.9,3.0]
["bitfinex","ETHUSD",1726846837188,5.5957,2546.3,2546.0,3.92772]
["bitfinex","ETHUSD",1726846837440,5.5957,2546.3,2546.1,3.0]
["bitfinex","ETHUSD",1726846838506,5.5957,2546.3,2546.1,6.92747]
["bitfinex","ETHUSD",1726846838705,5.5957,2546.3,2546.2,6.92742]
["bitfinex","ETHUSD",1726846838911,5.5957,2546.3,2546.2,10.85484]
["bitfinex","ETHUSD",1726846839107,6.5147,2547.3,2546.4,3.92698]
["bitfinex","ETHUSD",1726846839348,5.9647,2547.1,2546.4,3.92698]
["bitfinex","ETHUSD",1726846839636,0.55,2546.8,2546.5,3.0]
["bitfinex","ETHUSD",1726846839913,0.55,2546.8,2546.3,3.0]
["bitfinex","ETHUSD",1726846839914,5.691,2546.7,2546.3,3.0]
["bitfinex","ETHUSD",1726846840281,0.55,2546.6,2546.3,3.0]
["bitfinex","ETHUSD",1726846840613,0.55,2546.8,2546.3,3.0]
["bitfinex","ETHUSD",1726846840614,5.9335,2546.5,2546.3,3.0]
["bitfinex","ETHUSD",1726846841418,5.9335,2546.5,2546.4,0.07198197]
["bitfinex","ETHUSD",1726846841918,5.9335,2546.5,2546.4,6.99909197]
["bitfinex","ETHUSD",1726846843274,5.9335,2546.5,2546.4,0.07198197]
["bitfinex","ETHUSD",1726846843515,5.9335,2546.5,2546.4,6.99909197]
["bitfinex","ETHUSD",1726846844916,4.969936,2547.2,2546.6,3.92669]
["bitfinex","ETHUSD",1726846844917,6.0709,2547.1,2546.6,3.92669]
["bitfinex","ETHUSD",1726846845216,0.55,2547.0,2546.7,3.07182191]
["bitfinex","ETHUSD",1726846845525,6.0709,2547.1,2546.8,3.0]
["bitfinex","ETHUSD",1726846845664,6.0709,2547.1,2546.9,3.0]
["bitfinex","ETHUSD",1726846845869,6.0709,2547.1,2546.9,3.07160417]
["bitfinex","ETHUSD",1726846846818,6.0709,2547.1,2546.9,0.07160417]
["bitfinex","ETHUSD",1726846847322,6.0709,2547.1,2546.7,6.92661]
["bitfinex","ETHUSD",1726846847467,6.6209,2547.1,2547.0,0.07152462]
["bitfinex","ETHUSD",1726846847668,6.6209,2547.1,2546.7,6.92661]
["bitfinex","ETHUSD",1726846847904,6.0709,2547.1,2547.0,0.07152462]
["bitfinex","ETHUSD",1726846848071,6.0709,2547.1,2547.0,6.92618]
["bitfinex","ETHUSD",1726846848289,6.0709,2547.1,2547.0,6.99767615]
["bitfinex","ETHUSD",1726846848797,6.0709,2547.1,2547.0,10.92385615]
["bitfinex","ETHUSD",1726846849303,6.0709,2547.1,2547.0,6.99767615]
["bitfinex","ETHUSD",1726846851017,6.04634,2547.1,2547.0,6.99767615]
["bitfinex","ETHUSD",1726846852290,6.04634,2547.1,2547.0,3.07149615]
["bitfinex","ETHUSD",1726846852989,6.04634,2547.1,2547.0,0.07149615]
["bitfinex","ETHUSD",1726846853191,6.04634,2547.1,2546.8,6.92648]
["bitfinex","ETHUSD",1726846853413,6.04634,2547.1,2546.9,0.07154724]
["bitfinex","ETHUSD",1726846853991,6.04634,2547.1,2546.9,3.07154724]
["bitfinex","ETHUSD",1726846855411,6.04634,2547.1,2547.0,3.92618]
["bitfinex","ETHUSD",1726846855588,6.04634,2547.1,2547.0,3.99758576]
["bitfinex","ETHUSD",1726846855998,5.8763,2547.4,2547.1,3.92599]
["bitfinex","ETHUSD",1726846856178,5.8763,2547.4,2547.2,3.99705667]
["bitfinex","ETHUSD",1726846856695,5.8763,2547.4,2547.3,3.92572]
["bitfinex","ETHUSD",1726846856885,5.8763,2547.4,2547.3,3.0]
["bitfinex","ETHUSD",1726846857079,5.8763,2547.4,2547.3,0.07115877]
["bitfinex","ETHUSD",1726846857502,5.8763,2547.4,2547.1,6.92602]
["bitfinex","ETHUSD",1726846857709,5.8763,2547.4,2547.3,0.07115877]
["bitfinex","ETHUSD",1726846857911,5.8763,2547.4,2547.2,0.0712383]
["bitfinex","ETHUSD",1726846858116,6.4263,2547.4,2547.3,0.07115877]
["bitfinex","ETHUSD",1726846858546,0.55,2547.3,2546.9,6.92624]
["bitfinex","ETHUSD",1726846859454,0.55,2547.3,2547.1,3.0]
["bitfinex","ETHUSD",1726846859754,5.8763,2547.4,2547.1,3.92602]
["bitfinex","ETHUSD",1726846860523,5.9854,2547.8,2547.3,3.0]
["bitfinex","ETHUSD",1726846860705,5.9854,2547.8,2547.6,3.92518]
["bitfinex","ETHUSD",1726846860901,5.9854,2547.8,2547.7,3.9251]
["bitfinex","ETHUSD",1726846861106,5.9854,2547.8,2547.7,10.8502]
["bitfinex","ETHUSD",1726846861350,5.9854,2547.8,2547.7,11.30712444]
["bitfinex","ETHUSD",1726846861531,5.9854,2547.8,2547.7,6.9251]
["bitfinex","ETHUSD",1726846861900,5.9854,2547.8,2547.6,3.0]
["bitfinex","ETHUSD",1726846862207,5.9854,2547.8,2547.5,6.92532]
["bitfinex","ETHUSD",1726846862430,5.9854,2547.8,2547.7,3.0]
["bitfinex","ETHUSD",1726846866024,7.77,2547.9,2547.7,3.0]
["bitfinex","ETHUSD",1726846866227,7.77,2547.9,2547.8,14.61874834]
["bitfinex","ETHUSD",1726846866576,7.77,2547.9,2547.8,25.00425276]
["bitfinex","ETHUSD",1726846867084,7.77,2547.9,2547.8,20.6191162]
["bitfinex","ETHUSD",1726846868170,7.77,2547.9,2547.8,17.31036757]
["bitfinex","ETHUSD",1726846869273,7.77,2547.9,2547.8,20.6191162]
["bitfinex","ETHUSD",1726846869479,7.77,2547.9,2547.8,24.5440662]
["bitfinex","ETHUSD",1726846869844,7.48579006,2547.9,2547.8,30.7584162]
["bitfinex","ETHUSD",1726846870003,7.77,2548.6,2548.5,23.96811]
["bitfinex","ETHUSD",1726846870312,7.77,2548.6,2548.5,41.6863052]
["bitfinex","ETHUSD",1726846870448,7.77,2548.6,2548.5,39.0148262]
["bitfinex","ETHUSD",1726846870651,7.37770163,2548.6,2548.5,46.8625662]
["bitfinex","ETHUSD",1726846870908,0.0371578,2548.8,2548.7,32.527]
["bitfinex","ETHUSD",1726846871122,0.0371578,2548.8,2548.7,121.7922162]
["bitfinex","ETHUSD",1726846871413,0.0371578,2548.8,2548.7,117.8120121]
["bitfinex","ETHUSD",1726846871568,0.0371578,2548.8,2548.7,82.8120121]
["bitfinex","ETHUSD",1726846871984,0.0371578,2548.8,2548.7,82.38829726]
["bitfinex","ETHUSD",1726846872181,0.0371578,2548.8,2548.7,78.46473726]
["bitfinex","ETHUSD",1726846872469,0.0371578,2548.8,2548.7,58.23831517]
["bitfinex","ETHUSD",1726846872816,0.0371578,2548.8,2548.7,62.16187517]
["bitfinex","ETHUSD",1726846873195,0.0371578,2548.8,2548.7,62.64386595]
["bitfinex","ETHUSD",1726846874124,0.0371578,2548.8,2548.7,62.16187517]
["bitfinex","ETHUSD",1726846874334,0.0371578,2548.8,2548.7,83.14380417]
["bitfinex","ETHUSD",1726846874877,0.0371578,2548.8,2548.7,84.17579495]
["bitfinex","ETHUSD",1726846875077,0.0371578,2548.8,2548.7,119.17579495]
["bitfinex","ETHUSD",1726846875432,0.0371578,2548.8,2548.7,123.09935495]
["bitfinex","ETHUSD",1726846875720,0.0371578,2548.8,2548.7,119.17579495]
["bitfinex","ETHUSD",1726846875874,0.0371578,2548.8,2548.7,118.14380417]
["bitfinex","ETHUSD",1726846876280,0.0371578,2548.8,2548.7,117.6873366]
["bitfinex","ETHUSD",1726846876532,38.8871578,2549.5,2549.3,24.07082]
["bitfinex","ETHUSD",1726846876680,38.8871578,2549.5,2549.3,32.05771554]
["bitfinex","ETHUSD",1726846876886,38.8871578,2549.5,2549.3,32.12668454]
["bitfinex","ETHUSD",1726846877091,38.8871578,2549.5,2549.3,73.35369554]
["bitfinex","ETHUSD",1726846877305,38.8871578,2549.5,2549.3,74.20590754]
["bitfinex","ETHUSD",1726846878135,38.8871578,2549.5,2549.3,70.28326754]
["bitfinex","ETHUSD",1726846878426,38.8871578,2549.5,2549.3,37.296321]
["bitfinex","ETHUSD",1726846879111,38.8871578,2549.5,2549.3,41.36057654]
["bitfinex","ETHUSD",1726846879631,38.8871578,2549.5,2549.3,45.28321654]
["bitfinex","ETHUSD",1726846881499,38.8871578,2549.5,2549.3,41.218961]
["bitfinex","ETHUSD",1726846882812,38.8871578,2549.5,2549.3,45.28321654]
["bitfinex","ETHUSD",1726846883501,38.8871578,2549.5,2549.3,14.836889]
["bitfinex","ETHUSD",1726846883853,38.8871578,2549.5,2549.3,11.76792]
["bitfinex","ETHUSD",1726846883992,38.8871578,2549.5,2549.3,21.580211]
["bitfinex","ETHUSD",1726846884191,38.8871578,2549.5,2549.3,25.71297757]
["bitfinex","ETHUSD",1726846884407,38.8871578,2549.5,2549.3,29.63561757]
["bitfinex","ETHUSD",1726846884919,38.8871578,2549.5,2549.3,42.92044906]
["bitfinex","ETHUSD",1726846885127,38.8871578,2549.5,2549.3,83.15672657]
["bitfinex","ETHUSD",1726846885737,38.8871578,2549.5,2549.3,59.90752757]
["bitfinex","ETHUSD",1726846886047,38.8871578,2549.5,2549.3,32.43175657]
["bitfinex","ETHUSD",1726846886198,38.8871578,2549.5,2549.3,28.36750103]
["bitfinex","ETHUSD",1726846886712,38.8871578,2549.5,2549.3,14.83643103]
["bitfinex","ETHUSD",1726846887036,38.8871578,2549.5,2549.3,14.76792]
["bitfinex","ETHUSD",1726846887549,38.8871578,2549.5,2549.3,7.84528]
["bitfinex","ETHUSD",1726846888140,38.8871578,2549.5,2549.3,11.76792]
["bitfinex","ETHUSD",1726846888441,38.8871578,2549.5,2549.3,14.955209]
["bitfinex","ETHUSD",1726846888671,38.8871578,2549.5,2549.3,10.84528]
["bitfinex","ETHUSD",1726846889299,38.8871578,2549.5,2549.3,31.48750978]
["bitfinex","ETHUSD",1726846889537,38.8871578,2549.5,2549.3,22.16420356]
["bitfinex","ETHUSD",1726846889748,38.8871578,2549.5,2549.3,22.23306858]
["bitfinex","ETHUSD",1726846889946,38.8871578,2549.5,2549.3,21.78030377]
["bitfinex","ETHUSD",1726846890149,38.8871578,2549.5,2549.3,14.83647277]
["bitfinex","ETHUSD",1726846890352,38.8871578,2549.5,2549.3,21.02054653]
["bitfinex","ETHUSD",1726846890556,38.8871578,2549.5,2549.3,20.95207581]
["bitfinex","ETHUSD",1726846890848,38.8871578,2549.5,2549.3,21.02062858]
["bitfinex","ETHUSD",1726846891557,48.3709578,2549.5,2549.3,11.36667358]
["bitfinex","ETHUSD",1726846891761,48.3709578,2549.5,2549.3,10.91383277]
["bitfinex","ETHUSD",1726846891907,48.3709578,2549.5,2549.3,10.84528]
["bitfinex","ETHUSD",1726846892106,48.3709578,2549.5,2549.3,14.76792]
["bitfinex","ETHUSD",1726846892456,48.3709578,2549.5,2549.3,22.54406267]
["bitfinex","ETHUSD",1726846892606,48.3709578,2549.5,2549.3,15.22136267]
["bitfinex","ETHUSD",1726846892803,38.8871578,2549.5,2549.3,26.18671767]
["bitfinex","ETHUSD",1726846893159,38.8871578,2549.5,2549.3,36.03872487]
["bitfinex","ETHUSD",1726846893864,46.57,2549.4,2549.3,36.03872487]
["bitfinex","ETHUSD",1726846894011,46.57,2549.4,2549.3,39.33945301]
["bitfinex","ETHUSD",1726846895625,46.57,2549.4,2549.3,39.3405216]
["bitfinex","ETHUSD",1726846896234,46.57,2549.4,2549.3,36.2204466]
["bitfinex","ETHUSD",1726846896473,46.57,2549.4,2549.3,87.20243738]
["bitfinex","ETHUSD",1726846897632,46.57,2549.4,2549.3,86.7204466]
["bitfinex","ETHUSD",1726846898859,38.65475377,2549.4,2549.3,87.20243738]
["bitfinex","ETHUSD",1726846899173,34.90348842,2549.4,2549.3,95.90754643]
["bitfinex","ETHUSD",1726846899392,34.90348842,2549.4,2549.3,130.90754643]
["bitfinex","ETHUSD",1726846899549,34.90348842,2549.4,2549.3,130.90920836]
["bitfinex","ETHUSD",1726846901781,26.98824219,2549.4,2549.3,130.90920836]
["bitfinex","ETHUSD",1726846902153,26.98824219,2549.4,2549.3,134.90920836]
["bitfinex","ETHUSD",1726846902847,26.98824219,2549.4,2549.3,134.4529774]
["bitfinex","ETHUSD",1726846903155,24.12011492,2549.4,2549.3,134.90284259]
["bitfinex","ETHUSD",1726846904259,21.5885453,2549.4,2549.3,134.90284259]
["bitfinex","ETHUSD",1726846904770,16.20486869,2549.4,2549.3,134.90284259]
["bitfinex","ETHUSD",1726846905662,10.8051718,2549.4,2549.3,139.03584259]
["bitfinex","ETHUSD",1726846905977,97.81611306,2549.6,2549.5,6.0562]
["bitfinex","ETHUSD",1726846905978,65.36205739,2549.6,2549.5,6.0562]
["bitfinex","ETHUSD",1726846906160,65.36205739,2549.6,2549.5,89.25450502]
["bitfinex","ETHUSD",1726846906357,65.36205739,2549.6,2549.5,38.75450502]
["bitfinex","ETHUSD",1726846906559,65.36205739,2549.6,2549.5,89.32261852]
["bitfinex","ETHUSD",1726846906811,65.36205739,2549.6,2549.5,124.32261852]
["bitfinex","ETHUSD",1726846907318,65.36205739,2549.6,2549.5,123.84062774]
["bitfinex","ETHUSD",1726846907905,62.84650805,2549.6,2549.5,123.84062774]
["bitfinex","ETHUSD",1726846908203,62.84650805,2549.6,2549.5,124.35258019]
["bitfinex","ETHUSD",1726846908404,60.31493843,2549.6,2549.5,124.35258019]
["bitfinex","ETHUSD",1726846909879,57.44681116,2549.6,2549.5,124.35258019]
["bitfinex","ETHUSD",1726846911393,57.44681116,2549.6,2549.5,123.84455412]
["bitfinex","ETHUSD",1726846912498,57.44681116,2549.6,2549.5,120.09396079]
["bitfinex","ETHUSD",1726846912663,57.44681116,2549.6,2549.5,120.54266423]
["bitfinex","ETHUSD",1726846913663,49.53156493,2549.6,2549.5,86.72881164]
["bitfinex","ETHUSD",1726846914170,49.53156493,2549.6,2549.5,121.72881164]
["bitfinex","ETHUSD",1726846914598,48.23542136,2549.6,2549.5,121.72881164]
["bitfinex","ETHUSD",1726846915720,48.23542136,2549.6,2549.5,120.60198686]
["bitfinex","ETHUSD",1726846916013,48.23542136,2549.6,2549.5,121.7232812]
["bitfinex","ETHUSD",1726846916810,40.32017513,2549.6,2549.5,121.7232812]
["bitfinex","ETHUSD",1726846917159,30.51472513,2549.6,2549.5,126.53245255]
["bitfinex","ETHUSD",1726846917460,26.59254513,2549.6,2549.5,130.66545255]
["bitfinex","ETHUSD",1726846917628,20.70927513,2549.6,2549.5,127.80752028]
["bitfinex","ETHUSD",1726846917970,13.91897786,2549.6,2549.5,123.88519028]
["bitfinex","ETHUSD",1726846918260,1.60642251,2549.6,2549.5,127.26112277]
["bitfinex","ETHUSD",1726846918458,7.77,2549.8,2549.7,40.73465014]
["bitfinex","ETHUSD",1726846918642,2.64393578,2549.8,2549.7,103.95579309]
["bitfinex","ETHUSD",1726846918859,2.64393578,2549.8,2549.7,104.0234557]
["bitfinex","ETHUSD",1726846919160,5.78e-06,2549.8,2549.7,135.74363047]
["bitfinex","ETHUSD",1726846919474,5.78e-06,2549.8,2549.7,136.16725469]
["bitfinex","ETHUSD",1726846919765,0.00398999,2550.6,2550.2,37.96468814]
["bitfinex","ETHUSD",1726846919960,0.00398999,2550.6,2550.2,92.90674447]
["bitfinex","ETHUSD",1726846920165,0.00398999,2550.6,2550.2,42.8977251]
["bitfinex","ETHUSD",1726846920368,0.00398999,2550.6,2550.2,38.4264651]
["bitfinex","ETHUSD",1726846920516,0.00398999,2550.6,2550.2,24.11562212]
["bitfinex","ETHUSD",1726846920719,0.00398999,2550.6,2550.2,77.91635026]
["bitfinex","ETHUSD",1726846921274,0.00398999,2550.6,2550.2,77.91680818]
["bitfinex","ETHUSD",1726846921473,0.00398999,2550.6,2550.2,73.91680818]
["bitfinex","ETHUSD",1726846921967,0.00398999,2550.6,2550.2,75.25088118]
["bitfinex","ETHUSD",1726846922275,0.00398999,2550.6,2550.2,60.69011018]
["bitfinex","ETHUSD",1726846922900,0.00398999,2550.6,2550.2,61.24011018]
["bitfinex","ETHUSD",1726846923050,77.59191157,2550.3,2550.2,69.33846263]
["bitfinex","ETHUSD",1726846923551,77.59191157,2550.3,2550.2,68.82651018]
["bitfinex","ETHUSD",1726846925356,77.59191157,2550.3,2550.2,61.24011018]
["bitfinex","ETHUSD",1726846928070,77.59191157,2550.3,2550.2,60.69011018]
["bitfinex","ETHUSD",1726846928274,77.59191157,2550.3,2550.2,28.81380118]
["bitfinex","ETHUSD",1726846928884,77.59191157,2550.3,2550.2,19.49554818]
["bitfinex","ETHUSD",1726846929277,77.59191157,2550.3,2550.2,20.00750063]
["bitfinex","ETHUSD",1726846929593,77.59191157,2550.3,2550.2,27.4367867]
["bitfinex","ETHUSD",1726846929809,77.59191157,2550.3,2550.2,27.9867867]
["bitfinex","ETHUSD",1726846929952,69.67666534,2550.3,2550.2,27.9867867]
["bitfinex","ETHUSD",1726846930189,66.80853807,2550.3,2550.2,93.71888968]
["bitfinex","ETHUSD",1726846930432,63.39432546,2550.3,2550.2,95.72925674]
["bitfinex","ETHUSD",1726846930586,46.55222546,2550.3,2550.2,99.86225674]
["bitfinex","ETHUSD",1726846930786,46.55222546,2550.3,2550.2,105.78459417]
["bitfinex","ETHUSD",1726846930787,32.85747546,2550.3,2550.2,105.78459417]
["bitfinex","ETHUSD",1726846930987,32.85747546,2550.3,2550.2,103.86225674]
["bitfinex","ETHUSD",1726846931235,32.85747546,2550.3,2550.2,105.78459417]
["bitfinex","ETHUSD",1726846931400,30.89692546,2550.3,2550.2,105.78459417]
["bitfinex","ETHUSD",1726846931810,26.97582546,2550.3,2550.2,105.78459417]
["bitfinex","ETHUSD",1726846932131,26.97582546,2550.3,2550.2,102.48386603]
["bitfinex","ETHUSD",1726846932897,18.72402158,2550.3,2550.2,102.48386603]
["bitfinex","ETHUSD",1726846933534,18.72402158,2550.3,2550.2,98.35086603]
["bitfinex","ETHUSD",1726846933741,18.72402158,2550.3,2550.2,97.90788114]
["bitfinex","ETHUSD",1726846933961,18.72402158,2550.3,2550.2,99.10130969]
["bitfinex","ETHUSD",1726846934268,18.72402158,2550.3,2550.2,92.03030597]
["bitfinex","ETHUSD",1726846934560,18.72402158,2550.3,2550.2,80.9358799]
["bitfinex","ETHUSD",1726846934736,18.72402158,2550.3,2550.2,81.44390597]
["bitfinex","ETHUSD",1726846935716,18.72402158,2550.3,2550.2,81.99390597]
["bitfinex","ETHUSD",1726846936113,18.72402158,2550.3,2550.2,77.38676524]
["bitfinex","ETHUSD",1726846936345,18.72402158,2550.3,2550.2,75.09143732]
["bitfinex","ETHUSD",1726846936540,18.72402158,2550.3,2550.2,75.60338977]
["bitfinex","ETHUSD",1726846936857,18.72402158,2550.3,2550.2,75.60384914]
["bitfinex","ETHUSD",1726846937012,18.72402158,2550.3,2550.2,76.11187521]
["bitfinex","ETHUSD",1726846937614,18.72402158,2550.3,2550.2,79.11187521]
["bitfinex","ETHUSD",1726846937917,18.72402158,2550.3,2550.2,80.46393032]
["bitfinex","ETHUSD",1726846938414,18.72402158,2550.3,2550.2,81.01393032]
["bitfinex","ETHUSD",1726846938618,18.72402158,2550.3,2550.2,80.50590425]
["bitfinex","ETHUSD",1726846939014,18.72402158,2550.3,2550.2,88.09230425]
["bitfinex","ETHUSD",1726846939221,18.72402158,2550.3,2550.2,92.09230425]
["bitfinex","ETHUSD",1726846939640,18.72402158,2550.3,2550.2,82.64189669]
["bitfinex","ETHUSD",1726846939841,28.32672158,2550.3,2550.2,81.66818185]
["bitfinex","ETHUSD",1726846940046,28.32672158,2550.3,2550.2,81.65092048]
["bitfinex","ETHUSD",1726846940364,28.32672158,2550.3,2550.2,82.16287293]
["bitfinex","ETHUSD",1726846940566,18.72402158,2550.3,2550.2,82.16287293]
["bitfinex","ETHUSD",1726846940718,18.72402158,2550.3,2550.2,78.16287293]
["bitfinex","ETHUSD",1726846940914,18.72402158,2550.3,2550.2,80.57344652]
["bitfinex","ETHUSD",1726846941269,9.65446861,2550.3,2550.2,81.6768668]
["bitfinex","ETHUSD",1726846941631,9.65446861,2550.3,2550.2,85.5981268]
["bitfinex","ETHUSD",1726846941831,9.65446861,2550.3,2550.2,89.5981268]
["bitfinex","ETHUSD",1726846942031,9.65446861,2550.3,2550.2,85.6768668]
["bitfinex","ETHUSD",1726846942276,9.65446861,2550.3,2550.2,85.16884073]
["bitfinex","ETHUSD",1726846945260,0.00398999,2550.6,2550.2,85.16884073]
["bitfinex","ETHUSD",1726846945261,0.00398999,2550.6,2550.5,27.07474]
["bitfinex","ETHUSD",1726846945595,9.3587578,2551.1,2550.5,27.07474]
["bitfinex","ETHUSD",1726846945596,0.0371578,2551.1,2551.0,23.15015]
["bitfinex","ETHUSD",1726846945875,0.0371578,2551.1,2551.0,28.62216931]
["bitfinex","ETHUSD",1726846946340,0.0371578,2551.1,2551.0,80.0578366]
["bitfinex","ETHUSD",1726846946543,0.0371578,2551.1,2551.0,81.44971729]
["bitfinex","ETHUSD",1726846946888,7.77,2551.2,2551.0,69.46204234]
["bitfinex","ETHUSD",1726846947193,60.5154294,2551.7,2551.5,34.65196]
["bitfinex","ETHUSD",1726846947333,60.5154294,2551.7,2551.5,36.46725863]
["bitfinex","ETHUSD",1726846947536,60.5154294,2551.7,2551.5,93.55882258]
["bitfinex","ETHUSD",1726846947537,5.81045,2551.6,2551.5,93.55882258]
["bitfinex","ETHUSD",1726846947779,59.03681043,2551.7,2551.6,38.784]
["bitfinex","ETHUSD",1726846947989,59.03681043,2551.7,2551.6,99.42640289]
["bitfinex","ETHUSD",1726846948132,59.03681043,2551.7,2551.6,99.98049196]
["bitfinex","ETHUSD",1726846948335,59.03681043,2551.7,2551.6,103.98049196]
["bitfinex","ETHUSD",1726846948634,8.03681043,2551.7,2551.6,99.33946589]
["bitfinex","ETHUSD",1726846949030,8.03681043,2551.7,2551.6,80.9200308]
["bitfinex","ETHUSD",1726846949239,8.03681043,2551.7,2551.6,74.20139301]
["bitfinex","ETHUSD",1726846949637,8.03681043,2551.7,2551.6,72.81171162]
["bitfinex","ETHUSD",1726846949837,5.95062072,2551.7,2551.6,76.73081162]
["bitfinex","ETHUSD",1726846950268,5.95062072,2551.7,2551.6,72.73081162]
["bitfinex","ETHUSD",1726846950573,5.95062072,2551.7,2551.6,73.28081162]
["bitfinex","ETHUSD",1726846950732,30.08441526,2551.8,2551.7,27.0637]
["bitfinex","ETHUSD",1726846950935,29.65526427,2551.8,2551.7,82.06538891]
["bitfinex","ETHUSD",1726846951162,29.65526427,2551.8,2551.7,82.10742554]
["bitfinex","ETHUSD",1726846951349,29.65526427,2551.8,2551.7,86.10742554]
["bitfinex","ETHUSD",1726846951938,29.65526427,2551.8,2551.7,86.61545161]
["bitfinex","ETHUSD",1726846952134,29.65526427,2551.8,2551.7,88.00299391]
["bitfinex","ETHUSD",1726846952619,27.56907456,2551.8,2551.7,89.90102175]
["bitfinex","ETHUSD",1726846953244,26.29907456,2551.8,2551.7,89.90102175]
["bitfinex","ETHUSD",1726846953477,10.85096921,2551.8,2551.7,97.48742175]
["bitfinex","ETHUSD",1726846953679,18.995969,2552.5,2552.4,27.05728]
["bitfinex","ETHUSD",1726846953951,14.68371109,2552.5,2552.4,85.24612562]
["bitfinex","ETHUSD",1726846954288,14.68371109,2552.5,2552.4,81.18898489]
["bitfinex","ETHUSD",1726846954459,14.68371109,2552.5,2552.4,80.68095882]
["bitfinex","ETHUSD",1726846954662,14.68371109,2552.5,2552.4,76.25112637]
["bitfinex","ETHUSD",1726846954975,14.68371109,2552.5,2552.4,80.25112637]
["bitfinex","ETHUSD",1726846955157,14.68371109,2552.5,2552.4,80.85635435]
["bitfinex","ETHUSD",1726846955357,14.68371109,2552.5,2552.4,75.67042119]
["bitfinex","ETHUSD",1726846955576,14.68371109,2552.5,2552.4,80.15067031]
["bitfinex","ETHUSD",1726846955756,14.68371109,2552.5,2552.4,81.10324456]
["bitfinex","ETHUSD",1726846955945,12.59752138,2552.5,2552.4,77.10324456]
["bitfinex","ETHUSD",1726846956174,9.92641603,2552.5,2552.4,77.10324456]
["bitfinex","ETHUSD",1726846956380,9.92641603,2552.5,2552.4,76.59521849]
["bitfinex","ETHUSD",1726846956584,9.92641603,2552.5,2552.4,80.19944327]
["bitfinex","ETHUSD",1726846956889,9.92641603,2552.5,2552.4,76.83156327]
["bitfinex","ETHUSD",1726846957266,9.92641603,2552.5,2552.4,77.33958934]
["bitfinex","ETHUSD",1726846958253,9.92641603,2552.5,2552.4,27.42574634]
["bitfinex","ETHUSD",1726846958457,9.92641603,2552.5,2552.4,77.92574634]
["bitfinex","ETHUSD",1726846959969,9.92641603,2552.5,2552.4,81.84362634]
["bitfinex","ETHUSD",1726846960155,9.92641603,2552.5,2552.4,77.92574634]
["bitfinex","ETHUSD",1726846960880,0.85686306,2552.5,2552.4,81.84362634]
["bitfinex","ETHUSD",1726846961099,0.85686306,2552.5,2552.4,77.92574634]
["bitfinex","ETHUSD",1726846961264,0.85686306,2552.5,2552.4,81.84362634]
["bitfinex","ETHUSD",1726846962300,0.85686306,2552.5,2552.4,81.23940156]
["bitfinex","ETHUSD",1726846962456,0.85686306,2552.5,2552.4,81.84278604]
["bitfinex","ETHUSD",1726846962658,0.85686306,2552.5,2552.4,88.82580156]
["bitfinex","ETHUSD",1726846962897,0.005,2552.8,2552.5,24.05632]
["bitfinex","ETHUSD",1726846963203,0.005,2552.8,2552.7,27.05452]
["bitfinex","ETHUSD",1726846963504,0.005,2552.8,2552.7,30.83013733]
["bitfinex","ETHUSD",1726846963656,0.005,2552.8,2552.7,81.33013733]
["bitfinex","ETHUSD",1726846963861,0.005,2552.8,2552.7,116.33013733]
["bitfinex","ETHUSD",1726846964066,0.005,2552.8,2552.7,114.72004121]
["bitfinex","ETHUSD",1726846964613,0.005,2552.8,2552.7,79.72004121]
["bitfinex","ETHUSD",1726846964773,0.005,2552.8,2552.7,75.80262121]
["bitfinex","ETHUSD",1726846965197,9.1515,2552.8,2552.7,66.46881021]
["bitfinex","ETHUSD",1726846967168,0.005,2552.8,2552.7,66.46881021]
["bitfinex","ETHUSD",1726846969169,0.005,2552.8,2552.7,81.34770631]
["bitfinex","ETHUSD",1726846969365,0.005,2552.8,2552.7,77.43028631]
["bitfinex","ETHUSD",1726846969681,0.005,2552.8,2552.7,80.74452749]
["bitfinex","ETHUSD",1726846970208,0.005,2552.8,2552.7,76.82710749]
["bitfinex","ETHUSD",1726846970419,0.005,2552.8,2552.7,80.74452749]
["bitfinex","ETHUSD",1726846970923,7.77,2553.1,2553.0,34.63816]
["bitfinex","ETHUSD",1726846971089,0.02212,2553.5,2553.4,27.04804]
["bitfinex","ETHUSD",1726846971288,0.02212,2553.5,2553.4,31.1472601]
["bitfinex","ETHUSD",1726846971490,1.53352,2554.2,2554.1,22.57635]
["bitfinex","ETHUSD",1726846971690,1.53352,2554.2,2554.1,23.81370684]
["bitfinex","ETHUSD",1726846971890,1.53352,2554.2,2554.1,27.10195904]
["bitfinex","ETHUSD",1726846972107,1.53352,2554.2,2554.1,28.02185975]
["bitfinex","ETHUSD",1726846972281,1.53352,2554.2,2554.1,72.33363075]
["bitfinex","ETHUSD",1726846972478,1.53352,2554.2,2554.1,60.53886255]
["bitfinex","ETHUSD",1726846972710,0.0518954,2554.6,2554.2,14.74536]
["bitfinex","ETHUSD",1726846972880,0.0518954,2554.6,2554.2,15.20531035]
["bitfinex","ETHUSD",1726846973081,0.0518954,2554.6,2554.2,15.25599051]
["bitfinex","ETHUSD",1726846973727,0.0518954,2554.6,2554.2,4.42575051]
["bitfinex","ETHUSD",1726846974020,0.0518954,2554.6,2554.2,7.83024]
["bitfinex","ETHUSD",1726846974320,0.0518954,2554.6,2554.1,3.91517]
["bitfinex","ETHUSD",1726846974526,4.7356,2554.2,2554.1,7.83044]
["bitfinex","ETHUSD",1726846974727,0.47406,2554.2,2553.6,0.73617772]
["bitfinex","ETHUSD",1726846975039,5.5743,2554.1,2553.5,0.73326648]
["bitfinex","ETHUSD",1726846975181,5.5743,2554.1,2553.6,0.79744303]
["bitfinex","ETHUSD",1726846975383,5.5743,2554.1,2553.7,0.73326648]
["bitfinex","ETHUSD",1726846975685,5.5743,2554.1,2554.0,10.83084]
["bitfinex","ETHUSD",1726846976619,5.5743,2554.1,2554.0,11.56410648]
["bitfinex","ETHUSD",1726846977185,5.5743,2554.1,2554.0,15.47952648]
["bitfinex","ETHUSD",1726846977389,5.5743,2554.1,2554.0,11.56410648]
["bitfinex","ETHUSD",1726846978411,5.5743,2554.1,2554.0,16.39610958]
["bitfinex","ETHUSD",1726846978731,6.13223,2554.1,2554.0,12.48068958]
["bitfinex","ETHUSD",1726846978884,6.13223,2554.1,2554.0,7.64868648]
["bitfinex","ETHUSD",1726846979080,6.13223,2554.1,2554.0,4.64868648]
["bitfinex","ETHUSD",1726846979422,5.5743,2554.1,2554.0,12.47952648]
["bitfinex","ETHUSD",1726846979633,5.5743,2554.1,2554.0,13.39610958]
["bitfinex","ETHUSD",1726846979784,5.5743,2554.1,2554.0,12.47952648]
["bitfinex","ETHUSD",1726846979983,5.5743,2554.1,2554.0,13.39610958]
["bitfinex","ETHUSD",1726846980201,5.5743,2554.1,2554.0,12.47952648]
["bitfinex","ETHUSD",1726846981132,5.5743,2554.1,2554.0,15.47952648]
["bitfinex","ETHUSD",1726846981288,5.5743,2554.1,2554.0,14.74626]
["bitfinex","ETHUSD",1726846981484,5.5743,2554.1,2554.0,15.48166557]
["bitfinex","ETHUSD",1726846982187,5.5743,2554.1,2554.0,11.56624557]
["bitfinex","ETHUSD",1726846982435,6.13223,2554.1,2554.0,11.56624557]
["bitfinex","ETHUSD",1726846982736,5.5743,2554.1,2554.0,11.56624557]
["bitfinex","ETHUSD",1726846984014,5.5743,2554.1,2554.0,15.48166557]
["bitfinex","ETHUSD",1726846984239,5.5743,2554.1,2554.0,16.08941237]
["bitfinex","ETHUSD",1726846984402,5.5743,2554.1,2554.0,16.60587258]
["bitfinex","ETHUSD",1726846984608,5.5743,2554.1,2554.0,15.99812578]
["bitfinex","ETHUSD",1726846984805,5.5743,2554.1,2554.0,16.60620004]
["bitfinex","ETHUSD",1726846985031,5.5743,2554.1,2554.0,15.99812578]
["bitfinex","ETHUSD",1726846985339,5.5743,2554.1,2554.0,16.60616897]
["bitfinex","ETHUSD",1726846985909,5.5743,2554.1,2554.0,15.94167702]
["bitfinex","ETHUSD",1726846986109,6.13223,2554.1,2554.0,15.94167702]
["bitfinex","ETHUSD",1726846986292,6.13223,2554.1,2554.0,12.02625702]
["bitfinex","ETHUSD",1726846986811,6.13223,2554.1,2554.0,8.11083702]
["bitfinex","ETHUSD",1726846987639,6.13223,2554.1,2554.0,1.19541702]
["bitfinex","ETHUSD",1726846987800,6.13223,2554.1,2554.0,5.11083702]
["bitfinex","ETHUSD",1726846988492,6.13223,2554.1,2554.0,5.11272924]
["bitfinex","ETHUSD",1726846989245,2.303,2554.0,2553.7,0.51646021]
["bitfinex","ETHUSD",1726846989544,0.55,2553.9,2553.2,3.91654]
["bitfinex","ETHUSD",1726846989713,0.55,2553.9,2553.3,3.91642]
["bitfinex","ETHUSD",1726846990046,0.55,2553.7,2552.6,3.9175]
["bitfinex","ETHUSD",1726846990344,9.545,2553.5,2553.1,3.91678]
["bitfinex","ETHUSD",1726846990642,9.545,2553.5,2553.2,3.91658]
["bitfinex","ETHUSD",1726846990935,0.45999857,2553.6,2552.9,3.91702]
["bitfinex","ETHUSD",1726846990936,9.545,2553.3,2552.9,3.91702]
["bitfinex","ETHUSD",1726846991239,9.545,2553.3,2553.0,3.91685]
["bitfinex","ETHUSD",1726846991534,9.545,2553.3,2552.9,3.91702]
["bitfinex","ETHUSD",1726846991853,10.2014,2553.2,2552.8,3.91725]
["bitfinex","ETHUSD",1726846992152,10.2014,2553.2,2552.9,3.9171]
["bitfinex","ETHUSD",1726846992433,10.2014,2553.2,2553.0,3.91687]
["bitfinex","ETHUSD",1726846992945,10.2014,2553.2,2553.1,3.9168]
["bitfinex","ETHUSD",1726846993735,9.1919,2553.2,2553.1,14.7504]
["bitfinex","ETHUSD",1726846994038,9.1934,2553.9,2553.8,3.91571]
["bitfinex","ETHUSD",1726846994496,9.1934,2553.9,2553.6,3.91589]
["bitfinex","ETHUSD",1726846994697,10.91594,2553.8,2553.7,7.83176]
["bitfinex","ETHUSD",1726846994906,10.91594,2553.8,2553.7,3.91588]
["bitfinex","ETHUSD",1726846995443,10.91594,2553.8,2553.6,3.91592]
["bitfinex","ETHUSD",1726846996112,10.91594,2553.8,2553.3,3.0]
["bitfinex","ETHUSD",1726846996710,10.91594,2553.8,2553.7,3.91588]
["bitfinex","ETHUSD",1726846996908,10.91594,2553.8,2553.6,3.91601]
["bitfinex","ETHUSD",1726846997109,10.361694,2553.7,2553.6,7.83202]
["bitfinex","ETHUSD",1726846997601,10.361694,2553.7,2553.6,3.91601]
["bitfinex","ETHUSD",1726846997796,10.361694,2553.7,2553.5,3.91612]
["bitfinex","ETHUSD",1726846997999,10.361694,2553.7,2552.8,3.91726]
["bitfinex","ETHUSD",1726846998000,9.9507,2553.5,2552.8,3.91724]
["bitfinex","ETHUSD",1726846998201,9.9507,2553.5,2553.3,3.91643]
["bitfinex","ETHUSD",1726846998400,9.9507,2553.3,2553.2,3.91663]
["bitfinex","ETHUSD",1726846998738,9.9507,2553.3,2553.2,7.83328]
["bitfinex","ETHUSD",1726846999444,9.9507,2553.3,2553.2,10.83328]
["bitfinex","ETHUSD",1726846999610,9.9507,2553.3,2553.2,14.74993]
["bitfinex","ETHUSD",1726847000544,12.386,2553.6,2553.5,10.83238]
["bitfinex","ETHUSD",1726847000758,12.386,2553.6,2553.5,14.74857]
["bitfinex","ETHUSD",1726847001115,12.386,2553.6,2553.5,10.83238]
["bitfinex","ETHUSD",1726847002136,12.386,2553.6,2553.5,14.74857]
["bitfinex","ETHUSD",1726847002442,12.386,2553.6,2553.5,11.29619123]
["bitfinex","ETHUSD",1726847002651,12.386,2553.6,2553.5,15.21238123]
["bitfinex","ETHUSD",1726847002946,0.005,2554.3,2554.2,7.83024]
["bitfinex","ETHUSD",1726847003239,11.06565201,2554.3,2554.2,7.83024]
["bitfinex","ETHUSD",1726847003447,9.909,2554.3,2554.2,14.74536]
["bitfinex","ETHUSD",1726847003601,9.909,2554.3,2554.2,15.20866082]
["bitfinex","ETHUSD",1726847004115,0.005,2554.3,2554.2,15.20866082]
["bitfinex","ETHUSD",1726847005114,0.005,2554.3,2554.2,11.29354082]
["bitfinex","ETHUSD",1726847005440,0.005,2554.3,2554.2,10.83024]
["bitfinex","ETHUSD",1726847006207,0.005,2554.3,2554.2,15.20860901]
["bitfinex","ETHUSD",1726847006619,0.005,2554.3,2554.2,14.74536]
["bitfinex","ETHUSD",1726847006913,0.005,2554.3,2554.2,15.20852362]
["bitfinex","ETHUSD",1726847007351,0.005,2554.3,2554.2,11.29340362]
["bitfinex","ETHUSD",1726847007499,0.005,2554.3,2554.2,15.20852362]
["bitfinex","ETHUSD",1726847007705,0.005,2554.3,2554.2,11.29340362]
["bitfinex","ETHUSD",1726847008004,0.005,2554.3,2554.2,14.74536]
["bitfinex","ETHUSD",1726847008232,0.005,2554.3,2554.2,15.20852362]
["bitfinex","ETHUSD",1726847008507,0.005,2554.3,2554.2,11.29340362]
["bitfinex","ETHUSD",1726847008916,0.005,2554.3,2554.2,10.83024]
["bitfinex","ETHUSD",1726847009115,0.005,2554.3,2554.2,11.29340362]
["bitfinex","ETHUSD",1726847009525,0.005,2554.3,2554.2,15.20840027]
["bitfinex","ETHUSD",1726847009737,0.005,2554.3,2554.2,11.29328027]
["bitfinex","ETHUSD",1726847009947,0.005,2554.3,2554.2,10.83024]
["bitfinex","ETHUSD",1726847010318,0.005,2554.3,2554.2,15.20841237]
["bitfinex","ETHUSD",1726847010653,0.005,2554.3,2554.2,11.29329237]
["bitfinex","ETHUSD",1726847010955,0.005,2554.3,2554.2,10.83024]
["bitfinex","ETHUSD",1726847011122,0.005,2554.3,2554.2,11.29329237]
["bitfinex","ETHUSD",1726847012061,9.2728,2554.3,2554.2,11.29338304]
["bitfinex","ETHUSD",1726847012352,10.20008,2554.3,2554.2,3.0]
["bitfinex","ETHUSD",1726847012556,10.20008,2554.3,2554.1,3.0]
["bitfinex","ETHUSD",1726847013321,10.20008,2554.3,2553.9,3.9155]
["bitfinex","ETHUSD",1726847013786,10.20008,2554.3,2553.9,7.83101]
["bitfinex","ETHUSD",1726847014050,10.363808,2554.2,2554.0,3.91542]
["bitfinex","ETHUSD",1726847014247,10.363808,2554.2,2553.9,7.831]
["bitfinex","ETHUSD",1726847014609,10.363808,2554.2,2553.9,7.83098]
["bitfinex","ETHUSD",1726847014810,10.363808,2554.2,2554.0,3.9154]
["bitfinex","ETHUSD",1726847015250,10.363808,2554.2,2554.0,3.91541]
["bitfinex","ETHUSD",1726847015455,1.0368808,2554.1,2553.7,3.91576]
["bitfinex","ETHUSD",1726847015665,9.7689,2554.0,2553.8,3.91564]
["bitfinex","ETHUSD",1726847016013,9.7689,2554.0,2553.6,3.91602]
["bitfinex","ETHUSD",1726847016260,9.7689,2554.0,2553.5,7.8322]
["bitfinex","ETHUSD",1726847016555,1.0368808,2554.1,2553.5,3.9161]
["bitfinex","ETHUSD",1726847016556,9.4843,2553.8,2553.5,3.9161]
["bitfinex","ETHUSD",1726847016760,9.4843,2553.8,2553.6,6.91602]
["bitfinex","ETHUSD",1726847017222,9.4843,2553.8,2553.7,6.91588]
["bitfinex","ETHUSD",1726847018229,9.4843,2553.8,2553.7,10.83176]
["bitfinex","ETHUSD",1726847018435,9.4843,2553.8,2553.7,6.91588]
["bitfinex","ETHUSD",1726847018637,10.54078781,2553.8,2553.7,6.91588]
["bitfinex","ETHUSD",1726847019058,9.4843,2553.8,2553.7,6.91588]
["bitfinex","ETHUSD",1726847019559,9.4387,2554.2,2554.1,10.83043]
["bitfinex","ETHUSD",1726847019930,9.4387,2554.2,2554.1,6.91516]
["bitfinex","ETHUSD",1726847020173,9.4387,2554.2,2554.1,10.83054]
["bitfinex","ETHUSD",1726847021223,10.38307,2554.2,2554.1,10.83054]
["bitfinex","ETHUSD",1726847021423,10.38307,2554.2,2554.1,6.91527]
["bitfinex","ETHUSD",1726847022446,9.4387,2554.2,2554.1,10.83054]
["bitfinex","ETHUSD",1726847023279,9.4387,2554.2,2554.1,6.91527]
["bitfinex","ETHUSD",1726847023575,9.4387,2554.2,2554.1,10.83054]
["bitfinex","ETHUSD",1726847024777,0.005,2554.3,2554.2,7.83024]
["bitfinex","ETHUSD",1726847024979,0.005,2554.3,2554.2,14.74536]
["bitfinex","ETHUSD",1726847025381,0.0637276,2554.3,2554.2,24.07376]
["bitfinex","ETHUSD",1726847025679,0.0637276,2554.3,2554.2,24.81604654]
["bitfinex","ETHUSD",1726847025880,0.0637276,2554.3,2554.2,15.48764654]
["bitfinex","ETHUSD",1726847026038,0.0637276,2554.3,2554.2,14.74536]
["bitfinex","ETHUSD",1726847026871,0.0637276,2554.3,2554.2,15.48764654]
["bitfinex","ETHUSD",1726847027074,0.0637276,2554.3,2554.2,28.06458]
["bitfinex","ETHUSD",1726847027435,0.0637276,2554.3,2554.2,28.80643955]
["bitfinex","ETHUSD",1726847028042,0.0637276,2554.3,2554.2,32.72155955]
["bitfinex","ETHUSD",1726847028249,0.0637276,2554.3,2554.2,28.80643955]
["bitfinex","ETHUSD",1726847028776,0.0637276,2554.3,2554.2,37.26230531]
["bitfinex","ETHUSD",1726847029331,0.0637276,2554.3,2554.2,33.21231964]
["bitfinex","ETHUSD",1726847029983,7.77,2554.8,2554.7,25.1264]
["bitfinex","ETHUSD",1726847030148,7.77,2554.8,2554.7,32.78260955]
["bitfinex","ETHUSD",1726847030349,7.77,2554.8,2554.7,33.32628631]
["bitfinex","ETHUSD",1726847032150,0.0370395,2555.0,2554.9,23.48424]
["bitfinex","ETHUSD",1726847032356,0.0370395,2555.0,2554.9,33.28908562]
["bitfinex","ETHUSD",1726847032594,0.0370395,2555.0,2554.9,33.83276238]
["bitfinex","ETHUSD",1726847033158,0.0370395,2555.0,2554.9,32.78105955]
["bitfinex","ETHUSD",1726847033751,0.0370395,2555.0,2554.9,32.0392]
["bitfinex","ETHUSD",1726847033957,0.0370395,2555.0,2554.9,32.7789349]
["bitfinex","ETHUSD",1726847035507,5.1596075,2555.1,2555.0,18.65556]
["bitfinex","ETHUSD",1726847035714,5.1596075,2555.1,2555.0,37.6380734]
["bitfinex","ETHUSD",1726847037064,151.6694,2555.2,2555.1,36.59634]
["bitfinex","ETHUSD",1726847037299,151.6694,2555.2,2555.1,38.38777773]
["bitfinex","ETHUSD",1726847037483,151.6694,2555.2,2555.1,37.83777773]
["bitfinex","ETHUSD",1726847037865,151.6694,2555.2,2555.1,38.38777773]
["bitfinex","ETHUSD",1726847038126,151.6694,2555.2,2555.1,37.83777773]
["bitfinex","ETHUSD",1726847038798,151.6694,2555.2,2555.1,72.83777773]
["bitfinex","ETHUSD",1726847038958,141.6694,2555.2,2555.1,73.38777773]
["bitfinex","ETHUSD",1726847039165,132.59984703,2555.2,2555.1,73.82408948]
["bitfinex","ETHUSD",1726847040260,132.59984703,2555.2,2555.1,72.53435458]
["bitfinex","ETHUSD",1726847040495,132.59984703,2555.2,2555.1,74.19105845]
["bitfinex","ETHUSD",1726847041209,132.59984703,2555.2,2555.1,39.19105845]
["bitfinex","ETHUSD",1726847041506,132.16451164,2555.2,2555.1,39.19105845]
["bitfinex","ETHUSD",1726847041718,132.16451164,2555.2,2555.1,35.27731845]
["bitfinex","ETHUSD",1726847041896,132.16451164,2555.2,2555.1,34.22561562]
["bitfinex","ETHUSD",1726847042210,132.16451164,2555.2,2555.1,35.27731845]
["bitfinex","ETHUSD",1726847042396,132.16451164,2555.2,2555.1,33.48930279]
["bitfinex","ETHUSD",1726847042561,132.16451164,2555.2,2555.1,34.22380526]
["bitfinex","ETHUSD",1726847043386,132.16451164,2555.2,2555.1,34.76748202]
["bitfinex","ETHUSD",1726847043664,132.16451164,2555.2,2555.1,33.78749351]
["bitfinex","ETHUSD",1726847043921,123.09495867,2555.2,2555.1,33.41178499]
["bitfinex","ETHUSD",1726847044076,123.09495867,2555.2,2555.1,34.33109662]
["bitfinex","ETHUSD",1726847044879,123.09495867,2555.2,2555.1,33.78741986]
["bitfinex","ETHUSD",1726847045080,123.09495867,2555.2,2555.1,32.86810823]
["bitfinex","ETHUSD",1726847045479,123.09495867,2555.2,2555.1,33.78771008]
["bitfinex","ETHUSD",1726847045688,123.09495867,2555.2,2555.1,34.33136688]
["bitfinex","ETHUSD",1726847045998,123.09495867,2555.2,2555.1,34.3312815]
["bitfinex","ETHUSD",1726847046203,123.09495867,2555.2,2555.1,33.78764467]
["bitfinex","ETHUSD",1726847046402,123.09495867,2555.2,2555.1,34.33156919]
["bitfinex","ETHUSD",1726847046793,123.09495867,2555.2,2555.1,33.41178499]
["bitfinex","ETHUSD",1726847047226,123.09495867,2555.2,2555.1,34.33151266]
["bitfinex","ETHUSD",1726847047840,123.09495867,2555.2,2555.1,33.41178499]
["bitfinex","ETHUSD",1726847048214,123.09495867,2555.2,2555.1,24.22431327]
["bitfinex","ETHUSD",1726847048423,123.09495867,2555.2,2555.1,23.30420823]
["bitfinex","ETHUSD",1726847049211,123.09495867,2555.2,2555.1,23.30516214]
["bitfinex","ETHUSD",1726847049411,123.09495867,2555.2,2555.1,24.76952986]
["bitfinex","ETHUSD",1726847050295,123.09495867,2555.2,2555.1,34.28962986]
["bitfinex","ETHUSD",1726847050914,123.09495867,2555.2,2555.1,34.8917177]
["bitfinex","ETHUSD",1726847051303,123.09495867,2555.2,2555.1,38.71139593]
["bitfinex","ETHUSD",1726847051304,114.0254057,2555.2,2555.1,38.71139593]
["bitfinex","ETHUSD",1726847051505,114.0254057,2555.2,2555.1,34.79765593]
["bitfinex","ETHUSD",1726847051731,114.0254057,2555.2,2555.1,73.71139593]
["bitfinex","ETHUSD",1726847052152,114.0254057,2555.2,2555.1,70.23396768]
["bitfinex","ETHUSD",1726847052448,114.0254057,2555.2,2555.1,73.63968161]
["bitfinex","ETHUSD",1726847052804,114.0254057,2555.2,2555.1,74.14770768]
["bitfinex","ETHUSD",1726847053197,114.0254057,2555.2,2555.1,70.23396768]
["bitfinex","ETHUSD",1726847053498,114.0254057,2555.2,2555.1,69.72594161]
["bitfinex","ETHUSD",1726847054358,114.0254057,2555.2,2555.1,73.63968161]
["bitfinex","ETHUSD",1726847054568,114.0254057,2555.2,2555.1,69.72594161]
["bitfinex","ETHUSD",1726847055468,114.0254057,2555.2,2555.1,75.02714213]
["bitfinex","ETHUSD",1726847055774,114.0254057,2555.2,2555.1,69.45624903]
["bitfinex","ETHUSD",1726847055924,113.2344297,2555.2,2555.1,75.03494815]
["bitfinex","ETHUSD",1726847056376,113.2344297,2555.2,2555.1,71.12120815]
["bitfinex","ETHUSD",1726847057158,113.2344297,2555.2,2555.1,71.46558019]
["bitfinex","ETHUSD",1726847058038,113.2344297,2555.2,2555.1,78.31969708]
["bitfinex","ETHUSD",1726847058227,113.2344297,2555.2,2555.1,74.40595708]
["bitfinex","ETHUSD",1726847058429,113.2344297,2555.2,2555.1,39.40595708]
["bitfinex","ETHUSD",1726847058673,113.2344297,2555.2,2555.1,27.51840805]
["bitfinex","ETHUSD",1726847058987,113.2344297,2555.2,2555.1,25.85344893]
["bitfinex","ETHUSD",1726847059274,113.2344297,2555.2,2555.1,27.52187167]
["bitfinex","ETHUSD",1726847059624,113.2344297,2555.2,2555.1,28.06554843]
["bitfinex","ETHUSD",1726847063439,113.2344297,2555.2,2555.1,28.41043664]
["bitfinex","ETHUSD",1726847063775,113.2344297,2555.2,2555.1,28.06554843]
["bitfinex","ETHUSD",1726847064273,113.2344297,2555.2,2555.1,28.4106494]
["bitfinex","ETHUSD",1726847064861,113.2344297,2555.2,2555.1,28.41066066]
["bitfinex","ETHUSD",1726847065692,113.2344297,2555.2,2555.1,28.06893707]
["bitfinex","ETHUSD",1726847065891,113.2344297,2555.2,2555.1,26.39712569]
["bitfinex","ETHUSD",1726847066232,113.2344297,2555.2,2555.1,27.87057922]
["bitfinex","ETHUSD",1726847067763,113.2344297,2555.2,2555.1,28.41425598]
["bitfinex","ETHUSD",1726847068534,113.2344297,2555.2,2555.1,28.96740296]
["bitfinex","ETHUSD",1726847068731,122.4119297,2555.2,2555.1,27.87057922]
["bitfinex","ETHUSD",1726847068931,122.4119297,2555.2,2555.1,24.58583029]
["bitfinex","ETHUSD",1726847069375,122.4119297,2555.2,2555.1,20.67209029]
["bitfinex","ETHUSD",1726847069642,126.44272498,2555.2,2555.1,9.84461029]
["bitfinex","ETHUSD",1726847069837,126.44272498,2555.2,2555.1,5.93087029]
["bitfinex","ETHUSD",1726847070238,126.44272498,2555.2,2555.1,8.91581603]
["bitfinex","ETHUSD",1726847071181,126.44272498,2555.2,2555.1,11.91581603]
["bitfinex","ETHUSD",1726847071488,126.44272498,2555.2,2555.1,0.34530063]
["bitfinex","ETHUSD",1726847071907,126.99272498,2555.2,2555.1,0.34530063]
["bitfinex","ETHUSD",1726847072200,9.9289,2555.1,2554.5,3.91455]
["bitfinex","ETHUSD",1726847072480,121.09997391,2555.2,2554.1,3.9152]
["bitfinex","ETHUSD",1726847072481,9.9289,2554.7,2554.3,3.91486]
["bitfinex","ETHUSD",1726847072688,10.4789,2554.7,2554.6,0.4639966]
["bitfinex","ETHUSD",1726847072872,10.4289,2554.7,2554.4,0.4639966]
["bitfinex","ETHUSD",1726847073072,10.4289,2554.7,2554.4,3.91472]
["bitfinex","ETHUSD",1726847073640,0.55,2554.6,2554.3,7.82973]
["bitfinex","ETHUSD",1726847073843,0.55,2554.6,2554.2,3.0]
["bitfinex","ETHUSD",1726847074043,0.55,2554.6,2554.3,3.91485]
["bitfinex","ETHUSD",1726847074288,0.55,2554.6,2554.3,7.82972]
["bitfinex","ETHUSD",1726847074545,11.85880528,2555.0,2554.5,3.91466]
["bitfinex","ETHUSD",1726847074546,4.03079528,2555.0,2554.5,3.91466]
["bitfinex","ETHUSD",1726847074785,0.55,2554.8,2554.5,3.91466]
["bitfinex","ETHUSD",1726847074945,0.55,2554.8,2554.4,3.91469]
["bitfinex","ETHUSD",1726847075642,4.4642,2554.8,2554.3,3.0]
["bitfinex","ETHUSD",1726847075895,9.0055,2554.7,2554.3,6.91493]
["bitfinex","ETHUSD",1726847076047,9.0055,2554.7,2554.4,3.91481]
["bitfinex","ETHUSD",1726847076386,9.0055,2554.5,2554.4,3.91481]
["bitfinex","ETHUSD",1726847078241,9.0055,2554.5,2554.3,6.91496]
["bitfinex","ETHUSD",1726847078470,9.0055,2554.5,2554.3,3.0]
["bitfinex","ETHUSD",1726847078672,9.9253,2554.4,2554.3,3.0]
["bitfinex","ETHUSD",1726847079001,9.9253,2554.4,2554.1,3.0]
["bitfinex","ETHUSD",1726847079282,9.9253,2554.4,2554.0,3.91532]
["bitfinex","ETHUSD",1726847080244,9.9253,2554.4,2554.0,7.83065]
["bitfinex","ETHUSD",1726847080442,9.9253,2554.4,2554.0,3.91532]
["bitfinex","ETHUSD",1726847080645,9.3753,2554.1,2554.0,3.91532]
["bitfinex","ETHUSD",1726847081306,9.3753,2554.1,2554.0,10.83074]
["bitfinex","ETHUSD",1726847081483,9.3753,2554.1,2554.0,15.25158676]
["bitfinex","ETHUSD",1726847081950,9.3753,2554.1,2554.0,14.74616]
["bitfinex","ETHUSD",1726847082597,9.3753,2554.1,2554.0,10.83074]
["bitfinex","ETHUSD",1726847084726,10.31283,2554.1,2553.9,3.0]
["bitfinex","ETHUSD",1726847084926,10.31283,2554.1,2554.0,3.91542]
["bitfinex","ETHUSD",1726847085078,10.31283,2554.1,2553.9,3.91551]
["bitfinex","ETHUSD",1726847085581,10.31283,2554.1,2553.9,6.91558]
["bitfinex","ETHUSD",1726847085582,0.55,2554.0,2553.9,6.91558]
["bitfinex","ETHUSD",1726847086126,9.9638,2554.0,2553.9,6.91558]
["bitfinex","ETHUSD",1726847086330,10.96018,2554.0,2553.9,6.91558]
["bitfinex","ETHUSD",1726847086514,10.96018,2554.0,2553.8,6.91572]
["bitfinex","ETHUSD",1726847087009,10.96018,2554.0,2553.9,6.91558]
["bitfinex","ETHUSD",1726847087222,9.4138,2554.0,2553.9,10.83116]
["bitfinex","ETHUSD",1726847089793,9.9638,2554.0,2553.9,10.83116]
["bitfinex","ETHUSD",1726847090196,9.9638,2554.0,2553.9,3.91558]
["bitfinex","ETHUSD",1726847090684,9.9638,2554.0,2553.5,3.0]
["bitfinex","ETHUSD",1726847090885,9.214,2553.8,2553.7,10.83176]
["bitfinex","ETHUSD",1726847091687,9.214,2553.8,2553.7,14.74764]
["bitfinex","ETHUSD",1726847093313,9.0647,2554.8,2554.3,3.91483]
["bitfinex","ETHUSD",1726847093637,9.0647,2554.5,2554.4,3.91468]
["bitfinex","ETHUSD",1726847094202,9.0647,2554.5,2554.4,7.82949]
["bitfinex","ETHUSD",1726847094403,9.97117,2554.5,2554.4,7.82949]
["bitfinex","ETHUSD",1726847095218,10.52117,2554.5,2554.4,7.82949]
["bitfinex","ETHUSD",1726847098699,10.52117,2554.5,2554.4,3.33358504]
["bitfinex","ETHUSD",1726847099016,10.0028,2554.3,2554.2,6.91508]
["bitfinex","ETHUSD",1726847099222,10.0028,2554.3,2554.2,11.28957628]
["bitfinex","ETHUSD",1726847099532,11.093727,2554.3,2554.2,11.28957628]
["bitfinex","ETHUSD",1726847100455,10.0028,2554.3,2554.2,14.74532]
["bitfinex","ETHUSD",1726847100662,9.1022,2554.7,2554.6,11.7435]
["bitfinex","ETHUSD",1726847100807,17.2342,2555.0,2554.9,10.82808]
["bitfinex","ETHUSD",1726847101006,9.7542,2555.0,2554.9,18.4912968]
["bitfinex","ETHUSD",1726847101203,9.7542,2555.0,2554.9,19.22655484]
["bitfinex","ETHUSD",1726847101810,9.7542,2555.0,2554.9,12.02263419]
["bitfinex","ETHUSD",1726847102231,9.7542,2555.0,2554.9,11.28737615]
["bitfinex","ETHUSD",1726847102555,9.7542,2555.0,2554.8,0.73525804]
["bitfinex","ETHUSD",1726847102556,9.9123,2554.9,2554.8,3.0]
["bitfinex","ETHUSD",1726847102754,0.55,2554.6,2554.5,0.73537909]
["bitfinex","ETHUSD",1726847102913,9.5506,2554.5,2554.4,7.82947]
["bitfinex","ETHUSD",1726847103253,9.5506,2554.4,2554.2,0.91932576]
["bitfinex","ETHUSD",1726847103564,9.5506,2554.2,2554.1,3.91516]
["bitfinex","ETHUSD",1726847105010,9.5506,2554.2,2553.9,3.0]
["bitfinex","ETHUSD",1726847105506,9.5506,2554.2,2553.6,3.91592]
["bitfinex","ETHUSD",1726847105507,9.2302,2553.9,2553.6,3.91592]
["bitfinex","ETHUSD",1726847105809,0.55,2553.8,2553.7,7.83176]
["bitfinex","ETHUSD",1726847106045,0.55,2553.8,2553.7,8.5627351]
["bitfinex","ETHUSD",1726847106867,10.2267,2554.2,2554.1,7.83054]
["bitfinex","ETHUSD",1726847107088,1.118176,2554.2,2554.1,14.74581]
["bitfinex","ETHUSD",1726847107366,0.95506,2554.3,2554.2,10.83024]
["bitfinex","ETHUSD",1726847108369,1.50506,2554.3,2554.2,10.83024]
["bitfinex","ETHUSD",1726847109424,0.55,2554.2,2554.1,10.83046]
["bitfinex","ETHUSD",1726847109624,0.55,2554.2,2554.1,6.91519]
["bitfinex","ETHUSD",1726847109856,0.55,2554.2,2554.1,10.83046]
["bitfinex","ETHUSD",1726847110034,1.650656,2554.2,2554.1,10.83046]
["bitfinex","ETHUSD",1726847110454,0.55,2554.3,2554.2,3.91498]
["bitfinex","ETHUSD",1726847110637,0.55,2554.3,2554.2,7.8301]
["bitfinex","ETHUSD",1726847111730,9.5015,2554.4,2554.2,3.0]
["bitfinex","ETHUSD",1726847112073,9.8036,2554.9,2554.7,3.9142]
["bitfinex","ETHUSD",1726847112242,2.13143953,2554.8,2554.6,7.82883]
["bitfinex","ETHUSD",1726847112573,9.4572,2554.7,2554.6,3.91438]
["bitfinex","ETHUSD",1726847112927,9.4572,2554.7,2554.5,3.91453]
["bitfinex","ETHUSD",1726847113126,10.0072,2554.7,2554.6,3.9145]
["bitfinex","ETHUSD",1726847113334,0.55,2554.6,2554.5,3.91453]
["bitfinex","ETHUSD",1726847113560,1.76386395,2554.6,2554.5,7.82919]
["bitfinex","ETHUSD",1726847114563,0.55,2554.6,2554.5,8.28609228]
["bitfinex","ETHUSD",1726847114768,9.0736,2555.0,2554.9,10.82808]
["bitfinex","ETHUSD",1726847115991,113.2344297,2555.2,2555.1,7.82748]
["bitfinex","ETHUSD",1726847116149,114.27252828,2555.2,2555.1,6.91374]
["bitfinex","ETHUSD",1726847116346,114.27252828,2555.2,2555.1,10.82748]
["bitfinex","ETHUSD",1726847116951,114.27252828,2555.2,2555.1,6.91374]
["bitfinex","ETHUSD",1726847117474,124.25292828,2555.2,2555.1,6.91374]
["bitfinex","ETHUSD",1726847117681,0.55,2555.1,2555.0,3.91389]
["bitfinex","ETHUSD",1726847117991,4.58079528,2555.1,2555.0,6.91389]
["bitfinex","ETHUSD",1726847118289,4.58079528,2555.1,2555.0,10.82778]
["bitfinex","ETHUSD",1726847118592,13.89431,2555.0,2554.5,0.72995856]
["bitfinex","ETHUSD",1726847118796,1.36601118,2554.9,2554.7,3.91421]
["bitfinex","ETHUSD",1726847119099,0.55,2554.7,2554.6,3.9145]
["bitfinex","ETHUSD",1726847119795,0.55,2554.7,2554.4,3.91467]
["bitfinex","ETHUSD",1726847120093,0.55,2554.5,2554.3,3.91495]
["bitfinex","ETHUSD",1726847120393,0.55,2554.5,2554.2,3.9151]
["bitfinex","ETHUSD",1726847120608,5.28075118,2554.5,2554.0,3.91531]
["bitfinex","ETHUSD",1726847120767,0.55,2554.3,2554.0,3.91531]
["bitfinex","ETHUSD",1726847121111,1.36601118,2554.3,2554.0,7.83066]
["bitfinex","ETHUSD",1726847121267,1.36601118,2554.3,2554.1,3.91526]
["bitfinex","ETHUSD",1726847121449,0.55,2554.1,2554.0,3.91531]
["bitfinex","ETHUSD",1726847121651,0.55,2554.1,2554.0,7.83073]
["bitfinex","ETHUSD",1726847122271,1.57847,2554.1,2554.0,7.83073]
["bitfinex","ETHUSD",1726847122468,1.57847,2554.1,2554.0,3.91531]
["bitfinex","ETHUSD",1726847122669,1.57847,2554.1,2553.9,7.83102]
["bitfinex","ETHUSD",1726847122882,1.57847,2554.1,2554.0,3.91542]
["bitfinex","ETHUSD",1726847123397,1.57847,2554.1,2553.7,6.91577]
["bitfinex","ETHUSD",1726847123606,9.3488,2553.8,2553.5,0.45661016]
["bitfinex","ETHUSD",1726847123756,9.3488,2553.8,2553.3,4.37330173]
["bitfinex","ETHUSD",1726847123757,0.62867765,2553.7,2553.3,4.37330173]
["bitfinex","ETHUSD",1726847123963,1.36601118,2553.7,2553.5,3.91609]
["bitfinex","ETHUSD",1726847124194,0.55,2553.7,2553.6,7.83208]
["bitfinex","ETHUSD",1726847124363,0.55,2553.9,2553.7,3.91581]
["bitfinex","ETHUSD",1726847124702,0.55,2553.7,2553.5,3.91614]
["bitfinex","ETHUSD",1726847124905,0.55,2553.7,2553.5,3.91611]
["bitfinex","ETHUSD",1726847125103,0.55,2553.7,2553.5,3.91607]
["bitfinex","ETHUSD",1726847125403,0.55,2553.7,2553.5,7.83217]
["bitfinex","ETHUSD",1726847125750,1.36601118,2553.7,2553.3,3.91638]
["bitfinex","ETHUSD",1726847125952,1.66804112,2553.6,2553.5,3.9161]
["bitfinex","ETHUSD",1726847126255,1.66804112,2553.6,2553.0,0.4565476]
["bitfinex","ETHUSD",1726847126256,0.55,2553.5,2553.0,3.91693]
["bitfinex","ETHUSD",1726847126401,0.55,2553.5,2552.7,3.9543695]
["bitfinex","ETHUSD",1726847126402,0.55,2553.3,2552.9,3.91701]
["bitfinex","ETHUSD",1726847127103,0.55,2553.3,2553.0,3.91694]
["bitfinex","ETHUSD",1726847127517,0.55,2553.3,2552.9,3.91701]
["bitfinex","ETHUSD",1726847127724,0.55,2553.1,2552.9,3.91701]
["bitfinex","ETHUSD",1726847127937,10.4565,2553.0,2552.9,3.91701]
["bitfinex","ETHUSD",1726847128505,0.55,2552.9,2552.7,3.9543395]
["bitfinex","ETHUSD",1726847128699,0.55,2552.8,2552.7,0.0370395]
["bitfinex","ETHUSD",1726847129247,9.7483,2552.8,2552.7,0.0370395]
["bitfinex","ETHUSD",1726847129477,11.19644312,2552.8,2552.7,0.0370395]
["bitfinex","ETHUSD",1726847131298,11.19644312,2552.8,2552.7,3.9544595]
["bitfinex","ETHUSD",1726847131501,9.6269,2553.1,2552.9,3.91704]
["bitfinex","ETHUSD",1726847131818,9.6269,2553.1,2552.9,3.917]
["bitfinex","ETHUSD",1726847132205,9.6269,2553.1,2553.0,3.91696]
["bitfinex","ETHUSD",1726847132620,9.6269,2553.1,2553.0,7.83392]
["bitfinex","ETHUSD",1726847132820,9.3324,2553.4,2553.3,3.91645]
["bitfinex","ETHUSD",1726847133049,11.16640519,2553.4,2553.3,3.91645]
["bitfinex","ETHUSD",1726847133330,11.16640519,2553.4,2553.1,3.91666]
["bitfinex","ETHUSD",1726847133733,11.16640519,2553.4,2553.2,3.91661]
["bitfinex","ETHUSD",1726847134051,0.55,2553.3,2552.9,3.91698]
["bitfinex","ETHUSD",1726847134220,0.55,2553.3,2552.9,7.834]
["bitfinex","ETHUSD",1726847134555,0.55,2553.1,2553.0,3.91696]
["bitfinex","ETHUSD",1726847134920,0.55,2553.1,2553.0,7.83392]
["bitfinex","ETHUSD",1726847135301,0.55,2553.1,2553.0,3.91696]
["bitfinex","ETHUSD",1726847135868,0.55,2553.1,2552.9,3.91702]
["bitfinex","ETHUSD",1726847136059,0.55,2553.1,2553.0,3.91696]
["bitfinex","ETHUSD",1726847136264,0.55,2553.1,2552.7,10.8716395]
["bitfinex","ETHUSD",1726847136564,10.3658,2552.8,2552.4,3.91784]
["bitfinex","ETHUSD",1726847136704,2.033291,2552.7,2552.4,3.91784]
["bitfinex","ETHUSD",1726847136904,2.033291,2552.7,2552.3,3.91797]
["bitfinex","ETHUSD",1726847137147,0.55,2552.5,2552.3,3.91797]
["bitfinex","ETHUSD",1726847137348,0.55,2552.3,2552.2,3.91818]
["bitfinex","ETHUSD",1726847137554,9.8851,2552.3,2552.2,3.91818]
["bitfinex","ETHUSD",1726847137759,10.88147776,2552.3,2552.2,3.91818]
["bitfinex","ETHUSD",1726847138113,10.88147776,2552.3,2552.1,3.91822]
["bitfinex","ETHUSD",1726847138346,10.88147776,2552.3,2552.0,3.91847]
["bitfinex","ETHUSD",1726847138659,10.88147776,2552.3,2552.2,3.91818]
["bitfinex","ETHUSD",1726847139159,0.55,2552.3,2552.2,7.83636]
["bitfinex","ETHUSD",1726847139312,0.55,2552.4,2552.3,3.91791]
["bitfinex","ETHUSD",1726847139665,0.55,2552.6,2552.3,7.83594]
["bitfinex","ETHUSD",1726847139811,0.55,2552.6,2552.3,3.91791]
["bitfinex","ETHUSD",1726847142967,9.0454,2553.0,2552.7,3.91733]
["bitfinex","ETHUSD",1726847143261,0.90454,2552.9,2552.8,7.83444]
["bitfinex","ETHUSD",1726847143465,9.1812,2553.3,2552.5,9.5431]
["bitfinex","ETHUSD",1726847143613,9.1812,2553.3,2553.0,7.83375]
["bitfinex","ETHUSD",1726847144059,9.1812,2553.3,2553.1,3.91677]
["bitfinex","ETHUSD",1726847144262,9.1812,2553.3,2553.0,3.91686]
["bitfinex","ETHUSD",1726847144414,0.91812,2553.2,2553.0,7.83373]
["bitfinex","ETHUSD",1726847144857,0.91812,2553.2,2553.1,3.9168]
["bitfinex","ETHUSD",1726847145063,0.55,2553.1,2552.7,6.91741]
["bitfinex","ETHUSD",1726847145268,9.0321,2553.0,2552.6,3.91746]
["bitfinex","ETHUSD",1726847145430,1.899891,2552.9,2552.2,3.0]
["bitfinex","ETHUSD",1726847145860,1.899891,2552.9,2552.6,3.91755]
["bitfinex","ETHUSD",1726847146168,1.899891,2552.9,2552.8,3.91726]
["bitfinex","ETHUSD",1726847146665,1.899891,2552.9,2552.7,3.91728]
["bitfinex","ETHUSD",1726847146864,1.899891,2552.9,2552.8,7.83452]
["bitfinex","ETHUSD",1726847147270,1.899891,2552.9,2552.8,3.91726]
["bitfinex","ETHUSD",1726847147766,0.91812,2553.2,2553.1,3.9168]
["bitfinex","ETHUSD",1726847147923,0.91812,2553.2,2553.1,7.8336]
["bitfinex","ETHUSD",1726847148123,1.50528231,2553.8,2553.5,3.91619]
["bitfinex","ETHUSD",1726847148124,9.1344,2553.6,2553.5,3.91619]
["bitfinex","ETHUSD",1726847148329,0.40957949,2553.8,2553.6,3.91601]
["bitfinex","ETHUSD",1726847148747,0.40957949,2553.8,2553.7,3.91588]
["bitfinex","ETHUSD",1726847149238,0.40957949,2553.8,2553.6,3.91594]
["bitfinex","ETHUSD",1726847149441,9.1344,2553.9,2553.6,3.91594]
["bitfinex","ETHUSD",1726847149629,1.46344,2553.8,2552.9,13.36305]
["bitfinex","ETHUSD",1726847149830,1.46344,2553.8,2553.4,3.91633]
["bitfinex","ETHUSD",1726847150344,3.91588,2553.7,2553.2,3.91654]
["bitfinex","ETHUSD",1726847150542,0.55,2553.6,2553.3,3.91645]
["bitfinex","ETHUSD",1726847151071,4.46592,2553.7,2553.2,3.91654]
["bitfinex","ETHUSD",1726847151274,4.82918,2553.8,2553.0,3.91684]
["bitfinex","ETHUSD",1726847151275,4.46628,2553.5,2553.0,3.91684]
["bitfinex","ETHUSD",1726847151435,4.46628,2553.5,2553.1,3.91678]
["bitfinex","ETHUSD",1726847151769,0.55,2553.5,2553.0,3.91684]
["bitfinex","ETHUSD",1726847151942,0.55,2553.5,2553.2,3.91657]
["bitfinex","ETHUSD",1726847152141,0.55,2553.5,2553.0,7.83365]
["bitfinex","ETHUSD",1726847152348,0.55,2553.3,2553.2,3.91652]
["bitfinex","ETHUSD",1726847152661,0.55,2553.3,2553.2,7.83317]
["bitfinex","ETHUSD",1726847152863,0.55,2553.5,2553.4,3.91632]
["bitfinex","ETHUSD",1726847153176,0.91344,2553.8,2553.7,3.91588]
["bitfinex","ETHUSD",1726847153547,0.91344,2553.8,2553.7,7.83176]
["bitfinex","ETHUSD",1726847153752,0.91344,2553.8,2553.7,3.91588]
["bitfinex","ETHUSD",1726847154359,0.91344,2553.8,2553.4,3.91622]
["bitfinex","ETHUSD",1726847154562,1.082774,2553.7,2553.6,3.91596]
["bitfinex","ETHUSD",1726847154765,1.632774,2553.7,2553.6,3.91596]
["bitfinex","ETHUSD",1726847154948,0.55,2553.6,2553.5,3.91617]
["bitfinex","ETHUSD",1726847155151,0.55,2553.6,2553.3,3.9164]
["bitfinex","ETHUSD",1726847155349,0.55,2553.4,2552.5,10.35201259]
["bitfinex","ETHUSD",1726847155556,0.55,2553.2,2553.0,3.91687]
["bitfinex","ETHUSD",1726847155752,0.55,2553.2,2553.1,7.8336]
["bitfinex","ETHUSD",1726847156304,0.55,2553.2,2553.1,11.7504]
["bitfinex","ETHUSD",1726847156668,0.55,2553.2,2553.1,10.8336]
["bitfinex","ETHUSD",1726847159064,0.55,2553.2,2553.1,3.9168]
["bitfinex","ETHUSD",1726847159488,0.55,2553.2,2553.1,7.8336]
["bitfinex","ETHUSD",1726847161138,8.562774,2553.7,2553.6,7.83208]
["bitfinex","ETHUSD",1726847161338,10.17622777,2554.1,2553.8,3.91558]
["bitfinex","ETHUSD",1726847162138,10.17622777,2554.1,2553.1,12.4158]
["bitfinex","ETHUSD",1726847162139,14.09158777,2554.1,2553.1,16.33258]
["bitfinex","ETHUSD",1726847162307,14.09158777,2554.1,2553.6,3.91601]
["bitfinex","ETHUSD",1726847162308,9.8368,2553.9,2553.6,3.91601]
["bitfinex","ETHUSD",1726847162520,9.8368,2553.9,2553.5,3.91618]
["bitfinex","ETHUSD",1726847162521,9.8368,2553.9,2553.5,3.91609]
["bitfinex","ETHUSD",1726847162840,9.8368,2553.9,2553.6,7.83184]
["bitfinex","ETHUSD",1726847162841,1.96617744,2553.8,2553.6,7.83184]
["bitfinex","ETHUSD",1726847163061,1.96617744,2553.8,2553.6,3.9159]
["bitfinex","ETHUSD",1726847164135,1.96617744,2553.8,2553.5,3.91616]
["bitfinex","ETHUSD",1726847164315,1.96617744,2553.8,2553.6,3.91597]
["bitfinex","ETHUSD",1726847164511,1.96617744,2553.8,2553.5,7.83226]
["bitfinex","ETHUSD",1726847164716,0.55,2553.6,2553.5,3.9161]
["bitfinex","ETHUSD",1726847164920,0.55,2553.6,2553.3,3.91642]
["bitfinex","ETHUSD",1726847165211,1.26189886,2553.7,2553.6,3.91604]
["bitfinex","ETHUSD",1726847165447,1.41617744,2553.8,2553.7,7.83176]
["bitfinex","ETHUSD",1726847165598,1.41617744,2553.8,2553.7,3.91588]
["bitfinex","ETHUSD",1726847166206,0.40951343,2554.2,2554.1,3.91527]
["bitfinex","ETHUSD",1726847166406,0.81601118,2554.4,2554.2,3.9151]
["bitfinex","ETHUSD",1726847166899,4.73104118,2554.3,2553.8,3.9156]
["bitfinex","ETHUSD",1726847167102,0.81601118,2554.3,2553.9,3.91548]
["bitfinex","ETHUSD",1726847167703,10.45561118,2554.2,2553.9,3.91548]
["bitfinex","ETHUSD",1726847167904,0.55,2554.0,2553.9,3.91548]
["bitfinex","ETHUSD",1726847168443,1.04556112,2554.1,2554.0,7.83084]
["bitfinex","ETHUSD",1726847168646,1.04556112,2554.1,2553.9,3.91548]
["bitfinex","ETHUSD",1726847168647,0.81601118,2554.5,2554.3,3.91496]
["bitfinex","ETHUSD",1726847168799,0.40947903,2554.7,2554.6,7.829]
["bitfinex","ETHUSD",1726847169317,0.0370395,2555.0,2554.9,7.82808]
["bitfinex","ETHUSD",1726847170219,0.0370395,2555.0,2554.9,3.91404]
["bitfinex","ETHUSD",1726847171098,0.0370395,2555.0,2554.9,7.82808]
["bitfinex","ETHUSD",1726847172600,0.5870395,2555.0,2554.9,3.91404]
["bitfinex","ETHUSD",1726847172895,4.61783478,2555.0,2554.9,3.91404]
["bitfinex","ETHUSD",1726847175098,0.55,2554.9,2554.8,3.91406]
["bitfinex","ETHUSD",1726847175655,0.55,2554.9,2554.8,7.82826]
["bitfinex","ETHUSD",1726847176064,0.55,2554.9,2554.8,3.91406]
["bitfinex","ETHUSD",1726847176260,0.55,2554.9,2554.8,7.82826]
["bitfinex","ETHUSD",1726847176520,0.55,2554.9,2554.8,3.91406]
["bitfinex","ETHUSD",1726847176696,0.55,2554.9,2554.8,7.82826]
["bitfinex","ETHUSD",1726847177569,0.55,2554.9,2554.8,3.91406]
["bitfinex","ETHUSD",1726847177788,0.55,2554.9,2554.8,7.82826]
["bitfinex","ETHUSD",1726847177972,0.55,2554.9,2554.8,3.91406]
["bitfinex","ETHUSD",1726847178171,0.55,2554.9,2554.7,3.91424]
["bitfinex","ETHUSD",1726847178413,10.0663,2554.9,2554.6,3.91449]
["bitfinex","ETHUSD",1726847178611,0.55,2554.7,2554.6,3.91449]
["bitfinex","ETHUSD",1726847178810,0.55,2554.7,2554.5,3.91456]
["bitfinex","ETHUSD",1726847178967,4.46437,2554.7,2554.1,3.91517]
["bitfinex","ETHUSD",1726847179165,0.55,2554.5,2554.2,3.91511]
["bitfinex","ETHUSD",1726847179895,0.55,2554.5,2554.3,3.91494]
["bitfinex","ETHUSD",1726847180207,0.55,2554.3,2554.1,3.91512]
["bitfinex","ETHUSD",1726847180932,0.55,2554.3,2554.2,3.91508]
["bitfinex","ETHUSD",1726847181807,1.01033395,2554.8,2553.9,9.3262]
["bitfinex","ETHUSD",1726847181808,9.3076395,2555.0,2554.7,3.91435]
["bitfinex","ETHUSD",1726847182009,9.3076395,2555.0,2554.0,3.0]
["bitfinex","ETHUSD",1726847182010,9.3076395,2555.0,2554.8,3.91418]
["bitfinex","ETHUSD",1726847182220,9.3076395,2555.0,2554.1,9.1003]
["bitfinex","ETHUSD",1726847182515,9.3076395,2555.0,2554.5,3.91455]
["bitfinex","ETHUSD",1726847182516,0.93076395,2554.9,2554.5,3.91455]
["bitfinex","ETHUSD",1726847182881,0.93076395,2554.9,2554.6,3.9145]
["bitfinex","ETHUSD",1726847183128,0.55,2554.8,2554.1,9.1003]
["bitfinex","ETHUSD",1726847183462,0.55,2554.8,2553.9,3.91549]
["bitfinex","ETHUSD",1726847183463,0.55,2554.4,2553.9,3.91554]
["bitfinex","ETHUSD",1726847183713,0.55,2554.3,2554.0,3.91534]
["bitfinex","ETHUSD",1726847184091,0.55,2554.4,2554.0,3.91534]
["bitfinex","ETHUSD",1726847184294,0.55,2554.2,2554.0,3.91529]
["bitfinex","ETHUSD",1726847184481,0.55,2554.2,2554.1,3.91527]
["bitfinex","ETHUSD",1726847184821,0.55,2554.2,2554.0,3.91529]
["bitfinex","ETHUSD",1726847185109,0.55,2554.2,2553.8,3.91561]
["bitfinex","ETHUSD",1726847185316,0.55,2554.2,2553.9,3.91549]
["bitfinex","ETHUSD",1726847185480,10.5269,2554.2,2553.8,3.91562]
["bitfinex","ETHUSD",1726847185681,0.55,2554.0,2553.7,3.91576]
["bitfinex","ETHUSD",1726847185889,0.55,2554.0,2553.6,3.916]
["bitfinex","ETHUSD",1726847186209,10.5269,2553.7,2553.3,3.91642]
["bitfinex","ETHUSD",1726847186389,10.5269,2553.7,2553.2,3.91655]
["bitfinex","ETHUSD",1726847186390,10.5269,2553.7,2553.4,3.91625]
["bitfinex","ETHUSD",1726847186711,10.5269,2553.7,2553.2,3.91655]
["bitfinex","ETHUSD",1726847186928,14.44289,2553.7,2553.2,3.91655]
["bitfinex","ETHUSD",1726847187275,0.55,2553.7,2553.4,3.91621]
["bitfinex","ETHUSD",1726847187499,10.00605164,2554.2,2554.0,3.91542]
["bitfinex","ETHUSD",1726847187708,10.00605164,2554.2,2554.0,7.83084]
["bitfinex","ETHUSD",1726847187709,1.04525186,2554.1,2554.0,7.83084]
["bitfinex","ETHUSD",1726847187870,0.40955164,2554.2,2554.1,3.91527]
["bitfinex","ETHUSD",1726847188206,0.446467,2554.3,2554.2,7.83024]
["bitfinex","ETHUSD",1726847188772,9.6025,2554.8,2554.4,3.91481]
["bitfinex","ETHUSD",1726847189012,10.01193355,2554.8,2554.4,3.91481]
["bitfinex","ETHUSD",1726847189181,13.92615355,2554.8,2554.2,3.91497]
["bitfinex","ETHUSD",1726847189670,0.55,2554.7,2554.0,9.075]
["bitfinex","ETHUSD",1726847189887,0.55,2554.7,2554.3,3.91488]
["bitfinex","ETHUSD",1726847190084,0.55,2554.5,2554.3,3.91488]
["bitfinex","ETHUSD",1726847190535,0.55,2554.5,2554.4,3.91481]
["bitfinex","ETHUSD",1726847191732,0.55,2554.5,2554.4,7.82962]
["bitfinex","ETHUSD",1726847191887,0.40943355,2554.8,2554.7,3.91435]
["bitfinex","ETHUSD",1726847192085,0.40943355,2554.8,2554.7,7.8287]
["bitfinex","ETHUSD",1726847192347,1.04192731,2554.8,2554.7,7.8287]
["bitfinex","ETHUSD",1726847192638,1.04192731,2554.8,2554.7,3.91435]
["bitfinex","ETHUSD",1726847193285,0.55,2554.7,2554.6,3.91435]
["bitfinex","ETHUSD",1726847193489,0.55,2554.7,2554.6,7.82885]
["bitfinex","ETHUSD",1726847195402,10.0098395,2555.0,2554.5,9.512]
["bitfinex","ETHUSD",1726847195403,0.55,2554.9,2554.8,7.82837]
["bitfinex","ETHUSD",1726847195587,0.0370395,2555.0,2554.9,10.82808]
["bitfinex","ETHUSD",1726847197387,0.5870395,2555.0,2554.9,10.82808]
["bitfinex","ETHUSD",1726847199036,0.0370395,2555.0,2554.9,23.85752]
["bitfinex","ETHUSD",1726847199261,0.0370395,2555.0,2554.9,24.31288627]
["bitfinex","ETHUSD",1726847200991,0.0370395,2555.0,2554.9,28.22692627]
["bitfinex","ETHUSD",1726847201137,0.0370395,2555.0,2554.9,29.47014054]
["bitfinex","ETHUSD",1726847201338,0.0370395,2555.0,2554.9,28.95516128]
["bitfinex","ETHUSD",1726847202075,0.0370395,2555.0,2554.9,28.95455486]
["bitfinex","ETHUSD",1726847203385,0.0370395,2555.0,2554.9,24.31251802]
["bitfinex","ETHUSD",1726847204238,0.0370395,2555.0,2554.9,28.22655802]
["bitfinex","ETHUSD",1726847204653,0.0370395,2555.0,2554.9,28.95378027]
["bitfinex","ETHUSD",1726847204855,0.0370395,2555.0,2554.9,28.22655802]
["bitfinex","ETHUSD",1726847205092,0.0370395,2555.0,2554.9,28.95377045]
["bitfinex","ETHUSD",1726847205302,0.0370395,2555.0,2554.9,28.95354135]
["bitfinex","ETHUSD",1726847205656,0.0370395,2555.0,2554.9,32.86758135]
["bitfinex","ETHUSD",1726847205895,0.0370395,2555.0,2554.9,33.38256061]
["bitfinex","ETHUSD",1726847206182,0.0370395,2555.0,2554.9,28.95354135]
["bitfinex","ETHUSD",1726847206682,0.0370395,2555.0,2554.9,32.86758135]
["bitfinex","ETHUSD",1726847207039,0.0370395,2555.0,2554.9,28.95354135]
["bitfinex","ETHUSD",1726847207298,0.0370395,2555.0,2554.9,31.6856]
["bitfinex","ETHUSD",1726847207441,0.0370395,2555.0,2554.9,32.86550432]
["bitfinex","ETHUSD",1726847208244,0.0370395,2555.0,2554.9,33.38048358]
["bitfinex","ETHUSD",1726847209086,0.0370395,2555.0,2554.9,33.37981371]
["bitfinex","ETHUSD",1726847210023,113.2344297,2555.2,2555.1,28.6091]
["bitfinex","ETHUSD",1726847210165,113.2344297,2555.2,2555.1,36.56611467]
["bitfinex","ETHUSD",1726847211917,113.2344297,2555.2,2555.1,37.47204996]
["bitfinex","ETHUSD",1726847212283,113.2344297,2555.2,2555.1,36.56611467]
["bitfinex","ETHUSD",1726847212499,113.2344297,2555.2,2555.1,36.11256296]
["bitfinex","ETHUSD",1726847212815,113.2344297,2555.2,2555.1,36.56541688]
["bitfinex","ETHUSD",1726847217172,113.2344297,2555.2,2555.1,37.47225299]
["bitfinex","ETHUSD",1726847217410,113.2344297,2555.2,2555.1,33.56541688]
["bitfinex","ETHUSD",1726847218638,113.2344297,2555.2,2555.1,37.47267037]
["bitfinex","ETHUSD",1726847219182,113.2344297,2555.2,2555.1,33.55893037]
["bitfinex","ETHUSD",1726847219388,113.2344297,2555.2,2555.1,28.14821392]
["bitfinex","ETHUSD",1726847219975,113.2344297,2555.2,2555.1,27.69536]
["bitfinex","ETHUSD",1726847220175,113.2344297,2555.2,2555.1,32.65282938]
["bitfinex","ETHUSD",1726847220387,113.2344297,2555.2,2555.1,37.47489858]
["bitfinex","ETHUSD",1726847220638,113.2344297,2555.2,2555.1,33.56115858]
["bitfinex","ETHUSD",1726847221009,113.2344297,2555.2,2555.1,36.56656938]
["bitfinex","ETHUSD",1726847221225,113.2344297,2555.2,2555.1,33.56169491]
["bitfinex","ETHUSD",1726847221386,117.09160238,2555.2,2555.1,12.19522642]
["bitfinex","ETHUSD",1726847221888,117.09160238,2555.2,2555.1,11.74122]
["bitfinex","ETHUSD",1726847222453,113.2344297,2555.2,2555.1,29.55709584]
["bitfinex","ETHUSD",1726847222589,113.2344297,2555.2,2555.1,32.55709584]
["bitfinex","ETHUSD",1726847222796,113.2344297,2555.2,2555.1,32.10249198]
["bitfinex","ETHUSD",1726847223116,113.2344297,2555.2,2555.1,32.55713125]
["bitfinex","ETHUSD",1726847223293,113.2344297,2555.2,2555.1,33.46674672]
["bitfinex","ETHUSD",1726847223484,113.2344297,2555.2,2555.1,33.46675513]
["bitfinex","ETHUSD",1726847223726,113.2344297,2555.2,2555.1,32.55713125]
["bitfinex","ETHUSD",1726847223915,117.26522498,2555.2,2555.1,15.19585927]
["bitfinex","ETHUSD",1726847224491,113.2344297,2555.2,2555.1,15.19585927]
["bitfinex","ETHUSD",1726847224693,113.2344297,2555.2,2555.1,19.10959927]
["bitfinex","ETHUSD",1726847224919,113.2344297,2555.2,2555.1,28.57479927]
["bitfinex","ETHUSD",1726847225132,113.2344297,2555.2,2555.1,29.484864]
["bitfinex","ETHUSD",1726847226993,113.2344297,2555.2,2555.1,33.398604]
["bitfinex","ETHUSD",1726847227731,113.2344297,2555.2,2555.1,34.00526017]
["bitfinex","ETHUSD",1726847228031,113.2344297,2555.2,2555.1,33.398604]
["bitfinex","ETHUSD",1726847228443,113.2344297,2555.2,2555.1,33.40096482]
["bitfinex","ETHUSD",1726847228593,113.2344297,2555.2,2555.1,30.0942326]
["bitfinex","ETHUSD",1726847228799,113.2344297,2555.2,2555.1,34.0079726]
["bitfinex","ETHUSD",1726847229131,113.2344297,2555.2,2555.1,33.40096482]
["bitfinex","ETHUSD",1726847231033,113.2344297,2555.2,2555.1,33.40226397]
["bitfinex","ETHUSD",1726847231253,105.31918347,2555.2,2555.1,37.83098323]
["bitfinex","ETHUSD",1726847231538,102.4510562,2555.2,2555.1,38.67824572]
["bitfinex","ETHUSD",1726847231754,102.4510562,2555.2,2555.1,74.22090558]
["bitfinex","ETHUSD",1726847231888,102.4510562,2555.2,2555.1,75.58255151]
["bitfinex","ETHUSD",1726847232094,102.4510562,2555.2,2555.1,71.66881151]
["bitfinex","ETHUSD",1726847232330,102.4510562,2555.2,2555.1,75.58255151]
["bitfinex","ETHUSD",1726847233102,102.4510562,2555.2,2555.1,71.16077641]
["bitfinex","ETHUSD",1726847233439,102.4510562,2555.2,2555.1,34.28414373]
["bitfinex","ETHUSD",1726847233940,94.53580997,2555.2,2555.1,38.71286299]
["bitfinex","ETHUSD",1726847234142,94.53580997,2555.2,2555.1,40.07890417]
["bitfinex","ETHUSD",1726847234636,94.53580997,2555.2,2555.1,41.13693927]
["bitfinex","ETHUSD",1726847234823,94.53580997,2555.2,2555.1,40.62890417]
["bitfinex","ETHUSD",1726847235334,94.53580997,2555.2,2555.1,40.11392491]
["bitfinex","ETHUSD",1726847236011,91.6676827,2555.2,2555.1,41.13693927]
["bitfinex","ETHUSD",1726847236201,91.6676827,2555.2,2555.1,38.13693927]
["bitfinex","ETHUSD",1726847236399,91.6676827,2555.2,2555.1,40.62890417]
["bitfinex","ETHUSD",1726847236758,91.6676827,2555.2,2555.1,40.62823481]
["bitfinex","ETHUSD",1726847236895,91.6676827,2555.2,2555.1,34.79912299]
["bitfinex","ETHUSD",1726847237094,91.6676827,2555.2,2555.1,71.82951976]
["bitfinex","ETHUSD",1726847237290,91.6676827,2555.2,2555.1,74.25986655]
["bitfinex","ETHUSD",1726847237541,91.6676827,2555.2,2555.1,76.13486398]
["bitfinex","ETHUSD",1726847238044,91.6676827,2555.2,2555.1,71.67112398]
["bitfinex","ETHUSD",1726847238246,91.6676827,2555.2,2555.1,70.64810962]
["bitfinex","ETHUSD",1726847238449,91.6676827,2555.2,2555.1,34.28279129]
["bitfinex","ETHUSD",1726847238749,91.6676827,2555.2,2555.1,30.73908436]
["bitfinex","ETHUSD",1726847239209,91.6676827,2555.2,2555.1,31.28313231]
["bitfinex","ETHUSD",1726847239403,91.6676827,2555.2,2555.1,31.79811157]
["bitfinex","ETHUSD",1726847240036,91.6676827,2555.2,2555.1,34.79811157]
["bitfinex","ETHUSD",1726847240438,91.6676827,2555.2,2555.1,32.54887926]
["bitfinex","ETHUSD",1726847240648,91.6676827,2555.2,2555.1,33.91414212]
["bitfinex","ETHUSD",1726847240947,91.6676827,2555.2,2555.1,34.28330674]
["bitfinex","ETHUSD",1726847241298,91.6676827,2555.2,2555.1,34.82737338]
["bitfinex","ETHUSD",1726847241597,91.6676827,2555.2,2555.1,39.28161377]
["bitfinex","ETHUSD",1726847242336,91.6676827,2555.2,2555.1,74.28161377]
["bitfinex","ETHUSD",1726847243507,91.6676827,2555.2,2555.1,73.39746989]
["bitfinex","ETHUSD",1726847244102,91.6676827,2555.2,2555.1,70.94764]
["bitfinex","ETHUSD",1726847244406,91.6676827,2555.2,2555.1,68.93627897]
["bitfinex","ETHUSD",1726847244723,91.6676827,2555.2,2555.1,69.479864]
["bitfinex","ETHUSD",1726847245398,91.6676827,2555.2,2555.1,73.393604]
["bitfinex","ETHUSD",1726847246071,91.6676827,2555.2,2555.1,60.014664]
["bitfinex","ETHUSD",1726847246392,91.6676827,2555.2,2555.1,28.12751814]
["bitfinex","ETHUSD",1726847246706,91.6676827,2555.2,2555.1,25.73261764]
["bitfinex","ETHUSD",1726847246906,91.6676827,2555.2,2555.1,25.12751814]
["bitfinex","ETHUSD",1726847247204,91.6676827,2555.2,2555.1,23.76501701]
["bitfinex","ETHUSD",1726847247446,91.6676827,2555.2,2555.1,24.82436799]
["bitfinex","ETHUSD",1726847247656,91.6676827,2555.2,2555.1,24.45789501]
["bitfinex","ETHUSD",1726847247960,91.6676827,2555.2,2555.1,28.36648863]
["bitfinex","ETHUSD",1726847248168,91.6676827,2555.2,2555.1,28.36613889]
["bitfinex","ETHUSD",1726847248367,91.6676827,2555.2,2555.1,24.76115797]
["bitfinex","ETHUSD",1726847248660,91.6676827,2555.2,2555.1,27.76115797]
["bitfinex","ETHUSD",1726847250262,91.6676827,2555.2,2555.1,28.36622673]
["bitfinex","ETHUSD",1726847250620,105.53837798,2555.2,2555.1,11.74122]
["bitfinex","ETHUSD",1726847250814,105.53837798,2555.2,2555.1,12.19573241]
["bitfinex","ETHUSD",1726847251019,105.53837798,2555.2,2555.1,12.74057302]
["bitfinex","ETHUSD",1726847251220,105.53837798,2555.2,2555.1,23.85403553]
["bitfinex","ETHUSD",1726847251221,91.6676827,2555.2,2555.1,23.85403553]
["bitfinex","ETHUSD",1726847251457,91.6676827,2555.2,2555.1,23.30919492]
["bitfinex","ETHUSD",1726847251666,91.6676827,2555.2,2555.1,24.733199]
["bitfinex","ETHUSD",1726847251832,91.6676827,2555.2,2555.1,25.27803961]
["bitfinex","ETHUSD",1726847252020,91.6676827,2555.2,2555.1,28.27803961]
["bitfinex","ETHUSD",1726847252220,91.6676827,2555.2,2555.1,28.88338352]
["bitfinex","ETHUSD",1726847252825,91.6676827,2555.2,2555.1,28.9057971]
["bitfinex","ETHUSD",1726847253025,91.6676827,2555.2,2555.1,24.9920571]
["bitfinex","ETHUSD",1726847253240,91.6676827,2555.2,2555.1,23.08367926]
["bitfinex","ETHUSD",1726847253442,91.6676827,2555.2,2555.1,23.62484498]
["bitfinex","ETHUSD",1726847254324,91.6676827,2555.2,2555.1,27.53858498]
["bitfinex","ETHUSD",1726847254533,91.6676827,2555.2,2555.1,67.72844498]
["bitfinex","ETHUSD",1726847254734,91.6676827,2555.2,2555.1,67.18727926]
["bitfinex","ETHUSD",1726847254935,91.6676827,2555.2,2555.1,66.6723]
["bitfinex","ETHUSD",1726847255151,91.6676827,2555.2,2555.1,70.58604]
["bitfinex","ETHUSD",1726847255325,91.6676827,2555.2,2555.1,66.6723]
["bitfinex","ETHUSD",1726847256119,91.6676827,2555.2,2555.1,71.13604]
["bitfinex","ETHUSD",1726847256352,91.6676827,2555.2,2555.1,73.00605039]
["bitfinex","ETHUSD",1726847256558,83.75243647,2555.2,2555.1,73.00605039]
["bitfinex","ETHUSD",1726847256719,83.75243647,2555.2,2555.1,76.69344054]
["bitfinex","ETHUSD",1726847256930,83.75243647,2555.2,2555.1,77.20147564]
["bitfinex","ETHUSD",1726847257175,83.75243647,2555.2,2555.1,77.74201645]
["bitfinex","ETHUSD",1726847257766,83.75243647,2555.2,2555.1,78.28290073]
["bitfinex","ETHUSD",1726847259172,83.75243647,2555.2,2555.1,76.38736746]
["bitfinex","ETHUSD",1726847259478,75.83719024,2555.2,2555.1,77.74353444]
["bitfinex","ETHUSD",1726847259773,75.83719024,2555.2,2555.1,78.28493701]
["bitfinex","ETHUSD",1726847260589,71.92361024,2555.2,2555.1,78.28493701]
["bitfinex","ETHUSD",1726847261249,69.96682024,2555.2,2555.1,82.28493701]
["bitfinex","ETHUSD",1726847262180,62.05157401,2555.2,2555.1,82.28493701]
["bitfinex","ETHUSD",1726847262990,61.7817755,2555.2,2555.1,82.28493701]
["bitfinex","ETHUSD",1726847263206,39.62490973,2555.2,2555.1,83.10514051]
["bitfinex","ETHUSD",1726847263400,39.62490973,2555.2,2555.1,80.27715235]
["bitfinex","ETHUSD",1726847263401,33.75453973,2555.2,2555.1,80.27715235]
["bitfinex","ETHUSD",1726847263691,27.00343392,2555.2,2555.1,80.27715235]
["bitfinex","ETHUSD",1726847263982,27.00343392,2555.2,2555.1,82.26154639]
["bitfinex","ETHUSD",1726847263983,17.00343392,2555.2,2555.1,82.26154639]
["bitfinex","ETHUSD",1726847264140,12.81715482,2555.2,2555.1,80.27520763]
["bitfinex","ETHUSD",1726847264337,10.86043482,2555.2,2555.1,82.71295381]
["bitfinex","ETHUSD",1726847264631,58.93755552,2555.3,2555.2,29.0140993]
["bitfinex","ETHUSD",1726847264837,58.93755552,2555.3,2555.2,44.80679521]
["bitfinex","ETHUSD",1726847265038,57.64755552,2555.3,2555.2,44.80679521]
["bitfinex","ETHUSD",1726847265295,55.13200618,2555.3,2555.2,44.80679521]
["bitfinex","ETHUSD",1726847265586,54.06200618,2555.3,2555.2,79.80679521]
["bitfinex","ETHUSD",1726847265739,47.10200618,2555.3,2555.2,79.80679521]
["bitfinex","ETHUSD",1726847265940,41.70230929,2555.3,2555.2,79.80679521]
["bitfinex","ETHUSD",1726847266140,41.70230929,2555.3,2555.2,82.62982973]
["bitfinex","ETHUSD",1726847266387,41.70230929,2555.3,2555.2,79.80679521]
["bitfinex","ETHUSD",1726847266620,41.70230929,2555.3,2555.2,82.62294291]
["bitfinex","ETHUSD",1726847266817,37.85523302,2555.3,2555.2,82.62236111]
["bitfinex","ETHUSD",1726847266964,37.85523302,2555.3,2555.2,82.62223415]
["bitfinex","ETHUSD",1726847267411,37.85523302,2555.3,2555.2,82.62211475]
["bitfinex","ETHUSD",1726847267713,37.85523302,2555.3,2555.2,82.62061185]
["bitfinex","ETHUSD",1726847267918,37.85523302,2555.3,2555.2,82.62052274]
["bitfinex","ETHUSD",1726847268072,35.33968368,2555.3,2555.2,82.62052274]
["bitfinex","ETHUSD",1726847268608,35.33968368,2555.3,2555.2,79.25904258]
["bitfinex","ETHUSD",1726847268813,29.93998679,2555.3,2555.2,79.25904258]
["bitfinex","ETHUSD",1726847268967,29.93998679,2555.3,2555.2,79.79873857]
["bitfinex","ETHUSD",1726847269174,29.93998679,2555.3,2555.2,80.63524104]
["bitfinex","ETHUSD",1726847269379,29.93998679,2555.3,2555.2,77.08541994]
["bitfinex","ETHUSD",1726847269573,29.93998679,2555.3,2555.2,73.24310491]
["bitfinex","ETHUSD",1726847270218,29.93998679,2555.3,2555.2,73.95380634]
["bitfinex","ETHUSD",1726847270514,29.93998679,2555.3,2555.2,69.95380634]
["bitfinex","ETHUSD",1726847270677,29.93998679,2555.3,2555.2,70.4687856]
["bitfinex","ETHUSD",1726847270879,29.93998679,2555.3,2555.2,69.92908961]
["bitfinex","ETHUSD",1726847271070,27.42443745,2555.3,2555.2,69.83218642]
["bitfinex","ETHUSD",1726847271276,27.42443745,2555.3,2555.2,70.98671188]
["bitfinex","ETHUSD",1726847271471,27.42443745,2555.3,2555.2,78.52621144]
["bitfinex","ETHUSD",1726847271690,19.15661329,2555.3,2555.2,81.34551211]
["bitfinex","ETHUSD",1726847274232,13.77293668,2555.3,2555.2,81.34551211]
["bitfinex","ETHUSD",1726847274376,74.50441678,2555.4,2555.3,27.03058]
["bitfinex","ETHUSD",1726847274571,74.50441678,2555.4,2555.3,45.95838477]
["bitfinex","ETHUSD",1726847274887,71.97284716,2555.4,2555.3,45.95838477]
["bitfinex","ETHUSD",1726847275221,71.97284716,2555.4,2555.3,81.4971122]
["bitfinex","ETHUSD",1726847275524,67.14807989,2555.4,2555.3,83.39779994]
["bitfinex","ETHUSD",1726847276017,47.32807989,2555.4,2555.3,83.39779994]
["bitfinex","ETHUSD",1726847276436,44.84807989,2555.4,2555.3,83.39779994]
["bitfinex","ETHUSD",1726847277234,39.46440328,2555.4,2555.3,83.39779994]
["bitfinex","ETHUSD",1726847277435,39.46440328,2555.4,2555.3,80.48044393]
["bitfinex","ETHUSD",1726847277587,39.46440328,2555.4,2555.3,79.92409784]
["bitfinex","ETHUSD",1726847277792,39.46440328,2555.4,2555.3,75.23197015]
["bitfinex","ETHUSD",1726847277992,39.46440328,2555.4,2555.3,76.38533831]
["bitfinex","ETHUSD",1726847278301,39.46440328,2555.4,2555.3,67.86051327]
["bitfinex","ETHUSD",1726847278508,39.46440328,2555.4,2555.3,63.94708327]
["bitfinex","ETHUSD",1726847278700,39.46440328,2555.4,2555.3,28.94708327]
["bitfinex","ETHUSD",1726847279402,39.46440328,2555.4,2555.3,24.94708327]
["bitfinex","ETHUSD",1726847280689,39.46440328,2555.4,2555.3,23.79371511]
["bitfinex","ETHUSD",1726847280888,39.46440328,2555.4,2555.3,27.94923303]
["bitfinex","ETHUSD",1726847281227,39.46440328,2555.4,2555.3,26.79371511]
["bitfinex","ETHUSD",1726847281425,31.54915705,2555.4,2555.3,29.5220602]
["bitfinex","ETHUSD",1726847281820,31.54915705,2555.4,2555.3,28.98288524]
["bitfinex","ETHUSD",1726847282515,31.54915705,2555.4,2555.3,28.47485014]
["bitfinex","ETHUSD",1726847282935,31.54915705,2555.4,2555.3,37.64665014]
["bitfinex","ETHUSD",1726847283091,31.54915705,2555.4,2555.3,42.06811524]
["bitfinex","ETHUSD",1726847283290,28.68102978,2555.4,2555.3,46.06811524]
["bitfinex","ETHUSD",1726847283633,28.68102978,2555.4,2555.3,44.91278451]
["bitfinex","ETHUSD",1726847283842,28.68102978,2555.4,2555.3,46.06752925]
["bitfinex","ETHUSD",1726847284143,28.68102978,2555.4,2555.3,48.88505907]
["bitfinex","ETHUSD",1726847284291,23.63391082,2555.4,2555.3,46.06752925]
["bitfinex","ETHUSD",1726847285701,23.21362876,2555.4,2555.3,46.06752925]
["bitfinex","ETHUSD",1726847286344,20.34550149,2555.4,2555.3,46.06752925]
["bitfinex","ETHUSD",1726847286709,20.34550149,2555.4,2555.3,44.91278451]
["bitfinex","ETHUSD",1726847287065,20.34550149,2555.4,2555.3,46.06785014]
["bitfinex","ETHUSD",1726847287856,15.29838253,2555.4,2555.3,46.06785014]
["bitfinex","ETHUSD",1726847288644,15.29838253,2555.4,2555.3,29.43262014]
["bitfinex","ETHUSD",1726847288856,15.29838253,2555.4,2555.3,28.40960578]
["bitfinex","ETHUSD",1726847289640,24.90328253,2555.4,2555.3,21.12540769]
["bitfinex","ETHUSD",1726847289850,24.90328253,2555.4,2555.3,20.72221563]
["bitfinex","ETHUSD",1726847290063,24.90328253,2555.4,2555.3,16.80878563]
["bitfinex","ETHUSD",1726847290265,28.91691718,2555.4,2555.3,8.98192563]
["bitfinex","ETHUSD",1726847290719,28.91691718,2555.4,2555.3,8.27111601]
["bitfinex","ETHUSD",1726847290903,28.91691718,2555.4,2555.3,12.18454601]
["bitfinex","ETHUSD",1726847291100,28.91691718,2555.4,2555.3,8.27111601]
["bitfinex","ETHUSD",1726847291909,28.91691718,2555.4,2555.3,11.27111601]
["bitfinex","ETHUSD",1726847292408,24.90328253,2555.4,2555.3,15.18454601]
["bitfinex","ETHUSD",1726847292565,24.90328253,2555.4,2555.3,19.61295527]
["bitfinex","ETHUSD",1726847292765,24.90328253,2555.4,2555.3,24.74522999]
["bitfinex","ETHUSD",1726847292971,15.29838253,2555.4,2555.3,25.3455498]
["bitfinex","ETHUSD",1726847293203,15.29838253,2555.4,2555.3,25.14842205]
["bitfinex","ETHUSD",1726847293405,15.29838253,2555.4,2555.3,23.99335642]
["bitfinex","ETHUSD",1726847293706,15.29838253,2555.4,2555.3,25.14753327]
["bitfinex","ETHUSD",1726847294691,15.29838253,2555.4,2555.3,24.63949817]
["bitfinex","ETHUSD",1726847295079,15.29838253,2555.4,2555.3,25.69753327]
["bitfinex","ETHUSD",1726847296569,15.29838253,2555.4,2555.3,24.54335642]
["bitfinex","ETHUSD",1726847297007,15.29838253,2555.4,2555.3,25.69698128]
["bitfinex","ETHUSD",1726847297311,15.29838253,2555.4,2555.3,24.63894618]
["bitfinex","ETHUSD",1726847297512,15.29838253,2555.4,2555.3,24.12396692]
["bitfinex","ETHUSD",1726847298068,15.29838253,2555.4,2555.3,24.63894618]
["bitfinex","ETHUSD",1726847298504,15.29838253,2555.4,2555.3,29.10237618]
["bitfinex","ETHUSD",1726847298769,3.55772421,2555.4,2555.3,39.01411128]
["bitfinex","ETHUSD",1726847299083,3.55772421,2555.4,2555.3,41.82976135]
["bitfinex","ETHUSD",1726847299509,3.55772421,2555.4,2555.3,39.01388092]
["bitfinex","ETHUSD",1726847299690,3.55772421,2555.4,2555.3,43.01388092]
["bitfinex","ETHUSD",1726847301356,20.35752469,2555.5,2555.4,27.43287206]
["bitfinex","ETHUSD",1726847301510,20.35752469,2555.5,2555.4,35.4040349]
["bitfinex","ETHUSD",1726847301839,13.44752469,2555.5,2555.4,33.60928092]
["bitfinex","ETHUSD",1726847302338,13.44752469,2555.5,2555.4,42.88378092]
["bitfinex","ETHUSD",1726847302637,3.66472469,2555.5,2555.4,46.21233648]
["bitfinex","ETHUSD",1726847302834,3.66472469,2555.5,2555.4,48.16892702]
["bitfinex","ETHUSD",1726847303039,3.66472469,2555.5,2555.4,46.21233648]
["bitfinex","ETHUSD",1726847303339,3.66472469,2555.5,2555.4,48.16892702]
["bitfinex","ETHUSD",1726847303495,0.23327562,2555.8,2555.7,3.55]
["bitfinex","ETHUSD",1726847303702,11.1370395,2556.5,2556.2,33.3368]
["bitfinex","ETHUSD",1726847303703,11.19421962,2556.3,2556.2,33.3368]
["bitfinex","ETHUSD",1726847303929,11.19421962,2556.3,2556.2,34.89338656]
["bitfinex","ETHUSD",1726847304440,2.12466665,2556.3,2556.2,35.40836582]
["bitfinex","ETHUSD",1726847305649,2.12466665,2556.3,2556.2,37.89338656]
["bitfinex","ETHUSD",1726847306779,2.12466665,2556.3,2556.2,33.15688669]
["bitfinex","ETHUSD",1726847307348,2.12466665,2556.3,2556.2,37.15688669]
["bitfinex","ETHUSD",1726847307960,2.12466665,2556.3,2556.2,37.67186595]
["bitfinex","ETHUSD",1726847308639,2.12466665,2556.3,2556.2,24.55641461]
["bitfinex","ETHUSD",1726847308871,2.12466665,2556.3,2556.2,25.69306545]
["bitfinex","ETHUSD",1726847309276,2.12466665,2556.3,2556.2,25.33801528]
["bitfinex","ETHUSD",1726847309656,2.12466665,2556.3,2556.2,24.73987339]
["bitfinex","ETHUSD",1726847309862,2.12466665,2556.3,2556.2,28.76288775]
["bitfinex","ETHUSD",1726847310513,2.12466665,2556.3,2556.2,27.11820181]
["bitfinex","ETHUSD",1726847310684,11.1370395,2556.5,2556.3,23.62447926]
["bitfinex","ETHUSD",1726847310895,11.1370395,2556.5,2556.3,25.26928317]
["bitfinex","ETHUSD",1726847311055,11.1370395,2556.5,2556.3,24.76124807]
["bitfinex","ETHUSD",1726847311381,11.1370395,2556.5,2556.3,24.24626881]
["bitfinex","ETHUSD",1726847311796,11.1370395,2556.5,2556.3,23.69626881]
["bitfinex","ETHUSD",1726847311983,17.3817,2556.4,2556.3,24.29457784]
["bitfinex","ETHUSD",1726847312190,17.3817,2556.4,2556.3,23.69626881]
["bitfinex","ETHUSD",1726847313263,17.3817,2556.4,2556.3,24.21124807]
["bitfinex","ETHUSD",1726847313562,17.3817,2556.4,2556.3,24.71928317]
["bitfinex","ETHUSD",1726847313763,17.3817,2556.4,2556.3,25.3175922]
["bitfinex","ETHUSD",1726847313964,17.3817,2556.4,2556.3,24.21124807]
["bitfinex","ETHUSD",1726847314165,17.3817,2556.4,2556.3,23.62447926]
["bitfinex","ETHUSD",1726847314388,7.77,2556.4,2556.3,25.26951093]
["bitfinex","ETHUSD",1726847314617,7.77,2556.4,2556.3,25.86778554]
["bitfinex","ETHUSD",1726847315111,7.77,2556.4,2556.3,24.76147583]
["bitfinex","ETHUSD",1726847315310,7.77,2556.4,2556.3,25.35975044]
["bitfinex","ETHUSD",1726847316466,17.1326,2556.4,2556.3,24.76147583]
["bitfinex","ETHUSD",1726847317114,7.7555,2556.4,2556.3,25.7629425]
["bitfinex","ETHUSD",1726847317872,7.7555,2556.4,2556.3,24.02767132]
["bitfinex","ETHUSD",1726847318065,7.7555,2556.4,2556.3,25.06326254]
["bitfinex","ETHUSD",1726847318267,7.7555,2556.4,2556.3,25.76296122]
["bitfinex","ETHUSD",1726847318700,7.7555,2556.4,2556.3,24.61468168]
["bitfinex","ETHUSD",1726847319303,7.7555,2556.4,2556.3,25.12271678]
["bitfinex","ETHUSD",1726847319622,7.7555,2556.4,2556.3,24.61468168]
["bitfinex","ETHUSD",1726847320217,17.0582,2556.4,2556.3,16.78461036]
["bitfinex","ETHUSD",1726847320382,17.0582,2556.4,2556.3,16.08491168]
["bitfinex","ETHUSD",1726847320788,17.0582,2556.4,2556.3,21.01982604]
["bitfinex","ETHUSD",1726847320968,17.0582,2556.4,2556.3,20.69651036]
["bitfinex","ETHUSD",1726847321515,17.0582,2556.4,2556.3,23.69651036]
["bitfinex","ETHUSD",1726847322678,17.0582,2556.4,2556.3,24.2947899]
["bitfinex","ETHUSD",1726847322892,17.0582,2556.4,2556.3,23.69651036]
["bitfinex","ETHUSD",1726847323104,17.0582,2556.4,2556.3,24.2947899]
["bitfinex","ETHUSD",1726847324437,17.0582,2556.4,2556.3,24.21148962]
["bitfinex","ETHUSD",1726847324929,17.0582,2556.4,2556.3,24.21396769]
["bitfinex","ETHUSD",1726847326188,17.0582,2556.4,2556.3,27.49675509]
["bitfinex","ETHUSD",1726847327735,7.7555,2556.4,2556.3,28.40798225]
["bitfinex","ETHUSD",1726847328542,10.97729327,2556.5,2556.4,38.01850642]
["bitfinex","ETHUSD",1726847328691,10.97729327,2556.5,2556.4,39.15943502]
["bitfinex","ETHUSD",1726847328692,5.85122905,2556.5,2556.4,39.15943502]
["bitfinex","ETHUSD",1726847329086,5.85122905,2556.5,2556.4,74.15943502]
["bitfinex","ETHUSD",1726847329917,5.85122905,2556.5,2556.4,64.07959992]
["bitfinex","ETHUSD",1726847330657,5.85122905,2556.5,2556.4,71.36238732]
["bitfinex","ETHUSD",1726847330823,5.85122905,2556.5,2556.4,68.07959992]
["bitfinex","ETHUSD",1726847331347,5.85122905,2556.5,2556.4,63.52959992]
["bitfinex","ETHUSD",1726847331548,5.85122905,2556.5,2556.4,63.37708547]
["bitfinex","ETHUSD",1726847331754,5.85122905,2556.5,2556.4,64.07854812]
["bitfinex","ETHUSD",1726847332551,5.85122905,2556.5,2556.4,60.16679812]
["bitfinex","ETHUSD",1726847332844,5.85122905,2556.5,2556.4,59.61679812]
["bitfinex","ETHUSD",1726847335699,5.85122905,2556.5,2556.4,58.47692132]
["bitfinex","ETHUSD",1726847335988,5.85122905,2556.5,2556.4,59.6161684]
["bitfinex","ETHUSD",1726847336276,5.85122905,2556.5,2556.4,24.10118914]
["bitfinex","ETHUSD",1726847337633,5.85122905,2556.5,2556.4,17.18943914]
["bitfinex","ETHUSD",1726847337895,16.32195195,2556.5,2556.4,17.38620258]
["bitfinex","ETHUSD",1726847338040,16.32195195,2556.5,2556.4,8.96274708]
["bitfinex","ETHUSD",1726847338239,16.32195195,2556.5,2556.4,8.26167195]
["bitfinex","ETHUSD",1726847338478,16.32195195,2556.5,2556.4,11.73525]
["bitfinex","ETHUSD",1726847338700,16.32195195,2556.5,2556.4,12.17377192]
["bitfinex","ETHUSD",1726847338854,16.27185195,2556.5,2556.4,3.91175]
["bitfinex","ETHUSD",1726847339055,9.8345,2556.4,2555.9,0.59996768]
["bitfinex","ETHUSD",1726847339365,9.8345,2556.2,2556.1,7.82442]
["bitfinex","ETHUSD",1726847339680,9.8345,2556.2,2555.7,3.91271]
["bitfinex","ETHUSD",1726847339883,9.8345,2556.2,2555.7,3.2827874]
["bitfinex","ETHUSD",1726847340056,9.8345,2556.2,2555.4,8.47122124]
["bitfinex","ETHUSD",1726847340382,9.8345,2556.2,2555.7,3.9127]
["bitfinex","ETHUSD",1726847340591,10.19386852,2556.1,2556.0,3.91236]
["bitfinex","ETHUSD",1726847340788,10.19386852,2556.1,2556.0,10.82472]
["bitfinex","ETHUSD",1726847340947,9.0477,2556.1,2556.0,15.25205926]
["bitfinex","ETHUSD",1726847341293,9.0477,2556.1,2556.0,23.20738721]
["bitfinex","ETHUSD",1726847341445,9.0477,2556.1,2556.0,27.62778231]
["bitfinex","ETHUSD",1726847341749,5.85122905,2556.5,2556.4,11.73525]
["bitfinex","ETHUSD",1726847341949,5.85122905,2556.5,2556.4,14.73525]
["bitfinex","ETHUSD",1726847342149,15.15562905,2556.5,2556.4,14.73525]
["bitfinex","ETHUSD",1726847344001,16.67219196,2556.5,2556.4,14.73525]
["bitfinex","ETHUSD",1726847344145,15.15562905,2556.5,2556.4,14.73525]
["bitfinex","ETHUSD",1726847344341,15.15562905,2556.5,2556.4,18.647]
["bitfinex","ETHUSD",1726847346744,15.15562905,2556.5,2556.4,19.16197926]
["bitfinex","ETHUSD",1726847346946,5.85122905,2556.5,2556.4,23.58176436]
["bitfinex","ETHUSD",1726847348097,5.85122905,2556.5,2556.4,23.98495642]
["bitfinex","ETHUSD",1726847349294,5.85122905,2556.5,2556.4,24.67074074]
["bitfinex","ETHUSD",1726847349659,5.85122905,2556.5,2556.4,23.64772638]
["bitfinex","ETHUSD",1726847349859,5.85122905,2556.5,2556.4,24.16270564]
["bitfinex","ETHUSD",1726847350195,5.85122905,2556.5,2556.4,24.67074074]
["bitfinex","ETHUSD",1726847350492,5.85122905,2556.5,2556.4,24.16270564]
["bitfinex","ETHUSD",1726847350699,5.85122905,2556.5,2556.4,63.07445564]
["bitfinex","ETHUSD",1726847350902,5.85122905,2556.5,2556.4,73.29193809]
["bitfinex","ETHUSD",1726847351406,5.85122905,2556.5,2556.4,73.84085154]
["bitfinex","ETHUSD",1726847351692,0.005,2556.6,2556.5,23.98415642]
["bitfinex","ETHUSD",1726847352054,0.005,2556.6,2556.5,25.09680154]
["bitfinex","ETHUSD",1726847352203,36.2759,2557.2,2557.1,3.91068]
["bitfinex","ETHUSD",1726847352499,36.2759,2557.2,2557.1,22.98134043]
["bitfinex","ETHUSD",1726847352853,36.2759,2557.2,2557.1,23.66604512]
["bitfinex","ETHUSD",1726847353508,26.64,2557.2,2557.1,23.66604512]
["bitfinex","ETHUSD",1726847354807,14.90934168,2557.2,2557.1,38.99003948]
["bitfinex","ETHUSD",1726847354991,14.90934168,2557.2,2557.1,40.0585454]
["bitfinex","ETHUSD",1726847355907,7.77,2557.7,2557.2,23.46312]
["bitfinex","ETHUSD",1726847356062,7.77,2557.7,2557.2,39.3390854]
["bitfinex","ETHUSD",1726847356063,134.97637571,2557.3,2557.2,39.3390854]
["bitfinex","ETHUSD",1726847356262,134.97637571,2557.3,2557.2,77.71055779]
["bitfinex","ETHUSD",1726847356609,109.87571671,2557.3,2557.2,77.71055779]
["bitfinex","ETHUSD",1726847356758,105.96533671,2557.3,2557.2,84.51722337]
["bitfinex","ETHUSD",1726847356967,105.96533671,2557.3,2557.2,81.71055779]
["bitfinex","ETHUSD",1726847357167,86.24284199,2557.3,2557.2,83.61856617]
["bitfinex","ETHUSD",1726847357465,29.97349068,2557.3,2557.2,74.68089092]
["bitfinex","ETHUSD",1726847357698,22.15289068,2557.3,2557.2,78.60949972]
["bitfinex","ETHUSD",1726847358016,18.24259068,2557.3,2557.2,74.57195497]
["bitfinex","ETHUSD",1726847358305,7.77,2557.7,2557.5,24.01036]
["bitfinex","ETHUSD",1726847358516,72.42519037,2557.6,2557.5,47.6708319]
["bitfinex","ETHUSD",1726847358676,36.23748037,2557.6,2557.5,46.28492903]
["bitfinex","ETHUSD",1726847358875,36.23748037,2557.6,2557.5,87.28702192]
["bitfinex","ETHUSD",1726847359391,36.23748037,2557.6,2557.5,88.32247378]
["bitfinex","ETHUSD",1726847359648,36.23748037,2557.6,2557.5,82.74740008]
["bitfinex","ETHUSD",1726847360006,36.23748037,2557.6,2557.5,67.16740008]
["bitfinex","ETHUSD",1726847360513,36.23748037,2557.6,2557.5,29.16740008]
["bitfinex","ETHUSD",1726847361236,36.23748037,2557.6,2557.5,29.74604535]
["bitfinex","ETHUSD",1726847361618,36.23748037,2557.6,2557.5,25.74604535]
["bitfinex","ETHUSD",1726847362023,36.23748037,2557.6,2557.5,28.74116983]
["bitfinex","ETHUSD",1726847362257,36.23748037,2557.6,2557.5,29.27753826]
["bitfinex","ETHUSD",1726847362436,36.23748037,2557.6,2557.5,33.73759826]
["bitfinex","ETHUSD",1726847362631,27.1679274,2557.6,2557.5,33.73759826]
["bitfinex","ETHUSD",1726847362834,27.1679274,2557.6,2557.5,37.73759826]
["bitfinex","ETHUSD",1726847364731,27.1679274,2557.6,2557.5,72.73759826]
["bitfinex","ETHUSD",1726847365424,18.09837443,2557.6,2557.5,71.63058716]
["bitfinex","ETHUSD",1726847365655,15.1806475,2558.0,2557.9,18.14656175]
["bitfinex","ETHUSD",1726847365857,29.86694527,2558.1,2558.0,20.0965]
["bitfinex","ETHUSD",1726847366057,5.65787527,2558.1,2558.0,24.2051677]
["bitfinex","ETHUSD",1726847366236,34.39124,2558.2,2558.1,22.07827991]
["bitfinex","ETHUSD",1726847366420,10.44325715,2558.4,2558.3,25.37242252]
["bitfinex","ETHUSD",1726847366617,10.44325715,2558.4,2558.3,30.51472439]
["bitfinex","ETHUSD",1726847366820,10.44325715,2558.4,2558.3,36.0441568]
["bitfinex","ETHUSD",1726847367048,10.44325715,2558.4,2558.3,34.12469428]
["bitfinex","ETHUSD",1726847367526,10.28325715,2558.4,2558.3,34.12469428]
["bitfinex","ETHUSD",1726847367681,0.09325715,2558.5,2558.4,23.45214]
["bitfinex","ETHUSD",1726847367886,0.09325715,2558.5,2558.4,35.04884933]
["bitfinex","ETHUSD",1726847368387,0.09325715,2558.5,2558.4,35.59884933]
["bitfinex","ETHUSD",1726847368784,0.09325715,2558.5,2558.4,34.49409221]
["bitfinex","ETHUSD",1726847369015,0.09325715,2558.5,2558.4,35.59457802]
["bitfinex","ETHUSD",1726847369218,4.64325715,2558.6,2558.5,28.9184153]
["bitfinex","ETHUSD",1726847369384,4.64325715,2558.6,2558.5,51.12433352]
["bitfinex","ETHUSD",1726847369604,23.1570395,2558.9,2558.8,1.91096867]
["bitfinex","ETHUSD",1726847369788,23.1570395,2558.9,2558.8,31.47642583]
["bitfinex","ETHUSD",1726847369981,23.1570395,2558.9,2558.8,32.57691164]
["bitfinex","ETHUSD",1726847370183,11.1,2559.4,2558.8,48.16597639]
["bitfinex","ETHUSD",1726847370427,222.0370395,2559.5,2559.4,22.07726679]
["bitfinex","ETHUSD",1726847370737,211.6904588,2559.5,2559.4,46.37878123]
["bitfinex","ETHUSD",1726847370944,211.6904588,2559.5,2559.4,41.72208183]
["bitfinex","ETHUSD",1726847371156,211.6904588,2559.5,2559.4,76.72208183]
["bitfinex","ETHUSD",1726847371458,211.6904588,2559.5,2559.4,62.44039001]
["bitfinex","ETHUSD",1726847371597,211.6904588,2559.5,2559.4,58.44039001]
["bitfinex","ETHUSD",1726847372195,211.6904588,2559.5,2559.4,22.9578394]
["bitfinex","ETHUSD",1726847372655,211.6904588,2559.5,2559.4,18.62864]
["bitfinex","ETHUSD",1726847373013,211.6904588,2559.5,2559.4,14.72148]
["bitfinex","ETHUSD",1726847373232,211.6904588,2559.5,2559.4,18.62864]
["bitfinex","ETHUSD",1726847373429,211.6904588,2559.5,2559.4,22.5358]
["bitfinex","ETHUSD",1726847373740,211.6904588,2559.5,2559.4,20.17186289]
["bitfinex","ETHUSD",1726847373949,211.6904588,2559.5,2559.4,24.75398173]
["bitfinex","ETHUSD",1726847374101,211.6904588,2559.5,2559.4,28.07902289]
["bitfinex","ETHUSD",1726847374298,211.6904588,2559.5,2559.4,27.65710978]
["bitfinex","ETHUSD",1726847374501,211.6904588,2559.5,2559.4,25.78353488]
["bitfinex","ETHUSD",1726847374916,211.6904588,2559.5,2559.4,24.68635281]
["bitfinex","ETHUSD",1726847375219,211.6904588,2559.5,2559.4,25.78351654]
["bitfinex","ETHUSD",1726847375547,211.6904588,2559.5,2559.4,28.66428997]
["bitfinex","ETHUSD",1726847375754,211.6904588,2559.5,2559.4,24.20721403]
["bitfinex","ETHUSD",1726847375920,211.6904588,2559.5,2559.4,23.53198462]
["bitfinex","ETHUSD",1726847376118,211.6904588,2559.5,2559.4,19.62482462]
["bitfinex","ETHUSD",1726847376750,211.6904588,2559.5,2559.4,15.14349838]
["bitfinex","ETHUSD",1726847376968,211.6904588,2559.5,2559.4,19.05065838]
["bitfinex","ETHUSD",1726847377809,211.6904588,2559.5,2559.4,18.62864]
["bitfinex","ETHUSD",1726847378154,211.6904588,2559.5,2559.4,19.05062685]
["bitfinex","ETHUSD",1726847379122,211.6904588,2559.5,2559.4,15.14346685]
["bitfinex","ETHUSD",1726847379323,211.6904588,2559.5,2559.4,19.05062685]
["bitfinex","ETHUSD",1726847379832,211.6904588,2559.5,2559.4,18.62864]
["bitfinex","ETHUSD",1726847380238,211.6904588,2559.5,2559.4,22.5358]
["bitfinex","ETHUSD",1726847380434,211.6904588,2559.5,2559.4,28.11504303]
["bitfinex","ETHUSD",1726847380648,211.6904588,2559.5,2559.4,28.68635281]
["bitfinex","ETHUSD",1726847380854,202.62090583,2559.5,2559.4,28.68635281]
["bitfinex","ETHUSD",1726847381569,202.62090583,2559.5,2559.4,29.10826704]
["bitfinex","ETHUSD",1726847382076,201.62090583,2559.5,2559.4,29.78332982]
["bitfinex","ETHUSD",1726847382306,142.13883576,2559.5,2559.4,39.80895661]
["bitfinex","ETHUSD",1726847382443,82.43778576,2559.5,2559.4,34.34663661]
["bitfinex","ETHUSD",1726847382766,38.89741625,2559.5,2559.4,66.99463661]
["bitfinex","ETHUSD",1726847382966,7.8008415,2559.6,2559.4,77.81606573]
["bitfinex","ETHUSD",1726847383140,3.00563797,2559.8,2559.7,15.6268]
["bitfinex","ETHUSD",1726847383345,3.00563797,2559.8,2559.7,29.02220201]
["bitfinex","ETHUSD",1726847383644,37.74,2560.0,2559.7,29.02220201]
["bitfinex","ETHUSD",1726847383645,37.74,2560.0,2559.8,19.53275]
["bitfinex","ETHUSD",1726847383866,5.01411507,2559.9,2559.8,21.65897004]
["bitfinex","ETHUSD",1726847384069,5.01411507,2559.9,2559.8,24.11105325]
["bitfinex","ETHUSD",1726847384271,5.01411507,2559.9,2559.8,27.01407624]
["bitfinex","ETHUSD",1726847384495,14.93741507,2559.9,2559.8,17.29924462]
["bitfinex","ETHUSD",1726847384643,14.93741507,2559.9,2559.8,16.81791838]
["bitfinex","ETHUSD",1726847385143,14.93741507,2559.9,2559.8,12.14206091]
["bitfinex","ETHUSD",1726847385457,5.01411507,2559.9,2559.8,20.4680777]
["bitfinex","ETHUSD",1726847385656,5.01411507,2559.9,2559.8,16.5615277]
["bitfinex","ETHUSD",1726847385974,5.01411507,2559.9,2559.8,19.5615277]
["bitfinex","ETHUSD",1726847387306,5.01411507,2559.9,2559.8,23.4680777]
["bitfinex","ETHUSD",1726847387664,5.01411507,2559.9,2559.8,24.382018]
["bitfinex","ETHUSD",1726847387864,33.6845621,2560.0,2559.9,26.9884]
["bitfinex","ETHUSD",1726847388169,33.6845621,2560.0,2559.9,48.387668]
["bitfinex","ETHUSD",1726847388170,27.65389831,2560.0,2559.9,48.387668]
["bitfinex","ETHUSD",1726847389263,27.65389831,2560.0,2559.9,47.8687206]
["bitfinex","ETHUSD",1726847390513,0.05389831,2560.0,2559.9,48.387668]
["bitfinex","ETHUSD",1726847390680,5.55,2560.6,2560.1,23.08045]
["bitfinex","ETHUSD",1726847390886,5.55,2560.6,2560.1,32.44831535]
["bitfinex","ETHUSD",1726847391114,5.55,2560.6,2560.1,32.02590444]
["bitfinex","ETHUSD",1726847391404,5.55,2560.6,2560.1,36.35517413]
["bitfinex","ETHUSD",1726847391604,5.13317631,2560.2,2560.1,36.35517413]
["bitfinex","ETHUSD",1726847393013,5.13317631,2560.2,2560.1,35.84225734]
["bitfinex","ETHUSD",1726847393374,5.13317631,2560.2,2560.1,36.35517413]
["bitfinex","ETHUSD",1726847394174,5.13317631,2560.2,2560.1,27.34862259]
["bitfinex","ETHUSD",1726847394371,5.13317631,2560.2,2560.1,24.34862259]
["bitfinex","ETHUSD",1726847395018,5.13317631,2560.2,2560.1,20.34862259]
["bitfinex","ETHUSD",1726847395321,5.13317631,2560.2,2560.1,20.86153938]
["bitfinex","ETHUSD",1726847395924,5.13317631,2560.2,2560.1,23.86153938]
["bitfinex","ETHUSD",1726847396419,53.28,2560.5,2560.3,22.52895]
["bitfinex","ETHUSD",1726847396573,53.28,2560.5,2560.3,26.98967444]
["bitfinex","ETHUSD",1726847397272,53.28,2560.5,2560.3,28.05259123]
["bitfinex","ETHUSD",1726847398122,53.28,2560.5,2560.3,28.02440444]
["bitfinex","ETHUSD",1726847398431,9.42597584,2560.4,2560.3,32.44914184]
["bitfinex","ETHUSD",1726847398644,9.42597584,2560.4,2560.3,27.93693872]
["bitfinex","ETHUSD",1726847399043,9.42597584,2560.4,2560.3,28.44985551]
["bitfinex","ETHUSD",1726847399347,3.29279953,2560.4,2560.3,32.35564551]
["bitfinex","ETHUSD",1726847399497,2.41364171,2560.4,2560.3,32.87459291]
["bitfinex","ETHUSD",1726847399893,46.99187257,2560.5,2560.4,23.43378]
["bitfinex","ETHUSD",1726847400199,46.99187257,2560.5,2560.4,25.83608816]
["bitfinex","ETHUSD",1726847400513,46.99187257,2560.5,2560.4,28.80422397]
["bitfinex","ETHUSD",1726847400726,35.46660126,2560.5,2560.4,29.83608816]
["bitfinex","ETHUSD",1726847400909,32.79549591,2560.5,2560.4,33.87363291]
["bitfinex","ETHUSD",1726847401104,56.61,2560.8,2560.4,33.87363291]
["bitfinex","ETHUSD",1726847401105,21.51853259,2560.7,2560.6,23.43198]
["bitfinex","ETHUSD",1726847401345,21.51853259,2560.7,2560.6,41.40738868]
["bitfinex","ETHUSD",1726847401556,17.61335259,2560.7,2560.6,45.40738868]
["bitfinex","ETHUSD",1726847402153,17.61335259,2560.7,2560.6,44.37552449]
["bitfinex","ETHUSD",1726847402357,17.61335259,2560.7,2560.6,39.92019449]
["bitfinex","ETHUSD",1726847402572,17.61335259,2560.7,2560.6,24.37019449]
["bitfinex","ETHUSD",1726847402842,17.61335259,2560.7,2560.6,16.46486449]
["bitfinex","ETHUSD",1726847403043,17.61335259,2560.7,2560.6,20.37019449]
["bitfinex","ETHUSD",1726847403840,17.61335259,2560.7,2560.6,20.88311128]
["bitfinex","ETHUSD",1726847404549,17.61335259,2560.7,2560.6,23.88311128]
["bitfinex","ETHUSD",1726847404706,17.61335259,2560.7,2560.6,23.87794542]
["bitfinex","ETHUSD",1726847405555,17.61335259,2560.7,2560.6,29.38268991]
["bitfinex","ETHUSD",1726847406098,47.553799,2560.8,2560.7,27.49399679]
["bitfinex","ETHUSD",1726847406350,47.553799,2560.8,2560.7,47.90992017]
["bitfinex","ETHUSD",1726847406502,47.553799,2560.8,2560.7,48.44038726]
["bitfinex","ETHUSD",1726847407831,47.553799,2560.8,2560.7,47.89038726]
["bitfinex","ETHUSD",1726847408034,47.553799,2560.8,2560.7,43.47229047]
["bitfinex","ETHUSD",1726847408247,57.58249956,2560.8,2560.7,0.9507523]
["bitfinex","ETHUSD",1726847408413,9.2469,2560.7,2560.6,3.90533]
["bitfinex","ETHUSD",1726847408609,9.2469,2560.7,2560.6,12.13733009]
["bitfinex","ETHUSD",1726847409222,9.2469,2560.7,2560.6,8.23200009]
["bitfinex","ETHUSD",1726847409955,9.2469,2560.7,2560.2,3.90592]
["bitfinex","ETHUSD",1726847410302,9.2469,2560.7,2560.6,6.90533]
["bitfinex","ETHUSD",1726847410504,9.2469,2560.7,2560.4,3.90549]
["bitfinex","ETHUSD",1726847410820,9.2469,2560.7,2560.2,7.81163]
["bitfinex","ETHUSD",1726847411056,9.2469,2560.7,2560.1,3.90602]
["bitfinex","ETHUSD",1726847411206,9.8341,2560.5,2559.9,3.90633]
["bitfinex","ETHUSD",1726847411408,0.07867765,2560.4,2559.7,3.9066]
["bitfinex","ETHUSD",1726847411713,9.8341,2560.2,2559.6,3.90676]
["bitfinex","ETHUSD",1726847412310,9.8341,2560.2,2558.7,7.94564475]
["bitfinex","ETHUSD",1726847412311,9.8341,2560.2,2559.4,3.90703]
["bitfinex","ETHUSD",1726847412775,0.55,2560.0,2559.2,3.90736]
["bitfinex","ETHUSD",1726847412939,9.6602,2559.9,2559.3,3.90721]
["bitfinex","ETHUSD",1726847413276,9.6602,2559.9,2559.8,3.90655]
["bitfinex","ETHUSD",1726847413474,9.6602,2559.9,2559.8,7.8131]
["bitfinex","ETHUSD",1726847413637,9.6602,2559.9,2559.8,11.71965]
["bitfinex","ETHUSD",1726847413818,9.6602,2559.9,2559.8,15.6262]
["bitfinex","ETHUSD",1726847414140,9.07561559,2559.9,2559.8,18.6262]
["bitfinex","ETHUSD",1726847414521,47.553799,2560.8,2560.7,3.90518]
["bitfinex","ETHUSD",1726847414716,47.553799,2560.8,2560.7,10.81036]
["bitfinex","ETHUSD",1726847415152,47.553799,2560.8,2560.7,3.0]
["bitfinex","ETHUSD",1726847415360,47.553799,2560.8,2560.7,6.90518]
["bitfinex","ETHUSD",1726847417061,9.4931,2560.7,2560.6,3.0]
["bitfinex","ETHUSD",1726847417375,9.0181,2560.6,2559.7,4.31786934]
["bitfinex","ETHUSD",1726847417579,9.0181,2560.6,2560.1,3.90609]
["bitfinex","ETHUSD",1726847417782,9.0181,2560.4,2560.2,3.90585]
["bitfinex","ETHUSD",1726847418451,9.0181,2560.4,2560.1,3.90607]
["bitfinex","ETHUSD",1726847418633,9.0181,2560.4,2560.2,3.90583]
["bitfinex","ETHUSD",1726847418837,9.0181,2560.4,2560.1,3.90607]
["bitfinex","ETHUSD",1726847418838,9.0181,2560.4,2560.3,3.90579]
["bitfinex","ETHUSD",1726847419552,9.0181,2560.4,2560.3,10.81158]
["bitfinex","ETHUSD",1726847421292,9.0181,2560.4,2559.6,3.90673]
["bitfinex","ETHUSD",1726847421293,9.91991,2560.4,2560.1,3.90599]
["bitfinex","ETHUSD",1726847421498,9.91991,2560.4,2560.2,3.90594]
["bitfinex","ETHUSD",1726847421831,9.91991,2560.4,2560.1,3.90602]
["bitfinex","ETHUSD",1726847422034,9.91991,2560.4,2560.0,3.90615]
["bitfinex","ETHUSD",1726847422337,9.91991,2560.4,2560.2,3.90579]
["bitfinex","ETHUSD",1726847422650,9.0181,2560.4,2560.3,3.90579]
["bitfinex","ETHUSD",1726847423065,9.0181,2560.4,2560.3,6.90579]
["bitfinex","ETHUSD",1726847423262,9.0181,2560.4,2560.3,3.0]
["bitfinex","ETHUSD",1726847423464,9.0181,2560.4,2560.3,6.90579]
["bitfinex","ETHUSD",1726847423900,9.0181,2560.4,2560.1,6.90595]
["bitfinex","ETHUSD",1726847424110,9.91991,2560.4,2560.3,3.0]
["bitfinex","ETHUSD",1726847424409,9.91991,2560.4,2560.0,6.90609]
["bitfinex","ETHUSD",1726847424615,9.91991,2560.4,2560.1,3.90609]
["bitfinex","ETHUSD",1726847424913,9.4026,2560.2,2560.0,3.0]
["bitfinex","ETHUSD",1726847425071,9.4026,2560.0,2559.7,3.90659]
["bitfinex","ETHUSD",1726847425428,9.4026,2560.0,2559.2,3.90744]
["bitfinex","ETHUSD",1726847425429,9.4026,2560.0,2559.8,3.90646]
["bitfinex","ETHUSD",1726847425968,9.4026,2560.0,2559.8,3.90652]
["bitfinex","ETHUSD",1726847426584,9.4026,2560.0,2559.9,7.8128]
["bitfinex","ETHUSD",1726847427883,9.4026,2560.0,2559.9,6.9064]
["bitfinex","ETHUSD",1726847428091,10.34286,2560.0,2559.9,6.9064]
["bitfinex","ETHUSD",1726847428279,10.34286,2560.0,2559.9,3.0]
["bitfinex","ETHUSD",1726847428627,10.34286,2560.0,2559.8,3.0]
["bitfinex","ETHUSD",1726847429174,10.34286,2560.0,2559.7,3.90657]
["bitfinex","ETHUSD",1726847429175,10.34286,2560.0,2559.4,3.0]
["bitfinex","ETHUSD",1726847429416,10.34286,2560.0,2559.7,7.81321]
["bitfinex","ETHUSD",1726847429614,9.3708,2559.8,2559.7,6.9066]
["bitfinex","ETHUSD",1726847429918,9.3708,2559.8,2559.7,3.0]
["bitfinex","ETHUSD",1726847430133,9.3708,2559.8,2559.7,10.8134]
["bitfinex","ETHUSD",1726847430472,9.3708,2559.8,2559.7,15.13133934]
["bitfinex","ETHUSD",1726847431290,9.3708,2559.8,2559.7,11.22463934]
["bitfinex","ETHUSD",1726847431617,9.3708,2559.8,2559.7,14.7201]
["bitfinex","ETHUSD",1726847432035,9.4558,2560.7,2560.5,3.90539]
["bitfinex","ETHUSD",1726847432183,9.4558,2560.7,2559.8,3.0]
["bitfinex","ETHUSD",1726847432184,9.4558,2560.7,2560.6,10.81066]
["bitfinex","ETHUSD",1726847432387,9.4769375,2560.7,2560.6,6.90533]
["bitfinex","ETHUSD",1726847432579,9.4769375,2560.7,2560.6,10.88088338]
["bitfinex","ETHUSD",1726847432832,9.4769375,2560.7,2560.6,10.81066]
["bitfinex","ETHUSD",1726847433093,9.4769375,2560.7,2560.6,10.88088338]
["bitfinex","ETHUSD",1726847433276,9.4769375,2560.7,2560.6,14.78621338]
["bitfinex","ETHUSD",1726847433506,9.4769375,2560.7,2560.6,10.88088338]
["bitfinex","ETHUSD",1726847434107,9.4769375,2560.7,2560.6,14.78621338]
["bitfinex","ETHUSD",1726847435488,9.4769375,2560.7,2560.6,10.88088338]
["bitfinex","ETHUSD",1726847435683,9.4769375,2560.7,2560.6,14.78621338]
["bitfinex","ETHUSD",1726847435983,9.4769375,2560.7,2560.6,10.88088338]
["bitfinex","ETHUSD",1726847437436,9.4769375,2560.7,2560.6,11.29962693]
["bitfinex","ETHUSD",1726847437740,9.4769375,2560.7,2560.6,10.88088338]
["bitfinex","ETHUSD",1726847437901,9.4769375,2560.7,2560.6,10.81066]
["bitfinex","ETHUSD",1726847438101,9.4769375,2560.7,2560.6,11.22940355]
["bitfinex","ETHUSD",1726847438429,9.1717,2560.6,2560.3,3.90569]
["bitfinex","ETHUSD",1726847438652,9.1717,2560.6,2560.5,3.90548]
["bitfinex","ETHUSD",1726847439139,9.1717,2560.6,2560.5,7.81096]
["bitfinex","ETHUSD",1726847440499,9.1717,2560.6,2560.5,10.81096]
["bitfinex","ETHUSD",1726847440852,9.7217,2560.6,2559.5,3.0]
["bitfinex","ETHUSD",1726847440998,9.3717,2560.4,2560.2,3.90593]
["bitfinex","ETHUSD",1726847441193,9.3717,2560.4,2560.2,3.90586]
["bitfinex","ETHUSD",1726847441438,9.3717,2560.4,2560.2,7.81172]
["bitfinex","ETHUSD",1726847441606,9.3717,2560.4,2560.0,7.81229]
["bitfinex","ETHUSD",1726847441809,9.3717,2560.4,2559.7,3.90661]
["bitfinex","ETHUSD",1726847441810,9.3717,2560.4,2560.1,3.90601]
["bitfinex","ETHUSD",1726847442049,1.37736328,2560.5,2560.1,3.90601]
["bitfinex","ETHUSD",1726847442050,1.07490633,2560.3,2560.2,3.90592]
["bitfinex","ETHUSD",1726847442246,0.55,2560.6,2560.2,3.90592]
["bitfinex","ETHUSD",1726847442501,9.1291,2560.5,2560.3,3.90574]
["bitfinex","ETHUSD",1726847442708,9.1291,2560.5,2560.2,3.90593]
["bitfinex","ETHUSD",1726847442881,9.1291,2560.5,2560.0,6.90612]
["bitfinex","ETHUSD",1726847443080,9.7009,2560.4,2560.2,3.90585]
["bitfinex","ETHUSD",1726847443423,10.12099,2560.3,2560.2,3.90594]
["bitfinex","ETHUSD",1726847443624,10.12099,2560.3,2560.2,6.90594]
["bitfinex","ETHUSD",1726847444210,10.12099,2560.3,2560.2,6.96963422]
["bitfinex","ETHUSD",1726847444421,10.12099,2560.3,2560.2,3.06369422]
["bitfinex","ETHUSD",1726847444972,10.12099,2560.3,2560.2,3.0]
["bitfinex","ETHUSD",1726847445167,10.12099,2560.3,2559.0,3.90776]
["bitfinex","ETHUSD",1726847445429,9.6008,2560.1,2559.8,3.90648]
["bitfinex","ETHUSD",1726847445578,9.6008,2560.1,2559.7,3.90663]
["bitfinex","ETHUSD",1726847445918,9.6008,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1726847446100,9.6008,2560.1,2559.9,3.90638]
["bitfinex","ETHUSD",1726847446320,9.6008,2560.1,2560.0,0.06385554]
["bitfinex","ETHUSD",1726847446630,10.7170899,2560.1,2560.0,0.06385554]
["bitfinex","ETHUSD",1726847448498,9.5065,2560.0,2559.5,0.66755174]
["bitfinex","ETHUSD",1726847448835,9.5065,2560.0,2558.5,9.2308]
["bitfinex","ETHUSD",1726847448836,9.5065,2559.6,2559.3,3.90727]
["bitfinex","ETHUSD",1726847449041,9.5065,2559.4,2559.2,3.90736]
["bitfinex","ETHUSD",1726847450091,9.5065,2559.4,2559.1,3.9076]
["bitfinex","ETHUSD",1726847450291,9.5065,2559.4,2559.2,3.0]
["bitfinex","ETHUSD",1726847450723,9.5065,2559.4,2559.0,3.0]
["bitfinex","ETHUSD",1726847450939,9.6494,2559.3,2558.7,3.90816]
["bitfinex","ETHUSD",1726847451111,10.700615,2559.3,2558.4,0.43360858]
["bitfinex","ETHUSD",1726847451442,10.700615,2559.3,2558.8,3.90798]
["bitfinex","ETHUSD",1726847451609,10.700615,2559.3,2558.9,3.90782]
["bitfinex","ETHUSD",1726847452021,10.700615,2559.3,2558.7,3.90822]
["bitfinex","ETHUSD",1726847452344,10.6295615,2559.2,2559.0,3.0]
["bitfinex","ETHUSD",1726847452544,10.6295615,2559.2,2558.8,6.90807]
["bitfinex","ETHUSD",1726847452915,0.55,2559.1,2558.7,3.90817]
["bitfinex","ETHUSD",1726847453243,10.2979,2559.1,2558.7,3.90815]
["bitfinex","ETHUSD",1726847453752,10.2979,2559.1,2558.5,3.90843]
["bitfinex","ETHUSD",1726847454046,9.3008,2558.9,2558.6,3.90831]
["bitfinex","ETHUSD",1726847454219,9.3008,2558.9,2558.7,3.0]
["bitfinex","ETHUSD",1726847455601,9.3008,2558.9,2558.7,6.90819]
["bitfinex","ETHUSD",1726847455803,9.3008,2558.9,2558.7,3.0]
["bitfinex","ETHUSD",1726847456003,9.3008,2558.9,2558.7,6.90821]
["bitfinex","ETHUSD",1726847456203,9.3008,2558.9,2558.8,3.90808]
["bitfinex","ETHUSD",1726847457446,9.3008,2558.9,2558.7,3.0]
["bitfinex","ETHUSD",1726847457852,9.3008,2558.9,2558.7,6.90821]
["bitfinex","ETHUSD",1726847458565,0.55,2559.1,2558.4,0.016557]
["bitfinex","ETHUSD",1726847458566,9.9491,2558.7,2558.4,3.016557]
["bitfinex","ETHUSD",1726847458857,1.04991,2558.6,2558.4,3.016557]
["bitfinex","ETHUSD",1726847459161,9.1619,2558.5,2558.4,0.016557]
["bitfinex","ETHUSD",1726847460026,9.1619,2558.5,2558.4,3.925247]
["bitfinex","ETHUSD",1726847460363,9.1619,2558.5,2558.4,7.833937]
["bitfinex","ETHUSD",1726847460762,9.1619,2558.5,2558.4,10.833937]
["bitfinex","ETHUSD",1726847460917,9.5691,2558.8,2558.7,10.81646]
["bitfinex","ETHUSD",1726847461353,10.52601,2558.8,2558.7,3.0]
["bitfinex","ETHUSD",1726847462151,11.07601,2558.8,2558.7,3.0]
["bitfinex","ETHUSD",1726847462597,9.2432,2559.7,2558.6,3.0]
["bitfinex","ETHUSD",1726847462751,9.2432,2559.7,2559.2,3.90744]
["bitfinex","ETHUSD",1726847462957,9.2432,2559.7,2559.4,3.90708]
["bitfinex","ETHUSD",1726847463207,9.2432,2559.7,2559.6,7.81372]
["bitfinex","ETHUSD",1726847463561,9.2432,2559.7,2559.6,3.90686]
["bitfinex","ETHUSD",1726847464053,9.2432,2559.7,2559.6,7.81372]
["bitfinex","ETHUSD",1726847464253,9.2432,2559.7,2559.6,3.90686]
["bitfinex","ETHUSD",1726847464598,9.2432,2559.7,2559.6,7.81372]
["bitfinex","ETHUSD",1726847465954,9.8157,2560.2,2559.9,3.0]
["bitfinex","ETHUSD",1726847466154,9.6824,2560.6,2560.5,3.90538]
["bitfinex","ETHUSD",1726847466892,9.6824,2560.6,2560.5,3.96128779]
["bitfinex","ETHUSD",1726847467251,9.6824,2560.6,2560.5,0.05590779]
["bitfinex","ETHUSD",1726847467452,13.71319528,2560.6,2560.5,0.05590779]
["bitfinex","ETHUSD",1726847467690,9.8971,2560.5,2559.6,3.90681]
["bitfinex","ETHUSD",1726847467901,9.8971,2560.5,2560.1,6.90608]
["bitfinex","ETHUSD",1726847468071,10.4471,2560.5,2560.0,3.0]
["bitfinex","ETHUSD",1726847468252,10.4471,2560.5,2560.0,6.90622]
["bitfinex","ETHUSD",1726847468452,0.55,2560.3,2560.1,0.05623039]
["bitfinex","ETHUSD",1726847468748,0.55,2560.3,2560.2,3.0]
["bitfinex","ETHUSD",1726847469348,11.34488953,2560.4,2560.3,3.90579]
["bitfinex","ETHUSD",1726847469549,9.8971,2560.4,2560.3,3.90579]
["bitfinex","ETHUSD",1726847469749,9.8971,2560.4,2560.3,3.96185907]
["bitfinex","ETHUSD",1726847470563,9.8971,2560.4,2560.3,0.05606907]
["bitfinex","ETHUSD",1726847471090,0.55,2560.3,2560.1,6.90608]
["bitfinex","ETHUSD",1726847471396,0.55,2560.3,2560.2,6.90594]
["bitfinex","ETHUSD",1726847471602,1.59471,2560.3,2560.2,6.90594]
["bitfinex","ETHUSD",1726847471906,1.59471,2560.3,2560.2,6.96208973]
["bitfinex","ETHUSD",1726847472081,1.04471,2560.3,2560.2,6.96208973]
["bitfinex","ETHUSD",1726847473055,1.04471,2560.3,2560.2,3.96208973]
["bitfinex","ETHUSD",1726847473356,1.04471,2560.3,2560.2,0.05614973]
["bitfinex","ETHUSD",1726847473549,1.59471,2560.3,2560.2,0.05614973]
["bitfinex","ETHUSD",1726847474008,11.29451,2560.3,2560.2,0.05614973]
["bitfinex","ETHUSD",1726847474212,11.29451,2560.3,2560.2,3.90594]
["bitfinex","ETHUSD",1726847474609,11.29451,2560.3,2560.2,0.05582069]
["bitfinex","ETHUSD",1726847474816,11.29451,2560.3,2560.2,3.96176069]
["bitfinex","ETHUSD",1726847475022,11.29451,2560.3,2560.2,7.86770069]
["bitfinex","ETHUSD",1726847475167,9.6998,2560.3,2560.2,10.86770069]
["bitfinex","ETHUSD",1726847478468,4.03079528,2560.6,2560.4,7.8112]
["bitfinex","ETHUSD",1726847478469,9.5855,2560.5,2560.4,7.8112]
["bitfinex","ETHUSD",1726847478915,9.5855,2560.5,2560.4,7.86684481]
["bitfinex","ETHUSD",1726847480985,4.03079528,2560.6,2560.5,7.81096]
["bitfinex","ETHUSD",1726847481384,4.58079528,2560.6,2560.5,7.86652417]
["bitfinex","ETHUSD",1726847482900,4.03079528,2560.6,2560.5,7.86652417]
["bitfinex","ETHUSD",1726847483101,0.0211375,2560.7,2560.6,11.71599]
["bitfinex","ETHUSD",1726847483309,0.0211375,2560.7,2560.6,18.62132]
["bitfinex","ETHUSD",1726847483511,0.0211375,2560.7,2560.6,28.23757274]
["bitfinex","ETHUSD",1726847484127,0.0211375,2560.7,2560.6,24.33224274]
["bitfinex","ETHUSD",1726847485348,2.15046747,2560.7,2560.6,14.77144274]
["bitfinex","ETHUSD",1726847485502,2.15046747,2560.7,2560.6,10.86611274]
["bitfinex","ETHUSD",1726847486102,2.70046747,2560.7,2560.6,0.05545274]
["bitfinex","ETHUSD",1726847486348,12.07834512,2560.7,2560.6,0.05545274]
["bitfinex","ETHUSD",1726847486573,11.99966747,2560.7,2560.1,3.906]
["bitfinex","ETHUSD",1726847486838,0.55,2560.4,2560.2,3.90594]
["bitfinex","ETHUSD",1726847487198,0.55,2560.4,2560.3,7.81158]
["bitfinex","ETHUSD",1726847487435,9.2992,2560.5,2560.4,3.90563]
["bitfinex","ETHUSD",1726847487691,9.8492,2560.5,2560.4,3.90563]
["bitfinex","ETHUSD",1726847488340,0.55,2560.4,2560.1,3.90597]
["bitfinex","ETHUSD",1726847488641,0.55,2560.2,2560.1,3.90597]
["bitfinex","ETHUSD",1726847488843,0.55,2560.2,2560.1,10.81206]
["bitfinex","ETHUSD",1726847489352,0.98492,2560.3,2560.2,7.81188]
["bitfinex","ETHUSD",1726847489947,0.98492,2560.3,2560.2,3.90594]
["bitfinex","ETHUSD",1726847490739,0.98492,2560.3,2560.1,6.906]
["bitfinex","ETHUSD",1726847490938,0.98492,2560.3,2560.2,3.90594]
["bitfinex","ETHUSD",1726847491458,0.55,2560.2,2559.9,3.90632]
["bitfinex","ETHUSD",1726847491662,0.55,2560.0,2559.9,3.0]
["bitfinex","ETHUSD",1726847491863,1.51068,2560.0,2559.9,3.0]
["bitfinex","ETHUSD",1726847492064,1.51068,2560.0,2559.9,3.9064]
["bitfinex","ETHUSD",1726847492358,1.51068,2560.0,2559.9,6.9064]
["bitfinex","ETHUSD",1726847493551,1.51068,2560.0,2559.7,3.90661]
["bitfinex","ETHUSD",1726847493719,1.51068,2560.0,2559.6,3.9068]
["bitfinex","ETHUSD",1726847493913,1.51068,2560.0,2559.5,3.9069]
["bitfinex","ETHUSD",1726847493914,0.55,2559.8,2559.5,3.9069]
["bitfinex","ETHUSD",1726847494270,10.3501,2559.7,2559.6,0.05449356]
["bitfinex","ETHUSD",1726847494415,10.3501,2559.7,2559.6,3.96135356]
["bitfinex","ETHUSD",1726847494829,10.3501,2559.7,2559.6,6.96135356]
["bitfinex","ETHUSD",1726847496421,0.55,2559.6,2559.2,4.99632544]
["bitfinex","ETHUSD",1726847496642,0.55,2559.4,2559.2,3.90739]
["bitfinex","ETHUSD",1726847496846,0.55,2559.4,2559.3,3.90731]
["bitfinex","ETHUSD",1726847497263,0.55,2559.6,2559.5,3.90692]
["bitfinex","ETHUSD",1726847497774,1.056748,2559.9,2559.6,3.90686]
["bitfinex","ETHUSD",1726847498060,1.056748,2559.9,2559.7,3.9066]
["bitfinex","ETHUSD",1726847498357,1.0944848,2559.8,2559.7,3.90661]
["bitfinex","ETHUSD",1726847499306,0.55,2559.8,2559.7,3.90661]
["bitfinex","ETHUSD",1726847499654,0.55,2559.9,2559.4,7.32554019]
["bitfinex","ETHUSD",1726847499874,8.14436892,2560.5,2559.4,7.32554019]
["bitfinex","ETHUSD",1726847499875,0.55,2559.7,2559.4,3.90706]
["bitfinex","ETHUSD",1726847500073,0.55,2559.7,2559.5,3.90698]
["bitfinex","ETHUSD",1726847500296,9.4265,2559.8,2559.7,3.9067]
["bitfinex","ETHUSD",1726847500458,9.9765,2559.8,2559.7,3.9067]
["bitfinex","ETHUSD",1726847501202,0.55,2559.7,2559.6,3.90676]
["bitfinex","ETHUSD",1726847501410,0.55,2559.7,2559.6,7.81362]
["bitfinex","ETHUSD",1726847501611,8.31714868,2560.7,2560.2,3.90593]
["bitfinex","ETHUSD",1726847501612,9.5128,2560.6,2560.2,3.90593]
["bitfinex","ETHUSD",1726847501901,13.54359528,2560.6,2559.9,3.90637]
["bitfinex","ETHUSD",1726847502112,13.54359528,2560.6,2560.1,3.90597]
["bitfinex","ETHUSD",1726847502290,13.54359528,2560.6,2560.4,3.90555]
["bitfinex","ETHUSD",1726847502598,1.35647328,2560.5,2560.4,3.90555]
["bitfinex","ETHUSD",1726847502801,1.35647328,2560.5,2560.4,7.81118]
["bitfinex","ETHUSD",1726847503031,13.54359528,2560.6,2560.5,7.81096]
["bitfinex","ETHUSD",1726847503032,9.5128,2560.6,2560.5,7.81096]
["bitfinex","ETHUSD",1726847503156,0.0211375,2560.7,2560.6,7.81066]
["bitfinex","ETHUSD",1726847504072,0.0211375,2560.7,2560.6,7.8625305]
["bitfinex","ETHUSD",1726847505665,0.0211375,2560.7,2560.6,14.7678605]
["bitfinex","ETHUSD",1726847505902,47.14319468,2560.8,2560.7,14.71554]
["bitfinex","ETHUSD",1726847506104,47.14319468,2560.8,2560.7,15.13334313]
["bitfinex","ETHUSD",1726847506275,47.14319468,2560.8,2560.7,15.18498722]
["bitfinex","ETHUSD",1726847506675,47.14319468,2560.8,2560.7,28.56456722]
["bitfinex","ETHUSD",1726847506907,47.14319468,2560.8,2560.7,32.46974722]
["bitfinex","ETHUSD",1726847507062,47.14319468,2560.8,2560.7,33.13779052]
["bitfinex","ETHUSD",1726847507395,47.14319468,2560.8,2560.7,29.23261052]
["bitfinex","ETHUSD",1726847507931,47.14319468,2560.8,2560.7,25.32743052]
["bitfinex","ETHUSD",1726847508796,47.14319468,2560.8,2560.7,24.65938722]
["bitfinex","ETHUSD",1726847509310,47.14319468,2560.8,2560.7,24.24158409]
["bitfinex","ETHUSD",1726847509508,47.14319468,2560.8,2560.7,24.65890144]
["bitfinex","ETHUSD",1726847512612,47.14319468,2560.8,2560.7,24.24158409]
["bitfinex","ETHUSD",1726847512819,47.14319468,2560.8,2560.7,28.56364062]
["bitfinex","ETHUSD",1726847512960,47.14319468,2560.8,2560.7,24.65846431]
["bitfinex","ETHUSD",1726847513666,47.14319468,2560.8,2560.7,28.56364431]
["bitfinex","ETHUSD",1726847514006,47.14319468,2560.8,2560.7,24.65846431]
["bitfinex","ETHUSD",1726847514307,49.64181729,2560.8,2560.7,11.76718409]
["bitfinex","ETHUSD",1726847514808,47.14319468,2560.8,2560.7,11.76718409]
["bitfinex","ETHUSD",1726847515025,47.14319468,2560.8,2560.7,7.86200409]
["bitfinex","ETHUSD",1726847516221,47.14319468,2560.8,2560.7,10.86200409]
["bitfinex","ETHUSD",1726847518018,57.35089468,2560.8,2560.3,3.90567]
["bitfinex","ETHUSD",1726847518323,0.55,2560.5,2560.3,3.90576]
["bitfinex","ETHUSD",1726847518536,0.55,2560.5,2559.9,3.90637]
["bitfinex","ETHUSD",1726847518687,9.6577,2560.6,2560.5,3.90548]
["bitfinex","ETHUSD",1726847519017,10.2077,2560.6,2560.5,7.81096]
["bitfinex","ETHUSD",1726847519217,47.14319468,2560.8,2560.7,7.81036]
["bitfinex","ETHUSD",1726847519419,51.04773931,2560.8,2560.7,7.81036]
["bitfinex","ETHUSD",1726847520419,0.55,2560.7,2559.8,9.0098]
["bitfinex","ETHUSD",1726847520567,51.04773931,2560.8,2560.6,3.90533]
["bitfinex","ETHUSD",1726847520775,51.59773931,2560.8,2560.7,3.90518]
["bitfinex","ETHUSD",1726847521637,51.04773931,2560.8,2560.7,7.81036]
["bitfinex","ETHUSD",1726847521791,47.14319468,2560.8,2560.7,7.81036]
["bitfinex","ETHUSD",1726847521993,47.14319468,2560.8,2560.7,11.71554]
["bitfinex","ETHUSD",1726847522337,47.14319468,2560.8,2560.7,28.14862]
["bitfinex","ETHUSD",1726847522694,47.14319468,2560.8,2560.7,24.24344]
["bitfinex","ETHUSD",1726847523903,47.14319468,2560.8,2560.7,14.71554]
["bitfinex","ETHUSD",1726847525332,51.17398996,2560.8,2560.7,10.81036]
["bitfinex","ETHUSD",1726847525707,51.17398996,2560.8,2560.7,10.85552391]
["bitfinex","ETHUSD",1726847526092,51.17398996,2560.8,2560.7,7.85552391]
["bitfinex","ETHUSD",1726847526492,51.17398996,2560.8,2560.7,7.81036]
["bitfinex","ETHUSD",1726847526721,51.17398996,2560.8,2560.7,7.85552391]
["bitfinex","ETHUSD",1726847527395,51.17398996,2560.8,2560.7,3.95034391]
["bitfinex","ETHUSD",1726847527920,51.17398996,2560.8,2560.7,7.85552391]
["bitfinex","ETHUSD",1726847528499,51.17398996,2560.8,2560.7,3.95034391]
["bitfinex","ETHUSD",1726847529193,51.72398996,2560.8,2560.7,0.04516391]
["bitfinex","ETHUSD",1726847529437,51.72398996,2560.8,2560.7,3.95034391]
["bitfinex","ETHUSD",1726847529652,51.72398996,2560.8,2560.7,0.04516391]
["bitfinex","ETHUSD",1726847529993,9.5813,2560.6,2560.3,3.90564]
["bitfinex","ETHUSD",1726847530317,0.55,2560.4,2560.3,3.90564]
["bitfinex","ETHUSD",1726847530844,0.55,2560.4,2560.3,7.81143]
["bitfinex","ETHUSD",1726847531135,0.55,2560.4,2560.2,3.90592]
["bitfinex","ETHUSD",1726847531340,0.55,2560.4,2560.3,3.90579]
["bitfinex","ETHUSD",1726847531508,0.55,2560.4,2560.2,7.8118]
["bitfinex","ETHUSD",1726847531708,0.55,2560.4,2560.2,3.90586]
["bitfinex","ETHUSD",1726847531892,0.55,2560.4,2560.3,0.04411276]
["bitfinex","ETHUSD",1726847532093,1.603943,2560.4,2560.3,0.04411276]
["bitfinex","ETHUSD",1726847532296,1.603943,2560.4,2560.3,3.94990276]
["bitfinex","ETHUSD",1726847532494,1.603943,2560.4,2560.3,3.90579]
["bitfinex","ETHUSD",1726847532818,19.616763,2560.4,2559.7,1.08883356]
["bitfinex","ETHUSD",1726847533023,10.5411,2560.2,2559.4,4.32590214]
["bitfinex","ETHUSD",1726847533241,0.55,2559.8,2559.4,3.90712]
["bitfinex","ETHUSD",1726847533451,0.55,2559.8,2559.5,0.04332946]
["bitfinex","ETHUSD",1726847533651,0.55,2559.6,2559.5,0.04332946]
["bitfinex","ETHUSD",1726847533794,10.00627765,2559.6,2559.5,0.04332946]
["bitfinex","ETHUSD",1726847533992,9.9276,2559.4,2558.6,3.90826]
["bitfinex","ETHUSD",1726847534195,0.55,2559.0,2558.7,0.04397526]
["bitfinex","ETHUSD",1726847535496,0.55,2559.0,2558.8,3.90803]
["bitfinex","ETHUSD",1726847535839,0.55,2559.0,2558.9,0.04381377]
["bitfinex","ETHUSD",1726847536046,0.55,2559.0,2558.9,7.85965377]
["bitfinex","ETHUSD",1726847536264,1.54276,2559.0,2558.9,3.95173377]
["bitfinex","ETHUSD",1726847536571,1.54276,2559.0,2558.9,10.85965377]
["bitfinex","ETHUSD",1726847536752,9.3948,2559.4,2559.2,3.90745]
["bitfinex","ETHUSD",1726847536930,0.55,2559.3,2559.2,3.90745]
["bitfinex","ETHUSD",1726847537576,1.39130677,2559.6,2559.4,3.90701]
["bitfinex","ETHUSD",1726847537867,1.39130677,2559.6,2559.5,3.90701]
["bitfinex","ETHUSD",1726847538680,9.298,2560.2,2559.6,3.90681]
["bitfinex","ETHUSD",1726847538828,9.298,2560.2,2559.8,3.90645]
["bitfinex","ETHUSD",1726847539024,9.298,2560.2,2559.7,3.90669]
["bitfinex","ETHUSD",1726847539539,9.298,2560.2,2560.0,3.90622]
["bitfinex","ETHUSD",1726847539871,9.298,2560.2,2560.0,3.90611]
["bitfinex","ETHUSD",1726847540041,0.9298,2560.1,2560.0,3.90611]
["bitfinex","ETHUSD",1726847540427,0.9298,2560.1,2560.0,3.9493946]
["bitfinex","ETHUSD",1726847541359,1.4798,2560.1,2560.0,3.9493946]
["bitfinex","ETHUSD",1726847541543,1.4798,2560.1,2560.0,3.9495346]
["bitfinex","ETHUSD",1726847542182,1.4798,2560.1,2560.0,0.0432846]
["bitfinex","ETHUSD",1726847542978,1.4798,2560.1,2560.0,3.9495346]
["bitfinex","ETHUSD",1726847543141,9.9953,2560.5,2560.3,3.90566]
["bitfinex","ETHUSD",1726847543347,57.13849468,2560.8,2560.4,3.90563]
["bitfinex","ETHUSD",1726847543549,57.13849468,2560.8,2560.4,3.94846498]
["bitfinex","ETHUSD",1726847543749,61.04352468,2560.8,2560.2,3.90594]
["bitfinex","ETHUSD",1726847543952,57.13849468,2560.8,2560.2,3.90594]
["bitfinex","ETHUSD",1726847544128,4.03079528,2560.7,2560.3,3.94866563]
["bitfinex","ETHUSD",1726847544348,4.03079528,2560.7,2560.1,6.90599]
["bitfinex","ETHUSD",1726847544525,0.55,2560.6,2560.1,10.812]
["bitfinex","ETHUSD",1726847544730,0.55,2560.6,2560.2,0.04303964]
["bitfinex","ETHUSD",1726847545130,0.55,2560.6,2560.1,6.90599]
["bitfinex","ETHUSD",1726847545331,0.55,2560.4,2560.1,6.90599]
["bitfinex","ETHUSD",1726847545641,0.55,2560.4,2560.2,0.04303964]
["bitfinex","ETHUSD",1726847546051,10.1295,2560.3,2560.2,0.04303964]
["bitfinex","ETHUSD",1726847546248,0.55,2560.2,2559.9,3.90629]
["bitfinex","ETHUSD",1726847546587,0.55,2560.2,2559.7,10.81322]
["bitfinex","ETHUSD",1726847546732,0.55,2560.0,2559.8,3.90647]
["bitfinex","ETHUSD",1726847546937,0.55,2560.0,2559.9,3.9064]
["bitfinex","ETHUSD",1726847547234,0.55,2560.0,2559.9,3.94968003]
["bitfinex","ETHUSD",1726847547430,0.55,2560.0,2559.9,0.04328003]
["bitfinex","ETHUSD",1726847547922,0.55,2560.0,2559.8,3.90653]
["bitfinex","ETHUSD",1726847548034,0.55,2560.0,2559.9,0.0428481]
["bitfinex","ETHUSD",1726847550087,9.7581,2560.0,2559.7,6.9066]
["bitfinex","ETHUSD",1726847550250,0.55,2559.8,2559.4,3.90704]
["bitfinex","ETHUSD",1726847550450,0.55,2559.8,2559.2,3.90738]
["bitfinex","ETHUSD",1726847550657,4.983595,2559.9,2559.2,3.90738]
["bitfinex","ETHUSD",1726847550658,0.55,2559.6,2559.2,3.90745]
["bitfinex","ETHUSD",1726847551489,0.55,2559.6,2559.0,7.81535]
["bitfinex","ETHUSD",1726847551672,0.55,2559.4,2559.1,3.9076]
["bitfinex","ETHUSD",1726847551857,0.55,2559.4,2558.9,3.90778]
["bitfinex","ETHUSD",1726847552084,0.55,2559.4,2559.1,3.9076]
["bitfinex","ETHUSD",1726847553989,0.55,2559.4,2559.0,3.9077]
["bitfinex","ETHUSD",1726847554354,9.136,2559.3,2559.0,3.9077]
["bitfinex","ETHUSD",1726847554554,0.55,2559.1,2558.9,3.90792]
["bitfinex","ETHUSD",1726847554869,0.55,2559.1,2559.0,3.90777]
["bitfinex","ETHUSD",1726847555394,0.55,2559.1,2558.9,3.0]
["bitfinex","ETHUSD",1726847555611,0.55,2559.1,2557.7,7.93805892]
["bitfinex","ETHUSD",1726847555772,0.55,2558.9,2558.4,3.0376945]
["bitfinex","ETHUSD",1726847555955,0.9686,2558.8,2558.4,0.0376945]
["bitfinex","ETHUSD",1726847556160,0.55,2558.7,2558.6,3.90838]
["bitfinex","ETHUSD",1726847556358,0.55,2558.7,2558.6,6.90838]
["bitfinex","ETHUSD",1726847558202,0.55,2558.7,2558.4,0.0376945]
["bitfinex","ETHUSD",1726847558425,9.3179,2558.6,2558.4,0.0376945]
["bitfinex","ETHUSD",1726847558575,1.53679,2558.5,2558.4,0.0376945]
["bitfinex","ETHUSD",1726847559299,10.62669,2558.5,2558.4,0.08192554]
["bitfinex","ETHUSD",1726847559510,10.62669,2558.5,2558.4,0.0376945]
["bitfinex","ETHUSD",1726847560060,0.98679,2558.5,2558.4,7.89930554]
["bitfinex","ETHUSD",1726847560309,9.0899,2558.8,2558.4,0.08192554]
["bitfinex","ETHUSD",1726847560501,9.0899,2558.8,2558.5,3.90846]
["bitfinex","ETHUSD",1726847560912,9.0899,2558.8,2558.4,0.0376945]
["bitfinex","ETHUSD",1726847561063,9.0899,2558.8,2558.6,0.04271723]
["bitfinex","ETHUSD",1726847561263,12.99798,2558.8,2558.3,3.72558903]
["bitfinex","ETHUSD",1726847561583,9.0899,2558.6,2558.1,7.81811]
["bitfinex","ETHUSD",1726847561896,0.55,2558.5,2558.1,3.90904]
["bitfinex","ETHUSD",1726847562213,0.55,2558.5,2558.2,0.04164269]
["bitfinex","ETHUSD",1726847562407,0.55,2558.3,2558.2,0.04164269]
["bitfinex","ETHUSD",1726847562564,0.55,2558.3,2558.0,3.90929]
["bitfinex","ETHUSD",1726847562764,0.55,2558.1,2558.0,3.90929]
["bitfinex","ETHUSD",1726847562999,0.55,2558.1,2557.9,3.90934]
["bitfinex","ETHUSD",1726847563000,0.55,2558.1,2557.9,7.8187]
["bitfinex","ETHUSD",1726847563195,0.55,2558.1,2557.9,3.90934]
["bitfinex","ETHUSD",1726847563423,0.55,2558.1,2557.9,3.90945]
["bitfinex","ETHUSD",1726847563934,0.55,2558.1,2557.9,3.90936]
["bitfinex","ETHUSD",1726847564308,0.55,2558.1,2558.0,3.9093]
["bitfinex","ETHUSD",1726847564535,0.55,2558.3,2558.2,3.90887]
["bitfinex","ETHUSD",1726847564842,1.0958343,2558.3,2558.2,3.90887]
["bitfinex","ETHUSD",1726847565589,1.0958343,2558.3,2558.0,3.90915]
["bitfinex","ETHUSD",1726847565790,1.0958343,2558.3,2558.1,3.90908]
["bitfinex","ETHUSD",1726847566112,1.0958343,2558.3,2557.8,3.90948]
["bitfinex","ETHUSD",1726847566454,1.0958343,2558.3,2558.0,3.9093]
["bitfinex","ETHUSD",1726847566592,0.55,2558.1,2557.9,3.90944]
["bitfinex","ETHUSD",1726847566816,0.55,2558.1,2558.0,3.9093]
["bitfinex","ETHUSD",1726847567074,0.55,2558.1,2557.9,3.90944]
["bitfinex","ETHUSD",1726847567362,0.55,2558.1,2558.0,3.9093]
["bitfinex","ETHUSD",1726847567664,0.55,2557.9,2557.8,3.9096]
["bitfinex","ETHUSD",1726847567815,1.57329,2557.9,2557.6,0.0376945]
["bitfinex","ETHUSD",1726847568016,1.57329,2557.9,2557.8,3.9096]
["bitfinex","ETHUSD",1726847568525,1.57329,2557.9,2557.8,7.8192]
["bitfinex","ETHUSD",1726847568949,0.55,2558.1,2558.0,3.90923]
["bitfinex","ETHUSD",1726847570253,0.55,2558.1,2557.8,3.90949]
["bitfinex","ETHUSD",1726847570495,0.55,2558.1,2557.9,3.90945]
["bitfinex","ETHUSD",1726847570631,0.55,2558.1,2558.0,7.8186]
["bitfinex","ETHUSD",1726847572663,0.55,2558.1,2558.0,3.9093]
["bitfinex","ETHUSD",1726847572813,1.68133877,2558.1,2558.0,3.9093]
["bitfinex","ETHUSD",1726847574518,1.68133877,2558.1,2557.9,3.90937]
["bitfinex","ETHUSD",1726847574715,1.68133877,2558.1,2558.0,3.9093]
["bitfinex","ETHUSD",1726847576758,11.43733877,2558.1,2558.0,0.04088869]
["bitfinex","ETHUSD",1726847576961,11.43733877,2558.1,2557.8,3.90949]
["bitfinex","ETHUSD",1726847576962,11.43733877,2558.1,2557.7,3.90971]
["bitfinex","ETHUSD",1726847577114,0.55,2557.9,2557.8,3.90953]
["bitfinex","ETHUSD",1726847577621,0.55,2557.9,2557.8,7.81913]
["bitfinex","ETHUSD",1726847578557,10.4125,2557.9,2557.6,0.0376945]
["bitfinex","ETHUSD",1726847579674,14.32195,2557.9,2557.6,0.0376945]
["bitfinex","ETHUSD",1726847579971,10.3909,2557.7,2557.6,0.0376945]
["bitfinex","ETHUSD",1726847580720,14.30066,2557.7,2557.6,0.0376945]
["bitfinex","ETHUSD",1726847580866,22.32642,2557.7,2557.6,0.0376945]
["bitfinex","ETHUSD",1726847581062,14.30066,2557.7,2557.6,0.0376945]
["bitfinex","ETHUSD",1726847581375,14.30066,2557.7,2556.8,0.0376945]
["bitfinex","ETHUSD",1726847581376,3.91064,2557.2,2556.8,0.0376945]
["bitfinex","ETHUSD",1726847581600,3.91048,2557.3,2556.8,0.0376945]
["bitfinex","ETHUSD",1726847581601,9.6849,2557.0,2556.8,0.0376945]
["bitfinex","ETHUSD",1726847581965,0.07867765,2556.9,2556.8,0.0376945]
["bitfinex","ETHUSD",1726847582266,0.55,2556.9,2556.8,0.0376945]
["bitfinex","ETHUSD",1726847582506,1.909582,2556.9,2556.8,0.0376945]
["bitfinex","ETHUSD",1726847582669,9.88617765,2556.9,2556.8,0.0376945]
["bitfinex","ETHUSD",1726847583009,9.8075,2556.9,2556.8,0.0376945]
["bitfinex","ETHUSD",1726847583364,9.8075,2556.9,2556.8,3.9488245]
["bitfinex","ETHUSD",1726847583568,9.8075,2556.9,2556.8,0.0376945]
["bitfinex","ETHUSD",1726847584856,9.8075,2556.9,2556.8,0.0837262]
["bitfinex","ETHUSD",1726847585058,11.179322,2556.9,2556.8,0.0837262]
["bitfinex","ETHUSD",1726847585300,11.179322,2556.9,2556.8,0.0376945]
["bitfinex","ETHUSD",1726847585665,19.206302,2556.9,2556.1,0.0376945]
["bitfinex","ETHUSD",1726847585867,19.206302,2556.9,2556.3,3.91182]
["bitfinex","ETHUSD",1726847585868,0.55,2556.4,2556.3,3.91182]
["bitfinex","ETHUSD",1726847586094,0.55,2556.4,2556.3,3.9119]
["bitfinex","ETHUSD",1726847586301,0.55,2556.6,2556.3,3.9119]
["bitfinex","ETHUSD",1726847586488,3.0,2557.3,2556.3,3.9119]
["bitfinex","ETHUSD",1726847586489,9.8915,2557.5,2556.7,3.91124]
["bitfinex","ETHUSD",1726847586692,9.8915,2557.5,2557.2,3.91042]
["bitfinex","ETHUSD",1726847586895,0.98915,2557.4,2557.0,3.9107]
["bitfinex","ETHUSD",1726847587263,0.98915,2557.4,2556.8,3.91099]
["bitfinex","ETHUSD",1726847587471,0.98915,2557.4,2557.1,3.91059]
["bitfinex","ETHUSD",1726847587810,0.98915,2557.4,2557.0,3.9107]
["bitfinex","ETHUSD",1726847587989,0.55,2557.3,2557.1,3.9106]
["bitfinex","ETHUSD",1726847588164,1.693065,2557.3,2556.7,3.0]
["bitfinex","ETHUSD",1726847588369,3.90965,2557.8,2557.2,3.91052]
["bitfinex","ETHUSD",1726847588582,13.51915,2557.8,2557.2,3.91052]
["bitfinex","ETHUSD",1726847588917,3.90993,2557.6,2557.1,3.91067]
["bitfinex","ETHUSD",1726847589614,0.55,2557.5,2557.1,3.91067]
["bitfinex","ETHUSD",1726847589920,4.45984,2557.7,2557.2,3.9104]
["bitfinex","ETHUSD",1726847590114,0.55,2557.5,2557.3,3.91035]
["bitfinex","ETHUSD",1726847590274,0.55,2557.5,2557.3,3.91026]
["bitfinex","ETHUSD",1726847590476,1.797904,2557.6,2557.5,3.91006]
["bitfinex","ETHUSD",1726847590684,9.9845,2558.0,2557.3,13.48346]
["bitfinex","ETHUSD",1726847590884,3.90962,2557.8,2557.1,3.0]
["bitfinex","ETHUSD",1726847591103,3.90945,2557.9,2557.4,3.91011]
["bitfinex","ETHUSD",1726847591300,7.81899,2557.9,2557.4,3.91021]
["bitfinex","ETHUSD",1726847591507,7.81899,2557.9,2557.3,3.91023]
["bitfinex","ETHUSD",1726847591707,1.780349,2557.8,2557.5,0.05831535]
["bitfinex","ETHUSD",1726847591916,0.55,2557.7,2557.4,0.05845006]
["bitfinex","ETHUSD",1726847592214,0.55,2557.7,2557.3,7.82051]
["bitfinex","ETHUSD",1726847592405,0.55,2557.7,2557.5,0.06560477]
["bitfinex","ETHUSD",1726847592604,0.55,2557.7,2557.4,0.05845006]
["bitfinex","ETHUSD",1726847592803,0.55,2557.7,2557.6,0.05818065]
["bitfinex","ETHUSD",1726847593173,0.55,2557.7,2557.1,6.91059]
["bitfinex","ETHUSD",1726847593174,9.5912,2557.5,2557.1,6.91059]
["bitfinex","ETHUSD",1726847593302,0.55,2557.4,2557.1,6.91059]
["bitfinex","ETHUSD",1726847593503,0.55,2557.4,2557.3,3.91037]
["bitfinex","ETHUSD",1726847593715,0.55,2557.4,2557.3,7.82074]
["bitfinex","ETHUSD",1726847593913,0.55,2557.4,2557.3,21.24061]
["bitfinex","ETHUSD",1726847594227,1.780349,2557.8,2557.7,3.90976]
["bitfinex","ETHUSD",1726847594378,0.9260349,2557.8,2557.7,7.81952]
["bitfinex","ETHUSD",1726847594927,9.5245,2558.1,2557.7,7.81952]
["bitfinex","ETHUSD",1726847594928,9.5245,2558.1,2557.7,3.90976]
["bitfinex","ETHUSD",1726847595479,13.43372,2558.1,2557.5,3.90992]
["bitfinex","ETHUSD",1726847595737,9.5245,2558.1,2557.8,3.9096]
["bitfinex","ETHUSD",1726847595893,9.5245,2558.1,2557.7,3.90969]
["bitfinex","ETHUSD",1726847596222,9.5245,2558.1,2557.6,3.90991]
["bitfinex","ETHUSD",1726847596223,0.55,2558.0,2557.6,3.90991]
["bitfinex","ETHUSD",1726847596427,0.55,2557.8,2557.6,3.90991]
["bitfinex","ETHUSD",1726847596633,0.55,2557.8,2557.6,3.90984]
["bitfinex","ETHUSD",1726847596931,0.55,2557.8,2557.7,3.90976]
["bitfinex","ETHUSD",1726847597127,0.55,2557.8,2557.6,3.9098]
["bitfinex","ETHUSD",1726847597301,0.55,2557.8,2557.7,3.90976]
["bitfinex","ETHUSD",1726847597888,0.55,2557.8,2557.6,3.9098]
["bitfinex","ETHUSD",1726847598094,0.55,2557.8,2557.5,3.91005]
["bitfinex","ETHUSD",1726847598540,0.55,2557.8,2557.6,3.90988]
["bitfinex","ETHUSD",1726847598751,0.62867765,2557.8,2557.5,3.0]
["bitfinex","ETHUSD",1726847598914,0.55,2557.4,2557.1,3.0]
["bitfinex","ETHUSD",1726847599099,0.62867765,2557.3,2557.2,6.91045]
["bitfinex","ETHUSD",1726847599300,0.62867765,2557.3,2557.2,3.0]
["bitfinex","ETHUSD",1726847599301,0.55,2557.3,2557.2,3.0]
["bitfinex","ETHUSD",1726847599503,0.55,2557.2,2557.1,6.91066]
["bitfinex","ETHUSD",1726847600038,0.55,2557.4,2557.3,3.91025]
["bitfinex","ETHUSD",1726847600337,1.53448,2557.4,2557.3,3.91025]
["bitfinex","ETHUSD",1726847600674,1.53448,2557.4,2557.2,3.9105]
["bitfinex","ETHUSD",1726847601350,1.53448,2557.4,2557.2,7.82094]
["bitfinex","ETHUSD",1726847601560,1.53448,2557.4,2557.2,3.91044]
["bitfinex","ETHUSD",1726847601834,1.53448,2557.4,2557.2,3.91043]
["bitfinex","ETHUSD",1726847602035,1.632928,2557.3,2557.2,6.91043]
["bitfinex","ETHUSD",1726847602900,0.55,2557.3,2557.2,10.82095]
["bitfinex","ETHUSD",1726847603152,9.2489,2558.1,2557.6,3.90991]
["bitfinex","ETHUSD",1726847603312,9.2489,2558.1,2557.5,3.91002]
["bitfinex","ETHUSD",1726847603640,3.90931,2558.0,2557.5,3.90996]
["bitfinex","ETHUSD",1726847603850,10.485574,2557.9,2556.8,9.8317]
["bitfinex","ETHUSD",1726847604038,1.0485574,2557.8,2557.5,3.90997]
["bitfinex","ETHUSD",1726847604343,1.0485574,2557.8,2557.7,3.90976]
["bitfinex","ETHUSD",1726847604931,1.0485574,2557.8,2557.6,3.90989]
["bitfinex","ETHUSD",1726847605112,13.10316,2558.1,2557.6,3.90989]
["bitfinex","ETHUSD",1726847605113,0.55,2558.0,2557.6,3.90989]
["bitfinex","ETHUSD",1726847605556,13.10316,2558.1,2557.7,3.90968]
["bitfinex","ETHUSD",1726847605557,9.194,2558.1,2557.7,3.90968]
["bitfinex","ETHUSD",1726847605914,9.194,2558.1,2557.8,0.07399761]
["bitfinex","ETHUSD",1726847606957,0.55,2558.0,2557.8,0.07399761]
["bitfinex","ETHUSD",1726847608330,0.55,2558.0,2557.8,3.98359761]
["bitfinex","ETHUSD",1726847608743,0.55,2558.0,2557.9,7.8189]
["bitfinex","ETHUSD",1726847608950,0.55,2558.0,2557.9,17.7423]
["bitfinex","ETHUSD",1726847609218,0.55,2558.0,2557.9,13.90668817]
["bitfinex","ETHUSD",1726847610168,0.55,2558.0,2557.9,0.07383817]
["bitfinex","ETHUSD",1726847610372,13.9021,2558.0,2557.9,0.07383817]
["bitfinex","ETHUSD",1726847610670,0.55,2557.7,2557.3,3.91026]
["bitfinex","ETHUSD",1726847610870,0.55,2557.5,2557.2,9.8582]
["bitfinex","ETHUSD",1726847611160,0.62867765,2557.4,2557.0,3.91073]
["bitfinex","ETHUSD",1726847611359,0.62867765,2557.4,2556.8,9.8582]
["bitfinex","ETHUSD",1726847611360,4.53893765,2557.4,2556.9,7.82175]
["bitfinex","ETHUSD",1726847611566,0.55,2557.2,2556.9,7.82177]
["bitfinex","ETHUSD",1726847611766,0.55,2557.2,2556.9,3.91086]
["bitfinex","ETHUSD",1726847611952,0.55,2557.2,2556.9,7.82176]
["bitfinex","ETHUSD",1726847612259,0.55,2557.2,2557.0,3.91081]
["bitfinex","ETHUSD",1726847612632,0.55,2557.2,2556.8,9.8582]
["bitfinex","ETHUSD",1726847612862,0.55,2557.0,2556.4,3.91172]
["bitfinex","ETHUSD",1726847613064,0.55,2557.0,2556.8,3.91105]
["bitfinex","ETHUSD",1726847615065,0.55,2557.0,2556.6,3.91132]
["bitfinex","ETHUSD",1726847615223,0.55,2557.0,2556.6,7.82267]
["bitfinex","ETHUSD",1726847615574,0.55,2557.0,2556.8,3.91112]
["bitfinex","ETHUSD",1726847615788,1.58861662,2556.9,2556.8,3.91112]
["bitfinex","ETHUSD",1726847616334,0.55,2557.0,2556.8,7.82217]
["bitfinex","ETHUSD",1726847616774,0.55,2557.0,2556.8,3.91105]
["bitfinex","ETHUSD",1726847616983,0.55,2557.0,2556.8,7.8221]
["bitfinex","ETHUSD",1726847617366,0.55,2557.0,2556.8,7.82209]
["bitfinex","ETHUSD",1726847617562,0.55,2557.0,2556.8,3.91104]
["bitfinex","ETHUSD",1726847618363,0.55,2557.0,2556.8,7.8221]
["bitfinex","ETHUSD",1726847619068,0.55,2557.0,2556.8,3.91104]
["bitfinex","ETHUSD",1726847619307,0.55,2557.0,2556.8,7.82209]
["bitfinex","ETHUSD",1726847619612,0.55,2557.0,2556.8,7.82208]
["bitfinex","ETHUSD",1726847619762,0.55,2557.0,2556.4,9.6533]
["bitfinex","ETHUSD",1726847619963,0.55,2557.0,2556.2,3.0]
["bitfinex","ETHUSD",1726847619964,9.6599,2556.8,2556.3,3.91178]
["bitfinex","ETHUSD",1726847620197,0.55,2556.6,2556.4,3.91164]
["bitfinex","ETHUSD",1726847620376,0.55,2556.6,2556.5,7.82318]
["bitfinex","ETHUSD",1726847621873,0.55,2556.6,2556.5,0.05951084]
["bitfinex","ETHUSD",1726847622086,0.55,2556.8,2556.5,0.05951084]
["bitfinex","ETHUSD",1726847622274,0.55,2556.6,2556.5,0.05951084]
["bitfinex","ETHUSD",1726847622481,0.62867765,2556.6,2556.5,0.05951084]
["bitfinex","ETHUSD",1726847622678,0.55,2556.6,2556.5,0.05951084]
["bitfinex","ETHUSD",1726847623013,0.55,2556.6,2556.5,7.88269084]
["bitfinex","ETHUSD",1726847623243,4.46184,2556.4,2556.1,0.0376945]
["bitfinex","ETHUSD",1726847623431,9.7344,2556.5,2556.1,0.0376945]
["bitfinex","ETHUSD",1726847623432,0.55,2556.2,2556.1,0.0376945]
["bitfinex","ETHUSD",1726847625537,4.54072765,2556.2,2556.1,0.0376945]
["bitfinex","ETHUSD",1726847625832,0.55,2556.2,2556.1,0.0376945]
["bitfinex","ETHUSD",1726847626037,17.8847,2556.2,2556.1,0.0376945]
["bitfinex","ETHUSD",1726847626349,25.28556242,2556.2,2556.1,0.0376945]
["bitfinex","ETHUSD",1726847626498,31.94973218,2556.2,2556.1,0.0376945]
["bitfinex","ETHUSD",1726847626697,32.76574336,2556.2,2556.1,0.0376945]
["bitfinex","ETHUSD",1726847626896,28.85369336,2556.2,2556.1,0.0376945]
["bitfinex","ETHUSD",1726847627099,28.03768218,2556.2,2556.1,0.0376945]
["bitfinex","ETHUSD",1726847627291,28.85525027,2556.2,2556.1,0.0376945]
["bitfinex","ETHUSD",1726847627910,3.91272,2555.8,2555.3,0.0376945]
["bitfinex","ETHUSD",1726847628101,3.91298,2555.6,2555.3,0.0376945]
["bitfinex","ETHUSD",1726847628302,3.91272,2555.8,2555.3,0.0376945]
["bitfinex","ETHUSD",1726847628517,3.91272,2555.8,2555.3,3.9510545]
["bitfinex","ETHUSD",1726847628724,9.4485,2555.9,2555.7,0.004]
["bitfinex","ETHUSD",1726847628939,3.28486242,2556.2,2555.8,0.004]
["bitfinex","ETHUSD",1726847628940,13.24874,2556.2,2555.8,0.004]
["bitfinex","ETHUSD",1726847629147,13.24874,2556.2,2556.1,0.004]
["bitfinex","ETHUSD",1726847629349,16.53360242,2556.2,2556.1,0.004]
["bitfinex","ETHUSD",1726847630126,9.1184,2555.8,2555.3,0.0376945]
["bitfinex","ETHUSD",1726847630317,13.03084,2556.0,2555.3,3.9510245]
["bitfinex","ETHUSD",1726847630548,0.55,2555.9,2555.4,3.91316]
["bitfinex","ETHUSD",1726847630754,0.55,2555.9,2555.7,3.9128]
["bitfinex","ETHUSD",1726847631048,0.55,2555.9,2555.6,3.91296]
["bitfinex","ETHUSD",1726847631231,1.72129502,2555.9,2555.6,3.91296]
["bitfinex","ETHUSD",1726847631544,1.72129502,2555.9,2555.5,3.91302]
["bitfinex","ETHUSD",1726847631910,1.72129502,2555.9,2555.5,7.82607]
["bitfinex","ETHUSD",1726847632130,1.72129502,2555.9,2555.5,3.91302]
["bitfinex","ETHUSD",1726847632651,1.72129502,2555.9,2555.4,3.91326]
["bitfinex","ETHUSD",1726847632942,1.72129502,2555.9,2555.3,0.0376945]
["bitfinex","ETHUSD",1726847632943,0.55,2555.7,2555.3,0.0376945]
["bitfinex","ETHUSD",1726847633361,9.8479,2555.4,2555.3,0.0376945]
["bitfinex","ETHUSD",1726847633563,10.3979,2555.4,2555.3,0.0376945]
["bitfinex","ETHUSD",1726847633737,16.46207624,2555.4,2555.3,0.0376945]
["bitfinex","ETHUSD",1726847634234,20.37535624,2555.4,2555.3,0.0376945]
["bitfinex","ETHUSD",1726847637219,24.28863624,2555.4,2555.3,0.0376945]
["bitfinex","ETHUSD",1726847637466,20.37535624,2555.4,2555.3,0.0376945]
["bitfinex","ETHUSD",1726847638510,24.49135624,2555.4,2555.3,0.0376945]
["bitfinex","ETHUSD",1726847638865,20.37535624,2555.4,2555.3,0.0376945]
["bitfinex","ETHUSD",1726847639166,2.15089624,2555.4,2555.3,0.0376945]
["bitfinex","ETHUSD",1726847639372,13.65559,2555.6,2555.3,0.0376945]
["bitfinex","ETHUSD",1726847640414,13.6556,2555.6,2555.3,0.0376945]
["bitfinex","ETHUSD",1726847640870,0.55,2555.5,2555.3,0.0376945]
["bitfinex","ETHUSD",1726847641066,1.97056,2555.4,2555.3,0.0376945]
["bitfinex","ETHUSD",1726847641829,7.48,2556.3,2556.0,3.91235]
["bitfinex","ETHUSD",1726847641970,3.91183,2556.4,2555.8,3.91251]
["bitfinex","ETHUSD",1726847642186,13.17669,2556.5,2556.0,3.91233]
["bitfinex","ETHUSD",1726847642428,3.91175,2556.4,2555.8,3.91266]
["bitfinex","ETHUSD",1726847642639,1.317675,2556.3,2556.0,3.91228]
["bitfinex","ETHUSD",1726847642925,1.317675,2556.3,2555.6,13.76513]
["bitfinex","ETHUSD",1726847642926,5.229625,2556.3,2555.8,3.91259]
["bitfinex","ETHUSD",1726847643086,5.229625,2556.3,2555.9,3.91248]
["bitfinex","ETHUSD",1726847643087,1.317675,2556.3,2555.9,3.91248]
["bitfinex","ETHUSD",1726847643279,1.317675,2556.3,2556.1,3.91209]
["bitfinex","ETHUSD",1726847643519,1.317675,2556.3,2556.0,3.91235]
["bitfinex","ETHUSD",1726847644629,1.317675,2556.3,2556.2,3.91205]
["bitfinex","ETHUSD",1726847644838,9.902,2556.9,2556.0,9.5631]
["bitfinex","ETHUSD",1726847644982,3.0,2557.1,2555.4,0.42613487]
["bitfinex","ETHUSD",1726847644983,13.81337,2556.7,2555.6,9.5631]
["bitfinex","ETHUSD",1726847645188,3.91163,2556.5,2555.8,3.91265]
["bitfinex","ETHUSD",1726847645498,5.69761523,2556.6,2556.0,7.82463]
["bitfinex","ETHUSD",1726847645685,3.9116,2556.5,2556.0,3.91228]
["bitfinex","ETHUSD",1726847646022,3.9116,2556.5,2555.8,3.91257]
["bitfinex","ETHUSD",1726847646023,3.91175,2556.4,2555.9,3.91248]
["bitfinex","ETHUSD",1726847646234,0.55,2556.2,2555.9,3.91248]
["bitfinex","ETHUSD",1726847646831,0.55,2556.2,2555.8,3.91257]
["bitfinex","ETHUSD",1726847648347,0.55,2556.2,2555.8,7.82516]
["bitfinex","ETHUSD",1726847648531,0.55,2556.2,2555.8,3.91257]
["bitfinex","ETHUSD",1726847648697,0.55,2556.2,2556.1,17.38392]
["bitfinex","ETHUSD",1726847649183,7.48,2556.8,2556.5,3.91153]
["bitfinex","ETHUSD",1726847649429,12.10549123,2557.0,2556.5,7.82303]
["bitfinex","ETHUSD",1726847649736,12.10549123,2557.0,2556.1,9.5595]
["bitfinex","ETHUSD",1726847649737,12.10549123,2557.0,2556.6,3.9114]
["bitfinex","ETHUSD",1726847649939,17.2476,2557.3,2556.6,13.79777]
["bitfinex","ETHUSD",1726847650256,21.15806,2557.3,2556.8,3.91113]
["bitfinex","ETHUSD",1726847650592,3.91054,2557.2,2556.8,3.91113]
["bitfinex","ETHUSD",1726847650822,3.91069,2557.1,2556.6,13.79773]
["bitfinex","ETHUSD",1726847651140,3.98957765,2557.0,2556.4,3.91164]
["bitfinex","ETHUSD",1726847651288,0.55,2556.6,2556.0,13.37705]
["bitfinex","ETHUSD",1726847651489,9.9907,2556.8,2555.9,3.91251]
["bitfinex","ETHUSD",1726847651490,4.46183,2556.4,2555.9,3.91251]
["bitfinex","ETHUSD",1726847651688,0.55,2556.2,2555.9,3.91251]
["bitfinex","ETHUSD",1726847651934,0.07867765,2556.3,2555.7,9.4648]
["bitfinex","ETHUSD",1726847651935,0.55,2556.0,2555.7,9.4648]
["bitfinex","ETHUSD",1726847652145,0.55,2556.0,2555.7,13.37747]
["bitfinex","ETHUSD",1726847652434,0.55,2556.2,2555.8,3.91255]
["bitfinex","ETHUSD",1726847652734,0.55,2556.0,2555.8,3.91255]
["bitfinex","ETHUSD",1726847653833,0.55,2556.0,2555.9,3.91251]
["bitfinex","ETHUSD",1726847653992,0.55,2556.0,2555.9,7.82502]
["bitfinex","ETHUSD",1726847654392,0.55,2556.0,2555.9,10.82502]
["bitfinex","ETHUSD",1726847659388,0.55,2556.0,2555.6,3.91296]
["bitfinex","ETHUSD",1726847659389,3.91236,2556.0,2555.6,3.0]
["bitfinex","ETHUSD",1726847659597,3.91236,2556.0,2555.4,13.59546]
["bitfinex","ETHUSD",1726847659598,0.55,2555.8,2555.5,3.91311]
["bitfinex","ETHUSD",1726847659795,0.55,2555.6,2555.5,7.82622]
["bitfinex","ETHUSD",1726847660838,0.55,2555.8,2555.6,3.9129]
["bitfinex","ETHUSD",1726847662213,0.55,2555.8,2555.7,7.82564]
["bitfinex","ETHUSD",1726847665154,0.55,2555.8,2555.7,3.91282]
["bitfinex","ETHUSD",1726847665641,0.55,2555.8,2555.4,3.91326]
["bitfinex","ETHUSD",1726847665849,9.7008,2555.8,2555.4,3.91326]
["bitfinex","ETHUSD",1726847666059,0.55,2555.6,2555.4,6.91325]
["bitfinex","ETHUSD",1726847666361,0.55,2555.4,2555.3,0.0376945]
["bitfinex","ETHUSD",1726847666807,4.46308,2555.6,2555.3,0.0376945]
["bitfinex","ETHUSD",1726847667002,0.55,2555.6,2555.3,0.0376945]
["bitfinex","ETHUSD",1726847668820,0.55,2555.6,2555.3,3.9510545]
["bitfinex","ETHUSD",1726847669041,0.55,2555.6,2555.4,13.06989]
["bitfinex","ETHUSD",1726847669207,0.55,2555.6,2555.4,3.91319]
["bitfinex","ETHUSD",1726847669552,0.55,2555.6,2555.4,3.9132]
["bitfinex","ETHUSD",1726847670055,0.55,2555.6,2555.3,3.9510945]
["bitfinex","ETHUSD",1726847670358,0.55,2555.4,2555.3,3.9510945]
["bitfinex","ETHUSD",1726847671252,0.55,2555.4,2555.3,7.8645245]
["bitfinex","ETHUSD",1726847671411,0.55,2555.6,2555.4,3.91327]
["bitfinex","ETHUSD",1726847671941,0.55,2555.9,2555.6,3.91295]
["bitfinex","ETHUSD",1726847672540,0.55,2555.9,2555.5,3.91311]
["bitfinex","ETHUSD",1726847672747,0.55,2555.7,2555.5,3.91311]
["bitfinex","ETHUSD",1726847672944,0.55,2555.5,2555.3,0.0376945]
["bitfinex","ETHUSD",1726847673153,4.46328,2555.4,2555.3,0.0376945]
["bitfinex","ETHUSD",1726847673359,4.54195765,2555.4,2555.3,0.0376945]
["bitfinex","ETHUSD",1726847673512,4.46328,2555.4,2555.3,0.0376945]
["bitfinex","ETHUSD",1726847673712,10.26255304,2555.4,2555.3,0.0376945]
["bitfinex","ETHUSD",1726847674528,6.34927304,2555.4,2555.3,0.0376945]
["bitfinex","ETHUSD",1726847675341,2.43599304,2555.4,2555.3,0.0376945]
["bitfinex","ETHUSD",1726847678256,0.55,2555.4,2555.3,7.8645545]
["bitfinex","ETHUSD",1726847678472,0.55,2555.4,2555.3,17.1531545]
["bitfinex","ETHUSD",1726847678628,3.91259,2555.9,2555.3,17.1531545]
["bitfinex","ETHUSD",1726847678629,3.91259,2555.9,2555.5,3.91311]
["bitfinex","ETHUSD",1726847678827,3.91259,2555.9,2555.3,13.2397245]
["bitfinex","ETHUSD",1726847678828,13.32094398,2556.1,2555.6,3.91282]
["bitfinex","ETHUSD",1726847679032,3.91238,2556.0,2555.6,3.91282]
["bitfinex","ETHUSD",1726847679230,1.80508921,2555.9,2555.5,3.91302]
["bitfinex","ETHUSD",1726847679447,13.32089398,2556.1,2555.7,3.91275]
["bitfinex","ETHUSD",1726847680050,13.32089398,2556.1,2555.6,3.91282]
["bitfinex","ETHUSD",1726847680431,0.55,2556.0,2555.6,7.82571]
["bitfinex","ETHUSD",1726847680774,0.55,2556.0,2555.7,3.91279]
["bitfinex","ETHUSD",1726847680931,0.40796398,2556.1,2555.9,3.91251]
["bitfinex","ETHUSD",1726847681134,0.40796398,2556.1,2555.9,3.91243]
["bitfinex","ETHUSD",1726847681372,0.40796398,2556.1,2556.0,13.60636]
["bitfinex","ETHUSD",1726847681531,14.16717809,2556.6,2556.0,13.60636]
["bitfinex","ETHUSD",1726847681879,5.45072949,2556.5,2556.0,13.60636]
["bitfinex","ETHUSD",1726847682178,1.53911949,2556.5,2556.1,3.91218]
["bitfinex","ETHUSD",1726847682346,1.53911949,2556.5,2556.2,3.91202]
["bitfinex","ETHUSD",1726847683678,0.55,2556.4,2556.1,3.91219]
["bitfinex","ETHUSD",1726847685448,0.55,2556.4,2556.3,3.9119]
["bitfinex","ETHUSD",1726847685649,0.55,2556.6,2556.4,3.91172]
["bitfinex","ETHUSD",1726847685847,2.16305861,2556.6,2556.4,3.91172]
["bitfinex","ETHUSD",1726847686045,2.16305861,2556.6,2556.5,3.91159]
["bitfinex","ETHUSD",1726847686340,0.55,2556.6,2556.5,13.52979]
["bitfinex","ETHUSD",1726847686534,0.55,2556.9,2556.6,3.91143]
["bitfinex","ETHUSD",1726847686741,0.55,2556.9,2556.5,9.6182]
["bitfinex","ETHUSD",1726847686941,5.27859809,2556.9,2556.5,9.6182]
["bitfinex","ETHUSD",1726847687602,5.27859809,2556.9,2556.4,3.91167]
["bitfinex","ETHUSD",1726847687806,0.55,2556.7,2556.4,3.91167]
["bitfinex","ETHUSD",1726847688302,5.54286843,2557.0,2556.4,3.91167]
["bitfinex","ETHUSD",1726847688303,0.40794166,2557.0,2556.9,16.86636]
["bitfinex","ETHUSD",1726847688519,0.07867765,2557.2,2557.1,3.91068]
["bitfinex","ETHUSD",1726847688676,5.13384677,2557.7,2557.2,3.91041]
["bitfinex","ETHUSD",1726847688677,1.07354224,2557.4,2557.2,3.91041]
["bitfinex","ETHUSD",1726847688875,13.83058809,2557.8,2557.2,3.91041]
["bitfinex","ETHUSD",1726847689076,3.91002,2557.6,2557.1,3.91057]
["bitfinex","ETHUSD",1726847689410,3.91002,2557.6,2557.0,3.0]
["bitfinex","ETHUSD",1726847689411,3.98875765,2557.5,2557.0,6.91077]
["bitfinex","ETHUSD",1726847689571,3.91002,2557.6,2557.1,3.9106]
["bitfinex","ETHUSD",1726847690268,0.81756809,2557.7,2557.0,6.91077]
["bitfinex","ETHUSD",1726847690269,3.90977,2557.7,2557.2,3.9105]
["bitfinex","ETHUSD",1726847690489,0.55,2557.5,2557.2,3.9105]
["bitfinex","ETHUSD",1726847690697,0.55,2557.5,2557.1,3.91067]
["bitfinex","ETHUSD",1726847691241,0.55,2557.5,2557.0,6.91068]
["bitfinex","ETHUSD",1726847691510,0.55,2557.5,2557.1,3.91053]
["bitfinex","ETHUSD",1726847692395,0.55,2557.5,2557.2,3.91051]
["bitfinex","ETHUSD",1726847692595,0.55,2557.3,2557.0,6.91068]
["bitfinex","ETHUSD",1726847692806,0.55,2557.3,2557.0,3.91068]
["bitfinex","ETHUSD",1726847693099,0.55,2557.1,2557.0,3.91075]
["bitfinex","ETHUSD",1726847693286,4.46069,2557.1,2556.7,3.91128]
["bitfinex","ETHUSD",1726847693614,0.07867765,2557.2,2556.3,3.91189]
["bitfinex","ETHUSD",1726847693615,0.55,2556.7,2556.3,3.91189]
["bitfinex","ETHUSD",1726847693814,0.55,2556.5,2556.3,3.91177]
["bitfinex","ETHUSD",1726847694140,0.55,2556.5,2556.2,3.91202]
["bitfinex","ETHUSD",1726847694141,0.62867765,2556.5,2556.2,3.91196]
["bitfinex","ETHUSD",1726847694276,0.62867765,2556.5,2556.2,7.82394]
["bitfinex","ETHUSD",1726847694476,0.55,2556.5,2556.3,3.91189]
["bitfinex","ETHUSD",1726847694987,0.55,2556.5,2556.4,3.91175]
["bitfinex","ETHUSD",1726847695228,0.55,2556.5,2556.3,3.91189]
["bitfinex","ETHUSD",1726847695229,0.55,2556.7,2556.5,3.91151]
["bitfinex","ETHUSD",1726847695517,1.59699,2556.6,2556.5,3.91151]
["bitfinex","ETHUSD",1726847695931,0.55,2556.5,2556.3,3.91188]
["bitfinex","ETHUSD",1726847696086,0.62867765,2556.5,2556.3,3.91181]
["bitfinex","ETHUSD",1726847696682,0.55,2556.5,2556.3,3.91181]
["bitfinex","ETHUSD",1726847697129,0.55,2556.5,2555.8,3.91263]
["bitfinex","ETHUSD",1726847697130,0.55,2556.2,2555.8,3.91263]
["bitfinex","ETHUSD",1726847697432,0.55,2556.0,2555.6,3.91296]
["bitfinex","ETHUSD",1726847697614,0.55,2555.8,2555.6,3.91296]
["bitfinex","ETHUSD",1726847697928,0.55,2555.8,2555.7,3.91282]
["bitfinex","ETHUSD",1726847698086,0.55,2556.0,2555.9,3.91251]
["bitfinex","ETHUSD",1726847698291,0.55,2556.2,2555.9,3.91242]
["bitfinex","ETHUSD",1726847698491,1.4905,2556.2,2555.9,3.91242]
["bitfinex","ETHUSD",1726847699325,1.4905,2556.2,2555.8,3.91256]
["bitfinex","ETHUSD",1726847700022,1.4905,2556.2,2555.9,3.91247]
["bitfinex","ETHUSD",1726847700236,1.4905,2556.2,2556.0,3.91223]
["bitfinex","ETHUSD",1726847700689,0.55,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1726847701030,9.3817,2556.6,2556.3,3.91183]
["bitfinex","ETHUSD",1726847701640,9.1346,2556.9,2555.9,12.2929]
["bitfinex","ETHUSD",1726847701939,14.16321849,2556.9,2556.4,3.91165]
["bitfinex","ETHUSD",1726847702227,14.16320849,2556.9,2556.4,3.91165]
["bitfinex","ETHUSD",1726847702839,13.22331,2557.2,2556.8,3.91113]
["bitfinex","ETHUSD",1726847702999,13.22331,2557.2,2556.3,13.43418496]
["bitfinex","ETHUSD",1726847703000,17.13397,2557.2,2556.5,3.91149]
["bitfinex","ETHUSD",1726847703202,5.624217,2557.1,2556.5,3.91159]
["bitfinex","ETHUSD",1726847703407,10.06837765,2557.0,2556.2,3.91194]
["bitfinex","ETHUSD",1726847703717,3.91163,2556.5,2556.1,3.0]
["bitfinex","ETHUSD",1726847703921,0.07867765,2556.4,2556.1,6.91218]
["bitfinex","ETHUSD",1726847704239,0.07867765,2556.4,2556.1,3.0]
["bitfinex","ETHUSD",1726847704536,0.55,2556.5,2556.1,3.0]
["bitfinex","ETHUSD",1726847704690,4.46145,2556.6,2556.2,3.91204]
["bitfinex","ETHUSD",1726847704891,0.55,2556.4,2556.2,3.91204]
["bitfinex","ETHUSD",1726847705294,0.55,2556.4,2556.1,6.91218]
["bitfinex","ETHUSD",1726847705518,0.55,2556.2,2556.1,6.91218]
["bitfinex","ETHUSD",1726847705794,0.55,2556.4,2556.2,3.91204]
["bitfinex","ETHUSD",1726847705991,0.7495115,2556.3,2556.2,3.91204]
["bitfinex","ETHUSD",1726847706248,0.7495115,2556.3,2555.9,3.91251]
["bitfinex","ETHUSD",1726847706249,0.55,2556.2,2555.9,3.91251]
["bitfinex","ETHUSD",1726847706591,0.55,2556.0,2555.9,3.91251]
["bitfinex","ETHUSD",1726847707284,0.55,2556.2,2555.9,3.91251]
["bitfinex","ETHUSD",1726847707455,1.01613415,2556.2,2556.0,3.91231]
["bitfinex","ETHUSD",1726847707993,0.62867765,2556.2,2556.1,7.82442]
["bitfinex","ETHUSD",1726847708296,0.55,2556.2,2556.1,7.82442]
["bitfinex","ETHUSD",1726847708454,0.40788279,2556.8,2556.3,3.91176]
["bitfinex","ETHUSD",1726847708660,9.1133,2556.9,2556.3,3.91175]
["bitfinex","ETHUSD",1726847708858,3.91114,2556.8,2556.4,3.91169]
["bitfinex","ETHUSD",1726847709040,1.302444,2556.7,2556.3,3.91175]
["bitfinex","ETHUSD",1726847709918,0.55,2556.6,2556.5,3.91159]
["bitfinex","ETHUSD",1726847710074,9.52114732,2556.9,2556.6,3.91139]
["bitfinex","ETHUSD",1726847710075,0.55,2556.8,2556.6,3.91139]
["bitfinex","ETHUSD",1726847710260,9.52114732,2556.9,2556.5,12.99419]
["bitfinex","ETHUSD",1726847710261,0.40784732,2556.9,2556.5,12.99419]
["bitfinex","ETHUSD",1726847710458,0.40784732,2556.9,2556.6,3.91135]
["bitfinex","ETHUSD",1726847710780,0.43187473,2556.8,2556.6,3.91135]
["bitfinex","ETHUSD",1726847711192,0.40784732,2556.9,2556.8,3.91113]
["bitfinex","ETHUSD",1726847711410,0.40784732,2556.9,2556.8,7.82226]
["bitfinex","ETHUSD",1726847711695,9.7149,2557.4,2556.9,3.91088]
["bitfinex","ETHUSD",1726847711696,13.62512,2557.4,2556.9,3.91088]
["bitfinex","ETHUSD",1726847711892,14.03294233,2557.4,2556.9,3.91088]
["bitfinex","ETHUSD",1726847712194,14.03294233,2557.4,2557.0,3.91075]
["bitfinex","ETHUSD",1726847712398,1.40329423,2557.3,2557.0,3.91075]
["bitfinex","ETHUSD",1726847712753,1.40329423,2557.3,2557.1,3.91065]
["bitfinex","ETHUSD",1726847712962,0.40782233,2557.4,2557.3,3.91037]
["bitfinex","ETHUSD",1726847713265,0.40782233,2557.4,2557.3,20.61524]
["bitfinex","ETHUSD",1726847713465,9.1842,2558.1,2557.7,3.90975]
["bitfinex","ETHUSD",1726847713700,13.6782145,2558.4,2557.9,3.90937]
["bitfinex","ETHUSD",1726847713906,0.40781993,2558.2,2558.1,6.90915]
["bitfinex","ETHUSD",1726847714055,0.0376945,2558.4,2558.3,3.0]
["bitfinex","ETHUSD",1726847714254,0.0376945,2558.4,2558.3,6.90884]
["bitfinex","ETHUSD",1726847715385,0.0376945,2558.4,2558.3,10.81768]
["bitfinex","ETHUSD",1726847715752,0.0376945,2558.4,2558.3,24.06512]
["bitfinex","ETHUSD",1726847716369,0.0376945,2558.4,2558.3,20.15628]
["bitfinex","ETHUSD",1726847717515,0.5876945,2558.4,2558.3,20.15628]
["bitfinex","ETHUSD",1726847717862,0.0376945,2558.4,2558.3,20.15628]
["bitfinex","ETHUSD",1726847718067,0.0376945,2558.4,2558.3,24.06512]
["bitfinex","ETHUSD",1726847718501,0.0376945,2558.4,2558.3,27.97396]
["bitfinex","ETHUSD",1726847718707,0.0376945,2558.4,2558.3,28.48574496]
["bitfinex","ETHUSD",1726847719405,0.0376945,2558.4,2558.3,24.06512]
["bitfinex","ETHUSD",1726847722313,0.0376945,2558.4,2558.3,24.57690496]
["bitfinex","ETHUSD",1726847722671,0.0376945,2558.4,2558.3,28.48574496]
["bitfinex","ETHUSD",1726847722871,0.0376945,2558.4,2558.3,24.57690496]
["bitfinex","ETHUSD",1726847724318,0.0376945,2558.4,2558.3,28.48574496]
["bitfinex","ETHUSD",1726847724487,0.0376945,2558.4,2558.3,24.57690496]
["bitfinex","ETHUSD",1726847724687,0.0376945,2558.4,2558.3,28.48574496]
["bitfinex","ETHUSD",1726847724943,0.0376945,2558.4,2558.3,24.57690496]
["bitfinex","ETHUSD",1726847725126,0.0376945,2558.4,2558.3,28.48574496]
["bitfinex","ETHUSD",1726847725557,0.0376945,2558.4,2558.3,24.57690496]
["bitfinex","ETHUSD",1726847726128,0.0376945,2558.4,2558.3,24.06512]
["bitfinex","ETHUSD",1726847726736,0.0376945,2558.4,2558.3,24.60264695]
["bitfinex","ETHUSD",1726847730231,0.0376945,2558.4,2558.3,20.69380695]
["bitfinex","ETHUSD",1726847731178,0.0376945,2558.4,2558.3,11.35520695]
["bitfinex","ETHUSD",1726847731927,0.0376945,2558.4,2558.3,24.51184695]
["bitfinex","ETHUSD",1726847732477,0.0376945,2558.4,2558.3,28.42068695]
["bitfinex","ETHUSD",1726847732679,0.0376945,2558.4,2558.3,24.51184695]
["bitfinex","ETHUSD",1726847732883,0.0376945,2558.4,2558.3,28.42068695]
["bitfinex","ETHUSD",1726847733042,0.0376945,2558.4,2558.3,24.51184695]
["bitfinex","ETHUSD",1726847733786,0.0376945,2558.4,2558.3,23.97432]
["bitfinex","ETHUSD",1726847734748,0.5876945,2558.4,2558.3,20.06548]
["bitfinex","ETHUSD",1726847734945,0.5876945,2558.4,2558.3,23.97432]
["bitfinex","ETHUSD",1726847735144,0.0376945,2558.4,2558.3,24.51184695]
["bitfinex","ETHUSD",1726847735392,0.0376945,2558.4,2558.3,28.91592677]
["bitfinex","ETHUSD",1726847735888,0.0376945,2558.4,2558.3,29.35984895]
["bitfinex","ETHUSD",1726847736090,0.0376945,2558.4,2558.3,28.91592677]
["bitfinex","ETHUSD",1726847736391,0.0376945,2558.4,2558.3,29.3601845]
["bitfinex","ETHUSD",1726847737242,0.0376945,2558.4,2558.3,29.57658748]
["bitfinex","ETHUSD",1726847738047,0.0376945,2559.2,2559.1,11.72286]
["bitfinex","ETHUSD",1726847738285,0.0376945,2559.2,2559.1,24.06316]
["bitfinex","ETHUSD",1726847738591,0.0376945,2559.2,2559.1,27.97078]
["bitfinex","ETHUSD",1726847740196,0.0376945,2559.2,2559.1,24.06316]
["bitfinex","ETHUSD",1726847740399,0.5876945,2559.2,2559.1,10.81924]
["bitfinex","ETHUSD",1726847741842,1.6800116,2559.2,2559.1,3.91162]
["bitfinex","ETHUSD",1726847742147,1.6800116,2559.2,2559.1,4.35846181]
["bitfinex","ETHUSD",1726847742343,1.60133395,2559.2,2559.1,4.35846181]
["bitfinex","ETHUSD",1726847742576,1.60133395,2559.2,2559.1,8.26608181]
["bitfinex","ETHUSD",1726847742798,1.60133395,2559.2,2559.1,3.91162]
["bitfinex","ETHUSD",1726847742943,1.60133395,2559.2,2559.1,4.35921614]
["bitfinex","ETHUSD",1726847743139,1.60133395,2559.2,2559.1,5.07536996]
["bitfinex","ETHUSD",1726847745909,1.60133395,2559.2,2559.1,1.16774996]
["bitfinex","ETHUSD",1726847746112,1.60133395,2559.2,2559.1,0.004]
["bitfinex","ETHUSD",1726847746289,14.85750395,2559.2,2559.1,0.004]
["bitfinex","ETHUSD",1726847746482,9.9363945,2559.2,2559.1,0.004]
["bitfinex","ETHUSD",1726847747411,9.9363945,2559.2,2559.1,0.45234489]
["bitfinex","ETHUSD",1726847747612,0.5876945,2559.2,2559.1,4.35996489]
["bitfinex","ETHUSD",1726847747768,0.0376945,2559.2,2559.1,15.89243683]
["bitfinex","ETHUSD",1726847747970,0.0376945,2559.2,2559.1,11.98472391]
["bitfinex","ETHUSD",1726847748279,0.0376945,2559.2,2559.1,15.89234391]
["bitfinex","ETHUSD",1726847749379,0.0376945,2559.2,2559.1,15.891866]
["bitfinex","ETHUSD",1726847749997,0.5876945,2559.2,2559.1,15.891866]
["bitfinex","ETHUSD",1726847750370,0.5876945,2559.2,2559.1,11.984246]
["bitfinex","ETHUSD",1726847752219,0.0376945,2559.2,2559.1,25.162566]
["bitfinex","ETHUSD",1726847752624,0.0376945,2559.2,2559.1,26.30195287]
["bitfinex","ETHUSD",1726847752842,7.48,2559.8,2559.7,24.0484]
["bitfinex","ETHUSD",1726847752978,0.0376945,2559.9,2559.8,11.71965]
["bitfinex","ETHUSD",1726847753178,0.0376945,2559.9,2559.8,12.88762108]
["bitfinex","ETHUSD",1726847753736,0.0376945,2559.9,2559.8,12.88655057]
["bitfinex","ETHUSD",1726847754305,0.5876945,2559.9,2559.8,12.88655057]
["bitfinex","ETHUSD",1726847754507,0.5876945,2559.9,2559.8,8.98000057]
["bitfinex","ETHUSD",1726847755408,0.0376945,2559.9,2559.8,15.88655057]
["bitfinex","ETHUSD",1726847757076,0.5876945,2559.9,2559.8,11.98000057]
["bitfinex","ETHUSD",1726847757478,0.5876945,2559.9,2559.8,5.07345057]
["bitfinex","ETHUSD",1726847757723,0.5876945,2559.9,2559.8,0.004]
["bitfinex","ETHUSD",1726847758487,0.5876945,2559.9,2559.8,3.91055]
["bitfinex","ETHUSD",1726847758909,0.5876945,2559.9,2559.8,8.26368812]
["bitfinex","ETHUSD",1726847759143,0.5876945,2559.9,2559.8,7.8171]
["bitfinex","ETHUSD",1726847759710,0.5876945,2559.9,2559.8,8.26377479]
["bitfinex","ETHUSD",1726847760089,0.5876945,2559.9,2559.8,11.26377479]
["bitfinex","ETHUSD",1726847760809,0.0376945,2559.9,2559.8,15.17032479]
["bitfinex","ETHUSD",1726847763817,0.0376945,2559.9,2559.8,24.80102479]
["bitfinex","ETHUSD",1726847764014,0.0376945,2559.9,2559.8,25.51570446]
["bitfinex","ETHUSD",1726847764217,0.0376945,2559.9,2559.8,29.42225446]
["bitfinex","ETHUSD",1726847764421,0.0376945,2559.9,2559.8,30.3236361]
["bitfinex","ETHUSD",1726847764768,0.0376945,2559.9,2559.8,30.32350648]
["bitfinex","ETHUSD",1726847764920,0.0376945,2559.9,2559.8,30.32223479]
["bitfinex","ETHUSD",1726847765319,0.0376945,2559.9,2559.8,29.97384288]
["bitfinex","ETHUSD",1726847766022,0.0376945,2559.9,2559.8,30.32177619]
["bitfinex","ETHUSD",1726847766254,0.0376945,2559.9,2559.8,30.32166156]
["bitfinex","ETHUSD",1726847766491,0.0376945,2559.9,2559.8,29.97384288]
["bitfinex","ETHUSD",1726847767783,0.0376945,2559.9,2559.8,26.06729288]
["bitfinex","ETHUSD",1726847768000,0.0376945,2559.9,2559.8,29.34179392]
["bitfinex","ETHUSD",1726847768219,0.0376945,2559.9,2559.8,12.53004288]
["bitfinex","ETHUSD",1726847768391,0.0376945,2559.9,2559.8,8.26320447]
["bitfinex","ETHUSD",1726847768392,0.5876945,2559.9,2559.8,8.26320447]
["bitfinex","ETHUSD",1726847768789,0.5876945,2559.9,2559.8,7.8171]
["bitfinex","ETHUSD",1726847769008,0.5876945,2559.9,2559.8,8.26308465]
["bitfinex","ETHUSD",1726847769196,0.5876945,2559.9,2559.8,7.8171]
["bitfinex","ETHUSD",1726847770018,0.5876945,2559.9,2559.8,10.8171]
["bitfinex","ETHUSD",1726847770278,0.0376945,2559.9,2559.8,10.8171]
["bitfinex","ETHUSD",1726847770505,0.0376945,2559.9,2559.8,15.16961844]
["bitfinex","ETHUSD",1726847770783,0.0376945,2559.9,2559.8,24.38991844]
["bitfinex","ETHUSD",1726847772729,0.0376945,2559.9,2559.8,28.29646844]
["bitfinex","ETHUSD",1726847772929,0.0376945,2559.9,2559.8,33.43046571]
["bitfinex","ETHUSD",1726847773096,0.0376945,2559.9,2559.8,34.68405336]
["bitfinex","ETHUSD",1726847773428,47.14319468,2560.8,2560.6,27.96882]
["bitfinex","ETHUSD",1726847774018,47.14319468,2560.8,2560.6,29.12643745]
["bitfinex","ETHUSD",1726847774336,47.14319468,2560.8,2560.6,33.03176745]
["bitfinex","ETHUSD",1726847774656,47.14319468,2560.8,2560.6,31.87415]
["bitfinex","ETHUSD",1726847774954,47.14319468,2560.8,2560.6,33.03085412]
["bitfinex","ETHUSD",1726847775168,47.14319468,2560.8,2560.6,25.22019412]
["bitfinex","ETHUSD",1726847775326,47.14319468,2560.8,2560.6,24.5083762]
["bitfinex","ETHUSD",1726847775856,47.14319468,2560.8,2560.6,20.6030462]
["bitfinex","ETHUSD",1726847776155,47.14319468,2560.8,2560.6,20.15816]
["bitfinex","ETHUSD",1726847776361,47.14319468,2560.8,2560.6,24.50823126]
["bitfinex","ETHUSD",1726847776762,47.14319468,2560.8,2560.6,24.06349]
["bitfinex","ETHUSD",1726847776916,47.14319468,2560.8,2560.6,20.60278265]
["bitfinex","ETHUSD",1726847777114,47.14319468,2560.8,2560.6,24.50811265]
["bitfinex","ETHUSD",1726847777325,47.14319468,2560.8,2560.6,20.60278265]
["bitfinex","ETHUSD",1726847777789,47.14319468,2560.8,2560.6,8.25550699]
["bitfinex","ETHUSD",1726847777939,47.14319468,2560.8,2560.6,7.81066]
["bitfinex","ETHUSD",1726847778568,47.14319468,2560.8,2560.6,8.25558327]
["bitfinex","ETHUSD",1726847778755,47.14319468,2560.8,2560.6,7.81066]
["bitfinex","ETHUSD",1726847779184,47.14319468,2560.8,2560.6,10.81066]
["bitfinex","ETHUSD",1726847779336,0.5876945,2560.7,2560.6,10.81066]
["bitfinex","ETHUSD",1726847779545,47.14319468,2560.8,2560.6,10.81066]
["bitfinex","ETHUSD",1726847779546,46.85964399,2560.8,2560.7,24.07674]
["bitfinex","ETHUSD",1726847779780,46.85964399,2560.8,2560.7,25.9062055]
["bitfinex","ETHUSD",1726847779950,46.85964399,2560.8,2560.7,29.8113855]
["bitfinex","ETHUSD",1726847780502,46.85964399,2560.8,2560.7,35.32341915]
["bitfinex","ETHUSD",1726847780503,37.32499892,2560.8,2560.7,35.32341915]
["bitfinex","ETHUSD",1726847780644,11.1,2561.2,2561.1,19.52285]
["bitfinex","ETHUSD",1726847780844,11.1,2561.2,2561.1,29.69427668]
["bitfinex","ETHUSD",1726847781339,11.1,2561.2,2561.1,64.34837398]
["bitfinex","ETHUSD",1726847781542,11.1,2561.2,2561.1,64.69419229]
["bitfinex","ETHUSD",1726847782245,11.1,2561.2,2561.1,64.34837398]
["bitfinex","ETHUSD",1726847782479,11.1,2561.2,2561.1,64.69354]
["bitfinex","ETHUSD",1726847782685,11.1,2561.2,2561.1,64.69348759]
["bitfinex","ETHUSD",1726847783477,11.1,2561.2,2561.1,64.34837398]
["bitfinex","ETHUSD",1726847783683,0.42615015,2561.2,2561.1,68.25294398]
["bitfinex","ETHUSD",1726847783908,5.55,2561.5,2561.4,26.42466]
["bitfinex","ETHUSD",1726847784055,5.55,2561.5,2561.4,28.75115967]
["bitfinex","ETHUSD",1726847784389,5.55,2561.5,2561.4,29.21878433]
["bitfinex","ETHUSD",1726847784990,5.55,2561.5,2561.4,64.21878433]
["bitfinex","ETHUSD",1726847785343,5.55,2561.5,2561.4,63.69685534]
["bitfinex","ETHUSD",1726847785886,5.55,2561.5,2561.4,64.21878433]
["bitfinex","ETHUSD",1726847787736,5.55,2561.5,2561.4,73.67898433]
["bitfinex","ETHUSD",1726847788142,5.55,2561.5,2561.4,64.21878433]
["bitfinex","ETHUSD",1726847788569,5.55,2561.5,2561.4,60.31467433]
["bitfinex","ETHUSD",1726847789088,5.55,2561.5,2561.4,64.21878433]
["bitfinex","ETHUSD",1726847789292,5.55,2561.5,2561.4,68.21878433]
["bitfinex","ETHUSD",1726847789447,5.55,2561.5,2561.4,64.31467433]
["bitfinex","ETHUSD",1726847789644,5.55,2561.5,2561.4,25.14432498]
["bitfinex","ETHUSD",1726847790100,5.55,2561.5,2561.4,33.77069644]
["bitfinex","ETHUSD",1726847790307,5.55,2561.5,2561.4,30.47716295]
["bitfinex","ETHUSD",1726847790590,5.55,2561.5,2561.4,29.77069644]
["bitfinex","ETHUSD",1726847790748,5.55,2561.5,2561.4,16.06128644]
["bitfinex","ETHUSD",1726847790951,5.55,2561.5,2561.4,11.71233]
["bitfinex","ETHUSD",1726847791148,5.55,2561.5,2561.4,15.61644]
["bitfinex","ETHUSD",1726847791558,5.55,2561.5,2561.4,20.61060908]
["bitfinex","ETHUSD",1726847792449,5.55,2561.5,2561.4,23.61060908]
["bitfinex","ETHUSD",1726847794978,5.55,2561.5,2561.4,15.15396872]
["bitfinex","ETHUSD",1726847795295,5.55,2561.5,2561.4,11.71233]
["bitfinex","ETHUSD",1726847795827,16.3716,2561.5,2561.4,7.80822]
["bitfinex","ETHUSD",1726847795951,6.655,2561.5,2561.4,0.004]
["bitfinex","ETHUSD",1726847796594,16.3716,2561.5,2561.4,0.004]
["bitfinex","ETHUSD",1726847796801,16.3716,2561.5,2561.4,7.81222]
["bitfinex","ETHUSD",1726847797469,15.8166,2561.5,2561.4,7.81222]
["bitfinex","ETHUSD",1726847797946,15.8166,2561.5,2561.4,10.81222]
["bitfinex","ETHUSD",1726847798151,5.55,2561.5,2561.4,14.71633]
["bitfinex","ETHUSD",1726847798354,5.55,2561.5,2561.4,15.36475036]
["bitfinex","ETHUSD",1726847798601,5.55,2561.5,2561.4,19.26886036]
["bitfinex","ETHUSD",1726847799107,5.55,2561.5,2561.4,15.36475036]
["bitfinex","ETHUSD",1726847799253,5.55,2561.5,2561.4,15.807518]
["bitfinex","ETHUSD",1726847800099,16.5981,2561.5,2561.4,0.004]
["bitfinex","ETHUSD",1726847800753,16.5981,2561.5,2561.4,7.81222]
["bitfinex","ETHUSD",1726847800998,16.0431,2561.5,2561.4,7.81222]
["bitfinex","ETHUSD",1726847801353,16.0431,2561.5,2561.4,11.71633]
["bitfinex","ETHUSD",1726847801552,16.0431,2561.5,2561.4,7.81222]
["bitfinex","ETHUSD",1726847801956,16.0431,2561.5,2561.4,10.81222]
["bitfinex","ETHUSD",1726847802597,6.1,2561.5,2561.4,14.71633]
["bitfinex","ETHUSD",1726847802760,5.55,2561.5,2561.4,15.76809517]
["bitfinex","ETHUSD",1726847803300,5.55,2561.5,2561.4,16.4788325]
["bitfinex","ETHUSD",1726847803595,5.55,2561.5,2561.4,65.0408455]
["bitfinex","ETHUSD",1726847803814,5.55,2561.5,2561.4,30.9924595]
["bitfinex","ETHUSD",1726847803957,5.55,2561.5,2561.4,28.1809555]
["bitfinex","ETHUSD",1726847804156,5.55,2561.5,2561.4,25.84850947]
["bitfinex","ETHUSD",1726847804384,5.55,2561.5,2561.4,25.13777214]
["bitfinex","ETHUSD",1726847804663,5.55,2561.5,2561.4,15.16050814]
["bitfinex","ETHUSD",1726847804860,15.7004,2561.5,2561.4,7.35228814]
["bitfinex","ETHUSD",1726847805074,15.7004,2561.5,2561.4,6.90811]
["bitfinex","ETHUSD",1726847805276,15.7004,2561.5,2561.4,10.81222]
["bitfinex","ETHUSD",1726847805690,15.7004,2561.5,2561.4,7.81222]
["bitfinex","ETHUSD",1726847808906,15.7004,2561.5,2561.4,3.90811]
["bitfinex","ETHUSD",1726847809268,15.7004,2561.5,2561.4,7.81222]
["bitfinex","ETHUSD",1726847809465,15.7004,2561.5,2561.4,0.004]
["bitfinex","ETHUSD",1726847809979,15.7004,2561.5,2561.4,3.90811]
["bitfinex","ETHUSD",1726847810313,5.55,2561.5,2561.4,31.79765403]
["bitfinex","ETHUSD",1726847810612,5.55,2561.5,2561.4,28.90480214]
["bitfinex","ETHUSD",1726847810829,5.55,2561.5,2561.4,32.61605159]
["bitfinex","ETHUSD",1726847811104,5.14860654,2561.5,2561.4,32.61605159]
["bitfinex","ETHUSD",1726847811563,5.14860654,2561.5,2561.4,16.47975559]
["bitfinex","ETHUSD",1726847811830,5.14860654,2561.5,2561.4,30.30834211]
["bitfinex","ETHUSD",1726847812029,5.14860654,2561.5,2561.4,27.11548156]
["bitfinex","ETHUSD",1726847812332,5.14860654,2561.5,2561.4,41.61657859]
["bitfinex","ETHUSD",1726847812750,5.14860654,2561.5,2561.4,45.52068859]
["bitfinex","ETHUSD",1726847812909,5.14860654,2561.5,2561.4,41.61657859]
["bitfinex","ETHUSD",1726847814657,5.14860654,2561.5,2561.4,27.11548156]
["bitfinex","ETHUSD",1726847814860,5.14860654,2561.5,2561.4,31.01959156]
["bitfinex","ETHUSD",1726847815151,5.14860654,2561.5,2561.4,41.50146784]
["bitfinex","ETHUSD",1726847815645,5.14860654,2561.5,2561.4,45.40557784]
["bitfinex","ETHUSD",1726847816212,5.14860654,2561.5,2561.4,41.84793721]
["bitfinex","ETHUSD",1726847816527,5.14860654,2561.5,2561.4,25.959643]
["bitfinex","ETHUSD",1726847816709,6.21346719,2561.5,2561.4,21.441264]
["bitfinex","ETHUSD",1726847816910,6.21346719,2561.5,2561.4,22.59849691]
["bitfinex","ETHUSD",1726847817108,5.14860654,2561.5,2561.4,22.59849691]
["bitfinex","ETHUSD",1726847817359,5.14860654,2561.5,2561.4,23.17177319]
["bitfinex","ETHUSD",1726847817654,5.14860654,2561.5,2561.4,22.59849691]
["bitfinex","ETHUSD",1726847818504,5.14860654,2561.5,2561.4,18.72604991]
["bitfinex","ETHUSD",1726847818849,5.14860654,2561.5,2561.4,23.20343619]
["bitfinex","ETHUSD",1726847819850,5.14860654,2561.5,2561.4,31.59040328]
["bitfinex","ETHUSD",1726847820098,5.14860654,2561.5,2561.4,32.74873482]
["bitfinex","ETHUSD",1726847820671,5.14860654,2561.5,2561.4,36.99975674]
["bitfinex","ETHUSD",1726847821206,5.14860654,2561.5,2561.4,37.55476378]
["bitfinex","ETHUSD",1726847821357,5.14860654,2561.5,2561.4,36.99975674]
["bitfinex","ETHUSD",1726847821558,5.14860654,2561.5,2561.4,37.55473678]
["bitfinex","ETHUSD",1726847822121,5.14860654,2561.5,2561.4,32.74873482]
["bitfinex","ETHUSD",1726847822257,5.14860654,2561.5,2561.4,36.99986668]
["bitfinex","ETHUSD",1726847822460,5.14860654,2561.5,2561.4,37.55525634]
["bitfinex","ETHUSD",1726847822821,5.14860654,2561.5,2561.4,37.5552387]
["bitfinex","ETHUSD",1726847824822,5.14860654,2561.5,2561.4,38.15370982]
["bitfinex","ETHUSD",1726847825594,5.14860654,2561.5,2561.4,38.70239941]
["bitfinex","ETHUSD",1726847826190,5.14860654,2561.5,2561.4,42.60650941]
["bitfinex","ETHUSD",1726847826436,5.14860654,2561.5,2561.4,77.60650941]
["bitfinex","ETHUSD",1726847826847,5.14860654,2561.5,2561.4,72.1742541]
["bitfinex","ETHUSD",1726847827139,5.14860654,2561.5,2561.4,77.60655256]
["bitfinex","ETHUSD",1726847827293,5.14860654,2561.5,2561.4,73.70244256]
["bitfinex","ETHUSD",1726847828335,5.14860654,2561.5,2561.4,77.60655256]
["bitfinex","ETHUSD",1726847828989,5.14860654,2561.5,2561.4,76.70346737]
["bitfinex","ETHUSD",1726847829200,5.14860654,2561.5,2561.4,41.70346737]
["bitfinex","ETHUSD",1726847829419,5.14860654,2561.5,2561.4,42.60668598]
["bitfinex","ETHUSD",1726847829802,5.14860654,2561.5,2561.4,77.60668598]
["bitfinex","ETHUSD",1726847830001,4.78768144,2561.9,2561.8,23.421]
["bitfinex","ETHUSD",1726847830303,3.84905357,2562.1,2562.0,26.4192]
["bitfinex","ETHUSD",1726847830505,1.22e-06,2562.1,2562.0,85.51648676]
["bitfinex","ETHUSD",1726847830731,1.22e-06,2562.1,2562.0,126.00998517]
["bitfinex","ETHUSD",1726847830935,1.22e-06,2562.1,2562.0,126.58326145]
["bitfinex","ETHUSD",1726847831602,1.22e-06,2562.1,2562.0,76.99712251]
["bitfinex","ETHUSD",1726847831835,1.22e-06,2562.1,2562.0,126.97519352]
["bitfinex","ETHUSD",1726847832046,1.22e-06,2562.1,2562.0,125.62136911]
["bitfinex","ETHUSD",1726847832240,1.22e-06,2562.1,2562.0,125.02671056]
["bitfinex","ETHUSD",1726847832455,1.22e-06,2562.1,2562.0,126.74418862]
["bitfinex","ETHUSD",1726847832745,1.22e-06,2562.1,2562.0,131.5237382]
["bitfinex","ETHUSD",1726847833300,1.22e-06,2562.1,2562.0,130.74418862]
["bitfinex","ETHUSD",1726847836260,1.22e-06,2562.1,2562.0,130.12022143]
["bitfinex","ETHUSD",1726847836836,1.22e-06,2562.1,2562.0,130.74266013]
["bitfinex","ETHUSD",1726847837038,1.22e-06,2562.1,2562.0,130.74268755]
["bitfinex","ETHUSD",1726847837241,1.22e-06,2562.1,2562.0,130.12022143]
["bitfinex","ETHUSD",1726847838832,1.22e-06,2562.1,2562.0,128.01810382]
["bitfinex","ETHUSD",1726847838969,1.22e-06,2562.1,2562.0,129.21454694]
["bitfinex","ETHUSD",1726847839404,1.22e-06,2562.1,2562.0,130.11386146]
["bitfinex","ETHUSD",1726847839913,1.22e-06,2562.1,2562.0,130.66386146]
["bitfinex","ETHUSD",1726847842184,1.22e-06,2562.1,2562.0,126.53131452]
["bitfinex","ETHUSD",1726847842399,1.22e-06,2562.1,2562.0,127.73259098]
["bitfinex","ETHUSD",1726847842601,0.02733222,2562.1,2562.0,77.23259098]
["bitfinex","ETHUSD",1726847842819,0.02733222,2562.1,2562.0,128.28616627]
["bitfinex","ETHUSD",1726847842983,0.02733222,2562.1,2562.0,128.63215082]
["bitfinex","ETHUSD",1726847843186,0.02733222,2562.1,2562.0,129.2054271]
["bitfinex","ETHUSD",1726847843384,0.02733222,2562.1,2562.0,129.72735609]
["bitfinex","ETHUSD",1726847844284,0.02733222,2562.1,2562.0,78.11535609]
["bitfinex","ETHUSD",1726847844469,1.69506544,2562.1,2562.0,43.28464555]
["bitfinex","ETHUSD",1726847844901,0.02733222,2562.1,2562.0,42.55400521]
["bitfinex","ETHUSD",1726847845118,0.02733222,2562.1,2562.0,43.28569777]
["bitfinex","ETHUSD",1726847845271,0.02733222,2562.1,2562.0,41.96695177]
["bitfinex","ETHUSD",1726847845469,0.02733222,2562.1,2562.0,33.67394477]
["bitfinex","ETHUSD",1726847845687,0.02733222,2562.1,2562.0,32.03283921]
["bitfinex","ETHUSD",1726847845996,0.02733222,2562.1,2562.0,21.20927821]
["bitfinex","ETHUSD",1726847846315,0.02733222,2562.1,2562.0,25.11247821]
["bitfinex","ETHUSD",1726847847010,0.02733222,2562.1,2562.0,21.20927821]
["bitfinex","ETHUSD",1726847848611,0.02733222,2562.1,2562.0,14.7136]
["bitfinex","ETHUSD",1726847848826,0.02733222,2562.1,2562.0,24.05501441]
["bitfinex","ETHUSD",1726847849184,0.02733222,2562.1,2562.0,23.85491441]
["bitfinex","ETHUSD",1726847849521,0.02733222,2562.1,2562.0,15.17142341]
["bitfinex","ETHUSD",1726847849695,2.69318544,2562.1,2562.0,11.26822341]
["bitfinex","ETHUSD",1726847850027,2.69318544,2562.1,2562.0,7.8104]
["bitfinex","ETHUSD",1726847850028,12.67318544,2562.1,2562.0,7.8104]
["bitfinex","ETHUSD",1726847850721,9.45733222,2562.1,2562.0,15.6168]
["bitfinex","ETHUSD",1726847851143,0.02733222,2562.1,2562.0,33.39736043]
["bitfinex","ETHUSD",1726847851276,0.02733222,2562.1,2562.0,47.71289326]
["bitfinex","ETHUSD",1726847851471,0.02733222,2562.1,2562.0,48.62878617]
["bitfinex","ETHUSD",1726847851677,0.02733222,2562.1,2562.0,48.10685718]
["bitfinex","ETHUSD",1726847851913,0.02733222,2562.1,2562.0,80.99983861]
["bitfinex","ETHUSD",1726847852138,0.02733222,2562.1,2562.0,83.62798976]
["bitfinex","ETHUSD",1726847852430,16.65,2562.2,2562.1,23.5737386]
["bitfinex","ETHUSD",1726847852722,16.65,2562.2,2562.1,80.55797449]
["bitfinex","ETHUSD",1726847853021,16.65,2562.2,2562.1,81.15545663]
["bitfinex","ETHUSD",1726847853226,16.65,2562.2,2562.1,80.55797449]
["bitfinex","ETHUSD",1726847853923,16.65,2562.2,2562.1,80.63362627]
["bitfinex","ETHUSD",1726847854527,16.65,2562.2,2562.1,79.15282181]
["bitfinex","ETHUSD",1726847855175,16.65,2562.2,2562.1,77.04659965]
["bitfinex","ETHUSD",1726847855377,16.65,2562.2,2562.1,79.69077934]
["bitfinex","ETHUSD",1726847856031,16.65,2562.2,2562.1,80.03776119]
["bitfinex","ETHUSD",1726847856326,16.65,2562.2,2562.1,85.01776579]
["bitfinex","ETHUSD",1726847856987,16.65,2562.2,2562.1,86.25776579]
["bitfinex","ETHUSD",1726847857621,16.65,2562.2,2562.1,85.7358368]
["bitfinex","ETHUSD",1726847858223,16.65,2562.2,2562.1,81.8327968]
["bitfinex","ETHUSD",1726847859583,16.65,2562.2,2562.1,86.25776579]
["bitfinex","ETHUSD",1726847860837,16.65,2562.2,2562.1,81.29618719]
["bitfinex","ETHUSD",1726847862195,16.65,2562.2,2562.1,81.8327968]
["bitfinex","ETHUSD",1726847862520,16.65,2562.2,2562.1,86.25776579]
["bitfinex","ETHUSD",1726847862823,16.65,2562.2,2562.1,82.35472579]
["bitfinex","ETHUSD",1726847863148,16.65,2562.2,2562.1,95.88996579]
["bitfinex","ETHUSD",1726847863326,16.65,2562.2,2562.1,96.51465338]
["bitfinex","ETHUSD",1726847864573,6.9300564,2562.2,2562.1,86.88245338]
["bitfinex","ETHUSD",1726847864890,6.9300564,2562.2,2562.1,90.42295542]
["bitfinex","ETHUSD",1726847864891,2.30750105,2562.2,2562.1,90.42295542]
["bitfinex","ETHUSD",1726847865034,2.30750105,2562.2,2562.1,102.48007888]
["bitfinex","ETHUSD",1726847865230,2.30750105,2562.2,2562.1,100.09588704]
["bitfinex","ETHUSD",1726847865469,2.30750105,2562.2,2562.1,104.51051279]
["bitfinex","ETHUSD",1726847865778,2.30750105,2562.2,2562.1,103.7297633]
["bitfinex","ETHUSD",1726847866432,2.30750105,2562.2,2562.1,104.2851047]
["bitfinex","ETHUSD",1726847866628,2.30750105,2562.2,2562.1,101.85774269]
["bitfinex","ETHUSD",1726847866828,2.30750105,2562.2,2562.1,96.70097588]
["bitfinex","ETHUSD",1726847867071,2.30750105,2562.2,2562.1,98.00360699]
["bitfinex","ETHUSD",1726847867277,2.30750105,2562.2,2562.1,97.22290487]
["bitfinex","ETHUSD",1726847867832,2.30750105,2562.2,2562.1,97.75951448]
["bitfinex","ETHUSD",1726847868162,2.30750105,2562.2,2562.1,85.76391905]
["bitfinex","ETHUSD",1726847868360,2.30750105,2562.2,2562.1,84.32626074]
["bitfinex","ETHUSD",1726847868595,2.30750105,2562.2,2562.1,85.67606772]
["bitfinex","ETHUSD",1726847868901,2.30750105,2562.2,2562.1,49.46286571]
["bitfinex","ETHUSD",1726847869457,2.30750105,2562.2,2562.1,48.71660913]
["bitfinex","ETHUSD",1726847869654,2.30750105,2562.2,2562.1,47.25883687]
["bitfinex","ETHUSD",1726847869861,2.30750105,2562.2,2562.1,60.18201484]
["bitfinex","ETHUSD",1726847871262,2.30750105,2562.2,2562.1,61.3536196]
["bitfinex","ETHUSD",1726847871697,5.55,2562.4,2562.3,26.96644]
["bitfinex","ETHUSD",1726847871882,5.55,2562.4,2562.3,82.0428014]
["bitfinex","ETHUSD",1726847872277,5.55,2562.4,2562.3,91.5801014]
["bitfinex","ETHUSD",1726847873303,5.55,2562.4,2562.3,92.8201014]
["bitfinex","ETHUSD",1726847873514,5.55,2562.4,2562.3,96.2701014]
["bitfinex","ETHUSD",1726847874006,5.55,2562.4,2562.3,92.2701014]
["bitfinex","ETHUSD",1726847874685,5.55,2562.4,2562.3,92.26576093]
["bitfinex","ETHUSD",1726847875408,5.55,2562.4,2562.3,87.30448233]
["bitfinex","ETHUSD",1726847875728,5.55,2562.4,2562.3,83.52364337]
["bitfinex","ETHUSD",1726847876089,5.55,2562.4,2562.3,84.58218197]
["bitfinex","ETHUSD",1726847877043,5.55,2562.4,2562.3,88.36349402]
["bitfinex","ETHUSD",1726847877193,5.55,2562.4,2562.3,37.86349402]
["bitfinex","ETHUSD",1726847877393,5.55,2562.4,2562.3,88.36349402]
["bitfinex","ETHUSD",1726847878340,5.55,2562.4,2562.3,88.36595383]
["bitfinex","ETHUSD",1726847878490,0.037763,2562.6,2562.5,19.51215]
["bitfinex","ETHUSD",1726847878692,0.037763,2562.6,2562.5,89.53222182]
["bitfinex","ETHUSD",1726847878891,0.037763,2562.6,2562.5,91.37210348]
["bitfinex","ETHUSD",1726847880537,0.037763,2562.6,2562.5,96.61210348]
["bitfinex","ETHUSD",1726847881136,0.037763,2562.6,2562.5,100.86059131]
["bitfinex","ETHUSD",1726847881352,0.035,2563.2,2563.1,28.9884]
["bitfinex","ETHUSD",1726847881645,0.035,2563.2,2563.1,43.27275483]
["bitfinex","ETHUSD",1726847881959,0.035,2563.2,2563.1,39.99564875]
["bitfinex","ETHUSD",1726847882111,0.035,2563.2,2563.1,26.4834491]
["bitfinex","ETHUSD",1726847882310,0.035,2563.2,2563.1,15.05599518]
["bitfinex","ETHUSD",1726847882513,0.035,2563.2,2563.1,18.04123901]
["bitfinex","ETHUSD",1726847882838,0.035,2563.2,2563.1,41.13999318]
["bitfinex","ETHUSD",1726847882990,0.035,2563.2,2563.1,39.04074018]
["bitfinex","ETHUSD",1726847883396,0.035,2563.2,2563.1,35.13922018]
["bitfinex","ETHUSD",1726847883596,0.035,2563.2,2563.1,27.23500418]
["bitfinex","ETHUSD",1726847883899,9.8612,2563.2,2563.1,27.23500418]
["bitfinex","ETHUSD",1726847884123,9.8612,2563.2,2563.1,24.75904918]
["bitfinex","ETHUSD",1726847884323,9.8612,2563.2,2563.1,23.84277301]
["bitfinex","ETHUSD",1726847884492,9.8612,2563.2,2563.1,17.13971901]
["bitfinex","ETHUSD",1726847884692,9.8612,2563.2,2563.1,9.50517808]
["bitfinex","ETHUSD",1726847884693,10.8510963,2563.2,2563.1,9.50517808]
["bitfinex","ETHUSD",1726847885199,10.8510963,2563.2,2563.1,5.60365808]
["bitfinex","ETHUSD",1726847885646,11.4010963,2563.2,2563.1,5.60365808]
["bitfinex","ETHUSD",1726847885994,9.8612,2563.2,2563.1,9.50517808]
["bitfinex","ETHUSD",1726847886645,9.8612,2563.2,2563.1,13.40669808]
["bitfinex","ETHUSD",1726847886825,9.8612,2563.2,2563.1,26.91494061]
["bitfinex","ETHUSD",1726847887023,9.8612,2563.2,2563.1,25.7237816]
["bitfinex","ETHUSD",1726847887238,9.8612,2563.2,2563.1,23.92896079]
["bitfinex","ETHUSD",1726847887444,9.8612,2563.2,2563.1,29.91452462]
["bitfinex","ETHUSD",1726847887613,9.8612,2563.2,2563.1,30.83048079]
["bitfinex","ETHUSD",1726847887950,9.8612,2563.2,2563.1,30.3085518]
["bitfinex","ETHUSD",1726847888145,9.8612,2563.2,2563.1,26.4070318]
["bitfinex","ETHUSD",1726847888513,9.8612,2563.2,2563.1,43.8315288]
["bitfinex","ETHUSD",1726847888850,9.8612,2563.2,2563.1,34.4499288]
["bitfinex","ETHUSD",1726847888999,9.8612,2563.2,2563.1,30.5484088]
["bitfinex","ETHUSD",1726847889339,9.8612,2563.2,2563.1,30.2223618]
["bitfinex","ETHUSD",1726847889641,9.8612,2563.2,2563.1,27.2931238]
["bitfinex","ETHUSD",1726847889795,9.8612,2563.2,2563.1,18.05525919]
["bitfinex","ETHUSD",1726847889997,9.8612,2563.2,2563.1,21.24365002]
["bitfinex","ETHUSD",1726847890763,9.8612,2563.2,2563.1,17.13930302]
["bitfinex","ETHUSD",1726847890764,10.8510963,2563.2,2563.1,17.13930302]
["bitfinex","ETHUSD",1726847890941,10.8510963,2563.2,2563.1,12.94856]
["bitfinex","ETHUSD",1726847891148,10.8510963,2563.2,2563.1,13.40658596]
["bitfinex","ETHUSD",1726847891800,10.8510963,2563.2,2563.1,9.50506596]
["bitfinex","ETHUSD",1726847892144,10.8510963,2563.2,2563.1,12.50506596]
["bitfinex","ETHUSD",1726847894241,10.8510963,2563.2,2563.1,16.40658596]
["bitfinex","ETHUSD",1726847894466,10.8510963,2563.2,2563.1,15.94856]
["bitfinex","ETHUSD",1726847894613,10.8510963,2563.2,2563.1,16.40675853]
["bitfinex","ETHUSD",1726847895005,10.8510963,2563.2,2563.1,12.04704]
["bitfinex","ETHUSD",1726847895312,10.8510963,2563.2,2563.1,12.50521101]
["bitfinex","ETHUSD",1726847895560,10.8510963,2563.2,2563.1,12.04704]
["bitfinex","ETHUSD",1726847895849,10.8510963,2563.2,2563.1,12.50524878]
["bitfinex","ETHUSD",1726847897040,9.8612,2563.2,2563.1,31.31606478]
["bitfinex","ETHUSD",1726847897259,9.8612,2563.2,2563.1,27.17222402]
["bitfinex","ETHUSD",1726847897404,9.8612,2563.2,2563.1,31.07374402]
["bitfinex","ETHUSD",1726847897806,9.8612,2563.2,2563.1,31.07184702]
["bitfinex","ETHUSD",1726847898313,9.8612,2563.2,2563.1,27.17032702]
["bitfinex","ETHUSD",1726847898663,9.8612,2563.2,2563.1,31.07184702]
["bitfinex","ETHUSD",1726847898818,9.8612,2563.2,2563.1,27.17032702]
["bitfinex","ETHUSD",1726847899015,9.8612,2563.2,2563.1,22.73219741]
["bitfinex","ETHUSD",1726847899263,10.8510963,2563.2,2563.1,21.81660462]
["bitfinex","ETHUSD",1726847899413,10.8510963,2563.2,2563.1,9.50483639]
["bitfinex","ETHUSD",1726847900014,10.8510963,2563.2,2563.1,5.60331639]
["bitfinex","ETHUSD",1726847900210,10.8510963,2563.2,2563.1,9.50483639]
["bitfinex","ETHUSD",1726847900659,11.4010963,2563.2,2563.1,5.60331639]
["bitfinex","ETHUSD",1726847900883,11.4010963,2563.2,2563.1,8.60331639]
["bitfinex","ETHUSD",1726847901463,11.4010963,2563.2,2563.1,1.244]
["bitfinex","ETHUSD",1726847901778,11.4010963,2563.2,2563.1,5.60336278]
["bitfinex","ETHUSD",1726847902136,11.4010963,2563.2,2563.1,1.244]
["bitfinex","ETHUSD",1726847902337,0.035,2563.2,2563.1,1.70184278]
["bitfinex","ETHUSD",1726847902541,0.035,2563.2,2563.1,13.04149239]
["bitfinex","ETHUSD",1726847902778,0.035,2563.2,2563.1,13.77447834]
["bitfinex","ETHUSD",1726847903071,0.035,2563.2,2563.1,12.50488278]
["bitfinex","ETHUSD",1726847903576,9.3285,2563.2,2563.1,9.50488278]
["bitfinex","ETHUSD",1726847903782,10.8151263,2563.2,2563.1,9.04704]
["bitfinex","ETHUSD",1726847904072,10.8151263,2563.2,2563.1,5.14552]
["bitfinex","ETHUSD",1726847904491,10.8151263,2563.2,2563.1,9.04704]
["bitfinex","ETHUSD",1726847904790,10.8151263,2563.2,2563.1,5.14552]
["bitfinex","ETHUSD",1726847905334,10.8151263,2563.2,2563.1,9.50479621]
["bitfinex","ETHUSD",1726847905559,10.8151263,2563.2,2563.1,9.04704]
["bitfinex","ETHUSD",1726847906257,10.8151263,2563.2,2563.1,9.50479621]
["bitfinex","ETHUSD",1726847906467,10.8151263,2563.2,2563.1,9.50467703]
["bitfinex","ETHUSD",1726847906676,10.8151263,2563.2,2563.1,9.50469014]
["bitfinex","ETHUSD",1726847906995,10.8151263,2563.2,2563.1,9.04704]
["bitfinex","ETHUSD",1726847908093,10.8151263,2563.2,2563.1,5.14552]
["bitfinex","ETHUSD",1726847908434,10.8151263,2563.2,2563.1,1.244]
["bitfinex","ETHUSD",1726847909630,10.2651263,2563.2,2563.1,9.04704]
["bitfinex","ETHUSD",1726847909882,0.035,2563.2,2563.1,13.48516961]
["bitfinex","ETHUSD",1726847910210,0.035,2563.2,2563.1,18.36619128]
["bitfinex","ETHUSD",1726847910483,0.035,2563.2,2563.1,19.09830758]
["bitfinex","ETHUSD",1726847910653,0.035,2563.2,2563.1,20.01332227]
["bitfinex","ETHUSD",1726847911393,0.035,2563.2,2563.1,17.9086186]
["bitfinex","ETHUSD",1726847911540,0.035,2563.2,2563.1,19.48961418]
["bitfinex","ETHUSD",1726847912187,0.035,2563.2,2563.1,15.58809418]
["bitfinex","ETHUSD",1726847912637,0.035,2563.2,2563.1,18.57529915]
["bitfinex","ETHUSD",1726847912839,0.035,2563.2,2563.1,14.67377915]
["bitfinex","ETHUSD",1726847913085,0.035,2563.2,2563.1,14.13716954]
["bitfinex","ETHUSD",1726847913255,0.035,2563.2,2563.1,13.40571751]
["bitfinex","ETHUSD",1726847913489,0.035,2563.2,2563.1,18.57529915]
["bitfinex","ETHUSD",1726847913705,0.035,2563.2,2563.1,14.67377915]
["bitfinex","ETHUSD",1726847913915,0.035,2563.2,2563.1,18.57529915]
["bitfinex","ETHUSD",1726847914121,0.035,2563.2,2563.1,14.67377915]
["bitfinex","ETHUSD",1726847914414,0.035,2563.2,2563.1,18.57529915]
["bitfinex","ETHUSD",1726847914774,0.035,2563.2,2563.1,18.57619772]
["bitfinex","ETHUSD",1726847915383,0.032,2563.2,2563.1,18.57619772]
["bitfinex","ETHUSD",1726847917981,0.032,2563.2,2563.1,32.35481772]
["bitfinex","ETHUSD",1726847918179,0.037763,2563.4,2563.3,19.5061]
["bitfinex","ETHUSD",1726847918374,0.037763,2563.4,2563.3,21.23228325]
["bitfinex","ETHUSD",1726847918931,0.037763,2563.4,2563.3,22.47228325]
["bitfinex","ETHUSD",1726847920414,0.037763,2563.4,2563.3,25.47228325]
["bitfinex","ETHUSD",1726847920723,0.037763,2563.4,2563.3,26.3873399]
["bitfinex","ETHUSD",1726847921296,0.037763,2563.4,2563.3,24.28270961]
["bitfinex","ETHUSD",1726847921528,0.037763,2563.4,2563.3,25.47106858]
["bitfinex","ETHUSD",1726847921828,0.037763,2563.4,2563.3,26.53643619]
["bitfinex","ETHUSD",1726847922936,0.037763,2563.4,2563.3,25.99982658]
["bitfinex","ETHUSD",1726847923098,0.037763,2563.4,2563.3,15.04614126]
["bitfinex","ETHUSD",1726847923301,9.717263,2563.4,2563.3,13.40072114]
["bitfinex","ETHUSD",1726847923504,9.717263,2563.4,2563.3,13.40472114]
["bitfinex","ETHUSD",1726847924728,9.717263,2563.4,2563.3,12.94766]
["bitfinex","ETHUSD",1726847925026,9.717263,2563.4,2563.3,13.40476361]
["bitfinex","ETHUSD",1726847925228,9.717263,2563.4,2563.3,13.40473396]
["bitfinex","ETHUSD",1726847925388,10.6889893,2563.4,2563.3,13.40473396]
["bitfinex","ETHUSD",1726847926104,10.6889893,2563.4,2563.3,9.50351396]
["bitfinex","ETHUSD",1726847926327,11.2389893,2563.4,2563.3,1.244]
["bitfinex","ETHUSD",1726847929049,10.6889893,2563.4,2563.3,1.244]
["bitfinex","ETHUSD",1726847929366,9.717263,2563.4,2563.3,12.94766]
["bitfinex","ETHUSD",1726847929737,0.037763,2563.4,2563.3,17.38548961]
["bitfinex","ETHUSD",1726847929903,0.037763,2563.4,2563.3,13.48426961]
["bitfinex","ETHUSD",1726847930224,0.037763,2563.4,2563.3,17.38548961]
["bitfinex","ETHUSD",1726847931602,0.037763,2563.4,2563.3,33.32350961]
["bitfinex","ETHUSD",1726847931804,0.01,2564.0,2563.9,15.6012]
["bitfinex","ETHUSD",1726847932010,0.01,2564.0,2563.9,16.8412]
["bitfinex","ETHUSD",1726847932722,0.01,2564.0,2563.9,12.9409]
["bitfinex","ETHUSD",1726847933134,0.01,2564.0,2563.9,18.02916288]
["bitfinex","ETHUSD",1726847933333,0.01,2564.0,2563.9,17.2981088]
["bitfinex","ETHUSD",1726847933508,0.01,2564.0,2563.9,18.0290179]
["bitfinex","ETHUSD",1726847934237,0.01,2564.0,2563.9,14.1287179]
["bitfinex","ETHUSD",1726847934434,0.01,2564.0,2563.9,12.9409]
["bitfinex","ETHUSD",1726847934748,0.01,2564.0,2563.9,13.39771505]
["bitfinex","ETHUSD",1726847936025,0.01,2564.0,2563.9,17.29801505]
["bitfinex","ETHUSD",1726847936562,0.01,2564.0,2563.9,13.39771505]
["bitfinex","ETHUSD",1726847937048,0.01,2564.0,2563.9,17.29801505]
["bitfinex","ETHUSD",1726847937207,0.01,2564.0,2563.9,13.39771505]
["bitfinex","ETHUSD",1726847937844,0.01,2564.0,2563.9,12.9409]
["bitfinex","ETHUSD",1726847938055,0.01,2564.0,2563.9,13.39763907]
["bitfinex","ETHUSD",1726847940809,9.3307,2564.0,2563.9,9.49739422]
["bitfinex","ETHUSD",1726847941012,10.2675463,2564.0,2563.9,9.50139422]
["bitfinex","ETHUSD",1726847941327,10.2675463,2564.0,2563.9,9.0446]
["bitfinex","ETHUSD",1726847941854,0.01,2564.0,2563.9,12.9449]
["bitfinex","ETHUSD",1726847942030,0.01,2564.0,2563.9,13.93850241]
["bitfinex","ETHUSD",1726847942229,0.01,2564.0,2563.9,13.4018928]
["bitfinex","ETHUSD",1726847942537,0.01,2564.0,2563.9,13.40192261]
["bitfinex","ETHUSD",1726847942712,0.01,2564.0,2563.9,12.9449]
["bitfinex","ETHUSD",1726847942913,0.01,2564.0,2563.9,13.4019024]
["bitfinex","ETHUSD",1726847943213,0.01,2564.0,2563.9,12.9449]
["bitfinex","ETHUSD",1726847943447,0.01,2564.0,2563.9,13.40194074]
["bitfinex","ETHUSD",1726847943757,0.01,2564.0,2563.9,12.9449]
["bitfinex","ETHUSD",1726847944225,0.01,2564.0,2563.9,9.50168172]
["bitfinex","ETHUSD",1726847944430,0.01,2564.0,2563.9,9.50165966]
["bitfinex","ETHUSD",1726847944753,0.01,2564.0,2563.9,9.0446]
["bitfinex","ETHUSD",1726847944754,9.6182,2564.0,2563.9,9.0446]
["bitfinex","ETHUSD",1726847944960,10.5837963,2564.0,2563.9,9.0446]
["bitfinex","ETHUSD",1726847945167,10.5837963,2564.0,2563.9,5.1443]
["bitfinex","ETHUSD",1726847945652,0.037763,2564.1,2564.0,7.8003]
["bitfinex","ETHUSD",1726847945812,0.037763,2564.1,2564.0,12.15755221]
["bitfinex","ETHUSD",1726847946017,0.037763,2564.1,2564.0,8.25740221]
["bitfinex","ETHUSD",1726847946239,0.037763,2564.1,2564.0,7.8003]
["bitfinex","ETHUSD",1726847946453,0.037763,2564.1,2564.0,8.25740221]
["bitfinex","ETHUSD",1726847946960,0.037763,2564.1,2564.0,7.8003]
["bitfinex","ETHUSD",1726847947127,0.9875593,2564.1,2564.0,8.25724928]
["bitfinex","ETHUSD",1726847947322,1.5375593,2564.1,2564.0,7.8003]
["bitfinex","ETHUSD",1726847949327,10.7646593,2564.1,2564.0,3.90015]
["bitfinex","ETHUSD",1726847949552,9.814863,2564.1,2564.0,3.90015]
["bitfinex","ETHUSD",1726847949758,0.037763,2564.1,2564.0,20.74075]
["bitfinex","ETHUSD",1726847949973,0.037763,2564.1,2564.0,21.1976672]
["bitfinex","ETHUSD",1726847950117,0.037763,2564.1,2564.0,18.02863605]
["bitfinex","ETHUSD",1726847950467,0.037763,2564.1,2564.0,21.92878605]
["bitfinex","ETHUSD",1726847950616,1e-08,2564.1,2564.0,34.59508605]
["bitfinex","ETHUSD",1726847950820,1e-08,2564.1,2564.0,35.11701504]
["bitfinex","ETHUSD",1726847951029,1e-08,2564.1,2564.0,35.67055641]
["bitfinex","ETHUSD",1726847951234,1e-08,2564.1,2564.0,35.11701504]
["bitfinex","ETHUSD",1726847951431,1e-08,2564.1,2564.0,36.05979425]
["bitfinex","ETHUSD",1726847951662,1e-08,2564.1,2564.0,36.59632877]
["bitfinex","ETHUSD",1726847952028,1e-08,2564.1,2564.0,36.07439978]
["bitfinex","ETHUSD",1726847952444,1e-08,2564.1,2564.0,34.9843731]
["bitfinex","ETHUSD",1726847952846,1e-08,2564.1,2564.0,34.59508605]
["bitfinex","ETHUSD",1726847953078,1e-08,2564.1,2564.0,30.69493605]
["bitfinex","ETHUSD",1726847953640,1e-08,2564.1,2564.0,31.25086307]
["bitfinex","ETHUSD",1726847955883,1e-08,2564.1,2564.0,30.69493605]
["bitfinex","ETHUSD",1726847956993,1e-08,2564.1,2564.0,30.69291161]
["bitfinex","ETHUSD",1726847957484,1e-08,2564.1,2564.0,26.79276161]
["bitfinex","ETHUSD",1726847957785,1e-08,2564.1,2564.0,14.12646161]
["bitfinex","ETHUSD",1726847957963,1e-08,2564.1,2564.0,13.39660831]
["bitfinex","ETHUSD",1726847958339,1e-08,2564.1,2564.0,10.22631161]
["bitfinex","ETHUSD",1726847958541,1e-08,2564.1,2564.0,5.59630831]
["bitfinex","ETHUSD",1726847958542,9.69520001,2564.1,2564.0,5.59630831]
["bitfinex","ETHUSD",1726847958835,11.21472001,2564.1,2564.0,1.69615831]
["bitfinex","ETHUSD",1726847959049,11.21472001,2564.1,2564.0,1.24]
["bitfinex","ETHUSD",1726847959768,11.21472001,2564.1,2564.0,5.14015]
["bitfinex","ETHUSD",1726847959952,11.21472001,2564.1,2564.0,1.24]
["bitfinex","ETHUSD",1726847960279,11.21472001,2564.1,2564.0,5.14015]
["bitfinex","ETHUSD",1726847962544,9.60100001,2564.1,2564.0,9.0403]
["bitfinex","ETHUSD",1726847962775,9.60100001,2564.1,2564.0,13.39660831]
["bitfinex","ETHUSD",1726847962776,1e-08,2564.1,2564.0,13.39660831]
["bitfinex","ETHUSD",1726847963084,1e-08,2564.1,2564.0,12.94045]
["bitfinex","ETHUSD",1726847963282,1e-08,2564.1,2564.0,13.39752444]
["bitfinex","ETHUSD",1726847966701,1e-08,2564.1,2564.0,12.94045]
["bitfinex","ETHUSD",1726847967113,1e-08,2564.1,2564.0,9.49771159]
["bitfinex","ETHUSD",1726847967670,9.82030001,2564.1,2564.0,9.49771159]
["bitfinex","ETHUSD",1726847967864,10.80233001,2564.1,2564.0,13.39786159]
["bitfinex","ETHUSD",1726847968179,1e-08,2564.1,2564.0,13.39786159]
["bitfinex","ETHUSD",1726847968480,1e-08,2564.1,2564.0,27.12723861]
["bitfinex","ETHUSD",1726847968805,1e-08,2564.1,2564.0,23.95894715]
["bitfinex","ETHUSD",1726847968976,1e-08,2564.1,2564.0,14.68564715]
["bitfinex","ETHUSD",1726847969179,1e-08,2564.1,2564.0,13.95378861]
["bitfinex","ETHUSD",1726847969382,1e-08,2564.1,2564.0,13.39786159]
["bitfinex","ETHUSD",1726847969876,1e-08,2564.1,2564.0,16.95378861]
["bitfinex","ETHUSD",1726847970080,1e-08,2564.1,2564.0,21.58579715]
["bitfinex","ETHUSD",1726847970311,1e-08,2564.1,2564.0,16.49637702]
["bitfinex","ETHUSD",1726847970603,1e-08,2564.1,2564.0,20.85376727]
["bitfinex","ETHUSD",1726847970777,1e-08,2564.1,2564.0,17.68520167]
["bitfinex","ETHUSD",1726847971116,1e-08,2564.1,2564.0,31.34645167]
["bitfinex","ETHUSD",1726847971698,1e-08,2564.1,2564.0,27.44630167]
["bitfinex","ETHUSD",1726847971903,1e-08,2564.1,2564.0,17.12927465]
["bitfinex","ETHUSD",1726847973016,1e-08,2564.1,2564.0,16.39769025]
["bitfinex","ETHUSD",1726847973720,1e-08,2564.1,2564.0,15.94045]
["bitfinex","ETHUSD",1726847973902,1e-08,2564.1,2564.0,16.39762395]
["bitfinex","ETHUSD",1726847974405,1e-08,2564.1,2564.0,13.39762395]
["bitfinex","ETHUSD",1726847975716,1e-08,2564.1,2564.0,17.85370097]
["bitfinex","ETHUSD",1726847975913,1e-08,2564.1,2564.0,14.6850293]
["bitfinex","ETHUSD",1726847976116,1e-08,2564.1,2564.0,13.95355097]
["bitfinex","ETHUSD",1726847976609,1e-08,2564.1,2564.0,18.5851793]
["bitfinex","ETHUSD",1726847976815,1e-08,2564.1,2564.0,14.6850293]
["bitfinex","ETHUSD",1726847977029,1e-08,2564.1,2564.0,14.12910228]
["bitfinex","ETHUSD",1726847977341,1e-08,2564.1,2564.0,14.12922159]
["bitfinex","ETHUSD",1726847977481,1e-08,2564.1,2564.0,13.39766984]
["bitfinex","ETHUSD",1726847978726,10.28520001,2564.1,2564.0,1.69721984]
["bitfinex","ETHUSD",1726847978873,10.28520001,2564.1,2564.0,1.24]
["bitfinex","ETHUSD",1726847978874,11.64024034,2564.1,2564.0,1.24]
["bitfinex","ETHUSD",1726847979321,14.90544359,2564.1,2564.0,1.24]
["bitfinex","ETHUSD",1726847980221,11.64024034,2564.1,2564.0,5.14015]
["bitfinex","ETHUSD",1726847980583,11.64024034,2564.1,2564.0,1.24]
["bitfinex","ETHUSD",1726847981321,14.90544359,2564.1,2564.0,1.24]
["bitfinex","ETHUSD",1726847981794,19.6216887,2564.1,2564.0,1.24]
["bitfinex","ETHUSD",1726847982009,19.62291003,2564.1,2564.0,1.24]
["bitfinex","ETHUSD",1726847982826,20.02981126,2564.1,2564.0,0.775]
["bitfinex","ETHUSD",1726847983028,23.92981126,2564.1,2564.0,0.775]
["bitfinex","ETHUSD",1726847983336,20.02981126,2564.1,2564.0,0.775]
["bitfinex","ETHUSD",1726847983497,18.80544359,2564.1,2564.0,0.775]
["bitfinex","ETHUSD",1726847983908,18.80544359,2564.1,2563.9,0.004]
["bitfinex","ETHUSD",1726847983909,23.67232913,2564.0,2563.9,0.004]
["bitfinex","ETHUSD",1726847984097,27.33388022,2564.0,2563.9,0.004]
["bitfinex","ETHUSD",1726847984297,27.74071935,2564.0,2563.9,0.004]
["bitfinex","ETHUSD",1726847984700,28.14834237,2564.0,2563.9,0.004]
["bitfinex","ETHUSD",1726847984922,31.55597511,2564.0,2563.9,0.004]
["bitfinex","ETHUSD",1726847985125,31.96705781,2564.0,2563.9,0.004]
["bitfinex","ETHUSD",1726847985428,31.55625752,2564.0,2563.9,0.004]
["bitfinex","ETHUSD",1726847985611,31.96705781,2564.0,2563.9,0.004]
["bitfinex","ETHUSD",1726847986249,0.55,2563.3,2563.0,3.90166]
["bitfinex","ETHUSD",1726847986466,0.55,2562.9,2562.7,3.90205]
["bitfinex","ETHUSD",1726847986615,1.06719765,2563.2,2562.3,13.88111]
["bitfinex","ETHUSD",1726847986616,0.55,2562.7,2562.3,3.90262]
["bitfinex","ETHUSD",1726847986932,0.55,2562.7,2562.4,3.90244]
["bitfinex","ETHUSD",1726847987132,11.44244769,2563.2,2563.1,3.90152]
["bitfinex","ETHUSD",1726847987439,10.62642,2563.2,2563.0,3.90159]
["bitfinex","ETHUSD",1726847987654,9.6379,2563.2,2563.0,3.90155]
["bitfinex","ETHUSD",1726847988019,9.6379,2563.2,2562.9,3.90182]
["bitfinex","ETHUSD",1726847988448,0.55,2563.1,2562.8,3.90197]
["bitfinex","ETHUSD",1726847988689,0.55,2563.1,2562.8,7.80394]
["bitfinex","ETHUSD",1726847988828,0.55,2563.1,2562.7,3.9021]
["bitfinex","ETHUSD",1726847989030,0.55,2562.9,2562.7,3.9021]
["bitfinex","ETHUSD",1726847989362,0.55,2562.7,2562.4,3.90244]
["bitfinex","ETHUSD",1726847989516,0.55,2562.7,2562.6,3.90228]
["bitfinex","ETHUSD",1726847990564,0.55,2562.7,2562.6,7.80456]
["bitfinex","ETHUSD",1726847992773,9.9219,2562.4,2562.0,3.90312]
["bitfinex","ETHUSD",1726847992979,9.9219,2562.4,2562.3,3.90274]
["bitfinex","ETHUSD",1726847993581,9.9219,2562.4,2562.2,3.9028]
["bitfinex","ETHUSD",1726847993927,9.9219,2562.4,2562.1,3.90301]
["bitfinex","ETHUSD",1726847994231,0.55,2562.2,2562.1,3.90301]
["bitfinex","ETHUSD",1726847994452,10.831128,2563.0,2562.1,9.745]
["bitfinex","ETHUSD",1726847994627,10.831128,2563.0,2562.5,3.90239]
["bitfinex","ETHUSD",1726847994828,10.831128,2563.0,2562.7,3.90211]
["bitfinex","ETHUSD",1726847995157,10.831128,2563.0,2562.6,3.90221]
["bitfinex","ETHUSD",1726847995486,1.4732678,2562.9,2562.6,3.90221]
["bitfinex","ETHUSD",1726847995784,0.55,2562.8,2562.6,3.90221]
["bitfinex","ETHUSD",1726847995928,0.55,2562.8,2562.7,3.90213]
["bitfinex","ETHUSD",1726847996334,0.55,2562.8,2562.5,3.90239]
["bitfinex","ETHUSD",1726847996560,0.55,2562.8,2562.2,3.0]
["bitfinex","ETHUSD",1726847996754,0.55,2562.6,2562.5,3.90234]
["bitfinex","ETHUSD",1726847999071,9.4519,2563.3,2563.0,3.9016]
["bitfinex","ETHUSD",1726847999572,9.4519,2563.3,2563.0,3.90159]
["bitfinex","ETHUSD",1726847999869,9.4519,2563.3,2563.1,3.90147]
["bitfinex","ETHUSD",1726848000171,4.02281242,2563.8,2563.1,8.75112953]
["bitfinex","ETHUSD",1726848000172,0.94519,2563.2,2563.1,8.75112953]
["bitfinex","ETHUSD",1726848000747,9.9159,2564.0,2563.1,3.94813953]
["bitfinex","ETHUSD",1726848000748,9.9969,2563.6,2563.1,3.94813953]
["bitfinex","ETHUSD",1726848001360,9.9969,2563.6,2563.1,3.0]
["bitfinex","ETHUSD",1726848001639,9.9969,2563.6,2562.8,0.94743283]
["bitfinex","ETHUSD",1726848001844,0.55,2563.5,2563.1,3.0]
["bitfinex","ETHUSD",1726848002134,0.55,2563.5,2563.3,3.90113]
["bitfinex","ETHUSD",1726848002353,0.55,2563.5,2563.4,3.90106]
["bitfinex","ETHUSD",1726848002496,0.55,2563.6,2563.4,3.90106]
["bitfinex","ETHUSD",1726848003950,0.55,2563.6,2563.4,3.90099]
["bitfinex","ETHUSD",1726848004234,0.55,2563.6,2563.2,3.90136]
["bitfinex","ETHUSD",1726848004611,0.55,2563.6,2563.4,3.90106]
["bitfinex","ETHUSD",1726848004805,0.55,2563.6,2563.2,3.90136]
["bitfinex","ETHUSD",1726848004806,0.55,2563.6,2563.2,7.80261]
["bitfinex","ETHUSD",1726848005015,1.02795,2563.5,2563.3,3.90113]
["bitfinex","ETHUSD",1726848005407,1.02795,2563.5,2563.4,3.90106]
["bitfinex","ETHUSD",1726848005598,0.55,2563.4,2562.9,3.90181]
["bitfinex","ETHUSD",1726848005840,1.02795,2563.5,2563.1,3.90151]
["bitfinex","ETHUSD",1726848005841,0.55,2563.2,2563.1,3.90151]
["bitfinex","ETHUSD",1726848006135,0.55,2563.2,2562.7,9.6026]
["bitfinex","ETHUSD",1726848006338,1.03487,2563.1,2562.9,3.90176]
["bitfinex","ETHUSD",1726848006541,1.03487,2563.1,2563.0,7.80334]
["bitfinex","ETHUSD",1726848006832,0.55,2563.4,2563.2,3.90129]
["bitfinex","ETHUSD",1726848007032,0.55,2563.4,2563.1,3.9014]
["bitfinex","ETHUSD",1726848007235,0.55,2563.4,2563.2,3.90128]
["bitfinex","ETHUSD",1726848007588,0.55,2563.4,2563.0,3.90167]
["bitfinex","ETHUSD",1726848007699,0.55,2563.2,2562.8,6.90189]
["bitfinex","ETHUSD",1726848008034,0.55,2563.0,2562.5,12.3974]
["bitfinex","ETHUSD",1726848008238,0.55,2563.0,2562.9,3.90182]
["bitfinex","ETHUSD",1726848008735,0.55,2563.0,2562.8,3.90197]
["bitfinex","ETHUSD",1726848009035,0.55,2562.8,2562.3,9.2291]
["bitfinex","ETHUSD",1726848009236,9.56137765,2562.9,2561.8,0.03776299]
["bitfinex","ETHUSD",1726848009237,0.55,2562.6,2562.4,3.90257]
["bitfinex","ETHUSD",1726848009414,0.55,2562.6,2562.4,7.80501]
["bitfinex","ETHUSD",1726848009612,0.55,2562.6,2562.5,3.90243]
["bitfinex","ETHUSD",1726848009941,3.90162,2563.1,2563.0,7.80319]
["bitfinex","ETHUSD",1726848009942,0.55,2563.1,2563.0,7.80319]
["bitfinex","ETHUSD",1726848010248,0.55,2563.1,2563.0,3.90152]
["bitfinex","ETHUSD",1726848010396,1.6489465,2563.1,2563.0,3.90152]
["bitfinex","ETHUSD",1726848010603,0.55,2563.3,2563.0,3.90152]
["bitfinex","ETHUSD",1726848010905,0.55,2563.3,2563.1,3.90142]
["bitfinex","ETHUSD",1726848011109,0.55,2563.3,2563.2,3.90137]
["bitfinex","ETHUSD",1726848011661,0.55,2563.5,2562.9,9.0681]
["bitfinex","ETHUSD",1726848011861,9.0555,2563.6,2563.5,3.90091]
["bitfinex","ETHUSD",1726848012065,11.14976503,2563.6,2563.5,3.90091]
["bitfinex","ETHUSD",1726848012360,11.14976503,2563.6,2563.4,3.90098]
["bitfinex","ETHUSD",1726848012559,11.14976503,2563.6,2563.4,3.90096]
["bitfinex","ETHUSD",1726848012764,11.14976503,2563.6,2563.5,3.90091]
["bitfinex","ETHUSD",1726848013060,11.69976503,2563.6,2563.5,3.90091]
["bitfinex","ETHUSD",1726848013417,10.29838548,2564.2,2564.0,3.90011]
["bitfinex","ETHUSD",1726848013624,0.40748548,2564.2,2564.1,7.8]
["bitfinex","ETHUSD",1726848013861,15.28776301,2564.9,2564.7,3.89909]
["bitfinex","ETHUSD",1726848013862,9.8909,2564.8,2564.7,3.89909]
["bitfinex","ETHUSD",1726848014183,9.8909,2564.8,2564.7,7.79818]
["bitfinex","ETHUSD",1726848014337,7.80776301,2564.9,2564.8,3.89893]
["bitfinex","ETHUSD",1726848014864,7.80776301,2564.9,2564.4,3.89953]
["bitfinex","ETHUSD",1726848015123,7.80776301,2564.9,2564.7,3.89897]
["bitfinex","ETHUSD",1726848015684,0.55,2564.8,2564.7,3.89897]
["bitfinex","ETHUSD",1726848015887,1.42653451,2564.8,2564.7,3.89897]
["bitfinex","ETHUSD",1726848016548,1.42653451,2564.8,2564.4,3.89941]
["bitfinex","ETHUSD",1726848016749,0.55,2564.6,2564.4,3.89947]
["bitfinex","ETHUSD",1726848017274,0.55,2564.6,2564.2,3.89976]
["bitfinex","ETHUSD",1726848017275,0.87653451,2564.8,2564.7,3.89909]
["bitfinex","ETHUSD",1726848017835,7.80776301,2564.9,2564.8,3.89893]
["bitfinex","ETHUSD",1726848018386,7.80776301,2564.9,2564.7,7.79818]
["bitfinex","ETHUSD",1726848018546,7.80776301,2564.9,2564.7,3.89909]
["bitfinex","ETHUSD",1726848018751,7.80776301,2564.9,2564.8,3.89893]
["bitfinex","ETHUSD",1726848019146,0.55,2564.8,2564.7,3.89909]
["bitfinex","ETHUSD",1726848019349,1.3857763,2564.8,2564.7,3.89909]
["bitfinex","ETHUSD",1726848019995,1.3857763,2564.8,2564.5,3.89925]
["bitfinex","ETHUSD",1726848020400,1.3857763,2564.8,2564.6,3.89916]
["bitfinex","ETHUSD",1726848020752,1.3857763,2564.8,2564.5,3.89925]
["bitfinex","ETHUSD",1726848021111,0.55,2564.6,2564.4,3.89945]
["bitfinex","ETHUSD",1726848021263,1.56202,2564.5,2564.4,3.89945]
["bitfinex","ETHUSD",1726848021469,1.01202,2564.5,2564.3,3.89959]
["bitfinex","ETHUSD",1726848021655,1.01202,2564.5,2563.8,3.90035]
["bitfinex","ETHUSD",1726848021656,3.89975,2564.3,2563.8,9.1641]
["bitfinex","ETHUSD",1726848021854,3.89975,2564.3,2564.0,3.90006]
["bitfinex","ETHUSD",1726848021855,0.55,2564.2,2564.0,3.90006]
["bitfinex","ETHUSD",1726848022073,0.55,2564.2,2563.9,3.9003]
["bitfinex","ETHUSD",1726848022275,0.55,2564.0,2563.9,3.9003]
["bitfinex","ETHUSD",1726848022639,0.55,2564.0,2563.8,3.90037]
["bitfinex","ETHUSD",1726848022640,0.62867765,2564.0,2563.8,3.90037]
["bitfinex","ETHUSD",1726848022766,0.55,2564.0,2563.9,7.8006]
["bitfinex","ETHUSD",1726848022970,0.55,2564.0,2563.1,9.277]
["bitfinex","ETHUSD",1726848022971,0.55,2563.8,2563.1,9.277]
["bitfinex","ETHUSD",1726848023166,9.4745,2563.9,2563.1,13.1785]
["bitfinex","ETHUSD",1726848023370,1.600457,2563.9,2563.8,3.90046]
["bitfinex","ETHUSD",1726848023665,1.03007,2564.1,2564.0,3.90015]
["bitfinex","ETHUSD",1726848023894,1.58007,2564.1,2564.0,3.90015]
["bitfinex","ETHUSD",1726848024104,0.55,2564.3,2564.0,3.90015]
["bitfinex","ETHUSD",1726848024309,0.55,2564.3,2564.1,3.9]
["bitfinex","ETHUSD",1726848024594,0.55,2564.3,2564.2,3.89985]
["bitfinex","ETHUSD",1726848024904,0.55,2564.3,2564.1,3.89999]
["bitfinex","ETHUSD",1726848025417,0.55,2564.3,2564.1,7.79988]
["bitfinex","ETHUSD",1726848025579,1.52732,2564.2,2564.1,7.79989]
["bitfinex","ETHUSD",1726848025773,1.56202,2564.5,2564.4,3.89954]
["bitfinex","ETHUSD",1726848026163,1.01202,2564.5,2564.4,3.89954]
["bitfinex","ETHUSD",1726848026587,1.01202,2564.5,2564.3,3.8996]
["bitfinex","ETHUSD",1726848026808,1.01202,2564.5,2564.4,3.89954]
["bitfinex","ETHUSD",1726848027165,1.01202,2564.5,2564.4,7.79908]
["bitfinex","ETHUSD",1726848027371,13.25949006,2564.8,2564.5,3.89932]
["bitfinex","ETHUSD",1726848027710,0.55,2564.7,2564.5,3.89932]
["bitfinex","ETHUSD",1726848028014,0.55,2564.7,2564.4,3.89954]
["bitfinex","ETHUSD",1726848028163,0.55,2564.7,2564.5,3.89932]
["bitfinex","ETHUSD",1726848028359,0.55,2564.8,2564.6,13.39654]
["bitfinex","ETHUSD",1726848028561,0.55,2564.8,2564.7,3.89905]
["bitfinex","ETHUSD",1726848028763,0.55,2564.8,2564.7,7.79814]
["bitfinex","ETHUSD",1726848029576,7.80776301,2564.9,2564.8,3.89893]
["bitfinex","ETHUSD",1726848030413,7.80776301,2564.9,2564.8,7.79786]
["bitfinex","ETHUSD",1726848030828,8.35776301,2564.9,2564.8,7.79786]
["bitfinex","ETHUSD",1726848031544,7.80776301,2564.9,2564.8,7.79786]
["bitfinex","ETHUSD",1726848032693,9.13853931,2564.9,2564.8,3.89893]
["bitfinex","ETHUSD",1726848032953,10.106,2564.8,2564.4,3.8995]
["bitfinex","ETHUSD",1726848033254,10.106,2564.8,2564.5,3.89938]
["bitfinex","ETHUSD",1726848033417,14.00495,2564.8,2564.3,3.89959]
["bitfinex","ETHUSD",1726848033758,0.55,2564.2,2563.9,3.90027]
["bitfinex","ETHUSD",1726848034049,1.56102,2564.1,2564.0,3.90013]
["bitfinex","ETHUSD",1726848034546,1.56102,2564.1,2564.0,7.80028]
["bitfinex","ETHUSD",1726848034709,0.55,2564.5,2564.4,3.89954]
["bitfinex","ETHUSD",1726848034906,0.55,2564.5,2564.3,3.8996]
["bitfinex","ETHUSD",1726848035150,0.55,2564.5,2564.4,3.89954]
["bitfinex","ETHUSD",1726848035609,22.41372937,2564.9,2564.6,3.89922]
["bitfinex","ETHUSD",1726848036048,18.39293931,2564.9,2564.6,3.89915]
["bitfinex","ETHUSD",1726848036347,1.83929393,2564.8,2564.6,3.89915]
["bitfinex","ETHUSD",1726848036677,8.58853931,2564.9,2564.8,3.89893]
["bitfinex","ETHUSD",1726848037205,7.80776301,2564.9,2564.8,7.79786]
["bitfinex","ETHUSD",1726848038741,7.80776301,2564.9,2564.8,3.89893]
["bitfinex","ETHUSD",1726848038742,8.35776301,2564.9,2564.8,3.89893]
["bitfinex","ETHUSD",1726848039125,0.55,2564.8,2564.7,3.89909]
["bitfinex","ETHUSD",1726848039517,0.55,2564.8,2564.4,3.89946]
["bitfinex","ETHUSD",1726848039856,0.55,2564.8,2564.5,3.89927]
["bitfinex","ETHUSD",1726848039857,9.8054,2564.8,2564.5,3.89927]
["bitfinex","ETHUSD",1726848040160,0.55,2564.6,2564.5,3.89927]
["bitfinex","ETHUSD",1726848041141,0.55,2564.6,2564.4,3.89945]
["bitfinex","ETHUSD",1726848041341,0.55,2564.6,2564.4,3.89944]
["bitfinex","ETHUSD",1726848042013,0.55,2564.6,2564.2,10.79945]
["bitfinex","ETHUSD",1726848042217,0.23113163,2564.5,2564.3,6.89967]
["bitfinex","ETHUSD",1726848042422,0.55,2564.2,2563.9,3.90019]
["bitfinex","ETHUSD",1726848042610,9.2394,2564.3,2563.8,3.90035]
["bitfinex","ETHUSD",1726848042611,0.55,2564.0,2563.8,3.90035]
["bitfinex","ETHUSD",1726848042815,0.55,2564.0,2563.8,7.80072]
["bitfinex","ETHUSD",1726848043015,0.55,2564.0,2563.9,3.9003]
["bitfinex","ETHUSD",1726848044822,0.55,2564.0,2563.8,3.90035]
["bitfinex","ETHUSD",1726848045299,0.55,2564.0,2563.9,3.9003]
["bitfinex","ETHUSD",1726848045737,0.55,2564.0,2563.8,3.90035]
["bitfinex","ETHUSD",1726848045936,0.55,2563.8,2563.4,3.90099]
["bitfinex","ETHUSD",1726848046137,0.55,2563.6,2563.3,0.46803673]
["bitfinex","ETHUSD",1726848046364,0.55,2563.6,2563.3,3.9012]
["bitfinex","ETHUSD",1726848046561,0.55,2563.6,2563.2,3.90125]
["bitfinex","ETHUSD",1726848046970,0.55,2563.6,2563.2,7.80253]
["bitfinex","ETHUSD",1726848047173,9.5424,2563.3,2563.2,3.90137]
["bitfinex","ETHUSD",1726848047379,0.55,2563.2,2563.1,3.90144]
["bitfinex","ETHUSD",1726848047580,0.55,2563.2,2562.9,3.90179]
["bitfinex","ETHUSD",1726848047750,0.55,2563.2,2563.0,3.90159]
["bitfinex","ETHUSD",1726848048342,0.55,2563.0,2562.9,3.90182]
["bitfinex","ETHUSD",1726848048654,0.55,2563.0,2562.8,3.90186]
["bitfinex","ETHUSD",1726848048655,0.55,2563.2,2563.0,3.90163]
["bitfinex","ETHUSD",1726848048977,1.55924,2563.2,2563.0,3.90163]
["bitfinex","ETHUSD",1726848049289,1.55924,2563.2,2562.9,3.90179]
["bitfinex","ETHUSD",1726848049652,0.55,2563.0,2562.7,3.90205]
["bitfinex","ETHUSD",1726848049889,9.8973,2562.8,2562.3,7.97555772]
["bitfinex","ETHUSD",1726848050056,0.55,2562.6,2562.3,7.97555772]
["bitfinex","ETHUSD",1726848050256,0.55,2562.6,2562.3,11.87817772]
["bitfinex","ETHUSD",1726848050584,0.55,2562.6,2562.3,7.97555772]
["bitfinex","ETHUSD",1726848050781,4.45232,2562.6,2562.3,7.97555772]
["bitfinex","ETHUSD",1726848050983,0.55,2562.6,2562.3,7.97555772]
["bitfinex","ETHUSD",1726848051187,2.06990468,2562.6,2562.3,7.97555772]
["bitfinex","ETHUSD",1726848051519,3.90252,2562.5,2562.3,7.97555772]
["bitfinex","ETHUSD",1726848052007,9.99298474,2562.6,2562.3,7.97555772]
["bitfinex","ETHUSD",1726848052394,5.97219468,2562.6,2562.3,7.97555772]
["bitfinex","ETHUSD",1726848052595,2.06990468,2562.6,2562.3,7.97555772]
["bitfinex","ETHUSD",1726848052803,0.55,2562.4,2562.3,7.97555772]
["bitfinex","ETHUSD",1726848054228,14.39779,2562.4,2562.3,7.97555772]
["bitfinex","ETHUSD",1726848054518,18.30038,2562.4,2562.3,7.97555772]
["bitfinex","ETHUSD",1726848054872,18.30038,2562.4,2562.3,7.18385178]
["bitfinex","ETHUSD",1726848055093,0.55,2561.9,2561.8,0.03776299]
["bitfinex","ETHUSD",1726848055718,4.45335,2561.9,2561.8,0.03776299]
["bitfinex","ETHUSD",1726848055874,0.55,2561.9,2561.8,0.03776299]
["bitfinex","ETHUSD",1726848056516,4.45335,2561.9,2561.8,0.03776299]
["bitfinex","ETHUSD",1726848057229,0.55,2561.3,2561.0,0.037763]
["bitfinex","ETHUSD",1726848057389,0.55,2561.1,2561.0,3.942403]
["bitfinex","ETHUSD",1726848057597,10.92593401,2561.8,2561.3,3.90425]
["bitfinex","ETHUSD",1726848057598,0.55,2561.7,2561.3,3.90425]
["bitfinex","ETHUSD",1726848057909,0.55,2561.7,2561.4,3.90403]
["bitfinex","ETHUSD",1726848058110,0.55,2561.7,2561.5,3.90395]
["bitfinex","ETHUSD",1726848058680,0.55,2561.7,2561.5,3.90386]
["bitfinex","ETHUSD",1726848058878,0.55,2561.7,2561.5,7.80772]
["bitfinex","ETHUSD",1726848059204,0.55,2561.8,2561.6,3.9038]
["bitfinex","ETHUSD",1726848059385,0.55,2562.1,2561.8,3.9035]
["bitfinex","ETHUSD",1726848059587,13.67264,2562.2,2561.9,3.90335]
["bitfinex","ETHUSD",1726848059588,9.7697,2562.2,2561.9,3.90335]
["bitfinex","ETHUSD",1726848059807,2.66276113,2562.3,2562.0,3.90318]
["bitfinex","ETHUSD",1726848060008,0.40777631,2562.3,2562.0,7.80628]
["bitfinex","ETHUSD",1726848060251,10.11665815,2562.5,2562.0,3.9031]
["bitfinex","ETHUSD",1726848060416,10.11665815,2562.5,2562.1,3.90296]
["bitfinex","ETHUSD",1726848060717,10.11665815,2562.5,2562.2,3.90281]
["bitfinex","ETHUSD",1726848060886,0.4077673,2562.6,2562.5,3.90243]
["bitfinex","ETHUSD",1726848061323,9.88343723,2563.3,2562.7,3.90209]
["bitfinex","ETHUSD",1726848061474,7.92219006,2563.2,2562.7,3.90205]
["bitfinex","ETHUSD",1726848061675,7.92219006,2563.2,2562.6,3.90224]
["bitfinex","ETHUSD",1726848061676,3.90163,2563.1,2562.6,3.90224]
["bitfinex","ETHUSD",1726848061875,1.18238201,2563.0,2562.6,3.90219]
["bitfinex","ETHUSD",1726848062520,0.55,2562.9,2562.5,3.0]
["bitfinex","ETHUSD",1726848062815,0.55,2562.6,2562.2,3.9028]
["bitfinex","ETHUSD",1726848063018,0.55,2562.6,2562.3,3.90273]
["bitfinex","ETHUSD",1726848063216,0.55,2562.7,2562.3,3.90269]
["bitfinex","ETHUSD",1726848063377,0.55,2562.5,2562.4,3.90251]
["bitfinex","ETHUSD",1726848064632,9.6287,2563.1,2562.3,3.0]
["bitfinex","ETHUSD",1726848064994,7.43,2563.2,2563.0,3.90167]
["bitfinex","ETHUSD",1726848065200,13.52971,2563.5,2563.0,3.90167]
["bitfinex","ETHUSD",1726848065427,9.6287,2563.5,2562.9,3.90179]
["bitfinex","ETHUSD",1726848065608,1.36494901,2563.4,2563.0,3.90165]
["bitfinex","ETHUSD",1726848065911,3.90122,2563.3,2562.8,7.80379]
["bitfinex","ETHUSD",1726848066522,5.26601901,2563.4,2562.9,3.90181]
["bitfinex","ETHUSD",1726848066721,0.55,2563.3,2562.7,3.0]
["bitfinex","ETHUSD",1726848067224,0.55,2562.9,2562.7,3.0]
["bitfinex","ETHUSD",1726848067399,0.55,2562.7,2562.5,3.90243]
["bitfinex","ETHUSD",1726848067828,0.55,2562.7,2562.6,3.90228]
["bitfinex","ETHUSD",1726848068039,0.55,2562.7,2562.6,7.80456]
["bitfinex","ETHUSD",1726848068338,0.55,2563.0,2562.8,7.80379]
["bitfinex","ETHUSD",1726848068638,0.55,2563.0,2562.7,3.90211]
["bitfinex","ETHUSD",1726848068824,0.55,2562.8,2562.7,6.90211]
["bitfinex","ETHUSD",1726848069030,0.55,2562.8,2562.7,10.80424]
["bitfinex","ETHUSD",1726848069405,0.55,2562.8,2562.7,6.90211]
["bitfinex","ETHUSD",1726848069629,0.55,2562.8,2562.7,10.80424]
["bitfinex","ETHUSD",1726848071254,0.55,2562.8,2562.7,6.90211]
["bitfinex","ETHUSD",1726848071399,0.55,2562.8,2562.7,3.0]
["bitfinex","ETHUSD",1726848071605,0.55,2562.8,2562.7,6.90213]
["bitfinex","ETHUSD",1726848072036,0.55,2562.8,2562.7,10.80426]
["bitfinex","ETHUSD",1726848072242,0.55,2563.0,2562.7,3.0]
["bitfinex","ETHUSD",1726848072447,1.91050901,2563.0,2562.8,3.90183]
["bitfinex","ETHUSD",1726848072744,1.91050901,2563.0,2562.7,6.90204]
["bitfinex","ETHUSD",1726848073245,1.91050901,2563.0,2562.5,3.90235]
["bitfinex","ETHUSD",1726848073413,1.91050901,2563.0,2562.4,3.0]
["bitfinex","ETHUSD",1726848073414,9.6775,2562.8,2562.4,6.90249]
["bitfinex","ETHUSD",1726848074046,13.57955,2562.8,2562.3,3.90261]
["bitfinex","ETHUSD",1726848074356,13.57955,2562.8,2562.4,3.90258]
["bitfinex","ETHUSD",1726848074503,9.6775,2562.8,2562.3,3.90261]
["bitfinex","ETHUSD",1726848074905,9.6775,2562.8,2562.4,3.90257]
["bitfinex","ETHUSD",1726848075119,0.55,2562.6,2562.5,3.90243]
["bitfinex","ETHUSD",1726848075342,0.55,2562.8,2562.3,3.90262]
["bitfinex","ETHUSD",1726848075652,13.75009,2563.1,2562.6,3.9022]
["bitfinex","ETHUSD",1726848075810,9.8485,2563.1,2562.7,3.90205]
["bitfinex","ETHUSD",1726848076006,9.8485,2563.1,2562.6,3.9022]
["bitfinex","ETHUSD",1726848076007,9.8485,2563.1,2562.9,3.90175]
["bitfinex","ETHUSD",1726848076210,11.23542901,2563.1,2562.9,3.90175]
["bitfinex","ETHUSD",1726848076436,11.23542901,2563.1,2562.9,3.90172]
["bitfinex","ETHUSD",1726848076639,1.38692901,2563.1,2562.7,7.80404]
["bitfinex","ETHUSD",1726848076851,13.26519006,2563.3,2562.8,3.90188]
["bitfinex","ETHUSD",1726848077012,3.90139,2563.2,2562.8,3.90188]
["bitfinex","ETHUSD",1726848077212,13.26519006,2563.3,2562.6,3.90221]
["bitfinex","ETHUSD",1726848077414,3.90161,2563.1,2562.6,3.9022]
["bitfinex","ETHUSD",1726848077655,0.55,2563.0,2562.5,3.90231]
["bitfinex","ETHUSD",1726848077861,9.7206,2562.8,2562.5,3.90231]
["bitfinex","ETHUSD",1726848078152,9.7206,2562.8,2562.3,12.4004]
["bitfinex","ETHUSD",1726848078153,0.55,2562.8,2562.7,3.90213]
["bitfinex","ETHUSD",1726848078389,0.55,2562.8,2562.0,9.5915]
["bitfinex","ETHUSD",1726848078658,0.55,2562.8,2561.0,0.037763]
["bitfinex","ETHUSD",1726848078659,0.55,2562.1,2561.9,3.90326]
["bitfinex","ETHUSD",1726848078957,0.55,2562.1,2562.0,3.9032]
["bitfinex","ETHUSD",1726848079156,0.55,2562.1,2562.0,7.8064]
["bitfinex","ETHUSD",1726848079361,9.6638,2562.6,2562.3,3.90265]
["bitfinex","ETHUSD",1726848079572,0.55,2562.4,2562.3,3.90265]
["bitfinex","ETHUSD",1726848080216,0.55,2562.4,2562.2,9.0332]
["bitfinex","ETHUSD",1726848080918,0.55,2562.4,2562.3,3.90274]
["bitfinex","ETHUSD",1726848081566,0.55,2562.4,2562.2,9.0332]
["bitfinex","ETHUSD",1726848081744,0.55,2562.6,2562.1,3.90291]
["bitfinex","ETHUSD",1726848081919,10.4629,2562.4,2561.9,3.9032]
["bitfinex","ETHUSD",1726848082117,0.55,2562.2,2561.8,3.0]
["bitfinex","ETHUSD",1726848082332,0.55,2561.8,2561.6,0.46739241]
["bitfinex","ETHUSD",1726848082622,0.55,2561.8,2561.5,3.90396]
["bitfinex","ETHUSD",1726848082623,0.55,2561.6,2561.5,3.90396]
["bitfinex","ETHUSD",1726848083189,0.55,2561.7,2561.6,3.90381]
["bitfinex","ETHUSD",1726848084164,0.55,2561.7,2561.5,3.0]
["bitfinex","ETHUSD",1726848084689,13.79992,2562.1,2561.4,3.90398]
["bitfinex","ETHUSD",1726848084690,4.45337,2561.9,2561.4,3.90398]
["bitfinex","ETHUSD",1726848084903,9.6241,2561.6,2561.2,3.90428]
["bitfinex","ETHUSD",1726848085057,0.55,2561.5,2561.4,3.90411]
["bitfinex","ETHUSD",1726848085253,0.55,2561.5,2561.2,3.90428]
["bitfinex","ETHUSD",1726848085604,0.55,2561.5,2561.4,3.90411]
["bitfinex","ETHUSD",1726848085906,0.445337,2561.8,2561.4,3.90411]
["bitfinex","ETHUSD",1726848085907,0.55,2561.8,2561.4,3.90396]
["bitfinex","ETHUSD",1726848086050,0.55,2561.6,2561.4,3.90396]
["bitfinex","ETHUSD",1726848086256,0.55,2561.6,2561.2,4.37195064]
["bitfinex","ETHUSD",1726848086452,0.55,2561.6,2561.3,6.90424]
["bitfinex","ETHUSD",1726848086661,0.55,2561.4,2561.3,3.0]
["bitfinex","ETHUSD",1726848086881,9.5814,2561.4,2561.1,3.0]
["bitfinex","ETHUSD",1726848087168,0.55,2561.5,2561.3,3.0]
["bitfinex","ETHUSD",1726848087509,0.55,2561.5,2561.0,3.942353]
["bitfinex","ETHUSD",1726848087510,0.55,2561.3,2561.0,0.50561646]
["bitfinex","ETHUSD",1726848087812,0.55,2561.1,2561.0,0.037763]
["bitfinex","ETHUSD",1726848088097,8.47536006,2561.1,2561.0,0.037763]
["bitfinex","ETHUSD",1726848088270,14.21409607,2561.1,2561.0,0.037763]
["bitfinex","ETHUSD",1726848088976,24.04889607,2561.1,2561.0,0.037763]
["bitfinex","ETHUSD",1726848089321,20.14432607,2561.1,2561.0,0.037763]
["bitfinex","ETHUSD",1726848089469,12.21896601,2561.1,2561.0,0.037763]
["bitfinex","ETHUSD",1726848089658,16.12353601,2561.1,2561.0,0.037763]
["bitfinex","ETHUSD",1726848090202,24.04889607,2561.1,2561.0,0.037763]
["bitfinex","ETHUSD",1726848091548,27.95346607,2561.1,2561.0,0.037763]
["bitfinex","ETHUSD",1726848091688,28.36106321,2561.1,2561.0,0.037763]
["bitfinex","ETHUSD",1726848092697,23.90649321,2561.1,2561.0,0.037763]
["bitfinex","ETHUSD",1726848092902,23.49889607,2561.1,2561.0,0.037763]
["bitfinex","ETHUSD",1726848093539,30.40346607,2561.1,2561.0,0.037763]
["bitfinex","ETHUSD",1726848093738,30.40346607,2561.1,2560.3,0.037763]
["bitfinex","ETHUSD",1726848093739,21.11915006,2560.4,2560.3,0.037763]
["bitfinex","ETHUSD",1726848094034,21.66915006,2560.4,2560.3,0.037763]
["bitfinex","ETHUSD",1726848094547,9.8371,2560.4,2560.3,0.037763]
["bitfinex","ETHUSD",1726848095248,13.74273,2560.4,2560.3,0.037763]
["bitfinex","ETHUSD",1726848095458,21.66915006,2560.4,2560.3,0.037763]
["bitfinex","ETHUSD",1726848095615,23.83606507,2560.4,2560.3,0.037763]
["bitfinex","ETHUSD",1726848096212,24.12865492,2560.4,2560.3,0.037763]
["bitfinex","ETHUSD",1726848096657,21.56247,2560.1,2560.0,35.33203125]
["bitfinex","ETHUSD",1726848096874,32.48935006,2560.1,2560.0,30.96262149]
["bitfinex","ETHUSD",1726848097162,28.58326006,2560.1,2560.0,21.44615138]
["bitfinex","ETHUSD",1726848097326,31.1656682,2560.1,2560.0,17.18674926]
["bitfinex","ETHUSD",1726848097664,17.88682,2559.6,2559.5,0.037763]
["bitfinex","ETHUSD",1726848097811,21.90761006,2559.6,2559.5,0.037763]
["bitfinex","ETHUSD",1726848098010,3.90643,2559.9,2559.5,0.037763]
["bitfinex","ETHUSD",1726848098011,0.55,2559.8,2559.5,0.037763]
["bitfinex","ETHUSD",1726848098246,5.86601901,2559.8,2559.5,0.037763]
["bitfinex","ETHUSD",1726848098418,4.45686,2559.6,2559.5,0.037763]
["bitfinex","ETHUSD",1726848098619,8.36372,2559.6,2559.5,0.037763]
["bitfinex","ETHUSD",1726848098946,0.55,2559.7,2559.5,0.037763]
["bitfinex","ETHUSD",1726848099111,4.45686,2559.6,2559.5,0.037763]
["bitfinex","ETHUSD",1726848099313,22.4088049,2559.6,2559.5,0.037763]
["bitfinex","ETHUSD",1726848099547,26.42959496,2559.6,2559.5,0.037763]
["bitfinex","ETHUSD",1726848099718,22.52273496,2559.6,2559.5,0.037763]
["bitfinex","ETHUSD",1726848099921,14.70901496,2559.6,2559.5,0.037763]
["bitfinex","ETHUSD",1726848100147,14.12239006,2559.6,2559.5,0.037763]
["bitfinex","ETHUSD",1726848100715,7.92714006,2560.0,2559.5,0.037763]
["bitfinex","ETHUSD",1726848100918,9.0423,2559.9,2559.5,0.037763]
["bitfinex","ETHUSD",1726848101125,9.0423,2559.9,2559.5,3.944693]
["bitfinex","ETHUSD",1726848101333,9.0423,2560.3,2559.8,3.90654]
["bitfinex","ETHUSD",1726848101566,10.6060755,2560.3,2559.9,3.90638]
["bitfinex","ETHUSD",1726848101806,10.6060755,2560.3,2559.9,3.90634]
["bitfinex","ETHUSD",1726848102098,10.6060755,2560.3,2559.6,9.133]
["bitfinex","ETHUSD",1726848102099,10.6060755,2560.3,2559.8,3.90653]
["bitfinex","ETHUSD",1726848102274,10.6060755,2560.3,2559.8,7.81306]
["bitfinex","ETHUSD",1726848102443,10.6060755,2560.3,2559.8,3.90653]
["bitfinex","ETHUSD",1726848102643,10.6060755,2560.3,2559.8,7.813]
["bitfinex","ETHUSD",1726848102842,0.55,2560.2,2559.8,3.90647]
["bitfinex","ETHUSD",1726848103396,1.66560755,2560.2,2559.8,7.81294]
["bitfinex","ETHUSD",1726848103692,1.66560755,2560.2,2559.9,3.90631]
["bitfinex","ETHUSD",1726848103892,4.02079006,2560.5,2560.1,3.90609]
["bitfinex","ETHUSD",1726848104057,9.8231,2560.6,2560.2,3.90594]
["bitfinex","ETHUSD",1726848104261,9.8231,2560.6,2560.0,3.90617]
["bitfinex","ETHUSD",1726848104588,9.8231,2560.6,2560.1,3.90606]
["bitfinex","ETHUSD",1726848104905,9.8231,2560.6,2559.9,3.90629]
["bitfinex","ETHUSD",1726848104906,10.23066518,2560.6,2560.4,3.90559]
["bitfinex","ETHUSD",1726848105195,4.02079006,2560.9,2560.2,9.0381]
["bitfinex","ETHUSD",1726848105196,13.93519006,2560.9,2560.2,9.0381]
["bitfinex","ETHUSD",1726848105402,9.9144,2560.9,2560.5,3.90538]
["bitfinex","ETHUSD",1726848105692,9.9144,2560.9,2560.2,9.0381]
["bitfinex","ETHUSD",1726848105693,3.98372765,2560.8,2560.3,3.90569]
["bitfinex","ETHUSD",1726848105879,0.40778068,2561.1,2559.5,0.037763]
["bitfinex","ETHUSD",1726848105880,4.02079006,2560.5,2559.9,3.90627]
["bitfinex","ETHUSD",1726848106049,4.02079006,2560.5,2560.2,3.90586]
["bitfinex","ETHUSD",1726848106246,4.02079006,2560.5,2560.0,3.90609]
["bitfinex","ETHUSD",1726848106648,4.02079006,2560.5,2560.1,3.90601]
["bitfinex","ETHUSD",1726848106898,0.55,2560.4,2560.2,3.90589]
["bitfinex","ETHUSD",1726848107099,0.55,2560.2,2560.1,3.90601]
["bitfinex","ETHUSD",1726848108967,0.55,2560.2,2560.0,3.90624]
["bitfinex","ETHUSD",1726848109181,0.55,2560.2,2559.8,3.90646]
["bitfinex","ETHUSD",1726848109182,0.55,2560.2,2559.9,3.90639]
["bitfinex","ETHUSD",1726848109381,0.55,2560.2,2560.0,3.90619]
["bitfinex","ETHUSD",1726848109907,0.55,2560.2,2559.9,3.90631]
["bitfinex","ETHUSD",1726848110110,4.45603,2560.2,2559.7,3.90655]
["bitfinex","ETHUSD",1726848110266,4.45625,2560.0,2559.5,3.944643]
["bitfinex","ETHUSD",1726848110473,0.55,2559.8,2559.6,3.90685]
["bitfinex","ETHUSD",1726848110669,0.55,2559.6,2559.5,0.037763]
["bitfinex","ETHUSD",1726848111072,0.55,2559.9,2559.5,0.037763]
["bitfinex","ETHUSD",1726848111279,4.45645,2559.9,2559.5,0.037763]
["bitfinex","ETHUSD",1726848111613,4.57079006,2559.7,2559.5,0.037763]
["bitfinex","ETHUSD",1726848111974,0.55,2559.7,2559.5,0.037763]
["bitfinex","ETHUSD",1726848113096,0.55,2559.7,2559.5,3.944623]
["bitfinex","ETHUSD",1726848113286,0.45707901,2560.3,2559.5,9.122563]
["bitfinex","ETHUSD",1726848113507,0.9719379,2560.2,2559.9,3.90629]
["bitfinex","ETHUSD",1726848114214,0.9719379,2560.2,2559.8,3.90654]
["bitfinex","ETHUSD",1726848114582,0.55,2560.1,2559.8,3.90654]
["bitfinex","ETHUSD",1726848114782,0.55,2560.1,2560.0,7.8125]
["bitfinex","ETHUSD",1726848114977,0.45707901,2560.3,2560.2,3.90594]
["bitfinex","ETHUSD",1726848115208,0.45707901,2560.3,2560.1,3.90599]
["bitfinex","ETHUSD",1726848115382,13.22299006,2560.6,2560.1,3.90599]
["bitfinex","ETHUSD",1726848115703,13.22299006,2560.6,2560.2,3.90593]
["bitfinex","ETHUSD",1726848115915,0.07867765,2560.5,2559.9,9.3971]
["bitfinex","ETHUSD",1726848116112,9.2022,2561.0,2560.6,3.90532]
["bitfinex","ETHUSD",1726848116426,1.35145907,2560.9,2560.5,3.90548]
["bitfinex","ETHUSD",1726848116607,5.25633907,2560.9,2560.5,3.90548]
["bitfinex","ETHUSD",1726848116812,1.35145907,2560.9,2560.5,3.90548]
["bitfinex","ETHUSD",1726848116984,1.35145907,2560.9,2560.3,9.398]
["bitfinex","ETHUSD",1726848117183,1.35145907,2560.9,2560.7,7.81017]
["bitfinex","ETHUSD",1726848117379,0.40778068,2561.1,2560.7,7.81017]
["bitfinex","ETHUSD",1726848117607,4.31235068,2561.1,2560.7,3.90507]
["bitfinex","ETHUSD",1726848117826,0.40778068,2561.1,2560.7,3.90507]
["bitfinex","ETHUSD",1726848118320,4.31238068,2561.1,2560.7,3.90507]
["bitfinex","ETHUSD",1726848118627,0.55,2561.0,2560.7,3.90515]
["bitfinex","ETHUSD",1726848119122,0.55,2561.1,2560.7,3.90516]
["bitfinex","ETHUSD",1726848119422,0.55,2560.9,2560.5,3.90547]
["bitfinex","ETHUSD",1726848119582,0.55,2560.9,2560.6,3.90524]
["bitfinex","ETHUSD",1726848120295,0.55,2560.7,2560.4,3.90559]
["bitfinex","ETHUSD",1726848120510,0.55,2560.7,2560.0,12.9604]
["bitfinex","ETHUSD",1726848120511,0.55,2560.7,2560.6,3.90533]
["bitfinex","ETHUSD",1726848121029,0.55,2560.9,2560.6,3.90533]
["bitfinex","ETHUSD",1726848121375,0.55,2560.9,2560.5,3.90548]
["bitfinex","ETHUSD",1726848121580,0.55,2560.9,2560.6,3.90525]
["bitfinex","ETHUSD",1726848121885,0.55,2560.9,2560.5,3.90539]
["bitfinex","ETHUSD",1726848122229,0.55,2560.5,2560.2,3.90594]
["bitfinex","ETHUSD",1726848122381,0.55,2560.5,2560.0,9.9604]
["bitfinex","ETHUSD",1726848122581,0.55,2560.3,2559.9,7.81262]
["bitfinex","ETHUSD",1726848122821,0.55,2560.1,2560.0,3.90623]
["bitfinex","ETHUSD",1726848123223,0.55,2560.1,2559.9,3.9063]
["bitfinex","ETHUSD",1726848123421,0.55,2560.4,2560.0,3.90617]
["bitfinex","ETHUSD",1726848123724,0.55,2560.2,2560.1,7.81218]
["bitfinex","ETHUSD",1726848123929,0.55,2560.4,2560.1,7.81218]
["bitfinex","ETHUSD",1726848124080,0.55,2560.2,2560.1,3.90609]
["bitfinex","ETHUSD",1726848124290,0.55,2560.4,2560.1,3.90609]
["bitfinex","ETHUSD",1726848124484,0.55,2560.4,2559.9,3.90632]
["bitfinex","ETHUSD",1726848124485,4.4555,2560.5,2559.9,7.81259]
["bitfinex","ETHUSD",1726848124715,0.55,2560.3,2560.0,3.90624]
["bitfinex","ETHUSD",1726848125130,0.55,2560.3,2559.7,9.7975]
["bitfinex","ETHUSD",1726848125131,0.55,2560.1,2559.7,3.90658]
["bitfinex","ETHUSD",1726848125329,0.55,2559.9,2559.6,3.90672]
["bitfinex","ETHUSD",1726848125535,0.55,2559.7,2559.6,3.90672]
["bitfinex","ETHUSD",1726848125917,0.62867765,2559.9,2559.6,3.90672]
["bitfinex","ETHUSD",1726848126125,9.5812,2560.3,2560.0,3.90611]
["bitfinex","ETHUSD",1726848126438,7.92553006,2561.0,2559.9,3.90625]
["bitfinex","ETHUSD",1726848126439,4.45555,2560.5,2559.9,3.90625]
["bitfinex","ETHUSD",1726848126604,0.55,2560.5,2560.1,3.90596]
["bitfinex","ETHUSD",1726848126934,4.02079006,2561.0,2560.4,3.90557]
["bitfinex","ETHUSD",1726848127119,13.12545,2560.9,2560.4,3.90557]
["bitfinex","ETHUSD",1726848127437,13.12545,2560.9,2560.2,3.90583]
["bitfinex","ETHUSD",1726848127438,3.90503,2560.8,2560.2,3.90582]
["bitfinex","ETHUSD",1726848127600,3.90503,2560.8,2560.4,3.90562]
["bitfinex","ETHUSD",1726848127794,1.312553,2560.7,2560.4,3.90562]
["bitfinex","ETHUSD",1726848128120,1.312553,2560.7,2560.2,7.81163]
["bitfinex","ETHUSD",1726848128310,1.312553,2560.7,2560.2,3.90581]
["bitfinex","ETHUSD",1726848128491,9.2205,2560.9,2560.5,3.90538]
["bitfinex","ETHUSD",1726848128942,13.12544,2560.9,2560.4,3.90562]
["bitfinex","ETHUSD",1726848129109,3.90504,2560.8,2560.3,9.1241]
["bitfinex","ETHUSD",1726848129446,3.90518,2560.7,2560.3,13.02978]
["bitfinex","ETHUSD",1726848129593,0.390518,2560.6,2560.2,3.90593]
["bitfinex","ETHUSD",1726848129919,0.62867765,2560.5,2560.0,3.90623]
["bitfinex","ETHUSD",1726848130105,3.9057,2560.4,2559.9,3.90638]
["bitfinex","ETHUSD",1726848130439,1.386128,2560.3,2560.2,3.90594]
["bitfinex","ETHUSD",1726848130634,4.45549,2560.5,2560.0,7.81234]
["bitfinex","ETHUSD",1726848130837,4.45549,2560.5,2560.0,3.90617]
["bitfinex","ETHUSD",1726848131133,0.55,2560.2,2559.8,3.90645]
["bitfinex","ETHUSD",1726848131434,0.55,2560.0,2559.5,9.720163]
["bitfinex","ETHUSD",1726848131749,0.55,2560.0,2559.5,0.037763]
["bitfinex","ETHUSD",1726848131918,0.55,2560.0,2559.6,3.90685]
["bitfinex","ETHUSD",1726848132118,0.55,2560.0,2559.5,0.037763]
["bitfinex","ETHUSD",1726848132446,0.55,2560.0,2559.5,0.56128965]
["bitfinex","ETHUSD",1726848132656,0.55,2560.0,2559.9,16.8228]
["bitfinex","ETHUSD",1726848132960,13.85314,2560.7,2560.2,3.90585]
["bitfinex","ETHUSD",1726848133154,0.55,2560.6,2560.2,3.90585]
["bitfinex","ETHUSD",1726848133309,0.55,2560.4,2560.2,3.90585]
["bitfinex","ETHUSD",1726848134018,0.55,2560.4,2560.3,3.90579]
["bitfinex","ETHUSD",1726848134207,13.16515,2561.0,2560.4,3.90561]
["bitfinex","ETHUSD",1726848134429,3.90467,2561.1,2560.5,12.96071]
["bitfinex","ETHUSD",1726848134640,1.323177,2561.0,2560.6,3.90532]
["bitfinex","ETHUSD",1726848134912,1.323177,2561.0,2560.8,3.90495]
["bitfinex","ETHUSD",1726848135120,14.04423371,2561.4,2560.8,3.90495]
["bitfinex","ETHUSD",1726848135322,5.12351557,2561.5,2561.2,3.90441]
["bitfinex","ETHUSD",1726848135323,0.81296371,2561.5,2561.2,3.90441]
["bitfinex","ETHUSD",1726848135552,0.81296371,2561.5,2560.3,6.90578]
["bitfinex","ETHUSD",1726848135553,0.40763098,2561.6,2560.6,9.0553]
["bitfinex","ETHUSD",1726848135764,0.40763098,2561.6,2561.5,3.90396]
["bitfinex","ETHUSD",1726848135911,0.40683088,2561.6,2561.5,3.90396]
["bitfinex","ETHUSD",1726848136273,9.3271,2561.9,2561.6,3.90377]
["bitfinex","ETHUSD",1726848136549,0.93271,2561.8,2561.6,3.90377]
["bitfinex","ETHUSD",1726848136706,14.16085377,2562.2,2561.0,3.0]
["bitfinex","ETHUSD",1726848136707,13.34789006,2562.2,2561.7,3.90363]
["bitfinex","ETHUSD",1726848136909,9.3271,2562.2,2561.7,3.90354]
["bitfinex","ETHUSD",1726848137143,3.90259,2562.4,2561.9,3.90326]
["bitfinex","ETHUSD",1726848137312,3.90275,2562.3,2561.9,3.90326]
["bitfinex","ETHUSD",1726848137507,0.390275,2562.2,2561.9,3.90326]
["bitfinex","ETHUSD",1726848137954,4.05855306,2562.6,2561.9,3.0]
["bitfinex","ETHUSD",1726848137955,0.037763,2562.6,2561.9,3.0]
["bitfinex","ETHUSD",1726848138160,0.037763,2562.6,2562.3,3.90265]
["bitfinex","ETHUSD",1726848138323,0.037763,2562.6,2562.1,3.90293]
["bitfinex","ETHUSD",1726848138529,0.037763,2562.6,2562.4,3.90253]
["bitfinex","ETHUSD",1726848138908,0.037763,2562.6,2562.5,3.90243]
["bitfinex","ETHUSD",1726848139526,0.037763,2562.6,2562.2,6.90281]
["bitfinex","ETHUSD",1726848139708,0.037763,2562.6,2562.2,6.9028]
["bitfinex","ETHUSD",1726848139915,0.4317533,2562.6,2562.2,7.8056]
["bitfinex","ETHUSD",1726848140114,0.4317533,2562.6,2562.2,3.9028]
["bitfinex","ETHUSD",1726848140331,0.4317533,2562.6,2562.3,3.9027]
["bitfinex","ETHUSD",1726848140510,0.4317533,2562.6,2562.2,3.9028]
["bitfinex","ETHUSD",1726848140712,0.4317533,2562.6,2562.3,3.90272]
["bitfinex","ETHUSD",1726848140964,0.55,2562.5,2562.2,3.9028]
["bitfinex","ETHUSD",1726848141313,0.55,2562.5,2562.2,3.90288]
["bitfinex","ETHUSD",1726848141539,0.55,2562.5,2562.1,3.90301]
["bitfinex","ETHUSD",1726848141863,0.55,2562.5,2562.0,13.862]
["bitfinex","ETHUSD",1726848142035,0.55,2562.5,2562.1,3.90297]
["bitfinex","ETHUSD",1726848142651,0.55,2562.5,2562.4,3.90259]
["bitfinex","ETHUSD",1726848142948,0.55,2562.5,2562.3,3.90266]
["bitfinex","ETHUSD",1726848143160,3.90128,2563.3,2562.3,3.90266]
["bitfinex","ETHUSD",1726848143161,0.037763,2563.4,2563.3,3.90122]
["bitfinex","ETHUSD",1726848143311,0.037763,2563.4,2563.3,16.624342]
["bitfinex","ETHUSD",1726848143510,0.037763,2563.4,2563.3,20.525562]
["bitfinex","ETHUSD",1726848143707,0.037763,2563.4,2563.3,25.52619303]
["bitfinex","ETHUSD",1726848143963,0.037763,2563.4,2563.3,21.62497303]
["bitfinex","ETHUSD",1726848144123,0.037763,2563.4,2563.3,25.52619303]
["bitfinex","ETHUSD",1726848144663,0.037763,2564.1,2564.0,7.8003]
["bitfinex","ETHUSD",1726848144811,0.037763,2564.1,2564.0,19.9649]
["bitfinex","ETHUSD",1726848145006,0.037763,2564.1,2564.0,24.96446103]
["bitfinex","ETHUSD",1726848145969,0.037763,2564.1,2564.0,21.06431103]
["bitfinex","ETHUSD",1726848146327,0.037763,2564.1,2564.0,19.9649]
["bitfinex","ETHUSD",1726848147462,0.037763,2564.1,2564.0,30.48138599]
["bitfinex","ETHUSD",1726848147676,1e-08,2564.1,2564.0,25.86154]
["bitfinex","ETHUSD",1726848147984,1e-08,2564.1,2564.0,21.96139]
["bitfinex","ETHUSD",1726848148792,1e-08,2564.1,2564.0,25.86154]
["bitfinex","ETHUSD",1726848149478,1e-08,2564.1,2564.0,21.96139]
["bitfinex","ETHUSD",1726848149622,1e-08,2564.1,2564.0,25.86154]
["bitfinex","ETHUSD",1726848149948,1e-08,2564.1,2564.0,19.9649]
["bitfinex","ETHUSD",1726848150588,1e-08,2564.1,2564.0,10.8003]
["bitfinex","ETHUSD",1726848151144,1e-08,2564.1,2563.9,3.90018]
["bitfinex","ETHUSD",1726848151350,1e-08,2564.1,2564.0,3.90015]
["bitfinex","ETHUSD",1726848151910,1e-08,2564.1,2563.9,3.90018]
["bitfinex","ETHUSD",1726848152053,1e-08,2564.1,2564.0,3.90015]
["bitfinex","ETHUSD",1726848152996,1e-08,2564.1,2564.0,7.8003]
["bitfinex","ETHUSD",1726848153660,1e-08,2564.1,2563.6,3.90064]
["bitfinex","ETHUSD",1726848153871,9.9614,2564.0,2563.6,3.90064]
["bitfinex","ETHUSD",1726848154166,1.00400777,2563.9,2563.4,3.90095]
["bitfinex","ETHUSD",1726848154489,1.00400777,2563.9,2563.2,7.8026]
["bitfinex","ETHUSD",1726848154490,0.55,2563.8,2563.2,7.8026]
["bitfinex","ETHUSD",1726848154794,0.55,2563.8,2563.3,3.90112]
["bitfinex","ETHUSD",1726848155000,0.55,2563.8,2562.9,9.8248]
["bitfinex","ETHUSD",1726848155001,0.55,2563.6,2563.0,3.90157]
["bitfinex","ETHUSD",1726848155163,0.55,2563.4,2563.0,3.90155]
["bitfinex","ETHUSD",1726848155367,10.5238,2563.4,2562.8,3.90194]
["bitfinex","ETHUSD",1726848156080,14.42487,2563.4,2562.8,3.90194]
["bitfinex","ETHUSD",1726848156281,10.5238,2563.4,2562.8,7.8038]
["bitfinex","ETHUSD",1726848156497,10.5238,2563.4,2562.8,7.80374]
["bitfinex","ETHUSD",1726848156800,9.2569,2563.7,2563.2,3.90133]
["bitfinex","ETHUSD",1726848156956,17.63090777,2563.9,2563.4,3.90095]
["bitfinex","ETHUSD",1726848157150,10.26090777,2563.9,2563.4,3.90095]
["bitfinex","ETHUSD",1726848157368,10.26090777,2563.9,2563.4,3.90105]
["bitfinex","ETHUSD",1726848157547,1.02609078,2563.8,2563.4,3.90105]
["bitfinex","ETHUSD",1726848157952,1.02609078,2563.8,2563.2,3.90129]
["bitfinex","ETHUSD",1726848158149,0.55,2563.4,2562.8,6.90195]
["bitfinex","ETHUSD",1726848158356,0.55,2563.4,2562.9,3.0]
["bitfinex","ETHUSD",1726848158560,0.55,2563.6,2563.1,3.90141]
["bitfinex","ETHUSD",1726848158860,0.55,2563.4,2563.1,3.90141]
["bitfinex","ETHUSD",1726848159076,0.55,2563.4,2563.1,3.90151]
["bitfinex","ETHUSD",1726848159251,0.445061,2563.5,2563.3,3.90122]
["bitfinex","ETHUSD",1726848159451,0.55,2563.7,2563.1,7.80291]
["bitfinex","ETHUSD",1726848159653,0.55,2563.7,2563.3,3.9011]
["bitfinex","ETHUSD",1726848160310,1e-08,2564.1,2563.4,3.90104]
["bitfinex","ETHUSD",1726848160470,1e-08,2564.1,2564.0,3.90015]
["bitfinex","ETHUSD",1726848160672,1e-08,2564.1,2563.9,3.90018]
["bitfinex","ETHUSD",1726848161911,1e-08,2564.1,2563.9,3.90017]
["bitfinex","ETHUSD",1726848162423,1e-08,2564.1,2563.3,12.9397]
["bitfinex","ETHUSD",1726848162424,1e-08,2564.1,2564.0,3.90015]
["bitfinex","ETHUSD",1726848164523,1e-08,2564.1,2563.8,3.90032]
["bitfinex","ETHUSD",1726848166597,1e-08,2564.1,2563.4,6.90103]
["bitfinex","ETHUSD",1726848166796,1e-08,2564.1,2563.9,7.80043]
["bitfinex","ETHUSD",1726848166999,1e-08,2564.1,2563.9,3.90021]
["bitfinex","ETHUSD",1726848167189,1e-08,2564.1,2563.9,7.80042]
["bitfinex","ETHUSD",1726848167388,1e-08,2564.1,2563.9,3.90021]
["bitfinex","ETHUSD",1726848167988,1e-08,2564.1,2563.8,3.90044]
["bitfinex","ETHUSD",1726848168291,1e-08,2564.1,2563.7,3.9005]
["bitfinex","ETHUSD",1726848168292,1e-08,2564.1,2563.9,3.90029]
["bitfinex","ETHUSD",1726848168819,1e-08,2564.1,2564.0,24.35485]
["bitfinex","ETHUSD",1726848169023,1e-08,2564.1,2564.0,28.90441083]
["bitfinex","ETHUSD",1726848170422,1e-08,2564.1,2564.0,24.35485]
["bitfinex","ETHUSD",1726848171075,1e-08,2564.1,2564.0,28.255]
["bitfinex","ETHUSD",1726848171276,7.807763,2564.9,2564.8,11.69679]
["bitfinex","ETHUSD",1726848171501,7.807763,2564.9,2564.8,24.05669]
["bitfinex","ETHUSD",1726848171704,7.807763,2564.9,2564.8,20.15776]
["bitfinex","ETHUSD",1726848172091,7.807763,2564.9,2564.8,10.79786]
["bitfinex","ETHUSD",1726848174981,7.807763,2564.9,2564.8,14.69679]
["bitfinex","ETHUSD",1726848175698,7.807763,2564.9,2564.8,10.79786]
["bitfinex","ETHUSD",1726848176950,7.807763,2564.9,2564.8,14.69679]
["bitfinex","ETHUSD",1726848177661,7.807763,2564.9,2564.8,16.556386]
["bitfinex","ETHUSD",1726848177820,7.807763,2564.9,2564.8,10.79786]
["bitfinex","ETHUSD",1726848181033,7.807763,2564.9,2564.8,6.89893]
["bitfinex","ETHUSD",1726848181715,7.807763,2564.9,2564.8,7.79786]
["bitfinex","ETHUSD",1726848182606,7.807763,2564.9,2564.8,9.03802876]
["bitfinex","ETHUSD",1726848183230,16.155323,2564.9,2564.8,0.47698798]
["bitfinex","ETHUSD",1726848183557,3.89954,2564.4,2564.3,0.76318078]
["bitfinex","ETHUSD",1726848183714,0.55,2564.5,2564.3,0.47747227]
["bitfinex","ETHUSD",1726848183912,0.55,2564.5,2564.1,3.89992]
["bitfinex","ETHUSD",1726848184115,5.838226,2564.5,2564.2,0.47761189]
["bitfinex","ETHUSD",1726848184365,5.838226,2564.5,2563.9,3.90021]
["bitfinex","ETHUSD",1726848184366,5.838286,2564.5,2564.0,3.90007]
["bitfinex","ETHUSD",1726848184576,5.838286,2564.5,2564.1,0.4779065]
["bitfinex","ETHUSD",1726848184858,5.838286,2564.5,2564.2,0.4779065]
["bitfinex","ETHUSD",1726848185044,5.838286,2564.5,2564.0,3.90007]
["bitfinex","ETHUSD",1726848185253,9.439,2564.7,2564.2,3.89972]
["bitfinex","ETHUSD",1726848185566,9.439,2564.7,2564.3,3.8996]
["bitfinex","ETHUSD",1726848185767,0.55,2564.8,2564.4,3.89946]
["bitfinex","ETHUSD",1726848186124,13.4873393,2564.9,2564.5,12.101]
["bitfinex","ETHUSD",1726848186125,7.807763,2564.9,2564.5,12.101]
["bitfinex","ETHUSD",1726848186441,7.807763,2564.9,2564.8,10.79786]
["bitfinex","ETHUSD",1726848186757,7.807763,2564.9,2564.8,15.17477608]
["bitfinex","ETHUSD",1726848186920,7.807763,2564.9,2564.8,11.27584608]
["bitfinex","ETHUSD",1726848188822,7.807763,2564.9,2564.8,10.79786]
["bitfinex","ETHUSD",1726848189023,7.807763,2564.9,2564.8,26.39997904]
["bitfinex","ETHUSD",1726848189223,7.807763,2564.9,2564.8,27.35578912]
["bitfinex","ETHUSD",1726848190630,7.807763,2564.9,2564.8,12.23157512]
["bitfinex","ETHUSD",1726848190823,7.807763,2564.9,2564.8,11.27576504]
["bitfinex","ETHUSD",1726848192068,7.807763,2564.9,2564.8,14.69679]
["bitfinex","ETHUSD",1726848192426,7.807763,2564.9,2564.8,15.17521716]
["bitfinex","ETHUSD",1726848193161,7.807763,2564.9,2564.8,19.07414716]
["bitfinex","ETHUSD",1726848193427,7.807763,2564.9,2564.8,22.39386496]
["bitfinex","ETHUSD",1726848193659,7.807763,2564.9,2564.8,40.33560973]
["bitfinex","ETHUSD",1726848194249,7.807763,2564.9,2564.8,40.88560973]
["bitfinex","ETHUSD",1726848194569,7.807763,2564.9,2564.8,40.3551989]
["bitfinex","ETHUSD",1726848195979,7.807763,2564.9,2564.8,36.4562689]
["bitfinex","ETHUSD",1726848196270,7.807763,2564.9,2564.8,40.3551989]
["bitfinex","ETHUSD",1726848196441,7.807763,2564.9,2564.8,35.9062689]
["bitfinex","ETHUSD",1726848197254,7.807763,2564.9,2564.8,39.8051989]
["bitfinex","ETHUSD",1726848197456,7.807763,2564.9,2564.8,35.9062689]
["bitfinex","ETHUSD",1726848197973,7.807763,2564.9,2564.8,36.05583647]
["bitfinex","ETHUSD",1726848198531,7.807763,2564.9,2564.8,39.95476647]
["bitfinex","ETHUSD",1726848198968,7.807763,2564.9,2564.8,36.05605393]
["bitfinex","ETHUSD",1726848199500,7.807763,2564.9,2564.8,8.27650462]
["bitfinex","ETHUSD",1726848200972,7.807763,2564.9,2564.8,7.79786]
["bitfinex","ETHUSD",1726848201173,7.807763,2564.9,2564.8,8.27650462]
["bitfinex","ETHUSD",1726848201590,7.807763,2564.9,2564.8,11.69679]
["bitfinex","ETHUSD",1726848201746,7.807763,2564.9,2564.8,12.70627215]
["bitfinex","ETHUSD",1726848201942,7.807763,2564.9,2564.8,14.36680737]
["bitfinex","ETHUSD",1726848202148,7.807763,2564.9,2564.8,17.36680737]
["bitfinex","ETHUSD",1726848202396,7.807763,2564.9,2564.8,16.88773605]
["bitfinex","ETHUSD",1726848202557,7.807763,2564.9,2564.8,30.12505071]
["bitfinex","ETHUSD",1726848203981,7.807763,2564.9,2564.8,34.67626548]
["bitfinex","ETHUSD",1726848204193,7.807763,2564.9,2564.8,38.57519548]
["bitfinex","ETHUSD",1726848205882,7.807763,2564.9,2564.8,38.57499229]
["bitfinex","ETHUSD",1726848206077,6.19003362,2564.9,2564.8,39.12499229]
["bitfinex","ETHUSD",1726848206394,5.61995282,2564.9,2564.8,40.04222648]
["bitfinex","ETHUSD",1726848207184,10.0,2565.0,2564.9,3.96886679]
["bitfinex","ETHUSD",1726848207185,5.24675282,2565.0,2564.9,3.96886679]
["bitfinex","ETHUSD",1726848207506,5.55,2565.3,2565.2,23.04165]
["bitfinex","ETHUSD",1726848207507,0.59220001,2565.3,2565.2,23.04165]
["bitfinex","ETHUSD",1726848207712,282.01173385,2565.7,2565.6,18.59088]
["bitfinex","ETHUSD",1726848207864,282.01173385,2565.7,2565.6,19.0696723]
["bitfinex","ETHUSD",1726848209312,282.01173385,2565.7,2565.6,18.59088]
["bitfinex","ETHUSD",1726848209613,282.01173385,2565.7,2565.6,19.06955707]
["bitfinex","ETHUSD",1726848210880,282.01173385,2565.7,2565.6,19.06932185]
["bitfinex","ETHUSD",1726848211779,282.01173385,2565.7,2565.6,19.21927912]
["bitfinex","ETHUSD",1726848212708,282.01173385,2565.7,2565.6,15.17160185]
["bitfinex","ETHUSD",1726848213432,282.01173385,2565.7,2565.6,15.17154037]
["bitfinex","ETHUSD",1726848214306,282.01173385,2565.7,2565.6,14.69316]
["bitfinex","ETHUSD",1726848214554,282.01173385,2565.7,2565.6,15.17195172]
["bitfinex","ETHUSD",1726848214912,295.33376762,2565.7,2565.1,3.89839]
["bitfinex","ETHUSD",1726848215113,295.33376762,2565.7,2565.2,0.07795822]
["bitfinex","ETHUSD",1726848215460,295.33376762,2565.7,2565.3,3.89811]
["bitfinex","ETHUSD",1726848215611,295.33376762,2565.7,2565.3,3.8981]
["bitfinex","ETHUSD",1726848215965,4.03079528,2565.6,2565.5,3.89787]
["bitfinex","ETHUSD",1726848216268,4.03079528,2565.6,2565.1,3.0]
["bitfinex","ETHUSD",1726848216405,4.03079528,2565.6,2564.9,3.47904194]
["bitfinex","ETHUSD",1726848216406,4.03079528,2565.6,2565.5,3.0]
["bitfinex","ETHUSD",1726848217813,4.03079528,2565.6,2565.5,6.89787]
["bitfinex","ETHUSD",1726848218394,295.33376762,2565.7,2565.6,3.89772]
["bitfinex","ETHUSD",1726848218939,295.33376762,2565.7,2565.4,3.0]
["bitfinex","ETHUSD",1726848219164,3.89773,2565.6,2565.2,3.0]
["bitfinex","ETHUSD",1726848219342,9.8277,2565.5,2565.2,6.89831]
["bitfinex","ETHUSD",1726848220445,9.8277,2565.5,2565.2,3.0]
["bitfinex","ETHUSD",1726848220656,1.372542,2565.4,2565.2,6.89823]
["bitfinex","ETHUSD",1726848221675,1.372542,2565.4,2565.3,3.89817]
["bitfinex","ETHUSD",1726848221879,9.8277,2565.5,2565.4,7.79604]
["bitfinex","ETHUSD",1726848222389,282.01173385,2565.7,2565.6,3.89772]
["bitfinex","ETHUSD",1726848222542,282.01173385,2565.7,2565.6,7.79544]
["bitfinex","ETHUSD",1726848224054,282.01173385,2565.7,2565.6,3.89772]
["bitfinex","ETHUSD",1726848225246,286.04252913,2565.7,2565.6,3.89772]
["bitfinex","ETHUSD",1726848225892,282.01173385,2565.7,2565.6,7.79544]
["bitfinex","ETHUSD",1726848226984,282.01173385,2565.7,2565.6,11.27525031]
["bitfinex","ETHUSD",1726848227550,282.01173385,2565.7,2565.6,15.17297031]
["bitfinex","ETHUSD",1726848228301,282.01173385,2565.7,2565.6,25.04417031]
["bitfinex","ETHUSD",1726848228465,282.01173385,2565.7,2565.6,11.27525031]
["bitfinex","ETHUSD",1726848228673,282.01173385,2565.7,2565.6,10.79544]
["bitfinex","ETHUSD",1726848228869,282.01173385,2565.7,2565.6,11.27525031]
["bitfinex","ETHUSD",1726848229162,282.01173385,2565.7,2565.6,10.79544]
["bitfinex","ETHUSD",1726848229379,282.01173385,2565.7,2565.6,11.27525031]
["bitfinex","ETHUSD",1726848229808,282.01173385,2565.7,2565.6,10.79544]
["bitfinex","ETHUSD",1726848229957,282.01173385,2565.7,2565.6,14.69316]
["bitfinex","ETHUSD",1726848230313,282.01173385,2565.7,2565.6,11.27550306]
["bitfinex","ETHUSD",1726848230655,282.01173385,2565.7,2565.6,16.69094988]
["bitfinex","ETHUSD",1726848230865,282.01173385,2565.7,2565.6,25.82854988]
["bitfinex","ETHUSD",1726848233449,282.01173385,2565.7,2565.6,25.34809331]
["bitfinex","ETHUSD",1726848233600,282.01173385,2565.7,2565.6,15.17358501]
["bitfinex","ETHUSD",1726848234082,282.01173385,2565.7,2565.6,11.27586501]
["bitfinex","ETHUSD",1726848234470,282.01173385,2565.7,2565.6,8.27586501]
["bitfinex","ETHUSD",1726848234692,282.01173385,2565.7,2565.6,3.89772]
["bitfinex","ETHUSD",1726848234893,286.04252913,2565.7,2565.5,8.27595876]
["bitfinex","ETHUSD",1726848235094,286.04252913,2565.7,2565.6,3.89772]
["bitfinex","ETHUSD",1726848235572,286.04252913,2565.7,2565.5,3.8978]
["bitfinex","ETHUSD",1726848235773,0.545183,2565.6,2565.5,3.8978]
["bitfinex","ETHUSD",1726848236274,0.545183,2565.6,2565.5,6.89787]
["bitfinex","ETHUSD",1726848236583,0.545183,2565.6,2565.3,3.0]
["bitfinex","ETHUSD",1726848236755,0.545183,2565.6,2565.5,3.0]
["bitfinex","ETHUSD",1726848237166,286.04252913,2565.7,2565.5,6.89787]
["bitfinex","ETHUSD",1726848237502,282.01173385,2565.7,2565.6,3.89772]
["bitfinex","ETHUSD",1726848239473,282.01173385,2565.7,2565.6,7.79544]
["bitfinex","ETHUSD",1726848241115,282.01173385,2565.7,2565.6,8.27574809]
["bitfinex","ETHUSD",1726848241774,282.01173385,2565.7,2565.6,11.27574809]
["bitfinex","ETHUSD",1726848242178,282.01173385,2565.7,2565.6,3.4802287]
["bitfinex","ETHUSD",1726848242423,286.04252913,2565.7,2565.5,3.89778]
["bitfinex","ETHUSD",1726848243007,286.04252913,2565.7,2565.4,0.4805897]
["bitfinex","ETHUSD",1726848243188,286.04252913,2565.7,2565.5,4.3783097]
["bitfinex","ETHUSD",1726848243396,286.04252913,2565.7,2565.5,3.89772]
["bitfinex","ETHUSD",1726848243723,286.04252913,2565.7,2565.6,3.89772]
["bitfinex","ETHUSD",1726848244779,286.04252913,2565.7,2565.6,4.37835299]
["bitfinex","ETHUSD",1726848244977,286.04252913,2565.7,2565.6,4.37848259]
["bitfinex","ETHUSD",1726848245218,282.01173385,2565.7,2565.6,8.27620259]
["bitfinex","ETHUSD",1726848245425,282.01173385,2565.7,2565.6,10.79544]
["bitfinex","ETHUSD",1726848245778,282.01173385,2565.7,2565.6,12.04543141]
["bitfinex","ETHUSD",1726848246516,282.01173385,2565.7,2565.6,11.27620593]
["bitfinex","ETHUSD",1726848247016,282.01173385,2565.7,2565.6,12.04543141]
["bitfinex","ETHUSD",1726848247516,282.01173385,2565.7,2565.6,11.27620593]
["bitfinex","ETHUSD",1726848247727,282.01173385,2565.7,2565.6,15.94315141]
["bitfinex","ETHUSD",1726848247928,282.01173385,2565.7,2565.6,15.17392593]
["bitfinex","ETHUSD",1726848248481,282.01173385,2565.7,2565.6,25.40947514]
["bitfinex","ETHUSD",1726848248704,282.01173385,2565.7,2565.6,26.6587268]
["bitfinex","ETHUSD",1726848249344,282.01173385,2565.7,2565.6,30.5564468]
["bitfinex","ETHUSD",1726848249684,282.01173385,2565.7,2565.6,33.81718766]
["bitfinex","ETHUSD",1726848249885,282.01173385,2565.7,2565.6,30.5564468]
["bitfinex","ETHUSD",1726848250630,282.01173385,2565.7,2565.6,37.71490766]
["bitfinex","ETHUSD",1726848251488,280.62214029,2565.7,2565.6,38.67544983]
["bitfinex","ETHUSD",1726848253184,280.62214029,2565.7,2565.6,35.41470897]
["bitfinex","ETHUSD",1726848253511,280.62214029,2565.7,2565.6,38.67544983]
["bitfinex","ETHUSD",1726848255012,280.62214029,2565.7,2565.6,36.465656]
["bitfinex","ETHUSD",1726848255326,280.62214029,2565.7,2565.6,38.67285307]
["bitfinex","ETHUSD",1726848258373,280.62214029,2565.7,2565.6,36.465656]
["bitfinex","ETHUSD",1726848258666,280.62214029,2565.7,2565.6,38.67219303]
["bitfinex","ETHUSD",1726848259668,280.62214029,2565.7,2565.6,34.77447303]
["bitfinex","ETHUSD",1726848259880,274.20844741,2565.7,2565.6,34.77447303]
["bitfinex","ETHUSD",1726848260886,274.20844741,2565.7,2565.6,26.02169703]
["bitfinex","ETHUSD",1726848261033,274.20844741,2565.7,2565.6,9.0426131]
["bitfinex","ETHUSD",1726848261231,274.20844741,2565.7,2565.6,8.27512196]
["bitfinex","ETHUSD",1726848261654,274.20844741,2565.7,2565.6,7.79544]
["bitfinex","ETHUSD",1726848261855,274.20844741,2565.7,2565.6,8.27512196]
["bitfinex","ETHUSD",1726848262636,274.20844741,2565.7,2565.6,11.27512196]
["bitfinex","ETHUSD",1726848264684,274.20844741,2565.7,2565.6,10.79544]
["bitfinex","ETHUSD",1726848264846,287.50284269,2565.7,2565.6,0.48019056]
["bitfinex","ETHUSD",1726848265045,287.50284269,2565.7,2565.5,3.0]
["bitfinex","ETHUSD",1726848265046,287.50284269,2565.7,2565.5,3.48019056]
["bitfinex","ETHUSD",1726848265249,287.50284269,2565.7,2565.5,7.37797056]
["bitfinex","ETHUSD",1726848265452,287.50284269,2565.7,2565.6,6.89772]
["bitfinex","ETHUSD",1726848265663,287.50284269,2565.7,2565.6,7.37791056]
["bitfinex","ETHUSD",1726848265863,287.50284269,2565.7,2565.6,6.89772]
["bitfinex","ETHUSD",1726848266845,282.13681269,2565.7,2565.4,0.48019056]
["bitfinex","ETHUSD",1726848267138,282.13681269,2565.7,2565.2,4.37840056]
["bitfinex","ETHUSD",1726848267139,9.2956,2565.5,2565.2,4.37840056]
["bitfinex","ETHUSD",1726848267344,9.2956,2565.5,2565.2,3.89821]
["bitfinex","ETHUSD",1726848267586,9.2956,2565.5,2565.2,7.79646]
["bitfinex","ETHUSD",1726848267753,9.2956,2565.5,2565.2,3.89821]
["bitfinex","ETHUSD",1726848268140,9.2956,2565.5,2565.3,3.89809]
["bitfinex","ETHUSD",1726848268347,1.33263953,2565.4,2565.3,3.89817]
["bitfinex","ETHUSD",1726848268691,1.33263953,2565.4,2565.2,3.0]
["bitfinex","ETHUSD",1726848268842,1.33263953,2565.4,2564.5,10.48640791]
["bitfinex","ETHUSD",1726848268843,12.95251851,2565.3,2564.5,3.89931]
["bitfinex","ETHUSD",1726848269046,12.87384086,2565.3,2564.8,3.89884]
["bitfinex","ETHUSD",1726848269351,13.59021765,2565.2,2564.7,3.89908]
["bitfinex","ETHUSD",1726848269540,9.17,2565.0,2564.6,3.89923]
["bitfinex","ETHUSD",1726848269741,9.17,2565.0,2564.7,3.89906]
["bitfinex","ETHUSD",1726848269943,1.24307409,2564.9,2564.6,3.89915]
["bitfinex","ETHUSD",1726848270259,9.17,2564.8,2564.2,3.8997]
["bitfinex","ETHUSD",1726848270459,9.17,2564.7,2564.4,3.89946]
["bitfinex","ETHUSD",1726848270754,9.17,2564.7,2563.9,3.90026]
["bitfinex","ETHUSD",1726848270755,9.17,2564.7,2564.6,7.79848]
["bitfinex","ETHUSD",1726848271540,9.17,2564.7,2564.6,10.79848]
["bitfinex","ETHUSD",1726848272487,9.7634,2565.3,2564.9,3.89866]
["bitfinex","ETHUSD",1726848272643,1.71334,2565.2,2565.0,3.89851]
["bitfinex","ETHUSD",1726848272855,9.7634,2565.3,2565.0,3.89851]
["bitfinex","ETHUSD",1726848273960,9.7634,2565.3,2564.9,3.89866]
["bitfinex","ETHUSD",1726848274158,9.0598,2565.2,2564.7,6.89899]
["bitfinex","ETHUSD",1726848274350,9.0598,2565.1,2564.7,6.89899]
["bitfinex","ETHUSD",1726848274545,1.295821,2565.0,2564.7,6.89899]
["bitfinex","ETHUSD",1726848274971,1.295821,2565.0,2564.7,10.798]
["bitfinex","ETHUSD",1726848275499,9.0598,2565.1,2564.9,3.0]
["bitfinex","ETHUSD",1726848275682,9.0598,2565.1,2564.9,6.89865]
["bitfinex","ETHUSD",1726848276286,9.0598,2565.1,2564.3,3.89963]
["bitfinex","ETHUSD",1726848276287,9.0598,2565.1,2564.8,3.0]
["bitfinex","ETHUSD",1726848276796,9.0598,2565.1,2564.8,6.89892]
["bitfinex","ETHUSD",1726848277181,9.0598,2565.1,2564.8,6.89885]
["bitfinex","ETHUSD",1726848277358,12.35214086,2564.9,2564.2,3.0]
["bitfinex","ETHUSD",1726848277558,12.35214086,2564.9,2564.3,3.89955]
["bitfinex","ETHUSD",1726848277559,0.07867765,2564.8,2564.3,3.89955]
["bitfinex","ETHUSD",1726848277760,0.55,2565.0,2563.8,3.90036]
["bitfinex","ETHUSD",1726848277761,9.6716,2564.5,2563.8,3.90036]
["bitfinex","ETHUSD",1726848278007,0.55,2565.0,2563.8,3.90036]
["bitfinex","ETHUSD",1726848278008,9.6716,2564.1,2563.8,3.90035]
["bitfinex","ETHUSD",1726848278357,13.57161,2564.1,2563.6,3.90066]
["bitfinex","ETHUSD",1726848278616,9.6884,2563.9,2562.9,13.52235]
["bitfinex","ETHUSD",1726848278794,3.26074086,2563.8,2563.4,3.90105]
["bitfinex","ETHUSD",1726848279111,3.26074086,2563.8,2563.4,3.90094]
["bitfinex","ETHUSD",1726848279397,3.90085,2563.6,2563.1,3.9015]
["bitfinex","ETHUSD",1726848279598,13.58901,2563.7,2563.1,3.9015]
["bitfinex","ETHUSD",1726848279807,2.07503109,2563.6,2563.2,3.90129]
["bitfinex","ETHUSD",1726848280581,2.07503109,2563.6,2563.4,3.90104]
["bitfinex","ETHUSD",1726848280903,9.6884,2563.7,2563.5,3.90086]
["bitfinex","ETHUSD",1726848281458,9.6884,2563.7,2563.3,6.9012]
["bitfinex","ETHUSD",1726848281697,9.6884,2563.7,2563.5,3.9009]
["bitfinex","ETHUSD",1726848281904,9.6884,2563.7,2563.4,3.90106]
["bitfinex","ETHUSD",1726848282398,11.047272,2563.7,2563.4,3.90106]
["bitfinex","ETHUSD",1726848282606,11.047272,2563.7,2563.4,3.90099]
["bitfinex","ETHUSD",1726848282805,11.047272,2563.7,2563.4,7.80198]
["bitfinex","ETHUSD",1726848282963,9.6884,2563.7,2563.6,3.90076]
["bitfinex","ETHUSD",1726848283361,9.6884,2563.7,2563.4,3.90093]
["bitfinex","ETHUSD",1726848283670,9.6884,2563.7,2563.5,3.90089]
["bitfinex","ETHUSD",1726848283897,9.6884,2563.7,2563.4,7.80191]
["bitfinex","ETHUSD",1726848284103,9.6884,2563.7,2563.4,3.90093]
["bitfinex","ETHUSD",1726848285176,9.6884,2563.7,2563.3,6.90121]
["bitfinex","ETHUSD",1726848285380,3.26074086,2563.4,2563.1,3.90151]
["bitfinex","ETHUSD",1726848285569,3.90153,2563.1,2562.6,3.939923]
["bitfinex","ETHUSD",1726848285904,9.0462,2563.0,2562.6,3.940023]
["bitfinex","ETHUSD",1726848286110,9.0462,2563.0,2562.6,0.037763]
["bitfinex","ETHUSD",1726848286424,1.30937174,2562.9,2562.6,0.037763]
["bitfinex","ETHUSD",1726848286566,12.94802,2563.0,2562.6,0.037763]
["bitfinex","ETHUSD",1726848286567,9.0462,2563.0,2562.6,3.939963]
["bitfinex","ETHUSD",1726848287009,9.0462,2563.0,2562.6,7.842173]
["bitfinex","ETHUSD",1726848287207,9.0462,2563.0,2562.6,7.842153]
["bitfinex","ETHUSD",1726848287505,9.0462,2563.0,2562.7,3.0]
["bitfinex","ETHUSD",1726848288066,9.0462,2563.0,2562.6,3.939953]
["bitfinex","ETHUSD",1726848288067,9.0462,2563.0,2562.6,0.037763]
["bitfinex","ETHUSD",1726848288266,10.66704609,2563.0,2562.6,3.939973]
["bitfinex","ETHUSD",1726848288515,14.56875609,2563.0,2562.6,0.037763]
["bitfinex","ETHUSD",1726848289016,0.07867765,2562.9,2562.6,0.037763]
["bitfinex","ETHUSD",1726848289238,10.66704609,2563.0,2562.6,3.940023]
["bitfinex","ETHUSD",1726848289516,9.0462,2563.0,2562.7,3.0]
["bitfinex","ETHUSD",1726848289682,0.90462,2562.9,2562.6,0.037763]
["bitfinex","ETHUSD",1726848289883,12.9479,2563.0,2562.6,0.037763]
["bitfinex","ETHUSD",1726848290117,12.9479,2563.0,2562.6,3.939963]
["bitfinex","ETHUSD",1726848290118,9.0462,2563.0,2562.6,3.939963]
["bitfinex","ETHUSD",1726848290324,9.0462,2563.0,2562.7,3.0]
["bitfinex","ETHUSD",1726848290877,9.0462,2563.0,2562.7,6.90213]
["bitfinex","ETHUSD",1726848291415,9.0462,2563.0,2562.7,3.0]
["bitfinex","ETHUSD",1726848292118,14.95887509,2563.0,2562.7,3.0]
["bitfinex","ETHUSD",1726848292535,14.95887509,2563.0,2562.6,0.037763]
["bitfinex","ETHUSD",1726848292536,14.95887509,2563.0,2562.6,3.037763]
["bitfinex","ETHUSD",1726848293181,3.9019,2562.9,2562.6,3.037763]
["bitfinex","ETHUSD",1726848293420,3.9019,2562.9,2562.6,0.037763]
["bitfinex","ETHUSD",1726848293656,0.55,2562.9,2562.6,0.037763]
["bitfinex","ETHUSD",1726848294249,0.55,2562.9,2562.6,3.940023]
["bitfinex","ETHUSD",1726848294770,9.0462,2563.0,2562.7,3.90205]
["bitfinex","ETHUSD",1726848294933,9.0462,2563.0,2562.6,5.0242103]
["bitfinex","ETHUSD",1726848295119,9.0462,2563.0,2562.6,3.939953]
["bitfinex","ETHUSD",1726848296057,9.0462,2563.0,2562.7,3.90211]
["bitfinex","ETHUSD",1726848300654,9.0462,2563.0,2562.6,0.037763]
["bitfinex","ETHUSD",1726848300839,7.16282086,2562.8,2562.6,0.037763]
["bitfinex","ETHUSD",1726848301046,18.67144209,2562.7,2562.6,0.037763]
["bitfinex","ETHUSD",1726848301662,10.86718209,2562.7,2562.6,0.037763]
["bitfinex","ETHUSD",1726848301860,3.90174,2563.0,2562.6,0.037763]
["bitfinex","ETHUSD",1726848302098,9.5317,2562.9,2562.6,3.940003]
["bitfinex","ETHUSD",1726848302451,9.5317,2562.9,2562.8,3.90198]
["bitfinex","ETHUSD",1726848302650,9.5317,2562.9,2562.6,0.037763]
["bitfinex","ETHUSD",1726848302651,9.5317,2563.3,2563.0,3.90157]
["bitfinex","ETHUSD",1726848302900,9.5317,2563.3,2562.9,3.9018]
["bitfinex","ETHUSD",1726848303271,9.5317,2563.3,2563.2,3.90137]
["bitfinex","ETHUSD",1726848303464,8.52032786,2563.7,2563.1,3.90152]
["bitfinex","ETHUSD",1726848303465,9.9261,2563.5,2563.1,3.90143]
["bitfinex","ETHUSD",1726848303869,13.82708,2563.5,2563.1,3.90143]
["bitfinex","ETHUSD",1726848304201,13.82708,2563.5,2562.9,4.682103]
["bitfinex","ETHUSD",1726848304202,3.26074086,2563.2,2562.9,3.90175]
["bitfinex","ETHUSD",1726848304695,9.4324,2563.1,2562.8,6.90196]
["bitfinex","ETHUSD",1726848305263,9.4324,2563.1,2562.8,10.80387]
["bitfinex","ETHUSD",1726848305793,9.4324,2563.1,2562.8,6.90191]
["bitfinex","ETHUSD",1726848305949,9.4324,2563.1,2562.8,6.9019]
["bitfinex","ETHUSD",1726848306154,9.4324,2563.1,2562.9,3.90175]
["bitfinex","ETHUSD",1726848306552,9.4126,2563.4,2563.0,3.90167]
["bitfinex","ETHUSD",1726848306752,9.0684,2563.7,2563.3,3.90114]
["bitfinex","ETHUSD",1726848306997,9.0684,2563.7,2563.3,3.90111]
["bitfinex","ETHUSD",1726848307212,9.0684,2563.7,2563.2,3.90135]
["bitfinex","ETHUSD",1726848307494,9.0684,2563.7,2563.4,3.90098]
["bitfinex","ETHUSD",1726848307993,3.90098,2563.5,2563.2,0.96205099]
["bitfinex","ETHUSD",1726848308180,7.16158086,2563.6,2563.1,7.86356099]
["bitfinex","ETHUSD",1726848308358,7.16158086,2563.6,2563.2,3.90133]
["bitfinex","ETHUSD",1726848308559,7.16158086,2563.6,2563.0,3.0]
["bitfinex","ETHUSD",1726848308769,16.94119086,2563.3,2562.8,0.5952688]
["bitfinex","ETHUSD",1726848308976,5.98560009,2563.2,2562.9,0.96295973]
["bitfinex","ETHUSD",1726848309169,5.98560009,2563.2,2562.6,3.940013]
["bitfinex","ETHUSD",1726848309170,3.90152,2563.1,2562.6,4.5352818]
["bitfinex","ETHUSD",1726848309471,3.33941851,2563.1,2562.7,0.96346483]
["bitfinex","ETHUSD",1726848309698,13.74286765,2563.0,2562.6,0.037763]
["bitfinex","ETHUSD",1726848310008,9.7624,2563.0,2562.7,0.96365471]
["bitfinex","ETHUSD",1726848310212,9.7624,2563.0,2562.8,3.90189]
["bitfinex","ETHUSD",1726848310370,13.30091,2563.3,2562.9,4.86553021]
["bitfinex","ETHUSD",1726848310570,13.30091,2563.3,2563.0,0.96366068]
["bitfinex","ETHUSD",1726848310811,13.30091,2563.3,2562.9,3.90182]
["bitfinex","ETHUSD",1726848311131,3.90138,2563.2,2562.8,3.90196]
["bitfinex","ETHUSD",1726848311282,3.90138,2563.2,2562.7,6.90202]
["bitfinex","ETHUSD",1726848311283,3.90153,2563.1,2562.9,0.9641777]
["bitfinex","ETHUSD",1726848311485,9.4181,2562.9,2562.6,0.037763]
["bitfinex","ETHUSD",1726848311816,9.4181,2562.9,2562.7,0.96453924]
["bitfinex","ETHUSD",1726848311975,9.4181,2562.9,2562.6,3.939963]
["bitfinex","ETHUSD",1726848312318,9.4181,2562.9,2562.7,0.96446043]
["bitfinex","ETHUSD",1726848312475,9.4181,2562.9,2562.6,3.939963]
["bitfinex","ETHUSD",1726848312795,9.4181,2562.9,2562.7,0.96473826]
["bitfinex","ETHUSD",1726848313001,9.4181,2562.9,2562.6,0.037763]
["bitfinex","ETHUSD",1726848313167,9.4181,2562.9,2562.7,0.96518282]
["bitfinex","ETHUSD",1726848313371,9.4181,2562.9,2562.6,0.037763]
["bitfinex","ETHUSD",1726848313710,9.4181,2562.9,2562.7,0.96517154]
["bitfinex","ETHUSD",1726848313914,9.4181,2562.9,2562.6,0.037763]
["bitfinex","ETHUSD",1726848314225,9.4181,2562.9,2562.7,0.96511941]
["bitfinex","ETHUSD",1726848314377,9.4181,2562.9,2562.8,0.96511941]
["bitfinex","ETHUSD",1726848316506,9.4181,2562.9,2562.6,4.5378053]
["bitfinex","ETHUSD",1726848316507,3.90154,2563.1,2562.6,3.940013]
["bitfinex","ETHUSD",1726848316737,13.83184,2563.1,2562.8,0.96670959]
["bitfinex","ETHUSD",1726848316941,16.10325399,2563.1,2562.9,0.96670959]
["bitfinex","ETHUSD",1726848317097,16.10325399,2563.1,2562.6,4.53874638]
["bitfinex","ETHUSD",1726848317298,16.10325399,2563.1,2562.7,0.96665013]
["bitfinex","ETHUSD",1726848317599,16.10325399,2563.1,2562.8,0.96665013]
["bitfinex","ETHUSD",1726848317797,16.10325399,2563.1,2562.9,0.96665013]
["bitfinex","ETHUSD",1726848318111,1.16120155,2563.0,2562.6,3.939953]
["bitfinex","ETHUSD",1726848318425,1.16120155,2563.0,2562.7,0.9666579]
["bitfinex","ETHUSD",1726848318598,1.16120155,2563.0,2562.8,0.9666579]
["bitfinex","ETHUSD",1726848318799,1.16120155,2563.0,2562.6,7.842163]
["bitfinex","ETHUSD",1726848319030,1.16120155,2563.0,2562.7,0.96670448]
["bitfinex","ETHUSD",1726848319199,1.16120155,2563.0,2562.8,0.96670448]
["bitfinex","ETHUSD",1726848319402,1.16120155,2563.0,2562.6,3.939953]
["bitfinex","ETHUSD",1726848319595,1.16120155,2563.0,2562.7,0.96671365]
["bitfinex","ETHUSD",1726848319799,9.0957,2563.4,2562.8,4.04475425]
["bitfinex","ETHUSD",1726848320018,9.0957,2563.6,2563.2,3.90125]
["bitfinex","ETHUSD",1726848320448,9.156,2564.1,2563.4,3.90105]
["bitfinex","ETHUSD",1726848320646,7.37,2564.2,2564.1,3.9]
["bitfinex","ETHUSD",1726848320860,9.156,2564.3,2563.8,3.90045]
["bitfinex","ETHUSD",1726848321016,13.05577,2564.3,2563.8,3.90037]
["bitfinex","ETHUSD",1726848321339,13.05577,2564.3,2563.7,16.76734]
["bitfinex","ETHUSD",1726848321340,9.156,2564.3,2564.0,3.90005]
["bitfinex","ETHUSD",1726848321543,9.156,2564.3,2564.0,7.80011]
["bitfinex","ETHUSD",1726848321757,10.0716,2564.3,2564.0,3.90005]
["bitfinex","ETHUSD",1726848321954,10.0716,2564.3,2564.0,3.90003]
["bitfinex","ETHUSD",1726848322955,10.0716,2564.3,2563.9,3.0]
["bitfinex","ETHUSD",1726848323134,3.26074086,2564.1,2563.7,6.90048]
["bitfinex","ETHUSD",1726848323432,0.32607409,2564.0,2563.7,6.90048]
["bitfinex","ETHUSD",1726848323966,13.97137,2564.3,2563.7,6.90054]
["bitfinex","ETHUSD",1726848323967,3.89992,2564.2,2563.7,6.90054]
["bitfinex","ETHUSD",1726848324346,0.55,2564.1,2563.7,3.0]
["bitfinex","ETHUSD",1726848324768,9.1925,2564.0,2563.2,3.90125]
["bitfinex","ETHUSD",1726848324960,9.5027,2563.7,2563.0,3.90156]
["bitfinex","ETHUSD",1726848325161,3.97950765,2563.6,2563.1,3.90143]
["bitfinex","ETHUSD",1726848325365,5.31983465,2563.6,2563.1,3.90143]
["bitfinex","ETHUSD",1726848325672,5.31983465,2563.6,2562.8,3.9019]
["bitfinex","ETHUSD",1726848325673,13.81578,2563.2,2562.8,3.9019]
["bitfinex","ETHUSD",1726848325867,9.9144,2563.2,2562.8,3.9019]
["bitfinex","ETHUSD",1726848326620,9.9144,2563.2,2562.9,3.90182]
["bitfinex","ETHUSD",1726848326819,11.295974,2563.2,2562.9,3.90182]
["bitfinex","ETHUSD",1726848328048,1.381574,2563.2,2563.0,3.9016]
["bitfinex","ETHUSD",1726848328401,13.18126,2563.5,2562.9,3.90168]
["bitfinex","ETHUSD",1726848328600,3.90129,2563.3,2562.8,3.48213838]
["bitfinex","ETHUSD",1726848329115,4.06388621,2563.7,2562.8,3.48213838]
["bitfinex","ETHUSD",1726848329116,9.8047,2564.1,2563.5,13.6207]
["bitfinex","ETHUSD",1726848329251,9.8047,2564.1,2563.6,3.90075]
["bitfinex","ETHUSD",1726848329452,9.8047,2564.1,2563.6,4.38232957]
["bitfinex","ETHUSD",1726848329453,10.87673,2564.1,2563.6,4.38232957]
["bitfinex","ETHUSD",1726848329698,10.87673,2564.1,2563.6,8.28300957]
["bitfinex","ETHUSD",1726848329856,1.21944557,2564.8,2564.3,3.0]
["bitfinex","ETHUSD",1726848330204,2.04035745,2565.0,2564.2,3.89975]
["bitfinex","ETHUSD",1726848330205,13.40032,2565.0,2564.2,3.89975]
["bitfinex","ETHUSD",1726848330406,13.40032,2565.0,2564.3,3.0]
["bitfinex","ETHUSD",1726848330700,3.89863,2565.0,2564.4,9.9365]
["bitfinex","ETHUSD",1726848330884,12.42,2565.6,2564.8,3.0]
["bitfinex","ETHUSD",1726848331248,286.62844741,2565.7,2565.1,3.8984]
["bitfinex","ETHUSD",1726848331770,274.20844741,2565.7,2565.4,3.89793]
["bitfinex","ETHUSD",1726848332206,274.20844741,2565.7,2565.6,3.89772]
["bitfinex","ETHUSD",1726848335359,274.20844741,2565.7,2565.6,7.79544]
["bitfinex","ETHUSD",1726848335592,274.20844741,2565.7,2565.6,3.89772]
["bitfinex","ETHUSD",1726848335853,278.23924269,2565.7,2565.6,3.89772]
["bitfinex","ETHUSD",1726848337958,278.23924269,2565.7,2565.6,10.79544]
["bitfinex","ETHUSD",1726848337959,274.20844741,2565.7,2565.6,10.79544]
["bitfinex","ETHUSD",1726848339179,274.20844741,2565.7,2565.6,19.99114]
["bitfinex","ETHUSD",1726848341700,274.20844741,2565.7,2565.6,6.89772]
["bitfinex","ETHUSD",1726848341907,274.20844741,2565.7,2565.0,9.8533]
["bitfinex","ETHUSD",1726848342123,4.10947293,2565.6,2565.2,3.89824]
["bitfinex","ETHUSD",1726848342301,4.10947293,2565.6,2565.0,9.8533]
["bitfinex","ETHUSD",1726848342302,4.03079528,2565.6,2565.3,3.89804]
["bitfinex","ETHUSD",1726848342611,4.03079528,2565.6,2565.3,7.7961]
["bitfinex","ETHUSD",1726848342819,4.03079528,2565.6,2565.3,7.79613]
["bitfinex","ETHUSD",1726848342962,4.03079528,2565.6,2565.4,3.89797]
["bitfinex","ETHUSD",1726848343171,274.20844741,2565.7,2565.6,3.89772]
["bitfinex","ETHUSD",1726848343794,274.20844741,2565.7,2565.5,3.89779]
["bitfinex","ETHUSD",1726848344004,274.20844741,2565.7,2565.4,3.89789]
["bitfinex","ETHUSD",1726848344210,274.20844741,2565.7,2565.6,3.89772]
["bitfinex","ETHUSD",1726848344414,278.23924269,2565.7,2565.6,3.89772]
["bitfinex","ETHUSD",1726848345508,278.23924269,2565.7,2565.3,3.89804]
["bitfinex","ETHUSD",1726848345830,274.20844741,2565.7,2565.6,13.24422]
["bitfinex","ETHUSD",1726848345977,274.20844741,2565.7,2565.6,20.14194]
["bitfinex","ETHUSD",1726848346980,274.20844741,2565.7,2565.6,16.24422]
["bitfinex","ETHUSD",1726848347312,274.20844741,2565.7,2565.6,6.89772]
["bitfinex","ETHUSD",1726848348612,274.20844741,2565.7,2565.6,10.79544]
["bitfinex","ETHUSD",1726848354930,278.23924269,2565.7,2565.6,6.89772]
["bitfinex","ETHUSD",1726848355677,278.23924269,2565.7,2565.6,3.0]
["bitfinex","ETHUSD",1726848355878,278.23924269,2565.7,2564.8,3.89885]
["bitfinex","ETHUSD",1726848355879,3.89821,2565.3,2564.8,3.89885]
["bitfinex","ETHUSD",1726848356081,0.55,2565.4,2564.7,0.95569956]
["bitfinex","ETHUSD",1726848356082,3.89848,2565.1,2564.7,0.95569956]
["bitfinex","ETHUSD",1726848356336,0.07867765,2565.0,2564.6,7.79832]
["bitfinex","ETHUSD",1726848356500,0.07867765,2565.0,2564.6,7.79831]
["bitfinex","ETHUSD",1726848356680,10.2273,2565.0,2564.6,3.89913]
["bitfinex","ETHUSD",1726848356982,10.2273,2565.0,2564.5,3.8993]
["bitfinex","ETHUSD",1726848357179,1.41259,2564.9,2564.6,4.37728498]
["bitfinex","ETHUSD",1726848357379,1.41259,2564.9,2564.7,0.47817498]
["bitfinex","ETHUSD",1726848357627,1.41259,2564.9,2564.7,0.55152061]
["bitfinex","ETHUSD",1726848358040,1.41259,2564.9,2564.7,4.45060061]
["bitfinex","ETHUSD",1726848358192,10.2273,2565.0,2564.7,3.97064426]
["bitfinex","ETHUSD",1726848358398,10.2273,2565.0,2564.8,1.25021677]
["bitfinex","ETHUSD",1726848358627,10.2273,2565.0,2564.9,0.48085851]
["bitfinex","ETHUSD",1726848359228,10.2273,2565.0,2564.9,0.48081426]
["bitfinex","ETHUSD",1726848359529,10.2273,2565.0,2564.9,1.25011708]
["bitfinex","ETHUSD",1726848359530,11.639867,2565.0,2564.9,1.25011708]
["bitfinex","ETHUSD",1726848360223,11.639867,2565.0,2564.9,1.25164032]
["bitfinex","ETHUSD",1726848360590,11.639867,2565.0,2564.9,0.48081426]
["bitfinex","ETHUSD",1726848360813,15.538497,2565.0,2564.9,0.48081426]
["bitfinex","ETHUSD",1726848361143,11.639867,2565.0,2564.9,0.48081426]
["bitfinex","ETHUSD",1726848361296,19.437127,2565.0,2564.9,0.48081426]
["bitfinex","ETHUSD",1726848361495,19.437127,2565.0,2563.1,3.9014]
["bitfinex","ETHUSD",1726848361496,4.44954,2564.4,2564.3,1.73433523]
["bitfinex","ETHUSD",1726848361691,21.29242,2564.4,2564.3,0.77085894]
["bitfinex","ETHUSD",1726848361918,21.29242,2564.4,2563.6,0.96347629]
["bitfinex","ETHUSD",1726848361919,12.9445,2563.7,2563.3,0.96347629]
["bitfinex","ETHUSD",1726848362152,12.9445,2563.7,2562.9,9.7838]
["bitfinex","ETHUSD",1726848362153,3.90093,2563.5,2563.4,1.25383754]
["bitfinex","ETHUSD",1726848362448,1.37312765,2563.6,2562.7,4.67357233]
["bitfinex","ETHUSD",1726848362449,3.90126,2563.3,2562.7,4.67357233]
["bitfinex","ETHUSD",1726848362656,9.0375,2563.1,2562.8,1.25306732]
["bitfinex","ETHUSD",1726848362794,9.0375,2563.1,2562.9,0.48147499]
["bitfinex","ETHUSD",1726848363002,9.0375,2563.1,2562.7,4.67371233]
["bitfinex","ETHUSD",1726848363196,9.0375,2563.1,2562.7,4.38359473]
["bitfinex","ETHUSD",1726848363433,9.0938,2563.4,2563.0,3.90165]
["bitfinex","ETHUSD",1726848363638,9.0938,2563.4,2563.1,3.90144]
["bitfinex","ETHUSD",1726848363845,9.0938,2563.4,2563.0,4.38315473]
["bitfinex","ETHUSD",1726848364000,9.0938,2563.4,2563.1,3.90144]
["bitfinex","ETHUSD",1726848364194,9.0938,2563.7,2563.6,3.90076]
["bitfinex","ETHUSD",1726848364396,9.1609,2564.0,2563.5,3.90078]
["bitfinex","ETHUSD",1726848364654,9.1609,2564.0,2563.7,3.9006]
["bitfinex","ETHUSD",1726848364815,9.1609,2564.0,2563.7,3.0]
["bitfinex","ETHUSD",1726848365015,9.1609,2564.0,2563.7,6.90057]
["bitfinex","ETHUSD",1726848365218,9.5939,2564.3,2564.2,3.89985]
["bitfinex","ETHUSD",1726848365431,9.5939,2564.8,2564.4,3.89952]
["bitfinex","ETHUSD",1726848365603,1.15376127,2564.7,2564.4,3.89945]
["bitfinex","ETHUSD",1726848365941,1.15376127,2564.7,2564.1,0.07799164]
["bitfinex","ETHUSD",1726848365942,1.15376127,2564.7,2564.6,3.89924]
["bitfinex","ETHUSD",1726848366096,9.5939,2564.8,2564.6,3.89924]
["bitfinex","ETHUSD",1726848366303,9.5939,2564.8,2564.5,3.89936]
["bitfinex","ETHUSD",1726848366499,9.5939,2564.8,2564.5,3.89931]
["bitfinex","ETHUSD",1726848367012,0.62867765,2564.7,2564.2,3.0]
["bitfinex","ETHUSD",1726848367360,5.40857,2564.7,2564.2,3.0]
["bitfinex","ETHUSD",1726848367531,1.50939,2564.7,2564.2,3.0]
["bitfinex","ETHUSD",1726848367855,1.50939,2564.7,2564.4,3.0]
["bitfinex","ETHUSD",1726848368052,9.5939,2564.8,2564.4,3.0]
["bitfinex","ETHUSD",1726848368343,9.5939,2564.8,2564.5,3.96603896]
["bitfinex","ETHUSD",1726848368542,9.5939,2564.8,2564.5,3.96602896]
["bitfinex","ETHUSD",1726848369418,13.53098,2565.1,2564.5,3.96602896]
["bitfinex","ETHUSD",1726848369633,0.55,2565.0,2564.6,3.89914]
["bitfinex","ETHUSD",1726848370016,0.55,2565.0,2564.4,3.0]
["bitfinex","ETHUSD",1726848370017,3.89882,2564.9,2564.4,3.0]
["bitfinex","ETHUSD",1726848370279,1.958091,2565.0,2564.2,3.0]
["bitfinex","ETHUSD",1726848370562,0.55,2564.8,2564.3,3.89967]
["bitfinex","ETHUSD",1726848370764,0.55,2564.9,2564.4,3.89946]
["bitfinex","ETHUSD",1726848371062,0.55,2564.9,2564.5,3.89934]
["bitfinex","ETHUSD",1726848371218,6.3875641,2564.9,2564.5,0.06671632]
["bitfinex","ETHUSD",1726848371559,2.4887841,2564.9,2564.5,3.89938]
["bitfinex","ETHUSD",1726848371716,2.4887841,2564.9,2564.6,0.06663307]
["bitfinex","ETHUSD",1726848371922,9.6325,2565.1,2564.6,3.96579307]
["bitfinex","ETHUSD",1726848372260,9.6325,2565.1,2564.8,3.89884]
["bitfinex","ETHUSD",1726848372460,9.6325,2565.1,2564.6,7.79825]
["bitfinex","ETHUSD",1726848372759,9.6325,2565.1,2564.6,7.79826]
["bitfinex","ETHUSD",1726848372917,1.353091,2565.0,2564.7,3.89907]
["bitfinex","ETHUSD",1726848373976,1.353091,2565.0,2564.5,3.89924]
["bitfinex","ETHUSD",1726848374122,1.353091,2565.0,2564.5,3.89939]
["bitfinex","ETHUSD",1726848374320,4.44888,2564.9,2564.5,3.0]
["bitfinex","ETHUSD",1726848374520,4.44888,2564.9,2564.6,0.06663307]
["bitfinex","ETHUSD",1726848374521,0.5801971,2564.8,2564.6,0.06663307]
["bitfinex","ETHUSD",1726848374923,1.353091,2565.0,2564.6,3.96575307]
["bitfinex","ETHUSD",1726848375263,3.89865,2565.0,2564.6,0.06663307]
["bitfinex","ETHUSD",1726848375569,3.89865,2565.0,2564.5,3.0]
["bitfinex","ETHUSD",1726848375570,4.44888,2564.9,2564.5,3.0]
["bitfinex","ETHUSD",1726848375733,4.44888,2564.9,2564.7,0.06654983]
["bitfinex","ETHUSD",1726848375936,3.89893,2564.8,2564.5,3.0]
["bitfinex","ETHUSD",1726848376551,0.55,2564.9,2564.5,3.0]
["bitfinex","ETHUSD",1726848376748,0.444865,2564.8,2564.4,3.0]
["bitfinex","ETHUSD",1726848377357,9.6325,2565.1,2564.4,0.07798883]
["bitfinex","ETHUSD",1726848377559,9.6325,2565.1,2564.7,3.89901]
["bitfinex","ETHUSD",1726848377770,3.8988,2564.9,2564.5,3.89929]
["bitfinex","ETHUSD",1726848377957,3.8988,2564.9,2564.5,3.0]
["bitfinex","ETHUSD",1726848378976,3.8988,2564.9,2564.2,6.89974]
["bitfinex","ETHUSD",1726848379277,9.1272,2564.6,2564.0,13.80166]
["bitfinex","ETHUSD",1726848379443,3.90019,2564.0,2563.5,13.22183]
["bitfinex","ETHUSD",1726848379645,3.90019,2564.0,2563.5,3.90091]
["bitfinex","ETHUSD",1726848379646,3.97886765,2564.0,2563.5,3.90091]
["bitfinex","ETHUSD",1726848379961,9.1272,2564.1,2563.7,3.90058]
["bitfinex","ETHUSD",1726848380188,9.8387,2564.4,2563.6,3.90075]
["bitfinex","ETHUSD",1726848380481,9.8387,2564.4,2564.1,3.89997]
["bitfinex","ETHUSD",1726848380631,9.8387,2564.4,2564.1,7.7999]
["bitfinex","ETHUSD",1726848380983,9.8387,2564.4,2564.1,3.89995]
["bitfinex","ETHUSD",1726848381271,3.89932,2564.6,2564.1,7.79984]
["bitfinex","ETHUSD",1726848381473,5.654805,2564.6,2564.1,3.89989]
["bitfinex","ETHUSD",1726848381849,1.755485,2564.6,2564.2,3.0]
["bitfinex","ETHUSD",1726848382051,1.755485,2564.6,2563.9,3.0]
["bitfinex","ETHUSD",1726848382271,0.55,2564.5,2564.2,3.0]
["bitfinex","ETHUSD",1726848382455,0.55,2564.5,2564.1,6.89991]
["bitfinex","ETHUSD",1726848382456,0.2305485,2564.4,2564.1,6.89991]
["bitfinex","ETHUSD",1726848382972,1.755485,2564.6,2564.1,6.89991]
["bitfinex","ETHUSD",1726848383481,1.755485,2564.6,2564.2,3.96670348]
["bitfinex","ETHUSD",1726848384570,1.755485,2564.6,2564.2,0.06695348]
["bitfinex","ETHUSD",1726848384768,5.654795,2564.6,2564.2,0.06695348]
["bitfinex","ETHUSD",1726848385009,5.654795,2564.6,2563.7,3.90059]
["bitfinex","ETHUSD",1726848385010,9.5647,2563.9,2563.2,0.59533203]
["bitfinex","ETHUSD",1726848385320,9.5647,2563.9,2562.6,0.037763]
["bitfinex","ETHUSD",1726848385321,3.90169,2563.0,2562.6,0.037763]
["bitfinex","ETHUSD",1726848385536,3.902,2562.8,2562.6,0.037763]
["bitfinex","ETHUSD",1726848385811,0.07867765,2562.9,2562.6,0.037763]
["bitfinex","ETHUSD",1726848386019,0.07867765,2562.9,2562.6,3.940033]
["bitfinex","ETHUSD",1726848386671,3.90162,2563.1,2562.6,3.940033]
["bitfinex","ETHUSD",1726848386880,4.736928,2563.1,2562.6,3.940033]
["bitfinex","ETHUSD",1726848388816,3.90208,2562.8,2562.6,0.037763]
["bitfinex","ETHUSD",1726848389028,3.98080765,2562.7,2562.6,0.037763]
["bitfinex","ETHUSD",1726848389319,3.90213,2562.7,2562.6,0.037763]
["bitfinex","ETHUSD",1726848389531,8.43293765,2562.7,2562.6,0.037763]
["bitfinex","ETHUSD",1726848389675,10.17273376,2562.7,2562.6,0.037763]
["bitfinex","ETHUSD",1726848391173,19.86473376,2562.7,2562.6,0.037763]
["bitfinex","ETHUSD",1726848391403,23.76686376,2562.7,2562.6,0.037763]
["bitfinex","ETHUSD",1726848391668,27.66899376,2562.7,2562.6,0.037763]
["bitfinex","ETHUSD",1726848391827,23.76686376,2562.7,2562.6,0.037763]
["bitfinex","ETHUSD",1726848392029,19.86473376,2562.7,2562.6,0.037763]
["bitfinex","ETHUSD",1726848392273,23.76686376,2562.7,2562.6,0.037763]
["bitfinex","ETHUSD",1726848393031,26.76686376,2562.7,2562.6,0.037763]
["bitfinex","ETHUSD",1726848393768,30.66899376,2562.7,2562.6,0.037763]
["bitfinex","ETHUSD",1726848393977,30.66899376,2562.7,2561.8,0.037763]
["bitfinex","ETHUSD",1726848393978,18.0324,2561.9,2561.8,0.037763]
["bitfinex","ETHUSD",1726848394132,14.12905,2561.9,2561.8,0.037763]
["bitfinex","ETHUSD",1726848395875,18.0324,2561.9,2561.8,0.037763]
["bitfinex","ETHUSD",1726848396182,14.12905,2561.9,2561.8,0.037763]
["bitfinex","ETHUSD",1726848396476,18.0324,2561.9,2561.8,0.037763]
["bitfinex","ETHUSD",1726848396657,20.225964,2561.9,2561.8,0.037763]
["bitfinex","ETHUSD",1726848397450,16.322614,2561.9,2561.8,0.037763]
["bitfinex","ETHUSD",1726848397936,20.225964,2561.9,2561.8,0.037763]
["bitfinex","ETHUSD",1726848398872,24.129314,2561.9,2561.8,0.037763]
["bitfinex","ETHUSD",1726848399549,28.032664,2561.9,2561.8,0.037763]
["bitfinex","ETHUSD",1726848399891,28.032664,2561.9,2561.0,0.037763]
["bitfinex","ETHUSD",1726848399892,17.36294,2561.1,2561.0,0.037763]
["bitfinex","ETHUSD",1726848400043,23.553804,2561.1,2561.0,0.037763]
["bitfinex","ETHUSD",1726848400233,19.649234,2561.1,2561.0,0.037763]
["bitfinex","ETHUSD",1726848400678,3.90457,2561.1,2561.0,0.037763]
["bitfinex","ETHUSD",1726848400887,9.9941,2561.3,2561.0,0.037763]
["bitfinex","ETHUSD",1726848400888,0.55,2561.2,2561.0,0.037763]
["bitfinex","ETHUSD",1726848401081,3.90411,2561.4,2561.0,0.09769071]
["bitfinex","ETHUSD",1726848401380,13.89801,2561.6,2561.1,0.05984424]
["bitfinex","ETHUSD",1726848401381,4.45404,2561.5,2561.1,0.05984424]
["bitfinex","ETHUSD",1726848401562,0.55,2561.5,2561.1,3.96438424]
["bitfinex","ETHUSD",1726848401939,9.9941,2561.7,2561.2,3.90433]
["bitfinex","ETHUSD",1726848402140,9.9941,2561.7,2561.1,3.96440424]
["bitfinex","ETHUSD",1726848402141,3.90383,2561.6,2561.1,3.96440424]
["bitfinex","ETHUSD",1726848402340,3.90383,2561.6,2561.3,0.05967731]
["bitfinex","ETHUSD",1726848402539,3.90383,2561.6,2561.2,0.05976077]
["bitfinex","ETHUSD",1726848402811,11.48715659,2561.7,2561.4,0.05959385]
["bitfinex","ETHUSD",1726848402994,7.37,2561.8,2561.4,3.90411]
["bitfinex","ETHUSD",1726848403305,3.90356,2561.8,2561.3,13.36448]
["bitfinex","ETHUSD",1726848403509,3.90367,2561.7,2561.4,0.0595907]
["bitfinex","ETHUSD",1726848403677,7.80741,2561.7,2561.4,0.0595907]
["bitfinex","ETHUSD",1726848403879,0.55,2561.6,2561.0,13.193393]
["bitfinex","ETHUSD",1726848404092,0.55,2561.4,2561.0,0.037763]
["bitfinex","ETHUSD",1726848404406,3.90436,2561.3,2561.1,0.05983951]
["bitfinex","ETHUSD",1726848404567,3.9045,2561.2,2561.1,0.05983951]
["bitfinex","ETHUSD",1726848404771,0.55,2561.4,2561.1,0.05983951]
["bitfinex","ETHUSD",1726848405215,9.563564,2561.9,2561.1,3.96430951]
["bitfinex","ETHUSD",1726848405418,3.90388,2561.6,2561.1,3.96438951]
["bitfinex","ETHUSD",1726848405865,3.90388,2561.6,2561.1,0.05983951]
["bitfinex","ETHUSD",1726848406071,3.90388,2561.6,2561.2,3.90441]
["bitfinex","ETHUSD",1726848406272,3.90388,2561.6,2561.3,0.05968361]
["bitfinex","ETHUSD",1726848406803,4.45359,2561.8,2561.3,3.96390361]
["bitfinex","ETHUSD",1726848406966,6.275329,2561.8,2561.3,3.96390361]
["bitfinex","ETHUSD",1726848407310,6.275329,2561.8,2561.3,0.05968361]
["bitfinex","ETHUSD",1726848407311,2.371739,2561.8,2561.3,0.05968361]
["bitfinex","ETHUSD",1726848407670,4.45384,2561.6,2561.3,0.05968361]
["bitfinex","ETHUSD",1726848407869,4.45384,2561.6,2561.0,0.037763]
["bitfinex","ETHUSD",1726848407870,3.90396,2561.5,2561.0,3.942393]
["bitfinex","ETHUSD",1726848408084,3.90374,2561.7,2561.0,3.942393]
["bitfinex","ETHUSD",1726848408085,3.90381,2561.6,2561.1,3.96433581]
["bitfinex","ETHUSD",1726848408281,4.45396,2561.5,2561.1,3.96433581]
["bitfinex","ETHUSD",1726848408574,4.5314079,2561.6,2561.1,3.96433581]
["bitfinex","ETHUSD",1726848409225,0.55,2561.6,2561.2,3.90437]
["bitfinex","ETHUSD",1726848409423,5.725299,2561.8,2561.1,0.05984581]
["bitfinex","ETHUSD",1726848409424,3.90367,2561.7,2561.1,3.96438581]
["bitfinex","ETHUSD",1726848409718,3.90407,2561.5,2561.2,0.05792468]
["bitfinex","ETHUSD",1726848410084,3.90407,2561.5,2561.0,13.148873]
["bitfinex","ETHUSD",1726848410413,3.90407,2561.5,2561.1,0.05800815]
["bitfinex","ETHUSD",1726848410608,0.835798,2561.5,2561.1,0.05800815]
["bitfinex","ETHUSD",1726848410786,0.835798,2561.5,2561.1,3.96253815]
["bitfinex","ETHUSD",1726848410982,0.835798,2561.5,2561.1,0.05800815]
["bitfinex","ETHUSD",1726848411192,0.07867765,2561.4,2561.1,0.05800815]
["bitfinex","ETHUSD",1726848411368,3.98288765,2561.4,2561.1,0.05800815]
["bitfinex","ETHUSD",1726848411573,0.07867765,2561.3,2561.1,0.05800815]
["bitfinex","ETHUSD",1726848411811,3.98308765,2561.3,2561.1,0.05800815]
["bitfinex","ETHUSD",1726848412891,9.7374,2561.4,2561.1,0.05800815]
["bitfinex","ETHUSD",1726848413221,11.491929,2561.4,2561.1,0.05800815]
["bitfinex","ETHUSD",1726848413508,5.658739,2561.4,2561.1,0.05800815]
["bitfinex","ETHUSD",1726848413714,1.754529,2561.4,2561.1,0.05800815]
["bitfinex","ETHUSD",1726848414423,5.658679,2561.4,2561.1,0.05800815]
["bitfinex","ETHUSD",1726848414796,5.658679,2561.4,2561.2,0.47805365]
["bitfinex","ETHUSD",1726848415120,6.208679,2561.4,2561.3,0.05783334]
["bitfinex","ETHUSD",1726848415319,6.208679,2561.4,2561.0,0.80264861]
["bitfinex","ETHUSD",1726848415618,1.0112739,2561.3,2561.1,0.05800027]
["bitfinex","ETHUSD",1726848415803,1.0112739,2561.3,2561.1,0.53650354]
["bitfinex","ETHUSD",1726848416114,1.0112739,2561.3,2561.1,0.05800027]
["bitfinex","ETHUSD",1726848416317,4.9155939,2561.3,2561.1,0.05800027]
["bitfinex","ETHUSD",1726848417204,4.9155939,2561.3,2561.2,0.47907118]
["bitfinex","ETHUSD",1726848417526,4.9155939,2561.3,2561.2,0.0579168]
["bitfinex","ETHUSD",1726848417708,4.9155939,2561.3,2561.0,0.037763]
["bitfinex","ETHUSD",1726848418038,4.9155339,2561.3,2561.1,0.5370759]
["bitfinex","ETHUSD",1726848418185,4.9155339,2561.3,2561.1,0.05800027]
["bitfinex","ETHUSD",1726848418522,6.208679,2561.4,2561.1,0.05800027]
["bitfinex","ETHUSD",1726848418523,5.01683129,2561.2,2561.1,0.05800027]
["bitfinex","ETHUSD",1726848418720,3.90441,2561.2,2561.1,0.53747859]
["bitfinex","ETHUSD",1726848419224,7.80882,2561.2,2561.1,1.30505284]
["bitfinex","ETHUSD",1726848419394,29.95286127,2561.2,2561.1,0.05800027]
["bitfinex","ETHUSD",1726848419590,33.88551852,2561.2,2561.1,0.05800027]
["bitfinex","ETHUSD",1726848419793,19.16828,2561.1,2561.0,0.037763]
["bitfinex","ETHUSD",1726848419997,28.25688,2561.1,2561.0,0.037763]
["bitfinex","ETHUSD",1726848420206,7.81126,2560.4,2559.9,9.81]
["bitfinex","ETHUSD",1726848420406,9.142386,2560.4,2560.3,0.51821256]
["bitfinex","ETHUSD",1726848420609,7.37,2561.0,2560.3,0.51821256]
["bitfinex","ETHUSD",1726848420812,3.90541,2560.6,2560.4,1.24907597]
["bitfinex","ETHUSD",1726848421119,3.90519,2560.7,2560.3,0.037763]
["bitfinex","ETHUSD",1726848421291,4.45511,2560.8,2560.3,0.037763]
["bitfinex","ETHUSD",1726848421292,3.90533,2560.6,2560.5,0.76840549]
["bitfinex","ETHUSD",1726848421496,3.90518,2560.7,2560.5,1.24865892]
["bitfinex","ETHUSD",1726848421743,9.5643,2560.9,2560.6,1.24844565]
["bitfinex","ETHUSD",1726848421744,13.46928,2560.9,2560.6,1.24844565]
["bitfinex","ETHUSD",1726848421932,7.80994,2560.9,2560.7,1.24821719]
["bitfinex","ETHUSD",1726848422125,3.90496,2560.9,2560.8,0.48025343]
["bitfinex","ETHUSD",1726848422774,3.90496,2560.9,2560.8,1.24806666]
["bitfinex","ETHUSD",1726848422978,3.90496,2560.9,2560.8,0.48025343]
["bitfinex","ETHUSD",1726848423267,8.59094,2560.9,2560.8,0.48025343]
["bitfinex","ETHUSD",1726848423426,3.90496,2560.9,2560.8,1.2478959]
["bitfinex","ETHUSD",1726848423631,3.90496,2560.9,2560.8,0.48025343]
["bitfinex","ETHUSD",1726848423861,3.90496,2560.9,2560.8,1.24791886]
["bitfinex","ETHUSD",1726848424066,3.90496,2560.9,2560.8,0.4798026]
["bitfinex","ETHUSD",1726848424243,9.21957865,2560.9,2560.8,0.4798026]
["bitfinex","ETHUSD",1726848424450,9.140901,2560.9,2560.8,0.4798026]
["bitfinex","ETHUSD",1726848424838,9.140901,2560.9,2560.3,0.037763]
["bitfinex","ETHUSD",1726848424839,3.90534,2560.6,2560.3,0.037763]
["bitfinex","ETHUSD",1726848425043,3.90534,2560.6,2560.4,1.24785391]
["bitfinex","ETHUSD",1726848425044,4.45533,2560.6,2560.4,1.24785391]
["bitfinex","ETHUSD",1726848425377,1.330971,2560.9,2560.5,1.24785391]
["bitfinex","ETHUSD",1726848425378,4.685911,2560.9,2560.5,1.24785391]
["bitfinex","ETHUSD",1726848428393,8.36096,2560.5,2560.4,0.53530252]
["bitfinex","ETHUSD",1726848428885,22.25554,2560.5,2560.4,0.05529257]
["bitfinex","ETHUSD",1726848429042,22.25599,2560.4,2560.3,0.037763]
["bitfinex","ETHUSD",1726848429240,24.481589,2560.4,2560.3,0.037763]
["bitfinex","ETHUSD",1726848429757,20.575959,2560.4,2560.3,0.037763]
["bitfinex","ETHUSD",1726848433553,24.481589,2560.4,2560.3,0.037763]
["bitfinex","ETHUSD",1726848434043,20.575959,2560.4,2560.3,0.037763]
["bitfinex","ETHUSD",1726848435847,6.681229,2560.4,2560.3,0.037763]
["bitfinex","ETHUSD",1726848436079,3.90526,2560.7,2560.3,0.037763]
["bitfinex","ETHUSD",1726848436395,0.40774177,2560.4,2560.3,0.09041126]
["bitfinex","ETHUSD",1726848436550,0.40774177,2560.4,2560.3,0.037763]
["bitfinex","ETHUSD",1726848436746,3.90533,2560.6,2560.3,0.09038128]
["bitfinex","ETHUSD",1726848436978,4.686389,2560.6,2560.3,0.037763]
["bitfinex","ETHUSD",1726848437193,4.686389,2560.6,2560.4,0.05253476]
["bitfinex","ETHUSD",1726848437396,0.781059,2560.6,2560.4,0.05253476]
["bitfinex","ETHUSD",1726848437561,4.45548,2560.5,2560.4,0.05253476]
["bitfinex","ETHUSD",1726848437886,4.45541,2560.6,2560.4,0.05253476]
["bitfinex","ETHUSD",1726848438390,4.45538,2560.6,2560.4,0.05253476]
["bitfinex","ETHUSD",1726848439391,13.74527187,2561.0,2560.7,3.9051]
["bitfinex","ETHUSD",1726848439392,0.40773187,2561.0,2560.7,3.9051]
["bitfinex","ETHUSD",1726848439774,3.90452,2561.2,2560.8,0.05215341]
["bitfinex","ETHUSD",1726848440098,4.685413,2561.2,2560.7,3.9051]
["bitfinex","ETHUSD",1726848440250,4.685413,2561.2,2560.9,0.05206677]
["bitfinex","ETHUSD",1726848440473,4.685413,2561.2,2560.7,3.9051]
["bitfinex","ETHUSD",1726848440474,4.685413,2561.2,2560.8,0.05215026]
["bitfinex","ETHUSD",1726848440670,4.685413,2561.2,2561.0,0.05198329]
["bitfinex","ETHUSD",1726848440902,0.780893,2561.2,2560.9,0.05206677]
["bitfinex","ETHUSD",1726848441105,8.21648144,2561.3,2561.1,0.05189982]
["bitfinex","ETHUSD",1726848441311,8.21648144,2561.3,2561.0,0.05198329]
["bitfinex","ETHUSD",1726848441649,8.21648144,2561.3,2561.1,0.05172948]
["bitfinex","ETHUSD",1726848442119,8.21648144,2561.3,2560.8,3.90501]
["bitfinex","ETHUSD",1726848442625,3.90472,2561.0,2560.9,0.05189644]
["bitfinex","ETHUSD",1726848442926,17.91371765,2561.0,2560.9,0.05189644]
["bitfinex","ETHUSD",1726848443072,3.90533,2560.7,2560.3,0.037763]
["bitfinex","ETHUSD",1726848443272,3.90563,2560.4,2560.3,0.037763]
["bitfinex","ETHUSD",1726848443527,4.45563,2560.4,2560.3,0.037763]
["bitfinex","ETHUSD",1726848443909,8.36126,2560.4,2560.3,0.037763]
["bitfinex","ETHUSD",1726848444106,13.93123,2560.4,2560.3,0.037763]
["bitfinex","ETHUSD",1726848444306,17.83686,2560.4,2560.3,0.037763]
["bitfinex","ETHUSD",1726848444528,20.011087,2560.4,2560.3,0.037763]
["bitfinex","ETHUSD",1726848444877,23.916717,2560.4,2560.3,0.037763]
["bitfinex","ETHUSD",1726848445913,20.011087,2560.4,2560.3,0.037763]
["bitfinex","ETHUSD",1726848447305,23.916717,2560.4,2560.3,0.037763]
["bitfinex","ETHUSD",1726848447735,20.011087,2560.4,2560.3,0.037763]
["bitfinex","ETHUSD",1726848449628,6.629857,2560.4,2560.3,0.037763]
["bitfinex","ETHUSD",1726848449789,3.90563,2560.4,2560.3,0.037763]
["bitfinex","ETHUSD",1726848449992,3.90503,2560.8,2560.3,13.62944214]
["bitfinex","ETHUSD",1726848450192,3.90518,2560.7,2560.3,9.72373214]
["bitfinex","ETHUSD",1726848450524,3.90555,2560.5,2560.3,0.08703214]
["bitfinex","ETHUSD",1726848451241,13.68014,2561.0,2560.3,0.08703214]
["bitfinex","ETHUSD",1726848451242,3.90518,2560.7,2560.3,0.08703214]
["bitfinex","ETHUSD",1726848451387,3.90497,2560.9,2560.3,3.99274214]
["bitfinex","ETHUSD",1726848451760,3.90496,2560.9,2560.4,13.20746]
["bitfinex","ETHUSD",1726848451920,3.90496,2560.9,2560.4,13.2075]
["bitfinex","ETHUSD",1726848452141,3.90496,2560.9,2560.4,13.25672502]
["bitfinex","ETHUSD",1726848452810,0.40766144,2561.3,2560.5,9.7187]
["bitfinex","ETHUSD",1726848453024,4.31194144,2561.3,2561.0,9.7187]
["bitfinex","ETHUSD",1726848453335,0.40766144,2561.3,2560.9,3.90487]
["bitfinex","ETHUSD",1726848453650,0.40766144,2561.3,2561.0,0.04870195]
["bitfinex","ETHUSD",1726848453790,0.40766144,2561.3,2561.0,3.95331195]
["bitfinex","ETHUSD",1726848454301,0.40766144,2561.3,2561.0,0.04870195]
["bitfinex","ETHUSD",1726848454706,0.40766144,2561.3,2561.1,9.915]
["bitfinex","ETHUSD",1726848455017,0.40766144,2561.3,2561.2,0.04848139]
["bitfinex","ETHUSD",1726848455192,3.90392,2561.6,2561.2,0.04848139]
["bitfinex","ETHUSD",1726848455542,1.737957,2561.6,2561.2,0.04848139]
["bitfinex","ETHUSD",1726848456343,5.641767,2561.6,2561.2,0.04848139]
["bitfinex","ETHUSD",1726848456503,0.40777103,2561.7,2561.2,0.04848139]
["bitfinex","ETHUSD",1726848456700,0.40777103,2561.7,2561.5,3.90386]
["bitfinex","ETHUSD",1726848456938,0.40777103,2561.7,2561.6,9.4832]
["bitfinex","ETHUSD",1726848457141,0.40777103,2561.7,2561.6,9.53128295]
["bitfinex","ETHUSD",1726848457357,11.27313,2562.1,2561.6,9.53128295]
["bitfinex","ETHUSD",1726848457557,0.40774267,2562.0,2561.6,9.53128295]
["bitfinex","ETHUSD",1726848458307,0.40774267,2562.0,2561.6,0.04808295]
["bitfinex","ETHUSD",1726848458308,9.3456,2561.9,2561.6,0.04808295]
["bitfinex","ETHUSD",1726848458540,0.07867765,2561.8,2561.3,3.90417]
["bitfinex","ETHUSD",1726848458754,0.07867765,2561.8,2561.4,3.90398]
["bitfinex","ETHUSD",1726848459037,0.07867765,2561.8,2561.4,0.04824511]
["bitfinex","ETHUSD",1726848459298,3.98217765,2561.8,2561.4,0.04824511]
["bitfinex","ETHUSD",1726848459547,0.55,2561.7,2561.2,12.90731]
["bitfinex","ETHUSD",1726848459712,4.45367,2561.7,2561.3,0.04832856]
["bitfinex","ETHUSD",1726848459914,0.9186543,2561.6,2561.3,0.04832856]
["bitfinex","ETHUSD",1726848460147,0.40774267,2562.0,2561.7,3.90362]
["bitfinex","ETHUSD",1726848460325,0.40774267,2562.0,2561.6,9.4086]
["bitfinex","ETHUSD",1726848460326,0.40774267,2562.0,2561.8,3.95139135]
["bitfinex","ETHUSD",1726848460526,7.37,2562.1,2561.8,3.95137135]
["bitfinex","ETHUSD",1726848460730,7.37,2562.1,2562.0,7.8064]
["bitfinex","ETHUSD",1726848460925,7.37,2562.1,2562.0,7.85406572]
["bitfinex","ETHUSD",1726848461258,11.27207,2562.8,2562.2,7.80556]
["bitfinex","ETHUSD",1726848461464,3.90176,2563.0,2562.4,3.90251]
["bitfinex","ETHUSD",1726848461616,3.90176,2563.0,2562.4,12.91688]
["bitfinex","ETHUSD",1726848461817,3.90176,2563.0,2562.5,3.9495888]
["bitfinex","ETHUSD",1726848462029,7.80357,2563.0,2562.5,3.9495888]
["bitfinex","ETHUSD",1726848462229,1.764787,2562.9,2562.5,0.0472188]
["bitfinex","ETHUSD",1726848462946,3.90214,2562.7,2562.5,0.0472188]
["bitfinex","ETHUSD",1726848463262,0.07867765,2562.6,2562.5,0.0472188]
["bitfinex","ETHUSD",1726848463754,0.07867765,2562.6,2562.1,12.92295]
["bitfinex","ETHUSD",1726848463955,0.07867765,2562.6,2562.1,12.92294]
["bitfinex","ETHUSD",1726848464160,0.47675942,2562.6,2562.2,3.94999957]
["bitfinex","ETHUSD",1726848464456,0.47675942,2562.6,2562.2,3.94998957]
["bitfinex","ETHUSD",1726848464457,0.39808177,2562.6,2562.2,3.94998957]
["bitfinex","ETHUSD",1726848465609,0.39808177,2562.6,2562.3,3.90273]
["bitfinex","ETHUSD",1726848465917,1.764787,2562.9,2562.4,0.04698066]
["bitfinex","ETHUSD",1726848466118,1.764787,2562.9,2562.6,3.90225]
["bitfinex","ETHUSD",1726848466348,7.80319,2563.1,2562.7,0.04673053]
["bitfinex","ETHUSD",1726848466544,3.90159,2563.1,2562.7,0.04673053]
["bitfinex","ETHUSD",1726848467334,7.80323,2563.1,2562.7,0.04673053]
["bitfinex","ETHUSD",1726848467546,3.90138,2563.2,2562.8,3.90198]
["bitfinex","ETHUSD",1726848467839,0.40773843,2563.3,2562.9,0.04656381]
["bitfinex","ETHUSD",1726848468013,4.30895843,2563.3,2562.9,3.94838381]
["bitfinex","ETHUSD",1726848468215,4.30895843,2563.3,2562.9,3.94827381]
["bitfinex","ETHUSD",1726848468416,4.30895843,2563.3,2562.9,3.94831381]
["bitfinex","ETHUSD",1726848468417,0.40773843,2563.3,2562.9,3.94831381]
["bitfinex","ETHUSD",1726848468612,4.30905843,2563.3,2562.9,0.04656381]
["bitfinex","ETHUSD",1726848468817,0.82479414,2563.2,2562.9,3.94834381]
["bitfinex","ETHUSD",1726848469057,3.938883,2563.4,2562.9,3.94834381]
["bitfinex","ETHUSD",1726848469435,0.037763,2563.4,2563.0,3.90164]
["bitfinex","ETHUSD",1726848469658,3.938833,2563.4,2562.9,3.94838381]
["bitfinex","ETHUSD",1726848469959,3.938833,2563.4,2562.9,3.90182]
["bitfinex","ETHUSD",1726848470170,3.938833,2563.4,2562.8,13.64826]
["bitfinex","ETHUSD",1726848470317,0.3938833,2563.3,2562.9,3.94830814]
["bitfinex","ETHUSD",1726848470675,3.938833,2563.4,2563.0,3.90165]
["bitfinex","ETHUSD",1726848470833,3.938833,2563.4,2562.9,3.94833814]
["bitfinex","ETHUSD",1726848471177,3.938833,2563.4,2563.0,0.04643479]
["bitfinex","ETHUSD",1726848471480,3.938833,2563.4,2563.0,3.94809479]
["bitfinex","ETHUSD",1726848471836,0.037763,2563.4,2563.3,3.90122]
["bitfinex","ETHUSD",1726848472144,0.037763,2563.4,2563.3,0.04612338]
["bitfinex","ETHUSD",1726848472343,0.037763,2563.4,2563.3,9.0635]
["bitfinex","ETHUSD",1726848472549,0.037763,2563.4,2563.3,9.10962338]
["bitfinex","ETHUSD",1726848473038,0.037763,2563.4,2563.3,13.01084338]
["bitfinex","ETHUSD",1726848473239,0.037763,2563.4,2563.3,9.10962338]
["bitfinex","ETHUSD",1726848474672,0.037763,2563.4,2563.3,0.04612338]
["bitfinex","ETHUSD",1726848474974,0.037763,2563.4,2563.1,3.90151]
["bitfinex","ETHUSD",1726848475182,0.037763,2563.4,2563.3,0.04529462]
["bitfinex","ETHUSD",1726848475475,4.3327313,2563.4,2562.9,13.24593]
["bitfinex","ETHUSD",1726848475673,0.4316313,2563.4,2563.3,0.04529462]
["bitfinex","ETHUSD",1726848475984,0.4316313,2563.4,2562.9,13.24593]
["bitfinex","ETHUSD",1726848476462,0.4316313,2563.4,2563.0,0.04554463]
["bitfinex","ETHUSD",1726848476852,0.4316313,2563.4,2563.0,3.94720463]
["bitfinex","ETHUSD",1726848477050,0.037763,2563.4,2563.2,3.90134]
["bitfinex","ETHUSD",1726848477266,0.037763,2563.4,2563.3,3.90122]
["bitfinex","ETHUSD",1726848477469,0.037763,2563.4,2563.3,7.84773462]
["bitfinex","ETHUSD",1726848477650,0.037763,2563.4,2563.3,16.97895827]
["bitfinex","ETHUSD",1726848477838,0.037763,2563.4,2563.3,16.90093462]
["bitfinex","ETHUSD",1726848481354,0.037763,2563.4,2563.3,0.04529462]
["bitfinex","ETHUSD",1726848481592,0.037763,2563.4,2563.2,3.90123]
["bitfinex","ETHUSD",1726848481944,0.037763,2563.4,2563.3,0.04523638]
["bitfinex","ETHUSD",1726848482394,3.938823,2563.4,2562.8,9.7272]
["bitfinex","ETHUSD",1726848482604,3.90125,2563.3,2562.8,13.62917]
["bitfinex","ETHUSD",1726848482754,1.18625123,2563.3,2562.9,3.90179]
["bitfinex","ETHUSD",1726848482952,5.08750123,2563.3,2562.8,17.53106]
["bitfinex","ETHUSD",1726848483154,5.08750123,2563.3,2562.8,13.62909]
["bitfinex","ETHUSD",1726848483462,1.18625123,2563.3,2562.9,3.9018]
["bitfinex","ETHUSD",1726848483653,0.037763,2563.4,2563.1,3.90144]
["bitfinex","ETHUSD",1726848483853,0.037763,2563.4,2563.2,3.90136]
["bitfinex","ETHUSD",1726848484061,0.037763,2563.4,2563.1,3.90151]
["bitfinex","ETHUSD",1726848485520,0.037763,2563.4,2563.0,0.47638042]
["bitfinex","ETHUSD",1726848485670,9.7999,2563.3,2562.9,3.90175]
["bitfinex","ETHUSD",1726848485855,11.1737823,2563.3,2562.7,3.90202]
["bitfinex","ETHUSD",1726848486107,3.90162,2563.1,2562.8,0.47708086]
["bitfinex","ETHUSD",1726848486311,7.80323,2563.1,2562.6,3.90228]
["bitfinex","ETHUSD",1726848486457,3.90175,2563.0,2562.5,13.41793]
["bitfinex","ETHUSD",1726848486656,4.737086,2563.0,2562.6,0.47753252]
["bitfinex","ETHUSD",1726848486851,4.737086,2563.0,2562.7,0.47753252]
["bitfinex","ETHUSD",1726848487158,0.835336,2563.0,2562.7,3.90212]
["bitfinex","ETHUSD",1726848487585,0.835336,2563.0,2562.8,0.47780123]
["bitfinex","ETHUSD",1726848487795,0.835336,2563.0,2562.6,0.76387838]
["bitfinex","ETHUSD",1726848488004,3.938913,2563.4,2562.9,3.90171]
["bitfinex","ETHUSD",1726848488153,3.938913,2563.4,2562.8,3.90185]
["bitfinex","ETHUSD",1726848488359,3.938913,2563.4,2562.9,4.42545423]
["bitfinex","ETHUSD",1726848488583,3.90131,2563.3,2563.0,0.47805244]
["bitfinex","ETHUSD",1726848488784,1.7664223,2563.3,2563.1,0.0454251]
["bitfinex","ETHUSD",1726848488986,5.6676723,2563.3,2562.8,7.80378]
["bitfinex","ETHUSD",1726848489154,3.90138,2563.2,2562.9,0.47815199]
["bitfinex","ETHUSD",1726848489355,3.90137,2563.2,2563.0,0.47815199]
["bitfinex","ETHUSD",1726848489683,3.90137,2563.2,2562.8,0.76572874]
["bitfinex","ETHUSD",1726848489994,3.90137,2563.2,2562.9,0.47855242]
["bitfinex","ETHUSD",1726848490202,4.86204253,2563.2,2563.0,0.47855242]
["bitfinex","ETHUSD",1726848490362,4.86204253,2563.2,2563.1,0.47855242]
["bitfinex","ETHUSD",1726848490965,8.76349253,2563.2,2563.1,0.47855242]
["bitfinex","ETHUSD",1726848491172,9.9396,2562.9,2562.7,1.72493183]
["bitfinex","ETHUSD",1726848491467,13.84153,2562.9,2562.8,1.24635426]
["bitfinex","ETHUSD",1726848491671,20.067781,2562.9,2562.8,0.47936702]
["bitfinex","ETHUSD",1726848491962,3.90231,2562.6,2562.1,3.90294]
["bitfinex","ETHUSD",1726848492190,3.90231,2562.6,2562.2,2.20562663]
["bitfinex","ETHUSD",1726848492372,3.90207,2562.8,2562.3,5.14937853]
["bitfinex","ETHUSD",1726848492373,0.55,2562.7,2562.3,5.14937853]
["bitfinex","ETHUSD",1726848492574,0.55,2562.7,2562.4,1.24665853]
["bitfinex","ETHUSD",1726848492797,0.55,2562.7,2562.3,4.86156662]
["bitfinex","ETHUSD",1726848492798,4.45216,2562.7,2562.3,3.90272]
["bitfinex","ETHUSD",1726848493005,4.45216,2562.7,2562.4,1.24647466]
["bitfinex","ETHUSD",1726848493293,3.90228,2562.6,2562.5,1.24647466]
["bitfinex","ETHUSD",1726848493501,3.90228,2562.6,2562.5,0.47941333]
["bitfinex","ETHUSD",1726848494402,2.5568151,2562.7,2562.5,0.47941333]
["bitfinex","ETHUSD",1726848494569,6.4589951,2562.7,2562.6,0.47941333]
["bitfinex","ETHUSD",1726848495192,3.90256,2562.5,2562.2,0.95963491]
["bitfinex","ETHUSD",1726848495408,0.780488,2562.4,2562.3,1.2477017]
["bitfinex","ETHUSD",1726848495585,14.634978,2562.4,2562.3,1.2477017]
["bitfinex","ETHUSD",1726848495758,14.634978,2562.4,2562.3,0.47988527]
["bitfinex","ETHUSD",1726848496364,10.732388,2562.4,2562.3,0.47977926]
["bitfinex","ETHUSD",1726848496700,0.780488,2562.4,2562.3,0.47977926]
["bitfinex","ETHUSD",1726848496864,0.55,2562.5,2562.3,0.47977926]
["bitfinex","ETHUSD",1726848497102,0.55,2562.5,2562.4,0.47977926]
["bitfinex","ETHUSD",1726848497345,9.3123,2562.6,2562.4,0.47977926]
["bitfinex","ETHUSD",1726848497501,3.90209,2562.8,2562.5,0.47977926]
["bitfinex","ETHUSD",1726848497701,3.90209,2562.8,2562.3,3.90271]
["bitfinex","ETHUSD",1726848497702,5.60897203,2562.8,2562.3,3.90271]
["bitfinex","ETHUSD",1726848497904,3.90217,2562.7,2562.4,1.24710865]
["bitfinex","ETHUSD",1726848498102,3.90217,2562.7,2562.5,0.47967063]
["bitfinex","ETHUSD",1726848498348,3.90217,2562.7,2562.3,0.76737499]
["bitfinex","ETHUSD",1726848498531,3.90217,2562.7,2562.4,0.47963039]
["bitfinex","ETHUSD",1726848498709,4.8534242,2562.6,2562.5,0.47963039]
["bitfinex","ETHUSD",1726848498916,4.8534242,2562.6,2562.1,3.90297]
["bitfinex","ETHUSD",1726848499224,4.8534242,2562.6,2562.2,1.2472615]
["bitfinex","ETHUSD",1726848499427,1.70688203,2562.8,2562.5,3.90243]
["bitfinex","ETHUSD",1726848499613,15.019721,2562.9,2562.5,3.90243]
["bitfinex","ETHUSD",1726848499819,15.019721,2562.9,2562.6,0.47953544]
["bitfinex","ETHUSD",1726848500045,15.019721,2562.9,2562.5,3.90243]
["bitfinex","ETHUSD",1726848500342,0.40784863,2563.3,2562.6,9.91804257]
["bitfinex","ETHUSD",1726848500548,0.40784863,2563.3,2563.0,3.90156]
["bitfinex","ETHUSD",1726848500766,4.30908863,2563.3,2562.9,3.9017]
["bitfinex","ETHUSD",1726848500953,5.68250779,2563.3,2563.0,0.47930226]
["bitfinex","ETHUSD",1726848501109,5.27465916,2563.3,2562.9,3.9017]
["bitfinex","ETHUSD",1726848501305,5.27465916,2563.3,2563.0,0.47929594]
["bitfinex","ETHUSD",1726848501505,5.27465916,2563.3,2562.9,3.9017]
["bitfinex","ETHUSD",1726848501754,5.27465916,2563.3,2563.1,0.04555416]
["bitfinex","ETHUSD",1726848502061,0.53124222,2563.2,2562.9,3.9017]
["bitfinex","ETHUSD",1726848502209,0.53124222,2563.2,2563.0,0.47934407]
["bitfinex","ETHUSD",1726848502414,0.53124222,2563.2,2562.9,3.9017]
["bitfinex","ETHUSD",1726848502623,0.53124222,2563.2,2563.0,0.47932676]
["bitfinex","ETHUSD",1726848502830,0.037763,2563.4,2563.1,3.90145]
["bitfinex","ETHUSD",1726848503053,0.037763,2563.4,2563.2,3.90137]
["bitfinex","ETHUSD",1726848503353,0.037763,2563.4,2563.3,8.28161458]
["bitfinex","ETHUSD",1726848503656,0.037763,2563.4,2563.3,8.32700207]
["bitfinex","ETHUSD",1726848503826,0.037763,2563.4,2563.3,5.19234689]
["bitfinex","ETHUSD",1726848504171,0.037763,2563.4,2563.3,4.42578207]
["bitfinex","ETHUSD",1726848504314,0.037763,2563.4,2563.3,0.52456207]
["bitfinex","ETHUSD",1726848504662,0.037763,2563.4,2563.3,0.04538749]
["bitfinex","ETHUSD",1726848504950,3.938903,2563.4,2562.9,3.90172]
["bitfinex","ETHUSD",1726848505160,8.390033,2563.4,2563.3,0.04519547]
["bitfinex","ETHUSD",1726848505330,3.90124,2563.3,2562.9,3.90182]
["bitfinex","ETHUSD",1726848505528,4.488893,2563.4,2562.9,3.90182]
["bitfinex","ETHUSD",1726848505529,4.488903,2563.4,2562.9,3.90172]
["bitfinex","ETHUSD",1726848505761,0.037763,2563.4,2563.1,3.90145]
["bitfinex","ETHUSD",1726848505913,0.037763,2563.4,2563.0,3.94706614]
["bitfinex","ETHUSD",1726848506257,1.4062123,2563.4,2563.0,3.94706614]
["bitfinex","ETHUSD",1726848506822,1.4062123,2563.4,2563.2,3.90137]
["bitfinex","ETHUSD",1726848507159,1.4062123,2563.4,2563.2,3.9013]
["bitfinex","ETHUSD",1726848507160,0.037763,2563.4,2563.2,3.9013]
["bitfinex","ETHUSD",1726848507315,0.037763,2563.4,2563.3,0.04515613]
["bitfinex","ETHUSD",1726848507657,0.037763,2563.4,2563.3,3.90122]
["bitfinex","ETHUSD",1726848507812,0.037763,2563.4,2563.3,3.94637613]
["bitfinex","ETHUSD",1726848508011,0.037763,2563.4,2563.3,4.42550045]
["bitfinex","ETHUSD",1726848508246,0.037763,2563.4,2563.3,3.94637613]
["bitfinex","ETHUSD",1726848509278,0.037763,2563.4,2563.3,13.41397613]
["bitfinex","ETHUSD",1726848509630,0.037763,2563.4,2563.3,17.31519613]
["bitfinex","ETHUSD",1726848509932,0.037763,2563.4,2563.3,17.7941917]
["bitfinex","ETHUSD",1726848510133,0.037763,2563.4,2563.3,17.31519613]
["bitfinex","ETHUSD",1726848510356,0.037763,2563.4,2563.3,23.81708145]
["bitfinex","ETHUSD",1726848510528,0.037763,2563.4,2563.3,26.81708145]
["bitfinex","ETHUSD",1726848510838,0.037763,2563.4,2563.3,27.58331381]
["bitfinex","ETHUSD",1726848511225,0.037763,2563.4,2563.3,26.81708145]
["bitfinex","ETHUSD",1726848512229,0.037763,2563.4,2563.3,22.91586145]
["bitfinex","ETHUSD",1726848514371,0.037763,2563.4,2563.3,17.31519613]
["bitfinex","ETHUSD",1726848514745,0.037763,2563.4,2563.3,13.41397613]
["bitfinex","ETHUSD",1726848514940,0.037763,2563.4,2563.3,17.31519613]
["bitfinex","ETHUSD",1726848515176,0.037763,2563.4,2563.3,21.69499778]
["bitfinex","ETHUSD",1726848515549,0.037763,2563.4,2563.3,17.79377778]
["bitfinex","ETHUSD",1726848515830,0.037763,2563.4,2563.3,17.31519613]
["bitfinex","ETHUSD",1726848516089,0.037763,2563.4,2563.3,21.21641613]
["bitfinex","ETHUSD",1726848516259,0.037763,2563.4,2563.3,21.69490676]
["bitfinex","ETHUSD",1726848516864,0.037763,2563.4,2563.3,17.79368676]
["bitfinex","ETHUSD",1726848517086,0.037763,2563.4,2563.3,21.69490676]
["bitfinex","ETHUSD",1726848517283,0.037763,2563.4,2563.3,24.69490676]
["bitfinex","ETHUSD",1726848517483,0.037763,2563.4,2563.3,25.46004219]
["bitfinex","ETHUSD",1726848517817,0.037763,2563.4,2563.3,38.59874079]
["bitfinex","ETHUSD",1726848517954,0.037763,2564.1,2563.3,38.59874079]
["bitfinex","ETHUSD",1726848517955,0.037763,2564.1,2564.0,17.6248]
["bitfinex","ETHUSD",1726848518298,0.037763,2564.1,2564.0,21.56934367]
["bitfinex","ETHUSD",1726848518888,0.037763,2564.1,2564.0,22.04699153]
["bitfinex","ETHUSD",1726848519264,0.037763,2564.1,2564.0,25.04663624]
["bitfinex","ETHUSD",1726848519496,0.037763,2564.1,2564.0,29.71029811]
["bitfinex","ETHUSD",1726848519662,0.037763,2564.1,2564.0,26.16707526]
["bitfinex","ETHUSD",1726848519863,0.037763,2564.1,2564.0,29.71029811]
["bitfinex","ETHUSD",1726848520270,0.037763,2564.1,2564.0,28.94678624]
["bitfinex","ETHUSD",1726848520467,0.037763,2564.1,2564.0,25.04663624]
["bitfinex","ETHUSD",1726848520859,0.037763,2564.1,2564.0,25.80944698]
["bitfinex","ETHUSD",1726848521081,0.037763,2564.1,2564.0,25.80945022]
["bitfinex","ETHUSD",1726848521267,0.037763,2564.1,2564.0,25.04663624]
["bitfinex","ETHUSD",1726848522055,0.037763,2564.1,2564.0,24.56934367]
["bitfinex","ETHUSD",1726848522482,0.037763,2564.1,2564.0,25.04580081]
["bitfinex","ETHUSD",1726848523056,0.037763,2564.1,2564.0,24.56934367]
["bitfinex","ETHUSD",1726848524220,0.037763,2564.1,2564.0,17.66919367]
["bitfinex","ETHUSD",1726848525566,0.037763,2564.1,2564.0,20.66919367]
["bitfinex","ETHUSD",1726848526265,0.037763,2564.1,2564.0,24.56934367]
["bitfinex","ETHUSD",1726848526764,0.037763,2564.1,2564.0,16.76904367]
["bitfinex","ETHUSD",1726848526991,0.037763,2564.1,2564.0,6.94454367]
["bitfinex","ETHUSD",1726848527408,0.037763,2564.1,2564.0,3.04439367]
["bitfinex","ETHUSD",1726848527580,0.037763,2564.1,2564.0,0.04439367]
["bitfinex","ETHUSD",1726848528112,1.3949413,2564.1,2563.7,3.9005]
["bitfinex","ETHUSD",1726848528309,1.3949413,2564.1,2564.0,0.04410754]
["bitfinex","ETHUSD",1726848528496,1.3949413,2564.1,2563.8,3.9003]
["bitfinex","ETHUSD",1726848528726,0.037763,2564.1,2564.0,0.04410754]
["bitfinex","ETHUSD",1726848529022,0.037763,2564.1,2563.9,3.9003]
["bitfinex","ETHUSD",1726848529200,0.037763,2564.1,2564.0,3.94425754]
["bitfinex","ETHUSD",1726848529599,0.037763,2564.1,2564.0,7.84440754]
["bitfinex","ETHUSD",1726848529995,0.037763,2564.1,2564.0,10.84440754]
["bitfinex","ETHUSD",1726848530940,0.037763,2564.1,2564.0,6.94425754]
["bitfinex","ETHUSD",1726848531283,0.037763,2564.1,2564.0,3.94425754]
["bitfinex","ETHUSD",1726848531595,0.037763,2564.1,2564.0,0.04410754]
["bitfinex","ETHUSD",1726848531935,0.037763,2564.1,2563.8,3.90033]
["bitfinex","ETHUSD",1726848531936,0.037763,2564.1,2563.8,3.90043]
["bitfinex","ETHUSD",1726848532100,0.037763,2564.1,2564.0,0.04410754]
["bitfinex","ETHUSD",1726848532285,2.05257337,2564.1,2563.7,3.9005]
["bitfinex","ETHUSD",1726848532489,0.037763,2564.1,2564.0,0.04410754]
["bitfinex","ETHUSD",1726848532838,0.037763,2564.1,2563.7,3.9005]
["bitfinex","ETHUSD",1726848533125,0.037763,2564.1,2563.7,7.80104]
["bitfinex","ETHUSD",1726848533322,0.037763,2564.1,2563.8,3.94461412]
["bitfinex","ETHUSD",1726848533833,0.037763,2564.1,2563.9,3.90022]
["bitfinex","ETHUSD",1726848533983,0.037763,2564.1,2563.9,3.90023]
["bitfinex","ETHUSD",1726848534327,0.037763,2564.1,2564.0,0.04410754]
["bitfinex","ETHUSD",1726848534980,0.037763,2564.1,2563.8,3.90045]
["bitfinex","ETHUSD",1726848535124,0.037763,2564.1,2564.0,3.94425754]
["bitfinex","ETHUSD",1726848535333,0.037763,2564.1,2564.0,12.98095]
["bitfinex","ETHUSD",1726848535532,0.037763,2564.1,2564.0,21.61775162]
["bitfinex","ETHUSD",1726848535942,0.037763,2564.1,2564.0,25.99583078]
["bitfinex","ETHUSD",1726848536470,0.037763,2564.1,2564.0,30.66076803]
["bitfinex","ETHUSD",1726848536968,0.037763,2564.1,2564.0,26.76061803]
["bitfinex","ETHUSD",1726848537172,0.037763,2564.1,2564.0,25.51790162]
["bitfinex","ETHUSD",1726848537677,0.037763,2564.1,2564.0,26.76112135]
["bitfinex","ETHUSD",1726848538732,0.037763,2564.1,2564.0,18.16842727]
["bitfinex","ETHUSD",1726848539028,0.037763,2564.1,2564.0,8.32256897]
["bitfinex","ETHUSD",1726848539345,0.037763,2564.1,2564.0,7.84440754]
["bitfinex","ETHUSD",1726848540067,0.037763,2564.1,2564.0,8.32303289]
["bitfinex","ETHUSD",1726848540234,0.037763,2564.1,2564.0,7.84440754]
["bitfinex","ETHUSD",1726848540436,0.037763,2564.1,2564.0,8.32303289]
["bitfinex","ETHUSD",1726848540761,0.037763,2564.1,2564.0,7.84440754]
["bitfinex","ETHUSD",1726848540961,0.037763,2564.1,2564.0,8.32303289]
["bitfinex","ETHUSD",1726848541680,0.037763,2564.1,2564.0,4.42288289]
["bitfinex","ETHUSD",1726848541881,0.037763,2564.1,2564.0,3.94425754]
["bitfinex","ETHUSD",1726848542184,0.037763,2564.1,2564.0,18.18922118]
["bitfinex","ETHUSD",1726848542406,0.037763,2564.1,2564.0,22.08937118]
["bitfinex","ETHUSD",1726848542606,0.037763,2564.1,2564.0,18.95546622]
["bitfinex","ETHUSD",1726848543246,0.037763,2564.1,2564.0,22.85561622]
["bitfinex","ETHUSD",1726848543448,0.037763,2564.1,2564.0,18.95551376]
["bitfinex","ETHUSD",1726848543673,0.037763,2564.1,2564.0,21.95551376]
["bitfinex","ETHUSD",1726848544248,0.037763,2564.1,2564.0,20.71059583]
["bitfinex","ETHUSD",1726848544587,0.037763,2564.1,2564.0,21.95604305]
["bitfinex","ETHUSD",1726848545167,0.037763,2564.1,2564.0,20.71059583]
["bitfinex","ETHUSD",1726848545384,0.037763,2564.1,2564.0,21.95637202]
["bitfinex","ETHUSD",1726848547287,0.037763,2564.1,2564.0,22.91496423]
["bitfinex","ETHUSD",1726848547481,0.037763,2564.1,2564.0,25.85652202]
["bitfinex","ETHUSD",1726848547682,0.037763,2564.1,2564.0,26.81511423]
["bitfinex","ETHUSD",1726848548574,0.037763,2564.1,2564.0,22.91496423]
["bitfinex","ETHUSD",1726848548883,0.037763,2564.1,2564.0,21.95637202]
["bitfinex","ETHUSD",1726848549288,0.037763,2564.1,2564.0,22.91496423]
["bitfinex","ETHUSD",1726848549503,0.037763,2564.1,2564.0,25.85652202]
["bitfinex","ETHUSD",1726848549675,0.037763,2564.1,2564.0,26.81511423]
["bitfinex","ETHUSD",1726848549876,0.037763,2564.1,2564.0,22.91496423]
["bitfinex","ETHUSD",1726848550292,0.037763,2564.1,2564.0,31.20052949]
["bitfinex","ETHUSD",1726848550602,0.037763,2564.1,2564.0,27.65746269]
["bitfinex","ETHUSD",1726848550988,0.037763,2564.1,2564.0,31.55761269]
["bitfinex","ETHUSD",1726848551311,0.037763,2564.1,2564.0,27.65746269]
["bitfinex","ETHUSD",1726848551523,0.037763,2564.1,2564.0,28.25473382]
["bitfinex","ETHUSD",1726848551816,0.037763,2564.1,2564.0,28.99616109]
["bitfinex","ETHUSD",1726848552020,0.037763,2564.1,2564.0,27.89647357]
["bitfinex","ETHUSD",1726848552324,0.037763,2564.1,2564.0,32.15360627]
["bitfinex","ETHUSD",1726848553787,0.037763,2564.1,2564.0,32.12768374]
["bitfinex","ETHUSD",1726848553982,0.037763,2564.1,2564.0,31.5563839]
["bitfinex","ETHUSD",1726848554182,0.037763,2564.1,2564.0,32.72491586]
["bitfinex","ETHUSD",1726848554492,0.037763,2564.1,2564.0,32.12785438]
["bitfinex","ETHUSD",1726848554805,0.037763,2564.1,2564.0,32.2793775]
["bitfinex","ETHUSD",1726848555002,0.037763,2564.1,2564.0,67.2793775]
["bitfinex","ETHUSD",1726848555319,0.037763,2564.1,2564.0,32.27792104]
["bitfinex","ETHUSD",1726848555616,0.037763,2564.1,2564.0,34.7643526]
["bitfinex","ETHUSD",1726848555794,0.037763,2564.1,2564.0,74.62573553]
["bitfinex","ETHUSD",1726848555994,0.037763,2564.1,2564.0,75.17573553]
["bitfinex","ETHUSD",1726848556191,0.037763,2564.9,2564.8,11.69679]
["bitfinex","ETHUSD",1726848556541,0.037763,2564.9,2564.8,26.43219411]
["bitfinex","ETHUSD",1726848556699,0.037763,2564.9,2564.8,31.0969619]
["bitfinex","ETHUSD",1726848557038,0.037763,2564.9,2564.8,32.05324543]
["bitfinex","ETHUSD",1726848557290,0.037763,2564.9,2564.8,31.45389681]
["bitfinex","ETHUSD",1726848557565,0.037763,2564.9,2564.8,32.40938779]
["bitfinex","ETHUSD",1726848557772,0.037763,2564.9,2564.8,32.40940877]
["bitfinex","ETHUSD",1726848558370,0.037763,2564.9,2564.8,30.20932537]
["bitfinex","ETHUSD",1726848558575,0.037763,2564.9,2564.8,32.05074633]
["bitfinex","ETHUSD",1726848558866,0.037763,2564.9,2564.8,32.05033622]
["bitfinex","ETHUSD",1726848559376,0.037763,2564.9,2564.8,31.0949764]
["bitfinex","ETHUSD",1726848559526,0.037763,2564.9,2564.8,31.45178397]
["bitfinex","ETHUSD",1726848559726,0.037763,2564.9,2564.8,31.0949764]
["bitfinex","ETHUSD",1726848559925,0.037763,2564.9,2564.8,34.3565331]
["bitfinex","ETHUSD",1726848560227,0.037763,2564.9,2564.8,34.71217127]
["bitfinex","ETHUSD",1726848560456,0.037763,2564.9,2564.8,34.3553712]
["bitfinex","ETHUSD",1726848561244,0.037763,2564.9,2564.8,27.1948845]
["bitfinex","ETHUSD",1726848561442,0.037763,2564.9,2564.8,8.31877257]
["bitfinex","ETHUSD",1726848561645,0.037763,2564.9,2564.8,3.94240449]
["bitfinex","ETHUSD",1726848562249,0.037763,2564.9,2564.8,0.04347449]
["bitfinex","ETHUSD",1726848562250,9.750863,2564.9,2564.8,0.04347449]
["bitfinex","ETHUSD",1726848562469,13.5624197,2564.9,2564.8,0.04347449]
["bitfinex","ETHUSD",1726848562652,9.7131,2564.8,2564.3,7.79917]
["bitfinex","ETHUSD",1726848562874,1.74612897,2564.7,2564.4,3.89947]
["bitfinex","ETHUSD",1726848563283,1.74612897,2564.7,2564.5,3.89932]
["bitfinex","ETHUSD",1726848563448,9.7131,2564.8,2564.6,3.939734]
["bitfinex","ETHUSD",1726848563861,9.7131,2564.8,2564.6,3.939784]
["bitfinex","ETHUSD",1726848564065,9.7131,2564.8,2564.6,0.040564]
["bitfinex","ETHUSD",1726848564790,9.7131,2564.8,2564.7,0.04048076]
["bitfinex","ETHUSD",1726848565198,9.7131,2564.8,2564.5,3.89938]
["bitfinex","ETHUSD",1726848565485,1.35624197,2564.7,2564.5,3.89938]
["bitfinex","ETHUSD",1726848566101,1.35624197,2564.7,2564.4,3.89947]
["bitfinex","ETHUSD",1726848566268,1.35624197,2564.7,2564.4,7.79894]
["bitfinex","ETHUSD",1726848566894,1.35624197,2564.7,2564.5,3.89929]
["bitfinex","ETHUSD",1726848567796,1.35624197,2564.7,2564.6,3.89924]
["bitfinex","ETHUSD",1726848567978,1.35624197,2564.7,2564.5,3.89929]
["bitfinex","ETHUSD",1726848568684,1.35624197,2564.7,2564.5,7.79859]
["bitfinex","ETHUSD",1726848568894,1.35624197,2564.7,2564.5,3.89929]
["bitfinex","ETHUSD",1726848569067,1.35624197,2564.7,2564.5,7.79861]
["bitfinex","ETHUSD",1726848569264,1.35624197,2564.7,2564.5,3.89929]
["bitfinex","ETHUSD",1726848569679,9.7131,2564.8,2564.6,3.89915]
["bitfinex","ETHUSD",1726848570498,9.7131,2564.8,2564.7,3.89909]
["bitfinex","ETHUSD",1726848571556,9.7131,2564.8,2564.6,3.89915]
["bitfinex","ETHUSD",1726848571793,9.7131,2564.8,2564.6,7.79832]
["bitfinex","ETHUSD",1726848571996,9.7131,2564.8,2564.6,7.79831]
["bitfinex","ETHUSD",1726848572311,9.7131,2564.8,2564.7,3.89909]
["bitfinex","ETHUSD",1726848572650,0.037763,2564.9,2564.7,3.89909]
["bitfinex","ETHUSD",1726848572893,0.037763,2564.9,2564.7,3.89899]
["bitfinex","ETHUSD",1726848573098,0.037763,2564.9,2564.8,3.89893]
["bitfinex","ETHUSD",1726848573269,0.037763,2564.9,2564.8,7.79786]
["bitfinex","ETHUSD",1726848574105,0.037763,2564.9,2564.8,3.89893]
["bitfinex","ETHUSD",1726848574258,0.037763,2564.9,2564.8,7.79786]
["bitfinex","ETHUSD",1726848575185,0.037763,2564.9,2564.8,25.49025733]
["bitfinex","ETHUSD",1726848575390,0.037763,2564.9,2564.8,25.89049756]
["bitfinex","ETHUSD",1726848575686,0.037763,2564.9,2564.8,21.99156756]
["bitfinex","ETHUSD",1726848576027,0.037763,2564.9,2564.8,12.10366756]
["bitfinex","ETHUSD",1726848576158,0.037763,2564.9,2564.8,8.27606339]
["bitfinex","ETHUSD",1726848576359,0.037763,2564.9,2564.8,3.89893]
["bitfinex","ETHUSD",1726848576673,0.037763,2564.9,2564.7,4.37725339]
["bitfinex","ETHUSD",1726848576876,0.037763,2564.9,2564.7,7.79806]
["bitfinex","ETHUSD",1726848577055,0.037763,2564.9,2564.7,3.89901]
["bitfinex","ETHUSD",1726848577703,0.037763,2564.9,2564.5,8.27680339]
["bitfinex","ETHUSD",1726848577704,0.9838993,2564.9,2564.5,8.27680339]
["bitfinex","ETHUSD",1726848578012,9.1551,2564.7,2564.4,0.47820339]
["bitfinex","ETHUSD",1726848578192,3.89946,2564.5,2564.2,0.47820339]
["bitfinex","ETHUSD",1726848578500,13.60466,2564.4,2564.1,0.47875593]
["bitfinex","ETHUSD",1726848578659,16.8662167,2564.4,2564.3,0.03982696]
["bitfinex","ETHUSD",1726848578859,18.94277137,2564.4,2564.3,0.03982696]
["bitfinex","ETHUSD",1726848579059,18.94277137,2564.4,2563.9,4.37897593]
["bitfinex","ETHUSD",1726848579297,18.94277137,2564.4,2563.9,3.90022]
["bitfinex","ETHUSD",1726848579504,15.04321137,2564.4,2564.0,3.94018678]
["bitfinex","ETHUSD",1726848579679,11.78165467,2564.4,2564.0,3.94018678]
["bitfinex","ETHUSD",1726848579880,1.17816547,2564.3,2564.0,3.94018678]
["bitfinex","ETHUSD",1726848580203,1.17816547,2564.3,2564.0,0.04007678]
["bitfinex","ETHUSD",1726848581066,9.5168,2564.2,2564.0,0.04007678]
["bitfinex","ETHUSD",1726848581269,16.6782767,2564.2,2563.7,7.80109]
["bitfinex","ETHUSD",1726848581466,9.5168,2564.2,2563.8,3.9004]
["bitfinex","ETHUSD",1726848581703,11.74738422,2564.2,2563.8,3.94064335]
["bitfinex","ETHUSD",1726848582363,11.74738422,2564.2,2564.0,3.90014]
["bitfinex","ETHUSD",1726848582703,9.5168,2564.2,2563.9,3.94046006]
["bitfinex","ETHUSD",1726848582907,9.5168,2564.2,2564.1,0.0399935]
["bitfinex","ETHUSD",1726848583255,9.5168,2564.2,2563.9,3.90023]
["bitfinex","ETHUSD",1726848583467,9.5168,2564.2,2564.1,0.0399935]
["bitfinex","ETHUSD",1726848583680,9.5168,2564.2,2564.0,0.03985011]
["bitfinex","ETHUSD",1726848583914,10.913435,2564.2,2564.1,0.03976683]
["bitfinex","ETHUSD",1726848584081,9.5168,2564.2,2563.9,3.90023]
["bitfinex","ETHUSD",1726848584269,9.5168,2564.2,2564.0,0.03985011]
["bitfinex","ETHUSD",1726848585075,13.41666,2564.2,2564.0,0.03985011]
["bitfinex","ETHUSD",1726848585303,13.41666,2564.2,2563.8,3.90045]
["bitfinex","ETHUSD",1726848585719,13.96666,2564.2,2563.8,3.90045]
["bitfinex","ETHUSD",1726848585921,16.07943667,2564.2,2563.9,0.040034]
["bitfinex","ETHUSD",1726848586221,16.07943667,2564.2,2563.8,3.90045]
["bitfinex","ETHUSD",1726848586376,16.07943667,2564.2,2564.0,0.03995071]
["bitfinex","ETHUSD",1726848586576,16.07943667,2564.2,2563.8,3.90045]
["bitfinex","ETHUSD",1726848586785,16.07943667,2564.2,2564.1,0.04003246]
["bitfinex","ETHUSD",1726848586987,16.07943667,2564.2,2563.8,3.90045]
["bitfinex","ETHUSD",1726848587189,16.07943667,2564.2,2564.1,0.04003403]
["bitfinex","ETHUSD",1726848587410,16.07943667,2564.2,2563.7,3.9006]
["bitfinex","ETHUSD",1726848587716,19.34099337,2564.2,2563.7,3.9006]
["bitfinex","ETHUSD",1726848587922,9.8222,2564.3,2563.9,3.90015]
["bitfinex","ETHUSD",1726848588081,9.8222,2564.3,2564.0,3.90004]
["bitfinex","ETHUSD",1726848588578,9.8222,2564.3,2564.1,3.94000403]
["bitfinex","ETHUSD",1726848588922,9.8222,2564.3,2564.1,0.04003403]
["bitfinex","ETHUSD",1726848589210,11.194375,2564.3,2564.1,0.04003403]
["bitfinex","ETHUSD",1726848589910,11.194375,2564.3,2563.9,3.9003]
["bitfinex","ETHUSD",1726848590116,11.744375,2564.3,2564.2,0.03995076]
["bitfinex","ETHUSD",1726848590318,0.9838993,2564.9,2564.5,9.1008]
["bitfinex","ETHUSD",1726848590526,0.9838993,2564.9,2564.5,13.00018]
["bitfinex","ETHUSD",1726848590527,0.037763,2564.9,2564.5,13.00018]
["bitfinex","ETHUSD",1726848590676,0.037763,2564.9,2564.7,3.89907]
["bitfinex","ETHUSD",1726848591018,0.037763,2564.9,2564.8,0.03943711]
["bitfinex","ETHUSD",1726848591437,0.037763,2564.9,2564.6,3.89923]
["bitfinex","ETHUSD",1726848591643,0.037763,2564.9,2564.8,0.03943711]
["bitfinex","ETHUSD",1726848591842,0.587763,2564.9,2564.7,0.03950148]
["bitfinex","ETHUSD",1726848592140,0.587763,2564.9,2564.8,0.03941824]
["bitfinex","ETHUSD",1726848592352,0.587763,2564.9,2564.6,3.89923]
["bitfinex","ETHUSD",1726848592501,1.0363893,2564.9,2564.8,0.03941824]
["bitfinex","ETHUSD",1726848592894,0.587763,2564.9,2564.8,0.03941824]
["bitfinex","ETHUSD",1726848593243,0.587763,2564.9,2564.6,3.89922]
["bitfinex","ETHUSD",1726848593408,0.587763,2564.9,2564.8,0.03936323]
["bitfinex","ETHUSD",1726848593949,0.587763,2564.9,2564.8,7.83722323]
["bitfinex","ETHUSD",1726848594145,0.037763,2564.9,2564.8,7.83722323]
["bitfinex","ETHUSD",1726848596632,0.037763,2564.9,2564.8,3.93829323]
["bitfinex","ETHUSD",1726848597753,0.037763,2564.9,2564.8,16.93872323]
["bitfinex","ETHUSD",1726848599527,0.037763,2564.9,2564.8,26.39907144]
["bitfinex","ETHUSD",1726848599757,0.037763,2564.9,2564.8,27.16311036]
["bitfinex","ETHUSD",1726848599922,0.037763,2564.9,2564.8,27.17416962]
["bitfinex","ETHUSD",1726848600554,0.037763,2564.9,2564.8,26.4101307]
["bitfinex","ETHUSD",1726848600753,0.037763,2564.9,2564.8,11.32590538]
["bitfinex","ETHUSD",1726848600957,0.037763,2564.9,2564.8,3.94935249]
["bitfinex","ETHUSD",1726848601123,0.037763,2564.9,2564.8,0.05042249]
["bitfinex","ETHUSD",1726848601124,0.587763,2564.9,2564.8,0.05042249]
["bitfinex","ETHUSD",1726848601338,13.4137197,2564.9,2564.8,0.01105926]
["bitfinex","ETHUSD",1726848601557,9.602163,2564.9,2564.8,0.04618538]
["bitfinex","ETHUSD",1726848601757,9.602163,2564.9,2564.8,3.89893]
["bitfinex","ETHUSD",1726848601958,9.60071949,2564.9,2564.8,3.945133]
["bitfinex","ETHUSD",1726848602260,9.60071949,2564.9,2564.8,0.046203]
["bitfinex","ETHUSD",1726848602627,0.03631949,2564.9,2564.8,3.945133]
["bitfinex","ETHUSD",1726848603333,0.03631949,2564.9,2564.8,0.046203]
["bitfinex","ETHUSD",1726848603676,0.03631949,2564.9,2564.6,3.89909]
["bitfinex","ETHUSD",1726848603677,9.6715,2564.7,2564.1,3.89998]
["bitfinex","ETHUSD",1726848603855,1.96205,2564.6,2564.1,3.89998]
["bitfinex","ETHUSD",1726848604091,1.96205,2564.6,2564.2,3.8998]
["bitfinex","ETHUSD",1726848604871,1.96205,2564.6,2564.2,3.89978]
["bitfinex","ETHUSD",1726848605169,3.29787619,2564.9,2564.7,3.89906]
["bitfinex","ETHUSD",1726848605170,9.31951949,2564.9,2564.7,3.89906]
["bitfinex","ETHUSD",1726848605389,0.03631949,2564.9,2564.8,3.89893]
["bitfinex","ETHUSD",1726848606490,0.03631949,2564.9,2564.7,3.89902]
["bitfinex","ETHUSD",1726848606693,0.03631949,2564.9,2564.7,3.89901]
["bitfinex","ETHUSD",1726848607257,0.03631949,2564.9,2564.7,3.89899]
["bitfinex","ETHUSD",1726848607505,0.03631949,2564.9,2564.7,7.79799]
["bitfinex","ETHUSD",1726848607945,0.03631949,2564.9,2564.8,7.79786]
["bitfinex","ETHUSD",1726848608577,0.03631949,2564.9,2564.8,7.8441139]
["bitfinex","ETHUSD",1726848613705,0.03631949,2564.9,2564.8,27.1556006]
["bitfinex","ETHUSD",1726848614201,0.03631949,2564.9,2564.8,23.8940439]
["bitfinex","ETHUSD",1726848614569,0.03631949,2564.9,2564.8,31.0545306]
["bitfinex","ETHUSD",1726848614951,0.03631949,2564.9,2564.8,31.41149469]
["bitfinex","ETHUSD",1726848616055,0.03631949,2564.9,2564.8,24.25100799]
["bitfinex","ETHUSD",1726848616272,0.03631949,2564.9,2564.8,23.8940439]
["bitfinex","ETHUSD",1726848616473,0.03631949,2564.9,2564.8,10.8441139]
["bitfinex","ETHUSD",1726848617113,0.03631949,2564.9,2564.8,7.8441139]
["bitfinex","ETHUSD",1726848618254,0.03631949,2564.9,2564.8,9.01844529]
["bitfinex","ETHUSD",1726848619431,0.03631949,2564.9,2564.8,7.8441139]
["bitfinex","ETHUSD",1726848620242,0.03631949,2564.9,2564.8,21.4031439]
["bitfinex","ETHUSD",1726848620400,0.03631949,2564.9,2564.8,17.5042139]
["bitfinex","ETHUSD",1726848620596,0.03631949,2564.9,2564.8,7.8441139]
["bitfinex","ETHUSD",1726848620940,0.03631949,2564.9,2564.8,0.0462539]
["bitfinex","ETHUSD",1726848622026,0.03631949,2564.9,2564.7,7.79801]
["bitfinex","ETHUSD",1726848622225,0.03631949,2564.9,2564.8,0.04257667]
["bitfinex","ETHUSD",1726848623023,0.03631949,2564.9,2564.8,3.94150667]
["bitfinex","ETHUSD",1726848623441,0.03631949,2564.9,2564.8,0.04257667]
["bitfinex","ETHUSD",1726848624531,0.03631949,2564.9,2564.8,3.94150667]
["bitfinex","ETHUSD",1726848625419,0.03631949,2564.9,2564.8,0.04257667]
["bitfinex","ETHUSD",1726848627064,0.03631949,2564.9,2564.8,3.94150667]
["bitfinex","ETHUSD",1726848627560,0.03631949,2564.9,2564.8,0.04257667]
["bitfinex","ETHUSD",1726848627909,0.03631949,2564.9,2564.8,3.94150667]
["bitfinex","ETHUSD",1726848628617,0.03631949,2564.9,2564.8,7.84043667]
["bitfinex","ETHUSD",1726848628820,0.03631949,2564.9,2564.8,3.94150667]
["bitfinex","ETHUSD",1726848629547,0.03631949,2564.9,2564.8,7.84043667]
["bitfinex","ETHUSD",1726848629721,0.03631949,2564.9,2564.8,3.94150667]
["bitfinex","ETHUSD",1726848630563,0.03631949,2564.9,2564.8,7.84043667]
["bitfinex","ETHUSD",1726848631547,0.03631949,2564.9,2564.8,3.94150667]
["bitfinex","ETHUSD",1726848631922,0.03631949,2564.9,2564.8,3.97612309]
["bitfinex","ETHUSD",1726848632124,0.58631949,2564.9,2564.8,0.07719309]
["bitfinex","ETHUSD",1726848632368,3.89903,2564.8,2564.2,3.89972]
["bitfinex","ETHUSD",1726848632516,10.5226,2564.7,2564.2,3.89972]
["bitfinex","ETHUSD",1726848632722,10.5226,2564.7,2564.3,3.89962]
["bitfinex","ETHUSD",1726848632924,0.55,2564.1,2563.5,0.5976742]
["bitfinex","ETHUSD",1726848633256,9.9726,2564.2,2563.5,3.9009]
["bitfinex","ETHUSD",1726848633257,9.9086,2563.8,2563.5,3.9009]
["bitfinex","ETHUSD",1726848633560,9.9086,2563.8,2563.7,3.90061]
["bitfinex","ETHUSD",1726848633765,10.4586,2563.8,2563.7,3.90061]
["bitfinex","ETHUSD",1726848634128,9.9086,2564.1,2563.7,3.90049]
["bitfinex","ETHUSD",1726848634323,0.55,2564.0,2563.7,3.90049]
["bitfinex","ETHUSD",1726848635323,1.985847,2564.0,2563.7,3.90049]
["bitfinex","ETHUSD",1726848635871,0.55,2564.0,2563.7,3.90049]
["bitfinex","ETHUSD",1726848636173,9.9086,2564.1,2563.9,3.90023]
["bitfinex","ETHUSD",1726848636466,9.9086,2564.1,2563.8,3.90031]
["bitfinex","ETHUSD",1726848636666,9.9086,2564.1,2563.9,3.90022]
["bitfinex","ETHUSD",1726848637168,9.9086,2564.1,2563.9,3.9003]
["bitfinex","ETHUSD",1726848637328,9.3851,2564.3,2563.6,9.05]
["bitfinex","ETHUSD",1726848637527,9.3851,2564.3,2564.1,7.79984]
["bitfinex","ETHUSD",1726848637868,9.3851,2564.3,2563.9,3.90021]
["bitfinex","ETHUSD",1726848638172,9.3851,2564.3,2563.9,3.90029]
["bitfinex","ETHUSD",1726848638369,9.3851,2564.3,2564.0,0.07054511]
["bitfinex","ETHUSD",1726848638569,5.228316,2564.2,2564.0,0.07054511]
["bitfinex","ETHUSD",1726848638771,10.0895,2564.1,2563.7,3.9005]
["bitfinex","ETHUSD",1726848638970,10.0895,2564.1,2563.7,7.80101]
["bitfinex","ETHUSD",1726848639177,10.0895,2564.1,2563.8,3.90043]
["bitfinex","ETHUSD",1726848639529,10.0895,2564.1,2563.7,3.9005]
["bitfinex","ETHUSD",1726848639876,10.53054613,2564.1,2563.8,3.90038]
["bitfinex","ETHUSD",1726848640033,10.53054613,2564.1,2563.4,3.90105]
["bitfinex","ETHUSD",1726848640233,10.53054613,2564.1,2563.8,3.90032]
["bitfinex","ETHUSD",1726848642732,10.53054613,2564.1,2563.9,3.90022]
["bitfinex","ETHUSD",1726848643079,1.328466,2564.2,2563.3,9.05]
["bitfinex","ETHUSD",1726848643080,7.37,2564.5,2564.4,7.79908]
["bitfinex","ETHUSD",1726848643287,9.9379,2564.7,2564.6,3.89924]
["bitfinex","ETHUSD",1726848643577,9.97421949,2564.9,2564.6,3.89924]
["bitfinex","ETHUSD",1726848644378,9.97421949,2564.9,2564.6,3.89917]
["bitfinex","ETHUSD",1726848644740,0.55,2564.8,2564.6,3.89917]
["bitfinex","ETHUSD",1726848645379,0.55,2564.8,2564.6,7.79833]
["bitfinex","ETHUSD",1726848645588,0.55,2564.8,2564.7,3.89909]
["bitfinex","ETHUSD",1726848645881,1.42359044,2564.9,2564.8,7.79786]
["bitfinex","ETHUSD",1726848645882,0.03631949,2564.9,2564.8,7.79786]
["bitfinex","ETHUSD",1726848646395,0.03631949,2564.9,2564.8,9.524076]
["bitfinex","ETHUSD",1726848646542,0.03631949,2564.9,2564.8,13.423006]
["bitfinex","ETHUSD",1726848647390,0.03631949,2564.9,2564.8,30.269736]
["bitfinex","ETHUSD",1726848647555,0.03631949,2564.9,2564.8,35.48081116]
["bitfinex","ETHUSD",1726848647756,274.20844741,2565.7,2565.6,17.44644]
["bitfinex","ETHUSD",1726848647954,274.20844741,2565.7,2565.6,21.34416]
["bitfinex","ETHUSD",1726848648171,274.20844741,2565.7,2565.6,22.16534888]
["bitfinex","ETHUSD",1726848648342,274.20844741,2565.7,2565.6,29.06306888]
["bitfinex","ETHUSD",1726848650678,274.20844741,2565.7,2565.6,25.16534888]
["bitfinex","ETHUSD",1726848650983,274.20844741,2565.7,2565.6,24.34416]
["bitfinex","ETHUSD",1726848651758,263.65611216,2565.7,2565.6,32.1396]
["bitfinex","ETHUSD",1726848652087,238.93468679,2565.7,2565.6,25.28223806]
["bitfinex","ETHUSD",1726848652287,236.75079291,2565.7,2565.6,25.28223806]
["bitfinex","ETHUSD",1726848652499,236.75079291,2565.7,2565.6,23.90988104]
["bitfinex","ETHUSD",1726848653358,236.75079291,2565.7,2565.6,23.55419274]
["bitfinex","ETHUSD",1726848653900,236.75079291,2565.7,2565.6,19.65647274]
["bitfinex","ETHUSD",1726848654303,236.75079291,2565.7,2565.6,19.58748]
["bitfinex","ETHUSD",1726848656683,236.75079291,2565.7,2565.6,15.68976]
["bitfinex","ETHUSD",1726848656883,236.75079291,2565.7,2565.6,7.79544]
["bitfinex","ETHUSD",1726848657180,240.78158819,2565.7,2565.6,7.79544]
["bitfinex","ETHUSD",1726848657519,236.75079291,2565.7,2565.6,7.79544]
["bitfinex","ETHUSD",1726848658109,236.75079291,2565.7,2565.6,11.69316]
["bitfinex","ETHUSD",1726848658465,234.69672951,2565.7,2565.6,18.59088]
["bitfinex","ETHUSD",1726848658709,229.83694685,2565.7,2565.6,22.4886]
["bitfinex","ETHUSD",1726848658933,229.42794351,2565.7,2565.6,18.59088]
["bitfinex","ETHUSD",1726848659590,229.42794351,2565.7,2565.6,53.59088]
["bitfinex","ETHUSD",1726848659828,229.42794351,2565.7,2565.6,53.81040912]
["bitfinex","ETHUSD",1726848661021,229.42794351,2565.7,2565.6,57.70812912]
["bitfinex","ETHUSD",1726848661392,226.34936421,2565.7,2565.6,58.20251412]
["bitfinex","ETHUSD",1726848661596,226.34936421,2565.7,2565.6,57.70812912]
["bitfinex","ETHUSD",1726848661930,226.34936421,2565.7,2565.6,58.18108001]
["bitfinex","ETHUSD",1726848663613,225.99458562,2565.7,2565.6,58.18108001]
["bitfinex","ETHUSD",1726848664309,225.99458562,2565.7,2565.6,23.18108001]
["bitfinex","ETHUSD",1726848664508,225.99458562,2565.7,2565.6,18.81040912]
["bitfinex","ETHUSD",1726848665241,225.99458562,2565.7,2565.6,18.65942499]
["bitfinex","ETHUSD",1726848665909,225.99458562,2565.7,2565.6,22.55714499]
["bitfinex","ETHUSD",1726848668752,225.99458562,2565.7,2565.6,16.13262473]
["bitfinex","ETHUSD",1726848669447,225.99458562,2565.7,2565.6,20.03034473]
["bitfinex","ETHUSD",1726848669647,225.99458562,2565.7,2565.6,16.13262473]
["bitfinex","ETHUSD",1726848669852,225.99458562,2565.7,2565.6,19.13262473]
["bitfinex","ETHUSD",1726848670483,230.0253809,2565.7,2565.6,8.33718473]
["bitfinex","ETHUSD",1726848670790,230.0253809,2565.7,2565.6,7.79544]
["bitfinex","ETHUSD",1726848671086,230.0253809,2565.7,2565.6,3.89772]
["bitfinex","ETHUSD",1726848671943,230.0253809,2565.7,2564.7,0.14619041]
["bitfinex","ETHUSD",1726848671944,9.9518,2565.6,2565.3,3.89807]
["bitfinex","ETHUSD",1726848672396,9.9518,2565.6,2565.5,7.79574]
["bitfinex","ETHUSD",1726848672543,9.9518,2565.6,2565.5,3.89787]
["bitfinex","ETHUSD",1726848673160,9.9518,2565.6,2565.5,7.79574]
["bitfinex","ETHUSD",1726848673394,225.99458562,2565.7,2565.6,7.79544]
["bitfinex","ETHUSD",1726848674998,225.99458562,2565.7,2565.6,3.89772]
["bitfinex","ETHUSD",1726848674999,226.99866438,2565.7,2565.6,3.89772]
["bitfinex","ETHUSD",1726848675353,226.99866438,2565.7,2565.6,8.2721653]
["bitfinex","ETHUSD",1726848675752,226.99866438,2565.7,2565.6,7.79544]
["bitfinex","ETHUSD",1726848676051,226.99866438,2565.7,2565.6,8.27279248]
["bitfinex","ETHUSD",1726848677275,226.99866438,2565.7,2565.6,9.03655645]
["bitfinex","ETHUSD",1726848677725,226.99866438,2565.7,2565.6,5.13883645]
["bitfinex","ETHUSD",1726848677930,237.34696438,2565.7,2565.6,0.47735248]
["bitfinex","ETHUSD",1726848678539,237.34696438,2565.7,2565.6,0.47826079]
["bitfinex","ETHUSD",1726848678832,235.79288562,2565.7,2565.6,8.27370079]
["bitfinex","ETHUSD",1726848679404,235.79288562,2565.7,2565.6,9.03746476]
["bitfinex","ETHUSD",1726848679643,235.79288562,2565.7,2565.6,8.27370079]
["bitfinex","ETHUSD",1726848680210,236.34288562,2565.7,2565.6,0.47826079]
["bitfinex","ETHUSD",1726848680464,0.55,2565.6,2565.5,0.47826079]
["bitfinex","ETHUSD",1726848680603,10.0207,2565.6,2565.4,3.89797]
["bitfinex","ETHUSD",1726848680807,10.0207,2565.6,2565.5,0.47816698]
["bitfinex","ETHUSD",1726848681547,10.0207,2565.6,2565.5,4.37592632]
["bitfinex","ETHUSD",1726848681748,9.4707,2565.6,2565.5,8.27379632]
["bitfinex","ETHUSD",1726848688249,9.4707,2565.6,2565.5,7.79574]
["bitfinex","ETHUSD",1726848688459,9.4707,2565.6,2565.5,8.27379632]
["bitfinex","ETHUSD",1726848689193,225.99458562,2565.7,2565.6,7.79544]
["bitfinex","ETHUSD",1726848689397,225.99458562,2565.7,2565.6,8.27349632]
["bitfinex","ETHUSD",1726848689902,225.99458562,2565.7,2565.6,4.37577632]
["bitfinex","ETHUSD",1726848690100,230.0253809,2565.7,2565.6,3.89772]
["bitfinex","ETHUSD",1726848690746,230.0253809,2565.7,2565.5,4.37590632]
["bitfinex","ETHUSD",1726848690955,0.55,2565.3,2565.2,0.47787346]
["bitfinex","ETHUSD",1726848691176,9.7459,2565.3,2565.0,0.47787346]
["bitfinex","ETHUSD",1726848691376,9.7459,2565.3,2565.1,3.89838]
["bitfinex","ETHUSD",1726848691653,9.9257,2565.2,2564.7,0.47787346]
["bitfinex","ETHUSD",1726848691852,9.9257,2565.0,2564.8,0.47787346]
["bitfinex","ETHUSD",1726848692200,0.55,2564.9,2564.7,0.47787346]
["bitfinex","ETHUSD",1726848692659,0.55,2564.9,2564.8,4.43402858]
["bitfinex","ETHUSD",1726848693388,9.9257,2565.0,2564.8,4.43402858]
["bitfinex","ETHUSD",1726848693389,9.9257,2565.0,2564.9,7.79756]
["bitfinex","ETHUSD",1726848693600,9.9257,2565.0,2564.9,8.27543346]
["bitfinex","ETHUSD",1726848694154,9.9257,2565.0,2564.9,7.79756]
["bitfinex","ETHUSD",1726848694353,9.9257,2565.0,2564.9,3.89878]
["bitfinex","ETHUSD",1726848695889,9.9257,2565.0,2564.8,3.8988]
["bitfinex","ETHUSD",1726848696094,0.55,2564.9,2564.8,3.8988]
["bitfinex","ETHUSD",1726848697751,0.55,2564.9,2564.7,3.89908]
["bitfinex","ETHUSD",1726848697951,0.55,2564.9,2564.6,3.89916]
["bitfinex","ETHUSD",1726848698383,0.55,2564.9,2564.7,3.89894]
["bitfinex","ETHUSD",1726848698582,0.55,2564.9,2564.7,3.95624992]
["bitfinex","ETHUSD",1726848698857,0.55,2564.9,2564.7,0.05730992]
["bitfinex","ETHUSD",1726848699896,0.55,2564.9,2564.8,3.89893]
["bitfinex","ETHUSD",1726848700068,1.696827,2564.9,2564.8,3.95615512]
["bitfinex","ETHUSD",1726848700618,0.55,2564.9,2564.8,3.95615512]
["bitfinex","ETHUSD",1726848701986,0.55,2564.9,2564.8,0.05722512]
["bitfinex","ETHUSD",1726848703210,10.3359,2564.9,2564.5,4.3780535]
["bitfinex","ETHUSD",1726848703532,10.3359,2564.9,2564.0,4.6659616]
["bitfinex","ETHUSD",1726848703533,0.55,2564.5,2564.2,3.89976]
["bitfinex","ETHUSD",1726848703730,1.973516,2564.5,2564.2,3.89976]
["bitfinex","ETHUSD",1726848704229,0.55,2564.5,2564.3,3.89958]
["bitfinex","ETHUSD",1726848704524,0.55,2564.5,2564.3,3.89968]
["bitfinex","ETHUSD",1726848705483,0.55,2564.5,2564.1,3.89986]
["bitfinex","ETHUSD",1726848705717,0.55,2564.5,2564.2,3.89983]
["bitfinex","ETHUSD",1726848705929,3.89891,2564.9,2563.5,0.76622852]
["bitfinex","ETHUSD",1726848705930,0.55,2564.3,2563.9,0.47889282]
["bitfinex","ETHUSD",1726848706225,0.55,2564.1,2563.8,3.90033]
["bitfinex","ETHUSD",1726848706797,0.55,2564.1,2563.9,3.9003]
["bitfinex","ETHUSD",1726848707023,0.62867765,2564.1,2563.9,3.9003]
["bitfinex","ETHUSD",1726848707235,0.62867765,2564.1,2563.7,3.90049]
["bitfinex","ETHUSD",1726848707584,0.62867765,2564.1,2563.6,3.90075]
["bitfinex","ETHUSD",1726848707585,0.55,2564.1,2563.6,3.90075]
["bitfinex","ETHUSD",1726848707842,0.55,2563.9,2563.5,3.9008]
["bitfinex","ETHUSD",1726848708209,0.55,2563.9,2563.6,3.90073]
["bitfinex","ETHUSD",1726848708624,0.55,2563.9,2563.7,3.9006]
["bitfinex","ETHUSD",1726848709811,0.55,2563.9,2563.7,3.90051]
["bitfinex","ETHUSD",1726848710151,9.0666,2564.0,2563.8,3.90036]
["bitfinex","ETHUSD",1726848710374,9.6166,2564.0,2563.9,3.9003]
["bitfinex","ETHUSD",1726848711026,9.0666,2564.0,2563.9,3.9003]
["bitfinex","ETHUSD",1726848712617,9.0666,2564.0,2563.8,3.90036]
["bitfinex","ETHUSD",1726848712964,9.0666,2564.0,2563.9,3.9003]
["bitfinex","ETHUSD",1726848713539,9.0666,2564.0,2563.9,0.05861667]
["bitfinex","ETHUSD",1726848713742,10.52326,2564.0,2563.9,0.05861667]
["bitfinex","ETHUSD",1726848713921,0.55,2563.9,2563.7,3.90057]
["bitfinex","ETHUSD",1726848714120,0.55,2563.9,2563.6,3.90075]
["bitfinex","ETHUSD",1726848714432,0.55,2563.9,2563.6,7.80143]
["bitfinex","ETHUSD",1726848715059,0.55,2563.9,2563.6,7.80137]
["bitfinex","ETHUSD",1726848715643,0.55,2563.9,2563.7,3.90059]
["bitfinex","ETHUSD",1726848718785,0.55,2563.9,2563.3,0.47794862]
["bitfinex","ETHUSD",1726848718786,9.6128,2563.6,2563.5,3.90088]
["bitfinex","ETHUSD",1726848720549,9.6128,2563.6,2563.4,4.37893862]
["bitfinex","ETHUSD",1726848720848,7.37,2564.6,2563.5,0.47794862]
["bitfinex","ETHUSD",1726848720849,9.462,2564.0,2563.5,0.47794862]
["bitfinex","ETHUSD",1726848721052,9.462,2564.0,2563.9,7.8006]
["bitfinex","ETHUSD",1726848721989,12.95101,2564.4,2563.9,3.90028]
["bitfinex","ETHUSD",1726848722148,1.68505,2564.3,2563.9,3.90028]
["bitfinex","ETHUSD",1726848722645,5.58484,2564.3,2564.0,0.05855962]
["bitfinex","ETHUSD",1726848722900,1.68505,2564.3,2564.0,0.05855962]
["bitfinex","ETHUSD",1726848723105,1.68505,2564.3,2564.0,3.95868962]
["bitfinex","ETHUSD",1726848723302,0.55,2564.3,2564.0,7.85876962]
["bitfinex","ETHUSD",1726848723549,0.55,2564.3,2564.0,0.05855962]
["bitfinex","ETHUSD",1726848723847,4.44978,2564.3,2564.0,0.05855962]
["bitfinex","ETHUSD",1726848724016,0.55,2564.3,2564.0,0.05855962]
["bitfinex","ETHUSD",1726848724224,0.55,2564.3,2564.1,0.05847477]
["bitfinex","ETHUSD",1726848724424,5.799806,2564.3,2564.1,0.05847477]
["bitfinex","ETHUSD",1726848724727,1.900096,2564.3,2563.9,3.90029]
["bitfinex","ETHUSD",1726848724927,0.55,2564.3,2564.2,0.05838993]
["bitfinex","ETHUSD",1726848725116,0.55,2564.3,2563.9,3.90027]
["bitfinex","ETHUSD",1726848725117,4.44969,2564.3,2563.9,3.90027]
["bitfinex","ETHUSD",1726848725319,9.0514,2564.4,2564.1,3.89993]
["bitfinex","ETHUSD",1726848725514,3.89947,2564.5,2564.1,3.89993]
["bitfinex","ETHUSD",1726848725846,3.89947,2564.5,2564.2,0.05840383]
["bitfinex","ETHUSD",1726848725847,4.44948,2564.5,2564.2,0.05840383]
["bitfinex","ETHUSD",1726848726232,4.44948,2564.5,2564.0,3.90013]
["bitfinex","ETHUSD",1726848726636,0.55,2564.5,2564.1,3.95838867]
["bitfinex","ETHUSD",1726848727348,4.4494,2564.5,2564.1,0.05848867]
["bitfinex","ETHUSD",1726848727556,0.8738663,2564.4,2564.1,0.05848867]
["bitfinex","ETHUSD",1726848728814,0.55,2564.5,2564.2,3.89984]
["bitfinex","ETHUSD",1726848729016,4.44941,2564.5,2564.3,0.05831899]
["bitfinex","ETHUSD",1726848729256,0.55,2564.5,2564.3,0.05831899]
["bitfinex","ETHUSD",1726848729568,0.55,2564.5,2564.0,3.90004]
["bitfinex","ETHUSD",1726848729569,0.55,2564.5,2564.1,3.89999]
["bitfinex","ETHUSD",1726848729932,0.55,2564.5,2564.2,0.05840383]
["bitfinex","ETHUSD",1726848730165,2.687274,2564.5,2564.1,3.89999]
["bitfinex","ETHUSD",1726848730379,6.586754,2564.5,2564.0,7.80011]
["bitfinex","ETHUSD",1726848730664,2.687274,2564.5,2564.2,0.05840383]
["bitfinex","ETHUSD",1726848730860,2.687274,2564.5,2564.1,3.95845867]
["bitfinex","ETHUSD",1726848731218,2.687274,2564.5,2564.3,0.05831899]
["bitfinex","ETHUSD",1726848731418,2.687274,2564.5,2564.2,0.05840383]
["bitfinex","ETHUSD",1726848731714,6.586684,2564.5,2564.1,3.89997]
["bitfinex","ETHUSD",1726848731917,22.19340562,2564.4,2564.3,0.05831899]
["bitfinex","ETHUSD",1726848732118,3.89972,2564.3,2563.8,3.90039]
["bitfinex","ETHUSD",1726848732364,4.45015,2564.0,2563.5,0.76551415]
["bitfinex","ETHUSD",1726848732520,4.45015,2564.0,2563.5,3.90081]
["bitfinex","ETHUSD",1726848732723,0.55,2563.8,2563.6,0.4793799]
["bitfinex","ETHUSD",1726848733029,0.55,2563.8,2563.4,3.90098]
["bitfinex","ETHUSD",1726848733030,1.050039,2563.8,2563.4,3.90098]
["bitfinex","ETHUSD",1726848733231,1.050039,2563.8,2563.5,0.4793875]
["bitfinex","ETHUSD",1726848733417,1.050039,2563.8,2563.6,0.4793875]
["bitfinex","ETHUSD",1726848733619,1.050039,2563.8,2563.5,3.90089]
["bitfinex","ETHUSD",1726848733931,10.9938429,2563.7,2563.3,3.90121]
["bitfinex","ETHUSD",1726848734141,10.9938429,2563.7,2563.4,0.47997779]
["bitfinex","ETHUSD",1726848734342,10.9938429,2563.7,2563.5,0.47997779]
["bitfinex","ETHUSD",1726848734726,10.9938429,2563.7,2563.4,3.90104]
["bitfinex","ETHUSD",1726848734927,10.9938429,2563.7,2563.5,0.47989686]
["bitfinex","ETHUSD",1726848735167,10.9938429,2563.7,2563.4,3.90104]
["bitfinex","ETHUSD",1726848735367,14.8944529,2563.7,2563.5,0.47992906]
["bitfinex","ETHUSD",1726848735551,0.07867765,2563.6,2563.0,3.90156]
["bitfinex","ETHUSD",1726848735763,0.07867765,2563.6,2563.2,3.90137]
["bitfinex","ETHUSD",1726848736074,0.07867765,2563.6,2563.3,0.48006288]
["bitfinex","ETHUSD",1726848736370,0.07867765,2563.6,2563.4,0.48001485]
["bitfinex","ETHUSD",1726848736553,0.07867765,2563.6,2563.2,7.80259]
["bitfinex","ETHUSD",1726848736760,0.07867765,2563.6,2563.3,0.4799739]
["bitfinex","ETHUSD",1726848736761,0.55,2563.5,2563.3,0.4799739]
["bitfinex","ETHUSD",1726848736926,0.55,2563.3,2562.9,3.9017]
["bitfinex","ETHUSD",1726848737132,0.55,2563.3,2562.6,0.63637821]
["bitfinex","ETHUSD",1726848737133,0.55,2563.1,2563.0,0.48010898]
["bitfinex","ETHUSD",1726848737478,9.3686,2563.2,2563.0,0.48010898]
["bitfinex","ETHUSD",1726848737769,0.55,2562.9,2562.7,0.48006701]
["bitfinex","ETHUSD",1726848737958,0.55,2562.9,2562.8,0.48006701]
["bitfinex","ETHUSD",1726848738165,7.717357,2562.9,2562.8,0.05961077]
["bitfinex","ETHUSD",1726848738376,0.55,2562.8,2562.6,0.037763]
["bitfinex","ETHUSD",1726848738764,0.55,2562.8,2562.7,0.0596957]
["bitfinex","ETHUSD",1726848739078,9.3686,2562.9,2562.7,4.44149762]
["bitfinex","ETHUSD",1726848739246,9.9186,2563.2,2562.8,3.90198]
["bitfinex","ETHUSD",1726848739445,9.9186,2563.2,2562.8,4.38131759]
["bitfinex","ETHUSD",1726848739756,9.9186,2563.2,2562.9,0.05952584]
["bitfinex","ETHUSD",1726848739931,9.9186,2563.2,2562.9,3.96131584]
["bitfinex","ETHUSD",1726848741038,3.90153,2563.1,2562.9,0.05952584]
["bitfinex","ETHUSD",1726848741381,9.9079,2563.0,2562.9,0.05952584]
["bitfinex","ETHUSD",1726848741698,13.80965,2563.0,2562.6,0.037763]
["bitfinex","ETHUSD",1726848741991,0.55,2562.8,2562.6,0.51686202]
["bitfinex","ETHUSD",1726848742194,0.55,2562.8,2562.6,0.037763]
["bitfinex","ETHUSD",1726848742982,9.3579,2563.0,2562.7,3.90213]
["bitfinex","ETHUSD",1726848743208,0.55,2562.9,2562.6,0.51661495]
["bitfinex","ETHUSD",1726848743499,0.55,2562.7,2562.6,0.037763]
["bitfinex","ETHUSD",1726848743852,21.320897,2562.7,2562.6,0.037763]
["bitfinex","ETHUSD",1726848744155,18.05536,2562.7,2562.6,0.037763]
["bitfinex","ETHUSD",1726848744794,18.05536,2562.7,2562.6,0.09602475]
["bitfinex","ETHUSD",1726848744965,14.15323,2562.7,2562.6,0.037763]
["bitfinex","ETHUSD",1726848745167,16.057825,2562.7,2562.6,0.09602475]
["bitfinex","ETHUSD",1726848745396,16.057825,2562.7,2562.6,0.037763]
["bitfinex","ETHUSD",1726848745896,16.057825,2562.7,2562.6,0.09602475]
["bitfinex","ETHUSD",1726848746600,19.959955,2562.7,2562.6,0.09602475]
["bitfinex","ETHUSD",1726848747926,16.057825,2562.7,2562.6,0.09602475]
["bitfinex","ETHUSD",1726848749209,19.959955,2562.7,2562.6,0.09602475]
["bitfinex","ETHUSD",1726848749699,16.057825,2562.7,2562.6,0.09602475]
["bitfinex","ETHUSD",1726848749873,16.037825,2562.7,2562.6,0.09602475]
["bitfinex","ETHUSD",1726848750292,19.939955,2562.7,2562.6,0.09602475]
["bitfinex","ETHUSD",1726848750672,19.939955,2562.7,2562.6,0.037763]
["bitfinex","ETHUSD",1726848751466,23.96538421,2562.7,2562.6,0.037763]
["bitfinex","ETHUSD",1726848751768,9.6673,2562.1,2561.8,0.037763]
["bitfinex","ETHUSD",1726848751994,0.55,2562.0,2561.8,0.037763]
["bitfinex","ETHUSD",1726848752602,5.865247,2562.0,2561.8,0.037763]
["bitfinex","ETHUSD",1726848753201,0.55,2562.0,2561.8,0.037763]
["bitfinex","ETHUSD",1726848753794,0.55,2562.0,2561.9,0.05897039]
["bitfinex","ETHUSD",1726848754678,9.6673,2562.1,2561.9,3.96230039]
["bitfinex","ETHUSD",1726848754875,0.55,2562.0,2561.9,0.05897039]
["bitfinex","ETHUSD",1726848755501,0.55,2562.0,2561.9,3.96232039]
["bitfinex","ETHUSD",1726848755691,0.55,2562.2,2562.0,3.90317]
["bitfinex","ETHUSD",1726848756165,0.55,2562.2,2562.1,0.05892814]
["bitfinex","ETHUSD",1726848757589,0.55,2562.2,2561.9,3.90332]
["bitfinex","ETHUSD",1726848757790,0.55,2562.2,2562.1,0.05892814]
["bitfinex","ETHUSD",1726848758278,0.55,2562.2,2561.9,3.90332]
["bitfinex","ETHUSD",1726848758489,0.55,2562.4,2562.0,0.05901312]
["bitfinex","ETHUSD",1726848758705,0.55,2562.4,2562.2,3.90276]
["bitfinex","ETHUSD",1726848759207,0.40739437,2562.6,2562.3,3.96149205]
["bitfinex","ETHUSD",1726848759422,0.40739437,2562.6,2562.5,7.80486]
["bitfinex","ETHUSD",1726848759726,0.40739437,2562.6,2562.5,0.05858213]
["bitfinex","ETHUSD",1726848759930,9.5972,2562.8,2562.5,0.05858213]
["bitfinex","ETHUSD",1726848760137,9.5972,2562.8,2562.6,3.90222]
["bitfinex","ETHUSD",1726848760312,9.5558,2563.1,2562.6,3.96077719]
["bitfinex","ETHUSD",1726848760484,9.5558,2563.1,2562.7,3.90203]
["bitfinex","ETHUSD",1726848760684,9.5558,2563.1,2562.1,3.94814]
["bitfinex","ETHUSD",1726848760685,9.5558,2563.1,2562.5,3.90231]
["bitfinex","ETHUSD",1726848760921,13.45742,2563.1,2562.8,0.05830884]
["bitfinex","ETHUSD",1726848761234,5.28822694,2563.0,2562.6,3.9022]
["bitfinex","ETHUSD",1726848761383,3.90184,2562.9,2562.5,3.90242]
["bitfinex","ETHUSD",1726848761585,10.506,2562.8,2562.7,0.05839377]
["bitfinex","ETHUSD",1726848761783,10.506,2562.8,2562.6,0.05847872]
["bitfinex","ETHUSD",1726848762017,10.506,2562.8,2562.5,7.80476]
["bitfinex","ETHUSD",1726848762323,0.55,2562.9,2562.7,3.90213]
["bitfinex","ETHUSD",1726848762822,0.55,2562.9,2562.8,0.05830884]
["bitfinex","ETHUSD",1726848762982,4.3087994,2563.2,2562.8,3.96028884]
["bitfinex","ETHUSD",1726848762983,0.4073494,2563.2,2562.8,3.96028884]
["bitfinex","ETHUSD",1726848763189,0.4073494,2563.2,2562.9,3.90174]
["bitfinex","ETHUSD",1726848763729,0.4073494,2563.2,2563.0,0.05806975]
["bitfinex","ETHUSD",1726848763927,1.43952434,2563.2,2563.0,0.05806975]
["bitfinex","ETHUSD",1726848764284,0.55,2563.1,2563.0,0.05806975]
["bitfinex","ETHUSD",1726848764829,18.28821765,2563.1,2563.0,0.05806975]
["bitfinex","ETHUSD",1726848765030,4.45206,2562.8,2562.3,3.90259]
["bitfinex","ETHUSD",1726848765323,0.55,2562.6,2562.4,0.05666017]
["bitfinex","ETHUSD",1726848765525,13.12534913,2562.9,2562.5,3.90243]
["bitfinex","ETHUSD",1726848765686,2.25271191,2562.8,2562.5,3.95900522]
["bitfinex","ETHUSD",1726848766081,2.25271191,2562.8,2562.5,3.95892522]
["bitfinex","ETHUSD",1726848766286,2.25271191,2562.8,2562.5,0.05657522]
["bitfinex","ETHUSD",1726848767535,0.55,2562.6,2562.3,3.90273]
["bitfinex","ETHUSD",1726848767741,0.07867765,2562.5,2562.3,3.90273]
["bitfinex","ETHUSD",1726848768098,0.07867765,2562.5,2562.3,7.80538]
["bitfinex","ETHUSD",1726848768352,0.07867765,2562.5,2562.1,3.90292]
["bitfinex","ETHUSD",1726848768637,0.07867765,2562.5,2562.3,7.80527]
["bitfinex","ETHUSD",1726848768842,0.55,2562.7,2562.4,3.90258]
["bitfinex","ETHUSD",1726848770198,0.55,2562.7,2562.4,4.38206508]
["bitfinex","ETHUSD",1726848770647,0.55,2562.7,2562.4,3.90258]
["bitfinex","ETHUSD",1726848771104,13.11364913,2563.1,2562.6,3.90228]
["bitfinex","ETHUSD",1726848771303,9.8448,2563.4,2562.5,3.94749]
["bitfinex","ETHUSD",1726848771642,13.74594,2563.4,2562.9,3.90175]
["bitfinex","ETHUSD",1726848771863,9.8448,2563.4,2563.1,3.9015]
["bitfinex","ETHUSD",1726848772015,9.8448,2563.4,2562.9,3.90175]
["bitfinex","ETHUSD",1726848772016,13.74596,2563.4,2562.9,3.90179]
["bitfinex","ETHUSD",1726848772216,13.74596,2563.4,2562.8,7.80373]
["bitfinex","ETHUSD",1726848772217,5.818035,2563.3,2562.8,7.80373]
["bitfinex","ETHUSD",1726848772456,3.90144,2563.2,2562.7,3.90198]
["bitfinex","ETHUSD",1726848772621,0.55,2563.1,2562.7,3.90198]
["bitfinex","ETHUSD",1726848772817,0.55,2563.1,2562.7,7.80403]
["bitfinex","ETHUSD",1726848773074,0.55,2563.1,2562.7,7.80404]
["bitfinex","ETHUSD",1726848773440,1.51370341,2563.1,2562.8,3.90198]
["bitfinex","ETHUSD",1726848773639,1.51370341,2563.1,2562.8,3.95830805]
["bitfinex","ETHUSD",1726848774137,1.51370341,2563.1,2562.9,3.90178]
["bitfinex","ETHUSD",1726848774340,0.55,2563.2,2562.9,0.05624312]
["bitfinex","ETHUSD",1726848775827,0.55,2563.2,2562.9,3.95806312]
["bitfinex","ETHUSD",1726848776461,0.55,2563.2,2562.9,0.05624312]
["bitfinex","ETHUSD",1726848778165,17.65334,2563.0,2562.9,0.05624312]
["bitfinex","ETHUSD",1726848778331,0.55,2562.7,2562.3,4.3819237]
["bitfinex","ETHUSD",1726848778931,0.55,2562.7,2562.3,8.2845937]
["bitfinex","ETHUSD",1726848779119,0.55,2562.7,2562.3,4.3819237]
["bitfinex","ETHUSD",1726848779878,0.55,2562.8,2562.4,3.90248]
["bitfinex","ETHUSD",1726848780041,0.55,2562.8,2562.4,3.90256]
["bitfinex","ETHUSD",1726848780238,0.55,2562.8,2562.6,3.90219]
["bitfinex","ETHUSD",1726848780486,0.40715292,2562.9,2562.8,3.90198]
["bitfinex","ETHUSD",1726848780685,0.40715292,2562.9,2562.8,7.80396]
["bitfinex","ETHUSD",1726848780984,0.40715292,2562.9,2562.8,7.84906]
["bitfinex","ETHUSD",1726848781855,7.37,2563.2,2563.1,3.90152]
["bitfinex","ETHUSD",1726848782060,7.37,2563.2,2562.6,0.47911561]
["bitfinex","ETHUSD",1726848782061,8.58944557,2563.8,2563.3,3.9012]
["bitfinex","ETHUSD",1726848782258,0.40712769,2563.6,2563.4,3.90106]
["bitfinex","ETHUSD",1726848782790,0.40712769,2563.6,2563.3,3.94623]
["bitfinex","ETHUSD",1726848783145,0.40712769,2563.6,2563.4,3.90099]
["bitfinex","ETHUSD",1726848783488,0.40712769,2563.6,2563.3,3.94623]
["bitfinex","ETHUSD",1726848783651,0.55,2563.5,2563.3,3.94623]
["bitfinex","ETHUSD",1726848785258,0.55,2563.5,2563.4,3.90106]
["bitfinex","ETHUSD",1726848785787,0.55,2563.5,2563.3,3.94623]
["bitfinex","ETHUSD",1726848786004,0.55,2563.5,2563.4,3.90106]
["bitfinex","ETHUSD",1726848786148,0.55,2563.5,2563.3,3.94623]
["bitfinex","ETHUSD",1726848786149,0.40712769,2563.6,2563.3,0.0451]
["bitfinex","ETHUSD",1726848786351,0.40712769,2563.6,2563.2,0.47880652]
["bitfinex","ETHUSD",1726848786352,0.40712769,2563.6,2563.5,7.84692]
["bitfinex","ETHUSD",1726848786590,0.40712769,2563.6,2563.5,8.32572652]
["bitfinex","ETHUSD",1726848787192,0.40712769,2563.6,2563.5,7.84692]
["bitfinex","ETHUSD",1726848787347,0.40712769,2563.6,2563.5,8.32577976]
["bitfinex","ETHUSD",1726848787550,0.40712769,2563.6,2563.5,7.84692]
["bitfinex","ETHUSD",1726848788061,0.40712769,2563.6,2563.5,8.32577976]
["bitfinex","ETHUSD",1726848788259,0.40712769,2563.6,2563.5,7.84692]
["bitfinex","ETHUSD",1726848788459,0.55,2564.1,2563.8,3.9004]
["bitfinex","ETHUSD",1726848788670,0.55,2564.1,2563.5,0.0451]
["bitfinex","ETHUSD",1726848788671,0.55,2564.1,2563.9,3.90021]
["bitfinex","ETHUSD",1726848788860,21.6751,2564.4,2563.9,3.90021]
["bitfinex","ETHUSD",1726848788861,0.55,2564.3,2563.9,3.95373229]
["bitfinex","ETHUSD",1726848789079,0.55,2564.1,2564.0,3.90015]
["bitfinex","ETHUSD",1726848789296,0.55,2564.1,2564.0,0.0533043]
["bitfinex","ETHUSD",1726848789580,0.55,2564.1,2564.0,3.9534543]
["bitfinex","ETHUSD",1726848789974,0.55,2564.1,2564.0,0.0533043]
["bitfinex","ETHUSD",1726848790152,0.55,2564.1,2563.9,3.90028]
["bitfinex","ETHUSD",1726848790352,0.55,2564.1,2564.0,0.05325075]
["bitfinex","ETHUSD",1726848791058,0.55,2564.1,2564.0,3.95340075]
["bitfinex","ETHUSD",1726848792880,0.55,2564.1,2564.0,7.85355075]
["bitfinex","ETHUSD",1726848793076,0.55,2564.3,2564.0,3.95340075]
["bitfinex","ETHUSD",1726848793285,1.51622042,2564.3,2564.0,7.85348075]
["bitfinex","ETHUSD",1726848793584,1.51622042,2564.3,2564.1,3.89989]
["bitfinex","ETHUSD",1726848793756,1.51622042,2564.3,2564.1,7.85297591]
["bitfinex","ETHUSD",1726848793956,1.51622042,2564.3,2564.1,3.95305591]
["bitfinex","ETHUSD",1726848794152,9.2551,2564.4,2564.2,7.7997]
["bitfinex","ETHUSD",1726848794422,17.1557,2564.7,2564.5,3.89928]
["bitfinex","ETHUSD",1726848794700,0.037763,2564.9,2564.8,7.79786]
["bitfinex","ETHUSD",1726848794856,0.037763,2564.9,2564.7,3.89898]
["bitfinex","ETHUSD",1726848795056,0.037763,2564.9,2564.8,3.95145627]
["bitfinex","ETHUSD",1726848795895,0.037763,2564.9,2564.8,7.85038627]
["bitfinex","ETHUSD",1726848796404,0.587763,2564.9,2564.8,7.85038627]
["bitfinex","ETHUSD",1726848796559,0.037763,2564.9,2564.8,7.79786]
["bitfinex","ETHUSD",1726848796753,0.037763,2564.9,2564.8,7.85038321]
["bitfinex","ETHUSD",1726848797010,0.037763,2564.9,2564.8,11.74931321]
["bitfinex","ETHUSD",1726848797298,0.037763,2564.9,2564.8,11.79441321]
["bitfinex","ETHUSD",1726848798009,0.037763,2564.9,2564.8,7.89548321]
["bitfinex","ETHUSD",1726848798909,0.037763,2564.9,2564.8,14.79441321]
["bitfinex","ETHUSD",1726848799930,0.037763,2564.9,2564.8,18.69334321]
["bitfinex","ETHUSD",1726848800265,0.037763,2564.9,2564.8,14.79441321]
["bitfinex","ETHUSD",1726848801480,0.037763,2564.9,2564.8,18.69334321]
["bitfinex","ETHUSD",1726848801788,0.037763,2564.9,2564.8,14.79441321]
["bitfinex","ETHUSD",1726848807918,0.037763,2564.9,2564.8,7.85038321]
["bitfinex","ETHUSD",1726848808145,0.037763,2564.9,2564.8,3.95145321]
["bitfinex","ETHUSD",1726848808330,0.037763,2564.9,2564.8,0.05252321]
["bitfinex","ETHUSD",1726848808626,9.803963,2564.9,2564.8,0.05252321]
["bitfinex","ETHUSD",1726848808827,11.50111521,2564.9,2564.8,0.05252321]
["bitfinex","ETHUSD",1726848809118,0.55,2564.8,2564.5,7.79869]
["bitfinex","ETHUSD",1726848809283,0.55,2564.8,2564.2,0.0451]
["bitfinex","ETHUSD",1726848809477,0.55,2564.8,2564.7,3.89909]
["bitfinex","ETHUSD",1726848810127,0.55,2564.8,2564.3,3.89957]
["bitfinex","ETHUSD",1726848810420,9.253963,2564.9,2564.8,3.89893]
["bitfinex","ETHUSD",1726848810803,0.037763,2564.9,2564.8,3.89893]
["bitfinex","ETHUSD",1726848811128,0.44476447,2564.9,2564.8,3.89893]
["bitfinex","ETHUSD",1726848811329,0.037763,2564.9,2564.7,3.89908]
["bitfinex","ETHUSD",1726848811535,0.44476798,2564.9,2564.7,3.89908]
["bitfinex","ETHUSD",1726848811687,0.44476798,2564.9,2564.8,3.89893]
["bitfinex","ETHUSD",1726848812393,0.55,2564.8,2564.6,3.89919]
["bitfinex","ETHUSD",1726848813093,0.55,2564.8,2564.7,3.89909]
["bitfinex","ETHUSD",1726848813335,0.99476798,2564.9,2564.8,3.89893]
["bitfinex","ETHUSD",1726848814342,0.99476798,2564.9,2564.7,3.89899]
["bitfinex","ETHUSD",1726848816135,0.99476798,2564.9,2564.7,7.79801]
["bitfinex","ETHUSD",1726848816476,0.99476798,2564.9,2564.6,3.89921]
["bitfinex","ETHUSD",1726848816829,0.99476798,2564.9,2564.7,3.89905]
["bitfinex","ETHUSD",1726848817459,2.47197778,2564.9,2564.6,3.89919]
["bitfinex","ETHUSD",1726848817987,2.47197778,2564.9,2564.7,3.89907]
["bitfinex","ETHUSD",1726848818684,2.47197778,2564.9,2564.8,0.05226635]
["bitfinex","ETHUSD",1726848819599,2.47197778,2564.9,2564.7,3.89904]
["bitfinex","ETHUSD",1726848819756,0.99476798,2564.9,2564.8,3.95119635]
["bitfinex","ETHUSD",1726848822400,0.99476798,2564.9,2564.8,7.85012635]
["bitfinex","ETHUSD",1726848822401,0.44476798,2564.9,2564.8,7.85012635]
["bitfinex","ETHUSD",1726848822611,0.44476798,2564.9,2564.8,11.74905635]
["bitfinex","ETHUSD",1726848822763,0.44476798,2564.9,2564.8,15.55861253]
["bitfinex","ETHUSD",1726848822962,0.037763,2564.9,2564.8,19.45754253]
["bitfinex","ETHUSD",1726848823411,0.037763,2564.9,2564.8,15.55861253]
["bitfinex","ETHUSD",1726848824717,0.037763,2564.9,2564.8,15.55923814]
["bitfinex","ETHUSD",1726848827789,0.037763,2564.9,2564.8,15.55903365]
["bitfinex","ETHUSD",1726848829148,0.037763,2564.9,2564.8,19.45796365]
["bitfinex","ETHUSD",1726848831334,0.037763,2564.9,2564.8,19.45744706]
["bitfinex","ETHUSD",1726848832657,0.037763,2564.9,2564.8,19.81355857]
["bitfinex","ETHUSD",1726848832854,0.037763,2564.9,2564.8,19.81349793]
["bitfinex","ETHUSD",1726848833568,1e-08,2564.9,2564.8,19.81349793]
["bitfinex","ETHUSD",1726848833769,1e-08,2564.9,2564.8,20.38319218]
["bitfinex","ETHUSD",1726848834082,1e-08,2564.9,2564.8,19.81349793]
["bitfinex","ETHUSD",1726848834452,1e-08,2564.9,2564.8,19.81282863]
["bitfinex","ETHUSD",1726848834651,1e-08,2564.9,2564.8,15.91389863]
["bitfinex","ETHUSD",1726848835437,1e-08,2564.9,2564.8,14.79415635]
["bitfinex","ETHUSD",1726848835940,1e-08,2564.9,2564.8,15.55784776]
["bitfinex","ETHUSD",1726848836140,1e-08,2564.9,2564.8,14.79415635]
["bitfinex","ETHUSD",1726848836356,1e-08,2564.9,2564.8,7.85012635]
["bitfinex","ETHUSD",1726848836553,0.93168001,2564.9,2564.8,3.95119635]
["bitfinex","ETHUSD",1726848837573,0.93168001,2564.9,2564.8,7.85012635]
["bitfinex","ETHUSD",1726848837889,0.93168001,2564.9,2564.8,3.95119635]
["bitfinex","ETHUSD",1726848837890,1e-08,2564.9,2564.8,3.95119635]
["bitfinex","ETHUSD",1726848838043,1e-08,2564.9,2564.8,0.05226635]
["bitfinex","ETHUSD",1726848838246,0.55000001,2564.9,2564.8,0.05226635]
["bitfinex","ETHUSD",1726848838496,20.94890914,2564.9,2564.8,0.05226635]
["bitfinex","ETHUSD",1726848838704,9.3325,2564.4,2563.9,3.90019]
["bitfinex","ETHUSD",1726848838980,9.3325,2564.4,2564.2,0.57060602]
["bitfinex","ETHUSD",1726848839151,9.3325,2564.4,2564.2,3.89984]
["bitfinex","ETHUSD",1726848839355,9.8825,2564.4,2564.3,3.89969]
["bitfinex","ETHUSD",1726848839670,9.3325,2564.4,2564.3,7.79938]
["bitfinex","ETHUSD",1726848839843,10.0516,2564.8,2564.5,3.89938]
["bitfinex","ETHUSD",1726848840045,0.55,2564.6,2564.5,3.89938]
["bitfinex","ETHUSD",1726848840645,0.55,2564.6,2564.3,3.89969]
["bitfinex","ETHUSD",1726848840646,0.55,2564.6,2564.4,3.89954]
["bitfinex","ETHUSD",1726848840845,0.55,2564.6,2564.3,3.89959]
["bitfinex","ETHUSD",1726848841657,9.6117,2564.5,2564.1,3.89992]
["bitfinex","ETHUSD",1726848841899,9.6117,2564.3,2563.8,4.6648489]
["bitfinex","ETHUSD",1726848842194,1.64484765,2564.2,2563.8,3.90036]
["bitfinex","ETHUSD",1726848842373,9.6125,2564.1,2563.8,7.80073]
["bitfinex","ETHUSD",1726848842552,9.6125,2564.1,2563.9,3.90029]
["bitfinex","ETHUSD",1726848842979,9.6125,2564.1,2563.6,3.90065]
["bitfinex","ETHUSD",1726848842980,0.62867765,2564.0,2563.6,3.90065]
["bitfinex","ETHUSD",1726848843188,12.88134913,2564.1,2563.5,3.90079]
["bitfinex","ETHUSD",1726848843189,0.55,2563.8,2563.5,3.90079]
["bitfinex","ETHUSD",1726848843396,0.62867765,2563.8,2563.5,3.90079]
["bitfinex","ETHUSD",1726848843601,0.62867765,2563.8,2563.4,3.90097]
["bitfinex","ETHUSD",1726848843602,0.98918776,2563.7,2563.6,3.90076]
["bitfinex","ETHUSD",1726848844354,0.55,2563.8,2563.7,3.90061]
["bitfinex","ETHUSD",1726848845081,0.55,2563.8,2563.6,3.90076]
["bitfinex","ETHUSD",1726848845280,0.55,2563.8,2563.6,7.80142]
["bitfinex","ETHUSD",1726848845491,0.55,2563.8,2563.7,3.90061]
["bitfinex","ETHUSD",1726848845861,0.55,2563.8,2563.6,7.80133]
["bitfinex","ETHUSD",1726848846192,9.2632,2563.9,2563.7,3.94901551]
["bitfinex","ETHUSD",1726848846492,9.7399,2564.2,2563.8,3.90046]
["bitfinex","ETHUSD",1726848846690,1.676998,2564.1,2563.9,3.90021]
["bitfinex","ETHUSD",1726848846989,1.676998,2564.1,2563.9,3.94844579]
["bitfinex","ETHUSD",1726848847380,9.7399,2564.2,2564.1,3.9]
["bitfinex","ETHUSD",1726848847893,9.7399,2564.2,2564.1,3.94812878]
["bitfinex","ETHUSD",1726848848894,9.7399,2564.2,2564.1,0.04812878]
["bitfinex","ETHUSD",1726848849394,9.6369,2564.6,2564.3,3.89962]
["bitfinex","ETHUSD",1726848849808,9.6369,2564.6,2564.4,3.89945]
["bitfinex","ETHUSD",1726848850104,9.6369,2564.6,2564.4,3.94729981]
["bitfinex","ETHUSD",1726848850757,0.55,2564.5,2564.4,0.04784981]
["bitfinex","ETHUSD",1726848851405,0.55,2564.5,2564.3,3.89957]
["bitfinex","ETHUSD",1726848851631,0.55,2564.5,2564.4,3.94736993]
["bitfinex","ETHUSD",1726848851781,0.55,2564.5,2564.4,7.79908]
["bitfinex","ETHUSD",1726848851983,10.1869,2564.6,2564.5,3.89939]
["bitfinex","ETHUSD",1726848852402,0.55,2564.5,2564.4,3.89953]
["bitfinex","ETHUSD",1726848853629,0.55,2564.5,2564.2,3.89973]
["bitfinex","ETHUSD",1726848853630,0.55,2564.5,2564.3,3.89967]
["bitfinex","ETHUSD",1726848853848,0.55,2564.5,2564.4,3.89954]
["bitfinex","ETHUSD",1726848853986,0.4069604,2564.5,2564.4,7.79908]
["bitfinex","ETHUSD",1726848854416,0.55,2564.7,2564.5,3.89936]
["bitfinex","ETHUSD",1726848854653,0.40696243,2564.6,2564.5,3.89936]
["bitfinex","ETHUSD",1726848855693,0.40696243,2564.6,2564.4,7.799]
["bitfinex","ETHUSD",1726848855890,0.40696243,2564.6,2564.4,7.79894]
["bitfinex","ETHUSD",1726848856089,9.8447,2564.8,2564.4,7.79894]
["bitfinex","ETHUSD",1726848856404,0.40696629,2564.6,2564.4,7.79894]
["bitfinex","ETHUSD",1726848856730,0.40696629,2564.6,2564.5,3.89939]
["bitfinex","ETHUSD",1726848857701,9.4867,2564.4,2564.2,3.89974]
["bitfinex","ETHUSD",1726848858049,9.4616,2564.2,2563.7,3.90051]
["bitfinex","ETHUSD",1726848858333,0.55,2563.8,2563.6,3.90065]
["bitfinex","ETHUSD",1726848859061,0.55,2563.8,2563.7,3.90061]
["bitfinex","ETHUSD",1726848859230,0.55,2563.8,2563.3,3.90109]
["bitfinex","ETHUSD",1726848859754,0.55,2563.8,2563.5,7.80172]
["bitfinex","ETHUSD",1726848859955,0.55,2563.8,2563.6,3.90075]
["bitfinex","ETHUSD",1726848862140,0.55,2563.8,2563.6,3.90068]
["bitfinex","ETHUSD",1726848862622,0.55,2563.8,2563.7,3.90061]
["bitfinex","ETHUSD",1726848862922,9.4616,2563.9,2563.8,3.90046]
["bitfinex","ETHUSD",1726848863426,9.4616,2563.9,2563.8,3.94740219]
["bitfinex","ETHUSD",1726848864564,9.4616,2563.9,2563.8,0.04694219]
["bitfinex","ETHUSD",1726848864864,9.4616,2563.9,2563.8,3.94740219]
["bitfinex","ETHUSD",1726848865047,9.4616,2563.9,2563.8,3.90046]
["bitfinex","ETHUSD",1726848865366,9.4616,2563.9,2563.8,0.04694219]
["bitfinex","ETHUSD",1726848865662,9.4616,2563.9,2563.8,3.90046]
["bitfinex","ETHUSD",1726848865961,10.95776,2563.9,2563.8,0.04694219]
["bitfinex","ETHUSD",1726848866146,10.95776,2563.9,2563.8,3.90046]
["bitfinex","ETHUSD",1726848866352,9.4616,2563.9,2563.8,3.94740219]
["bitfinex","ETHUSD",1726848866665,0.55,2564.3,2563.9,3.90028]
["bitfinex","ETHUSD",1726848866970,0.55,2564.3,2564.0,3.94686247]
["bitfinex","ETHUSD",1726848867134,0.55,2564.3,2564.1,3.89993]
["bitfinex","ETHUSD",1726848867327,0.55,2564.1,2564.0,3.90013]
["bitfinex","ETHUSD",1726848867552,0.55,2564.1,2564.0,4.37900557]
["bitfinex","ETHUSD",1726848867851,0.55,2564.1,2564.0,3.90013]
["bitfinex","ETHUSD",1726848868053,0.55,2564.1,2563.9,3.90021]
["bitfinex","ETHUSD",1726848868238,0.55,2564.1,2564.0,4.37908534]
["bitfinex","ETHUSD",1726848868451,0.55,2564.1,2564.0,3.90015]
["bitfinex","ETHUSD",1726848869065,0.55,2564.1,2564.0,4.37926527]
["bitfinex","ETHUSD",1726848869265,0.55,2564.3,2564.2,3.89985]
["bitfinex","ETHUSD",1726848870334,0.55,2564.3,2564.1,7.8]
["bitfinex","ETHUSD",1726848870545,0.55,2564.3,2564.1,3.9]
["bitfinex","ETHUSD",1726848870768,0.55,2564.3,2564.1,7.79992]
["bitfinex","ETHUSD",1726848870966,0.55,2564.3,2564.1,3.89992]
["bitfinex","ETHUSD",1726848871357,1.58553,2564.3,2564.1,3.89992]
["bitfinex","ETHUSD",1726848871669,1.99250405,2564.3,2564.0,3.90014]
["bitfinex","ETHUSD",1726848872024,1.99250405,2564.3,2564.1,3.89993]
["bitfinex","ETHUSD",1726848873024,0.95697405,2564.3,2564.2,3.89985]
["bitfinex","ETHUSD",1726848873268,0.40697405,2564.3,2564.2,3.89985]
["bitfinex","ETHUSD",1726848873514,0.40697405,2564.3,2564.2,8.27889194]
["bitfinex","ETHUSD",1726848874024,9.8754,2564.7,2564.5,3.8993]
["bitfinex","ETHUSD",1726848874210,11.59994,2564.7,2564.5,3.8993]
["bitfinex","ETHUSD",1726848874879,0.55,2564.6,2564.5,3.8993]
["bitfinex","ETHUSD",1726848875930,0.55,2564.6,2564.5,4.37825187]
["bitfinex","ETHUSD",1726848877016,0.55,2564.6,2564.5,3.8993]
["bitfinex","ETHUSD",1726848878329,0.55,2564.6,2564.4,7.79893]
["bitfinex","ETHUSD",1726848878488,1.80568891,2564.6,2564.5,0.04631616]
["bitfinex","ETHUSD",1726848881125,1.80568891,2564.6,2564.3,4.37864079]
["bitfinex","ETHUSD",1726848881323,1.80568891,2564.6,2564.5,0.04631616]
["bitfinex","ETHUSD",1726848881495,1.80568891,2564.6,2564.4,0.04640099]
["bitfinex","ETHUSD",1726848881684,1.80568891,2564.6,2564.5,0.04631616]
["bitfinex","ETHUSD",1726848881883,5.70492891,2564.6,2564.5,0.04631616]
["bitfinex","ETHUSD",1726848882087,15.50722891,2564.6,2564.2,3.89971]
["bitfinex","ETHUSD",1726848882284,0.55,2564.4,2564.2,0.47906177]
["bitfinex","ETHUSD",1726848882491,0.55,2564.4,2564.1,3.89991]
["bitfinex","ETHUSD",1726848882838,0.55,2564.4,2564.2,3.89984]
["bitfinex","ETHUSD",1726848883419,0.55,2564.4,2564.2,0.4790708]
["bitfinex","ETHUSD",1726848883630,0.55,2564.2,2564.0,0.4790799]
["bitfinex","ETHUSD",1726848883835,1.60377846,2564.2,2563.9,3.90029]
["bitfinex","ETHUSD",1726848884407,1.60377846,2564.2,2564.0,0.47916559]
["bitfinex","ETHUSD",1726848884607,9.53,2564.1,2563.9,0.47922241]
["bitfinex","ETHUSD",1726848884813,9.53,2564.1,2563.8,3.90034]
["bitfinex","ETHUSD",1726848885010,11.36024076,2564.1,2563.8,4.37956241]
["bitfinex","ETHUSD",1726848885338,0.55,2563.8,2563.5,3.90078]
["bitfinex","ETHUSD",1726848885549,0.62867765,2563.8,2563.4,0.47939058]
["bitfinex","ETHUSD",1726848885696,0.62867765,2563.8,2563.5,4.38023068]
["bitfinex","ETHUSD",1726848885697,0.55,2563.8,2563.5,4.38023068]
["bitfinex","ETHUSD",1726848886044,0.55,2563.8,2563.4,3.90092]
["bitfinex","ETHUSD",1726848886245,0.55,2563.6,2563.5,0.47946148]
["bitfinex","ETHUSD",1726848886608,0.55,2563.6,2563.4,3.90105]
["bitfinex","ETHUSD",1726848886938,0.55,2563.6,2563.5,0.47930029]
["bitfinex","ETHUSD",1726848887137,0.55,2563.6,2563.5,0.47930135]
["bitfinex","ETHUSD",1726848887352,0.55,2563.6,2563.4,3.90099]
["bitfinex","ETHUSD",1726848887636,0.55,2563.6,2563.5,0.4792252]
["bitfinex","ETHUSD",1726848887942,1.12134395,2563.6,2563.4,0.47928387]
["bitfinex","ETHUSD",1726848888152,9.729,2563.5,2563.4,0.47928387]
["bitfinex","ETHUSD",1726848888368,9.729,2563.5,2562.9,3.90173]
["bitfinex","ETHUSD",1726848888369,0.55,2563.4,2563.2,0.47928387]
["bitfinex","ETHUSD",1726848888600,0.55,2563.4,2563.0,3.90156]
["bitfinex","ETHUSD",1726848888890,2.35201131,2563.4,2563.1,4.38072387]
["bitfinex","ETHUSD",1726848889050,2.35201131,2563.4,2563.2,3.90136]
["bitfinex","ETHUSD",1726848889793,2.35201131,2563.4,2563.0,4.38084387]
["bitfinex","ETHUSD",1726848890090,2.35201131,2563.4,2563.2,3.90134]
["bitfinex","ETHUSD",1726848890475,2.35201131,2563.4,2563.1,3.90143]
["bitfinex","ETHUSD",1726848890679,2.35201131,2563.4,2562.9,0.0974]
["bitfinex","ETHUSD",1726848890680,2.35201131,2563.4,2563.2,3.9013]
["bitfinex","ETHUSD",1726848890853,2.35201131,2563.4,2563.2,7.80259]
["bitfinex","ETHUSD",1726848891047,0.55,2563.4,2563.2,7.80258]
["bitfinex","ETHUSD",1726848891249,0.55,2563.4,2563.2,3.90129]
["bitfinex","ETHUSD",1726848891749,9.729,2563.5,2563.1,3.90152]
["bitfinex","ETHUSD",1726848891750,0.55,2563.2,2563.1,3.90152]
["bitfinex","ETHUSD",1726848893475,0.55,2563.2,2563.1,3.94900592]
["bitfinex","ETHUSD",1726848898435,0.40701986,2563.3,2563.2,14.70411]
["bitfinex","ETHUSD",1726848898726,7.37,2564.0,2563.6,3.90067]
["bitfinex","ETHUSD",1726848899025,1.127013,2563.9,2563.8,3.90046]
["bitfinex","ETHUSD",1726848899380,1.127013,2563.9,2563.8,3.94749855]
["bitfinex","ETHUSD",1726848900516,1.677013,2563.9,2563.8,3.94749855]
["bitfinex","ETHUSD",1726848900815,9.979,2564.2,2563.8,0.04703855]
["bitfinex","ETHUSD",1726848901025,9.4783,2564.4,2564.2,3.89984]
["bitfinex","ETHUSD",1726848901221,9.4783,2564.4,2564.3,7.84599431]
["bitfinex","ETHUSD",1726848901432,0.40698125,2564.5,2564.4,7.79908]
["bitfinex","ETHUSD",1726848901580,0.40698125,2564.5,2564.3,3.94630431]
["bitfinex","ETHUSD",1726848901782,1.39550938,2564.5,2564.4,0.04652948]
["bitfinex","ETHUSD",1726848902030,9.4783,2564.4,2564.0,3.90003]
["bitfinex","ETHUSD",1726848902319,9.4783,2564.4,2564.1,3.94676586]
["bitfinex","ETHUSD",1726848902830,0.55,2564.3,2564.1,0.04685586]
["bitfinex","ETHUSD",1726848903125,0.55,2564.3,2563.6,0.0974]
["bitfinex","ETHUSD",1726848903126,0.55,2564.3,2564.0,3.90013]
["bitfinex","ETHUSD",1726848903334,0.55,2564.1,2564.0,3.90013]
["bitfinex","ETHUSD",1726848903679,0.55,2564.1,2563.9,3.90019]
["bitfinex","ETHUSD",1726848903934,0.62867765,2564.1,2563.9,3.90019]
["bitfinex","ETHUSD",1726848904091,0.55,2564.1,2563.9,3.90019]
["bitfinex","ETHUSD",1726848904723,0.55,2564.1,2563.9,7.80041]
["bitfinex","ETHUSD",1726848905140,0.62867765,2564.1,2563.9,3.90019]
["bitfinex","ETHUSD",1726848905346,1.10312277,2564.1,2563.5,3.0]
["bitfinex","ETHUSD",1726848905647,0.55,2563.9,2563.7,3.90054]
["bitfinex","ETHUSD",1726848905795,0.55,2563.9,2563.8,3.90046]
["bitfinex","ETHUSD",1726848906397,0.55,2563.9,2563.7,3.90054]
["bitfinex","ETHUSD",1726848907145,0.55,2563.9,2563.7,3.90047]
["bitfinex","ETHUSD",1726848907345,0.55,2563.9,2563.6,3.9007]
["bitfinex","ETHUSD",1726848907545,0.55,2563.7,2563.2,0.57483257]
["bitfinex","ETHUSD",1726848907706,0.55,2563.7,2563.6,3.90076]
["bitfinex","ETHUSD",1726848908502,0.55,2563.7,2563.6,3.94606519]
["bitfinex","ETHUSD",1726848909605,0.55,2563.7,2563.6,3.94606519]
["bitfinex","ETHUSD",1726848910005,0.55,2563.7,2563.6,0.04530519]
["bitfinex","ETHUSD",1726848910213,18.18962,2563.7,2563.6,0.04530519]
["bitfinex","ETHUSD",1726848910517,18.18962,2563.7,2562.6,0.03776299]
["bitfinex","ETHUSD",1726848910518,0.55,2562.7,2562.6,0.03776299]
["bitfinex","ETHUSD",1726848910704,0.62867765,2562.7,2562.6,0.03776299]
["bitfinex","ETHUSD",1726848910908,0.55,2562.7,2562.6,0.03776299]
["bitfinex","ETHUSD",1726848911222,0.55,2562.8,2562.6,0.03776299]
["bitfinex","ETHUSD",1726848911402,0.55,2562.7,2562.6,0.03776299]
["bitfinex","ETHUSD",1726848911608,0.995183,2562.7,2562.6,0.03776299]
["bitfinex","ETHUSD",1726848912004,14.735713,2562.7,2562.6,0.03776299]
["bitfinex","ETHUSD",1726848912308,10.833583,2562.7,2562.6,0.03776299]
["bitfinex","ETHUSD",1726848912959,14.735713,2562.7,2562.6,0.03776299]
["bitfinex","ETHUSD",1726848913249,18.637843,2562.7,2562.6,0.03776299]
["bitfinex","ETHUSD",1726848914346,19.04481253,2562.7,2562.6,0.03776299]
["bitfinex","ETHUSD",1726848915016,9.5657,2562.2,2561.8,3.941193]
["bitfinex","ETHUSD",1726848915455,9.5657,2562.2,2561.8,0.037763]
["bitfinex","ETHUSD",1726848915752,9.5657,2562.2,2561.8,3.941253]
["bitfinex","ETHUSD",1726848916054,13.46871,2562.2,2561.8,0.037763]
["bitfinex","ETHUSD",1726848916234,0.55,2562.0,2561.8,0.037763]
["bitfinex","ETHUSD",1726848916409,0.93188491,2561.9,2561.8,0.037763]
["bitfinex","ETHUSD",1726848917610,1.01056256,2561.9,2561.8,0.037763]
["bitfinex","ETHUSD",1726848917811,4.20073404,2561.9,2561.8,0.07707737]
["bitfinex","ETHUSD",1726848918013,0.93188491,2561.9,2561.8,0.07707737]
["bitfinex","ETHUSD",1726848918313,0.55,2562.1,2561.8,3.941243]
["bitfinex","ETHUSD",1726848918532,0.55,2562.1,2561.9,3.90334]
["bitfinex","ETHUSD",1726848918744,0.55,2562.1,2561.9,3.94256937]
["bitfinex","ETHUSD",1726848919058,0.55,2562.1,2562.0,7.8064]
["bitfinex","ETHUSD",1726848919272,0.55,2562.1,2562.0,3.94263212]
["bitfinex","ETHUSD",1726848919847,16.75278913,2562.1,2562.0,0.03943212]
["bitfinex","ETHUSD",1726848920059,18.42806804,2562.1,2562.0,0.03943212]
["bitfinex","ETHUSD",1726848920220,18.42806804,2562.1,2561.8,0.037763]
["bitfinex","ETHUSD",1726848920675,18.42806804,2562.1,2561.9,0.03950179]
["bitfinex","ETHUSD",1726848920834,11.25617891,2562.1,2561.9,0.03950179]
["bitfinex","ETHUSD",1726848921027,9.5809,2562.1,2561.9,0.03950179]
["bitfinex","ETHUSD",1726848922221,4.53187765,2562.0,2561.9,0.03950179]
["bitfinex","ETHUSD",1726848922427,4.4532,2562.0,2561.9,0.03950179]
["bitfinex","ETHUSD",1726848922624,0.55,2561.9,2561.8,0.037763]
["bitfinex","ETHUSD",1726848922837,3.81884913,2561.9,2561.8,0.037763]
["bitfinex","ETHUSD",1726848923039,18.82487369,2561.9,2561.8,0.037763]
["bitfinex","ETHUSD",1726848923337,9.8987,2561.9,2561.8,0.07760235]
["bitfinex","ETHUSD",1726848923995,17.07089913,2561.9,2561.8,0.07760235]
["bitfinex","ETHUSD",1726848924459,17.07089913,2561.9,2561.8,0.037763]
["bitfinex","ETHUSD",1726848924640,13.80205,2561.9,2561.8,0.037763]
["bitfinex","ETHUSD",1726848924840,19.475938,2561.9,2561.8,0.037763]
["bitfinex","ETHUSD",1726848925071,18.84143713,2561.9,2561.8,0.07760235]
["bitfinex","ETHUSD",1726848925258,18.84143713,2561.9,2561.8,0.037763]
["bitfinex","ETHUSD",1726848925582,11.669238,2561.9,2561.8,0.037763]
["bitfinex","ETHUSD",1726848925790,15.572588,2561.9,2561.8,0.037763]
["bitfinex","ETHUSD",1726848925958,15.572588,2561.9,2561.8,0.07760235]
["bitfinex","ETHUSD",1726848926160,15.572588,2561.9,2561.8,0.037763]
["bitfinex","ETHUSD",1726848926560,15.572588,2561.9,2561.8,0.07760235]
["bitfinex","ETHUSD",1726848926746,11.669238,2561.9,2561.8,0.037763]
["bitfinex","ETHUSD",1726848926948,11.669238,2561.9,2561.8,0.07760235]
["bitfinex","ETHUSD",1726848927190,11.669238,2561.9,2561.8,0.037763]
["bitfinex","ETHUSD",1726848927498,9.0446,2562.2,2562.0,3.90318]
["bitfinex","ETHUSD",1726848927698,9.0446,2562.4,2562.0,3.90311]
["bitfinex","ETHUSD",1726848928048,7.17166913,2562.3,2561.8,0.07760235]
["bitfinex","ETHUSD",1726848928253,3.90289,2562.2,2561.8,0.037763]
["bitfinex","ETHUSD",1726848928453,0.71717391,2562.1,2561.8,0.037763]
["bitfinex","ETHUSD",1726848928647,0.71717391,2562.1,2561.8,3.941253]
["bitfinex","ETHUSD",1726848928904,0.71717391,2562.1,2561.8,0.037763]
["bitfinex","ETHUSD",1726848929054,0.62867765,2562.0,2561.9,0.03975436]
["bitfinex","ETHUSD",1726848929255,9.5946,2562.0,2561.9,0.03975436]
["bitfinex","ETHUSD",1726848929485,19.1493803,2562.0,2561.9,0.03975436]
["bitfinex","ETHUSD",1726848929796,4.45335,2561.9,2561.8,0.037763]
["bitfinex","ETHUSD",1726848929963,11.62554913,2561.9,2561.8,0.037763]
["bitfinex","ETHUSD",1726848930165,11.62554913,2561.9,2561.8,0.07760235]
["bitfinex","ETHUSD",1726848930399,20.67014913,2561.9,2561.8,0.037763]
["bitfinex","ETHUSD",1726848930581,23.02442291,2561.9,2561.8,0.07760235]
["bitfinex","ETHUSD",1726848930783,19.12107291,2561.9,2561.8,0.037763]
["bitfinex","ETHUSD",1726848931184,19.12107291,2561.9,2561.8,0.07770652]
["bitfinex","ETHUSD",1726848931387,19.12107291,2561.9,2561.8,0.037763]
["bitfinex","ETHUSD",1726848931998,19.12107291,2561.9,2561.8,0.07770652]
["bitfinex","ETHUSD",1726848932390,23.02442291,2561.9,2561.8,0.07770652]
["bitfinex","ETHUSD",1726848932788,0.40703445,2562.0,2561.9,3.90335]
["bitfinex","ETHUSD",1726848933003,24.30791913,2562.7,2561.8,0.172863]
["bitfinex","ETHUSD",1726848933155,6.52391717,2562.6,2562.0,3.90317]
["bitfinex","ETHUSD",1726848933492,3.90245,2562.5,2562.1,0.03939805]
["bitfinex","ETHUSD",1726848933736,1.04263672,2562.4,2562.1,3.94241805]
["bitfinex","ETHUSD",1726848934236,1.04263672,2562.4,2562.1,0.03939805]
["bitfinex","ETHUSD",1726848934446,0.55,2562.3,2562.1,3.94242805]
["bitfinex","ETHUSD",1726848934737,0.55,2562.3,2562.2,0.03931307]
["bitfinex","ETHUSD",1726848935105,0.55,2562.3,2562.0,3.90317]
["bitfinex","ETHUSD",1726848935309,1.42639159,2562.3,2562.2,0.03931307]
["bitfinex","ETHUSD",1726848935642,14.42649,2562.2,2562.1,0.03939805]
["bitfinex","ETHUSD",1726848935808,14.42649,2562.2,2561.8,0.037763]
["bitfinex","ETHUSD",1726848935809,0.55,2562.1,2561.8,0.037763]
["bitfinex","ETHUSD",1726848936010,0.55,2561.9,2561.8,0.037763]
["bitfinex","ETHUSD",1726848936642,16.90747678,2561.9,2561.8,0.037763]
["bitfinex","ETHUSD",1726848936795,18.90986781,2561.9,2561.8,0.037763]
["bitfinex","ETHUSD",1726848937528,15.00651781,2561.9,2561.8,0.037763]
["bitfinex","ETHUSD",1726848937771,11.73766868,2561.9,2561.8,0.037763]
["bitfinex","ETHUSD",1726848937987,15.64101868,2561.9,2561.8,0.037763]
["bitfinex","ETHUSD",1726848938556,15.64101868,2561.9,2561.8,0.07611883]
["bitfinex","ETHUSD",1726848938763,15.64101868,2561.9,2561.8,0.037763]
["bitfinex","ETHUSD",1726848938926,15.64101868,2561.9,2561.8,0.07611883]
["bitfinex","ETHUSD",1726848939126,15.64101868,2561.9,2561.8,0.037763]
["bitfinex","ETHUSD",1726848939387,19.54436868,2561.9,2561.8,0.037763]
["bitfinex","ETHUSD",1726848940883,22.81321781,2561.9,2561.8,0.037763]
["bitfinex","ETHUSD",1726848941084,15.64101868,2561.9,2561.8,0.037763]
["bitfinex","ETHUSD",1726848941375,11.73766868,2561.9,2561.8,0.07611883]
["bitfinex","ETHUSD",1726848941548,11.73766868,2561.9,2561.8,0.037763]
["bitfinex","ETHUSD",1726848942047,9.9899,2561.9,2561.8,0.037763]
["bitfinex","ETHUSD",1726848942679,12.42,2562.2,2561.8,0.037763]
["bitfinex","ETHUSD",1726848942837,13.27322,2562.3,2561.8,3.941153]
["bitfinex","ETHUSD",1726848943186,12.63924913,2562.3,2561.9,0.03844089]
["bitfinex","ETHUSD",1726848943532,3.90291,2562.2,2561.8,3.941153]
["bitfinex","ETHUSD",1726848943734,1.65421591,2562.1,2562.0,0.0383559]
["bitfinex","ETHUSD",1726848943973,9.3704,2562.3,2561.9,3.90327]
["bitfinex","ETHUSD",1726848944147,0.55,2562.2,2561.9,3.90327]
["bitfinex","ETHUSD",1726848944345,0.55,2562.2,2562.0,0.0383559]
["bitfinex","ETHUSD",1726848944743,4.45274,2562.3,2562.0,0.0383559]
["bitfinex","ETHUSD",1726848946665,4.45274,2562.3,2561.9,3.90333]
["bitfinex","ETHUSD",1726848946848,0.55,2562.1,2561.8,3.941233]
["bitfinex","ETHUSD",1726848947183,9.9825,2562.1,2561.8,3.941233]
["bitfinex","ETHUSD",1726848947989,0.55,2562.1,2561.8,3.941233]
["bitfinex","ETHUSD",1726848948540,0.55,2561.9,2561.8,3.941233]
["bitfinex","ETHUSD",1726848948964,0.55,2561.9,2561.8,0.037763]
["bitfinex","ETHUSD",1726848949172,21.47687262,2561.9,2561.8,0.037763]
["bitfinex","ETHUSD",1726848949414,24.05555977,2561.9,2561.8,0.037763]
["bitfinex","ETHUSD",1726848949743,16.12633715,2561.9,2561.8,0.037763]
["bitfinex","ETHUSD",1726848949872,3.12868715,2561.9,2561.8,0.037763]
["bitfinex","ETHUSD",1726848950179,0.55,2561.9,2561.8,0.037763]
["bitfinex","ETHUSD",1726848951025,4.45335,2561.9,2561.8,0.037763]
["bitfinex","ETHUSD",1726848951576,8.3567,2561.9,2561.8,0.037763]
["bitfinex","ETHUSD",1726848952124,4.45335,2561.9,2561.8,0.037763]
["bitfinex","ETHUSD",1726848952625,4.53202765,2561.9,2561.8,0.037763]
["bitfinex","ETHUSD",1726848952832,9.80188766,2561.9,2561.8,0.07777472]
["bitfinex","ETHUSD",1726848952985,9.80188766,2561.9,2561.8,0.037763]
["bitfinex","ETHUSD",1726848953186,19.52318766,2561.9,2561.8,0.037763]
["bitfinex","ETHUSD",1726848953424,23.54906028,2561.9,2561.8,0.037763]
["bitfinex","ETHUSD",1726848955043,27.45241028,2561.9,2561.8,0.037763]
["bitfinex","ETHUSD",1726848955340,27.45241028,2561.9,2561.0,0.037763]
["bitfinex","ETHUSD",1726848955341,17.43864,2561.1,2561.0,0.037763]
["bitfinex","ETHUSD",1726848955919,13.53407,2561.1,2561.0,0.037763]
["bitfinex","ETHUSD",1726848956437,4.45457,2561.1,2561.0,0.037763]
["bitfinex","ETHUSD",1726848957064,17.74051765,2561.1,2561.0,0.037763]
["bitfinex","ETHUSD",1726848957342,18.88748498,2561.1,2561.0,0.037763]
["bitfinex","ETHUSD",1726848957547,17.66184,2561.1,2561.0,0.037763]
["bitfinex","ETHUSD",1726848958217,13.75727,2561.1,2561.0,0.037763]
["bitfinex","ETHUSD",1726848958525,0.55,2561.2,2561.0,0.037763]
["bitfinex","ETHUSD",1726848959038,13.06531,2561.4,2561.0,0.037763]
["bitfinex","ETHUSD",1726848959250,3.90429,2561.3,2561.0,0.037763]
["bitfinex","ETHUSD",1726848960315,0.55,2561.2,2561.0,0.037763]
["bitfinex","ETHUSD",1726848961355,0.445429,2561.1,2561.0,0.037763]
["bitfinex","ETHUSD",1726848961643,0.995429,2561.1,2561.0,0.037763]
["bitfinex","ETHUSD",1726848962000,4.899999,2561.1,2561.0,0.037763]
["bitfinex","ETHUSD",1726848962200,18.19664665,2561.1,2561.0,0.037763]
["bitfinex","ETHUSD",1726848962451,18.117969,2561.1,2561.0,0.037763]
["bitfinex","ETHUSD",1726848963003,4.899999,2561.1,2561.0,0.037763]
["bitfinex","ETHUSD",1726848963857,5.30687291,2561.1,2561.0,0.037763]
["bitfinex","ETHUSD",1726848964383,9.29012056,2561.1,2561.0,0.037763]
["bitfinex","ETHUSD",1726848964651,18.98754291,2561.1,2561.0,0.037763]
["bitfinex","ETHUSD",1726848965454,25.89211291,2561.1,2561.0,0.037763]
["bitfinex","ETHUSD",1726848965660,27.52630622,2561.1,2561.0,0.037763]
["bitfinex","ETHUSD",1726848965808,26.2983355,2561.1,2561.0,0.037763]
["bitfinex","ETHUSD",1726848966009,27.93252881,2561.1,2561.0,0.037763]
["bitfinex","ETHUSD",1726848966517,31.427501,2561.1,2561.0,0.037763]
["bitfinex","ETHUSD",1726848966724,31.427501,2561.1,2560.3,0.037763]
["bitfinex","ETHUSD",1726848966725,18.01256,2560.4,2560.3,0.037763]
["bitfinex","ETHUSD",1726848967105,14.10693,2560.4,2560.3,0.037763]
["bitfinex","ETHUSD",1726848967306,0.55,2560.7,2560.3,0.037763]
["bitfinex","ETHUSD",1726848967507,3.90495,2560.9,2560.3,0.037763]
["bitfinex","ETHUSD",1726848967864,33.32192,2561.0,2560.5,3.90546]
["bitfinex","ETHUSD",1726848968153,3.90472,2561.0,2560.5,3.90546]
["bitfinex","ETHUSD",1726848968310,4.31153391,2561.1,2560.7,3.90503]
["bitfinex","ETHUSD",1726848968311,0.40687391,2561.1,2560.7,3.90503]
["bitfinex","ETHUSD",1726848968711,0.40687391,2561.1,2560.8,3.95164515]
["bitfinex","ETHUSD",1726848968969,0.40687391,2561.1,2560.8,0.04665515]
["bitfinex","ETHUSD",1726848969117,3.90479,2561.0,2560.6,0.2107]
["bitfinex","ETHUSD",1726848969452,3.90479,2561.0,2560.9,0.04296814]
["bitfinex","ETHUSD",1726848969773,0.55,2560.9,2560.6,0.2107]
["bitfinex","ETHUSD",1726848970129,0.55,2560.9,2560.3,0.248463]
["bitfinex","ETHUSD",1726848970130,0.07867765,2560.8,2560.3,0.248463]
["bitfinex","ETHUSD",1726848970316,0.55,2560.6,2560.3,0.248463]
["bitfinex","ETHUSD",1726848970856,0.55,2560.7,2560.3,4.154143]
["bitfinex","ETHUSD",1726848971053,5.8839313,2561.1,2560.5,3.90541]
["bitfinex","ETHUSD",1726848971054,0.55,2560.9,2560.5,3.90541]
["bitfinex","ETHUSD",1726848971255,0.55,2560.9,2560.6,3.90532]
["bitfinex","ETHUSD",1726848971433,0.55,2560.9,2560.3,0.248463]
["bitfinex","ETHUSD",1726848971742,0.55,2561.0,2560.6,3.90531]
["bitfinex","ETHUSD",1726848971913,0.55,2561.0,2560.8,0.2107]
["bitfinex","ETHUSD",1726848972120,0.55,2561.1,2560.8,4.11572]
["bitfinex","ETHUSD",1726848972319,0.55,2561.1,2560.8,0.2107]
["bitfinex","ETHUSD",1726848973453,2.488495,2561.1,2560.6,4.11592]
["bitfinex","ETHUSD",1726848973617,0.55,2560.9,2560.6,0.2107]
["bitfinex","ETHUSD",1726848973814,0.55,2560.9,2560.4,4.11627]
["bitfinex","ETHUSD",1726848974020,4.45489,2560.9,2560.4,4.11627]
["bitfinex","ETHUSD",1726848974437,0.55,2560.7,2560.4,0.2107]
["bitfinex","ETHUSD",1726848974647,1.050505,2560.7,2560.3,3.943513]
["bitfinex","ETHUSD",1726848974815,4.955735,2560.7,2560.3,0.037763]
["bitfinex","ETHUSD",1726848975042,0.55,2560.5,2560.3,0.037763]
["bitfinex","ETHUSD",1726848975243,4.45563,2560.4,2560.3,0.037763]
["bitfinex","ETHUSD",1726848975940,8.36126,2560.4,2560.3,0.037763]
["bitfinex","ETHUSD",1726848976142,9.197386,2560.4,2560.3,0.037763]
["bitfinex","ETHUSD",1726848976668,14.716356,2560.4,2560.3,0.037763]
["bitfinex","ETHUSD",1726848977031,18.621986,2560.4,2560.3,0.037763]
["bitfinex","ETHUSD",1726848977652,22.527616,2560.4,2560.3,0.037763]
["bitfinex","ETHUSD",1726848979381,18.621986,2560.4,2560.3,0.037763]
["bitfinex","ETHUSD",1726848980161,22.527616,2560.4,2560.3,0.037763]
["bitfinex","ETHUSD",1726848980381,18.621986,2560.4,2560.3,0.037763]
["bitfinex","ETHUSD",1726848980539,22.527616,2560.4,2560.3,0.037763]
["bitfinex","ETHUSD",1726848980947,3.9064,2559.9,2559.5,4.00845367]
["bitfinex","ETHUSD",1726848981289,0.55,2559.8,2559.5,4.00845367]
["bitfinex","ETHUSD",1726848981577,0.55,2559.8,2559.5,0.10153367]
["bitfinex","ETHUSD",1726848981804,4.45656,2559.8,2559.5,0.10153367]
["bitfinex","ETHUSD",1726848981941,0.55,2559.6,2559.2,3.90733]
["bitfinex","ETHUSD",1726848982553,0.55,2559.2,2557.8,0.06775923]
["bitfinex","ETHUSD",1726848982839,9.11837765,2559.5,2557.8,0.06775923]
["bitfinex","ETHUSD",1726848982840,0.55,2559.0,2558.7,0.0397815]
["bitfinex","ETHUSD",1726848983072,0.55,2559.2,2558.7,0.0397815]
["bitfinex","ETHUSD",1726848983270,0.55,2559.2,2558.8,3.90808]
["bitfinex","ETHUSD",1726848983435,0.55,2559.5,2559.0,3.90766]
["bitfinex","ETHUSD",1726848983652,0.55,2559.5,2558.7,0.0397815]
["bitfinex","ETHUSD",1726848983653,0.55,2559.5,2559.2,3.90734]
["bitfinex","ETHUSD",1726848983870,0.55,2559.5,2559.2,7.81473]
["bitfinex","ETHUSD",1726848984182,0.55,2559.5,2559.3,4.05548957]
["bitfinex","ETHUSD",1726848984343,3.9067,2559.7,2559.3,4.05548957]
["bitfinex","ETHUSD",1726848984543,0.55,2559.6,2559.3,0.1015]
["bitfinex","ETHUSD",1726848984974,0.55,2559.3,2559.0,0.1015]
["bitfinex","ETHUSD",1726848985555,0.55,2559.4,2559.0,4.00925]
["bitfinex","ETHUSD",1726848985750,4.45712,2559.5,2559.0,4.00925]
["bitfinex","ETHUSD",1726848986191,3.90718,2559.4,2559.0,0.1015]
["bitfinex","ETHUSD",1726848986408,4.45736,2559.3,2559.0,0.1015]
["bitfinex","ETHUSD",1726848986612,3.90757,2559.2,2559.0,0.1015]
["bitfinex","ETHUSD",1726848986821,0.55,2559.1,2558.8,0.1015]
["bitfinex","ETHUSD",1726848987165,0.55,2559.2,2558.8,0.1015]
["bitfinex","ETHUSD",1726848987364,0.55,2559.3,2558.9,3.90784]
["bitfinex","ETHUSD",1726848987608,0.40670953,2559.2,2559.1,3.9076]
["bitfinex","ETHUSD",1726848988204,0.40670953,2559.2,2559.0,4.00926]
["bitfinex","ETHUSD",1726848988205,0.55,2559.1,2559.0,0.1015]
["bitfinex","ETHUSD",1726848988523,0.55,2559.1,2558.7,0.1412815]
["bitfinex","ETHUSD",1726848988682,4.45808,2558.8,2558.7,0.0397815]
["bitfinex","ETHUSD",1726848989015,9.21537367,2558.8,2558.7,0.0397815]
["bitfinex","ETHUSD",1726848989621,1.39921367,2558.8,2558.7,0.0397815]
["bitfinex","ETHUSD",1726848989913,4.45766,2559.1,2558.7,0.1412815]
["bitfinex","ETHUSD",1726848990127,4.45766,2559.1,2558.7,4.0494315]
["bitfinex","ETHUSD",1726848990128,0.55,2559.1,2558.7,4.0494315]
["bitfinex","ETHUSD",1726848990322,0.55,2559.1,2558.7,0.0397815]
["bitfinex","ETHUSD",1726848990489,0.55,2559.1,2558.8,0.04655206]
["bitfinex","ETHUSD",1726848990689,0.55,2559.1,2558.7,3.9478615]
["bitfinex","ETHUSD",1726848991089,0.55,2559.1,2558.9,0.1015]
["bitfinex","ETHUSD",1726848991291,0.40670953,2559.2,2559.0,3.90777]
["bitfinex","ETHUSD",1726848991681,13.18221,2559.7,2559.1,3.95372806]
["bitfinex","ETHUSD",1726848992021,0.40671783,2559.4,2559.1,0.04619806]
["bitfinex","ETHUSD",1726848992724,0.55,2559.3,2559.1,0.04619806]
["bitfinex","ETHUSD",1726848993485,0.55,2559.3,2558.9,4.00931]
["bitfinex","ETHUSD",1726848993794,0.55,2559.3,2559.0,0.04630453]
["bitfinex","ETHUSD",1726848994308,0.55,2559.3,2559.0,3.90763]
["bitfinex","ETHUSD",1726848994508,0.55,2559.3,2559.1,3.95367622]
["bitfinex","ETHUSD",1726848994708,0.55,2559.3,2559.1,0.04614622]
["bitfinex","ETHUSD",1726848994888,0.55,2559.3,2559.1,3.95364622]
["bitfinex","ETHUSD",1726848995229,0.55,2559.3,2559.1,0.04614622]
["bitfinex","ETHUSD",1726848996396,0.55,2559.3,2559.1,3.90761]
["bitfinex","ETHUSD",1726848996730,0.55,2559.3,2559.2,0.04603976]
["bitfinex","ETHUSD",1726848997620,0.55,2559.3,2559.2,3.95350976]
["bitfinex","ETHUSD",1726848998380,0.55,2559.3,2559.2,0.04603976]
["bitfinex","ETHUSD",1726848999228,0.55,2559.3,2559.2,3.95350976]
["bitfinex","ETHUSD",1726848999527,0.55,2559.3,2559.2,0.04603976]
["bitfinex","ETHUSD",1726848999747,1.03637678,2559.3,2559.0,3.90769]
["bitfinex","ETHUSD",1726849000024,1.03637678,2559.3,2559.2,0.04603403]
["bitfinex","ETHUSD",1726849000225,1.03637678,2559.3,2559.1,0.0461405]
["bitfinex","ETHUSD",1726849000412,1.03637678,2559.3,2559.2,0.04603403]
["bitfinex","ETHUSD",1726849000895,1.03637678,2559.3,2559.1,3.9076]
["bitfinex","ETHUSD",1726849001094,1.03637678,2559.3,2558.9,4.0093]
["bitfinex","ETHUSD",1726849001296,1.03637678,2559.3,2558.7,0.1412815]
["bitfinex","ETHUSD",1726849001609,0.55,2559.1,2558.7,4.0494115]
["bitfinex","ETHUSD",1726849001828,0.445759,2559.0,2558.8,3.95450691]
["bitfinex","ETHUSD",1726849002419,4.45792,2558.9,2558.8,0.04643691]
["bitfinex","ETHUSD",1726849002823,4.53659765,2558.9,2558.8,0.04643691]
["bitfinex","ETHUSD",1726849003118,8.36584,2558.9,2558.8,0.04643691]
["bitfinex","ETHUSD",1726849003318,3.90808,2558.8,2558.7,0.0397815]
["bitfinex","ETHUSD",1726849003479,4.45808,2558.8,2558.7,0.0397815]
["bitfinex","ETHUSD",1726849003681,1.3866,2558.8,2558.7,0.0397815]
["bitfinex","ETHUSD",1726849004220,3.90808,2558.8,2558.7,0.0397815]
["bitfinex","ETHUSD",1726849004382,4.45808,2558.8,2558.7,0.0397815]
["bitfinex","ETHUSD",1726849005750,0.55,2559.0,2558.7,0.0397815]
["bitfinex","ETHUSD",1726849006050,4.45784,2559.0,2558.7,0.0397815]
["bitfinex","ETHUSD",1726849006202,2.7063103,2559.0,2558.7,0.0397815]
["bitfinex","ETHUSD",1726849006653,3.90793,2558.9,2558.7,0.0397815]
["bitfinex","ETHUSD",1726849006947,0.55,2558.8,2558.7,0.0397815]
["bitfinex","ETHUSD",1726849008215,0.40683412,2558.9,2558.8,3.90808]
["bitfinex","ETHUSD",1726849008409,0.40683412,2558.9,2558.8,9.06869431]
["bitfinex","ETHUSD",1726849008629,3.90693,2559.6,2558.9,3.90791]
["bitfinex","ETHUSD",1726849008847,1.127693,2559.4,2559.1,3.9076]
["bitfinex","ETHUSD",1726849009053,1.5345032,2559.4,2559.1,3.9076]
["bitfinex","ETHUSD",1726849009351,1.5345032,2559.4,2559.2,3.90744]
["bitfinex","ETHUSD",1726849009563,0.55,2559.3,2559.1,4.00911]
["bitfinex","ETHUSD",1726849009847,0.55,2559.3,2559.2,0.48162785]
["bitfinex","ETHUSD",1726849010069,0.55,2559.3,2558.9,3.90787]
["bitfinex","ETHUSD",1726849010070,14.55286032,2559.3,2558.9,3.90792]
["bitfinex","ETHUSD",1726849010230,0.55,2559.1,2558.7,4.0494315]
["bitfinex","ETHUSD",1726849010410,0.55,2559.1,2558.8,0.48202436]
["bitfinex","ETHUSD",1726849010756,0.55,2558.9,2558.7,4.0494315]
["bitfinex","ETHUSD",1726849011221,0.55,2558.9,2558.8,0.48207036]
["bitfinex","ETHUSD",1726849012662,0.55,2558.9,2558.7,0.0397815]
["bitfinex","ETHUSD",1726849012864,18.38473765,2558.8,2558.7,0.0397815]
["bitfinex","ETHUSD",1726849013049,22.21414,2558.8,2558.7,0.0397815]
["bitfinex","ETHUSD",1726849013254,24.84090593,2558.8,2558.7,0.0397815]
["bitfinex","ETHUSD",1726849014269,21.33883351,2558.8,2558.7,0.0397815]
["bitfinex","ETHUSD",1726849014422,24.21261895,2558.8,2558.7,0.0397815]
["bitfinex","ETHUSD",1726849014933,20.30453895,2558.8,2558.7,0.0397815]
["bitfinex","ETHUSD",1726849015269,24.21261895,2558.8,2558.7,0.0397815]
["bitfinex","ETHUSD",1726849015638,24.21261895,2558.8,2558.7,0.07977621]
["bitfinex","ETHUSD",1726849015819,24.21261895,2558.8,2558.7,0.0397815]
["bitfinex","ETHUSD",1726849016028,24.21261895,2558.8,2558.7,0.0771099]
["bitfinex","ETHUSD",1726849016411,17.02474593,2558.8,2558.7,0.0771099]
["bitfinex","ETHUSD",1726849016525,20.30453895,2558.8,2558.7,0.0771099]
["bitfinex","ETHUSD",1726849016921,20.30453895,2558.8,2558.7,0.0397815]
["bitfinex","ETHUSD",1726849017753,20.30453895,2558.8,2558.7,0.07724354]
["bitfinex","ETHUSD",1726849018139,17.02474593,2558.8,2558.7,0.07724354]
["bitfinex","ETHUSD",1726849018455,24.21261895,2558.8,2558.7,0.0397815]
["bitfinex","ETHUSD",1726849018766,24.21261895,2558.8,2558.7,0.07730499]
["bitfinex","ETHUSD",1726849019152,20.93282593,2558.8,2558.7,0.0397815]
["bitfinex","ETHUSD",1726849019469,20.30453895,2558.8,2558.7,0.0397815]
["bitfinex","ETHUSD",1726849020022,24.21261895,2558.8,2558.7,0.0397815]
["bitfinex","ETHUSD",1726849020773,17.02474593,2558.8,2558.7,0.0397815]
["bitfinex","ETHUSD",1726849021061,24.21261895,2558.8,2558.7,0.07730499]
["bitfinex","ETHUSD",1726849021467,24.21261895,2558.8,2558.7,0.0397815]
["bitfinex","ETHUSD",1726849022240,28.12069895,2558.8,2558.7,0.0397815]
["bitfinex","ETHUSD",1726849022472,29.34539654,2558.8,2558.7,0.0397815]
["bitfinex","ETHUSD",1726849022674,29.34539654,2558.8,2557.8,0.0400951]
["bitfinex","ETHUSD",1726849022675,3.82979302,2558.0,2557.8,0.0400951]
["bitfinex","ETHUSD",1726849022830,6.31076495,2557.9,2557.8,0.0400951]
["bitfinex","ETHUSD",1726849023388,6.31076495,2557.9,2557.8,0.07838569]
["bitfinex","ETHUSD",1726849023389,14.12966495,2557.9,2557.8,0.07838569]
["bitfinex","ETHUSD",1726849023672,23.15073032,2557.9,2557.8,0.0400951]
["bitfinex","ETHUSD",1726849023871,27.06018032,2557.9,2557.8,0.0400951]
["bitfinex","ETHUSD",1726849024341,27.46710841,2557.9,2557.8,0.0400951]
["bitfinex","ETHUSD",1726849024633,21.50423979,2557.9,2557.8,0.0400951]
["bitfinex","ETHUSD",1726849024847,4.86637809,2557.9,2557.8,0.0400951]
["bitfinex","ETHUSD",1726849025191,4.86637809,2557.9,2557.8,0.08543453]
["bitfinex","ETHUSD",1726849025192,8.14617111,2557.9,2557.8,0.08543453]
["bitfinex","ETHUSD",1726849025425,8.14617111,2557.9,2557.8,0.0400951]
["bitfinex","ETHUSD",1726849026222,12.05562111,2557.9,2557.8,0.0400951]
["bitfinex","ETHUSD",1726849026536,12.05562111,2557.9,2557.0,0.66340993]
["bitfinex","ETHUSD",1726849026537,13.7142,2557.2,2557.0,0.0400951]
["bitfinex","ETHUSD",1726849026754,4.53935765,2557.1,2557.0,0.0400951]
["bitfinex","ETHUSD",1726849027037,8.45003765,2557.1,2557.0,0.0400951]
["bitfinex","ETHUSD",1726849027209,8.37136,2557.1,2557.0,0.0400951]
["bitfinex","ETHUSD",1726849027648,9.4107,2557.5,2557.0,0.0400951]
["bitfinex","ETHUSD",1726849027829,0.55,2557.4,2557.0,0.0400951]
["bitfinex","ETHUSD",1726849028343,3.91043,2557.3,2557.1,0.04614528]
["bitfinex","ETHUSD",1726849028563,3.91052,2557.2,2557.0,0.0400951]
["bitfinex","ETHUSD",1726849028725,3.27979302,2557.3,2557.0,0.0400951]
["bitfinex","ETHUSD",1726849028907,16.81151302,2557.2,2557.0,0.0400951]
["bitfinex","ETHUSD",1726849029101,4.46068,2557.1,2557.0,0.0400951]
["bitfinex","ETHUSD",1726849029452,10.0525273,2557.1,2557.0,0.0400951]
["bitfinex","ETHUSD",1726849029818,13.9632073,2557.1,2557.0,0.0400951]
["bitfinex","ETHUSD",1726849030346,23.0344073,2557.1,2557.0,0.0400951]
["bitfinex","ETHUSD",1726849030853,26.0344073,2557.1,2557.0,0.0400951]
["bitfinex","ETHUSD",1726849031019,26.0344073,2557.1,2556.2,0.0400951]
["bitfinex","ETHUSD",1726849031020,8.3738,2556.3,2556.2,0.0400951]
["bitfinex","ETHUSD",1726849031227,11.65359302,2556.3,2556.2,0.0400951]
["bitfinex","ETHUSD",1726849031531,7.74169302,2556.3,2556.2,0.0400951]
["bitfinex","ETHUSD",1726849031740,0.55,2556.3,2556.2,0.0400951]
["bitfinex","ETHUSD",1726849032106,10.64979302,2556.9,2556.2,0.0400951]
["bitfinex","ETHUSD",1726849032355,14.1011673,2557.1,2556.2,0.0400951]
["bitfinex","ETHUSD",1726849032356,4.46121,2556.8,2556.3,0.2215]
["bitfinex","ETHUSD",1726849032858,3.91144,2556.6,2556.2,3.9520251]
["bitfinex","ETHUSD",1726849033035,3.27979302,2556.7,2556.2,0.0400951]
["bitfinex","ETHUSD",1726849033242,9.7379,2556.6,2556.2,0.0400951]
["bitfinex","ETHUSD",1726849033449,0.55,2556.3,2556.2,0.0400951]
["bitfinex","ETHUSD",1726849033760,0.55,2556.8,2556.7,3.91126]
["bitfinex","ETHUSD",1726849034451,0.55,2556.8,2556.2,0.0400951]
["bitfinex","ETHUSD",1726849034452,0.55,2556.8,2556.4,3.91163]
["bitfinex","ETHUSD",1726849034776,0.55,2556.8,2556.6,3.91144]
["bitfinex","ETHUSD",1726849035063,2.5,2556.8,2556.6,3.91132]
["bitfinex","ETHUSD",1726849035608,2.5,2556.8,2556.4,3.91163]
["bitfinex","ETHUSD",1726849035848,2.5,2556.8,2556.5,0.0594568]
["bitfinex","ETHUSD",1726849036210,2.5,2556.8,2556.5,3.91149]
["bitfinex","ETHUSD",1726849036409,2.5,2556.8,2556.7,7.82258]
["bitfinex","ETHUSD",1726849036410,1.95,2556.8,2556.7,7.82258]
["bitfinex","ETHUSD",1726849036629,1.95,2556.8,2556.7,12.02193887]
["bitfinex","ETHUSD",1726849036804,1.95,2556.8,2556.7,22.21302189]
["bitfinex","ETHUSD",1726849037009,1.95,2556.8,2556.7,8.11064887]
["bitfinex","ETHUSD",1726849037624,1.95,2556.8,2556.7,12.02193887]
["bitfinex","ETHUSD",1726849037830,1.95,2556.8,2556.7,18.30173189]
["bitfinex","ETHUSD",1726849038159,1.95,2556.8,2556.7,15.02193887]
["bitfinex","ETHUSD",1726849039342,1.95,2556.8,2556.7,15.50156473]
["bitfinex","ETHUSD",1726849039523,1.95,2556.8,2556.7,15.02193887]
["bitfinex","ETHUSD",1726849039859,1.95,2556.8,2556.7,15.50156457]
["bitfinex","ETHUSD",1726849040061,1.95,2556.8,2556.7,15.50157688]
["bitfinex","ETHUSD",1726849040360,1.95,2556.8,2556.7,15.50166828]
["bitfinex","ETHUSD",1726849042159,1.95,2556.8,2556.7,11.59037828]
["bitfinex","ETHUSD",1726849042454,1.95,2556.8,2556.7,11.11064887]
["bitfinex","ETHUSD",1726849043315,1.95,2556.8,2556.7,11.11701787]
["bitfinex","ETHUSD",1726849043916,1.95,2556.8,2556.7,15.02830787]
["bitfinex","ETHUSD",1726849043917,1.67578125,2556.8,2556.7,15.02830787]
["bitfinex","ETHUSD",1726849044226,1.67578125,2556.8,2556.7,15.50892584]
["bitfinex","ETHUSD",1726849044564,1.67578125,2556.8,2556.7,19.42021584]
["bitfinex","ETHUSD",1726849044761,1.67578125,2556.8,2556.7,15.50892584]
["bitfinex","ETHUSD",1726849045229,1.67578125,2556.8,2556.7,11.59785754]
["bitfinex","ETHUSD",1726849045431,1.67578125,2556.8,2556.7,11.37635233]
["bitfinex","ETHUSD",1726849045648,1.67578125,2556.8,2556.7,3.98422787]
["bitfinex","ETHUSD",1726849045952,1.67578125,2556.8,2556.7,8.11701787]
["bitfinex","ETHUSD",1726849046158,1.67578125,2556.8,2556.7,0.07293787]
["bitfinex","ETHUSD",1726849046666,1.67578125,2556.8,2556.7,0.006369]
["bitfinex","ETHUSD",1726849046667,3.46374368,2556.8,2556.7,0.006369]
["bitfinex","ETHUSD",1726849047019,4.01374368,2556.8,2556.7,0.07247922]
["bitfinex","ETHUSD",1726849047221,4.01374368,2556.8,2556.7,0.006369]
["bitfinex","ETHUSD",1726849047431,4.01374368,2556.8,2556.7,0.06513364]
["bitfinex","ETHUSD",1726849047666,1.78796243,2556.8,2556.7,0.06513364]
["bitfinex","ETHUSD",1726849047886,9.013,2557.0,2556.7,0.06513364]
["bitfinex","ETHUSD",1726849048037,7.37,2557.3,2556.9,3.91084]
["bitfinex","ETHUSD",1726849048365,7.37,2557.3,2557.0,3.97646026]
["bitfinex","ETHUSD",1726849048722,7.37,2557.3,2557.0,0.06563026]
["bitfinex","ETHUSD",1726849048917,3.91068,2557.1,2557.0,0.06563026]
["bitfinex","ETHUSD",1726849049143,3.91083,2557.0,2556.9,0.006369]
["bitfinex","ETHUSD",1726849049321,2.47587324,2557.1,2556.9,3.917259]
["bitfinex","ETHUSD",1726849049527,9.1088,2557.3,2557.0,0.06563026]
["bitfinex","ETHUSD",1726849049883,3.91,2557.6,2557.0,3.97633026]
["bitfinex","ETHUSD",1726849049884,9.1088,2557.6,2557.0,3.97633026]
["bitfinex","ETHUSD",1726849050156,9.1088,2557.6,2557.1,3.9106]
["bitfinex","ETHUSD",1726849050364,9.1088,2557.6,2557.1,3.9760703]
["bitfinex","ETHUSD",1726849050928,16.92875,2557.6,2557.1,0.0654703]
["bitfinex","ETHUSD",1726849051163,1.73357195,2557.5,2557.1,0.0654703]
["bitfinex","ETHUSD",1726849051350,1.73357195,2557.5,2557.1,3.9761303]
["bitfinex","ETHUSD",1726849051658,1.73357195,2557.5,2557.1,0.0654703]
["bitfinex","ETHUSD",1726849051862,9.78576945,2557.7,2557.2,3.9104]
["bitfinex","ETHUSD",1726849052015,1.684,2557.5,2557.2,3.9104]
["bitfinex","ETHUSD",1726849052330,1.684,2557.5,2557.3,0.06515041]
["bitfinex","ETHUSD",1726849052536,1.684,2557.5,2557.3,3.91036]
["bitfinex","ETHUSD",1726849052963,1.684,2557.5,2557.4,0.06499049]
["bitfinex","ETHUSD",1726849053266,3.22195995,2557.5,2557.2,3.91052]
["bitfinex","ETHUSD",1726849053422,13.19745995,2557.5,2557.4,0.06500199]
["bitfinex","ETHUSD",1726849053623,13.19745995,2557.5,2556.9,0.006369]
["bitfinex","ETHUSD",1726849053624,14.43633,2557.0,2556.9,0.006369]
["bitfinex","ETHUSD",1726849056254,18.34716,2557.0,2556.9,0.006369]
["bitfinex","ETHUSD",1726849056564,14.43633,2557.0,2556.9,0.006369]
["bitfinex","ETHUSD",1726849056727,17.08232471,2557.0,2556.9,0.006369]
["bitfinex","ETHUSD",1726849056927,13.17149471,2557.0,2556.9,0.006369]
["bitfinex","ETHUSD",1726849057145,17.08232471,2557.0,2556.9,0.006369]
["bitfinex","ETHUSD",1726849057625,0.55,2556.6,2556.1,0.0399291]
["bitfinex","ETHUSD",1726849057934,3.91205,2556.2,2556.1,0.0399291]
["bitfinex","ETHUSD",1726849058136,3.91205,2556.2,2555.3,0.0399291]
["bitfinex","ETHUSD",1726849058137,4.46205,2556.2,2555.5,0.48328836]
["bitfinex","ETHUSD",1726849058452,4.46205,2556.2,2555.3,0.0399291]
["bitfinex","ETHUSD",1726849058453,9.0336,2555.6,2555.3,0.0399291]
["bitfinex","ETHUSD",1726849058749,8.37656,2555.4,2555.3,0.0399291]
["bitfinex","ETHUSD",1726849058966,10.60621176,2555.4,2555.3,0.0399291]
["bitfinex","ETHUSD",1726849059153,6.69293176,2555.4,2555.3,0.0399291]
["bitfinex","ETHUSD",1726849059324,10.60621176,2555.4,2555.3,0.0399291]
["bitfinex","ETHUSD",1726849059530,2.22965176,2555.4,2555.3,0.0399291]
["bitfinex","ETHUSD",1726849059734,4.04245241,2556.1,2555.3,0.0399291]
["bitfinex","ETHUSD",1726849059735,17.3467,2556.2,2555.6,3.91294]
["bitfinex","ETHUSD",1726849059933,0.55,2556.1,2555.7,3.91279]
["bitfinex","ETHUSD",1726849060123,0.55,2556.1,2555.7,3.91273]
["bitfinex","ETHUSD",1726849060351,4.46222,2556.1,2555.5,3.91304]
["bitfinex","ETHUSD",1726849060553,2.339676,2556.1,2555.5,3.91303]
["bitfinex","ETHUSD",1726849060738,3.91238,2556.0,2555.3,3.9532591]
["bitfinex","ETHUSD",1726849060934,2.339676,2556.1,2555.5,3.91305]
["bitfinex","ETHUSD",1726849061136,2.339676,2556.1,2555.7,3.9127]
["bitfinex","ETHUSD",1726849061369,2.339676,2556.1,2555.3,0.0399291]
["bitfinex","ETHUSD",1726849061370,1.789676,2556.1,2555.6,3.91292]
["bitfinex","ETHUSD",1726849061626,9.5224,2556.2,2555.8,3.91258]
["bitfinex","ETHUSD",1726849061837,9.5224,2556.2,2555.7,3.91273]
["bitfinex","ETHUSD",1726849062036,17.34667,2556.2,2555.6,3.91282]
["bitfinex","ETHUSD",1726849062257,1.734667,2556.1,2555.6,3.91282]
["bitfinex","ETHUSD",1726849062568,5.646897,2556.1,2555.6,3.91282]
["bitfinex","ETHUSD",1726849063057,0.55,2556.5,2556.0,3.91226]
["bitfinex","ETHUSD",1726849063366,4.46161,2556.5,2556.0,3.91228]
["bitfinex","ETHUSD",1726849063678,13.00305,2556.1,2555.4,4.24607]
["bitfinex","ETHUSD",1726849063984,3.91237,2556.0,2555.4,4.24607]
["bitfinex","ETHUSD",1726849064279,3.91279,2555.8,2555.3,0.0399291]
["bitfinex","ETHUSD",1726849064456,3.91279,2555.8,2555.3,3.9533491]
["bitfinex","ETHUSD",1726849064630,3.91279,2555.8,2555.4,3.91327]
["bitfinex","ETHUSD",1726849064830,3.9131,2555.6,2555.3,0.0399291]
["bitfinex","ETHUSD",1726849065027,4.46289,2555.7,2555.3,0.0399291]
["bitfinex","ETHUSD",1726849065249,0.782526,2555.8,2555.3,0.0399291]
["bitfinex","ETHUSD",1726849065455,3.91275,2555.8,2555.3,3.9533391]
["bitfinex","ETHUSD",1726849065668,3.91285,2555.7,2555.3,0.0399291]
["bitfinex","ETHUSD",1726849065882,3.91267,2555.8,2555.3,0.0399291]
["bitfinex","ETHUSD",1726849066076,9.0907,2556.1,2555.5,3.91311]
["bitfinex","ETHUSD",1726849066261,9.99977,2556.1,2555.5,3.91298]
["bitfinex","ETHUSD",1726849066427,9.99977,2556.1,2555.4,0.3328]
["bitfinex","ETHUSD",1726849066428,14.04222241,2556.1,2555.3,0.0399291]
["bitfinex","ETHUSD",1726849066628,3.91274,2555.8,2555.3,0.0399291]
["bitfinex","ETHUSD",1726849066871,0.55,2556.0,2555.3,0.0399291]
["bitfinex","ETHUSD",1726849067080,3.91283,2555.7,2555.3,0.0399291]
["bitfinex","ETHUSD",1726849067241,0.391283,2555.7,2555.3,0.0399291]
["bitfinex","ETHUSD",1726849067867,13.37061,2555.7,2555.3,0.0399291]
["bitfinex","ETHUSD",1726849068071,0.07867765,2555.6,2555.3,0.0399291]
["bitfinex","ETHUSD",1726849068273,3.91315,2555.5,2555.3,0.0399291]
["bitfinex","ETHUSD",1726849068776,4.8213,2556.1,2555.3,3.9532291]
["bitfinex","ETHUSD",1726849069096,3.91264,2555.9,2555.3,3.9532291]
["bitfinex","ETHUSD",1726849069231,3.91297,2555.6,2555.3,0.0399291]
["bitfinex","ETHUSD",1726849069844,4.46328,2555.4,2555.3,0.0399291]
["bitfinex","ETHUSD",1726849070080,8.37656,2555.4,2555.3,0.0399291]
["bitfinex","ETHUSD",1726849070664,4.46328,2555.4,2555.3,0.0399291]
["bitfinex","ETHUSD",1726849070867,6.230895,2555.4,2555.3,0.0399291]
["bitfinex","ETHUSD",1726849071240,3.91285,2555.7,2555.3,0.0399291]
["bitfinex","ETHUSD",1726849071646,3.91211,2556.2,2555.3,0.0399291]
["bitfinex","ETHUSD",1726849071647,3.91244,2556.0,2555.4,3.91316]
["bitfinex","ETHUSD",1726849071893,4.04245241,2556.3,2555.8,3.91262]
["bitfinex","ETHUSD",1726849071894,3.91199,2556.3,2555.8,3.91262]
["bitfinex","ETHUSD",1726849072183,3.91199,2556.3,2555.7,3.91271]
["bitfinex","ETHUSD",1726849072184,3.91209,2556.2,2555.7,3.91271]
["bitfinex","ETHUSD",1726849072338,0.40703452,2556.2,2555.6,0.3328]
["bitfinex","ETHUSD",1726849072677,1.79254307,2556.2,2555.7,3.91272]
["bitfinex","ETHUSD",1726849072930,3.91243,2556.0,2555.6,0.3328]
["bitfinex","ETHUSD",1726849073203,1.79254307,2556.2,2555.6,3.91292]
["bitfinex","ETHUSD",1726849073204,3.91234,2556.1,2555.6,3.91292]
["bitfinex","ETHUSD",1726849073373,0.40703452,2556.2,2555.9,3.91244]
["bitfinex","ETHUSD",1726849074096,0.40703452,2556.2,2555.9,3.91242]
["bitfinex","ETHUSD",1726849074308,0.40703452,2556.2,2555.9,7.82484]
["bitfinex","ETHUSD",1726849074512,1.40134407,2556.2,2555.8,4.24542]
["bitfinex","ETHUSD",1726849074807,1.40134407,2556.2,2556.0,3.91231]
["bitfinex","ETHUSD",1726849075010,0.40703452,2556.2,2556.0,3.91228]
["bitfinex","ETHUSD",1726849075209,0.40703452,2556.2,2555.8,3.91257]
["bitfinex","ETHUSD",1726849075508,0.40703452,2556.2,2556.0,3.91228]
["bitfinex","ETHUSD",1726849076007,0.40703452,2556.2,2555.9,3.9125]
["bitfinex","ETHUSD",1726849076560,0.40703452,2556.2,2555.9,3.91244]
["bitfinex","ETHUSD",1726849076961,0.40703452,2556.2,2555.9,3.90774]
["bitfinex","ETHUSD",1726849078461,0.40703452,2556.2,2556.0,3.91231]
["bitfinex","ETHUSD",1726849078659,0.40703452,2556.2,2555.9,3.9125]
["bitfinex","ETHUSD",1726849078865,0.40703452,2556.2,2555.9,7.82493]
["bitfinex","ETHUSD",1726849079206,0.40703452,2556.2,2555.9,3.91243]
["bitfinex","ETHUSD",1726849079678,0.40703452,2556.2,2555.9,3.9124]
["bitfinex","ETHUSD",1726849079859,0.40703452,2556.2,2556.0,3.91227]
["bitfinex","ETHUSD",1726849080327,0.40703452,2556.2,2556.1,8.15722]
["bitfinex","ETHUSD",1726849080728,7.37,2556.7,2556.4,3.91169]
["bitfinex","ETHUSD",1726849080932,13.86683,2557.0,2556.5,3.91148]
["bitfinex","ETHUSD",1726849081108,0.40700035,2556.7,2556.5,3.91148]
["bitfinex","ETHUSD",1726849081309,0.40700035,2556.7,2556.4,3.91168]
["bitfinex","ETHUSD",1726849082735,3.91161,2556.5,2555.9,0.3328]
["bitfinex","ETHUSD",1726849082910,0.55,2556.4,2555.9,4.24517]
["bitfinex","ETHUSD",1726849083116,0.55,2556.4,2556.0,3.91234]
["bitfinex","ETHUSD",1726849083117,1.935429,2556.4,2556.0,3.91234]
["bitfinex","ETHUSD",1726849083312,3.91277,2555.8,2555.3,3.9533491]
["bitfinex","ETHUSD",1726849083649,4.46311,2555.6,2555.3,0.0399291]
["bitfinex","ETHUSD",1726849083863,4.46311,2555.6,2555.3,3.9533391]
["bitfinex","ETHUSD",1726849083864,0.55,2555.6,2555.3,3.9533391]
["bitfinex","ETHUSD",1726849083994,0.4057635,2556.4,2556.3,3.9119]
["bitfinex","ETHUSD",1726849084192,14.838683,2556.9,2556.3,3.9119]
["bitfinex","ETHUSD",1726849084193,2.628683,2556.9,2556.3,3.91182]
["bitfinex","ETHUSD",1726849084394,13.52924,2557.0,2555.6,3.91295]
["bitfinex","ETHUSD",1726849084395,0.71056869,2556.7,2556.4,3.91173]
["bitfinex","ETHUSD",1726849084847,0.71056869,2556.7,2556.2,4.24475]
["bitfinex","ETHUSD",1726849084848,4.62194869,2556.7,2556.2,4.24475]
["bitfinex","ETHUSD",1726849085150,4.62194869,2556.7,2556.0,3.91226]
["bitfinex","ETHUSD",1726849085151,0.71056869,2556.7,2556.0,3.91228]
["bitfinex","ETHUSD",1726849085311,3.9116,2556.5,2556.0,3.91228]
["bitfinex","ETHUSD",1726849085642,0.40700035,2556.7,2555.7,0.3328]
["bitfinex","ETHUSD",1726849085643,0.40700035,2556.7,2556.2,3.91193]
["bitfinex","ETHUSD",1726849085807,0.40700035,2556.7,2556.4,3.91173]
["bitfinex","ETHUSD",1726849086005,0.40700035,2556.7,2556.2,3.91195]
["bitfinex","ETHUSD",1726849086210,4.31830035,2556.7,2556.2,3.91195]
["bitfinex","ETHUSD",1726849086452,4.31830035,2556.7,2556.4,3.91172]
["bitfinex","ETHUSD",1726849086453,0.40700035,2556.7,2556.4,3.91172]
["bitfinex","ETHUSD",1726849086599,0.40700035,2556.7,2556.6,3.91144]
["bitfinex","ETHUSD",1726849087327,0.40700035,2556.7,2556.3,3.91177]
["bitfinex","ETHUSD",1726849087530,0.40700035,2556.7,2556.4,3.91165]
["bitfinex","ETHUSD",1726849088642,0.40700035,2556.7,2556.4,3.91173]
["bitfinex","ETHUSD",1726849089017,0.40700035,2556.7,2556.2,3.91193]
["bitfinex","ETHUSD",1726849089348,0.40700035,2556.7,2556.6,8.15568]
["bitfinex","ETHUSD",1726849089655,0.40700035,2556.7,2556.6,19.40628389]
["bitfinex","ETHUSD",1726849090021,1.684,2557.5,2556.6,7.67196389]
["bitfinex","ETHUSD",1726849090232,1.684,2557.5,2557.4,8.15324]
["bitfinex","ETHUSD",1726849091146,1.684,2557.5,2557.4,12.06346]
["bitfinex","ETHUSD",1726849092033,1.684,2557.5,2557.4,15.06346]
["bitfinex","ETHUSD",1726849092956,1.684,2557.5,2557.4,18.97368]
["bitfinex","ETHUSD",1726849093823,0.93603377,2557.5,2557.4,18.97368]
["bitfinex","ETHUSD",1726849094138,0.53152789,2557.5,2557.4,18.97368]
["bitfinex","ETHUSD",1726849094350,0.53152789,2557.5,2557.4,22.8839]
["bitfinex","ETHUSD",1726849094837,0.0399291,2558.5,2558.4,7.81738]
["bitfinex","ETHUSD",1726849095046,0.0399291,2558.5,2558.3,0.3328]
["bitfinex","ETHUSD",1726849095365,0.0399291,2558.5,2558.2,3.90888]
["bitfinex","ETHUSD",1726849095711,0.0399291,2558.5,2558.2,7.81778]
["bitfinex","ETHUSD",1726849095957,0.0399291,2558.5,2558.2,7.81779]
["bitfinex","ETHUSD",1726849096152,0.55,2558.4,2557.9,3.90933]
["bitfinex","ETHUSD",1726849096338,5.81829991,2558.4,2557.9,3.90933]
["bitfinex","ETHUSD",1726849096657,5.81829991,2558.4,2557.7,3.90964]
["bitfinex","ETHUSD",1726849097348,0.55,2558.1,2557.7,7.81932]
["bitfinex","ETHUSD",1726849097566,0.55,2558.1,2557.7,3.90964]
["bitfinex","ETHUSD",1726849097717,0.55,2558.3,2558.0,3.90921]
["bitfinex","ETHUSD",1726849097916,1.6547239,2558.3,2558.1,3.90906]
["bitfinex","ETHUSD",1726849098225,0.55,2558.3,2558.1,3.90906]
["bitfinex","ETHUSD",1726849098425,1.35960991,2558.4,2558.0,7.81842]
["bitfinex","ETHUSD",1726849098625,9.1376291,2558.5,2558.2,3.90886]
["bitfinex","ETHUSD",1726849098826,9.1376291,2558.5,2558.2,7.81798]
["bitfinex","ETHUSD",1726849099099,0.5719291,2558.5,2558.2,3.90899]
["bitfinex","ETHUSD",1726849099230,0.5719291,2558.5,2558.2,3.9089]
["bitfinex","ETHUSD",1726849099548,0.5719291,2558.5,2558.3,3.90874]
["bitfinex","ETHUSD",1726849099863,0.5719291,2558.5,2558.2,3.9089]
["bitfinex","ETHUSD",1726849100045,0.5719291,2558.5,2558.0,7.81835]
["bitfinex","ETHUSD",1726849100351,0.5719291,2558.5,2558.1,3.90913]
["bitfinex","ETHUSD",1726849100352,1.06064772,2558.5,2558.1,3.90913]
["bitfinex","ETHUSD",1726849101040,0.55,2558.2,2558.0,3.90916]
["bitfinex","ETHUSD",1726849101255,0.55,2558.2,2557.8,3.90952]
["bitfinex","ETHUSD",1726849101612,0.55,2558.2,2557.8,3.90947]
["bitfinex","ETHUSD",1726849101818,9.2345,2558.3,2557.7,3.9097]
["bitfinex","ETHUSD",1726849102053,0.55,2558.4,2558.1,3.90904]
["bitfinex","ETHUSD",1726849102360,0.5719291,2558.5,2558.3,3.90884]
["bitfinex","ETHUSD",1726849102869,0.5719291,2558.5,2558.4,7.81738]
["bitfinex","ETHUSD",1726849103428,0.5719291,2558.5,2558.4,11.72607]
["bitfinex","ETHUSD",1726849103623,0.5719291,2558.5,2558.4,12.05887]
["bitfinex","ETHUSD",1726849103832,0.532,2558.5,2558.4,12.05887]
["bitfinex","ETHUSD",1726849104539,0.532,2558.5,2558.4,18.96756]
["bitfinex","ETHUSD",1726849105055,0.532,2558.5,2558.4,15.05887]
["bitfinex","ETHUSD",1726849105385,0.532,2558.5,2558.4,7.81738]
["bitfinex","ETHUSD",1726849105537,0.532,2558.5,2558.1,3.3328]
["bitfinex","ETHUSD",1726849105538,0.532,2558.5,2558.3,3.90877]
["bitfinex","ETHUSD",1726849106046,0.532,2558.5,2558.3,3.90875]
["bitfinex","ETHUSD",1726849106489,0.532,2558.5,2558.3,3.90882]
["bitfinex","ETHUSD",1726849107739,0.532,2558.5,2557.5,4.24273]
["bitfinex","ETHUSD",1726849107936,4.4588,2558.4,2557.5,4.24273]
["bitfinex","ETHUSD",1726849108140,1.04908,2558.4,2558.0,3.90918]
["bitfinex","ETHUSD",1726849108451,1.04908,2558.4,2558.0,7.8184]
["bitfinex","ETHUSD",1726849109176,1.04908,2558.4,2557.5,0.3328]
["bitfinex","ETHUSD",1726849109177,0.55,2558.4,2557.5,3.3328]
["bitfinex","ETHUSD",1726849109385,0.55,2558.4,2558.3,3.90884]
["bitfinex","ETHUSD",1726849109979,0.95691084,2558.4,2558.3,3.90884]
["bitfinex","ETHUSD",1726849110184,0.40691084,2558.4,2558.3,7.81768]
["bitfinex","ETHUSD",1726849110482,0.40691084,2558.4,2558.3,11.72652]
["bitfinex","ETHUSD",1726849110845,0.532,2558.5,2558.4,7.81738]
["bitfinex","ETHUSD",1726849111444,0.9388989,2558.5,2558.4,7.81738]
["bitfinex","ETHUSD",1726849111744,0.9388989,2558.5,2558.4,3.90869]
["bitfinex","ETHUSD",1726849112480,10.1523989,2558.5,2558.2,3.90892]
["bitfinex","ETHUSD",1726849112647,0.55,2558.3,2558.2,3.90892]
["bitfinex","ETHUSD",1726849112846,10.1523989,2558.5,2558.2,3.90892]
["bitfinex","ETHUSD",1726849112847,0.9388989,2558.5,2558.4,3.90869]
["bitfinex","ETHUSD",1726849113049,1.5033035,2558.5,2558.4,3.90869]
["bitfinex","ETHUSD",1726849113351,1.5033035,2558.5,2558.2,3.90892]
["bitfinex","ETHUSD",1726849113567,9.2269,2558.4,2558.2,3.90889]
["bitfinex","ETHUSD",1726849113765,1.5033035,2558.5,2558.3,3.90875]
["bitfinex","ETHUSD",1726849113980,1.4888989,2558.5,2558.3,3.90884]
["bitfinex","ETHUSD",1726849114444,2.54760373,2558.5,2558.2,3.90889]
["bitfinex","ETHUSD",1726849114781,0.55,2558.4,2558.0,3.9092]
["bitfinex","ETHUSD",1726849114956,0.55,2558.4,2558.0,3.90916]
["bitfinex","ETHUSD",1726849115158,9.0465,2558.3,2557.9,3.90937]
["bitfinex","ETHUSD",1726849115346,0.55,2558.2,2557.9,3.90944]
["bitfinex","ETHUSD",1726849115548,0.95965,2558.1,2557.9,3.90944]
["bitfinex","ETHUSD",1726849115758,0.55,2558.0,2557.7,3.90976]
["bitfinex","ETHUSD",1726849115972,0.5644046,2558.0,2557.6,3.9098]
["bitfinex","ETHUSD",1726849116291,0.5644046,2558.0,2557.7,3.90974]
["bitfinex","ETHUSD",1726849116970,0.5644046,2558.0,2557.8,3.90953]
["bitfinex","ETHUSD",1726849117476,0.0144046,2558.0,2557.8,3.90953]
["bitfinex","ETHUSD",1726849117656,0.0144046,2558.0,2557.9,3.90945]
["bitfinex","ETHUSD",1726849118085,0.0144046,2558.0,2557.9,4.67887792]
["bitfinex","ETHUSD",1726849118326,0.0144046,2558.0,2557.9,3.90945]
["bitfinex","ETHUSD",1726849118616,0.0144046,2558.0,2557.9,4.67983598]
["bitfinex","ETHUSD",1726849118766,0.0144046,2558.0,2557.9,3.90945]
["bitfinex","ETHUSD",1726849119223,0.0144046,2558.0,2557.9,4.67966913]
["bitfinex","ETHUSD",1726849120988,0.0144046,2558.0,2557.9,4.68115343]
["bitfinex","ETHUSD",1726849121370,0.0144046,2558.0,2557.9,0.77170343]
["bitfinex","ETHUSD",1726849122580,0.0144046,2558.0,2557.9,4.68115343]
["bitfinex","ETHUSD",1726849122902,0.0144046,2558.0,2557.9,0.77170343]
["bitfinex","ETHUSD",1726849123086,0.0144046,2558.0,2557.9,4.68115343]
["bitfinex","ETHUSD",1726849124017,0.0144046,2558.0,2557.9,8.59060343]
["bitfinex","ETHUSD",1726849124900,0.0144046,2558.0,2557.9,4.68115343]
["bitfinex","ETHUSD",1726849125069,0.0144046,2558.0,2557.9,4.68179313]
["bitfinex","ETHUSD",1726849125487,0.0144046,2558.0,2557.9,4.68176441]
["bitfinex","ETHUSD",1726849125722,0.0144046,2558.0,2557.9,8.59121441]
["bitfinex","ETHUSD",1726849126021,0.0144046,2558.0,2557.9,0.77231441]
["bitfinex","ETHUSD",1726849126224,0.0144046,2558.0,2557.5,3.90993]
["bitfinex","ETHUSD",1726849126225,9.0374,2557.9,2557.5,3.90993]
["bitfinex","ETHUSD",1726849126411,0.55,2557.8,2557.6,0.77240295]
["bitfinex","ETHUSD",1726849126606,0.55,2557.8,2557.7,0.77240295]
["bitfinex","ETHUSD",1726849126821,0.95686829,2557.8,2557.7,4.68216295]
["bitfinex","ETHUSD",1726849127184,0.95686829,2557.8,2557.7,8.59192295]
["bitfinex","ETHUSD",1726849128310,0.95686829,2557.8,2557.7,4.68216295]
["bitfinex","ETHUSD",1726849128521,0.95686829,2557.8,2557.7,4.68197584]
["bitfinex","ETHUSD",1726849128983,0.95686829,2557.8,2557.7,1.2548565]
["bitfinex","ETHUSD",1726849129613,0.95686829,2557.8,2557.7,5.1646165]
["bitfinex","ETHUSD",1726849130148,0.95686829,2557.8,2557.7,1.2548565]
["bitfinex","ETHUSD",1726849130431,0.95686829,2557.8,2557.7,0.48264066]
["bitfinex","ETHUSD",1726849130820,0.95686829,2557.8,2557.7,4.39240066]
["bitfinex","ETHUSD",1726849131620,0.95686829,2557.8,2557.7,0.48264066]
["bitfinex","ETHUSD",1726849131891,0.95686829,2557.8,2557.6,3.90989]
["bitfinex","ETHUSD",1726849132231,0.95686829,2557.8,2557.7,0.48248021]
["bitfinex","ETHUSD",1726849132391,0.95686829,2557.8,2557.5,3.91004]
["bitfinex","ETHUSD",1726849132597,0.95686829,2557.8,2557.6,0.48227107]
["bitfinex","ETHUSD",1726849132829,0.95686829,2557.8,2557.6,3.9099]
["bitfinex","ETHUSD",1726849133031,0.95686829,2557.8,2557.6,3.90983]
["bitfinex","ETHUSD",1726849133241,0.95686829,2557.8,2557.7,3.90976]
["bitfinex","ETHUSD",1726849133424,0.95686829,2557.8,2557.7,0.48220944]
["bitfinex","ETHUSD",1726849133632,0.95686829,2557.8,2557.6,3.90983]
["bitfinex","ETHUSD",1726849133829,0.95686829,2557.8,2557.6,7.81966]
["bitfinex","ETHUSD",1726849134010,0.95686829,2557.8,2557.7,3.90976]
["bitfinex","ETHUSD",1726849134501,0.40686829,2557.8,2557.7,7.81952]
["bitfinex","ETHUSD",1726849134693,0.40686829,2557.8,2557.7,8.30182855]
["bitfinex","ETHUSD",1726849135111,0.40686829,2557.8,2557.7,8.30177323]
["bitfinex","ETHUSD",1726849135915,0.40686829,2557.8,2557.7,13.3159384]
["bitfinex","ETHUSD",1726849136146,0.0144046,2557.9,2557.8,7.8192]
["bitfinex","ETHUSD",1726849136440,0.0144046,2557.9,2557.8,9.15123724]
["bitfinex","ETHUSD",1726849136613,0.0144046,2557.9,2557.8,9.0730584]
["bitfinex","ETHUSD",1726849138203,0.0144046,2557.9,2557.8,9.07396893]
["bitfinex","ETHUSD",1726849138397,0.0144046,2557.9,2557.8,8.30180343]
["bitfinex","ETHUSD",1726849141649,0.0144046,2557.9,2557.8,9.0752187]
["bitfinex","ETHUSD",1726849142518,0.0144046,2557.9,2557.8,20.25542811]
["bitfinex","ETHUSD",1726849142718,0.0144046,2557.9,2557.8,26.04052163]
["bitfinex","ETHUSD",1726849142928,0.0144046,2557.9,2557.8,23.04491313]
["bitfinex","ETHUSD",1726849143127,0.0144046,2557.9,2557.8,22.1338726]
["bitfinex","ETHUSD",1726849143679,0.0144046,2557.9,2557.8,26.9574641]
["bitfinex","ETHUSD",1726849143970,0.0144046,2557.9,2557.8,24.73328756]
["bitfinex","ETHUSD",1726849144124,0.0144046,2557.9,2557.8,26.01744089]
["bitfinex","ETHUSD",1726849144630,0.0144046,2557.9,2557.8,22.68495923]
["bitfinex","ETHUSD",1726849144835,0.0144046,2557.9,2557.8,26.16683534]
["bitfinex","ETHUSD",1726849145069,0.0144046,2557.9,2557.8,22.6179343]
["bitfinex","ETHUSD",1726849145227,0.0144046,2557.9,2557.8,22.13166669]
["bitfinex","ETHUSD",1726849145627,0.0144046,2557.9,2557.8,26.04126669]
["bitfinex","ETHUSD",1726849145832,0.0144046,2557.9,2557.8,22.13166669]
["bitfinex","ETHUSD",1726849146333,0.0144046,2557.9,2557.8,21.76783805]
["bitfinex","ETHUSD",1726849146530,0.0144046,2557.9,2557.8,22.73420735]
["bitfinex","ETHUSD",1726849146778,0.0144046,2557.9,2557.8,21.16529739]
["bitfinex","ETHUSD",1726849146944,0.0144046,2557.9,2557.8,22.73420735]
["bitfinex","ETHUSD",1726849147146,0.0144046,2557.9,2557.8,21.76783805]
["bitfinex","ETHUSD",1726849147338,0.0144046,2557.9,2557.8,22.73420735]
["bitfinex","ETHUSD",1726849147539,0.0144046,2557.9,2557.8,21.76783805]
["bitfinex","ETHUSD",1726849147848,0.0144046,2557.9,2557.8,22.73420735]
["bitfinex","ETHUSD",1726849148175,0.0144046,2557.9,2557.8,21.76783805]
["bitfinex","ETHUSD",1726849148330,0.0144046,2557.9,2557.8,26.64380735]
["bitfinex","ETHUSD",1726849148535,0.532,2558.5,2558.4,19.87625]
["bitfinex","ETHUSD",1726849148773,0.532,2558.5,2558.4,25.07005706]
["bitfinex","ETHUSD",1726849148929,0.532,2558.5,2558.4,26.03642636]
["bitfinex","ETHUSD",1726849150274,0.532,2558.5,2558.4,30.42892052]
["bitfinex","ETHUSD",1726849150477,0.0372448,2558.7,2558.6,19.5419]
["bitfinex","ETHUSD",1726849150682,0.0372448,2558.7,2558.6,26.91396209]
["bitfinex","ETHUSD",1726849150849,0.0372448,2558.7,2558.6,29.30382566]
["bitfinex","ETHUSD",1726849151058,0.0372448,2558.7,2558.6,24.92186162]
["bitfinex","ETHUSD",1726849151381,0.0372448,2558.7,2558.6,26.6296026]
["bitfinex","ETHUSD",1726849151532,0.0372448,2558.7,2558.6,26.02840901]
["bitfinex","ETHUSD",1726849153741,0.0372448,2558.7,2558.6,31.66284708]
["bitfinex","ETHUSD",1726849154157,0.0372448,2558.7,2558.6,32.26404067]
["bitfinex","ETHUSD",1726849154469,0.0372448,2558.7,2558.6,31.66284708]
["bitfinex","ETHUSD",1726849155234,0.0372448,2559.4,2559.3,15.96204]
["bitfinex","ETHUSD",1726849155503,0.0372448,2559.4,2559.3,27.92600282]
["bitfinex","ETHUSD",1726849155810,0.0372448,2559.4,2559.3,28.6970494]
["bitfinex","ETHUSD",1726849157105,0.0372448,2559.4,2559.3,28.84398379]
["bitfinex","ETHUSD",1726849157525,0.0372448,2559.4,2559.3,27.5910331]
["bitfinex","ETHUSD",1726849157820,0.0372448,2559.4,2559.3,28.83748345]
["bitfinex","ETHUSD",1726849157970,0.0372448,2559.4,2559.3,28.15506244]
["bitfinex","ETHUSD",1726849158166,0.0372448,2559.4,2559.3,19.44144398]
["bitfinex","ETHUSD",1726849158394,0.0372448,2559.4,2559.3,18.96204]
["bitfinex","ETHUSD",1726849159469,0.0372448,2559.4,2559.3,19.44115408]
["bitfinex","ETHUSD",1726849160793,0.0372448,2559.4,2559.3,19.4410788]
["bitfinex","ETHUSD",1726849163092,0.0372448,2559.4,2559.3,23.3483888]
["bitfinex","ETHUSD",1726849163314,0.0372448,2559.4,2559.3,24.11498176]
["bitfinex","ETHUSD",1726849164146,7.4072448,2560.2,2560.1,11.71827]
["bitfinex","ETHUSD",1726849164292,0.0372448,2560.2,2560.1,11.71827]
["bitfinex","ETHUSD",1726849164618,0.0372448,2560.2,2560.1,14.71827]
["bitfinex","ETHUSD",1726849165632,0.0372448,2560.2,2560.1,18.62436]
["bitfinex","ETHUSD",1726849165942,0.0372448,2560.2,2560.1,24.3613292]
["bitfinex","ETHUSD",1726849166223,0.0372448,2560.2,2560.1,25.12713548]
["bitfinex","ETHUSD",1726849167423,0.0372448,2560.2,2560.1,23.88254078]
["bitfinex","ETHUSD",1726849167637,0.0372448,2560.2,2560.1,21.15721338]
["bitfinex","ETHUSD",1726849167800,0.0372448,2560.2,2560.1,12.96177843]
["bitfinex","ETHUSD",1726849168023,0.0372448,2560.2,2560.1,12.19679966]
["bitfinex","ETHUSD",1726849168339,0.0372448,2560.2,2560.1,7.81218]
["bitfinex","ETHUSD",1726849169642,0.0372448,2560.2,2560.1,15.05107]
["bitfinex","ETHUSD",1726849169816,0.0372448,2560.2,2560.1,16.54909736]
["bitfinex","ETHUSD",1726849170565,0.0372448,2560.2,2560.1,16.07036078]
["bitfinex","ETHUSD",1726849170855,0.0372448,2560.2,2560.1,16.54915262]
["bitfinex","ETHUSD",1726849171737,0.0372448,2560.2,2560.1,15.52986184]
["bitfinex","ETHUSD",1726849172210,0.0372448,2560.2,2560.1,15.19706184]
["bitfinex","ETHUSD",1726849172735,0.0372448,2560.2,2560.1,11.29097184]
["bitfinex","ETHUSD",1726849173348,0.0372448,2560.2,2560.1,15.19706184]
["bitfinex","ETHUSD",1726849173829,0.0372448,2560.2,2560.1,11.29097184]
["bitfinex","ETHUSD",1726849174028,0.0372448,2560.2,2560.1,15.19706184]
["bitfinex","ETHUSD",1726849175423,0.0372448,2560.2,2560.1,15.96312879]
["bitfinex","ETHUSD",1726849177151,0.0372448,2560.2,2560.1,15.96768835]
["bitfinex","ETHUSD",1726849177526,0.0372448,2560.2,2560.1,12.66102454]
["bitfinex","ETHUSD",1726849177727,0.0372448,2560.2,2560.1,12.06159835]
["bitfinex","ETHUSD",1726849178558,0.0372448,2560.2,2560.1,15.96768835]
["bitfinex","ETHUSD",1726849178725,0.0372448,2560.2,2560.1,12.06159835]
["bitfinex","ETHUSD",1726849179353,9.8560448,2560.2,2560.1,12.06159835]
["bitfinex","ETHUSD",1726849179717,0.0372448,2560.2,2560.1,12.06159835]
["bitfinex","ETHUSD",1726849180334,0.0372448,2560.2,2560.1,12.66102454]
["bitfinex","ETHUSD",1726849181363,0.0372448,2560.2,2560.1,16.56711454]
["bitfinex","ETHUSD",1726849181719,0.0372448,2560.2,2560.1,15.96768835]
["bitfinex","ETHUSD",1726849182563,0.0372448,2560.2,2560.1,12.06159835]
["bitfinex","ETHUSD",1726849183131,0.0372448,2560.2,2560.1,8.15550835]
["bitfinex","ETHUSD",1726849183333,9.3276448,2560.2,2560.1,5.15550835]
["bitfinex","ETHUSD",1726849184015,9.3276448,2560.2,2560.1,9.06159835]
["bitfinex","ETHUSD",1726849184221,0.0372448,2560.2,2560.1,12.96768835]
["bitfinex","ETHUSD",1726849184417,0.0372448,2560.2,2560.1,15.96768835]
["bitfinex","ETHUSD",1726849185270,0.0372448,2560.2,2560.1,19.87377835]
["bitfinex","ETHUSD",1726849186819,0.0372448,2560.2,2560.1,18.62436]
["bitfinex","ETHUSD",1726849187021,0.0372448,2560.2,2560.1,19.87876888]
["bitfinex","ETHUSD",1726849187335,0.0372448,2560.2,2560.1,15.97267888]
["bitfinex","ETHUSD",1726849190225,0.0372448,2560.2,2560.1,14.71827]
["bitfinex","ETHUSD",1726849190453,0.0372448,2560.2,2560.1,15.97341888]
["bitfinex","ETHUSD",1726849192627,9.1913448,2560.2,2560.1,1.25514888]
["bitfinex","ETHUSD",1726849192830,10.4379224,2560.2,2560.1,1.25514888]
["bitfinex","ETHUSD",1726849193328,10.4379224,2560.2,2560.0,3.90623]
["bitfinex","ETHUSD",1726849193565,10.4379224,2560.2,2560.1,1.25681437]
["bitfinex","ETHUSD",1726849194232,10.9879224,2560.2,2560.1,1.25681437]
["bitfinex","ETHUSD",1726849196972,0.55,2560.1,2559.2,0.3328]
["bitfinex","ETHUSD",1726849197141,0.55,2560.1,2559.4,3.90704]
["bitfinex","ETHUSD",1726849197142,9.51098224,2560.0,2559.4,3.90704]
["bitfinex","ETHUSD",1726849197342,9.51098224,2560.0,2559.5,1.25640752]
["bitfinex","ETHUSD",1726849197530,9.51098224,2560.0,2559.4,3.90704]
["bitfinex","ETHUSD",1726849197531,9.51098224,2560.0,2559.6,5.16325752]
["bitfinex","ETHUSD",1726849197731,9.51098224,2560.0,2559.7,1.25640752]
["bitfinex","ETHUSD",1726849197960,1.00609822,2559.9,2559.8,1.25640752]
["bitfinex","ETHUSD",1726849198232,1.00609822,2559.9,2559.8,0.48323366]
["bitfinex","ETHUSD",1726849199774,9.51098224,2560.0,2559.8,3.90655]
["bitfinex","ETHUSD",1726849200145,10.06098224,2560.0,2559.9,0.48266452]
["bitfinex","ETHUSD",1726849200884,9.68105985,2560.0,2559.9,8.29546452]
["bitfinex","ETHUSD",1726849201032,0.40845985,2560.0,2559.9,11.29546452]
["bitfinex","ETHUSD",1726849201395,0.40845985,2560.0,2559.9,12.06772776]
["bitfinex","ETHUSD",1726849201531,0.40845985,2560.0,2559.9,11.29546452]
["bitfinex","ETHUSD",1726849202044,9.4808448,2560.2,2560.1,3.90609]
["bitfinex","ETHUSD",1726849202244,9.4808448,2560.2,2560.1,7.38869066]
["bitfinex","ETHUSD",1726849202457,9.4808448,2560.2,2560.1,11.29477869]
["bitfinex","ETHUSD",1726849202971,0.0372448,2560.2,2560.1,11.29477869]
["bitfinex","ETHUSD",1726849203331,0.0372448,2560.2,2560.1,7.38868869]
["bitfinex","ETHUSD",1726849203562,0.0372448,2560.2,2560.1,11.29477869]
["bitfinex","ETHUSD",1726849203726,0.0372448,2560.2,2560.1,3.48259869]
["bitfinex","ETHUSD",1726849203926,0.0372448,2560.2,2560.1,7.38868869]
["bitfinex","ETHUSD",1726849205365,0.0372448,2560.2,2560.1,6.90609]
["bitfinex","ETHUSD",1726849206034,0.0372448,2560.2,2560.1,11.29474279]
["bitfinex","ETHUSD",1726849207743,0.0372448,2560.2,2560.1,10.81218]
["bitfinex","ETHUSD",1726849207950,0.0372448,2560.2,2560.1,11.29487156]
["bitfinex","ETHUSD",1726849210087,0.0372448,2560.2,2560.1,7.38878156]
["bitfinex","ETHUSD",1726849210275,0.0372448,2560.2,2560.1,11.29487156]
["bitfinex","ETHUSD",1726849211859,0.0372448,2560.2,2560.1,15.20091635]
["bitfinex","ETHUSD",1726849212465,0.0372448,2560.2,2560.1,15.56118893]
["bitfinex","ETHUSD",1726849215274,0.0372448,2560.2,2560.1,19.46727893]
["bitfinex","ETHUSD",1726849215485,0.0372448,2560.2,2560.1,19.92608309]
["bitfinex","ETHUSD",1726849215698,0.0372448,2560.2,2560.1,24.9443784]
["bitfinex","ETHUSD",1726849216409,0.0372448,2560.2,2560.1,25.9677643]
["bitfinex","ETHUSD",1726849218267,0.0372448,2560.2,2560.1,24.13055459]
["bitfinex","ETHUSD",1726849218498,0.0372448,2560.2,2560.1,23.40526281]
["bitfinex","ETHUSD",1726849218703,0.0372448,2560.2,2560.1,24.97168503]
["bitfinex","ETHUSD",1726849219610,0.0372448,2560.2,2560.1,59.97168503]
["bitfinex","ETHUSD",1726849219810,0.0372448,2560.2,2560.1,60.50717165]
["bitfinex","ETHUSD",1726849220982,0.0372448,2560.2,2560.1,20.4356223]
["bitfinex","ETHUSD",1726849221215,0.0372448,2560.2,2560.1,20.04255872]
["bitfinex","ETHUSD",1726849222926,0.0372448,2560.2,2560.1,13.13646872]
["bitfinex","ETHUSD",1726849223072,0.0372448,2560.2,2560.1,12.56019211]
["bitfinex","ETHUSD",1726849223276,8.5812448,2560.2,2560.1,8.65410211]
["bitfinex","ETHUSD",1726849223477,8.5812448,2560.2,2560.1,8.29392923]
["bitfinex","ETHUSD",1726849223478,9.43936928,2560.2,2560.1,8.29392923]
["bitfinex","ETHUSD",1726849224287,8.5812448,2560.2,2560.1,4.38783923]
["bitfinex","ETHUSD",1726849224635,8.5812448,2560.2,2560.1,3.90609]
["bitfinex","ETHUSD",1726849224944,8.5812448,2560.2,2559.8,4.26687258]
["bitfinex","ETHUSD",1726849225223,8.5812448,2560.2,2559.8,4.26696258]
["bitfinex","ETHUSD",1726849225520,0.55,2560.1,2559.8,3.90648]
["bitfinex","ETHUSD",1726849225721,8.8272,2560.0,2559.9,3.9064]
["bitfinex","ETHUSD",1726849226278,8.8272,2560.0,2559.9,7.8128]
["bitfinex","ETHUSD",1726849226488,8.8272,2560.0,2559.9,10.8128]
["bitfinex","ETHUSD",1726849226708,0.0372448,2560.2,2560.1,7.81218]
["bitfinex","ETHUSD",1726849227022,0.0372448,2560.2,2560.1,10.81218]
["bitfinex","ETHUSD",1726849227210,0.0372448,2560.2,2560.1,11.29415456]
["bitfinex","ETHUSD",1726849227405,0.0372448,2560.2,2560.1,10.81218]
["bitfinex","ETHUSD",1726849228382,0.0372448,2560.2,2560.1,11.29423505]
["bitfinex","ETHUSD",1726849228926,0.0372448,2560.2,2560.1,10.81218]
["bitfinex","ETHUSD",1726849229227,0.0372448,2560.2,2560.1,11.29423505]
["bitfinex","ETHUSD",1726849229725,0.0372448,2560.2,2560.1,7.38814505]
["bitfinex","ETHUSD",1726849229726,0.92790928,2560.2,2560.1,7.38814505]
["bitfinex","ETHUSD",1726849229924,0.92790928,2560.2,2560.1,6.90609]
["bitfinex","ETHUSD",1726849230075,0.92790928,2560.2,2560.1,0.48205505]
["bitfinex","ETHUSD",1726849230278,8.6632,2560.0,2559.6,3.90685]
["bitfinex","ETHUSD",1726849230480,4.4561,2560.1,2559.7,0.48294828]
["bitfinex","ETHUSD",1726849230481,8.6632,2559.8,2559.7,0.48294828]
["bitfinex","ETHUSD",1726849230695,8.6632,2559.8,2559.6,0.48294828]
["bitfinex","ETHUSD",1726849230941,8.6632,2559.8,2559.6,0.483063]
["bitfinex","ETHUSD",1726849231244,8.6632,2559.8,2559.5,7.81392]
["bitfinex","ETHUSD",1726849231538,0.86632,2559.7,2559.6,0.48303942]
["bitfinex","ETHUSD",1726849231721,0.86632,2559.7,2559.5,3.90692]
["bitfinex","ETHUSD",1726849231925,0.86632,2559.7,2559.5,4.38995942]
["bitfinex","ETHUSD",1726849232125,0.86632,2559.7,2559.6,0.07402175]
["bitfinex","ETHUSD",1726849233040,10.10272,2559.7,2559.6,0.07402175]
["bitfinex","ETHUSD",1726849233194,0.55,2559.6,2559.3,6.9072]
["bitfinex","ETHUSD",1726849233394,10.10272,2559.7,2559.1,3.90752]
["bitfinex","ETHUSD",1726849233395,8.6864,2559.4,2559.2,0.48303942]
["bitfinex","ETHUSD",1726849233595,0.55,2559.3,2559.1,3.90752]
["bitfinex","ETHUSD",1726849234094,8.6119,2559.2,2559.0,0.48303942]
["bitfinex","ETHUSD",1726849234356,8.6119,2559.2,2558.9,3.90782]
["bitfinex","ETHUSD",1726849234503,8.6119,2559.2,2559.0,3.90765]
["bitfinex","ETHUSD",1726849234800,10.07809,2559.2,2559.1,3.90762]
["bitfinex","ETHUSD",1726849235111,10.07809,2559.2,2559.0,3.90765]
["bitfinex","ETHUSD",1726849235308,10.07809,2559.2,2559.0,7.81534]
["bitfinex","ETHUSD",1726849235641,10.07809,2559.2,2559.1,3.90762]
["bitfinex","ETHUSD",1726849235842,9.0551,2559.4,2559.3,7.81462]
["bitfinex","ETHUSD",1726849236140,9.0551,2559.4,2559.3,10.81462]
["bitfinex","ETHUSD",1726849236444,4.31477815,2560.0,2559.7,3.90659]
["bitfinex","ETHUSD",1726849236445,0.40844815,2560.0,2559.7,3.90659]
["bitfinex","ETHUSD",1726849236793,9.0551,2559.9,2559.7,3.90659]
["bitfinex","ETHUSD",1726849236999,10.00145482,2559.9,2559.7,3.90659]
["bitfinex","ETHUSD",1726849237508,9.0551,2559.9,2559.8,3.90655]
["bitfinex","ETHUSD",1726849238501,9.0551,2559.9,2559.8,3.98057558]
["bitfinex","ETHUSD",1726849239602,9.0551,2559.9,2559.8,7.88712558]
["bitfinex","ETHUSD",1726849240551,9.0551,2559.9,2559.8,0.07402558]
["bitfinex","ETHUSD",1726849240700,10.00145482,2559.9,2559.8,3.98057558]
["bitfinex","ETHUSD",1726849240903,10.00145482,2559.9,2559.8,3.90655]
["bitfinex","ETHUSD",1726849241211,10.00145482,2559.9,2559.8,0.07402558]
["bitfinex","ETHUSD",1726849241416,10.00145482,2559.9,2559.8,3.90655]
["bitfinex","ETHUSD",1726849241603,10.00145482,2559.9,2559.8,3.98011321]
["bitfinex","ETHUSD",1726849242818,10.00145482,2559.9,2559.8,0.07356321]
["bitfinex","ETHUSD",1726849243014,10.00145482,2559.9,2559.7,7.81323]
["bitfinex","ETHUSD",1726849243342,10.00145482,2559.9,2559.8,0.07356781]
["bitfinex","ETHUSD",1726849243637,10.00145482,2559.9,2559.7,7.81323]
["bitfinex","ETHUSD",1726849243843,10.00145482,2559.9,2559.8,3.98011781]
["bitfinex","ETHUSD",1726849244050,10.00145482,2559.9,2559.8,0.07356781]
["bitfinex","ETHUSD",1726849244201,10.00145482,2559.9,2559.7,3.90668]
["bitfinex","ETHUSD",1726849244549,10.00145482,2559.9,2559.8,0.07356781]
["bitfinex","ETHUSD",1726849244903,10.00145482,2559.9,2559.8,3.90655]
["bitfinex","ETHUSD",1726849245251,9.0551,2559.9,2559.8,3.98004203]
["bitfinex","ETHUSD",1726849247354,9.0551,2559.9,2559.8,0.07349203]
["bitfinex","ETHUSD",1726849247715,9.0551,2559.9,2559.7,7.81332]
["bitfinex","ETHUSD",1726849247910,9.0551,2559.9,2559.8,0.07343373]
["bitfinex","ETHUSD",1726849248357,9.0551,2559.9,2559.7,7.81326]
["bitfinex","ETHUSD",1726849248536,9.0551,2559.9,2559.8,0.07343373]
["bitfinex","ETHUSD",1726849248739,10.00145482,2559.9,2559.8,0.07343373]
["bitfinex","ETHUSD",1726849248930,10.00145482,2559.9,2559.7,3.90662]
["bitfinex","ETHUSD",1726849249130,10.00145482,2559.9,2559.8,0.07343373]
["bitfinex","ETHUSD",1726849249440,10.00145482,2559.9,2559.8,3.97998373]
["bitfinex","ETHUSD",1726849249587,10.00145482,2559.9,2559.8,3.90655]
["bitfinex","ETHUSD",1726849249797,10.00145482,2559.9,2559.8,3.97998373]
["bitfinex","ETHUSD",1726849249952,10.00145482,2559.9,2559.8,0.07343373]
["bitfinex","ETHUSD",1726849250296,10.00145482,2559.9,2559.7,3.90669]
["bitfinex","ETHUSD",1726849250476,10.00145482,2559.9,2559.8,0.07343373]
["bitfinex","ETHUSD",1726849251097,0.55,2559.6,2559.5,0.48266533]
["bitfinex","ETHUSD",1726849251391,0.55,2559.6,2559.4,6.90703]
["bitfinex","ETHUSD",1726849251603,0.55,2559.6,2559.4,7.39012149]
["bitfinex","ETHUSD",1726849251885,0.95846595,2559.6,2559.4,7.39013346]
["bitfinex","ETHUSD",1726849252185,0.95846595,2559.6,2559.4,6.90703]
["bitfinex","ETHUSD",1726849252900,0.40846595,2559.6,2559.5,8.29747748]
["bitfinex","ETHUSD",1726849253048,0.40846595,2559.6,2559.5,11.29747748]
["bitfinex","ETHUSD",1726849253466,0.40846595,2559.6,2559.5,11.37117852]
["bitfinex","ETHUSD",1726849253809,0.40846595,2559.6,2559.5,15.27818852]
["bitfinex","ETHUSD",1726849254578,0.40846595,2559.6,2559.5,14.79473104]
["bitfinex","ETHUSD",1726849254787,0.40846595,2559.6,2559.5,15.2783874]
["bitfinex","ETHUSD",1726849255017,0.40846595,2559.6,2559.5,11.3713774]
["bitfinex","ETHUSD",1726849255368,0.40846595,2559.6,2559.5,7.4643674]
["bitfinex","ETHUSD",1726849255902,5.83506595,2559.6,2559.5,4.4643674]
["bitfinex","ETHUSD",1726849256306,6.96857255,2559.6,2559.5,0.5573574]
["bitfinex","ETHUSD",1726849257170,6.96857255,2559.6,2559.5,0.55772738]
["bitfinex","ETHUSD",1726849257881,6.41857255,2559.6,2559.5,4.46472464]
["bitfinex","ETHUSD",1726849258101,5.83506595,2559.6,2559.5,4.46472464]
["bitfinex","ETHUSD",1726849259386,5.83506595,2559.6,2559.5,0.55771464]
["bitfinex","ETHUSD",1726849259571,5.83506595,2559.6,2559.5,4.46472464]
["bitfinex","ETHUSD",1726849259772,5.83506595,2559.6,2559.5,0.4840136]
["bitfinex","ETHUSD",1726849260095,6.80923754,2559.6,2559.5,4.46480441]
["bitfinex","ETHUSD",1726849260306,5.83506595,2559.6,2559.5,4.46480441]
["bitfinex","ETHUSD",1726849260508,5.83506595,2559.6,2559.5,8.37181441]
["bitfinex","ETHUSD",1726849260710,0.40846595,2559.6,2559.5,11.37181441]
["bitfinex","ETHUSD",1726849261219,0.40846595,2559.6,2559.5,14.79481081]
["bitfinex","ETHUSD",1726849261420,0.40846595,2559.6,2559.5,15.27873723]
["bitfinex","ETHUSD",1726849262080,0.40846595,2559.6,2559.5,16.24659008]
["bitfinex","ETHUSD",1726849262777,0.40846595,2559.6,2559.5,4.46471723]
["bitfinex","ETHUSD",1726849262778,5.68796595,2559.6,2559.5,4.46471723]
["bitfinex","ETHUSD",1726849262984,6.80676255,2559.6,2559.5,4.46471723]
["bitfinex","ETHUSD",1726849263410,6.3982966,2559.6,2559.5,8.37172723]
["bitfinex","ETHUSD",1726849263822,6.3982966,2559.6,2559.5,4.46471723]
["bitfinex","ETHUSD",1726849264724,6.3982966,2559.6,2559.5,5.24011938]
["bitfinex","ETHUSD",1726849265421,6.3982966,2559.6,2559.5,1.33310938]
["bitfinex","ETHUSD",1726849266022,6.3982966,2559.6,2559.5,0.55770723]
["bitfinex","ETHUSD",1726849266229,6.3982966,2559.6,2559.5,1.33318994]
["bitfinex","ETHUSD",1726849266523,6.3982966,2559.6,2559.5,0.55770723]
["bitfinex","ETHUSD",1726849267298,5.8295,2559.6,2559.5,0.55770723]
["bitfinex","ETHUSD",1726849267639,5.2795,2559.6,2559.5,8.37172723]
["bitfinex","ETHUSD",1726849267796,5.6468,2559.9,2559.7,3.90668]
["bitfinex","ETHUSD",1726849268003,5.6468,2559.9,2559.7,3.90663]
["bitfinex","ETHUSD",1726849268004,5.0968,2559.9,2559.7,3.90663]
["bitfinex","ETHUSD",1726849268273,5.0968,2559.9,2559.8,0.55573856]
["bitfinex","ETHUSD",1726849268387,5.0968,2559.9,2559.8,4.46228856]
["bitfinex","ETHUSD",1726849269939,14.01012924,2559.9,2559.8,0.55573856]
["bitfinex","ETHUSD",1726849270236,14.01012924,2559.9,2558.7,3.0]
["bitfinex","ETHUSD",1726849270237,3.90706,2559.5,2558.8,0.96902248]
["bitfinex","ETHUSD",1726849270444,3.90739,2559.3,2558.9,4.392498]
["bitfinex","ETHUSD",1726849270586,0.55,2559.2,2559.0,0.484578]
["bitfinex","ETHUSD",1726849270788,4.45731,2559.3,2559.1,0.484578]
["bitfinex","ETHUSD",1726849271132,1.5498516,2559.2,2559.1,0.06940579]
["bitfinex","ETHUSD",1726849271300,1.5498516,2559.2,2559.1,0.55397812]
["bitfinex","ETHUSD",1726849271723,10.6078216,2559.2,2559.1,0.55397812]
["bitfinex","ETHUSD",1726849271903,18.55259982,2559.2,2559.1,0.06940579]
["bitfinex","ETHUSD",1726849272106,3.90817,2558.8,2558.2,3.90896]
["bitfinex","ETHUSD",1726849272322,3.90817,2558.8,2557.6,0.63309469]
["bitfinex","ETHUSD",1726849272323,4.45858,2558.5,2558.3,0.5524276]
["bitfinex","ETHUSD",1726849272504,4.45869,2558.4,2558.3,0.06808769]
["bitfinex","ETHUSD",1726849272706,0.55,2558.2,2558.0,0.48456002]
["bitfinex","ETHUSD",1726849272940,0.55,2558.2,2557.5,0.96902248]
["bitfinex","ETHUSD",1726849272941,0.55,2558.2,2558.1,0.54605367]
["bitfinex","ETHUSD",1726849273233,0.55,2558.3,2558.1,0.06149675]
["bitfinex","ETHUSD",1726849273436,1.510925,2558.2,2558.1,0.54614006]
["bitfinex","ETHUSD",1726849273729,1.510925,2558.2,2558.1,0.06163262]
["bitfinex","ETHUSD",1726849274328,4.9531,2558.0,2557.7,3.90963]
["bitfinex","ETHUSD",1726849274833,4.9531,2558.0,2557.7,7.8193]
["bitfinex","ETHUSD",1726849275706,4.9531,2558.0,2557.7,3.90963]
["bitfinex","ETHUSD",1726849276109,4.9531,2558.0,2557.8,3.90959]
["bitfinex","ETHUSD",1726849277138,5.5995025,2558.0,2557.7,7.8193]
["bitfinex","ETHUSD",1726849277390,5.5995025,2558.0,2557.7,3.90963]
["bitfinex","ETHUSD",1726849277605,5.5995025,2558.0,2557.7,3.90966]
["bitfinex","ETHUSD",1726849277806,5.5995025,2558.0,2557.8,0.06193996]
["bitfinex","ETHUSD",1726849278214,5.5995025,2558.0,2557.7,3.90973]
["bitfinex","ETHUSD",1726849278412,0.51129783,2557.9,2557.7,3.90973]
["bitfinex","ETHUSD",1726849278594,0.51129783,2557.9,2557.6,3.90983]
["bitfinex","ETHUSD",1726849278831,0.55,2557.8,2557.5,6.91005]
["bitfinex","ETHUSD",1726849279030,0.55,2557.6,2557.2,8.34047991]
["bitfinex","ETHUSD",1726849279352,5.32487765,2557.5,2557.2,0.0372448]
["bitfinex","ETHUSD",1726849279648,5.7962,2557.3,2557.2,0.0372448]
["bitfinex","ETHUSD",1726849279817,9.70657,2557.3,2557.2,0.0372448]
["bitfinex","ETHUSD",1726849280338,5.7962,2557.3,2557.2,0.0372448]
["bitfinex","ETHUSD",1726849280726,5.2462,2557.3,2557.2,3.9477648]
["bitfinex","ETHUSD",1726849281347,5.2462,2557.3,2557.2,6.9477648]
["bitfinex","ETHUSD",1726849281549,5.77082,2557.3,2557.2,0.0372448]
["bitfinex","ETHUSD",1726849281716,6.32082,2557.3,2557.2,0.0372448]
["bitfinex","ETHUSD",1726849281913,6.39949765,2557.3,2557.2,0.0372448]
["bitfinex","ETHUSD",1726849282115,8.89536,2557.3,2557.2,0.0372448]
["bitfinex","ETHUSD",1726849282300,9.76819,2557.3,2557.2,0.0372448]
["bitfinex","ETHUSD",1726849283196,13.67856,2557.3,2557.2,0.0372448]
["bitfinex","ETHUSD",1726849283415,9.76819,2557.3,2557.2,0.0372448]
["bitfinex","ETHUSD",1726849283834,9.76819,2557.3,2557.2,0.10022279]
["bitfinex","ETHUSD",1726849284030,9.76819,2557.3,2557.2,0.0372448]
["bitfinex","ETHUSD",1726849284813,13.67856,2557.3,2557.2,0.0372448]
["bitfinex","ETHUSD",1726849285231,3.91101,2556.9,2556.4,3.9488948]
["bitfinex","ETHUSD",1726849285555,3.91075,2557.1,2556.5,0.06358873]
["bitfinex","ETHUSD",1726849285556,0.55,2556.6,2556.5,0.06358873]
["bitfinex","ETHUSD",1726849286404,4.8675,2556.9,2556.5,3.97506873]
["bitfinex","ETHUSD",1726849286643,0.55,2556.8,2556.7,3.91121]
["bitfinex","ETHUSD",1726849287104,0.55,2556.8,2556.7,0.0634142]
["bitfinex","ETHUSD",1726849287655,0.55,2556.8,2556.7,3.9747042]
["bitfinex","ETHUSD",1726849288558,0.55,2556.8,2556.7,0.0634142]
["bitfinex","ETHUSD",1726849288859,1.09175,2556.8,2556.7,0.0634142]
["bitfinex","ETHUSD",1726849289663,1.09175,2556.8,2556.4,0.0372448]
["bitfinex","ETHUSD",1726849289816,0.55,2556.8,2556.7,3.97476536]
["bitfinex","ETHUSD",1726849290159,4.8675,2556.9,2556.7,3.97476383]
["bitfinex","ETHUSD",1726849290466,4.8675,2556.9,2556.8,3.91113]
["bitfinex","ETHUSD",1726849290616,7.89462,2557.3,2556.7,3.97475383]
["bitfinex","ETHUSD",1726849290617,5.1694,2557.2,2556.9,3.91095]
["bitfinex","ETHUSD",1726849290819,5.7194,2557.2,2556.9,3.91095]
["bitfinex","ETHUSD",1726849291031,5.094,2557.4,2557.2,3.91043]
["bitfinex","ETHUSD",1726849291222,5.094,2557.4,2557.0,0.06321209]
["bitfinex","ETHUSD",1726849291223,5.094,2557.4,2557.3,7.82074]
["bitfinex","ETHUSD",1726849291472,5.094,2557.8,2557.5,3.90993]
["bitfinex","ETHUSD",1726849291623,5.094,2557.8,2557.7,3.90976]
["bitfinex","ETHUSD",1726849291824,0.40859379,2557.9,2557.8,3.9096]
["bitfinex","ETHUSD",1726849292076,0.40859379,2557.9,2557.8,7.8192]
["bitfinex","ETHUSD",1726849292365,0.40859379,2557.9,2557.8,7.88169758]
["bitfinex","ETHUSD",1726849292569,0.40859379,2557.9,2557.8,3.97209758]
["bitfinex","ETHUSD",1726849293453,0.40859379,2557.9,2557.8,3.92209758]
["bitfinex","ETHUSD",1726849294469,0.40859379,2557.9,2557.8,7.83169758]
["bitfinex","ETHUSD",1726849294885,0.40859379,2557.9,2557.8,10.83169758]
["bitfinex","ETHUSD",1726849295182,0.40859379,2557.9,2557.8,14.74129758]
["bitfinex","ETHUSD",1726849295391,7.37,2558.3,2558.2,11.72697]
["bitfinex","ETHUSD",1726849295538,7.37,2558.3,2558.2,14.72697]
["bitfinex","ETHUSD",1726849295739,7.37,2558.3,2558.2,14.78888964]
["bitfinex","ETHUSD",1726849295988,7.37,2558.3,2558.2,15.26851872]
["bitfinex","ETHUSD",1726849296196,7.37,2558.3,2558.2,15.26853915]
["bitfinex","ETHUSD",1726849296355,7.37,2558.3,2558.2,14.78888964]
["bitfinex","ETHUSD",1726849296553,7.37,2558.3,2558.2,15.26871992]
["bitfinex","ETHUSD",1726849296871,7.37,2558.3,2558.2,14.78888964]
["bitfinex","ETHUSD",1726849297266,7.37,2558.3,2558.2,15.26901639]
["bitfinex","ETHUSD",1726849298684,7.37,2559.0,2558.8,3.90798]
["bitfinex","ETHUSD",1726849298884,0.737,2558.9,2558.8,3.90798]
["bitfinex","ETHUSD",1726849299053,0.40854287,2559.2,2558.9,3.90782]
["bitfinex","ETHUSD",1726849299401,0.40854287,2559.2,2559.0,0.05917067]
["bitfinex","ETHUSD",1726849299716,0.40854287,2559.2,2559.0,3.96687067]
["bitfinex","ETHUSD",1726849299844,0.40854287,2559.2,2559.1,10.81524]
["bitfinex","ETHUSD",1726849300247,0.40854287,2559.2,2559.1,10.87246378]
["bitfinex","ETHUSD",1726849302057,0.40854287,2559.2,2559.1,6.96484378]
["bitfinex","ETHUSD",1726849302326,0.93469164,2559.2,2559.1,6.96484378]
["bitfinex","ETHUSD",1726849302688,0.40854287,2559.2,2559.1,10.87246378]
["bitfinex","ETHUSD",1726849306017,0.40854287,2559.2,2559.1,14.78008378]
["bitfinex","ETHUSD",1726849306172,0.40854287,2559.2,2559.1,18.68770378]
["bitfinex","ETHUSD",1726849306369,0.40854287,2559.2,2559.1,15.25934688]
["bitfinex","ETHUSD",1726849306571,0.0372448,2559.4,2559.3,7.81462]
["bitfinex","ETHUSD",1726849306773,0.0372448,2559.4,2559.3,14.72193]
["bitfinex","ETHUSD",1726849306997,0.0372448,2559.4,2559.3,10.86614305]
["bitfinex","ETHUSD",1726849307206,0.89141721,2559.4,2559.3,6.95883305]
["bitfinex","ETHUSD",1726849307796,0.89141721,2559.4,2559.3,10.86614305]
["bitfinex","ETHUSD",1726849309292,0.0372448,2559.4,2559.3,10.86614305]
["bitfinex","ETHUSD",1726849309889,0.0372448,2559.4,2559.3,3.05152305]
["bitfinex","ETHUSD",1726849310226,0.0372448,2559.4,2559.3,6.95883305]
["bitfinex","ETHUSD",1726849311085,0.0372448,2559.4,2559.3,0.05152305]
["bitfinex","ETHUSD",1726849311288,0.0372448,2559.4,2559.3,6.90731]
["bitfinex","ETHUSD",1726849311491,0.0372448,2559.4,2559.3,6.9497049]
["bitfinex","ETHUSD",1726849312194,0.0372448,2559.4,2559.3,0.0423949]
["bitfinex","ETHUSD",1726849312389,0.48039132,2559.4,2559.3,0.0423949]
["bitfinex","ETHUSD",1726849312588,0.48039132,2559.4,2559.1,3.90753]
["bitfinex","ETHUSD",1726849313115,0.48039132,2559.4,2559.2,0.04248198]
["bitfinex","ETHUSD",1726849313517,0.48039132,2559.4,2559.2,3.94993198]
["bitfinex","ETHUSD",1726849314026,0.48039132,2559.4,2559.2,0.04248198]
["bitfinex","ETHUSD",1726849314027,0.55,2559.3,2559.2,0.04248198]
["bitfinex","ETHUSD",1726849314321,9.97396813,2559.3,2558.8,3.90807]
["bitfinex","ETHUSD",1726849314495,3.90748,2559.2,2558.9,0.04274327]
["bitfinex","ETHUSD",1726849314695,3.90748,2559.2,2558.7,3.90821]
["bitfinex","ETHUSD",1726849314696,0.55,2559.1,2558.7,3.90821]
["bitfinex","ETHUSD",1726849314949,0.55,2559.1,2558.8,3.95088039]
["bitfinex","ETHUSD",1726849315080,0.55,2559.1,2558.8,0.04283039]
["bitfinex","ETHUSD",1726849315081,0.445748,2559.0,2558.8,0.04283039]
["bitfinex","ETHUSD",1726849315731,0.445748,2559.0,2558.8,3.04283039]
["bitfinex","ETHUSD",1726849316226,5.0849,2558.9,2558.8,0.04283039]
["bitfinex","ETHUSD",1726849316779,5.0849,2558.9,2558.6,3.90826]
["bitfinex","ETHUSD",1726849317088,5.0849,2558.9,2558.7,3.9511375]
["bitfinex","ETHUSD",1726849317290,6.0837268,2558.9,2558.7,3.9511375]
["bitfinex","ETHUSD",1726849320502,6.0837268,2558.9,2558.7,0.0429175]
["bitfinex","ETHUSD",1726849320724,6.0837268,2558.9,2558.8,3.90808]
["bitfinex","ETHUSD",1726849320904,0.445748,2559.0,2558.8,7.85899039]
["bitfinex","ETHUSD",1726849321084,0.445748,2559.0,2558.8,3.95091039]
["bitfinex","ETHUSD",1726849321285,0.445748,2559.0,2558.8,0.04283039]
["bitfinex","ETHUSD",1726849321528,0.445748,2559.0,2558.6,7.81667]
["bitfinex","ETHUSD",1726849321732,0.445748,2559.0,2558.7,0.04308527]
["bitfinex","ETHUSD",1726849322033,0.4903388,2558.9,2558.7,3.95128527]
["bitfinex","ETHUSD",1726849322207,0.89885326,2558.9,2558.8,0.48252462]
["bitfinex","ETHUSD",1726849322525,0.89885326,2558.9,2558.8,0.04299815]
["bitfinex","ETHUSD",1726849322828,0.89885326,2558.9,2558.8,0.52546103]
["bitfinex","ETHUSD",1726849324502,0.89885326,2558.9,2558.8,0.04299815]
["bitfinex","ETHUSD",1726849324701,0.89885326,2558.9,2558.8,0.52630425]
["bitfinex","ETHUSD",1726849325442,0.89885326,2558.9,2558.8,4.43438425]
["bitfinex","ETHUSD",1726849325596,0.40851446,2558.9,2558.8,4.43438425]
["bitfinex","ETHUSD",1726849326037,0.40851446,2558.9,2558.8,0.52630425]
["bitfinex","ETHUSD",1726849326539,13.76715446,2558.9,2558.8,0.04299815]
["bitfinex","ETHUSD",1726849326711,0.55,2558.6,2558.0,4.8757822]
["bitfinex","ETHUSD",1726849326896,9.85936446,2558.9,2558.6,3.90838]
["bitfinex","ETHUSD",1726849326897,1.74916074,2558.8,2558.6,3.90838]
["bitfinex","ETHUSD",1726849327141,2.29916074,2558.8,2558.7,0.52429307]
["bitfinex","ETHUSD",1726849327346,5.40131446,2558.9,2558.7,5.2057616]
["bitfinex","ETHUSD",1726849327523,5.40131446,2558.9,2558.8,0.48351468]
["bitfinex","ETHUSD",1726849327697,5.40131446,2558.9,2558.8,0.52320595]
["bitfinex","ETHUSD",1726849329437,5.40131446,2558.9,2558.8,0.03969127]
["bitfinex","ETHUSD",1726849329648,6.33220991,2558.9,2558.8,0.52303299]
["bitfinex","ETHUSD",1726849329850,6.33220991,2558.9,2558.8,0.48334172]
["bitfinex","ETHUSD",1726849330067,6.33220991,2558.9,2558.8,0.52303299]
["bitfinex","ETHUSD",1726849331171,6.88220991,2558.9,2558.8,0.03969127]
["bitfinex","ETHUSD",1726849331566,0.55,2558.8,2558.5,6.90839]
["bitfinex","ETHUSD",1726849331717,0.55,2558.8,2558.6,0.03988228]
["bitfinex","ETHUSD",1726849331917,2.01979199,2558.8,2558.6,0.52310327]
["bitfinex","ETHUSD",1726849332169,2.01979199,2558.8,2558.7,0.48322099]
["bitfinex","ETHUSD",1726849332508,2.01979199,2558.8,2558.7,0.52585866]
["bitfinex","ETHUSD",1726849335073,5.92787199,2558.8,2558.7,0.04263767]
["bitfinex","ETHUSD",1726849335400,5.92787199,2558.8,2558.4,3.0]
["bitfinex","ETHUSD",1726849335711,5.92787199,2558.8,2558.5,0.48355912]
["bitfinex","ETHUSD",1726849335712,0.55,2558.6,2558.5,0.48355912]
["bitfinex","ETHUSD",1726849337355,0.9585529,2558.6,2558.5,0.48355912]
["bitfinex","ETHUSD",1726849338454,0.9585529,2558.6,2558.5,0.48401209]
["bitfinex","ETHUSD",1726849339060,0.4085529,2558.6,2558.5,0.48401209]
["bitfinex","ETHUSD",1726849339274,0.4085529,2558.6,2558.5,5.16698259]
["bitfinex","ETHUSD",1726849340565,0.4085529,2558.6,2558.5,20.30895964]
["bitfinex","ETHUSD",1726849340761,0.4085529,2558.6,2558.5,24.13933174]
["bitfinex","ETHUSD",1726849341001,0.4085529,2558.6,2558.5,20.23079174]
["bitfinex","ETHUSD",1726849341207,7.4072448,2559.4,2559.2,3.90736]
["bitfinex","ETHUSD",1726849341375,1.26353928,2559.4,2559.3,0.48401209]
["bitfinex","ETHUSD",1726849341562,1.26353928,2559.4,2559.1,7.81515]
["bitfinex","ETHUSD",1726849341563,0.0372448,2559.4,2559.1,7.81515]
["bitfinex","ETHUSD",1726849341759,0.0372448,2559.4,2558.9,3.0]
["bitfinex","ETHUSD",1726849341760,4.35294087,2559.4,2559.3,0.48408519]
["bitfinex","ETHUSD",1726849341959,0.44576087,2559.4,2559.0,6.90773]
["bitfinex","ETHUSD",1726849342192,0.44576087,2559.4,2559.1,0.48418277]
["bitfinex","ETHUSD",1726849342426,4.35294087,2559.4,2559.2,0.48418277]
["bitfinex","ETHUSD",1726849342707,0.55,2559.0,2558.8,3.90804]
["bitfinex","ETHUSD",1726849343013,0.55,2559.0,2558.9,0.48444565]
["bitfinex","ETHUSD",1726849343666,0.55,2559.0,2558.9,0.52401626]
["bitfinex","ETHUSD",1726849344926,4.8557,2559.1,2558.9,8.33985626]
["bitfinex","ETHUSD",1726849345130,5.4057,2559.1,2559.0,0.48444565]
["bitfinex","ETHUSD",1726849345334,5.52114346,2559.1,2559.0,4.43169916]
["bitfinex","ETHUSD",1726849345485,0.55,2559.2,2559.0,4.43169916]
["bitfinex","ETHUSD",1726849345686,0.55,2559.2,2559.1,4.39206565]
["bitfinex","ETHUSD",1726849345888,5.25096087,2559.4,2559.3,3.90731]
["bitfinex","ETHUSD",1726849346116,5.25096087,2559.4,2559.3,4.43097789]
["bitfinex","ETHUSD",1726849346531,0.44576087,2559.4,2559.3,4.43097789]
["bitfinex","ETHUSD",1726849347543,0.44576087,2559.4,2559.3,8.33828789]
["bitfinex","ETHUSD",1726849348092,0.44576087,2559.4,2559.3,7.85384224]
["bitfinex","ETHUSD",1726849348431,0.44576087,2559.4,2559.3,8.33805901]
["bitfinex","ETHUSD",1726849348588,0.44576087,2559.4,2559.3,11.33805901]
["bitfinex","ETHUSD",1726849351206,0.44576087,2559.4,2559.3,10.85384224]
["bitfinex","ETHUSD",1726849351624,0.44576087,2559.4,2559.3,15.24456657]
["bitfinex","ETHUSD",1726849352441,0.0372448,2559.4,2559.3,22.43058154]
["bitfinex","ETHUSD",1726849352600,0.0372448,2559.4,2559.3,23.3974102]
["bitfinex","ETHUSD",1726849352932,0.0372448,2559.4,2559.3,27.77858469]
["bitfinex","ETHUSD",1726849353131,0.0372448,2559.4,2559.3,24.4728876]
["bitfinex","ETHUSD",1726849353319,0.0372448,2559.4,2559.3,23.50605894]
["bitfinex","ETHUSD",1726849353521,0.0372448,2559.4,2559.3,24.4728876]
["bitfinex","ETHUSD",1726849353988,0.0372448,2559.4,2559.3,23.50605894]
["bitfinex","ETHUSD",1726849354190,0.0372448,2559.4,2559.3,24.4728876]
["bitfinex","ETHUSD",1726849354412,0.0372448,2559.4,2559.3,22.4210317]
["bitfinex","ETHUSD",1726849354730,0.0372448,2559.4,2559.3,24.46802135]
["bitfinex","ETHUSD",1726849354890,0.0372448,2559.4,2559.3,28.37533135]
["bitfinex","ETHUSD",1726849355099,0.0372448,2559.4,2559.3,28.75198819]
["bitfinex","ETHUSD",1726849355300,0.0372448,2559.4,2559.3,24.49543754]
["bitfinex","ETHUSD",1726849355648,0.0372448,2559.4,2559.3,24.02157305]
["bitfinex","ETHUSD",1726849356134,0.0372448,2559.4,2559.3,24.6222371]
["bitfinex","ETHUSD",1726849357497,0.0372448,2559.4,2559.3,25.09610159]
["bitfinex","ETHUSD",1726849357705,0.0372448,2560.2,2559.3,25.09610159]
["bitfinex","ETHUSD",1726849357706,0.0372448,2560.2,2560.1,18.62436]
["bitfinex","ETHUSD",1726849357897,0.0372448,2560.2,2560.1,26.80799159]
["bitfinex","ETHUSD",1726849358358,0.0372448,2560.2,2560.1,27.76971274]
["bitfinex","ETHUSD",1726849358703,0.0372448,2560.2,2560.1,27.29584825]
["bitfinex","ETHUSD",1726849359500,0.0372448,2560.2,2560.1,22.4280371]
["bitfinex","ETHUSD",1726849359934,0.0372448,2560.2,2560.1,26.3341271]
["bitfinex","ETHUSD",1726849360243,0.0372448,2560.2,2560.1,22.4280371]
["bitfinex","ETHUSD",1726849360633,0.0372448,2560.2,2560.1,26.3341271]
["bitfinex","ETHUSD",1726849361246,0.0372448,2560.2,2560.1,25.85326653]
["bitfinex","ETHUSD",1726849361448,0.0372448,2560.2,2560.1,26.33261668]
["bitfinex","ETHUSD",1726849362314,0.0372448,2560.2,2560.1,22.42652668]
["bitfinex","ETHUSD",1726849363642,0.0372448,2560.2,2560.1,26.33261668]
["bitfinex","ETHUSD",1726849364005,0.0372448,2560.2,2560.1,22.42652668]
["bitfinex","ETHUSD",1726849364205,0.0372448,2560.2,2560.1,26.33261668]
["bitfinex","ETHUSD",1726849364431,0.0372448,2560.2,2560.1,22.42652668]
["bitfinex","ETHUSD",1726849364648,0.0372448,2560.2,2560.1,25.85326653]
["bitfinex","ETHUSD",1726849364924,0.40828874,2560.8,2560.7,22.5259]
["bitfinex","ETHUSD",1726849365226,0.0372448,2561.0,2560.9,22.52435]
["bitfinex","ETHUSD",1726849365426,0.0372448,2561.0,2560.9,23.0029663]
["bitfinex","ETHUSD",1726849365638,0.0372448,2561.0,2560.9,23.05361313]
["bitfinex","ETHUSD",1726849366311,0.0372448,2561.0,2560.9,26.3323181]
["bitfinex","ETHUSD",1726849367859,0.0372448,2561.0,2560.9,25.8537018]
["bitfinex","ETHUSD",1726849368147,0.0372448,2561.0,2560.9,26.33105048]
["bitfinex","ETHUSD",1726849368332,0.0372448,2561.7,2561.6,15.61524]
["bitfinex","ETHUSD",1726849368546,0.0372448,2561.7,2561.6,21.89394497]
["bitfinex","ETHUSD",1726849368711,0.0372448,2561.7,2561.6,21.94369749]
["bitfinex","ETHUSD",1726849369305,20.0,2562.0,2561.6,26.79835477]
["bitfinex","ETHUSD",1726849369558,20.0,2562.0,2561.9,25.79545497]
["bitfinex","ETHUSD",1726849369708,20.0,2562.0,2561.9,26.32661919]
["bitfinex","ETHUSD",1726849369709,19.6396208,2562.0,2561.9,26.32661919]
["bitfinex","ETHUSD",1726849369905,18.0775742,2562.0,2561.9,27.35048368]
["bitfinex","ETHUSD",1726849370175,17.4295542,2562.0,2561.9,63.30386575]
["bitfinex","ETHUSD",1726849370354,17.4295542,2562.0,2561.9,66.58257072]
["bitfinex","ETHUSD",1726849370645,0.40804341,2562.8,2562.7,11.70639]
["bitfinex","ETHUSD",1726849370864,0.40804341,2562.8,2562.7,17.98509497]
["bitfinex","ETHUSD",1726849371010,0.40804341,2562.8,2562.7,14.75943535]
["bitfinex","ETHUSD",1726849371950,0.40804341,2562.8,2562.7,10.85730535]
["bitfinex","ETHUSD",1726849372308,0.038319,2562.9,2562.8,10.80396]
["bitfinex","ETHUSD",1726849372712,0.038319,2562.9,2562.8,10.85687508]
["bitfinex","ETHUSD",1726849373145,0.038319,2562.9,2562.8,14.75885508]
["bitfinex","ETHUSD",1726849373343,0.038319,2562.9,2562.8,18.66083508]
["bitfinex","ETHUSD",1726849373660,0.038319,2562.9,2562.8,14.75885508]
["bitfinex","ETHUSD",1726849374347,0.038319,2562.9,2562.8,22.48750708]
["bitfinex","ETHUSD",1726849374673,0.038319,2562.9,2562.8,26.38948708]
["bitfinex","ETHUSD",1726849374810,0.038319,2562.9,2562.8,30.76670267]
["bitfinex","ETHUSD",1726849375010,0.038319,2562.9,2562.8,31.24056716]
["bitfinex","ETHUSD",1726849375763,0.038319,2562.9,2562.8,30.76670267]
["bitfinex","ETHUSD",1726849375942,0.038319,2562.9,2562.8,31.24056716]
["bitfinex","ETHUSD",1726849376309,0.038319,2562.9,2562.8,32.74015751]
["bitfinex","ETHUSD",1726849377172,0.40789523,2563.8,2563.7,18.60244]
["bitfinex","ETHUSD",1726849377474,0.40789523,2563.8,2563.7,30.360378]
["bitfinex","ETHUSD",1726849377820,0.0494066,2563.9,2563.8,14.70138]
["bitfinex","ETHUSD",1726849378256,0.0494066,2563.9,2563.8,18.60184]
["bitfinex","ETHUSD",1726849378416,0.0494066,2563.9,2563.8,14.70138]
["bitfinex","ETHUSD",1726849379373,0.0494066,2563.9,2563.8,18.60184]
["bitfinex","ETHUSD",1726849379655,0.0494066,2563.9,2563.8,32.477043]
["bitfinex","ETHUSD",1726849379863,0.0494066,2563.9,2563.8,27.606141]
["bitfinex","ETHUSD",1726849380368,0.0494066,2563.9,2563.8,31.506601]
["bitfinex","ETHUSD",1726849380519,0.0494066,2563.9,2563.8,36.35501035]
["bitfinex","ETHUSD",1726849380715,0.0494066,2563.9,2563.8,71.35487657]
["bitfinex","ETHUSD",1726849380969,0.0494066,2563.9,2563.8,72.3025878]
["bitfinex","ETHUSD",1726849381481,0.0494066,2563.9,2563.8,71.82872331]
["bitfinex","ETHUSD",1726849381832,0.0494066,2564.9,2564.8,14.69679]
["bitfinex","ETHUSD",1726849382533,0.0494066,2564.9,2564.8,16.8942]
["bitfinex","ETHUSD",1726849382729,0.0494066,2564.9,2564.8,10.79786]
["bitfinex","ETHUSD",1726849382980,0.0494066,2564.9,2564.8,16.8942]
["bitfinex","ETHUSD",1726849384379,0.0494066,2564.9,2564.8,14.69679]
["bitfinex","ETHUSD",1726849384681,0.0494066,2564.9,2564.8,17.19910086]
["bitfinex","ETHUSD",1726849384885,0.0494066,2564.9,2564.8,21.09803086]
["bitfinex","ETHUSD",1726849385332,0.0494066,2564.9,2564.8,25.67065559]
["bitfinex","ETHUSD",1726849385532,0.0494066,2564.9,2564.8,30.50989006]
["bitfinex","ETHUSD",1726849385844,0.0494066,2564.9,2564.8,25.62247262]
["bitfinex","ETHUSD",1726849386049,0.0494066,2564.9,2564.8,25.12065559]
["bitfinex","ETHUSD",1726849386732,0.0494066,2564.9,2564.8,29.01958559]
["bitfinex","ETHUSD",1726849386933,0.0494066,2564.9,2564.8,25.12065559]
["bitfinex","ETHUSD",1726849387132,0.0494066,2564.9,2564.8,29.01958559]
["bitfinex","ETHUSD",1726849387634,0.0494066,2564.9,2564.8,25.12065559]
["bitfinex","ETHUSD",1726849388167,0.0494066,2564.9,2564.8,29.01958559]
["bitfinex","ETHUSD",1726849388533,0.0494066,2564.9,2564.8,30.06734858]
["bitfinex","ETHUSD",1726849388741,0.0494066,2564.9,2564.8,30.53969653]
["bitfinex","ETHUSD",1726849388959,225.95682262,2565.7,2565.6,15.59088]
["bitfinex","ETHUSD",1726849389180,225.95682262,2565.7,2565.6,22.61350473]
["bitfinex","ETHUSD",1726849389389,225.95682262,2565.7,2565.6,67.76319271]
["bitfinex","ETHUSD",1726849389605,225.95682262,2565.7,2565.6,42.43062473]
["bitfinex","ETHUSD",1726849389752,225.95682262,2565.7,2565.6,27.97260396]
["bitfinex","ETHUSD",1726849389956,225.95682262,2565.7,2565.6,19.29430871]
["bitfinex","ETHUSD",1726849390182,225.95682262,2565.7,2565.6,18.82241]
["bitfinex","ETHUSD",1726849390565,225.95682262,2565.7,2565.6,14.69316]
["bitfinex","ETHUSD",1726849391097,225.95682262,2565.7,2565.6,59.6844]
["bitfinex","ETHUSD",1726849391295,225.95682262,2565.7,2565.6,51.72223]
["bitfinex","ETHUSD",1726849391604,225.95682262,2565.7,2565.6,55.61995]
["bitfinex","ETHUSD",1726849392096,225.95682262,2565.7,2565.6,51.92581454]
["bitfinex","ETHUSD",1726849392281,225.95682262,2565.7,2565.6,47.55447]
["bitfinex","ETHUSD",1726849394102,225.95682262,2565.7,2565.6,48.0273538]
["bitfinex","ETHUSD",1726849394857,225.95682262,2565.7,2565.6,51.9250738]
["bitfinex","ETHUSD",1726849395114,225.85682262,2565.7,2565.6,51.9250738]
["bitfinex","ETHUSD",1726849396391,225.25228832,2565.7,2565.6,52.00219]
["bitfinex","ETHUSD",1726849396577,215.3162655,2565.7,2565.6,52.92271385]
["bitfinex","ETHUSD",1726849396898,215.3162655,2565.7,2565.6,57.29353396]
["bitfinex","ETHUSD",1726849396899,208.14954787,2565.7,2565.6,57.29353396]
["bitfinex","ETHUSD",1726849397502,201.27999425,2565.7,2565.6,65.30825396]
["bitfinex","ETHUSD",1726849397710,200.08652425,2565.7,2565.6,57.29353396]
["bitfinex","ETHUSD",1726849398060,200.08652425,2565.7,2565.6,92.29353396]
["bitfinex","ETHUSD",1726849399208,199.24147029,2565.7,2565.6,104.30825396]
["bitfinex","ETHUSD",1726849399422,189.58341431,2565.7,2565.6,100.19125396]
["bitfinex","ETHUSD",1726849399561,189.58341431,2565.7,2565.6,96.29353396]
["bitfinex","ETHUSD",1726849400213,189.58341431,2565.7,2565.6,95.79171693]
["bitfinex","ETHUSD",1726849400365,189.58341431,2565.7,2565.6,95.24171693]
["bitfinex","ETHUSD",1726849400548,189.58341431,2565.7,2565.6,95.72887171]
["bitfinex","ETHUSD",1726849401118,189.58341431,2565.7,2565.6,91.72887171]
["bitfinex","ETHUSD",1726849401556,189.58341431,2565.7,2565.6,92.27887171]
["bitfinex","ETHUSD",1726849401765,189.58341431,2565.7,2565.6,63.31528171]
["bitfinex","ETHUSD",1726849401766,189.36817405,2565.7,2565.6,63.31528171]
["bitfinex","ETHUSD",1726849402066,189.36817405,2565.7,2565.6,113.81528171]
["bitfinex","ETHUSD",1726849402765,189.36817405,2565.7,2565.6,117.34657489]
["bitfinex","ETHUSD",1726849403069,189.36817405,2565.7,2565.6,113.44885489]
["bitfinex","ETHUSD",1726849403252,187.75042397,2565.7,2565.6,121.44512693]
["bitfinex","ETHUSD",1726849403428,187.75042397,2565.7,2565.6,112.96170011]
["bitfinex","ETHUSD",1726849403823,187.75042397,2565.7,2565.6,117.32812693]
["bitfinex","ETHUSD",1726849404026,187.75042397,2565.7,2565.6,118.57428349]
["bitfinex","ETHUSD",1726849404230,187.75042397,2565.7,2565.6,114.67656349]
["bitfinex","ETHUSD",1726849404431,187.75042397,2565.7,2565.6,110.18940871]
["bitfinex","ETHUSD",1726849404627,187.54509282,2565.7,2565.6,114.57428349]
["bitfinex","ETHUSD",1726849405151,166.29920629,2565.7,2565.6,123.06339999]
["bitfinex","ETHUSD",1726849405339,151.22023126,2565.7,2565.6,121.28079762]
["bitfinex","ETHUSD",1726849405538,97.46613372,2565.7,2565.6,80.12588266]
["bitfinex","ETHUSD",1726849405873,85.43149372,2565.7,2565.6,76.10325793]
["bitfinex","ETHUSD",1726849406044,75.51685372,2565.7,2565.6,96.97181904]
["bitfinex","ETHUSD",1726849406244,63.48221372,2565.7,2565.6,98.1389047]
["bitfinex","ETHUSD",1726849406444,44.74489372,2565.7,2565.6,94.05750669]
["bitfinex","ETHUSD",1726849406650,36.95025372,2565.7,2565.6,94.05750669]
["bitfinex","ETHUSD",1726849406956,18.89829372,2565.7,2565.6,94.05750669]
["bitfinex","ETHUSD",1726849407271,15.00085372,2565.7,2565.6,94.05750669]
["bitfinex","ETHUSD",1726849407470,11.10341372,2565.7,2565.6,94.05750669]
["bitfinex","ETHUSD",1726849407777,7.20597372,2565.7,2565.6,94.05953053]
["bitfinex","ETHUSD",1726849407992,3.30853372,2565.7,2565.6,92.06931763]
["bitfinex","ETHUSD",1726849408129,0.0494066,2566.0,2565.9,7.79452]
["bitfinex","ETHUSD",1726849408457,0.0494066,2566.0,2565.9,47.10782071]
["bitfinex","ETHUSD",1726849408774,4.1651836,2566.1,2566.0,16.98196585]
["bitfinex","ETHUSD",1726849408977,4.1651836,2566.1,2566.0,38.81751535]
["bitfinex","ETHUSD",1726849409480,4.1651836,2566.1,2566.0,41.81751535]
["bitfinex","ETHUSD",1726849409830,4.1651836,2566.1,2566.0,42.36751535]
["bitfinex","ETHUSD",1726849410078,4.1651836,2566.1,2566.0,36.5268795]
["bitfinex","ETHUSD",1726849410379,4.1651836,2566.1,2566.0,32.6297695]
["bitfinex","ETHUSD",1726849410548,4.1651836,2566.1,2566.0,33.5268795]
["bitfinex","ETHUSD",1726849410744,4.1651836,2566.1,2566.0,29.6297695]
["bitfinex","ETHUSD",1726849411736,4.1651836,2566.1,2566.0,36.5268795]
["bitfinex","ETHUSD",1726849412446,4.1651836,2566.1,2566.0,40.9739895]
["bitfinex","ETHUSD",1726849412665,4.1651836,2566.1,2566.0,40.27358682]
["bitfinex","ETHUSD",1726849412837,4.1651836,2566.1,2566.0,45.34321466]
["bitfinex","ETHUSD",1726849413183,5.55,2566.4,2566.3,3.89666]
["bitfinex","ETHUSD",1726849413330,5.55,2566.4,2566.3,23.56670246]
["bitfinex","ETHUSD",1726849413527,5.55,2566.4,2566.3,44.23314246]
["bitfinex","ETHUSD",1726849413979,5.55,2566.4,2566.3,44.98349197]
["bitfinex","ETHUSD",1726849414779,5.55,2566.4,2566.3,79.98349197]
["bitfinex","ETHUSD",1726849414930,5.55,2566.4,2566.3,80.45219879]
["bitfinex","ETHUSD",1726849415131,5.55,2566.4,2566.3,84.34885879]
["bitfinex","ETHUSD",1726849415374,5.55,2566.4,2566.3,85.25034448]
["bitfinex","ETHUSD",1726849416373,5.55,2566.4,2566.3,89.25034448]
["bitfinex","ETHUSD",1726849417233,4.75,2566.4,2566.3,89.25034448]
["bitfinex","ETHUSD",1726849417429,0.0319725,2566.9,2566.8,7.4459]
["bitfinex","ETHUSD",1726849417648,0.0319725,2566.9,2566.8,41.08455197]
["bitfinex","ETHUSD",1726849417848,0.0319725,2566.9,2566.8,48.87635197]
["bitfinex","ETHUSD",1726849418249,9.03241953,2567.1,2567.0,3.89559]
["bitfinex","ETHUSD",1726849418585,10.83261847,2567.8,2567.7,15.23359]
["bitfinex","ETHUSD",1726849418780,9.95567847,2567.8,2567.7,15.85610784]
["bitfinex","ETHUSD",1726849419190,4.41014506,2567.8,2567.7,15.85610784]
["bitfinex","ETHUSD",1726849419376,0.39464694,2567.8,2567.7,76.07254784]
["bitfinex","ETHUSD",1726849420085,0.39464694,2567.8,2567.7,75.52254784]
["bitfinex","ETHUSD",1726849420686,0.39464694,2567.8,2567.7,28.73348784]
["bitfinex","ETHUSD",1726849420887,0.39464694,2567.8,2567.7,6.31296461]
["bitfinex","ETHUSD",1726849420888,5.10334694,2567.8,2567.7,6.31296461]
["bitfinex","ETHUSD",1726849421037,5.71427553,2567.8,2567.7,5.72021884]
["bitfinex","ETHUSD",1726849421243,5.71427553,2567.8,2567.7,3.20901284]
["bitfinex","ETHUSD",1726849421438,5.71427553,2567.8,2567.7,2.036495]
["bitfinex","ETHUSD",1726849421671,5.71427553,2567.8,2567.7,1.17031726]
["bitfinex","ETHUSD",1726849421869,5.10334694,2567.8,2567.7,20.52860483]
["bitfinex","ETHUSD",1726849422068,5.10334694,2567.8,2567.7,24.42313483]
["bitfinex","ETHUSD",1726849422342,5.10334694,2567.8,2567.7,6.56827083]
["bitfinex","ETHUSD",1726849422544,5.10334694,2567.8,2567.7,3.81249883]
["bitfinex","ETHUSD",1726849422800,5.71427553,2567.8,2567.7,6.21939726]
["bitfinex","ETHUSD",1726849423090,5.10334694,2567.8,2567.7,6.21939726]
["bitfinex","ETHUSD",1726849423443,5.10334694,2567.8,2567.6,0.59310157]
["bitfinex","ETHUSD",1726849423643,5.10334694,2567.8,2567.5,0.59310157]
["bitfinex","ETHUSD",1726849423985,5.10334694,2567.8,2567.2,3.0]
["bitfinex","ETHUSD",1726849423986,5.10334694,2567.8,2567.4,0.59310157]
["bitfinex","ETHUSD",1726849424170,5.10334694,2567.8,2567.3,0.59310157]
["bitfinex","ETHUSD",1726849424376,5.71427553,2567.8,2567.3,0.59310157]
["bitfinex","ETHUSD",1726849424561,5.1981,2567.7,2567.3,0.59310157]
["bitfinex","ETHUSD",1726849424961,5.1981,2567.7,2567.2,3.59310157]
["bitfinex","ETHUSD",1726849425291,5.1981,2567.7,2567.2,7.48835157]
["bitfinex","ETHUSD",1726849425498,5.1981,2567.7,2567.2,3.0]
["bitfinex","ETHUSD",1726849425646,5.1981,2567.7,2567.5,3.0]
["bitfinex","ETHUSD",1726849425979,5.1981,2567.7,2567.6,18.27126679]
["bitfinex","ETHUSD",1726849426342,5.1981,2567.7,2567.6,18.30849708]
["bitfinex","ETHUSD",1726849426597,5.1981,2567.7,2567.6,21.608607]
["bitfinex","ETHUSD",1726849427142,0.39464694,2567.8,2567.7,6.89453]
["bitfinex","ETHUSD",1726849427343,0.39464694,2567.8,2567.7,29.94917645]
["bitfinex","ETHUSD",1726849428296,0.39464694,2567.8,2567.7,33.30095]
["bitfinex","ETHUSD",1726849429302,0.39464694,2567.8,2567.7,73.28823645]
["bitfinex","ETHUSD",1726849430089,0.39464694,2567.8,2567.7,72.74548]
["bitfinex","ETHUSD",1726849430446,0.39464694,2567.8,2567.7,68.85095]
["bitfinex","ETHUSD",1726849430741,0.39464694,2567.8,2567.7,68.30095]
["bitfinex","ETHUSD",1726849431144,0.39464694,2567.8,2567.7,73.28823645]
["bitfinex","ETHUSD",1726849432959,0.32886739,2567.8,2567.7,77.18276645]
["bitfinex","ETHUSD",1726849433177,44.4,2568.5,2568.3,3.89362]
["bitfinex","ETHUSD",1726849433377,44.4,2568.5,2568.3,23.84016152]
["bitfinex","ETHUSD",1726849433644,44.4,2568.5,2568.3,42.45752152]
["bitfinex","ETHUSD",1726849433851,44.4,2568.5,2568.3,38.56390152]
["bitfinex","ETHUSD",1726849434104,44.4,2568.5,2568.3,37.85611413]
["bitfinex","ETHUSD",1726849434252,44.4,2568.5,2568.3,73.56389787]
["bitfinex","ETHUSD",1726849434647,44.4,2568.5,2568.3,54.94653787]
["bitfinex","ETHUSD",1726849434882,44.4,2568.5,2568.3,73.56389787]
["bitfinex","ETHUSD",1726849435587,44.4,2568.5,2568.3,74.00568877]
["bitfinex","ETHUSD",1726849435793,44.4,2568.5,2568.3,72.85611413]
["bitfinex","ETHUSD",1726849435947,44.4,2568.5,2568.3,74.00523749]
["bitfinex","ETHUSD",1726849436349,44.4,2568.5,2568.3,73.45523749]
["bitfinex","ETHUSD",1726849437180,44.4,2568.5,2568.3,38.45523749]
["bitfinex","ETHUSD",1726849437861,44.4,2568.5,2568.3,30.55372336]
["bitfinex","ETHUSD",1726849438285,44.4,2568.5,2568.3,34.44734336]
["bitfinex","ETHUSD",1726849438996,44.4,2568.5,2568.3,34.44661723]
["bitfinex","ETHUSD",1726849439696,44.4,2568.5,2568.3,27.55299723]
["bitfinex","ETHUSD",1726849439897,44.4,2568.5,2568.3,23.65937723]
["bitfinex","ETHUSD",1726849440251,44.4,2568.5,2568.3,19.76575723]
["bitfinex","ETHUSD",1726849440561,44.4,2568.5,2568.3,27.55377057]
["bitfinex","ETHUSD",1726849441267,44.4,2568.5,2568.3,26.4046]
["bitfinex","ETHUSD",1726849441582,61.7526,2568.4,2568.3,22.76652764]
["bitfinex","ETHUSD",1726849441995,60.64079528,2568.4,2567.8,0.5927516]
["bitfinex","ETHUSD",1726849442295,60.64079528,2568.4,2566.6,2.78111154]
["bitfinex","ETHUSD",1726849442296,5.1857,2568.3,2567.4,0.5927516]
["bitfinex","ETHUSD",1726849442508,5.1857,2568.3,2567.3,3.89513]
["bitfinex","ETHUSD",1726849442796,5.1857,2568.3,2567.4,3.89496]
["bitfinex","ETHUSD",1726849442947,5.1857,2568.3,2567.3,0.5927516]
["bitfinex","ETHUSD",1726849443149,5.1857,2568.1,2567.6,3.89459]
["bitfinex","ETHUSD",1726849443392,5.1857,2568.1,2567.3,0.5927516]
["bitfinex","ETHUSD",1726849443691,5.1857,2568.1,2567.7,3.89438]
["bitfinex","ETHUSD",1726849443898,3.63500842,2568.1,2567.8,14.344641]
["bitfinex","ETHUSD",1726849444197,3.63500842,2568.1,2567.9,3.89412]
["bitfinex","ETHUSD",1726849444407,3.63500842,2568.1,2568.0,5.883774]
["bitfinex","ETHUSD",1726849444706,3.63500842,2568.1,2568.0,4.565009]
["bitfinex","ETHUSD",1726849444855,3.63500842,2568.1,2568.0,11.459089]
["bitfinex","ETHUSD",1726849445057,3.63500842,2568.1,2568.0,15.353169]
["bitfinex","ETHUSD",1726849445319,56.61,2568.4,2568.2,3.89362]
["bitfinex","ETHUSD",1726849445617,56.61,2568.4,2568.3,3.0]
["bitfinex","ETHUSD",1726849445773,56.61,2568.4,2568.3,8.921269]
["bitfinex","ETHUSD",1726849445976,56.61,2568.4,2567.2,1.30513522]
["bitfinex","ETHUSD",1726849445977,60.64079528,2568.4,2568.0,3.0]
["bitfinex","ETHUSD",1726849446319,60.64079528,2568.4,2568.0,6.89407]
["bitfinex","ETHUSD",1726849446676,60.64079528,2568.4,2568.0,3.0]
["bitfinex","ETHUSD",1726849446873,5.3119,2568.3,2568.2,3.0]
["bitfinex","ETHUSD",1726849447077,5.3119,2568.3,2568.2,3.89377]
["bitfinex","ETHUSD",1726849447332,5.3119,2568.3,2568.1,3.0]
["bitfinex","ETHUSD",1726849447511,5.3119,2568.3,2568.2,3.89377]
["bitfinex","ETHUSD",1726849447677,5.3119,2568.3,2568.2,9.84839]
["bitfinex","ETHUSD",1726849448821,5.3119,2568.3,2568.2,13.74216]
["bitfinex","ETHUSD",1726849449031,5.3119,2568.3,2568.2,9.84839]
["bitfinex","ETHUSD",1726849449412,56.61,2568.4,2568.3,14.68086]
["bitfinex","ETHUSD",1726849449735,56.61,2568.4,2568.3,33.29822]
["bitfinex","ETHUSD",1726849451392,56.61,2568.4,2568.3,37.30611413]
["bitfinex","ETHUSD",1726849451737,56.61,2568.4,2568.3,41.69252239]
["bitfinex","ETHUSD",1726849451943,56.61,2568.4,2568.3,37.79890239]
["bitfinex","ETHUSD",1726849452147,56.61,2568.4,2568.3,38.49543681]
["bitfinex","ETHUSD",1726849452883,56.61,2568.4,2568.3,73.49543681]
["bitfinex","ETHUSD",1726849454177,56.61,2568.4,2568.3,90.79096676]
["bitfinex","ETHUSD",1726849454361,56.61,2568.4,2568.3,92.03031137]
["bitfinex","ETHUSD",1726849454933,44.86934168,2568.4,2568.3,92.03031137]
["bitfinex","ETHUSD",1726849455129,44.86934168,2568.4,2568.3,93.94743176]
["bitfinex","ETHUSD",1726849455362,44.86934168,2568.4,2568.3,96.33749359]
["bitfinex","ETHUSD",1726849455584,44.86934168,2568.4,2568.3,100.33749359]
["bitfinex","ETHUSD",1726849455875,44.86934168,2568.4,2568.3,106.72123102]
["bitfinex","ETHUSD",1726849456087,44.86934168,2568.4,2568.3,109.50960518]
["bitfinex","ETHUSD",1726849456390,35.29632167,2568.4,2568.3,101.318298]
["bitfinex","ETHUSD",1726849456681,35.29632167,2568.4,2568.3,91.228905]
["bitfinex","ETHUSD",1726849456682,21.73811111,2568.4,2568.3,91.228905]
["bitfinex","ETHUSD",1726849457033,21.73811111,2568.4,2568.3,87.93513802]
["bitfinex","ETHUSD",1726849457464,15.52548286,2568.4,2568.3,87.93513802]
["bitfinex","ETHUSD",1726849457875,15.52548286,2568.4,2568.3,79.40176125]
["bitfinex","ETHUSD",1726849458036,15.52548286,2568.4,2568.3,79.90611673]
["bitfinex","ETHUSD",1726849458434,11.93047849,2568.4,2568.3,82.69374657]
["bitfinex","ETHUSD",1726849458783,11.93047849,2568.4,2568.3,79.90611673]
["bitfinex","ETHUSD",1726849458939,11.93047849,2568.4,2568.3,82.69407383]
["bitfinex","ETHUSD",1726849459136,11.93047849,2568.4,2568.3,79.40169803]
["bitfinex","ETHUSD",1726849459337,11.93047849,2568.4,2568.3,78.85894158]
["bitfinex","ETHUSD",1726849460279,11.93047849,2568.4,2568.3,79.40169803]
["bitfinex","ETHUSD",1726849460515,11.93047849,2568.4,2568.3,78.77514563]
["bitfinex","ETHUSD",1726849460722,11.93047849,2568.4,2568.3,82.17363215]
["bitfinex","ETHUSD",1726849461228,30.03118938,2568.5,2568.4,20.66384341]
["bitfinex","ETHUSD",1726849461397,30.03118938,2568.5,2568.4,87.99537266]
["bitfinex","ETHUSD",1726849461583,30.03118938,2568.5,2568.4,90.37128993]
["bitfinex","ETHUSD",1726849461977,30.03118938,2568.5,2568.4,120.74987123]
["bitfinex","ETHUSD",1726849462620,30.03118938,2568.5,2568.4,116.85640123]
["bitfinex","ETHUSD",1726849462787,30.03118938,2568.5,2568.4,119.10127674]
["bitfinex","ETHUSD",1726849462987,30.03118938,2568.5,2568.4,115.10127674]
["bitfinex","ETHUSD",1726849463327,30.03118938,2568.5,2568.4,111.54955163]
["bitfinex","ETHUSD",1726849463471,30.03118938,2568.5,2568.4,109.28308602]
["bitfinex","ETHUSD",1726849463677,30.03118938,2568.5,2568.4,104.07388]
["bitfinex","ETHUSD",1726849463924,30.03118938,2568.5,2568.4,98.90596561]
["bitfinex","ETHUSD",1726849464073,30.03118938,2568.5,2568.4,65.38079213]
["bitfinex","ETHUSD",1726849464272,30.03118938,2568.5,2568.4,26.48732213]
["bitfinex","ETHUSD",1726849464528,30.03118938,2568.5,2568.4,25.36716613]
["bitfinex","ETHUSD",1726849464835,30.03118938,2568.5,2568.4,21.47369613]
["bitfinex","ETHUSD",1726849465132,30.03118938,2568.5,2568.4,7.73321022]
["bitfinex","ETHUSD",1726849465284,30.03118938,2568.5,2568.4,6.618203]
["bitfinex","ETHUSD",1726849465789,9.307,2568.4,2568.0,5.00894722]
["bitfinex","ETHUSD",1726849466118,9.307,2568.4,2568.0,3.89394]
["bitfinex","ETHUSD",1726849466428,9.307,2568.4,2568.1,9.915431]
["bitfinex","ETHUSD",1726849466636,9.307,2568.4,2568.2,9.057175]
["bitfinex","ETHUSD",1726849466915,9.307,2568.4,2568.3,6.483027]
["bitfinex","ETHUSD",1726849467281,9.307,2568.4,2568.3,3.0]
["bitfinex","ETHUSD",1726849467478,9.307,2568.4,2568.3,31.745054]
["bitfinex","ETHUSD",1726849467679,9.307,2568.4,2568.3,12.43528393]
["bitfinex","ETHUSD",1726849467879,9.307,2568.4,2568.3,9.00033193]
["bitfinex","ETHUSD",1726849468422,9.307,2568.4,2568.2,3.0]
["bitfinex","ETHUSD",1726849468635,9.307,2568.4,2568.1,0.42884893]
["bitfinex","ETHUSD",1726849468636,9.307,2568.4,2568.1,3.0]
["bitfinex","ETHUSD",1726849468927,9.307,2568.4,2567.8,5.00997552]
["bitfinex","ETHUSD",1726849469159,9.307,2568.4,2567.8,3.89428]
["bitfinex","ETHUSD",1726849469584,10.2542657,2568.4,2567.8,3.89428]
["bitfinex","ETHUSD",1726849470096,9.307,2568.4,2568.0,3.89397]
["bitfinex","ETHUSD",1726849470293,9.307,2568.4,2568.0,3.0]
["bitfinex","ETHUSD",1726849470499,9.307,2568.4,2567.9,3.54275645]
["bitfinex","ETHUSD",1726849470721,9.307,2568.4,2567.9,7.43689645]
["bitfinex","ETHUSD",1726849471097,9.307,2568.4,2567.9,7.8662006]
["bitfinex","ETHUSD",1726849471299,9.307,2568.4,2568.0,3.89407]
["bitfinex","ETHUSD",1726849471516,9.307,2568.4,2567.9,3.9720606]
["bitfinex","ETHUSD",1726849471517,9.307,2568.4,2568.1,3.0]
["bitfinex","ETHUSD",1726849471687,9.3241452,2568.4,2567.9,7.43690645]
["bitfinex","ETHUSD",1726849472087,9.3241452,2568.4,2567.9,3.9720606]
["bitfinex","ETHUSD",1726849472282,9.3241452,2568.4,2567.9,3.42930415]
["bitfinex","ETHUSD",1726849472489,9.1512,2568.3,2567.9,3.0]
["bitfinex","ETHUSD",1726849473226,9.1512,2568.3,2567.9,6.89422]
["bitfinex","ETHUSD",1726849473585,9.1683452,2568.3,2567.7,0.42951034]
["bitfinex","ETHUSD",1726849473831,9.1683452,2568.3,2567.2,3.8952]
["bitfinex","ETHUSD",1726849474030,9.1683452,2568.3,2567.3,4.39963979]
["bitfinex","ETHUSD",1726849474229,9.8853,2568.1,2567.4,3.89491]
["bitfinex","ETHUSD",1726849474429,9.8853,2568.1,2567.3,4.39963979]
["bitfinex","ETHUSD",1726849474630,9.9024452,2568.1,2567.4,3.89486]
["bitfinex","ETHUSD",1726849474789,9.9024452,2568.1,2567.5,3.89483]
["bitfinex","ETHUSD",1726849474988,9.9024452,2568.1,2567.4,6.89498]
["bitfinex","ETHUSD",1726849475792,9.9024452,2568.1,2567.5,3.89483]
["bitfinex","ETHUSD",1726849476118,9.9024452,2568.1,2567.8,3.0]
["bitfinex","ETHUSD",1726849476316,9.9024452,2568.1,2568.0,10.78816]
["bitfinex","ETHUSD",1726849476491,9.9024452,2568.1,2568.0,32.10901424]
["bitfinex","ETHUSD",1726849476827,9.9024452,2568.1,2568.0,32.31292424]
["bitfinex","ETHUSD",1726849477135,9.9024452,2568.1,2568.0,11.98729773]
["bitfinex","ETHUSD",1726849477316,9.9024452,2568.1,2567.8,3.89427]
["bitfinex","ETHUSD",1726849477317,9.9024452,2568.1,2567.9,3.0]
["bitfinex","ETHUSD",1726849477485,9.9024452,2568.1,2567.9,6.514385]
["bitfinex","ETHUSD",1726849477688,9.9024452,2568.1,2567.9,3.0]
["bitfinex","ETHUSD",1726849477892,9.9024452,2568.1,2568.0,10.78816]
["bitfinex","ETHUSD",1726849478090,9.9024452,2568.1,2568.0,6.89408]
["bitfinex","ETHUSD",1726849478322,9.9024452,2568.1,2568.0,3.0]
["bitfinex","ETHUSD",1726849478900,9.9024452,2568.1,2567.8,6.89432]
["bitfinex","ETHUSD",1726849479307,9.9024452,2568.1,2567.8,3.42923675]
["bitfinex","ETHUSD",1726849479511,9.9024452,2568.1,2567.8,3.0]
["bitfinex","ETHUSD",1726849479723,9.9024452,2568.1,2568.0,6.89408]
["bitfinex","ETHUSD",1726849479930,9.9024452,2568.1,2568.0,11.97907]
["bitfinex","ETHUSD",1726849480304,9.9024452,2568.1,2568.0,15.87315]
["bitfinex","ETHUSD",1726849480942,9.9024452,2568.1,2568.0,11.97907]
["bitfinex","ETHUSD",1726849482126,9.9024452,2568.1,2568.0,8.08499]
["bitfinex","ETHUSD",1726849484307,9.9024452,2568.1,2568.0,11.97907]
["bitfinex","ETHUSD",1726849484508,9.9024452,2568.1,2568.0,8.08499]
["bitfinex","ETHUSD",1726849484723,9.9024452,2568.1,2568.0,11.97907]
["bitfinex","ETHUSD",1726849484920,9.9024452,2568.1,2568.0,15.87315]
["bitfinex","ETHUSD",1726849485550,9.9024452,2568.1,2568.0,11.97907]
["bitfinex","ETHUSD",1726849485702,9.9024452,2568.1,2568.0,8.08499]
["bitfinex","ETHUSD",1726849486568,9.9024452,2568.1,2568.0,11.97907]
["bitfinex","ETHUSD",1726849489048,9.9024452,2568.1,2568.0,15.87315]
["bitfinex","ETHUSD",1726849490617,9.9024452,2568.1,2568.0,11.97907]
["bitfinex","ETHUSD",1726849492240,0.0171452,2568.1,2568.0,15.87315]
["bitfinex","ETHUSD",1726849493045,0.0171452,2568.1,2568.0,16.5595794]
["bitfinex","ETHUSD",1726849493753,0.0171452,2568.1,2568.0,15.87315]
["bitfinex","ETHUSD",1726849493950,0.0171452,2568.1,2568.0,24.35132711]
["bitfinex","ETHUSD",1726849494270,30.03118938,2568.5,2568.4,14.68041]
["bitfinex","ETHUSD",1726849494478,30.03118938,2568.5,2568.4,65.87042711]
["bitfinex","ETHUSD",1726849494630,30.03118938,2568.5,2568.4,69.76389711]
["bitfinex","ETHUSD",1726849494830,30.03118938,2568.5,2568.4,70.8184869]
["bitfinex","ETHUSD",1726849495263,30.03118938,2568.5,2568.4,24.2119569]
["bitfinex","ETHUSD",1726849495478,20.97878161,2568.5,2568.4,75.14885431]
["bitfinex","ETHUSD",1726849495835,20.97878161,2568.5,2568.4,77.0521053]
["bitfinex","ETHUSD",1726849496543,18.29053106,2568.5,2568.4,77.556524]
["bitfinex","ETHUSD",1726849496728,18.29053106,2568.5,2568.4,76.25531315]
["bitfinex","ETHUSD",1726849497155,18.29053106,2568.5,2568.4,75.54822194]
["bitfinex","ETHUSD",1726849497377,18.29053106,2568.5,2568.4,70.19895202]
["bitfinex","ETHUSD",1726849497579,18.29053106,2568.5,2568.4,70.70354181]
["bitfinex","ETHUSD",1726849497878,18.29053106,2568.5,2568.4,109.19895202]
["bitfinex","ETHUSD",1726849498262,18.29053106,2568.5,2568.4,113.09242202]
["bitfinex","ETHUSD",1726849498436,11.90922864,2568.5,2568.4,113.09242202]
["bitfinex","ETHUSD",1726849498787,11.90922864,2568.5,2568.4,114.14701181]
["bitfinex","ETHUSD",1726849498952,6.56701794,2568.5,2568.4,117.04318374]
["bitfinex","ETHUSD",1726849499133,6.56701794,2568.5,2568.4,115.94016271]
["bitfinex","ETHUSD",1726849499334,3.71009322,2568.5,2568.4,119.83255908]
["bitfinex","ETHUSD",1726849499872,3.71009322,2568.5,2568.4,122.6280738]
["bitfinex","ETHUSD",1726849500290,3.71009322,2568.5,2568.4,118.72753733]
["bitfinex","ETHUSD",1726849500584,3.71009322,2568.5,2568.4,114.93008059]
["bitfinex","ETHUSD",1726849501383,7.77,2569.4,2568.5,19.4666]
["bitfinex","ETHUSD",1726849501682,7.77,2569.4,2568.5,98.86308713]
["bitfinex","ETHUSD",1726849501683,38.90810021,2568.6,2568.5,98.86308713]
["bitfinex","ETHUSD",1726849501905,16.70759618,2568.6,2568.5,91.75576216]
["bitfinex","ETHUSD",1726849502196,7.77,2569.4,2568.9,30.47326]
["bitfinex","ETHUSD",1726849502197,21.07620904,2569.0,2568.9,30.47326]
["bitfinex","ETHUSD",1726849502408,21.07620904,2569.0,2568.9,100.57351715]
["bitfinex","ETHUSD",1726849502549,21.07620904,2569.0,2568.9,100.90370979]
["bitfinex","ETHUSD",1726849502755,21.07620904,2569.0,2568.9,103.2128847]
["bitfinex","ETHUSD",1726849502978,21.07620904,2569.0,2568.9,137.62087428]
["bitfinex","ETHUSD",1726849503195,21.07620904,2569.0,2568.9,136.35486645]
["bitfinex","ETHUSD",1726849503494,21.07620904,2569.0,2568.9,136.35348761]
["bitfinex","ETHUSD",1726849503800,21.07620904,2569.0,2568.9,134.1206285]
["bitfinex","ETHUSD",1726849503964,21.07620904,2569.0,2568.9,136.90361377]
["bitfinex","ETHUSD",1726849504291,20.60018185,2569.0,2568.9,135.4522438]
["bitfinex","ETHUSD",1726849504606,20.60018185,2569.0,2568.9,135.95683359]
["bitfinex","ETHUSD",1726849505456,20.60018185,2569.0,2568.9,135.28171371]
["bitfinex","ETHUSD",1726849505657,20.60018185,2569.0,2568.9,136.50577319]
["bitfinex","ETHUSD",1726849507279,20.60018185,2569.0,2568.9,134.1195681]
["bitfinex","ETHUSD",1726849507591,20.60018185,2569.0,2568.9,133.61497831]
["bitfinex","ETHUSD",1726849507755,20.60018185,2569.0,2568.9,133.61474524]
["bitfinex","ETHUSD",1726849508295,11.53062888,2569.0,2568.9,136.55287345]
["bitfinex","ETHUSD",1726849508591,11.53062888,2569.0,2568.9,133.49284195]
["bitfinex","ETHUSD",1726849508813,11.53062888,2569.0,2568.9,134.1664404]
["bitfinex","ETHUSD",1726849509097,11.53062888,2569.0,2568.9,83.66644306]
["bitfinex","ETHUSD",1726849509301,11.53062888,2569.0,2568.9,137.05054306]
["bitfinex","ETHUSD",1726849510573,11.53062888,2569.0,2568.9,118.13194265]
["bitfinex","ETHUSD",1726849511196,11.53062888,2569.0,2568.9,118.67051994]
["bitfinex","ETHUSD",1726849511701,2.46107591,2569.0,2568.9,119.22244306]
["bitfinex","ETHUSD",1726849511889,1.46107591,2569.0,2568.9,122.55673608]
["bitfinex","ETHUSD",1726849512074,7.77,2569.4,2569.3,23.90266]
["bitfinex","ETHUSD",1726849512279,0.40491855,2569.4,2569.3,65.36559496]
["bitfinex","ETHUSD",1726849512465,0.40491855,2569.4,2569.3,113.9840504]
["bitfinex","ETHUSD",1726849513489,0.40491855,2569.4,2569.3,118.1010504]
["bitfinex","ETHUSD",1726849513799,0.40491855,2569.4,2569.3,153.1010504]
["bitfinex","ETHUSD",1726849513999,0.40491855,2569.4,2569.3,158.47978429]
["bitfinex","ETHUSD",1726849514864,9.58,2570.5,2570.4,11.67132]
["bitfinex","ETHUSD",1726849514865,9.23097344,2570.5,2570.4,11.67132]
["bitfinex","ETHUSD",1726849515176,9.23097344,2570.5,2570.4,69.56176]
["bitfinex","ETHUSD",1726849515368,9.23097344,2570.5,2570.4,70.23547891]
["bitfinex","ETHUSD",1726849515914,9.23097344,2570.5,2570.4,56.03772191]
["bitfinex","ETHUSD",1726849516204,9.23097344,2570.5,2570.4,42.407276]
["bitfinex","ETHUSD",1726849516985,0.0008,2570.7,2570.6,11.67042]
["bitfinex","ETHUSD",1726849517188,0.0008,2570.7,2570.6,26.981684]
["bitfinex","ETHUSD",1726849517508,0.0008,2570.7,2570.6,18.914583]
["bitfinex","ETHUSD",1726849517909,9.3539,2570.7,2570.6,22.804723]
["bitfinex","ETHUSD",1726849519702,9.3539,2570.7,2570.6,18.914583]
["bitfinex","ETHUSD",1726849520776,9.3539,2570.7,2570.6,17.48447]
["bitfinex","ETHUSD",1726849521273,10.29393852,2570.7,2570.6,3.89014]
["bitfinex","ETHUSD",1726849521476,10.29393852,2570.7,2570.5,3.89028]
["bitfinex","ETHUSD",1726849522023,10.29393852,2570.7,2569.9,3.89119]
["bitfinex","ETHUSD",1726849522024,9.7161,2570.6,2569.9,3.89119]
["bitfinex","ETHUSD",1726849522220,9.7161,2570.6,2569.9,3.89112]
["bitfinex","ETHUSD",1726849522539,9.9385,2570.4,2570.1,3.89081]
["bitfinex","ETHUSD",1726849522817,9.9385,2570.4,2570.3,3.89059]
["bitfinex","ETHUSD",1726849523025,9.9385,2570.4,2570.1,3.89081]
["bitfinex","ETHUSD",1726849523175,9.9385,2570.4,2570.1,3.8908]
["bitfinex","ETHUSD",1726849523515,9.9385,2570.4,2569.9,3.8911]
["bitfinex","ETHUSD",1726849523516,9.9385,2570.4,2570.0,3.0]
["bitfinex","ETHUSD",1726849523727,9.3245,2570.2,2570.0,3.0]
["bitfinex","ETHUSD",1726849524390,9.3245,2570.2,2569.9,3.0]
["bitfinex","ETHUSD",1726849524717,9.3245,2570.2,2569.9,6.89112]
["bitfinex","ETHUSD",1726849524919,9.3245,2570.2,2569.8,3.89124]
["bitfinex","ETHUSD",1726849525083,9.3245,2570.2,2569.7,3.89139]
["bitfinex","ETHUSD",1726849525285,9.9666,2570.0,2569.8,8.27078645]
["bitfinex","ETHUSD",1726849525518,9.9666,2570.0,2569.8,4.37951645]
["bitfinex","ETHUSD",1726849525734,9.9666,2570.0,2569.6,3.89164]
["bitfinex","ETHUSD",1726849525883,9.9666,2570.0,2569.5,3.89178]
["bitfinex","ETHUSD",1726849526086,9.9666,2570.0,2569.4,3.89181]
["bitfinex","ETHUSD",1726849526315,11.056505,2569.9,2569.5,3.89179]
["bitfinex","ETHUSD",1726849526531,11.056505,2569.9,2569.5,7.7835]
["bitfinex","ETHUSD",1726849526834,9.9666,2569.9,2569.7,3.0]
["bitfinex","ETHUSD",1726849527507,9.9666,2569.9,2569.5,6.89175]
["bitfinex","ETHUSD",1726849527709,9.9666,2569.9,2569.7,3.0]
["bitfinex","ETHUSD",1726849527932,9.9666,2569.9,2569.5,3.0]
["bitfinex","ETHUSD",1726849528132,10.96326,2569.9,2569.5,3.0]
["bitfinex","ETHUSD",1726849528298,10.96326,2569.9,2569.8,6.89135]
["bitfinex","ETHUSD",1726849528299,9.9666,2569.9,2569.8,6.89135]
["bitfinex","ETHUSD",1726849528543,9.9666,2569.9,2569.8,10.948328]
["bitfinex","ETHUSD",1726849528827,9.9666,2569.9,2569.8,11.43658445]
["bitfinex","ETHUSD",1726849529495,9.9666,2569.9,2569.8,6.89135]
["bitfinex","ETHUSD",1726849530035,9.9666,2569.9,2569.8,3.0]
["bitfinex","ETHUSD",1726849532041,9.9666,2569.9,2569.8,6.89135]
["bitfinex","ETHUSD",1726849532395,9.9666,2569.9,2569.8,3.0]
["bitfinex","ETHUSD",1726849532931,9.9666,2569.9,2569.8,6.89135]
["bitfinex","ETHUSD",1726849533116,9.9666,2569.9,2569.8,3.0]
["bitfinex","ETHUSD",1726849533806,9.9666,2569.9,2569.8,6.89135]
["bitfinex","ETHUSD",1726849536138,9.9666,2569.9,2569.8,3.0]
["bitfinex","ETHUSD",1726849537127,9.9666,2569.9,2569.7,3.89138]
["bitfinex","ETHUSD",1726849537128,9.9666,2569.9,2569.7,3.89143]
["bitfinex","ETHUSD",1726849537297,9.9666,2569.9,2569.8,6.89135]
["bitfinex","ETHUSD",1726849537498,10.96458531,2569.9,2569.4,1.3555871]
["bitfinex","ETHUSD",1726849537705,10.96458531,2569.9,2569.4,4.5696896]
["bitfinex","ETHUSD",1726849537918,9.9666,2569.9,2569.5,3.89174]
["bitfinex","ETHUSD",1726849538152,9.9666,2569.9,2569.7,3.89148]
["bitfinex","ETHUSD",1726849538311,9.9666,2569.9,2569.6,3.89164]
["bitfinex","ETHUSD",1726849538829,9.9666,2569.9,2569.6,3.0]
["bitfinex","ETHUSD",1726849539199,9.9666,2569.9,2569.6,6.89151]
["bitfinex","ETHUSD",1726849539413,9.9666,2569.9,2569.8,6.89135]
["bitfinex","ETHUSD",1726849539620,9.9666,2569.9,2569.8,3.0]
["bitfinex","ETHUSD",1726849539848,9.9666,2569.9,2569.8,6.89135]
["bitfinex","ETHUSD",1726849540450,9.9666,2569.9,2569.7,3.0]
["bitfinex","ETHUSD",1726849540693,10.96458531,2569.9,2569.3,3.89199]
["bitfinex","ETHUSD",1726849540878,10.96458531,2569.9,2569.4,3.0]
["bitfinex","ETHUSD",1726849542635,10.96458531,2569.9,2569.5,3.89179]
["bitfinex","ETHUSD",1726849542957,10.96458531,2569.9,2569.4,6.89193]
["bitfinex","ETHUSD",1726849543257,9.5097,2569.7,2569.4,6.89193]
["bitfinex","ETHUSD",1726849543454,9.5097,2569.7,2569.5,3.89179]
["bitfinex","ETHUSD",1726849543753,9.5097,2569.7,2569.4,3.0]
["bitfinex","ETHUSD",1726849544052,9.5097,2569.7,2569.4,6.89193]
["bitfinex","ETHUSD",1726849544361,9.5097,2569.7,2569.5,3.89171]
["bitfinex","ETHUSD",1726849544594,9.5097,2569.7,2569.4,6.89187]
["bitfinex","ETHUSD",1726849544718,9.5097,2569.7,2569.4,3.0]
["bitfinex","ETHUSD",1726849544919,9.5097,2569.7,2569.3,3.0]
["bitfinex","ETHUSD",1726849545113,10.46067,2569.7,2569.3,3.0]
["bitfinex","ETHUSD",1726849545700,9.5761,2569.5,2569.2,0.3559395]
["bitfinex","ETHUSD",1726849545817,10.1261,2569.3,2569.2,0.3559395]
["bitfinex","ETHUSD",1726849546163,0.55,2569.2,2569.0,0.5695032]
["bitfinex","ETHUSD",1726849546320,10.1261,2569.1,2569.0,0.5695032]
["bitfinex","ETHUSD",1726849546642,0.55,2569.0,2568.3,0.48825645]
["bitfinex","ETHUSD",1726849546847,9.5761,2568.6,2567.7,4.31744106]
["bitfinex","ETHUSD",1726849547031,0.07867765,2568.5,2567.8,3.89428]
["bitfinex","ETHUSD",1726849547230,9.5761,2568.4,2567.8,3.89436]
["bitfinex","ETHUSD",1726849547459,9.5761,2568.4,2567.8,0.48825645]
["bitfinex","ETHUSD",1726849547618,9.5761,2568.4,2567.9,3.8942]
["bitfinex","ETHUSD",1726849547813,10.53371,2568.4,2567.9,3.8942]
["bitfinex","ETHUSD",1726849548069,10.53371,2568.4,2568.1,3.89392]
["bitfinex","ETHUSD",1726849548263,9.5761,2568.4,2568.2,3.89364]
["bitfinex","ETHUSD",1726849548464,9.5761,2568.4,2568.2,3.48825645]
["bitfinex","ETHUSD",1726849548818,9.5761,2568.4,2568.2,0.48825645]
["bitfinex","ETHUSD",1726849549015,9.5761,2568.4,2568.0,3.42318844]
["bitfinex","ETHUSD",1726849549563,9.5761,2568.4,2568.0,3.48825645]
["bitfinex","ETHUSD",1726849549737,9.5761,2568.4,2568.0,0.48825645]
["bitfinex","ETHUSD",1726849550133,9.5761,2568.4,2567.8,3.0]
["bitfinex","ETHUSD",1726849550332,9.5761,2568.4,2568.3,0.004]
["bitfinex","ETHUSD",1726849551208,10.53371,2568.4,2568.3,0.004]
["bitfinex","ETHUSD",1726849556367,9.5761,2568.4,2568.3,0.004]
["bitfinex","ETHUSD",1726849556984,10.1261,2568.4,2568.3,0.004]
["bitfinex","ETHUSD",1726849557169,0.55,2567.8,2567.5,0.0296926]
["bitfinex","ETHUSD",1726849557517,9.73377765,2567.7,2567.5,0.0296926]
["bitfinex","ETHUSD",1726849557815,3.89401,2568.1,2567.5,0.0296926]
["bitfinex","ETHUSD",1726849557816,10.2051,2567.6,2567.5,0.0296926]
["bitfinex","ETHUSD",1726849562626,14.47545146,2567.6,2567.5,0.0296926]
["bitfinex","ETHUSD",1726849563418,11.22561,2567.6,2567.5,0.0296926]
["bitfinex","ETHUSD",1726849564153,10.2051,2567.6,2567.5,0.0296926]
["bitfinex","ETHUSD",1726849567694,10.2051,2567.6,2567.5,3.0296926]
["bitfinex","ETHUSD",1726849568025,10.2051,2567.6,2567.5,3.0328926]
["bitfinex","ETHUSD",1726849568545,10.2051,2567.6,2567.5,0.0328926]
["bitfinex","ETHUSD",1726849572869,13.45494146,2567.6,2567.5,0.0328926]
["bitfinex","ETHUSD",1726849573032,14.80043561,2567.6,2567.5,0.0328926]
["bitfinex","ETHUSD",1726849573767,14.80043561,2567.6,2566.8,3.0]
["bitfinex","ETHUSD",1726849573768,9.8032,2567.4,2566.8,3.0]
["bitfinex","ETHUSD",1726849573973,9.2532,2567.3,2566.8,3.0]
["bitfinex","ETHUSD",1726849574265,9.2532,2567.1,2566.8,3.0]
["bitfinex","ETHUSD",1726849574471,0.55,2567.0,2566.6,0.0429457]
["bitfinex","ETHUSD",1726849574620,3.24984146,2567.2,2566.6,0.0429457]
["bitfinex","ETHUSD",1726849574621,0.55,2566.8,2566.6,0.0429457]
["bitfinex","ETHUSD",1726849576061,0.55,2566.8,2566.6,3.0429457]
["bitfinex","ETHUSD",1726849576472,0.55,2566.8,2566.6,6.9391457]
["bitfinex","ETHUSD",1726849577126,0.55,2566.8,2566.6,10.8352457]
["bitfinex","ETHUSD",1726849577370,0.55,2566.8,2566.6,6.9390457]
["bitfinex","ETHUSD",1726849578187,9.96217765,2566.7,2566.6,0.0429457]
["bitfinex","ETHUSD",1726849578473,3.79984146,2566.7,2566.6,0.0429457]
["bitfinex","ETHUSD",1726849578635,13.68334146,2566.7,2566.6,0.0429457]
["bitfinex","ETHUSD",1726849579471,17.57939146,2566.7,2566.6,0.0429457]
["bitfinex","ETHUSD",1726849579656,15.83088161,2566.7,2566.6,0.0429457]
["bitfinex","ETHUSD",1726849579862,19.72693161,2566.7,2566.6,0.0429457]
["bitfinex","ETHUSD",1726849580584,19.72693161,2566.7,2565.7,0.0429457]
["bitfinex","ETHUSD",1726849580585,3.79984146,2566.1,2565.7,0.0429457]
["bitfinex","ETHUSD",1726849580748,0.55,2565.9,2565.7,0.0429457]
["bitfinex","ETHUSD",1726849580948,0.55,2565.9,2565.7,3.9405157]
["bitfinex","ETHUSD",1726849581151,0.55,2565.9,2565.7,0.0429457]
["bitfinex","ETHUSD",1726849581471,0.07867765,2565.8,2565.7,0.0429457]
["bitfinex","ETHUSD",1726849581784,10.3258,2565.8,2565.7,0.0429457]
["bitfinex","ETHUSD",1726849582072,11.35838,2565.8,2565.7,0.0429457]
["bitfinex","ETHUSD",1726849582977,10.3258,2565.8,2565.7,0.0429457]
["bitfinex","ETHUSD",1726849583536,10.3258,2565.8,2565.7,3.0429457]
["bitfinex","ETHUSD",1726849584351,10.3258,2565.8,2565.7,6.9405157]
["bitfinex","ETHUSD",1726849584564,9.999,2566.1,2565.7,3.29278716]
["bitfinex","ETHUSD",1726849584750,17.369,2566.4,2565.9,6.89725]
["bitfinex","ETHUSD",1726849585278,17.369,2566.4,2566.2,3.89676]
["bitfinex","ETHUSD",1726849585487,3.65724159,2567.1,2566.3,6.89666]
["bitfinex","ETHUSD",1726849585488,9.9137,2566.9,2566.3,6.89666]
["bitfinex","ETHUSD",1726849585812,9.9137,2566.9,2566.4,6.89649]
["bitfinex","ETHUSD",1726849585984,9.9137,2566.9,2566.4,3.0]
["bitfinex","ETHUSD",1726849586142,10.90507,2566.9,2566.4,3.0]
["bitfinex","ETHUSD",1726849586484,10.90507,2566.9,2566.2,6.89679]
["bitfinex","ETHUSD",1726849587390,9.9137,2566.7,2566.2,3.0]
["bitfinex","ETHUSD",1726849587553,0.55,2566.6,2566.2,3.0]
["bitfinex","ETHUSD",1726849588668,0.55,2566.6,2566.2,6.89679]
["bitfinex","ETHUSD",1726849588983,0.55,2566.6,2566.4,3.89648]
["bitfinex","ETHUSD",1726849589185,0.55,2566.7,2566.6,6.8962]
["bitfinex","ETHUSD",1726849589692,9.9137,2566.9,2566.7,3.0]
["bitfinex","ETHUSD",1726849589848,9.9137,2566.9,2566.6,3.0]
["bitfinex","ETHUSD",1726849590570,9.9137,2566.9,2566.5,3.0]
["bitfinex","ETHUSD",1726849590880,0.55,2566.8,2566.5,3.0]
["bitfinex","ETHUSD",1726849591096,0.55,2566.8,2566.4,6.89649]
["bitfinex","ETHUSD",1726849591277,9.4689,2566.7,2566.3,3.89664]
["bitfinex","ETHUSD",1726849591448,0.55,2566.6,2566.4,3.0]
["bitfinex","ETHUSD",1726849591850,0.55,2566.6,2566.2,3.89679]
["bitfinex","ETHUSD",1726849592067,0.55,2566.4,2566.0,3.89704]
["bitfinex","ETHUSD",1726849592294,0.55,2566.4,2565.8,13.19241]
["bitfinex","ETHUSD",1726849592295,0.55,2566.4,2565.8,9.2951]
["bitfinex","ETHUSD",1726849592582,0.55,2566.4,2566.0,3.89703]
["bitfinex","ETHUSD",1726849592789,0.55,2566.4,2566.1,3.89687]
["bitfinex","ETHUSD",1726849593144,0.55,2566.4,2566.0,3.9200066]
["bitfinex","ETHUSD",1726849593348,0.55,2566.4,2566.1,3.0]
["bitfinex","ETHUSD",1726849593653,0.55,2566.4,2566.1,0.0229066]
["bitfinex","ETHUSD",1726849593854,0.55,2566.2,2566.1,0.0229066]
["bitfinex","ETHUSD",1726849595446,9.2553,2566.2,2566.1,0.0229066]
["bitfinex","ETHUSD",1726849595650,9.8053,2566.2,2566.1,0.0229066]
["bitfinex","ETHUSD",1726849599159,11.26584,2566.9,2566.1,0.0229066]
["bitfinex","ETHUSD",1726849599160,10.162,2566.8,2566.1,0.0229066]
["bitfinex","ETHUSD",1726849599717,10.162,2566.8,2566.1,3.0229066]
["bitfinex","ETHUSD",1726849599920,0.55,2566.4,2566.1,0.0229066]
["bitfinex","ETHUSD",1726849601277,0.55,2566.2,2566.1,0.0229066]
["bitfinex","ETHUSD",1726849603216,9.824,2566.2,2566.1,0.0229066]
["bitfinex","ETHUSD",1726849603420,17.52065146,2566.2,2566.1,0.0229066]
["bitfinex","ETHUSD",1726849603619,15.76556261,2566.2,2566.1,0.0229066]
["bitfinex","ETHUSD",1726849604475,19.66237261,2566.2,2566.1,0.0229066]
["bitfinex","ETHUSD",1726849604681,23.55918261,2566.2,2566.1,0.0229066]
["bitfinex","ETHUSD",1726849605926,23.55918261,2566.2,2565.4,0.0376787]
["bitfinex","ETHUSD",1726849605927,7.79574,2565.5,2565.4,0.0376787]
["bitfinex","ETHUSD",1726849606079,7.79574,2565.5,2564.6,0.0376787]
["bitfinex","ETHUSD",1726849606080,0.55,2565.1,2564.6,0.0376787]
["bitfinex","ETHUSD",1726849606387,0.55,2564.9,2564.6,0.0376787]
["bitfinex","ETHUSD",1726849608930,0.55,2564.9,2564.7,3.89902]
["bitfinex","ETHUSD",1726849609490,0.55,2564.9,2564.6,3.0376787]
["bitfinex","ETHUSD",1726849609806,0.55,2564.9,2564.6,6.9369087]
["bitfinex","ETHUSD",1726849610691,0.55,2564.9,2564.7,3.89899]
["bitfinex","ETHUSD",1726849611027,9.0671,2565.3,2565.0,3.89855]
["bitfinex","ETHUSD",1726849611229,9.0671,2565.3,2565.1,3.0]
["bitfinex","ETHUSD",1726849611447,1.763764,2565.5,2565.1,3.0]
["bitfinex","ETHUSD",1726849611929,1.763764,2565.5,2565.0,3.89855]
["bitfinex","ETHUSD",1726849611930,9.9625,2565.3,2564.7,3.0]
["bitfinex","ETHUSD",1726849612097,9.9625,2565.3,2564.9,3.0]
["bitfinex","ETHUSD",1726849612287,0.55,2565.2,2564.7,3.89906]
["bitfinex","ETHUSD",1726849612492,0.55,2565.2,2564.8,3.0]
["bitfinex","ETHUSD",1726849613134,0.55,2565.2,2564.8,6.89891]
["bitfinex","ETHUSD",1726849613636,9.9625,2565.8,2565.1,3.89834]
["bitfinex","ETHUSD",1726849613788,11.089237,2565.8,2565.2,6.89829]
["bitfinex","ETHUSD",1726849614724,11.089237,2565.8,2565.2,3.0]
["bitfinex","ETHUSD",1726849615017,0.55,2565.7,2565.2,6.89831]
["bitfinex","ETHUSD",1726849615408,0.55,2565.7,2565.3,3.89813]
["bitfinex","ETHUSD",1726849615610,0.55,2565.7,2565.2,6.89831]
["bitfinex","ETHUSD",1726849615806,2.4509237,2565.7,2565.2,6.89831]
["bitfinex","ETHUSD",1726849616043,2.4509237,2565.7,2565.1,3.0]
["bitfinex","ETHUSD",1726849616545,2.4509237,2565.7,2565.0,3.0]
["bitfinex","ETHUSD",1726849616546,0.55,2565.5,2565.0,3.0]
["bitfinex","ETHUSD",1726849616866,0.55,2565.3,2565.0,3.0]
["bitfinex","ETHUSD",1726849617021,1.61042,2565.3,2565.0,3.0]
["bitfinex","ETHUSD",1726849617209,1.61042,2565.3,2564.6,0.0376787]
["bitfinex","ETHUSD",1726849617210,0.07867765,2565.2,2564.6,0.0376787]
["bitfinex","ETHUSD",1726849617410,0.55,2565.1,2564.6,0.0376787]
["bitfinex","ETHUSD",1726849618153,0.55,2565.1,2564.7,3.89907]
["bitfinex","ETHUSD",1726849618312,0.55,2565.1,2564.7,3.89902]
["bitfinex","ETHUSD",1726849619024,1.55542,2565.1,2564.6,3.0376787]
["bitfinex","ETHUSD",1726849620450,0.55,2564.9,2564.6,0.0376787]
["bitfinex","ETHUSD",1726849620663,3.79984146,2564.9,2564.6,0.0376787]
["bitfinex","ETHUSD",1726849622150,0.55,2564.9,2564.7,3.89905]
["bitfinex","ETHUSD",1726849622319,0.55,2564.9,2564.8,3.89893]
["bitfinex","ETHUSD",1726849622520,9.1633,2565.2,2564.9,3.89877]
["bitfinex","ETHUSD",1726849622758,9.1633,2565.2,2564.9,3.89864]
["bitfinex","ETHUSD",1726849622923,9.1633,2565.2,2565.0,3.89856]
["bitfinex","ETHUSD",1726849623438,12.41314146,2565.5,2565.0,3.89856]
["bitfinex","ETHUSD",1726849623641,1.97831415,2565.4,2565.0,3.89856]
["bitfinex","ETHUSD",1726849623812,1.97831415,2565.4,2565.0,3.89862]
["bitfinex","ETHUSD",1726849624123,0.55,2565.3,2564.9,6.89877]
["bitfinex","ETHUSD",1726849624656,0.55,2565.3,2564.9,6.89878]
["bitfinex","ETHUSD",1726849624853,0.55,2565.3,2564.9,3.0]
["bitfinex","ETHUSD",1726849625062,2.04414556,2565.3,2564.9,3.0]
["bitfinex","ETHUSD",1726849626048,2.04414556,2565.3,2564.9,6.89877]
["bitfinex","ETHUSD",1726849626558,2.04414556,2565.3,2564.9,3.0]
["bitfinex","ETHUSD",1726849626929,0.55,2565.1,2564.7,6.89906]
["bitfinex","ETHUSD",1726849627513,12.56914146,2565.0,2564.6,3.0376787]
["bitfinex","ETHUSD",1726849627743,0.55,2564.9,2564.6,0.0376787]
["bitfinex","ETHUSD",1726849627951,0.55,2564.9,2564.7,3.0]
["bitfinex","ETHUSD",1726849629455,0.55,2564.9,2564.6,0.0376787]
["bitfinex","ETHUSD",1726849633269,0.55,2564.7,2564.6,0.0376787]
["bitfinex","ETHUSD",1726849634251,0.55,2564.7,2564.6,0.46614645]
["bitfinex","ETHUSD",1726849634538,1.55882,2564.7,2564.6,0.0376787]
["bitfinex","ETHUSD",1726849634733,1.55882,2564.7,2564.6,0.46614645]
["bitfinex","ETHUSD",1726849634936,18.24596146,2564.7,2564.4,0.42846775]
["bitfinex","ETHUSD",1726849635137,1.31191415,2565.0,2564.1,0.42846775]
["bitfinex","ETHUSD",1726849635138,13.33804146,2564.5,2564.1,0.42846775]
["bitfinex","ETHUSD",1726849635335,13.33804146,2564.5,2563.9,4.32875775]
["bitfinex","ETHUSD",1726849635544,13.33804146,2564.5,2563.7,0.6855484]
["bitfinex","ETHUSD",1726849635545,13.33804146,2564.5,2564.0,0.42846775]
["bitfinex","ETHUSD",1726849635752,7.69931146,2564.5,2563.9,0.42846775]
["bitfinex","ETHUSD",1726849635938,0.55,2564.3,2564.0,0.42846775]
["bitfinex","ETHUSD",1726849636161,0.55,2564.3,2563.9,0.42900243]
["bitfinex","ETHUSD",1726849636162,13.07874146,2564.2,2563.9,0.42900243]
["bitfinex","ETHUSD",1726849636374,10.3789,2563.9,2563.7,0.42897058]
["bitfinex","ETHUSD",1726849636536,10.3789,2563.9,2563.1,13.8323526]
["bitfinex","ETHUSD",1726849637048,10.3789,2563.9,2563.1,9.2444787]
["bitfinex","ETHUSD",1726849637049,14.2792,2563.9,2563.1,9.2444787]
["bitfinex","ETHUSD",1726849637252,10.3789,2563.9,2563.1,13.1459887]
["bitfinex","ETHUSD",1726849637467,12.13179715,2563.9,2563.1,0.0376787]
["bitfinex","ETHUSD",1726849637665,16.03209715,2563.9,2563.1,3.9391687]
["bitfinex","ETHUSD",1726849637867,12.13179715,2563.9,2563.1,7.8406187]
["bitfinex","ETHUSD",1726849638071,12.13179715,2563.9,2563.2,3.0]
["bitfinex","ETHUSD",1726849638487,12.13179715,2563.9,2563.4,3.0]
["bitfinex","ETHUSD",1726849639062,12.13179715,2563.9,2563.2,3.0]
["bitfinex","ETHUSD",1726849639488,10.3789,2563.9,2563.5,3.9009]
["bitfinex","ETHUSD",1726849639711,9.2549,2564.1,2563.7,3.90052]
["bitfinex","ETHUSD",1726849639984,9.2549,2564.1,2563.7,3.90051]
["bitfinex","ETHUSD",1726849640144,9.2549,2564.1,2563.8,3.9380387]
["bitfinex","ETHUSD",1726849640343,9.91541695,2564.4,2564.1,3.89997]
["bitfinex","ETHUSD",1726849640756,9.91541695,2564.4,2564.1,7.79988]
["bitfinex","ETHUSD",1726849641081,8.46047561,2565.0,2564.1,7.79988]
["bitfinex","ETHUSD",1726849641082,9.5077,2564.6,2564.1,7.79988]
["bitfinex","ETHUSD",1726849641280,9.5077,2564.6,2564.2,3.89976]
["bitfinex","ETHUSD",1726849641501,9.5077,2564.6,2564.3,3.89967]
["bitfinex","ETHUSD",1726849641663,9.1801,2564.9,2564.5,3.89939]
["bitfinex","ETHUSD",1726849641857,10.27007574,2564.9,2564.4,3.89953]
["bitfinex","ETHUSD",1726849642851,0.55,2564.8,2564.3,3.89969]
["bitfinex","ETHUSD",1726849643063,0.55,2564.8,2564.4,3.0]
["bitfinex","ETHUSD",1726849643595,0.55,2564.8,2564.4,3.89953]
["bitfinex","ETHUSD",1726849644089,0.55,2564.8,2564.4,3.89947]
["bitfinex","ETHUSD",1726849644295,0.55,2564.8,2564.5,3.89939]
["bitfinex","ETHUSD",1726849644979,0.55,2564.8,2564.5,3.0]
["bitfinex","ETHUSD",1726849645181,0.55,2564.8,2564.5,6.89938]
["bitfinex","ETHUSD",1726849645367,0.40774326,2565.0,2564.8,3.89881]
["bitfinex","ETHUSD",1726849645690,9.1819,2565.1,2564.8,3.89885]
["bitfinex","ETHUSD",1726849645897,9.1819,2565.1,2564.7,6.89907]
["bitfinex","ETHUSD",1726849646093,10.10009,2565.1,2564.7,6.89907]
["bitfinex","ETHUSD",1726849646755,10.10009,2565.1,2564.6,6.89923]
["bitfinex","ETHUSD",1726849646955,0.55,2565.0,2564.6,6.89923]
["bitfinex","ETHUSD",1726849647490,0.55,2565.0,2564.6,3.0]
["bitfinex","ETHUSD",1726849648297,10.10009,2565.1,2564.2,0.42515151]
["bitfinex","ETHUSD",1726849648298,9.8866,2564.7,2564.2,0.42515151]
["bitfinex","ETHUSD",1726849648509,0.55,2564.4,2563.9,0.42515151]
["bitfinex","ETHUSD",1726849648792,0.55,2564.4,2563.8,0.0376787]
["bitfinex","ETHUSD",1726849648997,0.55,2564.4,2563.8,3.9381087]
["bitfinex","ETHUSD",1726849649195,0.55,2564.2,2563.8,0.0376787]
["bitfinex","ETHUSD",1726849649690,0.55,2564.2,2563.8,3.9380487]
["bitfinex","ETHUSD",1726849649916,0.55,2564.2,2563.8,0.0376787]
["bitfinex","ETHUSD",1726849650055,0.55,2564.0,2563.8,0.0376787]
["bitfinex","ETHUSD",1726849651677,10.1602,2563.9,2563.8,0.0376787]
["bitfinex","ETHUSD",1726849651882,11.50120415,2563.9,2563.8,0.0376787]
["bitfinex","ETHUSD",1726849656401,10.1602,2563.9,2563.8,0.0376787]
["bitfinex","ETHUSD",1726849657413,0.55,2563.9,2563.8,0.0376787]
["bitfinex","ETHUSD",1726849657769,0.55,2564.1,2563.8,0.0376787]
["bitfinex","ETHUSD",1726849658166,3.24984146,2564.6,2563.8,0.0376787]
["bitfinex","ETHUSD",1726849658167,9.8294,2564.4,2564.0,3.0]
["bitfinex","ETHUSD",1726849658367,8.380009,2565.0,2564.4,3.89944]
["bitfinex","ETHUSD",1726849658368,9.8294,2564.8,2564.4,3.89944]
["bitfinex","ETHUSD",1726849658716,0.98294,2564.7,2564.4,3.89944]
["bitfinex","ETHUSD",1726849658896,9.8294,2564.8,2564.4,3.89944]
["bitfinex","ETHUSD",1726849659213,9.8294,2564.8,2564.3,3.0]
["bitfinex","ETHUSD",1726849659565,13.72835,2564.8,2564.1,3.42544924]
["bitfinex","ETHUSD",1726849659821,13.72835,2564.8,2564.1,3.0]
["bitfinex","ETHUSD",1726849659822,0.55,2564.7,2564.1,3.0]
["bitfinex","ETHUSD",1726849660526,9.8294,2564.8,2564.2,3.0]
["bitfinex","ETHUSD",1726849660822,0.98294,2564.7,2564.2,6.89977]
["bitfinex","ETHUSD",1726849661787,0.55,2564.6,2564.2,6.89977]
["bitfinex","ETHUSD",1726849661987,0.55,2564.6,2564.3,3.89969]
["bitfinex","ETHUSD",1726849662297,0.55,2564.6,2564.2,3.0]
["bitfinex","ETHUSD",1726849662298,0.55,2564.6,2564.2,6.89977]
["bitfinex","ETHUSD",1726849663178,0.55,2564.6,2564.4,3.0]
["bitfinex","ETHUSD",1726849663817,0.55,2564.6,2564.2,3.0]
["bitfinex","ETHUSD",1726849664024,0.55,2564.6,2564.2,6.89973]
["bitfinex","ETHUSD",1726849664306,0.55,2564.6,2564.4,3.0]
["bitfinex","ETHUSD",1726849664581,0.40772145,2564.8,2564.7,3.0]
["bitfinex","ETHUSD",1726849665130,0.40772145,2564.8,2564.5,6.89938]
["bitfinex","ETHUSD",1726849665617,0.40772145,2564.8,2564.7,6.89909]
["bitfinex","ETHUSD",1726849665822,0.40772145,2564.8,2564.7,10.79818]
["bitfinex","ETHUSD",1726849666182,9.553,2565.1,2564.9,3.89875]
["bitfinex","ETHUSD",1726849666789,9.553,2565.1,2564.8,3.89892]
["bitfinex","ETHUSD",1726849667026,0.55,2565.0,2564.8,3.89892]
["bitfinex","ETHUSD",1726849667182,0.55,2565.0,2564.7,6.89894]
["bitfinex","ETHUSD",1726849667400,0.55,2565.0,2564.7,3.0]
["bitfinex","ETHUSD",1726849667401,1.60106493,2565.0,2564.7,3.0]
["bitfinex","ETHUSD",1726849667601,1.60106493,2565.0,2564.5,3.0]
["bitfinex","ETHUSD",1726849667914,1.60106493,2565.0,2564.7,3.0]
["bitfinex","ETHUSD",1726849669038,1.60106493,2565.0,2564.3,1.1066166]
["bitfinex","ETHUSD",1726849669252,1.60106493,2565.0,2564.0,4.32568954]
["bitfinex","ETHUSD",1726849669253,0.55,2564.8,2564.0,4.32568954]
["bitfinex","ETHUSD",1726849669535,0.55,2564.6,2564.0,0.42561954]
["bitfinex","ETHUSD",1726849669736,0.55,2564.6,2563.9,9.77051954]
["bitfinex","ETHUSD",1726849670152,0.55,2564.6,2563.9,13.67072954]
["bitfinex","ETHUSD",1726849670303,0.55,2564.6,2564.0,4.32575954]
["bitfinex","ETHUSD",1726849670655,0.55,2564.4,2564.1,3.8999]
["bitfinex","ETHUSD",1726849670845,0.55,2564.4,2564.0,4.32567954]
["bitfinex","ETHUSD",1726849671338,0.99135,2564.5,2563.8,0.46329824]
["bitfinex","ETHUSD",1726849671339,10.0181,2564.2,2563.8,0.46329824]
["bitfinex","ETHUSD",1726849671526,10.0181,2564.2,2563.8,0.0376787]
["bitfinex","ETHUSD",1726849673353,9.2576,2563.9,2563.8,0.0376787]
["bitfinex","ETHUSD",1726849673550,9.8076,2563.9,2563.8,0.0376787]
["bitfinex","ETHUSD",1726849679353,9.9539,2564.2,2563.8,0.0376787]
["bitfinex","ETHUSD",1726849680109,10.442984,2564.4,2563.9,3.0]
["bitfinex","ETHUSD",1726849680526,10.442984,2564.4,2564.0,3.90013]
["bitfinex","ETHUSD",1726849680723,9.9539,2564.6,2564.2,3.89981]
["bitfinex","ETHUSD",1726849681163,9.9539,2564.6,2564.1,3.0]
["bitfinex","ETHUSD",1726849682022,0.55,2564.5,2564.1,3.0]
["bitfinex","ETHUSD",1726849683026,0.95775515,2564.5,2564.1,3.0]
["bitfinex","ETHUSD",1726849683216,0.55,2564.3,2564.1,3.0]
["bitfinex","ETHUSD",1726849684827,0.55,2564.3,2564.1,6.89999]
["bitfinex","ETHUSD",1726849685028,0.55,2564.4,2564.1,6.89999]
["bitfinex","ETHUSD",1726849685322,0.55,2564.4,2564.1,3.0]
["bitfinex","ETHUSD",1726849685649,0.55,2564.4,2564.2,3.89984]
["bitfinex","ETHUSD",1726849686245,0.55,2564.4,2564.2,7.79958]
["bitfinex","ETHUSD",1726849686440,0.55,2564.4,2564.2,3.89974]
["bitfinex","ETHUSD",1726849687059,0.55,2564.4,2564.2,13.20284]
["bitfinex","ETHUSD",1726849687254,0.40775515,2564.5,2564.4,3.89954]
["bitfinex","ETHUSD",1726849687446,7.37,2564.9,2564.6,3.89914]
["bitfinex","ETHUSD",1726849687646,9.7858,2565.0,2564.8,3.89893]
["bitfinex","ETHUSD",1726849687888,9.3929,2565.3,2564.8,3.89893]
["bitfinex","ETHUSD",1726849688181,9.3929,2565.3,2564.6,3.89914]
["bitfinex","ETHUSD",1726849688182,0.40770021,2565.0,2564.7,6.89908]
["bitfinex","ETHUSD",1726849688476,1.67629,2565.2,2564.7,6.89908]
["bitfinex","ETHUSD",1726849688682,1.67629,2565.2,2564.7,3.0]
["bitfinex","ETHUSD",1726849689193,0.55,2565.1,2564.7,3.0]
["bitfinex","ETHUSD",1726849689668,0.55,2565.1,2564.8,3.89893]
["bitfinex","ETHUSD",1726849689898,0.55,2565.1,2564.8,7.79777]
["bitfinex","ETHUSD",1726849690073,0.55,2565.1,2564.8,3.89884]
["bitfinex","ETHUSD",1726849690271,0.55,2565.1,2564.7,3.0]
["bitfinex","ETHUSD",1726849690473,1.75268756,2565.1,2564.8,3.89887]
["bitfinex","ETHUSD",1726849690981,9.8005856,2565.3,2564.9,3.0]
["bitfinex","ETHUSD",1726849691189,9.8005856,2565.3,2565.1,3.89847]
["bitfinex","ETHUSD",1726849691497,0.4076856,2565.3,2565.2,3.89833]
["bitfinex","ETHUSD",1726849691670,0.4076856,2565.3,2565.2,7.79666]
["bitfinex","ETHUSD",1726849692057,17.3454,2565.7,2565.2,3.89833]
["bitfinex","ETHUSD",1726849692398,3.36317639,2565.6,2565.2,3.89821]
["bitfinex","ETHUSD",1726849693262,0.55,2565.5,2564.7,12.8711]
["bitfinex","ETHUSD",1726849693457,0.55,2565.5,2565.0,3.8985]
["bitfinex","ETHUSD",1726849693724,0.95764675,2565.5,2565.1,3.0]
["bitfinex","ETHUSD",1726849694337,0.95764675,2565.5,2565.1,6.89847]
["bitfinex","ETHUSD",1726849694338,0.55,2565.5,2565.1,6.89847]
["bitfinex","ETHUSD",1726849694537,0.55,2565.3,2565.1,6.89847]
["bitfinex","ETHUSD",1726849695197,0.55,2565.3,2564.8,3.0]
["bitfinex","ETHUSD",1726849695394,0.55,2565.1,2564.5,3.89929]
["bitfinex","ETHUSD",1726849695639,0.55,2565.1,2564.2,9.5575]
["bitfinex","ETHUSD",1726849695799,0.55,2564.9,2564.3,3.89961]
["bitfinex","ETHUSD",1726849695993,0.55,2564.7,2564.3,3.89961]
["bitfinex","ETHUSD",1726849696200,0.55,2564.7,2564.4,3.89953]
["bitfinex","ETHUSD",1726849697041,0.55,2564.7,2564.2,3.0]
["bitfinex","ETHUSD",1726849697257,0.55,2564.5,2564.2,3.89976]
["bitfinex","ETHUSD",1726849697540,0.55,2564.5,2564.1,3.89988]
["bitfinex","ETHUSD",1726849697541,0.07867765,2564.4,2564.1,3.89988]
["bitfinex","ETHUSD",1726849697693,0.96419777,2564.4,2564.0,3.90013]
["bitfinex","ETHUSD",1726849697896,0.55,2564.3,2564.1,3.89991]
["bitfinex","ETHUSD",1726849698331,0.55,2564.3,2564.0,3.90014]
["bitfinex","ETHUSD",1726849698495,0.55,2564.3,2564.1,3.0]
["bitfinex","ETHUSD",1726849698693,0.55,2564.3,2563.9,3.90019]
["bitfinex","ETHUSD",1726849699021,0.55,2564.3,2564.0,3.90015]
["bitfinex","ETHUSD",1726849699605,0.55,2564.3,2564.1,3.89993]
["bitfinex","ETHUSD",1726849700495,0.55,2564.5,2564.2,3.89985]
["bitfinex","ETHUSD",1726849700693,0.55,2564.5,2564.3,7.7992]
["bitfinex","ETHUSD",1726849700925,0.55,2564.5,2564.4,3.89954]
["bitfinex","ETHUSD",1726849701948,0.55,2564.7,2564.4,3.89954]
["bitfinex","ETHUSD",1726849702192,9.3241,2565.2,2564.2,3.0]
["bitfinex","ETHUSD",1726849702490,9.3241,2565.2,2564.7,7.79796]
["bitfinex","ETHUSD",1726849702643,9.3241,2565.2,2564.8,3.89891]
["bitfinex","ETHUSD",1726849702840,9.3241,2565.2,2564.7,3.89896]
["bitfinex","ETHUSD",1726849703041,9.3241,2565.2,2564.8,3.8989]
["bitfinex","ETHUSD",1726849703266,0.93241,2565.1,2564.8,3.8837]
["bitfinex","ETHUSD",1726849703846,9.3241,2565.2,2564.5,9.4686]
["bitfinex","ETHUSD",1726849703847,9.3241,2565.2,2564.9,3.89873]
["bitfinex","ETHUSD",1726849704657,9.3241,2565.2,2564.8,3.89893]
["bitfinex","ETHUSD",1726849705064,0.55,2565.1,2564.8,3.89893]
["bitfinex","ETHUSD",1726849706368,0.55,2565.1,2564.7,3.89908]
["bitfinex","ETHUSD",1726849706769,0.55,2565.1,2564.8,3.89891]
["bitfinex","ETHUSD",1726849706973,1.53741,2565.1,2564.8,3.89891]
["bitfinex","ETHUSD",1726849708082,1.53741,2565.1,2564.7,3.89907]
["bitfinex","ETHUSD",1726849708778,1.53741,2565.1,2564.8,3.89892]
["bitfinex","ETHUSD",1726849709083,1.53741,2565.1,2564.9,3.89865]
["bitfinex","ETHUSD",1726849709294,1.53741,2565.1,2565.0,3.89863]
["bitfinex","ETHUSD",1726849709491,0.350554,2565.4,2565.0,3.89863]
["bitfinex","ETHUSD",1726849709787,9.8299,2565.5,2564.9,3.89876]
["bitfinex","ETHUSD",1726849709998,7.37,2565.7,2565.5,3.89773]
["bitfinex","ETHUSD",1726849709999,17.3216,2565.7,2565.5,3.89773]
["bitfinex","ETHUSD",1726849710300,9.9516,2566.1,2565.6,3.89772]
["bitfinex","ETHUSD",1726849710467,0.4076164,2565.7,2565.6,3.89772]
["bitfinex","ETHUSD",1726849710803,9.9516,2566.1,2565.6,3.89772]
["bitfinex","ETHUSD",1726849710976,1.384842,2566.0,2565.6,3.89772]
["bitfinex","ETHUSD",1726849711175,10.16631294,2565.7,2564.7,6.89908]
["bitfinex","ETHUSD",1726849711497,9.7587,2565.5,2565.0,3.0]
["bitfinex","ETHUSD",1726849711709,0.55,2565.4,2564.8,3.89892]
["bitfinex","ETHUSD",1726849712005,0.55,2565.2,2564.8,3.89885]
["bitfinex","ETHUSD",1726849712156,9.5217,2565.3,2564.8,3.89885]
["bitfinex","ETHUSD",1726849712157,0.55,2565.0,2564.8,3.89885]
["bitfinex","ETHUSD",1726849712358,0.55,2565.0,2564.8,7.79771]
["bitfinex","ETHUSD",1726849712599,0.55,2565.0,2564.8,3.89885]
["bitfinex","ETHUSD",1726849714289,0.55,2565.0,2564.9,3.89878]
["bitfinex","ETHUSD",1726849718695,16.9073,2565.6,2565.2,3.89825]
["bitfinex","ETHUSD",1726849719010,1.55730929,2565.5,2565.2,3.89825]
["bitfinex","ETHUSD",1726849719297,1.55730929,2565.5,2565.3,3.89817]
["bitfinex","ETHUSD",1726849719871,1.55730929,2565.5,2564.9,3.42579143]
["bitfinex","ETHUSD",1726849720096,0.40761294,2565.7,2565.1,3.8984]
["bitfinex","ETHUSD",1726849720483,0.40761294,2565.7,2565.2,3.89832]
["bitfinex","ETHUSD",1726849721000,0.40761294,2565.7,2565.3,3.89816]
["bitfinex","ETHUSD",1726849721181,0.55,2565.6,2565.4,3.89802]
["bitfinex","ETHUSD",1726849721382,0.40761294,2565.7,2565.4,3.89802]
["bitfinex","ETHUSD",1726849721383,0.40761294,2565.7,2565.5,3.89787]
["bitfinex","ETHUSD",1726849721616,1.02017129,2565.6,2565.2,0.42574424]
["bitfinex","ETHUSD",1726849721819,1.02017129,2565.6,2565.2,3.89823]
["bitfinex","ETHUSD",1726849722224,1.02017129,2565.6,2565.3,3.8981]
["bitfinex","ETHUSD",1726849722580,0.55,2565.5,2565.4,3.89802]
["bitfinex","ETHUSD",1726849723402,0.55,2565.5,2565.3,3.89817]
["bitfinex","ETHUSD",1726849723735,0.55,2565.5,2565.3,3.89806]
["bitfinex","ETHUSD",1726849724999,0.55,2565.5,2565.3,7.79615]
["bitfinex","ETHUSD",1726849725202,0.55,2565.5,2565.3,3.89806]
["bitfinex","ETHUSD",1726849726536,9.7941,2565.8,2565.3,9.1226]
["bitfinex","ETHUSD",1726849726735,1.384842,2566.0,2565.4,6.89801]
["bitfinex","ETHUSD",1726849726901,0.91624658,2565.9,2565.8,3.89741]
["bitfinex","ETHUSD",1726849727438,0.4076238,2566.1,2566.0,10.79422]
["bitfinex","ETHUSD",1726849727726,17.1739,2566.5,2566.0,10.79422]
["bitfinex","ETHUSD",1726849727727,7.37,2566.5,2566.2,3.89673]
["bitfinex","ETHUSD",1726849727941,13.06609532,2566.8,2566.2,3.89673]
["bitfinex","ETHUSD",1726849728143,13.06609532,2566.8,2566.3,3.89665]
["bitfinex","ETHUSD",1726849728440,0.40752116,2566.4,2566.3,3.89665]
["bitfinex","ETHUSD",1726849728588,1.6999524,2566.7,2566.3,3.89665]
["bitfinex","ETHUSD",1726849728793,1.6999524,2566.7,2566.4,3.8965]
["bitfinex","ETHUSD",1726849728993,0.55,2566.6,2566.3,3.89665]
["bitfinex","ETHUSD",1726849729301,0.95751644,2566.6,2566.3,3.89665]
["bitfinex","ETHUSD",1726849729504,0.55,2566.4,2566.2,3.89671]
["bitfinex","ETHUSD",1726849730033,0.55,2566.4,2566.3,3.89666]
["bitfinex","ETHUSD",1726849730387,0.55,2566.4,2566.2,3.89671]
["bitfinex","ETHUSD",1726849730388,9.8039,2566.3,2566.2,3.89671]
["bitfinex","ETHUSD",1726849730589,10.3539,2566.3,2566.0,3.0]
["bitfinex","ETHUSD",1726849730785,0.55,2566.2,2566.0,3.897]
["bitfinex","ETHUSD",1726849730988,9.8039,2566.3,2565.7,3.89743]
["bitfinex","ETHUSD",1726849730989,0.55,2566.0,2565.7,3.89743]
["bitfinex","ETHUSD",1726849731266,0.55,2566.0,2565.8,3.89731]
["bitfinex","ETHUSD",1726849731445,0.55,2566.0,2565.9,3.89726]
["bitfinex","ETHUSD",1726849731612,0.55,2566.2,2566.1,3.89695]
["bitfinex","ETHUSD",1726849731812,0.55,2566.4,2566.1,3.89688]
["bitfinex","ETHUSD",1726849731989,0.55,2566.4,2566.1,7.79377]
["bitfinex","ETHUSD",1726849731990,0.55,2566.2,2566.1,7.79377]
["bitfinex","ETHUSD",1726849732425,0.55,2566.2,2566.1,3.89688]
["bitfinex","ETHUSD",1726849733293,0.55,2566.2,2566.1,7.79384]
["bitfinex","ETHUSD",1726849733525,0.55,2566.4,2566.2,3.89672]
["bitfinex","ETHUSD",1726849733795,0.26574688,2566.5,2565.8,12.3523]
["bitfinex","ETHUSD",1726849734010,9.5823787,2566.9,2566.4,3.8965]
["bitfinex","ETHUSD",1726849734206,9.5823787,2566.9,2566.2,3.8967]
["bitfinex","ETHUSD",1726849734207,3.89596,2566.8,2566.2,3.89679]
["bitfinex","ETHUSD",1726849734496,9.5447,2566.7,2566.2,3.89679]
["bitfinex","ETHUSD",1726849734697,1.344066,2566.6,2566.2,3.89679]
["bitfinex","ETHUSD",1726849735339,0.55,2566.5,2566.2,3.89679]
["bitfinex","ETHUSD",1726849736262,0.55,2566.5,2566.2,3.89674]
["bitfinex","ETHUSD",1726849736553,0.55,2566.5,2566.3,3.89656]
["bitfinex","ETHUSD",1726849739306,0.55,2566.5,2566.2,3.89679]
["bitfinex","ETHUSD",1726849739508,0.55,2566.5,2566.2,3.0]
["bitfinex","ETHUSD",1726849739815,1.344066,2566.6,2566.2,3.0]
["bitfinex","ETHUSD",1726849739816,0.55,2566.3,2566.2,3.0]
["bitfinex","ETHUSD",1726849740141,1.57486,2566.3,2566.2,3.0]
["bitfinex","ETHUSD",1726849740353,1.57486,2566.3,2566.2,6.89681]
["bitfinex","ETHUSD",1726849741315,0.55,2566.3,2566.2,6.89681]
["bitfinex","ETHUSD",1726849741718,0.55,2566.3,2566.2,10.79362]
["bitfinex","ETHUSD",1726849741919,0.55,2566.7,2566.2,6.89681]
["bitfinex","ETHUSD",1726849742302,0.55,2566.7,2566.2,6.89672]
["bitfinex","ETHUSD",1726849742520,0.55,2566.7,2566.5,3.89629]
["bitfinex","ETHUSD",1726849742707,0.55,2566.7,2566.4,3.89649]
["bitfinex","ETHUSD",1726849742708,1.50885787,2566.7,2566.4,3.89649]
["bitfinex","ETHUSD",1726849744006,1.50885787,2566.7,2566.5,3.89627]
["bitfinex","ETHUSD",1726849744207,0.55,2566.8,2566.5,3.89621]
["bitfinex","ETHUSD",1726849744657,0.0376787,2566.9,2566.7,3.89605]
["bitfinex","ETHUSD",1726849745173,0.0376787,2566.9,2566.3,3.89655]
["bitfinex","ETHUSD",1726849745526,9.7638,2566.8,2566.3,3.89655]
["bitfinex","ETHUSD",1726849745727,0.98014787,2566.7,2566.3,3.89655]
["bitfinex","ETHUSD",1726849745942,0.55,2566.6,2566.3,3.89655]
["bitfinex","ETHUSD",1726849746475,9.7638,2566.5,2566.1,10.79369]
["bitfinex","ETHUSD",1726849746641,0.55,2566.4,2566.3,3.0]
["bitfinex","ETHUSD",1726849746831,1.58138,2566.4,2566.3,3.0]
["bitfinex","ETHUSD",1726849748158,1.58138,2566.4,2566.2,3.0]
["bitfinex","ETHUSD",1726849748470,1.58138,2566.4,2566.2,6.8968]
["bitfinex","ETHUSD",1726849749850,1.58138,2566.4,2566.2,3.0]
["bitfinex","ETHUSD",1726849750055,1.684518,2566.3,2566.2,6.89681]
["bitfinex","ETHUSD",1726849751191,1.684518,2566.3,2566.2,3.0]
["bitfinex","ETHUSD",1726849751334,1.684518,2566.3,2566.2,6.89681]
["bitfinex","ETHUSD",1726849751532,0.55,2566.4,2566.2,6.89681]
["bitfinex","ETHUSD",1726849751766,0.55,2566.4,2566.2,3.0]
["bitfinex","ETHUSD",1726849752594,3.89705,2566.1,2565.1,9.1725]
["bitfinex","ETHUSD",1726849752735,0.55,2565.8,2565.4,3.8979]
["bitfinex","ETHUSD",1726849753535,4.44743,2565.8,2565.3,3.89816]
["bitfinex","ETHUSD",1726849753738,0.55,2565.6,2565.4,3.89802]
["bitfinex","ETHUSD",1726849754175,0.55,2565.8,2565.4,3.89802]
["bitfinex","ETHUSD",1726849754388,0.55,2565.8,2565.4,7.79595]
["bitfinex","ETHUSD",1726849754539,1.9683525,2565.8,2565.4,3.89793]
["bitfinex","ETHUSD",1726849754859,1.9683525,2565.8,2565.2,3.89822]
["bitfinex","ETHUSD",1726849755062,5.8658625,2565.8,2565.2,3.89822]
["bitfinex","ETHUSD",1726849755263,5.8658625,2565.8,2565.2,7.79646]
["bitfinex","ETHUSD",1726849755454,5.8658625,2565.8,2565.2,7.79648]
["bitfinex","ETHUSD",1726849755652,0.55,2565.6,2565.2,7.79648]
["bitfinex","ETHUSD",1726849755978,0.55,2565.6,2565.2,3.89822]
["bitfinex","ETHUSD",1726849756365,9.0215,2565.5,2565.2,3.89822]
["bitfinex","ETHUSD",1726849756683,0.55,2565.4,2565.2,3.89822]
["bitfinex","ETHUSD",1726849756880,0.55,2565.4,2565.2,3.89828]
["bitfinex","ETHUSD",1726849757440,0.55,2565.4,2565.3,3.89817]
["bitfinex","ETHUSD",1726849759258,0.55,2565.4,2565.2,3.89832]
["bitfinex","ETHUSD",1726849759464,0.55,2565.4,2565.0,3.89852]
["bitfinex","ETHUSD",1726849759465,10.0278,2565.1,2565.0,3.0]
["bitfinex","ETHUSD",1726849759661,10.0278,2565.1,2564.9,3.89868]
["bitfinex","ETHUSD",1726849759870,10.0278,2565.1,2564.8,3.89885]
["bitfinex","ETHUSD",1726849759871,0.55,2564.9,2564.8,3.89885]
["bitfinex","ETHUSD",1726849760100,0.55,2564.9,2564.8,7.79778]
["bitfinex","ETHUSD",1726849760273,0.55,2565.0,2564.9,3.89872]
["bitfinex","ETHUSD",1726849761605,0.55,2565.0,2564.9,7.7975]
["bitfinex","ETHUSD",1726849762703,9.4721,2565.6,2565.1,3.89846]
["bitfinex","ETHUSD",1726849762860,11.00018033,2565.6,2565.1,3.89846]
["bitfinex","ETHUSD",1726849763060,11.00018033,2565.6,2565.3,3.89817]
["bitfinex","ETHUSD",1726849763308,11.00018033,2565.6,2565.4,3.898]
["bitfinex","ETHUSD",1726849763604,11.00018033,2565.6,2565.1,3.89839]
["bitfinex","ETHUSD",1726849763962,0.55,2565.5,2565.3,3.89811]
["bitfinex","ETHUSD",1726849764199,0.55,2565.5,2565.1,3.89839]
["bitfinex","ETHUSD",1726849764200,2.09477603,2565.5,2565.2,3.89832]
["bitfinex","ETHUSD",1726849765001,2.09477603,2565.5,2565.1,3.89839]
["bitfinex","ETHUSD",1726849765002,5.35443202,2565.5,2565.1,3.89845]
["bitfinex","ETHUSD",1726849765220,0.55,2565.3,2565.1,3.89845]
["bitfinex","ETHUSD",1726849765514,0.55,2565.3,2565.0,3.89854]
["bitfinex","ETHUSD",1726849766087,0.55,2565.3,2564.9,3.89869]
["bitfinex","ETHUSD",1726849766494,0.55,2565.3,2565.0,3.89855]
["bitfinex","ETHUSD",1726849766817,0.55,2565.3,2565.1,3.89847]
["bitfinex","ETHUSD",1726849767001,1.969211,2565.3,2565.1,3.89847]
["bitfinex","ETHUSD",1726849767701,1.969211,2565.3,2565.0,3.8986]
["bitfinex","ETHUSD",1726849769780,1.969211,2565.3,2565.0,3.89855]
["bitfinex","ETHUSD",1726849770919,1.969211,2565.3,2565.1,3.8984]
["bitfinex","ETHUSD",1726849771120,0.55,2565.3,2565.1,3.8984]
["bitfinex","ETHUSD",1726849771339,0.55,2565.3,2565.1,3.89839]
["bitfinex","ETHUSD",1726849771480,0.55,2565.3,2565.2,3.89833]
["bitfinex","ETHUSD",1726849771888,0.55,2565.3,2565.2,7.79666]
["bitfinex","ETHUSD",1726849772636,0.40741152,2565.4,2565.1,9.8763]
["bitfinex","ETHUSD",1726849772637,0.40741152,2565.4,2565.3,10.79634]
["bitfinex","ETHUSD",1726849772853,0.40741152,2565.4,2565.3,14.69451]
["bitfinex","ETHUSD",1726849772997,9.5235,2565.9,2565.7,3.89756]
["bitfinex","ETHUSD",1726849773196,1.68935,2565.8,2565.7,3.89756]
["bitfinex","ETHUSD",1726849773430,9.5235,2565.9,2565.7,3.89756]
["bitfinex","ETHUSD",1726849773646,0.40741291,2565.8,2565.7,3.89756]
["bitfinex","ETHUSD",1726849773828,0.40741291,2565.8,2565.7,7.79513]
["bitfinex","ETHUSD",1726849774304,9.5235,2566.1,2565.9,3.89713]
["bitfinex","ETHUSD",1726849774506,0.40738713,2566.1,2566.0,3.89711]
["bitfinex","ETHUSD",1726849775105,0.55,2566.0,2565.9,7.7943]
["bitfinex","ETHUSD",1726849775608,0.55,2566.0,2565.9,3.89713]
["bitfinex","ETHUSD",1726849776125,0.55,2566.0,2565.7,3.89747]
["bitfinex","ETHUSD",1726849776126,0.55,2566.0,2565.7,7.79489]
["bitfinex","ETHUSD",1726849776392,10.0735,2566.0,2565.7,3.89742]
["bitfinex","ETHUSD",1726849776528,0.55,2565.8,2565.7,6.89742]
["bitfinex","ETHUSD",1726849777107,0.55,2565.8,2565.5,3.89786]
["bitfinex","ETHUSD",1726849777307,0.55,2565.6,2565.5,3.89786]
["bitfinex","ETHUSD",1726849777914,9.6928,2565.6,2565.5,3.89786]
["bitfinex","ETHUSD",1726849778151,10.66994777,2565.6,2565.4,3.89794]
["bitfinex","ETHUSD",1726849778317,10.66994777,2565.6,2564.8,9.7005]
["bitfinex","ETHUSD",1726849778318,10.66994777,2565.6,2565.3,3.0]
["bitfinex","ETHUSD",1726849778521,10.66994777,2565.6,2565.4,3.89798]
["bitfinex","ETHUSD",1726849779856,0.55,2565.4,2565.1,7.7968]
["bitfinex","ETHUSD",1726849780058,0.55,2565.5,2565.2,3.89825]
["bitfinex","ETHUSD",1726849780259,2.27773338,2565.5,2565.2,3.89825]
["bitfinex","ETHUSD",1726849787738,2.27773338,2565.5,2565.1,7.79679]
["bitfinex","ETHUSD",1726849788038,2.27773338,2565.5,2565.2,3.8983]
["bitfinex","ETHUSD",1726849788557,2.27773338,2565.5,2564.8,16.59943]
["bitfinex","ETHUSD",1726849788558,0.55,2565.5,2564.8,12.7005]
["bitfinex","ETHUSD",1726849788768,0.55,2565.5,2565.4,3.89802]
["bitfinex","ETHUSD",1726849790245,9.8451,2565.8,2565.6,3.89772]
["bitfinex","ETHUSD",1726849790446,1.04808871,2565.9,2565.7,3.89757]
["bitfinex","ETHUSD",1726849791879,0.55,2565.8,2565.7,3.89757]
["bitfinex","ETHUSD",1726849792087,0.55,2565.9,2565.8,3.89741]
["bitfinex","ETHUSD",1726849792576,0.55,2565.9,2565.8,7.79482]
["bitfinex","ETHUSD",1726849792746,4.30401772,2566.4,2565.9,3.89719]
["bitfinex","ETHUSD",1726849792747,0.55,2566.1,2565.9,3.89719]
["bitfinex","ETHUSD",1726849793286,0.95736627,2566.1,2565.9,3.89719]
["bitfinex","ETHUSD",1726849793875,0.95736627,2566.1,2565.8,3.89741]
["bitfinex","ETHUSD",1726849794038,0.95736627,2566.1,2565.7,3.89748]
["bitfinex","ETHUSD",1726849794039,2.4132159,2566.1,2565.7,3.89748]
["bitfinex","ETHUSD",1726849794379,2.4132159,2566.1,2565.6,3.89761]
["bitfinex","ETHUSD",1726849794581,2.4132159,2566.1,2565.7,3.89755]
["bitfinex","ETHUSD",1726849794874,6.3101859,2566.1,2565.7,3.89755]
["bitfinex","ETHUSD",1726849795304,2.4132159,2566.1,2565.8,3.8974]
["bitfinex","ETHUSD",1726849795486,0.55,2565.9,2565.8,3.8974]
["bitfinex","ETHUSD",1726849795664,0.55,2565.9,2565.7,3.89755]
["bitfinex","ETHUSD",1726849797679,0.55,2565.9,2565.6,3.89771]
["bitfinex","ETHUSD",1726849798201,0.55,2565.9,2565.7,3.89755]
["bitfinex","ETHUSD",1726849799066,0.55,2565.9,2565.8,3.89741]
["bitfinex","ETHUSD",1726849800058,0.95146615,2565.9,2565.5,3.89784]
["bitfinex","ETHUSD",1726849800259,0.55,2565.7,2565.4,6.89801]
["bitfinex","ETHUSD",1726849800465,0.55,2565.7,2565.2,3.89831]
["bitfinex","ETHUSD",1726849800466,4.44758,2565.7,2565.2,3.89831]
["bitfinex","ETHUSD",1726849800760,0.55,2565.4,2564.7,9.5969]
["bitfinex","ETHUSD",1726849800975,12.75575599,2565.5,2564.7,9.5969]
["bitfinex","ETHUSD",1726849800976,0.55,2565.2,2564.9,3.89877]
["bitfinex","ETHUSD",1726849801264,0.55,2565.0,2564.9,3.89877]
["bitfinex","ETHUSD",1726849801466,9.6156,2565.0,2564.6,0.55716433]
["bitfinex","ETHUSD",1726849801667,9.6156,2565.0,2564.9,7.79756]
["bitfinex","ETHUSD",1726849801668,0.55,2565.0,2564.9,7.79756]
["bitfinex","ETHUSD",1726849802005,10.62965599,2565.7,2564.9,7.79756]
["bitfinex","ETHUSD",1726849802006,0.55,2565.5,2565.4,3.89792]
["bitfinex","ETHUSD",1726849802604,4.29874615,2565.9,2565.7,3.89746]
["bitfinex","ETHUSD",1726849802605,0.40146615,2565.9,2565.7,3.89746]
["bitfinex","ETHUSD",1726849802975,0.40146615,2565.9,2565.8,3.89741]
["bitfinex","ETHUSD",1726849803182,1.60144559,2566.0,2565.7,3.89746]
["bitfinex","ETHUSD",1726849803378,1.60144559,2566.0,2565.6,3.89767]
["bitfinex","ETHUSD",1726849803602,5.49859559,2566.0,2565.4,6.89789]
["bitfinex","ETHUSD",1726849803789,3.25965599,2565.9,2565.4,3.0]
["bitfinex","ETHUSD",1726849803993,1.60144559,2566.0,2565.1,3.89843]
["bitfinex","ETHUSD",1726849803994,7.15729599,2565.7,2565.1,3.89843]
["bitfinex","ETHUSD",1726849804278,9.8162,2565.8,2565.4,3.89802]
["bitfinex","ETHUSD",1726849804279,0.55,2565.5,2565.4,3.89802]
["bitfinex","ETHUSD",1726849804476,0.55,2565.5,2565.3,3.89817]
["bitfinex","ETHUSD",1726849806289,0.55,2565.5,2565.4,3.89802]
["bitfinex","ETHUSD",1726849806499,9.8162,2565.8,2564.9,3.55641623]
["bitfinex","ETHUSD",1726849806500,11.36774559,2566.0,2565.7,3.89745]
["bitfinex","ETHUSD",1726849806689,11.36774559,2566.0,2565.6,3.8977]
["bitfinex","ETHUSD",1726849806690,9.7663,2566.0,2565.8,3.8974]
["bitfinex","ETHUSD",1726849807099,9.7663,2566.0,2565.8,3.89733]
["bitfinex","ETHUSD",1726849807395,9.7663,2566.0,2565.6,7.79526]
["bitfinex","ETHUSD",1726849807708,9.7663,2566.0,2565.2,15.91824]
["bitfinex","ETHUSD",1726849807709,1.366333,2565.9,2565.8,3.89741]
["bitfinex","ETHUSD",1726849807911,1.916333,2565.9,2565.6,3.89757]
["bitfinex","ETHUSD",1726849808084,0.55,2565.8,2565.7,3.89753]
["bitfinex","ETHUSD",1726849809114,9.9237,2566.3,2565.9,3.89719]
["bitfinex","ETHUSD",1726849809321,0.55,2566.2,2565.9,3.89719]
["bitfinex","ETHUSD",1726849809523,0.55,2566.0,2565.9,3.89719]
["bitfinex","ETHUSD",1726849809703,0.55,2566.0,2565.8,3.8974]
["bitfinex","ETHUSD",1726849810118,10.14131776,2566.5,2565.7,12.9415]
["bitfinex","ETHUSD",1726849810348,0.40731776,2566.5,2566.4,3.8965]
["bitfinex","ETHUSD",1726849810508,7.37,2566.8,2566.4,3.8965]
["bitfinex","ETHUSD",1726849810849,1.71416787,2566.7,2566.5,3.89635]
["bitfinex","ETHUSD",1726849811746,0.40726721,2566.8,2566.5,3.89635]
["bitfinex","ETHUSD",1726849812044,0.0376787,2566.9,2566.6,3.89607]
["bitfinex","ETHUSD",1726849812425,0.44494419,2566.9,2566.3,3.89651]
["bitfinex","ETHUSD",1726849812609,13.49352,2566.8,2566.3,6.89652]
["bitfinex","ETHUSD",1726849812808,1.39384642,2566.7,2566.3,6.89652]
["bitfinex","ETHUSD",1726849813014,0.55,2566.6,2566.1,0.42570798]
["bitfinex","ETHUSD",1726849813224,0.55,2566.6,2566.3,3.89655]
["bitfinex","ETHUSD",1726849813619,0.55,2566.6,2566.4,3.8965]
["bitfinex","ETHUSD",1726849814103,0.55,2566.6,2566.3,3.89655]
["bitfinex","ETHUSD",1726849814393,0.55,2566.6,2566.3,7.79312]
["bitfinex","ETHUSD",1726849815785,0.55,2566.6,2566.4,3.8965]
["bitfinex","ETHUSD",1726849816499,2.03011024,2566.6,2566.3,3.89665]
["bitfinex","ETHUSD",1726849817149,2.03011024,2566.6,2566.3,7.79323]
["bitfinex","ETHUSD",1726849817349,2.03011024,2566.6,2566.3,7.79317]
["bitfinex","ETHUSD",1726849817551,2.03011024,2566.6,2566.3,3.89658]
["bitfinex","ETHUSD",1726849817862,2.03011024,2566.6,2566.2,6.89673]
["bitfinex","ETHUSD",1726849820096,5.92636024,2566.6,2566.2,3.0]
["bitfinex","ETHUSD",1726849820274,0.55,2566.4,2566.2,3.0]
["bitfinex","ETHUSD",1726849820587,0.55,2566.4,2566.2,6.8967]
["bitfinex","ETHUSD",1726849820893,0.55,2566.5,2566.2,6.8967]
["bitfinex","ETHUSD",1726849821621,0.55,2566.5,2566.2,3.0]
["bitfinex","ETHUSD",1726849822026,0.55,2566.5,2566.2,6.89679]
["bitfinex","ETHUSD",1726849822197,1.28201567,2566.5,2566.2,6.89679]
["bitfinex","ETHUSD",1726849823393,1.28201567,2566.5,2566.1,3.0]
["bitfinex","ETHUSD",1726849823611,1.28201567,2566.5,2566.1,6.89683]
["bitfinex","ETHUSD",1726849823819,1.28201567,2566.5,2566.1,10.79369]
["bitfinex","ETHUSD",1726849824523,5.17838567,2566.5,2566.1,6.89683]
["bitfinex","ETHUSD",1726849824690,0.55,2566.3,2566.1,6.89683]
["bitfinex","ETHUSD",1726849824995,0.55,2566.3,2566.1,10.79372]
["bitfinex","ETHUSD",1726849825920,0.55,2566.3,2566.1,10.7937]
["bitfinex","ETHUSD",1726849826219,0.55,2566.3,2566.2,3.89681]
["bitfinex","ETHUSD",1726849827095,10.4085,2566.3,2565.4,9.3859]
["bitfinex","ETHUSD",1726849827296,13.55677,2565.9,2565.5,3.89779]
["bitfinex","ETHUSD",1726849827485,0.55,2565.7,2565.5,3.89779]
["bitfinex","ETHUSD",1726849827685,3.25965599,2565.8,2565.2,9.7472]
["bitfinex","ETHUSD",1726849827884,3.89849,2565.1,2564.6,9.7472]
["bitfinex","ETHUSD",1726849828181,0.55,2565.1,2564.7,3.89906]
["bitfinex","ETHUSD",1726849828515,1.384672,2565.1,2564.7,3.89906]
["bitfinex","ETHUSD",1726849828888,0.55,2565.3,2564.9,3.89877]
["bitfinex","ETHUSD",1726849829220,0.55,2565.4,2565.1,3.8984]
["bitfinex","ETHUSD",1726849830099,0.55,2565.4,2565.3,3.89817]
["bitfinex","ETHUSD",1726849830928,0.55,2565.6,2565.2,3.0]
["bitfinex","ETHUSD",1726849831435,0.55,2565.6,2565.2,6.89822]
["bitfinex","ETHUSD",1726849831720,1.38355978,2565.6,2565.2,3.0]
["bitfinex","ETHUSD",1726849832222,0.55,2565.3,2564.7,13.69268]
["bitfinex","ETHUSD",1726849832430,4.44825,2565.3,2564.8,6.89885]
["bitfinex","ETHUSD",1726849833682,4.44825,2565.3,2564.3,3.89963]
["bitfinex","ETHUSD",1726849833683,0.55,2564.9,2564.3,3.89961]
["bitfinex","ETHUSD",1726849833886,4.44921,2564.7,2564.1,13.38329]
["bitfinex","ETHUSD",1726849834144,3.89956,2564.4,2563.9,13.38362]
["bitfinex","ETHUSD",1726849834308,0.55,2564.3,2563.9,3.90022]
["bitfinex","ETHUSD",1726849834627,0.55,2564.1,2563.9,7.80044]
["bitfinex","ETHUSD",1726849834922,0.55,2564.1,2564.0,7.8003]
["bitfinex","ETHUSD",1726849835226,0.55,2564.1,2564.0,3.90015]
["bitfinex","ETHUSD",1726849835990,0.55,2564.1,2564.0,6.90015]
["bitfinex","ETHUSD",1726849836634,0.55,2564.1,2564.0,10.8003]
["bitfinex","ETHUSD",1726849837056,7.37,2564.7,2564.3,3.89962]
["bitfinex","ETHUSD",1726849837210,0.55,2564.7,2564.3,3.89958]
["bitfinex","ETHUSD",1726849837631,1.71657011,2564.7,2564.3,3.89958]
["bitfinex","ETHUSD",1726849837914,1.71657011,2564.7,2564.3,7.79917]
["bitfinex","ETHUSD",1726849838118,1.71657011,2564.7,2564.0,3.0]
["bitfinex","ETHUSD",1726849838119,5.61576011,2564.7,2564.2,6.89982]
["bitfinex","ETHUSD",1726849838341,5.61576011,2564.7,2564.2,3.0]
["bitfinex","ETHUSD",1726849838549,3.89932,2564.6,2564.2,3.0]
["bitfinex","ETHUSD",1726849838748,0.55,2564.4,2564.3,3.89969]
["bitfinex","ETHUSD",1726849838960,0.55,2564.4,2564.2,3.0]
["bitfinex","ETHUSD",1726849839162,7.37,2565.2,2564.7,3.899]
["bitfinex","ETHUSD",1726849839656,7.37,2565.2,2564.4,3.8994]
["bitfinex","ETHUSD",1726849839813,3.8986,2565.1,2564.4,3.8994]
["bitfinex","ETHUSD",1726849840015,3.8986,2565.1,2564.6,3.89922]
["bitfinex","ETHUSD",1726849840016,1.12686,2565.0,2564.6,3.89922]
["bitfinex","ETHUSD",1726849840469,0.55,2564.9,2564.6,3.89915]
["bitfinex","ETHUSD",1726849843036,0.95720865,2564.9,2564.6,3.89915]
["bitfinex","ETHUSD",1726849845853,0.95720865,2564.9,2564.7,3.89907]
["bitfinex","ETHUSD",1726849846063,0.40720865,2564.9,2564.8,37.674104]
["bitfinex","ETHUSD",1726849846493,0.40720865,2564.9,2564.8,27.0619]
["bitfinex","ETHUSD",1726849846643,7.37,2565.5,2565.1,3.8984]
["bitfinex","ETHUSD",1726849846843,3.7334824,2565.5,2565.1,7.79681]
["bitfinex","ETHUSD",1726849847092,0.4071894,2565.5,2565.2,3.8983]
["bitfinex","ETHUSD",1726849847679,0.4071894,2565.5,2565.3,3.89816]
["bitfinex","ETHUSD",1726849847889,0.55,2565.4,2565.3,3.89816]
["bitfinex","ETHUSD",1726849849405,9.5834,2564.1,2563.8,0.0376787]
["bitfinex","ETHUSD",1726849849548,0.55,2563.9,2563.8,0.0376787]
["bitfinex","ETHUSD",1726849849947,12.2509,2563.9,2563.8,0.0376787]
["bitfinex","ETHUSD",1726849850145,21.2843,2563.9,2563.8,0.0376787]
["bitfinex","ETHUSD",1726849850969,25.30606493,2563.9,2563.8,0.0376787]
["bitfinex","ETHUSD",1726849851170,21.40576493,2563.9,2563.8,0.0376787]
["bitfinex","ETHUSD",1726849851472,27.54247542,2563.9,2563.8,0.0376787]
["bitfinex","ETHUSD",1726849851651,23.64217542,2563.9,2563.8,0.0376787]
["bitfinex","ETHUSD",1726849851889,27.54247542,2563.9,2563.8,0.0376787]
["bitfinex","ETHUSD",1726849852723,23.64217542,2563.9,2563.8,0.0376787]
["bitfinex","ETHUSD",1726849853185,27.54247542,2563.9,2563.8,0.0376787]
["bitfinex","ETHUSD",1726849856614,31.44277542,2563.9,2563.8,0.0376787]
["bitfinex","ETHUSD",1726849856800,30.54247542,2563.9,2563.8,0.0376787]
["bitfinex","ETHUSD",1726849857309,34.44277542,2563.9,2563.8,0.0376787]
["bitfinex","ETHUSD",1726849857800,30.54247542,2563.9,2563.8,0.0376787]
["bitfinex","ETHUSD",1726849859104,34.44277542,2563.9,2563.8,0.0376787]
["bitfinex","ETHUSD",1726849859299,13.51167,2563.2,2563.1,0.0376787]
["bitfinex","ETHUSD",1726849859505,17.41304,2563.2,2563.1,0.0376787]
["bitfinex","ETHUSD",1726849860141,21.31441,2563.2,2563.1,0.0376787]
["bitfinex","ETHUSD",1726849861514,0.55,2562.8,2562.0,3.90309]
["bitfinex","ETHUSD",1726849861727,0.55,2562.5,2562.1,3.90299]
["bitfinex","ETHUSD",1726849862445,0.55,2562.5,2562.2,3.90277]
["bitfinex","ETHUSD",1726849862963,14.21426765,2562.4,2561.9,3.0]
["bitfinex","ETHUSD",1726849863118,18.03818,2562.4,2561.8,6.90349]
["bitfinex","ETHUSD",1726849863328,18.03818,2562.4,2561.8,3.90349]
["bitfinex","ETHUSD",1726849863629,4.45259,2562.4,2561.9,3.90326]
["bitfinex","ETHUSD",1726849864212,0.55,2562.4,2562.0,3.90305]
["bitfinex","ETHUSD",1726849864745,4.45248,2562.5,2562.0,7.80614]
["bitfinex","ETHUSD",1726849864946,4.45248,2562.5,2562.0,17.45484]
["bitfinex","ETHUSD",1726849865246,1.97573397,2562.5,2562.1,3.90298]
["bitfinex","ETHUSD",1726849865550,1.97573397,2562.5,2562.2,3.90288]
["bitfinex","ETHUSD",1726849865746,0.55,2562.5,2562.0,13.55175]
["bitfinex","ETHUSD",1726849866050,4.45244,2562.5,2562.0,9.6487]
["bitfinex","ETHUSD",1726849866254,8.35518,2562.4,2561.8,3.90338]
["bitfinex","ETHUSD",1726849866408,8.35518,2562.4,2561.8,7.80681]
["bitfinex","ETHUSD",1726849866608,8.35518,2562.4,2561.7,6.90359]
["bitfinex","ETHUSD",1726849866822,4.45259,2562.4,2561.9,3.90334]
["bitfinex","ETHUSD",1726849867033,8.35518,2562.4,2561.7,3.0]
["bitfinex","ETHUSD",1726849867209,11.64337422,2562.4,2561.7,3.0]
["bitfinex","ETHUSD",1726849867404,11.64337422,2562.4,2561.7,6.90365]
["bitfinex","ETHUSD",1726849867648,21.39857422,2562.4,2561.7,3.0]
["bitfinex","ETHUSD",1726849867946,21.39857422,2562.4,2561.6,13.23419]
["bitfinex","ETHUSD",1726849869109,31.64701089,2562.4,2561.6,13.23419]
["bitfinex","ETHUSD",1726849869753,23.84183089,2562.4,2561.6,9.3305]
["bitfinex","ETHUSD",1726849869923,24.45622667,2562.4,2561.8,3.90339]
["bitfinex","ETHUSD",1726849870131,24.45622667,2562.4,2561.9,3.90328]
["bitfinex","ETHUSD",1726849870879,28.35881667,2562.4,2561.8,3.90339]
["bitfinex","ETHUSD",1726849871252,28.35881667,2562.4,2561.7,3.90365]
["bitfinex","ETHUSD",1726849871454,28.35881667,2562.4,2561.7,6.90365]
["bitfinex","ETHUSD",1726849871787,28.35881667,2562.4,2561.8,3.90349]
["bitfinex","ETHUSD",1726849871985,31.63037525,2562.4,2561.8,3.90349]
["bitfinex","ETHUSD",1726849872152,31.63037525,2562.4,2561.7,3.0]
["bitfinex","ETHUSD",1726849872356,31.63037525,2562.4,2561.7,6.9036]
["bitfinex","ETHUSD",1726849872561,31.63037525,2562.4,2561.7,3.9036]
["bitfinex","ETHUSD",1726849874276,17.47934858,2562.4,2561.9,3.90327]
["bitfinex","ETHUSD",1726849874662,21.38193858,2562.4,2561.8,3.90348]
["bitfinex","ETHUSD",1726849874860,24.55605304,2562.4,2561.7,7.80711]
["bitfinex","ETHUSD",1726849875267,34.47918271,2562.4,2561.7,3.90354]
["bitfinex","ETHUSD",1726849875566,34.47918271,2562.4,2561.8,3.90346]
["bitfinex","ETHUSD",1726849875772,34.47918271,2562.4,2561.6,13.23429]
["bitfinex","ETHUSD",1726849875773,34.47918271,2562.4,2561.6,17.13789]
["bitfinex","ETHUSD",1726849875954,34.47918271,2562.4,2561.6,13.23419]
["bitfinex","ETHUSD",1726849876163,38.38177271,2562.4,2561.6,9.3305]
["bitfinex","ETHUSD",1726849876773,38.38177271,2562.4,2561.6,13.23427]
["bitfinex","ETHUSD",1726849876975,38.38177271,2562.4,2561.6,3.90377]
["bitfinex","ETHUSD",1726849877153,3.90381,2561.6,2561.5,0.0376787]
["bitfinex","ETHUSD",1726849877351,0.940381,2561.6,2561.5,0.0376787]
["bitfinex","ETHUSD",1726849877548,0.55,2561.6,2561.5,3.9416387]
["bitfinex","ETHUSD",1726849877757,4.31085014,2561.9,2561.5,3.9416387]
["bitfinex","ETHUSD",1726849877988,0.40749014,2561.9,2561.5,3.9416387]
["bitfinex","ETHUSD",1726849878164,0.40749014,2561.9,2561.6,9.8595]
["bitfinex","ETHUSD",1726849878851,0.40749014,2561.9,2561.6,13.76323]
["bitfinex","ETHUSD",1726849879097,0.40749014,2561.9,2561.8,3.9035]
["bitfinex","ETHUSD",1726849879389,13.72487797,2562.2,2561.8,3.9035]
["bitfinex","ETHUSD",1726849879696,20.64576165,2562.2,2561.8,3.90348]
["bitfinex","ETHUSD",1726849879904,20.64576165,2562.2,2561.7,3.90363]
["bitfinex","ETHUSD",1726849880190,20.64576165,2562.2,2561.7,7.80714]
["bitfinex","ETHUSD",1726849880391,20.64576165,2562.2,2561.5,0.0376787]
["bitfinex","ETHUSD",1726849880392,0.55,2561.9,2561.5,0.0376787]
["bitfinex","ETHUSD",1726849880706,0.55,2561.6,2561.5,0.0376787]
["bitfinex","ETHUSD",1726849880994,0.55,2561.8,2561.5,0.0376787]
["bitfinex","ETHUSD",1726849881191,0.55,2561.8,2561.5,3.9416287]
["bitfinex","ETHUSD",1726849881396,4.4534,2561.9,2561.5,3.9415487]
["bitfinex","ETHUSD",1726849881555,7.55437186,2561.9,2561.5,0.0376787]
["bitfinex","ETHUSD",1726849881756,0.55,2561.7,2561.5,0.0376787]
["bitfinex","ETHUSD",1726849882984,0.55,2561.8,2561.5,0.0376787]
["bitfinex","ETHUSD",1726849883354,3.27155858,2561.6,2561.5,0.0376787]
["bitfinex","ETHUSD",1726849883592,3.90023623,2561.6,2561.5,0.0376787]
["bitfinex","ETHUSD",1726849883891,14.00327918,2561.6,2561.5,0.0376787]
["bitfinex","ETHUSD",1726849884093,13.92460153,2561.6,2561.5,0.0376787]
["bitfinex","ETHUSD",1726849884658,23.47023875,2561.6,2561.5,0.0376787]
["bitfinex","ETHUSD",1726849884865,39.84224875,2561.6,2561.5,0.0376787]
["bitfinex","ETHUSD",1726849885205,39.84224875,2561.6,2560.0,3.9438287]
["bitfinex","ETHUSD",1726849885206,17.82824,2560.8,2560.2,3.90589]
["bitfinex","ETHUSD",1726849885387,13.28975858,2560.8,2560.4,3.90556]
["bitfinex","ETHUSD",1726849885611,13.28975858,2560.8,2560.2,3.90587]
["bitfinex","ETHUSD",1726849885612,4.45502,2560.8,2560.2,3.90587]
["bitfinex","ETHUSD",1726849885819,11.63159858,2560.8,2560.2,3.90584]
["bitfinex","ETHUSD",1726849886113,21.08719858,2560.8,2560.0,0.0376787]
["bitfinex","ETHUSD",1726849886316,23.58640744,2560.8,2560.0,0.0376787]
["bitfinex","ETHUSD",1726849886858,23.58640744,2560.8,2559.9,9.2081]
["bitfinex","ETHUSD",1726849886859,3.90531,2560.7,2560.2,0.0394961]
["bitfinex","ETHUSD",1726849887134,3.90531,2560.7,2560.4,9.8274]
["bitfinex","ETHUSD",1726849887135,0.55,2560.7,2560.4,9.8274]
["bitfinex","ETHUSD",1726849887606,22.61795445,2561.1,2560.4,13.73301]
["bitfinex","ETHUSD",1726849887607,0.55,2560.9,2560.4,13.73301]
["bitfinex","ETHUSD",1726849887804,26.52253445,2561.1,2560.5,3.9054]
["bitfinex","ETHUSD",1726849887805,4.45481,2561.0,2560.5,3.9054]
["bitfinex","ETHUSD",1726849888113,7.31703454,2561.0,2560.5,3.9054]
["bitfinex","ETHUSD",1726849888624,3.41222454,2561.0,2560.5,3.9054]
["bitfinex","ETHUSD",1726849888834,0.55,2561.0,2560.7,3.90507]
["bitfinex","ETHUSD",1726849889192,0.55,2561.0,2560.7,7.81016]
["bitfinex","ETHUSD",1726849889440,0.55,2561.0,2560.7,3.90507]
["bitfinex","ETHUSD",1726849889844,0.55,2561.0,2560.7,0.0250747]
["bitfinex","ETHUSD",1726849890042,4.82464817,2561.0,2560.7,0.0250747]
["bitfinex","ETHUSD",1726849890353,8.72937817,2561.0,2560.7,0.0250747]
["bitfinex","ETHUSD",1726849891047,4.82464817,2561.0,2560.7,0.0250747]
["bitfinex","ETHUSD",1726849892511,8.72942817,2561.0,2560.7,0.0250747]
["bitfinex","ETHUSD",1726849892714,4.82464817,2561.0,2560.7,0.0250747]
["bitfinex","ETHUSD",1726849892954,4.82464817,2561.0,2560.5,6.90535]
["bitfinex","ETHUSD",1726849892955,9.2437,2560.7,2560.2,0.0394961]
["bitfinex","ETHUSD",1726849893258,0.57875632,2560.9,2560.2,0.0394961]
["bitfinex","ETHUSD",1726849893259,16.97104858,2560.3,2560.2,0.0394961]
["bitfinex","ETHUSD",1726849893412,20.87683858,2560.3,2560.2,0.0394961]
["bitfinex","ETHUSD",1726849893612,22.96452244,2560.3,2560.2,0.0394961]
["bitfinex","ETHUSD",1726849894826,19.05873244,2560.3,2560.2,0.0394961]
["bitfinex","ETHUSD",1726849895165,6.31696418,2560.3,2560.2,0.0394961]
["bitfinex","ETHUSD",1726849895321,10.22275418,2560.3,2560.2,0.0394961]
["bitfinex","ETHUSD",1726849896154,6.31696418,2560.3,2560.2,0.0394961]
["bitfinex","ETHUSD",1726849896311,4.22928032,2560.3,2560.2,0.0394961]
["bitfinex","ETHUSD",1726849897287,0.95772174,2560.3,2560.2,0.0394961]
["bitfinex","ETHUSD",1726849897488,0.55,2560.5,2560.2,0.0394961]
["bitfinex","ETHUSD",1726849897690,4.45557,2560.5,2560.2,0.0394961]
["bitfinex","ETHUSD",1726849897864,6.58905815,2560.5,2560.2,0.0394961]
["bitfinex","ETHUSD",1726849898062,3.90567,2560.4,2560.2,0.0394961]
["bitfinex","ETHUSD",1726849898380,0.55,2560.3,2560.2,0.0394961]
["bitfinex","ETHUSD",1726849899247,0.55,2560.4,2560.2,3.9454361]
["bitfinex","ETHUSD",1726849899448,20.37990059,2560.9,2560.2,3.9454361]
["bitfinex","ETHUSD",1726849899449,23.65144917,2560.9,2560.4,3.90559]
["bitfinex","ETHUSD",1726849899749,3.00795689,2560.8,2560.5,3.90544]
["bitfinex","ETHUSD",1726849900252,3.00795689,2560.8,2560.4,3.90556]
["bitfinex","ETHUSD",1726849900447,12.37648917,2560.9,2560.6,3.90524]
["bitfinex","ETHUSD",1726849900758,8.52617427,2560.9,2560.6,3.90523]
["bitfinex","ETHUSD",1726849900958,8.52617427,2560.9,2560.8,3.90502]
["bitfinex","ETHUSD",1726849901157,8.52617427,2560.9,2560.8,16.98404]
["bitfinex","ETHUSD",1726849901361,7.37,2561.3,2561.0,3.90466]
["bitfinex","ETHUSD",1726849901551,7.37,2561.3,2561.0,3.90465]
["bitfinex","ETHUSD",1726849902286,7.37,2561.3,2561.1,3.90455]
["bitfinex","ETHUSD",1726849902487,7.37,2561.3,2561.1,3.90449]
["bitfinex","ETHUSD",1726849902657,7.37,2561.3,2560.9,7.80958]
["bitfinex","ETHUSD",1726849902658,8.107,2561.3,2560.9,7.80958]
["bitfinex","ETHUSD",1726849902855,3.27155858,2561.0,2560.5,13.60899]
["bitfinex","ETHUSD",1726849903214,7.17637858,2561.0,2560.6,3.90533]
["bitfinex","ETHUSD",1726849903493,7.17637858,2561.0,2560.5,13.60899]
["bitfinex","ETHUSD",1726849903494,0.71763786,2560.9,2560.5,9.7036]
["bitfinex","ETHUSD",1726849903989,0.55,2560.8,2560.5,9.7036]
["bitfinex","ETHUSD",1726849904202,3.90527,2560.7,2560.2,9.1429961]
["bitfinex","ETHUSD",1726849904358,4.45544,2560.6,2560.2,9.1429961]
["bitfinex","ETHUSD",1726849904555,8.3609,2560.6,2560.2,9.1429961]
["bitfinex","ETHUSD",1726849904784,0.55,2560.4,2560.2,0.0394961]
["bitfinex","ETHUSD",1726849906075,0.55,2560.4,2560.2,3.9453961]
["bitfinex","ETHUSD",1726849906270,0.55,2560.6,2560.4,3.90563]
["bitfinex","ETHUSD",1726849906582,9.702,2560.7,2560.3,3.90577]
["bitfinex","ETHUSD",1726849906583,0.55,2560.7,2560.3,3.90577]
["bitfinex","ETHUSD",1726849907884,0.55,2560.8,2560.2,0.0394961]
["bitfinex","ETHUSD",1726849908086,0.55,2560.8,2560.5,3.90533]
["bitfinex","ETHUSD",1726849908324,4.45459,2561.1,2560.5,3.90533]
["bitfinex","ETHUSD",1726849908533,6.333414,2561.1,2560.6,3.9053]
["bitfinex","ETHUSD",1726849908695,2.428824,2561.1,2560.7,3.90517]
["bitfinex","ETHUSD",1726849908889,1.878824,2561.1,2560.7,3.9051]
["bitfinex","ETHUSD",1726849909121,4.64136,2561.3,2560.8,13.86382]
["bitfinex","ETHUSD",1726849909294,4.64136,2561.3,2560.9,3.90478]
["bitfinex","ETHUSD",1726849909295,0.737,2561.3,2560.9,3.90478]
["bitfinex","ETHUSD",1726849909506,0.737,2561.3,2560.8,9.9589]
["bitfinex","ETHUSD",1726849909905,4.64133,2561.3,2560.8,9.9589]
["bitfinex","ETHUSD",1726849910205,4.64133,2561.3,2560.8,13.86391]
["bitfinex","ETHUSD",1726849910538,0.854556,2561.2,2560.8,13.86391]
["bitfinex","ETHUSD",1726849911030,0.55,2561.1,2560.8,13.86391]
["bitfinex","ETHUSD",1726849911194,4.45461,2561.1,2560.6,3.90526]
["bitfinex","ETHUSD",1726849911540,4.45461,2561.1,2560.6,3.90525]
["bitfinex","ETHUSD",1726849911830,4.45461,2561.1,2560.6,7.81049]
["bitfinex","ETHUSD",1726849911992,5.4496536,2561.1,2560.6,7.81049]
["bitfinex","ETHUSD",1726849912532,1.5450436,2561.1,2560.8,3.9049]
["bitfinex","ETHUSD",1726849912732,0.55,2561.2,2560.7,3.90517]
["bitfinex","ETHUSD",1726849913606,0.55,2561.2,2560.8,3.90493]
["bitfinex","ETHUSD",1726849914432,4.45442,2561.2,2560.7,3.9051]
["bitfinex","ETHUSD",1726849915253,0.55,2561.0,2560.5,13.27641]
["bitfinex","ETHUSD",1726849915532,0.55,2560.8,2560.3,3.90567]
["bitfinex","ETHUSD",1726849915711,0.55,2560.6,2560.3,3.90567]
["bitfinex","ETHUSD",1726849915907,4.45512,2560.8,2560.2,12.9545361]
["bitfinex","ETHUSD",1726849916123,3.90538,2560.6,2560.2,9.0486961]
["bitfinex","ETHUSD",1726849916436,13.73249,2560.3,2560.2,0.0394961]
["bitfinex","ETHUSD",1726849917103,9.8267,2560.3,2560.2,0.0394961]
["bitfinex","ETHUSD",1726849917436,13.73249,2560.3,2560.2,0.0394961]
["bitfinex","ETHUSD",1726849917939,17.63828,2560.3,2560.2,0.0394961]
["bitfinex","ETHUSD",1726849919703,21.54407,2560.3,2560.2,0.0394961]
["bitfinex","ETHUSD",1726849919903,20.58635865,2560.3,2560.2,0.0394961]
["bitfinex","ETHUSD",1726849920134,24.49214865,2560.3,2560.2,0.0394961]
["bitfinex","ETHUSD",1726849920836,25.07194865,2560.3,2560.2,0.0394961]
["bitfinex","ETHUSD",1726849921498,21.16615865,2560.3,2560.2,0.0394961]
["bitfinex","ETHUSD",1726849923818,25.07194865,2560.3,2560.2,0.0394961]
["bitfinex","ETHUSD",1726849926131,21.16615865,2560.3,2560.2,0.0394961]
["bitfinex","ETHUSD",1726849930455,28.34931631,2560.3,2560.2,0.0394961]
["bitfinex","ETHUSD",1726849930967,35.25510631,2560.3,2560.2,0.0394961]
["bitfinex","ETHUSD",1726849931489,36.48377043,2560.3,2560.2,0.0394961]
["bitfinex","ETHUSD",1726849932269,37.64548681,2560.3,2560.2,0.0394961]
["bitfinex","ETHUSD",1726849932431,36.42003625,2560.3,2560.2,0.0394961]
["bitfinex","ETHUSD",1726849932856,37.64549098,2560.3,2560.2,0.0394961]
["bitfinex","ETHUSD",1726849934372,33.73970098,2560.3,2560.2,0.0394961]
["bitfinex","ETHUSD",1726849934750,37.64549098,2560.3,2560.2,0.0394961]
["bitfinex","ETHUSD",1726849934954,36.42003625,2560.3,2560.2,0.0394961]
["bitfinex","ETHUSD",1726849935474,37.64549098,2560.3,2560.2,0.0394961]
["bitfinex","ETHUSD",1726849935881,33.73970098,2560.3,2560.2,0.0394961]
["bitfinex","ETHUSD",1726849936066,37.64549098,2560.3,2560.2,0.0394961]
["bitfinex","ETHUSD",1726849936380,32.51424625,2560.3,2560.2,0.0394961]
["bitfinex","ETHUSD",1726849936549,28.47974176,2560.3,2560.2,0.0394961]
["bitfinex","ETHUSD",1726849937580,32.38553176,2560.3,2560.2,0.0394961]
["bitfinex","ETHUSD",1726849938039,28.47974176,2560.3,2560.2,0.0394961]
["bitfinex","ETHUSD",1726849938593,32.59574176,2560.3,2560.2,0.0394961]
["bitfinex","ETHUSD",1726849938747,36.50153176,2560.3,2560.2,0.0394961]
["bitfinex","ETHUSD",1726849938943,33.82055005,2560.3,2560.2,0.0394961]
["bitfinex","ETHUSD",1726849939145,37.72634005,2560.3,2560.2,0.0394961]
["bitfinex","ETHUSD",1726849940467,32.59574176,2560.3,2560.2,0.0394961]
["bitfinex","ETHUSD",1726849940758,37.85505454,2560.3,2560.2,0.0394961]
["bitfinex","ETHUSD",1726849940958,36.63024625,2560.3,2560.2,0.0394961]
["bitfinex","ETHUSD",1726849941282,32.51424625,2560.3,2560.2,0.0394961]
["bitfinex","ETHUSD",1726849944798,8.36402,2559.5,2559.4,0.0394961]
["bitfinex","ETHUSD",1726849945467,12.27103,2559.5,2559.4,0.0394961]
["bitfinex","ETHUSD",1726849947180,4.45808,2558.8,2558.5,0.0373217]
["bitfinex","ETHUSD",1726849947380,3.90832,2558.7,2558.5,0.0373217]
["bitfinex","ETHUSD",1726849947688,4.45808,2558.8,2558.5,0.0373217]
["bitfinex","ETHUSD",1726849947689,3.90838,2558.6,2558.5,0.0437997]
["bitfinex","ETHUSD",1726849948070,16.59629849,2558.6,2558.5,0.0437997]
["bitfinex","ETHUSD",1726849948526,20.50467849,2558.6,2558.5,0.0437997]
["bitfinex","ETHUSD",1726849948676,7.8192,2557.8,2557.7,0.0373217]
["bitfinex","ETHUSD",1726849949723,20.96187765,2557.8,2557.7,0.0373217]
["bitfinex","ETHUSD",1726849949933,16.9736,2557.8,2557.7,0.0373217]
["bitfinex","ETHUSD",1726849950226,7.8192,2557.8,2557.7,0.0373217]
["bitfinex","ETHUSD",1726849950432,3.9096,2557.8,2557.7,0.0373217]
["bitfinex","ETHUSD",1726849950780,0.55,2557.4,2557.0,0.0373217]
["bitfinex","ETHUSD",1726849951634,7.94433449,2557.7,2557.0,0.0373217]
["bitfinex","ETHUSD",1726849951789,3.90983,2557.7,2557.0,3.9480317]
["bitfinex","ETHUSD",1726849952342,3.90953,2557.9,2557.4,9.5501]
["bitfinex","ETHUSD",1726849952343,7.81912,2557.9,2557.4,9.5501]
["bitfinex","ETHUSD",1726849952546,3.90953,2557.9,2557.4,9.5501]
["bitfinex","ETHUSD",1726849952712,6.02866245,2557.9,2557.4,9.5501]
["bitfinex","ETHUSD",1726849953250,10.4427,2557.5,2557.0,0.0281626]
["bitfinex","ETHUSD",1726849953402,0.55,2557.3,2557.0,0.0281626]
["bitfinex","ETHUSD",1726849953952,13.80289,2557.5,2557.0,0.0281626]
["bitfinex","ETHUSD",1726849953953,4.46068,2557.1,2557.0,0.0281626]
["bitfinex","ETHUSD",1726849954157,5.297813,2557.1,2557.0,0.0281626]
["bitfinex","ETHUSD",1726849954453,5.297813,2557.1,2556.0,3.91229]
["bitfinex","ETHUSD",1726849954454,15.00113749,2557.1,2556.0,3.91229]
["bitfinex","ETHUSD",1726849954664,15.00113749,2557.1,2556.0,3.91227]
["bitfinex","ETHUSD",1726849954946,15.00113749,2557.1,2556.0,3.99765055]
["bitfinex","ETHUSD",1726849954947,3.91107,2556.9,2556.0,3.99765055]
["bitfinex","ETHUSD",1726849955161,7.82217,2556.9,2556.2,3.91196]
["bitfinex","ETHUSD",1726849955318,7.82217,2556.9,2556.0,3.99765055]
["bitfinex","ETHUSD",1726849955319,3.91129,2556.7,2556.1,3.91217]
["bitfinex","ETHUSD",1726849955498,0.782217,2556.8,2556.2,3.91205]
["bitfinex","ETHUSD",1726849955703,0.782217,2556.8,2556.2,3.91194]
["bitfinex","ETHUSD",1726849956056,3.91117,2556.8,2556.2,3.91194]
["bitfinex","ETHUSD",1726849956650,0.55,2556.7,2556.2,3.91194]
["bitfinex","ETHUSD",1726849956813,0.55,2556.7,2556.5,3.91159]
["bitfinex","ETHUSD",1726849957153,0.55,2556.7,2556.6,3.91144]
["bitfinex","ETHUSD",1726849958478,0.55,2556.7,2556.5,7.82295]
["bitfinex","ETHUSD",1726849958862,0.55,2556.7,2556.6,3.91144]
["bitfinex","ETHUSD",1726849959064,0.55,2556.7,2556.3,3.91188]
["bitfinex","ETHUSD",1726849959268,0.55,2556.7,2556.1,3.0]
["bitfinex","ETHUSD",1726849959269,4.46137,2556.7,2556.1,3.91211]
["bitfinex","ETHUSD",1726849959467,0.55,2556.5,2556.1,3.91211]
["bitfinex","ETHUSD",1726849959836,4.4616,2556.5,2556.0,13.84636]
["bitfinex","ETHUSD",1726849960081,0.55,2556.5,2556.1,3.91218]
["bitfinex","ETHUSD",1726849960282,0.55,2556.5,2556.0,10.01942055]
["bitfinex","ETHUSD",1726849960494,0.55,2556.8,2556.4,3.91175]
["bitfinex","ETHUSD",1726849960645,0.55,2556.8,2556.2,3.91193]
["bitfinex","ETHUSD",1726849960646,0.55,2556.6,2556.2,3.91193]
["bitfinex","ETHUSD",1726849960843,0.55,2556.6,2556.3,3.91187]
["bitfinex","ETHUSD",1726849961050,0.55,2556.6,2556.2,3.91193]
["bitfinex","ETHUSD",1726849961271,0.55,2556.6,2556.3,3.91186]
["bitfinex","ETHUSD",1726849961489,0.55,2556.6,2556.4,3.91166]
["bitfinex","ETHUSD",1726849961977,0.55,2556.9,2556.4,3.91166]
["bitfinex","ETHUSD",1726849962158,0.837133,2557.1,2556.4,9.5501]
["bitfinex","ETHUSD",1726849962361,3.91031,2557.4,2556.9,9.5501]
["bitfinex","ETHUSD",1726849962562,13.07026,2557.7,2557.1,3.91058]
["bitfinex","ETHUSD",1726849962849,0.40789822,2557.3,2557.2,7.82104]
["bitfinex","ETHUSD",1726849963386,0.40791348,2557.5,2557.3,3.91031]
["bitfinex","ETHUSD",1726849963587,0.40791348,2557.5,2557.3,3.91027]
["bitfinex","ETHUSD",1726849963754,0.40791348,2557.5,2557.2,7.82097]
["bitfinex","ETHUSD",1726849963953,0.40791348,2557.5,2557.2,3.91044]
["bitfinex","ETHUSD",1726849964457,0.40791348,2557.5,2557.3,3.91036]
["bitfinex","ETHUSD",1726849965286,0.55,2557.4,2557.3,3.91037]
["bitfinex","ETHUSD",1726849965887,0.55,2557.4,2557.3,13.76757]
["bitfinex","ETHUSD",1726849966553,0.55,2557.4,2557.3,17.67794]
["bitfinex","ETHUSD",1726849966749,0.40791348,2557.5,2557.4,24.47496]
["bitfinex","ETHUSD",1726849967055,7.37,2558.0,2557.9,14.72835]
["bitfinex","ETHUSD",1726849967284,7.37,2558.9,2558.5,9.7443]
["bitfinex","ETHUSD",1726849967602,9.8677,2559.4,2559.0,3.90775]
["bitfinex","ETHUSD",1726849967754,0.82155793,2559.3,2558.3,12.7443]
["bitfinex","ETHUSD",1726849967955,4.85606242,2559.3,2558.3,12.7443]
["bitfinex","ETHUSD",1726849968193,4.85606242,2559.3,2558.3,9.7443]
["bitfinex","ETHUSD",1726849968194,3.90839,2558.6,2558.3,9.7443]
["bitfinex","ETHUSD",1726849968491,3.90814,2558.8,2558.3,9.7443]
["bitfinex","ETHUSD",1726849968693,3.90831,2558.7,2558.3,9.7443]
["bitfinex","ETHUSD",1726849968991,5.239955,2558.7,2558.1,3.90907]
["bitfinex","ETHUSD",1726849969165,1.331645,2558.7,2558.2,3.90891]
["bitfinex","ETHUSD",1726849969372,1.331645,2558.7,2558.3,3.9088]
["bitfinex","ETHUSD",1726849969765,0.55,2558.7,2558.1,3.0]
["bitfinex","ETHUSD",1726849970057,17.30323,2559.4,2558.9,3.90792]
["bitfinex","ETHUSD",1726849970351,3.90724,2559.4,2558.9,3.90792]
["bitfinex","ETHUSD",1726849970552,3.90724,2559.4,2558.9,3.9078]
["bitfinex","ETHUSD",1726849970794,9.8856,2560.1,2559.0,9.4867]
["bitfinex","ETHUSD",1726849970972,1.379163,2560.0,2559.4,3.90716]
["bitfinex","ETHUSD",1726849971177,1.379163,2560.0,2559.7,3.90668]
["bitfinex","ETHUSD",1726849971376,1.379163,2560.0,2559.7,3.90661]
["bitfinex","ETHUSD",1726849971575,3.90589,2560.3,2559.7,7.81323]
["bitfinex","ETHUSD",1726849971790,3.90589,2560.3,2559.7,3.90661]
["bitfinex","ETHUSD",1726849971964,3.90595,2560.2,2559.7,3.90661]
["bitfinex","ETHUSD",1726849972161,13.88991,2560.5,2559.8,3.90652]
["bitfinex","ETHUSD",1726849972402,3.9639702,2560.6,2559.9,3.9063]
["bitfinex","ETHUSD",1726849972403,3.9639202,2560.6,2559.9,3.9063]
["bitfinex","ETHUSD",1726849972557,3.90564,2560.4,2559.9,3.9063]
["bitfinex","ETHUSD",1726849972874,7.81143,2560.4,2559.8,3.90653]
["bitfinex","ETHUSD",1726849973083,3.90564,2560.4,2559.8,3.90653]
["bitfinex","ETHUSD",1726849973262,0.0585802,2560.6,2560.3,3.90574]
["bitfinex","ETHUSD",1726849973468,0.0585802,2560.6,2560.1,3.90596]
["bitfinex","ETHUSD",1726849973688,0.84546822,2560.6,2560.1,7.81197]
["bitfinex","ETHUSD",1726849973866,0.84546822,2560.6,2560.1,3.90596]
["bitfinex","ETHUSD",1726849974292,4.75080822,2560.6,2560.1,7.81197]
["bitfinex","ETHUSD",1726849974458,4.75080822,2560.6,2560.1,7.81195]
["bitfinex","ETHUSD",1726849974658,0.55,2560.5,2560.1,7.81195]
["bitfinex","ETHUSD",1726849975102,0.55,2560.5,2560.1,3.90596]
["bitfinex","ETHUSD",1726849975454,1.08007282,2560.5,2560.1,3.90596]
["bitfinex","ETHUSD",1726849975688,1.08007282,2560.5,2560.2,3.90585]
["bitfinex","ETHUSD",1726849975890,0.55,2560.5,2560.2,3.90585]
["bitfinex","ETHUSD",1726849976098,0.55,2560.5,2560.3,3.90578]
["bitfinex","ETHUSD",1726849976266,0.55,2560.5,2560.2,3.90591]
["bitfinex","ETHUSD",1726849977374,0.55,2560.5,2560.1,3.90597]
["bitfinex","ETHUSD",1726849977659,0.62867765,2560.5,2560.1,3.90597]
["bitfinex","ETHUSD",1726849977898,3.9639702,2560.6,2560.1,3.0]
["bitfinex","ETHUSD",1726849977899,0.55,2560.3,2560.1,3.0]
["bitfinex","ETHUSD",1726849978276,0.55,2560.5,2560.1,6.90608]
["bitfinex","ETHUSD",1726849978997,0.55,2560.5,2560.1,3.0]
["bitfinex","ETHUSD",1726849979206,0.55,2560.5,2560.1,6.906]
["bitfinex","ETHUSD",1726849979359,0.55,2560.5,2560.1,10.81202]
["bitfinex","ETHUSD",1726849979558,0.55,2560.5,2560.1,6.906]
["bitfinex","ETHUSD",1726849979864,4.45588,2560.3,2559.7,9.3334]
["bitfinex","ETHUSD",1726849980168,0.55,2560.0,2559.8,3.0]
["bitfinex","ETHUSD",1726849980368,4.53471765,2560.2,2559.8,3.0]
["bitfinex","ETHUSD",1726849980573,3.90611,2560.1,2559.8,3.0]
["bitfinex","ETHUSD",1726849980871,0.55,2559.9,2559.8,3.0]
["bitfinex","ETHUSD",1726849981184,0.55,2559.9,2559.8,10.8131]
["bitfinex","ETHUSD",1726849981572,0.40781261,2560.5,2560.2,3.90581]
["bitfinex","ETHUSD",1726849981773,11.3340102,2560.6,2560.1,3.0]
["bitfinex","ETHUSD",1726849981959,3.9640102,2560.6,2560.1,3.0]
["bitfinex","ETHUSD",1726849982158,0.78691902,2560.5,2560.1,3.0]
["bitfinex","ETHUSD",1726849982358,0.78691902,2560.5,2559.9,3.0]
["bitfinex","ETHUSD",1726849982359,3.98443765,2560.4,2559.9,3.0]
["bitfinex","ETHUSD",1726849982560,3.98443765,2560.4,2559.7,9.3334]
["bitfinex","ETHUSD",1726849982561,9.65967765,2560.3,2559.7,9.3334]
["bitfinex","ETHUSD",1726849982784,9.65967765,2560.3,2559.4,3.90705]
["bitfinex","ETHUSD",1726849982785,3.90626,2560.0,2559.4,13.01945]
["bitfinex","ETHUSD",1726849982992,3.90626,2560.0,2559.4,16.92653]
["bitfinex","ETHUSD",1726849982993,0.55,2559.9,2559.4,16.92653]
["bitfinex","ETHUSD",1726849983178,0.55,2559.7,2559.5,3.90698]
["bitfinex","ETHUSD",1726849983586,0.55,2559.7,2559.6,3.90686]
["bitfinex","ETHUSD",1726849983791,0.55,2559.7,2559.5,3.90691]
["bitfinex","ETHUSD",1726849983995,0.55,2559.7,2559.6,3.90686]
["bitfinex","ETHUSD",1726849984163,0.55,2559.7,2559.5,3.90691]
["bitfinex","ETHUSD",1726849984367,3.90688,2559.6,2559.1,9.8256]
["bitfinex","ETHUSD",1726849984571,0.55,2559.4,2559.1,13.7331]
["bitfinex","ETHUSD",1726849984803,0.55,2559.4,2559.1,9.8256]
["bitfinex","ETHUSD",1726849984967,0.55,2559.4,2559.1,13.73321]
["bitfinex","ETHUSD",1726849985164,0.55,2559.4,2559.1,17.64075]
["bitfinex","ETHUSD",1726849985398,0.55,2559.4,2559.1,17.64068]
["bitfinex","ETHUSD",1726849985593,0.55,2559.4,2559.1,13.73314]
["bitfinex","ETHUSD",1726849985762,0.55,2559.4,2559.2,3.0]
["bitfinex","ETHUSD",1726849985970,1.0347548,2559.4,2559.2,3.0]
["bitfinex","ETHUSD",1726849986170,0.55,2559.4,2559.2,3.0]
["bitfinex","ETHUSD",1726849987495,0.55,2559.4,2559.1,3.0]
["bitfinex","ETHUSD",1726849988003,0.55,2559.4,2559.1,6.90754]
["bitfinex","ETHUSD",1726849988169,0.55,2559.4,2559.2,3.90746]
["bitfinex","ETHUSD",1726849988370,0.55,2559.4,2559.1,3.0]
["bitfinex","ETHUSD",1726849989869,0.55,2559.4,2559.2,3.90736]
["bitfinex","ETHUSD",1726849990065,0.55,2559.6,2559.2,3.90736]
["bitfinex","ETHUSD",1726849990709,3.90758,2559.2,2558.6,3.90828]
["bitfinex","ETHUSD",1726849991024,9.9427,2559.7,2558.6,3.90828]
["bitfinex","ETHUSD",1726849991025,0.940758,2559.1,2558.8,3.90806]
["bitfinex","ETHUSD",1726849991181,0.55,2559.3,2558.9,3.90784]
["bitfinex","ETHUSD",1726849991594,0.55,2559.5,2558.5,9.2715]
["bitfinex","ETHUSD",1726849991805,0.55,2559.6,2559.2,3.90746]
["bitfinex","ETHUSD",1726849992017,0.55,2559.4,2559.2,3.90746]
["bitfinex","ETHUSD",1726849992230,0.55,2559.4,2559.2,3.90738]
["bitfinex","ETHUSD",1726849992526,0.55,2559.6,2559.2,3.90738]
["bitfinex","ETHUSD",1726849993130,0.55,2559.1,2558.6,9.816]
["bitfinex","ETHUSD",1726849993333,0.55,2558.9,2558.6,9.816]
["bitfinex","ETHUSD",1726849994393,0.55,2558.9,2558.7,3.0]
["bitfinex","ETHUSD",1726849994591,0.55,2558.9,2558.6,3.0]
["bitfinex","ETHUSD",1726849995020,0.55,2558.9,2558.3,9.816]
["bitfinex","ETHUSD",1726849995021,0.55,2559.1,2558.8,3.90808]
["bitfinex","ETHUSD",1726849995743,1.993409,2559.1,2558.8,3.90808]
["bitfinex","ETHUSD",1726849996687,1.993409,2559.1,2558.8,3.90801]
["bitfinex","ETHUSD",1726849998428,1.993409,2559.1,2558.6,3.90827]
["bitfinex","ETHUSD",1726849998429,3.90782,2559.0,2558.7,3.0]
["bitfinex","ETHUSD",1726849998651,0.55,2558.9,2558.7,3.0]
["bitfinex","ETHUSD",1726849999347,0.55,2558.9,2558.8,3.90808]
["bitfinex","ETHUSD",1726849999533,0.55,2558.9,2558.7,6.90821]
["bitfinex","ETHUSD",1726849999726,0.55,2558.9,2558.7,3.0]
["bitfinex","ETHUSD",1726850000068,0.55,2558.9,2558.4,3.90857]
["bitfinex","ETHUSD",1726850000355,1.5877749,2559.0,2558.2,3.90891]
["bitfinex","ETHUSD",1726850000356,0.55,2558.6,2558.2,3.90891]
["bitfinex","ETHUSD",1726850000650,0.55,2558.7,2558.2,3.9089]
["bitfinex","ETHUSD",1726850000833,0.55,2558.7,2558.3,3.90884]
["bitfinex","ETHUSD",1726850001026,0.55,2558.5,2558.3,3.90884]
["bitfinex","ETHUSD",1726850001215,0.55,2558.7,2558.3,3.90884]
["bitfinex","ETHUSD",1726850002006,0.55,2558.7,2558.1,3.0]
["bitfinex","ETHUSD",1726850002295,0.55,2558.7,2558.0,9.5122]
["bitfinex","ETHUSD",1726850002296,0.55,2558.9,2558.6,3.90838]
["bitfinex","ETHUSD",1726850002427,1.68755805,2558.9,2558.6,3.90838]
["bitfinex","ETHUSD",1726850005021,0.55,2558.9,2558.5,13.42065]
["bitfinex","ETHUSD",1726850005649,0.55,2558.9,2558.7,3.90823]
["bitfinex","ETHUSD",1726850006007,0.55,2558.9,2558.8,3.90808]
["bitfinex","ETHUSD",1726850006202,9.9767,2559.2,2558.8,3.90808]
["bitfinex","ETHUSD",1726850006203,0.55,2559.1,2558.8,3.90808]
["bitfinex","ETHUSD",1726850006641,0.55,2559.1,2558.7,3.90823]
["bitfinex","ETHUSD",1726850006841,1.993418,2559.1,2558.7,7.81639]
["bitfinex","ETHUSD",1726850007149,1.993418,2559.1,2558.7,7.81629]
["bitfinex","ETHUSD",1726850007319,1.993418,2559.1,2558.7,3.90814]
["bitfinex","ETHUSD",1726850007644,1.993418,2559.1,2558.7,7.8163]
["bitfinex","ETHUSD",1726850007851,1.993418,2559.1,2558.5,13.42064]
["bitfinex","ETHUSD",1726850008007,13.88427,2559.2,2558.5,13.42064]
["bitfinex","ETHUSD",1726850008008,0.55,2558.9,2558.5,7.81689]
["bitfinex","ETHUSD",1726850008210,0.55,2558.9,2558.5,3.90844]
["bitfinex","ETHUSD",1726850008611,0.55,2558.9,2558.6,3.90835]
["bitfinex","ETHUSD",1726850010262,0.55,2558.9,2558.6,3.90829]
["bitfinex","ETHUSD",1726850011042,0.55,2558.9,2558.7,3.90823]
["bitfinex","ETHUSD",1726850011355,0.55,2559.1,2558.8,3.90801]
["bitfinex","ETHUSD",1726850011653,1.0639176,2559.1,2558.8,3.90801]
["bitfinex","ETHUSD",1726850012218,0.55,2559.1,2558.8,3.90801]
["bitfinex","ETHUSD",1726850012419,0.07867765,2559.0,2558.5,3.90842]
["bitfinex","ETHUSD",1726850012640,0.55,2558.9,2558.5,3.90842]
["bitfinex","ETHUSD",1726850013115,0.555949,2558.9,2558.5,3.90842]
["bitfinex","ETHUSD",1726850013581,0.555949,2558.9,2558.5,7.81687]
["bitfinex","ETHUSD",1726850013870,0.555949,2558.9,2558.5,3.90842]
["bitfinex","ETHUSD",1726850014026,0.555949,2558.9,2558.5,7.81687]
["bitfinex","ETHUSD",1726850014220,0.005949,2558.9,2558.5,7.81687]
["bitfinex","ETHUSD",1726850014425,0.555949,2558.9,2558.6,3.90836]
["bitfinex","ETHUSD",1726850014826,0.005949,2558.9,2558.6,3.90836]
["bitfinex","ETHUSD",1726850015660,0.005949,2558.9,2558.5,7.81687]
["bitfinex","ETHUSD",1726850015851,0.005949,2558.9,2558.5,7.81688]
["bitfinex","ETHUSD",1726850016053,9.641,2558.7,2558.5,3.90842]
["bitfinex","ETHUSD",1726850016236,0.55,2558.6,2558.4,3.90867]
["bitfinex","ETHUSD",1726850016560,0.55,2558.6,2558.5,3.90854]
["bitfinex","ETHUSD",1726850016857,0.55,2558.6,2558.5,7.81708]
["bitfinex","ETHUSD",1726850018126,0.55,2558.4,2558.1,3.90915]
["bitfinex","ETHUSD",1726850018327,0.55,2558.4,2558.1,3.90906]
["bitfinex","ETHUSD",1726850018559,0.55,2558.5,2558.2,3.90897]
["bitfinex","ETHUSD",1726850019434,0.55,2558.5,2558.4,7.81738]
["bitfinex","ETHUSD",1726850020069,0.005949,2558.8,2558.7,3.90823]
["bitfinex","ETHUSD",1726850020267,0.005949,2558.8,2558.7,7.81646]
["bitfinex","ETHUSD",1726850020658,0.005949,2558.8,2558.7,11.80284443]
["bitfinex","ETHUSD",1726850020830,0.005949,2558.8,2558.7,33.689864]
["bitfinex","ETHUSD",1726850021034,0.005949,2558.8,2558.7,25.855666]
["bitfinex","ETHUSD",1726850021238,0.005949,2558.8,2558.7,9.4646]
["bitfinex","ETHUSD",1726850021477,0.005949,2558.8,2558.7,7.81646]
["bitfinex","ETHUSD",1726850021865,0.005949,2558.8,2558.7,3.90823]
["bitfinex","ETHUSD",1726850022150,0.005949,2558.8,2558.7,6.90823]
["bitfinex","ETHUSD",1726850022352,0.555949,2558.8,2558.5,3.90845]
["bitfinex","ETHUSD",1726850022685,1.0023409,2558.8,2558.4,3.90867]
["bitfinex","ETHUSD",1726850022989,4.9104409,2558.8,2558.3,3.90879]
["bitfinex","ETHUSD",1726850023142,0.55,2558.6,2558.3,3.90879]
["bitfinex","ETHUSD",1726850024089,0.55,2558.6,2558.4,3.90869]
["bitfinex","ETHUSD",1726850024436,0.55,2558.6,2558.4,3.90854]
["bitfinex","ETHUSD",1726850024749,0.55,2558.6,2558.5,3.90854]
["bitfinex","ETHUSD",1726850026573,0.55,2558.6,2558.5,7.81708]
["bitfinex","ETHUSD",1726850027380,0.555949,2558.8,2558.4,3.90867]
["bitfinex","ETHUSD",1726850027545,0.005949,2558.8,2558.3,3.90882]
["bitfinex","ETHUSD",1726850027886,0.55,2558.4,2557.9,13.90503]
["bitfinex","ETHUSD",1726850028088,0.55,2558.2,2558.0,0.3510132]
["bitfinex","ETHUSD",1726850028241,0.55,2558.0,2557.6,3.90989]
["bitfinex","ETHUSD",1726850028443,0.55,2557.8,2557.5,8.38155113]
["bitfinex","ETHUSD",1726850028653,0.55,2557.8,2557.6,3.90989]
["bitfinex","ETHUSD",1726850028965,0.62867765,2558.0,2557.7,0.35137697]
["bitfinex","ETHUSD",1726850029180,0.62867765,2558.0,2557.6,3.9099]
["bitfinex","ETHUSD",1726850029387,4.53798765,2558.0,2557.6,3.9099]
["bitfinex","ETHUSD",1726850029865,0.62867765,2558.0,2557.6,3.9099]
["bitfinex","ETHUSD",1726850030881,0.55,2558.0,2557.4,3.35137697]
["bitfinex","ETHUSD",1726850031089,0.55,2558.0,2557.5,3.90996]
["bitfinex","ETHUSD",1726850031605,0.55,2558.0,2557.6,3.9099]
["bitfinex","ETHUSD",1726850032251,6.238375,2558.0,2557.5,3.90995]
["bitfinex","ETHUSD",1726850032453,6.238375,2558.0,2557.5,7.81992]
["bitfinex","ETHUSD",1726850032689,6.238375,2558.0,2557.6,3.90983]
["bitfinex","ETHUSD",1726850032690,2.329055,2558.0,2557.6,3.90983]
["bitfinex","ETHUSD",1726850032884,0.55,2558.0,2557.6,3.90986]
["bitfinex","ETHUSD",1726850033086,0.55,2558.0,2557.8,3.90958]
["bitfinex","ETHUSD",1726850033297,0.55,2558.0,2557.7,3.90962]
["bitfinex","ETHUSD",1726850033851,0.55,2558.0,2557.8,3.90949]
["bitfinex","ETHUSD",1726850034404,0.55,2558.0,2557.9,3.90945]
["bitfinex","ETHUSD",1726850034566,9.156,2558.4,2558.0,3.90925]
["bitfinex","ETHUSD",1726850034772,11.65158256,2558.4,2558.0,3.90925]
["bitfinex","ETHUSD",1726850035457,11.65158256,2558.4,2558.1,3.90914]
["bitfinex","ETHUSD",1726850035903,0.55,2558.3,2558.1,3.90914]
["bitfinex","ETHUSD",1726850036898,0.55,2558.3,2557.8,3.90952]
["bitfinex","ETHUSD",1726850037115,0.55,2558.1,2557.8,3.90952]
["bitfinex","ETHUSD",1726850037287,3.909,2558.2,2557.6,3.90979]
["bitfinex","ETHUSD",1726850037288,0.55,2557.9,2557.6,3.90983]
["bitfinex","ETHUSD",1726850037470,9.8147,2557.9,2557.6,3.90983]
["bitfinex","ETHUSD",1726850037874,9.8147,2557.9,2557.6,3.90982]
["bitfinex","ETHUSD",1726850038272,9.8147,2557.9,2557.5,3.91004]
["bitfinex","ETHUSD",1726850038485,11.231691,2557.9,2557.5,3.91004]
["bitfinex","ETHUSD",1726850039007,11.231691,2557.9,2557.6,3.90988]
["bitfinex","ETHUSD",1726850039361,11.231691,2557.9,2557.5,3.91004]
["bitfinex","ETHUSD",1726850039561,11.231691,2557.9,2557.5,7.82004]
["bitfinex","ETHUSD",1726850040073,0.55,2557.9,2557.6,3.90987]
["bitfinex","ETHUSD",1726850040658,0.55,2557.9,2557.4,3.91008]
["bitfinex","ETHUSD",1726850040866,0.55,2558.1,2557.5,13.27434]
["bitfinex","ETHUSD",1726850041096,0.55,2558.1,2557.9,3.90937]
["bitfinex","ETHUSD",1726850041293,0.55,2558.1,2557.9,3.90936]
["bitfinex","ETHUSD",1726850041704,7.37,2558.4,2557.6,9.3643]
["bitfinex","ETHUSD",1726850041908,7.37,2558.4,2558.0,3.90919]
["bitfinex","ETHUSD",1726850042063,2.123151,2558.4,2558.0,3.90919]
["bitfinex","ETHUSD",1726850042267,2.123151,2558.4,2558.0,7.81842]
["bitfinex","ETHUSD",1726850042464,9.2752,2558.3,2557.7,3.0]
["bitfinex","ETHUSD",1726850042664,9.2752,2558.3,2557.6,0.35082264]
["bitfinex","ETHUSD",1726850042665,3.90939,2558.0,2557.6,0.35082264]
["bitfinex","ETHUSD",1726850042893,0.55,2557.8,2557.6,0.35082264]
["bitfinex","ETHUSD",1726850043074,0.55,2557.9,2557.6,0.35082264]
["bitfinex","ETHUSD",1726850043378,0.39880677,2558.0,2557.6,0.35082264]
["bitfinex","ETHUSD",1726850043379,8.36952,2557.7,2557.6,0.35082264]
["bitfinex","ETHUSD",1726850044189,18.02972,2557.7,2557.6,0.35082264]
["bitfinex","ETHUSD",1726850044912,14.11996,2557.7,2557.6,0.35082264]
["bitfinex","ETHUSD",1726850045470,10.4422,2557.9,2557.6,0.35082264]
["bitfinex","ETHUSD",1726850046066,14.35172,2557.9,2557.6,0.35082264]
["bitfinex","ETHUSD",1726850046479,18.26127,2557.9,2557.6,0.35082264]
["bitfinex","ETHUSD",1726850046815,14.19896,2557.7,2557.6,0.35082264]
["bitfinex","ETHUSD",1726850046984,10.2892,2557.7,2557.6,0.35082264]
["bitfinex","ETHUSD",1726850047403,11.709076,2557.7,2557.4,3.91014]
["bitfinex","ETHUSD",1726850047808,9.69760677,2558.0,2557.4,3.91014]
["bitfinex","ETHUSD",1726850048170,3.91,2557.6,2557.1,3.0]
["bitfinex","ETHUSD",1726850048418,3.90984,2557.7,2557.1,3.0]
["bitfinex","ETHUSD",1726850048571,9.7739,2557.4,2557.0,3.9107]
["bitfinex","ETHUSD",1726850049013,4.4607,2557.1,2556.6,3.91129]
["bitfinex","ETHUSD",1726850049218,5.297808,2557.1,2556.6,7.82265]
["bitfinex","ETHUSD",1726850049431,1.387108,2557.1,2556.7,3.91127]
["bitfinex","ETHUSD",1726850049708,1.387108,2557.1,2556.5,0.0315585]
["bitfinex","ETHUSD",1726850049709,0.55,2557.3,2556.9,3.91087]
["bitfinex","ETHUSD",1726850050084,4.46037,2557.3,2556.8,3.91112]
["bitfinex","ETHUSD",1726850050271,4.46037,2557.3,2556.7,3.91118]
["bitfinex","ETHUSD",1726850050272,3.91054,2557.2,2556.7,3.91119]
["bitfinex","ETHUSD",1726850050620,0.55,2556.7,2556.5,0.0315585]
["bitfinex","ETHUSD",1726850051109,4.461,2556.9,2556.5,0.0315585]
["bitfinex","ETHUSD",1726850051312,0.55,2556.7,2556.5,0.0315585]
["bitfinex","ETHUSD",1726850051673,4.46144,2556.6,2556.5,0.0315585]
["bitfinex","ETHUSD",1726850052177,18.17168,2556.6,2556.5,0.0315585]
["bitfinex","ETHUSD",1726850052379,10.3488,2556.6,2556.5,0.0315585]
["bitfinex","ETHUSD",1726850052910,14.26024,2556.6,2556.5,0.0315585]
["bitfinex","ETHUSD",1726850053074,12.308552,2556.6,2556.5,0.0315585]
["bitfinex","ETHUSD",1726850053471,16.219992,2556.6,2556.5,0.0315585]
["bitfinex","ETHUSD",1726850055282,12.308552,2556.6,2556.5,0.0315585]
["bitfinex","ETHUSD",1726850055871,16.219992,2556.6,2556.5,0.0315585]
["bitfinex","ETHUSD",1726850056516,12.308552,2556.6,2556.5,0.0315585]
["bitfinex","ETHUSD",1726850057030,16.219992,2556.6,2556.5,0.0315585]
["bitfinex","ETHUSD",1726850057576,12.308552,2556.6,2556.5,0.0315585]
["bitfinex","ETHUSD",1726850057782,0.55,2556.8,2556.5,0.0315585]
["bitfinex","ETHUSD",1726850058096,9.3621,2556.9,2556.5,0.0315585]
["bitfinex","ETHUSD",1726850058299,3.9106,2557.2,2556.8,3.91112]
["bitfinex","ETHUSD",1726850058300,9.0176,2557.2,2556.8,3.91112]
["bitfinex","ETHUSD",1726850058621,12.42,2557.5,2556.5,9.5140585]
["bitfinex","ETHUSD",1726850058622,16.73814946,2557.5,2557.0,3.91073]
["bitfinex","ETHUSD",1726850058932,9.5818,2557.4,2556.6,3.0]
["bitfinex","ETHUSD",1726850059227,9.5818,2557.4,2557.0,3.91082]
["bitfinex","ETHUSD",1726850059429,9.5818,2557.4,2557.1,3.91064]
["bitfinex","ETHUSD",1726850059430,10.97179495,2557.4,2557.1,3.91064]
["bitfinex","ETHUSD",1726850059637,10.97179495,2557.4,2557.0,3.91081]
["bitfinex","ETHUSD",1726850060837,0.55,2557.3,2557.0,3.91081]
["bitfinex","ETHUSD",1726850061045,0.40800946,2557.5,2556.7,9.9913]
["bitfinex","ETHUSD",1726850061201,0.40800946,2557.5,2557.3,3.91027]
["bitfinex","ETHUSD",1726850061390,3.90993,2557.6,2557.1,3.91058]
["bitfinex","ETHUSD",1726850061592,5.225483,2557.6,2557.1,7.82118]
["bitfinex","ETHUSD",1726850061804,1.315553,2557.6,2557.1,3.91058]
["bitfinex","ETHUSD",1726850062031,5.225463,2557.6,2557.1,3.91058]
["bitfinex","ETHUSD",1726850062239,3.91006,2557.5,2557.1,3.0]
["bitfinex","ETHUSD",1726850062426,5.225473,2557.6,2557.1,6.91066]
["bitfinex","ETHUSD",1726850062730,5.225473,2557.6,2557.1,10.8212]
["bitfinex","ETHUSD",1726850062915,0.55,2557.6,2557.3,3.91027]
["bitfinex","ETHUSD",1726850063088,3.90961,2557.8,2557.3,3.91027]
["bitfinex","ETHUSD",1726850063089,0.55,2557.8,2557.3,3.91027]
["bitfinex","ETHUSD",1726850063289,9.4148,2558.0,2557.8,3.90958]
["bitfinex","ETHUSD",1726850063488,13.32418,2558.0,2557.5,3.90992]
["bitfinex","ETHUSD",1726850063728,9.4148,2558.0,2557.6,3.90988]
["bitfinex","ETHUSD",1726850063934,10.95855291,2558.0,2557.6,3.90988]
["bitfinex","ETHUSD",1726850064097,9.4148,2558.0,2557.7,3.90976]
["bitfinex","ETHUSD",1726850064301,0.40793462,2558.1,2557.8,3.90958]
["bitfinex","ETHUSD",1726850064527,0.40793462,2558.1,2557.3,7.33685863]
["bitfinex","ETHUSD",1726850064528,0.40793462,2558.1,2557.6,9.0953]
["bitfinex","ETHUSD",1726850064701,13.44453,2558.5,2557.6,9.0953]
["bitfinex","ETHUSD",1726850065031,3.90885,2558.3,2557.9,3.90942]
["bitfinex","ETHUSD",1726850065215,1.735338,2558.3,2558.0,3.90926]
["bitfinex","ETHUSD",1726850065414,1.735338,2558.3,2557.9,3.90942]
["bitfinex","ETHUSD",1726850066033,0.55,2558.2,2557.9,7.81879]
["bitfinex","ETHUSD",1726850066236,0.55,2558.2,2557.9,3.90937]
["bitfinex","ETHUSD",1726850066621,0.55,2558.2,2558.0,3.9093]
["bitfinex","ETHUSD",1726850066795,0.55,2558.2,2558.1,3.90915]
["bitfinex","ETHUSD",1726850067139,0.40792945,2558.7,2558.2,3.90887]
["bitfinex","ETHUSD",1726850067433,0.40792945,2558.7,2558.3,3.90882]
["bitfinex","ETHUSD",1726850067638,1.35438685,2558.7,2558.4,3.90866]
["bitfinex","ETHUSD",1726850067937,1.35438685,2558.7,2558.2,3.90885]
["bitfinex","ETHUSD",1726850068110,5.26269685,2558.7,2558.2,3.90885]
["bitfinex","ETHUSD",1726850068644,4.4584,2558.6,2558.0,3.90919]
["bitfinex","ETHUSD",1726850068798,4.4584,2558.6,2558.1,3.90906]
["bitfinex","ETHUSD",1726850068999,6.35328159,2558.6,2558.1,3.90906]
["bitfinex","ETHUSD",1726850069297,6.35328159,2558.6,2558.0,3.90919]
["bitfinex","ETHUSD",1726850069490,6.35328159,2558.6,2558.1,3.90903]
["bitfinex","ETHUSD",1726850071631,3.90857,2558.5,2557.9,13.80582]
["bitfinex","ETHUSD",1726850071954,3.90976,2557.7,2557.2,9.6108]
["bitfinex","ETHUSD",1726850072245,0.62867765,2557.6,2557.2,3.9104]
["bitfinex","ETHUSD",1726850073135,0.55,2557.7,2557.3,3.91034]
["bitfinex","ETHUSD",1726850073501,0.07867765,2557.6,2557.2,7.82083]
["bitfinex","ETHUSD",1726850073946,0.55,2557.5,2557.3,3.91035]
["bitfinex","ETHUSD",1726850075041,0.55,2557.6,2557.3,3.91035]
["bitfinex","ETHUSD",1726850075204,0.995976,2557.6,2557.2,3.0]
["bitfinex","ETHUSD",1726850075404,0.995976,2557.6,2557.2,6.91039]
["bitfinex","ETHUSD",1726850076203,0.995976,2557.6,2557.3,3.91027]
["bitfinex","ETHUSD",1726850076450,0.55,2557.7,2557.2,6.91039]
["bitfinex","ETHUSD",1726850076629,0.55,2557.8,2557.2,3.0]
["bitfinex","ETHUSD",1726850076943,4.45968,2557.8,2557.3,3.91025]
["bitfinex","ETHUSD",1726850077102,4.45968,2557.8,2557.0,3.0]
["bitfinex","ETHUSD",1726850077103,4.45961,2557.8,2557.4,3.91011]
["bitfinex","ETHUSD",1726850077307,3.90982,2557.7,2557.2,3.91049]
["bitfinex","ETHUSD",1726850077517,0.55,2557.5,2557.2,3.91049]
["bitfinex","ETHUSD",1726850078428,3.90961,2557.8,2557.4,3.9102]
["bitfinex","ETHUSD",1726850078429,0.55,2557.8,2557.4,3.9102]
["bitfinex","ETHUSD",1726850079364,3.90978,2557.7,2557.2,3.91038]
["bitfinex","ETHUSD",1726850079560,3.90978,2557.7,2557.0,6.91071]
["bitfinex","ETHUSD",1726850079561,4.53867765,2557.6,2557.1,3.91058]
["bitfinex","ETHUSD",1726850080069,0.55,2557.4,2557.1,3.91058]
["bitfinex","ETHUSD",1726850080221,0.55,2557.4,2557.0,6.91081]
["bitfinex","ETHUSD",1726850080222,0.55,2557.4,2557.2,3.91052]
["bitfinex","ETHUSD",1726850080841,5.93980765,2557.4,2557.0,3.91082]
["bitfinex","ETHUSD",1726850081030,1.95086,2557.4,2557.0,3.91073]
["bitfinex","ETHUSD",1726850081241,0.55,2557.4,2557.2,3.91051]
["bitfinex","ETHUSD",1726850082134,0.55,2557.4,2557.1,3.91064]
["bitfinex","ETHUSD",1726850082336,0.55,2557.4,2557.0,3.91074]
["bitfinex","ETHUSD",1726850082545,4.46024,2557.4,2557.0,3.91074]
["bitfinex","ETHUSD",1726850082874,0.55,2557.4,2557.0,3.91074]
["bitfinex","ETHUSD",1726850083178,0.55,2557.4,2556.8,6.9111]
["bitfinex","ETHUSD",1726850083332,0.55,2557.4,2557.2,3.91039]
["bitfinex","ETHUSD",1726850084676,1.63853765,2557.4,2556.6,9.3118]
["bitfinex","ETHUSD",1726850084983,0.55,2556.8,2556.5,0.0315585]
["bitfinex","ETHUSD",1726850085130,0.62867765,2556.8,2556.5,0.0315585]
["bitfinex","ETHUSD",1726850085985,4.53987765,2556.8,2556.5,0.0315585]
["bitfinex","ETHUSD",1726850086164,5.91303542,2556.8,2556.5,0.0315585]
["bitfinex","ETHUSD",1726850086874,2.00183542,2556.8,2556.5,0.0315585]
["bitfinex","ETHUSD",1726850087774,1.92315777,2556.8,2556.5,0.0315585]
["bitfinex","ETHUSD",1726850087990,0.55,2556.8,2556.5,3.9430585]
["bitfinex","ETHUSD",1726850088478,0.55,2556.8,2556.6,3.91144]
["bitfinex","ETHUSD",1726850088776,0.55,2556.8,2556.7,3.91129]
["bitfinex","ETHUSD",1726850090673,13.71453,2557.2,2556.5,3.9431485]
["bitfinex","ETHUSD",1726850090674,0.55,2556.9,2556.5,3.9430485]
["bitfinex","ETHUSD",1726850090873,0.55,2556.7,2556.6,3.91136]
["bitfinex","ETHUSD",1726850092173,0.55,2556.7,2556.6,17.3596]
["bitfinex","ETHUSD",1726850095237,0.55,2556.6,2556.5,3.0315585]
["bitfinex","ETHUSD",1726850096039,0.55,2556.6,2556.5,6.9431485]
["bitfinex","ETHUSD",1726850098519,0.55,2556.6,2556.5,10.8547385]
["bitfinex","ETHUSD",1726850100779,0.40804801,2557.1,2557.0,7.82166]
["bitfinex","ETHUSD",1726850101522,7.37,2557.3,2556.7,3.28404977]
["bitfinex","ETHUSD",1726850101523,7.37,2557.3,2557.2,3.91052]
["bitfinex","ETHUSD",1726850101667,3.90957,2557.9,2556.9,6.9109]
["bitfinex","ETHUSD",1726850101668,20.73586938,2557.9,2557.4,3.91009]
["bitfinex","ETHUSD",1726850102012,2.07358694,2557.8,2557.5,3.90992]
["bitfinex","ETHUSD",1726850102367,2.07358694,2557.8,2557.4,3.91009]
["bitfinex","ETHUSD",1726850102569,2.07358694,2557.8,2557.5,3.90999]
["bitfinex","ETHUSD",1726850102764,9.45641938,2557.9,2557.4,3.91009]
["bitfinex","ETHUSD",1726850102970,9.45641938,2557.9,2557.3,0.07819975]
["bitfinex","ETHUSD",1726850103170,17.35495516,2558.4,2557.8,3.9096]
["bitfinex","ETHUSD",1726850103171,17.3354,2558.3,2557.8,3.9096]
["bitfinex","ETHUSD",1726850103412,21.24437,2558.3,2557.6,13.8987]
["bitfinex","ETHUSD",1726850103612,17.3354,2558.3,2557.8,3.90949]
["bitfinex","ETHUSD",1726850104190,17.3354,2558.3,2557.9,3.90936]
["bitfinex","ETHUSD",1726850104403,17.3354,2558.3,2558.0,3.90922]
["bitfinex","ETHUSD",1726850104604,0.40801903,2558.5,2558.0,3.90922]
["bitfinex","ETHUSD",1726850104813,0.83966793,2558.5,2558.0,3.90919]
["bitfinex","ETHUSD",1726850105272,0.83966793,2558.5,2558.0,7.81841]
["bitfinex","ETHUSD",1726850105473,0.83966793,2558.5,2558.0,3.90919]
["bitfinex","ETHUSD",1726850106084,4.74821793,2558.5,2558.0,3.90919]
["bitfinex","ETHUSD",1726850106291,0.55,2558.4,2558.0,3.90919]
["bitfinex","ETHUSD",1726850107207,0.55,2558.4,2558.1,3.90903]
["bitfinex","ETHUSD",1726850107593,0.40801903,2558.5,2558.2,3.90889]
["bitfinex","ETHUSD",1726850108418,3.98739765,2558.4,2557.9,3.90937]
["bitfinex","ETHUSD",1726850108583,3.90872,2558.4,2557.9,3.90937]
["bitfinex","ETHUSD",1726850109087,0.55,2558.3,2557.9,3.90937]
["bitfinex","ETHUSD",1726850109615,0.55,2558.3,2557.9,3.0]
["bitfinex","ETHUSD",1726850109791,9.6022,2558.1,2557.5,13.84609]
["bitfinex","ETHUSD",1726850109987,0.55,2557.9,2557.5,3.90999]
["bitfinex","ETHUSD",1726850110501,0.62867765,2557.9,2557.4,3.91011]
["bitfinex","ETHUSD",1726850110717,4.45948,2557.9,2557.4,3.91011]
["bitfinex","ETHUSD",1726850111091,0.55,2557.9,2557.4,3.91011]
["bitfinex","ETHUSD",1726850111294,0.55,2557.9,2557.3,9.9361]
["bitfinex","ETHUSD",1726850111622,0.55,2558.0,2557.7,3.90962]
["bitfinex","ETHUSD",1726850112011,0.55,2558.0,2557.7,7.81929]
["bitfinex","ETHUSD",1726850112323,1.90112,2558.0,2557.6,3.0]
["bitfinex","ETHUSD",1726850112527,1.90112,2558.0,2557.3,13.84636]
["bitfinex","ETHUSD",1726850112693,0.55,2557.8,2557.4,6.91011]
["bitfinex","ETHUSD",1726850114715,0.55,2557.9,2557.5,3.91003]
["bitfinex","ETHUSD",1726850115628,4.53815765,2557.9,2557.4,6.91011]
["bitfinex","ETHUSD",1726850115834,6.34455877,2557.9,2557.4,6.91011]
["bitfinex","ETHUSD",1726850115993,6.34455877,2557.9,2557.4,3.91011]
["bitfinex","ETHUSD",1726850116324,9.1503,2557.8,2557.4,3.91011]
["bitfinex","ETHUSD",1726850116523,0.55,2557.7,2557.4,7.82025]
["bitfinex","ETHUSD",1726850117111,4.53844765,2557.7,2557.2,3.91044]
["bitfinex","ETHUSD",1726850117439,6.09583029,2557.7,2557.2,3.91044]
["bitfinex","ETHUSD",1726850117596,6.09583029,2557.7,2557.2,7.82088]
["bitfinex","ETHUSD",1726850117802,6.09583029,2557.7,2557.2,3.91044]
["bitfinex","ETHUSD",1726850118027,6.09583029,2557.7,2557.2,7.82088]
["bitfinex","ETHUSD",1726850118233,0.55,2557.5,2557.1,6.9106]
["bitfinex","ETHUSD",1726850118436,0.55,2556.9,2556.5,13.6501285]
["bitfinex","ETHUSD",1726850118646,0.55,2556.9,2556.5,3.9430585]
["bitfinex","ETHUSD",1726850118862,4.46098,2556.9,2556.5,3.9430585]
["bitfinex","ETHUSD",1726850119058,4.46098,2556.9,2556.5,0.0315585]
["bitfinex","ETHUSD",1726850119202,0.55,2556.9,2556.5,7.8546985]
["bitfinex","ETHUSD",1726850119403,0.55,2556.9,2556.6,3.91136]
["bitfinex","ETHUSD",1726850120610,0.55,2556.9,2556.5,3.0315585]
["bitfinex","ETHUSD",1726850120807,0.07867765,2556.8,2556.5,0.0315585]
["bitfinex","ETHUSD",1726850121042,4.46131,2556.7,2556.5,0.0315585]
["bitfinex","ETHUSD",1726850121758,9.9797,2556.6,2556.5,0.0315585]
["bitfinex","ETHUSD",1726850121957,13.89114,2556.6,2556.5,0.0315585]
["bitfinex","ETHUSD",1726850123157,9.9797,2556.6,2556.5,0.0315585]
["bitfinex","ETHUSD",1726850123364,15.280241,2556.6,2556.5,0.0315585]
["bitfinex","ETHUSD",1726850123565,19.191681,2556.6,2556.5,0.0315585]
["bitfinex","ETHUSD",1726850124923,15.280241,2556.6,2556.5,0.0315585]
["bitfinex","ETHUSD",1726850125367,19.191681,2556.6,2556.5,0.0315585]
["bitfinex","ETHUSD",1726850126971,26.38874395,2556.6,2556.5,0.0315585]
["bitfinex","ETHUSD",1726850130042,30.30018395,2556.6,2556.5,0.0315585]
["bitfinex","ETHUSD",1726850130438,26.38874395,2556.6,2556.5,0.0315585]
["bitfinex","ETHUSD",1726850130844,22.47730395,2556.6,2556.5,0.0315585]
["bitfinex","ETHUSD",1726850131052,13.34114,2556.6,2556.5,0.0315585]
["bitfinex","ETHUSD",1726850131477,9.4297,2556.6,2556.5,0.0315585]
["bitfinex","ETHUSD",1726850131780,3.91128,2556.8,2556.5,0.0315585]
["bitfinex","ETHUSD",1726850132078,14.07703581,2556.9,2556.5,0.0315585]
["bitfinex","ETHUSD",1726850132079,14.07694581,2556.9,2556.5,0.0315585]
["bitfinex","ETHUSD",1726850132234,14.07694581,2556.9,2556.6,0.10899523]
["bitfinex","ETHUSD",1726850132235,10.16594581,2556.9,2556.6,0.10899523]
["bitfinex","ETHUSD",1726850132436,14.07699581,2556.9,2556.6,0.10899523]
["bitfinex","ETHUSD",1726850133785,3.91129,2556.7,2556.6,0.10899523]
["bitfinex","ETHUSD",1726850134001,4.46129,2556.7,2556.6,0.10899523]
["bitfinex","ETHUSD",1726850134891,8.37258,2556.7,2556.6,0.10899523]
["bitfinex","ETHUSD",1726850135251,21.93327,2556.7,2556.6,0.10899523]
["bitfinex","ETHUSD",1726850135451,12.28432,2556.6,2556.5,0.0315585]
["bitfinex","ETHUSD",1726850135810,24.9860833,2556.6,2556.5,0.0315585]
["bitfinex","ETHUSD",1726850136249,28.27170625,2556.6,2556.5,0.0315585]
["bitfinex","ETHUSD",1726850136445,32.18314625,2556.6,2556.5,0.0315585]
["bitfinex","ETHUSD",1726850136892,3.91266,2555.8,2555.7,0.0375075]
["bitfinex","ETHUSD",1726850137051,0.941266,2555.8,2555.7,0.0375075]
["bitfinex","ETHUSD",1726850137252,9.7337,2556.1,2555.7,0.14722868]
["bitfinex","ETHUSD",1726850137449,3.9126,2555.9,2555.7,0.14722868]
["bitfinex","ETHUSD",1726850137754,3.9126,2555.9,2555.7,0.0375075]
["bitfinex","ETHUSD",1726850137755,3.91266,2555.8,2555.7,0.0375075]
["bitfinex","ETHUSD",1726850138195,3.91266,2555.8,2555.7,0.14722868]
["bitfinex","ETHUSD",1726850138365,3.91266,2555.8,2555.7,0.0375075]
["bitfinex","ETHUSD",1726850138561,4.695186,2555.8,2555.7,0.0375075]
["bitfinex","ETHUSD",1726850138792,4.695186,2555.8,2555.7,0.14722868]
["bitfinex","ETHUSD",1726850139078,0.55,2555.8,2555.7,0.14722868]
["bitfinex","ETHUSD",1726850140590,4.46245,2556.0,2555.7,0.14722868]
["bitfinex","ETHUSD",1726850140946,3.91253,2555.9,2555.7,0.14722868]
["bitfinex","ETHUSD",1726850141149,0.55,2555.8,2555.7,0.14722868]
["bitfinex","ETHUSD",1726850141390,4.46266,2555.8,2555.7,0.14722868]
["bitfinex","ETHUSD",1726850141587,5.300179,2555.8,2555.7,0.14722868]
["bitfinex","ETHUSD",1726850142152,9.212839,2555.8,2555.7,0.14722868]
["bitfinex","ETHUSD",1726850142353,18.581139,2555.8,2555.7,0.14722868]
["bitfinex","ETHUSD",1726850142586,14.668479,2555.8,2555.7,0.14722868]
["bitfinex","ETHUSD",1726850143092,4.4626,2555.9,2555.7,0.14722868]
["bitfinex","ETHUSD",1726850143391,0.55,2555.9,2555.7,0.14722868]
["bitfinex","ETHUSD",1726850143592,4.46239,2556.0,2555.7,0.14722868]
["bitfinex","ETHUSD",1726850144059,0.55,2556.0,2555.7,13.94632868]
["bitfinex","ETHUSD",1726850144266,3.91209,2556.2,2555.7,17.85905868]
["bitfinex","ETHUSD",1726850144469,5.240129,2556.2,2555.8,3.91266]
["bitfinex","ETHUSD",1726850144654,1.328039,2556.2,2555.9,4.02211078]
["bitfinex","ETHUSD",1726850144849,13.2802,2556.3,2555.9,4.02211078]
["bitfinex","ETHUSD",1726850145650,0.55,2556.2,2555.9,0.10967078]
["bitfinex","ETHUSD",1726850146781,0.55,2556.2,2555.9,4.02215078]
["bitfinex","ETHUSD",1726850147103,0.55,2556.3,2556.0,3.91228]
["bitfinex","ETHUSD",1726850147398,3.9116,2556.5,2556.1,3.91213]
["bitfinex","ETHUSD",1726850147555,3.9116,2556.5,2556.1,4.02162041]
["bitfinex","ETHUSD",1726850147956,3.9116,2556.5,2556.1,0.10949041]
["bitfinex","ETHUSD",1726850148170,3.9116,2556.5,2556.1,3.91219]
["bitfinex","ETHUSD",1726850148510,0.55,2556.4,2556.2,0.10940023]
["bitfinex","ETHUSD",1726850148951,0.55,2556.3,2556.2,0.10940023]
["bitfinex","ETHUSD",1726850149152,0.55,2556.2,2555.9,6.91247]
["bitfinex","ETHUSD",1726850149393,0.55,2556.2,2556.0,3.91234]
["bitfinex","ETHUSD",1726850149595,0.55,2556.4,2556.0,3.91234]
["bitfinex","ETHUSD",1726850149803,0.55,2556.4,2556.1,3.91212]
["bitfinex","ETHUSD",1726850150109,0.55,2556.4,2555.9,3.0]
["bitfinex","ETHUSD",1726850150110,12.93365,2556.9,2556.4,3.91169]
["bitfinex","ETHUSD",1726850150399,12.65450295,2556.9,2556.5,3.91149]
["bitfinex","ETHUSD",1726850150583,3.63190295,2556.9,2556.6,3.91137]
["bitfinex","ETHUSD",1726850150790,5.0114003,2556.8,2556.3,3.91183]
["bitfinex","ETHUSD",1726850150976,3.91136,2556.7,2556.2,13.8974]
["bitfinex","ETHUSD",1726850151384,3.91136,2556.7,2556.2,17.80935]
["bitfinex","ETHUSD",1726850151593,0.55,2556.6,2556.2,17.80935]
["bitfinex","ETHUSD",1726850152097,0.55,2556.8,2556.4,3.9116]
["bitfinex","ETHUSD",1726850152307,7.37,2557.0,2556.8,3.91113]
["bitfinex","ETHUSD",1726850152487,0.40814617,2557.2,2556.6,6.91144]
["bitfinex","ETHUSD",1726850152748,9.9462,2557.4,2556.9,17.62162]
["bitfinex","ETHUSD",1726850153044,3.91057,2557.2,2556.7,13.71107]
["bitfinex","ETHUSD",1726850153233,5.296146,2557.3,2556.8,3.91113]
["bitfinex","ETHUSD",1726850153437,1.385636,2557.3,2556.8,3.91113]
["bitfinex","ETHUSD",1726850153658,5.296006,2557.3,2556.8,3.91113]
["bitfinex","ETHUSD",1726850153958,1.385636,2557.3,2556.6,6.91134]
["bitfinex","ETHUSD",1726850154122,0.55,2556.8,2556.5,3.0]
["bitfinex","ETHUSD",1726850155459,4.46123,2556.8,2556.2,13.12993]
["bitfinex","ETHUSD",1726850155631,0.55,2556.8,2556.3,3.91181]
["bitfinex","ETHUSD",1726850155960,5.8753,2556.8,2556.2,13.12993]
["bitfinex","ETHUSD",1726850156175,0.55,2556.6,2556.2,13.12993]
["bitfinex","ETHUSD",1726850156321,0.55,2556.6,2556.2,17.04189]
["bitfinex","ETHUSD",1726850156526,0.55,2556.7,2556.2,17.04189]
["bitfinex","ETHUSD",1726850156751,0.55,2556.7,2555.8,7.19827295]
["bitfinex","ETHUSD",1726850156752,10.5384,2556.5,2556.0,9.6743]
["bitfinex","ETHUSD",1726850156958,10.5384,2556.5,2555.7,0.0375075]
["bitfinex","ETHUSD",1726850156959,0.55,2556.3,2555.8,13.58695]
["bitfinex","ETHUSD",1726850157439,0.55,2556.0,2555.7,0.0375075]
["bitfinex","ETHUSD",1726850158371,0.55,2556.2,2555.7,3.9503175]
["bitfinex","ETHUSD",1726850158662,4.46209,2556.2,2555.7,3.9503175]
["bitfinex","ETHUSD",1726850158864,0.55,2556.0,2555.8,0.10962332]
["bitfinex","ETHUSD",1726850159255,0.55,2556.0,2555.7,0.0375075]
["bitfinex","ETHUSD",1726850159557,9.9542,2556.0,2555.8,0.10962332]
["bitfinex","ETHUSD",1726850159742,3.91251,2555.9,2555.8,0.10962332]
["bitfinex","ETHUSD",1726850159939,3.91251,2555.9,2555.7,0.0375075]
["bitfinex","ETHUSD",1726850159940,4.46251,2555.9,2555.7,0.0375075]
["bitfinex","ETHUSD",1726850160138,1.936671,2555.8,2555.7,0.0375075]
["bitfinex","ETHUSD",1726850160558,5.849331,2555.8,2555.7,0.0375075]
["bitfinex","ETHUSD",1726850160928,5.92800865,2555.8,2555.7,0.0375075]
["bitfinex","ETHUSD",1726850161196,5.849331,2555.8,2555.7,0.0375075]
["bitfinex","ETHUSD",1726850161478,1.936671,2555.8,2555.7,0.0375075]
["bitfinex","ETHUSD",1726850162277,0.55,2556.0,2555.7,0.0375075]
["bitfinex","ETHUSD",1726850162590,9.9385,2556.2,2555.8,3.91266]
["bitfinex","ETHUSD",1726850162934,9.9385,2556.2,2555.7,0.0375075]
["bitfinex","ETHUSD",1726850162935,13.85065,2556.2,2555.7,3.9502875]
["bitfinex","ETHUSD",1726850163546,13.85065,2556.2,2555.7,0.0375075]
["bitfinex","ETHUSD",1726850163850,0.55,2556.1,2555.7,0.0375075]
["bitfinex","ETHUSD",1726850164184,0.55,2555.9,2555.7,0.0375075]
["bitfinex","ETHUSD",1726850164977,10.02647765,2555.8,2555.7,0.0375075]
["bitfinex","ETHUSD",1726850165180,9.9478,2555.8,2555.7,0.0375075]
["bitfinex","ETHUSD",1726850165394,9.9478,2555.8,2555.4,3.91324]
["bitfinex","ETHUSD",1726850165395,9.9478,2555.8,2555.3,0.4279068]
["bitfinex","ETHUSD",1726850165396,9.9478,2555.4,2555.3,0.4279068]
["bitfinex","ETHUSD",1726850165547,0.55,2555.3,2554.9,12.96299]
["bitfinex","ETHUSD",1726850165879,0.55,2555.3,2554.9,9.0491]
["bitfinex","ETHUSD",1726850166057,0.55,2555.3,2554.9,12.96307]
["bitfinex","ETHUSD",1726850166442,0.55,2555.5,2555.1,3.91373]
["bitfinex","ETHUSD",1726850166646,0.55,2555.5,2555.1,3.91365]
["bitfinex","ETHUSD",1726850166867,0.55,2555.8,2555.2,9.0491]
["bitfinex","ETHUSD",1726850167087,5.95477217,2556.4,2555.3,0.4278042]
["bitfinex","ETHUSD",1726850167088,9.3978,2556.1,2555.3,0.4278042]
["bitfinex","ETHUSD",1726850167234,3.91266,2555.9,2555.3,3.91332]
["bitfinex","ETHUSD",1726850167438,9.3978,2555.7,2555.2,4.3413742]
["bitfinex","ETHUSD",1726850167666,9.3978,2555.7,2555.3,3.91333]
["bitfinex","ETHUSD",1726850167859,9.3978,2555.7,2555.3,4.01325249]
["bitfinex","ETHUSD",1726850168306,0.55,2555.5,2555.3,0.09992249]
["bitfinex","ETHUSD",1726850168666,0.55,2555.5,2555.2,3.91356]
["bitfinex","ETHUSD",1726850168865,0.55,2555.6,2555.4,0.09983226]
["bitfinex","ETHUSD",1726850169065,0.55,2555.6,2555.3,3.91331]
["bitfinex","ETHUSD",1726850169305,0.55,2555.6,2555.4,0.09983226]
["bitfinex","ETHUSD",1726850169606,13.81145,2556.0,2555.4,4.01309226]
["bitfinex","ETHUSD",1726850169901,3.91252,2555.9,2555.4,4.01302226]
["bitfinex","ETHUSD",1726850170106,3.99119765,2555.9,2555.4,7.92622226]
["bitfinex","ETHUSD",1726850170418,3.91252,2555.9,2555.4,7.92622226]
["bitfinex","ETHUSD",1726850170716,0.40828334,2556.3,2555.9,3.91236]
["bitfinex","ETHUSD",1726850170717,10.02708334,2556.3,2555.9,3.91236]
["bitfinex","ETHUSD",1726850171002,2.03928274,2556.7,2555.6,3.0]
["bitfinex","ETHUSD",1726850171003,9.6188,2556.7,2556.1,3.91212]
["bitfinex","ETHUSD",1726850171213,9.82272827,2556.7,2556.2,9.7575]
["bitfinex","ETHUSD",1726850171401,9.82272827,2556.7,2556.3,3.9119]
["bitfinex","ETHUSD",1726850171402,0.20392827,2556.7,2556.3,3.9119]
["bitfinex","ETHUSD",1726850171708,0.20392827,2556.7,2556.4,3.91161]
["bitfinex","ETHUSD",1726850172009,0.20392827,2556.7,2556.5,0.0955429]
["bitfinex","ETHUSD",1726850172503,0.20392827,2556.7,2556.3,3.91187]
["bitfinex","ETHUSD",1726850172711,0.20392827,2556.7,2556.6,0.09545275]
["bitfinex","ETHUSD",1726850172874,0.20392827,2556.7,2556.3,3.91187]
["bitfinex","ETHUSD",1726850172875,4.11531827,2556.7,2556.1,3.91211]
["bitfinex","ETHUSD",1726850173068,0.81051559,2556.6,2556.2,3.91205]
["bitfinex","ETHUSD",1726850173311,3.91116,2556.8,2556.1,3.91211]
["bitfinex","ETHUSD",1726850173805,4.53997765,2556.7,2556.2,4.00784339]
["bitfinex","ETHUSD",1726850174105,0.55,2556.5,2556.2,0.09581339]
["bitfinex","ETHUSD",1726850174270,0.55,2556.5,2556.2,4.00773339]
["bitfinex","ETHUSD",1726850174616,0.55,2556.5,2556.2,4.00772339]
["bitfinex","ETHUSD",1726850174767,0.55,2556.7,2556.2,4.00772339]
["bitfinex","ETHUSD",1726850175721,0.55,2556.7,2556.2,4.00785339]
["bitfinex","ETHUSD",1726850175722,1.940543,2556.7,2556.2,4.00785339]
["bitfinex","ETHUSD",1726850176512,5.851883,2556.7,2556.2,4.00785339]
["bitfinex","ETHUSD",1726850176871,1.940543,2556.7,2556.2,4.00777339]
["bitfinex","ETHUSD",1726850177171,0.55,2556.8,2556.5,3.91146]
["bitfinex","ETHUSD",1726850177406,4.3189946,2557.1,2556.6,3.9114]
["bitfinex","ETHUSD",1726850177611,3.91073,2557.1,2556.6,0.09530569]
["bitfinex","ETHUSD",1726850177776,7.82187,2557.0,2556.5,3.91146]
["bitfinex","ETHUSD",1726850177979,3.91091,2557.0,2556.7,0.09520797]
["bitfinex","ETHUSD",1726850178313,0.391091,2556.9,2556.5,3.91146]
["bitfinex","ETHUSD",1726850178608,3.91068,2557.1,2556.7,3.91127]
["bitfinex","ETHUSD",1726850178921,9.849,2557.2,2556.7,3.91127]
["bitfinex","ETHUSD",1726850179103,9.849,2557.2,2556.8,0.0949632]
["bitfinex","ETHUSD",1726850179304,13.75962,2557.2,2556.8,0.0949632]
["bitfinex","ETHUSD",1726850179607,13.75962,2557.2,2556.9,0.09486853]
["bitfinex","ETHUSD",1726850179908,0.55,2557.0,2556.9,0.09486853]
["bitfinex","ETHUSD",1726850180090,0.55,2557.0,2556.7,3.9112]
["bitfinex","ETHUSD",1726850180299,0.55,2557.0,2556.9,0.09486853]
["bitfinex","ETHUSD",1726850180479,0.55,2557.0,2556.8,0.09495866]
["bitfinex","ETHUSD",1726850180685,0.55,2557.0,2556.9,0.09486853]
["bitfinex","ETHUSD",1726850181114,0.55,2557.0,2556.7,7.82243]
["bitfinex","ETHUSD",1726850181269,0.55,2557.0,2556.9,0.09486853]
["bitfinex","ETHUSD",1726850181768,0.55,2557.0,2556.7,3.91118]
["bitfinex","ETHUSD",1726850181965,0.55,2557.0,2556.9,0.09486853]
["bitfinex","ETHUSD",1726850182291,2.51370309,2557.0,2556.7,3.91118]
["bitfinex","ETHUSD",1726850182497,2.51370309,2557.0,2556.9,0.09486853]
["bitfinex","ETHUSD",1726850182729,2.51370309,2557.0,2556.8,4.00599866]
["bitfinex","ETHUSD",1726850182876,0.55,2557.1,2556.9,0.09486853]
["bitfinex","ETHUSD",1726850183594,0.55,2557.1,2557.0,0.0947375]
["bitfinex","ETHUSD",1726850183767,0.55,2557.1,2556.7,3.91127]
["bitfinex","ETHUSD",1726850183966,0.55,2557.1,2557.0,0.0947375]
["bitfinex","ETHUSD",1726850184207,2.41284886,2557.1,2556.7,7.82238]
["bitfinex","ETHUSD",1726850184369,6.32354886,2557.1,2557.0,0.09473295]
["bitfinex","ETHUSD",1726850184568,2.41284886,2557.1,2556.7,3.91118]
["bitfinex","ETHUSD",1726850184863,2.41284886,2557.1,2557.0,0.09473598]
["bitfinex","ETHUSD",1726850185067,2.41284886,2557.1,2556.7,3.91118]
["bitfinex","ETHUSD",1726850185268,0.55,2556.9,2556.7,3.91118]
["bitfinex","ETHUSD",1726850186372,0.55,2556.9,2556.5,17.36314]
["bitfinex","ETHUSD",1726850186587,0.55,2556.7,2556.3,3.91188]
["bitfinex","ETHUSD",1726850186822,0.55,2556.5,2556.2,3.91202]
["bitfinex","ETHUSD",1726850187123,1.05900377,2556.5,2556.2,3.91202]
["bitfinex","ETHUSD",1726850187329,1.05900377,2556.5,2556.3,3.91189]
["bitfinex","ETHUSD",1726850187630,0.55,2556.7,2556.2,3.91201]
["bitfinex","ETHUSD",1726850187812,4.53998765,2556.7,2556.2,3.91201]
["bitfinex","ETHUSD",1726850188016,4.53998765,2556.7,2556.1,3.91208]
["bitfinex","ETHUSD",1726850188233,4.53998765,2556.7,2556.0,3.91234]
["bitfinex","ETHUSD",1726850188234,0.55,2556.4,2556.0,3.91234]
["bitfinex","ETHUSD",1726850188540,0.55,2556.4,2555.7,9.5311]
["bitfinex","ETHUSD",1726850188541,0.55,2556.0,2555.7,9.5311]
["bitfinex","ETHUSD",1726850188688,0.55,2556.0,2555.7,13.44392]
["bitfinex","ETHUSD",1726850189034,0.55,2556.0,2555.8,0.09578758]
["bitfinex","ETHUSD",1726850189331,0.55,2556.0,2555.7,3.91282]
["bitfinex","ETHUSD",1726850189627,0.55,2556.0,2555.8,0.0927879]
["bitfinex","ETHUSD",1726850189812,0.55,2556.0,2555.8,4.0054379]
["bitfinex","ETHUSD",1726850190131,0.55,2556.2,2555.9,0.09276893]
["bitfinex","ETHUSD",1726850190292,1.963472,2556.2,2555.9,0.09276893]
["bitfinex","ETHUSD",1726850191185,4.46161,2556.5,2556.0,3.91224]
["bitfinex","ETHUSD",1726850191698,0.55,2556.5,2556.1,0.09262039]
["bitfinex","ETHUSD",1726850191909,0.55,2556.5,2556.2,3.91197]
["bitfinex","ETHUSD",1726850192333,0.55,2556.5,2556.3,0.09244005]
["bitfinex","ETHUSD",1726850192490,9.1665,2556.6,2556.2,3.91197]
["bitfinex","ETHUSD",1726850192823,10.474274,2556.6,2556.3,4.0042255]
["bitfinex","ETHUSD",1726850193930,0.55,2556.5,2556.3,4.0042255]
["bitfinex","ETHUSD",1726850194533,0.55,2556.5,2556.4,3.91175]
["bitfinex","ETHUSD",1726850194887,0.55,2556.5,2556.4,4.00404835]
["bitfinex","ETHUSD",1726850196113,0.55,2556.5,2556.4,7.91579835]
["bitfinex","ETHUSD",1726850196296,2.00830789,2557.0,2556.7,3.91121]
["bitfinex","ETHUSD",1726850196490,0.20083079,2556.9,2556.8,4.00306171]
["bitfinex","ETHUSD",1726850196728,16.5133,2557.2,2556.8,4.00306171]
["bitfinex","ETHUSD",1726850196729,13.05384,2557.2,2556.8,4.00306171]
["bitfinex","ETHUSD",1726850197229,13.05384,2557.2,2556.8,0.09193171]
["bitfinex","ETHUSD",1726850197230,3.28548503,2557.1,2556.8,0.09193171]
["bitfinex","ETHUSD",1726850197431,3.28548503,2557.1,2556.3,12.0563]
["bitfinex","ETHUSD",1726850197432,0.55,2556.9,2556.3,12.0563]
["bitfinex","ETHUSD",1726850197633,3.28548503,2557.1,2556.0,3.91227]
["bitfinex","ETHUSD",1726850197634,0.55,2556.4,2556.0,3.91227]
["bitfinex","ETHUSD",1726850197788,0.55,2556.4,2556.0,3.91228]
["bitfinex","ETHUSD",1726850198137,1.3247095,2556.4,2556.1,3.91214]
["bitfinex","ETHUSD",1726850198344,1.3247095,2556.4,2556.0,3.91228]
["bitfinex","ETHUSD",1726850198494,5.2365195,2556.4,2555.9,13.78741]
["bitfinex","ETHUSD",1726850198827,1.3247095,2556.4,2556.0,3.91232]
["bitfinex","ETHUSD",1726850199027,0.55,2556.4,2556.0,3.91232]
["bitfinex","ETHUSD",1726850199431,0.55,2556.5,2556.2,3.91203]
["bitfinex","ETHUSD",1726850199895,0.55,2556.5,2556.1,3.9122]
["bitfinex","ETHUSD",1726850200525,0.55,2556.5,2556.2,3.91203]
["bitfinex","ETHUSD",1726850200830,4.46151,2556.6,2556.0,7.82445]
["bitfinex","ETHUSD",1726850200993,1.751614,2556.5,2556.0,3.91221]
["bitfinex","ETHUSD",1726850201326,0.55,2556.4,2556.0,3.91221]
["bitfinex","ETHUSD",1726850201633,4.46151,2556.6,2556.2,3.91204]
["bitfinex","ETHUSD",1726850201634,0.55,2556.6,2556.2,3.91204]
["bitfinex","ETHUSD",1726850201839,9.1433,2556.7,2556.5,3.91159]
["bitfinex","ETHUSD",1726850202133,10.50743,2556.7,2556.4,3.91174]
["bitfinex","ETHUSD",1726850202995,0.55,2556.5,2556.2,3.91194]
["bitfinex","ETHUSD",1726850203195,0.55,2556.6,2556.2,3.91194]
["bitfinex","ETHUSD",1726850203525,0.55,2556.6,2556.0,3.91229]
["bitfinex","ETHUSD",1726850203738,3.91206,2556.2,2556.1,0.09256429]
["bitfinex","ETHUSD",1726850204046,3.91256,2555.9,2555.4,9.0604]
["bitfinex","ETHUSD",1726850204196,0.62867765,2555.8,2555.4,3.91327]
["bitfinex","ETHUSD",1726850204398,13.55226765,2555.8,2555.3,3.9134]
["bitfinex","ETHUSD",1726850204617,13.47359,2555.8,2555.3,3.9134]
["bitfinex","ETHUSD",1726850204830,0.55,2555.6,2555.3,3.9134]
["bitfinex","ETHUSD",1726850205028,0.55,2555.6,2555.1,3.91366]
["bitfinex","ETHUSD",1726850205644,0.55,2555.6,2555.1,3.9136]
["bitfinex","ETHUSD",1726850206251,0.55,2555.6,2555.3,3.91338]
["bitfinex","ETHUSD",1726850206546,0.55,2555.6,2555.4,3.91325]
["bitfinex","ETHUSD",1726850206748,0.55,2555.6,2555.2,3.91349]
["bitfinex","ETHUSD",1726850206749,1.71280635,2555.6,2555.2,3.91349]
["bitfinex","ETHUSD",1726850207098,1.71280635,2555.6,2555.2,7.82699]
["bitfinex","ETHUSD",1726850207300,1.71280635,2555.6,2555.0,3.9512975]
["bitfinex","ETHUSD",1726850207301,0.55,2555.4,2555.0,3.9512975]
["bitfinex","ETHUSD",1726850207511,4.46336,2555.4,2555.0,0.0375075]
["bitfinex","ETHUSD",1726850207711,4.54203765,2555.4,2555.0,0.0375075]
["bitfinex","ETHUSD",1726850207899,0.55,2555.2,2555.0,0.0375075]
["bitfinex","ETHUSD",1726850208122,0.55,2555.2,2555.0,3.9513375]
["bitfinex","ETHUSD",1726850208329,0.55,2555.4,2555.0,3.9513375]
["bitfinex","ETHUSD",1726850208531,0.55,2555.4,2555.1,3.91368]
["bitfinex","ETHUSD",1726850209334,0.55,2555.4,2555.0,3.9513375]
["bitfinex","ETHUSD",1726850209542,0.55,2555.5,2555.0,3.9513375]
["bitfinex","ETHUSD",1726850209736,0.55,2555.5,2555.1,3.91363]
["bitfinex","ETHUSD",1726850210172,2.05367864,2555.5,2555.1,3.91363]
["bitfinex","ETHUSD",1726850211974,0.55,2555.5,2555.2,3.91357]
["bitfinex","ETHUSD",1726850212271,0.55,2555.6,2555.3,3.91343]
["bitfinex","ETHUSD",1726850212466,0.55,2555.6,2555.4,3.91317]
["bitfinex","ETHUSD",1726850212677,4.32084774,2555.9,2555.4,3.91317]
["bitfinex","ETHUSD",1726850212887,1.37318477,2555.8,2555.4,3.91317]
["bitfinex","ETHUSD",1726850213232,1.98650012,2555.8,2555.4,3.91317]
["bitfinex","ETHUSD",1726850213432,5.89917012,2555.8,2555.4,3.91317]
["bitfinex","ETHUSD",1726850213884,0.55,2555.7,2555.3,3.91342]
["bitfinex","ETHUSD",1726850214176,0.55,2555.7,2555.4,3.91317]
["bitfinex","ETHUSD",1726850214376,0.55,2555.5,2555.3,3.91342]
["bitfinex","ETHUSD",1726850214545,0.55,2555.5,2555.1,3.91365]
["bitfinex","ETHUSD",1726850214883,9.7694,2555.5,2555.1,3.91365]
["bitfinex","ETHUSD",1726850215383,9.7694,2555.5,2555.2,3.91358]
["bitfinex","ETHUSD",1726850215960,9.7694,2555.5,2555.0,0.0375075]
["bitfinex","ETHUSD",1726850215961,13.13314,2555.1,2555.0,0.0375075]
["bitfinex","ETHUSD",1726850216258,22.52422753,2555.1,2555.0,0.0375075]
["bitfinex","ETHUSD",1726850216777,26.43796753,2555.1,2555.0,0.0375075]
["bitfinex","ETHUSD",1726850216933,22.52422753,2555.1,2555.0,0.0375075]
["bitfinex","ETHUSD",1726850217135,19.2387425,2555.1,2555.0,0.0375075]
["bitfinex","ETHUSD",1726850217334,19.2387425,2555.1,2555.0,0.12581383]
["bitfinex","ETHUSD",1726850217645,15.3250025,2555.1,2555.0,0.12581383]
["bitfinex","ETHUSD",1726850218775,0.55,2555.1,2555.0,0.12581383]
["bitfinex","ETHUSD",1726850218969,0.55,2555.3,2555.0,0.12581383]
["bitfinex","ETHUSD",1726850219170,4.46347,2555.3,2555.0,0.12581383]
["bitfinex","ETHUSD",1726850219372,0.55,2555.3,2555.0,0.12581383]
["bitfinex","ETHUSD",1726850219679,4.16674001,2555.6,2555.0,0.12581383]
["bitfinex","ETHUSD",1726850219680,4.16674001,2555.6,2555.1,3.91362]
["bitfinex","ETHUSD",1726850219970,3.91282,2555.7,2555.2,4.00169128]
["bitfinex","ETHUSD",1726850220551,3.91297,2555.6,2555.2,4.00169128]
["bitfinex","ETHUSD",1726850220746,3.91297,2555.6,2555.2,0.08812128]
["bitfinex","ETHUSD",1726850220953,0.55,2555.5,2555.2,0.08812128]
["bitfinex","ETHUSD",1726850221166,0.55,2555.5,2555.1,3.91363]
["bitfinex","ETHUSD",1726850221481,0.55,2555.5,2555.2,0.08809853]
["bitfinex","ETHUSD",1726850221777,1.43070078,2555.5,2555.2,0.08809853]
["bitfinex","ETHUSD",1726850223156,1.43070078,2555.5,2555.2,4.00166853]
["bitfinex","ETHUSD",1726850223351,4.46301,2555.6,2555.2,4.00166853]
["bitfinex","ETHUSD",1726850223571,4.46301,2555.6,2555.2,0.08809853]
["bitfinex","ETHUSD",1726850223773,4.46301,2555.6,2555.0,17.1217675]
["bitfinex","ETHUSD",1726850223960,0.55,2555.4,2555.1,0.08817967]
["bitfinex","ETHUSD",1726850226478,3.91344,2555.3,2555.1,0.08817967]
["bitfinex","ETHUSD",1726850226646,0.55,2555.2,2555.1,0.08817967]
["bitfinex","ETHUSD",1726850226845,4.46358,2555.2,2555.1,0.08817967]
["bitfinex","ETHUSD",1726850227085,5.301282,2555.2,2555.1,0.08817967]
["bitfinex","ETHUSD",1726850227282,9.29353965,2555.2,2555.1,0.08817967]
["bitfinex","ETHUSD",1726850227448,29.959822,2555.2,2555.1,0.08817967]
["bitfinex","ETHUSD",1726850227643,29.959822,2555.2,2555.0,0.0375075]
["bitfinex","ETHUSD",1726850227644,22.20902,2555.1,2555.0,0.0375075]
["bitfinex","ETHUSD",1726850227879,28.49450503,2555.1,2555.0,0.0375075]
["bitfinex","ETHUSD",1726850228191,31.81908573,2555.1,2555.0,0.0375075]
["bitfinex","ETHUSD",1726850229490,21.6198607,2555.1,2555.0,0.0375075]
["bitfinex","ETHUSD",1726850229794,3.91354,2555.3,2555.0,0.0375075]
["bitfinex","ETHUSD",1726850229993,3.91358,2555.2,2555.0,0.12293228]
["bitfinex","ETHUSD",1726850230215,12.92325,2555.4,2555.0,0.12293228]
["bitfinex","ETHUSD",1726850230803,9.0099,2555.4,2555.0,4.03679228]
["bitfinex","ETHUSD",1726850231113,0.40832227,2555.5,2555.1,3.91371]
["bitfinex","ETHUSD",1726850231310,0.40832227,2555.5,2555.2,9.4083]
["bitfinex","ETHUSD",1726850231469,0.40832227,2555.5,2555.4,7.82656]
["bitfinex","ETHUSD",1726850231665,0.43096777,2555.7,2555.5,3.913]
["bitfinex","ETHUSD",1726850232067,0.43096777,2555.7,2555.6,0.08488336]
["bitfinex","ETHUSD",1726850232270,0.43096777,2555.7,2555.4,3.91328]
["bitfinex","ETHUSD",1726850232467,0.43096777,2555.7,2555.6,0.08488336]
["bitfinex","ETHUSD",1726850232717,0.43096777,2555.7,2555.4,3.91328]
["bitfinex","ETHUSD",1726850232928,0.98096777,2555.7,2555.6,0.08488336]
["bitfinex","ETHUSD",1726850233100,0.55,2555.6,2555.5,0.08497056]
["bitfinex","ETHUSD",1726850233296,0.55,2555.6,2555.3,0.4282623]
["bitfinex","ETHUSD",1726850233475,0.55,2555.6,2555.3,3.91341]
["bitfinex","ETHUSD",1726850233908,0.55,2555.6,2555.4,0.08506079]
["bitfinex","ETHUSD",1726850234681,0.55,2555.6,2555.4,3.99833079]
["bitfinex","ETHUSD",1726850234872,0.55,2555.6,2555.5,3.91312]
["bitfinex","ETHUSD",1726850235094,0.55,2555.6,2555.5,0.08492051]
["bitfinex","ETHUSD",1726850236969,1.11804243,2555.6,2555.2,3.91349]
["bitfinex","ETHUSD",1726850237313,1.03936478,2555.6,2555.3,0.08510552]
["bitfinex","ETHUSD",1726850237822,4.95241478,2555.6,2555.3,0.08510552]
["bitfinex","ETHUSD",1726850237972,0.55,2555.4,2555.2,0.42832314]
["bitfinex","ETHUSD",1726850238173,0.55,2555.4,2555.3,0.08510552]
["bitfinex","ETHUSD",1726850238492,0.55,2555.6,2555.3,0.08510552]
["bitfinex","ETHUSD",1726850239780,0.55,2555.6,2555.4,3.91316]
["bitfinex","ETHUSD",1726850239981,0.55,2555.6,2555.5,0.08492506]
["bitfinex","ETHUSD",1726850242693,0.55,2555.6,2555.3,3.91335]
["bitfinex","ETHUSD",1726850243036,0.55,2555.6,2555.5,13.70962]
["bitfinex","ETHUSD",1726850243197,0.43096777,2555.7,2555.6,7.82594]
["bitfinex","ETHUSD",1726850243386,0.43096777,2555.7,2555.6,8.2541611]
["bitfinex","ETHUSD",1726850243587,0.43096777,2555.7,2555.6,7.91076726]
["bitfinex","ETHUSD",1726850243824,0.43096777,2555.7,2555.6,11.33884601]
["bitfinex","ETHUSD",1726850244207,0.43096777,2555.7,2555.6,12.02374924]
["bitfinex","ETHUSD",1726850244531,0.43096777,2555.7,2555.6,11.33884601]
["bitfinex","ETHUSD",1726850245389,0.98096777,2555.7,2555.6,11.33884601]
["bitfinex","ETHUSD",1726850246496,0.43096777,2555.7,2555.6,39.32903901]
["bitfinex","ETHUSD",1726850246712,7.37,2556.6,2556.5,3.91159]
["bitfinex","ETHUSD",1726850246912,9.565,2557.0,2556.6,3.91136]
["bitfinex","ETHUSD",1726850247257,9.565,2557.0,2556.7,0.08370947]
["bitfinex","ETHUSD",1726850247258,0.40828273,2556.9,2556.7,0.08370947]
["bitfinex","ETHUSD",1726850247423,10.912569,2557.0,2556.6,3.91135]
["bitfinex","ETHUSD",1726850247626,10.912569,2557.0,2556.8,0.08361934]
["bitfinex","ETHUSD",1726850247833,10.912569,2557.0,2556.5,3.91148]
["bitfinex","ETHUSD",1726850247834,14.823399,2557.0,2556.5,3.91148]
["bitfinex","ETHUSD",1726850248161,3.98967765,2556.9,2556.2,9.1801]
["bitfinex","ETHUSD",1726850248308,1.49022467,2556.8,2556.4,3.91168]
["bitfinex","ETHUSD",1726850248711,0.55,2556.7,2556.5,0.08385642]
["bitfinex","ETHUSD",1726850249349,9.0774,2556.6,2556.5,0.08385642]
["bitfinex","ETHUSD",1726850249549,9.0774,2556.6,2556.2,3.0]
["bitfinex","ETHUSD",1726850249550,0.55,2556.5,2556.2,3.0]
["bitfinex","ETHUSD",1726850249759,0.55,2556.5,2556.2,6.91203]
["bitfinex","ETHUSD",1726850250059,9.0774,2556.6,2556.3,3.91181]
["bitfinex","ETHUSD",1726850250060,0.55,2556.6,2556.3,3.91181]
["bitfinex","ETHUSD",1726850250263,0.55,2556.6,2556.2,10.82393]
["bitfinex","ETHUSD",1726850250557,0.55,2556.4,2556.2,3.0]
["bitfinex","ETHUSD",1726850250728,4.46147,2556.6,2556.2,3.0]
["bitfinex","ETHUSD",1726850251054,5.2699839,2556.6,2556.2,3.0]
["bitfinex","ETHUSD",1726850251454,1.3585139,2556.6,2556.2,3.0]
["bitfinex","ETHUSD",1726850251750,0.55,2556.6,2556.3,3.91188]
["bitfinex","ETHUSD",1726850251906,0.55,2556.6,2556.3,3.91183]
["bitfinex","ETHUSD",1726850252110,0.55,2556.7,2556.4,9.0515]
["bitfinex","ETHUSD",1726850252310,13.31175,2557.0,2556.4,9.0515]
["bitfinex","ETHUSD",1726850252311,9.4008,2557.0,2556.4,12.96313]
["bitfinex","ETHUSD",1726850252561,9.4008,2557.0,2556.6,3.91131]
["bitfinex","ETHUSD",1726850253060,21.42712239,2557.3,2556.7,3.91128]
["bitfinex","ETHUSD",1726850253223,3.91075,2557.1,2556.6,3.91132]
["bitfinex","ETHUSD",1726850253415,3.91087,2557.0,2556.6,7.82268]
["bitfinex","ETHUSD",1726850253737,3.91068,2557.1,2556.7,3.91127]
["bitfinex","ETHUSD",1726850254312,4.46084,2557.0,2556.6,3.91132]
["bitfinex","ETHUSD",1726850254621,0.55,2556.8,2556.6,3.91132]
["bitfinex","ETHUSD",1726850255451,0.55,2556.8,2556.6,7.82268]
["bitfinex","ETHUSD",1726850255752,3.91084,2557.0,2556.6,13.21402]
["bitfinex","ETHUSD",1726850255956,0.996084,2556.9,2556.6,13.21402]
["bitfinex","ETHUSD",1726850256109,0.55,2556.9,2556.7,3.91128]
["bitfinex","ETHUSD",1726850256309,0.55,2557.0,2556.7,3.91128]
["bitfinex","ETHUSD",1726850256510,11.88111224,2557.2,2556.7,3.91128]
["bitfinex","ETHUSD",1726850256741,11.88111224,2557.2,2556.9,3.91093]
["bitfinex","ETHUSD",1726850256742,0.55,2557.1,2556.9,3.91093]
["bitfinex","ETHUSD",1726850256942,4.31866239,2557.3,2557.0,3.91083]
["bitfinex","ETHUSD",1726850256943,0.40826239,2557.3,2557.0,3.91083]
["bitfinex","ETHUSD",1726850257150,1.70361231,2557.3,2557.0,3.91083]
["bitfinex","ETHUSD",1726850257651,1.70361231,2557.3,2557.0,3.91073]
["bitfinex","ETHUSD",1726850257908,0.40826239,2557.3,2557.1,3.91054]
["bitfinex","ETHUSD",1726850258418,13.87931,2557.6,2557.1,3.91054]
["bitfinex","ETHUSD",1726850258639,3.91009,2557.5,2557.1,3.91054]
["bitfinex","ETHUSD",1726850258855,3.9103,2557.4,2556.9,3.9109]
["bitfinex","ETHUSD",1726850259065,4.31836207,2557.5,2557.0,3.91076]
["bitfinex","ETHUSD",1726850259264,1.75721385,2557.4,2557.0,3.91076]
["bitfinex","ETHUSD",1726850259554,0.55,2557.3,2557.0,3.91076]
["bitfinex","ETHUSD",1726850259862,0.55,2557.3,2557.1,3.9106]
["bitfinex","ETHUSD",1726850260459,0.55,2557.4,2557.1,3.9106]
["bitfinex","ETHUSD",1726850260665,0.55,2557.4,2557.0,9.7774]
["bitfinex","ETHUSD",1726850260818,0.55,2557.4,2557.0,13.68815]
["bitfinex","ETHUSD",1726850261239,2.03376521,2557.4,2557.0,13.68815]
["bitfinex","ETHUSD",1726850261468,5.94410521,2557.4,2556.9,3.91098]
["bitfinex","ETHUSD",1726850261681,5.94410521,2557.4,2557.0,3.91081]
["bitfinex","ETHUSD",1726850261887,5.94410521,2557.4,2556.9,7.82188]
["bitfinex","ETHUSD",1726850262041,5.94410521,2557.4,2556.9,3.9109]
["bitfinex","ETHUSD",1726850262237,5.94410521,2557.4,2557.0,3.91079]
["bitfinex","ETHUSD",1726850263376,0.55,2557.2,2556.8,3.9111]
["bitfinex","ETHUSD",1726850263579,13.6534,2557.2,2556.8,3.9111]
["bitfinex","ETHUSD",1726850263790,0.07867765,2557.1,2556.4,9.8613]
["bitfinex","ETHUSD",1726850264085,4.46089,2557.0,2556.5,3.0]
["bitfinex","ETHUSD",1726850264377,4.46089,2557.0,2556.6,3.91135]
["bitfinex","ETHUSD",1726850264578,0.55,2557.0,2556.6,3.91135]
["bitfinex","ETHUSD",1726850264783,4.46083,2557.0,2556.7,0.07876093]
["bitfinex","ETHUSD",1726850265145,4.46083,2557.0,2556.6,3.91135]
["bitfinex","ETHUSD",1726850265336,0.55,2557.1,2556.8,0.0786708]
["bitfinex","ETHUSD",1726850265542,3.91046,2557.3,2556.7,3.91127]
["bitfinex","ETHUSD",1726850265543,0.55,2557.3,2556.9,3.91098]
["bitfinex","ETHUSD",1726850265740,1.95614121,2557.3,2556.9,13.36283644]
["bitfinex","ETHUSD",1726850265981,0.55,2557.0,2556.9,0.07855644]
["bitfinex","ETHUSD",1726850266152,3.91053,2557.2,2556.9,0.07855644]
["bitfinex","ETHUSD",1726850266340,0.55,2557.1,2556.9,9.3733]
["bitfinex","ETHUSD",1726850266541,0.55,2557.1,2557.0,0.07846632]
["bitfinex","ETHUSD",1726850266779,0.55,2557.3,2557.0,3.98929632]
["bitfinex","ETHUSD",1726850267487,0.55,2557.3,2557.0,0.07846632]
["bitfinex","ETHUSD",1726850267488,4.46038,2557.3,2557.0,0.07846632]
["bitfinex","ETHUSD",1726850267800,4.46068,2557.1,2557.0,0.07846632]
["bitfinex","ETHUSD",1726850268081,4.46068,2557.1,2556.6,3.91132]
["bitfinex","ETHUSD",1726850268082,9.987,2557.0,2556.6,3.0]
["bitfinex","ETHUSD",1726850268243,0.55,2556.9,2556.6,3.0]
["bitfinex","ETHUSD",1726850268448,0.55,2556.9,2556.6,6.91136]
["bitfinex","ETHUSD",1726850268673,0.55,2556.7,2556.4,3.91165]
["bitfinex","ETHUSD",1726850268867,0.55,2556.7,2556.3,3.91189]
["bitfinex","ETHUSD",1726850269078,0.55,2556.5,2556.0,9.4992]
["bitfinex","ETHUSD",1726850269456,0.55,2556.5,2556.2,3.91199]
["bitfinex","ETHUSD",1726850269689,0.55,2556.5,2556.1,4.3392179]
["bitfinex","ETHUSD",1726850269981,0.55,2556.6,2556.2,6.91197]
["bitfinex","ETHUSD",1726850270180,0.55,2556.6,2556.3,3.91189]
["bitfinex","ETHUSD",1726850270483,0.55,2556.7,2556.3,7.82364]
["bitfinex","ETHUSD",1726850270680,0.55,2556.7,2556.3,3.91181]
["bitfinex","ETHUSD",1726850270882,0.55,2556.7,2556.4,3.91172]
["bitfinex","ETHUSD",1726850271090,4.46141,2556.7,2556.2,6.91193]
["bitfinex","ETHUSD",1726850271256,4.4616,2556.5,2556.2,3.0]
["bitfinex","ETHUSD",1726850271584,0.55,2556.3,2556.1,0.42723159]
["bitfinex","ETHUSD",1726850271786,0.55,2556.3,2555.8,4.33989159]
["bitfinex","ETHUSD",1726850271787,0.55,2556.1,2555.8,4.33989159]
["bitfinex","ETHUSD",1726850272380,0.55,2556.2,2555.8,4.33982159]
["bitfinex","ETHUSD",1726850272580,0.55,2556.2,2555.8,8.25240159]
["bitfinex","ETHUSD",1726850272758,0.55,2556.2,2555.8,4.33981159]
["bitfinex","ETHUSD",1726850273148,4.46211,2556.2,2555.8,0.42723159]
["bitfinex","ETHUSD",1726850273350,4.46211,2556.2,2555.8,3.0]
["bitfinex","ETHUSD",1726850273745,4.46211,2556.2,2555.7,4.34081703]
["bitfinex","ETHUSD",1726850274397,4.46211,2556.2,2555.8,3.91265]
["bitfinex","ETHUSD",1726850274398,0.55,2556.2,2555.8,3.91265]
["bitfinex","ETHUSD",1726850274682,0.55,2556.2,2555.7,7.82546]
["bitfinex","ETHUSD",1726850274868,9.587,2556.1,2555.7,4.34076446]
["bitfinex","ETHUSD",1726850275077,0.55,2556.0,2555.7,3.91273]
["bitfinex","ETHUSD",1726850275495,9.587,2555.9,2555.6,4.34100446]
["bitfinex","ETHUSD",1726850275649,0.55,2555.8,2555.4,4.34123446]
["bitfinex","ETHUSD",1726850275986,0.55,2555.8,2555.4,3.9132]
["bitfinex","ETHUSD",1726850276161,0.55,2555.8,2555.4,4.34126336]
["bitfinex","ETHUSD",1726850276498,0.55,2555.8,2555.4,3.9132]
["bitfinex","ETHUSD",1726850276985,9.7488,2555.7,2555.2,3.91346]
["bitfinex","ETHUSD",1726850277194,0.55,2555.6,2555.3,6.91335]
["bitfinex","ETHUSD",1726850278977,0.55,2555.6,2555.4,0.0780621]
["bitfinex","ETHUSD",1726850279596,13.56522,2555.5,2555.4,0.0780621]
["bitfinex","ETHUSD",1726850280095,4.46332,2555.4,2555.0,3.9513875]
["bitfinex","ETHUSD",1726850280597,0.55,2555.4,2555.1,3.91365]
["bitfinex","ETHUSD",1726850281375,0.55,2555.4,2555.1,13.53375]
["bitfinex","ETHUSD",1726850281578,9.4575,2555.3,2555.0,0.0375075]
["bitfinex","ETHUSD",1726850281792,17.95618,2555.1,2555.0,0.0375075]
["bitfinex","ETHUSD",1726850284596,21.86992,2555.1,2555.0,0.0375075]
["bitfinex","ETHUSD",1726850285414,24.86992,2555.1,2555.0,0.0375075]
["bitfinex","ETHUSD",1726850286474,28.913463,2555.1,2555.0,0.0375075]
["bitfinex","ETHUSD",1726850286788,28.913463,2555.1,2554.2,0.0375075]
["bitfinex","ETHUSD",1726850286789,3.91473,2554.5,2554.2,0.0375075]
["bitfinex","ETHUSD",1726850287002,3.91473,2554.5,2554.3,0.07231566]
["bitfinex","ETHUSD",1726850287305,3.91453,2554.6,2554.3,0.07231566]
["bitfinex","ETHUSD",1726850288016,3.91467,2554.5,2554.3,0.07231566]
["bitfinex","ETHUSD",1726850288191,0.78292,2554.4,2554.3,0.07231566]
["bitfinex","ETHUSD",1726850288579,3.91453,2554.6,2554.3,0.07231566]
["bitfinex","ETHUSD",1726850288809,17.88322,2554.4,2554.3,0.07231566]
["bitfinex","ETHUSD",1726850289125,17.88322,2554.4,2554.2,0.0375075]
["bitfinex","ETHUSD",1726850289126,8.37992,2554.3,2554.2,0.0375075]
["bitfinex","ETHUSD",1726850289424,8.37992,2554.3,2553.0,0.15123359]
["bitfinex","ETHUSD",1726850289425,9.465,2553.5,2553.0,3.91691]
["bitfinex","ETHUSD",1726850289727,10.803117,2553.5,2553.1,3.91678]
["bitfinex","ETHUSD",1726850289932,13.38119,2553.5,2552.7,0.0375075]
["bitfinex","ETHUSD",1726850290215,16.6756139,2553.5,2552.7,0.0375075]
["bitfinex","ETHUSD",1726850290446,16.6756139,2553.5,2552.7,3.9548075]
["bitfinex","ETHUSD",1726850290881,16.6756139,2553.5,2552.9,3.91703]
["bitfinex","ETHUSD",1726850291223,16.6756139,2553.5,2552.7,3.9548075]
["bitfinex","ETHUSD",1726850291224,3.91689,2553.1,2552.7,0.0375075]
["bitfinex","ETHUSD",1726850291379,3.0,2554.0,2552.9,3.917]
["bitfinex","ETHUSD",1726850291380,3.2944239,2553.3,2552.9,3.917]
["bitfinex","ETHUSD",1726850291588,1.24720239,2553.2,2552.7,0.0375075]
["bitfinex","ETHUSD",1726850291890,1.24720239,2553.2,2552.8,7.8345]
["bitfinex","ETHUSD",1726850292078,17.01043,2553.4,2552.8,3.91725]
["bitfinex","ETHUSD",1726850292421,13.09397,2553.4,2552.8,3.91725]
["bitfinex","ETHUSD",1726850292780,13.09397,2553.4,2552.8,3.91716]
["bitfinex","ETHUSD",1726850292980,17.01042,2553.4,2552.8,3.91716]
["bitfinex","ETHUSD",1726850293321,10.1159,2552.8,2552.7,0.0375075]
["bitfinex","ETHUSD",1726850293494,14.03316,2552.8,2552.7,0.0375075]
["bitfinex","ETHUSD",1726850294222,14.03316,2552.8,2552.7,0.10281204]
["bitfinex","ETHUSD",1726850294435,14.03316,2552.8,2552.7,0.0375075]
["bitfinex","ETHUSD",1726850294781,22.00532554,2552.8,2552.7,0.10281204]
["bitfinex","ETHUSD",1726850294981,24.59757309,2552.8,2552.7,0.0375075]
["bitfinex","ETHUSD",1726850295386,28.51483309,2552.8,2552.7,0.0375075]
["bitfinex","ETHUSD",1726850295630,24.59757309,2552.8,2552.7,0.0375075]
["bitfinex","ETHUSD",1726850295834,20.54266755,2552.8,2552.7,0.0375075]
["bitfinex","ETHUSD",1726850296958,20.54266755,2552.8,2552.7,0.10316591]
["bitfinex","ETHUSD",1726850297259,20.54266755,2552.8,2552.7,0.0375075]
["bitfinex","ETHUSD",1726850297433,16.62540755,2552.8,2552.7,0.10316591]
["bitfinex","ETHUSD",1726850297754,16.62540755,2552.8,2552.7,0.0375075]
["bitfinex","ETHUSD",1726850297755,17.03388665,2552.8,2552.7,0.0375075]
["bitfinex","ETHUSD",1726850298155,20.95114665,2552.8,2552.7,0.10316591]
["bitfinex","ETHUSD",1726850298351,17.03388665,2552.8,2552.7,0.0375075]
["bitfinex","ETHUSD",1726850298652,13.11662665,2552.8,2552.7,0.0375075]
["bitfinex","ETHUSD",1726850298871,14.4416391,2552.8,2552.7,0.0375075]
["bitfinex","ETHUSD",1726850299039,10.5243791,2552.8,2552.7,0.10316743]
["bitfinex","ETHUSD",1726850299245,0.9584791,2552.8,2552.7,0.10316743]
["bitfinex","ETHUSD",1726850300038,4.8757391,2552.8,2552.7,0.10316743]
["bitfinex","ETHUSD",1726850300316,8.7929991,2552.8,2552.7,0.10316743]
["bitfinex","ETHUSD",1726850300521,19.55789901,2552.8,2552.7,0.10316743]
["bitfinex","ETHUSD",1726850300720,23.61280455,2552.8,2552.7,0.10316743]
["bitfinex","ETHUSD",1726850301223,23.61280455,2552.8,2552.7,0.0375075]
["bitfinex","ETHUSD",1726850301762,15.64063901,2552.8,2552.7,0.0375075]
["bitfinex","ETHUSD",1726850301914,10.2940791,2552.8,2552.7,0.0375075]
["bitfinex","ETHUSD",1726850302115,10.2940791,2552.8,2552.7,0.10314159]
["bitfinex","ETHUSD",1726850302714,0.4084791,2552.8,2552.7,0.10314159]
["bitfinex","ETHUSD",1726850303135,0.9584791,2552.8,2552.7,0.10314159]
["bitfinex","ETHUSD",1726850303481,0.55,2552.8,2552.7,0.10314159]
["bitfinex","ETHUSD",1726850303680,17.55683,2553.1,2552.7,0.10314159]
["bitfinex","ETHUSD",1726850303681,0.55,2553.0,2552.7,0.10314159]
["bitfinex","ETHUSD",1726850303837,1.968994,2553.0,2552.7,0.10314159]
["bitfinex","ETHUSD",1726850304372,0.55,2552.8,2552.7,0.10314159]
["bitfinex","ETHUSD",1726850304576,0.55,2552.9,2552.7,0.10314159]
["bitfinex","ETHUSD",1726850306045,4.46711,2552.9,2552.7,0.10314159]
["bitfinex","ETHUSD",1726850306245,18.02312,2552.8,2552.7,0.10314159]
["bitfinex","ETHUSD",1726850306447,19.9673314,2552.8,2552.7,0.10314159]
["bitfinex","ETHUSD",1726850306783,24.02223694,2552.8,2552.7,0.10314159]
["bitfinex","ETHUSD",1726850307174,27.93949694,2552.8,2552.7,0.0375075]
["bitfinex","ETHUSD",1726850307352,27.71429694,2552.8,2552.7,0.0375075]
["bitfinex","ETHUSD",1726850308394,0.55,2552.0,2551.9,0.0375075]
["bitfinex","ETHUSD",1726850308683,8.38698,2552.0,2551.9,0.0375075]
["bitfinex","ETHUSD",1726850309050,25.44067554,2552.0,2551.9,0.0375075]
["bitfinex","ETHUSD",1726850309262,25.44067554,2552.0,2550.7,9.7668]
["bitfinex","ETHUSD",1726850309263,0.55,2551.1,2550.7,9.7668]
["bitfinex","ETHUSD",1726850309564,0.55,2551.1,2550.8,3.92025]
["bitfinex","ETHUSD",1726850309764,0.55,2551.1,2551.0,3.92003]
["bitfinex","ETHUSD",1726850309932,0.55,2551.1,2551.0,7.84006]
["bitfinex","ETHUSD",1726850310337,0.55,2551.1,2551.0,3.92003]
["bitfinex","ETHUSD",1726850310615,0.55,2551.1,2551.0,6.92003]
["bitfinex","ETHUSD",1726850310940,0.55,2551.1,2551.0,10.8654455]
["bitfinex","ETHUSD",1726850311135,3.91865,2551.9,2551.3,3.91956]
["bitfinex","ETHUSD",1726850311378,0.55,2551.6,2551.0,0.0253855]
["bitfinex","ETHUSD",1726850311542,3.91933,2551.5,2551.0,0.0253855]
["bitfinex","ETHUSD",1726850311745,0.55,2551.4,2551.0,3.9454055]
["bitfinex","ETHUSD",1726850312075,0.55,2551.4,2551.0,0.0253855]
["bitfinex","ETHUSD",1726850312237,13.58705,2551.7,2551.0,0.0253855]
["bitfinex","ETHUSD",1726850312238,0.55,2551.6,2551.0,0.0253855]
["bitfinex","ETHUSD",1726850312585,2.36919855,2551.6,2551.2,3.91971]
["bitfinex","ETHUSD",1726850312789,9.6428,2552.1,2551.0,10.0070855]
["bitfinex","ETHUSD",1726850312942,3.91857,2552.0,2551.3,3.91957]
["bitfinex","ETHUSD",1726850313137,9.6428,2552.1,2551.0,13.9271055]
["bitfinex","ETHUSD",1726850313138,9.6428,2552.1,2551.4,3.91933]
["bitfinex","ETHUSD",1726850313487,4.88287,2552.0,2551.4,3.91933]
["bitfinex","ETHUSD",1726850313643,0.96428,2552.0,2551.2,3.91961]
["bitfinex","ETHUSD",1726850313984,0.55,2551.5,2551.2,0.0253855]
["bitfinex","ETHUSD",1726850314139,14.11207,2551.5,2551.2,0.0253855]
["bitfinex","ETHUSD",1726850314353,3.91957,2551.3,2551.2,0.0253855]
["bitfinex","ETHUSD",1726850314552,19.52185465,2551.3,2551.2,0.0253855]
["bitfinex","ETHUSD",1726850314792,19.443177,2551.3,2551.2,0.0253855]
["bitfinex","ETHUSD",1726850315356,8.39098,2550.7,2550.6,0.038993]
["bitfinex","ETHUSD",1726850315689,13.73669,2550.7,2550.6,0.038993]
["bitfinex","ETHUSD",1726850315898,15.502395,2550.7,2550.6,0.038993]
["bitfinex","ETHUSD",1726850316055,19.422885,2550.7,2550.6,0.038993]
["bitfinex","ETHUSD",1726850316255,19.422885,2550.7,2549.7,0.42596989]
["bitfinex","ETHUSD",1726850316256,3.92123,2550.3,2549.7,0.42596989]
["bitfinex","ETHUSD",1726850316503,3.92123,2550.3,2549.3,3.92256]
["bitfinex","ETHUSD",1726850316504,3.92172,2549.9,2549.3,0.42609479]
["bitfinex","ETHUSD",1726850316798,9.5207,2550.0,2549.4,3.9224]
["bitfinex","ETHUSD",1726850316953,18.708163,2550.0,2549.4,3.92238]
["bitfinex","ETHUSD",1726850317153,6.92172,2549.9,2549.1,0.42609479]
["bitfinex","ETHUSD",1726850317392,6.92172,2549.9,2549.0,0.038993]
["bitfinex","ETHUSD",1726850317393,17.05433,2549.4,2549.0,0.038993]
["bitfinex","ETHUSD",1726850317607,9.2092,2549.4,2549.0,0.038993]
["bitfinex","ETHUSD",1726850318180,13.13177,2549.4,2549.0,0.038993]
["bitfinex","ETHUSD",1726850318489,0.55,2549.3,2549.0,0.038993]
["bitfinex","ETHUSD",1726850318664,9.6696,2549.7,2549.0,0.038993]
["bitfinex","ETHUSD",1726850318665,0.55,2549.6,2549.0,0.038993]
["bitfinex","ETHUSD",1726850319054,0.40891192,2549.7,2549.0,0.0165252]
["bitfinex","ETHUSD",1726850319304,0.40891192,2549.7,2549.6,7.84436]
["bitfinex","ETHUSD",1726850319501,0.40891192,2549.7,2549.6,3.92218]
["bitfinex","ETHUSD",1726850319651,0.40891192,2549.7,2549.6,7.84436]
["bitfinex","ETHUSD",1726850319852,9.0824,2550.4,2549.8,3.92172]
["bitfinex","ETHUSD",1726850320187,1.70914839,2550.4,2550.1,3.9214]
["bitfinex","ETHUSD",1726850320491,0.40883439,2550.4,2550.0,13.36156]
["bitfinex","ETHUSD",1726850320701,9.0824,2550.8,2550.0,13.36156]
["bitfinex","ETHUSD",1726850320914,4.32938772,2550.7,2550.0,9.4401]
["bitfinex","ETHUSD",1726850321090,4.32938772,2550.7,2549.4,3.0]
["bitfinex","ETHUSD",1726850321091,4.32944772,2550.7,2549.9,3.92162]
["bitfinex","ETHUSD",1726850321260,0.40884772,2550.7,2549.8,3.92173]
["bitfinex","ETHUSD",1726850321453,0.55,2550.4,2549.8,7.84352]
["bitfinex","ETHUSD",1726850321669,0.55,2550.4,2549.8,3.92173]
["bitfinex","ETHUSD",1726850321882,0.55,2550.5,2549.9,3.9216]
["bitfinex","ETHUSD",1726850322082,0.55,2550.5,2550.1,3.92138]
["bitfinex","ETHUSD",1726850322269,0.55,2550.5,2549.9,3.9216]
["bitfinex","ETHUSD",1726850322488,4.47081,2550.5,2549.9,3.9216]
["bitfinex","ETHUSD",1726850322691,0.55,2550.3,2549.9,3.9216]
["bitfinex","ETHUSD",1726850323168,0.55,2550.3,2549.7,7.84383]
["bitfinex","ETHUSD",1726850323375,0.55,2550.3,2549.9,3.92168]
["bitfinex","ETHUSD",1726850323673,0.54199348,2550.4,2550.2,3.92118]
["bitfinex","ETHUSD",1726850323898,0.40884772,2550.7,2550.2,3.92117]
["bitfinex","ETHUSD",1726850324096,0.40884772,2550.7,2550.3,0.06243418]
["bitfinex","ETHUSD",1726850324303,4.32941772,2550.7,2550.0,13.13897]
["bitfinex","ETHUSD",1726850324608,0.40884772,2550.7,2550.4,0.06234359]
["bitfinex","ETHUSD",1726850324824,0.55,2550.5,2550.4,0.06234359]
["bitfinex","ETHUSD",1726850325016,0.55,2550.6,2550.3,3.92098]
["bitfinex","ETHUSD",1726850325201,0.40884772,2550.7,2550.4,3.92088]
["bitfinex","ETHUSD",1726850325402,0.40884772,2550.7,2550.5,3.9207]
["bitfinex","ETHUSD",1726850325574,0.40884772,2550.7,2550.6,3.92064]
["bitfinex","ETHUSD",1726850325776,0.40884772,2550.7,2550.6,3.9809019]
["bitfinex","ETHUSD",1726850326019,0.40884772,2550.7,2550.6,7.9015419]
["bitfinex","ETHUSD",1726850326308,0.40882635,2551.3,2550.9,3.92004]
["bitfinex","ETHUSD",1726850326473,1.37969898,2551.3,2550.9,3.92004]
["bitfinex","ETHUSD",1726850326670,1.37969898,2551.3,2551.1,3.91983]
["bitfinex","ETHUSD",1726850326874,0.40882635,2551.3,2551.1,3.91978]
["bitfinex","ETHUSD",1726850327121,0.40882635,2551.3,2551.0,0.05989968]
["bitfinex","ETHUSD",1726850327409,0.40882635,2551.3,2551.2,0.05971861]
["bitfinex","ETHUSD",1726850327816,0.40882635,2551.3,2550.9,3.92008]
["bitfinex","ETHUSD",1726850328017,0.40882635,2551.3,2551.2,0.05786027]
["bitfinex","ETHUSD",1726850328325,0.40882635,2551.3,2550.5,3.92071]
["bitfinex","ETHUSD",1726850328326,3.92004,2551.0,2550.5,3.92071]
["bitfinex","ETHUSD",1726850328489,9.2001,2551.1,2550.6,3.92064]
["bitfinex","ETHUSD",1726850328490,13.12006,2551.1,2550.6,3.92064]
["bitfinex","ETHUSD",1726850328673,0.55,2551.0,2550.6,3.92064]
["bitfinex","ETHUSD",1726850328879,0.55,2551.0,2550.4,3.92092]
["bitfinex","ETHUSD",1726850328880,0.55,2551.0,2550.7,3.92041]
["bitfinex","ETHUSD",1726850329824,0.55,2551.2,2550.8,3.92024]
["bitfinex","ETHUSD",1726850330001,0.55,2551.0,2550.8,3.92024]
["bitfinex","ETHUSD",1726850330399,4.46973,2551.2,2550.6,3.92054]
["bitfinex","ETHUSD",1726850330610,4.46973,2551.2,2550.8,3.92033]
["bitfinex","ETHUSD",1726850330611,0.55,2551.2,2550.8,3.92033]
["bitfinex","ETHUSD",1726850330808,0.82476863,2551.3,2550.3,13.18859]
["bitfinex","ETHUSD",1726850331008,0.82476863,2551.3,2550.6,3.92064]
["bitfinex","ETHUSD",1726850331210,0.82476863,2551.3,2551.1,3.91983]
["bitfinex","ETHUSD",1726850331839,0.40878262,2551.7,2550.9,3.92003]
["bitfinex","ETHUSD",1726850331840,1.00248686,2551.2,2550.9,3.92003]
["bitfinex","ETHUSD",1726850332117,1.00248686,2551.2,2550.7,3.92049]
["bitfinex","ETHUSD",1726850332118,9.0215,2551.1,2550.7,3.92049]
["bitfinex","ETHUSD",1726850332330,0.55,2551.0,2550.5,3.92069]
["bitfinex","ETHUSD",1726850332681,0.55,2550.8,2550.4,13.62464]
["bitfinex","ETHUSD",1726850332879,0.55,2550.8,2550.1,3.92134]
["bitfinex","ETHUSD",1726850332880,3.92072,2550.6,2550.1,3.92134]
["bitfinex","ETHUSD",1726850333191,0.55,2550.3,2550.0,3.92155]
["bitfinex","ETHUSD",1726850333399,0.55,2550.3,2549.8,9.8612]
["bitfinex","ETHUSD",1726850333400,0.55,2550.3,2550.1,3.92136]
["bitfinex","ETHUSD",1726850333589,0.55,2550.3,2550.1,3.92131]
["bitfinex","ETHUSD",1726850333794,0.55,2550.4,2550.1,3.92131]
["bitfinex","ETHUSD",1726850333999,3.92133,2550.2,2549.5,9.8612]
["bitfinex","ETHUSD",1726850334207,3.92133,2550.2,2549.6,3.92205]
["bitfinex","ETHUSD",1726850334208,14.039633,2550.1,2549.6,3.92205]
["bitfinex","ETHUSD",1726850334407,10.118133,2550.1,2549.7,3.92202]
["bitfinex","ETHUSD",1726850334878,0.55,2550.1,2549.9,3.92163]
["bitfinex","ETHUSD",1726850335112,9.8374,2550.4,2550.1,3.92133]
["bitfinex","ETHUSD",1726850335113,0.55,2550.3,2550.1,3.92133]
["bitfinex","ETHUSD",1726850335419,0.55,2550.4,2549.9,3.92167]
["bitfinex","ETHUSD",1726850335580,0.55,2550.4,2549.4,3.92237]
["bitfinex","ETHUSD",1726850335581,0.55,2549.8,2549.4,3.92237]
["bitfinex","ETHUSD",1726850335784,0.55,2549.8,2549.3,3.9391552]
["bitfinex","ETHUSD",1726850335979,4.919134,2549.8,2549.3,0.0165252]
["bitfinex","ETHUSD",1726850336302,0.997184,2549.8,2549.5,3.92219]
["bitfinex","ETHUSD",1726850336631,3.92157,2550.0,2549.5,3.92223]
["bitfinex","ETHUSD",1726850336921,3.92157,2550.0,2549.5,7.84448]
["bitfinex","ETHUSD",1726850336922,0.55,2549.9,2549.5,7.84448]
["bitfinex","ETHUSD",1726850337116,4.47141,2550.1,2549.6,3.92216]
["bitfinex","ETHUSD",1726850337321,0.55,2549.8,2549.4,3.92248]
["bitfinex","ETHUSD",1726850337938,0.55,2550.0,2549.6,3.92215]
["bitfinex","ETHUSD",1726850338130,3.92096,2550.4,2549.9,3.92172]
["bitfinex","ETHUSD",1726850338316,3.92071,2550.6,2550.1,3.92134]
["bitfinex","ETHUSD",1726850338620,9.4731,2551.0,2549.9,3.9217]
["bitfinex","ETHUSD",1726850338834,3.92036,2550.8,2550.3,3.92097]
["bitfinex","ETHUSD",1726850339182,3.92036,2550.8,2550.4,0.05657679]
["bitfinex","ETHUSD",1726850339495,0.392036,2550.7,2550.4,3.97750679]
["bitfinex","ETHUSD",1726850339709,0.392036,2550.7,2550.5,3.9207]
["bitfinex","ETHUSD",1726850339884,13.39316,2551.0,2550.6,3.92061]
["bitfinex","ETHUSD",1726850340219,9.4731,2551.0,2550.7,0.0562807]
["bitfinex","ETHUSD",1726850340420,13.39313,2551.0,2550.7,0.0562807]
["bitfinex","ETHUSD",1726850340676,3.92018,2550.9,2550.7,0.0562807]
["bitfinex","ETHUSD",1726850342221,3.91987,2551.1,2551.0,0.05602122]
["bitfinex","ETHUSD",1726850342396,3.99854765,2551.1,2551.0,0.05602122]
["bitfinex","ETHUSD",1726850342591,7.91841765,2551.1,2551.0,0.05602122]
["bitfinex","ETHUSD",1726850342791,3.92008,2551.0,2550.5,3.92072]
["bitfinex","ETHUSD",1726850343094,3.91946,2551.4,2548.3,35.0]
["bitfinex","ETHUSD",1726850343095,13.95500554,2550.7,2549.9,3.92167]
["bitfinex","ETHUSD",1726850343319,0.55,2550.5,2550.1,3.92134]
["bitfinex","ETHUSD",1726850343626,0.55,2550.6,2549.9,0.42805224]
["bitfinex","ETHUSD",1726850343798,0.55,2550.6,2550.3,3.92097]
["bitfinex","ETHUSD",1726850344511,0.55,2550.6,2550.1,4.34934224]
["bitfinex","ETHUSD",1726850344700,1.987051,2550.6,2550.3,3.92103]
["bitfinex","ETHUSD",1726850344897,0.55,2550.4,2550.0,3.92154]
["bitfinex","ETHUSD",1726850345137,0.55,2550.2,2550.0,0.54066109]
["bitfinex","ETHUSD",1726850345646,0.55,2550.1,2550.0,0.54066109]
["bitfinex","ETHUSD",1726850345945,14.47091,2550.1,2550.0,0.54066109]
["bitfinex","ETHUSD",1726850346135,19.839411,2550.1,2550.0,0.54066109]
["bitfinex","ETHUSD",1726850346497,19.839411,2550.1,2550.0,0.01684229]
["bitfinex","ETHUSD",1726850346498,23.760821,2550.1,2550.0,0.01684229]
["bitfinex","ETHUSD",1726850346820,23.760821,2550.1,2549.3,0.0165252]
["bitfinex","ETHUSD",1726850346821,13.09169,2549.4,2549.3,0.0165252]
["bitfinex","ETHUSD",1726850346997,17.56418,2549.4,2549.3,0.0165252]
["bitfinex","ETHUSD",1726850347201,13.64169,2549.4,2549.3,0.0165252]
["bitfinex","ETHUSD",1726850347502,15.398088,2549.4,2549.3,0.0165252]
["bitfinex","ETHUSD",1726850347810,11.475598,2549.4,2549.3,0.0165252]
["bitfinex","ETHUSD",1726850348011,15.398088,2549.4,2549.3,0.0165252]
["bitfinex","ETHUSD",1726850348722,19.320578,2549.4,2549.3,0.0165252]
["bitfinex","ETHUSD",1726850348925,19.320578,2549.4,2548.2,0.42826767]
["bitfinex","ETHUSD",1726850348926,3.92375,2548.6,2548.2,0.42826767]
["bitfinex","ETHUSD",1726850349162,0.55,2548.5,2548.4,3.92403]
["bitfinex","ETHUSD",1726850349358,4.47357,2548.7,2548.2,3.92419]
["bitfinex","ETHUSD",1726850349562,0.55,2548.6,2548.2,7.84845]
["bitfinex","ETHUSD",1726850349869,0.55,2548.8,2548.1,3.92448]
["bitfinex","ETHUSD",1726850350026,0.55,2548.8,2548.5,3.92378]
["bitfinex","ETHUSD",1726850350524,1.949744,2548.8,2548.3,3.92403]
["bitfinex","ETHUSD",1726850350871,0.55,2548.6,2548.3,3.92418]
["bitfinex","ETHUSD",1726850351171,0.55,2548.6,2548.3,3.92416]
["bitfinex","ETHUSD",1726850351462,0.55,2548.7,2548.3,3.92416]
["bitfinex","ETHUSD",1726850352434,0.55,2548.3,2548.0,0.0616277]
["bitfinex","ETHUSD",1726850352631,0.55,2548.1,2548.0,0.0616277]
["bitfinex","ETHUSD",1726850352969,0.55,2548.1,2548.0,7.9109077]
["bitfinex","ETHUSD",1726850353224,0.55,2548.1,2548.0,3.9862677]
["bitfinex","ETHUSD",1726850353326,9.5108,2548.7,2548.4,3.92392]
["bitfinex","ETHUSD",1726850353525,9.5108,2548.7,2548.0,0.0616277]
["bitfinex","ETHUSD",1726850353526,9.5108,2548.7,2548.5,3.92381]
["bitfinex","ETHUSD",1726850353731,9.5108,2548.7,2548.4,3.92402]
["bitfinex","ETHUSD",1726850353965,9.5108,2548.7,2548.5,0.05204329]
["bitfinex","ETHUSD",1726850354277,1.0910544,2548.6,2548.2,3.92425]
["bitfinex","ETHUSD",1726850354486,13.43384,2549.1,2548.6,0.05197231]
["bitfinex","ETHUSD",1726850354773,0.55,2549.0,2548.7,0.0518816]
["bitfinex","ETHUSD",1726850354943,3.92328,2548.9,2548.7,0.0518816]
["bitfinex","ETHUSD",1726850355270,17.90762,2548.8,2548.7,0.0518816]
["bitfinex","ETHUSD",1726850355562,12.71099336,2548.8,2548.0,0.0616277]
["bitfinex","ETHUSD",1726850355829,0.55,2548.2,2548.1,0.05241229]
["bitfinex","ETHUSD",1726850356151,0.55,2548.4,2548.1,0.05241229]
["bitfinex","ETHUSD",1726850356345,0.55,2548.2,2548.1,0.05241229]
["bitfinex","ETHUSD",1726850357483,4.47411,2548.4,2548.1,0.05241229]
["bitfinex","ETHUSD",1726850357682,9.238063,2548.4,2548.1,0.05241229]
["bitfinex","ETHUSD",1726850357833,0.55,2548.2,2548.1,0.05241229]
["bitfinex","ETHUSD",1726850358038,10.3032,2548.2,2548.1,0.05241229]
["bitfinex","ETHUSD",1726850358876,0.55,2548.3,2548.1,0.05241229]
["bitfinex","ETHUSD",1726850359884,0.07867765,2548.2,2548.1,0.05241229]
["bitfinex","ETHUSD",1726850360175,5.48468272,2548.2,2548.1,0.05241229]
["bitfinex","ETHUSD",1726850360875,1.56035272,2548.2,2548.1,0.05241229]
["bitfinex","ETHUSD",1726850361084,5.48468272,2548.2,2548.1,0.05241229]
["bitfinex","ETHUSD",1726850361451,5.40600507,2548.2,2548.1,0.05241229]
["bitfinex","ETHUSD",1726850361682,1.48167507,2548.2,2548.1,0.05241229]
["bitfinex","ETHUSD",1726850362135,0.55,2548.2,2548.1,0.05241229]
["bitfinex","ETHUSD",1726850362479,0.55,2548.3,2548.1,0.05241229]
["bitfinex","ETHUSD",1726850362683,8.39866,2548.2,2548.1,0.05241229]
["bitfinex","ETHUSD",1726850362882,4.47433,2548.2,2548.1,0.05241229]
["bitfinex","ETHUSD",1726850363079,4.47449,2548.1,2548.0,0.0616277]
["bitfinex","ETHUSD",1726850363239,1.052449,2548.1,2548.0,0.0616277]
["bitfinex","ETHUSD",1726850363476,0.55,2548.3,2548.0,0.0616277]
["bitfinex","ETHUSD",1726850363707,4.47427,2548.3,2548.0,0.0616277]
["bitfinex","ETHUSD",1726850364011,4.47449,2548.1,2548.0,0.0616277]
["bitfinex","ETHUSD",1726850364194,8.39898,2548.1,2548.0,0.0616277]
["bitfinex","ETHUSD",1726850364401,14.22769,2548.1,2548.0,0.0616277]
["bitfinex","ETHUSD",1726850364581,19.967381,2548.1,2548.0,0.0616277]
["bitfinex","ETHUSD",1726850365587,16.042891,2548.1,2548.0,0.0616277]
["bitfinex","ETHUSD",1726850365784,16.042891,2548.1,2546.2,4.67115357]
["bitfinex","ETHUSD",1726850365785,3.92465,2548.0,2546.8,3.9880277]
["bitfinex","ETHUSD",1726850366104,3.92523,2547.7,2546.8,0.0616277]
["bitfinex","ETHUSD",1726850366414,3.9252,2547.7,2546.8,3.9880977]
["bitfinex","ETHUSD",1726850366726,0.39252,2547.6,2547.2,3.9258]
["bitfinex","ETHUSD",1726850367008,0.39252,2547.6,2546.9,3.92632]
["bitfinex","ETHUSD",1726850367226,0.39252,2547.6,2546.8,0.0616277]
["bitfinex","ETHUSD",1726850367227,9.7468,2547.9,2547.5,3.92533]
["bitfinex","ETHUSD",1726850367387,9.7468,2547.9,2547.1,3.92591]
["bitfinex","ETHUSD",1726850367595,13.6717,2547.9,2547.2,3.9258]
["bitfinex","ETHUSD",1726850367833,13.6717,2547.9,2547.3,3.9256]
["bitfinex","ETHUSD",1726850368126,13.6717,2547.9,2546.8,0.0616277]
["bitfinex","ETHUSD",1726850368127,3.92518,2547.7,2546.8,0.0616277]
["bitfinex","ETHUSD",1726850368345,9.3814,2547.5,2547.1,3.92601]
["bitfinex","ETHUSD",1726850368533,4.47564,2547.4,2546.9,3.92621]
["bitfinex","ETHUSD",1726850368716,9.3814,2547.5,2546.8,0.0616277]
["bitfinex","ETHUSD",1726850368717,0.55,2547.1,2546.8,0.0616277]
["bitfinex","ETHUSD",1726850368919,0.55,2547.1,2547.0,0.05210485]
["bitfinex","ETHUSD",1726850368920,4.93148777,2547.1,2547.0,0.05210485]
["bitfinex","ETHUSD",1726850369114,4.93148777,2547.1,2546.8,0.0616277]
["bitfinex","ETHUSD",1726850369115,4.47618,2547.0,2546.9,0.05219567]
["bitfinex","ETHUSD",1726850369320,4.38148777,2547.1,2546.8,3.9880177]
["bitfinex","ETHUSD",1726850369321,0.55,2546.9,2546.8,3.9880177]
["bitfinex","ETHUSD",1726850369818,0.55,2546.9,2546.8,7.9145077]
["bitfinex","ETHUSD",1726850370696,9.3814,2547.7,2547.4,3.92549]
["bitfinex","ETHUSD",1726850371003,0.93814,2547.6,2547.5,3.92541]
["bitfinex","ETHUSD",1726850371195,0.93814,2547.6,2547.4,3.92555]
["bitfinex","ETHUSD",1726850371391,0.93814,2547.6,2547.5,3.92541]
["bitfinex","ETHUSD",1726850371594,13.80832,2548.0,2547.7,3.9251]
["bitfinex","ETHUSD",1726850371595,9.8836,2548.0,2547.7,3.9251]
["bitfinex","ETHUSD",1726850371837,0.839793,2548.4,2547.7,3.9251]
["bitfinex","ETHUSD",1726850371838,10.723393,2548.4,2548.1,3.92449]
["bitfinex","ETHUSD",1726850372035,0.41004299,2548.5,2548.4,3.92403]
["bitfinex","ETHUSD",1726850372451,13.75899,2549.0,2548.5,3.92374]
["bitfinex","ETHUSD",1726850372658,9.8358,2549.0,2548.5,3.92375]
["bitfinex","ETHUSD",1726850372821,9.8358,2549.0,2548.6,3.9237]
["bitfinex","ETHUSD",1726850373029,0.41004402,2549.2,2548.8,3.92338]
["bitfinex","ETHUSD",1726850373216,0.9974844,2549.1,2548.9,3.92315]
["bitfinex","ETHUSD",1726850373562,0.41004402,2549.2,2549.0,3.92302]
["bitfinex","ETHUSD",1726850373909,0.41004402,2549.2,2548.8,9.6144]
["bitfinex","ETHUSD",1726850373910,0.41004402,2549.2,2549.1,7.8459]
["bitfinex","ETHUSD",1726850374150,0.41004402,2549.2,2549.1,3.92295]
["bitfinex","ETHUSD",1726850374463,0.41004402,2549.2,2548.9,7.84637]
["bitfinex","ETHUSD",1726850374658,0.41004402,2549.2,2549.0,3.92299]
["bitfinex","ETHUSD",1726850374872,4.33284402,2549.2,2548.5,3.0]
["bitfinex","ETHUSD",1726850375166,0.4332844,2549.1,2548.4,9.2407]
["bitfinex","ETHUSD",1726850375471,4.00172765,2549.1,2548.5,3.92377]
["bitfinex","ETHUSD",1726850375766,0.41004402,2549.2,2548.7,3.92343]
["bitfinex","ETHUSD",1726850376060,0.55,2549.1,2548.5,3.9238]
["bitfinex","ETHUSD",1726850376365,0.41004402,2549.2,2548.5,3.9238]
["bitfinex","ETHUSD",1726850376366,0.55,2548.9,2548.5,3.92378]
["bitfinex","ETHUSD",1726850376567,0.55,2548.9,2548.8,3.92341]
["bitfinex","ETHUSD",1726850376722,0.41004402,2549.2,2548.8,3.92341]
["bitfinex","ETHUSD",1726850376723,0.55,2549.1,2548.8,3.92341]
["bitfinex","ETHUSD",1726850377068,0.55,2549.1,2548.9,3.92325]
["bitfinex","ETHUSD",1726850377232,0.55,2549.1,2548.9,3.92316]
["bitfinex","ETHUSD",1726850377565,0.55,2549.1,2548.9,3.92315]
["bitfinex","ETHUSD",1726850377935,0.41004402,2549.2,2548.5,4.35154916]
["bitfinex","ETHUSD",1726850378138,0.41004402,2549.2,2549.1,17.6033]
["bitfinex","ETHUSD",1726850378421,0.41004402,2549.2,2549.1,21.52625]
["bitfinex","ETHUSD",1726850378542,0.41004402,2549.2,2549.1,52.60336274]
["bitfinex","ETHUSD",1726850378759,0.41004402,2549.2,2549.1,70.8517962]
["bitfinex","ETHUSD",1726850379065,9.2887,2550.7,2550.1,3.92131]
["bitfinex","ETHUSD",1726850379066,0.07867765,2550.6,2550.1,3.92131]
["bitfinex","ETHUSD",1726850379268,0.07867765,2550.6,2549.7,9.4013]
["bitfinex","ETHUSD",1726850379269,1.32879676,2550.6,2550.5,3.92079]
["bitfinex","ETHUSD",1726850379436,1.32879676,2550.6,2550.3,3.92102]
["bitfinex","ETHUSD",1726850379640,1.32879676,2550.6,2549.7,9.4013]
["bitfinex","ETHUSD",1726850379641,1.32879676,2550.6,2550.5,3.92079]
["bitfinex","ETHUSD",1726850379864,0.0130669,2550.6,2550.5,3.92079]
["bitfinex","ETHUSD",1726850380238,0.0130669,2550.6,2550.4,3.92085]
["bitfinex","ETHUSD",1726850380658,0.0130669,2550.6,2550.2,3.92114]
["bitfinex","ETHUSD",1726850381579,0.0130669,2550.6,2550.3,3.92102]
["bitfinex","ETHUSD",1726850381726,0.0130669,2550.6,2550.5,3.92079]
["bitfinex","ETHUSD",1726850381928,0.0130669,2550.6,2550.1,3.9214]
["bitfinex","ETHUSD",1726850382145,0.40642659,2550.6,2550.1,3.92141]
["bitfinex","ETHUSD",1726850382357,4.32715659,2550.6,2549.9,13.30842]
["bitfinex","ETHUSD",1726850382569,0.07867765,2550.5,2549.9,13.30842]
["bitfinex","ETHUSD",1726850382879,3.92106,2550.4,2549.7,3.92196]
["bitfinex","ETHUSD",1726850383171,3.9218,2549.9,2549.3,3.92257]
["bitfinex","ETHUSD",1726850383470,3.9218,2549.9,2549.3,7.84511]
["bitfinex","ETHUSD",1726850383471,0.55,2549.8,2549.3,7.84511]
["bitfinex","ETHUSD",1726850383632,0.55,2549.8,2549.3,3.92254]
["bitfinex","ETHUSD",1726850383828,4.47158,2550.0,2549.4,3.96873138]
["bitfinex","ETHUSD",1726850384071,0.55,2549.8,2549.4,0.04635138]
["bitfinex","ETHUSD",1726850384572,0.55,2549.8,2549.4,3.96874138]
["bitfinex","ETHUSD",1726850384778,0.55,2549.8,2549.4,0.04635138]
["bitfinex","ETHUSD",1726850385143,0.55,2549.6,2549.1,13.13426]
["bitfinex","ETHUSD",1726850385448,4.47227,2549.6,2549.2,0.0465327]
["bitfinex","ETHUSD",1726850385675,0.55,2549.4,2549.2,0.0465327]
["bitfinex","ETHUSD",1726850386246,0.55,2549.4,2548.8,3.9233]
["bitfinex","ETHUSD",1726850386441,0.55,2549.2,2548.9,0.04523841]
["bitfinex","ETHUSD",1726850386751,0.55,2549.4,2548.9,3.96836841]
["bitfinex","ETHUSD",1726850386957,0.55,2549.4,2549.0,3.9231]
["bitfinex","ETHUSD",1726850387142,0.55,2549.2,2549.1,0.04505704]
["bitfinex","ETHUSD",1726850388160,4.47279,2549.2,2549.1,0.04505704]
["bitfinex","ETHUSD",1726850388481,4.47279,2549.2,2548.3,9.0008]
["bitfinex","ETHUSD",1726850388482,18.06219,2549.2,2548.3,9.0008]
["bitfinex","ETHUSD",1726850388697,14.13929,2549.2,2549.1,0.04373582]
["bitfinex","ETHUSD",1726850388899,3.92343,2548.8,2548.3,12.9249]
["bitfinex","ETHUSD",1726850389195,0.942343,2548.7,2548.3,12.92487]
["bitfinex","ETHUSD",1726850389341,0.942343,2548.7,2548.4,0.04210157]
["bitfinex","ETHUSD",1726850389342,3.92372,2548.6,2548.4,0.04210157]
["bitfinex","ETHUSD",1726850389546,0.55,2548.5,2548.4,0.04210157]
["bitfinex","ETHUSD",1726850389745,0.55,2548.5,2548.1,3.92448]
["bitfinex","ETHUSD",1726850390044,0.55,2548.6,2548.2,3.92424]
["bitfinex","ETHUSD",1726850390287,0.55,2548.6,2548.3,0.0421923]
["bitfinex","ETHUSD",1726850390288,4.96829806,2548.6,2548.3,0.0421923]
["bitfinex","ETHUSD",1726850390489,3.92389,2548.5,2548.3,0.0421923]
["bitfinex","ETHUSD",1726850390792,18.80170806,2548.6,2548.1,3.92436]
["bitfinex","ETHUSD",1726850390956,4.47387,2548.5,2548.4,0.04210157]
["bitfinex","ETHUSD",1726850391160,0.55,2548.4,2548.0,3.92463]
["bitfinex","ETHUSD",1726850391348,0.55,2548.2,2548.0,3.92463]
["bitfinex","ETHUSD",1726850391679,0.55,2548.2,2547.9,3.9247]
["bitfinex","ETHUSD",1726850391680,0.55,2548.2,2548.1,3.92449]
["bitfinex","ETHUSD",1726850392055,0.55,2548.5,2548.2,3.92431]
["bitfinex","ETHUSD",1726850392267,0.55,2548.6,2548.3,3.92418]
["bitfinex","ETHUSD",1726850392843,0.55,2548.6,2548.3,3.92408]
["bitfinex","ETHUSD",1726850393045,0.55,2548.6,2548.4,3.92395]
["bitfinex","ETHUSD",1726850393784,0.55,2548.6,2548.4,3.92393]
["bitfinex","ETHUSD",1726850394970,0.392343,2548.7,2548.5,3.92387]
["bitfinex","ETHUSD",1726850395157,0.392343,2548.7,2548.1,3.92447]
["bitfinex","ETHUSD",1726850395158,13.47054,2549.2,2548.7,3.92349]
["bitfinex","ETHUSD",1726850395350,9.5476,2549.2,2548.6,3.92364]
["bitfinex","ETHUSD",1726850395966,9.5476,2549.2,2548.8,3.92336]
["bitfinex","ETHUSD",1726850396890,0.55,2549.1,2548.7,3.92347]
["bitfinex","ETHUSD",1726850397282,0.55,2549.1,2548.8,3.92337]
["bitfinex","ETHUSD",1726850397603,1.952027,2549.1,2548.8,3.92337]
["bitfinex","ETHUSD",1726850398403,1.952027,2549.1,2548.6,3.9236]
["bitfinex","ETHUSD",1726850398709,1.952027,2549.1,2548.7,3.92344]
["bitfinex","ETHUSD",1726850398875,1.952027,2549.1,2548.8,3.92341]
["bitfinex","ETHUSD",1726850399085,9.6387,2549.7,2549.4,3.92247]
["bitfinex","ETHUSD",1726850399387,9.6387,2549.7,2549.5,0.04048925]
["bitfinex","ETHUSD",1726850399587,0.41004848,2549.8,2549.5,0.04048925]
["bitfinex","ETHUSD",1726850399793,3.9218,2549.9,2549.5,0.04048925]
["bitfinex","ETHUSD",1726850399794,0.43318485,2549.7,2549.5,0.04048925]
["bitfinex","ETHUSD",1726850400161,0.43318485,2549.7,2549.3,3.92256]
["bitfinex","ETHUSD",1726850400411,0.43318485,2549.7,2549.4,0.04053135]
["bitfinex","ETHUSD",1726850400783,4.00051765,2549.9,2549.4,3.92239]
["bitfinex","ETHUSD",1726850400975,7.84365,2549.9,2549.5,0.0404407]
["bitfinex","ETHUSD",1726850401176,3.92181,2549.9,2549.5,0.0404407]
["bitfinex","ETHUSD",1726850401392,3.9218,2549.9,2549.5,0.0404407]
["bitfinex","ETHUSD",1726850401705,9.6387,2550.0,2549.5,0.0404407]
["bitfinex","ETHUSD",1726850402017,0.41002105,2550.2,2549.8,3.92182]
["bitfinex","ETHUSD",1726850402197,9.7457669,2550.3,2549.8,3.92186]
["bitfinex","ETHUSD",1726850402364,9.7457669,2550.3,2549.5,9.3646]
["bitfinex","ETHUSD",1726850402365,0.01213282,2550.3,2550.0,3.92154]
["bitfinex","ETHUSD",1726850402814,3.93339282,2550.3,2550.1,0.03984385]
["bitfinex","ETHUSD",1726850402964,0.78543728,2550.2,2550.1,0.03984385]
["bitfinex","ETHUSD",1726850403162,9.756,2550.1,2549.2,9.7017]
["bitfinex","ETHUSD",1726850403365,0.78543728,2550.2,2548.6,7.9893212]
["bitfinex","ETHUSD",1726850403366,9.756,2549.5,2548.7,0.68380975]
["bitfinex","ETHUSD",1726850403691,9.756,2549.5,2548.8,3.9233]
["bitfinex","ETHUSD",1726850403692,3.92265,2549.3,2548.8,3.9233]
["bitfinex","ETHUSD",1726850403897,0.55,2549.2,2548.8,3.9233]
["bitfinex","ETHUSD",1726850404202,13.67848,2549.5,2548.9,3.92325]
["bitfinex","ETHUSD",1726850404203,4.4725,2549.4,2548.9,3.92325]
["bitfinex","ETHUSD",1726850404391,0.55,2549.2,2548.7,3.92344]
["bitfinex","ETHUSD",1726850404726,0.55,2549.2,2548.6,9.7017]
["bitfinex","ETHUSD",1726850404727,0.55,2549.4,2548.8,3.92329]
["bitfinex","ETHUSD",1726850405014,4.4726,2549.4,2548.8,3.92328]
["bitfinex","ETHUSD",1726850405501,4.4726,2549.4,2548.9,3.92324]
["bitfinex","ETHUSD",1726850405707,9.7143,2550.0,2548.7,3.92355]
["bitfinex","ETHUSD",1726850405866,9.7143,2550.0,2549.5,3.92226]
["bitfinex","ETHUSD",1726850405867,3.92173,2549.9,2549.5,3.92226]
["bitfinex","ETHUSD",1726850406070,10.76427373,2550.0,2549.6,3.92209]
["bitfinex","ETHUSD",1726850406305,10.76427373,2550.0,2549.7,3.922]
["bitfinex","ETHUSD",1726850406306,1.04997373,2550.0,2549.7,3.922]
["bitfinex","ETHUSD",1726850406513,13.64761282,2550.3,2549.9,3.92169]
["bitfinex","ETHUSD",1726850406815,9.72643282,2550.3,2549.9,3.92169]
["bitfinex","ETHUSD",1726850407115,9.72643282,2550.3,2549.8,3.92186]
["bitfinex","ETHUSD",1726850407116,13.64755282,2550.3,2549.8,3.92186]
["bitfinex","ETHUSD",1726850407406,4.70674728,2550.2,2549.8,3.92186]
["bitfinex","ETHUSD",1726850407813,0.78543728,2550.2,2549.4,3.92247]
["bitfinex","ETHUSD",1726850408114,0.01213282,2550.3,2550.1,3.92141]
["bitfinex","ETHUSD",1726850408267,0.01213282,2550.3,2550.1,7.84273]
["bitfinex","ETHUSD",1726850408467,0.01213282,2550.3,2550.1,7.84264]
["bitfinex","ETHUSD",1726850408707,0.01213282,2550.3,2550.1,7.84265]
["bitfinex","ETHUSD",1726850408921,0.01213282,2550.3,2550.1,7.84264]
["bitfinex","ETHUSD",1726850409068,0.01213282,2550.3,2550.1,3.92132]
["bitfinex","ETHUSD",1726850409797,0.01213282,2550.3,2549.6,3.92216]
["bitfinex","ETHUSD",1726850410112,0.01213282,2550.3,2550.2,3.92126]
["bitfinex","ETHUSD",1726850411538,0.01213282,2550.3,2550.2,7.84252]
["bitfinex","ETHUSD",1726850412426,0.01213282,2550.3,2550.2,3.92126]
["bitfinex","ETHUSD",1726850412829,0.01213282,2550.3,2550.2,7.92093461]
["bitfinex","ETHUSD",1726850413032,0.01213282,2550.3,2550.2,7.84252]
["bitfinex","ETHUSD",1726850413495,0.01213282,2550.3,2550.2,11.76378]
["bitfinex","ETHUSD",1726850413835,0.01213282,2550.3,2550.2,7.88640172]
["bitfinex","ETHUSD",1726850414139,0.01213282,2550.3,2550.2,3.96514172]
["bitfinex","ETHUSD",1726850414643,9.76423282,2550.3,2550.2,0.04388172]
["bitfinex","ETHUSD",1726850414942,0.55,2550.0,2549.6,13.18097]
["bitfinex","ETHUSD",1726850415103,4.47165,2550.0,2549.5,3.92222]
["bitfinex","ETHUSD",1726850415495,4.47165,2550.0,2549.5,7.84448]
["bitfinex","ETHUSD",1726850415823,4.47165,2550.0,2549.1,3.92286]
["bitfinex","ETHUSD",1726850415824,3.92227,2549.6,2549.1,3.92285]
["bitfinex","ETHUSD",1726850416025,10.3773,2549.7,2549.1,3.92292]
["bitfinex","ETHUSD",1726850416196,10.3773,2549.7,2549.3,3.92262]
["bitfinex","ETHUSD",1726850416533,10.3773,2549.7,2548.9,3.92314]
["bitfinex","ETHUSD",1726850416534,0.07867765,2549.6,2548.9,3.92314]
["bitfinex","ETHUSD",1726850416733,0.55,2549.3,2548.8,3.92339]
["bitfinex","ETHUSD",1726850416898,4.47265,2549.3,2548.8,3.92339]
["bitfinex","ETHUSD",1726850417099,0.55,2549.3,2548.8,3.92336]
["bitfinex","ETHUSD",1726850417325,0.55,2549.2,2549.0,3.92297]
["bitfinex","ETHUSD",1726850417734,4.47228,2549.6,2549.1,3.92295]
["bitfinex","ETHUSD",1726850417932,0.55,2549.4,2549.0,7.84598]
["bitfinex","ETHUSD",1726850418239,0.55,2549.6,2549.3,3.92262]
["bitfinex","ETHUSD",1726850418611,0.55,2549.6,2549.4,3.92241]
["bitfinex","ETHUSD",1726850418813,0.55,2549.6,2549.3,3.92254]
["bitfinex","ETHUSD",1726850419409,0.55,2549.6,2549.4,3.9224]
["bitfinex","ETHUSD",1726850419637,0.55,2549.6,2549.3,3.92254]
["bitfinex","ETHUSD",1726850419933,0.55,2549.6,2549.3,7.84509]
["bitfinex","ETHUSD",1726850420142,1.979919,2549.6,2549.0,9.6078]
["bitfinex","ETHUSD",1726850420295,3.92235,2549.5,2548.9,3.92318]
["bitfinex","ETHUSD",1726850420501,9.7436,2549.2,2548.2,0.68372293]
["bitfinex","ETHUSD",1726850420700,0.55,2548.7,2548.4,3.92394]
["bitfinex","ETHUSD",1726850420999,0.55,2548.7,2548.2,3.92423]
["bitfinex","ETHUSD",1726850421299,4.47367,2548.7,2548.2,3.92423]
["bitfinex","ETHUSD",1726850421610,0.55,2548.5,2548.2,3.92423]
["bitfinex","ETHUSD",1726850421838,0.55,2548.5,2547.8,3.92484]
["bitfinex","ETHUSD",1726850422136,4.47421,2548.3,2547.8,3.92493]
["bitfinex","ETHUSD",1726850422363,4.47421,2548.3,2547.7,3.925]
["bitfinex","ETHUSD",1726850422524,8.3985,2548.3,2547.7,3.925]
["bitfinex","ETHUSD",1726850422729,4.47421,2548.3,2547.8,3.92493]
["bitfinex","ETHUSD",1726850422968,8.39849,2548.3,2547.8,3.92493]
["bitfinex","ETHUSD",1726850423123,5.416995,2548.3,2547.8,3.92493]
["bitfinex","ETHUSD",1726850423327,1.492785,2548.3,2547.9,3.92478]
["bitfinex","ETHUSD",1726850423552,0.55,2548.3,2547.8,3.92486]
["bitfinex","ETHUSD",1726850423737,0.55,2548.1,2547.6,3.92512]
["bitfinex","ETHUSD",1726850424361,3.92434,2548.2,2547.6,3.92524]
["bitfinex","ETHUSD",1726850424362,0.55,2547.9,2547.6,3.92524]
["bitfinex","ETHUSD",1726850424521,0.55,2547.9,2547.7,0.04723426]
["bitfinex","ETHUSD",1726850424859,0.55,2548.2,2547.7,3.97231426]
["bitfinex","ETHUSD",1726850425019,2.091262,2548.2,2547.8,3.92491]
["bitfinex","ETHUSD",1726850425227,0.55,2548.2,2547.9,3.97179679]
["bitfinex","ETHUSD",1726850425534,0.55,2548.2,2547.9,0.04701679]
["bitfinex","ETHUSD",1726850426357,3.9245,2548.1,2547.9,0.04701679]
["bitfinex","ETHUSD",1726850426556,0.55,2548.0,2547.9,0.04701679]
["bitfinex","ETHUSD",1726850426721,0.55,2548.0,2547.6,3.92514]
["bitfinex","ETHUSD",1726850426921,9.8488,2548.0,2547.9,0.04067091]
["bitfinex","ETHUSD",1726850427121,9.8488,2548.0,2547.5,0.03356468]
["bitfinex","ETHUSD",1726850427357,7.85052,2547.6,2547.5,0.03356468]
["bitfinex","ETHUSD",1726850427566,4.47526,2547.6,2547.5,0.03356468]
["bitfinex","ETHUSD",1726850428870,18.33479765,2547.6,2547.5,0.07472026]
["bitfinex","ETHUSD",1726850429022,20.48211176,2547.6,2547.5,0.03356468]
["bitfinex","ETHUSD",1726850429571,24.40737176,2547.6,2547.5,0.03356468]
["bitfinex","ETHUSD",1726850429927,20.48211176,2547.6,2547.5,0.03356468]
["bitfinex","ETHUSD",1726850430549,24.40737176,2547.6,2547.5,0.03356468]
["bitfinex","ETHUSD",1726850431451,20.48211176,2547.6,2547.5,0.03356468]
["bitfinex","ETHUSD",1726850431629,16.55685176,2547.6,2547.5,0.03356468]
["bitfinex","ETHUSD",1726850431962,9.8556,2547.6,2547.5,0.03356468]
["bitfinex","ETHUSD",1726850432322,13.78086,2547.6,2547.5,0.11239481]
["bitfinex","ETHUSD",1726850432553,9.8556,2547.6,2547.5,0.03356468]
["bitfinex","ETHUSD",1726850432965,9.8556,2547.6,2547.5,0.11239481]
["bitfinex","ETHUSD",1726850433134,9.8556,2547.6,2547.5,0.03356468]
["bitfinex","ETHUSD",1726850433332,13.63254,2548.0,2547.5,0.11239481]
["bitfinex","ETHUSD",1726850433541,9.7078,2548.0,2547.6,3.92525]
["bitfinex","ETHUSD",1726850433745,3.9248,2547.9,2547.5,0.11239481]
["bitfinex","ETHUSD",1726850433947,3.9248,2547.9,2547.7,0.07864539]
["bitfinex","ETHUSD",1726850434156,3.9248,2547.9,2547.6,0.07873775]
["bitfinex","ETHUSD",1726850434472,3.9248,2547.9,2547.7,0.07864539]
["bitfinex","ETHUSD",1726850434797,3.9248,2547.9,2547.5,0.03356468]
["bitfinex","ETHUSD",1726850434798,4.47511,2547.7,2547.5,0.03356468]
["bitfinex","ETHUSD",1726850435099,4.47526,2547.6,2547.5,0.03356468]
["bitfinex","ETHUSD",1726850435282,17.98792,2547.6,2547.5,0.03356468]
["bitfinex","ETHUSD",1726850435784,21.91318,2547.6,2547.5,0.03356468]
["bitfinex","ETHUSD",1726850436109,26.58175971,2547.6,2547.5,0.03356468]
["bitfinex","ETHUSD",1726850436386,32.23993568,2547.6,2547.5,0.03356468]
["bitfinex","ETHUSD",1726850437262,36.16519568,2547.6,2547.5,0.03356468]
["bitfinex","ETHUSD",1726850437468,36.16519568,2547.6,2546.5,0.0456975]
["bitfinex","ETHUSD",1726850437469,0.55,2546.7,2546.5,0.0456975]
["bitfinex","ETHUSD",1726850437681,0.55,2546.6,2546.5,0.0456975]
["bitfinex","ETHUSD",1726850437986,4.4768,2546.6,2546.5,0.0456975]
["bitfinex","ETHUSD",1726850438192,5.92642777,2546.6,2546.5,0.0456975]
["bitfinex","ETHUSD",1726850439050,6.00510542,2546.6,2546.5,0.0456975]
["bitfinex","ETHUSD",1726850439253,9.85322777,2546.6,2546.5,0.0456975]
["bitfinex","ETHUSD",1726850440185,3.92758,2546.1,2545.6,3.9654938]
["bitfinex","ETHUSD",1726850440400,3.92758,2546.1,2545.6,3.9654438]
["bitfinex","ETHUSD",1726850440401,0.55,2546.0,2545.6,3.9654438]
["bitfinex","ETHUSD",1726850440552,0.55,2546.0,2545.7,0.0759772]
["bitfinex","ETHUSD",1726850440755,0.55,2546.2,2545.7,7.9322472]
["bitfinex","ETHUSD",1726850440957,4.925231,2546.2,2545.7,4.0040872]
["bitfinex","ETHUSD",1726850441561,0.997731,2546.2,2545.7,4.0040772]
["bitfinex","ETHUSD",1726850441774,4.925221,2546.2,2545.7,0.0759772]
["bitfinex","ETHUSD",1726850442076,4.925221,2546.2,2545.7,7.9322672]
["bitfinex","ETHUSD",1726850442276,0.997731,2546.2,2545.7,0.0759772]
["bitfinex","ETHUSD",1726850442654,0.997731,2546.2,2545.9,3.92788]
["bitfinex","ETHUSD",1726850442854,0.997731,2546.2,2546.0,0.07569971]
["bitfinex","ETHUSD",1726850443062,14.85902777,2546.6,2546.1,3.92757]
["bitfinex","ETHUSD",1726850443295,14.85902777,2546.6,2546.1,0.0544621]
["bitfinex","ETHUSD",1726850443296,3.92697,2546.5,2546.1,0.0544621]
["bitfinex","ETHUSD",1726850443492,3.92697,2546.5,2546.2,0.07574038]
["bitfinex","ETHUSD",1726850443657,3.92726,2546.3,2546.2,0.07574038]
["bitfinex","ETHUSD",1726850443992,8.64782477,2546.3,2546.2,0.07574038]
["bitfinex","ETHUSD",1726850444301,9.19782477,2546.3,2546.2,0.13020248]
["bitfinex","ETHUSD",1726850444955,9.19782477,2546.3,2546.2,0.0544621]
["bitfinex","ETHUSD",1726850445285,18.59252477,2546.3,2546.2,0.0544621]
["bitfinex","ETHUSD",1726850447207,22.51978477,2546.3,2546.2,0.0544621]
["bitfinex","ETHUSD",1726850447423,29.44704477,2546.3,2546.2,0.0544621]
["bitfinex","ETHUSD",1726850447589,34.12824972,2546.3,2546.2,0.0544621]
["bitfinex","ETHUSD",1726850447767,34.5362208,2546.3,2546.2,0.0544621]
["bitfinex","ETHUSD",1726850447967,30.6089608,2546.3,2546.2,0.0544621]
["bitfinex","ETHUSD",1726850449323,23.27372972,2546.3,2546.2,0.0544621]
["bitfinex","ETHUSD",1726850449815,18.59252477,2546.3,2546.2,0.0544621]
["bitfinex","ETHUSD",1726850450387,10.18800477,2546.3,2546.2,0.12370061]
["bitfinex","ETHUSD",1726850450575,5.37644777,2546.6,2546.2,0.0544621]
["bitfinex","ETHUSD",1726850450776,9.1539,2546.7,2546.2,4.05120911]
["bitfinex","ETHUSD",1726850450991,3.92672,2546.7,2546.3,3.92719]
["bitfinex","ETHUSD",1726850451323,4.33686813,2546.8,2546.3,0.12370664]
["bitfinex","ETHUSD",1726850451518,3.92666,2546.7,2546.3,0.12370664]
["bitfinex","ETHUSD",1726850451818,5.27558681,2546.8,2546.3,0.12370664]
["bitfinex","ETHUSD",1726850451819,1.34907681,2546.8,2546.3,0.12370664]
["bitfinex","ETHUSD",1726850451975,1.34907681,2546.8,2546.4,3.92704]
["bitfinex","ETHUSD",1726850452172,9.56425896,2547.3,2546.5,3.92685]
["bitfinex","ETHUSD",1726850452371,3.92642,2546.9,2546.5,0.06900355]
["bitfinex","ETHUSD",1726850452687,7.85287,2546.9,2546.5,0.06900355]
["bitfinex","ETHUSD",1726850452894,13.48998896,2547.3,2546.5,0.06900355]
["bitfinex","ETHUSD",1726850452895,9.1972,2547.1,2546.5,0.06900355]
["bitfinex","ETHUSD",1726850453084,17.0508,2546.6,2546.5,0.06900355]
["bitfinex","ETHUSD",1726850453281,7.8539,2546.5,2546.4,0.0544621]
["bitfinex","ETHUSD",1726850453494,11.78085,2546.5,2546.4,0.0544621]
["bitfinex","ETHUSD",1726850453695,20.01205495,2546.5,2546.4,0.0544621]
["bitfinex","ETHUSD",1726850453916,29.22025495,2546.5,2546.4,0.0544621]
["bitfinex","ETHUSD",1726850454613,25.29330495,2546.5,2546.4,0.0544621]
["bitfinex","ETHUSD",1726850454917,23.7046075,2546.5,2546.4,0.0544621]
["bitfinex","ETHUSD",1726850455098,20.7046075,2546.5,2546.4,0.0544621]
["bitfinex","ETHUSD",1726850455618,20.7046075,2546.5,2546.4,0.12133401]
["bitfinex","ETHUSD",1726850455777,20.7046075,2546.5,2546.4,0.0544621]
["bitfinex","ETHUSD",1726850456417,20.7046075,2546.5,2546.4,0.12133401]
["bitfinex","ETHUSD",1726850456619,20.7046075,2546.5,2546.4,0.0544621]
["bitfinex","ETHUSD",1726850456820,20.7046075,2546.5,2546.4,0.12133401]
["bitfinex","ETHUSD",1726850457022,11.4964075,2546.5,2546.4,0.0544621]
["bitfinex","ETHUSD",1726850457180,11.4964075,2546.5,2546.4,0.12133401]
["bitfinex","ETHUSD",1726850457376,11.4964075,2546.5,2546.4,0.0544621]
["bitfinex","ETHUSD",1726850457377,7.5694575,2546.5,2546.4,0.0544621]
["bitfinex","ETHUSD",1726850457577,4.47695,2546.5,2546.4,0.12133401]
["bitfinex","ETHUSD",1726850457926,0.55,2546.5,2546.4,0.12133401]
["bitfinex","ETHUSD",1726850458211,0.55,2546.9,2546.4,0.12133401]
["bitfinex","ETHUSD",1726850458415,3.9266,2546.8,2546.4,0.12133401]
["bitfinex","ETHUSD",1726850458620,8.2459,2546.8,2546.4,0.12133401]
["bitfinex","ETHUSD",1726850458917,3.92665,2546.7,2546.4,0.12133401]
["bitfinex","ETHUSD",1726850459219,3.92683,2546.6,2546.4,0.12133401]
["bitfinex","ETHUSD",1726850459417,3.92665,2546.7,2546.4,0.12133401]
["bitfinex","ETHUSD",1726850459626,7.85343,2546.7,2546.4,0.12133401]
["bitfinex","ETHUSD",1726850459920,0.55,2546.6,2546.4,0.12133401]
["bitfinex","ETHUSD",1726850460789,4.31917,2546.8,2546.4,0.12133401]
["bitfinex","ETHUSD",1726850460790,4.47665,2546.7,2546.4,0.12133401]
["bitfinex","ETHUSD",1726850461037,14.09576391,2547.3,2546.4,0.12133401]
["bitfinex","ETHUSD",1726850461038,3.92625,2547.0,2546.5,3.92694]
["bitfinex","ETHUSD",1726850461186,3.92641,2546.9,2546.4,4.04842401]
["bitfinex","ETHUSD",1726850461383,3.92641,2546.9,2546.6,0.06668702]
["bitfinex","ETHUSD",1726850461602,8.245155,2547.0,2546.5,4.49361339]
["bitfinex","ETHUSD",1726850461888,4.318875,2547.0,2546.6,0.06658095]
["bitfinex","ETHUSD",1726850462105,8.245205,2547.0,2546.6,0.06658095]
["bitfinex","ETHUSD",1726850462428,0.55,2546.9,2546.6,0.06658095]
["bitfinex","ETHUSD",1726850462833,3.92574,2547.3,2546.8,9.8611]
["bitfinex","ETHUSD",1726850463027,4.33583583,2547.5,2547.0,3.92608]
["bitfinex","ETHUSD",1726850463326,3.92519,2547.7,2547.1,3.99202883]
["bitfinex","ETHUSD",1726850463486,4.317869,2547.6,2547.2,9.0329]
["bitfinex","ETHUSD",1726850463833,13.61079,2547.9,2547.4,3.92549]
["bitfinex","ETHUSD",1726850463983,3.92465,2548.0,2547.6,3.92525]
["bitfinex","ETHUSD",1726850464187,3.92453,2548.1,2547.6,3.92525]
["bitfinex","ETHUSD",1726850464433,3.92453,2548.1,2547.7,0.06556453]
["bitfinex","ETHUSD",1726850464801,3.92442,2548.2,2547.7,0.06556453]
["bitfinex","ETHUSD",1726850465002,3.92442,2548.2,2547.8,9.8891]
["bitfinex","ETHUSD",1726850465003,5.684835,2548.2,2547.8,9.8891]
["bitfinex","ETHUSD",1726850465189,3.92452,2548.1,2547.8,9.8891]
["bitfinex","ETHUSD",1726850465524,3.92464,2548.0,2547.9,0.06537983]
["bitfinex","ETHUSD",1726850466426,4.47464,2548.0,2547.9,0.06537983]
["bitfinex","ETHUSD",1726850466730,8.39928,2548.0,2547.9,0.06537983]
["bitfinex","ETHUSD",1726850467087,3.92503,2547.8,2547.4,9.5879]
["bitfinex","ETHUSD",1726850467328,3.92435,2548.2,2547.4,9.5879]
["bitfinex","ETHUSD",1726850467329,3.92449,2548.1,2547.5,3.99092336]
["bitfinex","ETHUSD",1726850467530,3.92449,2548.1,2547.6,3.92519]
["bitfinex","ETHUSD",1726850467531,4.709382,2548.1,2547.6,3.92519]
["bitfinex","ETHUSD",1726850467821,0.784892,2548.1,2547.7,3.9251]
["bitfinex","ETHUSD",1726850468028,3.92443,2548.2,2547.7,3.99045409]
["bitfinex","ETHUSD",1726850468181,3.92451,2548.1,2547.7,0.06535409]
["bitfinex","ETHUSD",1726850468384,0.55,2548.1,2547.7,7.91540409]
["bitfinex","ETHUSD",1726850468592,0.55,2548.1,2547.7,3.99032409]
["bitfinex","ETHUSD",1726850468929,3.92443,2548.2,2547.7,7.91533409]
["bitfinex","ETHUSD",1726850469096,0.784849,2548.2,2547.8,3.92481]
["bitfinex","ETHUSD",1726850469294,13.79918,2548.5,2547.9,10.06436786]
["bitfinex","ETHUSD",1726850469537,4.07087928,2548.7,2547.9,10.06436786]
["bitfinex","ETHUSD",1726850469538,3.92366,2548.7,2548.2,3.92421]
["bitfinex","ETHUSD",1726850469991,3.92366,2548.7,2548.3,0.06477886]
["bitfinex","ETHUSD",1726850470194,3.92403,2548.4,2548.3,0.06477886]
["bitfinex","ETHUSD",1726850470446,3.92403,2548.4,2547.4,3.92545]
["bitfinex","ETHUSD",1726850470447,3.92497,2547.8,2547.4,3.92545]
["bitfinex","ETHUSD",1726850470610,3.92491,2547.9,2547.4,3.92548]
["bitfinex","ETHUSD",1726850470932,0.55,2547.8,2547.5,0.06551461]
["bitfinex","ETHUSD",1726850471133,4.47496,2547.8,2547.5,0.06551461]
["bitfinex","ETHUSD",1726850471336,7.99513928,2548.3,2547.5,0.06551461]
["bitfinex","ETHUSD",1726850471337,0.55,2547.9,2547.5,0.06551461]
["bitfinex","ETHUSD",1726850471491,0.55,2547.9,2547.4,3.92549]
["bitfinex","ETHUSD",1726850471696,0.55,2547.9,2547.5,0.05946224]
["bitfinex","ETHUSD",1726850472318,0.55,2547.9,2547.6,3.92524]
["bitfinex","ETHUSD",1726850472519,0.55,2547.9,2547.7,0.05904134]
["bitfinex","ETHUSD",1726850472735,0.55,2547.9,2547.7,3.98409134]
["bitfinex","ETHUSD",1726850472918,0.55,2548.1,2547.7,0.05904134]
["bitfinex","ETHUSD",1726850473153,0.95031077,2548.1,2547.8,9.0521]
["bitfinex","ETHUSD",1726850473362,0.95031077,2548.1,2547.8,9.11104898]
["bitfinex","ETHUSD",1726850473525,4.87487077,2548.1,2547.8,9.11104898]
["bitfinex","ETHUSD",1726850473923,3.92418,2548.4,2547.8,9.11104898]
["bitfinex","ETHUSD",1726850474220,3.92418,2548.4,2547.8,13.03597898]
["bitfinex","ETHUSD",1726850474424,3.92434,2548.2,2547.8,9.11104898]
["bitfinex","ETHUSD",1726850474961,0.41022058,2548.6,2547.8,0.05894898]
["bitfinex","ETHUSD",1726850474962,7.8496,2547.9,2547.8,0.05894898]
["bitfinex","ETHUSD",1726850475463,0.55,2547.6,2547.3,9.3196]
["bitfinex","ETHUSD",1726850475664,3.92557,2547.4,2547.3,9.3196]
["bitfinex","ETHUSD",1726850475870,0.55,2547.3,2547.2,0.0172883]
["bitfinex","ETHUSD",1726850476572,4.47572,2547.3,2547.2,0.0172883]
["bitfinex","ETHUSD",1726850476775,0.55,2547.5,2547.2,9.9550883]
["bitfinex","ETHUSD",1726850477061,7.99490928,2548.4,2547.2,9.9550883]
["bitfinex","ETHUSD",1726850477062,0.55,2547.9,2547.6,9.9378]
["bitfinex","ETHUSD",1726850477380,3.92418,2548.3,2547.9,9.1182]
["bitfinex","ETHUSD",1726850477521,4.708995,2548.3,2547.9,9.1182]
["bitfinex","ETHUSD",1726850477723,3.92441,2548.2,2547.9,9.1182]
["bitfinex","ETHUSD",1726850478126,4.708995,2548.3,2547.9,9.1182]
["bitfinex","ETHUSD",1726850478682,0.55,2548.2,2547.9,9.1182]
["bitfinex","ETHUSD",1726850478826,4.47409,2548.4,2547.9,13.04289]
["bitfinex","ETHUSD",1726850479037,5.35491906,2548.4,2547.9,13.04289]
["bitfinex","ETHUSD",1726850479219,0.55,2548.0,2547.9,9.1182]
["bitfinex","ETHUSD",1726850479659,4.47434,2548.2,2547.7,3.92499]
["bitfinex","ETHUSD",1726850479864,4.47434,2548.2,2547.8,9.6016]
["bitfinex","ETHUSD",1726850480072,0.55,2548.0,2547.8,9.6016]
["bitfinex","ETHUSD",1726850480432,0.55,2548.1,2547.8,9.6016]
["bitfinex","ETHUSD",1726850480663,0.997434,2548.1,2547.8,9.6016]
["bitfinex","ETHUSD",1726850480991,0.55,2548.1,2547.8,9.6016]
["bitfinex","ETHUSD",1726850483831,0.55,2548.1,2547.8,13.52652]
["bitfinex","ETHUSD",1726850484032,0.55,2548.3,2547.9,3.92478]
["bitfinex","ETHUSD",1726850484236,0.41020948,2548.6,2548.2,9.368]
["bitfinex","ETHUSD",1726850484558,0.41020948,2548.6,2548.5,13.11437]
["bitfinex","ETHUSD",1726850484762,9.3511855,2549.5,2548.7,3.92343]
["bitfinex","ETHUSD",1726850484991,9.3511855,2549.5,2548.5,9.1905]
["bitfinex","ETHUSD",1726850484992,0.41010587,2549.0,2548.9,3.92317]
["bitfinex","ETHUSD",1726850485345,1.32735455,2549.4,2548.9,3.92317]
["bitfinex","ETHUSD",1726850485544,0.41009123,2549.2,2549.1,3.92285]
["bitfinex","ETHUSD",1726850485744,0.41009123,2549.2,2549.0,9.1905]
["bitfinex","ETHUSD",1726850486106,0.0198855,2549.5,2549.0,13.1136]
["bitfinex","ETHUSD",1726850486245,0.0198855,2549.5,2549.0,17.03661]
["bitfinex","ETHUSD",1726850486597,0.0198855,2549.5,2549.0,13.11351]
["bitfinex","ETHUSD",1726850486794,0.0198855,2549.5,2548.2,4.37985009]
["bitfinex","ETHUSD",1726850486795,0.55,2549.3,2548.7,13.15129]
["bitfinex","ETHUSD",1726850486978,0.55,2549.3,2548.8,3.92339]
["bitfinex","ETHUSD",1726850487279,0.55,2549.3,2548.9,3.92324]
["bitfinex","ETHUSD",1726850487490,0.55,2549.3,2548.7,9.2278]
["bitfinex","ETHUSD",1726850487655,0.55,2549.3,2548.8,3.9234]
["bitfinex","ETHUSD",1726850487656,0.55,2549.1,2548.8,3.9234]
["bitfinex","ETHUSD",1726850487857,0.55,2549.1,2548.7,13.15134]
["bitfinex","ETHUSD",1726850488190,4.47288,2549.2,2548.7,9.2278]
["bitfinex","ETHUSD",1726850488489,0.55,2549.0,2548.7,13.15128]
["bitfinex","ETHUSD",1726850488713,0.55,2549.2,2548.7,13.15128]
["bitfinex","ETHUSD",1726850488841,0.55,2549.2,2548.8,0.05603893]
["bitfinex","ETHUSD",1726850489682,3.9422755,2549.5,2549.0,3.92298]
["bitfinex","ETHUSD",1726850489982,3.9422755,2549.5,2549.2,9.7539]
["bitfinex","ETHUSD",1726850489983,0.0198855,2549.5,2549.2,9.7539]
["bitfinex","ETHUSD",1726850490183,0.0198855,2549.5,2549.2,13.67668]
["bitfinex","ETHUSD",1726850490509,0.0198855,2549.5,2549.3,0.05557761]
["bitfinex","ETHUSD",1726850490786,0.0198855,2549.5,2549.2,13.67661]
["bitfinex","ETHUSD",1726850490988,0.0198855,2549.5,2549.4,0.05548537]
["bitfinex","ETHUSD",1726850491201,0.0198855,2549.5,2549.3,0.05557761]
["bitfinex","ETHUSD",1726850491435,0.0198855,2549.5,2549.4,0.05548537]
["bitfinex","ETHUSD",1726850491645,0.0198855,2549.5,2549.4,3.97797537]
["bitfinex","ETHUSD",1726850493015,0.0198855,2549.5,2549.4,7.90046537]
["bitfinex","ETHUSD",1726850493219,0.0198855,2549.5,2549.4,26.69570537]
["bitfinex","ETHUSD",1726850493527,0.0371738,2550.2,2549.4,26.69570537]
["bitfinex","ETHUSD",1726850493528,0.0371738,2550.2,2549.6,9.8001]
["bitfinex","ETHUSD",1726850493738,0.0371738,2550.2,2549.8,3.92177]
["bitfinex","ETHUSD",1726850493952,0.0371738,2550.2,2549.9,0.05488828]
["bitfinex","ETHUSD",1726850494130,0.0371738,2550.2,2550.1,13.72151]
["bitfinex","ETHUSD",1726850494323,0.0371738,2550.2,2550.1,17.69762389]
["bitfinex","ETHUSD",1726850499746,0.0371738,2550.2,2550.1,38.49945521]
["bitfinex","ETHUSD",1726850499966,0.0371738,2551.0,2550.9,3.92018]
["bitfinex","ETHUSD",1726850500243,0.0371738,2551.0,2550.8,3.92032]
["bitfinex","ETHUSD",1726850500747,0.0371738,2551.0,2550.9,3.92018]
["bitfinex","ETHUSD",1726850500919,0.0371738,2551.0,2550.9,13.39098]
["bitfinex","ETHUSD",1726850501107,0.0371738,2551.0,2550.9,13.44453556]
["bitfinex","ETHUSD",1726850501511,0.5871738,2551.0,2550.9,0.05355556]
["bitfinex","ETHUSD",1726850501716,0.55,2550.9,2550.7,3.92047]
["bitfinex","ETHUSD",1726850501947,0.55,2550.9,2550.5,3.9207]
["bitfinex","ETHUSD",1726850501948,0.55,2550.9,2550.6,3.92063]
["bitfinex","ETHUSD",1726850502249,0.55,2550.9,2550.7,0.05368399]
["bitfinex","ETHUSD",1726850502606,0.55,2550.8,2550.7,0.05368399]
["bitfinex","ETHUSD",1726850503117,0.55,2550.7,2550.4,3.92087]
["bitfinex","ETHUSD",1726850503628,0.55,2550.7,2550.3,9.9915]
["bitfinex","ETHUSD",1726850503629,0.0371738,2551.0,2550.3,13.91249]
["bitfinex","ETHUSD",1726850503856,0.0371738,2551.0,2550.7,3.92039]
["bitfinex","ETHUSD",1726850503857,0.55,2550.9,2550.7,3.92039]
["bitfinex","ETHUSD",1726850504029,0.55,2550.9,2550.7,3.92035]
["bitfinex","ETHUSD",1726850504216,0.0371738,2551.0,2550.8,9.33738581]
["bitfinex","ETHUSD",1726850504682,0.0371738,2551.0,2550.9,3.92018]
["bitfinex","ETHUSD",1726850504965,0.0371738,2551.0,2550.9,7.97224774]
["bitfinex","ETHUSD",1726850505138,0.0371738,2551.0,2550.9,7.89385066]
["bitfinex","ETHUSD",1726850507009,0.0371738,2551.0,2550.9,11.81403066]
["bitfinex","ETHUSD",1726850507211,0.0371738,2551.0,2550.9,20.92793066]
["bitfinex","ETHUSD",1726850508236,0.0371738,2551.0,2550.9,33.61530466]
["bitfinex","ETHUSD",1726850508416,0.0371738,2551.0,2550.9,37.10002142]
["bitfinex","ETHUSD",1726850508614,0.0371738,2551.0,2550.9,41.02020142]
["bitfinex","ETHUSD",1726850508816,0.0371738,2551.0,2550.9,41.61090274]
["bitfinex","ETHUSD",1726850509161,0.0371738,2551.0,2550.9,35.14180642]
["bitfinex","ETHUSD",1726850509309,0.0371738,2551.0,2550.9,23.92793066]
["bitfinex","ETHUSD",1726850509642,0.0371738,2551.0,2550.9,33.31582742]
["bitfinex","ETHUSD",1726850509954,0.0371738,2551.0,2550.9,33.90652874]
["bitfinex","ETHUSD",1726850510664,0.0371738,2551.0,2550.9,29.98634874]
["bitfinex","ETHUSD",1726850510819,0.0371738,2551.0,2550.9,23.92793066]
["bitfinex","ETHUSD",1726850511219,0.0371738,2551.0,2550.9,20.00775066]
["bitfinex","ETHUSD",1726850511520,0.0371738,2551.0,2550.9,13.08757066]
["bitfinex","ETHUSD",1726850512225,0.0371738,2551.0,2550.9,3.97367066]
["bitfinex","ETHUSD",1726850512646,0.0371738,2551.0,2550.9,7.97224209]
["bitfinex","ETHUSD",1726850512848,0.0371738,2551.0,2550.9,7.89385066]
["bitfinex","ETHUSD",1726850513561,0.0371738,2551.0,2550.9,17.74825066]
["bitfinex","ETHUSD",1726850514967,0.0371738,2551.0,2550.9,13.82807066]
["bitfinex","ETHUSD",1726850515660,0.0371738,2551.0,2550.9,20.74825066]
["bitfinex","ETHUSD",1726850515830,0.0371738,2551.0,2550.9,16.82807066]
["bitfinex","ETHUSD",1726850516037,0.0371738,2551.0,2550.9,0.05349066]
["bitfinex","ETHUSD",1726850517060,0.55,2550.9,2550.7,3.92045]
["bitfinex","ETHUSD",1726850517475,0.55,2550.9,2550.8,3.92033]
["bitfinex","ETHUSD",1726850517680,0.55,2550.9,2550.7,3.92041]
["bitfinex","ETHUSD",1726850517979,0.55,2550.9,2550.8,3.92033]
["bitfinex","ETHUSD",1726850518737,0.55,2550.9,2550.8,7.89377649]
["bitfinex","ETHUSD",1726850519074,0.0371738,2551.0,2550.9,3.92018]
["bitfinex","ETHUSD",1726850519584,0.0371738,2551.0,2550.9,17.53356]
["bitfinex","ETHUSD",1726850519795,0.0371738,2551.0,2550.9,17.58658435]
["bitfinex","ETHUSD",1726850520437,0.0371738,2551.0,2550.9,18.01412873]
["bitfinex","ETHUSD",1726850520638,0.0371738,2551.0,2550.9,17.58658435]
["bitfinex","ETHUSD",1726850521086,0.0371738,2551.0,2550.9,13.66640435]
["bitfinex","ETHUSD",1726850521414,8.4272338,2551.0,2550.9,0.05302435]
["bitfinex","ETHUSD",1726850521553,18.87365718,2551.0,2550.9,0.05302435]
["bitfinex","ETHUSD",1726850521770,14.95362718,2551.0,2550.5,4.34873574]
["bitfinex","ETHUSD",1726850522083,4.47019,2550.9,2550.6,0.05330078]
["bitfinex","ETHUSD",1726850522253,0.55,2550.7,2550.6,0.05330078]
["bitfinex","ETHUSD",1726850522680,3.92019,2550.9,2550.3,3.921]
["bitfinex","ETHUSD",1726850522681,4.47046,2550.8,2550.3,3.921]
["bitfinex","ETHUSD",1726850522862,4.47049,2550.7,2550.6,0.05330078]
["bitfinex","ETHUSD",1726850523087,0.55,2550.6,2550.3,0.42839965]
["bitfinex","ETHUSD",1726850523283,0.55,2550.6,2550.4,3.92091]
["bitfinex","ETHUSD",1726850523449,0.55,2550.7,2550.4,3.92091]
["bitfinex","ETHUSD",1726850523652,4.47034,2550.8,2550.4,3.92085]
["bitfinex","ETHUSD",1726850523910,4.47034,2550.8,2550.5,0.4287169]
["bitfinex","ETHUSD",1726850524079,4.47034,2550.8,2550.4,3.92085]
["bitfinex","ETHUSD",1726850524283,0.55,2550.6,2550.5,0.42881818]
["bitfinex","ETHUSD",1726850524465,3.92064,2550.6,2550.5,0.42881818]
["bitfinex","ETHUSD",1726850524797,0.55,2550.5,2550.2,10.84228]
["bitfinex","ETHUSD",1726850525094,3.92034,2550.8,2550.4,3.92093]
["bitfinex","ETHUSD",1726850525095,0.55,2550.7,2550.4,3.92093]
["bitfinex","ETHUSD",1726850525312,0.55,2550.7,2550.5,0.42881344]
["bitfinex","ETHUSD",1726850525472,0.55,2550.7,2550.4,3.92093]
["bitfinex","ETHUSD",1726850525678,13.5609938,2551.0,2550.5,3.92073]
["bitfinex","ETHUSD",1726850526011,17.4811738,2551.0,2550.5,3.92073]
["bitfinex","ETHUSD",1726850526199,3.9572938,2551.0,2550.6,4.34946912]
["bitfinex","ETHUSD",1726850526405,3.9572838,2551.0,2550.5,3.92073]
["bitfinex","ETHUSD",1726850526711,3.9572838,2551.0,2550.6,0.42883871]
["bitfinex","ETHUSD",1726850526896,0.55,2550.9,2550.5,3.92073]
["bitfinex","ETHUSD",1726850527097,0.55,2550.9,2550.6,3.92063]
["bitfinex","ETHUSD",1726850527410,3.9572838,2551.0,2550.8,3.92023]
["bitfinex","ETHUSD",1726850527411,0.0371738,2551.0,2550.8,3.92023]
["bitfinex","ETHUSD",1726850527610,0.0371738,2551.0,2550.7,0.42887248]
["bitfinex","ETHUSD",1726850527611,0.0371738,2551.0,2550.9,17.31926]
["bitfinex","ETHUSD",1726850529100,0.0371738,2551.0,2550.9,20.31926]
["bitfinex","ETHUSD",1726850529301,0.0371738,2551.0,2550.9,24.23944]
["bitfinex","ETHUSD",1726850529674,0.0371738,2551.0,2550.9,52.54967109]
["bitfinex","ETHUSD",1726850529986,0.0371738,2551.0,2550.9,49.15961509]
["bitfinex","ETHUSD",1726850530579,0.0371738,2551.0,2550.9,53.60241307]
["bitfinex","ETHUSD",1726850531020,0.0371738,2551.7,2551.6,15.6758]
["bitfinex","ETHUSD",1726850532211,0.0371738,2551.7,2551.6,23.527579]
["bitfinex","ETHUSD",1726850532790,0.0371738,2551.7,2551.6,27.446679]
["bitfinex","ETHUSD",1726850533512,0.0371738,2551.7,2551.6,11.7567]
["bitfinex","ETHUSD",1726850533894,0.0371738,2551.7,2551.6,11.80918225]
["bitfinex","ETHUSD",1726850534117,0.0371738,2551.7,2551.6,15.72828225]
["bitfinex","ETHUSD",1726850534627,0.0371738,2551.7,2551.6,11.80918225]
["bitfinex","ETHUSD",1726850535323,0.0371738,2551.7,2551.6,19.64738225]
["bitfinex","ETHUSD",1726850535523,0.0371738,2551.7,2551.6,18.42278834]
["bitfinex","ETHUSD",1726850535691,0.0371738,2551.7,2551.6,18.94540632]
["bitfinex","ETHUSD",1726850535880,0.0371738,2551.7,2551.6,18.42278834]
["bitfinex","ETHUSD",1726850536523,0.0371738,2551.7,2551.6,15.72828225]
["bitfinex","ETHUSD",1726850536701,0.0371738,2551.7,2551.6,18.75101625]
["bitfinex","ETHUSD",1726850537108,0.0371738,2551.7,2551.6,23.62153432]
["bitfinex","ETHUSD",1726850537306,0.0371738,2551.7,2551.6,23.97228547]
["bitfinex","ETHUSD",1726850537819,0.0371738,2551.7,2551.6,27.68253911]
["bitfinex","ETHUSD",1726850538033,0.0371738,2551.7,2551.6,31.95238737]
["bitfinex","ETHUSD",1726850538320,0.0371738,2551.7,2551.6,23.59156939]
["bitfinex","ETHUSD",1726850538547,0.0371738,2551.7,2551.6,24.15273168]
["bitfinex","ETHUSD",1726850538698,0.0371738,2551.7,2551.6,19.10176451]
["bitfinex","ETHUSD",1726850539510,0.0371738,2551.7,2551.6,18.75101625]
["bitfinex","ETHUSD",1726850540321,0.0371738,2551.7,2551.6,15.72828225]
["bitfinex","ETHUSD",1726850540486,0.0371738,2551.7,2551.6,24.47153525]
["bitfinex","ETHUSD",1726850540684,0.0371738,2551.7,2551.6,24.82233071]
["bitfinex","ETHUSD",1726850541036,0.0371738,2551.7,2551.6,7.89068225]
["bitfinex","ETHUSD",1726850542187,0.0371738,2551.7,2551.6,10.89068225]
["bitfinex","ETHUSD",1726850543983,0.0371738,2551.7,2551.6,6.97158225]
["bitfinex","ETHUSD",1726850544599,0.0371738,2551.7,2551.6,3.05248225]
["bitfinex","ETHUSD",1726850544904,0.5871738,2551.7,2551.6,0.05248225]
["bitfinex","ETHUSD",1726850545124,11.02756718,2551.7,2551.6,0.05248225]
["bitfinex","ETHUSD",1726850545485,11.02756718,2551.7,2551.3,3.91953]
["bitfinex","ETHUSD",1726850546023,0.55,2551.6,2551.4,0.05083396]
["bitfinex","ETHUSD",1726850546195,0.55,2551.6,2551.4,3.97022396]
["bitfinex","ETHUSD",1726850546618,0.0371738,2551.7,2551.6,3.9191]
["bitfinex","ETHUSD",1726850546829,0.0371738,2551.7,2551.6,7.88884979]
["bitfinex","ETHUSD",1726850547391,0.0371738,2551.7,2551.6,11.80794979]
["bitfinex","ETHUSD",1726850547703,0.0371738,2551.7,2551.6,3.96974979]
["bitfinex","ETHUSD",1726850548243,0.0371738,2551.7,2551.6,0.05064979]
["bitfinex","ETHUSD",1726850548244,14.0825238,2551.7,2551.6,0.05064979]
["bitfinex","ETHUSD",1726850548539,19.80161818,2551.7,2551.6,0.05064979]
["bitfinex","ETHUSD",1726850548695,0.55,2551.6,2551.3,3.91948]
["bitfinex","ETHUSD",1726850549092,0.55,2551.6,2551.4,3.91928]
["bitfinex","ETHUSD",1726850549605,0.0371738,2551.7,2551.6,7.8382]
["bitfinex","ETHUSD",1726850552103,0.0371738,2551.7,2551.4,3.91932]
["bitfinex","ETHUSD",1726850552104,0.55,2551.6,2551.4,3.91932]
["bitfinex","ETHUSD",1726850553025,0.55,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1726850553697,9.3068,2551.5,2551.3,3.91955]
["bitfinex","ETHUSD",1726850554194,9.3068,2551.5,2551.4,0.05092743]
["bitfinex","ETHUSD",1726850554399,9.8568,2551.5,2551.4,0.05092743]
["bitfinex","ETHUSD",1726850555012,9.8568,2551.5,2551.4,3.97033743]
["bitfinex","ETHUSD",1726850556102,9.8568,2551.5,2551.4,0.05092743]
["bitfinex","ETHUSD",1726850556639,0.55,2551.4,2551.2,3.9197]
["bitfinex","ETHUSD",1726850556942,0.55,2551.4,2551.3,0.05101953]
["bitfinex","ETHUSD",1726850557312,0.55,2551.4,2551.0,3.91993]
["bitfinex","ETHUSD",1726850557822,4.46942,2551.4,2551.1,0.05120374]
["bitfinex","ETHUSD",1726850558029,0.55,2551.4,2551.1,0.05120374]
["bitfinex","ETHUSD",1726850559005,0.55,2551.4,2551.1,3.97106374]
["bitfinex","ETHUSD",1726850560846,0.55,2551.4,2551.2,3.91971]
["bitfinex","ETHUSD",1726850561153,0.55,2551.4,2551.3,0.05105269]
["bitfinex","ETHUSD",1726850561851,0.55,2551.4,2551.2,3.91971]
["bitfinex","ETHUSD",1726850562013,0.0371738,2551.7,2551.4,3.91941]
["bitfinex","ETHUSD",1726850562219,0.0371738,2551.7,2551.5,0.04953517]
["bitfinex","ETHUSD",1726850562415,0.0371738,2551.7,2551.5,3.96877517]
["bitfinex","ETHUSD",1726850562605,0.0371738,2551.7,2551.5,0.04953517]
["bitfinex","ETHUSD",1726850562811,1.08233027,2551.7,2551.5,0.04953517]
["bitfinex","ETHUSD",1726850563051,13.181,2551.6,2551.1,3.91985]
["bitfinex","ETHUSD",1726850563232,13.181,2551.6,2551.2,0.04981146]
["bitfinex","ETHUSD",1726850563233,3.91927,2551.5,2551.2,0.04981146]
["bitfinex","ETHUSD",1726850563442,0.55,2551.5,2551.2,3.96950146]
["bitfinex","ETHUSD",1726850563749,0.55,2551.5,2551.3,3.91954]
["bitfinex","ETHUSD",1726850564113,0.55,2551.5,2551.4,3.96903726]
["bitfinex","ETHUSD",1726850564457,9.2619,2551.6,2551.4,3.96903726]
["bitfinex","ETHUSD",1726850564458,0.55,2551.6,2551.4,3.96903726]
["bitfinex","ETHUSD",1726850564611,0.55,2551.6,2551.5,3.91921]
["bitfinex","ETHUSD",1726850564950,0.55,2551.6,2551.5,3.96882508]
["bitfinex","ETHUSD",1726850565109,0.55,2551.6,2551.5,0.04961508]
["bitfinex","ETHUSD",1726850566867,0.55,2551.6,2551.5,3.96887508]
["bitfinex","ETHUSD",1726850567663,0.0371738,2551.7,2551.6,7.8382]
["bitfinex","ETHUSD",1726850567860,0.0371738,2551.7,2551.6,10.8382]
["bitfinex","ETHUSD",1726850568293,0.0371738,2551.7,2551.6,10.88771546]
["bitfinex","ETHUSD",1726850568670,0.01116908,2551.7,2551.6,10.88771546]
["bitfinex","ETHUSD",1726850568866,0.01116908,2551.7,2551.6,6.96861546]
["bitfinex","ETHUSD",1726850569102,9.76916908,2551.7,2551.6,0.04951546]
["bitfinex","ETHUSD",1726850569302,11.46757288,2551.7,2551.6,0.04951546]
["bitfinex","ETHUSD",1726850569471,0.55,2551.6,2551.3,3.91946]
["bitfinex","ETHUSD",1726850569672,0.55,2551.6,2551.4,3.91934]
["bitfinex","ETHUSD",1726850570005,0.55,2551.6,2551.4,3.96900193]
["bitfinex","ETHUSD",1726850570915,0.55,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1726850571124,0.01116908,2551.7,2551.6,3.9191]
["bitfinex","ETHUSD",1726850571431,0.01116908,2551.7,2551.6,0.04947776]
["bitfinex","ETHUSD",1726850572692,0.01116908,2551.7,2551.6,7.88767776]
["bitfinex","ETHUSD",1726850575241,0.01116908,2551.7,2551.6,11.80677776]
["bitfinex","ETHUSD",1726850576022,0.01116908,2551.7,2551.6,12.15898257]
["bitfinex","ETHUSD",1726850576229,0.01116908,2551.7,2551.6,7.88767776]
["bitfinex","ETHUSD",1726850578556,0.01116908,2551.7,2551.6,11.80677776]
["bitfinex","ETHUSD",1726850578754,0.01116908,2551.7,2551.6,7.88767776]
["bitfinex","ETHUSD",1726850579325,0.01116908,2551.7,2551.6,8.23995156]
["bitfinex","ETHUSD",1726850580355,0.01116908,2551.7,2551.6,15.15905156]
["bitfinex","ETHUSD",1726850580553,0.01116908,2551.7,2551.6,29.70628174]
["bitfinex","ETHUSD",1726850580756,0.01116908,2551.7,2551.6,40.70939714]
["bitfinex","ETHUSD",1726850580961,0.01116908,2551.7,2551.6,42.51020014]
["bitfinex","ETHUSD",1726850581159,0.01116908,2551.7,2551.6,41.94659268]
["bitfinex","ETHUSD",1726850581741,0.01116908,2551.7,2551.6,38.02749268]
["bitfinex","ETHUSD",1726850581948,0.01116908,2551.7,2551.6,20.89838561]
["bitfinex","ETHUSD",1726850582142,0.01116908,2551.7,2551.6,20.33477776]
["bitfinex","ETHUSD",1726850582655,0.01116908,2551.7,2551.6,20.89831449]
["bitfinex","ETHUSD",1726850582814,0.01116908,2551.7,2551.6,35.01274602]
["bitfinex","ETHUSD",1726850583215,0.01116908,2551.7,2551.6,39.36064611]
["bitfinex","ETHUSD",1726850583758,0.01116908,2551.7,2551.6,43.27974611]
["bitfinex","ETHUSD",1726850584115,7.4071738,2552.5,2551.6,43.27974611]
["bitfinex","ETHUSD",1726850584116,7.4071738,2552.5,2552.4,14.75364]
["bitfinex","ETHUSD",1726850584318,0.0371738,2552.5,2552.4,14.75364]
["bitfinex","ETHUSD",1726850584542,0.0371738,2552.5,2552.4,31.43539571]
["bitfinex","ETHUSD",1726850584740,0.0371738,2552.5,2552.4,28.45799071]
["bitfinex","ETHUSD",1726850584941,0.0371738,2552.5,2552.4,36.95735608]
["bitfinex","ETHUSD",1726850585257,0.0371738,2552.5,2552.4,37.38615617]
["bitfinex","ETHUSD",1726850585560,0.0371738,2552.5,2552.4,28.45799071]
["bitfinex","ETHUSD",1726850585759,0.0371738,2552.5,2552.4,24.24934871]
["bitfinex","ETHUSD",1726850585933,0.0371738,2552.5,2552.4,26.48234871]
["bitfinex","ETHUSD",1726850587230,0.0371738,2552.5,2552.4,34.4590961]
["bitfinex","ETHUSD",1726850587431,0.0371738,2552.5,2552.4,35.5115133]
["bitfinex","ETHUSD",1726850587763,0.0371738,2553.3,2553.2,10.8333]
["bitfinex","ETHUSD",1726850588118,0.0371738,2553.3,2553.2,10.88105976]
["bitfinex","ETHUSD",1726850588645,0.0371738,2553.3,2553.2,14.79770976]
["bitfinex","ETHUSD",1726850588829,0.0371738,2553.3,2553.2,10.88105976]
["bitfinex","ETHUSD",1726850589666,0.0371738,2553.3,2553.2,14.79770976]
["bitfinex","ETHUSD",1726850589834,0.0371738,2553.3,2553.2,24.75190976]
["bitfinex","ETHUSD",1726850590033,0.00080001,2553.3,2553.2,36.40491368]
["bitfinex","ETHUSD",1726850590433,0.00080001,2553.3,2553.2,35.97787492]
["bitfinex","ETHUSD",1726850590640,0.00080001,2553.3,2553.2,39.89452492]
["bitfinex","ETHUSD",1726850591133,0.00080001,2553.3,2553.2,40.32114012]
["bitfinex","ETHUSD",1726850591333,0.00080001,2553.3,2553.2,39.89452492]
["bitfinex","ETHUSD",1726850591869,0.00080001,2553.3,2553.2,35.97787492]
["bitfinex","ETHUSD",1726850592024,0.00080001,2553.3,2553.2,10.88105976]
["bitfinex","ETHUSD",1726850594224,0.00080001,2553.3,2553.2,6.96440976]
["bitfinex","ETHUSD",1726850596124,0.00080001,2553.3,2553.2,3.04775976]
["bitfinex","ETHUSD",1726850596627,0.00080001,2553.3,2553.2,6.96440976]
["bitfinex","ETHUSD",1726850597326,0.00080001,2553.3,2553.2,10.88105976]
["bitfinex","ETHUSD",1726850597527,0.00080001,2553.3,2553.2,6.96440976]
["bitfinex","ETHUSD",1726850597771,14.54297001,2553.3,2553.2,0.04775976]
["bitfinex","ETHUSD",1726850597984,18.45947001,2553.3,2553.2,0.04775976]
["bitfinex","ETHUSD",1726850598154,3.91703,2553.0,2552.5,3.91765]
["bitfinex","ETHUSD",1726850598359,9.0561,2552.8,2552.5,3.91765]
["bitfinex","ETHUSD",1726850598582,0.55,2552.7,2552.6,0.04521269]
["bitfinex","ETHUSD",1726850598769,0.55,2552.7,2552.6,3.96278269]
["bitfinex","ETHUSD",1726850599452,0.55,2553.1,2552.7,3.91729]
["bitfinex","ETHUSD",1726850599696,0.55,2553.1,2552.9,3.91704]
["bitfinex","ETHUSD",1726850599858,0.55,2553.1,2552.8,0.04502869]
["bitfinex","ETHUSD",1726850600052,1.58452,2553.1,2552.8,0.04502869]
["bitfinex","ETHUSD",1726850602486,13.78363,2552.9,2552.5,3.9176]
["bitfinex","ETHUSD",1726850602669,9.8665,2552.9,2552.4,3.91787]
["bitfinex","ETHUSD",1726850602872,9.8665,2552.9,2552.5,3.91766]
["bitfinex","ETHUSD",1726850603456,13.78374,2552.9,2552.4,3.91778]
["bitfinex","ETHUSD",1726850603689,0.55,2552.7,2552.4,3.91778]
["bitfinex","ETHUSD",1726850603889,1.77008,2552.8,2551.6,13.03778]
["bitfinex","ETHUSD",1726850603890,0.55,2552.3,2551.6,13.03778]
["bitfinex","ETHUSD",1726850604101,0.55,2552.3,2552.0,3.91841]
["bitfinex","ETHUSD",1726850604249,4.4681,2552.3,2551.8,3.9187]
["bitfinex","ETHUSD",1726850604591,0.55,2552.3,2551.6,3.919]
["bitfinex","ETHUSD",1726850604761,0.55,2552.3,2552.2,3.91818]
["bitfinex","ETHUSD",1726850605344,1.77008,2552.8,2552.3,3.91793]
["bitfinex","ETHUSD",1726850605596,0.55,2552.6,2552.3,3.91793]
["bitfinex","ETHUSD",1726850606661,0.55,2552.6,2552.3,7.83588]
["bitfinex","ETHUSD",1726850607290,0.55,2552.6,2552.3,7.83589]
["bitfinex","ETHUSD",1726850607489,0.55,2552.6,2552.3,3.91793]
["bitfinex","ETHUSD",1726850607693,0.55,2552.6,2552.3,7.83587]
["bitfinex","ETHUSD",1726850608066,0.55,2552.6,2552.5,3.91772]
["bitfinex","ETHUSD",1726850608293,0.55,2552.7,2552.6,7.835]
["bitfinex","ETHUSD",1726850608999,0.55,2552.7,2552.6,3.96293189]
["bitfinex","ETHUSD",1726850609299,0.55,2552.7,2552.6,0.04550189]
["bitfinex","ETHUSD",1726850609798,0.55,2552.7,2552.5,3.91765]
["bitfinex","ETHUSD",1726850609957,0.55,2552.7,2552.6,0.04550189]
["bitfinex","ETHUSD",1726850611005,0.55,2552.7,2552.3,3.91788]
["bitfinex","ETHUSD",1726850611293,0.55,2552.7,2552.3,3.91802]
["bitfinex","ETHUSD",1726850611294,0.55,2552.5,2552.3,3.91802]
["bitfinex","ETHUSD",1726850611501,9.6056,2552.6,2552.5,3.91772]
["bitfinex","ETHUSD",1726850611653,0.40967263,2552.8,2552.7,7.83484]
["bitfinex","ETHUSD",1726850611854,0.40967263,2552.8,2552.7,10.83484]
["bitfinex","ETHUSD",1726850612096,9.7147,2553.5,2553.3,3.9164]
["bitfinex","ETHUSD",1726850613354,0.00379049,2553.6,2553.5,3.91619]
["bitfinex","ETHUSD",1726850613755,9.8736,2553.5,2553.3,3.91639]
["bitfinex","ETHUSD",1726850614258,9.8736,2553.5,2553.1,3.91668]
["bitfinex","ETHUSD",1726850614460,9.8736,2553.5,2553.2,3.0]
["bitfinex","ETHUSD",1726850614689,10.86133905,2553.5,2553.2,3.0]
["bitfinex","ETHUSD",1726850614895,0.55,2553.4,2553.2,3.0]
["bitfinex","ETHUSD",1726850615904,0.55,2553.4,2553.3,3.9165]
["bitfinex","ETHUSD",1726850616214,0.00379049,2553.6,2553.5,3.91619]
["bitfinex","ETHUSD",1726850617203,0.00379049,2553.6,2553.5,7.83238]
["bitfinex","ETHUSD",1726850618208,0.00379049,2553.6,2553.5,3.91619]
["bitfinex","ETHUSD",1726850618902,9.94389049,2553.6,2553.4,3.91634]
["bitfinex","ETHUSD",1726850619207,0.55,2553.5,2553.2,6.91661]
["bitfinex","ETHUSD",1726850619500,0.55,2553.5,2553.2,6.91658]
["bitfinex","ETHUSD",1726850619801,0.55,2553.5,2553.2,6.91656]
["bitfinex","ETHUSD",1726850620007,1.93597705,2553.5,2553.2,3.0]
["bitfinex","ETHUSD",1726850620668,1.93597705,2553.5,2553.1,6.91679]
["bitfinex","ETHUSD",1726850620906,1.93597705,2553.5,2553.2,3.91658]
["bitfinex","ETHUSD",1726850621784,1.93597705,2553.5,2553.1,6.91679]
["bitfinex","ETHUSD",1726850621785,0.55,2553.5,2553.1,7.83352]
["bitfinex","ETHUSD",1726850621998,0.55,2553.5,2553.1,3.91673]
["bitfinex","ETHUSD",1726850622202,0.55,2553.5,2553.2,3.91658]
["bitfinex","ETHUSD",1726850622904,9.6222,2553.4,2552.8,3.0]
["bitfinex","ETHUSD",1726850623118,1.56722,2553.3,2552.9,3.91709]
["bitfinex","ETHUSD",1726850623526,5.48372,2553.3,2552.9,3.91709]
["bitfinex","ETHUSD",1726850623686,1.56722,2553.3,2552.9,3.91709]
["bitfinex","ETHUSD",1726850623891,1.56722,2553.3,2553.0,0.04491848]
["bitfinex","ETHUSD",1726850624116,5.48373,2553.3,2553.0,0.04491848]
["bitfinex","ETHUSD",1726850624332,1.56722,2553.3,2553.0,3.96183848]
["bitfinex","ETHUSD",1726850624617,0.55,2553.3,2553.1,3.91674]
["bitfinex","ETHUSD",1726850625019,0.55,2553.3,2553.2,0.04473454]
["bitfinex","ETHUSD",1726850625726,0.55,2553.3,2553.2,3.96138454]
["bitfinex","ETHUSD",1726850626015,0.55,2553.3,2553.2,0.04473454]
["bitfinex","ETHUSD",1726850626330,9.5562,2553.1,2552.5,3.48469516]
["bitfinex","ETHUSD",1726850626480,4.46707,2553.0,2552.4,3.91786]
["bitfinex","ETHUSD",1726850626683,0.55,2553.0,2552.6,3.91756]
["bitfinex","ETHUSD",1726850626871,0.55,2553.0,2552.6,7.83505]
["bitfinex","ETHUSD",1726850627076,0.55,2553.0,2552.7,3.91735]
["bitfinex","ETHUSD",1726850627374,0.55,2553.0,2552.7,3.91739]
["bitfinex","ETHUSD",1726850627899,9.5562,2552.7,2552.3,7.83586]
["bitfinex","ETHUSD",1726850628075,0.55,2552.6,2551.7,9.58669516]
["bitfinex","ETHUSD",1726850628274,4.46765,2552.6,2552.2,3.91816]
["bitfinex","ETHUSD",1726850628581,0.55,2552.6,2552.2,3.91807]
["bitfinex","ETHUSD",1726850629292,4.4676,2552.6,2552.1,3.91825]
["bitfinex","ETHUSD",1726850629488,6.998727,2552.6,2552.1,7.83652]
["bitfinex","ETHUSD",1726850629690,6.998727,2552.6,2552.1,3.91825]
["bitfinex","ETHUSD",1726850629907,6.998727,2552.6,2552.1,3.91824]
["bitfinex","ETHUSD",1726850630487,6.998727,2552.6,2552.1,7.8365]
["bitfinex","ETHUSD",1726850630831,6.998727,2552.6,2552.1,3.91824]
["bitfinex","ETHUSD",1726850631122,6.998727,2552.6,2552.1,7.83649]
["bitfinex","ETHUSD",1726850631732,6.998727,2552.6,2552.2,3.91818]
["bitfinex","ETHUSD",1726850632425,3.081127,2552.6,2552.2,3.91818]
["bitfinex","ETHUSD",1726850633032,9.5562,2552.7,2552.4,3.91785]
["bitfinex","ETHUSD",1726850633325,9.5562,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1726850634041,9.5562,2552.7,2552.1,3.0]
["bitfinex","ETHUSD",1726850634179,3.91774,2552.5,2552.1,3.0]
["bitfinex","ETHUSD",1726850634405,3.91827,2552.2,2551.7,3.91881]
["bitfinex","ETHUSD",1726850634754,3.91823,2552.2,2551.7,3.91881]
["bitfinex","ETHUSD",1726850635049,0.55,2552.2,2551.7,3.91888]
["bitfinex","ETHUSD",1726850635209,4.46819,2552.2,2551.7,3.91888]
["bitfinex","ETHUSD",1726850635410,4.46819,2552.2,2551.7,7.83775]
["bitfinex","ETHUSD",1726850635724,0.55,2552.2,2551.7,3.91887]
["bitfinex","ETHUSD",1726850636035,4.4682,2552.2,2551.8,3.91876]
["bitfinex","ETHUSD",1726850636204,0.55,2552.3,2551.9,3.91859]
["bitfinex","ETHUSD",1726850636405,0.55,2552.3,2552.0,3.91847]
["bitfinex","ETHUSD",1726850636737,4.46803,2552.3,2551.9,3.91862]
["bitfinex","ETHUSD",1726850637052,4.46803,2552.3,2551.8,3.91879]
["bitfinex","ETHUSD",1726850637345,4.46805,2552.3,2551.9,3.91857]
["bitfinex","ETHUSD",1726850637546,0.55,2552.3,2552.0,3.91846]
["bitfinex","ETHUSD",1726850638167,0.55,2552.3,2551.9,3.91857]
["bitfinex","ETHUSD",1726850638450,0.55,2552.3,2551.5,3.91918]
["bitfinex","ETHUSD",1726850638656,0.55,2552.3,2552.0,3.91841]
["bitfinex","ETHUSD",1726850638945,0.55,2552.3,2552.2,3.91818]
["bitfinex","ETHUSD",1726850639311,0.55,2552.3,2552.2,3.96284303]
["bitfinex","ETHUSD",1726850639952,0.55,2552.5,2552.3,3.91801]
["bitfinex","ETHUSD",1726850640262,9.9036,2552.7,2552.3,7.83596]
["bitfinex","ETHUSD",1726850640558,9.9036,2552.7,2552.4,0.04447897]
["bitfinex","ETHUSD",1726850641423,0.55,2552.6,2552.4,0.04447897]
["bitfinex","ETHUSD",1726850644456,0.55,2552.6,2552.4,3.96229897]
["bitfinex","ETHUSD",1726850644677,0.55,2552.6,2552.4,0.04447897]
["bitfinex","ETHUSD",1726850647903,0.55,2552.6,2552.4,3.96223897]
["bitfinex","ETHUSD",1726850648260,0.55,2552.6,2552.5,7.83544]
["bitfinex","ETHUSD",1726850648460,7.37,2553.1,2552.5,7.83544]
["bitfinex","ETHUSD",1726850648461,7.77964629,2553.1,2553.0,3.91696]
["bitfinex","ETHUSD",1726850648665,9.7749,2553.4,2553.0,3.95943817]
["bitfinex","ETHUSD",1726850648903,9.7749,2553.4,2553.1,3.91677]
["bitfinex","ETHUSD",1726850649159,9.7749,2553.4,2553.2,0.04228226]
["bitfinex","ETHUSD",1726850649548,9.7749,2553.4,2553.0,3.91695]
["bitfinex","ETHUSD",1726850649903,9.7749,2553.4,2552.6,13.12585]
["bitfinex","ETHUSD",1726850649904,0.62867765,2553.3,2553.1,0.04236974]
["bitfinex","ETHUSD",1726850650102,0.55,2553.1,2552.9,3.91707]
["bitfinex","ETHUSD",1726850650300,0.55,2553.1,2552.8,12.95836]
["bitfinex","ETHUSD",1726850650301,0.55,2553.1,2553.0,0.04246172]
["bitfinex","ETHUSD",1726850650544,0.55,2553.2,2552.8,3.91718]
["bitfinex","ETHUSD",1726850650704,0.55,2553.3,2553.0,0.04246172]
["bitfinex","ETHUSD",1726850650910,0.55,2553.3,2553.0,7.8338]
["bitfinex","ETHUSD",1726850651149,0.55,2553.3,2553.1,0.04236974]
["bitfinex","ETHUSD",1726850651453,0.55,2553.3,2553.1,3.95914974]
["bitfinex","ETHUSD",1726850651748,0.00379049,2553.6,2553.5,7.83238]
["bitfinex","ETHUSD",1726850652204,0.61760624,2553.6,2553.5,7.87438192]
["bitfinex","ETHUSD",1726850652405,0.00379049,2553.6,2553.5,7.87438192]
["bitfinex","ETHUSD",1726850653703,0.00379049,2553.6,2553.5,16.95038192]
["bitfinex","ETHUSD",1726850654117,0.00379049,2553.6,2553.5,23.86657192]
["bitfinex","ETHUSD",1726850655360,0.00379049,2553.6,2553.5,28.26745708]
["bitfinex","ETHUSD",1726850655515,0.00379049,2553.6,2553.5,28.83517912]
["bitfinex","ETHUSD",1726850655852,0.00379049,2553.6,2553.5,67.05544112]
["bitfinex","ETHUSD",1726850656054,0.00379049,2553.6,2553.5,67.98354912]
["bitfinex","ETHUSD",1726850656416,0.03797381,2554.0,2553.9,14.74674]
["bitfinex","ETHUSD",1726850656738,0.03797381,2554.0,2553.9,25.04379625]
["bitfinex","ETHUSD",1726850656911,0.03797381,2554.0,2553.9,58.56553341]
["bitfinex","ETHUSD",1726850657260,0.03797381,2554.0,2553.9,65.81692184]
["bitfinex","ETHUSD",1726850657410,1e-08,2554.0,2553.9,65.2491998]
["bitfinex","ETHUSD",1726850657610,1e-08,2554.0,2553.9,37.41640184]
["bitfinex","ETHUSD",1726850660316,1e-08,2554.0,2553.9,37.56903454]
["bitfinex","ETHUSD",1726850661023,1e-08,2554.0,2553.9,28.54428691]
["bitfinex","ETHUSD",1726850661223,0.0371738,2554.8,2554.7,7.8287]
["bitfinex","ETHUSD",1726850661631,0.0371738,2554.8,2554.7,7.86806222]
["bitfinex","ETHUSD",1726850662161,0.0371738,2554.8,2554.7,10.86806222]
["bitfinex","ETHUSD",1726850662844,0.5871738,2554.8,2554.7,10.86806222]
["bitfinex","ETHUSD",1726850663033,0.5871738,2554.8,2554.7,6.95371222]
["bitfinex","ETHUSD",1726850663772,0.5871738,2554.8,2554.7,0.03936222]
["bitfinex","ETHUSD",1726850664110,0.5871738,2554.8,2554.5,3.91463]
["bitfinex","ETHUSD",1726850664111,0.55,2554.7,2554.5,3.91463]
["bitfinex","ETHUSD",1726850664313,0.55,2554.7,2554.6,0.04082489]
["bitfinex","ETHUSD",1726850664947,0.55,2554.7,2554.5,3.91463]
["bitfinex","ETHUSD",1726850665155,0.55,2554.7,2554.5,7.82916]
["bitfinex","ETHUSD",1726850665367,0.55,2554.7,2554.6,0.04082489]
["bitfinex","ETHUSD",1726850667190,0.55,2554.7,2554.6,3.95532489]
["bitfinex","ETHUSD",1726850667697,0.55,2554.7,2554.6,0.04082489]
["bitfinex","ETHUSD",1726850668648,4.46435,2554.7,2554.6,0.04082489]
["bitfinex","ETHUSD",1726850669001,6.28821038,2554.7,2554.2,3.91505]
["bitfinex","ETHUSD",1726850669147,6.28821038,2554.7,2554.6,0.04359112]
["bitfinex","ETHUSD",1726850669491,6.28821038,2554.7,2554.2,3.91505]
["bitfinex","ETHUSD",1726850669787,6.28821038,2554.7,2554.3,3.91495]
["bitfinex","ETHUSD",1726850670002,14.40844,2554.4,2554.3,0.04396254]
["bitfinex","ETHUSD",1726850670148,0.55,2554.1,2553.7,3.91587]
["bitfinex","ETHUSD",1726850670490,10.4935,2553.9,2553.6,3.91595]
["bitfinex","ETHUSD",1726850670801,10.4935,2553.9,2553.5,3.91604]
["bitfinex","ETHUSD",1726850670976,10.4935,2553.9,2553.6,3.91596]
["bitfinex","ETHUSD",1726850671688,10.4935,2553.9,2553.8,3.91573]
["bitfinex","ETHUSD",1726850671861,0.55,2554.1,2553.9,3.91556]
["bitfinex","ETHUSD",1726850672094,0.55,2554.1,2553.9,7.83107]
["bitfinex","ETHUSD",1726850672247,0.55,2554.1,2553.9,3.91551]
["bitfinex","ETHUSD",1726850672449,0.55,2554.1,2553.9,7.83101]
["bitfinex","ETHUSD",1726850672697,0.55,2554.1,2554.0,3.91542]
["bitfinex","ETHUSD",1726850673367,0.55,2554.3,2554.1,3.91518]
["bitfinex","ETHUSD",1726850673780,0.55,2554.3,2554.2,3.91512]
["bitfinex","ETHUSD",1726850673991,9.7764,2554.7,2553.8,9.1158]
["bitfinex","ETHUSD",1726850674152,9.7764,2554.7,2554.3,3.91486]
["bitfinex","ETHUSD",1726850674347,9.7764,2554.7,2554.3,7.82975]
["bitfinex","ETHUSD",1726850674551,12.27759538,2554.7,2554.3,3.91486]
["bitfinex","ETHUSD",1726850675166,3.91457,2554.6,2553.9,3.0]
["bitfinex","ETHUSD",1726850675559,3.91457,2554.6,2554.2,3.91511]
["bitfinex","ETHUSD",1726850675867,0.55,2554.5,2554.2,3.91511]
["bitfinex","ETHUSD",1726850678496,0.55,2554.5,2554.1,7.83045]
["bitfinex","ETHUSD",1726850678681,9.7914,2554.4,2554.1,3.91519]
["bitfinex","ETHUSD",1726850678995,0.55,2554.3,2554.1,3.91519]
["bitfinex","ETHUSD",1726850679200,0.55,2554.3,2554.1,7.83038]
["bitfinex","ETHUSD",1726850679367,0.55,2554.3,2554.2,3.91512]
["bitfinex","ETHUSD",1726850680301,0.55,2554.3,2554.1,3.91519]
["bitfinex","ETHUSD",1726850680670,0.55,2554.3,2554.1,3.91517]
["bitfinex","ETHUSD",1726850681461,9.1692,2554.5,2554.1,3.91515]
["bitfinex","ETHUSD",1726850681810,10.72769054,2554.5,2554.2,3.91503]
["bitfinex","ETHUSD",1726850682008,9.1692,2554.5,2554.2,3.91503]
["bitfinex","ETHUSD",1726850682158,9.1692,2554.5,2554.2,7.83003]
["bitfinex","ETHUSD",1726850682361,9.1692,2554.5,2554.0,3.9153]
["bitfinex","ETHUSD",1726850682698,9.1692,2554.5,2554.2,3.91504]
["bitfinex","ETHUSD",1726850682867,0.55,2554.4,2554.2,3.91504]
["bitfinex","ETHUSD",1726850683263,0.55,2554.7,2554.2,3.91504]
["bitfinex","ETHUSD",1726850683697,0.55,2554.7,2554.4,3.9148]
["bitfinex","ETHUSD",1726850684083,0.55,2554.7,2554.5,0.05904803]
["bitfinex","ETHUSD",1726850685071,0.55,2554.7,2554.6,3.9145]
["bitfinex","ETHUSD",1726850685375,0.55,2554.7,2554.6,0.05889492]
["bitfinex","ETHUSD",1726850686470,0.55,2554.7,2554.4,3.91481]
["bitfinex","ETHUSD",1726850686667,0.55,2554.7,2554.6,0.05889492]
["bitfinex","ETHUSD",1726850687306,0.55,2554.7,2554.4,3.91481]
["bitfinex","ETHUSD",1726850687511,0.55,2554.7,2554.6,0.05889492]
["bitfinex","ETHUSD",1726850687712,0.55,2554.7,2554.5,0.05904803]
["bitfinex","ETHUSD",1726850689020,0.55,2554.7,2554.5,3.97366803]
["bitfinex","ETHUSD",1726850689175,0.55,2554.7,2554.6,3.9145]
["bitfinex","ETHUSD",1726850689518,0.55,2554.7,2554.6,0.06626516]
["bitfinex","ETHUSD",1726850689989,0.55,2554.7,2554.4,3.91478]
["bitfinex","ETHUSD",1726850690191,4.46435,2554.7,2554.6,0.05889988]
["bitfinex","ETHUSD",1726850690386,0.55,2554.5,2554.4,0.4289209]
["bitfinex","ETHUSD",1726850690723,0.55,2554.5,2554.4,0.42892568]
["bitfinex","ETHUSD",1726850691417,0.55,2554.5,2554.3,3.91495]
["bitfinex","ETHUSD",1726850692513,0.55,2554.5,2554.2,3.91501]
["bitfinex","ETHUSD",1726850693026,0.55,2554.5,2554.3,0.42897277]
["bitfinex","ETHUSD",1726850693230,0.55,2554.5,2554.4,0.42904573]
["bitfinex","ETHUSD",1726850693925,0.55,2554.5,2554.3,3.91489]
["bitfinex","ETHUSD",1726850694226,0.55,2554.5,2554.3,3.91494]
["bitfinex","ETHUSD",1726850694376,0.55,2554.5,2554.4,0.42907105]
["bitfinex","ETHUSD",1726850694816,0.55,2554.5,2554.4,0.42906898]
["bitfinex","ETHUSD",1726850695678,0.55,2554.5,2554.4,3.91481]
["bitfinex","ETHUSD",1726850695918,0.55,2554.5,2554.4,0.4291052]
["bitfinex","ETHUSD",1726850696116,0.55,2554.5,2554.3,3.91489]
["bitfinex","ETHUSD",1726850696294,0.55,2554.5,2554.4,0.42916143]
["bitfinex","ETHUSD",1726850696478,0.55,2554.5,2554.4,0.42913785]
["bitfinex","ETHUSD",1726850696684,0.55,2554.5,2554.3,3.91489]
["bitfinex","ETHUSD",1726850696994,0.55,2554.5,2554.4,0.42914787]
["bitfinex","ETHUSD",1726850697189,1.84369588,2554.5,2554.4,0.42914787]
["bitfinex","ETHUSD",1726850697591,1.84369588,2554.5,2554.2,3.91507]
["bitfinex","ETHUSD",1726850697796,0.55,2554.5,2554.3,4.34414872]
["bitfinex","ETHUSD",1726850697975,0.55,2554.5,2554.3,3.91495]
["bitfinex","ETHUSD",1726850698799,0.55,2554.5,2554.4,0.0591615]
["bitfinex","ETHUSD",1726850700750,24.46935765,2554.5,2554.4,0.0591615]
["bitfinex","ETHUSD",1726850700949,24.46935765,2554.5,2553.4,0.68694563]
["bitfinex","ETHUSD",1726850700950,0.55,2553.7,2553.4,0.68694563]
["bitfinex","ETHUSD",1726850701119,0.55,2553.7,2553.4,1.11626641]
["bitfinex","ETHUSD",1726850701323,0.55,2553.7,2553.5,4.34552323]
["bitfinex","ETHUSD",1726850701563,16.4667,2554.2,2554.0,3.91534]
["bitfinex","ETHUSD",1726850701847,4.32387565,2554.7,2554.3,3.91494]
["bitfinex","ETHUSD",1726850702049,6.18295163,2554.7,2554.2,3.9151]
["bitfinex","ETHUSD",1726850702257,2.26854163,2554.7,2554.3,0.42932131]
["bitfinex","ETHUSD",1726850702409,3.91468,2554.5,2554.1,3.91521]
["bitfinex","ETHUSD",1726850702608,3.91468,2554.5,2554.2,0.42933691]
["bitfinex","ETHUSD",1726850702941,3.91468,2554.5,2554.1,3.91521]
["bitfinex","ETHUSD",1726850702942,0.55,2554.5,2554.1,7.8304]
["bitfinex","ETHUSD",1726850703249,4.46451,2554.6,2554.2,4.34443741]
["bitfinex","ETHUSD",1726850703432,4.46451,2554.6,2554.2,3.9151]
["bitfinex","ETHUSD",1726850703956,4.46451,2554.6,2554.3,0.42934539]
["bitfinex","ETHUSD",1726850704117,4.46451,2554.6,2554.2,3.9151]
["bitfinex","ETHUSD",1726850704851,4.46451,2554.6,2554.3,0.42935231]
["bitfinex","ETHUSD",1726850705017,4.46451,2554.6,2554.2,3.9151]
["bitfinex","ETHUSD",1726850705341,13.87274,2554.5,2554.0,7.60237515]
["bitfinex","ETHUSD",1726850705542,3.91512,2554.2,2554.1,0.42936087]
["bitfinex","ETHUSD",1726850705856,0.55,2553.9,2553.5,5.03249342]
["bitfinex","ETHUSD",1726850706069,9.958,2554.2,2553.8,3.91562]
["bitfinex","ETHUSD",1726850706070,0.55,2554.0,2553.8,3.91562]
["bitfinex","ETHUSD",1726850706358,0.55,2554.1,2553.7,3.91581]
["bitfinex","ETHUSD",1726850706507,0.55,2554.1,2553.8,4.34493491]
["bitfinex","ETHUSD",1726850706706,0.55,2554.1,2553.9,3.91556]
["bitfinex","ETHUSD",1726850706910,0.55,2554.1,2554.0,8.26008055]
["bitfinex","ETHUSD",1726850707241,14.28184565,2554.7,2554.3,3.91489]
["bitfinex","ETHUSD",1726850707425,10.36746565,2554.7,2554.4,3.91478]
["bitfinex","ETHUSD",1726850707614,9.958,2554.7,2554.4,3.91478]
["bitfinex","ETHUSD",1726850708542,0.55,2554.6,2554.4,3.91478]
["bitfinex","ETHUSD",1726850709456,0.55,2554.6,2554.3,3.91495]
["bitfinex","ETHUSD",1726850709956,0.55,2554.6,2554.0,0.68672089]
["bitfinex","ETHUSD",1726850709957,0.55,2554.6,2554.4,3.91477]
["bitfinex","ETHUSD",1726850710112,9.958,2554.7,2554.5,3.91466]
["bitfinex","ETHUSD",1726850710113,0.55,2554.7,2554.5,3.91466]
["bitfinex","ETHUSD",1726850710615,0.55,2554.7,2554.5,7.82921]
["bitfinex","ETHUSD",1726850710816,0.55,2554.7,2554.5,3.91455]
["bitfinex","ETHUSD",1726850711964,0.55,2554.7,2554.4,3.91478]
["bitfinex","ETHUSD",1726850712171,0.55,2554.7,2554.5,3.91461]
["bitfinex","ETHUSD",1726850712374,0.0371738,2554.8,2554.3,9.6289]
["bitfinex","ETHUSD",1726850712375,0.0371738,2554.8,2554.7,3.91435]
["bitfinex","ETHUSD",1726850712541,0.0371738,2554.8,2554.7,18.18312898]
["bitfinex","ETHUSD",1726850713673,0.0371738,2554.8,2554.7,17.754]
["bitfinex","ETHUSD",1726850714034,0.0371738,2554.8,2554.7,18.18302126]
["bitfinex","ETHUSD",1726850714427,0.5871738,2554.8,2554.7,18.18302126]
["bitfinex","ETHUSD",1726850714871,0.5871738,2554.8,2554.7,18.1829196]
["bitfinex","ETHUSD",1726850715666,0.5871738,2554.8,2554.7,8.2576196]
["bitfinex","ETHUSD",1726850715867,0.5871738,2554.8,2554.7,7.8287]
["bitfinex","ETHUSD",1726850716532,0.5871738,2554.8,2554.7,8.25749034]
["bitfinex","ETHUSD",1726850717044,0.5871738,2554.8,2554.7,7.8287]
["bitfinex","ETHUSD",1726850717376,0.5871738,2554.8,2554.7,8.25745252]
["bitfinex","ETHUSD",1726850717575,0.5871738,2554.8,2554.7,7.8287]
["bitfinex","ETHUSD",1726850717744,0.5871738,2554.8,2554.7,8.25737798]
["bitfinex","ETHUSD",1726850718271,0.5871738,2554.8,2554.7,7.8287]
["bitfinex","ETHUSD",1726850718472,0.5871738,2554.8,2554.5,0.68588476]
["bitfinex","ETHUSD",1726850718473,0.55,2554.7,2554.5,1.1144914]
["bitfinex","ETHUSD",1726850718694,2.03780703,2554.7,2554.5,0.68588476]
["bitfinex","ETHUSD",1726850718835,22.09766658,2554.6,2554.5,0.68588476]
["bitfinex","ETHUSD",1726850719042,22.01898893,2554.6,2554.5,0.68588476]
["bitfinex","ETHUSD",1726850719775,14.0545,2554.6,2554.5,0.68588476]
["bitfinex","ETHUSD",1726850721962,10.14,2554.6,2554.5,0.68588476]
["bitfinex","ETHUSD",1726850722590,14.0545,2554.6,2554.5,0.68588476]
["bitfinex","ETHUSD",1726850722749,11.70886322,2554.6,2554.5,0.68588476]
["bitfinex","ETHUSD",1726850723653,0.55,2554.5,2554.2,3.91503]
["bitfinex","ETHUSD",1726850724208,0.55,2554.5,2554.0,13.64886]
["bitfinex","ETHUSD",1726850724209,4.46467,2554.5,2554.1,3.91525]
["bitfinex","ETHUSD",1726850725414,9.9994,2554.1,2553.8,3.91558]
["bitfinex","ETHUSD",1726850725558,9.9994,2554.1,2554.0,3.91542]
["bitfinex","ETHUSD",1726850725748,9.9994,2554.1,2553.9,3.91555]
["bitfinex","ETHUSD",1726850725952,9.9994,2554.1,2553.8,7.83124]
["bitfinex","ETHUSD",1726850726163,9.9994,2554.1,2553.9,3.91555]
["bitfinex","ETHUSD",1726850729308,3.29078822,2554.0,2553.6,0.4285633]
["bitfinex","ETHUSD",1726850729591,9.7683,2553.6,2553.2,3.91657]
["bitfinex","ETHUSD",1726850729801,9.7683,2553.6,2553.4,3.91626]
["bitfinex","ETHUSD",1726850730003,3.29078822,2553.7,2553.5,3.91619]
["bitfinex","ETHUSD",1726850730004,0.55,2553.7,2553.5,3.91619]
["bitfinex","ETHUSD",1726850730212,0.55,2553.7,2553.3,3.91638]
["bitfinex","ETHUSD",1726850730350,0.55,2553.7,2553.2,0.5067786]
["bitfinex","ETHUSD",1726850730351,9.2183,2553.3,2553.2,0.42845467]
["bitfinex","ETHUSD",1726850730550,0.55,2553.2,2552.9,3.91703]
["bitfinex","ETHUSD",1726850730803,0.55,2553.2,2552.8,3.91726]
["bitfinex","ETHUSD",1726850730804,0.62867765,2553.2,2552.8,3.91726]
["bitfinex","ETHUSD",1726850730952,0.55,2553.2,2552.7,4.34581625]
["bitfinex","ETHUSD",1726850731153,0.62867765,2553.2,2552.7,3.91739]
["bitfinex","ETHUSD",1726850731393,0.62867765,2553.2,2552.8,3.91723]
["bitfinex","ETHUSD",1726850731605,9.5422,2553.0,2552.6,0.42842625]
["bitfinex","ETHUSD",1726850731896,0.55,2552.5,2552.2,4.34627811]
["bitfinex","ETHUSD",1726850732101,7.75858822,2552.5,2552.0,0.42824037]
["bitfinex","ETHUSD",1726850732312,7.75858822,2552.5,2551.9,9.3837]
["bitfinex","ETHUSD",1726850732313,0.55,2552.5,2551.9,9.3837]
["bitfinex","ETHUSD",1726850732464,0.55,2552.5,2552.4,3.91788]
["bitfinex","ETHUSD",1726850732664,0.55,2552.5,2552.4,7.83576]
["bitfinex","ETHUSD",1726850732886,16.9122,2552.9,2552.2,9.9056]
["bitfinex","ETHUSD",1726850733086,0.55,2552.8,2552.7,3.91738]
["bitfinex","ETHUSD",1726850733800,0.55,2552.8,2552.7,3.91742]
["bitfinex","ETHUSD",1726850734124,0.55,2552.8,2552.5,3.91758]
["bitfinex","ETHUSD",1726850734615,0.55,2552.8,2552.3,7.83583]
["bitfinex","ETHUSD",1726850734761,1.55922,2552.8,2552.0,6.91846]
["bitfinex","ETHUSD",1726850735101,0.55,2552.8,2552.5,3.91769]
["bitfinex","ETHUSD",1726850735401,4.46735,2552.8,2552.3,3.91797]
["bitfinex","ETHUSD",1726850735758,4.46735,2552.8,2552.2,6.91818]
["bitfinex","ETHUSD",1726850736115,4.46735,2552.8,2552.1,3.91825]
["bitfinex","ETHUSD",1726850736116,0.55,2552.5,2552.1,3.91825]
["bitfinex","ETHUSD",1726850736263,0.55,2552.3,2552.2,3.91818]
["bitfinex","ETHUSD",1726850736467,0.55,2552.3,2552.1,7.8365]
["bitfinex","ETHUSD",1726850736814,0.55,2552.5,2552.1,7.8365]
["bitfinex","ETHUSD",1726850737012,0.55,2552.5,2551.9,9.3102]
["bitfinex","ETHUSD",1726850737179,0.55,2552.5,2552.3,3.91793]
["bitfinex","ETHUSD",1726850738888,0.55,2552.5,2552.3,3.918]
["bitfinex","ETHUSD",1726850739309,0.55,2552.5,2552.3,3.504499]
["bitfinex","ETHUSD",1726850740024,3.91839,2552.1,2551.3,9.9391]
["bitfinex","ETHUSD",1726850740167,0.55,2552.0,2551.7,3.9560538]
["bitfinex","ETHUSD",1726850740364,0.55,2552.0,2551.8,0.08579659]
["bitfinex","ETHUSD",1726850740727,0.55,2552.1,2551.7,7.8749038]
["bitfinex","ETHUSD",1726850741008,1.051826,2552.1,2551.9,3.99196266]
["bitfinex","ETHUSD",1726850741211,0.55,2552.3,2551.9,3.91862]
["bitfinex","ETHUSD",1726850741411,0.55,2552.3,2551.9,4.02129972]
["bitfinex","ETHUSD",1726850742178,0.55,2552.3,2551.9,4.02124972]
["bitfinex","ETHUSD",1726850742489,0.55,2552.3,2551.9,7.93980972]
["bitfinex","ETHUSD",1726850743067,0.55,2552.3,2552.0,3.91847]
["bitfinex","ETHUSD",1726850743268,2.047113,2552.3,2552.0,3.91847]
["bitfinex","ETHUSD",1726850744224,2.047113,2552.3,2552.0,3.91836]
["bitfinex","ETHUSD",1726850745070,2.047113,2552.3,2552.1,3.91829]
["bitfinex","ETHUSD",1726850745567,0.55,2552.3,2552.2,3.91818]
["bitfinex","ETHUSD",1726850745767,9.1869,2552.6,2552.2,3.91818]
["bitfinex","ETHUSD",1726850746200,9.1869,2552.6,2552.2,7.83617]
["bitfinex","ETHUSD",1726850746881,9.1869,2552.6,2552.3,3.91796]
["bitfinex","ETHUSD",1726850747085,7.37,2552.9,2552.4,3.91788]
["bitfinex","ETHUSD",1726850747288,7.37,2552.9,2552.3,9.1022]
["bitfinex","ETHUSD",1726850747289,9.1869,2552.9,2552.3,9.1022]
["bitfinex","ETHUSD",1726850747617,0.40972091,2553.1,2552.9,3.91703]
["bitfinex","ETHUSD",1726850747914,9.9366,2553.3,2552.9,3.91703]
["bitfinex","ETHUSD",1726850748577,13.8531,2553.3,2552.9,3.91703]
["bitfinex","ETHUSD",1726850748897,0.55,2553.2,2552.9,3.91703]
["bitfinex","ETHUSD",1726850749268,0.55,2553.2,2552.9,7.83407]
["bitfinex","ETHUSD",1726850749675,0.55,2553.2,2553.1,3.9168]
["bitfinex","ETHUSD",1726850750317,0.55,2553.2,2553.0,3.91682]
["bitfinex","ETHUSD",1726850751782,0.55,2553.2,2553.0,7.83369]
["bitfinex","ETHUSD",1726850751983,0.55,2553.2,2553.0,3.91682]
["bitfinex","ETHUSD",1726850752576,0.55,2553.2,2552.8,7.83431]
["bitfinex","ETHUSD",1726850752776,0.55,2553.2,2552.9,3.91702]
["bitfinex","ETHUSD",1726850753917,0.55,2553.2,2552.8,3.91714]
["bitfinex","ETHUSD",1726850753918,0.55,2553.2,2553.0,3.91694]
["bitfinex","ETHUSD",1726850754090,0.55,2553.2,2552.9,3.91709]
["bitfinex","ETHUSD",1726850754287,1.990296,2553.2,2552.8,3.91714]
["bitfinex","ETHUSD",1726850754518,5.906946,2553.2,2552.6,3.91748]
["bitfinex","ETHUSD",1726850754720,1.990296,2553.2,2552.8,3.91726]
["bitfinex","ETHUSD",1726850755792,0.55,2553.2,2552.5,0.42721826]
["bitfinex","ETHUSD",1726850756106,0.55,2553.4,2553.1,3.9168]
["bitfinex","ETHUSD",1726850758332,0.55,2553.4,2553.1,7.83353]
["bitfinex","ETHUSD",1726850758478,0.55,2553.4,2553.2,3.91665]
["bitfinex","ETHUSD",1726850758684,16.665,2553.8,2552.9,9.7253]
["bitfinex","ETHUSD",1726850758880,16.665,2553.8,2553.0,3.0]
["bitfinex","ETHUSD",1726850758881,3.29376641,2553.6,2553.0,3.0]
["bitfinex","ETHUSD",1726850759219,7.21048641,2553.2,2552.7,3.91739]
["bitfinex","ETHUSD",1726850759421,9.295,2552.8,2552.4,3.91779]
["bitfinex","ETHUSD",1726850759723,9.295,2552.8,2552.2,7.83621]
["bitfinex","ETHUSD",1726850759724,7.28994406,2552.7,2552.2,7.83621]
["bitfinex","ETHUSD",1726850760029,0.55,2552.6,2552.3,3.91803]
["bitfinex","ETHUSD",1726850760381,0.55,2552.6,2552.2,4.34650371]
["bitfinex","ETHUSD",1726850760382,0.55,2552.6,2552.2,3.91808]
["bitfinex","ETHUSD",1726850760785,0.55,2552.7,2552.0,3.07835979]
["bitfinex","ETHUSD",1726850761018,0.55,2552.7,2552.0,7.79605538]
["bitfinex","ETHUSD",1726850761220,0.55,2552.7,2552.4,3.91778]
["bitfinex","ETHUSD",1726850761925,2.25559464,2552.7,2552.2,0.42839689]
["bitfinex","ETHUSD",1726850762081,3.91805,2552.3,2551.9,3.91856]
["bitfinex","ETHUSD",1726850762281,0.55,2552.2,2552.0,3.91842]
["bitfinex","ETHUSD",1726850762893,0.55,2552.3,2552.0,3.91842]
["bitfinex","ETHUSD",1726850763092,0.55,2552.3,2551.9,3.91856]
["bitfinex","ETHUSD",1726850763296,1.00465276,2552.3,2551.9,3.91856]
["bitfinex","ETHUSD",1726850763505,9.44207765,2552.2,2551.7,0.0371738]
["bitfinex","ETHUSD",1726850763827,9.44207765,2552.2,2551.8,0.1028091]
["bitfinex","ETHUSD",1726850763828,4.54710765,2552.1,2551.8,0.1028091]
["bitfinex","ETHUSD",1726850764025,4.46843,2552.1,2551.8,0.1028091]
["bitfinex","ETHUSD",1726850764182,4.46843,2552.1,2551.7,0.0371738]
["bitfinex","ETHUSD",1726850764183,0.55,2551.9,2551.7,0.0371738]
["bitfinex","ETHUSD",1726850764382,0.55,2551.9,2551.8,0.07343507]
["bitfinex","ETHUSD",1726850764628,0.55,2552.1,2551.8,0.07343507]
["bitfinex","ETHUSD",1726850764817,0.55,2552.1,2551.7,3.9560438]
["bitfinex","ETHUSD",1726850765116,0.55,2552.1,2551.8,4.00445425]
["bitfinex","ETHUSD",1726850766888,1.97861128,2552.1,2551.8,0.08567425]
["bitfinex","ETHUSD",1726850767088,1.97861128,2552.1,2551.7,3.9560938]
["bitfinex","ETHUSD",1726850767337,1.97861128,2552.1,2551.8,0.1028091]
["bitfinex","ETHUSD",1726850767535,1.97861128,2552.1,2551.8,4.0215791]
["bitfinex","ETHUSD",1726850767694,1.97861128,2552.1,2551.7,7.8749438]
["bitfinex","ETHUSD",1726850767900,1.97861128,2552.1,2552.0,0.5]
["bitfinex","ETHUSD",1726850768533,5.89695128,2552.1,2552.0,0.5]
["bitfinex","ETHUSD",1726850768833,2.05728893,2552.1,2552.0,0.5]
["bitfinex","ETHUSD",1726850769003,5.89695128,2552.1,2552.0,0.5]
["bitfinex","ETHUSD",1726850769529,1.97861128,2552.1,2552.0,0.58562171]
["bitfinex","ETHUSD",1726850770332,5.89695128,2552.1,2552.0,0.58562171]
["bitfinex","ETHUSD",1726850772026,1.97861128,2552.1,2552.0,0.58562171]
["bitfinex","ETHUSD",1726850772412,0.55,2552.2,2552.0,0.58562171]
["bitfinex","ETHUSD",1726850772612,0.45465276,2552.3,2552.0,0.58562171]
["bitfinex","ETHUSD",1726850772613,13.71799,2552.4,2552.0,4.50409171]
["bitfinex","ETHUSD",1726850773755,0.55,2552.3,2552.0,4.50409171]
["bitfinex","ETHUSD",1726850774272,0.55,2552.3,2552.0,4.50411171]
["bitfinex","ETHUSD",1726850774571,0.55,2552.1,2552.0,4.50411171]
["bitfinex","ETHUSD",1726850775365,0.55,2552.3,2552.0,4.50411171]
["bitfinex","ETHUSD",1726850775540,0.55,2552.3,2552.2,3.91818]
["bitfinex","ETHUSD",1726850775743,9.8001,2553.0,2552.5,3.91762]
["bitfinex","ETHUSD",1726850775927,9.8001,2553.0,2552.2,9.6664]
["bitfinex","ETHUSD",1726850775928,1.02098193,2552.9,2552.7,3.91735]
["bitfinex","ETHUSD",1726850776128,0.40971925,2553.1,2552.9,3.91702]
["bitfinex","ETHUSD",1726850776328,13.71668,2553.3,2552.9,3.91702]
["bitfinex","ETHUSD",1726850776563,13.71668,2553.3,2552.7,13.58375]
["bitfinex","ETHUSD",1726850776731,3.91672,2553.2,2552.8,3.91723]
["bitfinex","ETHUSD",1726850776935,9.8001,2553.3,2552.9,3.9171]
["bitfinex","ETHUSD",1726850777141,0.98001,2553.2,2552.9,3.9171]
["bitfinex","ETHUSD",1726850777379,0.98001,2553.2,2552.8,3.91724]
["bitfinex","ETHUSD",1726850777641,0.55,2553.1,2552.8,3.91724]
["bitfinex","ETHUSD",1726850778246,0.55,2553.1,2552.9,3.91709]
["bitfinex","ETHUSD",1726850778459,0.55,2553.1,2552.9,7.83411]
["bitfinex","ETHUSD",1726850778664,0.55,2553.2,2553.0,3.91696]
["bitfinex","ETHUSD",1726850778864,0.55,2553.2,2553.1,3.91675]
["bitfinex","ETHUSD",1726850780770,0.55,2553.4,2552.9,3.917]
["bitfinex","ETHUSD",1726850780971,2.306592,2553.4,2553.0,3.91695]
["bitfinex","ETHUSD",1726850781272,2.306592,2553.4,2553.1,3.91676]
["bitfinex","ETHUSD",1726850781571,2.306592,2553.4,2553.2,3.9166]
["bitfinex","ETHUSD",1726850782974,0.55,2553.4,2553.2,3.91658]
["bitfinex","ETHUSD",1726850783175,14.57916153,2554.0,2553.3,3.9165]
["bitfinex","ETHUSD",1726850783326,13.09,2553.9,2553.4,3.91627]
["bitfinex","ETHUSD",1726850783527,13.09,2553.9,2553.5,3.91617]
["bitfinex","ETHUSD",1726850783773,4.93207168,2553.8,2553.4,3.91633]
["bitfinex","ETHUSD",1726850784382,9.1744,2553.9,2553.2,13.32784]
["bitfinex","ETHUSD",1726850784541,12.88340153,2554.0,2553.6,3.91603]
["bitfinex","ETHUSD",1726850784738,12.88340153,2554.0,2553.6,7.83198]
["bitfinex","ETHUSD",1726850785169,12.88340153,2554.0,2553.6,7.8319]
["bitfinex","ETHUSD",1726850785938,0.55,2553.7,2553.5,3.91618]
["bitfinex","ETHUSD",1726850786278,0.55,2553.7,2553.5,3.90818]
["bitfinex","ETHUSD",1726850788263,0.55,2553.7,2553.6,3.91604]
["bitfinex","ETHUSD",1726850788577,9.5897,2554.0,2553.7,3.91588]
["bitfinex","ETHUSD",1726850788578,0.55,2554.0,2553.7,3.91588]
["bitfinex","ETHUSD",1726850789142,0.55,2554.1,2553.7,3.91588]
["bitfinex","ETHUSD",1726850789371,3.37041815,2554.1,2553.7,3.91588]
["bitfinex","ETHUSD",1726850789680,9.4129,2554.5,2554.1,3.91526]
["bitfinex","ETHUSD",1726850790179,9.4129,2554.5,2554.1,7.83046]
["bitfinex","ETHUSD",1726850790337,9.4129,2554.5,2554.2,3.91501]
["bitfinex","ETHUSD",1726850790543,9.1661,2554.7,2554.3,3.91488]
["bitfinex","ETHUSD",1726850790862,9.1661,2554.7,2554.4,3.9147]
["bitfinex","ETHUSD",1726850791044,9.1661,2554.7,2554.2,3.91504]
["bitfinex","ETHUSD",1726850791045,3.29370153,2554.6,2554.2,3.91504]
["bitfinex","ETHUSD",1726850792087,0.0371738,2554.8,2554.4,3.91471]
["bitfinex","ETHUSD",1726850792234,0.0371738,2554.8,2554.5,3.91465]
["bitfinex","ETHUSD",1726850792478,5.70897886,2554.8,2554.5,3.91456]
["bitfinex","ETHUSD",1726850792812,5.70897886,2554.8,2554.5,7.82914]
["bitfinex","ETHUSD",1726850793018,0.0371738,2554.8,2554.7,3.91435]
["bitfinex","ETHUSD",1726850793224,0.0371738,2554.8,2554.7,16.9616]
["bitfinex","ETHUSD",1726850793774,0.0371738,2554.8,2554.7,20.87595]
["bitfinex","ETHUSD",1726850793971,0.0371738,2554.8,2554.7,23.87595]
["bitfinex","ETHUSD",1726850795016,0.0371738,2554.8,2554.7,19.9616]
["bitfinex","ETHUSD",1726850795874,0.0371738,2554.8,2554.7,23.87595]
["bitfinex","ETHUSD",1726850796080,0.0371738,2554.8,2554.7,19.9616]
["bitfinex","ETHUSD",1726850796990,0.0371738,2554.8,2554.7,23.87595]
["bitfinex","ETHUSD",1726850797200,0.0371738,2554.8,2554.7,19.9616]
["bitfinex","ETHUSD",1726850797495,0.0371738,2554.8,2554.7,23.87595]
["bitfinex","ETHUSD",1726850797825,0.0371738,2554.8,2554.7,29.452557]
["bitfinex","ETHUSD",1726850797998,0.0371738,2554.8,2554.7,30.02027904]
["bitfinex","ETHUSD",1726850798411,0.0371738,2554.8,2554.7,33.93462904]
["bitfinex","ETHUSD",1726850798600,0.0371738,2554.8,2554.7,34.38390753]
["bitfinex","ETHUSD",1726850798801,0.0371738,2554.8,2554.7,30.46955753]
["bitfinex","ETHUSD",1726850798979,0.0371738,2554.8,2554.7,34.38390753]
["bitfinex","ETHUSD",1726850799179,0.0371738,2554.8,2554.7,30.46955753]
["bitfinex","ETHUSD",1726850799419,0.0371738,2554.8,2554.7,34.38390753]
["bitfinex","ETHUSD",1726850799827,7.37,2555.3,2555.2,24.49884]
["bitfinex","ETHUSD",1726850800185,7.37,2555.3,2555.2,20.58526]
["bitfinex","ETHUSD",1726850800385,7.37,2555.3,2555.2,24.49884]
["bitfinex","ETHUSD",1726850801924,7.37,2555.3,2555.2,38.26908053]
["bitfinex","ETHUSD",1726850802138,7.37,2555.3,2555.2,24.49884]
["bitfinex","ETHUSD",1726850802499,7.37,2555.3,2555.2,30.915823]
["bitfinex","ETHUSD",1726850802931,0.5871738,2555.5,2555.4,10.82656]
["bitfinex","ETHUSD",1726850809494,0.5871738,2555.5,2555.4,14.73984]
["bitfinex","ETHUSD",1726850809808,0.5871738,2555.5,2555.4,10.82656]
["bitfinex","ETHUSD",1726850812963,0.5871738,2555.5,2555.2,9.7581]
["bitfinex","ETHUSD",1726850813123,0.55,2555.4,2555.0,3.91381]
["bitfinex","ETHUSD",1726850813324,0.55,2555.2,2555.1,3.91374]
["bitfinex","ETHUSD",1726850813851,0.55,2555.2,2555.0,3.91389]
["bitfinex","ETHUSD",1726850814357,0.55,2555.2,2555.0,7.82778]
["bitfinex","ETHUSD",1726850814665,0.55,2555.2,2555.0,7.82771]
["bitfinex","ETHUSD",1726850814845,0.55,2555.2,2555.0,3.91382]
["bitfinex","ETHUSD",1726850815365,0.55,2555.4,2555.1,3.91374]
["bitfinex","ETHUSD",1726850815523,2.33166738,2555.4,2555.1,3.91374]
["bitfinex","ETHUSD",1726850816159,2.33166738,2555.4,2555.0,3.91381]
["bitfinex","ETHUSD",1726850817964,2.33166738,2555.4,2555.2,3.91357]
["bitfinex","ETHUSD",1726850818326,0.55,2555.4,2555.2,3.91357]
["bitfinex","ETHUSD",1726850818538,0.55,2555.4,2555.0,7.82757]
["bitfinex","ETHUSD",1726850818791,0.55,2555.4,2555.0,8.25439629]
["bitfinex","ETHUSD",1726850818995,0.55,2555.4,2555.0,7.82757]
["bitfinex","ETHUSD",1726850819455,0.55,2555.4,2555.1,3.91373]
["bitfinex","ETHUSD",1726850820152,0.55,2555.4,2555.2,4.34155733]
["bitfinex","ETHUSD",1726850820356,0.55,2555.4,2555.1,3.91364]
["bitfinex","ETHUSD",1726850820772,0.55,2555.4,2555.2,3.91356]
["bitfinex","ETHUSD",1726850821280,0.55,2555.4,2555.3,3.91343]
["bitfinex","ETHUSD",1726850821580,0.55,2555.4,2555.2,3.91358]
["bitfinex","ETHUSD",1726850822088,0.55,2555.4,2555.3,0.42833826]
["bitfinex","ETHUSD",1726850822383,9.9904738,2555.5,2555.4,7.82656]
["bitfinex","ETHUSD",1726850822384,0.0371738,2555.5,2555.4,7.82656]
["bitfinex","ETHUSD",1726850822684,0.0371738,2555.5,2555.4,12.8539294]
["bitfinex","ETHUSD",1726850822889,0.0371738,2555.5,2555.4,15.8539294]
["bitfinex","ETHUSD",1726850825288,0.0371738,2555.5,2555.4,11.9406494]
["bitfinex","ETHUSD",1726850826088,3.87559083,2555.5,2555.4,1.1140894]
["bitfinex","ETHUSD",1726850826252,3.87559083,2555.5,2554.8,3.91411]
["bitfinex","ETHUSD",1726850826253,0.55,2555.3,2554.8,3.91411]
["bitfinex","ETHUSD",1726850826452,0.55,2554.8,2554.7,7.82853]
["bitfinex","ETHUSD",1726850826702,0.55,2554.8,2554.7,8.94327036]
["bitfinex","ETHUSD",1726850826854,0.55,2555.0,2554.9,3.91404]
["bitfinex","ETHUSD",1726850827059,0.55,2555.1,2554.9,5.02878036]
["bitfinex","ETHUSD",1726850827268,0.55,2555.1,2555.0,0.42874629]
["bitfinex","ETHUSD",1726850827678,0.55,2555.1,2554.8,0.68591264]
["bitfinex","ETHUSD",1726850827885,0.55,2555.1,2554.9,0.42869341]
["bitfinex","ETHUSD",1726850828070,0.55,2555.1,2555.0,0.42869341]
["bitfinex","ETHUSD",1726850828991,0.55,2555.1,2554.4,0.56772204]
["bitfinex","ETHUSD",1726850828992,0.55,2554.7,2554.6,0.68581902]
["bitfinex","ETHUSD",1726850829172,0.55,2554.5,2554.4,0.68585651]
["bitfinex","ETHUSD",1726850829374,3.83841703,2554.5,2554.4,0.42846105]
["bitfinex","ETHUSD",1726850829684,0.55,2554.5,2554.4,0.42846105]
["bitfinex","ETHUSD",1726850830386,0.55,2554.5,2554.3,3.91486]
["bitfinex","ETHUSD",1726850830596,0.55,2554.5,2554.4,0.42825929]
["bitfinex","ETHUSD",1726850830746,0.55,2554.5,2554.3,3.91486]
["bitfinex","ETHUSD",1726850831099,0.55,2554.5,2554.4,4.3430789]
["bitfinex","ETHUSD",1726850831242,0.55,2554.5,2554.4,7.82962]
["bitfinex","ETHUSD",1726850831447,0.55,2554.7,2554.6,3.91438]
["bitfinex","ETHUSD",1726850831686,0.55,2554.7,2554.6,7.82888]
["bitfinex","ETHUSD",1726850832051,0.55,2554.7,2554.6,8.25693303]
["bitfinex","ETHUSD",1726850832246,0.55,2554.7,2554.6,3.91438]
["bitfinex","ETHUSD",1726850833664,16.87156703,2555.1,2554.5,3.91465]
["bitfinex","ETHUSD",1726850833665,0.55,2554.9,2554.5,4.34258445]
["bitfinex","ETHUSD",1726850833869,0.55,2554.9,2554.3,13.73214]
["bitfinex","ETHUSD",1726850833870,0.55,2554.8,2554.4,0.42800445]
["bitfinex","ETHUSD",1726850834194,0.55,2554.8,2554.3,3.91484]
["bitfinex","ETHUSD",1726850834195,0.55,2554.6,2554.3,3.91484]
["bitfinex","ETHUSD",1726850834498,0.55,2554.6,2554.2,3.91511]
["bitfinex","ETHUSD",1726850834721,0.55,2554.6,2554.1,0.42800445]
["bitfinex","ETHUSD",1726850834722,4.46452,2554.6,2554.1,6.91526]
["bitfinex","ETHUSD",1726850835002,4.46452,2554.6,2554.2,3.9151]
["bitfinex","ETHUSD",1726850835003,0.55,2554.6,2554.2,3.9151]
["bitfinex","ETHUSD",1726850835195,0.55,2554.6,2554.4,3.91479]
["bitfinex","ETHUSD",1726850836077,0.55,2554.6,2554.4,7.82952]
["bitfinex","ETHUSD",1726850836289,0.55,2554.6,2554.5,3.91466]
["bitfinex","ETHUSD",1726850836862,0.55,2554.6,2554.5,7.82932]
["bitfinex","ETHUSD",1726850837811,11.28344,2555.3,2554.9,3.91395]
["bitfinex","ETHUSD",1726850837812,17.0394,2555.3,2554.9,3.91395]
["bitfinex","ETHUSD",1726850838113,9.6694,2555.3,2554.9,3.91395]
["bitfinex","ETHUSD",1726850838298,9.6694,2555.3,2555.0,3.91385]
["bitfinex","ETHUSD",1726850838496,9.6694,2555.3,2554.9,3.91395]
["bitfinex","ETHUSD",1726850839008,0.55,2555.2,2554.9,3.91395]
["bitfinex","ETHUSD",1726850839664,9.7065738,2555.5,2555.1,3.91374]
["bitfinex","ETHUSD",1726850840018,0.0371738,2555.5,2555.4,3.91328]
["bitfinex","ETHUSD",1726850840506,0.0371738,2555.5,2555.3,7.82667]
["bitfinex","ETHUSD",1726850840658,0.0371738,2555.5,2555.3,3.91332]
["bitfinex","ETHUSD",1726850840862,0.0371738,2555.5,2555.4,3.91328]
["bitfinex","ETHUSD",1726850841911,0.5871738,2555.5,2555.4,3.91328]
["bitfinex","ETHUSD",1726850844386,0.55,2555.4,2555.3,3.91332]
["bitfinex","ETHUSD",1726850844833,0.55,2555.4,2555.2,3.91357]
["bitfinex","ETHUSD",1726850844984,0.55,2555.4,2555.0,3.91379]
["bitfinex","ETHUSD",1726850844985,0.55,2555.2,2555.1,3.91365]
["bitfinex","ETHUSD",1726850845316,0.55,2555.2,2555.1,6.91365]
["bitfinex","ETHUSD",1726850846881,1.58422,2555.2,2554.9,3.91398]
["bitfinex","ETHUSD",1726850847077,1.58422,2555.2,2554.8,3.91409]
["bitfinex","ETHUSD",1726850847624,1.58422,2555.2,2554.7,3.91423]
["bitfinex","ETHUSD",1726850847791,1.58422,2555.2,2554.8,3.91407]
["bitfinex","ETHUSD",1726850848003,1.58422,2555.2,2554.9,3.91404]
["bitfinex","ETHUSD",1726850849292,0.55,2555.2,2554.9,3.91404]
["bitfinex","ETHUSD",1726850849836,0.55,2555.2,2555.0,3.91387]
["bitfinex","ETHUSD",1726850850012,0.55,2555.2,2555.1,3.91374]
["bitfinex","ETHUSD",1726850850183,0.55,2555.2,2555.0,3.91388]
["bitfinex","ETHUSD",1726850850581,0.55,2555.2,2554.9,3.91404]
["bitfinex","ETHUSD",1726850851095,0.55,2555.2,2555.0,3.91382]
["bitfinex","ETHUSD",1726850851283,0.55,2555.2,2555.1,3.91374]
["bitfinex","ETHUSD",1726850852825,0.55,2555.2,2555.0,3.91382]
["bitfinex","ETHUSD",1726850852999,0.55,2555.2,2554.8,3.91411]
["bitfinex","ETHUSD",1726850853000,1.58422,2555.2,2554.8,3.91411]
["bitfinex","ETHUSD",1726850853334,1.58422,2555.2,2554.9,3.914]
["bitfinex","ETHUSD",1726850853902,0.55,2555.2,2555.1,3.91374]
["bitfinex","ETHUSD",1726850854213,0.55,2555.4,2554.9,13.10812]
["bitfinex","ETHUSD",1726850854427,9.4188738,2555.5,2555.4,3.91328]
["bitfinex","ETHUSD",1726850854428,0.0371738,2555.5,2555.4,3.91328]
["bitfinex","ETHUSD",1726850855566,0.0371738,2555.5,2555.4,7.82656]
["bitfinex","ETHUSD",1726850855773,0.0371738,2555.5,2555.4,14.8180978]
["bitfinex","ETHUSD",1726850855913,0.0371738,2555.5,2555.4,15.30756204]
["bitfinex","ETHUSD",1726850856550,0.0371738,2555.5,2555.4,14.73984]
["bitfinex","ETHUSD",1726850858346,0.5871738,2555.5,2555.4,10.82656]
["bitfinex","ETHUSD",1726850859047,0.5871738,2555.5,2555.4,6.91328]
["bitfinex","ETHUSD",1726850859416,0.5871738,2555.5,2555.4,10.82656]
["bitfinex","ETHUSD",1726850859605,0.5871738,2555.5,2555.4,6.91328]
["bitfinex","ETHUSD",1726850859809,0.5871738,2555.5,2555.4,10.82656]
["bitfinex","ETHUSD",1726850860235,0.5871738,2555.5,2555.4,14.73984]
["bitfinex","ETHUSD",1726850860466,0.5871738,2555.5,2555.4,19.90456]
["bitfinex","ETHUSD",1726850860467,0.0371738,2555.5,2555.4,19.90456]
["bitfinex","ETHUSD",1726850860673,0.0371738,2555.5,2555.4,23.81784]
["bitfinex","ETHUSD",1726850860826,0.0371738,2555.5,2555.4,36.94405]
["bitfinex","ETHUSD",1726850861027,7.37,2556.1,2556.0,11.73708]
["bitfinex","ETHUSD",1726850861249,0.0371738,2556.3,2556.2,10.8241]
["bitfinex","ETHUSD",1726850861652,0.0371738,2556.3,2556.2,6.91205]
["bitfinex","ETHUSD",1726850861967,0.0371738,2556.3,2555.9,3.91251]
["bitfinex","ETHUSD",1726850861968,9.7375738,2556.3,2555.9,3.91244]
["bitfinex","ETHUSD",1726850862170,9.7375738,2556.3,2556.0,3.91234]
["bitfinex","ETHUSD",1726850862663,9.7375738,2556.3,2556.0,3.91229]
["bitfinex","ETHUSD",1726850862870,9.7375738,2556.3,2556.0,7.82456]
["bitfinex","ETHUSD",1726850863239,9.7375738,2556.3,2556.1,3.91221]
["bitfinex","ETHUSD",1726850863624,0.55,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1726850864856,0.55,2556.2,2556.1,7.82442]
["bitfinex","ETHUSD",1726850865169,0.0371738,2556.3,2556.2,17.7265]
["bitfinex","ETHUSD",1726850867355,0.0371738,2556.3,2556.2,7.8241]
["bitfinex","ETHUSD",1726850867877,0.5871738,2556.3,2556.2,7.8241]
["bitfinex","ETHUSD",1726850869764,9.6445738,2556.3,2556.2,3.91205]
["bitfinex","ETHUSD",1726850871394,0.5871738,2556.3,2556.2,3.91205]
["bitfinex","ETHUSD",1726850872276,0.55,2556.2,2556.0,3.91233]
["bitfinex","ETHUSD",1726850872501,0.55,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1726850873378,0.55,2556.2,2556.1,7.82442]
["bitfinex","ETHUSD",1726850875205,0.55,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1726850875815,9.7375,2556.1,2555.9,3.9124]
["bitfinex","ETHUSD",1726850876021,0.55,2556.0,2555.9,3.9124]
["bitfinex","ETHUSD",1726850877186,0.0371738,2556.3,2556.2,7.8241]
["bitfinex","ETHUSD",1726850878957,0.5871738,2556.3,2556.1,3.91216]
["bitfinex","ETHUSD",1726850879115,0.55,2556.2,2556.1,6.91213]
["bitfinex","ETHUSD",1726850879805,0.55,2556.2,2556.1,10.82434]
["bitfinex","ETHUSD",1726850880495,0.55,2556.2,2556.1,7.82434]
["bitfinex","ETHUSD",1726850881107,1.58246738,2556.2,2555.8,3.91258]
["bitfinex","ETHUSD",1726850881316,1.58246738,2556.2,2555.7,3.91269]
["bitfinex","ETHUSD",1726850881471,0.55,2556.2,2555.9,3.91251]
["bitfinex","ETHUSD",1726850882116,0.55,2556.2,2556.0,3.91228]
["bitfinex","ETHUSD",1726850882404,0.55,2556.2,2555.9,3.9125]
["bitfinex","ETHUSD",1726850882567,0.55,2556.2,2555.8,0.07825208]
["bitfinex","ETHUSD",1726850882780,0.55,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1726850883397,0.55,2556.2,2556.1,7.82442]
["bitfinex","ETHUSD",1726850887046,0.55,2556.2,2556.0,3.9123]
["bitfinex","ETHUSD",1726850887249,0.55,2556.2,2555.4,3.0]
["bitfinex","ETHUSD",1726850887250,0.55,2556.0,2555.7,3.91272]
["bitfinex","ETHUSD",1726850887545,0.55,2556.0,2555.3,3.91333]
["bitfinex","ETHUSD",1726850887546,0.55,2555.6,2555.3,3.91333]
["bitfinex","ETHUSD",1726850887747,0.55,2555.6,2555.5,3.91312]
["bitfinex","ETHUSD",1726850888253,0.55,2555.6,2555.5,7.82624]
["bitfinex","ETHUSD",1726850888552,0.55,2555.6,2555.5,3.91312]
["bitfinex","ETHUSD",1726850888760,0.55,2555.6,2555.2,3.91347]
["bitfinex","ETHUSD",1726850888920,3.91352,2555.3,2554.7,3.91432]
["bitfinex","ETHUSD",1726850889112,0.55,2555.0,2554.6,3.9145]
["bitfinex","ETHUSD",1726850889305,3.28647822,2554.9,2554.4,3.91469]
["bitfinex","ETHUSD",1726850889548,0.55,2554.8,2554.3,9.739]
["bitfinex","ETHUSD",1726850889756,0.55,2555.0,2554.7,3.91435]
["bitfinex","ETHUSD",1726850890627,0.55,2555.0,2554.9,3.91404]
["bitfinex","ETHUSD",1726850891273,0.55,2555.0,2554.9,7.82808]
["bitfinex","ETHUSD",1726850891558,0.55,2555.2,2554.9,3.91394]
["bitfinex","ETHUSD",1726850891760,0.55,2555.2,2555.0,3.91382]
["bitfinex","ETHUSD",1726850896081,0.55,2555.2,2555.1,3.91374]
["bitfinex","ETHUSD",1726850896377,9.0684,2555.8,2555.0,3.91383]
["bitfinex","ETHUSD",1726850896564,9.0684,2555.8,2554.9,0.52591983]
["bitfinex","ETHUSD",1726850896565,3.91283,2555.7,2554.9,3.42723392]
["bitfinex","ETHUSD",1726850896766,15.016246,2555.8,2555.2,3.91347]
["bitfinex","ETHUSD",1726850896939,12.9816,2555.5,2555.1,3.91363]
["bitfinex","ETHUSD",1726850897134,12.9816,2555.5,2554.9,3.91392]
["bitfinex","ETHUSD",1726850897135,3.91328,2555.4,2554.9,3.91392]
["bitfinex","ETHUSD",1726850897373,3.91328,2555.4,2555.0,3.91388]
["bitfinex","ETHUSD",1726850897968,0.55,2555.4,2555.0,3.91388]
["bitfinex","ETHUSD",1726850898371,4.46329,2555.4,2554.9,3.91392]
["bitfinex","ETHUSD",1726850899088,4.46359,2555.2,2554.8,3.91419]
["bitfinex","ETHUSD",1726850899387,0.55,2555.0,2554.8,3.91419]
["bitfinex","ETHUSD",1726850900045,0.55,2555.0,2554.3,9.5219]
["bitfinex","ETHUSD",1726850900382,9.9732,2554.7,2554.3,3.91492]
["bitfinex","ETHUSD",1726850900566,0.55,2554.6,2554.3,3.91492]
["bitfinex","ETHUSD",1726850900950,0.55,2554.6,2554.4,7.82952]
["bitfinex","ETHUSD",1726850901279,0.55,2554.6,2554.4,3.91473]
["bitfinex","ETHUSD",1726850902283,0.55,2554.6,2554.3,3.0]
["bitfinex","ETHUSD",1726850902587,4.46489,2554.4,2553.9,3.91545]
["bitfinex","ETHUSD",1726850902743,0.55,2554.2,2553.9,3.91545]
["bitfinex","ETHUSD",1726850902940,9.9686,2554.2,2553.9,3.91545]
["bitfinex","ETHUSD",1726850903665,9.9686,2554.2,2554.0,3.91533]
["bitfinex","ETHUSD",1726850904678,9.9686,2554.2,2554.1,3.91527]
["bitfinex","ETHUSD",1726850904880,0.55,2554.4,2554.0,3.91542]
["bitfinex","ETHUSD",1726850905183,0.55,2554.5,2553.8,3.91563]
["bitfinex","ETHUSD",1726850905397,0.55,2554.2,2553.6,3.91591]
["bitfinex","ETHUSD",1726850905544,13.57188,2553.9,2553.4,13.05344]
["bitfinex","ETHUSD",1726850905740,13.57188,2553.9,2553.4,3.91624]
["bitfinex","ETHUSD",1726850905981,13.57188,2553.9,2553.3,0.0371738]
["bitfinex","ETHUSD",1726850905982,4.46596,2553.7,2553.3,0.0371738]
["bitfinex","ETHUSD",1726850906141,0.55,2553.7,2553.3,3.9536438]
["bitfinex","ETHUSD",1726850906349,0.55,2553.7,2553.3,0.0371738]
["bitfinex","ETHUSD",1726850906577,0.55,2553.8,2553.4,3.91624]
["bitfinex","ETHUSD",1726850906763,4.46577,2553.8,2553.4,3.91624]
["bitfinex","ETHUSD",1726850907473,5.85874952,2553.8,2553.3,0.0371738]
["bitfinex","ETHUSD",1726850907647,9.8912,2553.4,2553.3,0.0371738]
["bitfinex","ETHUSD",1726850907998,13.80754,2553.4,2553.3,0.0371738]
["bitfinex","ETHUSD",1726850909083,9.8912,2553.4,2553.3,0.0371738]
["bitfinex","ETHUSD",1726850910069,0.55,2553.4,2553.3,3.9536738]
["bitfinex","ETHUSD",1726850911073,3.91623,2553.5,2553.3,0.0371738]
["bitfinex","ETHUSD",1726850911386,10.20800065,2553.4,2553.3,0.0371738]
["bitfinex","ETHUSD",1726850911606,10.129323,2553.4,2553.3,0.0371738]
["bitfinex","ETHUSD",1726850911753,9.6827,2553.4,2553.3,0.0371738]
["bitfinex","ETHUSD",1726850912259,13.59904,2553.4,2553.3,0.0371738]
["bitfinex","ETHUSD",1726850912466,17.51538,2553.4,2553.3,0.0371738]
["bitfinex","ETHUSD",1726850912693,9.6827,2553.4,2553.3,0.0371738]
["bitfinex","ETHUSD",1726850912932,0.55,2553.6,2553.3,0.0371738]
["bitfinex","ETHUSD",1726850913621,0.55,2553.6,2553.3,3.9536238]
["bitfinex","ETHUSD",1726850913822,9.2489,2553.7,2553.5,3.91616]
["bitfinex","ETHUSD",1726850913983,9.7236,2554.0,2553.6,3.91604]
["bitfinex","ETHUSD",1726850914189,12.42,2554.4,2553.8,3.91564]
["bitfinex","ETHUSD",1726850914190,13.50276,2554.3,2553.8,3.91564]
["bitfinex","ETHUSD",1726850914437,13.50276,2554.3,2553.8,7.83129]
["bitfinex","ETHUSD",1726850914601,9.5878,2554.3,2553.9,3.9155]
["bitfinex","ETHUSD",1726850914932,13.50285,2554.3,2553.8,7.83129]
["bitfinex","ETHUSD",1726850915106,13.50285,2554.3,2553.8,3.91564]
["bitfinex","ETHUSD",1726850915605,9.5878,2554.3,2553.9,3.91549]
["bitfinex","ETHUSD",1726850915935,9.5878,2554.3,2554.1,3.91526]
["bitfinex","ETHUSD",1726850916132,0.55,2554.4,2554.1,3.91526]
["bitfinex","ETHUSD",1726850916317,0.55,2554.4,2553.9,7.83092]
["bitfinex","ETHUSD",1726850916652,0.55,2554.4,2553.9,3.91543]
["bitfinex","ETHUSD",1726850916936,0.55,2554.4,2554.1,3.91525]
["bitfinex","ETHUSD",1726850917434,4.46482,2554.4,2553.9,7.83093]
["bitfinex","ETHUSD",1726850917955,0.55,2554.2,2553.9,3.91543]
["bitfinex","ETHUSD",1726850918146,0.55,2554.4,2553.9,7.83092]
["bitfinex","ETHUSD",1726850918445,4.46483,2554.4,2553.9,3.91543]
["bitfinex","ETHUSD",1726850918613,4.46483,2554.4,2553.9,7.83092]
["bitfinex","ETHUSD",1726850919352,0.55,2554.4,2554.2,3.91504]
["bitfinex","ETHUSD",1726850919512,9.3964,2554.7,2554.1,9.7337]
["bitfinex","ETHUSD",1726850919705,9.3964,2554.7,2554.4,3.91473]
["bitfinex","ETHUSD",1726850919909,3.91396,2555.0,2554.4,3.91473]
["bitfinex","ETHUSD",1726850919910,3.91396,2555.0,2554.5,3.91453]
["bitfinex","ETHUSD",1726850920144,9.3964,2555.0,2554.7,3.91434]
["bitfinex","ETHUSD",1726850920509,9.3964,2555.0,2554.3,3.91485]
["bitfinex","ETHUSD",1726850920814,3.91339,2555.4,2554.8,3.91419]
["bitfinex","ETHUSD",1726850920815,13.30988,2555.3,2554.8,3.91419]
["bitfinex","ETHUSD",1726850921559,3.91362,2555.2,2554.7,3.91425]
["bitfinex","ETHUSD",1726850921757,0.55,2555.2,2554.7,7.82845]
["bitfinex","ETHUSD",1726850922172,0.55,2555.2,2554.7,3.9142]
["bitfinex","ETHUSD",1726850922705,0.55,2554.5,2554.0,9.586]
["bitfinex","ETHUSD",1726850923030,0.55,2554.5,2554.1,3.91526]
["bitfinex","ETHUSD",1726850923165,4.46473,2554.5,2554.0,7.83084]
["bitfinex","ETHUSD",1726850923364,0.55,2554.5,2554.0,3.91542]
["bitfinex","ETHUSD",1726850923576,0.55,2554.5,2554.1,3.91526]
["bitfinex","ETHUSD",1726850924413,4.46467,2554.5,2554.0,7.83074]
["bitfinex","ETHUSD",1726850924613,0.55,2554.5,2554.0,7.83074]
["bitfinex","ETHUSD",1726850925190,4.46469,2554.5,2554.0,7.83067]
["bitfinex","ETHUSD",1726850925621,4.46469,2554.5,2553.9,3.91546]
["bitfinex","ETHUSD",1726850925788,4.46469,2554.5,2554.0,3.91532]
["bitfinex","ETHUSD",1726850926186,4.46469,2554.5,2553.9,3.91546]
["bitfinex","ETHUSD",1726850926393,5.37868163,2554.5,2554.0,3.91529]
["bitfinex","ETHUSD",1726850926729,9.4461,2554.2,2553.9,3.91557]
["bitfinex","ETHUSD",1726850926936,0.55,2554.1,2553.9,3.91557]
["bitfinex","ETHUSD",1726850927427,0.55,2554.1,2553.9,7.83114]
["bitfinex","ETHUSD",1726850927634,0.55,2554.1,2553.9,3.91557]
["bitfinex","ETHUSD",1726850927791,0.55,2554.1,2553.8,3.91569]
["bitfinex","ETHUSD",1726850928144,0.55,2554.1,2553.9,3.91554]
["bitfinex","ETHUSD",1726850929018,0.55,2554.1,2553.7,3.91581]
["bitfinex","ETHUSD",1726850929219,0.55,2554.1,2553.7,7.83161]
["bitfinex","ETHUSD",1726850929536,0.55,2554.1,2553.6,3.42741496]
["bitfinex","ETHUSD",1726850929537,0.55,2553.9,2553.6,3.91603]
["bitfinex","ETHUSD",1726850929736,0.55,2553.9,2553.7,3.91585]
["bitfinex","ETHUSD",1726850929937,4.46529,2554.1,2553.6,3.91603]
["bitfinex","ETHUSD",1726850930240,4.46529,2554.1,2553.6,7.83199]
["bitfinex","ETHUSD",1726850930533,4.46529,2554.1,2553.6,3.91596]
["bitfinex","ETHUSD",1726850930904,0.55,2554.1,2553.7,3.91579]
["bitfinex","ETHUSD",1726850931317,0.55,2554.1,2553.7,3.91586]
["bitfinex","ETHUSD",1726850931897,0.55,2554.1,2553.6,3.91602]
["bitfinex","ETHUSD",1726850932103,4.46535,2554.1,2553.6,7.83204]
["bitfinex","ETHUSD",1726850933037,4.46535,2554.1,2553.7,3.91586]
["bitfinex","ETHUSD",1726850934202,0.55,2554.1,2553.8,3.91571]
["bitfinex","ETHUSD",1726850935241,0.55,2554.1,2553.7,3.91588]
["bitfinex","ETHUSD",1726850936317,0.55,2554.1,2553.8,3.91572]
["bitfinex","ETHUSD",1726850938332,0.55,2554.1,2553.8,3.91565]
["bitfinex","ETHUSD",1726850938915,0.55,2554.1,2553.5,0.42793527]
["bitfinex","ETHUSD",1726850939117,4.46595,2553.7,2553.4,0.42793527]
["bitfinex","ETHUSD",1726850939364,4.46595,2553.7,2553.3,0.0371738]
["bitfinex","ETHUSD",1726850939365,0.55,2553.4,2553.3,0.0371738]
["bitfinex","ETHUSD",1726850940023,3.91621,2553.5,2553.3,0.0371738]
["bitfinex","ETHUSD",1726850940256,18.43965765,2553.4,2553.3,0.0371738]
["bitfinex","ETHUSD",1726850940582,10.5283,2553.4,2553.3,0.0371738]
["bitfinex","ETHUSD",1726850941534,0.55,2553.4,2553.3,0.0371738]
["bitfinex","ETHUSD",1726850941729,0.55,2553.5,2553.3,0.0371738]
["bitfinex","ETHUSD",1726850948835,9.9783,2553.6,2553.4,3.91634]
["bitfinex","ETHUSD",1726850949147,7.83141,2553.9,2553.4,3.91634]
["bitfinex","ETHUSD",1726850949148,9.9794,2553.8,2553.4,3.91634]
["bitfinex","ETHUSD",1726850949354,9.9794,2553.8,2553.5,3.91619]
["bitfinex","ETHUSD",1726850949554,9.9794,2554.0,2553.6,3.91596]
["bitfinex","ETHUSD",1726850949760,9.9794,2554.0,2553.7,3.91581]
["bitfinex","ETHUSD",1726850949975,9.9794,2554.0,2553.6,3.91596]
["bitfinex","ETHUSD",1726850950275,3.91519,2554.2,2553.7,3.9158]
["bitfinex","ETHUSD",1726850950498,3.91527,2554.1,2553.7,3.9158]
["bitfinex","ETHUSD",1726850951330,0.55,2554.0,2553.7,3.9158]
["bitfinex","ETHUSD",1726850952980,4.46512,2554.2,2553.7,3.9158]
["bitfinex","ETHUSD",1726850955752,4.46512,2554.2,2553.8,3.9157]
["bitfinex","ETHUSD",1726850957749,0.55,2554.2,2553.9,13.17145]
["bitfinex","ETHUSD",1726850957973,0.55,2554.2,2554.0,3.91533]
["bitfinex","ETHUSD",1726850958160,3.91481,2554.4,2554.0,3.91533]
["bitfinex","ETHUSD",1726850958161,0.55,2554.4,2554.1,3.91517]
["bitfinex","ETHUSD",1726850958688,9.3092,2554.5,2554.2,3.91511]
["bitfinex","ETHUSD",1726850958903,10.37,2554.9,2554.2,3.91511]
["bitfinex","ETHUSD",1726850958904,13.2237,2554.7,2554.2,3.91511]
["bitfinex","ETHUSD",1726850959102,13.2237,2554.7,2554.2,7.83014]
["bitfinex","ETHUSD",1726850959103,15.974476,2554.7,2554.2,7.83014]
["bitfinex","ETHUSD",1726850959266,15.974476,2554.7,2554.2,3.91503]
["bitfinex","ETHUSD",1726850959458,12.059976,2554.7,2554.2,3.91503]
["bitfinex","ETHUSD",1726850959658,9.3092,2554.7,2554.4,3.91481]
["bitfinex","ETHUSD",1726850959962,13.77431,2555.0,2554.4,3.91473]
["bitfinex","ETHUSD",1726850960166,9.8604,2555.0,2554.6,3.91442]
["bitfinex","ETHUSD",1726850960359,9.8604,2555.0,2554.6,3.91441]
["bitfinex","ETHUSD",1726850960548,13.77432,2555.0,2554.6,3.91441]
["bitfinex","ETHUSD",1726850961792,0.55,2554.9,2554.6,3.91441]
["bitfinex","ETHUSD",1726850962380,0.55,2554.9,2554.5,3.91459]
["bitfinex","ETHUSD",1726850962584,4.46442,2554.7,2554.2,3.91498]
["bitfinex","ETHUSD",1726850962823,4.46442,2554.7,2554.2,7.83003]
["bitfinex","ETHUSD",1726850963117,4.46442,2554.7,2554.3,3.91496]
["bitfinex","ETHUSD",1726850963615,0.55,2554.4,2554.0,9.601]
["bitfinex","ETHUSD",1726850963911,0.55,2554.2,2554.0,3.9154]
["bitfinex","ETHUSD",1726850964131,14.48375195,2554.5,2554.0,3.9154]
["bitfinex","ETHUSD",1726850964132,0.55,2554.4,2554.0,3.91538]
["bitfinex","ETHUSD",1726850964423,0.55,2554.4,2554.3,0.004]
["bitfinex","ETHUSD",1726850967677,4.46481,2554.4,2554.3,0.004]
["bitfinex","ETHUSD",1726850968024,8.37962,2554.4,2554.3,0.004]
["bitfinex","ETHUSD",1726850968213,10.5812818,2554.4,2554.3,0.004]
["bitfinex","ETHUSD",1726850968573,6.6664718,2554.4,2554.3,0.004]
["bitfinex","ETHUSD",1726850968977,0.55,2554.4,2554.3,0.004]
["bitfinex","ETHUSD",1726850969425,4.46481,2554.4,2554.3,0.004]
["bitfinex","ETHUSD",1726850969785,21.75610765,2554.4,2554.3,0.004]
["bitfinex","ETHUSD",1726850970101,0.55,2553.5,2553.3,0.0371738]
["bitfinex","ETHUSD",1726850970543,0.55,2553.5,2553.3,3.9536638]
["bitfinex","ETHUSD",1726850970729,0.55,2553.5,2553.3,0.0371738]
["bitfinex","ETHUSD",1726850972226,0.55,2553.5,2553.3,3.9536638]
["bitfinex","ETHUSD",1726850972434,3.91601,2553.7,2553.4,3.91621]
["bitfinex","ETHUSD",1726850972435,0.55,2553.7,2553.4,3.91621]
["bitfinex","ETHUSD",1726850972727,0.55,2553.7,2553.5,3.91611]
["bitfinex","ETHUSD",1726850973587,3.91559,2553.9,2553.5,13.29907]
["bitfinex","ETHUSD",1726850973588,4.46559,2553.9,2553.5,13.29907]
["bitfinex","ETHUSD",1726850973789,0.55,2554.0,2553.8,3.91565]
["bitfinex","ETHUSD",1726850974317,9.6981,2554.4,2554.0,3.91536]
["bitfinex","ETHUSD",1726850974514,0.5493426,2554.3,2554.0,3.91536]
["bitfinex","ETHUSD",1726850974726,7.57187796,2554.3,2553.8,3.91562]
["bitfinex","ETHUSD",1726850974945,0.54933473,2554.2,2553.8,3.91562]
["bitfinex","ETHUSD",1726850975106,7.57187796,2554.3,2553.9,3.91557]
["bitfinex","ETHUSD",1726850975304,3.65689796,2554.3,2553.9,3.91557]
["bitfinex","ETHUSD",1726850975542,0.55,2554.2,2553.9,3.91557]
["bitfinex","ETHUSD",1726850976347,0.55,2554.2,2553.8,3.91562]
["bitfinex","ETHUSD",1726850977105,9.86560526,2554.3,2553.3,0.0371738]
["bitfinex","ETHUSD",1726850977106,0.55,2553.7,2553.3,0.0371738]
["bitfinex","ETHUSD",1726850977363,0.55,2553.5,2553.3,0.0371738]
["bitfinex","ETHUSD",1726850977503,0.62867765,2553.4,2553.3,0.0371738]
["bitfinex","ETHUSD",1726850977704,10.53058741,2553.4,2553.3,0.0371738]
["bitfinex","ETHUSD",1726850978005,14.10880772,2553.4,2553.3,0.0371738]
["bitfinex","ETHUSD",1726850978643,18.02514772,2553.4,2553.3,0.0371738]
["bitfinex","ETHUSD",1726850980762,0.55,2553.5,2553.3,0.0371738]
["bitfinex","ETHUSD",1726850981052,0.55,2553.6,2553.3,3.9536738]
["bitfinex","ETHUSD",1726850981255,13.70713,2553.8,2553.3,3.9536738]
["bitfinex","ETHUSD",1726850981453,11.9192548,2553.8,2553.3,3.9535838]
["bitfinex","ETHUSD",1726850981749,11.9192548,2553.8,2553.4,3.91627]
["bitfinex","ETHUSD",1726850982463,0.55,2553.7,2553.4,3.91627]
["bitfinex","ETHUSD",1726850983506,0.55,2553.7,2553.3,0.0371738]
["bitfinex","ETHUSD",1726850983820,2.18849848,2553.7,2553.3,0.0371738]
["bitfinex","ETHUSD",1726850984152,6.10448848,2553.7,2553.3,0.0371738]
["bitfinex","ETHUSD",1726850984353,6.18316613,2553.7,2553.3,0.0371738]
["bitfinex","ETHUSD",1726850984558,6.10448848,2553.7,2553.3,0.0371738]
["bitfinex","ETHUSD",1726850984852,0.55,2553.7,2553.3,3.9536638]
["bitfinex","ETHUSD",1726850985613,4.46589,2553.7,2553.3,3.9536638]
["bitfinex","ETHUSD",1726850986048,4.46589,2553.7,2553.3,0.0371738]
["bitfinex","ETHUSD",1726850986259,8.38186,2553.7,2553.3,0.0371738]
["bitfinex","ETHUSD",1726850986444,0.55,2553.5,2553.3,0.0371738]
["bitfinex","ETHUSD",1726850987345,0.55,2553.6,2553.3,0.0371738]
["bitfinex","ETHUSD",1726850988464,0.55,2553.7,2553.4,3.91626]
["bitfinex","ETHUSD",1726850989339,0.55,2553.7,2553.5,3.91615]
["bitfinex","ETHUSD",1726850989699,7.37,2554.2,2553.4,9.305]
["bitfinex","ETHUSD",1726850989847,3.91559,2553.9,2553.4,9.305]
["bitfinex","ETHUSD",1726850990175,13.18049796,2553.8,2553.5,3.91617]
["bitfinex","ETHUSD",1726850990338,13.18049796,2553.8,2553.4,3.91632]
["bitfinex","ETHUSD",1726850990542,13.18049796,2553.8,2553.4,3.91625]
["bitfinex","ETHUSD",1726850990750,5.70419645,2553.7,2553.3,3.9536638]
["bitfinex","ETHUSD",1726850990934,0.55,2553.6,2553.3,3.9536638]
["bitfinex","ETHUSD",1726850991134,0.55,2553.6,2553.4,3.91631]
["bitfinex","ETHUSD",1726850992150,0.55,2553.6,2553.4,7.83258]
["bitfinex","ETHUSD",1726850992471,0.55,2553.7,2553.4,3.91627]
["bitfinex","ETHUSD",1726850993535,1.12763527,2553.7,2553.3,0.46602937]
["bitfinex","ETHUSD",1726850993871,1.12763527,2553.7,2553.3,0.0371738]
["bitfinex","ETHUSD",1726850994244,1.12763527,2553.7,2553.3,0.46605589]
["bitfinex","ETHUSD",1726850994444,1.12763527,2553.7,2553.3,0.0371738]
["bitfinex","ETHUSD",1726850994647,1.12763527,2553.7,2553.4,3.91633]
["bitfinex","ETHUSD",1726850994850,0.55,2553.7,2553.4,3.91633]
["bitfinex","ETHUSD",1726850995650,0.55,2553.7,2553.3,3.9536538]
["bitfinex","ETHUSD",1726850995872,0.55,2553.7,2553.3,4.38255962]
["bitfinex","ETHUSD",1726850996170,0.55,2553.7,2553.3,3.9536538]
["bitfinex","ETHUSD",1726850997382,0.55,2553.7,2553.3,4.38260598]
["bitfinex","ETHUSD",1726850997673,0.55,2553.5,2553.3,3.9536538]
["bitfinex","ETHUSD",1726850998332,0.55,2553.5,2553.3,0.466146]
["bitfinex","ETHUSD",1726850998537,13.80471,2553.5,2553.3,0.0371738]
["bitfinex","ETHUSD",1726850998736,9.8885,2553.5,2553.3,0.0371738]
["bitfinex","ETHUSD",1726850998957,16.026254,2553.5,2553.3,0.0371738]
["bitfinex","ETHUSD",1726850999158,8.20191561,2553.4,2553.3,0.0371738]
["bitfinex","ETHUSD",1726850999378,12.03957796,2553.4,2553.3,0.0371738]
["bitfinex","ETHUSD",1726850999753,12.59680409,2553.4,2553.3,0.0371738]
["bitfinex","ETHUSD",1726850999954,13.48832813,2553.4,2553.3,0.0371738]
["bitfinex","ETHUSD",1726851000266,24.99144137,2553.4,2553.3,0.0371738]
["bitfinex","ETHUSD",1726851000762,26.44011133,2553.4,2553.3,0.0371738]
["bitfinex","ETHUSD",1726851000959,30.35645133,2553.4,2553.3,0.0371738]
["bitfinex","ETHUSD",1726851001177,17.53892,2552.9,2552.8,0.42915591]
["bitfinex","ETHUSD",1726851001506,22.64448792,2552.9,2552.8,0.42915591]
["bitfinex","ETHUSD",1726851001789,16.91643904,2552.9,2552.8,0.42915591]
["bitfinex","ETHUSD",1726851002147,24.490447,2552.9,2552.8,0.42915591]
["bitfinex","ETHUSD",1726851002489,23.93326625,2552.9,2552.8,0.42915591]
["bitfinex","ETHUSD",1726851002647,24.48972041,2552.9,2552.8,0.42915591]
["bitfinex","ETHUSD",1726851002844,25.37992897,2552.9,2552.8,0.42915591]
["bitfinex","ETHUSD",1726851003124,24.48972041,2552.9,2552.8,0.42915591]
["bitfinex","ETHUSD",1726851004143,16.09904625,2552.9,2552.8,0.42915591]
["bitfinex","ETHUSD",1726851004349,9.7047,2552.9,2552.8,0.42915591]
["bitfinex","ETHUSD",1726851004579,13.62181,2552.9,2552.8,0.42915591]
["bitfinex","ETHUSD",1726851004743,17.27870796,2552.9,2552.8,0.42915591]
["bitfinex","ETHUSD",1726851005496,9.7047,2552.9,2552.8,0.42915591]
["bitfinex","ETHUSD",1726851005648,9.4919,2553.2,2552.8,10.22345591]
["bitfinex","ETHUSD",1726851005974,3.9165,2553.3,2552.9,3.91707]
["bitfinex","ETHUSD",1726851005975,0.40930517,2553.3,2552.9,3.91707]
["bitfinex","ETHUSD",1726851006160,16.89871796,2553.5,2552.9,3.91702]
["bitfinex","ETHUSD",1726851006365,3.91643,2553.4,2552.9,3.91702]
["bitfinex","ETHUSD",1726851006686,18.67240596,2553.5,2552.9,7.83405]
["bitfinex","ETHUSD",1726851006983,3.9164,2553.4,2552.9,3.91702]
["bitfinex","ETHUSD",1726851007185,16.89871796,2553.5,2552.9,3.91702]
["bitfinex","ETHUSD",1726851007186,0.07867765,2553.3,2552.9,3.91702]
["bitfinex","ETHUSD",1726851007398,0.55,2553.4,2552.9,7.83405]
["bitfinex","ETHUSD",1726851007752,0.55,2553.4,2552.9,3.91702]
["bitfinex","ETHUSD",1726851008651,0.55,2553.4,2553.0,3.91683]
["bitfinex","ETHUSD",1726851008959,16.6955,2553.8,2553.3,3.9164]
["bitfinex","ETHUSD",1726851009160,0.53806498,2553.7,2553.3,3.9164]
["bitfinex","ETHUSD",1726851009375,21.59241174,2553.8,2553.3,13.7107]
["bitfinex","ETHUSD",1726851009686,0.53833799,2553.7,2553.3,13.7107]
["bitfinex","ETHUSD",1726851009892,14.22241174,2553.8,2553.3,13.7107]
["bitfinex","ETHUSD",1726851010104,0.53840567,2553.7,2553.3,13.7107]
["bitfinex","ETHUSD",1726851010258,0.55,2553.7,2553.4,3.91627]
["bitfinex","ETHUSD",1726851010688,4.32478333,2554.0,2553.5,3.91619]
["bitfinex","ETHUSD",1726851010893,0.53837047,2553.9,2553.7,3.91588]
["bitfinex","ETHUSD",1726851011199,0.40929333,2554.0,2553.8,9.3443]
["bitfinex","ETHUSD",1726851011410,0.40929333,2554.0,2553.8,13.26001]
["bitfinex","ETHUSD",1726851011737,9.502,2554.4,2554.1,3.91513]
["bitfinex","ETHUSD",1726851011938,4.87591704,2554.7,2554.3,13.12357]
["bitfinex","ETHUSD",1726851011939,9.5214,2554.7,2554.3,13.12357]
["bitfinex","ETHUSD",1726851012238,0.53871321,2554.6,2554.1,13.12385]
["bitfinex","ETHUSD",1726851012532,19.66123522,2554.7,2554.2,3.91511]
["bitfinex","ETHUSD",1726851012737,0.53864259,2554.6,2554.3,3.91496]
["bitfinex","ETHUSD",1726851012937,19.66125522,2554.7,2554.1,17.039]
["bitfinex","ETHUSD",1726851013312,0.55,2554.6,2554.1,17.039]
["bitfinex","ETHUSD",1726851013510,0.55,2554.2,2553.6,12.2087]
["bitfinex","ETHUSD",1726851013820,0.55,2554.2,2553.7,3.91575]
["bitfinex","ETHUSD",1726851013821,0.55,2554.0,2553.7,3.91575]
["bitfinex","ETHUSD",1726851014000,0.55,2554.0,2553.6,13.12472]
["bitfinex","ETHUSD",1726851014345,0.55,2553.8,2553.5,7.8322]
["bitfinex","ETHUSD",1726851014551,0.55,2553.8,2553.5,3.9161]
["bitfinex","ETHUSD",1726851014706,0.9706898,2553.8,2553.5,3.9161]
["bitfinex","ETHUSD",1726851015032,0.9706898,2553.8,2553.5,7.83221]
["bitfinex","ETHUSD",1726851015418,0.55,2554.0,2553.7,3.91588]
["bitfinex","ETHUSD",1726851015606,9.5214,2554.2,2553.8,3.91568]
["bitfinex","ETHUSD",1726851015607,0.55,2554.1,2553.8,3.91568]
["bitfinex","ETHUSD",1726851015803,0.55,2554.1,2553.7,3.91582]
["bitfinex","ETHUSD",1726851015804,9.8749,2554.1,2553.7,3.91582]
["bitfinex","ETHUSD",1726851016007,0.55,2554.0,2553.8,3.9157]
["bitfinex","ETHUSD",1726851016449,0.55,2554.2,2553.5,3.0]
["bitfinex","ETHUSD",1726851016747,2.3496758,2554.2,2553.8,3.91564]
["bitfinex","ETHUSD",1726851017047,2.3496758,2554.2,2553.8,7.83129]
["bitfinex","ETHUSD",1726851017249,2.3496758,2554.2,2553.8,3.91564]
["bitfinex","ETHUSD",1726851017544,3.22565951,2554.6,2554.2,3.91511]
["bitfinex","ETHUSD",1726851017545,9.8749,2554.5,2554.2,3.91511]
["bitfinex","ETHUSD",1726851017850,17.44649796,2554.5,2554.1,3.91526]
["bitfinex","ETHUSD",1726851018010,13.53179796,2554.5,2554.1,3.91526]
["bitfinex","ETHUSD",1726851018509,17.44645796,2554.5,2554.1,3.91526]
["bitfinex","ETHUSD",1726851018710,2.1360998,2554.4,2554.1,3.91526]
["bitfinex","ETHUSD",1726851018939,0.55,2554.3,2554.1,3.91526]
["bitfinex","ETHUSD",1726851020054,0.55,2554.3,2553.9,3.91549]
["bitfinex","ETHUSD",1726851020207,0.55,2554.3,2554.0,3.91531]
["bitfinex","ETHUSD",1726851020957,10.2221,2554.1,2553.8,3.91571]
["bitfinex","ETHUSD",1726851021126,10.2221,2554.1,2553.6,3.91603]
["bitfinex","ETHUSD",1726851021127,15.9718738,2554.1,2553.6,3.91603]
["bitfinex","ETHUSD",1726851021450,0.55,2553.8,2553.5,3.91611]
["bitfinex","ETHUSD",1726851021637,0.55,2553.6,2553.2,3.91658]
["bitfinex","ETHUSD",1726851021836,0.55,2553.4,2553.2,3.91658]
["bitfinex","ETHUSD",1726851022045,0.55,2553.4,2553.3,3.9165]
["bitfinex","ETHUSD",1726851022247,1.04936745,2553.4,2552.9,13.56591]
["bitfinex","ETHUSD",1726851022559,0.9706898,2553.4,2553.0,3.91695]
["bitfinex","ETHUSD",1726851022759,0.9706898,2553.4,2553.1,3.91677]
["bitfinex","ETHUSD",1726851023126,0.9706898,2553.4,2552.9,9.6489]
["bitfinex","ETHUSD",1726851023332,0.9706898,2553.4,2553.0,3.91682]
["bitfinex","ETHUSD",1726851023547,0.9706898,2553.4,2553.0,7.8337]
["bitfinex","ETHUSD",1726851023856,0.9706898,2553.4,2553.0,3.91682]
["bitfinex","ETHUSD",1726851024057,0.9706898,2553.4,2552.5,6.9548738]
["bitfinex","ETHUSD",1726851024058,9.4633,2553.2,2552.7,3.91741]
["bitfinex","ETHUSD",1726851024255,9.4633,2553.2,2552.6,13.56636]
["bitfinex","ETHUSD",1726851024256,0.55,2553.0,2552.8,3.91724]
["bitfinex","ETHUSD",1726851024556,10.0133,2553.2,2552.8,3.91718]
["bitfinex","ETHUSD",1726851024763,13.92997,2553.2,2552.8,3.91718]
["bitfinex","ETHUSD",1726851025050,11.797933,2553.2,2552.9,3.91709]
["bitfinex","ETHUSD",1726851026119,15.714663,2553.2,2552.7,3.0]
["bitfinex","ETHUSD",1726851026319,15.714663,2553.2,2552.7,6.91729]
["bitfinex","ETHUSD",1726851026656,3.91684,2553.1,2552.6,13.56632]
["bitfinex","ETHUSD",1726851026855,0.55,2552.9,2552.8,3.91726]
["bitfinex","ETHUSD",1726851027010,0.55,2552.9,2552.8,7.83452]
["bitfinex","ETHUSD",1726851027217,0.55,2553.1,2552.9,3.91707]
["bitfinex","ETHUSD",1726851028545,0.55,2553.3,2553.0,3.91696]
["bitfinex","ETHUSD",1726851028930,0.55,2553.3,2553.0,3.9169]
["bitfinex","ETHUSD",1726851029175,13.78444,2553.6,2553.0,3.91688]
["bitfinex","ETHUSD",1726851029467,1.770042,2553.5,2553.3,3.91648]
["bitfinex","ETHUSD",1726851029666,1.770042,2553.5,2553.1,3.91676]
["bitfinex","ETHUSD",1726851029827,4.32487638,2554.0,2553.4,3.91622]
["bitfinex","ETHUSD",1726851030163,3.91589,2553.7,2553.3,3.91642]
["bitfinex","ETHUSD",1726851031561,13.78406,2553.9,2553.4,3.91626]
["bitfinex","ETHUSD",1726851031760,0.55,2553.8,2553.4,3.91626]
["bitfinex","ETHUSD",1726851032267,13.78406,2553.9,2553.5,0.08189935]
["bitfinex","ETHUSD",1726851032485,16.96579889,2553.9,2553.5,0.08189935]
["bitfinex","ETHUSD",1726851033541,16.96579889,2553.9,2553.5,3.99800935]
["bitfinex","ETHUSD",1726851033744,16.96579889,2553.9,2553.6,0.08195507]
["bitfinex","ETHUSD",1726851034293,0.40932638,2554.0,2553.8,7.83146]
["bitfinex","ETHUSD",1726851034571,9.8008,2554.9,2554.4,3.9148]
["bitfinex","ETHUSD",1726851034728,0.53694181,2554.8,2554.6,3.9144]
["bitfinex","ETHUSD",1726851034929,9.8008,2554.9,2554.6,3.91439]
["bitfinex","ETHUSD",1726851035140,10.78088,2554.9,2554.7,0.08089341]
["bitfinex","ETHUSD",1726851035531,10.78088,2554.9,2554.6,3.91449]
["bitfinex","ETHUSD",1726851035870,9.8008,2555.2,2554.7,3.99513341]
["bitfinex","ETHUSD",1726851036227,13.7144,2555.2,2554.7,0.08089341]
["bitfinex","ETHUSD",1726851036573,3.9139,2555.0,2554.7,0.08089341]
["bitfinex","ETHUSD",1726851036871,0.55,2554.9,2554.5,3.91455]
["bitfinex","ETHUSD",1726851037053,0.55,2555.1,2554.8,0.08076408]
["bitfinex","ETHUSD",1726851037228,0.55,2555.1,2554.6,3.9144]
["bitfinex","ETHUSD",1726851037229,1.03508,2555.1,2554.6,3.9144]
["bitfinex","ETHUSD",1726851037430,1.03508,2555.1,2554.9,0.08059627]
["bitfinex","ETHUSD",1726851037633,1.03508,2555.1,2554.7,3.91435]
["bitfinex","ETHUSD",1726851037864,4.94882,2555.1,2555.0,0.08050251]
["bitfinex","ETHUSD",1726851038044,1.03508,2555.1,2554.6,3.9144]
["bitfinex","ETHUSD",1726851038253,13.71442,2555.2,2554.6,3.9144]
["bitfinex","ETHUSD",1726851038254,1.47495,2555.0,2554.7,3.91433]
["bitfinex","ETHUSD",1726851038433,0.55,2554.9,2554.7,3.99510493]
["bitfinex","ETHUSD",1726851038638,0.55,2554.9,2554.7,0.08077493]
["bitfinex","ETHUSD",1726851038944,0.55,2554.9,2554.7,3.99509493]
["bitfinex","ETHUSD",1726851039367,0.55,2554.9,2554.7,0.08077493]
["bitfinex","ETHUSD",1726851039673,0.752495,2554.8,2554.7,0.08077493]
["bitfinex","ETHUSD",1726851040028,0.752495,2554.8,2554.7,3.99512493]
["bitfinex","ETHUSD",1726851041030,0.55,2554.9,2554.8,3.91419]
["bitfinex","ETHUSD",1726851041433,0.55,2554.9,2554.8,0.08067672]
["bitfinex","ETHUSD",1726851041878,0.55,2554.9,2554.8,3.9142]
["bitfinex","ETHUSD",1726851042177,0.55,2554.9,2554.8,3.99465306]
["bitfinex","ETHUSD",1726851045488,0.752495,2554.9,2554.8,0.08045306]
["bitfinex","ETHUSD",1726851045860,0.752495,2554.9,2554.7,3.91433]
["bitfinex","ETHUSD",1726851046062,0.752495,2554.9,2554.8,0.08044714]
["bitfinex","ETHUSD",1726851046448,0.752495,2554.9,2554.7,3.91433]
["bitfinex","ETHUSD",1726851046645,0.752495,2554.9,2554.8,0.08044714]
["bitfinex","ETHUSD",1726851047085,0.752495,2554.9,2554.7,3.91433]
["bitfinex","ETHUSD",1726851047291,0.752495,2554.9,2554.8,0.08044714]
["bitfinex","ETHUSD",1726851049189,0.55,2554.9,2554.8,3.9142]
["bitfinex","ETHUSD",1726851049404,9.5618,2555.4,2554.9,3.91403]
["bitfinex","ETHUSD",1726851049615,9.5618,2555.4,2555.0,3.91381]
["bitfinex","ETHUSD",1726851049777,13.47508,2555.4,2555.0,3.99407257]
["bitfinex","ETHUSD",1726851050100,2.08821838,2555.3,2555.1,3.91373]
["bitfinex","ETHUSD",1726851050407,2.08821838,2555.3,2555.1,3.99389141]
["bitfinex","ETHUSD",1726851050577,9.5618,2555.4,2555.1,3.99389141]
["bitfinex","ETHUSD",1726851050906,9.5618,2555.4,2555.1,3.99380141]
["bitfinex","ETHUSD",1726851050907,0.55,2555.3,2555.1,3.99380141]
["bitfinex","ETHUSD",1726851051702,0.55,2555.3,2555.1,0.08016141]
["bitfinex","ETHUSD",1726851052603,0.55,2555.3,2555.1,7.90762141]
["bitfinex","ETHUSD",1726851052908,0.55,2555.3,2555.1,3.99381141]
["bitfinex","ETHUSD",1726851054374,0.55,2555.4,2555.1,3.99381141]
["bitfinex","ETHUSD",1726851054578,0.55,2555.4,2555.2,3.91344]
["bitfinex","ETHUSD",1726851054915,0.55,2555.4,2555.1,3.99381141]
["bitfinex","ETHUSD",1726851054916,0.55,2555.4,2555.3,0.07988958]
["bitfinex","ETHUSD",1726851055777,0.55,2555.4,2555.1,3.91365]
["bitfinex","ETHUSD",1726851055970,0.55,2555.4,2555.3,0.07988958]
["bitfinex","ETHUSD",1726851056173,0.55,2555.4,2555.1,7.82732]
["bitfinex","ETHUSD",1726851056174,0.55,2555.4,2555.2,0.07998332]
["bitfinex","ETHUSD",1726851056425,0.55,2555.4,2555.3,0.07988958]
["bitfinex","ETHUSD",1726851056780,0.55,2555.4,2555.1,3.91364]
["bitfinex","ETHUSD",1726851057019,0.55,2555.4,2555.3,0.07988958]
["bitfinex","ETHUSD",1726851057328,0.55,2555.4,2555.2,3.99356332]
["bitfinex","ETHUSD",1726851057480,0.55,2555.4,2555.3,0.07988958]
["bitfinex","ETHUSD",1726851057992,1.96428038,2555.4,2554.9,3.91392]
["bitfinex","ETHUSD",1726851058301,9.53263474,2555.4,2554.9,3.91395]
["bitfinex","ETHUSD",1726851058502,9.53263474,2555.4,2555.0,0.08017082]
["bitfinex","ETHUSD",1726851059082,0.0371738,2555.5,2555.0,0.08017082]
["bitfinex","ETHUSD",1726851059428,0.0371738,2555.5,2555.4,3.91328]
["bitfinex","ETHUSD",1726851059931,0.0371738,2555.5,2555.4,3.99055724]
["bitfinex","ETHUSD",1726851060095,0.0371738,2555.5,2555.4,7.90383724]
["bitfinex","ETHUSD",1726851060489,0.0371738,2555.5,2555.4,17.38413724]
["bitfinex","ETHUSD",1726851060727,0.0371738,2555.5,2555.4,13.47085724]
["bitfinex","ETHUSD",1726851060903,0.0371738,2555.5,2555.4,3.99055724]
["bitfinex","ETHUSD",1726851061589,0.0371738,2555.5,2555.4,7.90383724]
["bitfinex","ETHUSD",1726851061886,0.0371738,2555.5,2555.4,3.99055724]
["bitfinex","ETHUSD",1726851062085,0.0371738,2555.5,2555.4,7.90383724]
["bitfinex","ETHUSD",1726851062496,0.0371738,2555.5,2555.4,3.99055724]
["bitfinex","ETHUSD",1726851063325,0.0371738,2555.5,2555.4,7.90383724]
["bitfinex","ETHUSD",1726851064026,0.0371738,2555.5,2555.4,3.99055724]
["bitfinex","ETHUSD",1726851064231,0.0371738,2555.5,2555.4,7.90383724]
["bitfinex","ETHUSD",1726851064425,0.0371738,2555.5,2555.4,8.33221181]
["bitfinex","ETHUSD",1726851064597,0.0371738,2555.5,2555.4,3.99055724]
["bitfinex","ETHUSD",1726851065616,0.0371738,2555.5,2555.4,7.90383724]
["bitfinex","ETHUSD",1726851065830,0.0371738,2555.5,2555.4,3.99055724]
["bitfinex","ETHUSD",1726851066837,0.5871738,2555.5,2555.4,3.99055724]
["bitfinex","ETHUSD",1726851067231,0.5871738,2555.5,2555.4,0.07727724]
["bitfinex","ETHUSD",1726851067531,0.5871738,2555.5,2555.4,3.99055724]
["bitfinex","ETHUSD",1726851068034,0.5871738,2555.5,2555.4,7.90383724]
["bitfinex","ETHUSD",1726851068193,0.0371738,2555.5,2555.4,7.90383724]
["bitfinex","ETHUSD",1726851069696,0.0371738,2555.5,2555.4,31.66907724]
["bitfinex","ETHUSD",1726851069891,0.0371738,2555.5,2555.4,39.32275514]
["bitfinex","ETHUSD",1726851070123,0.0371738,2555.5,2555.4,37.5265422]
["bitfinex","ETHUSD",1726851070415,0.0371738,2555.5,2555.4,24.27050085]
["bitfinex","ETHUSD",1726851072310,0.0371738,2555.5,2555.4,24.95495888]
["bitfinex","ETHUSD",1726851072646,0.0371738,2555.5,2555.4,24.27050085]
["bitfinex","ETHUSD",1726851072800,0.0371738,2555.5,2555.4,24.9548137]
["bitfinex","ETHUSD",1726851073118,0.0371738,2555.5,2555.4,24.95481334]
["bitfinex","ETHUSD",1726851073327,0.0371738,2555.5,2555.4,24.27050085]
["bitfinex","ETHUSD",1726851074107,0.0371738,2555.5,2555.4,42.59400904]
["bitfinex","ETHUSD",1726851074448,0.0371738,2555.5,2555.4,33.41194504]
["bitfinex","ETHUSD",1726851074661,0.0371738,2555.5,2555.4,32.87401904]
["bitfinex","ETHUSD",1726851074949,0.0371738,2555.5,2555.4,29.68855685]
["bitfinex","ETHUSD",1726851075448,0.0371738,2555.5,2555.4,26.27462385]
["bitfinex","ETHUSD",1726851075653,0.0371738,2555.5,2555.4,25.84664024]
["bitfinex","ETHUSD",1726851075856,0.0371738,2555.5,2555.4,26.95852268]
["bitfinex","ETHUSD",1726851076148,0.0371738,2555.5,2555.4,35.57556698]
["bitfinex","ETHUSD",1726851076712,0.0371738,2555.5,2555.4,28.00721262]
["bitfinex","ETHUSD",1726851076912,0.0371738,2555.5,2555.4,24.2701679]
["bitfinex","ETHUSD",1726851077146,10.2961738,2555.5,2555.4,0.5049279]
["bitfinex","ETHUSD",1726851077458,0.55,2555.4,2554.8,0.50614298]
["bitfinex","ETHUSD",1726851077656,10.2961738,2555.5,2555.4,7.82656]
["bitfinex","ETHUSD",1726851077657,0.0371738,2555.5,2555.4,7.82656]
["bitfinex","ETHUSD",1726851077823,0.0371738,2555.5,2555.4,11.73984]
["bitfinex","ETHUSD",1726851078159,0.0371738,2555.5,2555.4,21.2354266]
["bitfinex","ETHUSD",1726851078511,0.0371738,2555.5,2555.4,24.92006961]
["bitfinex","ETHUSD",1726851078950,0.0371738,2555.5,2555.4,25.4191069]
["bitfinex","ETHUSD",1726851079159,0.0371738,2555.5,2555.4,62.13093495]
["bitfinex","ETHUSD",1726851079308,0.0371738,2555.5,2555.4,55.85932495]
["bitfinex","ETHUSD",1726851079515,0.0371738,2555.5,2555.4,55.38372495]
["bitfinex","ETHUSD",1726851079957,0.0371738,2555.5,2555.4,50.9237279]
["bitfinex","ETHUSD",1726851080250,0.0371738,2555.5,2555.4,30.10370961]
["bitfinex","ETHUSD",1726851080779,0.0371738,2555.5,2555.4,21.00678961]
["bitfinex","ETHUSD",1726851081054,0.0371738,2555.5,2555.4,20.3221466]
["bitfinex","ETHUSD",1726851081265,0.0371738,2555.5,2555.4,21.0069573]
["bitfinex","ETHUSD",1726851081429,0.0371738,2555.5,2555.4,20.3221466]
["bitfinex","ETHUSD",1726851081751,0.0371738,2555.5,2555.4,21.00706465]
["bitfinex","ETHUSD",1726851081955,0.0371738,2555.5,2555.4,20.3221466]
["bitfinex","ETHUSD",1726851082168,0.0371738,2555.5,2555.4,27.80554751]
["bitfinex","ETHUSD",1726851082371,0.0371738,2555.5,2555.4,31.95965916]
["bitfinex","ETHUSD",1726851082681,0.0371738,2555.5,2555.4,32.50637621]
["bitfinex","ETHUSD",1726851083334,0.0371738,2555.5,2555.4,36.41965621]
["bitfinex","ETHUSD",1726851083666,0.0371738,2555.5,2555.4,51.28029921]
["bitfinex","ETHUSD",1726851083843,0.0371738,2555.5,2555.4,45.19849721]
["bitfinex","ETHUSD",1726851085072,0.0371738,2555.5,2555.4,49.11177721]
["bitfinex","ETHUSD",1726851085569,0.0371738,2555.5,2555.4,47.99905476]
["bitfinex","ETHUSD",1726851085818,0.0371738,2555.5,2555.4,49.11229234]
["bitfinex","ETHUSD",1726851086972,0.0371738,2555.5,2555.4,40.99722093]
["bitfinex","ETHUSD",1726851087553,0.0371738,2555.5,2555.4,44.91050093]
["bitfinex","ETHUSD",1726851088263,0.0371738,2555.5,2555.4,40.99722093]
["bitfinex","ETHUSD",1726851088479,0.0371738,2555.5,2555.4,44.91050093]
["bitfinex","ETHUSD",1726851088787,0.0371738,2555.5,2555.4,40.99722093]
["bitfinex","ETHUSD",1726851088974,0.0371738,2555.5,2555.4,24.92085264]
["bitfinex","ETHUSD",1726851089181,0.0371738,2555.5,2555.4,12.00447264]
["bitfinex","ETHUSD",1726851089376,0.0371738,2555.5,2555.4,15.91775264]
["bitfinex","ETHUSD",1726851089691,0.0371738,2555.5,2555.4,12.00447264]
["bitfinex","ETHUSD",1726851089859,0.0371738,2555.5,2555.4,15.91775264]
["bitfinex","ETHUSD",1726851090058,0.0371738,2555.5,2555.4,21.28445564]
["bitfinex","ETHUSD",1726851090285,0.0371738,2555.5,2555.4,31.34150998]
["bitfinex","ETHUSD",1726851090486,0.0371738,2555.5,2555.4,35.25478998]
["bitfinex","ETHUSD",1726851090670,0.0371738,2555.5,2555.4,38.90986434]
["bitfinex","ETHUSD",1726851091085,0.0371738,2555.5,2555.4,31.34150998]
["bitfinex","ETHUSD",1726851091301,0.0371738,2555.5,2555.4,34.20903564]
["bitfinex","ETHUSD",1726851091450,0.0371738,2555.5,2555.4,30.29575564]
["bitfinex","ETHUSD",1726851092050,0.0371738,2555.5,2555.4,34.20903564]
["bitfinex","ETHUSD",1726851092257,0.0371738,2555.5,2555.4,34.75575269]
["bitfinex","ETHUSD",1726851092567,0.0371738,2555.5,2555.4,38.91103772]
["bitfinex","ETHUSD",1726851093334,0.0371738,2555.5,2555.4,39.05921657]
["bitfinex","ETHUSD",1726851096481,0.0371738,2555.5,2555.4,37.94480561]
["bitfinex","ETHUSD",1726851096812,0.0371738,2555.5,2555.4,39.0594405]
["bitfinex","ETHUSD",1726851097363,0.0371738,2555.5,2555.4,41.85808561]
["bitfinex","ETHUSD",1726851097570,7.37,2556.1,2556.0,21.21478]
["bitfinex","ETHUSD",1726851097783,0.0371738,2556.3,2556.2,7.8241]
["bitfinex","ETHUSD",1726851098071,0.0371738,2556.3,2556.2,8.31676616]
["bitfinex","ETHUSD",1726851100063,9.6409738,2556.3,2556.2,4.40471616]
["bitfinex","ETHUSD",1726851100268,9.6409738,2556.3,2556.2,3.97595489]
["bitfinex","ETHUSD",1726851100708,10.60507118,2556.3,2556.2,0.06390489]
["bitfinex","ETHUSD",1726851100878,10.60507118,2556.3,2556.2,7.88800489]
["bitfinex","ETHUSD",1726851101084,9.6409738,2556.3,2556.2,7.88800489]
["bitfinex","ETHUSD",1726851101510,9.6409738,2556.3,2556.2,8.31677453]
["bitfinex","ETHUSD",1726851102213,0.0371738,2556.3,2556.2,8.31677453]
["bitfinex","ETHUSD",1726851103611,9.8343738,2556.3,2556.2,0.49267453]
["bitfinex","ETHUSD",1726851103784,9.8343738,2556.3,2556.2,0.06390489]
["bitfinex","ETHUSD",1726851104114,11.57448062,2556.3,2556.2,0.06390489]
["bitfinex","ETHUSD",1726851104410,9.8343738,2556.3,2556.2,3.97595489]
["bitfinex","ETHUSD",1726851104832,9.2843738,2556.3,2556.2,7.88800489]
["bitfinex","ETHUSD",1726851105127,9.8343738,2556.3,2556.2,4.40461456]
["bitfinex","ETHUSD",1726851105328,9.8343738,2556.3,2556.2,3.97595489]
["bitfinex","ETHUSD",1726851105621,9.8343738,2556.3,2556.2,4.4046261]
["bitfinex","ETHUSD",1726851106084,9.8343738,2556.3,2556.2,4.40462103]
["bitfinex","ETHUSD",1726851107315,0.0371738,2556.3,2556.2,7.40462103]
["bitfinex","ETHUSD",1726851107624,0.0371738,2556.3,2556.2,36.07685882]
["bitfinex","ETHUSD",1726851107832,0.0371738,2556.3,2556.2,35.05687782]
["bitfinex","ETHUSD",1726851107995,0.0371738,2556.3,2556.2,38.71195218]
["bitfinex","ETHUSD",1726851110484,0.0371738,2556.3,2556.2,38.96892782]
["bitfinex","ETHUSD",1726851110690,0.0371738,2557.1,2557.0,10.82166]
["bitfinex","ETHUSD",1726851110997,0.0371738,2557.1,2557.0,11.25032614]
["bitfinex","ETHUSD",1726851111191,0.0371738,2557.1,2557.0,11.31123436]
["bitfinex","ETHUSD",1726851112702,0.0371738,2557.1,2557.0,15.22206436]
["bitfinex","ETHUSD",1726851114702,0.0371738,2557.1,2557.0,14.79339822]
["bitfinex","ETHUSD",1726851114946,0.0371738,2557.1,2557.0,15.22094196]
["bitfinex","ETHUSD",1726851115611,0.0371738,2557.1,2557.0,14.79339822]
["bitfinex","ETHUSD",1726851116022,0.0371738,2557.1,2557.0,10.88256822]
["bitfinex","ETHUSD",1726851116357,0.0371738,2557.1,2557.0,14.79339822]
["bitfinex","ETHUSD",1726851116854,0.0371738,2557.1,2557.0,10.88256822]
["bitfinex","ETHUSD",1726851120138,0.0371738,2557.1,2557.0,7.88256822]
["bitfinex","ETHUSD",1726851120341,0.0371738,2557.1,2557.0,0.06090822]
["bitfinex","ETHUSD",1726851120342,9.8009738,2557.1,2557.0,0.06090822]
["bitfinex","ETHUSD",1726851120516,10.78107118,2557.1,2557.0,0.06090822]
["bitfinex","ETHUSD",1726851120708,0.55,2557.0,2556.8,3.91104]
["bitfinex","ETHUSD",1726851120909,0.55,2556.8,2556.0,0.52570396]
["bitfinex","ETHUSD",1726851121119,0.55,2556.8,2555.9,9.7017]
["bitfinex","ETHUSD",1726851121120,4.46153,2556.6,2555.9,13.61412]
["bitfinex","ETHUSD",1726851121410,9.47857765,2556.7,2556.1,3.91218]
["bitfinex","ETHUSD",1726851121411,0.55,2556.4,2556.1,3.91218]
["bitfinex","ETHUSD",1726851121618,0.55,2556.4,2556.2,3.91198]
["bitfinex","ETHUSD",1726851122035,9.3999,2556.5,2556.4,3.91175]
["bitfinex","ETHUSD",1726851122239,9.3999,2556.5,2556.4,7.8235]
["bitfinex","ETHUSD",1726851122613,9.3999,2556.5,2556.4,3.91175]
["bitfinex","ETHUSD",1726851123050,9.3999,2556.5,2556.3,3.91189]
["bitfinex","ETHUSD",1726851123429,9.3999,2556.5,2556.3,3.9119]
["bitfinex","ETHUSD",1726851124157,0.55,2556.4,2556.2,3.91204]
["bitfinex","ETHUSD",1726851125076,0.55,2556.4,2555.9,4.33981419]
["bitfinex","ETHUSD",1726851125077,1.62366765,2556.4,2555.9,4.33979419]
["bitfinex","ETHUSD",1726851125222,0.55,2556.2,2556.0,3.91227]
["bitfinex","ETHUSD",1726851125871,0.55,2556.2,2555.9,3.91237]
["bitfinex","ETHUSD",1726851126044,0.55,2556.2,2556.0,3.96466484]
["bitfinex","ETHUSD",1726851126363,0.55,2556.2,2556.1,7.82442]
["bitfinex","ETHUSD",1726851126863,9.5852,2556.5,2556.3,3.91178]
["bitfinex","ETHUSD",1726851127061,9.5852,2556.5,2556.4,0.05205185]
["bitfinex","ETHUSD",1726851127275,9.5852,2556.7,2556.4,0.05205185]
["bitfinex","ETHUSD",1726851127577,9.5852,2556.7,2556.2,9.0384]
["bitfinex","ETHUSD",1726851127578,9.5852,2556.7,2556.6,3.91135]
["bitfinex","ETHUSD",1726851127735,9.5852,2556.7,2556.5,3.96353651]
["bitfinex","ETHUSD",1726851127935,9.5852,2556.7,2556.6,0.05185286]
["bitfinex","ETHUSD",1726851128887,10.1352,2556.7,2556.6,0.05185286]
["bitfinex","ETHUSD",1726851129562,0.55,2556.7,2556.6,3.96329286]
["bitfinex","ETHUSD",1726851129775,0.55,2556.8,2556.6,3.96329286]
["bitfinex","ETHUSD",1726851130236,0.55,2556.8,2556.6,3.96321286]
["bitfinex","ETHUSD",1726851130996,0.55,2556.8,2556.6,0.05185286]
["bitfinex","ETHUSD",1726851131199,1.920782,2556.8,2556.6,0.05185286]
["bitfinex","ETHUSD",1726851131397,1.99945965,2556.8,2556.6,0.05185286]
["bitfinex","ETHUSD",1726851131604,0.55,2556.5,2556.0,4.33980904]
["bitfinex","ETHUSD",1726851131899,0.55,2556.5,2555.8,0.68410619]
["bitfinex","ETHUSD",1726851131900,0.55,2556.3,2556.1,0.05103602]
["bitfinex","ETHUSD",1726851132087,4.54058765,2556.3,2556.1,0.05103602]
["bitfinex","ETHUSD",1726851132402,6.28942877,2556.3,2555.8,3.91256]
["bitfinex","ETHUSD",1726851132562,6.28942877,2556.3,2556.2,0.05094235]
["bitfinex","ETHUSD",1726851132764,2.37751877,2556.3,2555.8,3.91256]
["bitfinex","ETHUSD",1726851132963,0.55,2556.3,2556.2,0.05094235]
["bitfinex","ETHUSD",1726851133192,0.55,2556.3,2555.8,7.82509]
["bitfinex","ETHUSD",1726851133401,0.55,2556.3,2556.2,0.05094235]
["bitfinex","ETHUSD",1726851133868,14.2052,2556.3,2555.6,4.34039904]
["bitfinex","ETHUSD",1726851134097,14.20552,2556.1,2555.7,0.0497284]
["bitfinex","ETHUSD",1726851134267,0.55,2555.9,2555.7,0.0497284]
["bitfinex","ETHUSD",1726851134469,0.55,2555.7,2555.3,3.91334]
["bitfinex","ETHUSD",1726851134710,9.4101,2555.6,2555.4,0.05008407]
["bitfinex","ETHUSD",1726851134913,0.55,2555.5,2555.4,0.05008407]
["bitfinex","ETHUSD",1726851135276,0.55,2555.5,2555.0,0.42754904]
["bitfinex","ETHUSD",1726851135277,3.9134,2555.4,2555.0,0.42754904]
["bitfinex","ETHUSD",1726851135507,8.37633,2555.5,2555.1,0.0504033]
["bitfinex","ETHUSD",1726851135812,4.46312,2555.5,2555.1,0.0504033]
["bitfinex","ETHUSD",1726851136382,4.46312,2555.5,2555.1,3.9641233]
["bitfinex","ETHUSD",1726851136587,0.55,2555.5,2555.1,0.0504033]
["bitfinex","ETHUSD",1726851136788,9.4101,2555.6,2555.1,0.57610726]
["bitfinex","ETHUSD",1726851137112,9.0515,2555.9,2555.7,3.91278]
["bitfinex","ETHUSD",1726851137298,9.0515,2555.9,2555.3,9.0442]
["bitfinex","ETHUSD",1726851137299,9.0515,2555.9,2555.6,3.9129]
["bitfinex","ETHUSD",1726851137506,3.91199,2556.3,2555.7,3.96114715]
["bitfinex","ETHUSD",1726851137708,11.83817935,2556.5,2556.0,3.91236]
["bitfinex","ETHUSD",1726851137709,7.37,2556.5,2556.0,3.91236]
["bitfinex","ETHUSD",1726851137906,25.58582,2556.6,2556.3,3.91183]
["bitfinex","ETHUSD",1726851137907,21.6743,2556.6,2556.3,3.91183]
["bitfinex","ETHUSD",1726851138089,24.3699302,2556.6,2556.3,3.91183]
["bitfinex","ETHUSD",1726851138461,3.91159,2556.5,2556.4,0.04772138]
["bitfinex","ETHUSD",1726851138919,3.91159,2556.5,2556.0,3.91228]
["bitfinex","ETHUSD",1726851139277,0.55,2556.2,2556.1,0.04800238]
["bitfinex","ETHUSD",1726851139482,0.55,2556.2,2555.9,3.9125]
["bitfinex","ETHUSD",1726851139711,0.55,2556.2,2556.0,0.04809606]
["bitfinex","ETHUSD",1726851140290,3.91228,2556.1,2555.6,3.91296]
["bitfinex","ETHUSD",1726851140601,0.55,2556.0,2555.7,0.04837715]
["bitfinex","ETHUSD",1726851140911,0.55,2556.0,2555.7,3.96118715]
["bitfinex","ETHUSD",1726851141742,0.55,2556.0,2555.7,3.96107715]
["bitfinex","ETHUSD",1726851142277,0.55,2556.0,2555.7,3.96118715]
["bitfinex","ETHUSD",1726851142484,0.55,2556.0,2555.7,7.87399715]
["bitfinex","ETHUSD",1726851142976,0.55,2556.0,2555.8,3.91263]
["bitfinex","ETHUSD",1726851143406,0.55,2556.0,2555.9,0.04818975]
["bitfinex","ETHUSD",1726851143611,0.55,2556.0,2555.9,3.96069975]
["bitfinex","ETHUSD",1726851143832,0.55,2556.0,2555.9,0.04818975]
["bitfinex","ETHUSD",1726851144192,0.55,2556.0,2555.8,3.91259]
["bitfinex","ETHUSD",1726851144391,0.55,2556.0,2555.9,0.04818975]
["bitfinex","ETHUSD",1726851145645,0.55,2556.0,2555.9,3.96069975]
["bitfinex","ETHUSD",1726851145818,0.55,2556.2,2556.1,3.9121]
["bitfinex","ETHUSD",1726851146230,0.55,2556.2,2556.1,3.96014184]
["bitfinex","ETHUSD",1726851146435,7.37,2556.5,2556.3,3.91187]
["bitfinex","ETHUSD",1726851146748,11.28166,2556.5,2556.4,0.04776084]
["bitfinex","ETHUSD",1726851146946,11.047499,2556.5,2556.4,0.04776084]
["bitfinex","ETHUSD",1726851147146,11.047499,2556.5,2556.1,6.91217]
["bitfinex","ETHUSD",1726851147345,11.047499,2556.5,2556.3,3.91177]
["bitfinex","ETHUSD",1726851147346,7.37,2556.5,2556.3,3.91177]
["bitfinex","ETHUSD",1726851147753,7.37,2556.5,2556.4,0.04767459]
["bitfinex","ETHUSD",1726851148549,3.91175,2556.4,2556.1,3.0]
["bitfinex","ETHUSD",1726851148750,3.91175,2556.4,2556.0,3.91234]
["bitfinex","ETHUSD",1726851148751,0.55,2556.3,2556.0,3.0]
["bitfinex","ETHUSD",1726851148931,0.55,2556.3,2556.2,0.04786191]
["bitfinex","ETHUSD",1726851149262,1.11361528,2556.3,2556.1,0.04792782]
["bitfinex","ETHUSD",1726851149476,0.55,2556.3,2556.2,0.04783415]
["bitfinex","ETHUSD",1726851150193,0.55,2556.3,2556.0,6.91231]
["bitfinex","ETHUSD",1726851150343,0.55,2556.3,2556.2,0.04783415]
["bitfinex","ETHUSD",1726851150667,0.55,2556.3,2556.2,3.91205]
["bitfinex","ETHUSD",1726851150835,0.55,2556.3,2556.2,3.95988415]
["bitfinex","ETHUSD",1726851151222,0.55,2556.3,2556.2,7.87193415]
["bitfinex","ETHUSD",1726851151432,9.7005,2556.7,2556.4,3.91163]
["bitfinex","ETHUSD",1726851151629,9.7005,2556.7,2556.5,3.91148]
["bitfinex","ETHUSD",1726851151832,0.0371738,2557.1,2556.8,3.911]
["bitfinex","ETHUSD",1726851152169,0.0371738,2557.1,2557.0,3.91083]
["bitfinex","ETHUSD",1726851152461,0.0371738,2557.1,2556.9,6.95741512]
["bitfinex","ETHUSD",1726851152622,0.0371738,2557.1,2557.0,0.0464115]
["bitfinex","ETHUSD",1726851153024,0.0371738,2557.1,2556.8,6.91102]
["bitfinex","ETHUSD",1726851153241,9.4194738,2557.1,2557.0,0.04635889]
["bitfinex","ETHUSD",1726851153429,9.4194738,2557.1,2556.9,3.95734251]
["bitfinex","ETHUSD",1726851153631,9.4194738,2557.1,2557.0,0.04635889]
["bitfinex","ETHUSD",1726851153939,9.9694738,2557.1,2557.0,0.04635889]
["bitfinex","ETHUSD",1726851154338,0.0371738,2557.1,2557.0,7.86801889]
["bitfinex","ETHUSD",1726851154752,0.0371738,2557.1,2557.0,10.86801889]
["bitfinex","ETHUSD",1726851155823,0.0371738,2557.1,2557.0,6.95718889]
["bitfinex","ETHUSD",1726851156628,0.0371738,2557.1,2557.0,10.86801889]
["bitfinex","ETHUSD",1726851156834,0.5871738,2557.1,2557.0,6.95718889]
["bitfinex","ETHUSD",1726851157064,0.5871738,2557.1,2557.0,3.95718889]
["bitfinex","ETHUSD",1726851158974,0.5871738,2557.1,2557.0,0.04635889]
["bitfinex","ETHUSD",1726851159287,0.5871738,2557.1,2557.0,3.95718889]
["bitfinex","ETHUSD",1726851160174,0.5871738,2557.1,2557.0,0.04635889]
["bitfinex","ETHUSD",1726851160470,0.5871738,2557.1,2557.0,3.95718889]
["bitfinex","ETHUSD",1726851162227,9.41118118,2557.1,2557.0,0.04635889]
["bitfinex","ETHUSD",1726851162420,19.39418118,2557.1,2557.0,0.04635889]
["bitfinex","ETHUSD",1726851162624,0.55,2556.9,2556.5,3.91157]
["bitfinex","ETHUSD",1726851162793,0.55,2556.9,2556.6,3.9114]
["bitfinex","ETHUSD",1726851163120,0.55,2557.0,2556.7,3.91121]
["bitfinex","ETHUSD",1726851163332,0.55,2557.0,2556.6,3.95794346]
["bitfinex","ETHUSD",1726851163333,0.55,2557.0,2556.8,3.95747619]
["bitfinex","ETHUSD",1726851163484,0.55,2557.0,2556.8,3.95740619]
["bitfinex","ETHUSD",1726851164839,0.55,2557.0,2556.8,0.04635619]
["bitfinex","ETHUSD",1726851165222,0.55,2557.0,2556.8,3.91111]
["bitfinex","ETHUSD",1726851165534,0.55,2557.0,2556.9,3.95725864]
["bitfinex","ETHUSD",1726851169095,0.55,2557.0,2556.9,0.04627864]
["bitfinex","ETHUSD",1726851169324,0.55,2557.0,2556.9,3.95725864]
["bitfinex","ETHUSD",1726851169544,0.55,2557.0,2556.9,0.04627864]
["bitfinex","ETHUSD",1726851169739,0.55,2557.0,2556.9,3.95725864]
["bitfinex","ETHUSD",1726851169906,0.55,2557.0,2556.9,3.91098]
["bitfinex","ETHUSD",1726851170104,0.55,2557.0,2556.9,3.95725718]
["bitfinex","ETHUSD",1726851171851,0.55,2557.0,2556.9,0.04627718]
["bitfinex","ETHUSD",1726851172426,10.4884,2557.0,2556.9,0.04627718]
["bitfinex","ETHUSD",1726851173241,23.79309611,2557.0,2556.9,0.04627718]
["bitfinex","ETHUSD",1726851173556,0.55,2556.7,2556.3,3.9118]
["bitfinex","ETHUSD",1726851173719,0.55,2556.7,2556.4,3.91167]
["bitfinex","ETHUSD",1726851173923,0.55,2556.7,2556.5,0.04534175]
["bitfinex","ETHUSD",1726851175062,4.46137,2556.7,2556.5,0.04534175]
["bitfinex","ETHUSD",1726851175243,0.55,2556.7,2556.5,0.04534175]
["bitfinex","ETHUSD",1726851175442,0.55,2556.7,2556.4,3.91175]
["bitfinex","ETHUSD",1726851175670,0.55,2556.7,2556.6,0.04524811]
["bitfinex","ETHUSD",1726851175871,0.55,2556.7,2556.5,0.04534175]
["bitfinex","ETHUSD",1726851176102,0.55,2556.7,2556.6,0.04524811]
["bitfinex","ETHUSD",1726851176456,0.55,2556.8,2556.4,3.91175]
["bitfinex","ETHUSD",1726851176765,0.55,2556.7,2556.5,0.04534175]
["bitfinex","ETHUSD",1726851177543,4.461,2556.9,2556.5,3.95693175]
["bitfinex","ETHUSD",1726851177878,4.461,2556.9,2556.5,0.04534175]
["bitfinex","ETHUSD",1726851178027,4.461,2556.9,2556.5,3.95685175]
["bitfinex","ETHUSD",1726851178462,0.55,2556.9,2556.5,0.04534175]
["bitfinex","ETHUSD",1726851178771,0.55,2556.9,2556.5,9.0779]
["bitfinex","ETHUSD",1726851178943,0.55,2556.9,2556.7,3.91122]
["bitfinex","ETHUSD",1726851179363,0.55,2556.9,2556.8,0.04508129]
["bitfinex","ETHUSD",1726851179882,0.55,2556.9,2556.8,3.91113]
["bitfinex","ETHUSD",1726851180048,0.55,2557.0,2556.9,3.91098]
["bitfinex","ETHUSD",1726851180433,0.55,2557.0,2556.9,3.95592385]
["bitfinex","ETHUSD",1726851181134,0.55,2557.0,2556.9,7.86690385]
["bitfinex","ETHUSD",1726851181551,0.0371738,2557.1,2557.0,7.82166]
["bitfinex","ETHUSD",1726851181767,0.0371738,2557.1,2557.0,20.05456]
["bitfinex","ETHUSD",1726851181946,0.0371738,2557.1,2557.0,20.09938832]
["bitfinex","ETHUSD",1726851184835,0.0371738,2557.1,2557.0,25.08263933]
["bitfinex","ETHUSD",1726851185036,0.0371738,2557.1,2557.0,40.02216533]
["bitfinex","ETHUSD",1726851185371,0.0371738,2557.1,2557.0,40.70795081]
["bitfinex","ETHUSD",1726851187689,0.0371738,2557.1,2557.0,44.61878081]
["bitfinex","ETHUSD",1726851188013,0.0371738,2557.1,2557.0,48.52877232]
["bitfinex","ETHUSD",1726851189192,7.37,2557.7,2557.6,15.65223]
["bitfinex","ETHUSD",1726851189405,0.0371738,2557.8,2557.6,15.65223]
["bitfinex","ETHUSD",1726851189406,0.0371738,2557.8,2557.7,10.81952]
["bitfinex","ETHUSD",1726851189768,0.0371738,2557.8,2557.7,10.86346106]
["bitfinex","ETHUSD",1726851190863,0.0371738,2557.8,2557.7,14.77322106]
["bitfinex","ETHUSD",1726851191892,0.0371738,2557.8,2557.7,78.15943675]
["bitfinex","ETHUSD",1726851192400,0.0371738,2557.8,2557.7,69.55790975]
["bitfinex","ETHUSD",1726851193074,0.0371738,2557.8,2557.7,55.73245202]
["bitfinex","ETHUSD",1726851193374,0.0371738,2557.8,2557.7,60.1351588]
["bitfinex","ETHUSD",1726851193596,7.37,2558.3,2558.2,17.21498]
["bitfinex","ETHUSD",1726851193874,0.5871738,2558.6,2558.5,7.81708]
["bitfinex","ETHUSD",1726851194074,0.5871738,2558.6,2558.5,7.86011665]
["bitfinex","ETHUSD",1726851194075,0.0371738,2558.6,2558.5,7.86011665]
["bitfinex","ETHUSD",1726851194763,0.0371738,2558.6,2558.5,3.95157665]
["bitfinex","ETHUSD",1726851195288,0.5871738,2558.6,2558.5,0.04303665]
["bitfinex","ETHUSD",1726851195788,0.55,2558.5,2558.4,3.90861]
["bitfinex","ETHUSD",1726851196462,0.55,2558.5,2558.4,7.8173]
["bitfinex","ETHUSD",1726851197194,0.55,2558.5,2558.4,3.90861]
["bitfinex","ETHUSD",1726851197363,9.9668,2558.4,2558.3,3.0]
["bitfinex","ETHUSD",1726851200899,0.55,2558.3,2558.2,3.90889]
["bitfinex","ETHUSD",1726851201223,0.55,2558.3,2557.4,3.9101]
["bitfinex","ETHUSD",1726851201224,0.55,2558.1,2557.4,3.9101]
["bitfinex","ETHUSD",1726851201388,0.55,2557.7,2557.5,3.91003]
["bitfinex","ETHUSD",1726851201890,0.55,2557.7,2557.6,3.90991]
["bitfinex","ETHUSD",1726851203316,0.55,2557.9,2557.6,3.90991]
["bitfinex","ETHUSD",1726851203707,0.55,2557.9,2557.6,3.90983]
["bitfinex","ETHUSD",1726851204018,0.55,2557.9,2557.6,7.81965]
["bitfinex","ETHUSD",1726851204579,0.55,2557.9,2557.7,3.90974]
["bitfinex","ETHUSD",1726851204782,0.55,2557.9,2557.6,3.90982]
["bitfinex","ETHUSD",1726851205421,0.55,2557.9,2557.6,7.81964]
["bitfinex","ETHUSD",1726851206503,0.55,2557.9,2557.3,3.0]
["bitfinex","ETHUSD",1726851206504,13.99757,2557.7,2557.3,3.0]
["bitfinex","ETHUSD",1726851206721,9.4584,2557.4,2557.1,3.91065]
["bitfinex","ETHUSD",1726851207016,0.55,2557.3,2557.1,3.91059]
["bitfinex","ETHUSD",1726851207343,0.55,2557.3,2557.2,3.91052]
["bitfinex","ETHUSD",1726851207617,9.4584,2557.7,2557.4,3.91019]
["bitfinex","ETHUSD",1726851207783,0.55,2557.6,2557.4,3.91019]
["bitfinex","ETHUSD",1726851208390,0.55,2557.6,2557.4,3.91015]
["bitfinex","ETHUSD",1726851208591,0.55,2557.6,2557.5,3.91006]
["bitfinex","ETHUSD",1726851209320,0.55,2557.6,2557.4,3.91013]
["bitfinex","ETHUSD",1726851209505,0.55,2557.6,2557.5,3.91006]
["bitfinex","ETHUSD",1726851209686,17.0613,2557.9,2557.5,3.91006]
["bitfinex","ETHUSD",1726851209895,17.0613,2557.9,2557.8,3.9096]
["bitfinex","ETHUSD",1726851210079,8.55752711,2558.4,2557.9,3.90937]
["bitfinex","ETHUSD",1726851210080,9.6913,2558.2,2557.9,3.90937]
["bitfinex","ETHUSD",1726851210405,11.15134874,2558.2,2557.9,7.81876]
["bitfinex","ETHUSD",1726851210589,11.15134874,2558.2,2557.9,3.90937]
["bitfinex","ETHUSD",1726851210793,9.6913,2558.2,2558.1,3.90915]
["bitfinex","ETHUSD",1726851210992,9.6913,2558.2,2558.0,3.9491278]
["bitfinex","ETHUSD",1726851211296,9.6913,2558.2,2558.1,0.03975427]
["bitfinex","ETHUSD",1726851211510,10.2413,2558.2,2558.1,0.03975427]
["bitfinex","ETHUSD",1726851213481,10.2413,2558.2,2558.1,3.94890427]
["bitfinex","ETHUSD",1726851214323,10.2413,2558.2,2558.1,0.03975427]
["bitfinex","ETHUSD",1726851214921,10.2413,2558.2,2558.1,3.94890427]
["bitfinex","ETHUSD",1726851215433,0.55,2558.2,2558.1,10.85805427]
["bitfinex","ETHUSD",1726851215581,3.68550353,2558.6,2558.2,3.90888]
["bitfinex","ETHUSD",1726851215582,0.55,2558.4,2558.2,3.90888]
["bitfinex","ETHUSD",1726851216124,0.55,2558.4,2558.3,0.03956722]
["bitfinex","ETHUSD",1726851217285,0.55,2558.4,2558.2,3.90896]
["bitfinex","ETHUSD",1726851217493,0.55,2558.4,2558.3,0.03956722]
["bitfinex","ETHUSD",1726851218706,2.41879603,2558.4,2558.3,0.03956722]
["bitfinex","ETHUSD",1726851218888,2.41879603,2558.4,2557.4,3.91012]
["bitfinex","ETHUSD",1726851218889,0.55,2558.2,2557.9,3.0]
["bitfinex","ETHUSD",1726851219386,17.6197,2558.3,2557.4,3.91012]
["bitfinex","ETHUSD",1726851219387,0.55,2557.7,2557.4,3.91012]
["bitfinex","ETHUSD",1726851219594,0.55,2557.5,2557.3,3.91036]
["bitfinex","ETHUSD",1726851219794,0.55,2557.5,2557.4,3.91022]
["bitfinex","ETHUSD",1726851220331,0.55,2557.5,2557.0,9.773]
["bitfinex","ETHUSD",1726851220530,0.55,2557.5,2557.0,10.29870396]
["bitfinex","ETHUSD",1726851220897,0.55,2557.5,2557.4,3.91022]
["bitfinex","ETHUSD",1726851221091,0.55,2557.5,2557.4,7.82044]
["bitfinex","ETHUSD",1726851221293,7.37,2557.9,2557.6,3.90991]
["bitfinex","ETHUSD",1726851221497,0.55,2558.0,2557.6,3.90991]
["bitfinex","ETHUSD",1726851221740,0.55,2558.0,2557.8,3.90959]
["bitfinex","ETHUSD",1726851222089,0.55,2558.0,2557.7,3.90972]
["bitfinex","ETHUSD",1726851222339,0.55,2558.0,2557.8,3.90959]
["bitfinex","ETHUSD",1726851222491,0.55,2558.0,2557.7,3.90974]
["bitfinex","ETHUSD",1726851222693,0.55,2558.0,2557.6,7.81973]
["bitfinex","ETHUSD",1726851222907,6.3729257,2558.0,2557.6,3.9099]
["bitfinex","ETHUSD",1726851223209,2.72459597,2558.0,2557.6,3.9099]
["bitfinex","ETHUSD",1726851223526,0.55,2558.0,2557.6,3.9099]
["bitfinex","ETHUSD",1726851223836,0.55,2558.0,2557.7,3.90975]
["bitfinex","ETHUSD",1726851224406,0.55,2558.0,2557.8,3.9096]
["bitfinex","ETHUSD",1726851224942,0.55,2558.0,2557.9,3.90945]
["bitfinex","ETHUSD",1726851225154,0.55,2558.0,2557.8,3.9096]
["bitfinex","ETHUSD",1726851225155,0.55,2558.0,2557.8,7.81912]
["bitfinex","ETHUSD",1726851225457,0.55,2558.0,2557.8,3.90951]
["bitfinex","ETHUSD",1726851225802,0.55,2558.0,2557.8,7.81904]
["bitfinex","ETHUSD",1726851226003,0.55,2558.0,2557.8,7.81903]
["bitfinex","ETHUSD",1726851228016,0.55,2558.0,2557.8,7.81905]
["bitfinex","ETHUSD",1726851228222,0.55,2558.0,2557.8,3.90951]
["bitfinex","ETHUSD",1726851228919,0.55,2558.0,2557.7,3.90974]
["bitfinex","ETHUSD",1726851229553,0.55,2558.0,2557.5,3.0]
["bitfinex","ETHUSD",1726851229554,1.57795,2558.0,2557.6,3.90989]
["bitfinex","ETHUSD",1726851230554,1.57795,2558.0,2556.2,13.69707773]
["bitfinex","ETHUSD",1726851230555,3.64832973,2557.8,2556.8,0.95490785]
["bitfinex","ETHUSD",1726851230861,0.55,2557.4,2557.1,3.91065]
["bitfinex","ETHUSD",1726851231005,16.87955973,2557.5,2557.1,3.91068]
["bitfinex","ETHUSD",1726851231006,0.55,2557.2,2557.1,3.91068]
["bitfinex","ETHUSD",1726851231450,0.55,2557.4,2557.1,3.91068]
["bitfinex","ETHUSD",1726851231740,0.55,2557.4,2557.0,7.82166]
["bitfinex","ETHUSD",1726851232321,0.55,2557.4,2557.1,3.0]
["bitfinex","ETHUSD",1726851233047,0.55,2557.4,2557.1,6.91058]
["bitfinex","ETHUSD",1726851233269,0.55,2557.4,2557.1,3.0]
["bitfinex","ETHUSD",1726851233907,0.55,2557.4,2557.1,3.42838353]
["bitfinex","ETHUSD",1726851234249,6.229372,2557.4,2557.0,3.91072]
["bitfinex","ETHUSD",1726851234944,0.55,2557.4,2557.0,4.33903944]
["bitfinex","ETHUSD",1726851235131,0.55,2557.4,2557.1,3.91063]
["bitfinex","ETHUSD",1726851235652,0.55,2557.4,2557.0,3.91083]
["bitfinex","ETHUSD",1726851237790,0.55,2557.4,2556.9,3.91096]
["bitfinex","ETHUSD",1726851237947,4.4603,2557.4,2556.9,4.33916597]
["bitfinex","ETHUSD",1726851238285,4.4603,2557.4,2556.9,7.82192]
["bitfinex","ETHUSD",1726851239562,5.03643467,2557.4,2556.9,3.91096]
["bitfinex","ETHUSD",1726851239767,0.55,2557.0,2556.9,3.91096]
["bitfinex","ETHUSD",1726851239990,0.55,2557.0,2556.8,3.91112]
["bitfinex","ETHUSD",1726851240179,0.55,2557.0,2556.7,3.91119]
["bitfinex","ETHUSD",1726851241097,0.55,2557.0,2556.6,7.33947353]
["bitfinex","ETHUSD",1726851241250,0.55,2557.0,2556.6,6.91143]
["bitfinex","ETHUSD",1726851241451,0.55,2557.0,2556.7,3.91122]
["bitfinex","ETHUSD",1726851241764,0.55,2557.0,2556.8,3.91106]
["bitfinex","ETHUSD",1726851242561,0.55,2557.0,2556.7,3.91119]
["bitfinex","ETHUSD",1726851242890,0.55,2557.0,2556.7,3.91126]
["bitfinex","ETHUSD",1726851243192,0.55,2557.0,2556.7,3.91127]
["bitfinex","ETHUSD",1726851245933,0.55,2556.6,2556.1,3.9122]
["bitfinex","ETHUSD",1726851246144,4.46151,2556.6,2556.1,7.82425]
["bitfinex","ETHUSD",1726851246428,4.46151,2556.6,2556.2,0.04051678]
["bitfinex","ETHUSD",1726851246802,4.46151,2556.6,2556.2,3.95249678]
["bitfinex","ETHUSD",1726851246998,4.46151,2556.6,2556.2,0.04051678]
["bitfinex","ETHUSD",1726851246999,6.64281997,2556.6,2556.2,0.04051678]
["bitfinex","ETHUSD",1726851247213,0.55,2556.4,2556.2,0.04051678]
["bitfinex","ETHUSD",1726851247416,0.55,2556.4,2556.2,3.04051678]
["bitfinex","ETHUSD",1726851247800,13.88707765,2556.3,2556.2,0.04051678]
["bitfinex","ETHUSD",1726851247998,15.56194074,2556.3,2555.8,3.91266]
["bitfinex","ETHUSD",1726851248207,4.19832973,2556.2,2555.8,3.91266]
["bitfinex","ETHUSD",1726851248543,0.55,2556.0,2555.9,0.04091877]
["bitfinex","ETHUSD",1726851248729,17.45718973,2556.0,2555.9,0.04091877]
["bitfinex","ETHUSD",1726851248931,13.80886,2556.0,2555.5,0.0371738]
["bitfinex","ETHUSD",1726851249147,0.55,2555.8,2555.5,0.0371738]
["bitfinex","ETHUSD",1726851250346,0.55,2555.6,2555.5,0.0371738]
["bitfinex","ETHUSD",1726851251122,0.55,2555.6,2555.5,3.9502938]
["bitfinex","ETHUSD",1726851251356,0.55,2555.8,2555.6,3.91295]
["bitfinex","ETHUSD",1726851251819,0.55,2555.8,2555.6,3.91288]
["bitfinex","ETHUSD",1726851252139,9.3465,2556.2,2555.8,3.91252]
["bitfinex","ETHUSD",1726851252340,9.3465,2556.2,2555.9,3.91242]
["bitfinex","ETHUSD",1726851252502,9.3465,2556.2,2555.9,3.91241]
["bitfinex","ETHUSD",1726851252706,9.3465,2556.2,2555.7,3.9127]
["bitfinex","ETHUSD",1726851252903,9.3465,2556.2,2555.8,3.91265]
["bitfinex","ETHUSD",1726851253137,11.03718197,2556.2,2555.8,3.91265]
["bitfinex","ETHUSD",1726851253541,11.03718197,2556.2,2555.6,3.91295]
["bitfinex","ETHUSD",1726851253542,0.55,2556.1,2555.7,3.91273]
["bitfinex","ETHUSD",1726851254630,0.55,2556.1,2556.0,3.91236]
["bitfinex","ETHUSD",1726851255259,0.55,2556.1,2555.9,3.91251]
["bitfinex","ETHUSD",1726851255421,9.3465,2556.0,2555.7,3.0]
["bitfinex","ETHUSD",1726851255617,0.62867765,2555.9,2555.5,3.9502738]
["bitfinex","ETHUSD",1726851255831,0.55,2555.7,2555.5,0.0371738]
["bitfinex","ETHUSD",1726851256151,0.62867765,2555.7,2555.5,0.0371738]
["bitfinex","ETHUSD",1726851256647,0.55,2555.7,2555.5,0.0371738]
["bitfinex","ETHUSD",1726851257233,0.55,2555.7,2555.6,3.91297]
["bitfinex","ETHUSD",1726851257422,0.55,2555.7,2555.5,0.0371738]
["bitfinex","ETHUSD",1726851257966,1.53965,2555.7,2555.5,0.0371738]
["bitfinex","ETHUSD",1726851258522,6.0688,2555.6,2555.5,0.0371738]
["bitfinex","ETHUSD",1726851258782,6.14747765,2555.6,2555.5,0.0371738]
["bitfinex","ETHUSD",1726851259639,10.06044765,2555.6,2555.5,0.0371738]
["bitfinex","ETHUSD",1726851259835,6.0688,2555.6,2555.5,0.0371738]
["bitfinex","ETHUSD",1726851261123,6.0688,2555.6,2555.5,0.07776271]
["bitfinex","ETHUSD",1726851263352,11.73605197,2555.6,2555.5,0.07776271]
["bitfinex","ETHUSD",1726851263899,7.82308197,2555.6,2555.5,0.07776271]
["bitfinex","ETHUSD",1726851264042,11.73605197,2555.6,2555.5,0.07776271]
["bitfinex","ETHUSD",1726851264866,7.82308197,2555.6,2555.5,0.07776271]
["bitfinex","ETHUSD",1726851265395,6.0688,2555.6,2555.5,0.07776271]
["bitfinex","ETHUSD",1726851265686,9.98177,2555.6,2555.5,0.07776271]
["bitfinex","ETHUSD",1726851267872,17.54306973,2555.6,2555.5,0.07776271]
["bitfinex","ETHUSD",1726851268298,17.54306973,2555.6,2555.5,0.0371738]
["bitfinex","ETHUSD",1726851269399,9.98177,2555.6,2555.5,0.0371738]
["bitfinex","ETHUSD",1726851270281,9.98177,2555.6,2555.5,0.07785061]
["bitfinex","ETHUSD",1726851271157,6.0688,2555.6,2555.5,0.07785061]
["bitfinex","ETHUSD",1726851272772,6.0688,2555.6,2555.5,0.0371738]
["bitfinex","ETHUSD",1726851272986,6.0688,2555.6,2555.5,0.07782755]
["bitfinex","ETHUSD",1726851273156,9.98177,2555.6,2555.5,0.0371738]
["bitfinex","ETHUSD",1726851273359,11.73606397,2555.6,2555.5,0.02290116]
["bitfinex","ETHUSD",1726851273558,7.82309397,2555.6,2555.5,0.02290116]
["bitfinex","ETHUSD",1726851273819,0.55,2555.5,2555.2,7.82698]
["bitfinex","ETHUSD",1726851274953,0.55,2555.5,2555.2,3.91346]
["bitfinex","ETHUSD",1726851275158,2.08842637,2555.5,2555.2,3.91346]
["bitfinex","ETHUSD",1726851275568,2.08842637,2555.5,2555.2,7.82696]
["bitfinex","ETHUSD",1726851276093,0.55,2555.3,2555.0,0.42819837]
["bitfinex","ETHUSD",1726851276312,0.55,2555.3,2554.9,3.91393]
["bitfinex","ETHUSD",1726851277000,0.55,2555.3,2555.0,3.91385]
["bitfinex","ETHUSD",1726851277199,0.55,2555.3,2555.1,3.9137]
["bitfinex","ETHUSD",1726851277373,0.55,2555.5,2555.2,3.91346]
["bitfinex","ETHUSD",1726851277584,1.5836,2555.5,2555.3,3.91341]
["bitfinex","ETHUSD",1726851277787,0.55,2555.5,2555.3,3.91341]
["bitfinex","ETHUSD",1726851277973,0.55,2555.5,2555.4,3.91328]
["bitfinex","ETHUSD",1726851278173,4.46284,2555.7,2555.2,3.91357]
["bitfinex","ETHUSD",1726851278398,4.46284,2555.7,2555.3,4.34204681]
["bitfinex","ETHUSD",1726851278605,4.46284,2555.7,2555.3,3.91335]
["bitfinex","ETHUSD",1726851278925,0.55,2555.7,2555.3,7.82672]
["bitfinex","ETHUSD",1726851279118,0.55,2555.7,2555.3,3.91335]
["bitfinex","ETHUSD",1726851279476,9.9101197,2555.7,2555.2,3.91357]
["bitfinex","ETHUSD",1726851279672,0.55,2555.5,2555.2,3.91349]
["bitfinex","ETHUSD",1726851280524,0.55,2555.5,2554.9,3.91393]
["bitfinex","ETHUSD",1726851280525,0.55,2555.3,2554.9,3.91393]
["bitfinex","ETHUSD",1726851280676,0.55,2555.5,2554.8,0.0371738]
["bitfinex","ETHUSD",1726851280677,0.55,2554.9,2554.8,0.0371738]
["bitfinex","ETHUSD",1726851281012,0.62867765,2554.9,2554.8,0.0371738]
["bitfinex","ETHUSD",1726851281222,0.55,2554.9,2554.8,3.9513738]
["bitfinex","ETHUSD",1726851281376,0.55,2555.1,2554.8,3.9513738]
["bitfinex","ETHUSD",1726851281575,0.55,2555.1,2554.8,0.0371738]
["bitfinex","ETHUSD",1726851282172,1.33314951,2555.1,2554.8,0.0371738]
["bitfinex","ETHUSD",1726851284130,0.55,2554.9,2554.8,0.0371738]
["bitfinex","ETHUSD",1726851284575,17.71448738,2554.9,2554.8,0.0371738]
["bitfinex","ETHUSD",1726851284778,17.63580973,2554.9,2554.8,0.0371738]
["bitfinex","ETHUSD",1726851285541,17.63580973,2554.9,2554.0,0.0371738]
["bitfinex","ETHUSD",1726851285542,0.55,2554.2,2554.0,0.0371738]
["bitfinex","ETHUSD",1726851285743,5.9768,2554.2,2554.0,0.0371738]
["bitfinex","ETHUSD",1726851286224,5.9768,2554.2,2554.1,0.04102649]
["bitfinex","ETHUSD",1726851287012,0.55,2554.3,2554.1,3.95629649]
["bitfinex","ETHUSD",1726851287229,0.55,2554.4,2554.1,0.04102649]
["bitfinex","ETHUSD",1726851287904,4.4649,2554.4,2554.1,0.04102649]
["bitfinex","ETHUSD",1726851288112,6.25395997,2554.4,2554.1,0.04102649]
["bitfinex","ETHUSD",1726851288312,2.33905997,2554.4,2554.1,0.04102649]
["bitfinex","ETHUSD",1726851288517,5.5286,2554.8,2554.1,3.95614649]
["bitfinex","ETHUSD",1726851288718,9.4428,2554.8,2554.3,7.8297]
["bitfinex","ETHUSD",1726851289039,3.91464,2554.6,2554.2,0.04411711]
["bitfinex","ETHUSD",1726851289335,3.91464,2554.6,2554.3,0.04086537]
["bitfinex","ETHUSD",1726851289731,3.91464,2554.6,2554.1,3.9152]
["bitfinex","ETHUSD",1726851290047,0.55,2554.5,2554.4,0.04075719]
["bitfinex","ETHUSD",1726851290208,0.55,2554.6,2554.3,3.91495]
["bitfinex","ETHUSD",1726851290405,0.55,2554.6,2554.4,0.04075719]
["bitfinex","ETHUSD",1726851290607,4.69698951,2555.1,2554.4,0.04075719]
["bitfinex","ETHUSD",1726851290944,10.85134192,2555.0,2554.5,3.91456]
["bitfinex","ETHUSD",1726851291152,10.85134192,2555.0,2554.5,3.9583309]
["bitfinex","ETHUSD",1726851291308,10.58576165,2555.0,2554.6,3.91446]
["bitfinex","ETHUSD",1726851291656,14.49966165,2555.0,2554.6,3.91446]
["bitfinex","ETHUSD",1726851291812,14.49966165,2555.0,2554.7,0.047184]
["bitfinex","ETHUSD",1726851292009,0.55,2554.9,2554.7,0.047184]
["bitfinex","ETHUSD",1726851292401,0.55,2554.9,2554.6,3.91446]
["bitfinex","ETHUSD",1726851292842,0.55,2554.9,2554.7,0.047184]
["bitfinex","ETHUSD",1726851293049,0.55,2554.9,2554.6,3.91446]
["bitfinex","ETHUSD",1726851293254,0.55,2554.9,2554.5,3.91463]
["bitfinex","ETHUSD",1726851293545,0.55,2554.9,2554.6,0.04366268]
["bitfinex","ETHUSD",1726851295045,4.46405,2554.9,2554.6,0.04366268]
["bitfinex","ETHUSD",1726851295204,2.44636317,2554.9,2554.6,3.95813268]
["bitfinex","ETHUSD",1726851295407,6.36042317,2554.9,2554.6,0.04366268]
["bitfinex","ETHUSD",1726851295647,2.44636317,2554.9,2554.6,0.04366268]
["bitfinex","ETHUSD",1726851295855,4.46435,2554.7,2554.6,0.04366268]
["bitfinex","ETHUSD",1726851296004,6.3003,2554.7,2554.3,3.91494]
["bitfinex","ETHUSD",1726851296203,0.55,2554.6,2554.3,3.91494]
["bitfinex","ETHUSD",1726851296422,0.55,2554.6,2554.4,0.04076026]
["bitfinex","ETHUSD",1726851298209,0.55,2554.6,2554.4,3.95555026]
["bitfinex","ETHUSD",1726851298509,0.55,2554.6,2554.4,3.95547026]
["bitfinex","ETHUSD",1726851299212,0.55,2554.6,2554.4,0.04076026]
["bitfinex","ETHUSD",1726851299407,5.7503,2554.5,2554.4,0.04076026]
["bitfinex","ETHUSD",1726851299638,10.02730738,2554.5,2554.4,0.04076026]
["bitfinex","ETHUSD",1726851299805,13.86328973,2554.5,2554.4,0.04076026]
["bitfinex","ETHUSD",1726851300005,13.86328973,2554.5,2554.0,0.0371738]
["bitfinex","ETHUSD",1726851300006,4.46488,2554.4,2554.0,3.9525838]
["bitfinex","ETHUSD",1726851300239,0.55,2554.4,2554.0,3.9525838]
["bitfinex","ETHUSD",1726851300458,0.55,2554.2,2554.1,0.04103417]
["bitfinex","ETHUSD",1726851300662,13.94242738,2554.2,2554.1,0.04103417]
["bitfinex","ETHUSD",1726851300934,13.94242738,2554.2,2554.0,0.0371738]
["bitfinex","ETHUSD",1726851300935,14.13084,2554.1,2554.0,0.0371738]
["bitfinex","ETHUSD",1726851301776,10.21557,2554.1,2554.0,0.0371738]
["bitfinex","ETHUSD",1726851302284,0.55,2554.2,2554.0,0.0371738]
["bitfinex","ETHUSD",1726851302442,0.54897518,2554.2,2554.0,0.07840216]
["bitfinex","ETHUSD",1726851306538,12.50223165,2554.9,2554.0,0.07840216]
["bitfinex","ETHUSD",1726851306539,5.4441,2554.5,2554.0,0.07840216]
["bitfinex","ETHUSD",1726851306779,0.07867765,2554.4,2554.0,0.07840216]
["bitfinex","ETHUSD",1726851306954,3.99357765,2554.4,2554.0,0.07840216]
["bitfinex","ETHUSD",1726851307149,5.4441,2554.3,2554.0,3.9525038]
["bitfinex","ETHUSD",1726851307353,5.52277765,2554.3,2554.1,0.0412353]
["bitfinex","ETHUSD",1726851307553,5.52277765,2554.3,2554.0,3.9525038]
["bitfinex","ETHUSD",1726851307950,0.55,2554.2,2554.0,3.9525038]
["bitfinex","ETHUSD",1726851308153,0.55,2554.2,2554.1,3.9565053]
["bitfinex","ETHUSD",1726851308402,5.3654,2554.7,2554.1,0.0412353]
["bitfinex","ETHUSD",1726851308542,0.07867765,2554.6,2554.2,3.915]
["bitfinex","ETHUSD",1726851308742,0.07867765,2554.6,2554.1,3.91514]
["bitfinex","ETHUSD",1726851308743,3.99327765,2554.6,2554.1,3.91514]
["bitfinex","ETHUSD",1726851308950,3.99327765,2554.6,2554.3,0.04103426]
["bitfinex","ETHUSD",1726851309171,3.99327765,2554.6,2554.2,0.04113477]
["bitfinex","ETHUSD",1726851309172,0.07867765,2554.6,2554.2,0.04113477]
["bitfinex","ETHUSD",1726851309490,0.07867765,2554.6,2554.4,0.04093375]
["bitfinex","ETHUSD",1726851309654,1.93464869,2554.6,2554.3,0.04103426]
["bitfinex","ETHUSD",1726851309873,0.55,2554.5,2554.3,3.91492]
["bitfinex","ETHUSD",1726851310080,0.55,2554.6,2554.4,0.04093375]
["bitfinex","ETHUSD",1726851310389,0.62867765,2554.6,2554.4,0.04093375]
["bitfinex","ETHUSD",1726851310693,0.62867765,2554.6,2554.5,0.04083325]
["bitfinex","ETHUSD",1726851311045,0.55,2554.6,2554.2,3.91499]
["bitfinex","ETHUSD",1726851311246,0.55,2554.6,2554.3,0.04103426]
["bitfinex","ETHUSD",1726851311492,0.55,2554.6,2554.2,3.91499]
["bitfinex","ETHUSD",1726851311986,0.55,2554.6,2554.3,3.95596426]
["bitfinex","ETHUSD",1726851312495,0.55,2554.6,2554.3,0.04103426]
["bitfinex","ETHUSD",1726851312692,3.91481,2554.4,2554.3,0.04103426]
["bitfinex","ETHUSD",1726851312858,4.6535,2554.4,2554.3,0.04103426]
["bitfinex","ETHUSD",1726851313191,0.55,2554.3,2554.0,3.9525638]
["bitfinex","ETHUSD",1726851313699,0.55,2554.3,2554.1,3.91527]
["bitfinex","ETHUSD",1726851313861,0.55,2554.3,2554.2,7.83024]
["bitfinex","ETHUSD",1726851314057,0.55,2554.3,2554.2,3.91512]
["bitfinex","ETHUSD",1726851314791,0.55,2554.3,2554.2,7.83024]
["bitfinex","ETHUSD",1726851314994,7.37,2554.9,2554.0,0.0371738]
["bitfinex","ETHUSD",1726851315194,1.128398,2554.8,2554.4,3.91473]
["bitfinex","ETHUSD",1726851315557,1.128398,2554.8,2554.6,3.91438]
["bitfinex","ETHUSD",1726851315758,3.91398,2555.0,2554.5,3.91465]
["bitfinex","ETHUSD",1726851316002,7.82802,2555.0,2554.5,3.91465]
["bitfinex","ETHUSD",1726851316294,3.91398,2555.0,2554.5,7.8293]
["bitfinex","ETHUSD",1726851316453,3.91398,2555.0,2554.5,3.91465]
["bitfinex","ETHUSD",1726851316859,0.55,2554.9,2554.5,3.91465]
["bitfinex","ETHUSD",1726851317084,0.55,2554.7,2554.5,3.91459]
["bitfinex","ETHUSD",1726851317398,0.55,2554.9,2554.6,3.9145]
["bitfinex","ETHUSD",1726851318462,0.55,2554.9,2554.5,3.91457]
["bitfinex","ETHUSD",1726851318699,4.19832973,2554.9,2554.2,3.9151]
["bitfinex","ETHUSD",1726851319004,0.55,2554.6,2554.2,3.91503]
["bitfinex","ETHUSD",1726851319211,11.63417973,2554.7,2554.2,3.91503]
["bitfinex","ETHUSD",1726851319212,0.55,2554.4,2554.2,3.91503]
["bitfinex","ETHUSD",1726851319362,0.55,2554.2,2554.1,3.91527]
["bitfinex","ETHUSD",1726851321158,0.55,2554.4,2554.2,3.91502]
["bitfinex","ETHUSD",1726851321461,11.6307,2554.8,2554.4,3.91481]
["bitfinex","ETHUSD",1726851321673,4.2607,2554.8,2554.5,3.91455]
["bitfinex","ETHUSD",1726851321874,4.2607,2554.8,2554.6,3.9580939]
["bitfinex","ETHUSD",1726851322075,4.2607,2555.0,2554.6,3.9581439]
["bitfinex","ETHUSD",1726851322266,0.817446,2554.9,2554.7,3.91434]
["bitfinex","ETHUSD",1726851322467,0.817446,2554.9,2554.8,0.04712228]
["bitfinex","ETHUSD",1726851322698,0.817446,2554.9,2554.7,3.91434]
["bitfinex","ETHUSD",1726851322885,4.2607,2555.0,2554.8,0.04712228]
["bitfinex","ETHUSD",1726851323370,4.2607,2555.0,2554.5,3.91463]
["bitfinex","ETHUSD",1726851323371,4.2607,2555.0,2554.6,3.91447]
["bitfinex","ETHUSD",1726851323867,4.2607,2555.0,2554.7,0.0472395]
["bitfinex","ETHUSD",1726851324103,0.55,2554.9,2554.6,3.91447]
["bitfinex","ETHUSD",1726851324411,1.422446,2554.9,2554.6,3.91447]
["bitfinex","ETHUSD",1726851324605,0.55,2554.9,2554.7,0.0472395]
["bitfinex","ETHUSD",1726851325111,0.55,2554.9,2554.7,3.91434]
["bitfinex","ETHUSD",1726851325611,0.55,2555.0,2554.8,0.04712228]
["bitfinex","ETHUSD",1726851325783,5.0400611,2555.2,2554.8,0.04712228]
["bitfinex","ETHUSD",1726851325973,5.0400611,2555.4,2554.7,3.91429]
["bitfinex","ETHUSD",1726851326174,5.0400611,2555.4,2555.1,7.82718]
["bitfinex","ETHUSD",1726851326386,4.228,2555.4,2555.2,3.91358]
["bitfinex","ETHUSD",1726851327309,0.55,2555.3,2555.2,3.91358]
["bitfinex","ETHUSD",1726851328309,0.55,2555.3,2555.1,3.91359]
["bitfinex","ETHUSD",1726851329308,0.62867765,2555.2,2555.1,3.91359]
["bitfinex","ETHUSD",1726851329517,0.62867765,2555.2,2555.0,3.91385]
["bitfinex","ETHUSD",1726851329719,0.62867765,2555.1,2554.7,3.91428]
["bitfinex","ETHUSD",1726851329885,0.55,2555.1,2554.8,3.91411]
["bitfinex","ETHUSD",1726851331319,0.55,2554.9,2554.6,3.91442]
["bitfinex","ETHUSD",1726851331472,0.55,2554.7,2554.6,3.91442]
["bitfinex","ETHUSD",1726851332705,0.55,2554.9,2554.7,3.91423]
["bitfinex","ETHUSD",1726851333208,0.55,2554.9,2554.8,3.9142]
["bitfinex","ETHUSD",1726851333413,0.55,2554.9,2554.7,3.91432]
["bitfinex","ETHUSD",1726851333975,0.55,2554.9,2554.7,3.91427]
["bitfinex","ETHUSD",1726851334176,0.55,2554.9,2554.7,3.91424]
["bitfinex","ETHUSD",1726851334476,12.2377611,2555.3,2554.7,3.91424]
["bitfinex","ETHUSD",1726851334704,1.73692628,2555.2,2554.7,3.91424]
["bitfinex","ETHUSD",1726851335423,1.73692628,2555.2,2554.9,3.91403]
["bitfinex","ETHUSD",1726851335724,0.55,2555.1,2554.9,3.91403]
["bitfinex","ETHUSD",1726851335932,0.55,2555.1,2554.7,3.91424]
["bitfinex","ETHUSD",1726851335933,0.55,2555.1,2554.8,3.91417]
["bitfinex","ETHUSD",1726851336897,1.73692628,2555.2,2555.0,3.9138]
["bitfinex","ETHUSD",1726851336898,0.55,2555.2,2555.0,3.9138]
["bitfinex","ETHUSD",1726851337206,0.55,2555.2,2555.1,0.04654864]
["bitfinex","ETHUSD",1726851337729,0.55,2555.4,2555.1,3.91374]
["bitfinex","ETHUSD",1726851337927,4.416,2555.5,2555.1,3.91367]
["bitfinex","ETHUSD",1726851338088,12.6143611,2555.7,2555.3,3.91335]
["bitfinex","ETHUSD",1726851338286,2.13935525,2555.6,2555.3,3.91335]
["bitfinex","ETHUSD",1726851338501,5.2443611,2555.7,2555.3,7.82668]
["bitfinex","ETHUSD",1726851338698,4.4323,2555.7,2555.3,3.91333]
["bitfinex","ETHUSD",1726851338903,0.8120611,2555.8,2554.8,3.64832973]
["bitfinex","ETHUSD",1726851339185,0.8120611,2556.0,2555.7,3.91273]
["bitfinex","ETHUSD",1726851339385,5.2404611,2556.1,2555.7,3.91273]
["bitfinex","ETHUSD",1726851339626,1.77407528,2556.0,2555.8,0.04983296]
["bitfinex","ETHUSD",1726851339925,1.77407528,2556.0,2555.7,7.82547]
["bitfinex","ETHUSD",1726851340225,1.77407528,2556.0,2555.7,3.91273]
["bitfinex","ETHUSD",1726851340384,0.55,2555.9,2555.8,0.04979195]
["bitfinex","ETHUSD",1726851340805,0.55,2555.9,2555.7,3.91273]
["bitfinex","ETHUSD",1726851341324,0.55,2555.9,2555.8,0.04979195]
["bitfinex","ETHUSD",1726851341637,1.22524753,2555.9,2555.8,0.04979195]
["bitfinex","ETHUSD",1726851341786,1.22524753,2555.9,2555.5,3.91302]
["bitfinex","ETHUSD",1726851342264,0.55,2555.7,2555.5,3.91302]
["bitfinex","ETHUSD",1726851342523,0.55,2555.7,2555.6,0.04989917]
["bitfinex","ETHUSD",1726851343085,0.55,2555.7,2555.5,3.91302]
["bitfinex","ETHUSD",1726851344003,0.55,2555.7,2555.5,3.91301]
["bitfinex","ETHUSD",1726851344201,0.55,2555.7,2555.6,3.91297]
["bitfinex","ETHUSD",1726851344450,0.55,2555.7,2555.6,3.96287502]
["bitfinex","ETHUSD",1726851346123,0.55,2555.7,2555.6,0.04990502]
["bitfinex","ETHUSD",1726851347284,0.55,2555.7,2555.6,3.96287502]
["bitfinex","ETHUSD",1726851348294,0.55,2555.7,2555.6,0.04990502]
["bitfinex","ETHUSD",1726851348489,1.41267297,2555.7,2555.6,0.04990502]
["bitfinex","ETHUSD",1726851348720,5.32549297,2555.7,2555.3,3.91342]
["bitfinex","ETHUSD",1726851349102,5.32549297,2555.7,2555.4,0.05016063]
["bitfinex","ETHUSD",1726851350005,1.41267297,2555.7,2555.4,0.05016063]
["bitfinex","ETHUSD",1726851350214,5.32550297,2555.7,2555.4,0.05016063]
["bitfinex","ETHUSD",1726851350417,0.55,2555.5,2555.4,0.05016063]
["bitfinex","ETHUSD",1726851352145,14.49744738,2555.5,2555.4,0.05016063]
["bitfinex","ETHUSD",1726851352454,14.41876973,2555.5,2555.4,0.05016063]
["bitfinex","ETHUSD",1726851352635,2.9442,2555.1,2554.8,3.91418]
["bitfinex","ETHUSD",1726851356899,2.9442,2555.1,2554.7,3.91434]
["bitfinex","ETHUSD",1726851357075,3.99481197,2555.1,2554.8,0.04670875]
["bitfinex","ETHUSD",1726851357271,0.55,2554.9,2554.8,0.04670875]
["bitfinex","ETHUSD",1726851357472,0.62867765,2554.9,2554.6,3.91449]
["bitfinex","ETHUSD",1726851357671,3.91389,2555.0,2554.6,3.91449]
["bitfinex","ETHUSD",1726851357672,0.55,2555.0,2554.6,3.9144]
["bitfinex","ETHUSD",1726851357872,0.55,2555.0,2554.7,0.04682597]
["bitfinex","ETHUSD",1726851358085,0.55,2555.0,2554.6,3.9145]
["bitfinex","ETHUSD",1726851358086,4.46391,2555.0,2554.6,3.9145]
["bitfinex","ETHUSD",1726851358286,1.235811,2555.0,2554.7,3.91434]
["bitfinex","ETHUSD",1726851358486,1.235811,2555.0,2554.7,3.96127157]
["bitfinex","ETHUSD",1726851359012,0.55,2555.0,2554.7,3.96127157]
["bitfinex","ETHUSD",1726851359360,0.55,2555.0,2554.7,0.04693157]
["bitfinex","ETHUSD",1726851360885,0.55,2555.0,2554.7,3.91434]
["bitfinex","ETHUSD",1726851361107,0.55,2555.0,2554.7,3.91427]
["bitfinex","ETHUSD",1726851361398,0.55,2555.0,2554.8,0.04681435]
["bitfinex","ETHUSD",1726851361778,4.4639,2555.0,2554.5,7.82914]
["bitfinex","ETHUSD",1726851362102,1.627155,2555.0,2554.7,3.91434]
["bitfinex","ETHUSD",1726851362303,0.55,2555.0,2554.8,0.04681435]
["bitfinex","ETHUSD",1726851362459,0.55,2555.0,2554.7,3.91434]
["bitfinex","ETHUSD",1726851362664,0.55,2555.0,2554.8,0.04681435]
["bitfinex","ETHUSD",1726851362901,0.55,2555.0,2554.7,3.91434]
["bitfinex","ETHUSD",1726851363303,0.55,2555.0,2554.8,0.04681435]
["bitfinex","ETHUSD",1726851363610,0.55,2555.0,2554.7,3.91434]
["bitfinex","ETHUSD",1726851363807,0.55,2555.0,2554.9,0.04669714]
["bitfinex","ETHUSD",1726851363978,0.55,2555.0,2554.8,0.04681435]
["bitfinex","ETHUSD",1726851364415,3.91437,2554.7,2554.1,3.91517]
["bitfinex","ETHUSD",1726851364616,0.55,2554.6,2554.3,3.91489]
["bitfinex","ETHUSD",1726851364820,0.55,2554.4,2554.2,3.97008595]
["bitfinex","ETHUSD",1726851365131,0.55,2554.4,2554.2,3.91504]
["bitfinex","ETHUSD",1726851365421,0.55,2554.4,2554.3,3.91496]
["bitfinex","ETHUSD",1726851366213,0.55,2554.4,2554.3,3.96489719]
["bitfinex","ETHUSD",1726851371048,0.55,2554.6,2554.5,3.91461]
["bitfinex","ETHUSD",1726851371567,0.55,2554.6,2554.5,3.96429136]
["bitfinex","ETHUSD",1726851372354,0.55,2554.6,2554.5,3.98022098]
["bitfinex","ETHUSD",1726851372845,2.3706,2555.0,2554.8,3.91411]
["bitfinex","ETHUSD",1726851373048,2.3706,2555.0,2554.9,3.91404]
["bitfinex","ETHUSD",1726851373350,2.3706,2555.0,2554.9,3.97894764]
["bitfinex","ETHUSD",1726851373559,2.3706,2555.0,2554.9,0.06490764]
["bitfinex","ETHUSD",1726851373697,2.99902,2555.0,2554.9,0.06490764]
["bitfinex","ETHUSD",1726851374047,0.55,2554.9,2554.7,3.91426]
["bitfinex","ETHUSD",1726851374435,0.55,2554.9,2554.7,7.82847]
["bitfinex","ETHUSD",1726851374743,0.55,2554.9,2554.8,3.9142]
["bitfinex","ETHUSD",1726851375246,0.55,2554.9,2554.6,3.91449]
["bitfinex","ETHUSD",1726851375631,0.55,2554.9,2554.7,3.91435]
["bitfinex","ETHUSD",1726851376091,3.91436,2554.7,2554.3,4.34307232]
["bitfinex","ETHUSD",1726851376298,8.11315973,2554.4,2554.0,0.46557818]
["bitfinex","ETHUSD",1726851376588,8.11315973,2554.4,2554.0,0.0371738]
["bitfinex","ETHUSD",1726851376589,4.19832973,2554.4,2554.0,0.0371738]
["bitfinex","ETHUSD",1726851376792,4.19832973,2554.4,2554.0,3.9524938]
["bitfinex","ETHUSD",1726851376793,0.55,2554.4,2554.0,3.9524938]
["bitfinex","ETHUSD",1726851376935,0.55,2554.4,2554.2,3.9151]
["bitfinex","ETHUSD",1726851377141,0.55,2554.4,2554.0,3.9524438]
["bitfinex","ETHUSD",1726851377364,0.85371,2554.4,2554.0,0.0371738]
["bitfinex","ETHUSD",1726851377567,0.55,2554.2,2554.0,0.0371738]
["bitfinex","ETHUSD",1726851377779,0.62867765,2554.1,2554.0,0.0371738]
["bitfinex","ETHUSD",1726851377983,0.55,2554.1,2554.0,0.0371738]
["bitfinex","ETHUSD",1726851378335,0.55,2554.2,2554.0,0.0371738]
["bitfinex","ETHUSD",1726851379579,0.53337522,2554.2,2554.0,3.9525938]
["bitfinex","ETHUSD",1726851379881,0.53337522,2554.2,2554.0,0.0371738]
["bitfinex","ETHUSD",1726851380081,0.53337522,2554.2,2554.0,3.9525838]
["bitfinex","ETHUSD",1726851380377,0.53337522,2554.2,2554.1,3.91527]
["bitfinex","ETHUSD",1726851380977,2.3598,2554.5,2554.1,3.91527]
["bitfinex","ETHUSD",1726851381482,3.91492,2554.4,2554.0,0.0371738]
["bitfinex","ETHUSD",1726851381684,0.55,2554.3,2554.0,0.0371738]
["bitfinex","ETHUSD",1726851381979,4.46481,2554.4,2554.0,0.0371738]
["bitfinex","ETHUSD",1726851382182,6.00546537,2554.4,2554.0,0.0371738]
["bitfinex","ETHUSD",1726851382389,2.09065537,2554.4,2554.0,0.0371738]
["bitfinex","ETHUSD",1726851382540,2.09065537,2554.4,2554.0,3.9525538]
["bitfinex","ETHUSD",1726851382952,0.55,2554.4,2554.1,3.91526]
["bitfinex","ETHUSD",1726851383386,0.55,2554.4,2554.0,3.9525838]
["bitfinex","ETHUSD",1726851384280,0.55,2554.4,2554.1,3.91526]
["bitfinex","ETHUSD",1726851384793,0.55,2554.4,2554.1,3.91524]
["bitfinex","ETHUSD",1726851384965,2.3598,2554.5,2554.3,3.91496]
["bitfinex","ETHUSD",1726851385298,23.70413,2554.9,2554.3,3.91496]
["bitfinex","ETHUSD",1726851385299,2.3692,2554.8,2554.3,3.91496]
["bitfinex","ETHUSD",1726851385600,2.3692,2554.8,2554.3,3.91484]
["bitfinex","ETHUSD",1726851385802,5.34134297,2554.8,2554.4,3.91472]
["bitfinex","ETHUSD",1726851385967,9.25556297,2554.8,2554.4,3.91472]
["bitfinex","ETHUSD",1726851386295,2.3523,2554.4,2554.1,0.42872872]
["bitfinex","ETHUSD",1726851386508,0.55,2554.3,2554.1,3.91519]
["bitfinex","ETHUSD",1726851386707,0.62867765,2554.2,2554.1,3.91519]
["bitfinex","ETHUSD",1726851386996,0.55,2554.1,2554.0,3.9525838]
["bitfinex","ETHUSD",1726851387917,0.55,2554.3,2554.1,3.91524]
["bitfinex","ETHUSD",1726851389307,0.55,2554.3,2554.2,3.91512]
["bitfinex","ETHUSD",1726851389608,0.55,2554.3,2554.1,3.91527]
["bitfinex","ETHUSD",1726851392195,0.55,2554.3,2554.0,3.9525838]
["bitfinex","ETHUSD",1726851392395,1.62318,2554.3,2554.0,3.9525838]
["bitfinex","ETHUSD",1726851392810,1.62318,2554.3,2554.1,3.91522]
["bitfinex","ETHUSD",1726851392996,0.55,2554.3,2554.1,3.91522]
["bitfinex","ETHUSD",1726851394995,0.55,2554.3,2554.0,0.0371738]
["bitfinex","ETHUSD",1726851395531,2.8737,2554.1,2554.0,0.0371738]
["bitfinex","ETHUSD",1726851395992,2.95237765,2554.1,2554.0,0.0371738]
["bitfinex","ETHUSD",1726851396196,10.43729973,2554.1,2554.0,0.0371738]
["bitfinex","ETHUSD",1726851396506,11.95374781,2554.1,2554.0,0.0371738]
["bitfinex","ETHUSD",1726851397023,4.39014808,2554.1,2554.0,0.0371738]
["bitfinex","ETHUSD",1726851397205,0.55,2554.1,2554.0,0.0371738]
["bitfinex","ETHUSD",1726851397391,0.55,2554.3,2554.0,0.0371738]
["bitfinex","ETHUSD",1726851397999,0.55,2554.3,2554.1,3.91518]
["bitfinex","ETHUSD",1726851398201,0.55,2554.3,2554.0,3.9525038]
["bitfinex","ETHUSD",1726851398507,2.3896,2554.6,2554.2,3.91512]
["bitfinex","ETHUSD",1726851398819,3.91166357,2554.6,2554.2,3.91512]
["bitfinex","ETHUSD",1726851399026,2.3896,2554.6,2554.3,3.91486]
["bitfinex","ETHUSD",1726851399523,0.55,2554.5,2554.3,3.91489]
["bitfinex","ETHUSD",1726851401383,0.62867765,2554.5,2554.1,3.91515]
["bitfinex","ETHUSD",1726851402087,0.55,2554.5,2554.1,3.91515]
["bitfinex","ETHUSD",1726851402504,0.62867765,2554.5,2554.0,3.9524438]
["bitfinex","ETHUSD",1726851402688,0.55,2554.5,2554.1,3.91518]
["bitfinex","ETHUSD",1726851402904,4.46468,2554.5,2554.1,3.91518]
["bitfinex","ETHUSD",1726851403105,0.55,2554.1,2554.0,0.0371738]
["bitfinex","ETHUSD",1726851407532,3.2111611,2554.5,2554.0,0.0371738]
["bitfinex","ETHUSD",1726851407731,3.2111611,2554.7,2554.4,3.91472]
["bitfinex","ETHUSD",1726851408688,2.3991,2554.7,2554.4,3.91472]
["bitfinex","ETHUSD",1726851408892,0.55,2554.6,2554.4,3.91472]
["bitfinex","ETHUSD",1726851410805,2.3991,2554.7,2554.6,3.9145]
["bitfinex","ETHUSD",1726851411322,0.8120611,2555.0,2554.1,3.0]
["bitfinex","ETHUSD",1726851411492,3.1774611,2555.1,2554.8,3.91411]
["bitfinex","ETHUSD",1726851411841,2.3654,2555.1,2554.9,3.91396]
["bitfinex","ETHUSD",1726851412345,0.8120611,2555.2,2554.9,3.91403]
["bitfinex","ETHUSD",1726851412495,10.5474611,2555.3,2555.1,3.91374]
["bitfinex","ETHUSD",1726851412698,3.1774611,2555.3,2554.9,7.82786]
["bitfinex","ETHUSD",1726851412967,3.1774611,2555.3,2554.9,3.91389]
["bitfinex","ETHUSD",1726851413178,0.8120611,2555.2,2554.7,3.9142]
["bitfinex","ETHUSD",1726851413473,0.8120611,2555.2,2554.8,3.9141]
["bitfinex","ETHUSD",1726851413681,8.5752493,2555.3,2554.8,3.9141]
["bitfinex","ETHUSD",1726851414032,0.55,2555.2,2554.8,3.9141]
["bitfinex","ETHUSD",1726851415426,0.55,2555.2,2554.7,3.9142]
["bitfinex","ETHUSD",1726851415628,1.5843341,2555.2,2554.7,3.9142]
["bitfinex","ETHUSD",1726851415850,2.2664,2555.1,2554.7,3.9142]
["bitfinex","ETHUSD",1726851416039,0.55,2555.0,2554.7,7.82847]
["bitfinex","ETHUSD",1726851416247,0.55,2555.0,2554.7,3.9142]
["bitfinex","ETHUSD",1726851416440,2.50927765,2554.9,2554.5,7.82906]
["bitfinex","ETHUSD",1726851416750,0.55,2554.8,2554.5,3.91464]
["bitfinex","ETHUSD",1726851416934,0.07867765,2554.7,2554.4,3.91481]
["bitfinex","ETHUSD",1726851417133,2.9806,2554.5,2554.4,3.91481]
["bitfinex","ETHUSD",1726851417784,0.55,2554.5,2554.4,3.91481]
["bitfinex","ETHUSD",1726851417973,0.55,2554.6,2554.4,3.91481]
["bitfinex","ETHUSD",1726851420179,0.55,2554.6,2554.5,3.91466]
["bitfinex","ETHUSD",1726851420348,0.55,2554.6,2554.5,7.82932]
["bitfinex","ETHUSD",1726851421486,0.55,2554.6,2554.5,3.91466]
["bitfinex","ETHUSD",1726851421632,2.2655,2555.0,2554.7,3.91434]
["bitfinex","ETHUSD",1726851421837,0.55,2554.9,2554.8,3.9142]
["bitfinex","ETHUSD",1726851422067,0.55,2554.9,2554.8,7.8284]
["bitfinex","ETHUSD",1726851422472,0.55,2554.9,2554.8,3.9142]
["bitfinex","ETHUSD",1726851426279,0.55,2554.9,2554.8,7.8284]
["bitfinex","ETHUSD",1726851426699,2.44,2555.2,2555.0,3.91389]
["bitfinex","ETHUSD",1726851426901,4.46039083,2555.4,2555.3,3.91343]
["bitfinex","ETHUSD",1726851426902,15.6720611,2555.4,2555.3,3.91343]
["bitfinex","ETHUSD",1726851427053,2.44,2555.4,2555.3,3.91343]
["bitfinex","ETHUSD",1726851427250,2.44,2555.6,2555.5,3.91312]
["bitfinex","ETHUSD",1726851427666,2.44,2555.6,2555.4,3.91326]
["bitfinex","ETHUSD",1726851428249,2.44,2555.6,2555.4,7.82645]
["bitfinex","ETHUSD",1726851428495,2.44,2555.6,2554.7,3.0]
["bitfinex","ETHUSD",1726851428496,0.55,2555.5,2555.2,3.91348]
["bitfinex","ETHUSD",1726851428854,0.55,2555.5,2555.3,3.91341]
["bitfinex","ETHUSD",1726851429057,4.46312,2555.5,2555.1,3.91367]
["bitfinex","ETHUSD",1726851429293,2.4529,2555.2,2555.1,3.91367]
["bitfinex","ETHUSD",1726851429504,3.0029,2555.2,2555.1,3.91367]
["bitfinex","ETHUSD",1726851429991,3.0029,2555.2,2554.7,3.0]
["bitfinex","ETHUSD",1726851429992,0.55,2555.1,2554.7,3.0]
["bitfinex","ETHUSD",1726851430194,0.55,2555.1,2555.0,3.91389]
["bitfinex","ETHUSD",1726851431569,0.55,2555.1,2555.0,7.82778]
["bitfinex","ETHUSD",1726851431837,0.55,2555.3,2555.1,3.91362]
["bitfinex","ETHUSD",1726851432354,0.55,2555.3,2555.2,3.91358]
["bitfinex","ETHUSD",1726851432525,0.55,2555.3,2555.1,3.91362]
["bitfinex","ETHUSD",1726851432841,2.4377,2555.6,2555.3,3.91333]
["bitfinex","ETHUSD",1726851433446,2.4377,2555.6,2555.3,7.82669]
["bitfinex","ETHUSD",1726851433858,2.4377,2555.6,2555.3,3.91333]
["bitfinex","ETHUSD",1726851434149,0.55,2555.5,2555.3,3.91333]
["bitfinex","ETHUSD",1726851434306,0.55,2555.5,2555.3,7.82668]
["bitfinex","ETHUSD",1726851434509,0.55,2555.5,2555.3,3.91333]
["bitfinex","ETHUSD",1726851435048,0.55,2555.5,2555.3,7.82669]
["bitfinex","ETHUSD",1726851435249,0.55,2555.5,2555.3,3.91333]
["bitfinex","ETHUSD",1726851435558,0.55,2555.5,2555.3,7.82668]
["bitfinex","ETHUSD",1726851436821,0.55,2555.5,2555.4,3.91328]
["bitfinex","ETHUSD",1726851438066,0.55,2555.7,2555.6,3.91297]
["bitfinex","ETHUSD",1726851438273,0.55,2555.7,2555.4,3.91325]
["bitfinex","ETHUSD",1726851439309,2.4606,2555.8,2555.1,3.9137]
["bitfinex","ETHUSD",1726851439573,2.4606,2555.8,2555.5,3.91312]
["bitfinex","ETHUSD",1726851439943,6.10892973,2555.8,2555.5,3.91312]
["bitfinex","ETHUSD",1726851440331,6.10892973,2555.8,2555.5,7.82611]
["bitfinex","ETHUSD",1726851440844,0.55,2555.7,2555.5,3.91305]
["bitfinex","ETHUSD",1726851441239,0.55,2555.7,2555.5,7.82611]
["bitfinex","ETHUSD",1726851441793,0.55,2555.7,2555.6,3.91297]
["bitfinex","ETHUSD",1726851441972,0.55,2555.7,2555.5,3.91311]
["bitfinex","ETHUSD",1726851442737,0.55,2555.7,2555.5,3.91305]
["bitfinex","ETHUSD",1726851443139,0.55,2555.7,2555.5,7.82611]
["bitfinex","ETHUSD",1726851443540,6.10892973,2555.8,2555.5,3.91305]
["bitfinex","ETHUSD",1726851443850,6.10892973,2555.8,2555.5,7.82611]
["bitfinex","ETHUSD",1726851444032,6.10892973,2555.8,2555.5,3.91305]
["bitfinex","ETHUSD",1726851445385,4.46291,2555.7,2555.3,3.91334]
["bitfinex","ETHUSD",1726851445795,2.4627,2555.6,2555.3,3.91334]
["bitfinex","ETHUSD",1726851447280,2.4627,2555.6,2555.2,3.91356]
["bitfinex","ETHUSD",1726851447467,4.4629,2555.7,2555.0,3.91388]
["bitfinex","ETHUSD",1726851447468,6.11102973,2555.4,2555.0,3.91388]
["bitfinex","ETHUSD",1726851447665,4.46345,2555.3,2554.9,3.91401]
["bitfinex","ETHUSD",1726851448346,0.55,2555.3,2554.9,7.82794]
["bitfinex","ETHUSD",1726851449286,13.93773973,2555.4,2555.0,7.82761]
["bitfinex","ETHUSD",1726851449287,2.4627,2555.4,2555.0,7.82761]
["bitfinex","ETHUSD",1726851449499,6.37601,2555.4,2555.0,3.9138]
["bitfinex","ETHUSD",1726851449793,2.4627,2555.4,2555.1,3.91373]
["bitfinex","ETHUSD",1726851453581,2.4627,2555.4,2555.2,3.91356]
["bitfinex","ETHUSD",1726851454093,3.2743611,2555.6,2555.3,3.91341]
["bitfinex","ETHUSD",1726851454885,2.4623,2555.6,2555.4,3.91326]
["bitfinex","ETHUSD",1726851455640,2.4623,2555.6,2555.3,3.9134]
["bitfinex","ETHUSD",1726851456227,2.4623,2555.6,2555.4,3.91318]
["bitfinex","ETHUSD",1726851456390,2.4623,2555.6,2555.5,3.91312]
["bitfinex","ETHUSD",1726851456595,2.4623,2555.6,2555.4,7.82638]
["bitfinex","ETHUSD",1726851456826,2.4623,2555.6,2555.5,3.91312]
["bitfinex","ETHUSD",1726851457132,0.815443,2555.7,2555.6,7.82594]
["bitfinex","ETHUSD",1726851459422,0.815443,2555.7,2555.6,3.91297]
["bitfinex","ETHUSD",1726851459727,0.815443,2555.7,2555.6,7.82594]
["bitfinex","ETHUSD",1726851460089,0.815443,2555.7,2555.6,3.91297]
["bitfinex","ETHUSD",1726851460903,2.4387,2556.0,2555.5,3.91303]
["bitfinex","ETHUSD",1726851461103,3.64832973,2555.6,2555.1,4.59991984]
["bitfinex","ETHUSD",1726851461320,2.9518,2555.5,2555.2,3.91348]
["bitfinex","ETHUSD",1726851461627,2.4018,2555.5,2555.3,3.91335]
["bitfinex","ETHUSD",1726851462020,2.4018,2555.5,2555.4,3.91328]
["bitfinex","ETHUSD",1726851462223,2.4018,2555.5,2555.2,3.91348]
["bitfinex","ETHUSD",1726851462224,2.4018,2555.5,2555.2,7.82697]
["bitfinex","ETHUSD",1726851462591,2.4018,2555.5,2555.2,3.91348]
["bitfinex","ETHUSD",1726851462893,2.4018,2555.5,2555.2,7.82699]
["bitfinex","ETHUSD",1726851463095,2.4018,2555.5,2555.3,3.91341]
["bitfinex","ETHUSD",1726851463843,2.4018,2555.5,2555.4,3.91328]
["bitfinex","ETHUSD",1726851463999,2.4018,2555.5,2555.3,3.91341]
["bitfinex","ETHUSD",1726851469503,2.4018,2555.5,2555.3,3.91335]
["bitfinex","ETHUSD",1726851469660,2.4018,2555.5,2555.4,3.91328]
["bitfinex","ETHUSD",1726851470607,0.815443,2555.6,2555.5,3.91312]
["bitfinex","ETHUSD",1726851470804,0.815443,2555.6,2555.5,7.82624]
["bitfinex","ETHUSD",1726851471010,0.815443,2555.8,2555.6,3.91289]
["bitfinex","ETHUSD",1726851471724,3.223543,2555.9,2555.8,3.91266]
["bitfinex","ETHUSD",1726851471929,0.81638099,2556.0,2555.9,3.91251]
["bitfinex","ETHUSD",1726851472127,0.8166194,2556.0,2555.9,3.91251]
["bitfinex","ETHUSD",1726851473317,0.81649844,2556.0,2555.9,3.91251]
["bitfinex","ETHUSD",1726851475829,0.81649844,2556.0,2555.8,3.91266]
["bitfinex","ETHUSD",1726851476518,0.81649844,2556.0,2555.8,3.91259]
["bitfinex","ETHUSD",1726851476759,0.81649844,2556.1,2555.8,3.91259]
["bitfinex","ETHUSD",1726851477202,0.81649844,2556.0,2555.8,3.91259]
["bitfinex","ETHUSD",1726851478334,0.81649844,2556.1,2555.8,3.91259]
["bitfinex","ETHUSD",1726851478609,0.81649844,2556.1,2555.7,3.91275]
["bitfinex","ETHUSD",1726851478782,2.19789733,2556.1,2555.7,3.91273]
["bitfinex","ETHUSD",1726851479164,0.81649844,2556.0,2555.7,3.91273]
["bitfinex","ETHUSD",1726851479366,0.81649844,2556.0,2555.8,3.91258]
["bitfinex","ETHUSD",1726851480067,1.38139889,2556.1,2555.9,3.91251]
["bitfinex","ETHUSD",1726851480068,2.19789733,2556.1,2555.9,3.91251]
["bitfinex","ETHUSD",1726851480267,0.81649844,2556.1,2555.9,3.91251]
["bitfinex","ETHUSD",1726851480982,3.13589844,2556.2,2555.9,3.91251]
["bitfinex","ETHUSD",1726851481321,3.13589844,2556.2,2555.7,3.91281]
["bitfinex","ETHUSD",1726851481322,2.2982,2556.0,2555.7,3.91281]
["bitfinex","ETHUSD",1726851481476,2.8482,2555.8,2555.5,3.91302]
["bitfinex","ETHUSD",1726851481678,3.66469844,2555.8,2555.5,3.91302]
["bitfinex","ETHUSD",1726851482035,6.32235233,2555.8,2555.3,3.91332]
["bitfinex","ETHUSD",1726851482194,0.81649844,2555.8,2555.5,7.82607]
["bitfinex","ETHUSD",1726851482383,1.36649844,2555.8,2555.5,3.91303]
["bitfinex","ETHUSD",1726851483142,1.36649844,2555.8,2555.5,7.82607]
["bitfinex","ETHUSD",1726851483281,1.36649844,2555.8,2555.5,3.91303]
["bitfinex","ETHUSD",1726851484118,1.36649844,2555.8,2555.6,3.91297]
["bitfinex","ETHUSD",1726851484316,0.55,2555.8,2555.6,3.91297]
["bitfinex","ETHUSD",1726851485476,1.36649844,2555.8,2555.6,3.91297]
["bitfinex","ETHUSD",1726851485716,0.55,2555.8,2555.6,3.91297]
["bitfinex","ETHUSD",1726851485932,8.32,2555.8,2555.6,3.91297]
["bitfinex","ETHUSD",1726851487125,8.32,2555.8,2555.7,3.91282]
["bitfinex","ETHUSD",1726851487617,7.77,2555.8,2555.7,7.82564]
["bitfinex","ETHUSD",1726851488019,15.54,2555.8,2555.7,7.82564]
["bitfinex","ETHUSD",1726851489649,2.4061,2555.7,2555.6,3.91296]
["bitfinex","ETHUSD",1726851490142,10.1761,2555.7,2555.6,3.91296]
["bitfinex","ETHUSD",1726851490501,10.1761,2555.7,2555.5,7.82617]
["bitfinex","ETHUSD",1726851490698,10.1761,2555.7,2555.5,3.91305]
["bitfinex","ETHUSD",1726851491144,10.1761,2555.7,2555.5,7.8261]
["bitfinex","ETHUSD",1726851492068,10.1761,2555.7,2555.5,7.82611]
["bitfinex","ETHUSD",1726851492236,17.9461,2555.7,2555.5,3.91305]
["bitfinex","ETHUSD",1726851492551,17.9461,2555.7,2555.5,7.82611]
["bitfinex","ETHUSD",1726851494420,25.7161,2555.7,2555.5,7.82611]
["bitfinex","ETHUSD",1726851494626,25.7161,2555.7,2555.5,7.8261]
["bitfinex","ETHUSD",1726851494929,25.7161,2555.7,2555.6,3.91297]
["bitfinex","ETHUSD",1726851495135,26.2661,2555.7,2555.6,3.91297]
["bitfinex","ETHUSD",1726851496510,34.0361,2555.7,2555.6,3.91297]
["bitfinex","ETHUSD",1726851496907,33.4861,2555.7,2555.6,3.91297]
["bitfinex","ETHUSD",1726851497333,0.55,2555.6,2555.3,3.91332]
["bitfinex","ETHUSD",1726851497738,1.36649844,2555.6,2555.4,3.91325]
["bitfinex","ETHUSD",1726851498124,1.36649844,2555.6,2555.3,3.91332]
["bitfinex","ETHUSD",1726851498524,1.36649844,2555.6,2555.4,3.91328]
["bitfinex","ETHUSD",1726851498742,13.16729372,2555.6,2555.4,3.91328]
["bitfinex","ETHUSD",1726851500561,12.35079528,2555.6,2555.4,3.91328]
["bitfinex","ETHUSD",1726851500727,16.09,2555.6,2555.4,3.91328]
["bitfinex","ETHUSD",1726851502964,23.86,2555.6,2555.4,3.91328]
["bitfinex","ETHUSD",1726851504977,31.63,2555.6,2555.4,3.91328]
["bitfinex","ETHUSD",1726851505546,31.63,2555.6,2555.5,3.91312]
["bitfinex","ETHUSD",1726851505741,31.08,2555.6,2555.5,7.82624]
["bitfinex","ETHUSD",1726851507371,38.85,2555.6,2555.5,7.82624]
["bitfinex","ETHUSD",1726851507884,38.85,2555.6,2555.5,8.25548788]
["bitfinex","ETHUSD",1726851509183,38.85,2555.6,2555.5,8.2555239]
["bitfinex","ETHUSD",1726851509483,46.62,2555.6,2555.5,8.2555239]
["bitfinex","ETHUSD",1726851510374,46.62,2555.6,2555.5,12.1686439]
["bitfinex","ETHUSD",1726851510670,46.62,2555.6,2555.5,12.85545573]
["bitfinex","ETHUSD",1726851510880,46.62,2555.6,2555.5,12.16862759]
["bitfinex","ETHUSD",1726851511173,46.62,2555.6,2555.5,27.15556773]
["bitfinex","ETHUSD",1726851511475,46.62,2555.6,2555.5,30.80389746]
["bitfinex","ETHUSD",1726851511772,54.39,2555.6,2555.5,27.15556773]
["bitfinex","ETHUSD",1726851513755,62.16,2555.6,2555.5,27.15556773]
["bitfinex","ETHUSD",1726851515839,62.16,2555.6,2555.5,26.039472]
["bitfinex","ETHUSD",1726851516039,69.93,2555.6,2555.5,27.1538161]
["bitfinex","ETHUSD",1726851517885,69.93,2555.6,2555.5,60.1361401]
["bitfinex","ETHUSD",1726851518083,77.7,2555.6,2555.5,59.3521401]
["bitfinex","ETHUSD",1726851518597,77.7,2555.6,2555.5,58.237796]
["bitfinex","ETHUSD",1726851518794,77.7,2555.6,2555.5,54.86010054]
["bitfinex","ETHUSD",1726851519166,77.7,2555.6,2555.5,53.746272]
["bitfinex","ETHUSD",1726851519368,77.7,2555.6,2555.5,11.94007122]
["bitfinex","ETHUSD",1726851519609,81.73079528,2555.6,2555.5,4.34151662]
["bitfinex","ETHUSD",1726851519903,2.4759,2555.5,2555.4,3.91315]
["bitfinex","ETHUSD",1726851521285,2.4759,2555.5,2555.4,7.82643]
["bitfinex","ETHUSD",1726851521884,2.4759,2555.5,2555.4,3.91315]
["bitfinex","ETHUSD",1726851522796,10.2459,2555.5,2555.4,3.91315]
["bitfinex","ETHUSD",1726851523201,14.27669528,2555.5,2555.2,0.42839662]
["bitfinex","ETHUSD",1726851523386,2.4984,2555.3,2555.0,3.91381]
["bitfinex","ETHUSD",1726851524514,2.4984,2555.3,2555.1,3.91373]
["bitfinex","ETHUSD",1726851524860,10.2684,2555.3,2555.1,3.91373]
["bitfinex","ETHUSD",1726851525299,12.8951525,2555.3,2555.1,3.91373]
["bitfinex","ETHUSD",1726851525895,12.8951525,2555.3,2555.1,7.82729]
["bitfinex","ETHUSD",1726851526096,10.2684,2555.3,2555.2,3.91358]
["bitfinex","ETHUSD",1726851526929,15.54,2555.3,2555.2,7.82716]
["bitfinex","ETHUSD",1726851527929,15.54,2555.3,2555.2,8.25540325]
["bitfinex","ETHUSD",1726851528997,23.31,2555.3,2555.2,8.25540325]
["bitfinex","ETHUSD",1726851530191,23.31,2555.3,2555.2,15.16898325]
["bitfinex","ETHUSD",1726851530558,23.31,2555.3,2555.2,17.52375825]
["bitfinex","ETHUSD",1726851530836,23.31,2555.3,2555.2,15.85422464]
["bitfinex","ETHUSD",1726851531015,31.08,2555.3,2555.2,15.16898325]
["bitfinex","ETHUSD",1726851531213,31.08,2555.3,2555.2,28.21773825]
["bitfinex","ETHUSD",1726851531387,31.08,2555.3,2555.2,28.90297964]
["bitfinex","ETHUSD",1726851532021,31.08,2555.3,2555.2,23.19883164]
["bitfinex","ETHUSD",1726851532396,31.08,2555.3,2555.2,15.85433001]
["bitfinex","ETHUSD",1726851532601,31.08,2555.3,2555.2,15.16904385]
["bitfinex","ETHUSD",1726851533038,38.85,2555.3,2555.2,11.25546385]
["bitfinex","ETHUSD",1726851533330,38.85,2555.3,2555.2,10.82716]
["bitfinex","ETHUSD",1726851533632,38.85,2555.3,2555.2,11.25546385]
["bitfinex","ETHUSD",1726851534842,38.85,2555.3,2555.2,10.82716]
["bitfinex","ETHUSD",1726851535034,38.85,2555.3,2555.2,11.25546385]
["bitfinex","ETHUSD",1726851535035,46.62,2555.3,2555.2,11.25546385]
["bitfinex","ETHUSD",1726851535537,46.62,2555.3,2555.2,10.82716]
["bitfinex","ETHUSD",1726851535709,46.62,2555.3,2555.2,11.25554799]
["bitfinex","ETHUSD",1726851535904,46.62,2555.3,2555.2,10.82716]
["bitfinex","ETHUSD",1726851536122,46.62,2555.3,2555.2,11.25554799]
["bitfinex","ETHUSD",1726851537233,54.39,2555.3,2555.2,11.25554799]
["bitfinex","ETHUSD",1726851537539,54.84858375,2555.3,2555.2,4.34196799]
["bitfinex","ETHUSD",1726851537831,54.84858375,2555.3,2555.1,4.34210799]
["bitfinex","ETHUSD",1726851538037,54.84858375,2555.3,2555.2,3.91358]
["bitfinex","ETHUSD",1726851538200,54.84858375,2555.3,2555.1,3.91364]
["bitfinex","ETHUSD",1726851538393,2.4795,2555.2,2555.0,4.34226799]
["bitfinex","ETHUSD",1726851538589,4.69856785,2555.2,2555.0,3.91388]
["bitfinex","ETHUSD",1726851538817,4.69856785,2555.2,2555.1,3.91374]
["bitfinex","ETHUSD",1726851539293,12.46856785,2555.2,2555.0,3.91388]
["bitfinex","ETHUSD",1726851539491,12.46856785,2555.2,2555.0,3.9138]
["bitfinex","ETHUSD",1726851539738,12.46856785,2555.2,2555.0,3.0]
["bitfinex","ETHUSD",1726851539940,12.46856785,2555.2,2555.1,3.91374]
["bitfinex","ETHUSD",1726851541449,2.4309,2555.1,2554.9,0.42832352]
["bitfinex","ETHUSD",1726851541597,2.4309,2554.9,2554.7,3.91432]
["bitfinex","ETHUSD",1726851542039,2.4309,2554.9,2554.5,3.91465]
["bitfinex","ETHUSD",1726851542249,2.4309,2554.9,2554.5,4.34298309]
["bitfinex","ETHUSD",1726851542456,6.32432279,2555.0,2554.0,3.9525038]
["bitfinex","ETHUSD",1726851542457,6.34549,2554.6,2554.0,3.9525038]
["bitfinex","ETHUSD",1726851542747,0.55,2554.1,2554.0,0.0371738]
["bitfinex","ETHUSD",1726851542894,6.50362973,2554.1,2554.0,0.0371738]
["bitfinex","ETHUSD",1726851543555,14.27362973,2554.1,2554.0,0.0371738]
["bitfinex","ETHUSD",1726851544535,10.0753,2554.1,2554.0,0.0371738]
["bitfinex","ETHUSD",1726851545329,7.77,2554.1,2554.0,3.9525938]
["bitfinex","ETHUSD",1726851545526,17.8842,2554.1,2554.0,0.0371738]
["bitfinex","ETHUSD",1726851545748,17.8842,2554.1,2554.0,3.9525938]
["bitfinex","ETHUSD",1726851546451,24.2357827,2554.1,2554.0,0.0371738]
["bitfinex","ETHUSD",1726851546996,20.58745297,2554.1,2554.0,0.0371738]
["bitfinex","ETHUSD",1726851547729,28.35745297,2554.1,2554.0,0.0371738]
["bitfinex","ETHUSD",1726851549714,36.12745297,2554.1,2554.0,0.0371738]
["bitfinex","ETHUSD",1726851550640,33.4242,2554.1,2554.0,0.0371738]
["bitfinex","ETHUSD",1726851550857,33.4242,2554.1,2553.3,3.68550353]
["bitfinex","ETHUSD",1726851550858,6.1926,2554.0,2553.4,3.91619]
["bitfinex","ETHUSD",1726851551018,5.92542973,2553.9,2553.5,3.9161]
["bitfinex","ETHUSD",1726851551218,0.98409297,2553.8,2553.6,3.91603]
["bitfinex","ETHUSD",1726851552018,7.77,2553.8,2553.6,7.83199]
["bitfinex","ETHUSD",1726851552213,8.32,2553.8,2553.7,3.91588]
["bitfinex","ETHUSD",1726851552413,8.32,2553.8,2553.4,3.91623]
["bitfinex","ETHUSD",1726851552819,8.32,2553.8,2553.6,3.91603]
["bitfinex","ETHUSD",1726851552820,7.77,2553.8,2553.6,3.91603]
["bitfinex","ETHUSD",1726851553439,7.77,2553.8,2553.6,3.91596]
["bitfinex","ETHUSD",1726851553760,8.77471,2553.8,2553.6,3.91596]
["bitfinex","ETHUSD",1726851554247,8.77471,2553.8,2553.6,7.83191]
["bitfinex","ETHUSD",1726851554455,16.54471,2553.8,2553.6,7.83191]
["bitfinex","ETHUSD",1726851554619,15.54,2553.8,2553.7,7.83176]
["bitfinex","ETHUSD",1726851555003,15.54,2553.8,2553.7,3.91588]
["bitfinex","ETHUSD",1726851556347,15.54,2553.8,2553.7,7.83176]
["bitfinex","ETHUSD",1726851556551,23.31,2553.8,2553.7,7.83176]
["bitfinex","ETHUSD",1726851557048,23.31,2553.8,2553.7,3.91588]
["bitfinex","ETHUSD",1726851557840,23.31,2553.8,2553.7,7.83176]
["bitfinex","ETHUSD",1726851558841,31.08,2553.8,2553.7,7.83176]
["bitfinex","ETHUSD",1726851560111,31.08,2553.8,2553.7,3.91588]
["bitfinex","ETHUSD",1726851560436,34.41571,2553.8,2553.7,3.91588]
["bitfinex","ETHUSD",1726851560615,34.96571,2553.8,2553.5,3.9161]
["bitfinex","ETHUSD",1726851560810,42.73571,2553.8,2553.6,3.91604]
["bitfinex","ETHUSD",1726851561151,42.73571,2553.8,2553.7,3.91588]
["bitfinex","ETHUSD",1726851561351,42.73571,2553.8,2553.5,3.91611]
["bitfinex","ETHUSD",1726851561352,2.473,2553.7,2553.5,3.91611]
["bitfinex","ETHUSD",1726851561550,46.38403973,2553.8,2553.5,3.91611]
["bitfinex","ETHUSD",1726851561551,6.50379528,2553.6,2553.5,3.91611]
["bitfinex","ETHUSD",1726851561722,2.473,2553.6,2553.5,3.91611]
["bitfinex","ETHUSD",1726851562236,2.473,2553.6,2553.5,7.8323]
["bitfinex","ETHUSD",1726851563006,10.243,2553.6,2553.5,7.8323]
["bitfinex","ETHUSD",1726851564042,7.77,2553.6,2553.5,7.8323]
["bitfinex","ETHUSD",1726851565033,15.54,2553.6,2553.5,7.8323]
["bitfinex","ETHUSD",1726851567269,23.31,2553.6,2553.5,7.8323]
["bitfinex","ETHUSD",1726851569565,31.08,2553.6,2553.5,7.8323]
["bitfinex","ETHUSD",1726851571426,38.85,2553.6,2553.5,8.2582555]
["bitfinex","ETHUSD",1726851572245,38.85,2553.6,2553.5,8.9397843]
["bitfinex","ETHUSD",1726851572743,38.85,2553.6,2553.5,8.2582555]
["bitfinex","ETHUSD",1726851572946,38.85,2553.6,2553.5,8.94058918]
["bitfinex","ETHUSD",1726851573466,46.62,2553.6,2553.5,15.85677918]
["bitfinex","ETHUSD",1726851575577,54.39,2553.6,2553.5,15.85677918]
["bitfinex","ETHUSD",1726851576778,54.39,2553.6,2553.5,8.2582555]
["bitfinex","ETHUSD",1726851576779,56.8255,2553.6,2553.5,8.2582555]
["bitfinex","ETHUSD",1726851576948,60.85629528,2553.6,2553.5,8.2582555]
["bitfinex","ETHUSD",1726851577633,68.62629528,2553.6,2553.5,8.2582555]
["bitfinex","ETHUSD",1726851577881,64.5955,2553.6,2553.5,7.8323]
["bitfinex","ETHUSD",1726851578089,62.16,2553.6,2553.5,7.8323]
["bitfinex","ETHUSD",1726851578237,64.6552,2553.6,2553.5,8.25896929]
["bitfinex","ETHUSD",1726851579340,68.30352973,2553.6,2553.5,0.42666929]
["bitfinex","ETHUSD",1726851579643,76.07352973,2553.6,2553.5,4.34285929]
["bitfinex","ETHUSD",1726851579968,76.45599528,2553.6,2553.5,3.91619]
["bitfinex","ETHUSD",1726851580166,76.45599528,2553.6,2553.5,4.3429627]
["bitfinex","ETHUSD",1726851581039,76.45599528,2553.6,2553.5,3.91619]
["bitfinex","ETHUSD",1726851581888,84.22599528,2553.6,2553.5,3.91619]
["bitfinex","ETHUSD",1726851582265,81.73079528,2553.6,2553.4,3.91632]
["bitfinex","ETHUSD",1726851582453,6.43709528,2553.5,2553.3,0.0371738]
["bitfinex","ETHUSD",1726851582854,6.43709528,2553.5,2553.3,3.9536638]
["bitfinex","ETHUSD",1726851583353,4.03079528,2553.5,2553.3,3.9536638]
["bitfinex","ETHUSD",1726851583690,2.3302,2553.4,2553.3,0.0371738]
["bitfinex","ETHUSD",1726851583860,14.13099528,2553.4,2553.3,4.38029661]
["bitfinex","ETHUSD",1726851585971,21.90099528,2553.4,2553.3,4.38029661]
["bitfinex","ETHUSD",1726851586485,25.54932501,2553.4,2553.3,4.38018873]
["bitfinex","ETHUSD",1726851586674,25.54932501,2553.4,2553.3,3.9536738]
["bitfinex","ETHUSD",1726851587271,21.90099528,2553.4,2553.3,3.9536738]
["bitfinex","ETHUSD",1726851588077,21.90099528,2553.4,2553.3,0.0371738]
["bitfinex","ETHUSD",1726851588078,30.22099528,2553.4,2553.3,0.0371738]
["bitfinex","ETHUSD",1726851589267,0.55,2553.2,2552.9,0.68237508]
["bitfinex","ETHUSD",1726851589468,3.64832973,2553.0,2552.8,3.9172]
["bitfinex","ETHUSD",1726851589862,2.2995,2552.9,2552.7,3.91731]
["bitfinex","ETHUSD",1726851590065,3.64832973,2552.8,2552.7,3.91731]
["bitfinex","ETHUSD",1726851590307,2.2995,2552.7,2552.1,0.68201761]
["bitfinex","ETHUSD",1726851590616,0.55,2552.5,2551.7,0.0371738]
["bitfinex","ETHUSD",1726851590767,2.2995,2552.6,2552.1,3.91824]
["bitfinex","ETHUSD",1726851591168,2.2995,2552.6,2552.2,3.91808]
["bitfinex","ETHUSD",1726851591622,2.2995,2552.6,2552.1,3.91822]
["bitfinex","ETHUSD",1726851591772,0.55,2552.5,2551.9,3.0]
["bitfinex","ETHUSD",1726851592132,0.55,2552.5,2551.7,0.0371738]
["bitfinex","ETHUSD",1726851592133,3.0,2551.9,2551.7,0.0371738]
["bitfinex","ETHUSD",1726851592409,2.4889,2552.0,2551.0,0.0371738]
["bitfinex","ETHUSD",1726851592613,0.55,2551.9,2551.0,0.0371738]
["bitfinex","ETHUSD",1726851592768,0.55,2551.9,2551.2,7.83924]
["bitfinex","ETHUSD",1726851592969,0.62867765,2551.9,2551.3,3.91945]
["bitfinex","ETHUSD",1726851593172,1.61845274,2551.9,2551.2,3.91962]
["bitfinex","ETHUSD",1726851593383,1.61845274,2551.9,2551.2,3.91961]
["bitfinex","ETHUSD",1726851593780,0.55,2551.9,2551.4,3.91931]
["bitfinex","ETHUSD",1726851594224,2.4881,2551.6,2551.0,0.0371738]
["bitfinex","ETHUSD",1726851594431,0.55,2551.5,2551.1,3.91986]
["bitfinex","ETHUSD",1726851594580,1.21864297,2551.5,2551.0,0.0371738]
["bitfinex","ETHUSD",1726851596088,0.55,2551.1,2551.0,0.0371738]
["bitfinex","ETHUSD",1726851596322,0.62867765,2551.1,2551.0,0.0371738]
["bitfinex","ETHUSD",1726851596484,8.39867765,2551.1,2551.0,0.0371738]
["bitfinex","ETHUSD",1726851596818,8.32,2551.1,2551.0,0.0371738]
["bitfinex","ETHUSD",1726851597265,9.776186,2551.1,2551.0,0.0371738]
["bitfinex","ETHUSD",1726851597534,13.696056,2551.1,2551.0,0.0371738]
["bitfinex","ETHUSD",1726851598191,23.56985573,2551.1,2551.0,0.0371738]
["bitfinex","ETHUSD",1726851598493,19.64998573,2551.1,2551.0,0.0371738]
["bitfinex","ETHUSD",1726851598703,27.41998573,2551.1,2551.0,0.0371738]
["bitfinex","ETHUSD",1726851599293,31.33985573,2551.1,2551.0,0.0371738]
["bitfinex","ETHUSD",1726851600922,31.541656,2551.1,2551.0,0.0371738]
["bitfinex","ETHUSD",1726851601159,31.27011573,2551.1,2551.0,0.0371738]
["bitfinex","ETHUSD",1726851601815,27.621786,2551.1,2551.0,0.0371738]
["bitfinex","ETHUSD",1726851602038,23.31,2551.1,2551.0,0.0371738]
["bitfinex","ETHUSD",1726851602252,23.31,2551.1,2551.0,3.9572038]
["bitfinex","ETHUSD",1726851602411,23.31,2551.1,2551.0,0.0371738]
["bitfinex","ETHUSD",1726851602759,23.31,2551.1,2551.0,3.9572038]
["bitfinex","ETHUSD",1726851603054,31.08,2551.1,2551.0,3.9572038]
["bitfinex","ETHUSD",1726851603268,31.08,2551.1,2551.0,7.8772338]
["bitfinex","ETHUSD",1726851603767,31.08,2551.1,2551.0,11.7972638]
["bitfinex","ETHUSD",1726851604457,31.08,2551.1,2551.0,21.1043738]
["bitfinex","ETHUSD",1726851604794,31.08,2551.1,2551.0,20.7840788]
["bitfinex","ETHUSD",1726851605227,38.85,2551.1,2551.0,20.7840788]
["bitfinex","ETHUSD",1726851605848,38.85,2551.1,2551.0,17.1201268]
["bitfinex","ETHUSD",1726851606461,38.85,2551.1,2551.0,20.1201268]
["bitfinex","ETHUSD",1726851606670,43.04832973,2551.1,2551.0,5.322863]
["bitfinex","ETHUSD",1726851606817,0.55,2551.0,2550.4,3.92081]
["bitfinex","ETHUSD",1726851607023,3.64832973,2550.8,2550.4,3.92081]
["bitfinex","ETHUSD",1726851607319,6.13432973,2550.8,2550.4,3.92086]
["bitfinex","ETHUSD",1726851607843,2.486,2550.8,2550.5,3.92072]
["bitfinex","ETHUSD",1726851609172,2.486,2550.8,2549.5,3.68550353]
["bitfinex","ETHUSD",1726851609173,2.8814,2549.8,2547.9,2.03279485]
["bitfinex","ETHUSD",1726851609369,2.3168,2549.9,2547.2,3.36173448]
["bitfinex","ETHUSD",1726851609370,2.3314,2548.9,2547.3,3.64832973]
["bitfinex","ETHUSD",1726851609696,2.3168,2549.9,2548.6,3.64832973]
["bitfinex","ETHUSD",1726851609697,0.55,2549.8,2548.6,3.64832973]
["bitfinex","ETHUSD",1726851609842,7.77,2549.8,2549.7,3.92203]
["bitfinex","ETHUSD",1726851610188,7.77,2549.8,2549.7,15.94061671]
["bitfinex","ETHUSD",1726851610393,7.77,2549.8,2549.7,16.34217956]
["bitfinex","ETHUSD",1726851610699,7.77,2549.8,2549.7,13.71732863]
["bitfinex","ETHUSD",1726851610845,7.77,2549.8,2549.7,20.63935863]
["bitfinex","ETHUSD",1726851611235,7.77,2549.8,2549.7,24.56138863]
["bitfinex","ETHUSD",1726851611438,7.77,2549.8,2549.7,25.10176511]
["bitfinex","ETHUSD",1726851611992,15.115352,2549.8,2549.7,3.92203]
["bitfinex","ETHUSD",1726851612656,15.115352,2549.8,2549.7,7.84406]
["bitfinex","ETHUSD",1726851612970,15.115352,2549.8,2549.5,3.92231]
["bitfinex","ETHUSD",1726851613198,15.115352,2549.8,2549.7,7.84406]
["bitfinex","ETHUSD",1726851613496,15.115352,2549.8,2549.7,10.84406]
["bitfinex","ETHUSD",1726851613879,22.885352,2549.8,2549.7,10.84406]
["bitfinex","ETHUSD",1726851614452,22.885352,2549.8,2549.7,3.0]
["bitfinex","ETHUSD",1726851614658,22.885352,2549.8,2549.5,3.0]
["bitfinex","ETHUSD",1726851614659,25.23534668,2549.8,2549.5,3.0]
["bitfinex","ETHUSD",1726851615364,25.23534668,2549.8,2549.5,6.92231]
["bitfinex","ETHUSD",1726851615587,25.23534668,2549.8,2549.5,3.0]
["bitfinex","ETHUSD",1726851615892,25.23534668,2549.8,2549.5,6.92224]
["bitfinex","ETHUSD",1726851615893,22.885352,2549.8,2549.5,6.92224]
["bitfinex","ETHUSD",1726851616108,30.655352,2549.8,2549.5,3.0]
["bitfinex","ETHUSD",1726851616614,30.655352,2549.8,2549.5,6.9222]
["bitfinex","ETHUSD",1726851617011,30.655352,2549.8,2549.6,3.92215]
["bitfinex","ETHUSD",1726851618303,38.425352,2549.8,2549.6,3.92209]
["bitfinex","ETHUSD",1726851619418,38.425352,2549.8,2549.7,7.84406]
["bitfinex","ETHUSD",1726851619708,38.425352,2549.8,2549.7,8.928466]
["bitfinex","ETHUSD",1726851619921,38.425352,2549.8,2549.7,15.850496]
["bitfinex","ETHUSD",1726851620232,38.425352,2549.8,2549.7,16.26389567]
["bitfinex","ETHUSD",1726851620363,46.195352,2549.8,2549.7,20.18596176]
["bitfinex","ETHUSD",1726851622500,53.965352,2549.8,2549.7,20.18596176]
["bitfinex","ETHUSD",1726851622769,53.965352,2549.8,2549.7,28.62255685]
["bitfinex","ETHUSD",1726851623298,53.50676667,2549.8,2549.7,28.62255685]
["bitfinex","ETHUSD",1726851623503,53.10056767,2549.8,2549.7,28.62255685]
["bitfinex","ETHUSD",1726851624729,60.87056767,2549.8,2549.7,28.62255685]
["bitfinex","ETHUSD",1726851625684,56.56100935,2549.8,2549.7,28.75912109]
["bitfinex","ETHUSD",1726851625888,42.95309763,2549.8,2549.7,32.01086197]
["bitfinex","ETHUSD",1726851626233,42.63556725,2549.8,2549.7,32.01086197]
["bitfinex","ETHUSD",1726851626428,42.63556725,2549.8,2549.7,32.16332078]
["bitfinex","ETHUSD",1726851626429,42.34932277,2549.8,2549.7,32.16332078]
["bitfinex","ETHUSD",1726851626633,41.67932277,2549.8,2549.7,32.16332078]
["bitfinex","ETHUSD",1726851626934,44.37882277,2549.8,2549.7,82.66332078]
["bitfinex","ETHUSD",1726851627091,43.49772212,2549.8,2549.7,82.66332078]
["bitfinex","ETHUSD",1726851627291,43.24772212,2549.8,2549.7,82.66332078]
["bitfinex","ETHUSD",1726851627489,41.26162212,2549.8,2549.7,82.66332078]
["bitfinex","ETHUSD",1726851627698,31.86092212,2549.8,2549.7,82.66332078]
["bitfinex","ETHUSD",1726851627935,23.08606124,2549.8,2549.7,82.66332078]
["bitfinex","ETHUSD",1726851628087,20.84595327,2549.8,2549.7,82.66332078]
["bitfinex","ETHUSD",1726851628603,7.06669478,2549.8,2549.7,82.66332078]
["bitfinex","ETHUSD",1726851628921,13.5965657,2549.8,2549.7,82.66332078]
["bitfinex","ETHUSD",1726851629123,3.00404018,2549.8,2549.7,82.2492039]
["bitfinex","ETHUSD",1726851629322,38.85,2551.1,2551.0,22.60015]
["bitfinex","ETHUSD",1726851629323,23.534939,2551.1,2551.0,22.60015]
["bitfinex","ETHUSD",1726851629542,23.534939,2551.1,2551.0,50.42873426]
["bitfinex","ETHUSD",1726851630747,23.534939,2551.1,2551.0,50.015089]
["bitfinex","ETHUSD",1726851631032,23.534939,2551.1,2551.0,50.42841098]
["bitfinex","ETHUSD",1726851631246,31.304939,2551.1,2551.0,50.42841098]
["bitfinex","ETHUSD",1726851632442,31.304939,2551.1,2551.0,50.015089]
["bitfinex","ETHUSD",1726851632747,31.304939,2551.1,2551.0,50.42798181]
["bitfinex","ETHUSD",1726851633216,30.349449,2551.1,2551.0,55.4925469]
["bitfinex","ETHUSD",1726851633546,38.119449,2551.1,2551.0,55.4925469]
["bitfinex","ETHUSD",1726851634443,38.119449,2551.1,2551.0,59.4125769]
["bitfinex","ETHUSD",1726851634648,38.119449,2551.1,2551.0,59.4120968]
["bitfinex","ETHUSD",1726851634939,38.119449,2551.1,2551.0,31.9971578]
["bitfinex","ETHUSD",1726851635125,37.08214253,2551.1,2551.0,59.4120968]
["bitfinex","ETHUSD",1726851635336,44.85214253,2551.1,2551.0,59.4120968]
["bitfinex","ETHUSD",1726851635943,44.85214253,2551.1,2551.0,59.41183403]
["bitfinex","ETHUSD",1726851636652,43.99753253,2551.1,2551.0,59.41183403]
["bitfinex","ETHUSD",1726851637603,51.76753253,2551.1,2551.0,59.41183403]
["bitfinex","ETHUSD",1726851638978,48.40751254,2551.1,2551.0,59.41183403]
["bitfinex","ETHUSD",1726851639119,48.40751254,2551.1,2551.0,58.99968409]
["bitfinex","ETHUSD",1726851639463,46.81731254,2551.1,2551.0,59.41131171]
["bitfinex","ETHUSD",1726851639662,54.58731254,2551.1,2551.0,59.41131171]
["bitfinex","ETHUSD",1726851640362,52.99701255,2551.1,2551.0,59.41131171]
["bitfinex","ETHUSD",1726851640562,52.99701255,2551.1,2551.0,51.66671662]
["bitfinex","ETHUSD",1726851641216,52.99701255,2551.1,2551.0,48.66671662]
["bitfinex","ETHUSD",1726851641958,60.76701255,2551.1,2551.0,48.66671662]
["bitfinex","ETHUSD",1726851642727,60.76701255,2551.1,2551.0,52.21671662]
["bitfinex","ETHUSD",1726851642933,60.76701255,2551.1,2551.0,56.13674662]
["bitfinex","ETHUSD",1726851643131,57.62857204,2551.1,2551.0,56.13674662]
["bitfinex","ETHUSD",1726851643376,56.43637204,2551.1,2551.0,56.13674662]
["bitfinex","ETHUSD",1726851643962,64.20637204,2551.1,2551.0,56.13674662]
["bitfinex","ETHUSD",1726851644270,63.51637204,2551.1,2551.0,56.13674662]
["bitfinex","ETHUSD",1726851644827,63.51637204,2551.1,2551.0,91.13674662]
["bitfinex","ETHUSD",1726851645864,69.02217204,2551.1,2551.0,90.725119]
["bitfinex","ETHUSD",1726851646067,66.91517204,2551.1,2551.0,91.13681029]
["bitfinex","ETHUSD",1726851646267,66.68597204,2551.1,2551.0,91.13681029]
["bitfinex","ETHUSD",1726851646439,66.40507204,2551.1,2551.0,91.13681029]
["bitfinex","ETHUSD",1726851647136,64.97487204,2551.1,2551.0,91.13681029]
["bitfinex","ETHUSD",1726851647335,64.13497204,2551.1,2551.0,91.13681029]
["bitfinex","ETHUSD",1726851647578,59.42860983,2551.1,2551.0,91.13681029]
["bitfinex","ETHUSD",1726851647780,58.68020983,2551.1,2551.0,91.13681029]
["bitfinex","ETHUSD",1726851647953,66.45020983,2551.1,2551.0,91.13681029]
["bitfinex","ETHUSD",1726851648154,61.81020984,2551.1,2551.0,91.13681029]
["bitfinex","ETHUSD",1726851648472,61.81020984,2551.1,2551.0,95.26181029]
["bitfinex","ETHUSD",1726851648783,59.10960984,2551.1,2551.0,95.26181029]
["bitfinex","ETHUSD",1726851648990,56.55010985,2551.1,2551.0,95.26181029]
["bitfinex","ETHUSD",1726851649159,56.44650985,2551.1,2551.0,95.26253652]
["bitfinex","ETHUSD",1726851649683,55.62630985,2551.1,2551.0,95.26253652]
["bitfinex","ETHUSD",1726851650016,58.69040985,2551.1,2551.0,95.26253652]
["bitfinex","ETHUSD",1726851650198,57.50330986,2551.1,2551.0,95.26253652]
["bitfinex","ETHUSD",1726851650575,54.01890986,2551.1,2551.0,95.26253652]
["bitfinex","ETHUSD",1726851650865,53.71630986,2551.1,2551.0,95.26253652]
["bitfinex","ETHUSD",1726851651085,52.57610986,2551.1,2551.0,95.26253652]
["bitfinex","ETHUSD",1726851651264,51.16460986,2551.1,2551.0,95.26253652]
["bitfinex","ETHUSD",1726851651913,50.52916161,2551.1,2551.0,95.26253652]
["bitfinex","ETHUSD",1726851652107,58.29916161,2551.1,2551.0,95.26253652]
["bitfinex","ETHUSD",1726851652309,58.29916161,2551.1,2551.0,94.850119]
["bitfinex","ETHUSD",1726851652476,58.29916161,2551.1,2551.0,95.26383097]
["bitfinex","ETHUSD",1726851653018,57.47336161,2551.1,2551.0,95.26383097]
["bitfinex","ETHUSD",1726851653215,55.88316161,2551.1,2551.0,95.26383097]
["bitfinex","ETHUSD",1726851653511,51.17726161,2551.1,2551.0,95.26383097]
["bitfinex","ETHUSD",1726851654079,51.17726161,2551.1,2551.0,98.92488453]
["bitfinex","ETHUSD",1726851654080,50.35396161,2551.1,2551.0,98.92488453]
["bitfinex","ETHUSD",1726851654409,58.12396161,2551.1,2551.0,98.92488453]
["bitfinex","ETHUSD",1726851655163,52.56126161,2551.1,2551.0,98.92488453]
["bitfinex","ETHUSD",1726851655912,51.97183161,2551.1,2551.0,98.92584323]
["bitfinex","ETHUSD",1726851656220,59.74183161,2551.1,2551.0,98.92584323]
["bitfinex","ETHUSD",1726851656506,59.01283161,2551.1,2551.0,98.92584323]
["bitfinex","ETHUSD",1726851657613,49.03827497,2551.1,2551.0,98.92584323]
["bitfinex","ETHUSD",1726851657915,37.0300491,2551.1,2551.0,98.92584323]
["bitfinex","ETHUSD",1726851658111,32.32411139,2551.1,2551.0,98.92584323]
["bitfinex","ETHUSD",1726851658268,40.09411139,2551.1,2551.0,98.92584323]
["bitfinex","ETHUSD",1726851658469,35.38817368,2551.1,2551.0,98.92584323]
["bitfinex","ETHUSD",1726851658699,30.68223597,2551.1,2551.0,98.92584323]
["bitfinex","ETHUSD",1726851659118,25.97629826,2551.1,2551.0,98.92584323]
["bitfinex","ETHUSD",1726851659417,21.27036055,2551.1,2551.0,98.51117256]
["bitfinex","ETHUSD",1726851659571,21.27036055,2551.1,2551.0,98.92666269]
["bitfinex","ETHUSD",1726851660371,29.04036055,2551.1,2551.0,98.92666269]
["bitfinex","ETHUSD",1726851661077,29.04036055,2551.1,2551.0,91.14060913]
["bitfinex","ETHUSD",1726851661304,29.04036055,2551.1,2551.0,86.67057913]
["bitfinex","ETHUSD",1726851661511,31.94977406,2551.1,2551.0,33.59992813]
["bitfinex","ETHUSD",1726851661695,29.04036055,2551.1,2551.0,26.36497913]
["bitfinex","ETHUSD",1726851662023,29.04036055,2551.1,2551.0,30.02603269]
["bitfinex","ETHUSD",1726851662311,29.04036055,2551.1,2551.0,33.94606269]
["bitfinex","ETHUSD",1726851662523,29.04036055,2551.1,2551.0,37.86609269]
["bitfinex","ETHUSD",1726851662524,36.81036055,2551.1,2551.0,37.86609269]
["bitfinex","ETHUSD",1726851662715,36.81036055,2551.1,2551.0,40.86609269]
["bitfinex","ETHUSD",1726851662886,36.81036055,2551.1,2551.0,41.41609269]
["bitfinex","ETHUSD",1726851663097,31.32781432,2551.1,2551.0,33.28500913]
["bitfinex","ETHUSD",1726851663401,30.74395294,2551.1,2551.0,33.02603269]
["bitfinex","ETHUSD",1726851664586,38.51395294,2551.1,2551.0,33.02603269]
["bitfinex","ETHUSD",1726851664803,38.51395294,2551.1,2551.0,36.53057256]
["bitfinex","ETHUSD",1726851665124,38.51395294,2551.1,2551.0,36.94618198]
["bitfinex","ETHUSD",1726851665431,36.08125294,2551.1,2551.0,36.94618198]
["bitfinex","ETHUSD",1726851666723,35.93600671,2551.1,2551.0,41.41621198]
["bitfinex","ETHUSD",1726851667024,35.93600671,2551.1,2551.0,78.46008228]
["bitfinex","ETHUSD",1726851668186,35.93600671,2551.1,2551.0,78.45993987]
["bitfinex","ETHUSD",1726851668383,35.93600671,2551.1,2551.0,76.41607164]
["bitfinex","ETHUSD",1726851668631,33.06787944,2551.1,2551.0,80.33610164]
["bitfinex","ETHUSD",1726851668846,40.83787944,2551.1,2551.0,83.19752007]
["bitfinex","ETHUSD",1726851669214,35.79076048,2551.1,2551.0,83.19752007]
["bitfinex","ETHUSD",1726851669415,35.79076048,2551.1,2551.0,80.33610164]
["bitfinex","ETHUSD",1726851670845,43.56076048,2551.1,2551.0,80.33610164]
["bitfinex","ETHUSD",1726851671232,43.56076048,2551.1,2551.0,76.41607164]
["bitfinex","ETHUSD",1726851671435,43.56076048,2551.1,2551.0,80.77990994]
["bitfinex","ETHUSD",1726851671612,37.82450594,2551.1,2551.0,85.31248846]
["bitfinex","ETHUSD",1726851671945,37.82450594,2551.1,2551.0,92.7978983]
["bitfinex","ETHUSD",1726851671946,8.97281357,2551.1,2551.0,92.7978983]
["bitfinex","ETHUSD",1726851672105,0.0462442,2551.6,2551.5,27.06556]
["bitfinex","ETHUSD",1726851672304,0.0462442,2551.6,2551.5,85.03064989]
["bitfinex","ETHUSD",1726851672597,0.0462442,2551.6,2551.5,81.64208264]
["bitfinex","ETHUSD",1726851672847,0.0462442,2551.6,2551.5,116.64208264]
["bitfinex","ETHUSD",1726851673045,7.8162442,2551.6,2551.5,121.0070627]
["bitfinex","ETHUSD",1726851673201,7.8162442,2551.6,2551.5,117.61864597]
["bitfinex","ETHUSD",1726851673555,7.8162442,2551.6,2551.5,121.00721322]
["bitfinex","ETHUSD",1726851674156,7.8162442,2551.6,2551.5,121.00818742]
["bitfinex","ETHUSD",1726851674333,7.8162442,2551.6,2551.5,121.61864597]
["bitfinex","ETHUSD",1726851674511,7.77,2551.9,2551.8,19.594]
["bitfinex","ETHUSD",1726851674709,7.77,2551.9,2551.8,27.22052264]
["bitfinex","ETHUSD",1726851674924,7.77,2551.9,2551.8,73.644]
["bitfinex","ETHUSD",1726851675217,15.54,2551.9,2551.8,80.58932548]
["bitfinex","ETHUSD",1726851675420,15.54,2551.9,2551.8,112.7199954]
["bitfinex","ETHUSD",1726851676145,15.54,2551.9,2551.8,115.58937423]
["bitfinex","ETHUSD",1726851676650,15.54,2551.9,2551.8,65.08937423]
["bitfinex","ETHUSD",1726851676817,15.54,2551.9,2551.8,112.7199954]
["bitfinex","ETHUSD",1726851677157,22.72209492,2551.9,2551.8,116.6387954]
["bitfinex","ETHUSD",1726851677309,22.72209492,2551.9,2551.8,121.00509465]
["bitfinex","ETHUSD",1726851677719,22.72209492,2551.9,2551.8,117.61487014]
["bitfinex","ETHUSD",1726851678222,14.80684869,2551.9,2551.8,117.61487014]
["bitfinex","ETHUSD",1726851678415,14.80684869,2551.9,2551.8,129.11881254]
["bitfinex","ETHUSD",1726851678771,14.80684869,2551.9,2551.8,121.2752235]
["bitfinex","ETHUSD",1726851678952,14.80684869,2551.9,2551.8,125.2752235]
["bitfinex","ETHUSD",1726851679113,4.9491172,2552.5,2552.4,23.1394]
["bitfinex","ETHUSD",1726851679320,4.9491172,2552.5,2552.4,66.8267272]
["bitfinex","ETHUSD",1726851679546,4.9491172,2552.5,2552.4,69.6927145]
["bitfinex","ETHUSD",1726851679762,7.7872172,2552.5,2552.4,62.11378094]
["bitfinex","ETHUSD",1726851679922,7.7872172,2552.5,2552.4,49.55395764]
["bitfinex","ETHUSD",1726851680492,7.7872172,2552.5,2552.4,42.63607764]
["bitfinex","ETHUSD",1726851681477,15.5572172,2552.5,2552.4,42.63607764]
["bitfinex","ETHUSD",1726851681650,15.5572172,2552.5,2552.4,19.08576164]
["bitfinex","ETHUSD",1726851681856,15.5572172,2552.5,2552.4,51.04447264]
["bitfinex","ETHUSD",1726851682061,15.5572172,2552.5,2552.4,54.77991364]
["bitfinex","ETHUSD",1726851682473,15.5572172,2552.5,2552.4,54.365672]
["bitfinex","ETHUSD",1726851682673,12.7191172,2552.5,2552.4,59.24739934]
["bitfinex","ETHUSD",1726851682975,12.7191172,2552.5,2552.4,61.29484335]
["bitfinex","ETHUSD",1726851683140,12.7191172,2552.5,2552.4,59.24739934]
["bitfinex","ETHUSD",1726851683573,20.4891172,2552.5,2552.4,59.24739934]
["bitfinex","ETHUSD",1726851683896,20.4891172,2552.5,2552.4,94.24739934]
["bitfinex","ETHUSD",1726851684184,20.4891172,2552.5,2552.4,96.29277338]
["bitfinex","ETHUSD",1726851684881,20.4891172,2552.5,2552.4,59.24739934]
["bitfinex","ETHUSD",1726851685742,28.2591172,2552.5,2552.4,58.833552]
["bitfinex","ETHUSD",1726851685932,28.2591172,2552.5,2552.4,59.24703945]
["bitfinex","ETHUSD",1726851687084,28.2591172,2552.5,2552.4,61.29236454]
["bitfinex","ETHUSD",1726851687380,28.2591172,2552.5,2552.4,61.71301751]
["bitfinex","ETHUSD",1726851687831,36.0291172,2552.5,2552.4,61.71301751]
["bitfinex","ETHUSD",1726851687980,36.0291172,2552.5,2552.4,59.66769242]
["bitfinex","ETHUSD",1726851688999,36.0291172,2552.5,2552.4,59.24703945]
["bitfinex","ETHUSD",1726851689236,36.0291172,2552.5,2552.4,94.24703945]
["bitfinex","ETHUSD",1726851689646,36.0291172,2552.5,2552.4,94.24672451]
["bitfinex","ETHUSD",1726851689843,43.7991172,2552.5,2552.4,94.24672451]
["bitfinex","ETHUSD",1726851690211,43.40316974,2552.5,2552.4,100.61709265]
["bitfinex","ETHUSD",1726851690725,43.40316974,2552.5,2552.4,98.16460451]
["bitfinex","ETHUSD",1726851691252,43.40316974,2552.5,2552.4,52.76880659]
["bitfinex","ETHUSD",1726851691861,51.17316974,2552.5,2552.4,52.76880659]
["bitfinex","ETHUSD",1726851692839,51.17316974,2552.5,2552.4,53.31880659]
["bitfinex","ETHUSD",1726851693143,51.17316974,2552.5,2552.4,52.905704]
["bitfinex","ETHUSD",1726851693345,51.17316974,2552.5,2552.4,53.31911799]
["bitfinex","ETHUSD",1726851694007,58.94316974,2552.5,2552.4,53.31911799]
["bitfinex","ETHUSD",1726851695200,58.94316974,2552.5,2552.4,88.31911799]
["bitfinex","ETHUSD",1726851696156,58.94316974,2552.5,2552.4,92.23699799]
["bitfinex","ETHUSD",1726851696309,66.71316974,2552.5,2552.4,92.23699799]
["bitfinex","ETHUSD",1726851697317,66.71316974,2552.5,2552.4,88.31911799]
["bitfinex","ETHUSD",1726851698034,66.71316974,2552.5,2552.4,90.77045601]
["bitfinex","ETHUSD",1726851698242,66.71316974,2552.5,2552.4,88.31911799]
["bitfinex","ETHUSD",1726851698546,74.48316974,2552.5,2552.4,88.31911799]
["bitfinex","ETHUSD",1726851699124,74.48316974,2552.5,2552.4,94.76924445]
["bitfinex","ETHUSD",1726851699325,74.48316974,2552.5,2552.4,94.76884857]
["bitfinex","ETHUSD",1726851699523,74.48316974,2552.5,2552.4,92.31911799]
["bitfinex","ETHUSD",1726851700139,74.48316974,2552.5,2552.4,91.905704]
["bitfinex","ETHUSD",1726851700337,74.48316974,2552.5,2552.4,92.32053864]
["bitfinex","ETHUSD",1726851700618,82.25316974,2552.5,2552.4,92.32053864]
["bitfinex","ETHUSD",1726851701126,82.25316974,2552.5,2552.4,94.77026922]
["bitfinex","ETHUSD",1726851701957,82.25316974,2552.5,2552.4,98.42699342]
["bitfinex","ETHUSD",1726851702370,82.25316974,2552.5,2552.4,95.42699342]
["bitfinex","ETHUSD",1726851702654,82.25316974,2552.5,2552.4,23.58401664]
["bitfinex","ETHUSD",1726851702876,90.02316974,2552.5,2552.4,13.63217864]
["bitfinex","ETHUSD",1726851703181,90.02316974,2552.5,2552.4,17.55005864]
["bitfinex","ETHUSD",1726851703969,90.02316974,2552.5,2552.4,20.55005864]
["bitfinex","ETHUSD",1726851704984,97.79316974,2552.5,2552.4,28.12466284]
["bitfinex","ETHUSD",1726851705187,97.79316974,2552.5,2552.4,28.67466284]
["bitfinex","ETHUSD",1726851706793,97.79316974,2552.5,2552.4,32.59254284]
["bitfinex","ETHUSD",1726851707001,105.56316974,2552.5,2552.4,32.59254284]
["bitfinex","ETHUSD",1726851707287,105.56316974,2552.5,2552.4,32.59301128]
["bitfinex","ETHUSD",1726851707580,105.56316974,2552.5,2552.4,67.59301128]
["bitfinex","ETHUSD",1726851707806,105.56316974,2552.5,2552.4,67.91727488]
["bitfinex","ETHUSD",1726851709306,113.33316974,2552.5,2552.4,67.91727488]
["bitfinex","ETHUSD",1726851710193,113.33316974,2552.5,2552.4,32.91727488]
["bitfinex","ETHUSD",1726851710411,119.67026974,2552.5,2552.4,28.1251496]
["bitfinex","ETHUSD",1726851710926,119.67026974,2552.5,2552.4,60.00246677]
["bitfinex","ETHUSD",1726851711293,127.44026974,2552.5,2552.4,60.00246677]
["bitfinex","ETHUSD",1726851712237,127.44026974,2552.5,2552.4,50.50871277]
["bitfinex","ETHUSD",1726851712887,127.44026974,2552.5,2552.4,50.27784577]
["bitfinex","ETHUSD",1726851713490,135.21026974,2552.5,2552.4,50.27784577]
["bitfinex","ETHUSD",1726851713703,135.21026974,2552.5,2552.4,52.32641067]
["bitfinex","ETHUSD",1726851713909,135.21026974,2552.5,2552.4,52.00169409]
["bitfinex","ETHUSD",1726851714432,135.21026974,2552.5,2552.4,50.27840491]
["bitfinex","ETHUSD",1726851715422,128.87316974,2552.5,2552.4,54.19628491]
["bitfinex","ETHUSD",1726851715636,136.64316974,2552.5,2552.4,53.5478386]
["bitfinex","ETHUSD",1726851715932,136.64316974,2552.5,2552.4,58.66416491]
["bitfinex","ETHUSD",1726851716134,136.64316974,2552.5,2552.4,63.95734998]
["bitfinex","ETHUSD",1726851716302,136.64316974,2552.5,2552.4,68.39505332]
["bitfinex","ETHUSD",1726851716505,128.72792351,2552.5,2552.4,55.89343512]
["bitfinex","ETHUSD",1726851716817,128.72792351,2552.5,2552.4,68.62505456]
["bitfinex","ETHUSD",1726851716989,128.72792351,2552.5,2552.4,103.62505456]
["bitfinex","ETHUSD",1726851717827,136.49792351,2552.5,2552.4,93.7464772]
["bitfinex","ETHUSD",1726851718021,136.49792351,2552.5,2552.4,89.7464772]
["bitfinex","ETHUSD",1726851718438,136.49792351,2552.5,2552.4,92.61857911]
["bitfinex","ETHUSD",1726851718653,136.49792351,2552.5,2552.4,92.61853275]
["bitfinex","ETHUSD",1726851718856,136.49792351,2552.5,2552.4,92.6185514]
["bitfinex","ETHUSD",1726851719229,136.49792351,2552.5,2552.4,89.7464772]
["bitfinex","ETHUSD",1726851719818,144.26792351,2552.5,2552.4,93.13863004]
["bitfinex","ETHUSD",1726851720123,144.26792351,2552.5,2552.4,89.7464772]
["bitfinex","ETHUSD",1726851720330,144.26792351,2552.5,2552.4,93.13863004]
["bitfinex","ETHUSD",1726851720543,144.26792351,2552.5,2552.4,89.33124984]
["bitfinex","ETHUSD",1726851720929,144.26792351,2552.5,2552.4,89.85159451]
["bitfinex","ETHUSD",1726851721165,136.35267728,2552.5,2552.4,94.09527201]
["bitfinex","ETHUSD",1726851721369,136.35267728,2552.5,2552.4,90.17739201]
["bitfinex","ETHUSD",1726851721593,136.35267728,2552.5,2552.4,64.20786101]
["bitfinex","ETHUSD",1726851721741,136.35267728,2552.5,2552.4,99.90201301]
["bitfinex","ETHUSD",1726851722096,144.12267728,2552.5,2552.4,103.90201301]
["bitfinex","ETHUSD",1726851722239,144.12267728,2552.5,2552.4,103.20793906]
["bitfinex","ETHUSD",1726851722587,144.12267728,2552.5,2552.4,80.59407261]
["bitfinex","ETHUSD",1726851722779,144.12267728,2552.5,2552.4,31.37458461]
["bitfinex","ETHUSD",1726851722942,144.12267728,2552.5,2552.4,33.83743599]
["bitfinex","ETHUSD",1726851723144,144.12267728,2552.5,2552.4,33.09647338]
["bitfinex","ETHUSD",1726851723383,144.12267728,2552.5,2552.4,31.04880066]
["bitfinex","ETHUSD",1726851723651,144.12267728,2552.5,2552.4,28.92883624]
["bitfinex","ETHUSD",1726851724033,151.89267728,2552.5,2552.4,28.92883624]
["bitfinex","ETHUSD",1726851724239,151.89267728,2552.5,2552.4,31.39169548]
["bitfinex","ETHUSD",1726851724976,151.89267728,2552.5,2552.4,31.92883624]
["bitfinex","ETHUSD",1726851725135,151.89267728,2552.5,2552.4,28.01095624]
["bitfinex","ETHUSD",1726851725544,151.89267728,2552.5,2552.4,31.92883624]
["bitfinex","ETHUSD",1726851725782,151.89267728,2552.5,2552.4,28.01095624]
["bitfinex","ETHUSD",1726851726140,159.66267728,2552.5,2552.4,28.01095624]
["bitfinex","ETHUSD",1726851726583,159.66267728,2552.5,2552.4,27.273896]
["bitfinex","ETHUSD",1726851726786,159.66267728,2552.5,2552.4,27.68903441]
["bitfinex","ETHUSD",1726851726956,165.92737728,2552.5,2552.4,27.68903441]
["bitfinex","ETHUSD",1726851727290,165.92737728,2552.5,2552.4,33.98517141]
["bitfinex","ETHUSD",1726851727590,165.92737728,2552.5,2552.4,37.64189561]
["bitfinex","ETHUSD",1726851728450,173.69737728,2552.5,2552.4,37.64189561]
["bitfinex","ETHUSD",1726851728867,173.69737728,2552.5,2552.4,35.58949968]
["bitfinex","ETHUSD",1726851729353,173.69737728,2552.5,2552.4,39.50737968]
["bitfinex","ETHUSD",1726851729692,173.69737728,2552.5,2552.4,41.97023892]
["bitfinex","ETHUSD",1726851729902,173.69737728,2552.5,2552.4,41.55510051]
["bitfinex","ETHUSD",1726851730068,173.69737728,2552.5,2552.4,41.55506137]
["bitfinex","ETHUSD",1726851730265,167.43267728,2552.5,2552.4,35.85062631]
["bitfinex","ETHUSD",1726851730491,167.43267728,2552.5,2552.4,38.31348555]
["bitfinex","ETHUSD",1726851730801,175.20267728,2552.5,2552.4,36.17644918]
["bitfinex","ETHUSD",1726851731466,175.20267728,2552.5,2552.4,67.25856918]
["bitfinex","ETHUSD",1726851731779,175.20267728,2552.5,2552.4,71.17644918]
["bitfinex","ETHUSD",1726851732296,175.20267728,2552.5,2552.4,71.17643275]
["bitfinex","ETHUSD",1726851732479,182.13137728,2552.5,2552.4,56.67644875]
["bitfinex","ETHUSD",1726851732654,182.13137728,2552.5,2552.4,47.06372089]
["bitfinex","ETHUSD",1726851732858,189.90137728,2552.5,2552.4,47.06373299]
["bitfinex","ETHUSD",1726851733259,189.90137728,2552.5,2552.4,45.82373299]
["bitfinex","ETHUSD",1726851733464,189.90137728,2552.5,2552.4,45.40858461]
["bitfinex","ETHUSD",1726851733653,189.90137728,2552.5,2552.4,45.49819916]
["bitfinex","ETHUSD",1726851733867,189.90137728,2552.5,2552.4,43.12026299]
["bitfinex","ETHUSD",1726851734090,189.90137728,2552.5,2552.4,43.44606473]
["bitfinex","ETHUSD",1726851735103,197.67137728,2552.5,2552.4,43.44606473]
["bitfinex","ETHUSD",1726851735657,197.67137728,2552.5,2552.4,45.49803817]
["bitfinex","ETHUSD",1726851735893,197.67137728,2552.5,2552.4,43.44606473]
["bitfinex","ETHUSD",1726851736259,197.67137728,2552.5,2552.4,45.4979191]
["bitfinex","ETHUSD",1726851736561,197.67137728,2552.5,2552.4,43.44606473]
["bitfinex","ETHUSD",1726851736994,197.67137728,2552.5,2552.4,42.704842]
["bitfinex","ETHUSD",1726851737196,205.44137728,2552.5,2552.4,50.69485547]
["bitfinex","ETHUSD",1726851737564,205.44137728,2552.5,2552.4,51.02063961]
["bitfinex","ETHUSD",1726851737765,198.51267728,2552.5,2552.4,51.02063961]
["bitfinex","ETHUSD",1726851738210,198.51267728,2552.5,2552.4,51.57063961]
["bitfinex","ETHUSD",1726851738434,198.51267728,2552.5,2552.4,55.48851961]
["bitfinex","ETHUSD",1726851738711,198.51267728,2552.5,2552.4,51.57063961]
["bitfinex","ETHUSD",1726851738869,198.51267728,2552.5,2552.4,54.44262519]
["bitfinex","ETHUSD",1726851739068,198.51267728,2552.5,2552.4,51.57063961]
["bitfinex","ETHUSD",1726851739285,206.28267728,2552.5,2552.4,51.57063961]
["bitfinex","ETHUSD",1726851740076,206.28267728,2552.5,2552.4,47.65275961]
["bitfinex","ETHUSD",1726851740279,206.28267728,2552.5,2552.4,38.20636953]
["bitfinex","ETHUSD",1726851740509,206.28267728,2552.5,2552.4,35.0073322]
["bitfinex","ETHUSD",1726851740918,206.28267728,2552.5,2552.4,35.42273997]
["bitfinex","ETHUSD",1726851741084,206.28267728,2552.5,2552.4,35.74853895]
["bitfinex","ETHUSD",1726851741621,214.05267728,2552.5,2552.4,35.08781475]
["bitfinex","ETHUSD",1726851741922,224.32671027,2552.5,2552.4,8.57696675]
["bitfinex","ETHUSD",1726851742080,224.32671027,2552.5,2552.4,7.68855659]
["bitfinex","ETHUSD",1726851742282,224.32671027,2552.5,2552.4,7.36275761]
["bitfinex","ETHUSD",1726851743619,224.32671027,2552.5,2552.4,10.36275761]
["bitfinex","ETHUSD",1726851743775,232.09671027,2552.5,2552.4,10.36275761]
["bitfinex","ETHUSD",1726851744188,232.09671027,2552.5,2552.4,0.41523591]
["bitfinex","ETHUSD",1726851744387,232.09671027,2552.5,2551.9,3.91851]
["bitfinex","ETHUSD",1726851744388,6.8193,2552.4,2551.9,3.91851]
["bitfinex","ETHUSD",1726851744688,6.8193,2552.4,2551.2,3.9237]
["bitfinex","ETHUSD",1726851744689,6.8601,2552.1,2551.6,3.91902]
["bitfinex","ETHUSD",1726851744919,6.8601,2551.9,2551.6,3.91902]
["bitfinex","ETHUSD",1726851745120,6.8601,2551.7,2551.6,3.91902]
["bitfinex","ETHUSD",1726851745330,6.8601,2551.7,2551.2,3.91965]
["bitfinex","ETHUSD",1726851745522,6.8601,2551.7,2550.9,5.97550316]
["bitfinex","ETHUSD",1726851745523,6.8601,2551.7,2550.9,3.92414]
["bitfinex","ETHUSD",1726851745686,6.8601,2551.5,2550.9,3.92414]
["bitfinex","ETHUSD",1726851745887,6.8601,2551.5,2551.0,3.92001]
["bitfinex","ETHUSD",1726851746114,6.8601,2551.5,2551.4,3.91937]
["bitfinex","ETHUSD",1726851746316,6.8601,2551.5,2551.4,7.83878]
["bitfinex","ETHUSD",1726851747135,6.8601,2551.5,2551.4,10.83878]
["bitfinex","ETHUSD",1726851747433,8.391711,2551.5,2551.4,10.83878]
["bitfinex","ETHUSD",1726851747993,16.161711,2551.5,2551.4,10.83878]
["bitfinex","ETHUSD",1726851749298,14.6301,2551.5,2551.4,10.83878]
["bitfinex","ETHUSD",1726851750095,22.4001,2551.5,2551.4,10.83878]
["bitfinex","ETHUSD",1726851752272,30.1701,2551.5,2551.4,10.83878]
["bitfinex","ETHUSD",1726851752764,30.1701,2551.5,2551.4,14.75819]
["bitfinex","ETHUSD",1726851752966,30.1701,2551.5,2551.4,25.772986]
["bitfinex","ETHUSD",1726851753259,30.1701,2551.5,2551.4,23.958443]
["bitfinex","ETHUSD",1726851753468,30.1701,2551.5,2551.4,19.528197]
["bitfinex","ETHUSD",1726851753623,30.1701,2551.5,2551.4,23.451607]
["bitfinex","ETHUSD",1726851753827,30.1701,2551.5,2551.4,19.532197]
["bitfinex","ETHUSD",1726851754049,30.1701,2551.5,2551.4,19.528197]
["bitfinex","ETHUSD",1726851754243,30.1701,2551.5,2551.4,14.75819]
["bitfinex","ETHUSD",1726851754426,37.9401,2551.5,2551.4,20.610219]
["bitfinex","ETHUSD",1726851754782,37.9401,2551.5,2551.4,17.741818]
["bitfinex","ETHUSD",1726851756464,37.9401,2551.5,2551.4,15.16838779]
["bitfinex","ETHUSD",1726851756638,45.7101,2551.5,2551.4,15.16838779]
["bitfinex","ETHUSD",1726851756837,45.7101,2551.5,2551.4,11.24897779]
["bitfinex","ETHUSD",1726851757042,46.86956306,2551.5,2551.4,10.83878]
["bitfinex","ETHUSD",1726851758262,45.7101,2551.5,2551.4,10.83878]
["bitfinex","ETHUSD",1726851758444,45.7101,2551.5,2551.4,23.488901]
["bitfinex","ETHUSD",1726851758624,53.4801,2551.5,2551.4,23.488901]
["bitfinex","ETHUSD",1726851759065,53.4801,2551.5,2551.4,14.87812971]
["bitfinex","ETHUSD",1726851759268,53.4801,2551.5,2551.4,15.16833476]
["bitfinex","ETHUSD",1726851759639,53.4801,2551.5,2551.4,11.24892476]
["bitfinex","ETHUSD",1726851759935,53.4801,2551.5,2551.4,14.75819]
["bitfinex","ETHUSD",1726851760630,57.51089528,2551.5,2551.4,6.91937]
["bitfinex","ETHUSD",1726851760946,6.7664,2551.4,2551.3,3.91957]
["bitfinex","ETHUSD",1726851761255,6.84507765,2551.4,2551.3,3.91957]
["bitfinex","ETHUSD",1726851761451,10.87587293,2551.4,2551.3,3.91957]
["bitfinex","ETHUSD",1726851761668,7.2131,2551.3,2551.1,3.91976]
["bitfinex","ETHUSD",1726851761997,7.29177765,2551.3,2550.7,3.92037]
["bitfinex","ETHUSD",1726851762129,7.7631,2551.2,2550.8,3.92022]
["bitfinex","ETHUSD",1726851762329,6.8275,2551.0,2550.8,3.92022]
["bitfinex","ETHUSD",1726851762523,6.8275,2551.0,2550.9,7.84036]
["bitfinex","ETHUSD",1726851763040,14.5975,2551.0,2550.9,7.84036]
["bitfinex","ETHUSD",1726851763239,14.5975,2551.0,2550.9,10.84036]
["bitfinex","ETHUSD",1726851763753,14.5975,2551.0,2550.9,6.92018]
["bitfinex","ETHUSD",1726851764068,14.5975,2551.0,2549.7,8.43163437]
["bitfinex","ETHUSD",1726851764069,9.307381,2551.0,2550.4,0.41015621]
["bitfinex","ETHUSD",1726851764272,0.55,2550.8,2550.1,3.92132]
["bitfinex","ETHUSD",1726851764431,6.8138,2550.6,2550.1,3.92132]
["bitfinex","ETHUSD",1726851764624,0.55,2550.4,2549.9,3.92162]
["bitfinex","ETHUSD",1726851764956,6.89247765,2550.3,2549.9,3.92161]
["bitfinex","ETHUSD",1726851765155,6.8138,2550.1,2549.8,1.278336]
["bitfinex","ETHUSD",1726851765473,7.37447765,2550.0,2549.5,0.41002877]
["bitfinex","ETHUSD",1726851765788,7.8458,2549.7,2549.4,4.062529]
["bitfinex","ETHUSD",1726851766073,8.13538,2549.7,2549.1,3.92289]
["bitfinex","ETHUSD",1726851766629,6.6835,2549.5,2548.9,7.8913041]
["bitfinex","ETHUSD",1726851766825,6.6835,2549.5,2548.9,3.9681141]
["bitfinex","ETHUSD",1726851767035,6.6835,2549.3,2548.8,8.53795932]
["bitfinex","ETHUSD",1726851767257,6.6835,2549.3,2549.0,3.92295]
["bitfinex","ETHUSD",1726851767568,6.6835,2549.3,2549.1,3.92293]
["bitfinex","ETHUSD",1726851767753,6.6835,2549.3,2549.2,7.84558]
["bitfinex","ETHUSD",1726851768169,7.77,2549.5,2549.4,3.92249]
["bitfinex","ETHUSD",1726851768382,7.77,2549.5,2549.4,11.76747]
["bitfinex","ETHUSD",1726851768668,7.77,2549.5,2549.4,14.76747]
["bitfinex","ETHUSD",1726851769273,15.54,2549.5,2549.4,14.76747]
["bitfinex","ETHUSD",1726851769868,15.54,2549.5,2549.4,32.466943]
["bitfinex","ETHUSD",1726851770053,15.54,2549.5,2549.4,40.60786585]
["bitfinex","ETHUSD",1726851770253,15.54,2549.5,2549.4,43.11432129]
["bitfinex","ETHUSD",1726851770454,15.54,2549.5,2549.4,42.42243129]
["bitfinex","ETHUSD",1726851771145,15.54,2549.5,2549.4,42.01478385]
["bitfinex","ETHUSD",1726851771470,23.31,2549.5,2549.4,45.93727385]
["bitfinex","ETHUSD",1726851771838,23.31,2549.5,2549.4,52.60107385]
["bitfinex","ETHUSD",1726851772196,23.31,2549.5,2549.4,53.55874989]
["bitfinex","ETHUSD",1726851772332,23.31,2549.5,2549.4,53.07572304]
["bitfinex","ETHUSD",1726851773384,31.08,2549.5,2549.4,53.07572304]
["bitfinex","ETHUSD",1726851773885,31.08,2549.5,2549.4,73.02094304]
["bitfinex","ETHUSD",1726851774037,31.08,2549.5,2549.4,20.57399804]
["bitfinex","ETHUSD",1726851774369,31.08,2549.5,2549.4,24.49648804]
["bitfinex","ETHUSD",1726851774547,31.08,2549.5,2549.4,59.49648804]
["bitfinex","ETHUSD",1726851774943,31.08,2549.5,2549.4,24.49648804]
["bitfinex","ETHUSD",1726851775578,38.85,2549.5,2549.4,24.49648804]
["bitfinex","ETHUSD",1726851777189,38.85,2549.5,2549.4,28.41897804]
["bitfinex","ETHUSD",1726851777594,46.62,2549.5,2549.4,36.12877804]
["bitfinex","ETHUSD",1726851779178,46.62,2549.5,2549.4,59.49648804]
["bitfinex","ETHUSD",1726851779491,46.62,2549.5,2549.4,25.06227604]
["bitfinex","ETHUSD",1726851779803,54.39,2549.5,2549.4,21.13978604]
["bitfinex","ETHUSD",1726851780588,54.39,2549.5,2549.4,24.13978604]
["bitfinex","ETHUSD",1726851781148,54.39,2549.5,2549.4,28.06227604]
["bitfinex","ETHUSD",1726851781854,62.16,2549.5,2549.4,28.06627604]
["bitfinex","ETHUSD",1726851782053,62.16,2549.5,2549.4,23.02412604]
["bitfinex","ETHUSD",1726851782363,62.16,2549.5,2549.4,58.71827804]
["bitfinex","ETHUSD",1726851782779,62.16,2549.5,2549.4,57.58408904]
["bitfinex","ETHUSD",1726851783561,62.16,2549.5,2549.4,65.20698904]
["bitfinex","ETHUSD",1726851783869,62.16,2549.5,2549.4,100.20698904]
["bitfinex","ETHUSD",1726851784071,69.93,2549.5,2549.4,104.60850589]
["bitfinex","ETHUSD",1726851784576,69.93,2549.5,2549.4,100.68601589]
["bitfinex","ETHUSD",1726851784782,69.93,2549.5,2549.4,104.60850589]
["bitfinex","ETHUSD",1726851786408,77.7,2549.5,2549.4,107.87174914]
["bitfinex","ETHUSD",1726851786614,77.7,2549.5,2549.4,104.60850589]
["bitfinex","ETHUSD",1726851786972,77.7,2549.5,2549.4,108.60850589]
["bitfinex","ETHUSD",1726851787510,77.7,2549.5,2549.4,110.63997477]
["bitfinex","ETHUSD",1726851787800,68.63044703,2549.5,2549.4,110.63997477]
["bitfinex","ETHUSD",1726851787997,64.51786825,2549.5,2549.4,110.24183173]
["bitfinex","ETHUSD",1726851788167,64.51786825,2549.5,2549.4,117.19428532]
["bitfinex","ETHUSD",1726851788168,55.8289306,2549.5,2549.4,117.19428532]
["bitfinex","ETHUSD",1726851788509,46.4057806,2549.5,2549.4,117.60207019]
["bitfinex","ETHUSD",1726851788679,46.4057806,2549.5,2549.4,114.7475761]
["bitfinex","ETHUSD",1726851789087,46.4057806,2549.5,2549.4,107.76433305]
["bitfinex","ETHUSD",1726851789088,40.78153094,2549.5,2549.4,107.76433305]
["bitfinex","ETHUSD",1726851789296,35.39007098,2549.5,2549.4,108.08993067]
["bitfinex","ETHUSD",1726851789499,23.46422098,2549.5,2549.4,107.68225463]
["bitfinex","ETHUSD",1726851789809,21.34422098,2549.5,2549.4,107.68225463]
["bitfinex","ETHUSD",1726851790018,17.03568812,2549.5,2549.4,107.68225463]
["bitfinex","ETHUSD",1726851790172,14.91568812,2549.5,2549.4,107.68225463]
["bitfinex","ETHUSD",1726851790374,7.77,2551.0,2550.3,19.6055]
["bitfinex","ETHUSD",1726851790573,7.77,2551.0,2550.3,63.35539637]
["bitfinex","ETHUSD",1726851790822,7.77,2551.0,2550.3,65.39651235]
["bitfinex","ETHUSD",1726851791172,7.77,2551.0,2550.3,100.39651235]
["bitfinex","ETHUSD",1726851792279,7.77,2551.0,2550.3,98.35539637]
["bitfinex","ETHUSD",1726851792505,7.77,2551.0,2550.3,66.58234437]
["bitfinex","ETHUSD",1726851792711,15.54,2550.4,2550.3,66.58234437]
["bitfinex","ETHUSD",1726851792919,15.54,2550.4,2550.3,70.74715295]
["bitfinex","ETHUSD",1726851793155,15.54,2550.4,2550.3,103.99164125]
["bitfinex","ETHUSD",1726851793357,15.54,2550.4,2550.3,104.39250812]
["bitfinex","ETHUSD",1726851793736,15.54,2550.4,2550.3,108.39250812]
["bitfinex","ETHUSD",1726851794757,22.87294683,2550.4,2550.3,110.8393215]
["bitfinex","ETHUSD",1726851795053,22.87294683,2550.4,2550.3,108.39086815]
["bitfinex","ETHUSD",1726851795357,22.87294683,2550.4,2550.3,109.6085302]
["bitfinex","ETHUSD",1726851795661,22.87294683,2550.4,2550.3,109.20766333]
["bitfinex","ETHUSD",1726851795830,22.87294683,2550.4,2550.3,101.80939637]
["bitfinex","ETHUSD",1726851796165,22.87294683,2550.4,2550.3,74.480754]
["bitfinex","ETHUSD",1726851796353,22.87294683,2550.4,2550.3,70.480754]
["bitfinex","ETHUSD",1726851796880,30.64294683,2550.4,2550.3,68.308754]
["bitfinex","ETHUSD",1726851797173,30.64294683,2550.4,2550.3,60.838702]
["bitfinex","ETHUSD",1726851797548,30.64294683,2550.4,2550.3,61.388702]
["bitfinex","ETHUSD",1726851798086,30.64294683,2550.4,2550.3,64.388702]
["bitfinex","ETHUSD",1726851799082,38.41294683,2550.4,2550.3,64.388702]
["bitfinex","ETHUSD",1726851799735,38.41294683,2550.4,2550.3,63.191684]
["bitfinex","ETHUSD",1726851799935,38.41294683,2550.4,2550.3,62.641684]
["bitfinex","ETHUSD",1726851800165,38.41294683,2550.4,2550.3,15.6884]
["bitfinex","ETHUSD",1726851801249,46.18294683,2550.4,2550.3,15.6884]
["bitfinex","ETHUSD",1726851801455,46.18294683,2550.4,2550.3,18.6844]
["bitfinex","ETHUSD",1726851801973,46.18294683,2550.4,2550.3,18.6884]
["bitfinex","ETHUSD",1726851802182,46.18294683,2550.4,2550.3,18.6844]
["bitfinex","ETHUSD",1726851803177,46.18294683,2550.4,2550.3,23.1595]
["bitfinex","ETHUSD",1726851803437,46.18294683,2550.4,2550.3,19.2344]
["bitfinex","ETHUSD",1726851803438,53.95294683,2550.4,2550.3,19.2344]
["bitfinex","ETHUSD",1726851803644,53.95294683,2550.4,2550.3,19.2384]
["bitfinex","ETHUSD",1726851803953,53.95294683,2550.4,2550.3,19.2344]
["bitfinex","ETHUSD",1726851804158,53.95294683,2550.4,2550.3,19.2384]
["bitfinex","ETHUSD",1726851804359,53.95294683,2550.4,2550.3,19.2344]
["bitfinex","ETHUSD",1726851804580,53.95294683,2550.4,2550.3,19.2384]
["bitfinex","ETHUSD",1726851805083,53.95294683,2550.4,2550.3,19.2344]
["bitfinex","ETHUSD",1726851805284,53.95294683,2550.4,2550.3,19.2384]
["bitfinex","ETHUSD",1726851805496,61.72294683,2550.4,2550.3,19.2384]
["bitfinex","ETHUSD",1726851805787,61.72294683,2550.4,2550.3,19.2344]
["bitfinex","ETHUSD",1726851805944,61.72294683,2550.4,2550.3,19.2384]
["bitfinex","ETHUSD",1726851806639,61.72294683,2550.4,2550.3,54.2384]
["bitfinex","ETHUSD",1726851807586,69.49294683,2550.4,2550.3,54.2384]
["bitfinex","ETHUSD",1726851809696,77.26294683,2550.4,2550.3,54.2384]
["bitfinex","ETHUSD",1726851811237,77.26294683,2550.4,2550.3,54.2344]
["bitfinex","ETHUSD",1726851811544,77.26294683,2550.4,2550.3,54.2384]
["bitfinex","ETHUSD",1726851811849,85.03294683,2550.4,2550.3,54.2384]
["bitfinex","ETHUSD",1726851812199,85.03294683,2550.4,2550.3,49.7633]
["bitfinex","ETHUSD",1726851812399,93.03904683,2550.4,2550.3,14.7633]
["bitfinex","ETHUSD",1726851813448,93.03904683,2550.4,2550.3,18.6844]
["bitfinex","ETHUSD",1726851813747,85.03294683,2550.4,2550.3,18.6884]
["bitfinex","ETHUSD",1726851813952,92.80294683,2550.4,2550.3,18.6884]
["bitfinex","ETHUSD",1726851814132,92.80294683,2550.4,2550.3,33.38122722]
["bitfinex","ETHUSD",1726851814307,92.80294683,2550.4,2550.3,35.42381425]
["bitfinex","ETHUSD",1726851814508,92.80294683,2550.4,2550.3,36.66076577]
["bitfinex","ETHUSD",1726851814734,92.80294683,2550.4,2550.3,34.61817874]
["bitfinex","ETHUSD",1726851814906,92.80294683,2550.4,2550.3,26.52051952]
["bitfinex","ETHUSD",1726851815105,92.80294683,2550.4,2550.3,21.80431]
["bitfinex","ETHUSD",1726851815433,92.80294683,2550.4,2550.3,19.2384]
["bitfinex","ETHUSD",1726851816028,100.57294683,2550.4,2550.3,19.2384]
["bitfinex","ETHUSD",1726851816428,100.57294683,2550.4,2550.3,54.2384]
["bitfinex","ETHUSD",1726851816776,100.57294683,2550.4,2550.3,60.517482]
["bitfinex","ETHUSD",1726851817066,100.57294683,2550.4,2550.3,60.29221]
["bitfinex","ETHUSD",1726851817284,100.57294683,2550.4,2550.3,64.21331]
["bitfinex","ETHUSD",1726851817420,100.57294683,2550.4,2550.3,66.25934117]
["bitfinex","ETHUSD",1726851817848,100.57294683,2550.4,2550.3,72.85488717]
["bitfinex","ETHUSD",1726851818256,108.34294683,2550.4,2550.3,72.85488717]
["bitfinex","ETHUSD",1726851819226,108.34294683,2550.4,2550.3,70.808856]
["bitfinex","ETHUSD",1726851819926,108.34294683,2550.4,2550.3,64.684362]
["bitfinex","ETHUSD",1726851820149,108.34294683,2550.4,2550.3,65.79214641]
["bitfinex","ETHUSD",1726851820353,116.11294683,2550.4,2550.3,71.34414641]
["bitfinex","ETHUSD",1726851820563,116.11294683,2550.4,2550.3,69.297242]
["bitfinex","ETHUSD",1726851820981,116.11294683,2550.4,2550.3,69.77626885]
["bitfinex","ETHUSD",1726851821273,116.11294683,2550.4,2550.3,72.23302668]
["bitfinex","ETHUSD",1726851822190,116.11294683,2550.4,2550.3,69.297242]
["bitfinex","ETHUSD",1726851822397,123.88294683,2550.4,2550.3,69.297242]
["bitfinex","ETHUSD",1726851822553,123.88294683,2550.4,2550.3,63.741242]
["bitfinex","ETHUSD",1726851822884,123.88294683,2550.4,2550.3,63.195242]
["bitfinex","ETHUSD",1726851823079,123.88294683,2550.4,2550.3,59.270142]
["bitfinex","ETHUSD",1726851823311,123.88294683,2550.4,2550.3,61.32242115]
["bitfinex","ETHUSD",1726851823510,123.88294683,2550.4,2550.3,55.73667915]
["bitfinex","ETHUSD",1726851823719,123.88294683,2550.4,2550.3,77.85835815]
["bitfinex","ETHUSD",1726851824321,123.88294683,2550.4,2550.3,82.32545815]
["bitfinex","ETHUSD",1726851824482,131.65294683,2550.4,2550.3,88.28993683]
["bitfinex","ETHUSD",1726851824880,131.65294683,2550.4,2550.3,75.334522]
["bitfinex","ETHUSD",1726851825424,131.65294683,2550.4,2550.3,75.338522]
["bitfinex","ETHUSD",1726851825620,131.65294683,2550.4,2550.3,79.259622]
["bitfinex","ETHUSD",1726851825775,131.65294683,2550.4,2550.3,77.79763216]
["bitfinex","ETHUSD",1726851825975,131.65294683,2550.4,2550.3,81.71873216]
["bitfinex","ETHUSD",1726851826286,131.65294683,2550.4,2550.3,77.79763216]
["bitfinex","ETHUSD",1726851826494,139.42294683,2550.4,2550.3,75.338522]
["bitfinex","ETHUSD",1726851827293,139.42294683,2550.4,2550.3,77.79763216]
["bitfinex","ETHUSD",1726851827483,139.42294683,2550.4,2550.3,78.21077612]
["bitfinex","ETHUSD",1726851827683,139.42294683,2550.4,2550.3,82.13187612]
["bitfinex","ETHUSD",1726851828226,139.42294683,2550.4,2550.3,75.75166009]
["bitfinex","ETHUSD",1726851828534,139.42294683,2550.4,2550.3,82.13494736]
["bitfinex","ETHUSD",1726851828830,147.19294683,2550.4,2550.3,78.21384736]
["bitfinex","ETHUSD",1726851829002,147.19294683,2550.4,2550.3,82.13494736]
["bitfinex","ETHUSD",1726851829324,147.19294683,2550.4,2550.3,79.67276009]
["bitfinex","ETHUSD",1726851829983,147.19294683,2550.4,2550.3,79.67280701]
["bitfinex","ETHUSD",1726851830183,147.19294683,2550.4,2550.3,79.6728066]
["bitfinex","ETHUSD",1726851830383,147.19294683,2550.4,2550.3,75.7517066]
["bitfinex","ETHUSD",1726851830624,147.19294683,2550.4,2550.3,71.8753506]
["bitfinex","ETHUSD",1726851830845,154.96294683,2550.4,2550.3,74.33957126]
["bitfinex","ETHUSD",1726851831049,154.96294683,2550.4,2550.3,78.26067126]
["bitfinex","ETHUSD",1726851831216,154.96294683,2550.4,2550.3,74.33957126]
["bitfinex","ETHUSD",1726851831416,154.96294683,2550.4,2550.3,75.7964506]
["bitfinex","ETHUSD",1726851832553,154.96294683,2550.4,2550.3,71.8753506]
["bitfinex","ETHUSD",1726851832923,162.73294683,2550.4,2550.3,75.7964506]
["bitfinex","ETHUSD",1726851833419,162.73294683,2550.4,2550.3,71.8753506]
["bitfinex","ETHUSD",1726851833761,162.73294683,2550.4,2550.3,75.7964506]
["bitfinex","ETHUSD",1726851833969,162.73294683,2550.4,2550.3,78.67118153]
["bitfinex","ETHUSD",1726851834329,162.73294683,2550.4,2550.3,61.44741553]
["bitfinex","ETHUSD",1726851834531,162.73294683,2550.4,2550.3,109.70373753]
["bitfinex","ETHUSD",1726851834968,162.73294683,2550.4,2550.3,108.16207853]
["bitfinex","ETHUSD",1726851835169,170.50294683,2550.4,2550.3,110.8393476]
["bitfinex","ETHUSD",1726851835374,170.50294683,2550.4,2550.3,113.71548839]
["bitfinex","ETHUSD",1726851835540,170.50294683,2550.4,2550.3,110.426163]
["bitfinex","ETHUSD",1726851835741,170.50294683,2550.4,2550.3,110.83935636]
["bitfinex","ETHUSD",1726851836055,170.50294683,2550.4,2550.3,114.50290943]
["bitfinex","ETHUSD",1726851837264,170.50294683,2550.4,2550.3,117.37896642]
["bitfinex","ETHUSD",1726851837475,178.27294683,2550.4,2550.3,117.37896642]
["bitfinex","ETHUSD",1726851838809,178.27294683,2550.4,2550.3,117.3789795]
["bitfinex","ETHUSD",1726851839408,178.27294683,2550.4,2550.3,114.50292251]
["bitfinex","ETHUSD",1726851839618,186.04294683,2550.4,2550.3,114.50292251]
["bitfinex","ETHUSD",1726851839774,178.1277006,2550.4,2550.3,118.90304936]
["bitfinex","ETHUSD",1726851839974,178.1277006,2550.4,2550.3,122.93434576]
["bitfinex","ETHUSD",1726851840185,178.1277006,2550.4,2550.3,118.90304936]
["bitfinex","ETHUSD",1726851840400,178.1277006,2550.4,2550.3,114.98194936]
["bitfinex","ETHUSD",1726851840720,178.1277006,2550.4,2550.3,105.21639629]
["bitfinex","ETHUSD",1726851841008,187.5065006,2550.4,2550.3,65.22009644]
["bitfinex","ETHUSD",1726851841172,187.5065006,2550.4,2550.3,63.30289]
["bitfinex","ETHUSD",1726851841382,187.5065006,2550.4,2550.3,60.8301686]
["bitfinex","ETHUSD",1726851841773,195.2765006,2550.4,2550.3,56.1278706]
["bitfinex","ETHUSD",1726851842400,195.2765006,2550.4,2550.3,63.34142367]
["bitfinex","ETHUSD",1726851843493,195.2765006,2550.4,2550.3,63.33742367]
["bitfinex","ETHUSD",1726851843813,195.2765006,2550.4,2550.3,63.34142367]
["bitfinex","ETHUSD",1726851844023,203.0465006,2550.4,2550.3,63.34142367]
["bitfinex","ETHUSD",1726851845023,203.0465006,2550.4,2550.3,63.33742367]
["bitfinex","ETHUSD",1726851845187,203.0465006,2550.4,2550.3,58.31522367]
["bitfinex","ETHUSD",1726851845721,203.0465006,2550.4,2550.3,71.22783167]
["bitfinex","ETHUSD",1726851845929,203.0465006,2550.4,2550.3,57.0459566]
["bitfinex","ETHUSD",1726851846134,214.84729588,2550.4,2550.3,12.1765706]
["bitfinex","ETHUSD",1726851846436,210.8165006,2550.4,2550.3,13.8199666]
["bitfinex","ETHUSD",1726851846646,210.8165006,2550.4,2550.3,18.56910064]
["bitfinex","ETHUSD",1726851846939,210.8165006,2550.4,2550.3,18.56510064]
["bitfinex","ETHUSD",1726851847119,210.8165006,2550.4,2550.3,14.23335064]
["bitfinex","ETHUSD",1726851847493,210.8165006,2550.4,2550.3,17.23335064]
["bitfinex","ETHUSD",1726851848125,218.5865006,2550.4,2550.3,17.23335064]
["bitfinex","ETHUSD",1726851848321,218.5865006,2550.4,2550.3,20.89690371]
["bitfinex","ETHUSD",1726851850209,218.5865006,2550.4,2550.3,18.84023711]
["bitfinex","ETHUSD",1726851850405,226.3565006,2550.4,2550.3,18.84023711]
["bitfinex","ETHUSD",1726851850939,226.3565006,2550.4,2550.3,18.83981267]
["bitfinex","ETHUSD",1726851852563,234.1265006,2550.4,2550.3,18.83981267]
["bitfinex","ETHUSD",1726851853165,234.1265006,2550.4,2550.2,37.05509318]
["bitfinex","ETHUSD",1726851853166,226.65926789,2550.4,2550.2,3.92113]
["bitfinex","ETHUSD",1726851853342,226.65926789,2550.4,2550.1,3.92132]
["bitfinex","ETHUSD",1726851853343,9.5474,2550.3,2550.1,3.92132]
["bitfinex","ETHUSD",1726851854038,9.5284,2550.1,2549.9,3.9216]
["bitfinex","ETHUSD",1726851854237,10.48910776,2550.0,2549.4,2.05509318]
["bitfinex","ETHUSD",1726851854452,9.5284,2549.8,2549.5,3.92226]
["bitfinex","ETHUSD",1726851854674,9.5284,2549.7,2549.2,3.92665]
["bitfinex","ETHUSD",1726851855032,9.6832,2549.6,2549.2,3.92664]
["bitfinex","ETHUSD",1726851855332,9.6832,2549.6,2549.5,7.58588307]
["bitfinex","ETHUSD",1726851855527,10.65152,2549.6,2549.5,7.58588307]
["bitfinex","ETHUSD",1726851855865,10.65152,2549.6,2549.5,10.58588307]
["bitfinex","ETHUSD",1726851856050,10.65152,2549.6,2549.5,6.92233]
["bitfinex","ETHUSD",1726851856639,18.42152,2549.6,2549.5,6.92233]
["bitfinex","ETHUSD",1726851856841,17.4532,2549.6,2549.5,10.84466]
["bitfinex","ETHUSD",1726851857834,17.4532,2549.6,2549.5,14.76699]
["bitfinex","ETHUSD",1726851858035,17.4532,2549.6,2549.5,10.84466]
["bitfinex","ETHUSD",1726851858577,17.4532,2549.6,2549.5,6.92233]
["bitfinex","ETHUSD",1726851858783,25.2232,2549.6,2549.5,6.92233]
["bitfinex","ETHUSD",1726851858983,27.74552,2549.6,2549.5,6.92233]
["bitfinex","ETHUSD",1726851859338,27.74552,2549.6,2549.5,10.84466]
["bitfinex","ETHUSD",1726851859664,25.2232,2549.6,2549.5,10.84466]
["bitfinex","ETHUSD",1726851860833,32.9932,2549.6,2549.5,10.84466]
["bitfinex","ETHUSD",1726851861294,32.9932,2549.6,2549.5,14.76699]
["bitfinex","ETHUSD",1726851861580,32.9932,2549.6,2549.5,14.77099]
["bitfinex","ETHUSD",1726851861780,32.9932,2549.6,2549.5,14.76699]
["bitfinex","ETHUSD",1726851862836,23.31,2549.6,2549.5,17.785368]
["bitfinex","ETHUSD",1726851863078,31.08,2549.6,2549.5,21.707698]
["bitfinex","ETHUSD",1726851863386,22.01044703,2549.6,2549.5,27.01538137]
["bitfinex","ETHUSD",1726851863680,21.53458246,2549.6,2549.5,36.28178137]
["bitfinex","ETHUSD",1726851863856,18.86347711,2549.6,2549.5,36.28178137]
["bitfinex","ETHUSD",1726851864234,18.86347711,2549.6,2549.5,38.32720885]
["bitfinex","ETHUSD",1726851865078,26.63347711,2549.6,2549.5,38.32720885]
["bitfinex","ETHUSD",1726851865289,26.63347711,2549.6,2549.5,38.73526499]
["bitfinex","ETHUSD",1726851865840,26.63347711,2549.6,2549.5,29.04168147]
["bitfinex","ETHUSD",1726851866168,20.23502949,2549.6,2549.5,29.04168147]
["bitfinex","ETHUSD",1726851866687,17.56392414,2549.6,2549.5,29.0420634]
["bitfinex","ETHUSD",1726851867191,17.56392414,2549.6,2549.5,26.58819785]
["bitfinex","ETHUSD",1726851867359,25.33392414,2549.6,2549.5,29.04222215]
["bitfinex","ETHUSD",1726851869699,25.33392414,2549.6,2549.5,20.07408274]
["bitfinex","ETHUSD",1726851869847,33.10392414,2549.6,2549.5,12.58337474]
["bitfinex","ETHUSD",1726851870472,33.10392414,2549.6,2549.5,12.58386462]
["bitfinex","ETHUSD",1726851870681,33.10392414,2549.6,2549.5,12.17515985]
["bitfinex","ETHUSD",1726851870881,33.10392414,2549.6,2549.5,12.58386465]
["bitfinex","ETHUSD",1726851871046,33.10392414,2549.6,2549.5,18.75899365]
["bitfinex","ETHUSD",1726851871261,33.10392414,2549.6,2549.5,22.18024265]
["bitfinex","ETHUSD",1726851871471,33.10392414,2549.6,2549.5,19.10148985]
["bitfinex","ETHUSD",1726851871793,33.10392414,2549.6,2549.5,20.34456362]
["bitfinex","ETHUSD",1726851871948,40.87392414,2549.6,2549.5,20.34456362]
["bitfinex","ETHUSD",1726851872383,40.87392414,2549.6,2549.5,18.98204062]
["bitfinex","ETHUSD",1726851872584,40.87392414,2549.6,2549.5,15.58791462]
["bitfinex","ETHUSD",1726851872787,40.87392414,2549.6,2549.5,17.74844362]
["bitfinex","ETHUSD",1726851872971,40.87392414,2549.6,2549.5,21.67077362]
["bitfinex","ETHUSD",1726851873166,40.87392414,2549.6,2549.5,15.58791462]
["bitfinex","ETHUSD",1726851873977,40.87392414,2549.6,2549.5,15.58810458]
["bitfinex","ETHUSD",1726851874206,48.64392414,2549.6,2549.5,17.70606858]
["bitfinex","ETHUSD",1726851874538,48.64392414,2549.6,2549.5,15.58810458]
["bitfinex","ETHUSD",1726851875631,48.64392414,2549.6,2549.5,18.21844158]
["bitfinex","ETHUSD",1726851875865,48.64392414,2549.6,2549.5,15.58810458]
["bitfinex","ETHUSD",1726851876038,48.64392414,2549.6,2549.5,21.42598053]
["bitfinex","ETHUSD",1726851876336,56.41392414,2549.6,2549.5,25.34831053]
["bitfinex","ETHUSD",1726851876488,56.41392414,2549.6,2549.5,21.42598053]
["bitfinex","ETHUSD",1726851876695,56.41392414,2549.6,2549.5,25.29418053]
["bitfinex","ETHUSD",1726851876891,56.41392414,2549.6,2549.5,21.37185053]
["bitfinex","ETHUSD",1726851877199,56.41392414,2549.6,2549.5,19.25467153]
["bitfinex","ETHUSD",1726851877438,56.41392414,2549.6,2549.5,19.25067153]
["bitfinex","ETHUSD",1726851877785,56.41392414,2549.6,2549.5,11.66177458]
["bitfinex","ETHUSD",1726851878038,69.85581942,2549.6,2549.5,0.40894473]
["bitfinex","ETHUSD",1726851878244,69.85581942,2549.6,2549.2,4.33165473]
["bitfinex","ETHUSD",1726851878245,9.4111,2549.5,2549.2,4.33165473]
["bitfinex","ETHUSD",1726851878424,9.4111,2549.3,2549.2,0.40894473]
["bitfinex","ETHUSD",1726851878624,9.4111,2549.3,2548.9,0.40894473]
["bitfinex","ETHUSD",1726851878822,9.4111,2549.3,2548.7,3.92355]
["bitfinex","ETHUSD",1726851878823,9.4111,2549.3,2548.8,4.33223473]
["bitfinex","ETHUSD",1726851879140,72.13692942,2549.6,2548.8,3.92329]
["bitfinex","ETHUSD",1726851879141,10.31051,2549.2,2548.8,3.92329]
["bitfinex","ETHUSD",1726851879690,10.31051,2549.2,2549.0,3.0]
["bitfinex","ETHUSD",1726851880435,10.31051,2549.2,2548.6,0.0156781]
["bitfinex","ETHUSD",1726851880436,9.3694,2549.1,2548.8,0.40894473]
["bitfinex","ETHUSD",1726851880616,9.3694,2548.9,2548.6,0.0156781]
["bitfinex","ETHUSD",1726851880821,9.4828,2548.7,2548.6,0.0156781]
["bitfinex","ETHUSD",1726851880988,9.4828,2548.7,2548.1,3.92445]
["bitfinex","ETHUSD",1726851881191,9.4828,2548.6,2547.9,3.962001]
["bitfinex","ETHUSD",1726851881392,9.4828,2548.6,2548.1,3.9244]
["bitfinex","ETHUSD",1726851881703,9.4828,2548.6,2548.2,3.92433]
["bitfinex","ETHUSD",1726851881901,9.7967,2548.4,2548.3,3.92418]
["bitfinex","ETHUSD",1726851882331,9.7967,2548.4,2548.3,3.0]
["bitfinex","ETHUSD",1726851882730,17.5667,2548.4,2548.3,6.92418]
["bitfinex","ETHUSD",1726851883105,17.5667,2548.4,2548.3,3.0]
["bitfinex","ETHUSD",1726851883657,17.5667,2548.4,2548.3,6.92418]
["bitfinex","ETHUSD",1726851883805,17.5667,2548.4,2548.3,10.84836]
["bitfinex","ETHUSD",1726851884824,25.3367,2548.4,2548.3,10.84836]
["bitfinex","ETHUSD",1726851885351,24.94846203,2548.4,2548.3,10.84836]
["bitfinex","ETHUSD",1726851885564,24.94846203,2548.4,2548.3,6.92418]
["bitfinex","ETHUSD",1726851885849,27.44330823,2548.4,2548.3,3.0]
["bitfinex","ETHUSD",1726851886064,18.0348462,2548.4,2547.9,0.037291]
["bitfinex","ETHUSD",1726851886229,18.0348462,2548.4,2548.2,3.0]
["bitfinex","ETHUSD",1726851886552,18.0348462,2548.4,2548.2,6.9243]
["bitfinex","ETHUSD",1726851886973,25.8048462,2548.4,2548.2,6.9243]
["bitfinex","ETHUSD",1726851888210,9.265,2548.3,2548.2,6.9243]
["bitfinex","ETHUSD",1726851888651,9.265,2548.3,2548.2,3.0]
["bitfinex","ETHUSD",1726851888827,11.23090526,2548.3,2548.2,3.0]
["bitfinex","ETHUSD",1726851889036,17.035,2548.3,2548.2,6.92433]
["bitfinex","ETHUSD",1726851890752,17.035,2548.3,2548.2,10.84866]
["bitfinex","ETHUSD",1726851890988,24.805,2548.3,2548.2,10.84866]
["bitfinex","ETHUSD",1726851892812,24.805,2548.3,2548.2,14.77299]
["bitfinex","ETHUSD",1726851893253,32.575,2548.3,2548.2,14.77299]
["bitfinex","ETHUSD",1726851893515,23.31,2548.3,2548.2,14.77299]
["bitfinex","ETHUSD",1726851893822,23.31,2548.3,2548.2,19.10124524]
["bitfinex","ETHUSD",1726851894025,23.31,2548.3,2548.2,29.50801024]
["bitfinex","ETHUSD",1726851894366,23.31,2548.3,2548.2,28.71075724]
["bitfinex","ETHUSD",1726851894522,23.31,2548.3,2548.2,28.71475724]
["bitfinex","ETHUSD",1726851894964,23.31,2548.3,2548.2,24.66540324]
["bitfinex","ETHUSD",1726851895338,31.08,2548.3,2548.2,24.66540324]
["bitfinex","ETHUSD",1726851895535,31.08,2548.3,2548.2,19.50915003]
["bitfinex","ETHUSD",1726851896767,31.08,2548.3,2548.2,54.50915003]
["bitfinex","ETHUSD",1726851897120,31.08,2548.3,2548.2,54.10522479]
["bitfinex","ETHUSD",1726851897324,31.08,2548.3,2548.2,54.50967875]
["bitfinex","ETHUSD",1726851897526,29.78044703,2548.3,2548.2,77.51355027]
["bitfinex","ETHUSD",1726851897772,29.223203,2548.3,2548.2,77.51755027]
["bitfinex","ETHUSD",1726851898442,29.223203,2548.3,2548.2,77.09036675]
["bitfinex","ETHUSD",1726851898677,29.223203,2548.3,2548.2,72.49679275]
["bitfinex","ETHUSD",1726851898903,29.223203,2548.3,2548.2,72.49279275]
["bitfinex","ETHUSD",1726851899107,29.223203,2548.3,2548.2,72.49679275]
["bitfinex","ETHUSD",1726851899405,29.223203,2548.3,2548.2,54.50967875]
["bitfinex","ETHUSD",1726851899607,36.993203,2548.3,2548.2,54.50967875]
["bitfinex","ETHUSD",1726851899808,36.993203,2548.3,2548.2,50.58534875]
["bitfinex","ETHUSD",1726851899978,36.993203,2548.3,2548.2,50.17744396]
["bitfinex","ETHUSD",1726851900510,36.993203,2548.3,2548.2,14.77299]
["bitfinex","ETHUSD",1726851900712,36.993203,2548.3,2548.2,15.17793655]
["bitfinex","ETHUSD",1726851901384,36.993203,2548.3,2548.2,25.30434955]
["bitfinex","ETHUSD",1726851901715,44.763203,2548.3,2548.2,25.30434955]
["bitfinex","ETHUSD",1726851901930,44.763203,2548.3,2548.2,25.30834955]
["bitfinex","ETHUSD",1726851902269,44.763203,2548.3,2548.2,19.10226655]
["bitfinex","ETHUSD",1726851902584,44.763203,2548.3,2548.2,21.82879955]
["bitfinex","ETHUSD",1726851902790,44.763203,2548.3,2548.2,21.82911845]
["bitfinex","ETHUSD",1726851903016,44.763203,2548.3,2548.2,19.10258545]
["bitfinex","ETHUSD",1726851903815,52.533203,2548.3,2548.2,15.17825545]
["bitfinex","ETHUSD",1726851904127,52.533203,2548.3,2548.2,22.77345437]
["bitfinex","ETHUSD",1726851905578,52.533203,2548.3,2548.2,15.17825545]
["bitfinex","ETHUSD",1726851905927,69.851103,2548.3,2548.2,18.84912437]
["bitfinex","ETHUSD",1726851906422,69.851103,2548.3,2548.2,18.85032008]
["bitfinex","ETHUSD",1726851907191,69.851103,2548.3,2548.2,11.25512116]
["bitfinex","ETHUSD",1726851907385,73.88189828,2548.3,2548.2,11.25512116]
["bitfinex","ETHUSD",1726851908084,81.65189828,2548.3,2548.2,4.33079116]
["bitfinex","ETHUSD",1726851908325,81.40089828,2548.3,2548.2,0.40646116]
["bitfinex","ETHUSD",1726851908531,81.40089828,2548.3,2548.0,0.40646116]
["bitfinex","ETHUSD",1726851908532,72.10399828,2548.3,2548.0,0.40646116]
["bitfinex","ETHUSD",1726851908827,9.755,2548.2,2548.1,0.40646116]
["bitfinex","ETHUSD",1726851909001,13.78579528,2548.2,2548.1,0.40646116]
["bitfinex","ETHUSD",1726851909624,9.755,2548.1,2548.0,3.0]
["bitfinex","ETHUSD",1726851909956,9.755,2548.1,2548.0,7.33196821]
["bitfinex","ETHUSD",1726851910145,17.525,2548.1,2548.0,11.25660821]
["bitfinex","ETHUSD",1726851910428,7.77,2548.1,2548.0,15.18124821]
["bitfinex","ETHUSD",1726851910787,7.77,2548.1,2548.0,15.58903755]
["bitfinex","ETHUSD",1726851910984,7.77,2548.1,2548.0,54.10988821]
["bitfinex","ETHUSD",1726851911284,7.77,2548.1,2548.0,63.27778821]
["bitfinex","ETHUSD",1726851911506,7.77,2548.1,2548.0,59.35314821]
["bitfinex","ETHUSD",1726851911710,7.77,2548.1,2548.0,50.18524821]
["bitfinex","ETHUSD",1726851912283,7.77,2548.1,2548.0,54.10988821]
["bitfinex","ETHUSD",1726851912507,15.54,2548.1,2548.0,77.98815973]
["bitfinex","ETHUSD",1726851912688,14.94904128,2548.1,2548.0,67.96250044]
["bitfinex","ETHUSD",1726851912882,14.94904128,2548.1,2548.0,63.64709344]
["bitfinex","ETHUSD",1726851913483,14.94904128,2548.1,2548.0,57.87436244]
["bitfinex","ETHUSD",1726851913688,14.94904128,2548.1,2548.0,57.44717892]
["bitfinex","ETHUSD",1726851913926,14.94904128,2548.1,2548.0,53.52253892]
["bitfinex","ETHUSD",1726851914130,14.94904128,2548.1,2548.0,57.92595892]
["bitfinex","ETHUSD",1726851914305,14.94904128,2548.1,2548.0,57.92195892]
["bitfinex","ETHUSD",1726851914835,22.71904128,2548.1,2548.0,57.92195892]
["bitfinex","ETHUSD",1726851915201,22.71904128,2548.1,2548.0,62.82378244]
["bitfinex","ETHUSD",1726851915406,13.64948831,2548.1,2548.0,72.21348244]
["bitfinex","ETHUSD",1726851915947,10.78326943,2548.1,2548.0,81.05982387]
["bitfinex","ETHUSD",1726851916118,10.68299745,2548.1,2548.0,79.58447484]
["bitfinex","ETHUSD",1726851916517,10.68299745,2548.1,2548.0,75.28329578]
["bitfinex","ETHUSD",1726851916733,10.68299745,2548.1,2548.0,72.82820943]
["bitfinex","ETHUSD",1726851916917,18.45299745,2548.1,2548.0,72.82820943]
["bitfinex","ETHUSD",1726851917454,18.45299745,2548.1,2548.0,74.87439517]
["bitfinex","ETHUSD",1726851918652,18.45299745,2548.1,2548.0,74.87399855]
["bitfinex","ETHUSD",1726851918805,18.45299745,2548.1,2548.0,72.82781281]
["bitfinex","ETHUSD",1726851919008,26.22299745,2548.1,2548.0,72.82781761]
["bitfinex","ETHUSD",1726851920062,17.15344448,2548.1,2548.0,75.68363068]
["bitfinex","ETHUSD",1726851920217,17.15344448,2548.1,2548.0,77.15318433]
["bitfinex","ETHUSD",1726851920411,17.15344448,2548.1,2548.0,73.22854433]
["bitfinex","ETHUSD",1726851921302,24.92344448,2548.1,2548.0,73.22854433]
["bitfinex","ETHUSD",1726851921418,24.92344448,2548.1,2548.0,76.09688064]
["bitfinex","ETHUSD",1726851922166,24.92344448,2548.1,2548.0,76.40063409]
["bitfinex","ETHUSD",1726851923045,24.92344448,2548.1,2548.0,72.99229909]
["bitfinex","ETHUSD",1726851923214,24.92344448,2548.1,2548.0,102.35962452]
["bitfinex","ETHUSD",1726851923414,32.69344448,2548.1,2548.0,85.72074909]
["bitfinex","ETHUSD",1726851924716,32.69344448,2548.1,2548.0,86.27074909]
["bitfinex","ETHUSD",1726851925333,40.46344448,2548.1,2548.0,85.8638127]
["bitfinex","ETHUSD",1726851925575,40.46344448,2548.1,2548.0,86.27060901]
["bitfinex","ETHUSD",1726851925731,40.46344448,2548.1,2548.0,89.1445434]
["bitfinex","ETHUSD",1726851926057,40.46344448,2548.1,2548.0,89.14441016]
["bitfinex","ETHUSD",1726851926259,40.46344448,2548.1,2548.0,89.1442563]
["bitfinex","ETHUSD",1726851926568,40.46344448,2548.1,2548.0,86.27060901]
["bitfinex","ETHUSD",1726851926930,40.46344448,2548.1,2548.0,67.49805901]
["bitfinex","ETHUSD",1726851927168,40.46344448,2548.1,2548.0,61.42581901]
["bitfinex","ETHUSD",1726851927553,48.23344448,2548.1,2548.0,61.42581901]
["bitfinex","ETHUSD",1726851928054,48.23344448,2548.1,2548.0,60.81109202]
["bitfinex","ETHUSD",1726851928243,48.23344448,2548.1,2548.0,64.42592599]
["bitfinex","ETHUSD",1726851929736,56.00344448,2548.1,2548.0,64.42592599]
["bitfinex","ETHUSD",1726851930252,56.00344448,2548.1,2548.0,61.16034402]
["bitfinex","ETHUSD",1726851930448,56.00344448,2548.1,2548.0,22.23570402]
["bitfinex","ETHUSD",1726851930679,65.31634448,2548.1,2548.0,23.7151204]
["bitfinex","ETHUSD",1726851931174,65.31634448,2548.1,2548.0,21.5664544]
["bitfinex","ETHUSD",1726851931331,65.31634448,2548.1,2548.0,19.51309202]
["bitfinex","ETHUSD",1726851931535,69.34713976,2548.1,2548.0,12.58845202]
["bitfinex","ETHUSD",1726851931767,69.34713976,2548.1,2548.0,11.77392]
["bitfinex","ETHUSD",1726851931974,77.11713976,2548.1,2548.0,12.18083392]
["bitfinex","ETHUSD",1726851932951,77.11713976,2548.1,2548.0,15.18083392]
["bitfinex","ETHUSD",1726851933490,67.80423976,2548.1,2548.0,8.25619392]
["bitfinex","ETHUSD",1726851933807,77.33713976,2548.1,2548.0,8.25619392]
["bitfinex","ETHUSD",1726851933939,85.10713976,2548.1,2548.0,8.25619392]
["bitfinex","ETHUSD",1726851934370,85.10713976,2548.1,2548.0,7.84928]
["bitfinex","ETHUSD",1726851935158,81.07634448,2548.1,2548.0,11.25604057]
["bitfinex","ETHUSD",1726851935856,81.07634448,2548.1,2548.0,11.36376809]
["bitfinex","ETHUSD",1726851936071,88.84634448,2548.1,2548.0,15.28840809]
["bitfinex","ETHUSD",1726851936376,88.84634448,2548.1,2548.0,11.36376809]
["bitfinex","ETHUSD",1726851936752,88.84634448,2548.1,2548.0,11.25604057]
["bitfinex","ETHUSD",1726851937255,89.57824242,2548.1,2548.0,11.25604057]
["bitfinex","ETHUSD",1726851938282,97.34824242,2548.1,2548.0,11.25604057]
["bitfinex","ETHUSD",1726851938468,97.34824242,2548.1,2548.0,10.84928]
["bitfinex","ETHUSD",1726851938641,97.34824242,2548.1,2548.0,11.25604057]
["bitfinex","ETHUSD",1726851939491,97.34824242,2548.1,2548.0,10.84928]
["bitfinex","ETHUSD",1726851940473,105.11824242,2548.1,2548.0,10.84928]
["bitfinex","ETHUSD",1726851940673,105.11824242,2548.1,2548.0,11.25604057]
["bitfinex","ETHUSD",1726851940909,105.11824242,2548.1,2548.0,10.84928]
["bitfinex","ETHUSD",1726851941274,104.38634448,2548.1,2548.0,10.84928]
["bitfinex","ETHUSD",1726851941522,104.38634448,2548.1,2548.0,11.25604057]
["bitfinex","ETHUSD",1726851941987,104.38634448,2548.1,2548.0,11.35757883]
["bitfinex","ETHUSD",1726851942679,112.15634448,2548.1,2548.0,11.35757883]
["bitfinex","ETHUSD",1726851942878,102.62344448,2548.1,2548.0,15.28621883]
["bitfinex","ETHUSD",1726851943112,102.17751966,2548.1,2548.0,28.31040212]
["bitfinex","ETHUSD",1726851943574,102.17751966,2548.1,2548.0,37.56200212]
["bitfinex","ETHUSD",1726851943778,102.17751966,2548.1,2548.0,44.49919935]
["bitfinex","ETHUSD",1726851944079,102.17751966,2548.1,2548.0,36.90162106]
["bitfinex","ETHUSD",1726851944287,102.17751966,2548.1,2548.0,23.34417897]
["bitfinex","ETHUSD",1726851944505,102.17751966,2548.1,2548.0,22.62848666]
["bitfinex","ETHUSD",1726851944879,109.94751966,2548.1,2548.0,22.62448666]
["bitfinex","ETHUSD",1726851945074,109.94751966,2548.1,2548.0,22.62848666]
["bitfinex","ETHUSD",1726851945273,109.94751966,2548.1,2548.0,29.01444688]
["bitfinex","ETHUSD",1726851945520,109.94751966,2548.1,2548.0,29.56444688]
["bitfinex","ETHUSD",1726851945728,109.94751966,2548.1,2548.0,27.5124144]
["bitfinex","ETHUSD",1726851946021,109.94751966,2548.1,2548.0,62.5124144]
["bitfinex","ETHUSD",1726851946375,109.94751966,2548.1,2548.0,72.3785144]
["bitfinex","ETHUSD",1726851946577,109.94751966,2548.1,2548.0,74.84094157]
["bitfinex","ETHUSD",1726851946817,109.94751966,2548.1,2548.0,72.80569792]
["bitfinex","ETHUSD",1726851947014,117.71751966,2548.1,2548.0,75.26812509]
["bitfinex","ETHUSD",1726851947317,117.71751966,2548.1,2548.0,72.80569792]
["bitfinex","ETHUSD",1726851947696,117.71751966,2548.1,2548.0,72.80573337]
["bitfinex","ETHUSD",1726851948320,117.71751966,2548.1,2548.0,72.37854985]
["bitfinex","ETHUSD",1726851948599,117.71751966,2548.1,2548.0,74.84096152]
["bitfinex","ETHUSD",1726851948798,117.71751966,2548.1,2548.0,72.37854985]
["bitfinex","ETHUSD",1726851949103,117.71751966,2548.1,2548.0,72.80573337]
["bitfinex","ETHUSD",1726851949298,125.48751966,2548.1,2548.0,72.80573337]
["bitfinex","ETHUSD",1726851949824,125.48751966,2548.1,2548.0,72.37854985]
["bitfinex","ETHUSD",1726851950007,125.48751966,2548.1,2548.0,74.84066293]
["bitfinex","ETHUSD",1726851950207,125.48751966,2548.1,2548.0,64.97456293]
["bitfinex","ETHUSD",1726851950410,125.48751966,2548.1,2548.0,62.51244985]
["bitfinex","ETHUSD",1726851951035,125.48751966,2548.1,2548.0,73.63590497]
["bitfinex","ETHUSD",1726851951373,125.48751966,2548.1,2548.0,74.04247903]
["bitfinex","ETHUSD",1726851951374,133.25751966,2548.1,2548.0,74.04247903]
["bitfinex","ETHUSD",1726851951707,133.25751966,2548.1,2548.0,71.58040706]
["bitfinex","ETHUSD",1726851952241,133.25751966,2548.1,2548.0,74.04247903]
["bitfinex","ETHUSD",1726851952645,133.25751966,2548.1,2548.0,60.49993903]
["bitfinex","ETHUSD",1726851952814,133.25751966,2548.1,2548.0,58.03786706]
["bitfinex","ETHUSD",1726851953033,133.25751966,2548.1,2548.0,60.08969131]
["bitfinex","ETHUSD",1726851953226,133.25751966,2548.1,2548.0,14.74314431]
["bitfinex","ETHUSD",1726851953541,154.27661494,2548.1,2548.0,12.18049406]
["bitfinex","ETHUSD",1726851954443,154.27661494,2548.1,2548.0,11.77392]
["bitfinex","ETHUSD",1726851954595,154.27661494,2548.1,2548.0,12.18076136]
["bitfinex","ETHUSD",1726851954796,150.24581966,2548.1,2548.0,12.18076136]
["bitfinex","ETHUSD",1726851955245,150.24581966,2548.1,2548.0,8.25612136]
["bitfinex","ETHUSD",1726851955542,150.24581966,2548.1,2548.0,11.25612136]
["bitfinex","ETHUSD",1726851955742,158.01581966,2548.1,2548.0,11.25612136]
["bitfinex","ETHUSD",1726851956245,158.01581966,2548.1,2548.0,8.25612136]
["bitfinex","ETHUSD",1726851956547,162.04661494,2548.1,2548.0,8.25612136]
["bitfinex","ETHUSD",1726851957302,158.01581966,2548.1,2548.0,15.18076136]
["bitfinex","ETHUSD",1726851957640,158.01581966,2548.1,2548.0,14.77392]
["bitfinex","ETHUSD",1726851957841,165.78581966,2548.1,2548.0,11.25621641]
["bitfinex","ETHUSD",1726851958539,165.78581966,2548.1,2548.0,15.18085641]
["bitfinex","ETHUSD",1726851958996,165.78581966,2548.1,2548.0,15.18485641]
["bitfinex","ETHUSD",1726851959166,169.81661494,2548.1,2548.0,11.25621641]
["bitfinex","ETHUSD",1726851959853,169.81661494,2548.1,2548.0,3.40693641]
["bitfinex","ETHUSD",1726851960200,177.58661494,2548.1,2548.0,6.92464]
["bitfinex","ETHUSD",1726851960359,9.5672,2548.0,2547.9,0.037291]
["bitfinex","ETHUSD",1726851961258,9.5672,2548.0,2547.6,4.33215481]
["bitfinex","ETHUSD",1726851961475,9.5672,2548.0,2547.3,0.40701481]
["bitfinex","ETHUSD",1726851961476,9.4193,2547.8,2547.3,0.40701481]
["bitfinex","ETHUSD",1726851961696,9.4193,2547.8,2547.2,0.40701481]
["bitfinex","ETHUSD",1726851961897,9.4193,2547.8,2547.3,0.40701481]
["bitfinex","ETHUSD",1726851962065,17.1893,2547.8,2547.4,3.92545]
["bitfinex","ETHUSD",1726851962257,11.54130953,2547.7,2547.6,3.0]
["bitfinex","ETHUSD",1726851962456,11.54130953,2547.7,2547.5,3.0]
["bitfinex","ETHUSD",1726851963818,4.47556,2547.5,2547.1,0.037291]
["bitfinex","ETHUSD",1726851964022,9.2548,2547.4,2547.1,0.037291]
["bitfinex","ETHUSD",1726851964167,0.55,2547.5,2547.1,0.037291]
["bitfinex","ETHUSD",1726851964168,9.2548,2547.2,2547.1,0.037291]
["bitfinex","ETHUSD",1726851965787,9.2548,2547.2,2547.1,0.12150889]
["bitfinex","ETHUSD",1726851965991,9.2548,2547.2,2547.1,11.815381]
["bitfinex","ETHUSD",1726851965992,9.9609,2547.2,2547.1,11.815381]
["bitfinex","ETHUSD",1726851966225,9.9609,2547.2,2547.1,12.32277419]
["bitfinex","ETHUSD",1726851966363,9.9609,2547.2,2547.1,15.78874413]
["bitfinex","ETHUSD",1726851966364,17.7309,2547.2,2547.1,15.78874413]
["bitfinex","ETHUSD",1726851966881,7.77,2547.2,2547.1,15.79274413]
["bitfinex","ETHUSD",1726851968397,7.77,2547.2,2547.1,15.30531061]
["bitfinex","ETHUSD",1726851968624,15.54,2547.2,2547.1,15.30531061]
["bitfinex","ETHUSD",1726851968926,25.77231825,2547.2,2547.1,7.97356889]
["bitfinex","ETHUSD",1726851969216,25.77231825,2547.2,2547.1,0.12150889]
["bitfinex","ETHUSD",1726851969369,25.77231825,2547.2,2547.1,4.04753889]
["bitfinex","ETHUSD",1726851969567,25.77231825,2547.2,2547.1,3.963321]
["bitfinex","ETHUSD",1726851969809,25.77231825,2547.2,2547.1,0.11887341]
["bitfinex","ETHUSD",1726851970828,33.54231825,2547.2,2547.1,0.11887341]
["bitfinex","ETHUSD",1726851971127,33.54231825,2547.2,2547.1,0.037291]
["bitfinex","ETHUSD",1726851971487,33.54231825,2547.2,2546.4,0.037291]
["bitfinex","ETHUSD",1726851971488,9.7255,2547.1,2546.4,3.964301]
["bitfinex","ETHUSD",1726851971689,9.7255,2546.9,2546.8,3.92649]
["bitfinex","ETHUSD",1726851971927,9.7255,2546.9,2546.8,7.85298]
["bitfinex","ETHUSD",1726851972140,9.7255,2546.9,2546.8,12.29373685]
["bitfinex","ETHUSD",1726851972710,23.31,2547.2,2547.1,7.85206]
["bitfinex","ETHUSD",1726851972922,23.31,2547.2,2547.1,14.77809]
["bitfinex","ETHUSD",1726851974236,25.42297962,2547.2,2547.1,10.85206]
["bitfinex","ETHUSD",1726851975137,43.17757962,2547.2,2547.1,3.92603]
["bitfinex","ETHUSD",1726851975636,9.9846,2547.1,2547.0,3.0]
["bitfinex","ETHUSD",1726851975936,9.9846,2547.1,2546.9,3.92633]
["bitfinex","ETHUSD",1726851976238,13.31499528,2547.0,2546.9,3.92633]
["bitfinex","ETHUSD",1726851977143,21.08499528,2547.0,2546.9,3.92633]
["bitfinex","ETHUSD",1726851978645,11.80079528,2547.0,2546.8,3.92647]
["bitfinex","ETHUSD",1726851978960,9.9776,2546.9,2546.8,3.92647]
["bitfinex","ETHUSD",1726851979096,9.9776,2546.9,2546.8,7.85296]
["bitfinex","ETHUSD",1726851979303,19.92543953,2546.9,2546.8,7.85296]
["bitfinex","ETHUSD",1726851979612,19.92543953,2546.9,2546.8,7.92810581]
["bitfinex","ETHUSD",1726851980156,7.77,2546.9,2546.8,7.92810581]
["bitfinex","ETHUSD",1726851981303,15.54,2546.9,2546.8,7.92810581]
["bitfinex","ETHUSD",1726851981735,15.54,2546.9,2546.8,11.85459581]
["bitfinex","ETHUSD",1726851982450,15.54,2546.9,2546.8,14.85459581]
["bitfinex","ETHUSD",1726851982748,15.54,2546.9,2546.8,29.36152262]
["bitfinex","ETHUSD",1726851982749,14.95429648,2546.9,2546.8,29.36152262]
["bitfinex","ETHUSD",1726851982904,14.95429648,2546.9,2546.8,29.36552262]
["bitfinex","ETHUSD",1726851983511,22.72429648,2546.9,2546.8,29.36552262]
["bitfinex","ETHUSD",1726851983714,22.72429648,2546.9,2546.8,28.83404222]
["bitfinex","ETHUSD",1726851985519,22.72429648,2546.9,2546.8,19.18684222]
["bitfinex","ETHUSD",1726851985720,30.49429648,2546.9,2546.8,19.18756889]
["bitfinex","ETHUSD",1726851985963,30.49429648,2546.9,2546.8,19.19156889]
["bitfinex","ETHUSD",1726851986748,30.49429648,2546.9,2546.8,19.71504929]
["bitfinex","ETHUSD",1726851986953,30.10130812,2546.9,2546.8,28.56378229]
["bitfinex","ETHUSD",1726851987260,30.10130812,2546.9,2546.8,42.71430183]
["bitfinex","ETHUSD",1726851987467,30.10130812,2546.9,2546.8,48.24209607]
["bitfinex","ETHUSD",1726851988138,37.87130812,2546.9,2546.8,48.24209607]
["bitfinex","ETHUSD",1726851988947,37.87130812,2546.9,2546.8,47.78232364]
["bitfinex","ETHUSD",1726851989151,37.87130812,2546.9,2546.8,48.2423837]
["bitfinex","ETHUSD",1726851990224,45.64130812,2546.9,2546.8,46.17562664]
["bitfinex","ETHUSD",1726851990436,45.64130812,2546.9,2546.8,45.90999264]
["bitfinex","ETHUSD",1726851991468,45.64130812,2546.9,2546.8,33.86985646]
["bitfinex","ETHUSD",1726851991777,45.64130812,2546.9,2546.8,19.72146916]
["bitfinex","ETHUSD",1726851991925,45.64130812,2546.9,2546.8,20.12843343]
["bitfinex","ETHUSD",1726851992235,45.64130812,2546.9,2546.8,17.12843343]
["bitfinex","ETHUSD",1726851992440,56.45902448,2546.9,2546.8,12.67046303]
["bitfinex","ETHUSD",1726851992644,56.45902448,2546.9,2546.8,12.26156008]
["bitfinex","ETHUSD",1726851992645,53.41130812,2546.9,2546.8,12.26156008]
["bitfinex","ETHUSD",1726851993765,53.01405999,2546.9,2546.8,15.26156008]
["bitfinex","ETHUSD",1726851993968,53.01405999,2546.9,2546.8,15.67448638]
["bitfinex","ETHUSD",1726851994152,53.01405999,2546.9,2546.8,15.67048638]
["bitfinex","ETHUSD",1726851994635,60.78405999,2546.9,2546.8,15.26156008]
["bitfinex","ETHUSD",1726851996887,68.55405999,2546.9,2546.8,15.26156008]
["bitfinex","ETHUSD",1726851997087,82.01845527,2546.9,2546.8,15.26156008]
["bitfinex","ETHUSD",1726851997235,82.01845527,2546.9,2546.8,8.33507008]
["bitfinex","ETHUSD",1726851997436,82.01845527,2546.9,2546.8,8.25992427]
["bitfinex","ETHUSD",1726851997891,68.55405999,2546.9,2546.8,12.18641427]
["bitfinex","ETHUSD",1726851998096,68.55405999,2546.9,2546.8,16.18161344]
["bitfinex","ETHUSD",1726851998241,68.55405999,2546.9,2546.8,16.70909384]
["bitfinex","ETHUSD",1726851998442,68.55405999,2546.9,2546.8,20.12078917]
["bitfinex","ETHUSD",1726851999184,76.32405999,2546.9,2546.8,19.71309384]
["bitfinex","ETHUSD",1726851999697,76.32405999,2546.9,2546.8,19.18161344]
["bitfinex","ETHUSD",1726851999980,76.32405999,2546.9,2546.8,19.59385744]
["bitfinex","ETHUSD",1726852000301,76.32405999,2546.9,2546.8,15.66336744]
["bitfinex","ETHUSD",1726852000515,90.06145527,2546.9,2546.8,11.32878394]
["bitfinex","ETHUSD",1726852000688,90.06145527,2546.9,2546.8,11.26007477]
["bitfinex","ETHUSD",1726852001156,97.83145527,2546.9,2546.8,11.26007477]
["bitfinex","ETHUSD",1726852002505,97.83145527,2546.9,2546.8,8.26007477]
["bitfinex","ETHUSD",1726852003158,105.60145527,2546.9,2546.8,8.26007477]
["bitfinex","ETHUSD",1726852004044,105.60145527,2546.9,2546.8,11.26007477]
["bitfinex","ETHUSD",1726852004174,101.57065999,2546.9,2546.8,11.26007477]
["bitfinex","ETHUSD",1726852004374,91.86405999,2546.9,2546.8,15.19056477]
["bitfinex","ETHUSD",1726852004696,91.86405999,2546.9,2546.8,15.25538719]
["bitfinex","ETHUSD",1726852005196,91.86405999,2546.9,2546.8,14.84827242]
["bitfinex","ETHUSD",1726852005363,99.63405999,2546.9,2546.8,19.18196519]
["bitfinex","ETHUSD",1726852005764,99.63405999,2546.9,2546.8,30.65388137]
["bitfinex","ETHUSD",1726852005995,99.63405999,2546.9,2546.8,19.59380637]
["bitfinex","ETHUSD",1726852006201,99.63405999,2546.9,2546.8,21.63876221]
["bitfinex","ETHUSD",1726852006391,99.63405999,2546.9,2546.8,19.58980637]
["bitfinex","ETHUSD",1726852006703,99.63405999,2546.9,2546.8,19.18596519]
["bitfinex","ETHUSD",1726852007067,99.63405999,2546.9,2546.8,19.59380232]
["bitfinex","ETHUSD",1726852007476,107.40405999,2546.9,2546.8,19.58980232]
["bitfinex","ETHUSD",1726852007818,107.40405999,2546.9,2546.8,19.18196519]
["bitfinex","ETHUSD",1726852008177,107.40405999,2546.9,2546.8,19.18596519]
["bitfinex","ETHUSD",1726852008368,107.40405999,2546.9,2546.8,19.5898414]
["bitfinex","ETHUSD",1726852008730,107.40405999,2546.9,2546.8,19.59397996]
["bitfinex","ETHUSD",1726852008871,107.40405999,2546.9,2546.8,19.59398013]
["bitfinex","ETHUSD",1726852009688,115.17405999,2546.9,2546.8,19.59398013]
["bitfinex","ETHUSD",1726852010416,115.17405999,2546.9,2546.8,42.41166953]
["bitfinex","ETHUSD",1726852010620,114.77859204,2546.9,2546.8,42.41166953]
["bitfinex","ETHUSD",1726852010987,114.77859204,2546.9,2546.8,77.41166953]
["bitfinex","ETHUSD",1726852011933,114.77859204,2546.9,2546.8,77.41176219]
["bitfinex","ETHUSD",1726852012212,122.54859204,2546.9,2546.8,77.41176219]
["bitfinex","ETHUSD",1726852013930,122.54859204,2546.9,2546.8,68.45484319]
["bitfinex","ETHUSD",1726852014142,122.54859204,2546.9,2546.8,79.16713499]
["bitfinex","ETHUSD",1726852014318,130.31859204,2546.9,2546.8,79.16713499]
["bitfinex","ETHUSD",1726852014723,130.31859204,2546.9,2546.8,43.40775899]
["bitfinex","ETHUSD",1726852016519,138.08859204,2546.9,2546.8,43.40775899]
["bitfinex","ETHUSD",1726852017715,138.08859204,2546.9,2546.8,43.95775899]
["bitfinex","ETHUSD",1726852018045,138.08859204,2546.9,2546.8,47.63190289]
["bitfinex","ETHUSD",1726852018348,138.08859204,2546.9,2546.8,42.72639209]
["bitfinex","ETHUSD",1726852018499,145.85859204,2546.9,2546.8,42.72639209]
["bitfinex","ETHUSD",1726852019856,145.85859204,2546.9,2546.8,42.17639209]
["bitfinex","ETHUSD",1726852020160,145.85859204,2546.9,2546.8,27.19470669]
["bitfinex","ETHUSD",1726852020328,145.85859204,2546.9,2546.8,19.59407279]
["bitfinex","ETHUSD",1726852020529,145.85859204,2546.9,2546.8,19.59007279]
["bitfinex","ETHUSD",1726852020733,153.62859204,2546.9,2546.8,19.59007279]
["bitfinex","ETHUSD",1726852020956,153.62859204,2546.9,2546.8,41.95964869]
["bitfinex","ETHUSD",1726852021144,153.62859204,2546.9,2546.8,22.86078253]
["bitfinex","ETHUSD",1726852021363,153.62859204,2546.9,2546.8,23.26823284]
["bitfinex","ETHUSD",1726852022162,153.62859204,2546.9,2546.8,23.26423284]
["bitfinex","ETHUSD",1726852022371,153.62859204,2546.9,2546.8,23.26823284]
["bitfinex","ETHUSD",1726852022569,153.62859204,2546.9,2546.8,12.66359894]
["bitfinex","ETHUSD",1726852022570,162.68009204,2546.9,2546.8,12.66359894]
["bitfinex","ETHUSD",1726852022731,174.48088732,2546.9,2546.8,12.25572273]
["bitfinex","ETHUSD",1726852022932,174.48088732,2546.9,2546.8,12.18690031]
["bitfinex","ETHUSD",1726852022933,170.45009204,2546.9,2546.8,12.18690031]
["bitfinex","ETHUSD",1726852023464,161.39859204,2546.9,2546.8,16.11739031]
["bitfinex","ETHUSD",1726852024068,161.39859204,2546.9,2546.8,15.19090031]
["bitfinex","ETHUSD",1726852024304,161.39859204,2546.9,2546.8,14.77945]
["bitfinex","ETHUSD",1726852024581,161.39859204,2546.9,2546.8,15.19099821]
["bitfinex","ETHUSD",1726852024778,161.39859204,2546.9,2546.8,15.18699821]
["bitfinex","ETHUSD",1726852024986,169.16859204,2546.9,2546.8,15.18699821]
["bitfinex","ETHUSD",1726852025278,178.84109204,2546.9,2546.8,15.18701311]
["bitfinex","ETHUSD",1726852026443,182.02899503,2546.9,2546.8,15.18701311]
["bitfinex","ETHUSD",1726852027087,189.79899503,2546.9,2546.8,11.26052311]
["bitfinex","ETHUSD",1726852027601,189.79899503,2546.9,2546.8,10.85296]
["bitfinex","ETHUSD",1726852027804,189.79899503,2546.9,2546.8,11.26046998]
["bitfinex","ETHUSD",1726852028317,189.79899503,2546.9,2546.8,4.33397998]
["bitfinex","ETHUSD",1726852028610,189.79899503,2546.9,2546.8,3.92647]
["bitfinex","ETHUSD",1726852028764,189.79899503,2546.9,2546.8,4.33397998]
["bitfinex","ETHUSD",1726852029092,189.79899503,2546.9,2546.8,3.92647]
["bitfinex","ETHUSD",1726852029291,197.56899503,2546.9,2546.8,3.92647]
["bitfinex","ETHUSD",1726852029704,197.56899503,2546.9,2546.8,7.85296]
["bitfinex","ETHUSD",1726852030107,197.56899503,2546.9,2546.8,10.85296]
["bitfinex","ETHUSD",1726852030432,194.38109204,2546.9,2546.8,15.18695998]
["bitfinex","ETHUSD",1726852030703,194.38109204,2546.9,2546.8,15.19095998]
["bitfinex","ETHUSD",1726852030704,184.70859204,2546.9,2546.8,15.19095998]
["bitfinex","ETHUSD",1726852030859,184.70859204,2546.9,2546.8,15.18695998]
["bitfinex","ETHUSD",1726852031063,184.70859204,2546.9,2546.8,15.25576821]
["bitfinex","ETHUSD",1726852031263,184.70859204,2546.9,2546.8,14.84825823]
["bitfinex","ETHUSD",1726852031511,192.47859204,2546.9,2546.8,15.18669752]
["bitfinex","ETHUSD",1726852032310,192.47859204,2546.9,2546.8,15.25550876]
["bitfinex","ETHUSD",1726852032518,192.47859204,2546.9,2546.8,19.18599876]
["bitfinex","ETHUSD",1726852032681,192.47859204,2546.9,2546.8,20.05206437]
["bitfinex","ETHUSD",1726852033016,192.47859204,2546.9,2546.8,26.0338537]
["bitfinex","ETHUSD",1726852033186,192.47859204,2546.9,2546.8,46.91245137]
["bitfinex","ETHUSD",1726852033382,192.47859204,2546.9,2546.8,46.98120582]
["bitfinex","ETHUSD",1726852033700,200.24859204,2546.9,2546.8,49.03599537]
["bitfinex","ETHUSD",1726852033913,200.24859204,2546.9,2546.8,34.73826397]
["bitfinex","ETHUSD",1726852034085,200.24859204,2546.9,2546.8,19.59333842]
["bitfinex","ETHUSD",1726852034471,200.24859204,2546.9,2546.8,19.52458397]
["bitfinex","ETHUSD",1726852034702,200.24859204,2546.9,2546.8,19.59333842]
["bitfinex","ETHUSD",1726852035589,208.01859204,2546.9,2546.8,19.59333842]
["bitfinex","ETHUSD",1726852035913,208.01859204,2546.9,2546.8,33.05360897]
["bitfinex","ETHUSD",1726852036117,208.01859204,2546.9,2546.8,29.12711897]
["bitfinex","ETHUSD",1726852036310,208.01859204,2546.9,2546.8,27.59980982]
["bitfinex","ETHUSD",1726852037186,208.01859204,2546.9,2546.8,31.52629982]
["bitfinex","ETHUSD",1726852037392,208.01859204,2546.9,2546.8,45.06699935]
["bitfinex","ETHUSD",1726852037393,200.10334581,2546.9,2546.8,45.06699935]
["bitfinex","ETHUSD",1726852037701,161.99176854,2546.9,2546.8,49.96391073]
["bitfinex","ETHUSD",1726852037886,136.30417892,2546.9,2546.8,39.0028436]
["bitfinex","ETHUSD",1726852038113,107.60311718,2546.9,2546.8,39.0028436]
["bitfinex","ETHUSD",1726852038284,51.84030585,2546.9,2546.8,77.46924543]
["bitfinex","ETHUSD",1726852038482,1.73143034,2546.9,2546.8,71.01250066]
["bitfinex","ETHUSD",1726852038711,7.77,2547.5,2547.4,11.77671]
["bitfinex","ETHUSD",1726852039029,7.77,2547.5,2547.4,39.69546549]
["bitfinex","ETHUSD",1726852039225,7.77,2547.5,2547.4,81.98533907]
["bitfinex","ETHUSD",1726852039395,7.77,2547.5,2547.4,82.05406022]
["bitfinex","ETHUSD",1726852039732,7.77,2547.5,2547.4,73.59970901]
["bitfinex","ETHUSD",1726852040029,7.77,2547.5,2547.4,74.44407997]
["bitfinex","ETHUSD",1726852040235,7.77,2547.5,2547.4,78.90414003]
["bitfinex","ETHUSD",1726852040433,7.77,2547.5,2547.4,79.45414003]
["bitfinex","ETHUSD",1726852040924,7.77,2547.5,2547.4,82.31974602]
["bitfinex","ETHUSD",1726852041280,7.77,2547.5,2547.4,81.09798979]
["bitfinex","ETHUSD",1726852041485,7.77,2547.5,2547.4,78.2323838]
["bitfinex","ETHUSD",1726852041986,15.54,2547.5,2547.4,74.2323838]
["bitfinex","ETHUSD",1726852042224,15.54,2547.5,2547.4,74.2363838]
["bitfinex","ETHUSD",1726852042586,15.54,2547.5,2547.4,78.2363838]
["bitfinex","ETHUSD",1726852044084,23.31,2547.5,2547.4,78.2363838]
["bitfinex","ETHUSD",1726852044291,23.31,2547.5,2547.4,80.68854917]
["bitfinex","ETHUSD",1726852044708,22.77390135,2547.5,2547.4,80.68854917]
["bitfinex","ETHUSD",1726852044899,22.77390135,2547.5,2547.4,78.2363838]
["bitfinex","ETHUSD",1726852045105,22.77390135,2547.5,2547.4,65.34763962]
["bitfinex","ETHUSD",1726852045286,22.77390135,2547.5,2547.4,61.36734136]
["bitfinex","ETHUSD",1726852045908,22.77390135,2547.5,2547.4,38.84628841]
["bitfinex","ETHUSD",1726852046131,22.77390135,2547.5,2547.4,33.03359541]
["bitfinex","ETHUSD",1726852046422,30.54390135,2547.5,2547.4,33.03359541]
["bitfinex","ETHUSD",1726852046987,30.54390135,2547.5,2547.4,29.03359541]
["bitfinex","ETHUSD",1726852047395,30.54390135,2547.5,2547.4,32.03359541]
["bitfinex","ETHUSD",1726852047787,30.54390135,2547.5,2547.4,36.50916541]
["bitfinex","ETHUSD",1726852047991,30.54390135,2547.5,2547.4,61.34661381]
["bitfinex","ETHUSD",1726852048503,38.31390135,2547.5,2547.4,61.34661381]
["bitfinex","ETHUSD",1726852049127,38.31390135,2547.5,2547.4,60.34520381]
["bitfinex","ETHUSD",1726852049286,38.31390135,2547.5,2547.4,59.66760381]
["bitfinex","ETHUSD",1726852049628,38.31390135,2547.5,2547.4,94.66760381]
["bitfinex","ETHUSD",1726852050717,46.08390135,2547.5,2547.4,94.66760381]
["bitfinex","ETHUSD",1726852051236,46.08390135,2547.5,2547.4,99.64617873]
["bitfinex","ETHUSD",1726852052408,46.08390135,2547.5,2547.4,103.64617873]
["bitfinex","ETHUSD",1726852052934,53.85390135,2547.5,2547.4,103.64617873]
["bitfinex","ETHUSD",1726852053338,44.78434838,2547.5,2547.4,107.57174873]
["bitfinex","ETHUSD",1726852053540,42.11324303,2547.5,2547.4,118.99409003]
["bitfinex","ETHUSD",1726852053710,42.11324303,2547.5,2547.4,123.04116286]
["bitfinex","ETHUSD",1726852054052,42.11324303,2547.5,2547.4,123.03972907]
["bitfinex","ETHUSD",1726852054696,42.11324303,2547.5,2547.4,118.99409003]
["bitfinex","ETHUSD",1726852054895,49.88324303,2547.5,2547.4,118.99409003]
["bitfinex","ETHUSD",1726852056243,40.81369006,2547.5,2547.4,118.99409003]
["bitfinex","ETHUSD",1726852057042,142.07739746,2548.1,2547.5,1.94854094]
["bitfinex","ETHUSD",1726852057245,120.87739746,2548.1,2548.0,35.03735452]
["bitfinex","ETHUSD",1726852057396,101.79739746,2548.1,2548.0,51.17298462]
["bitfinex","ETHUSD",1726852057594,84.43001042,2548.1,2548.0,84.3204104]
["bitfinex","ETHUSD",1726852057840,71.71001042,2548.1,2548.0,84.3204104]
["bitfinex","ETHUSD",1726852058009,71.71001042,2548.1,2548.0,82.24926782]
["bitfinex","ETHUSD",1726852058209,71.71001042,2548.1,2548.0,88.3204104]
["bitfinex","ETHUSD",1726852058411,71.71001042,2548.1,2548.0,92.45424895]
["bitfinex","ETHUSD",1726852058618,71.71001042,2548.1,2548.0,89.59768334]
["bitfinex","ETHUSD",1726852058911,71.71001042,2548.1,2548.0,92.59768334]
["bitfinex","ETHUSD",1726852059155,73.26738217,2548.1,2548.0,96.00424895]
["bitfinex","ETHUSD",1726852059452,72.77596628,2548.1,2548.0,96.00156896]
["bitfinex","ETHUSD",1726852059620,70.81371628,2548.1,2548.0,96.00156896]
["bitfinex","ETHUSD",1726852059947,65.28568621,2548.1,2548.0,96.00156896]
["bitfinex","ETHUSD",1726852060242,63.16568621,2548.1,2548.0,96.00156896]
["bitfinex","ETHUSD",1726852060413,61.04568621,2548.1,2548.0,96.00156896]
["bitfinex","ETHUSD",1726852060628,61.04568621,2548.1,2548.0,88.89118534]
["bitfinex","ETHUSD",1726852060833,61.04568621,2548.1,2548.0,93.14768334]
["bitfinex","ETHUSD",1726852061145,55.15893621,2548.1,2548.0,96.00156896]
["bitfinex","ETHUSD",1726852061315,6.48267973,2548.1,2548.0,92.65553773]
["bitfinex","ETHUSD",1726852061512,26.87589153,2548.3,2548.2,17.29670506]
["bitfinex","ETHUSD",1726852061716,7.79589153,2548.3,2548.2,71.22588053]
["bitfinex","ETHUSD",1726852061912,7.77,2549.2,2548.3,3.96135007]
["bitfinex","ETHUSD",1726852062225,7.77,2549.2,2548.8,0.55]
["bitfinex","ETHUSD",1726852062555,7.77,2549.2,2549.1,3.0]
["bitfinex","ETHUSD",1726852062756,7.77,2549.2,2549.1,10.130155]
["bitfinex","ETHUSD",1726852063058,7.77,2549.2,2549.1,15.26047792]
["bitfinex","ETHUSD",1726852063556,15.54,2549.2,2549.1,15.26047792]
["bitfinex","ETHUSD",1726852063758,15.54,2549.2,2549.1,15.26447792]
["bitfinex","ETHUSD",1726852065259,15.54,2549.2,2549.1,34.87922792]
["bitfinex","ETHUSD",1726852065657,23.31,2549.2,2549.1,34.87922792]
["bitfinex","ETHUSD",1726852065858,23.31,2549.2,2549.1,69.87922792]
["bitfinex","ETHUSD",1726852066251,23.31,2549.2,2549.1,65.95627792]
["bitfinex","ETHUSD",1726852066937,23.31,2549.2,2549.1,66.48375832]
["bitfinex","ETHUSD",1726852067337,23.31,2549.2,2549.1,70.40670832]
["bitfinex","ETHUSD",1726852067568,23.31,2549.2,2549.1,66.48375832]
["bitfinex","ETHUSD",1726852067762,31.08,2549.2,2549.1,70.40670832]
["bitfinex","ETHUSD",1726852067964,31.08,2549.2,2549.1,74.86676838]
["bitfinex","ETHUSD",1726852068685,22.01044703,2549.2,2549.1,76.05639214]
["bitfinex","ETHUSD",1726852068845,22.01044703,2549.2,2549.1,79.97934214]
["bitfinex","ETHUSD",1726852069041,22.01044703,2549.2,2549.1,76.46774221]
["bitfinex","ETHUSD",1726852069843,29.78044703,2549.2,2549.1,76.46774221]
["bitfinex","ETHUSD",1726852070342,29.78044703,2549.2,2549.1,75.27811845]
["bitfinex","ETHUSD",1726852071586,29.78044703,2549.2,2549.1,74.81805839]
["bitfinex","ETHUSD",1726852071753,29.78044703,2549.2,2549.1,75.27811845]
["bitfinex","ETHUSD",1726852071956,37.55044703,2549.2,2549.1,75.27811845]
["bitfinex","ETHUSD",1726852073090,37.55044703,2549.2,2549.1,118.64796345]
["bitfinex","ETHUSD",1726852073274,37.55044703,2549.2,2549.1,116.58575845]
["bitfinex","ETHUSD",1726852073450,37.55044703,2549.2,2549.1,114.19325945]
["bitfinex","ETHUSD",1726852074060,37.55044703,2549.2,2549.1,113.34100254]
["bitfinex","ETHUSD",1726852074061,45.32044703,2549.2,2549.1,113.34100254]
["bitfinex","ETHUSD",1726852075162,45.32044703,2549.2,2549.1,90.88856248]
["bitfinex","ETHUSD",1726852075482,45.32044703,2549.2,2549.1,79.55802741]
["bitfinex","ETHUSD",1726852075949,45.32044703,2549.2,2549.1,76.55802741]
["bitfinex","ETHUSD",1726852076290,53.09044703,2549.2,2549.1,76.55802741]
["bitfinex","ETHUSD",1726852076842,53.09044703,2549.2,2549.1,69.18507741]
["bitfinex","ETHUSD",1726852077085,62.94434703,2549.2,2549.1,46.83465806]
["bitfinex","ETHUSD",1726852077289,62.94434703,2549.2,2549.1,11.83465806]
["bitfinex","ETHUSD",1726852077659,62.94434703,2549.2,2549.1,15.50091601]
["bitfinex","ETHUSD",1726852078359,70.71434703,2549.2,2549.1,15.50091601]
["bitfinex","ETHUSD",1726852079058,70.71434703,2549.2,2549.1,18.50091601]
["bitfinex","ETHUSD",1726852079264,70.71434703,2549.2,2549.1,14.57796601]
["bitfinex","ETHUSD",1726852079504,70.71434703,2549.2,2549.1,18.50091601]
["bitfinex","ETHUSD",1726852079819,70.71434703,2549.2,2549.1,14.57796601]
["bitfinex","ETHUSD",1726852080089,70.71434703,2549.2,2549.1,10.91170806]
["bitfinex","ETHUSD",1726852080291,78.48434703,2549.2,2549.1,10.91170806]
["bitfinex","ETHUSD",1726852080499,78.48434703,2549.2,2549.1,10.90770806]
["bitfinex","ETHUSD",1726852080852,80.49310325,2549.2,2549.1,10.91170806]
["bitfinex","ETHUSD",1726852081413,9.8115,2549.1,2548.1,11.01093317]
["bitfinex","ETHUSD",1726852081553,9.8115,2548.9,2548.5,3.92373]
["bitfinex","ETHUSD",1726852081882,9.8115,2548.9,2548.6,3.92362]
["bitfinex","ETHUSD",1726852082263,17.5815,2548.9,2548.7,3.92353]
["bitfinex","ETHUSD",1726852082471,11.57045,2548.8,2548.7,3.92353]
["bitfinex","ETHUSD",1726852082677,11.57045,2548.8,2548.6,3.92362]
["bitfinex","ETHUSD",1726852083574,11.57045,2548.8,2548.7,3.0]
["bitfinex","ETHUSD",1726852084060,11.57045,2548.8,2548.7,6.92346]
["bitfinex","ETHUSD",1726852084810,19.29265,2548.8,2548.7,3.0]
["bitfinex","ETHUSD",1726852085399,19.29265,2548.8,2548.7,6.92356]
["bitfinex","ETHUSD",1726852085954,19.29265,2548.8,2548.7,3.0]
["bitfinex","ETHUSD",1726852087257,9.4155,2548.7,2548.4,3.92402]
["bitfinex","ETHUSD",1726852087608,9.4155,2548.6,2548.5,3.92387]
["bitfinex","ETHUSD",1726852088099,8.8638676,2548.6,2548.5,3.97866434]
["bitfinex","ETHUSD",1726852088708,11.75069586,2548.6,2548.5,0.05479434]
["bitfinex","ETHUSD",1726852088917,11.75069586,2548.6,2548.4,3.0]
["bitfinex","ETHUSD",1726852089203,2.88682826,2548.6,2548.5,6.92387]
["bitfinex","ETHUSD",1726852089355,10.65682826,2548.6,2548.5,6.92387]
["bitfinex","ETHUSD",1726852089561,10.65682826,2548.6,2548.5,6.97867839]
["bitfinex","ETHUSD",1726852089999,7.77,2548.6,2548.5,10.90254839]
["bitfinex","ETHUSD",1726852090358,7.77,2548.6,2548.5,11.43002879]
["bitfinex","ETHUSD",1726852091008,17.2986,2548.6,2548.5,15.35389879]
["bitfinex","ETHUSD",1726852091321,7.77,2548.6,2548.5,15.35389879]
["bitfinex","ETHUSD",1726852091627,15.54,2548.6,2548.5,50.35389879]
["bitfinex","ETHUSD",1726852091921,15.54,2548.6,2548.5,54.27776879]
["bitfinex","ETHUSD",1726852092588,15.54,2548.6,2548.5,50.35389879]
["bitfinex","ETHUSD",1726852092924,15.54,2548.6,2548.5,54.27776879]
["bitfinex","ETHUSD",1726852093327,25.0686,2548.6,2548.5,15.35389879]
["bitfinex","ETHUSD",1726852093480,15.54,2548.6,2548.5,19.27776879]
["bitfinex","ETHUSD",1726852093683,23.31,2548.6,2548.5,19.27776879]
["bitfinex","ETHUSD",1726852093879,23.31,2548.6,2548.5,54.27776879]
["bitfinex","ETHUSD",1726852095737,31.08,2548.6,2548.5,54.27776879]
["bitfinex","ETHUSD",1726852096988,31.08,2548.6,2548.5,15.35389879]
["bitfinex","ETHUSD",1726852097400,31.08,2548.6,2548.5,11.43002879]
["bitfinex","ETHUSD",1726852097598,40.2758,2548.6,2548.5,10.90254839]
["bitfinex","ETHUSD",1726852097798,48.0458,2548.6,2548.5,10.90254839]
["bitfinex","ETHUSD",1726852098940,52.07659528,2548.6,2548.5,10.90254839]
["bitfinex","ETHUSD",1726852099145,52.07659528,2548.6,2548.5,7.90254839]
["bitfinex","ETHUSD",1726852099897,59.84659528,2548.6,2548.5,7.90254839]
["bitfinex","ETHUSD",1726852100103,55.8158,2548.6,2548.5,12.35389879]
["bitfinex","ETHUSD",1726852100450,55.8158,2548.6,2548.5,15.35389879]
["bitfinex","ETHUSD",1726852101706,46.62,2548.6,2548.5,15.35389879]
["bitfinex","ETHUSD",1726852102142,54.39,2548.6,2548.5,15.35389879]
["bitfinex","ETHUSD",1726852102446,54.39,2548.6,2548.5,23.20163879]
["bitfinex","ETHUSD",1726852102650,54.39,2548.6,2548.5,43.16127185]
["bitfinex","ETHUSD",1726852102803,54.39,2548.6,2548.5,27.63315085]
["bitfinex","ETHUSD",1726852104223,62.16,2548.6,2548.5,37.59945085]
["bitfinex","ETHUSD",1726852105567,62.16,2548.6,2548.5,34.59927679]
["bitfinex","ETHUSD",1726852105716,62.16,2548.6,2548.5,69.59927679]
["bitfinex","ETHUSD",1726852105923,62.16,2548.6,2548.5,73.98320685]
["bitfinex","ETHUSD",1726852106352,69.93,2548.6,2548.5,73.98320685]
["bitfinex","ETHUSD",1726852106938,69.93,2548.6,2548.5,70.05933685]
["bitfinex","ETHUSD",1726852107166,69.93,2548.6,2548.5,54.27776879]
["bitfinex","ETHUSD",1726852107369,69.93,2548.6,2548.5,53.75028839]
["bitfinex","ETHUSD",1726852107568,69.93,2548.6,2548.5,49.82641839]
["bitfinex","ETHUSD",1726852108016,69.93,2548.6,2548.5,53.75028839]
["bitfinex","ETHUSD",1726852108579,77.7,2548.6,2548.5,53.75028839]
["bitfinex","ETHUSD",1726852108869,77.7,2548.6,2548.5,49.82641839]
["bitfinex","ETHUSD",1726852109064,77.7,2548.6,2548.5,53.75028839]
["bitfinex","ETHUSD",1726852109665,77.7,2548.6,2548.5,49.82641839]
["bitfinex","ETHUSD",1726852110240,77.7,2548.6,2548.5,14.82641839]
["bitfinex","ETHUSD",1726852110589,81.73079528,2548.6,2548.5,7.90254839]
["bitfinex","ETHUSD",1726852110735,98.72419528,2548.6,2548.5,7.90254839]
["bitfinex","ETHUSD",1726852111342,94.6934,2548.6,2548.5,11.82641839]
["bitfinex","ETHUSD",1726852111554,94.6934,2548.6,2548.5,7.90254839]
["bitfinex","ETHUSD",1726852111860,94.6934,2548.6,2548.5,14.82641839]
["bitfinex","ETHUSD",1726852112938,102.4634,2548.6,2548.5,14.82641839]
["bitfinex","ETHUSD",1726852113287,102.4634,2548.6,2548.5,15.35389879]
["bitfinex","ETHUSD",1726852113489,93.24,2548.6,2548.5,15.35389879]
["bitfinex","ETHUSD",1726852113790,93.24,2548.6,2548.5,19.27776879]
["bitfinex","ETHUSD",1726852114381,93.24,2548.6,2548.5,15.35389879]
["bitfinex","ETHUSD",1726852114591,93.24,2548.6,2548.5,50.35389879]
["bitfinex","ETHUSD",1726852115196,110.2623,2548.6,2548.5,10.90254839]
["bitfinex","ETHUSD",1726852115496,110.2623,2548.6,2548.5,14.82641839]
["bitfinex","ETHUSD",1726852117004,101.01,2548.6,2548.5,15.35389879]
["bitfinex","ETHUSD",1726852117179,108.78,2548.6,2548.5,15.35389879]
["bitfinex","ETHUSD",1726852117545,108.78,2548.6,2548.5,19.27776879]
["bitfinex","ETHUSD",1726852117759,108.78,2548.6,2548.5,15.35389879]
["bitfinex","ETHUSD",1726852118682,108.78,2548.6,2548.5,14.82641839]
["bitfinex","ETHUSD",1726852119074,108.78,2548.6,2548.5,18.75028839]
["bitfinex","ETHUSD",1726852119290,116.55,2548.6,2548.5,18.75028839]
["bitfinex","ETHUSD",1726852119696,116.55,2548.6,2548.5,14.82641839]
["bitfinex","ETHUSD",1726852119895,116.55,2548.6,2548.5,16.87591947]
["bitfinex","ETHUSD",1726852120042,116.55,2548.6,2548.5,14.82641839]
["bitfinex","ETHUSD",1726852120811,116.55,2548.6,2548.5,16.87591947]
["bitfinex","ETHUSD",1726852121515,124.32,2548.6,2548.5,14.82641839]
["bitfinex","ETHUSD",1726852121677,124.32,2548.6,2548.5,16.88048871]
["bitfinex","ETHUSD",1726852121879,124.32,2548.6,2548.5,10.90254839]
["bitfinex","ETHUSD",1726852122189,138.05599528,2548.6,2548.5,0.05480839]
["bitfinex","ETHUSD",1726852122399,128.35079528,2548.6,2548.3,3.92418]
["bitfinex","ETHUSD",1726852122714,9.08547765,2548.5,2548.2,3.92422]
["bitfinex","ETHUSD",1726852122915,9.0068,2548.3,2548.2,3.92422]
["bitfinex","ETHUSD",1726852123407,9.0068,2548.3,2548.2,7.84855]
["bitfinex","ETHUSD",1726852123716,16.7768,2548.3,2548.2,7.84855]
["bitfinex","ETHUSD",1726852124206,16.7768,2548.3,2548.2,7.90081507]
["bitfinex","ETHUSD",1726852124611,18.45448,2548.3,2548.2,10.84855]
["bitfinex","ETHUSD",1726852125768,26.22448,2548.3,2548.2,10.84855]
["bitfinex","ETHUSD",1726852126974,26.22448,2548.3,2548.2,10.90090457]
["bitfinex","ETHUSD",1726852127175,24.5468,2548.3,2548.2,10.90090457]
["bitfinex","ETHUSD",1726852127870,24.5468,2548.3,2548.2,14.82523457]
["bitfinex","ETHUSD",1726852128214,32.3168,2548.3,2548.2,18.49563845]
["bitfinex","ETHUSD",1726852128420,23.31,2548.3,2548.2,19.02311885]
["bitfinex","ETHUSD",1726852129920,23.31,2548.3,2548.2,22.94744885]
["bitfinex","ETHUSD",1726852130119,31.08,2548.3,2548.2,19.02311885]
["bitfinex","ETHUSD",1726852131226,31.08,2548.3,2548.2,18.49563845]
["bitfinex","ETHUSD",1726852132179,38.85,2548.3,2548.2,18.49563845]
["bitfinex","ETHUSD",1726852133084,38.85,2548.3,2548.2,10.90090457]
["bitfinex","ETHUSD",1726852133301,42.88079528,2548.3,2548.2,14.82523457]
["bitfinex","ETHUSD",1726852134191,38.85,2548.3,2548.2,10.90090457]
["bitfinex","ETHUSD",1726852134567,46.62,2548.3,2548.2,10.90090457]
["bitfinex","ETHUSD",1726852135847,55.8759,2548.3,2548.2,0.05235457]
["bitfinex","ETHUSD",1726852135995,55.8759,2548.3,2548.0,3.92455]
["bitfinex","ETHUSD",1726852135996,46.62,2548.3,2548.0,3.92455]
["bitfinex","ETHUSD",1726852136188,9.2559,2548.1,2548.0,3.92455]
["bitfinex","ETHUSD",1726852136593,17.0259,2548.1,2548.0,3.92455]
["bitfinex","ETHUSD",1726852137032,17.0259,2548.1,2548.0,7.84919]
["bitfinex","ETHUSD",1726852137326,17.0259,2548.1,2548.0,10.84919]
["bitfinex","ETHUSD",1726852137641,17.0259,2548.1,2548.0,6.92455]
["bitfinex","ETHUSD",1726852137791,9.0329,2548.0,2547.9,3.92476]
["bitfinex","ETHUSD",1726852137993,9.0329,2548.0,2547.9,6.92476]
["bitfinex","ETHUSD",1726852138893,16.8029,2548.0,2547.9,3.0]
["bitfinex","ETHUSD",1726852139241,16.8029,2548.0,2547.8,3.92495]
["bitfinex","ETHUSD",1726852139242,9.3057,2547.9,2547.8,3.92495]
["bitfinex","ETHUSD",1726852139392,12.19334953,2547.9,2547.8,3.92495]
["bitfinex","ETHUSD",1726852139628,12.19334953,2547.9,2547.6,7.85033]
["bitfinex","ETHUSD",1726852139827,12.19334953,2547.9,2547.7,3.92496]
["bitfinex","ETHUSD",1726852140951,9.38437765,2547.8,2547.5,3.92532]
["bitfinex","ETHUSD",1726852141130,10.65764953,2547.9,2547.3,3.92559]
["bitfinex","ETHUSD",1726852141131,9.3057,2547.7,2547.3,7.85121]
["bitfinex","ETHUSD",1726852141485,9.3057,2547.5,2547.4,3.92557]
["bitfinex","ETHUSD",1726852142670,9.3057,2547.5,2547.4,6.92557]
["bitfinex","ETHUSD",1726852143178,17.0757,2547.5,2547.4,6.92557]
["bitfinex","ETHUSD",1726852143477,9.1952,2547.4,2547.1,3.9259]
["bitfinex","ETHUSD",1726852143646,7.77,2547.5,2547.0,3.92618]
["bitfinex","ETHUSD",1726852143647,9.1952,2547.2,2547.0,3.92618]
["bitfinex","ETHUSD",1726852144045,9.1952,2547.2,2547.1,3.92603]
["bitfinex","ETHUSD",1726852144681,9.1952,2547.2,2547.1,7.85206]
["bitfinex","ETHUSD",1726852145272,16.9652,2547.2,2547.1,7.85206]
["bitfinex","ETHUSD",1726852145475,16.9652,2547.2,2547.1,10.85206]
["bitfinex","ETHUSD",1726852145936,18.66172,2547.2,2547.1,6.92603]
["bitfinex","ETHUSD",1726852146136,18.66172,2547.2,2547.1,10.85206]
["bitfinex","ETHUSD",1726852146447,16.9652,2547.2,2547.1,6.92603]
["bitfinex","ETHUSD",1726852147549,24.7352,2547.2,2547.1,6.92603]
["bitfinex","ETHUSD",1726852147964,24.7352,2547.2,2547.1,10.85206]
["bitfinex","ETHUSD",1726852148151,24.7352,2547.2,2547.1,10.90249454]
["bitfinex","ETHUSD",1726852149778,32.5052,2547.2,2547.1,10.90249454]
["bitfinex","ETHUSD",1726852151602,23.31,2547.2,2547.1,14.82852454]
["bitfinex","ETHUSD",1726852151773,31.08,2547.2,2547.1,14.82852454]
["bitfinex","ETHUSD",1726852152094,31.08,2547.2,2547.1,28.61553494]
["bitfinex","ETHUSD",1726852152302,31.08,2547.2,2547.1,32.54156494]
["bitfinex","ETHUSD",1726852152482,31.08,2547.2,2547.1,33.001625]
["bitfinex","ETHUSD",1726852152683,31.08,2547.2,2547.1,32.54156494]
["bitfinex","ETHUSD",1726852153255,31.08,2547.2,2547.1,28.61553494]
["bitfinex","ETHUSD",1726852153472,31.08,2547.2,2547.1,24.16202454]
["bitfinex","ETHUSD",1726852153909,38.85,2547.2,2547.1,24.16202454]
["bitfinex","ETHUSD",1726852154114,38.85,2547.2,2547.1,14.82852454]
["bitfinex","ETHUSD",1726852154287,51.7964,2547.2,2547.1,7.90249454]
["bitfinex","ETHUSD",1726852155957,59.5664,2547.2,2547.1,7.90249454]
["bitfinex","ETHUSD",1726852156234,59.8019,2547.2,2547.1,3.05043454]
["bitfinex","ETHUSD",1726852156790,59.8019,2547.2,2547.1,6.97646454]
["bitfinex","ETHUSD",1726852157816,59.8019,2547.2,2547.1,3.05043454]
["bitfinex","ETHUSD",1726852158339,67.5719,2547.2,2547.1,3.05043454]
["bitfinex","ETHUSD",1726852158547,67.5719,2547.2,2547.1,0.05043454]
["bitfinex","ETHUSD",1726852158904,9.8497,2547.1,2546.9,6.92625]
["bitfinex","ETHUSD",1726852159104,4.03079528,2547.0,2546.9,6.92625]
["bitfinex","ETHUSD",1726852159601,4.03079528,2547.0,2546.9,10.85259]
["bitfinex","ETHUSD",1726852160322,11.80079528,2547.0,2546.9,3.92625]
["bitfinex","ETHUSD",1726852161001,7.77,2547.0,2546.9,7.85259]
["bitfinex","ETHUSD",1726852161750,7.77,2547.0,2546.9,10.85259]
["bitfinex","ETHUSD",1726852161956,7.77,2547.0,2546.9,6.92625]
["bitfinex","ETHUSD",1726852162316,15.54,2547.0,2546.9,6.92625]
["bitfinex","ETHUSD",1726852163146,15.54,2547.0,2546.9,3.04698494]
["bitfinex","ETHUSD",1726852163446,15.54,2547.0,2546.9,6.97332494]
["bitfinex","ETHUSD",1726852163611,19.57079528,2547.0,2546.9,6.97332494]
["bitfinex","ETHUSD",1726852164535,27.34079528,2547.0,2546.9,6.97332494]
["bitfinex","ETHUSD",1726852165060,23.31,2547.0,2546.9,10.89966494]
["bitfinex","ETHUSD",1726852166719,31.08,2547.0,2546.9,10.89966494]
["bitfinex","ETHUSD",1726852168519,31.08,2547.0,2546.9,3.04698494]
["bitfinex","ETHUSD",1726852168719,31.08,2547.0,2546.9,0.04698494]
["bitfinex","ETHUSD",1726852168944,48.552,2547.0,2546.9,0.04698494]
["bitfinex","ETHUSD",1726852169155,52.58279528,2547.0,2546.9,0.04698494]
["bitfinex","ETHUSD",1726852169462,52.58279528,2547.0,2546.7,3.9265]
["bitfinex","ETHUSD",1726852169835,52.58279528,2547.0,2546.9,3.92634]
["bitfinex","ETHUSD",1726852170575,52.58279528,2547.0,2546.9,3.971947]
["bitfinex","ETHUSD",1726852170776,38.85,2547.0,2546.9,10.898287]
["bitfinex","ETHUSD",1726852170955,46.62,2547.0,2546.9,10.898287]
["bitfinex","ETHUSD",1726852171269,46.62,2547.0,2546.9,6.971947]
["bitfinex","ETHUSD",1726852171580,55.9082,2547.0,2546.9,3.045607]
["bitfinex","ETHUSD",1726852171863,59.93899528,2547.0,2546.7,3.92655]
["bitfinex","ETHUSD",1726852172059,59.93899528,2547.0,2546.9,0.04562233]
["bitfinex","ETHUSD",1726852172263,59.93899528,2547.0,2546.8,3.92641]
["bitfinex","ETHUSD",1726852172638,59.93899528,2547.0,2546.7,3.92655]
["bitfinex","ETHUSD",1726852172837,59.93899528,2547.0,2546.9,0.04562233]
["bitfinex","ETHUSD",1726852173039,67.70899528,2547.0,2546.7,3.92655]
["bitfinex","ETHUSD",1726852173371,4.03079528,2546.9,2546.8,3.92649]
["bitfinex","ETHUSD",1726852173560,4.03079528,2546.9,2546.8,7.85298]
["bitfinex","ETHUSD",1726852173726,67.70899528,2547.0,2546.9,6.92634]
["bitfinex","ETHUSD",1726852173727,63.6782,2547.0,2546.9,6.92634]
["bitfinex","ETHUSD",1726852175121,71.4482,2547.0,2546.9,6.92634]
["bitfinex","ETHUSD",1726852175872,71.4482,2547.0,2546.9,10.85268]
["bitfinex","ETHUSD",1726852176036,62.16,2547.0,2546.9,10.85268]
["bitfinex","ETHUSD",1726852177191,62.16,2547.0,2546.9,6.92634]
["bitfinex","ETHUSD",1726852177192,71.9551,2547.0,2546.9,6.92634]
["bitfinex","ETHUSD",1726852177370,83.75589528,2547.0,2546.9,6.92634]
["bitfinex","ETHUSD",1726852178173,83.75589528,2547.0,2546.9,6.91551511]
["bitfinex","ETHUSD",1726852179532,91.52589528,2547.0,2546.9,6.91551511]
["bitfinex","ETHUSD",1726852181454,91.52589528,2547.0,2546.9,10.84185511]
["bitfinex","ETHUSD",1726852181648,99.29589528,2547.0,2546.9,6.91551511]
["bitfinex","ETHUSD",1726852181856,99.29589528,2547.0,2546.9,10.84185511]
["bitfinex","ETHUSD",1726852182050,99.29589528,2547.0,2546.9,6.91551511]
["bitfinex","ETHUSD",1726852183182,99.29589528,2547.0,2546.9,10.84185511]
["bitfinex","ETHUSD",1726852183383,99.29589528,2547.0,2546.9,6.91551511]
["bitfinex","ETHUSD",1726852183787,107.06589528,2547.0,2546.9,10.84185511]
["bitfinex","ETHUSD",1726852184087,107.06589528,2547.0,2546.9,6.91551511]
["bitfinex","ETHUSD",1726852184288,107.06589528,2547.0,2546.8,3.92641]
["bitfinex","ETHUSD",1726852184439,4.03079528,2546.9,2546.8,3.92641]
["bitfinex","ETHUSD",1726852185954,11.80079528,2546.9,2546.8,3.92641]
["bitfinex","ETHUSD",1726852187540,11.80079528,2546.9,2546.7,3.92663]
["bitfinex","ETHUSD",1726852187941,19.57079528,2546.9,2546.7,3.92663]
["bitfinex","ETHUSD",1726852188343,0.07867765,2546.8,2546.7,6.92663]
["bitfinex","ETHUSD",1726852188559,4.03079528,2546.8,2546.7,6.92663]
["bitfinex","ETHUSD",1726852189064,4.03079528,2546.8,2546.7,10.85328]
["bitfinex","ETHUSD",1726852189661,4.03079528,2546.8,2546.7,6.92663]
["bitfinex","ETHUSD",1726852189862,4.10947293,2546.8,2546.7,6.92663]
["bitfinex","ETHUSD",1726852190117,11.87947293,2546.8,2546.7,6.92663]
["bitfinex","ETHUSD",1726852190278,11.80079528,2546.8,2546.7,6.92663]
["bitfinex","ETHUSD",1726852190481,11.80079528,2546.8,2546.7,3.92663]
["bitfinex","ETHUSD",1726852190777,9.1605,2546.7,2546.6,3.92679]
["bitfinex","ETHUSD",1726852190990,13.19129528,2546.7,2546.6,3.92679]
["bitfinex","ETHUSD",1726852192234,20.96129528,2546.7,2546.6,3.92679]
["bitfinex","ETHUSD",1726852194272,28.73129528,2546.7,2546.6,3.92679]
["bitfinex","ETHUSD",1726852195203,28.73129528,2546.7,2546.4,3.964401]
["bitfinex","ETHUSD",1726852196014,28.73129528,2546.7,2546.5,3.92695]
["bitfinex","ETHUSD",1726852196215,4.03079528,2546.6,2546.5,3.92695]
["bitfinex","ETHUSD",1726852197021,4.03079528,2546.6,2546.4,3.964381]
["bitfinex","ETHUSD",1726852197525,4.03079528,2546.6,2546.5,3.92695]
["bitfinex","ETHUSD",1726852197693,4.03079528,2546.6,2546.4,3.964371]
["bitfinex","ETHUSD",1726852198591,11.80079528,2546.6,2546.4,3.964371]
["bitfinex","ETHUSD",1726852198792,4.03079528,2546.5,2546.4,3.964371]
["bitfinex","ETHUSD",1726852199521,4.03079528,2546.5,2546.4,0.037291]
["bitfinex","ETHUSD",1726852199927,4.03079528,2546.5,2546.4,3.964401]
["bitfinex","ETHUSD",1726852200585,11.80079528,2546.5,2546.4,3.964401]
["bitfinex","ETHUSD",1726852201327,7.77,2546.5,2546.4,3.964401]
["bitfinex","ETHUSD",1726852201626,7.77,2546.5,2546.4,25.02276613]
["bitfinex","ETHUSD",1726852201782,7.77,2546.5,2546.4,25.48282619]
["bitfinex","ETHUSD",1726852202128,7.77,2546.5,2546.4,29.40993619]
["bitfinex","ETHUSD",1726852202425,7.77,2546.5,2546.4,31.50845462]
["bitfinex","ETHUSD",1726852202633,15.54,2546.5,2546.4,29.44990268]
["bitfinex","ETHUSD",1726852202989,15.54,2546.5,2546.4,31.5085131]
["bitfinex","ETHUSD",1726852203326,15.54,2546.5,2546.4,26.62759791]
["bitfinex","ETHUSD",1726852203554,15.54,2546.5,2546.4,24.56898749]
["bitfinex","ETHUSD",1726852203758,15.54,2546.5,2546.4,24.97829012]
["bitfinex","ETHUSD",1726852204859,23.31,2546.5,2546.4,24.93832363]
["bitfinex","ETHUSD",1726852205212,23.31,2546.5,2546.4,20.601911]
["bitfinex","ETHUSD",1726852205418,23.31,2546.5,2546.4,24.93833083]
["bitfinex","ETHUSD",1726852205760,23.31,2546.5,2546.4,21.01122083]
["bitfinex","ETHUSD",1726852206865,23.31,2546.5,2546.4,21.05400173]
["bitfinex","ETHUSD",1726852207063,31.08,2546.5,2546.4,21.01122083]
["bitfinex","ETHUSD",1726852207675,35.11079528,2546.5,2546.4,7.37371083]
["bitfinex","ETHUSD",1726852207959,35.11079528,2546.5,2546.4,4.37371083]
["bitfinex","ETHUSD",1726852208466,35.11079528,2546.5,2546.4,4.37382716]
["bitfinex","ETHUSD",1726852209222,42.88079528,2546.5,2546.4,11.30093716]
["bitfinex","ETHUSD",1726852209620,38.85,2546.5,2546.4,11.30093716]
["bitfinex","ETHUSD",1726852209819,38.85,2546.5,2546.4,20.82413716]
["bitfinex","ETHUSD",1726852210458,38.85,2546.5,2546.4,24.75124716]
["bitfinex","ETHUSD",1726852210636,38.85,2546.5,2546.4,20.82413716]
["bitfinex","ETHUSD",1726852210969,38.85,2546.5,2546.4,11.30093716]
["bitfinex","ETHUSD",1726852211183,42.88079528,2546.5,2546.4,11.30093716]
["bitfinex","ETHUSD",1726852211383,46.62,2546.5,2546.4,11.30093716]
["bitfinex","ETHUSD",1726852211680,46.62,2546.5,2546.4,11.34374195]
["bitfinex","ETHUSD",1726852211885,46.62,2546.5,2546.4,11.30093716]
["bitfinex","ETHUSD",1726852213448,54.39,2546.5,2546.4,11.30093716]
["bitfinex","ETHUSD",1726852214851,54.39,2546.5,2546.4,4.37382716]
["bitfinex","ETHUSD",1726852214998,58.42079528,2546.5,2546.4,4.37396071]
["bitfinex","ETHUSD",1726852215428,58.42079528,2546.5,2546.0,3.92771]
["bitfinex","ETHUSD",1726852215429,9.7564,2546.4,2546.0,3.92771]
["bitfinex","ETHUSD",1726852215564,9.2064,2546.2,2545.8,3.928]
["bitfinex","ETHUSD",1726852215766,9.7564,2546.2,2546.1,0.04311607]
["bitfinex","ETHUSD",1726852216072,9.7564,2546.2,2546.0,3.92768]
["bitfinex","ETHUSD",1726852216428,9.7564,2546.2,2545.9,3.92778]
["bitfinex","ETHUSD",1726852216429,9.7564,2546.2,2546.1,3.92757]
["bitfinex","ETHUSD",1726852216583,9.2064,2546.2,2546.1,3.92757]
["bitfinex","ETHUSD",1726852216792,9.2064,2546.2,2546.1,7.85514]
["bitfinex","ETHUSD",1726852216971,9.2064,2546.2,2546.1,7.89538166]
["bitfinex","ETHUSD",1726852217167,9.2064,2546.2,2546.1,3.96781166]
["bitfinex","ETHUSD",1726852217422,9.8195,2546.4,2546.3,3.92713]
["bitfinex","ETHUSD",1726852217729,13.85029528,2546.4,2546.3,3.92713]
["bitfinex","ETHUSD",1726852218015,13.85029528,2546.4,2546.3,3.92726]
["bitfinex","ETHUSD",1726852218868,13.85029528,2546.4,2546.2,3.92739]
["bitfinex","ETHUSD",1726852219382,13.85029528,2546.4,2546.1,6.92755]
["bitfinex","ETHUSD",1726852219601,9.41,2546.3,2546.1,3.0]
["bitfinex","ETHUSD",1726852219787,1.34407953,2546.2,2546.1,3.0]
["bitfinex","ETHUSD",1726852219985,1.34407953,2546.2,2546.1,10.85514]
["bitfinex","ETHUSD",1726852220184,9.41,2546.3,2546.1,6.92757]
["bitfinex","ETHUSD",1726852220383,9.41,2546.3,2546.2,3.92742]
["bitfinex","ETHUSD",1726852221122,9.41,2546.3,2546.1,10.85506]
["bitfinex","ETHUSD",1726852221283,9.41,2546.3,2546.1,6.92749]
["bitfinex","ETHUSD",1726852221989,17.18,2546.3,2546.1,6.92749]
["bitfinex","ETHUSD",1726852222190,2.89807953,2546.2,2546.1,3.92749]
["bitfinex","ETHUSD",1726852223573,2.89807953,2546.2,2546.1,7.85506]
["bitfinex","ETHUSD",1726852223791,17.18,2546.3,2546.2,3.92742]
["bitfinex","ETHUSD",1726852224173,24.95,2546.3,2546.2,7.85484]
["bitfinex","ETHUSD",1726852224624,15.54,2546.3,2546.2,22.38008388]
["bitfinex","ETHUSD",1726852224837,15.54,2546.3,2546.2,31.92252901]
["bitfinex","ETHUSD",1726852224988,15.54,2546.3,2546.2,35.84994901]
["bitfinex","ETHUSD",1726852225321,15.54,2546.3,2546.2,37.9475506]
["bitfinex","ETHUSD",1726852225621,15.54,2546.3,2546.2,34.0201306]
["bitfinex","ETHUSD",1726852225774,15.54,2546.3,2546.2,31.46913885]
["bitfinex","ETHUSD",1726852226169,23.31,2546.3,2546.2,31.46913885]
["bitfinex","ETHUSD",1726852227213,23.31,2546.3,2546.2,33.52638547]
["bitfinex","ETHUSD",1726852227375,23.31,2546.3,2546.2,35.89030398]
["bitfinex","ETHUSD",1726852227575,23.31,2546.3,2546.2,38.3524058]
["bitfinex","ETHUSD",1726852227802,23.31,2546.3,2546.2,47.39862899]
["bitfinex","ETHUSD",1726852228016,23.31,2546.3,2546.2,44.74221224]
["bitfinex","ETHUSD",1726852228473,23.31,2546.3,2546.2,48.66963224]
["bitfinex","ETHUSD",1726852228474,31.08,2546.3,2546.2,48.66963224]
["bitfinex","ETHUSD",1726852228874,23.16475377,2546.3,2546.2,49.54097245]
["bitfinex","ETHUSD",1726852229119,10.11550573,2546.3,2546.2,50.65335684]
["bitfinex","ETHUSD",1726852229323,5.63460573,2546.3,2546.2,43.0635133]
["bitfinex","ETHUSD",1726852229488,5.63460573,2546.3,2546.2,77.27040456]
["bitfinex","ETHUSD",1726852229691,5.63460573,2546.3,2546.2,78.48678263]
["bitfinex","ETHUSD",1726852229959,5.63460573,2546.3,2546.2,75.60948277]
["bitfinex","ETHUSD",1726852230263,5.63460573,2546.3,2546.2,78.39310942]
["bitfinex","ETHUSD",1726852230630,13.40460573,2546.3,2546.2,77.9873115]
["bitfinex","ETHUSD",1726852230835,13.40460573,2546.3,2546.2,77.38254533]
["bitfinex","ETHUSD",1726852231262,13.40460573,2546.3,2546.2,73.38254533]
["bitfinex","ETHUSD",1726852231475,13.40460573,2546.3,2546.2,76.30838732]
["bitfinex","ETHUSD",1726852231669,13.40460573,2546.3,2546.2,73.84260539]
["bitfinex","ETHUSD",1726852231964,13.40460573,2546.3,2546.2,70.06441887]
["bitfinex","ETHUSD",1726852232161,13.40460573,2546.3,2546.2,23.79344268]
["bitfinex","ETHUSD",1726852232363,13.40460573,2546.3,2546.2,25.76746178]
["bitfinex","ETHUSD",1726852232722,21.17460573,2546.3,2546.2,23.71279777]
["bitfinex","ETHUSD",1726852232921,21.17460573,2546.3,2546.2,23.79319587]
["bitfinex","ETHUSD",1726852233336,21.17460573,2546.3,2546.2,37.37210201]
["bitfinex","ETHUSD",1726852233652,21.17460573,2546.3,2546.2,37.83216207]
["bitfinex","ETHUSD",1726852233820,21.17460573,2546.3,2546.2,40.83216207]
["bitfinex","ETHUSD",1726852234020,21.17460573,2546.3,2546.2,40.42686818]
["bitfinex","ETHUSD",1726852234269,21.17460573,2546.3,2546.2,38.28373191]
["bitfinex","ETHUSD",1726852234561,21.17460573,2546.3,2546.2,33.90867131]
["bitfinex","ETHUSD",1726852234771,21.17460573,2546.3,2546.2,26.38790198]
["bitfinex","ETHUSD",1726852234972,21.17460573,2546.3,2546.2,26.79314288]
["bitfinex","ETHUSD",1726852234973,28.94460573,2546.3,2546.2,26.79314288]
["bitfinex","ETHUSD",1726852235562,28.94460573,2546.3,2546.2,31.27709388]
["bitfinex","ETHUSD",1726852235762,28.94460573,2546.3,2546.2,32.48811019]
["bitfinex","ETHUSD",1726852236785,28.94460573,2546.3,2546.2,33.44179653]
["bitfinex","ETHUSD",1726852237073,36.71460573,2546.3,2546.2,33.44179653]
["bitfinex","ETHUSD",1726852237429,36.71460573,2546.3,2546.2,32.98173647]
["bitfinex","ETHUSD",1726852239277,44.48460573,2546.3,2546.2,32.98173647]
["bitfinex","ETHUSD",1726852239479,44.48460573,2546.3,2546.2,27.28688801]
["bitfinex","ETHUSD",1726852239675,44.48460573,2546.3,2546.2,34.22962301]
["bitfinex","ETHUSD",1726852239898,44.48460573,2546.3,2546.2,36.28384847]
["bitfinex","ETHUSD",1726852240046,44.48460573,2546.3,2546.2,29.34111347]
["bitfinex","ETHUSD",1726852240248,44.48460573,2546.3,2546.2,27.28688801]
["bitfinex","ETHUSD",1726852240670,44.48460573,2546.3,2546.2,26.88164711]
["bitfinex","ETHUSD",1726852240979,44.48460573,2546.3,2546.2,27.2867653]
["bitfinex","ETHUSD",1726852241386,52.25460573,2546.3,2546.2,20.3593453]
["bitfinex","ETHUSD",1726852241547,56.28540101,2546.3,2546.2,12.26777629]
["bitfinex","ETHUSD",1726852241733,56.28540101,2546.3,2546.2,12.18737819]
["bitfinex","ETHUSD",1726852242231,52.25460573,2546.3,2546.2,12.18737819]
["bitfinex","ETHUSD",1726852243032,52.25460573,2546.3,2546.2,15.18737819]
["bitfinex","ETHUSD",1726852243433,60.02460573,2546.3,2546.2,15.18737819]
["bitfinex","ETHUSD",1726852245682,67.79460573,2546.3,2546.2,15.18737819]
["bitfinex","ETHUSD",1726852247240,67.79460573,2546.3,2546.2,14.78226]
["bitfinex","ETHUSD",1726852247455,71.82540101,2546.3,2546.2,15.18759128]
["bitfinex","ETHUSD",1726852247677,79.59540101,2546.3,2546.2,15.18759128]
["bitfinex","ETHUSD",1726852248748,89.41030101,2546.3,2546.2,4.33275128]
["bitfinex","ETHUSD",1726852248948,89.41030101,2546.3,2546.2,3.92742]
["bitfinex","ETHUSD",1726852249859,97.18030101,2546.3,2546.2,7.85484]
["bitfinex","ETHUSD",1726852250053,97.18030101,2546.3,2546.2,10.85484]
["bitfinex","ETHUSD",1726852251939,104.95030101,2546.3,2546.2,10.85484]
["bitfinex","ETHUSD",1726852253291,104.95030101,2546.3,2546.2,11.26017128]
["bitfinex","ETHUSD",1726852253789,104.95030101,2546.3,2546.2,11.26050786]
["bitfinex","ETHUSD",1726852254686,100.91950573,2546.3,2546.2,15.18792786]
["bitfinex","ETHUSD",1726852254847,98.87460573,2546.3,2546.2,15.18792786]
["bitfinex","ETHUSD",1726852255770,108.56080573,2546.3,2546.2,11.26050786]
["bitfinex","ETHUSD",1726852255984,108.56080573,2546.3,2546.2,10.85484]
["bitfinex","ETHUSD",1726852256917,116.33080573,2546.3,2546.2,10.85484]
["bitfinex","ETHUSD",1726852257061,120.36160101,2546.3,2546.2,10.85484]
["bitfinex","ETHUSD",1726852259263,128.13160101,2546.3,2546.2,10.85484]
["bitfinex","ETHUSD",1726852259607,128.13160101,2546.3,2546.2,6.92742]
["bitfinex","ETHUSD",1726852259765,128.13160101,2546.3,2546.2,3.92742]
["bitfinex","ETHUSD",1726852260894,128.13160101,2546.3,2546.2,7.85484]
["bitfinex","ETHUSD",1726852261082,128.13160101,2546.3,2546.2,3.92742]
["bitfinex","ETHUSD",1726852261281,135.90160101,2546.3,2546.2,3.92742]
["bitfinex","ETHUSD",1726852261678,135.90160101,2546.3,2546.2,7.85484]
["bitfinex","ETHUSD",1726852261867,135.90160101,2546.3,2546.2,3.92742]
["bitfinex","ETHUSD",1726852264018,129.95460573,2546.3,2546.2,10.85484]
["bitfinex","ETHUSD",1726852264175,129.95460573,2546.3,2546.2,19.35225079]
["bitfinex","ETHUSD",1726852264368,129.95460573,2546.3,2546.2,15.18810178]
["bitfinex","ETHUSD",1726852266061,137.72460573,2546.3,2546.2,15.18822274]
["bitfinex","ETHUSD",1726852266267,137.72460573,2546.3,2546.2,11.26080274]
["bitfinex","ETHUSD",1726852266513,141.75540101,2546.3,2546.2,11.26080274]
["bitfinex","ETHUSD",1726852266680,137.72460573,2546.3,2546.2,11.26080274]
["bitfinex","ETHUSD",1726852267009,137.72460573,2546.3,2546.2,15.18822274]
["bitfinex","ETHUSD",1726852267785,146.83160573,2546.3,2546.2,11.26080274]
["bitfinex","ETHUSD",1726852268315,154.60160573,2546.3,2546.2,11.26080274]
["bitfinex","ETHUSD",1726852268501,154.60160573,2546.3,2546.2,8.26080274]
["bitfinex","ETHUSD",1726852268704,158.63240101,2546.3,2546.2,4.33338274]
["bitfinex","ETHUSD",1726852269015,158.63240101,2546.3,2546.2,3.92742]
["bitfinex","ETHUSD",1726852269321,9.7394,2546.2,2545.9,3.92776]
["bitfinex","ETHUSD",1726852269468,9.7394,2546.2,2545.6,3.965581]
["bitfinex","ETHUSD",1726852269469,9.7394,2546.2,2546.1,3.92757]
["bitfinex","ETHUSD",1726852269669,13.77019528,2546.2,2546.0,3.92763]
["bitfinex","ETHUSD",1726852270074,13.77019528,2546.2,2546.1,3.92757]
["bitfinex","ETHUSD",1726852270301,21.54019528,2546.2,2546.1,3.92757]
["bitfinex","ETHUSD",1726852271415,21.54019528,2546.2,2546.0,3.92763]
["bitfinex","ETHUSD",1726852271769,9.1136,2546.1,2545.9,3.92777]
["bitfinex","ETHUSD",1726852271977,13.14439528,2546.1,2545.9,3.92777]
["bitfinex","ETHUSD",1726852272180,9.6636,2546.0,2545.7,3.0]
["bitfinex","ETHUSD",1726852272371,9.19227765,2545.9,2545.5,0.005]
["bitfinex","ETHUSD",1726852272574,4.22040388,2546.0,2545.5,0.005]
["bitfinex","ETHUSD",1726852272575,9.1136,2545.7,2545.5,0.005]
["bitfinex","ETHUSD",1726852272771,10.45256,2545.6,2545.5,0.005]
["bitfinex","ETHUSD",1726852273033,10.45256,2545.6,2545.5,3.9335]
["bitfinex","ETHUSD",1726852273317,10.45256,2545.6,2545.5,4.00958374]
["bitfinex","ETHUSD",1726852274507,18.22256,2545.6,2545.5,4.00958374]
["bitfinex","ETHUSD",1726852275975,18.22256,2545.6,2545.5,0.08108374]
["bitfinex","ETHUSD",1726852276516,9.9148,2545.2,2545.0,3.93417]
["bitfinex","ETHUSD",1726852276717,1.04648,2545.1,2545.0,7.86344]
["bitfinex","ETHUSD",1726852276893,1.04648,2545.1,2545.0,11.79271]
["bitfinex","ETHUSD",1726852277088,9.9148,2545.5,2545.4,7.8573]
["bitfinex","ETHUSD",1726852277688,9.9148,2545.5,2545.4,10.8573]
["bitfinex","ETHUSD",1726852277891,9.9148,2545.5,2545.4,6.92865]
["bitfinex","ETHUSD",1726852278207,9.9148,2545.5,2545.4,3.92865]
["bitfinex","ETHUSD",1726852278374,12.60347934,2545.5,2545.4,3.92865]
["bitfinex","ETHUSD",1726852278935,20.37347934,2545.5,2545.4,3.92865]
["bitfinex","ETHUSD",1726852279088,9.287,2545.4,2545.1,6.92899]
["bitfinex","ETHUSD",1726852279295,9.837,2545.4,2545.1,6.92899]
["bitfinex","ETHUSD",1726852279508,9.837,2545.4,2545.3,3.9288]
["bitfinex","ETHUSD",1726852279719,13.86779528,2545.4,2545.3,3.9288]
["bitfinex","ETHUSD",1726852280428,13.86779528,2545.4,2545.2,3.92894]
["bitfinex","ETHUSD",1726852280722,13.86779528,2545.4,2545.2,3.92896]
["bitfinex","ETHUSD",1726852281013,13.86779528,2545.4,2545.3,3.9288]
["bitfinex","ETHUSD",1726852281014,21.63779528,2545.4,2545.3,3.9288]
["bitfinex","ETHUSD",1726852281777,21.08779528,2545.4,2545.3,7.8576]
["bitfinex","ETHUSD",1726852282304,17.057,2545.4,2545.3,7.8576]
["bitfinex","ETHUSD",1726852282505,7.77,2545.4,2545.3,14.7864]
["bitfinex","ETHUSD",1726852282725,7.77,2545.4,2545.3,10.8576]
["bitfinex","ETHUSD",1726852283041,15.54,2545.4,2545.3,10.8576]
["bitfinex","ETHUSD",1726852283396,15.54,2545.4,2545.3,14.7864]
["bitfinex","ETHUSD",1726852283828,15.54,2545.4,2545.3,18.7152]
["bitfinex","ETHUSD",1726852284137,15.54,2545.4,2545.3,10.92936194]
["bitfinex","ETHUSD",1726852284323,19.57079528,2545.4,2545.3,14.85816194]
["bitfinex","ETHUSD",1726852284637,15.54,2545.4,2545.3,14.85816194]
["bitfinex","ETHUSD",1726852284795,15.54,2545.4,2545.3,10.92936194]
["bitfinex","ETHUSD",1726852285222,23.31,2545.4,2545.3,10.92936194]
["bitfinex","ETHUSD",1726852285829,23.31,2545.4,2545.3,14.85816194]
["bitfinex","ETHUSD",1726852286299,23.31,2545.4,2545.3,10.92936194]
["bitfinex","ETHUSD",1726852286495,32.519,2545.4,2545.3,10.92936194]
["bitfinex","ETHUSD",1726852287000,36.54979528,2545.4,2545.3,10.92936194]
["bitfinex","ETHUSD",1726852287534,44.31979528,2545.4,2545.3,7.92936194]
["bitfinex","ETHUSD",1726852287841,9.4425,2545.3,2545.2,3.92888]
["bitfinex","ETHUSD",1726852288011,9.4425,2545.3,2545.2,6.92888]
["bitfinex","ETHUSD",1726852288206,13.47329528,2545.3,2545.2,3.92888]
["bitfinex","ETHUSD",1726852288843,9.9197,2545.2,2545.0,0.005]
["bitfinex","ETHUSD",1726852289044,9.99837765,2545.1,2545.0,0.005]
["bitfinex","ETHUSD",1726852289343,9.9197,2545.1,2545.0,0.005]
["bitfinex","ETHUSD",1726852289845,17.6897,2545.1,2545.0,0.005]
["bitfinex","ETHUSD",1726852289998,19.86174953,2545.1,2545.0,0.005]
["bitfinex","ETHUSD",1726852290199,19.86174953,2545.1,2545.0,7.93562777]
["bitfinex","ETHUSD",1726852290628,19.86174953,2545.1,2545.0,4.00635777]
["bitfinex","ETHUSD",1726852291451,19.86174953,2545.1,2545.0,0.07708777]
["bitfinex","ETHUSD",1726852291831,27.63174953,2545.1,2545.0,0.07708777]
["bitfinex","ETHUSD",1726852292028,27.63174953,2545.1,2545.0,0.005]
["bitfinex","ETHUSD",1726852292406,27.63174953,2545.1,2545.0,3.93427]
["bitfinex","ETHUSD",1726852294057,35.40174953,2545.1,2545.0,3.93427]
["bitfinex","ETHUSD",1726852294237,35.40174953,2545.1,2545.0,0.005]
["bitfinex","ETHUSD",1726852294852,35.40174953,2545.1,2545.0,3.93427]
["bitfinex","ETHUSD",1726852295229,35.40174953,2545.1,2545.0,0.005]
["bitfinex","ETHUSD",1726852296129,10.2009,2545.0,2544.8,0.037291]
["bitfinex","ETHUSD",1726852296339,13.87130388,2544.9,2544.8,0.037291]
["bitfinex","ETHUSD",1726852297826,10.2009,2544.9,2544.8,0.037291]
["bitfinex","ETHUSD",1726852298226,17.9709,2544.9,2544.8,0.037291]
["bitfinex","ETHUSD",1726852298430,21.64130388,2544.9,2544.8,0.037291]
["bitfinex","ETHUSD",1726852298652,25.67209916,2544.9,2544.8,0.037291]
["bitfinex","ETHUSD",1726852298885,25.67209916,2544.9,2544.1,6.967871]
["bitfinex","ETHUSD",1726852298886,9.9365,2544.6,2544.2,3.9305]
["bitfinex","ETHUSD",1726852299031,0.55,2544.3,2544.1,3.967931]
["bitfinex","ETHUSD",1726852299227,9.9365,2544.4,2544.2,3.9305]
["bitfinex","ETHUSD",1726852299470,9.9365,2544.4,2544.3,3.93035]
["bitfinex","ETHUSD",1726852299675,9.9365,2544.4,2544.1,3.967811]
["bitfinex","ETHUSD",1726852299676,10.4865,2544.4,2544.1,3.967811]
["bitfinex","ETHUSD",1726852299880,9.9365,2544.4,2544.2,3.9305]
["bitfinex","ETHUSD",1726852300171,0.55,2544.3,2544.1,3.967811]
["bitfinex","ETHUSD",1726852302183,0.55,2544.3,2544.1,7.898401]
["bitfinex","ETHUSD",1726852302345,1.82565,2544.2,2544.1,7.898401]
["bitfinex","ETHUSD",1726852302553,7.77,2544.4,2544.3,7.8607]
["bitfinex","ETHUSD",1726852304075,7.77,2544.4,2544.3,14.79105]
["bitfinex","ETHUSD",1726852304447,7.77,2544.4,2544.3,22.69135]
["bitfinex","ETHUSD",1726852304648,15.54,2544.4,2544.3,22.69135]
["bitfinex","ETHUSD",1726852305486,15.54,2544.4,2544.3,30.72467592]
["bitfinex","ETHUSD",1726852305795,15.54,2544.4,2544.3,34.65502592]
["bitfinex","ETHUSD",1726852305998,15.54,2544.4,2544.3,37.48168692]
["bitfinex","ETHUSD",1726852306205,15.54,2544.4,2544.3,37.91225771]
["bitfinex","ETHUSD",1726852306490,15.54,2544.4,2544.3,38.31916164]
["bitfinex","ETHUSD",1726852306650,15.54,2544.4,2544.3,75.37399827]
["bitfinex","ETHUSD",1726852306848,23.31,2544.4,2544.3,75.37399827]
["bitfinex","ETHUSD",1726852307092,23.31,2544.4,2544.3,73.31916164]
["bitfinex","ETHUSD",1726852307951,23.31,2544.4,2544.3,72.48168692]
["bitfinex","ETHUSD",1726852309050,31.08,2544.4,2544.3,72.48168692]
["bitfinex","ETHUSD",1726852310413,9.31163198,2544.4,2544.3,73.5861238]
["bitfinex","ETHUSD",1726852310713,7.77,2544.9,2544.8,27.12748]
["bitfinex","ETHUSD",1726852310866,31.08,2545.1,2545.0,26.57562]
["bitfinex","ETHUSD",1726852311049,31.0592,2545.1,2545.0,85.5641019]
["bitfinex","ETHUSD",1726852311245,31.0592,2545.1,2545.0,89.34587169]
["bitfinex","ETHUSD",1726852311551,25.16552,2545.1,2545.0,73.84587169]
["bitfinex","ETHUSD",1726852311864,23.20096,2545.1,2545.0,121.4738349]
["bitfinex","ETHUSD",1726852312079,21.2364,2545.1,2545.0,121.4738349]
["bitfinex","ETHUSD",1726852312284,21.2364,2545.1,2545.0,124.86724986]
["bitfinex","ETHUSD",1726852312464,11.20621327,2545.1,2545.0,123.47874239]
["bitfinex","ETHUSD",1726852312668,11.20621327,2545.1,2545.0,127.47874239]
["bitfinex","ETHUSD",1726852313003,31.08,2545.4,2545.3,23.5728]
["bitfinex","ETHUSD",1726852313299,31.08,2545.4,2545.3,82.80061102]
["bitfinex","ETHUSD",1726852313300,28.9775807,2545.4,2545.3,82.80061102]
["bitfinex","ETHUSD",1726852313512,28.9775807,2545.4,2545.3,85.73464797]
["bitfinex","ETHUSD",1726852313797,28.9775807,2545.4,2545.3,86.87001329]
["bitfinex","ETHUSD",1726852313950,28.9775807,2545.4,2545.3,86.3836925]
["bitfinex","ETHUSD",1726852314150,28.9775807,2545.4,2545.3,86.87001329]
["bitfinex","ETHUSD",1726852314806,28.9775807,2545.4,2545.3,88.83776696]
["bitfinex","ETHUSD",1726852314951,28.9775807,2545.4,2545.3,86.3836925]
["bitfinex","ETHUSD",1726852315301,28.9775807,2545.4,2545.3,86.87001329]
["bitfinex","ETHUSD",1726852315613,36.7475807,2545.4,2545.3,88.83639207]
["bitfinex","ETHUSD",1726852315767,36.7475807,2545.4,2545.3,86.3836925]
["bitfinex","ETHUSD",1726852316202,28.83233447,2545.4,2545.3,86.3836925]
["bitfinex","ETHUSD",1726852316489,28.83233447,2545.4,2545.3,89.32271286]
["bitfinex","ETHUSD",1726852316720,28.83233447,2545.4,2545.3,86.87001329]
["bitfinex","ETHUSD",1726852316940,28.83233447,2545.4,2545.3,83.19960941]
["bitfinex","ETHUSD",1726852317614,36.60233447,2545.4,2545.3,83.19960941]
["bitfinex","ETHUSD",1726852317986,36.60233447,2545.4,2545.3,79.19960941]
["bitfinex","ETHUSD",1726852319338,36.60233447,2545.4,2545.3,81.65057213]
["bitfinex","ETHUSD",1726852319838,44.37233447,2545.4,2545.3,81.65057213]
["bitfinex","ETHUSD",1726852320127,44.37233447,2545.4,2545.3,79.19960941]
["bitfinex","ETHUSD",1726852320536,44.37233447,2545.4,2545.3,83.19960941]
["bitfinex","ETHUSD",1726852320751,44.37233447,2545.4,2545.3,79.19960941]
["bitfinex","ETHUSD",1726852320922,44.37233447,2545.4,2545.3,77.56561448]
["bitfinex","ETHUSD",1726852321123,44.37233447,2545.4,2545.3,70.21340227]
["bitfinex","ETHUSD",1726852321650,44.37233447,2545.4,2545.3,42.81397427]
["bitfinex","ETHUSD",1726852321950,52.14233447,2545.4,2545.3,43.41164841]
["bitfinex","ETHUSD",1726852322133,52.14233447,2545.4,2545.3,39.41164841]
["bitfinex","ETHUSD",1726852322310,52.14233447,2545.4,2545.3,74.41164841]
["bitfinex","ETHUSD",1726852323069,52.14233447,2545.4,2545.3,27.14390227]
["bitfinex","ETHUSD",1726852323598,52.14233447,2545.4,2545.3,62.14390227]
["bitfinex","ETHUSD",1726852323997,59.91233447,2545.4,2545.3,62.14390227]
["bitfinex","ETHUSD",1726852324214,59.91233447,2545.4,2545.3,62.69390227]
["bitfinex","ETHUSD",1726852324461,59.91233447,2545.4,2545.3,63.25324308]
["bitfinex","ETHUSD",1726852324769,51.99708824,2545.4,2545.3,71.66836387]
["bitfinex","ETHUSD",1726852325258,51.99708824,2545.4,2545.3,66.75154308]
["bitfinex","ETHUSD",1726852325562,51.99708824,2545.4,2545.3,113.32274308]
["bitfinex","ETHUSD",1726852325859,51.99708824,2545.4,2545.3,106.77782808]
["bitfinex","ETHUSD",1726852326064,59.76708824,2545.4,2545.3,106.77782808]
["bitfinex","ETHUSD",1726852326674,59.76708824,2545.4,2545.3,88.56266627]
["bitfinex","ETHUSD",1726852327729,59.76708824,2545.4,2545.3,89.12200708]
["bitfinex","ETHUSD",1726852327964,59.76708824,2545.4,2545.3,89.60832787]
["bitfinex","ETHUSD",1726852328263,67.53708824,2545.4,2545.3,89.60832787]
["bitfinex","ETHUSD",1726852328469,67.53708824,2545.4,2545.3,89.12200708]
["bitfinex","ETHUSD",1726852328970,67.53708824,2545.4,2545.3,93.05080708]
["bitfinex","ETHUSD",1726852329267,67.53708824,2545.4,2545.3,89.12200708]
["bitfinex","ETHUSD",1726852329765,67.53708824,2545.4,2545.3,89.52403099]
["bitfinex","ETHUSD",1726852330067,67.53708824,2545.4,2545.3,93.93915178]
["bitfinex","ETHUSD",1726852330231,75.30708824,2545.4,2545.3,93.93915178]
["bitfinex","ETHUSD",1726852330633,75.30708824,2545.4,2545.3,90.01035178]
["bitfinex","ETHUSD",1726852331045,75.30708824,2545.4,2545.3,93.93915178]
["bitfinex","ETHUSD",1726852331230,75.30708824,2545.4,2545.3,90.01035178]
["bitfinex","ETHUSD",1726852331432,75.30708824,2545.4,2545.3,93.93915178]
["bitfinex","ETHUSD",1726852331716,75.30708824,2545.4,2545.3,93.93978889]
["bitfinex","ETHUSD",1726852331912,67.39184201,2545.4,2545.3,93.93978889]
["bitfinex","ETHUSD",1726852332357,75.16184201,2545.4,2545.3,93.93978889]
["bitfinex","ETHUSD",1726852333156,65.25656882,2545.4,2545.3,95.88305747]
["bitfinex","ETHUSD",1726852333367,57.38203473,2545.4,2545.3,96.41999766]
["bitfinex","ETHUSD",1726852333674,49.11483473,2545.4,2545.3,96.41999766]
["bitfinex","ETHUSD",1726852334164,49.11483473,2545.4,2545.3,99.26726554]
["bitfinex","ETHUSD",1726852334564,45.33088944,2545.4,2545.3,94.47672908]
["bitfinex","ETHUSD",1726852334768,45.33088944,2545.4,2545.3,96.91755993]
["bitfinex","ETHUSD",1726852334966,45.33088944,2545.4,2545.3,94.47672908]
["bitfinex","ETHUSD",1726852335323,45.33088944,2545.4,2545.3,93.43106748]
["bitfinex","ETHUSD",1726852335543,45.33088944,2545.4,2545.3,94.53704741]
["bitfinex","ETHUSD",1726852335873,39.93119255,2545.4,2545.3,96.97787826]
["bitfinex","ETHUSD",1726852336043,39.93119255,2545.4,2545.3,98.92114684]
["bitfinex","ETHUSD",1726852336245,39.93119255,2545.4,2545.3,96.97690655]
["bitfinex","ETHUSD",1726852336448,38.24414123,2545.4,2545.3,90.60824741]
["bitfinex","ETHUSD",1726852336666,46.01414123,2545.4,2545.3,93.98704741]
["bitfinex","ETHUSD",1726852336832,46.01414123,2545.4,2545.3,96.02047649]
["bitfinex","ETHUSD",1726852337188,46.01414123,2545.4,2545.3,93.58438639]
["bitfinex","ETHUSD",1726852337384,46.01414123,2545.4,2545.3,93.98879654]
["bitfinex","ETHUSD",1726852337548,45.18564321,2545.4,2545.3,93.58438639]
["bitfinex","ETHUSD",1726852337732,45.18564321,2545.4,2545.3,94.53879655]
["bitfinex","ETHUSD",1726852338179,45.18564321,2545.4,2545.3,96.57222563]
["bitfinex","ETHUSD",1726852338766,47.55594632,2545.4,2545.3,96.57222563]
["bitfinex","ETHUSD",1726852339352,45.868895,2545.4,2545.3,96.57216614]
["bitfinex","ETHUSD",1726852339570,45.868895,2545.4,2545.3,96.5722159]
["bitfinex","ETHUSD",1726852339755,45.43319724,2545.4,2545.3,96.57215636]
["bitfinex","ETHUSD",1726852340072,45.43319724,2545.4,2545.3,97.78760543]
["bitfinex","ETHUSD",1726852340274,42.56506997,2545.4,2545.3,97.78760543]
["bitfinex","ETHUSD",1726852340483,42.56506997,2545.4,2545.3,95.75424562]
["bitfinex","ETHUSD",1726852340794,49.50657195,2545.4,2545.3,95.75424562]
["bitfinex","ETHUSD",1726852341244,49.50657195,2545.4,2545.3,98.83795421]
["bitfinex","ETHUSD",1726852341583,49.50657195,2545.4,2545.3,100.87157267]
["bitfinex","ETHUSD",1726852341797,46.97500233,2545.4,2545.3,100.87157267]
["bitfinex","ETHUSD",1726852341998,46.97500233,2545.4,2545.3,98.83795421]
["bitfinex","ETHUSD",1726852342201,46.97500233,2545.4,2545.3,100.87157267]
["bitfinex","ETHUSD",1726852342357,42.41982374,2545.4,2545.3,101.44905939]
["bitfinex","ETHUSD",1726852342694,42.41982374,2545.4,2545.3,101.18650057]
["bitfinex","ETHUSD",1726852342695,12.47622248,2545.4,2545.3,101.18650057]
["bitfinex","ETHUSD",1726852342894,0.92503317,2545.4,2545.3,106.33883551]
["bitfinex","ETHUSD",1726852343203,0.4406787,2545.6,2545.5,16.1072]
["bitfinex","ETHUSD",1726852343358,7.77,2546.1,2546.0,15.71088]
["bitfinex","ETHUSD",1726852343703,7.77,2546.2,2546.1,23.56542]
["bitfinex","ETHUSD",1726852343856,5.80629,2546.2,2546.1,100.96588073]
["bitfinex","ETHUSD",1726852344062,5.80629,2546.2,2546.1,111.22154604]
["bitfinex","ETHUSD",1726852344477,3.84266,2546.2,2546.1,115.22154604]
["bitfinex","ETHUSD",1726852344699,143.53098573,2546.3,2546.2,25.50552538]
["bitfinex","ETHUSD",1726852344872,141.56735573,2546.3,2546.2,31.39817399]
["bitfinex","ETHUSD",1726852345060,149.27009473,2546.3,2546.2,69.51732991]
["bitfinex","ETHUSD",1726852345261,149.27009473,2546.3,2546.2,105.73277898]
["bitfinex","ETHUSD",1726852345456,134.50667368,2546.3,2546.2,109.73277898]
["bitfinex","ETHUSD",1726852345774,130.57941368,2546.3,2546.2,109.73277898]
["bitfinex","ETHUSD",1726852345973,127.71128641,2546.3,2546.2,109.73277898]
["bitfinex","ETHUSD",1726852346856,125.74765641,2546.3,2546.2,109.73277898]
["bitfinex","ETHUSD",1726852347098,133.51765641,2546.3,2546.2,112.5792949]
["bitfinex","ETHUSD",1726852347602,133.51765641,2546.3,2546.2,109.73277898]
["bitfinex","ETHUSD",1726852347902,133.51765641,2546.3,2546.2,112.5792949]
["bitfinex","ETHUSD",1726852348101,131.55402641,2546.3,2546.2,109.73277898]
["bitfinex","ETHUSD",1726852348307,123.21432233,2546.3,2546.2,109.73277898]
["bitfinex","ETHUSD",1726852348465,104.52364128,2546.3,2546.2,109.73277898]
["bitfinex","ETHUSD",1726852348660,104.52364128,2546.3,2546.2,109.66551798]
["bitfinex","ETHUSD",1726852348864,62.98461401,2546.3,2546.2,106.20568498]
["bitfinex","ETHUSD",1726852349202,66.82717401,2546.3,2546.2,110.67707561]
["bitfinex","ETHUSD",1726852349402,66.82717401,2546.3,2546.2,111.63026667]
["bitfinex","ETHUSD",1726852349718,58.68512558,2546.3,2546.2,111.62994127]
["bitfinex","ETHUSD",1726852350006,55.76970556,2546.3,2546.2,116.14925941]
["bitfinex","ETHUSD",1726852350306,51.12610208,2546.3,2546.2,116.11547608]
["bitfinex","ETHUSD",1726852350459,47.00832614,2546.3,2546.2,116.11547608]
["bitfinex","ETHUSD",1726852350656,7.47058451,2546.3,2546.2,108.14364878]
["bitfinex","ETHUSD",1726852350958,51.8504588,2546.5,2546.3,6.97064538]
["bitfinex","ETHUSD",1726852351188,51.8504588,2546.5,2546.4,53.78076257]
["bitfinex","ETHUSD",1726852351504,48.50595782,2546.5,2546.4,55.04655519]
["bitfinex","ETHUSD",1726852351703,48.50595782,2546.5,2546.4,90.54585489]
["bitfinex","ETHUSD",1726852351911,45.63783055,2546.5,2546.4,94.49558328]
["bitfinex","ETHUSD",1726852352061,45.63783055,2546.5,2546.4,103.01490142]
["bitfinex","ETHUSD",1726852352062,42.9667252,2546.5,2546.4,103.01490142]
["bitfinex","ETHUSD",1726852352262,42.9667252,2546.5,2546.4,101.62443369]
["bitfinex","ETHUSD",1726852352609,42.78090583,2546.5,2546.4,103.01524391]
["bitfinex","ETHUSD",1726852352807,42.78090583,2546.5,2546.4,98.49592577]
["bitfinex","ETHUSD",1726852353107,42.78090583,2546.5,2546.4,95.12334161]
["bitfinex","ETHUSD",1726852353273,50.55090583,2546.5,2546.4,97.54785789]
["bitfinex","ETHUSD",1726852353476,47.87980048,2546.5,2546.4,97.54785789]
["bitfinex","ETHUSD",1726852353781,47.46231292,2546.5,2546.4,101.5921728]
["bitfinex","ETHUSD",1726852353970,47.46231292,2546.5,2546.4,102.54643213]
["bitfinex","ETHUSD",1726852354162,47.46231292,2546.5,2546.4,102.55108857]
["bitfinex","ETHUSD",1726852354364,46.78891729,2546.5,2546.4,102.55108857]
["bitfinex","ETHUSD",1726852354875,41.24968467,2546.5,2546.4,102.55108857]
["bitfinex","ETHUSD",1726852355057,41.24968467,2546.5,2546.4,98.50211722]
["bitfinex","ETHUSD",1726852355260,41.24968467,2546.5,2546.4,102.55257532]
["bitfinex","ETHUSD",1726852355462,49.01968467,2546.5,2546.4,102.55257532]
["bitfinex","ETHUSD",1726852355878,48.8338653,2546.5,2546.4,102.55257532]
["bitfinex","ETHUSD",1726852356090,48.8338653,2546.5,2546.4,98.50211722]
["bitfinex","ETHUSD",1726852356495,48.8338653,2546.5,2546.4,96.52034328]
["bitfinex","ETHUSD",1726852356811,48.8338653,2546.5,2546.4,95.56608395]
["bitfinex","ETHUSD",1726852357163,48.8338653,2546.5,2546.4,98.94347212]
["bitfinex","ETHUSD",1726852357362,48.8338653,2546.5,2546.4,98.50333093]
["bitfinex","ETHUSD",1726852357603,56.6038653,2546.5,2546.4,96.52155699]
["bitfinex","ETHUSD",1726852357777,56.6038653,2546.5,2546.4,95.56608395]
["bitfinex","ETHUSD",1726852359724,64.3738653,2546.5,2546.4,95.56608395]
["bitfinex","ETHUSD",1726852360506,64.3738653,2546.5,2546.4,98.50297838]
["bitfinex","ETHUSD",1726852360507,55.30431233,2546.5,2546.4,98.50297838]
["bitfinex","ETHUSD",1726852361289,55.30431233,2546.5,2546.4,102.55354123]
["bitfinex","ETHUSD",1726852361608,55.30431233,2546.5,2546.4,100.57176729]
["bitfinex","ETHUSD",1726852361778,63.07431233,2546.5,2546.4,100.57176729]
["bitfinex","ETHUSD",1726852361977,63.07431233,2546.5,2546.4,96.52120444]
["bitfinex","ETHUSD",1726852362363,63.07431233,2546.5,2546.4,98.94165728]
["bitfinex","ETHUSD",1726852362796,63.07431233,2546.5,2546.4,95.56608395]
["bitfinex","ETHUSD",1726852362974,63.07431233,2546.5,2546.4,97.54785789]
["bitfinex","ETHUSD",1726852363178,63.07431233,2546.5,2546.4,95.56608395]
["bitfinex","ETHUSD",1726852363590,63.07431233,2546.5,2546.4,98.94150618]
["bitfinex","ETHUSD",1726852363988,70.84431233,2546.5,2546.4,102.61484596]
["bitfinex","ETHUSD",1726852364466,70.84431233,2546.5,2546.4,99.23942373]
["bitfinex","ETHUSD",1726852364778,70.84431233,2546.5,2546.4,102.61484596]
["bitfinex","ETHUSD",1726852364979,70.84431233,2546.5,2546.4,99.23942373]
["bitfinex","ETHUSD",1726852366295,78.61431233,2546.5,2546.4,99.23942373]
["bitfinex","ETHUSD",1726852367707,74.16581733,2546.5,2546.4,102.55490195]
["bitfinex","ETHUSD",1726852367921,48.6118321,2546.5,2546.4,96.15888896]
["bitfinex","ETHUSD",1726852368207,9.4102371,2546.5,2546.4,92.62127174]
["bitfinex","ETHUSD",1726852368395,17.1802371,2546.5,2546.4,91.947439]
["bitfinex","ETHUSD",1726852368591,17.1802371,2546.5,2546.4,86.58893495]
["bitfinex","ETHUSD",1726852369006,17.1802371,2546.5,2546.4,89.96546224]
["bitfinex","ETHUSD",1726852369218,17.1802371,2546.5,2546.4,91.94723618]
["bitfinex","ETHUSD",1726852369410,17.1802371,2546.5,2546.4,89.96546224]
["bitfinex","ETHUSD",1726852370429,24.9502371,2546.5,2546.4,89.96546224]
["bitfinex","ETHUSD",1726852370798,24.9502371,2546.5,2546.4,89.41546224]
["bitfinex","ETHUSD",1726852370995,24.9502371,2546.5,2546.4,82.53963525]
["bitfinex","ETHUSD",1726852371625,24.9502371,2546.5,2546.4,86.41546224]
["bitfinex","ETHUSD",1726852372238,24.9502371,2546.5,2546.4,86.9694962]
["bitfinex","ETHUSD",1726852372527,24.9502371,2546.5,2546.4,86.58893495]
["bitfinex","ETHUSD",1726852372821,32.7202371,2546.5,2546.4,86.58893495]
["bitfinex","ETHUSD",1726852373180,32.7202371,2546.5,2546.4,92.62127174]
["bitfinex","ETHUSD",1726852373724,24.80499087,2546.5,2546.4,92.24404867]
["bitfinex","ETHUSD",1726852373881,23.65068413,2546.5,2546.4,89.4161955]
["bitfinex","ETHUSD",1726852374081,20.86820024,2546.5,2546.4,89.8094955]
["bitfinex","ETHUSD",1726852374293,20.86820024,2546.5,2546.4,90.62319216]
["bitfinex","ETHUSD",1726852374524,20.31820024,2546.5,2546.4,94.76019216]
["bitfinex","ETHUSD",1726852374681,20.31820024,2546.5,2546.4,96.8184438]
["bitfinex","ETHUSD",1726852374884,28.08820024,2546.5,2546.4,94.76019216]
["bitfinex","ETHUSD",1726852375080,28.08820024,2546.5,2546.4,92.68206674]
["bitfinex","ETHUSD",1726852376020,28.08820024,2546.5,2546.4,96.81906674]
["bitfinex","ETHUSD",1726852376590,19.01864727,2546.5,2546.4,96.81906674]
["bitfinex","ETHUSD",1726852376922,25.00368727,2546.5,2546.4,114.44856874]
["bitfinex","ETHUSD",1726852379231,32.77368727,2546.5,2546.4,114.44856874]
["bitfinex","ETHUSD",1726852380142,23.7041343,2546.5,2546.4,114.44856874]
["bitfinex","ETHUSD",1726852381552,31.4741343,2546.5,2546.4,113.94926904]
["bitfinex","ETHUSD",1726852381717,31.4741343,2546.5,2546.4,114.44856874]
["bitfinex","ETHUSD",1726852382060,31.4741343,2546.5,2546.4,98.27103901]
["bitfinex","ETHUSD",1726852382341,31.4741343,2546.5,2546.4,98.84852573]
["bitfinex","ETHUSD",1726852382717,31.4741343,2546.5,2546.4,96.86675179]
["bitfinex","ETHUSD",1726852382914,31.4741343,2546.5,2546.4,98.84852573]
["bitfinex","ETHUSD",1726852383118,31.4741343,2546.5,2546.4,97.36605149]
["bitfinex","ETHUSD",1726852383320,31.4741343,2546.5,2546.4,100.91605149]
["bitfinex","ETHUSD",1726852383829,39.2441343,2546.5,2546.4,100.91605149]
["bitfinex","ETHUSD",1726852384032,39.2441343,2546.5,2546.4,102.97937378]
["bitfinex","ETHUSD",1726852386023,47.0141343,2546.5,2546.4,102.97937378]
["bitfinex","ETHUSD",1726852386647,47.0141343,2546.5,2546.4,109.47997411]
["bitfinex","ETHUSD",1726852386811,46.8431633,2546.5,2546.4,109.47997411]
["bitfinex","ETHUSD",1726852387323,46.8431633,2546.5,2546.4,133.87341317]
["bitfinex","ETHUSD",1726852387324,38.9892833,2546.5,2546.4,133.87341317]
["bitfinex","ETHUSD",1726852387524,35.0623433,2546.5,2546.4,133.87341317]
["bitfinex","ETHUSD",1726852387729,27.2084633,2546.5,2546.4,133.70244217]
["bitfinex","ETHUSD",1726852388220,34.9784633,2546.5,2546.4,128.94455311]
["bitfinex","ETHUSD",1726852388418,34.9784633,2546.5,2546.4,129.35915445]
["bitfinex","ETHUSD",1726852388815,31.0515233,2546.5,2546.4,122.85855412]
["bitfinex","ETHUSD",1726852389039,31.0515233,2546.5,2546.4,127.62040603]
["bitfinex","ETHUSD",1726852389040,27.1245833,2546.5,2546.4,127.62040603]
["bitfinex","ETHUSD",1726852389248,19.2707033,2546.5,2546.4,127.62040603]
["bitfinex","ETHUSD",1726852389458,15.3437633,2546.5,2546.4,124.84032806]
["bitfinex","ETHUSD",1726852389639,11.4168233,2546.5,2546.4,129.60343729]
["bitfinex","ETHUSD",1726852389841,7.4898833,2546.5,2546.4,124.84032806]
["bitfinex","ETHUSD",1726852390005,3.5629433,2546.5,2546.4,122.85855412]
["bitfinex","ETHUSD",1726852390209,7.4060033,2546.5,2546.4,127.0443439]
["bitfinex","ETHUSD",1726852390435,7.4060033,2546.5,2546.4,127.62183062]
["bitfinex","ETHUSD",1726852391037,3.4790633,2546.5,2546.4,127.62183062]
["bitfinex","ETHUSD",1726852391237,23.31,2546.7,2546.5,0.4478767]
["bitfinex","ETHUSD",1726852391442,23.31,2546.7,2546.5,91.22999666]
["bitfinex","ETHUSD",1726852391750,23.31,2546.7,2546.5,91.27219062]
["bitfinex","ETHUSD",1726852392264,15.14695784,2546.6,2546.5,98.53296402]
["bitfinex","ETHUSD",1726852392470,15.14695784,2546.6,2546.5,93.76968752]
["bitfinex","ETHUSD",1726852392679,15.14695784,2546.6,2546.5,128.76968752]
["bitfinex","ETHUSD",1726852393163,15.14695784,2546.6,2546.5,126.77655101]
["bitfinex","ETHUSD",1726852393324,15.14695784,2546.6,2546.5,131.54060403]
["bitfinex","ETHUSD",1726852393864,15.14695784,2546.6,2546.5,133.53374054]
["bitfinex","ETHUSD",1726852394165,15.14695784,2546.6,2546.5,137.20687119]
["bitfinex","ETHUSD",1726852394362,22.91695784,2546.6,2546.5,137.20687119]
["bitfinex","ETHUSD",1726852396253,22.91695784,2546.6,2546.5,135.21373468]
["bitfinex","ETHUSD",1726852396421,30.68695784,2546.6,2546.5,135.21373468]
["bitfinex","ETHUSD",1726852397064,30.68695784,2546.6,2546.5,130.44968166]
["bitfinex","ETHUSD",1726852397427,30.68695784,2546.6,2546.5,135.21373468]
["bitfinex","ETHUSD",1726852398427,30.68695784,2546.6,2546.5,130.44968166]
["bitfinex","ETHUSD",1726852398772,38.45695784,2546.6,2546.5,130.44968166]
["bitfinex","ETHUSD",1726852399068,38.45695784,2546.6,2546.5,135.21373468]
["bitfinex","ETHUSD",1726852399255,38.45695784,2546.6,2546.5,132.44281817]
["bitfinex","ETHUSD",1726852399462,38.45695784,2546.6,2546.5,137.20687119]
["bitfinex","ETHUSD",1726852400632,46.22695784,2546.6,2546.5,137.20687119]
["bitfinex","ETHUSD",1726852402092,46.22695784,2546.6,2546.5,132.44281817]
["bitfinex","ETHUSD",1726852402238,46.22695784,2546.6,2546.5,137.20687119]
["bitfinex","ETHUSD",1726852402575,46.13715784,2546.6,2546.5,137.20687119]
["bitfinex","ETHUSD",1726852402779,6.10170235,2546.7,2546.6,29.01218644]
["bitfinex","ETHUSD",1726852402967,5.65,2546.8,2546.7,33.16954588]
["bitfinex","ETHUSD",1726852403137,15.54,2546.9,2546.8,27.10894]
["bitfinex","ETHUSD",1726852403344,15.33679091,2546.9,2546.8,120.87141673]
["bitfinex","ETHUSD",1726852403537,5.52094091,2546.9,2546.8,125.05912827]
["bitfinex","ETHUSD",1726852403765,5.52094091,2546.9,2546.8,128.73225892]
["bitfinex","ETHUSD",1726852404088,5.52094091,2546.9,2546.8,130.14338644]
["bitfinex","ETHUSD",1726852404285,5.52094091,2546.9,2546.8,132.73159972]
["bitfinex","ETHUSD",1726852404442,3.55777091,2546.9,2546.8,132.73159972]
["bitfinex","ETHUSD",1726852404843,7.40143091,2546.9,2546.8,132.73159972]
["bitfinex","ETHUSD",1726852405681,3.47509091,2546.9,2546.8,132.73159972]
["bitfinex","ETHUSD",1726852405840,90.82582091,2547.0,2546.9,31.24504]
["bitfinex","ETHUSD",1726852406043,68.19724691,2547.0,2546.9,69.23395471]
["bitfinex","ETHUSD",1726852406242,54.39,2547.2,2546.9,69.23395471]
["bitfinex","ETHUSD",1726852406243,46.261361,2547.2,2547.1,2.32037417]
["bitfinex","ETHUSD",1726852406465,46.261361,2547.2,2547.1,75.34810393]
["bitfinex","ETHUSD",1726852406466,13.49919678,2547.2,2547.1,75.34810393]
["bitfinex","ETHUSD",1726852406669,7.66578399,2547.5,2547.4,21.7958736]
["bitfinex","ETHUSD",1726852406835,7.66578399,2547.5,2547.4,106.08014137]
["bitfinex","ETHUSD",1726852407058,7.66578399,2547.5,2547.4,117.62059075]
["bitfinex","ETHUSD",1726852407262,7.66578399,2547.5,2547.4,152.62059075]
["bitfinex","ETHUSD",1726852407563,7.66578399,2547.5,2547.4,156.2937214]
["bitfinex","ETHUSD",1726852407739,4.81e-06,2547.5,2547.4,161.4519964]
["bitfinex","ETHUSD",1726852408167,7.77,2548.0,2547.4,153.32257874]
["bitfinex","ETHUSD",1726852408357,7.77,2548.0,2547.9,29.06525296]
["bitfinex","ETHUSD",1726852408358,1.88411081,2548.0,2547.9,29.06525296]
["bitfinex","ETHUSD",1726852408566,3.84550081,2548.1,2548.0,15.69856]
["bitfinex","ETHUSD",1726852408767,3.84550081,2548.1,2548.0,132.73349534]
["bitfinex","ETHUSD",1726852408967,133.972491,2548.6,2548.0,132.90132336]
["bitfinex","ETHUSD",1726852409284,124.357291,2548.6,2548.2,27.09598]
["bitfinex","ETHUSD",1726852409492,124.357291,2548.6,2548.2,87.14042571]
["bitfinex","ETHUSD",1726852409643,124.357291,2548.6,2548.2,122.14042571]
["bitfinex","ETHUSD",1726852409986,124.357291,2548.6,2548.2,124.203748]
["bitfinex","ETHUSD",1726852410178,124.357291,2548.6,2548.2,122.23003294]
["bitfinex","ETHUSD",1726852410369,124.357291,2548.6,2548.2,125.90316359]
["bitfinex","ETHUSD",1726852410629,124.357291,2548.6,2548.2,123.26235458]
["bitfinex","ETHUSD",1726852410782,124.357291,2548.6,2548.2,119.58922393]
["bitfinex","ETHUSD",1726852410783,56.2352,2548.3,2548.2,119.58922393]
["bitfinex","ETHUSD",1726852410988,46.62,2548.3,2548.2,123.02614464]
["bitfinex","ETHUSD",1726852411293,54.39,2548.3,2548.2,123.02614464]
["bitfinex","ETHUSD",1726852411650,54.39,2548.3,2548.2,127.08885768]
["bitfinex","ETHUSD",1726852412394,54.39,2548.3,2548.2,127.08878915]
["bitfinex","ETHUSD",1726852412683,54.39,2548.3,2548.2,127.58664873]
["bitfinex","ETHUSD",1726852412892,54.39,2548.3,2548.2,125.4991594]
["bitfinex","ETHUSD",1726852413260,62.16,2548.3,2548.2,129.5602377]
["bitfinex","ETHUSD",1726852413681,62.16,2548.3,2548.2,127.58652264]
["bitfinex","ETHUSD",1726852414057,62.16,2548.3,2548.2,125.4991594]
["bitfinex","ETHUSD",1726852414276,52.34955,2548.3,2548.2,125.91376074]
["bitfinex","ETHUSD",1726852414475,48.77935,2548.3,2548.2,125.91376074]
["bitfinex","ETHUSD",1726852414790,45.56313,2548.3,2548.2,126.72732237]
["bitfinex","ETHUSD",1726852415141,41.63877,2548.3,2548.2,126.72732237]
["bitfinex","ETHUSD",1726852415488,41.56028,2548.3,2548.2,127.11979486]
["bitfinex","ETHUSD",1726852415657,32.45169302,2548.3,2548.2,127.11979486]
["bitfinex","ETHUSD",1726852415985,111.148853,2548.6,2548.5,2.93013834]
["bitfinex","ETHUSD",1726852416197,111.148853,2548.6,2548.5,27.15977905]
["bitfinex","ETHUSD",1726852416497,111.148853,2548.6,2548.5,78.39722976]
["bitfinex","ETHUSD",1726852416657,111.148853,2548.6,2548.5,82.94971666]
["bitfinex","ETHUSD",1726852416864,111.148853,2548.6,2548.5,117.94971666]
["bitfinex","ETHUSD",1726852417460,118.918853,2548.6,2548.5,113.89652946]
["bitfinex","ETHUSD",1726852417664,118.918853,2548.6,2548.5,117.94802732]
["bitfinex","ETHUSD",1726852417968,118.918853,2548.6,2548.5,113.89652946]
["bitfinex","ETHUSD",1726852419259,118.918853,2548.6,2548.5,106.98510023]
["bitfinex","ETHUSD",1726852419484,126.688853,2548.6,2548.5,104.18726077]
["bitfinex","ETHUSD",1726852419797,126.688853,2548.6,2548.5,105.82919544]
["bitfinex","ETHUSD",1726852420162,126.688853,2548.6,2548.5,106.32849514]
["bitfinex","ETHUSD",1726852420359,136.299853,2548.6,2548.5,106.32849514]
["bitfinex","ETHUSD",1726852420559,136.299853,2548.6,2548.5,102.55721036]
["bitfinex","ETHUSD",1726852421091,136.299853,2548.6,2548.5,74.80804864]
["bitfinex","ETHUSD",1726852421750,144.069853,2548.6,2548.5,74.80804864]
["bitfinex","ETHUSD",1726852422151,144.069853,2548.6,2548.5,78.35804864]
["bitfinex","ETHUSD",1726852422648,144.069853,2548.6,2548.5,79.43483506]
["bitfinex","ETHUSD",1726852423893,151.839853,2548.6,2548.5,79.43483506]
["bitfinex","ETHUSD",1726852424651,151.839853,2548.6,2548.5,80.61528344]
["bitfinex","ETHUSD",1726852424853,142.228853,2548.6,2548.5,83.47236534]
["bitfinex","ETHUSD",1726852425049,142.228853,2548.6,2548.5,83.88696668]
["bitfinex","ETHUSD",1726852425977,149.998853,2548.6,2548.5,81.02988478]
["bitfinex","ETHUSD",1726852426188,159.839953,2548.6,2548.5,80.53058508]
["bitfinex","ETHUSD",1726852426651,159.839953,2548.6,2548.5,81.02988478]
["bitfinex","ETHUSD",1726852428089,167.609953,2548.6,2548.5,108.70155978]
["bitfinex","ETHUSD",1726852428463,167.609953,2548.6,2548.5,111.55724703]
["bitfinex","ETHUSD",1726852429176,157.768853,2548.6,2548.5,111.55724703]
["bitfinex","ETHUSD",1726852429402,157.24036405,2548.6,2548.5,110.68839812]
["bitfinex","ETHUSD",1726852429601,157.23616405,2548.6,2548.5,112.07484035]
["bitfinex","ETHUSD",1726852429805,145.31220439,2548.6,2548.5,120.22426888]
["bitfinex","ETHUSD",1726852430033,136.02876439,2548.6,2548.5,120.22426888]
["bitfinex","ETHUSD",1726852430327,113.65772439,2548.6,2548.5,120.21919688]
["bitfinex","ETHUSD",1726852430533,107.61390439,2548.6,2548.5,114.18593268]
["bitfinex","ETHUSD",1726852430822,90.65390439,2548.6,2548.5,120.21873203]
["bitfinex","ETHUSD",1726852431025,80.05390439,2548.6,2548.5,111.64247102]
["bitfinex","ETHUSD",1726852431232,77.93390439,2548.6,2548.5,112.07350239]
["bitfinex","ETHUSD",1726852431739,77.93390439,2548.6,2548.5,108.70155978]
["bitfinex","ETHUSD",1726852432229,77.93390439,2548.6,2548.5,114.06034073]
["bitfinex","ETHUSD",1726852432397,85.70390439,2548.6,2548.5,114.06034073]
["bitfinex","ETHUSD",1726852433428,85.70390439,2548.6,2548.5,112.07350239]
["bitfinex","ETHUSD",1726852433596,85.70390439,2548.6,2548.5,114.06034073]
["bitfinex","ETHUSD",1726852434128,85.70390439,2548.6,2548.5,108.70155978]
["bitfinex","ETHUSD",1726852434435,85.70390439,2548.6,2548.5,110.68839812]
["bitfinex","ETHUSD",1726852434631,93.47390439,2548.6,2548.5,110.68839812]
["bitfinex","ETHUSD",1726852434819,93.47390439,2548.6,2548.5,114.06058138]
["bitfinex","ETHUSD",1726852435004,93.47390439,2548.6,2548.5,110.68839812]
["bitfinex","ETHUSD",1726852435197,93.47390439,2548.6,2548.5,114.06059699]
["bitfinex","ETHUSD",1726852435409,93.47390439,2548.6,2548.5,110.68839812]
["bitfinex","ETHUSD",1726852436391,91.68604439,2548.6,2548.5,113.03753812]
["bitfinex","ETHUSD",1726852436593,99.10224439,2548.6,2548.5,112.68373812]
["bitfinex","ETHUSD",1726852436831,98.82434439,2548.6,2548.5,116.84509913]
["bitfinex","ETHUSD",1726852437347,94.90046439,2548.6,2548.5,116.84509913]
["bitfinex","ETHUSD",1726852438045,94.90046439,2548.6,2548.5,112.79913812]
["bitfinex","ETHUSD",1726852438250,90.97657439,2548.6,2548.5,112.79913812]
["bitfinex","ETHUSD",1726852438546,90.50950139,2548.6,2548.5,112.33206512]
["bitfinex","ETHUSD",1726852438839,90.50950139,2548.6,2548.5,116.380126]
["bitfinex","ETHUSD",1726852439141,98.27950139,2548.6,2548.5,116.380126]
["bitfinex","ETHUSD",1726852439348,97.98097939,2548.6,2548.5,116.101604]
["bitfinex","ETHUSD",1726852439649,97.98097939,2548.6,2548.5,112.05354312]
["bitfinex","ETHUSD",1726852439956,94.05709939,2548.6,2548.5,112.05354312]
["bitfinex","ETHUSD",1726852440120,75.77064071,2548.6,2548.5,127.74902312]
["bitfinex","ETHUSD",1726852440444,55.99356071,2548.6,2548.5,135.59676312]
["bitfinex","ETHUSD",1726852440688,49.94984071,2548.6,2548.5,135.59676312]
["bitfinex","ETHUSD",1726852441001,48.77910871,2548.6,2548.5,133.60992478]
["bitfinex","ETHUSD",1726852441201,36.69154871,2548.6,2548.5,87.76191812]
["bitfinex","ETHUSD",1726852441503,22.64224871,2548.6,2548.5,134.79986112]
["bitfinex","ETHUSD",1726852441841,18.40224871,2548.6,2548.5,130.26956112]
["bitfinex","ETHUSD",1726852443429,26.17224871,2548.6,2548.5,130.26956112]
["bitfinex","ETHUSD",1726852444255,26.10407113,2548.6,2548.5,130.26956112]
["bitfinex","ETHUSD",1726852445630,33.87407113,2548.6,2548.5,130.26956112]
["bitfinex","ETHUSD",1726852446249,33.87407113,2548.6,2548.5,131.11406239]
["bitfinex","ETHUSD",1726852447258,33.87407113,2548.6,2548.5,129.12782468]
["bitfinex","ETHUSD",1726852447459,33.87407113,2548.6,2548.5,126.12782468]
["bitfinex","ETHUSD",1726852447670,33.87407113,2548.6,2548.5,125.28272278]
["bitfinex","ETHUSD",1726852447821,41.64407113,2548.6,2548.5,125.28272278]
["bitfinex","ETHUSD",1726852448222,41.64407113,2548.6,2548.5,127.26956112]
["bitfinex","ETHUSD",1726852448424,41.64407113,2548.6,2548.5,130.17463731]
["bitfinex","ETHUSD",1726852448873,41.64407113,2548.6,2548.5,133.17463731]
["bitfinex","ETHUSD",1726852449221,41.64407113,2548.6,2548.5,131.18779897]
["bitfinex","ETHUSD",1726852449971,49.41407113,2548.6,2548.5,133.17463731]
["bitfinex","ETHUSD",1726852450946,49.41407113,2548.6,2548.5,131.18779897]
["bitfinex","ETHUSD",1726852451526,49.41407113,2548.6,2548.5,133.17463731]
["bitfinex","ETHUSD",1726852451733,49.06505613,2548.6,2548.5,132.82562231]
["bitfinex","ETHUSD",1726852452279,56.83505613,2548.6,2548.5,132.82562231]
["bitfinex","ETHUSD",1726852452494,56.83505613,2548.6,2548.5,135.59236992]
["bitfinex","ETHUSD",1726852452673,66.31525613,2548.6,2548.5,84.14985597]
["bitfinex","ETHUSD",1726852453081,66.31525613,2548.6,2548.5,130.83878397]
["bitfinex","ETHUSD",1726852454056,66.19205613,2548.6,2548.5,127.28878397]
["bitfinex","ETHUSD",1726852454398,73.96205613,2548.6,2548.5,123.73812786]
["bitfinex","ETHUSD",1726852454750,73.96205613,2548.6,2548.5,125.80449075]
["bitfinex","ETHUSD",1726852455458,73.96205613,2548.6,2548.5,128.80449075]
["bitfinex","ETHUSD",1726852455723,73.96205613,2548.6,2548.5,129.35449075]
["bitfinex","ETHUSD",1726852456045,73.96205613,2548.6,2548.5,127.28812786]
["bitfinex","ETHUSD",1726852456442,81.73205613,2548.6,2548.5,127.28812786]
["bitfinex","ETHUSD",1726852458652,89.50205613,2548.6,2548.5,127.28812786]
["bitfinex","ETHUSD",1726852460653,97.27205613,2548.6,2548.5,127.28812786]
["bitfinex","ETHUSD",1726852461856,97.27205613,2548.6,2548.5,127.75576089]
["bitfinex","ETHUSD",1726852462705,105.04205613,2548.6,2548.5,123.83189089]
["bitfinex","ETHUSD",1726852462914,105.04205613,2548.6,2548.5,127.44320935]
["bitfinex","ETHUSD",1726852463055,105.04205613,2548.6,2548.5,121.96845002]
["bitfinex","ETHUSD",1726852463652,105.04205613,2548.6,2548.5,109.57841499]
["bitfinex","ETHUSD",1726852463999,105.04205613,2548.6,2548.5,114.12257598]
["bitfinex","ETHUSD",1726852464209,105.04205613,2548.6,2548.5,110.04604802]
["bitfinex","ETHUSD",1726852464505,105.04205613,2548.6,2548.5,110.59604802]
["bitfinex","ETHUSD",1726852465103,112.81205613,2548.6,2548.5,110.59604802]
["bitfinex","ETHUSD",1726852465407,112.81205613,2548.6,2548.5,114.67257598]
["bitfinex","ETHUSD",1726852466111,112.81205613,2548.6,2548.5,114.51991802]
["bitfinex","ETHUSD",1726852467110,120.58205613,2548.6,2548.5,114.51991802]
["bitfinex","ETHUSD",1726852467626,120.58205613,2548.6,2548.5,114.93010046]
["bitfinex","ETHUSD",1726852467845,120.58205613,2548.6,2548.5,114.51991802]
["bitfinex","ETHUSD",1726852467984,120.58205613,2548.6,2548.5,114.93009713]
["bitfinex","ETHUSD",1726852469322,128.35205613,2548.6,2548.5,114.93009713]
["bitfinex","ETHUSD",1726852470081,118.99505613,2548.6,2548.5,114.93009713]
["bitfinex","ETHUSD",1726852470282,117.76855384,2548.6,2548.5,119.38871764]
["bitfinex","ETHUSD",1726852470623,116.78746046,2548.6,2548.5,116.99170019]
["bitfinex","ETHUSD",1726852471481,124.55746046,2548.6,2548.5,116.58387575]
["bitfinex","ETHUSD",1726852471683,124.55746046,2548.6,2548.5,118.33099002]
["bitfinex","ETHUSD",1726852472807,124.55746046,2548.6,2548.5,117.86335699]
["bitfinex","ETHUSD",1726852473229,133.96886046,2548.6,2548.5,113.38948699]
["bitfinex","ETHUSD",1726852473398,133.96886046,2548.6,2548.5,110.38948699]
["bitfinex","ETHUSD",1726852473586,141.73886046,2548.6,2548.5,110.38948699]
["bitfinex","ETHUSD",1726852474802,141.73886046,2548.6,2548.5,117.46551342]
["bitfinex","ETHUSD",1726852475044,141.73886046,2548.6,2548.5,113.38948699]
["bitfinex","ETHUSD",1726852475727,141.73886046,2548.6,2548.5,113.93948699]
["bitfinex","ETHUSD",1726852475913,149.50886046,2548.6,2548.5,113.93948699]
["bitfinex","ETHUSD",1726852476214,149.50886046,2548.6,2548.5,118.01551342]
["bitfinex","ETHUSD",1726852477015,149.50886046,2548.6,2548.5,113.93948699]
["bitfinex","ETHUSD",1726852478343,157.27886046,2548.6,2548.5,113.38948699]
["bitfinex","ETHUSD",1726852480637,165.04886046,2548.6,2548.5,113.38948699]
["bitfinex","ETHUSD",1726852481336,165.04886046,2548.6,2548.5,113.93948699]
["bitfinex","ETHUSD",1726852483018,172.37978637,2548.6,2548.5,113.93948699]
["bitfinex","ETHUSD",1726852484910,180.14978637,2548.6,2548.5,113.93948699]
["bitfinex","ETHUSD",1726852486551,184.18058165,2548.6,2548.5,106.46561699]
["bitfinex","ETHUSD",1726852486723,184.18058165,2548.6,2548.5,29.85407918]
["bitfinex","ETHUSD",1726852486924,184.18058165,2548.6,2548.5,25.7981502]
["bitfinex","ETHUSD",1726852487248,191.95058165,2548.6,2548.5,12.7045872]
["bitfinex","ETHUSD",1726852487449,195.61872712,2548.6,2548.5,10.31198519]
["bitfinex","ETHUSD",1726852487659,195.61872712,2548.6,2548.5,14.23585519]
["bitfinex","ETHUSD",1726852487810,195.61872712,2548.6,2548.5,11.77161]
["bitfinex","ETHUSD",1726852488012,191.95058165,2548.6,2548.5,7.84774]
["bitfinex","ETHUSD",1726852488255,191.95058165,2548.6,2548.5,9.90171297]
["bitfinex","ETHUSD",1726852488455,191.95058165,2548.6,2548.5,7.84774]
["bitfinex","ETHUSD",1726852488761,191.95058165,2548.6,2548.5,9.90171297]
["bitfinex","ETHUSD",1726852489258,191.95058165,2548.6,2548.5,7.84774]
["bitfinex","ETHUSD",1726852489564,199.72058165,2548.6,2548.5,10.84774]
["bitfinex","ETHUSD",1726852490079,199.72058165,2548.6,2548.5,16.82558297]
["bitfinex","ETHUSD",1726852490367,199.72058165,2548.6,2548.5,22.53779897]
["bitfinex","ETHUSD",1726852490549,199.72058165,2548.6,2548.5,20.483826]
["bitfinex","ETHUSD",1726852490763,199.72058165,2548.6,2548.5,22.53595731]
["bitfinex","ETHUSD",1726852491443,199.72058165,2548.6,2548.5,19.127439]
["bitfinex","ETHUSD",1726852491626,207.49058165,2548.6,2548.5,54.127439]
["bitfinex","ETHUSD",1726852492370,207.49058165,2548.6,2548.5,7.84774]
["bitfinex","ETHUSD",1726852494024,215.26058165,2548.6,2548.5,10.84774]
["bitfinex","ETHUSD",1726852495541,215.26058165,2548.6,2548.5,22.121943]
["bitfinex","ETHUSD",1726852496139,223.03058165,2548.6,2548.5,22.121943]
["bitfinex","ETHUSD",1726852496355,223.03058165,2548.6,2548.5,19.134532]
["bitfinex","ETHUSD",1726852497159,223.03058165,2548.6,2548.5,23.52603503]
["bitfinex","ETHUSD",1726852497473,218.99978637,2548.6,2548.5,23.058402]
["bitfinex","ETHUSD",1726852497642,218.99978637,2548.6,2548.5,20.744739]
["bitfinex","ETHUSD",1726852497847,218.99978637,2548.6,2548.5,18.902739]
["bitfinex","ETHUSD",1726852498298,226.76978637,2548.6,2548.5,18.902739]
["bitfinex","ETHUSD",1726852498588,230.80058165,2548.6,2548.5,18.902739]
["bitfinex","ETHUSD",1726852499652,230.80058165,2548.6,2548.5,19.31070518]
["bitfinex","ETHUSD",1726852499851,230.80058165,2548.6,2548.5,19.31070674]
["bitfinex","ETHUSD",1726852500082,230.80058165,2548.6,2548.5,54.31070674]
["bitfinex","ETHUSD",1726852500288,238.57058165,2548.6,2548.5,54.31070674]
["bitfinex","ETHUSD",1726852501994,238.57058165,2548.6,2548.5,53.902739]
["bitfinex","ETHUSD",1726852502194,238.57058165,2548.6,2548.5,49.77161]
["bitfinex","ETHUSD",1726852502401,246.34058165,2548.6,2548.5,11.25587528]
["bitfinex","ETHUSD",1726852503002,250.01144409,2548.6,2548.5,11.25587528]
["bitfinex","ETHUSD",1726852504282,250.01144409,2548.6,2548.5,0.40813528]
["bitfinex","ETHUSD",1726852504452,11.8082,2548.5,2548.4,3.924]
["bitfinex","ETHUSD",1726852504679,15.83899528,2548.5,2548.4,3.924]
["bitfinex","ETHUSD",1726852505614,15.83899528,2548.5,2548.4,6.924]
["bitfinex","ETHUSD",1726852506528,23.60899528,2548.5,2548.4,10.84803]
["bitfinex","ETHUSD",1726852508133,23.60899528,2548.5,2548.4,14.77206]
["bitfinex","ETHUSD",1726852508285,19.5782,2548.5,2548.4,25.159444]
["bitfinex","ETHUSD",1726852508487,19.5782,2548.5,2548.4,60.159444]
["bitfinex","ETHUSD",1726852508737,27.3482,2548.5,2548.4,64.083474]
["bitfinex","ETHUSD",1726852509234,27.3482,2548.5,2548.4,62.873494]
["bitfinex","ETHUSD",1726852509431,27.3482,2548.5,2548.4,58.949464]
["bitfinex","ETHUSD",1726852509788,27.3482,2548.5,2548.4,49.77206]
["bitfinex","ETHUSD",1726852510696,27.3482,2548.5,2548.4,58.005326]
["bitfinex","ETHUSD",1726852510903,35.1182,2548.5,2548.4,58.005326]
["bitfinex","ETHUSD",1726852511628,35.1182,2548.5,2548.4,61.929356]
["bitfinex","ETHUSD",1726852511803,25.7725,2548.5,2548.4,66.32101903]
["bitfinex","ETHUSD",1726852512010,23.31,2548.5,2548.4,68.36933268]
["bitfinex","ETHUSD",1726852512225,23.31,2548.5,2548.4,66.32101903]
["bitfinex","ETHUSD",1726852513258,31.08,2548.5,2548.4,66.32101903]
["bitfinex","ETHUSD",1726852513436,31.08,2548.5,2548.4,65.853386]
["bitfinex","ETHUSD",1726852514047,31.08,2548.5,2548.4,61.929356]
["bitfinex","ETHUSD",1726852514242,31.08,2548.5,2548.4,65.853386]
["bitfinex","ETHUSD",1726852515458,38.85,2548.5,2548.4,69.52913545]
["bitfinex","ETHUSD",1726852516421,38.85,2548.5,2548.4,69.93536218]
["bitfinex","ETHUSD",1726852516620,38.85,2548.5,2548.4,82.82699006]
["bitfinex","ETHUSD",1726852517218,38.85,2548.5,2548.4,86.21381437]
["bitfinex","ETHUSD",1726852517413,46.62,2548.5,2548.4,86.21381437]
["bitfinex","ETHUSD",1726852517726,46.62,2548.5,2548.4,90.21381437]
["bitfinex","ETHUSD",1726852517911,46.62,2548.5,2548.4,86.21381437]
["bitfinex","ETHUSD",1726852518752,46.62,2548.5,2548.4,89.80758764]
["bitfinex","ETHUSD",1726852519137,46.62,2548.5,2548.4,90.21334426]
["bitfinex","ETHUSD",1726852519432,46.62,2548.5,2548.4,86.82651995]
["bitfinex","ETHUSD",1726852519726,54.39,2548.5,2548.4,99.21655498]
["bitfinex","ETHUSD",1726852519921,54.39,2548.5,2548.4,95.21655498]
["bitfinex","ETHUSD",1726852520525,46.47475377,2548.5,2548.4,95.55755625]
["bitfinex","ETHUSD",1726852520755,45.24834004,2548.5,2548.4,95.55755625]
["bitfinex","ETHUSD",1726852521054,35.43864004,2548.5,2548.4,101.53741281]
["bitfinex","ETHUSD",1726852521213,35.43864004,2548.5,2548.4,99.15179963]
["bitfinex","ETHUSD",1726852521416,35.43864004,2548.5,2548.4,101.13165619]
["bitfinex","ETHUSD",1726852521967,39.28476004,2548.5,2548.4,101.13165619]
["bitfinex","ETHUSD",1726852522130,35.36088004,2548.5,2548.4,99.15179963]
["bitfinex","ETHUSD",1726852522316,33.39894004,2548.5,2548.4,101.13165619]
["bitfinex","ETHUSD",1726852522508,31.43700004,2548.5,2548.4,101.13165619]
["bitfinex","ETHUSD",1726852523014,29.47506004,2548.5,2548.4,99.15179963]
["bitfinex","ETHUSD",1726852523212,27.51312004,2548.5,2548.4,99.15179963]
["bitfinex","ETHUSD",1726852524061,27.51312004,2548.5,2548.4,101.13165619]
["bitfinex","ETHUSD",1726852524062,25.55126004,2548.5,2548.4,101.13165619]
["bitfinex","ETHUSD",1726852524223,17.14040879,2548.5,2548.4,101.13165619]
["bitfinex","ETHUSD",1726852524417,15.17854879,2548.5,2548.4,101.13165619]
["bitfinex","ETHUSD",1726852524619,11.25482879,2548.5,2548.4,101.13165619]
["bitfinex","ETHUSD",1726852524957,7.20044579,2548.5,2548.4,101.13165619]
["bitfinex","ETHUSD",1726852525874,238.70653216,2548.6,2548.5,29.08005834]
["bitfinex","ETHUSD",1726852526164,238.70653216,2548.6,2548.5,124.89576196]
["bitfinex","ETHUSD",1726852526326,246.47653216,2548.6,2548.5,124.89576196]
["bitfinex","ETHUSD",1726852526514,244.51467216,2548.6,2548.5,124.89576196]
["bitfinex","ETHUSD",1726852526716,242.55281216,2548.6,2548.5,159.89576196]
["bitfinex","ETHUSD",1726852527744,242.55281216,2548.6,2548.5,163.95461552]
["bitfinex","ETHUSD",1726852527943,236.66723216,2548.6,2548.5,163.95471359]
["bitfinex","ETHUSD",1726852528569,244.43723216,2548.6,2548.5,163.95471359]
["bitfinex","ETHUSD",1726852530976,252.20723216,2548.6,2548.5,163.95471359]
["bitfinex","ETHUSD",1726852531678,252.20723216,2548.6,2548.5,160.28385115]
["bitfinex","ETHUSD",1726852532252,252.20723216,2548.6,2548.5,156.22489952]
["bitfinex","ETHUSD",1726852532688,252.20723216,2548.6,2548.5,160.69167559]
["bitfinex","ETHUSD",1726852532989,252.20723216,2548.6,2548.5,156.63272396]
["bitfinex","ETHUSD",1726852533174,259.97723216,2548.6,2548.5,156.63272396]
["bitfinex","ETHUSD",1726852533937,259.97723216,2548.6,2548.5,160.69167559]
["bitfinex","ETHUSD",1726852534137,259.97723216,2548.6,2548.5,156.63272396]
["bitfinex","ETHUSD",1726852535384,261.86165216,2548.6,2548.5,156.63272396]
["bitfinex","ETHUSD",1726852535954,251.14398416,2548.6,2548.5,153.7874743]
["bitfinex","ETHUSD",1726852536159,249.18212416,2548.6,2548.5,155.85958759]
["bitfinex","ETHUSD",1726852537169,249.18212416,2548.6,2548.5,151.80063596]
["bitfinex","ETHUSD",1726852537495,256.95212416,2548.6,2548.5,151.80063596]
["bitfinex","ETHUSD",1726852537801,254.71212416,2548.6,2548.5,149.56063596]
["bitfinex","ETHUSD",1726852538017,250.76439616,2548.6,2548.5,151.5474743]
["bitfinex","ETHUSD",1726852538153,250.76439616,2548.6,2548.5,115.3223133]
["bitfinex","ETHUSD",1726852538154,202.72427693,2548.6,2548.5,115.3223133]
["bitfinex","ETHUSD",1726852538561,192.91497693,2548.6,2548.5,115.3223133]
["bitfinex","ETHUSD",1726852538868,192.91497693,2548.6,2548.5,116.1783133]
["bitfinex","ETHUSD",1726852539062,192.91497693,2548.6,2548.5,112.6477433]
["bitfinex","ETHUSD",1726852539575,200.68497693,2548.6,2548.5,112.6477433]
["bitfinex","ETHUSD",1726852539781,199.28197052,2548.6,2548.5,112.6477433]
["bitfinex","ETHUSD",1726852539993,186.05770335,2548.6,2548.5,114.16879888]
["bitfinex","ETHUSD",1726852540295,124.55381226,2548.6,2548.5,98.65834088]
["bitfinex","ETHUSD",1726852540613,71.62658086,2548.6,2548.5,139.53082088]
["bitfinex","ETHUSD",1726852540820,48.30658086,2548.6,2548.5,139.13752088]
["bitfinex","ETHUSD",1726852540968,1.66658086,2548.6,2548.5,131.20416949]
["bitfinex","ETHUSD",1726852541169,15.54,2548.8,2548.5,119.00971194]
["bitfinex","ETHUSD",1726852541387,15.54,2548.8,2548.7,3.37598228]
["bitfinex","ETHUSD",1726852541594,15.54,2548.8,2548.7,65.16146846]
["bitfinex","ETHUSD",1726852541801,15.54,2548.8,2548.7,101.37964355]
["bitfinex","ETHUSD",1726852542289,15.54,2548.8,2548.7,105.36996799]
["bitfinex","ETHUSD",1726852542608,15.54,2548.8,2548.7,101.00378949]
["bitfinex","ETHUSD",1726852543810,23.31,2548.8,2548.7,101.55378949]
["bitfinex","ETHUSD",1726852544391,23.31,2548.8,2548.7,101.99411393]
["bitfinex","ETHUSD",1726852544914,23.31,2548.8,2548.7,101.02658792]
["bitfinex","ETHUSD",1726852545115,23.31,2548.8,2548.7,98.16770489]
["bitfinex","ETHUSD",1726852545470,23.31,2548.8,2548.7,101.46691236]
["bitfinex","ETHUSD",1726852545665,23.31,2548.8,2548.7,98.60802933]
["bitfinex","ETHUSD",1726852545911,31.08,2548.8,2548.7,98.60802933]
["bitfinex","ETHUSD",1726852546165,31.08,2548.8,2548.7,101.60802933]
["bitfinex","ETHUSD",1726852546719,31.08,2548.8,2548.7,104.0272016]
["bitfinex","ETHUSD",1726852547821,31.08,2548.8,2548.7,101.16770489]
["bitfinex","ETHUSD",1726852548162,38.85,2548.8,2548.7,101.16770489]
["bitfinex","ETHUSD",1726852548722,38.85,2548.8,2548.7,104.02772747]
["bitfinex","ETHUSD",1726852549231,38.85,2548.8,2548.7,101.16770489]
["bitfinex","ETHUSD",1726852549962,48.356,2548.8,2548.7,104.02843957]
["bitfinex","ETHUSD",1726852550142,56.126,2548.8,2548.7,104.02843957]
["bitfinex","ETHUSD",1726852550615,56.126,2548.8,2548.7,101.16770489]
["bitfinex","ETHUSD",1726852551022,46.62,2548.8,2548.7,101.16770489]
["bitfinex","ETHUSD",1726852551763,55.8369,2548.8,2548.7,104.03131596]
["bitfinex","ETHUSD",1726852551920,55.8369,2548.8,2548.7,101.16770489]
["bitfinex","ETHUSD",1726852552114,55.8369,2548.8,2548.7,104.03131596]
["bitfinex","ETHUSD",1726852552364,63.6069,2548.8,2548.7,104.03131596]
["bitfinex","ETHUSD",1726852552735,63.6069,2548.8,2548.7,86.55051189]
["bitfinex","ETHUSD",1726852553361,63.6069,2548.8,2548.7,89.41412296]
["bitfinex","ETHUSD",1726852553745,63.6069,2548.8,2548.7,86.55051189]
["bitfinex","ETHUSD",1726852554451,63.6069,2548.8,2548.7,89.41758664]
["bitfinex","ETHUSD",1726852554452,71.3769,2548.8,2548.7,89.41758664]
["bitfinex","ETHUSD",1726852554649,71.3769,2548.8,2548.7,86.55051189]
["bitfinex","ETHUSD",1726852556581,79.1469,2548.8,2548.7,86.55051189]
["bitfinex","ETHUSD",1726852556743,79.1469,2548.8,2548.7,89.9415527]
["bitfinex","ETHUSD",1726852556940,79.1469,2548.8,2548.7,89.94153496]
["bitfinex","ETHUSD",1726852557782,69.93,2548.8,2548.7,86.99083633]
["bitfinex","ETHUSD",1726852557952,69.93,2548.8,2548.7,87.04185878]
["bitfinex","ETHUSD",1726852558284,69.93,2548.8,2548.7,91.04185878]
["bitfinex","ETHUSD",1726852558487,69.93,2548.8,2548.7,86.99083633]
["bitfinex","ETHUSD",1726852558644,77.7,2548.8,2548.7,91.52373896]
["bitfinex","ETHUSD",1726852559672,77.7,2548.8,2548.7,87.85880111]
["bitfinex","ETHUSD",1726852560040,77.7,2548.8,2548.7,87.37692093]
["bitfinex","ETHUSD",1726852560384,77.7,2548.8,2548.7,87.85880111]
["bitfinex","ETHUSD",1726852560738,85.47,2548.8,2548.7,87.85880111]
["bitfinex","ETHUSD",1726852560938,85.47,2548.8,2548.7,89.94149137]
["bitfinex","ETHUSD",1726852562801,93.24,2548.8,2548.7,89.94149137]
["bitfinex","ETHUSD",1726852563112,93.24,2548.8,2548.7,90.90935949]
["bitfinex","ETHUSD",1726852563686,93.24,2548.8,2548.7,91.31935465]
["bitfinex","ETHUSD",1726852563891,92.01369008,2548.8,2548.7,91.31935465]
["bitfinex","ETHUSD",1726852564700,92.01369008,2548.8,2548.7,90.90935949]
["bitfinex","ETHUSD",1726852564903,99.78369008,2548.8,2548.7,90.90935949]
["bitfinex","ETHUSD",1726852566722,99.78369008,2548.8,2548.7,90.42747931]
["bitfinex","ETHUSD",1726852566925,107.55369008,2548.8,2548.7,90.42747931]
["bitfinex","ETHUSD",1726852569240,107.55369008,2548.8,2548.7,86.43715487]
["bitfinex","ETHUSD",1726852569241,115.32369008,2548.8,2548.7,86.43715487]
["bitfinex","ETHUSD",1726852569427,115.32369008,2548.8,2548.7,83.96838001]
["bitfinex","ETHUSD",1726852569830,115.32369008,2548.8,2548.7,86.05369516]
["bitfinex","ETHUSD",1726852570205,115.32369008,2548.8,2548.7,83.96838001]
["bitfinex","ETHUSD",1726852570400,115.32369008,2548.8,2548.7,86.53555862]
["bitfinex","ETHUSD",1726852570601,115.32369008,2548.8,2548.7,89.97588306]
["bitfinex","ETHUSD",1726852570803,115.32369008,2548.8,2548.7,90.52588306]
["bitfinex","ETHUSD",1726852571064,114.34263906,2548.8,2548.7,90.91196766]
["bitfinex","ETHUSD",1726852571353,122.11263906,2548.8,2548.7,91.24311631]
["bitfinex","ETHUSD",1726852571720,122.11263906,2548.8,2548.7,90.91196766]
["bitfinex","ETHUSD",1726852572448,122.11263906,2548.8,2548.7,89.98976304]
["bitfinex","ETHUSD",1726852572810,122.11263906,2548.8,2548.7,87.90446461]
["bitfinex","ETHUSD",1726852573230,129.88263906,2548.8,2548.7,87.90446461]
["bitfinex","ETHUSD",1726852573951,128.65620884,2548.8,2548.7,88.31621691]
["bitfinex","ETHUSD",1726852574113,128.65620884,2548.8,2548.7,84.38013231]
["bitfinex","ETHUSD",1726852574816,138.26590884,2548.8,2548.7,83.96838001]
["bitfinex","ETHUSD",1726852575213,138.26590884,2548.8,2548.7,84.51838001]
["bitfinex","ETHUSD",1726852575442,146.03590884,2548.8,2548.7,87.51838001]
["bitfinex","ETHUSD",1726852577555,153.80590884,2548.8,2548.7,91.04706005]
["bitfinex","ETHUSD",1726852578672,153.80590884,2548.8,2548.7,86.96838001]
["bitfinex","ETHUSD",1726852578882,153.80590884,2548.8,2548.7,91.04676699]
["bitfinex","ETHUSD",1726852579173,153.80590884,2548.8,2548.7,86.96838001]
["bitfinex","ETHUSD",1726852579680,161.57590884,2548.8,2548.7,91.04664358]
["bitfinex","ETHUSD",1726852580898,161.57590884,2548.8,2548.7,86.96838001]
["bitfinex","ETHUSD",1726852581789,169.34590884,2548.8,2548.7,86.96838001]
["bitfinex","ETHUSD",1726852583001,169.34590884,2548.8,2548.7,88.84633658]
["bitfinex","ETHUSD",1726852583501,169.34590884,2548.8,2548.7,88.44058463]
["bitfinex","ETHUSD",1726852583652,177.11590884,2548.8,2548.7,88.44058463]
["bitfinex","ETHUSD",1726852583858,177.11590884,2548.8,2548.7,92.51841902]
["bitfinex","ETHUSD",1726852584081,177.11590884,2548.8,2548.7,92.92418676]
["bitfinex","ETHUSD",1726852584494,177.11590884,2548.8,2548.7,108.95406537]
["bitfinex","ETHUSD",1726852584703,177.11590884,2548.8,2548.7,108.47218519]
["bitfinex","ETHUSD",1726852584880,177.11590884,2548.8,2548.7,112.55046468]
["bitfinex","ETHUSD",1726852585267,177.11590884,2548.8,2548.7,108.47218519]
["bitfinex","ETHUSD",1726852585796,177.11590884,2548.8,2548.7,112.55115693]
["bitfinex","ETHUSD",1726852585959,184.88590884,2548.8,2548.7,112.55115693]
["bitfinex","ETHUSD",1726852586297,184.88590884,2548.8,2548.7,108.47218519]
["bitfinex","ETHUSD",1726852586502,184.88590884,2548.8,2548.7,108.47222785]
["bitfinex","ETHUSD",1726852586853,184.88590884,2548.8,2548.7,108.47223971]
["bitfinex","ETHUSD",1726852587509,184.88590884,2548.8,2548.7,108.80318316]
["bitfinex","ETHUSD",1726852588188,192.65590884,2548.8,2548.7,108.80318316]
["bitfinex","ETHUSD",1726852590214,200.42590884,2548.8,2548.7,108.80318316]
["bitfinex","ETHUSD",1726852591938,190.81620884,2548.8,2548.7,108.80318316]
["bitfinex","ETHUSD",1726852592469,198.58620884,2548.8,2548.7,108.80318316]
["bitfinex","ETHUSD",1726852593558,198.58620884,2548.8,2548.7,108.36285872]
["bitfinex","ETHUSD",1726852594308,206.35620884,2548.8,2548.7,108.36285872]
["bitfinex","ETHUSD",1726852594922,206.35620884,2548.8,2548.7,107.40703646]
["bitfinex","ETHUSD",1726852595164,219.55504854,2548.8,2548.7,73.85149453]
["bitfinex","ETHUSD",1726852595361,219.55504854,2548.8,2548.7,50.98795713]
["bitfinex","ETHUSD",1726852595645,219.55504854,2548.8,2548.7,8.58430236]
["bitfinex","ETHUSD",1726852595845,9.7654,2548.7,2548.6,2.87949382]
["bitfinex","ETHUSD",1726852596057,9.7654,2548.7,2548.4,2.87949382]
["bitfinex","ETHUSD",1726852596058,11.45842756,2548.7,2548.4,2.87949382]
["bitfinex","ETHUSD",1726852596258,9.7654,2548.5,2548.4,2.87949382]
["bitfinex","ETHUSD",1726852596420,9.7654,2548.5,2548.4,45.566243]
["bitfinex","ETHUSD",1726852596616,9.7654,2548.5,2548.4,47.25952357]
["bitfinex","ETHUSD",1726852596820,9.7654,2548.5,2548.4,42.588752]
["bitfinex","ETHUSD",1726852597019,9.7654,2548.5,2548.4,48.46670897]
["bitfinex","ETHUSD",1726852597435,11.92201953,2548.5,2548.4,48.46670897]
["bitfinex","ETHUSD",1726852597638,11.92201953,2548.5,2548.4,47.36372497]
["bitfinex","ETHUSD",1726852598448,9.7654,2548.5,2548.4,45.40797262]
["bitfinex","ETHUSD",1726852598653,17.5354,2548.5,2548.4,44.485768]
["bitfinex","ETHUSD",1726852598879,17.5354,2548.5,2548.4,47.36118467]
["bitfinex","ETHUSD",1726852599403,17.5354,2548.5,2548.4,43.880608]
["bitfinex","ETHUSD",1726852599594,20.06594,2548.5,2548.4,43.880608]
["bitfinex","ETHUSD",1726852599897,20.06594,2548.5,2548.4,40.46435266]
["bitfinex","ETHUSD",1726852600484,20.06594,2548.5,2548.4,44.120045]
["bitfinex","ETHUSD",1726852600648,27.44342648,2548.5,2548.4,44.72928966]
["bitfinex","ETHUSD",1726852600850,27.44342648,2548.5,2548.4,44.40703966]
["bitfinex","ETHUSD",1726852601144,27.44342648,2548.5,2548.4,38.0]
["bitfinex","ETHUSD",1726852602346,27.44342648,2548.5,2548.4,42.12243]
["bitfinex","ETHUSD",1726852602793,35.21342648,2548.5,2548.4,42.12243]
["bitfinex","ETHUSD",1726852603396,35.21342648,2548.5,2548.4,38.0]
["bitfinex","ETHUSD",1726852603551,35.21342648,2548.5,2548.4,42.390587]
["bitfinex","ETHUSD",1726852603746,35.21342648,2548.5,2548.4,40.05084878]
["bitfinex","ETHUSD",1726852604396,35.21342648,2548.5,2548.4,45.53952678]
["bitfinex","ETHUSD",1726852604688,35.21342648,2548.5,2548.4,45.53902106]
["bitfinex","ETHUSD",1726852605005,40.45288648,2548.5,2548.4,45.53896353]
["bitfinex","ETHUSD",1726852607252,48.22288648,2548.5,2548.4,45.53896353]
["bitfinex","ETHUSD",1726852607548,48.22288648,2548.5,2548.4,45.53807189]
["bitfinex","ETHUSD",1726852607749,48.22288648,2548.5,2548.4,45.94125152]
["bitfinex","ETHUSD",1726852608155,48.22288648,2548.5,2548.4,43.89185763]
["bitfinex","ETHUSD",1726852608452,48.22288648,2548.5,2548.4,45.94119014]
["bitfinex","ETHUSD",1726852608955,48.22288648,2548.5,2548.4,8.89185763]
["bitfinex","ETHUSD",1726852609154,48.22288648,2548.5,2548.4,0.40317963]
["bitfinex","ETHUSD",1726852609361,55.99288648,2548.5,2548.4,40.45246807]
["bitfinex","ETHUSD",1726852609516,55.99288648,2548.5,2548.4,44.74352763]
["bitfinex","ETHUSD",1726852610060,55.99288648,2548.5,2548.4,46.79273926]
["bitfinex","ETHUSD",1726852610268,55.99288648,2548.5,2548.4,46.79283673]
["bitfinex","ETHUSD",1726852610452,55.99288648,2548.5,2548.4,46.79281306]
["bitfinex","ETHUSD",1726852610775,55.99288648,2548.5,2548.4,44.74352763]
["bitfinex","ETHUSD",1726852611327,55.99288648,2548.5,2548.4,40.72490863]
["bitfinex","ETHUSD",1726852611523,63.76288648,2548.5,2548.4,42.51559823]
["bitfinex","ETHUSD",1726852611971,63.76288648,2548.5,2548.4,40.46649563]
["bitfinex","ETHUSD",1726852612269,67.79368176,2548.5,2548.4,42.51562652]
["bitfinex","ETHUSD",1726852612770,67.79368176,2548.5,2548.4,0.40318453]
["bitfinex","ETHUSD",1726852612971,58.42079528,2548.5,2548.0,2.04913089]
["bitfinex","ETHUSD",1726852613175,9.6652,2548.4,2548.0,2.04913089]
["bitfinex","ETHUSD",1726852613327,13.69599528,2548.3,2548.2,3.0]
["bitfinex","ETHUSD",1726852613537,13.69599528,2548.3,2548.2,3.40322735]
["bitfinex","ETHUSD",1726852614057,13.69599528,2548.3,2548.2,6.66291535]
["bitfinex","ETHUSD",1726852614268,13.69599528,2548.3,2548.2,0.40322735]
["bitfinex","ETHUSD",1726852614827,13.69599528,2548.3,2548.2,38.40322735]
["bitfinex","ETHUSD",1726852615737,21.46599528,2548.3,2548.2,38.40322735]
["bitfinex","ETHUSD",1726852617266,21.46599528,2548.3,2548.2,43.55748635]
["bitfinex","ETHUSD",1726852617670,21.46599528,2548.3,2548.2,8.55748635]
["bitfinex","ETHUSD",1726852617994,29.23599528,2548.3,2548.2,8.55748635]
["bitfinex","ETHUSD",1726852618170,29.23599528,2548.3,2548.2,43.55748635]
["bitfinex","ETHUSD",1726852618367,29.23599528,2548.3,2548.2,38.40322735]
["bitfinex","ETHUSD",1726852619377,29.23599528,2548.3,2548.2,38.40325044]
["bitfinex","ETHUSD",1726852619776,25.2052,2548.3,2548.2,40.97583544]
["bitfinex","ETHUSD",1726852619981,32.9752,2548.3,2548.2,40.97583544]
["bitfinex","ETHUSD",1726852620390,32.9752,2548.3,2548.2,43.0249635]
["bitfinex","ETHUSD",1726852620567,23.31,2548.3,2548.2,40.97583544]
["bitfinex","ETHUSD",1726852621400,23.31,2548.3,2548.2,41.01290944]
["bitfinex","ETHUSD",1726852621610,23.31,2548.3,2548.2,51.64707965]
["bitfinex","ETHUSD",1726852621756,23.31,2548.3,2548.2,55.06495114]
["bitfinex","ETHUSD",1726852622089,31.08,2548.3,2548.2,52.19707965]
["bitfinex","ETHUSD",1726852622254,31.08,2548.3,2548.2,52.60619156]
["bitfinex","ETHUSD",1726852622679,31.08,2548.3,2548.2,52.19707965]
["bitfinex","ETHUSD",1726852622874,31.08,2548.3,2548.2,55.06506163]
["bitfinex","ETHUSD",1726852623078,31.08,2548.3,2548.2,59.06505349]
["bitfinex","ETHUSD",1726852623287,31.08,2548.3,2548.2,56.19707965]
["bitfinex","ETHUSD",1726852623502,31.08,2548.3,2548.2,60.38005867]
["bitfinex","ETHUSD",1726852623681,31.08,2548.3,2548.2,56.99226457]
["bitfinex","ETHUSD",1726852623856,29.85346249,2548.3,2548.2,56.99226457]
["bitfinex","ETHUSD",1726852624193,29.70821626,2548.3,2548.2,56.99226457]
["bitfinex","ETHUSD",1726852624499,29.70821626,2548.3,2548.2,56.58877454]
["bitfinex","ETHUSD",1726852625358,29.70821626,2548.3,2548.2,60.65367397]
["bitfinex","ETHUSD",1726852625688,29.70821626,2548.3,2548.2,55.50435219]
["bitfinex","ETHUSD",1726852625855,29.70821626,2548.3,2548.2,45.23602397]
["bitfinex","ETHUSD",1726852626057,29.70821626,2548.3,2548.2,44.84993937]
["bitfinex","ETHUSD",1726852626319,37.47821626,2548.3,2548.2,41.98168532]
["bitfinex","ETHUSD",1726852626795,37.47821626,2548.3,2548.2,37.98168532]
["bitfinex","ETHUSD",1726852627297,37.47821626,2548.3,2548.2,40.44052506]
["bitfinex","ETHUSD",1726852627505,37.47821626,2548.3,2548.2,37.572585]
["bitfinex","ETHUSD",1726852627668,37.47821626,2548.3,2548.2,40.03174716]
["bitfinex","ETHUSD",1726852627871,37.47821626,2548.3,2548.2,43.03174716]
["bitfinex","ETHUSD",1726852628385,45.24821626,2548.3,2548.2,40.572585]
["bitfinex","ETHUSD",1726852628977,45.24821626,2548.3,2548.2,43.44160003]
["bitfinex","ETHUSD",1726852629189,45.24821626,2548.3,2548.2,40.572585]
["bitfinex","ETHUSD",1726852629392,45.24821626,2548.3,2548.2,43.44160003]
["bitfinex","ETHUSD",1726852629698,45.24821626,2548.3,2548.2,51.19168962]
["bitfinex","ETHUSD",1726852629901,45.24821626,2548.3,2548.2,51.60080311]
["bitfinex","ETHUSD",1726852630197,45.24821626,2548.3,2548.2,50.70980944]
["bitfinex","ETHUSD",1726852630358,45.24821626,2548.3,2548.2,66.40712944]
["bitfinex","ETHUSD",1726852630559,53.01821626,2548.3,2548.2,70.74058151]
["bitfinex","ETHUSD",1726852630759,53.01821626,2548.3,2548.2,70.33145944]
["bitfinex","ETHUSD",1726852631207,53.01821626,2548.3,2548.2,71.36333962]
["bitfinex","ETHUSD",1726852631367,53.01821626,2548.3,2548.2,79.76163956]
["bitfinex","ETHUSD",1726852631565,53.01821626,2548.3,2548.2,81.18905456]
["bitfinex","ETHUSD",1726852631780,53.01821626,2548.3,2548.2,131.68905456]
["bitfinex","ETHUSD",1726852632784,60.78821626,2548.3,2548.2,131.68905456]
["bitfinex","ETHUSD",1726852633594,60.78821626,2548.3,2548.2,127.62415513]
["bitfinex","ETHUSD",1726852633798,60.78821626,2548.3,2548.2,131.69263683]
["bitfinex","ETHUSD",1726852634004,60.78821626,2548.3,2548.2,127.62415513]
["bitfinex","ETHUSD",1726852634260,60.78821626,2548.3,2548.2,131.69263297]
["bitfinex","ETHUSD",1726852634507,60.78821626,2548.3,2548.2,131.69307524]
["bitfinex","ETHUSD",1726852634677,60.78821626,2548.3,2548.2,127.62415513]
["bitfinex","ETHUSD",1726852634882,68.55821626,2548.3,2548.2,127.62415513]
["bitfinex","ETHUSD",1726852635989,68.55821626,2548.3,2548.2,128.01023973]
["bitfinex","ETHUSD",1726852636900,76.32821626,2548.3,2548.2,128.01023973]
["bitfinex","ETHUSD",1726852637260,76.32821626,2548.3,2548.2,124.08590973]
["bitfinex","ETHUSD",1726852637471,76.32821626,2548.3,2548.2,127.2332175]
["bitfinex","ETHUSD",1726852637646,76.32821626,2548.3,2548.2,112.91680511]
["bitfinex","ETHUSD",1726852637807,76.32821626,2548.3,2548.2,111.153921]
["bitfinex","ETHUSD",1726852638353,76.32821626,2548.3,2548.2,114.5455529]
["bitfinex","ETHUSD",1726852639153,84.09821626,2548.3,2548.2,111.703921]
["bitfinex","ETHUSD",1726852641229,91.86821626,2548.3,2548.2,111.703921]
["bitfinex","ETHUSD",1726852641529,91.86821626,2548.3,2548.2,112.62612562]
["bitfinex","ETHUSD",1726852641840,91.86821626,2548.3,2548.2,113.03517383]
["bitfinex","ETHUSD",1726852642246,91.86821626,2548.3,2548.2,121.02901622]
["bitfinex","ETHUSD",1726852642422,91.86821626,2548.3,2548.2,121.03154668]
["bitfinex","ETHUSD",1726852642625,91.86821626,2548.3,2548.2,71.49927568]
["bitfinex","ETHUSD",1726852642825,91.86821626,2548.3,2548.2,121.99927568]
["bitfinex","ETHUSD",1726852643423,99.63821626,2548.3,2548.2,121.99927568]
["bitfinex","ETHUSD",1726852643830,99.63821626,2548.3,2548.2,122.41175399]
["bitfinex","ETHUSD",1726852644522,99.63821626,2548.3,2548.2,122.41182957]
["bitfinex","ETHUSD",1726852645224,99.63821626,2548.3,2548.2,118.33978672]
["bitfinex","ETHUSD",1726852645633,107.40821626,2548.3,2548.2,118.33978672]
["bitfinex","ETHUSD",1726852645835,107.40821626,2548.3,2548.2,122.41110586]
["bitfinex","ETHUSD",1726852647079,107.40821626,2548.3,2548.2,118.48677586]
["bitfinex","ETHUSD",1726852647259,107.40821626,2548.3,2548.2,118.04645142]
["bitfinex","ETHUSD",1726852647579,107.40821626,2548.3,2548.2,121.97078142]
["bitfinex","ETHUSD",1726852647776,115.17821626,2548.3,2548.2,118.04645142]
["bitfinex","ETHUSD",1726852647950,115.17821626,2548.3,2548.2,113.97513228]
["bitfinex","ETHUSD",1726852648286,115.17821626,2548.3,2548.2,113.97554418]
["bitfinex","ETHUSD",1726852648633,115.17821626,2548.3,2548.2,112.943664]
["bitfinex","ETHUSD",1726852648970,115.17821626,2548.3,2548.2,116.3368016]
["bitfinex","ETHUSD",1726852649188,115.17821626,2548.3,2548.2,112.943664]
["bitfinex","ETHUSD",1726852649334,115.17821626,2548.3,2548.2,115.92775339]
["bitfinex","ETHUSD",1726852649679,115.17821626,2548.3,2548.2,112.53461579]
["bitfinex","ETHUSD",1726852649881,122.94821626,2548.3,2548.2,115.92775339]
["bitfinex","ETHUSD",1726852650234,123.35376616,2548.3,2548.2,103.94644679]
["bitfinex","ETHUSD",1726852650433,123.35376616,2548.3,2548.2,60.02714177]
["bitfinex","ETHUSD",1726852650434,132.38106616,2548.3,2548.2,60.02714177]
["bitfinex","ETHUSD",1726852650660,132.38106616,2548.3,2548.2,18.35256479]
["bitfinex","ETHUSD",1726852650860,132.38106616,2548.3,2548.2,19.49682279]
["bitfinex","ETHUSD",1726852651247,132.38106616,2548.3,2548.2,50.49682279]
["bitfinex","ETHUSD",1726852651449,132.38106616,2548.3,2548.2,50.49716907]
["bitfinex","ETHUSD",1726852651654,132.38106616,2548.3,2548.2,51.39819909]
["bitfinex","ETHUSD",1726852651962,132.38106616,2548.3,2548.2,54.39817188]
["bitfinex","ETHUSD",1726852652171,140.15106616,2548.3,2548.2,52.34584107]
["bitfinex","ETHUSD",1726852652349,140.15106616,2548.3,2548.2,54.39795595]
["bitfinex","ETHUSD",1726852652549,140.15106616,2548.3,2548.2,52.34584107]
["bitfinex","ETHUSD",1726852653437,140.15106616,2548.3,2548.2,58.7328521]
["bitfinex","ETHUSD",1726852653847,140.15106616,2548.3,2548.2,54.8085221]
["bitfinex","ETHUSD",1726852654048,140.15106616,2548.3,2548.2,50.18630207]
["bitfinex","ETHUSD",1726852654355,147.92106616,2548.3,2548.2,52.20418507]
["bitfinex","ETHUSD",1726852656295,147.92106616,2548.3,2548.2,58.59046471]
["bitfinex","ETHUSD",1726852656589,155.69106616,2548.3,2548.2,56.12851507]
["bitfinex","ETHUSD",1726852657386,155.28551626,2548.3,2548.2,56.12851507]
["bitfinex","ETHUSD",1726852657589,155.28551626,2548.3,2548.2,58.59046471]
["bitfinex","ETHUSD",1726852657798,155.28551626,2548.3,2548.2,62.92511965]
["bitfinex","ETHUSD",1726852658098,155.28551626,2548.3,2548.2,59.639533]
["bitfinex","ETHUSD",1726852658318,155.28551626,2548.3,2548.2,60.05232956]
["bitfinex","ETHUSD",1726852658746,163.05551626,2548.3,2548.2,60.05232956]
["bitfinex","ETHUSD",1726852660794,170.82551626,2548.3,2548.2,60.05232956]
["bitfinex","ETHUSD",1726852661605,170.82551626,2548.3,2548.2,62.9246779]
["bitfinex","ETHUSD",1726852662604,170.82551626,2548.3,2548.2,97.0358749]
["bitfinex","ETHUSD",1726852662833,170.82551626,2548.3,2548.2,94.16352656]
["bitfinex","ETHUSD",1726852663035,178.59551626,2548.3,2548.2,94.16352656]
["bitfinex","ETHUSD",1726852663356,178.59551626,2548.3,2548.2,97.0358749]
["bitfinex","ETHUSD",1726852663567,169.56821626,2548.3,2548.2,98.54681247]
["bitfinex","ETHUSD",1726852663775,169.56821626,2548.3,2548.2,96.5919811]
["bitfinex","ETHUSD",1726852664063,169.56821626,2548.3,2548.2,96.99997951]
["bitfinex","ETHUSD",1726852664514,169.56821626,2548.3,2548.2,100.92430951]
["bitfinex","ETHUSD",1726852665217,177.33821626,2548.3,2548.2,100.92430951]
["bitfinex","ETHUSD",1726852665419,177.33821626,2548.3,2548.2,104.99562865]
["bitfinex","ETHUSD",1726852665620,177.33821626,2548.3,2548.2,110.54007041]
["bitfinex","ETHUSD",1726852666062,177.33821626,2548.3,2548.2,122.93010544]
["bitfinex","ETHUSD",1726852666366,177.33821626,2548.3,2548.2,126.93010544]
["bitfinex","ETHUSD",1726852666517,177.33821626,2548.3,2548.2,129.38596149]
["bitfinex","ETHUSD",1726852666719,176.11171861,2548.3,2548.2,129.38596149]
["bitfinex","ETHUSD",1726852667349,183.88171861,2548.3,2548.2,129.38596149]
["bitfinex","ETHUSD",1726852668220,183.88171861,2548.3,2548.2,128.97316493]
["bitfinex","ETHUSD",1726852668561,183.88171861,2548.3,2548.2,129.05022481]
["bitfinex","ETHUSD",1726852668931,177.99544861,2548.3,2548.2,129.37730988]
["bitfinex","ETHUSD",1726852669150,174.07126861,2548.3,2548.2,129.37730988]
["bitfinex","ETHUSD",1726852669458,176.93595484,2548.3,2548.2,129.37730988]
["bitfinex","ETHUSD",1726852669669,163.13443861,2548.3,2548.2,129.37730988]
["bitfinex","ETHUSD",1726852669957,160.53039561,2548.3,2548.2,129.37730988]
["bitfinex","ETHUSD",1726852670165,160.53039561,2548.3,2548.2,129.44282481]
["bitfinex","ETHUSD",1726852670319,160.53039561,2548.3,2548.2,134.19641076]
["bitfinex","ETHUSD",1726852670741,154.64412561,2548.3,2548.2,134.19641076]
["bitfinex","ETHUSD",1726852671530,156.52785561,2548.3,2548.2,134.19641076]
["bitfinex","ETHUSD",1726852671939,156.52785561,2548.3,2548.2,134.19580414]
["bitfinex","ETHUSD",1726852672565,13.64021134,2548.3,2548.2,80.73325391]
["bitfinex","ETHUSD",1726852672724,52.79646134,2548.5,2548.4,5.90388656]
["bitfinex","ETHUSD",1726852672921,44.94896134,2548.5,2548.4,104.15971257]
["bitfinex","ETHUSD",1726852673161,41.02521134,2548.5,2548.4,107.54098616]
["bitfinex","ETHUSD",1726852673363,41.02521134,2548.5,2548.4,57.54173394]
["bitfinex","ETHUSD",1726852673520,41.02521134,2548.5,2548.4,140.01571257]
["bitfinex","ETHUSD",1726852673862,48.79521134,2548.5,2548.4,143.88036547]
["bitfinex","ETHUSD",1726852674164,48.79521134,2548.5,2548.4,141.81059402]
["bitfinex","ETHUSD",1726852674464,48.79521134,2548.5,2548.4,145.36059402]
["bitfinex","ETHUSD",1726852675172,48.79521134,2548.5,2548.4,145.03910832]
["bitfinex","ETHUSD",1726852675961,56.56521134,2548.5,2548.4,145.03910832]
["bitfinex","ETHUSD",1726852676120,56.56521134,2548.5,2548.4,140.97196249]
["bitfinex","ETHUSD",1726852676474,56.56521134,2548.5,2548.4,140.27987789]
["bitfinex","ETHUSD",1726852676664,56.56521134,2548.5,2548.4,139.72987789]
["bitfinex","ETHUSD",1726852677537,56.56521134,2548.5,2548.4,140.21175807]
["bitfinex","ETHUSD",1726852677766,56.56521134,2548.5,2548.4,140.76175807]
["bitfinex","ETHUSD",1726852677969,64.33521134,2548.5,2548.4,128.06975807]
["bitfinex","ETHUSD",1726852678137,64.33521134,2548.5,2548.4,130.97701207]
["bitfinex","ETHUSD",1726852678976,64.33521134,2548.5,2548.4,127.08713011]
["bitfinex","ETHUSD",1726852679183,64.33521134,2548.5,2548.4,124.54022419]
["bitfinex","ETHUSD",1726852679342,64.33521134,2548.5,2548.4,122.20632319]
["bitfinex","ETHUSD",1726852680285,72.10521134,2548.5,2548.4,112.85090119]
["bitfinex","ETHUSD",1726852680449,72.10521134,2548.5,2548.4,86.35101916]
["bitfinex","ETHUSD",1726852680651,85.49620662,2548.5,2548.4,74.04184916]
["bitfinex","ETHUSD",1726852680962,85.49620662,2548.5,2548.4,52.43639016]
["bitfinex","ETHUSD",1726852681384,81.46541134,2548.5,2548.4,52.032776]
["bitfinex","ETHUSD",1726852681703,81.46541134,2548.5,2548.4,52.4361939]
["bitfinex","ETHUSD",1726852682052,81.46541134,2548.5,2548.4,55.4361939]
["bitfinex","ETHUSD",1726852682242,89.23541134,2548.5,2548.4,52.4361939]
["bitfinex","ETHUSD",1726852682646,89.23541134,2548.5,2548.4,54.48614509]
["bitfinex","ETHUSD",1726852682848,93.26620662,2548.5,2548.4,49.22545909]
["bitfinex","ETHUSD",1726852683051,93.26620662,2548.5,2548.4,51.33602309]
["bitfinex","ETHUSD",1726852683953,89.23541134,2548.5,2548.4,51.33602309]
["bitfinex","ETHUSD",1726852684188,89.23541134,2548.5,2548.4,52.78681968]
["bitfinex","ETHUSD",1726852684391,97.00541134,2548.5,2548.4,52.78681968]
["bitfinex","ETHUSD",1726852684780,97.00541134,2548.5,2548.4,52.38340178]
["bitfinex","ETHUSD",1726852685098,97.00541134,2548.5,2548.4,52.78700673]
["bitfinex","ETHUSD",1726852685864,97.00541134,2548.5,2548.4,54.83668696]
["bitfinex","ETHUSD",1726852686065,101.03620662,2548.5,2548.4,54.83668696]
["bitfinex","ETHUSD",1726852686266,97.00541134,2548.5,2548.4,54.83668696]
["bitfinex","ETHUSD",1726852686576,104.77541134,2548.5,2548.4,54.83668696]
["bitfinex","ETHUSD",1726852686979,104.77541134,2548.5,2548.4,54.83658962]
["bitfinex","ETHUSD",1726852687595,104.77541134,2548.5,2548.4,59.23898762]
["bitfinex","ETHUSD",1726852688507,104.77541134,2548.5,2548.4,59.23911468]
["bitfinex","ETHUSD",1726852688807,116.57620662,2548.5,2548.4,58.7383669]
["bitfinex","ETHUSD",1726852688966,116.57620662,2548.5,2548.4,52.2254049]
["bitfinex","ETHUSD",1726852689390,116.57620662,2548.5,2548.4,54.9012699]
["bitfinex","ETHUSD",1726852689914,116.57620662,2548.5,2548.4,52.2254049]
["bitfinex","ETHUSD",1726852690062,120.24695678,2548.5,2548.4,4.32776201]
["bitfinex","ETHUSD",1726852690266,9.8259,2548.4,2548.3,3.92408]
["bitfinex","ETHUSD",1726852690460,13.85669528,2548.4,2548.3,7.84826]
["bitfinex","ETHUSD",1726852690800,9.076,2548.3,2548.1,3.92439]
["bitfinex","ETHUSD",1726852690995,3.67075016,2548.2,2548.1,3.92439]
["bitfinex","ETHUSD",1726852691304,9.076,2548.1,2548.0,7.84927]
["bitfinex","ETHUSD",1726852691515,14.02142518,2548.1,2548.0,7.84927]
["bitfinex","ETHUSD",1726852692509,14.02142518,2548.1,2548.0,10.84927]
["bitfinex","ETHUSD",1726852693248,21.79142518,2548.1,2548.0,10.84927]
["bitfinex","ETHUSD",1726852695457,29.56142518,2548.1,2548.0,10.84927]
["bitfinex","ETHUSD",1726852696053,25.89067502,2548.1,2548.0,14.77391]
["bitfinex","ETHUSD",1726852696357,24.616,2548.1,2548.0,10.84927]
["bitfinex","ETHUSD",1726852696674,28.28675016,2548.1,2548.0,45.84927]
["bitfinex","ETHUSD",1726852696970,31.11542518,2548.1,2548.0,45.84927]
["bitfinex","ETHUSD",1726852697506,38.88542518,2548.1,2548.0,45.84927]
["bitfinex","ETHUSD",1726852699255,38.88542518,2548.1,2548.0,41.92463]
["bitfinex","ETHUSD",1726852699408,38.88542518,2548.1,2548.0,41.92464]
["bitfinex","ETHUSD",1726852699603,46.65542518,2548.1,2548.0,41.92464]
["bitfinex","ETHUSD",1726852700024,46.65542518,2548.1,2548.0,6.92464]
["bitfinex","ETHUSD",1726852701743,46.65542518,2548.1,2548.0,10.84928]
["bitfinex","ETHUSD",1726852701744,54.42542518,2548.1,2548.0,10.84928]
["bitfinex","ETHUSD",1726852703950,62.19542518,2548.1,2548.0,10.84928]
["bitfinex","ETHUSD",1726852706088,69.96542518,2548.1,2548.0,10.84928]
["bitfinex","ETHUSD",1726852706296,69.96542518,2548.1,2548.0,6.92464]
["bitfinex","ETHUSD",1726852706710,9.52,2548.0,2547.6,4.54006292]
["bitfinex","ETHUSD",1726852706944,60.88942518,2548.1,2547.4,13.05711603]
["bitfinex","ETHUSD",1726852706945,9.52,2547.6,2547.4,3.92546]
["bitfinex","ETHUSD",1726852707212,4.10947293,2547.9,2547.4,3.92546]
["bitfinex","ETHUSD",1726852707213,13.19075016,2547.5,2547.4,3.92546]
["bitfinex","ETHUSD",1726852707503,13.74075016,2547.5,2547.4,3.92546]
["bitfinex","ETHUSD",1726852707664,15.11482518,2547.5,2547.4,3.92546]
["bitfinex","ETHUSD",1726852708203,22.88482518,2547.5,2547.4,3.92546]
["bitfinex","ETHUSD",1726852708509,22.88482518,2547.5,2547.4,6.92546]
["bitfinex","ETHUSD",1726852710408,22.88482518,2547.5,2547.4,41.92546]
["bitfinex","ETHUSD",1726852710564,30.65482518,2547.5,2547.4,41.92546]
["bitfinex","ETHUSD",1726852711005,30.65482518,2547.5,2547.4,6.92546]
["bitfinex","ETHUSD",1726852711183,30.10482518,2547.5,2547.4,10.85103]
["bitfinex","ETHUSD",1726852711509,28.73075016,2547.5,2547.4,10.85103]
["bitfinex","ETHUSD",1726852712806,36.50075016,2547.5,2547.4,10.85103]
["bitfinex","ETHUSD",1726852715224,44.27075016,2547.5,2547.4,10.85103]
["bitfinex","ETHUSD",1726852716251,44.27075016,2547.5,2547.4,14.7766]
["bitfinex","ETHUSD",1726852716530,30.6801565,2547.5,2547.4,15.27730796]
["bitfinex","ETHUSD",1726852716840,30.6801565,2547.5,2547.4,25.47219596]
["bitfinex","ETHUSD",1726852717038,30.6801565,2547.5,2547.4,35.48767614]
["bitfinex","ETHUSD",1726852717537,38.4501565,2547.5,2547.4,35.48767614]
["bitfinex","ETHUSD",1726852719436,38.4501565,2547.5,2547.4,25.47219596]
["bitfinex","ETHUSD",1726852719726,46.2201565,2547.5,2547.4,25.47219596]
["bitfinex","ETHUSD",1726852720030,46.2201565,2547.5,2547.4,60.47219596]
["bitfinex","ETHUSD",1726852720599,46.2201565,2547.5,2547.4,56.54662596]
["bitfinex","ETHUSD",1726852721192,46.2201565,2547.5,2547.4,58.59054345]
["bitfinex","ETHUSD",1726852721397,46.2201565,2547.5,2547.4,56.54662596]
["bitfinex","ETHUSD",1726852721616,46.2201565,2547.5,2547.4,58.59054345]
["bitfinex","ETHUSD",1726852721816,53.9901565,2547.5,2547.4,58.59054345]
["bitfinex","ETHUSD",1726852722026,53.9901565,2547.5,2547.4,56.54662596]
["bitfinex","ETHUSD",1726852722297,53.9901565,2547.5,2547.4,58.59054345]
["bitfinex","ETHUSD",1726852722711,53.9901565,2547.5,2547.4,56.54662596]
["bitfinex","ETHUSD",1726852723237,53.9901565,2547.5,2547.4,58.59054345]
["bitfinex","ETHUSD",1726852723725,53.9901565,2547.5,2547.4,56.54662596]
["bitfinex","ETHUSD",1726852723882,61.7601565,2547.5,2547.4,58.59446881]
["bitfinex","ETHUSD",1726852724087,61.7601565,2547.5,2547.4,72.50743881]
["bitfinex","ETHUSD",1726852724407,61.7601565,2547.5,2547.4,76.07246969]
["bitfinex","ETHUSD",1726852724728,61.7601565,2547.5,2547.4,79.86833634]
["bitfinex","ETHUSD",1726852724929,61.7601565,2547.5,2547.4,80.41833634]
["bitfinex","ETHUSD",1726852725134,61.7601565,2547.5,2547.4,80.48053835]
["bitfinex","ETHUSD",1726852725284,61.7601565,2547.5,2547.4,83.86833634]
["bitfinex","ETHUSD",1726852725491,61.7601565,2547.5,2547.4,80.48053835]
["bitfinex","ETHUSD",1726852725804,61.7601565,2547.5,2547.4,83.86833634]
["bitfinex","ETHUSD",1726852725987,69.5301565,2547.5,2547.4,80.48053835]
["bitfinex","ETHUSD",1726852726707,69.5301565,2547.5,2547.4,84.82974074]
["bitfinex","ETHUSD",1726852726910,69.5301565,2547.5,2547.4,81.44194275]
["bitfinex","ETHUSD",1726852727109,69.5301565,2547.5,2547.4,84.83074226]
["bitfinex","ETHUSD",1726852727307,69.5301565,2547.5,2547.4,84.83084636]
["bitfinex","ETHUSD",1726852727513,69.5301565,2547.5,2547.4,82.48710502]
["bitfinex","ETHUSD",1726852727792,69.5301565,2547.5,2547.4,129.59819475]
["bitfinex","ETHUSD",1726852728233,77.3001565,2547.5,2547.4,129.59819475]
["bitfinex","ETHUSD",1726852729299,77.3001565,2547.5,2547.4,145.08342162]
["bitfinex","ETHUSD",1726852729502,77.3001565,2547.5,2547.4,145.49449048]
["bitfinex","ETHUSD",1726852729700,77.3001565,2547.5,2547.4,141.0870403]
["bitfinex","ETHUSD",1726852729940,77.3001565,2547.5,2547.4,121.03871209]
["bitfinex","ETHUSD",1726852730121,77.3001565,2547.5,2547.4,123.90898649]
["bitfinex","ETHUSD",1726852730322,85.0701565,2547.5,2547.4,123.50091783]
["bitfinex","ETHUSD",1726852730574,85.0701565,2547.5,2547.4,123.50138972]
["bitfinex","ETHUSD",1726852730773,85.0701565,2547.5,2547.4,112.97562272]
["bitfinex","ETHUSD",1726852730943,85.0701565,2547.5,2547.4,86.05401709]
["bitfinex","ETHUSD",1726852731151,85.0701565,2547.5,2547.4,86.05800421]
["bitfinex","ETHUSD",1726852731348,85.0701565,2547.5,2547.4,83.59711992]
["bitfinex","ETHUSD",1726852732265,85.0701565,2547.5,2547.4,86.59711992]
["bitfinex","ETHUSD",1726852732593,92.8401565,2547.5,2547.4,86.18605106]
["bitfinex","ETHUSD",1726852732733,92.8401565,2547.5,2547.4,80.84057461]
["bitfinex","ETHUSD",1726852732936,92.8401565,2547.5,2547.4,78.90719664]
["bitfinex","ETHUSD",1726852733180,92.8401565,2547.5,2547.4,76.94594457]
["bitfinex","ETHUSD",1726852733881,92.8401565,2547.5,2547.4,89.43072666]
["bitfinex","ETHUSD",1726852734036,92.8401565,2547.5,2547.4,86.55794457]
["bitfinex","ETHUSD",1726852734467,92.8401565,2547.5,2547.4,90.48351457]
["bitfinex","ETHUSD",1726852734788,100.6101565,2547.5,2547.4,90.48351457]
["bitfinex","ETHUSD",1726852734939,100.6101565,2547.5,2547.4,86.55794457]
["bitfinex","ETHUSD",1726852735370,100.6101565,2547.5,2547.4,89.43072666]
["bitfinex","ETHUSD",1726852735879,100.6101565,2547.5,2547.4,76.44523661]
["bitfinex","ETHUSD",1726852736874,108.3801565,2547.5,2547.4,76.44523661]
["bitfinex","ETHUSD",1726852737459,108.3801565,2547.5,2547.4,76.4452738]
["bitfinex","ETHUSD",1726852737776,108.3801565,2547.5,2547.4,80.3708438]
["bitfinex","ETHUSD",1726852738477,108.3801565,2547.5,2547.4,83.24533628]
["bitfinex","ETHUSD",1726852738638,108.3801565,2547.5,2547.4,93.15383628]
["bitfinex","ETHUSD",1726852738838,108.3801565,2547.5,2547.4,92.0136518]
["bitfinex","ETHUSD",1726852739184,116.1501565,2547.5,2547.4,93.65456375]
["bitfinex","ETHUSD",1726852739334,116.1501565,2547.5,2547.4,94.47735099]
["bitfinex","ETHUSD",1726852739537,116.1501565,2547.5,2547.4,94.88866244]
["bitfinex","ETHUSD",1726852740237,116.1501565,2547.5,2547.4,92.01415045]
["bitfinex","ETHUSD",1726852740950,116.1501565,2547.5,2547.4,95.40964469]
["bitfinex","ETHUSD",1726852741158,123.9201565,2547.5,2547.4,92.49603063]
["bitfinex","ETHUSD",1726852741453,123.9201565,2547.5,2547.4,95.89077412]
["bitfinex","ETHUSD",1726852741659,123.9201565,2547.5,2547.4,95.47946267]
["bitfinex","ETHUSD",1726852741834,123.9201565,2547.5,2547.4,95.89095106]
["bitfinex","ETHUSD",1726852742038,123.9201565,2547.5,2547.4,92.9043344]
["bitfinex","ETHUSD",1726852742239,123.9201565,2547.5,2547.4,96.8299044]
["bitfinex","ETHUSD",1726852742471,123.9201565,2547.5,2547.4,97.3799044]
["bitfinex","ETHUSD",1726852742674,123.9201565,2547.5,2547.4,101.3799044]
["bitfinex","ETHUSD",1726852743286,131.6901565,2547.5,2547.4,101.3799044]
["bitfinex","ETHUSD",1726852743487,130.46318735,2547.5,2547.4,102.2197008]
["bitfinex","ETHUSD",1726852743670,130.46318735,2547.5,2547.4,103.89394934]
["bitfinex","ETHUSD",1726852743849,130.46318735,2547.5,2547.4,104.23561727]
["bitfinex","ETHUSD",1726852744590,130.46318735,2547.5,2547.4,102.14988034]
["bitfinex","ETHUSD",1726852744742,130.46318735,2547.5,2547.4,101.31008394]
["bitfinex","ETHUSD",1726852745478,138.23318735,2547.5,2547.4,101.31008394]
["bitfinex","ETHUSD",1726852746901,138.23318735,2547.5,2547.4,101.72302337]
["bitfinex","ETHUSD",1726852747349,138.23318735,2547.5,2547.4,142.95194337]
["bitfinex","ETHUSD",1726852747551,146.00318735,2547.5,2547.4,147.02042783]
["bitfinex","ETHUSD",1726852748175,146.00318735,2547.5,2547.4,142.95194337]
["bitfinex","ETHUSD",1726852748342,146.00318735,2547.5,2547.4,146.606918]
["bitfinex","ETHUSD",1726852748547,146.00318735,2547.5,2547.4,147.01979238]
["bitfinex","ETHUSD",1726852749194,146.00318735,2547.5,2547.4,142.95187832]
["bitfinex","ETHUSD",1726852749505,136.10879735,2547.5,2547.4,143.79051693]
["bitfinex","ETHUSD",1726852749647,136.10879735,2547.5,2547.4,145.87325261]
["bitfinex","ETHUSD",1726852749843,136.10879735,2547.5,2547.4,143.79051693]
["bitfinex","ETHUSD",1726852750551,136.10879735,2547.5,2547.4,142.95187832]
["bitfinex","ETHUSD",1726852750944,136.10879735,2547.5,2547.4,142.46999814]
["bitfinex","ETHUSD",1726852751185,136.10879735,2547.5,2547.4,142.95187832]
["bitfinex","ETHUSD",1726852751349,132.18337735,2547.5,2547.4,142.95187832]
["bitfinex","ETHUSD",1726852751798,139.95337735,2547.5,2547.4,142.95187832]
["bitfinex","ETHUSD",1726852752145,134.06524735,2547.5,2547.4,142.95187832]
["bitfinex","ETHUSD",1726852752488,128.17711735,2547.5,2547.4,142.95187832]
["bitfinex","ETHUSD",1726852752690,124.25169735,2547.5,2547.4,142.95187832]
["bitfinex","ETHUSD",1726852752908,120.32627735,2547.5,2547.4,143.7899045]
["bitfinex","ETHUSD",1726852753416,115.17405304,2547.5,2547.4,143.7899045]
["bitfinex","ETHUSD",1726852753564,110.06118604,2547.5,2547.4,142.6364065]
["bitfinex","ETHUSD",1726852753771,117.55824604,2547.5,2547.4,142.3854715]
["bitfinex","ETHUSD",1726852754474,113.63282604,2547.5,2547.4,141.54744532]
["bitfinex","ETHUSD",1726852754711,113.63282604,2547.5,2547.4,141.13457094]
["bitfinex","ETHUSD",1726852754919,113.63282604,2547.5,2547.4,141.53865621]
["bitfinex","ETHUSD",1726852755418,109.70740604,2547.5,2547.4,141.53865621]
["bitfinex","ETHUSD",1726852755714,109.70740604,2547.5,2547.4,124.97614477]
["bitfinex","ETHUSD",1726852755715,82.36635604,2547.5,2547.4,124.97614477]
["bitfinex","ETHUSD",1726852755928,90.13635604,2547.5,2547.4,124.97614477]
["bitfinex","ETHUSD",1726852756090,90.13635604,2547.5,2547.4,127.05748397]
["bitfinex","ETHUSD",1726852756288,90.13635604,2547.5,2547.4,124.97614477]
["bitfinex","ETHUSD",1726852756489,86.21093604,2547.5,2547.4,124.97614477]
["bitfinex","ETHUSD",1726852756783,78.35786404,2547.5,2547.4,120.85219877]
["bitfinex","ETHUSD",1726852756988,76.39515404,2547.5,2547.4,120.85219877]
["bitfinex","ETHUSD",1726852757403,65.86497804,2547.5,2547.4,118.29191807]
["bitfinex","ETHUSD",1726852757614,61.93955804,2547.5,2547.4,118.29181939]
["bitfinex","ETHUSD",1726852757923,61.79431181,2547.5,2547.4,118.29163639]
["bitfinex","ETHUSD",1726852758214,61.39431181,2547.5,2547.4,118.61872861]
["bitfinex","ETHUSD",1726852758418,61.39431181,2547.5,2547.4,111.59074461]
["bitfinex","ETHUSD",1726852758419,49.46696777,2547.5,2547.4,111.59074461]
["bitfinex","ETHUSD",1726852758619,47.50425777,2547.5,2547.4,111.59074461]
["bitfinex","ETHUSD",1726852758773,45.54154777,2547.5,2547.4,111.59074461]
["bitfinex","ETHUSD",1726852758978,45.54154777,2547.5,2547.4,111.26363664]
["bitfinex","ETHUSD",1726852759530,39.65341777,2547.5,2547.4,110.87103664]
["bitfinex","ETHUSD",1726852760012,47.42341777,2547.5,2547.4,110.87103664]
["bitfinex","ETHUSD",1726852760415,45.46070777,2547.5,2547.4,110.87103664]
["bitfinex","ETHUSD",1726852760722,43.49799777,2547.5,2547.4,110.87103664]
["bitfinex","ETHUSD",1726852761215,43.49799777,2547.5,2547.4,110.8707409]
["bitfinex","ETHUSD",1726852762391,51.26799777,2547.5,2547.4,110.8707409]
["bitfinex","ETHUSD",1726852762921,49.30528777,2547.5,2547.4,110.8707409]
["bitfinex","ETHUSD",1726852763484,48.07854924,2547.5,2547.4,110.8707409]
["bitfinex","ETHUSD",1726852763906,48.07854924,2547.5,2547.4,110.46715167]
["bitfinex","ETHUSD",1726852764697,55.84854924,2547.5,2547.4,110.46715167]
["bitfinex","ETHUSD",1726852765680,53.47916192,2547.5,2547.4,110.46715167]
["bitfinex","ETHUSD",1726852765980,47.73814792,2547.5,2547.4,106.68884767]
["bitfinex","ETHUSD",1726852766485,45.77543792,2547.5,2547.4,106.68884767]
["bitfinex","ETHUSD",1726852766680,45.69459792,2547.5,2547.4,107.64421148]
["bitfinex","ETHUSD",1726852766875,45.69459792,2547.5,2547.4,108.0495634]
["bitfinex","ETHUSD",1726852767931,45.69459792,2547.5,2547.4,108.04976421]
["bitfinex","ETHUSD",1726852768511,45.69459792,2547.5,2547.4,107.56788403]
["bitfinex","ETHUSD",1726852768707,53.46459792,2547.5,2547.4,105.14454793]
["bitfinex","ETHUSD",1726852768911,53.46459792,2547.5,2547.4,93.41445893]
["bitfinex","ETHUSD",1726852769236,53.46459792,2547.5,2547.4,107.7092289]
["bitfinex","ETHUSD",1726852770950,61.23459792,2547.5,2547.4,107.7092289]
["bitfinex","ETHUSD",1726852771258,61.23459792,2547.5,2547.4,107.30367617]
["bitfinex","ETHUSD",1726852771457,61.23459792,2547.5,2547.4,107.7097441]
["bitfinex","ETHUSD",1726852772126,61.23459792,2547.5,2547.4,108.115944]
["bitfinex","ETHUSD",1726852772908,69.00459792,2547.5,2547.4,108.115944]
["bitfinex","ETHUSD",1726852773555,67.77774375,2547.5,2547.4,108.115944]
["bitfinex","ETHUSD",1726852773908,67.77774375,2547.5,2547.4,107.7097441]
["bitfinex","ETHUSD",1726852775155,75.54774375,2547.5,2547.4,107.7097441]
["bitfinex","ETHUSD",1726852776332,75.54774375,2547.5,2547.4,89.84379392]
["bitfinex","ETHUSD",1726852776528,89.35383903,2547.5,2547.4,82.49662861]
["bitfinex","ETHUSD",1726852776959,89.35383903,2547.5,2547.4,81.9491747]
["bitfinex","ETHUSD",1726852777256,85.32304375,2547.5,2547.4,84.819732]
["bitfinex","ETHUSD",1726852777467,93.09304375,2547.5,2547.4,84.819732]
["bitfinex","ETHUSD",1726852777762,93.09304375,2547.5,2547.4,84.81951694]
["bitfinex","ETHUSD",1726852778358,93.09304375,2547.5,2547.4,80.81952201]
["bitfinex","ETHUSD",1726852778865,93.09304375,2547.5,2547.4,81.47622517]
["bitfinex","ETHUSD",1726852779661,100.86304375,2547.5,2547.4,81.47622517]
["bitfinex","ETHUSD",1726852779862,100.86304375,2547.5,2547.4,85.41671316]
["bitfinex","ETHUSD",1726852780215,91.08774375,2547.5,2547.4,82.98259268]
["bitfinex","ETHUSD",1726852780415,91.08774375,2547.5,2547.4,91.05107857]
["bitfinex","ETHUSD",1726852780674,91.08774375,2547.5,2547.4,86.57652475]
["bitfinex","ETHUSD",1726852780875,91.08774375,2547.5,2547.4,90.64501064]
["bitfinex","ETHUSD",1726852781023,91.08774375,2547.5,2547.4,78.91492164]
["bitfinex","ETHUSD",1726852781225,91.08774375,2547.5,2547.4,125.34643575]
["bitfinex","ETHUSD",1726852781429,91.08774375,2547.5,2547.4,124.93873584]
["bitfinex","ETHUSD",1726852781725,91.08774375,2547.5,2547.4,125.34597348]
["bitfinex","ETHUSD",1726852781960,98.85774375,2547.5,2547.4,125.34597348]
["bitfinex","ETHUSD",1726852782166,108.68304375,2547.5,2547.4,125.67323118]
["bitfinex","ETHUSD",1726852782362,108.68304375,2547.5,2547.4,125.12323118]
["bitfinex","ETHUSD",1726852782536,108.68304375,2547.5,2547.4,116.85076318]
["bitfinex","ETHUSD",1726852783332,108.68304375,2547.5,2547.4,112.85076318]
["bitfinex","ETHUSD",1726852784036,116.45304375,2547.5,2547.4,112.85076318]
["bitfinex","ETHUSD",1726852784435,116.45304375,2547.5,2547.4,116.91924907]
["bitfinex","ETHUSD",1726852784655,106.62774375,2547.5,2547.4,113.14814802]
["bitfinex","ETHUSD",1726852784987,106.62774375,2547.5,2547.4,114.72291315]
["bitfinex","ETHUSD",1726852785578,106.62774375,2547.5,2547.4,117.88259918]
["bitfinex","ETHUSD",1726852785884,106.62774375,2547.5,2547.4,121.80816918]
["bitfinex","ETHUSD",1726852786242,114.39774375,2547.5,2547.4,125.73373918]
["bitfinex","ETHUSD",1726852786447,114.39774375,2547.5,2547.4,121.80816918]
["bitfinex","ETHUSD",1726852786654,124.22304375,2547.5,2547.4,121.326289]
["bitfinex","ETHUSD",1726852787965,124.22304375,2547.5,2547.4,125.40240648]
["bitfinex","ETHUSD",1726852788377,131.99304375,2547.5,2547.4,125.40240648]
["bitfinex","ETHUSD",1726852789592,131.99304375,2547.5,2547.4,125.25198407]
["bitfinex","ETHUSD",1726852790404,131.99304375,2547.5,2547.4,121.32641407]
["bitfinex","ETHUSD",1726852790693,139.76304375,2547.5,2547.4,129.32744816]
["bitfinex","ETHUSD",1726852790983,139.76304375,2547.5,2547.4,125.40187816]
["bitfinex","ETHUSD",1726852791334,139.76304375,2547.5,2547.4,129.32743536]
["bitfinex","ETHUSD",1726852791580,129.93774375,2547.5,2547.4,125.73385145]
["bitfinex","ETHUSD",1726852791749,129.93774375,2547.5,2547.4,126.57432797]
["bitfinex","ETHUSD",1726852792786,137.70774375,2547.5,2547.4,126.57432797]
["bitfinex","ETHUSD",1726852794441,135.49930372,2547.5,2547.4,138.75676776]
["bitfinex","ETHUSD",1726852794994,143.26930372,2547.5,2547.4,138.75676776]
["bitfinex","ETHUSD",1726852795203,125.54050749,2547.5,2547.4,138.02220433]
["bitfinex","ETHUSD",1726852795488,123.57779749,2547.5,2547.4,142.76720836]
["bitfinex","ETHUSD",1726852795674,115.72695749,2547.5,2547.4,138.41480433]
["bitfinex","ETHUSD",1726852796183,115.72695749,2547.5,2547.4,138.82325335]
["bitfinex","ETHUSD",1726852796341,115.72695749,2547.5,2547.4,143.57588219]
["bitfinex","ETHUSD",1726852796541,113.76424749,2547.5,2547.4,143.57588219]
["bitfinex","ETHUSD",1726852796842,117.60882749,2547.5,2547.4,143.57588219]
["bitfinex","ETHUSD",1726852797080,115.64611749,2547.5,2547.4,143.57588219]
["bitfinex","ETHUSD",1726852797281,113.68340749,2547.5,2547.4,143.57588219]
["bitfinex","ETHUSD",1726852797591,109.75798749,2547.5,2547.4,143.57589563]
["bitfinex","ETHUSD",1726852797885,107.79527749,2547.5,2547.4,143.57589563]
["bitfinex","ETHUSD",1726852798292,103.86985749,2547.5,2547.4,143.57589563]
["bitfinex","ETHUSD",1726852799346,107.71443749,2547.5,2547.4,143.57589563]
["bitfinex","ETHUSD",1726852799644,101.01,2547.5,2547.4,143.57589563]
["bitfinex","ETHUSD",1726852799861,97.58980349,2547.5,2547.4,143.57589563]
["bitfinex","ETHUSD",1726852800262,97.58980349,2547.5,2547.4,138.82326679]
["bitfinex","ETHUSD",1726852800592,95.62709349,2547.5,2547.4,143.57527437]
["bitfinex","ETHUSD",1726852800794,95.62709349,2547.5,2547.4,143.18267437]
["bitfinex","ETHUSD",1726852801449,103.39709349,2547.5,2547.4,138.43063326]
["bitfinex","ETHUSD",1726852801652,103.39709349,2547.5,2547.4,138.08896533]
["bitfinex","ETHUSD",1726852801994,103.39709349,2547.5,2547.4,146.05034933]
["bitfinex","ETHUSD",1726852802147,103.39709349,2547.5,2547.4,145.6422225]
["bitfinex","ETHUSD",1726852803694,111.16709349,2547.5,2547.4,145.6422225]
["bitfinex","ETHUSD",1726852804484,109.94030312,2547.5,2547.4,145.6422225]
["bitfinex","ETHUSD",1726852805348,109.94030312,2547.5,2547.4,145.23379357]
["bitfinex","ETHUSD",1726852805584,108.78,2547.5,2547.4,145.23379357]
["bitfinex","ETHUSD",1726852805837,16.02989089,2547.5,2547.4,109.53300568]
["bitfinex","ETHUSD",1726852806129,54.39,2548.1,2548.0,27.09784]
["bitfinex","ETHUSD",1726852806281,63.3981,2548.1,2548.0,94.65472406]
["bitfinex","ETHUSD",1726852806482,63.3981,2548.1,2548.0,96.84901855]
["bitfinex","ETHUSD",1726852806707,63.3981,2548.1,2548.0,131.84901855]
["bitfinex","ETHUSD",1726852807723,71.1681,2548.1,2548.0,131.84901855]
["bitfinex","ETHUSD",1726852808478,62.16,2548.1,2548.0,132.37627901]
["bitfinex","ETHUSD",1726852809798,69.93,2548.1,2548.0,132.37627901]
["bitfinex","ETHUSD",1726852811812,69.93,2548.1,2548.0,132.85815919]
["bitfinex","ETHUSD",1726852812064,77.7,2548.1,2548.0,134.96123179]
["bitfinex","ETHUSD",1726852812537,77.7,2548.1,2548.0,144.11263179]
["bitfinex","ETHUSD",1726852812678,69.851,2548.1,2548.0,144.11263179]
["bitfinex","ETHUSD",1726852813692,69.851,2548.1,2548.0,134.96123179]
["bitfinex","ETHUSD",1726852813878,69.851,2548.1,2548.0,134.47935161]
["bitfinex","ETHUSD",1726852814079,77.621,2548.1,2548.0,132.37627901]
["bitfinex","ETHUSD",1726852816329,77.621,2548.1,2548.0,132.7807173]
["bitfinex","ETHUSD",1726852816624,95.0441,2548.1,2548.0,132.7807173]
["bitfinex","ETHUSD",1726852818678,102.8141,2548.1,2548.0,132.7807173]
["bitfinex","ETHUSD",1726852818918,102.8141,2548.1,2548.0,132.85815919]
["bitfinex","ETHUSD",1726852819306,102.8141,2548.1,2548.0,133.26279457]
["bitfinex","ETHUSD",1726852819788,102.8141,2548.1,2548.0,129.26279457]
["bitfinex","ETHUSD",1726852820532,101.58737948,2548.1,2548.0,129.26279457]
["bitfinex","ETHUSD",1726852820849,109.35737948,2548.1,2548.0,129.26279457]
["bitfinex","ETHUSD",1726852821520,109.35737948,2548.1,2548.0,128.85815919]
["bitfinex","ETHUSD",1726852822427,108.92602056,2548.1,2548.0,128.85815919]
["bitfinex","ETHUSD",1726852822809,116.69602056,2548.1,2548.0,132.85815919]
["bitfinex","ETHUSD",1726852823537,107.04292056,2548.1,2548.0,132.85815919]
["bitfinex","ETHUSD",1726852824528,107.04292056,2548.1,2548.0,134.47792546]
["bitfinex","ETHUSD",1726852824891,114.81292056,2548.1,2548.0,134.47792546]
["bitfinex","ETHUSD",1726852825436,114.81292056,2548.1,2548.0,134.88455861]
["bitfinex","ETHUSD",1726852825744,114.81292056,2548.1,2548.0,134.88455867]
["bitfinex","ETHUSD",1726852825922,114.81292056,2548.1,2548.0,134.47792546]
["bitfinex","ETHUSD",1726852826235,114.81292056,2548.1,2548.0,134.88456904]
["bitfinex","ETHUSD",1726852827027,114.81292056,2548.1,2548.0,135.21505765]
["bitfinex","ETHUSD",1726852827187,121.60166523,2548.1,2548.0,135.21505765]
["bitfinex","ETHUSD",1726852827393,121.60166523,2548.1,2548.0,134.88456904]
["bitfinex","ETHUSD",1726852827729,130.99766523,2548.1,2548.0,134.33456904]
["bitfinex","ETHUSD",1726852828027,130.99766523,2548.1,2548.0,132.23292259]
["bitfinex","ETHUSD",1726852828427,130.99766523,2548.1,2548.0,129.23292259]
["bitfinex","ETHUSD",1726852829428,138.76766523,2548.1,2548.0,129.23292259]
["bitfinex","ETHUSD",1726852829804,129.37166523,2548.1,2548.0,132.78292259]
["bitfinex","ETHUSD",1726852830386,128.14494639,2548.1,2548.0,132.37627901]
["bitfinex","ETHUSD",1726852831639,135.91494639,2548.1,2548.0,132.37627901]
["bitfinex","ETHUSD",1726852832446,149.33394167,2548.1,2548.0,124.44822393]
["bitfinex","ETHUSD",1726852832931,149.33394167,2548.1,2548.0,77.34557725]
["bitfinex","ETHUSD",1726852833134,149.33394167,2548.1,2548.0,125.55178225]
["bitfinex","ETHUSD",1726852833508,149.33394167,2548.1,2548.0,74.39078942]
["bitfinex","ETHUSD",1726852833705,157.10394167,2548.1,2548.0,61.33390536]
["bitfinex","ETHUSD",1726852834331,157.10394167,2548.1,2548.0,60.09997838]
["bitfinex","ETHUSD",1726852834554,157.10394167,2548.1,2548.0,39.72856207]
["bitfinex","ETHUSD",1726852834832,9.3882,2548.0,2547.9,3.9248]
["bitfinex","ETHUSD",1726852835018,17.08974544,2548.0,2547.9,8.263154]
["bitfinex","ETHUSD",1726852835220,9.8785,2547.9,2547.8,7.84987]
["bitfinex","ETHUSD",1726852835534,9.8785,2547.9,2547.8,14.01723]
["bitfinex","ETHUSD",1726852835836,9.8785,2547.9,2547.8,55.317693]
["bitfinex","ETHUSD",1726852836044,17.6485,2547.9,2547.8,49.77482]
["bitfinex","ETHUSD",1726852836205,21.67929528,2547.9,2547.8,17.24057748]
["bitfinex","ETHUSD",1726852836412,21.67929528,2547.9,2547.8,14.77482]
["bitfinex","ETHUSD",1726852836600,21.67929528,2547.9,2547.8,11.77482]
["bitfinex","ETHUSD",1726852837147,21.67929528,2547.9,2547.8,21.13411394]
["bitfinex","ETHUSD",1726852837305,21.67929528,2547.9,2547.8,18.66835646]
["bitfinex","ETHUSD",1726852837512,21.67929528,2547.9,2547.8,21.13277409]
["bitfinex","ETHUSD",1726852837905,21.67929528,2547.9,2547.8,24.13277409]
["bitfinex","ETHUSD",1726852838093,29.44929528,2547.9,2547.8,24.13277409]
["bitfinex","ETHUSD",1726852838499,29.44929528,2547.9,2547.8,19.254153]
["bitfinex","ETHUSD",1726852838700,29.44929528,2547.9,2547.8,17.468722]
["bitfinex","ETHUSD",1726852838939,29.44929528,2547.9,2547.8,17.23923763]
["bitfinex","ETHUSD",1726852839147,29.44929528,2547.9,2547.8,14.77482]
["bitfinex","ETHUSD",1726852839683,29.44929528,2547.9,2547.8,16.82739834]
["bitfinex","ETHUSD",1726852839853,19.57079528,2547.9,2547.5,18.23560169]
["bitfinex","ETHUSD",1726852839999,3.67075016,2547.6,2547.5,15.77118406]
["bitfinex","ETHUSD",1726852840310,3.67075016,2547.6,2547.5,19.69659406]
["bitfinex","ETHUSD",1726852840514,3.67075016,2547.6,2547.5,7.85082]
["bitfinex","ETHUSD",1726852840701,4.40933358,2547.6,2547.5,7.85082]
["bitfinex","ETHUSD",1726852840900,4.40933358,2547.6,2547.4,3.92557]
["bitfinex","ETHUSD",1726852840901,6.1725,2547.5,2547.4,3.92557]
["bitfinex","ETHUSD",1726852841204,9.84325016,2547.5,2547.4,3.92557]
["bitfinex","ETHUSD",1726852841399,3.9887,2547.4,2547.1,3.92589]
["bitfinex","ETHUSD",1726852841613,3.9887,2547.1,2546.5,15.77118406]
["bitfinex","ETHUSD",1726852841817,0.55,2547.4,2546.5,15.77118406]
["bitfinex","ETHUSD",1726852841818,3.67075016,2546.9,2546.8,3.92649]
["bitfinex","ETHUSD",1726852842048,3.9887,2546.9,2546.8,11.77947]
["bitfinex","ETHUSD",1726852842342,11.7587,2546.9,2546.8,11.84398724]
["bitfinex","ETHUSD",1726852842902,11.7587,2546.9,2546.8,18.13169324]
["bitfinex","ETHUSD",1726852843104,11.7587,2546.9,2546.8,11.84398724]
["bitfinex","ETHUSD",1726852843352,13.30164502,2546.9,2546.8,11.84398724]
["bitfinex","ETHUSD",1726852843521,16.97239518,2546.9,2546.8,10.91749724]
["bitfinex","ETHUSD",1726852844522,24.74239518,2546.9,2546.8,10.91749724]
["bitfinex","ETHUSD",1726852845142,24.74239518,2546.9,2546.5,19.69812406]
["bitfinex","ETHUSD",1726852845143,20.75369518,2546.9,2546.5,15.77118406]
["bitfinex","ETHUSD",1726852845350,0.55,2546.5,2545.1,2.86377873]
["bitfinex","ETHUSD",1726852845511,0.55,2546.5,2545.3,7.8576]
["bitfinex","ETHUSD",1726852845512,3.67075016,2545.4,2545.3,7.8576]
["bitfinex","ETHUSD",1726852845728,4.03782518,2545.4,2545.3,38.9288]
["bitfinex","ETHUSD",1726852846062,4.03782518,2545.4,2545.2,3.92886]
["bitfinex","ETHUSD",1726852846272,4.03782518,2545.4,2544.9,0.48332209]
["bitfinex","ETHUSD",1726852846273,4.03782518,2545.4,2545.0,3.92912]
["bitfinex","ETHUSD",1726852846410,3.67075016,2545.1,2545.0,3.92912]
["bitfinex","ETHUSD",1726852846612,9.8449,2545.1,2545.0,12.27098209]
["bitfinex","ETHUSD",1726852846847,9.8449,2545.1,2545.0,16.58760509]
["bitfinex","ETHUSD",1726852847012,9.8449,2545.1,2545.0,55.033553]
["bitfinex","ETHUSD",1726852847212,9.8449,2545.1,2545.0,51.104283]
["bitfinex","ETHUSD",1726852847429,9.8449,2545.1,2545.0,52.003347]
["bitfinex","ETHUSD",1726852847916,9.8449,2545.1,2545.0,46.78766]
["bitfinex","ETHUSD",1726852848825,17.6149,2545.1,2545.0,49.78766]
["bitfinex","ETHUSD",1726852850233,17.6149,2545.1,2545.0,52.939455]
["bitfinex","ETHUSD",1726852850977,17.6149,2545.1,2545.0,49.78766]
["bitfinex","ETHUSD",1726852851124,25.3849,2545.1,2545.0,14.78766]
["bitfinex","ETHUSD",1726852851519,25.3849,2545.1,2545.0,21.108319]
["bitfinex","ETHUSD",1726852851713,25.3849,2545.1,2545.0,19.690319]
["bitfinex","ETHUSD",1726852852528,25.3849,2545.1,2545.0,18.748013]
["bitfinex","ETHUSD",1726852852729,25.3849,2545.1,2545.0,18.80630263]
["bitfinex","ETHUSD",1726852853353,33.1549,2545.1,2545.0,23.16314472]
["bitfinex","ETHUSD",1726852853550,33.1549,2545.1,2545.0,18.80630263]
["bitfinex","ETHUSD",1726852853879,33.1549,2545.1,2545.0,14.84594963]
["bitfinex","ETHUSD",1726852854056,33.1549,2545.1,2545.0,54.23925663]
["bitfinex","ETHUSD",1726852854424,33.1549,2545.1,2545.0,52.44159263]
["bitfinex","ETHUSD",1726852855077,33.1549,2545.1,2545.0,49.84594963]
["bitfinex","ETHUSD",1726852855078,36.47039,2545.1,2545.0,49.84594963]
["bitfinex","ETHUSD",1726852855278,36.47039,2545.1,2545.0,45.91667963]
["bitfinex","ETHUSD",1726852855452,44.24039,2545.1,2545.0,7.91667963]
["bitfinex","ETHUSD",1726852856276,44.24039,2545.1,2545.0,3.98740963]
["bitfinex","ETHUSD",1726852856799,44.24039,2545.1,2545.0,7.91667963]
["bitfinex","ETHUSD",1726852857707,52.01039,2545.1,2545.0,10.91667963]
["bitfinex","ETHUSD",1726852858267,52.01039,2545.1,2545.0,14.84594963]
["bitfinex","ETHUSD",1726852858580,52.01039,2545.1,2545.0,10.91667963]
["bitfinex","ETHUSD",1726852859883,59.78039,2545.1,2545.0,10.91667963]
["bitfinex","ETHUSD",1726852860463,60.33039,2545.1,2545.0,6.98740963]
["bitfinex","ETHUSD",1726852860665,60.33039,2545.1,2545.0,3.05828963]
["bitfinex","ETHUSD",1726852860666,64.46339,2545.1,2545.0,3.05828963]
["bitfinex","ETHUSD",1726852861051,14.1286,2544.9,2544.8,0.037291]
["bitfinex","ETHUSD",1726852861257,21.83014544,2544.9,2544.8,3.966871]
["bitfinex","ETHUSD",1726852861818,21.83014544,2544.9,2544.8,7.896451]
["bitfinex","ETHUSD",1726852861965,29.60014544,2544.9,2544.8,7.896451]
["bitfinex","ETHUSD",1726852862381,29.60014544,2544.9,2544.8,10.896451]
["bitfinex","ETHUSD",1726852863144,21.24639528,2544.9,2544.8,10.896451]
["bitfinex","ETHUSD",1726852863285,21.24639528,2544.9,2544.8,10.95463611]
["bitfinex","ETHUSD",1726852863481,24.91714544,2544.9,2544.8,10.95463611]
["bitfinex","ETHUSD",1726852864209,32.68714544,2544.9,2544.8,10.95463611]
["bitfinex","ETHUSD",1726852864375,32.68714544,2544.9,2544.8,14.88421611]
["bitfinex","ETHUSD",1726852864584,32.68714544,2544.9,2544.8,14.826031]
["bitfinex","ETHUSD",1726852864930,32.68714544,2544.9,2544.8,14.88421611]
["bitfinex","ETHUSD",1726852866322,40.45714544,2544.9,2544.8,14.88421611]
["bitfinex","ETHUSD",1726852866524,40.45714544,2544.9,2544.8,10.95463611]
["bitfinex","ETHUSD",1726852867418,40.45714544,2544.9,2544.8,14.88421611]
["bitfinex","ETHUSD",1726852867623,32.7556,2544.9,2544.8,14.88421611]
["bitfinex","ETHUSD",1726852868079,32.7556,2544.9,2544.8,18.81379611]
["bitfinex","ETHUSD",1726852868276,40.5256,2544.9,2544.8,14.88421611]
["bitfinex","ETHUSD",1726852869294,40.5256,2544.9,2544.8,53.81379611]
["bitfinex","ETHUSD",1726852869590,31.08,2544.9,2544.8,81.7596942]
["bitfinex","ETHUSD",1726852869827,31.08,2544.9,2544.8,77.8301142]
["bitfinex","ETHUSD",1726852870108,31.08,2544.9,2544.8,62.1708052]
["bitfinex","ETHUSD",1726852870293,31.08,2544.9,2544.8,58.4195352]
["bitfinex","ETHUSD",1726852870481,38.85,2544.9,2544.8,58.4195352]
["bitfinex","ETHUSD",1726852871490,38.85,2544.9,2544.8,56.4074522]
["bitfinex","ETHUSD",1726852872513,46.62,2544.9,2544.8,56.4074522]
["bitfinex","ETHUSD",1726852873536,46.62,2544.9,2544.8,60.3370322]
["bitfinex","ETHUSD",1726852873743,46.62,2544.9,2544.8,69.6270322]
["bitfinex","ETHUSD",1726852873947,46.62,2544.9,2544.8,71.656861]
["bitfinex","ETHUSD",1726852874241,45.05177713,2544.9,2544.8,75.586441]
["bitfinex","ETHUSD",1726852874399,45.05177713,2544.9,2544.8,76.136441]
["bitfinex","ETHUSD",1726852874594,52.82177713,2544.9,2544.8,76.136441]
["bitfinex","ETHUSD",1726852876425,52.82177713,2544.9,2544.8,75.709873]
["bitfinex","ETHUSD",1726852876815,60.59177713,2544.9,2544.8,75.709873]
["bitfinex","ETHUSD",1726852878098,60.59177713,2544.9,2544.8,75.28230091]
["bitfinex","ETHUSD",1726852878299,60.59177713,2544.9,2544.8,70.80272091]
["bitfinex","ETHUSD",1726852878597,60.59177713,2544.9,2544.8,75.28230091]
["bitfinex","ETHUSD",1726852879136,68.36177713,2544.9,2544.8,78.15738301]
["bitfinex","ETHUSD",1726852879338,68.36177713,2544.9,2544.8,78.16934052]
["bitfinex","ETHUSD",1726852879339,67.93188696,2544.9,2544.8,78.16934052]
["bitfinex","ETHUSD",1726852879546,67.93188696,2544.9,2544.8,76.136441]
["bitfinex","ETHUSD",1726852880414,67.93188696,2544.9,2544.8,78.57803351]
["bitfinex","ETHUSD",1726852880613,67.93188696,2544.9,2544.8,78.58019448]
["bitfinex","ETHUSD",1726852880812,67.93188696,2544.9,2544.8,75.709873]
["bitfinex","ETHUSD",1726852881046,67.93188696,2544.9,2544.8,75.28230091]
["bitfinex","ETHUSD",1726852881283,75.70188696,2544.9,2544.8,75.28230091]
["bitfinex","ETHUSD",1726852881447,75.70188696,2544.9,2544.8,77.72605439]
["bitfinex","ETHUSD",1726852882390,75.70188696,2544.9,2544.8,126.05997039]
["bitfinex","ETHUSD",1726852882550,75.70188696,2544.9,2544.8,123.61621691]
["bitfinex","ETHUSD",1726852882751,75.70188696,2544.9,2544.8,126.06372893]
["bitfinex","ETHUSD",1726852882965,75.70188696,2544.9,2544.8,126.06371814]
["bitfinex","ETHUSD",1726852883281,75.70188696,2544.9,2544.8,126.06375361]
["bitfinex","ETHUSD",1726852883488,83.47188696,2544.9,2544.8,126.46474151]
["bitfinex","ETHUSD",1726852884142,83.47188696,2544.9,2544.8,123.61621691]
["bitfinex","ETHUSD",1726852884346,83.47188696,2544.9,2544.8,126.46474151]
["bitfinex","ETHUSD",1726852884646,83.47188696,2544.9,2544.8,123.61621691]
["bitfinex","ETHUSD",1726852885480,83.47188696,2544.9,2544.8,126.99550179]
["bitfinex","ETHUSD",1726852885643,91.24188696,2544.9,2544.8,126.99550179]
["bitfinex","ETHUSD",1726852886239,91.24188696,2544.9,2544.8,123.61621691]
["bitfinex","ETHUSD",1726852886492,91.24188696,2544.9,2544.8,126.99550179]
["bitfinex","ETHUSD",1726852887589,91.24188696,2544.9,2544.8,127.00336875]
["bitfinex","ETHUSD",1726852887743,99.01188696,2544.9,2544.8,127.00336875]
["bitfinex","ETHUSD",1726852888138,99.01188696,2544.9,2544.8,123.61621691]
["bitfinex","ETHUSD",1726852888785,99.01188696,2544.9,2544.8,128.12016498]
["bitfinex","ETHUSD",1726852888786,97.04717696,2544.9,2544.8,128.12016498]
["bitfinex","ETHUSD",1726852888966,97.04717696,2544.9,2544.8,124.470357]
["bitfinex","ETHUSD",1726852888967,67.05349708,2544.9,2544.8,124.470357]
["bitfinex","ETHUSD",1726852889190,67.05349708,2544.9,2544.8,131.28619932]
["bitfinex","ETHUSD",1726852889375,65.08878708,2544.9,2544.8,131.28619932]
["bitfinex","ETHUSD",1726852889705,57.22994708,2544.9,2544.8,131.28619932]
["bitfinex","ETHUSD",1726852889907,64.99994708,2544.9,2544.8,131.28619932]
["bitfinex","ETHUSD",1726852890803,61.07052708,2544.9,2544.8,131.28619932]
["bitfinex","ETHUSD",1726852891802,59.01697708,2544.9,2544.8,131.28619932]
["bitfinex","ETHUSD",1726852892214,58.60770106,2544.9,2544.8,131.28619932]
["bitfinex","ETHUSD",1726852892378,56.64299106,2544.9,2544.8,131.28619932]
["bitfinex","ETHUSD",1726852892710,54.67828106,2544.9,2544.8,131.28619932]
["bitfinex","ETHUSD",1726852892889,50.74886106,2544.9,2544.8,131.28619932]
["bitfinex","ETHUSD",1726852893064,48.78415106,2544.9,2544.8,131.28619932]
["bitfinex","ETHUSD",1726852893463,48.78415106,2544.9,2544.8,124.88426189]
["bitfinex","ETHUSD",1726852893817,48.78415106,2544.9,2544.8,128.95054327]
["bitfinex","ETHUSD",1726852893992,56.55415106,2544.9,2544.8,128.95054327]
["bitfinex","ETHUSD",1726852894909,56.55415106,2544.9,2544.8,128.31183398]
["bitfinex","ETHUSD",1726852895062,56.55415106,2544.9,2544.8,128.86183398]
["bitfinex","ETHUSD",1726852896209,64.32415106,2544.9,2544.8,128.86183398]
["bitfinex","ETHUSD",1726852896398,64.32415106,2544.9,2544.8,132.9267094]
["bitfinex","ETHUSD",1726852896872,64.32415106,2544.9,2544.8,129.28840198]
["bitfinex","ETHUSD",1726852897074,64.32415106,2544.9,2544.8,128.86183398]
["bitfinex","ETHUSD",1726852897275,64.32415106,2544.9,2544.8,132.92663907]
["bitfinex","ETHUSD",1726852898272,72.09415106,2544.9,2544.8,132.92663907]
["bitfinex","ETHUSD",1726852900378,79.86415106,2544.9,2544.8,132.92663907]
["bitfinex","ETHUSD",1726852900976,79.86415106,2544.9,2544.8,128.86183398]
["bitfinex","ETHUSD",1726852901811,79.86415106,2544.9,2544.8,132.92663907]
["bitfinex","ETHUSD",1726852902016,79.86415106,2544.9,2544.8,128.86183398]
["bitfinex","ETHUSD",1726852902305,79.86415106,2544.9,2544.8,132.92663907]
["bitfinex","ETHUSD",1726852902522,87.63415106,2544.9,2544.8,132.92663907]
["bitfinex","ETHUSD",1726852903509,85.66944106,2544.9,2544.8,132.92663907]
["bitfinex","ETHUSD",1726852904282,85.66944106,2544.9,2544.8,128.86183398]
["bitfinex","ETHUSD",1726852904801,93.43944106,2544.9,2544.8,128.86183398]
["bitfinex","ETHUSD",1726852905615,93.43944106,2544.9,2544.8,132.86183398]
["bitfinex","ETHUSD",1726852905796,91.47473106,2544.9,2544.8,132.86183398]
["bitfinex","ETHUSD",1726852905964,87.54531106,2544.9,2544.8,132.86183398]
["bitfinex","ETHUSD",1726852906165,66.06999075,2544.9,2544.8,118.3867143]
["bitfinex","ETHUSD",1726852906365,41.86934876,2544.9,2544.8,101.6974583]
["bitfinex","ETHUSD",1726852906590,22.61794576,2544.9,2544.8,100.16049215]
["bitfinex","ETHUSD",1726852906804,8.4751249,2544.9,2544.8,96.53321634]
["bitfinex","ETHUSD",1726852906983,46.62,2545.1,2545.0,37.50992]
["bitfinex","ETHUSD",1726852907198,46.62,2545.1,2545.0,72.4755831]
["bitfinex","ETHUSD",1726852907402,46.62,2545.1,2545.0,78.15244941]
["bitfinex","ETHUSD",1726852907403,44.65544,2545.1,2545.0,78.15244941]
["bitfinex","ETHUSD",1726852907649,36.7972,2545.1,2545.0,113.15244941]
["bitfinex","ETHUSD",1726852907784,36.7972,2545.1,2545.0,115.14942935]
["bitfinex","ETHUSD",1726852908181,36.7972,2545.1,2545.0,113.15244941]
["bitfinex","ETHUSD",1726852908374,34.83264,2545.1,2545.0,113.15244941]
["bitfinex","ETHUSD",1726852908709,26.9744,2545.1,2545.0,114.75697949]
["bitfinex","ETHUSD",1726852908908,34.49997269,2545.1,2545.0,113.82482313]
["bitfinex","ETHUSD",1726852909118,34.49997269,2545.1,2545.0,98.48822622]
["bitfinex","ETHUSD",1726852909410,34.49997269,2545.1,2545.0,101.87587865]
["bitfinex","ETHUSD",1726852909720,34.49997269,2545.1,2545.0,98.48822622]
["bitfinex","ETHUSD",1726852910573,34.49997269,2545.1,2545.0,102.03822622]
["bitfinex","ETHUSD",1726852911015,42.26997269,2545.1,2545.0,102.03822622]
["bitfinex","ETHUSD",1726852911401,42.26997269,2545.1,2545.0,89.69430186]
["bitfinex","ETHUSD",1726852911714,42.26997269,2545.1,2545.0,89.14571479]
["bitfinex","ETHUSD",1726852911926,41.82033976,2545.1,2545.0,89.14571479]
["bitfinex","ETHUSD",1726852912808,41.82033976,2545.1,2545.0,89.69571479]
["bitfinex","ETHUSD",1726852912981,41.82033976,2545.1,2545.0,86.30422622]
["bitfinex","ETHUSD",1726852913176,49.59033976,2545.1,2545.0,86.73179831]
["bitfinex","ETHUSD",1726852913590,49.59033976,2545.1,2545.0,90.79677203]
["bitfinex","ETHUSD",1726852913806,49.59033976,2545.1,2545.0,86.73179831]
["bitfinex","ETHUSD",1726852914116,49.59033976,2545.1,2545.0,90.80560297]
["bitfinex","ETHUSD",1726852914320,49.59033976,2545.1,2545.0,91.13580597]
["bitfinex","ETHUSD",1726852914531,49.59033976,2545.1,2545.0,96.92760131]
["bitfinex","ETHUSD",1726852915125,49.59033976,2545.1,2545.0,101.00296543]
["bitfinex","ETHUSD",1726852915290,57.36033976,2545.1,2545.0,96.92760131]
["bitfinex","ETHUSD",1726852917500,65.13033976,2545.1,2545.0,96.92760131]
["bitfinex","ETHUSD",1726852918200,65.13033976,2545.1,2545.0,86.63442922]
["bitfinex","ETHUSD",1726852918738,65.13033976,2545.1,2545.0,86.63520228]
["bitfinex","ETHUSD",1726852918909,65.13033976,2545.1,2545.0,82.70593228]
["bitfinex","ETHUSD",1726852919091,65.13033976,2545.1,2545.0,67.8588843]
["bitfinex","ETHUSD",1726852919292,65.13033976,2545.1,2545.0,114.27662028]
["bitfinex","ETHUSD",1726852919652,72.90033976,2545.1,2545.0,114.27662028]
["bitfinex","ETHUSD",1726852919943,72.90033976,2545.1,2545.0,110.27662028]
["bitfinex","ETHUSD",1726852920697,72.90033976,2545.1,2545.0,110.27667395]
["bitfinex","ETHUSD",1726852921241,72.90033976,2545.1,2545.0,110.27667442]
["bitfinex","ETHUSD",1726852921764,90.10663976,2545.1,2545.0,106.72667442]
["bitfinex","ETHUSD",1726852921899,94.13743504,2545.1,2545.0,81.19959313]
["bitfinex","ETHUSD",1726852922248,94.13743504,2545.1,2545.0,48.36813442]
["bitfinex","ETHUSD",1726852922455,94.13743504,2545.1,2545.0,10.7137819]
["bitfinex","ETHUSD",1726852922594,97.8081852,2545.1,2545.0,8.24383259]
["bitfinex","ETHUSD",1726852923564,9.3808,2545.0,2544.8,0.037291]
["bitfinex","ETHUSD",1726852923781,17.08234544,2544.9,2544.8,0.037291]
["bitfinex","ETHUSD",1726852924134,7.70154544,2544.9,2544.8,0.037291]
["bitfinex","ETHUSD",1726852924631,12.47124544,2544.9,2544.8,0.037291]
["bitfinex","ETHUSD",1726852925276,7.70154544,2544.9,2544.8,0.037291]
["bitfinex","ETHUSD",1726852925474,12.46514544,2544.9,2544.8,0.037291]
["bitfinex","ETHUSD",1726852925860,20.23514544,2544.9,2544.8,0.037291]
["bitfinex","ETHUSD",1726852926768,4.7636,2544.8,2544.2,3.0]
["bitfinex","ETHUSD",1726852926975,8.43435016,2544.4,2544.3,0.03411254]
["bitfinex","ETHUSD",1726852927171,8.43435016,2544.4,2544.1,0.037291]
["bitfinex","ETHUSD",1726852927172,4.7636,2544.3,2544.1,0.037291]
["bitfinex","ETHUSD",1726852927348,4.7636,2544.3,2544.2,0.03411254]
["bitfinex","ETHUSD",1726852927684,4.7636,2544.2,2544.1,0.037291]
["bitfinex","ETHUSD",1726852928089,7.77,2544.2,2544.1,0.037291]
["bitfinex","ETHUSD",1726852928258,18.70257502,2544.2,2544.1,0.037291]
["bitfinex","ETHUSD",1726852929344,18.70257502,2544.2,2543.4,7.3]
["bitfinex","ETHUSD",1726852929345,8.91407502,2544.2,2543.4,7.3]
["bitfinex","ETHUSD",1726852929570,8.91407502,2544.2,2543.9,0.03411254]
["bitfinex","ETHUSD",1726852929843,8.91407502,2544.2,2543.4,35.42757209]
["bitfinex","ETHUSD",1726852930053,8.91407502,2544.2,2543.4,35.45884049]
["bitfinex","ETHUSD",1726852930054,0.8914075,2544.1,2543.4,35.45884049]
["bitfinex","ETHUSD",1726852930389,3.67075016,2543.7,2543.5,0.05282228]
["bitfinex","ETHUSD",1726852930585,9.04268746,2543.6,2543.5,0.48039437]
["bitfinex","ETHUSD",1726852931383,9.04268746,2543.6,2543.5,3.77031337]
["bitfinex","ETHUSD",1726852931584,9.04268746,2543.6,2543.5,10.97672937]
["bitfinex","ETHUSD",1726852931897,9.04268746,2543.6,2543.5,7.80131337]
["bitfinex","ETHUSD",1726852932586,16.81268746,2543.6,2543.5,7.80131337]
["bitfinex","ETHUSD",1726852932744,16.81268746,2543.6,2543.5,3.48039437]
["bitfinex","ETHUSD",1726852932939,16.81268746,2543.6,2543.5,0.48039437]
["bitfinex","ETHUSD",1726852933656,16.81268746,2543.6,2543.5,0.05282228]
["bitfinex","ETHUSD",1726852933860,18.49395621,2543.6,2543.5,0.05282228]
["bitfinex","ETHUSD",1726852934487,18.49395621,2543.6,2543.5,38.0]
["bitfinex","ETHUSD",1726852934686,26.26395621,2543.6,2543.5,38.05282228]
["bitfinex","ETHUSD",1726852935045,26.26395621,2543.6,2543.5,41.50418728]
["bitfinex","ETHUSD",1726852935270,26.26395621,2543.6,2543.5,38.05282228]
["bitfinex","ETHUSD",1726852935488,26.26395621,2543.6,2543.5,0.05282228]
["bitfinex","ETHUSD",1726852935704,24.58268746,2543.6,2543.5,0.48039437]
["bitfinex","ETHUSD",1726852935987,24.58268746,2543.6,2543.5,38.48046766]
["bitfinex","ETHUSD",1726852936197,24.58268746,2543.6,2543.5,49.35305666]
["bitfinex","ETHUSD",1726852936358,24.58268746,2543.6,2543.5,38.05289557]
["bitfinex","ETHUSD",1726852936547,27.04095621,2543.6,2543.5,38.05289557]
["bitfinex","ETHUSD",1726852936743,34.81095621,2543.6,2543.5,0.05289557]
["bitfinex","ETHUSD",1726852936942,25.76826875,2543.6,2543.3,0.037291]
["bitfinex","ETHUSD",1726852937153,9.7003,2543.5,2543.4,38.05318251]
["bitfinex","ETHUSD",1726852937697,13.37105016,2543.5,2543.4,38.05318251]
["bitfinex","ETHUSD",1726852937982,17.28498205,2543.5,2543.4,38.05318251]
["bitfinex","ETHUSD",1726852938189,17.28498205,2543.5,2543.4,0.05318251]
["bitfinex","ETHUSD",1726852938190,13.61423189,2543.5,2543.4,0.05318251]
["bitfinex","ETHUSD",1726852938543,3.91393189,2543.5,2543.3,0.037291]
["bitfinex","ETHUSD",1726852938874,3.91393189,2543.5,2542.5,12.47571018]
["bitfinex","ETHUSD",1726852938875,0.55,2543.4,2541.8,0.037291]
["bitfinex","ETHUSD",1726852939078,3.67075016,2542.3,2541.8,0.037291]
["bitfinex","ETHUSD",1726852939574,0.07867765,2542.2,2541.8,0.037291]
["bitfinex","ETHUSD",1726852939781,0.81346821,2543.3,2541.8,0.037291]
["bitfinex","ETHUSD",1726852939782,9.3479,2541.9,2541.8,0.037291]
["bitfinex","ETHUSD",1726852939979,9.3479,2541.9,2541.8,0.0344598]
["bitfinex","ETHUSD",1726852941144,17.1179,2541.9,2541.8,0.0344598]
["bitfinex","ETHUSD",1726852941847,19.19676502,2541.9,2541.8,0.0344598]
["bitfinex","ETHUSD",1726852942048,23.74128936,2541.9,2541.8,0.0344598]
["bitfinex","ETHUSD",1726852942574,17.1179,2541.9,2541.8,0.0344598]
["bitfinex","ETHUSD",1726852942782,17.1179,2541.9,2541.8,6.2914598]
["bitfinex","ETHUSD",1726852943084,17.1179,2541.9,2541.8,7.3766698]
["bitfinex","ETHUSD",1726852943249,17.1179,2541.9,2541.8,5.7756998]
["bitfinex","ETHUSD",1726852943455,24.8879,2541.9,2541.8,0.0344598]
["bitfinex","ETHUSD",1726852943759,24.8879,2541.9,2541.8,5.5157998]
["bitfinex","ETHUSD",1726852943973,24.8879,2541.9,2541.8,10.0390948]
["bitfinex","ETHUSD",1726852944287,24.8879,2541.9,2541.8,10.68253958]
["bitfinex","ETHUSD",1726852944594,24.8879,2541.9,2541.8,9.06518158]
["bitfinex","ETHUSD",1726852945468,24.8879,2541.9,2541.8,8.24683558]
["bitfinex","ETHUSD",1726852945656,35.14669,2541.9,2541.8,5.84744258]
["bitfinex","ETHUSD",1726852945996,32.6579,2541.9,2541.8,0.08249958]
["bitfinex","ETHUSD",1726852946204,32.6579,2541.9,2541.8,10.95091958]
["bitfinex","ETHUSD",1726852946352,32.6579,2541.9,2541.8,14.8370898]
["bitfinex","ETHUSD",1726852946551,32.6579,2541.9,2541.8,14.88512958]
["bitfinex","ETHUSD",1726852946781,32.6579,2541.9,2541.8,23.08818058]
["bitfinex","ETHUSD",1726852946984,23.31,2541.9,2541.8,23.08818058]
["bitfinex","ETHUSD",1726852947167,23.31,2541.9,2541.8,15.28479058]
["bitfinex","ETHUSD",1726852947369,25.641,2541.9,2541.8,18.08333958]
["bitfinex","ETHUSD",1726852947553,23.31,2541.9,2541.8,18.08333958]
["bitfinex","ETHUSD",1726852947756,31.08,2541.9,2541.8,18.08333958]
["bitfinex","ETHUSD",1726852948364,31.08,2541.9,2541.8,10.95091958]
["bitfinex","ETHUSD",1726852948990,31.08,2541.9,2541.8,4.01670958]
["bitfinex","ETHUSD",1726852948991,40.1349,2541.9,2541.8,4.01670958]
["bitfinex","ETHUSD",1726852949392,40.1349,2541.9,2541.8,7.95091958]
["bitfinex","ETHUSD",1726852949564,44.14839,2541.9,2541.8,7.95091958]
["bitfinex","ETHUSD",1726852949979,51.91839,2541.9,2541.8,7.95091958]
["bitfinex","ETHUSD",1726852950493,51.91839,2541.9,2541.8,10.95091958]
["bitfinex","ETHUSD",1726852952151,59.68839,2541.9,2541.8,10.95091958]
["bitfinex","ETHUSD",1726852952353,59.68839,2541.9,2541.8,10.9028798]
["bitfinex","ETHUSD",1726852953201,55.28839,2541.9,2541.8,10.9028798]
["bitfinex","ETHUSD",1726852953409,55.28839,2541.9,2541.0,0.0383054]
["bitfinex","ETHUSD",1726852953410,4.6549,2541.6,2541.0,0.0383054]
["bitfinex","ETHUSD",1726852953650,4.6549,2541.5,2541.2,3.935]
["bitfinex","ETHUSD",1726852954202,4.6549,2541.5,2541.1,7.87046]
["bitfinex","ETHUSD",1726852954549,4.6549,2541.3,2541.2,3.93513]
["bitfinex","ETHUSD",1726852954848,4.6549,2541.3,2541.2,10.87027]
["bitfinex","ETHUSD",1726852955354,4.6549,2541.3,2541.1,3.93523]
["bitfinex","ETHUSD",1726852955510,4.6549,2541.3,2541.2,3.0]
["bitfinex","ETHUSD",1726852956315,4.6549,2541.3,2541.2,6.93514]
["bitfinex","ETHUSD",1726852956517,13.66739,2541.3,2541.2,6.93514]
["bitfinex","ETHUSD",1726852956959,18.57069,2541.3,2541.2,3.0]
["bitfinex","ETHUSD",1726852957510,18.57069,2541.3,2541.2,6.93514]
["bitfinex","ETHUSD",1726852958479,9.756,2541.1,2541.0,0.0383054]
["bitfinex","ETHUSD",1726852958761,12.101549,2541.1,2541.0,0.0383054]
["bitfinex","ETHUSD",1726852959047,12.101549,2541.1,2541.0,0.08308607]
["bitfinex","ETHUSD",1726852959355,12.101549,2541.1,2541.0,7.01853607]
["bitfinex","ETHUSD",1726852959832,12.101549,2541.1,2541.0,10.95398607]
["bitfinex","ETHUSD",1726852960037,9.756,2541.1,2541.0,10.95398607]
["bitfinex","ETHUSD",1726852960409,16.78249,2541.3,2541.2,6.93514]
["bitfinex","ETHUSD",1726852960410,15.54,2541.3,2541.2,6.93514]
["bitfinex","ETHUSD",1726852960808,23.31,2541.3,2541.2,10.87028]
["bitfinex","ETHUSD",1726852961046,23.31,2541.3,2541.2,14.80542]
["bitfinex","ETHUSD",1726852961442,33.1144,2541.3,2541.2,6.97973715]
["bitfinex","ETHUSD",1726852961748,27.89079528,2541.3,2541.1,3.0]
["bitfinex","ETHUSD",1726852961950,27.89079528,2541.3,2541.1,6.93528]
["bitfinex","ETHUSD",1726852961951,9.8044,2541.2,2541.1,6.93528]
["bitfinex","ETHUSD",1726852962121,9.8044,2541.2,2541.0,3.0383054]
["bitfinex","ETHUSD",1726852962321,9.8044,2541.2,2541.1,0.0446862]
["bitfinex","ETHUSD",1726852962947,17.7083,2541.2,2541.1,0.0446862]
["bitfinex","ETHUSD",1726852963114,21.73909528,2541.2,2541.1,0.0446862]
["bitfinex","ETHUSD",1726852963316,21.73909528,2541.2,2541.1,3.0446862]
["bitfinex","ETHUSD",1726852963532,25.87609528,2541.2,2541.1,3.0]
["bitfinex","ETHUSD",1726852963731,25.87609528,2541.2,2541.1,6.9799862]
["bitfinex","ETHUSD",1726852963933,21.73909528,2541.2,2541.1,10.9152862]
["bitfinex","ETHUSD",1726852964962,29.50909528,2541.2,2541.1,10.9152862]
["bitfinex","ETHUSD",1726852965166,15.54,2541.2,2541.1,14.8505862]
["bitfinex","ETHUSD",1726852965309,15.54,2541.2,2541.1,10.9152862]
["bitfinex","ETHUSD",1726852965512,15.54,2541.2,2541.1,45.9152862]
["bitfinex","ETHUSD",1726852965821,16.12152734,2541.2,2541.1,45.9152862]
["bitfinex","ETHUSD",1726852966019,16.12152734,2541.2,2541.1,10.9152862]
["bitfinex","ETHUSD",1726852967050,23.89152734,2541.2,2541.1,10.9152862]
["bitfinex","ETHUSD",1726852967382,23.31,2541.2,2541.1,10.9152862]
["bitfinex","ETHUSD",1726852967659,23.31,2541.2,2541.1,14.8505862]
["bitfinex","ETHUSD",1726852967807,23.31,2541.2,2541.1,10.9152862]
["bitfinex","ETHUSD",1726852968061,23.31,2541.2,2541.1,34.04846728]
["bitfinex","ETHUSD",1726852968272,22.95041063,2541.2,2541.1,36.21139228]
["bitfinex","ETHUSD",1726852969503,30.72041063,2541.2,2541.1,36.21139228]
["bitfinex","ETHUSD",1726852969903,30.72041063,2541.2,2541.1,71.21139228]
["bitfinex","ETHUSD",1726852971498,38.49041063,2541.2,2541.1,71.16139228]
["bitfinex","ETHUSD",1726852971904,38.49041063,2541.2,2541.1,66.79485128]
["bitfinex","ETHUSD",1726852972234,42.52120591,2541.2,2541.1,19.34179228]
["bitfinex","ETHUSD",1726852972836,42.52120591,2541.2,2541.1,15.40649228]
["bitfinex","ETHUSD",1726852973335,38.49041063,2541.2,2541.1,25.24621028]
["bitfinex","ETHUSD",1726852973494,38.49041063,2541.2,2541.1,19.34179228]
["bitfinex","ETHUSD",1726852973695,46.26041063,2541.2,2541.1,19.34179228]
["bitfinex","ETHUSD",1726852975144,46.26041063,2541.2,2541.1,28.66253528]
["bitfinex","ETHUSD",1726852975306,46.26041063,2541.2,2541.1,19.34179228]
["bitfinex","ETHUSD",1726852975705,46.26041063,2541.2,2541.1,22.89020028]
["bitfinex","ETHUSD",1726852975918,54.03041063,2541.2,2541.1,23.21306102]
["bitfinex","ETHUSD",1726852977095,54.03041063,2541.2,2541.1,58.21306102]
["bitfinex","ETHUSD",1726852977338,58.06120591,2541.2,2541.1,54.66465302]
["bitfinex","ETHUSD",1726852977703,54.03041063,2541.2,2541.1,59.85911728]
["bitfinex","ETHUSD",1726852977902,54.03041063,2541.2,2541.1,60.18226457]
["bitfinex","ETHUSD",1726852978103,61.80041063,2541.2,2541.1,60.18226457]
["bitfinex","ETHUSD",1726852978599,61.80041063,2541.2,2541.1,64.11756457]
["bitfinex","ETHUSD",1726852979546,61.80041063,2541.2,2541.1,60.18226457]
["bitfinex","ETHUSD",1726852979742,61.80041063,2541.2,2541.1,64.11756457]
["bitfinex","ETHUSD",1726852979896,61.80041063,2541.2,2541.1,60.18226457]
["bitfinex","ETHUSD",1726852980102,61.80041063,2541.2,2541.1,19.66493957]
["bitfinex","ETHUSD",1726852980343,73.60120591,2541.2,2541.1,19.66493957]
["bitfinex","ETHUSD",1726852980543,69.57041063,2541.2,2541.1,19.66493957]
["bitfinex","ETHUSD",1726852980706,69.57041063,2541.2,2541.1,19.34179228]
["bitfinex","ETHUSD",1726852981256,78.97941063,2541.2,2541.1,14.8005862]
["bitfinex","ETHUSD",1726852981400,78.97941063,2541.2,2541.1,15.12430663]
["bitfinex","ETHUSD",1726852981954,59.70515966,2541.2,2541.1,38.57033001]
["bitfinex","ETHUSD",1726852982247,59.70515966,2541.2,2541.1,48.22373001]
["bitfinex","ETHUSD",1726852982447,67.47515966,2541.2,2541.1,42.61567865]
["bitfinex","ETHUSD",1726852982652,67.47515966,2541.2,2541.1,74.4235035]
["bitfinex","ETHUSD",1726852982848,67.47515966,2541.2,2541.1,79.54657787]
["bitfinex","ETHUSD",1726852982999,67.47515966,2541.2,2541.1,82.00921308]
["bitfinex","ETHUSD",1726852983200,67.47515966,2541.2,2541.1,82.41503259]
["bitfinex","ETHUSD",1726852983440,67.47515966,2541.2,2541.1,79.54657787]
["bitfinex","ETHUSD",1726852983607,67.47515966,2541.2,2541.1,82.42270481]
["bitfinex","ETHUSD",1726852983995,67.47515966,2541.2,2541.1,79.54657787]
["bitfinex","ETHUSD",1726852984744,75.24515966,2541.2,2541.1,79.54657787]
["bitfinex","ETHUSD",1726852985048,66.17560669,2541.2,2541.1,75.17127057]
["bitfinex","ETHUSD",1726852985252,66.17560669,2541.2,2541.1,79.10657057]
["bitfinex","ETHUSD",1726852985597,63.50450134,2541.2,2541.1,82.94395363]
["bitfinex","ETHUSD",1726852985801,63.50450134,2541.2,2541.1,88.47779711]
["bitfinex","ETHUSD",1726852985802,60.64757662,2541.2,2541.1,88.47779711]
["bitfinex","ETHUSD",1726852986011,50.64757662,2541.2,2541.1,73.7991449]
["bitfinex","ETHUSD",1726852986214,50.4257707,2541.2,2541.1,73.7991449]
["bitfinex","ETHUSD",1726852986448,39.4257707,2541.2,2541.1,76.57485349]
["bitfinex","ETHUSD",1726852986648,39.4257707,2541.2,2541.1,125.07678396]
["bitfinex","ETHUSD",1726852986649,47.1957707,2541.2,2541.1,125.07678396]
["bitfinex","ETHUSD",1726852986848,47.1957707,2541.2,2541.1,127.07485349]
["bitfinex","ETHUSD",1726852987407,37.1957707,2541.2,2541.1,127.40421194]
["bitfinex","ETHUSD",1726852987748,36.15142948,2541.2,2541.1,131.40421194]
["bitfinex","ETHUSD",1726852988005,3.53602468,2541.2,2541.1,122.57470294]
["bitfinex","ETHUSD",1726852988182,17.77647171,2541.3,2541.2,24.16084]
["bitfinex","ETHUSD",1726852988460,0.29196948,2541.3,2541.2,77.90469829]
["bitfinex","ETHUSD",1726852988660,7.77,2541.5,2541.4,24.15898]
["bitfinex","ETHUSD",1726852988860,7.77,2541.5,2541.4,78.04055411]
["bitfinex","ETHUSD",1726852989027,5.39086413,2541.5,2541.4,120.05625859]
["bitfinex","ETHUSD",1726852989546,5.39086413,2541.5,2541.4,124.05625859]
["bitfinex","ETHUSD",1726852990951,13.16086413,2541.5,2541.4,124.05625859]
["bitfinex","ETHUSD",1726852991968,4.09131116,2541.5,2541.4,124.05625859]
["bitfinex","ETHUSD",1726852994947,19.63131116,2541.5,2541.4,124.05625859]
["bitfinex","ETHUSD",1726852995291,19.63131116,2541.5,2541.4,123.69478156]
["bitfinex","ETHUSD",1726852995694,19.63131116,2541.5,2541.4,119.75995156]
["bitfinex","ETHUSD",1726852995892,19.63131116,2541.5,2541.4,115.51720326]
["bitfinex","ETHUSD",1726852996056,19.63131116,2541.5,2541.4,116.01196056]
["bitfinex","ETHUSD",1726852996241,19.63131116,2541.5,2541.4,118.88446135]
["bitfinex","ETHUSD",1726852996446,19.63131116,2541.5,2541.4,116.01196056]
["bitfinex","ETHUSD",1726852996642,19.63131116,2541.5,2541.4,118.8843356]
["bitfinex","ETHUSD",1726852997153,27.40131116,2541.5,2541.4,118.8843356]
["bitfinex","ETHUSD",1726852997692,27.40131116,2541.5,2541.4,113.01196056]
["bitfinex","ETHUSD",1726852997838,26.8234427,2541.5,2541.4,113.01196056]
["bitfinex","ETHUSD",1726852998070,26.8234427,2541.5,2541.4,115.883988]
["bitfinex","ETHUSD",1726852998804,26.8234427,2541.5,2541.4,118.883988]
["bitfinex","ETHUSD",1726852999007,17.75388973,2541.5,2541.4,116.01196056]
["bitfinex","ETHUSD",1726852999193,25.52388973,2541.5,2541.4,118.883988]
["bitfinex","ETHUSD",1726852999390,22.85278438,2541.5,2541.4,111.21696056]
["bitfinex","ETHUSD",1726852999576,22.85278438,2541.5,2541.4,113.53842297]
["bitfinex","ETHUSD",1726852999992,22.85278438,2541.5,2541.4,110.66696056]
["bitfinex","ETHUSD",1726853000411,22.85278438,2541.5,2541.4,110.66242703]
["bitfinex","ETHUSD",1726853000924,22.85278438,2541.5,2541.4,63.93627703]
["bitfinex","ETHUSD",1726853001090,22.85278438,2541.5,2541.4,62.75303619]
["bitfinex","ETHUSD",1726853001289,30.62278438,2541.5,2541.4,108.73192719]
["bitfinex","ETHUSD",1726853001616,30.62278438,2541.5,2541.4,109.92430683]
["bitfinex","ETHUSD",1726853001843,30.62278438,2541.5,2541.4,108.74108599]
["bitfinex","ETHUSD",1726853001996,30.62278438,2541.5,2541.4,109.92438493]
["bitfinex","ETHUSD",1726853003295,38.39278438,2541.5,2541.4,109.92438493]
["bitfinex","ETHUSD",1726853003515,38.39278438,2541.5,2541.4,90.7681405]
["bitfinex","ETHUSD",1726853003934,38.39278438,2541.5,2541.4,58.26756761]
["bitfinex","ETHUSD",1726853003935,51.42026282,2541.5,2541.4,58.26756761]
["bitfinex","ETHUSD",1726853004092,51.42026282,2541.5,2541.4,54.28467861]
["bitfinex","ETHUSD",1726853004436,47.58098438,2541.5,2541.4,54.28467861]
["bitfinex","ETHUSD",1726853005342,47.58098438,2541.5,2541.4,57.28467861]
["bitfinex","ETHUSD",1726853005644,47.58098438,2541.5,2541.4,13.90868661]
["bitfinex","ETHUSD",1726853005645,55.35098438,2541.5,2541.4,13.90868661]
["bitfinex","ETHUSD",1726853005847,55.35098438,2541.5,2541.4,11.85657161]
["bitfinex","ETHUSD",1726853006141,59.38177966,2541.5,2541.4,11.85657161]
["bitfinex","ETHUSD",1726853007012,59.38177966,2541.5,2541.4,14.85657161]
["bitfinex","ETHUSD",1726853007747,67.15177966,2541.5,2541.4,10.92174161]
["bitfinex","ETHUSD",1726853007899,67.15177966,2541.5,2541.4,7.92174161]
["bitfinex","ETHUSD",1726853008425,67.15177966,2541.5,2541.4,7.8788188]
["bitfinex","ETHUSD",1726853008756,67.15177966,2541.5,2541.4,7.92197719]
["bitfinex","ETHUSD",1726853009039,57.96357966,2541.5,2541.4,3.93483]
["bitfinex","ETHUSD",1726853009244,67.61877966,2541.5,2541.4,3.97798839]
["bitfinex","ETHUSD",1726853009460,67.61877966,2541.5,2541.3,3.93484]
["bitfinex","ETHUSD",1726853009662,13.68599528,2541.4,2541.3,3.93484]
["bitfinex","ETHUSD",1726853010069,13.68599528,2541.4,2541.2,3.93514]
["bitfinex","ETHUSD",1726853010070,9.6552,2541.3,2541.2,3.93514]
["bitfinex","ETHUSD",1726853010829,9.6552,2541.3,2541.0,3.93537]
["bitfinex","ETHUSD",1726853011073,9.6552,2541.3,2541.1,3.93517]
["bitfinex","ETHUSD",1726853011370,9.6552,2541.3,2541.2,3.0]
["bitfinex","ETHUSD",1726853011569,4.03079528,2541.3,2541.2,3.0]
["bitfinex","ETHUSD",1726853011863,13.68599528,2541.3,2541.2,3.0]
["bitfinex","ETHUSD",1726853012026,21.45599528,2541.3,2541.2,3.0]
["bitfinex","ETHUSD",1726853012220,21.45599528,2541.3,2541.1,3.0]
["bitfinex","ETHUSD",1726853012221,9.6552,2541.2,2541.1,3.0]
["bitfinex","ETHUSD",1726853013028,9.6552,2541.2,2541.1,6.9353]
["bitfinex","ETHUSD",1726853013283,2.54867906,2541.2,2541.1,6.9353]
["bitfinex","ETHUSD",1726853013563,12.20387906,2541.2,2541.1,6.9353]
["bitfinex","ETHUSD",1726853014276,19.97387906,2541.2,2541.1,10.8706]
["bitfinex","ETHUSD",1726853015470,19.97387906,2541.2,2541.1,19.2359573]
["bitfinex","ETHUSD",1726853015471,17.4252,2541.2,2541.1,19.2359573]
["bitfinex","ETHUSD",1726853015674,7.77,2541.2,2541.1,23.1036123]
["bitfinex","ETHUSD",1726853016491,15.54,2541.2,2541.1,58.1036123]
["bitfinex","ETHUSD",1726853016766,15.54,2541.2,2541.1,58.15291091]
["bitfinex","ETHUSD",1726853017552,15.54,2541.2,2541.1,64.1400289]
["bitfinex","ETHUSD",1726853017939,15.54,2541.2,2541.1,62.08821091]
["bitfinex","ETHUSD",1726853018348,15.54,2541.2,2541.1,71.68441091]
["bitfinex","ETHUSD",1726853018543,23.31,2541.2,2541.1,71.68441091]
["bitfinex","ETHUSD",1726853019188,23.31,2541.2,2541.1,74.1465925]
["bitfinex","ETHUSD",1726853019344,14.24044703,2541.2,2541.1,73.4006719]
["bitfinex","ETHUSD",1726853019827,14.24044703,2541.2,2541.1,72.45381345]
["bitfinex","ETHUSD",1726853020669,22.01044703,2541.2,2541.1,74.915915]
["bitfinex","ETHUSD",1726853020838,22.01044703,2541.2,2541.1,72.45381345]
["bitfinex","ETHUSD",1726853021744,22.01044703,2541.2,2541.1,74.91593626]
["bitfinex","ETHUSD",1726853022778,29.78044703,2541.2,2541.1,74.91593626]
["bitfinex","ETHUSD",1726853023279,29.78044703,2541.2,2541.1,62.08821091]
["bitfinex","ETHUSD",1726853023575,29.78044703,2541.2,2541.1,57.20490619]
["bitfinex","ETHUSD",1726853023781,29.78044703,2541.2,2541.1,54.65815361]
["bitfinex","ETHUSD",1726853024860,37.55044703,2541.2,2541.1,56.71014889]
["bitfinex","ETHUSD",1726853025081,37.55044703,2541.2,2541.1,57.65815361]
["bitfinex","ETHUSD",1726853025583,37.55044703,2541.2,2541.1,57.17963261]
["bitfinex","ETHUSD",1726853025774,41.58124231,2541.2,2541.1,11.85519861]
["bitfinex","ETHUSD",1726853026838,49.35124231,2541.2,2541.1,11.85519861]
["bitfinex","ETHUSD",1726853027673,49.35124231,2541.2,2541.1,14.85519861]
["bitfinex","ETHUSD",1726853029037,57.12124231,2541.2,2541.1,14.85519861]
["bitfinex","ETHUSD",1726853030136,58.12124231,2541.2,2541.1,14.85519861]
["bitfinex","ETHUSD",1726853030341,58.12124231,2541.2,2541.1,10.91989861]
["bitfinex","ETHUSD",1726853031257,65.89124231,2541.2,2541.1,14.85519861]
["bitfinex","ETHUSD",1726853032058,65.89124231,2541.2,2541.1,18.54629192]
["bitfinex","ETHUSD",1726853033213,61.86044703,2541.2,2541.1,23.70110892]
["bitfinex","ETHUSD",1726853033373,69.63044703,2541.2,2541.1,23.70110892]
["bitfinex","ETHUSD",1726853033714,69.63044703,2541.2,2541.1,21.89224892]
["bitfinex","ETHUSD",1726853034126,69.63044703,2541.2,2541.1,14.61099192]
["bitfinex","ETHUSD",1726853034274,73.66124231,2541.2,2541.1,14.61099192]
["bitfinex","ETHUSD",1726853034604,83.20244231,2541.2,2541.1,14.61099192]
["bitfinex","ETHUSD",1726853035475,90.97244231,2541.2,2541.1,14.61099192]
["bitfinex","ETHUSD",1726853037160,90.97244231,2541.2,2541.1,3.98459861]
["bitfinex","ETHUSD",1726853037472,90.97244231,2541.2,2541.1,3.9353]
["bitfinex","ETHUSD",1726853037672,98.74244231,2541.2,2541.1,3.9353]
["bitfinex","ETHUSD",1726853037887,98.74244231,2541.2,2541.1,3.98271446]
["bitfinex","ETHUSD",1726853038478,98.74244231,2541.2,2541.1,6.98271446]
["bitfinex","ETHUSD",1726853039895,106.51244231,2541.2,2541.1,6.98271446]
["bitfinex","ETHUSD",1726853040410,110.64944231,2541.2,2541.1,6.98271446]
["bitfinex","ETHUSD",1726853040909,106.51244231,2541.2,2541.1,6.9353]
["bitfinex","ETHUSD",1726853041112,106.51244231,2541.2,2541.1,10.8706]
["bitfinex","ETHUSD",1726853041869,114.28244231,2541.2,2541.1,10.8706]
["bitfinex","ETHUSD",1726853042072,114.28244231,2541.2,2541.1,6.9353]
["bitfinex","ETHUSD",1726853042967,114.28244231,2541.2,2541.1,10.8706]
["bitfinex","ETHUSD",1726853043172,114.28244231,2541.2,2541.1,6.9353]
["bitfinex","ETHUSD",1726853043572,9.3005,2541.1,2540.9,3.0372354]
["bitfinex","ETHUSD",1726853043772,13.33129528,2541.0,2540.9,6.9727654]
["bitfinex","ETHUSD",1726853044729,13.33129528,2541.0,2540.9,0.0372354]
["bitfinex","ETHUSD",1726853044921,17.46829528,2541.0,2540.9,0.0372354]
["bitfinex","ETHUSD",1726853045225,18.01829528,2541.0,2540.9,0.0372354]
["bitfinex","ETHUSD",1726853046113,25.78829528,2541.0,2540.9,0.0372354]
["bitfinex","ETHUSD",1726853046493,16.48779528,2541.0,2540.3,3.93644]
["bitfinex","ETHUSD",1726853046829,16.48779528,2541.0,2540.1,2.09273416]
["bitfinex","ETHUSD",1726853046830,9.1792,2540.5,2540.2,3.9366]
["bitfinex","ETHUSD",1726853046978,9.1792,2540.5,2540.1,0.0372354]
["bitfinex","ETHUSD",1726853047179,9.1792,2540.5,2539.5,3.93771]
["bitfinex","ETHUSD",1726853047379,3.90582953,2540.9,2539.3,7.87618]
["bitfinex","ETHUSD",1726853047380,9.1792,2539.4,2539.3,7.87618]
["bitfinex","ETHUSD",1726853047677,9.1792,2540.0,2539.9,7.87432]
["bitfinex","ETHUSD",1726853047877,9.1792,2540.0,2539.9,11.56541331]
["bitfinex","ETHUSD",1726853048123,9.1792,2540.0,2539.9,11.63940821]
["bitfinex","ETHUSD",1726853048336,16.9492,2540.0,2539.9,0.0739949]
["bitfinex","ETHUSD",1726853048630,7.77,2540.0,2539.6,3.93753]
["bitfinex","ETHUSD",1726853048840,7.77,2540.0,2539.9,0.08632739]
["bitfinex","ETHUSD",1726853048977,0.55,2539.9,2539.1,3.93829]
["bitfinex","ETHUSD",1726853049181,0.55,2539.9,2539.1,0.0107192]
["bitfinex","ETHUSD",1726853049182,4.687,2539.9,2539.1,0.0107192]
["bitfinex","ETHUSD",1726853049490,9.4505,2539.6,2539.4,3.93793]
["bitfinex","ETHUSD",1726853050077,9.4505,2539.6,2539.5,7.87556]
["bitfinex","ETHUSD",1726853050321,9.4505,2539.6,2539.5,10.87556]
["bitfinex","ETHUSD",1726853050534,7.77,2540.0,2539.9,3.93716]
["bitfinex","ETHUSD",1726853050765,15.54,2540.0,2539.9,10.87432]
["bitfinex","ETHUSD",1726853051121,25.3436,2540.0,2539.9,10.87432]
["bitfinex","ETHUSD",1726853051559,15.54,2540.0,2539.9,10.87432]
["bitfinex","ETHUSD",1726853051781,15.54,2540.0,2539.9,14.81148]
["bitfinex","ETHUSD",1726853051920,15.54,2540.0,2539.9,17.02363]
["bitfinex","ETHUSD",1726853052274,15.54,2540.0,2539.9,17.65907914]
["bitfinex","ETHUSD",1726853052431,15.54,2540.0,2539.9,15.44692914]
["bitfinex","ETHUSD",1726853052630,15.54,2540.0,2539.9,19.101783]
["bitfinex","ETHUSD",1726853052962,23.31,2540.0,2539.9,23.67439214]
["bitfinex","ETHUSD",1726853053261,15.39475377,2540.0,2539.9,33.05659214]
["bitfinex","ETHUSD",1726853053819,15.39475377,2540.0,2539.9,36.99375214]
["bitfinex","ETHUSD",1726853054231,15.39475377,2540.0,2539.9,37.36990444]
["bitfinex","ETHUSD",1726853055031,23.16475377,2540.0,2539.9,37.36990444]
["bitfinex","ETHUSD",1726853055886,15.24950754,2540.0,2539.9,37.36990444]
["bitfinex","ETHUSD",1726853056091,14.0952008,2540.0,2539.9,41.91431499]
["bitfinex","ETHUSD",1726853056379,11.42409545,2540.0,2539.9,44.37707867]
["bitfinex","ETHUSD",1726853056582,11.42409545,2540.0,2539.9,42.64839097]
["bitfinex","ETHUSD",1726853056883,8.2714682,2540.0,2539.9,50.00842962]
["bitfinex","ETHUSD",1726853057062,8.2714682,2540.0,2539.9,50.00840517]
["bitfinex","ETHUSD",1726853057265,16.0414682,2540.0,2539.9,47.13555097]
["bitfinex","ETHUSD",1726853058237,16.0414682,2540.0,2539.9,51.13555097]
["bitfinex","ETHUSD",1726853058442,16.0414682,2540.0,2539.9,46.32084051]
["bitfinex","ETHUSD",1726853058756,16.0414682,2540.0,2539.9,48.37701096]
["bitfinex","ETHUSD",1726853058972,16.0414682,2540.0,2539.9,45.91431499]
["bitfinex","ETHUSD",1726853059443,23.8114682,2540.0,2539.9,45.91431499]
["bitfinex","ETHUSD",1726853059783,23.8114682,2540.0,2539.9,46.32163788]
["bitfinex","ETHUSD",1726853060362,23.8114682,2540.0,2539.9,48.78433385]
["bitfinex","ETHUSD",1726853060561,23.8114682,2540.0,2539.9,45.94548558]
["bitfinex","ETHUSD",1726853060759,23.8114682,2540.0,2539.9,36.04609984]
["bitfinex","ETHUSD",1726853060972,23.8114682,2540.0,2539.9,33.358303]
["bitfinex","ETHUSD",1726853061374,23.8114682,2540.0,2539.9,23.976103]
["bitfinex","ETHUSD",1726853061586,31.5814682,2540.0,2539.9,19.378124]
["bitfinex","ETHUSD",1726853062305,44.11551502,2540.0,2539.9,7.87432]
["bitfinex","ETHUSD",1726853062599,44.11551502,2540.0,2539.9,11.81148]
["bitfinex","ETHUSD",1726853063396,44.11551502,2540.0,2539.9,10.97776377]
["bitfinex","ETHUSD",1726853063563,51.88551502,2540.0,2539.9,7.97776377]
["bitfinex","ETHUSD",1726853063963,51.88551502,2540.0,2539.9,11.91492377]
["bitfinex","ETHUSD",1726853064479,51.88551502,2540.0,2539.9,7.97776377]
["bitfinex","ETHUSD",1726853064809,51.88551502,2540.0,2539.9,0.10344377]
["bitfinex","ETHUSD",1726853065352,51.88551502,2540.0,2539.9,7.97776377]
["bitfinex","ETHUSD",1726853065551,51.88551502,2540.0,2539.9,7.87432]
["bitfinex","ETHUSD",1726853065782,59.65551502,2540.0,2539.9,7.97776377]
["bitfinex","ETHUSD",1726853065986,59.65551502,2540.0,2539.9,14.81148]
["bitfinex","ETHUSD",1726853066311,59.65551502,2540.0,2539.9,18.74864]
["bitfinex","ETHUSD",1726853066312,46.59336985,2540.0,2539.9,18.74864]
["bitfinex","ETHUSD",1726853066463,46.59336985,2540.0,2539.9,18.85208377]
["bitfinex","ETHUSD",1726853067367,46.59336985,2540.0,2539.9,14.91492377]
["bitfinex","ETHUSD",1726853067972,54.36336985,2540.0,2539.9,14.91492377]
["bitfinex","ETHUSD",1726853068800,54.36336985,2540.0,2539.9,18.85208377]
["bitfinex","ETHUSD",1726853070239,62.13336985,2540.0,2539.9,18.85208377]
["bitfinex","ETHUSD",1726853072315,69.90336985,2540.0,2539.9,18.85208377]
["bitfinex","ETHUSD",1726853072934,83.02426513,2540.0,2539.9,4.04060377]
["bitfinex","ETHUSD",1726853073094,83.02426513,2540.0,2539.9,7.97776377]
["bitfinex","ETHUSD",1726853073314,83.02426513,2540.0,2539.9,7.87432]
["bitfinex","ETHUSD",1726853073642,83.02426513,2540.0,2539.9,7.96080531]
["bitfinex","ETHUSD",1726853074010,83.02426513,2540.0,2539.9,4.02364531]
["bitfinex","ETHUSD",1726853074561,90.79426513,2540.0,2539.9,7.02364531]
["bitfinex","ETHUSD",1726853074926,90.79426513,2540.0,2539.9,6.93716]
["bitfinex","ETHUSD",1726853075329,90.79426513,2540.0,2539.9,10.87432]
["bitfinex","ETHUSD",1726853075855,90.79426513,2540.0,2539.9,6.93716]
["bitfinex","ETHUSD",1726853076211,90.79426513,2540.0,2539.9,10.87432]
["bitfinex","ETHUSD",1726853076645,85.44336985,2540.0,2539.9,10.87432]
["bitfinex","ETHUSD",1726853076869,85.44336985,2540.0,2539.9,10.97810237]
["bitfinex","ETHUSD",1726853078835,93.21336985,2540.0,2539.9,10.97810237]
["bitfinex","ETHUSD",1726853080733,100.98336985,2540.0,2539.9,10.97810237]
["bitfinex","ETHUSD",1726853080930,100.98336985,2540.0,2539.9,14.91526237]
["bitfinex","ETHUSD",1726853081135,100.98336985,2540.0,2539.9,10.97810237]
["bitfinex","ETHUSD",1726853081389,104.28863883,2540.0,2539.9,14.91526237]
["bitfinex","ETHUSD",1726853081540,100.98336985,2540.0,2539.9,14.91526237]
["bitfinex","ETHUSD",1726853082541,110.25216985,2540.0,2539.9,10.97810237]
["bitfinex","ETHUSD",1726853083082,122.70916985,2540.0,2539.9,0.10378237]
["bitfinex","ETHUSD",1726853083286,122.05296513,2540.0,2539.9,0.10378237]
["bitfinex","ETHUSD",1726853083634,9.2688,2539.9,2539.7,20.53738]
["bitfinex","ETHUSD",1726853083933,9.2688,2539.9,2539.7,16.6]
["bitfinex","ETHUSD",1726853085382,9.2688,2539.9,2539.8,3.0]
["bitfinex","ETHUSD",1726853085770,9.8188,2539.9,2539.8,3.0]
["bitfinex","ETHUSD",1726853085967,13.84959528,2539.9,2539.8,3.0]
["bitfinex","ETHUSD",1726853086166,13.84959528,2539.9,2539.7,16.6]
["bitfinex","ETHUSD",1726853086503,9.1766,2539.4,2539.1,3.9490292]
["bitfinex","ETHUSD",1726853086637,9.1766,2539.9,2539.3,4.54441055]
["bitfinex","ETHUSD",1726853086835,9.1766,2539.9,2539.8,3.93731]
["bitfinex","ETHUSD",1726853087471,9.1766,2539.9,2539.7,8.48186055]
["bitfinex","ETHUSD",1726853087781,9.1766,2539.9,2539.1,0.0107192]
["bitfinex","ETHUSD",1726853087782,9.1766,2539.9,2539.6,3.93759]
["bitfinex","ETHUSD",1726853087950,13.3136,2539.9,2539.3,8.48239055]
["bitfinex","ETHUSD",1726853088289,13.3136,2539.9,2539.6,3.0]
["bitfinex","ETHUSD",1726853088553,9.4783,2539.8,2539.6,3.0]
["bitfinex","ETHUSD",1726853088898,9.4783,2539.8,2539.3,11.48242055]
["bitfinex","ETHUSD",1726853089259,128.43036985,2540.0,2539.1,3.9490692]
["bitfinex","ETHUSD",1726853089260,9.4783,2539.6,2539.1,3.9490692]
["bitfinex","ETHUSD",1726853089546,10.0283,2539.6,2539.1,3.9490692]
["bitfinex","ETHUSD",1726853089902,10.0283,2539.6,2539.2,0.06628007]
["bitfinex","ETHUSD",1726853091054,10.3479,2539.3,2539.2,0.06628007]
["bitfinex","ETHUSD",1726853091350,10.3479,2539.3,2539.1,0.0107192]
["bitfinex","ETHUSD",1726853091548,0.75510518,2539.2,2539.1,3.9491192]
["bitfinex","ETHUSD",1726853091925,0.75510518,2539.2,2539.1,0.0107192]
["bitfinex","ETHUSD",1726853092111,0.75510518,2539.2,2539.1,0.07718938]
["bitfinex","ETHUSD",1726853092512,10.15550518,2539.2,2539.1,0.07718938]
["bitfinex","ETHUSD",1726853093670,10.70550518,2539.2,2539.1,0.07718938]
["bitfinex","ETHUSD",1726853094507,10.15550518,2539.2,2539.1,4.01558938]
["bitfinex","ETHUSD",1726853094908,10.15550518,2539.2,2539.1,0.07718938]
["bitfinex","ETHUSD",1726853095753,14.84250518,2539.2,2539.1,0.0107192]
["bitfinex","ETHUSD",1726853095992,10.70550518,2539.2,2539.1,0.07001675]
["bitfinex","ETHUSD",1726853097683,10.15550518,2539.2,2539.1,0.07001675]
["bitfinex","ETHUSD",1726853097980,10.15550518,2539.2,2539.1,15.4912273]
["bitfinex","ETHUSD",1726853098347,10.15550518,2539.2,2539.1,11.5528273]
["bitfinex","ETHUSD",1726853099091,10.15550518,2539.2,2539.1,15.4912273]
["bitfinex","ETHUSD",1726853099247,9.8869,2539.5,2539.4,3.93789]
["bitfinex","ETHUSD",1726853099447,9.8869,2539.5,2539.4,6.93789]
["bitfinex","ETHUSD",1726853101095,0.41028374,2540.7,2539.9,6.93716]
["bitfinex","ETHUSD",1726853101300,132.06336985,2540.0,2539.9,15.41873055]
["bitfinex","ETHUSD",1726853101500,132.06336985,2540.0,2539.9,19.35589055]
["bitfinex","ETHUSD",1726853101668,132.06336985,2540.0,2539.9,15.41873055]
["bitfinex","ETHUSD",1726853101866,132.06336985,2540.0,2539.9,15.49323253]
["bitfinex","ETHUSD",1726853102173,132.06336985,2540.0,2539.9,19.43039253]
["bitfinex","ETHUSD",1726853102614,132.06336985,2540.0,2539.9,19.46019332]
["bitfinex","ETHUSD",1726853102907,132.06336985,2540.0,2539.9,15.52303332]
["bitfinex","ETHUSD",1726853103115,132.06336985,2540.0,2539.9,15.49323253]
["bitfinex","ETHUSD",1726853103272,132.06336985,2540.0,2539.9,10.94863462]
["bitfinex","ETHUSD",1726853103499,139.83336985,2540.0,2539.9,7.01147462]
["bitfinex","ETHUSD",1726853103698,149.08486985,2540.0,2539.9,6.93716]
["bitfinex","ETHUSD",1726853103899,149.08486985,2540.0,2539.9,10.87432]
["bitfinex","ETHUSD",1726853104116,139.83336985,2540.0,2539.9,10.87432]
["bitfinex","ETHUSD",1726853104337,139.83336985,2540.0,2539.9,10.94863462]
["bitfinex","ETHUSD",1726853104543,139.83336985,2540.0,2539.9,7.01147462]
["bitfinex","ETHUSD",1726853104755,139.83336985,2540.0,2539.9,10.94863462]
["bitfinex","ETHUSD",1726853104905,139.83336985,2540.0,2539.9,10.87432]
["bitfinex","ETHUSD",1726853105526,147.60336985,2540.0,2539.9,7.01147462]
["bitfinex","ETHUSD",1726853105753,147.60336985,2540.0,2539.9,10.94863462]
["bitfinex","ETHUSD",1726853106004,147.60336985,2540.0,2539.9,7.01147462]
["bitfinex","ETHUSD",1726853106313,147.60336985,2540.0,2539.9,6.93716]
["bitfinex","ETHUSD",1726853106513,147.60336985,2540.0,2539.9,3.0]
["bitfinex","ETHUSD",1726853106719,147.60336985,2540.0,2539.9,6.93716]
["bitfinex","ETHUSD",1726853107032,147.60336985,2540.0,2539.9,10.94863462]
["bitfinex","ETHUSD",1726853107608,155.37336985,2540.0,2539.9,10.94863462]
["bitfinex","ETHUSD",1726853108130,155.37336985,2540.0,2539.9,10.87432]
["bitfinex","ETHUSD",1726853108861,155.37336985,2540.0,2539.9,14.81148]
["bitfinex","ETHUSD",1726853109006,155.37336985,2540.0,2539.9,19.35589055]
["bitfinex","ETHUSD",1726853109208,155.37336985,2540.0,2539.9,19.45993102]
["bitfinex","ETHUSD",1726853109568,155.37336985,2540.0,2539.9,23.29305055]
["bitfinex","ETHUSD",1726853109569,154.07381688,2540.0,2539.9,23.29305055]
["bitfinex","ETHUSD",1726853109857,154.07381688,2540.0,2539.9,23.36736517]
["bitfinex","ETHUSD",1726853110150,154.07381688,2540.0,2539.9,19.43020517]
["bitfinex","ETHUSD",1726853110532,154.07381688,2540.0,2539.9,19.45993101]
["bitfinex","ETHUSD",1726853110850,153.670634,2540.0,2539.9,19.45993101]
["bitfinex","ETHUSD",1726853111759,161.440634,2540.0,2539.9,19.45993101]
["bitfinex","ETHUSD",1726853112633,161.440634,2540.0,2539.9,23.39709101]
["bitfinex","ETHUSD",1726853113671,161.440634,2540.0,2539.9,31.36504629]
["bitfinex","ETHUSD",1726853113986,157.46997568,2540.0,2539.9,57.44470889]
["bitfinex","ETHUSD",1726853114531,157.46997568,2540.0,2539.9,51.47627248]
["bitfinex","ETHUSD",1726853114751,157.46997568,2540.0,2539.9,49.42226729]
["bitfinex","ETHUSD",1726853114974,157.46997568,2540.0,2539.9,51.47627248]
["bitfinex","ETHUSD",1726853115181,157.46997568,2540.0,2539.9,46.87311729]
["bitfinex","ETHUSD",1726853115358,157.46997568,2540.0,2539.9,49.52257162]
["bitfinex","ETHUSD",1726853115682,157.46997568,2540.0,2539.9,82.46856643]
["bitfinex","ETHUSD",1726853115975,165.23997568,2540.0,2539.9,84.52227333]
["bitfinex","ETHUSD",1726853116336,165.23997568,2540.0,2539.9,84.5223191]
["bitfinex","ETHUSD",1726853117571,165.23997568,2540.0,2539.9,82.46856643]
["bitfinex","ETHUSD",1726853117876,165.23997568,2540.0,2539.9,84.52160204]
["bitfinex","ETHUSD",1726853118044,173.00997568,2540.0,2539.9,84.52160204]
["bitfinex","ETHUSD",1726853118577,173.00997568,2540.0,2539.9,80.94335229]
["bitfinex","ETHUSD",1726853118888,173.00997568,2540.0,2539.9,82.9963879]
["bitfinex","ETHUSD",1726853119235,163.16887671,2540.0,2539.9,82.9963879]
["bitfinex","ETHUSD",1726853119482,163.16887671,2540.0,2539.9,83.59183704]
["bitfinex","ETHUSD",1726853120139,170.93887671,2540.0,2539.9,83.59102873]
["bitfinex","ETHUSD",1726853120478,170.93887671,2540.0,2539.9,86.42126189]
["bitfinex","ETHUSD",1726853120696,170.93887671,2540.0,2539.9,81.94561796]
["bitfinex","ETHUSD",1726853120841,170.93887671,2540.0,2539.9,83.40186763]
["bitfinex","ETHUSD",1726853121044,170.93887671,2540.0,2539.9,80.94335229]
["bitfinex","ETHUSD",1726853121468,170.93887671,2540.0,2539.9,36.39495101]
["bitfinex","ETHUSD",1726853121663,170.93887671,2540.0,2539.9,31.85054046]
["bitfinex","ETHUSD",1726853122385,178.70887671,2540.0,2539.9,28.85054046]
["bitfinex","ETHUSD",1726853123438,178.70887671,2540.0,2539.9,32.82474646]
["bitfinex","ETHUSD",1726853123646,178.70887671,2540.0,2539.9,34.98853646]
["bitfinex","ETHUSD",1726853123944,178.70887671,2540.0,2539.9,39.01933174]
["bitfinex","ETHUSD",1726853124343,186.47887671,2540.0,2539.9,39.01933174]
["bitfinex","ETHUSD",1726853125281,186.47887671,2540.0,2539.9,74.01933174]
["bitfinex","ETHUSD",1726853125485,186.47887671,2540.0,2539.9,69.98853646]
["bitfinex","ETHUSD",1726853126252,177.40932374,2540.0,2539.9,70.55215227]
["bitfinex","ETHUSD",1726853126478,185.17932374,2540.0,2539.9,75.43461273]
["bitfinex","ETHUSD",1726853126680,185.17932374,2540.0,2539.9,77.48549865]
["bitfinex","ETHUSD",1726853126883,185.17932374,2540.0,2539.9,75.43461273]
["bitfinex","ETHUSD",1726853127252,185.17932374,2540.0,2539.9,75.13294755]
["bitfinex","ETHUSD",1726853127505,185.17932374,2540.0,2539.9,77.18252966]
["bitfinex","ETHUSD",1726853127867,185.17932374,2540.0,2539.9,75.13294755]
["bitfinex","ETHUSD",1726853128090,185.17932374,2540.0,2539.9,74.01933174]
["bitfinex","ETHUSD",1726853128253,185.17932374,2540.0,2539.9,69.98853646]
["bitfinex","ETHUSD",1726853128455,185.17932374,2540.0,2539.9,70.55215227]
["bitfinex","ETHUSD",1726853128650,192.94932374,2540.0,2539.9,70.55215227]
["bitfinex","ETHUSD",1726853130105,192.94932374,2540.0,2539.9,67.55215227]
["bitfinex","ETHUSD",1726853130410,192.94932374,2540.0,2539.9,66.72122446]
["bitfinex","ETHUSD",1726853130900,200.71932374,2540.0,2539.9,66.72122446]
["bitfinex","ETHUSD",1726853131412,200.71932374,2540.0,2539.9,31.72122446]
["bitfinex","ETHUSD",1726853131555,200.71932374,2540.0,2539.9,36.42363023]
["bitfinex","ETHUSD",1726853131906,200.71932374,2540.0,2539.9,71.98724604]
["bitfinex","ETHUSD",1726853132855,208.48932374,2540.0,2539.9,71.98724604]
["bitfinex","ETHUSD",1726853133281,208.48932374,2540.0,2539.9,71.88320558]
["bitfinex","ETHUSD",1726853133757,208.48932374,2540.0,2539.9,71.98684275]
["bitfinex","ETHUSD",1726853133906,208.48932374,2540.0,2539.9,69.11615875]
["bitfinex","ETHUSD",1726853134303,208.48932374,2540.0,2539.9,68.55254294]
["bitfinex","ETHUSD",1726853134506,208.48932374,2540.0,2539.9,82.71414894]
["bitfinex","ETHUSD",1726853134956,208.48932374,2540.0,2539.9,78.14277794]
["bitfinex","ETHUSD",1726853134957,216.25932374,2540.0,2539.9,78.14277794]
["bitfinex","ETHUSD",1726853135111,216.25932374,2540.0,2539.9,70.91060217]
["bitfinex","ETHUSD",1726853137050,224.02932374,2540.0,2539.9,70.91060217]
["bitfinex","ETHUSD",1726853137354,224.02932374,2540.0,2539.9,70.806965]
["bitfinex","ETHUSD",1726853137717,224.02932374,2540.0,2539.9,60.58927117]
["bitfinex","ETHUSD",1726853139224,231.79932374,2540.0,2539.9,60.58927117]
["bitfinex","ETHUSD",1726853139612,231.79932374,2540.0,2539.9,60.485634]
["bitfinex","ETHUSD",1726853139911,231.79932374,2540.0,2539.9,73.63352928]
["bitfinex","ETHUSD",1726853140117,231.79932374,2540.0,2539.9,73.73709395]
["bitfinex","ETHUSD",1726853141217,239.56932374,2540.0,2539.9,73.73709395]
["bitfinex","ETHUSD",1726853142325,239.56932374,2540.0,2539.9,74.91798298]
["bitfinex","ETHUSD",1726853142550,239.56932374,2540.0,2539.9,76.96848644]
["bitfinex","ETHUSD",1726853142854,239.56932374,2540.0,2539.9,74.91798298]
["bitfinex","ETHUSD",1726853143059,239.56932374,2540.0,2539.9,73.73709395]
["bitfinex","ETHUSD",1726853143211,239.56932374,2540.0,2539.9,76.96893824]
["bitfinex","ETHUSD",1726853143413,247.33932374,2540.0,2539.9,74.91843478]
["bitfinex","ETHUSD",1726853144055,247.33932374,2540.0,2539.9,77.94265474]
["bitfinex","ETHUSD",1726853144260,247.33932374,2540.0,2539.9,75.48205059]
["bitfinex","ETHUSD",1726853144753,247.33932374,2540.0,2539.9,72.68221659]
["bitfinex","ETHUSD",1726853145163,247.33932374,2540.0,2539.9,87.51846076]
["bitfinex","ETHUSD",1726853145321,247.33932374,2540.0,2539.9,85.04953678]
["bitfinex","ETHUSD",1726853145648,255.10932374,2540.0,2539.9,85.04953678]
["bitfinex","ETHUSD",1726853146058,255.10932374,2540.0,2539.9,84.94597211]
["bitfinex","ETHUSD",1726853146220,255.10932374,2540.0,2539.9,83.90860411]
["bitfinex","ETHUSD",1726853146418,255.10932374,2540.0,2539.9,84.01216878]
["bitfinex","ETHUSD",1726853146614,255.10932374,2540.0,2539.9,83.40237678]
["bitfinex","ETHUSD",1726853146851,242.522016,2540.0,2539.9,88.31153639]
["bitfinex","ETHUSD",1726853147055,242.522016,2540.0,2539.9,88.74799727]
["bitfinex","ETHUSD",1726853147221,242.522016,2540.0,2539.9,88.87745311]
["bitfinex","ETHUSD",1726853147432,242.522016,2540.0,2539.9,92.95229218]
["bitfinex","ETHUSD",1726853147636,234.10824928,2540.0,2539.9,98.82988438]
["bitfinex","ETHUSD",1726853147836,234.10824928,2540.0,2539.9,98.75504531]
["bitfinex","ETHUSD",1726853147837,224.10824928,2540.0,2539.9,98.75504531]
["bitfinex","ETHUSD",1726853148050,214.72704928,2540.0,2539.9,90.32981983]
["bitfinex","ETHUSD",1726853148223,214.72704928,2540.0,2539.9,89.55164141]
["bitfinex","ETHUSD",1726853148424,210.79004928,2540.0,2539.9,89.63763305]
["bitfinex","ETHUSD",1726853148788,208.82154928,2540.0,2539.9,89.63763305]
["bitfinex","ETHUSD",1726853148978,208.82154928,2540.0,2539.9,89.22924925]
["bitfinex","ETHUSD",1726853149377,208.82154928,2540.0,2539.9,93.31281078]
["bitfinex","ETHUSD",1726853149570,210.37892103,2540.0,2539.9,93.75366958]
["bitfinex","ETHUSD",1726853150468,207.52199631,2540.0,2539.9,93.75366958]
["bitfinex","ETHUSD",1726853151092,207.52199631,2540.0,2539.9,93.20366958]
["bitfinex","ETHUSD",1726853151264,207.52199631,2540.0,2539.9,88.67924925]
["bitfinex","ETHUSD",1726853151465,207.52199631,2540.0,2539.9,88.59304945]
["bitfinex","ETHUSD",1726853151701,207.52199631,2540.0,2539.9,88.54994955]
["bitfinex","ETHUSD",1726853152010,215.29199631,2540.0,2539.9,88.59304945]
["bitfinex","ETHUSD",1726853152360,209.07936806,2540.0,2539.9,89.14304945]
["bitfinex","ETHUSD",1726853152555,209.07936806,2540.0,2539.9,89.67010806]
["bitfinex","ETHUSD",1726853153781,206.22244334,2540.0,2539.9,89.67010806]
["bitfinex","ETHUSD",1726853153977,213.99244334,2540.0,2539.9,89.67010806]
["bitfinex","ETHUSD",1726853154994,213.99244334,2540.0,2539.9,84.68483871]
["bitfinex","ETHUSD",1726853155259,210.05544334,2540.0,2539.9,88.63910053]
["bitfinex","ETHUSD",1726853155519,188.47218825,2540.0,2539.9,84.9963978]
["bitfinex","ETHUSD",1726853155707,163.75342134,2540.0,2539.9,85.73294806]
["bitfinex","ETHUSD",1726853156004,167.17628134,2540.0,2539.9,89.59901648]
["bitfinex","ETHUSD",1726853156162,163.23934134,2540.0,2539.9,89.59901648]
["bitfinex","ETHUSD",1726853156364,157.33390134,2540.0,2539.9,89.59901648]
["bitfinex","ETHUSD",1726853156674,143.55452134,2540.0,2539.9,89.68521629]
["bitfinex","ETHUSD",1726853156877,135.68064134,2540.0,2539.9,89.68521629]
["bitfinex","ETHUSD",1726853157122,131.74370134,2540.0,2539.9,84.74208926]
["bitfinex","ETHUSD",1726853157403,123.86982134,2540.0,2539.9,84.74208926]
["bitfinex","ETHUSD",1726853157626,119.93288134,2540.0,2539.9,76.63422616]
["bitfinex","ETHUSD",1726853157985,127.70288134,2540.0,2539.9,80.01429861]
["bitfinex","ETHUSD",1726853158320,127.70288134,2540.0,2539.9,76.30287694]
["bitfinex","ETHUSD",1726853158474,127.70288134,2540.0,2539.9,79.70868443]
["bitfinex","ETHUSD",1726853159515,127.70288134,2540.0,2539.9,82.70868443]
["bitfinex","ETHUSD",1726853159725,127.70288134,2540.0,2539.9,86.73947971]
["bitfinex","ETHUSD",1726853159929,127.70288134,2540.0,2539.9,79.89597684]
["bitfinex","ETHUSD",1726853160143,135.47288134,2540.0,2539.9,79.89597684]
["bitfinex","ETHUSD",1726853160348,135.47288134,2540.0,2539.9,78.37179131]
["bitfinex","ETHUSD",1726853160638,135.47288134,2540.0,2539.9,81.25615026]
["bitfinex","ETHUSD",1726853160848,135.47288134,2540.0,2539.9,77.19045048]
["bitfinex","ETHUSD",1726853161032,135.47288134,2540.0,2539.9,74.01264928]
["bitfinex","ETHUSD",1726853161343,135.47288134,2540.0,2539.9,73.44903347]
["bitfinex","ETHUSD",1726853161491,135.47288134,2540.0,2539.9,76.33321307]
["bitfinex","ETHUSD",1726853161695,135.47288134,2540.0,2539.9,68.18844073]
["bitfinex","ETHUSD",1726853161895,135.47288134,2540.0,2539.9,65.30426113]
["bitfinex","ETHUSD",1726853162352,152.41578134,2540.0,2539.9,65.30426113]
["bitfinex","ETHUSD",1726853162635,152.41578134,2540.0,2539.9,65.17496142]
["bitfinex","ETHUSD",1726853162848,152.41578134,2540.0,2539.9,65.73857723]
["bitfinex","ETHUSD",1726853163025,152.41578134,2540.0,2539.9,68.8419646]
["bitfinex","ETHUSD",1726853163199,152.41578134,2540.0,2539.9,69.4040546]
["bitfinex","ETHUSD",1726853163695,152.41578134,2540.0,2539.9,68.6605546]
["bitfinex","ETHUSD",1726853163958,156.44657662,2540.0,2539.9,57.94914479]
["bitfinex","ETHUSD",1726853164157,156.44657662,2540.0,2539.9,58.73590639]
["bitfinex","ETHUSD",1726853164393,164.21657662,2540.0,2539.9,58.73590639]
["bitfinex","ETHUSD",1726853164591,164.21657662,2540.0,2539.9,56.26338179]
["bitfinex","ETHUSD",1726853164793,164.21657662,2540.0,2539.9,14.467449]
["bitfinex","ETHUSD",1726853164996,164.21657662,2540.0,2539.9,10.03824739]
["bitfinex","ETHUSD",1726853165158,164.21657662,2540.0,2539.8,3.9373]
["bitfinex","ETHUSD",1726853165364,13.14649528,2539.9,2539.8,11.81193]
["bitfinex","ETHUSD",1726853165620,13.14649528,2539.9,2539.8,17.2144279]
["bitfinex","ETHUSD",1726853165779,9.1157,2539.9,2539.8,15.15414949]
["bitfinex","ETHUSD",1726853166405,9.1157,2539.9,2539.8,10.96102949]
["bitfinex","ETHUSD",1726853169509,9.1157,2539.9,2539.8,14.89833949]
["bitfinex","ETHUSD",1726853170261,9.1157,2539.9,2539.8,18.15414949]
["bitfinex","ETHUSD",1726853170593,151.01288134,2540.0,2539.9,18.74864]
["bitfinex","ETHUSD",1726853170823,158.78288134,2540.0,2539.9,60.95019248]
["bitfinex","ETHUSD",1726853171102,132.77705887,2540.0,2539.9,66.59467016]
["bitfinex","ETHUSD",1726853171276,129.92013415,2540.0,2539.9,70.87753343]
["bitfinex","ETHUSD",1726853171601,120.92023415,2540.0,2539.9,106.05043688]
["bitfinex","ETHUSD",1726853171778,111.92033415,2540.0,2539.9,106.05043688]
["bitfinex","ETHUSD",1726853171974,84.92063415,2540.0,2539.9,105.87738303]
["bitfinex","ETHUSD",1726853172184,84.92063415,2540.0,2539.9,105.96383475]
["bitfinex","ETHUSD",1726853172705,84.92063415,2540.0,2539.9,110.0459668]
["bitfinex","ETHUSD",1726853172907,92.69063415,2540.0,2539.9,110.0459668]
["bitfinex","ETHUSD",1726853173471,92.69063415,2540.0,2539.9,105.96383475]
["bitfinex","ETHUSD",1726853173694,92.69063415,2540.0,2539.9,105.83415717]
["bitfinex","ETHUSD",1726853173903,92.69063415,2540.0,2539.9,105.96383476]
["bitfinex","ETHUSD",1726853173904,83.62108118,2540.0,2539.9,105.96383476]
["bitfinex","ETHUSD",1726853174065,83.62108118,2540.0,2539.9,74.30820176]
["bitfinex","ETHUSD",1726853174281,83.62108118,2540.0,2539.9,124.80820176]
["bitfinex","ETHUSD",1726853175179,91.39108118,2540.0,2539.9,124.80820176]
["bitfinex","ETHUSD",1726853175380,91.39108118,2540.0,2539.9,128.07995865]
["bitfinex","ETHUSD",1726853176171,91.39108118,2540.0,2539.9,128.12318451]
["bitfinex","ETHUSD",1726853177267,99.16108118,2540.0,2539.9,128.12318451]
["bitfinex","ETHUSD",1726853178682,99.16108118,2540.0,2539.9,124.72175003]
["bitfinex","ETHUSD",1726853179089,99.16108118,2540.0,2539.9,120.78420733]
["bitfinex","ETHUSD",1726853179311,99.16108118,2540.0,2539.9,123.16780876]
["bitfinex","ETHUSD",1726853179621,106.93108118,2540.0,2539.9,119.76637428]
["bitfinex","ETHUSD",1726853179908,106.93108118,2540.0,2539.9,124.11648963]
["bitfinex","ETHUSD",1726853180311,106.93108118,2540.0,2539.9,123.09524167]
["bitfinex","ETHUSD",1726853180535,106.93108118,2540.0,2539.9,118.74512632]
["bitfinex","ETHUSD",1726853180812,106.93108118,2540.0,2539.9,84.62116516]
["bitfinex","ETHUSD",1726853180971,106.93108118,2540.0,2539.9,75.05081106]
["bitfinex","ETHUSD",1726853181168,106.93108118,2540.0,2539.9,21.52940306]
["bitfinex","ETHUSD",1726853181729,114.70108118,2540.0,2539.9,56.52940306]
["bitfinex","ETHUSD",1726853181874,114.70108118,2540.0,2539.9,56.49944005]
["bitfinex","ETHUSD",1726853182318,114.70108118,2540.0,2539.9,65.90508484]
["bitfinex","ETHUSD",1726853182589,114.70108118,2540.0,2539.9,66.49821227]
["bitfinex","ETHUSD",1726853182916,114.70108118,2540.0,2539.9,60.09256748]
["bitfinex","ETHUSD",1726853183087,114.70108118,2540.0,2539.9,66.49817209]
["bitfinex","ETHUSD",1726853183294,114.70108118,2540.0,2539.9,64.50097544]
["bitfinex","ETHUSD",1726853183489,114.70108118,2540.0,2539.9,68.58669343]
["bitfinex","ETHUSD",1726853183692,122.47108118,2540.0,2539.9,68.58669343]
["bitfinex","ETHUSD",1726853183900,122.47108118,2540.0,2539.9,68.58666169]
["bitfinex","ETHUSD",1726853184588,122.47108118,2540.0,2539.9,68.58670062]
["bitfinex","ETHUSD",1726853185023,122.47108118,2540.0,2539.9,113.40967962]
["bitfinex","ETHUSD",1726853185897,122.47108118,2540.0,2539.9,110.52993032]
["bitfinex","ETHUSD",1726853185898,130.24108118,2540.0,2539.9,110.52993032]
["bitfinex","ETHUSD",1726853186535,130.24108118,2540.0,2539.9,113.40994863]
["bitfinex","ETHUSD",1726853187082,130.24108118,2540.0,2539.9,72.77445958]
["bitfinex","ETHUSD",1726853187417,130.24108118,2540.0,2539.9,72.57862158]
["bitfinex","ETHUSD",1726853187930,130.24108118,2540.0,2539.9,68.64146158]
["bitfinex","ETHUSD",1726853188101,138.01108118,2540.0,2539.9,69.20507739]
["bitfinex","ETHUSD",1726853188287,138.01108118,2540.0,2539.9,73.14223739]
["bitfinex","ETHUSD",1726853188627,138.01108118,2540.0,2539.9,76.02260098]
["bitfinex","ETHUSD",1726853188984,138.01108118,2540.0,2539.9,76.4331046]
["bitfinex","ETHUSD",1726853189386,138.01108118,2540.0,2539.9,70.08682897]
["bitfinex","ETHUSD",1726853189631,141.95719589,2540.0,2539.9,58.73009667]
["bitfinex","ETHUSD",1726853189785,141.95719589,2540.0,2539.9,56.89200278]
["bitfinex","ETHUSD",1726853189984,141.95719589,2540.0,2539.9,50.48573067]
["bitfinex","ETHUSD",1726853190217,149.72719589,2540.0,2539.9,56.89200278]
["bitfinex","ETHUSD",1726853190421,149.72719589,2540.0,2539.9,54.42289067]
["bitfinex","ETHUSD",1726853190808,149.72719589,2540.0,2539.9,57.42289067]
["bitfinex","ETHUSD",1726853191041,145.78108118,2540.0,2539.9,57.42289067]
["bitfinex","ETHUSD",1726853192301,153.55108118,2540.0,2539.9,56.61852367]
["bitfinex","ETHUSD",1726853192821,163.50268118,2540.0,2539.9,13.97249611]
["bitfinex","ETHUSD",1726853193026,163.50268118,2540.0,2539.9,11.91477067]
["bitfinex","ETHUSD",1726853193559,163.50268118,2540.0,2539.9,7.97761067]
["bitfinex","ETHUSD",1726853193697,167.53347646,2540.0,2539.9,7.97761067]
["bitfinex","ETHUSD",1726853193893,167.53347646,2540.0,2539.9,7.87432]
["bitfinex","ETHUSD",1726853194163,167.30207646,2540.0,2539.9,7.87432]
["bitfinex","ETHUSD",1726853194300,175.07207646,2540.0,2539.9,7.87432]
["bitfinex","ETHUSD",1726853194699,175.07207646,2540.0,2539.9,3.93716]
["bitfinex","ETHUSD",1726853194895,9.7202,2539.9,2539.8,3.93731]
["bitfinex","ETHUSD",1726853195147,13.75099528,2539.9,2539.8,7.87462]
["bitfinex","ETHUSD",1726853195347,13.75099528,2539.9,2539.8,10.87462]
["bitfinex","ETHUSD",1726853195847,13.75099528,2539.9,2539.8,6.93731]
["bitfinex","ETHUSD",1726853196807,10.139,2539.8,2539.3,2.05787377]
["bitfinex","ETHUSD",1726853197005,10.139,2539.8,2539.6,3.93753]
["bitfinex","ETHUSD",1726853197237,11.00597953,2539.7,2539.6,7.87515]
["bitfinex","ETHUSD",1726853198144,11.00597953,2539.7,2539.6,3.93753]
["bitfinex","ETHUSD",1726853198848,11.00597953,2539.7,2539.6,4.0419544]
["bitfinex","ETHUSD",1726853199160,11.00597953,2539.7,2539.6,7.0419544]
["bitfinex","ETHUSD",1726853199509,11.55597953,2539.7,2539.0,2.07459337]
["bitfinex","ETHUSD",1726853199708,11.55597953,2539.7,2539.0,3.9551896]
["bitfinex","ETHUSD",1726853199709,10.3294,2539.5,2539.0,3.9551896]
["bitfinex","ETHUSD",1726853200435,10.3294,2539.5,2539.1,3.93839]
["bitfinex","ETHUSD",1726853200957,10.3294,2539.5,2539.2,3.0]
["bitfinex","ETHUSD",1726853201260,10.3294,2539.5,2539.0,0.0167196]
["bitfinex","ETHUSD",1726853201421,9.1154,2539.2,2539.0,3.9551996]
["bitfinex","ETHUSD",1726853201609,1.1429998,2539.4,2538.8,3.93875]
["bitfinex","ETHUSD",1726853201610,9.6654,2539.1,2538.8,3.93875]
["bitfinex","ETHUSD",1726853201815,9.6654,2539.1,2538.7,3.939]
["bitfinex","ETHUSD",1726853202046,9.6654,2539.1,2538.8,3.93885]
["bitfinex","ETHUSD",1726853202246,9.6654,2539.1,2538.9,3.9387]
["bitfinex","ETHUSD",1726853202570,9.6654,2539.1,2538.8,3.93878]
["bitfinex","ETHUSD",1726853202727,10.08194,2539.0,2538.8,3.93878]
["bitfinex","ETHUSD",1726853203131,10.08194,2539.0,2538.9,3.0]
["bitfinex","ETHUSD",1726853203344,10.63194,2539.0,2538.9,3.0]
["bitfinex","ETHUSD",1726853204211,10.08194,2539.0,2538.9,6.93871]
["bitfinex","ETHUSD",1726853204464,10.08194,2539.0,2538.9,10.87742]
["bitfinex","ETHUSD",1726853206946,10.08194,2539.0,2538.9,6.93871]
["bitfinex","ETHUSD",1726853207449,9.8346,2538.8,2538.7,3.0]
["bitfinex","ETHUSD",1726853207657,10.969714,2538.8,2538.7,3.0]
["bitfinex","ETHUSD",1726853208149,10.969714,2538.8,2538.7,6.93902]
["bitfinex","ETHUSD",1726853208353,10.969714,2538.8,2538.7,10.87804]
["bitfinex","ETHUSD",1726853209779,0.55,2538.7,2538.6,3.0]
["bitfinex","ETHUSD",1726853209980,9.5565,2538.6,2538.3,0.0373581]
["bitfinex","ETHUSD",1726853210180,10.56715,2538.5,2538.4,6.93948]
["bitfinex","ETHUSD",1726853210365,10.56715,2538.5,2538.4,10.87896]
["bitfinex","ETHUSD",1726853210769,10.56715,2538.5,2538.4,6.93948]
["bitfinex","ETHUSD",1726853210967,10.56715,2538.5,2538.4,10.87896]
["bitfinex","ETHUSD",1726853211429,9.5565,2538.5,2538.4,3.93948]
["bitfinex","ETHUSD",1726853213031,9.5565,2538.5,2538.4,6.93948]
["bitfinex","ETHUSD",1726853214047,9.5565,2538.5,2538.4,10.87896]
["bitfinex","ETHUSD",1726853214345,9.5565,2538.5,2538.4,6.93948]
["bitfinex","ETHUSD",1726853214689,9.5565,2538.5,2538.4,10.87896]
["bitfinex","ETHUSD",1726853215126,9.5565,2538.5,2538.4,6.93948]
["bitfinex","ETHUSD",1726853215586,9.5565,2538.5,2538.4,10.87896]
["bitfinex","ETHUSD",1726853216291,9.8905,2539.0,2538.8,3.93875]
["bitfinex","ETHUSD",1726853216492,1.72605,2538.9,2538.8,6.93875]
["bitfinex","ETHUSD",1726853217738,11.61655,2538.9,2538.8,6.93875]
["bitfinex","ETHUSD",1726853217904,12.16655,2538.9,2538.6,6.9391]
["bitfinex","ETHUSD",1726853218237,9.8905,2538.7,2538.6,10.87827]
["bitfinex","ETHUSD",1726853220398,9.40084906,2538.7,2538.6,10.87827]
["bitfinex","ETHUSD",1726853221615,10.51353897,2538.7,2538.6,6.9391]
["bitfinex","ETHUSD",1726853222358,11.06353897,2538.7,2538.6,6.93917]
["bitfinex","ETHUSD",1726853222845,11.06353897,2538.7,2538.4,3.0]
["bitfinex","ETHUSD",1726853223051,11.06353897,2538.7,2538.6,3.0]
["bitfinex","ETHUSD",1726853223409,11.06353897,2538.7,2538.5,3.0]
["bitfinex","ETHUSD",1726853223650,1.1063539,2538.6,2538.5,6.93933]
["bitfinex","ETHUSD",1726853224352,9.0289,2538.5,2538.3,0.0373581]
["bitfinex","ETHUSD",1726853224714,9.0289,2538.5,2538.4,3.93948]
["bitfinex","ETHUSD",1726853225915,9.0289,2538.5,2538.3,0.0373581]
["bitfinex","ETHUSD",1726853226136,9.0289,2538.5,2538.4,3.0]
["bitfinex","ETHUSD",1726853226339,9.0289,2538.5,2538.3,3.9768781]
["bitfinex","ETHUSD",1726853226340,10.64742539,2538.5,2538.3,0.7692948]
["bitfinex","ETHUSD",1726853226524,10.64742539,2538.5,2538.2,3.93977]
["bitfinex","ETHUSD",1726853226525,10.1146,2538.0,2537.5,0.0373581]
["bitfinex","ETHUSD",1726853226854,10.1146,2538.0,2537.8,3.94042]
["bitfinex","ETHUSD",1726853226855,9.5646,2538.0,2537.8,3.94042]
["bitfinex","ETHUSD",1726853227156,10.57606,2538.0,2537.7,3.94057]
["bitfinex","ETHUSD",1726853228466,10.57606,2538.0,2537.5,0.0373581]
["bitfinex","ETHUSD",1726853228467,9.5955,2537.8,2537.5,6.9781681]
["bitfinex","ETHUSD",1726853228809,9.5955,2537.8,2537.7,3.0]
["bitfinex","ETHUSD",1726853229053,11.261196,2537.8,2537.7,3.0]
["bitfinex","ETHUSD",1726853229455,10.711196,2537.8,2537.7,3.0]
["bitfinex","ETHUSD",1726853230115,10.711196,2537.8,2537.7,10.88114]
["bitfinex","ETHUSD",1726853230116,9.5955,2537.8,2537.7,10.88114]
["bitfinex","ETHUSD",1726853230734,9.5955,2537.8,2537.7,6.94057]
["bitfinex","ETHUSD",1726853230955,9.5955,2537.8,2537.7,3.0]
["bitfinex","ETHUSD",1726853231153,9.5955,2537.8,2537.6,3.0]
["bitfinex","ETHUSD",1726853231313,9.5955,2537.8,2537.5,3.9782181]
["bitfinex","ETHUSD",1726853231314,9.5955,2537.8,2537.5,6.9781981]
["bitfinex","ETHUSD",1726853231520,0.95955,2537.7,2537.5,6.9781981]
["bitfinex","ETHUSD",1726853231737,0.95955,2537.7,2537.5,3.0373581]
["bitfinex","ETHUSD",1726853231921,9.4683,2537.6,2537.5,3.0373581]
["bitfinex","ETHUSD",1726853232966,9.4683,2537.6,2537.5,0.0373581]
["bitfinex","ETHUSD",1726853232967,10.0183,2537.6,2537.5,0.0373581]
["bitfinex","ETHUSD",1726853233170,11.116085,2537.6,2537.5,0.0373581]
["bitfinex","ETHUSD",1726853233384,11.116085,2537.6,2536.7,3.73755267]
["bitfinex","ETHUSD",1726853233385,11.116085,2537.6,2536.7,3.9793581]
["bitfinex","ETHUSD",1726853233386,0.55,2537.5,2536.7,3.9793581]
["bitfinex","ETHUSD",1726853233530,0.55,2537.5,2536.8,3.94186]
["bitfinex","ETHUSD",1726853233531,10.5149,2537.5,2536.8,3.94186]
["bitfinex","ETHUSD",1726853233728,10.5149,2537.5,2536.8,7.74549605]
["bitfinex","ETHUSD",1726853233928,10.5149,2537.5,2536.8,4.25218401]
["bitfinex","ETHUSD",1726853233929,1.1612685,2537.4,2536.8,4.25218401]
["bitfinex","ETHUSD",1726853234128,1.1612685,2537.4,2537.0,3.94153]
["bitfinex","ETHUSD",1726853234369,1.1612685,2537.4,2536.9,3.94168]
["bitfinex","ETHUSD",1726853234569,9.9037,2537.3,2537.0,3.94159]
["bitfinex","ETHUSD",1726853234728,9.9037,2537.3,2536.9,6.9418]
["bitfinex","ETHUSD",1726853234934,1.10649685,2537.2,2536.9,6.9418]
["bitfinex","ETHUSD",1726853235142,1.10649685,2537.2,2537.1,3.0]
["bitfinex","ETHUSD",1726853235355,1.10649685,2537.2,2536.9,6.9418]
["bitfinex","ETHUSD",1726853235356,1.10649685,2537.2,2536.9,10.88354]
["bitfinex","ETHUSD",1726853235526,1.10649685,2537.2,2536.9,10.88346]
["bitfinex","ETHUSD",1726853236163,1.10649685,2537.2,2536.9,6.94172]
["bitfinex","ETHUSD",1726853236473,1.10101969,2537.1,2536.9,6.94172]
["bitfinex","ETHUSD",1726853236767,1.10101969,2537.1,2537.0,0.08625561]
["bitfinex","ETHUSD",1726853237529,1.10101969,2537.1,2537.0,4.02791561]
["bitfinex","ETHUSD",1726853237765,1.10101969,2537.1,2537.0,7.02791561]
["bitfinex","ETHUSD",1726853238748,1.10101969,2537.1,2537.0,3.08625561]
["bitfinex","ETHUSD",1726853238944,1.10101969,2537.1,2537.0,7.02791561]
["bitfinex","ETHUSD",1726853239145,9.3537,2537.3,2537.1,3.9415]
["bitfinex","ETHUSD",1726853239374,9.6343,2537.8,2537.7,3.94055]
["bitfinex","ETHUSD",1726853239976,9.6343,2537.8,2537.7,7.88112]
["bitfinex","ETHUSD",1726853240137,0.41047381,2538.0,2537.9,3.94026]
["bitfinex","ETHUSD",1726853240343,9.963,2538.1,2537.7,6.94055]
["bitfinex","ETHUSD",1726853240344,9.963,2538.1,2537.7,3.94049]
["bitfinex","ETHUSD",1726853240539,1.07497765,2538.0,2537.5,6.94077]
["bitfinex","ETHUSD",1726853240740,0.9963,2538.0,2537.5,6.94077]
["bitfinex","ETHUSD",1726853240939,7.37,2538.5,2537.5,6.94077]
["bitfinex","ETHUSD",1726853240940,9.334,2538.4,2537.7,3.0]
["bitfinex","ETHUSD",1726853242152,9.445,2538.0,2537.4,3.94102]
["bitfinex","ETHUSD",1726853242479,0.55,2537.5,2537.4,3.0]
["bitfinex","ETHUSD",1726853242775,0.55,2537.5,2537.4,6.94104]
["bitfinex","ETHUSD",1726853242988,9.9565,2537.6,2537.5,6.94088]
["bitfinex","ETHUSD",1726853243190,9.9565,2537.8,2537.6,6.94067]
["bitfinex","ETHUSD",1726853243393,9.9565,2537.8,2537.5,6.94081]
["bitfinex","ETHUSD",1726853243394,0.99565,2537.7,2537.5,6.94081]
["bitfinex","ETHUSD",1726853243570,0.99565,2537.7,2537.3,6.94112]
["bitfinex","ETHUSD",1726853243571,0.55,2537.6,2537.3,6.94112]
["bitfinex","ETHUSD",1726853244295,0.55,2537.6,2537.5,3.0]
["bitfinex","ETHUSD",1726853244489,0.99565,2537.7,2537.5,6.94088]
["bitfinex","ETHUSD",1726853245059,10.0871,2537.6,2537.4,3.0]
["bitfinex","ETHUSD",1726853245273,1.108275,2537.5,2537.2,3.0]
["bitfinex","ETHUSD",1726853245445,0.55,2537.3,2537.0,3.70019457]
["bitfinex","ETHUSD",1726853245663,0.55,2537.3,2536.7,0.48590606]
["bitfinex","ETHUSD",1726853245664,0.55,2537.1,2536.7,0.0373581]
["bitfinex","ETHUSD",1726853245965,9.5371,2537.2,2536.8,7.64208457]
["bitfinex","ETHUSD",1726853246185,0.55,2537.1,2536.8,3.70019457]
["bitfinex","ETHUSD",1726853246507,1.00871,2537.0,2536.8,7.64208457]
["bitfinex","ETHUSD",1726853246662,1.00871,2537.0,2536.9,3.94181]
["bitfinex","ETHUSD",1726853246863,1.55871,2537.0,2536.9,3.94181]
["bitfinex","ETHUSD",1726853247190,1.55871,2537.0,2536.9,3.0]
["bitfinex","ETHUSD",1726853247502,1.55871,2537.0,2536.9,6.94181]
["bitfinex","ETHUSD",1726853248207,1.55871,2537.0,2536.9,3.0]
["bitfinex","ETHUSD",1726853248406,1.55871,2537.0,2536.9,6.94181]
["bitfinex","ETHUSD",1726853248562,1.00871,2537.0,2536.9,6.94181]
["bitfinex","ETHUSD",1726853250707,1.00871,2537.0,2536.9,10.88362]
["bitfinex","ETHUSD",1726853251316,1.00871,2537.0,2536.8,3.70019457]
["bitfinex","ETHUSD",1726853251317,9.5371,2537.2,2537.0,6.94158]
["bitfinex","ETHUSD",1726853251472,9.5371,2537.2,2537.1,10.64169457]
["bitfinex","ETHUSD",1726853252266,9.5371,2537.2,2537.1,3.0]
["bitfinex","ETHUSD",1726853252467,9.5371,2537.2,2537.0,6.94158]
["bitfinex","ETHUSD",1726853253375,0.55,2537.1,2536.9,3.0]
["bitfinex","ETHUSD",1726853253684,1.55871,2537.0,2536.9,3.0]
["bitfinex","ETHUSD",1726853255117,1.55871,2537.0,2536.9,6.94181]
["bitfinex","ETHUSD",1726853256024,9.5371,2537.2,2536.9,10.64200457]
["bitfinex","ETHUSD",1726853256172,0.41046786,2537.5,2537.4,3.94104]
["bitfinex","ETHUSD",1726853256520,0.41046786,2537.5,2537.4,14.58227457]
["bitfinex","ETHUSD",1726853256810,9.0811,2537.7,2537.6,3.0]
["bitfinex","ETHUSD",1726853257009,9.0811,2537.7,2537.6,6.94073]
["bitfinex","ETHUSD",1726853257219,7.37,2538.2,2537.7,3.94056]
["bitfinex","ETHUSD",1726853257220,9.9343,2538.1,2537.7,3.94056]
["bitfinex","ETHUSD",1726853257512,2.14543,2538.0,2537.9,6.70019457]
["bitfinex","ETHUSD",1726853257816,9.9343,2538.1,2538.0,3.0]
["bitfinex","ETHUSD",1726853258215,9.9343,2538.1,2537.9,3.0]
["bitfinex","ETHUSD",1726853259446,9.9343,2538.1,2537.9,6.94025]
["bitfinex","ETHUSD",1726853259643,9.9343,2538.1,2537.6,3.94063]
["bitfinex","ETHUSD",1726853259644,9.9343,2538.1,2537.8,3.9404]
["bitfinex","ETHUSD",1726853259844,0.99343,2538.0,2537.9,3.0]
["bitfinex","ETHUSD",1726853260298,0.99343,2538.0,2537.5,3.70019457]
["bitfinex","ETHUSD",1726853260299,10.0172,2537.9,2537.3,3.0]
["bitfinex","ETHUSD",1726853260645,10.0172,2537.9,2537.4,3.0]
["bitfinex","ETHUSD",1726853261140,10.0172,2537.9,2537.2,3.94133]
["bitfinex","ETHUSD",1726853261309,9.5205,2537.6,2537.0,3.94158]
["bitfinex","ETHUSD",1726853261633,0.55,2537.4,2537.0,7.88314]
["bitfinex","ETHUSD",1726853261874,0.55,2537.2,2537.1,3.94146]
["bitfinex","ETHUSD",1726853261996,0.55,2537.4,2537.3,3.94105]
["bitfinex","ETHUSD",1726853262195,0.55,2537.4,2537.2,3.94127]
["bitfinex","ETHUSD",1726853262436,0.55,2537.4,2537.3,3.0]
["bitfinex","ETHUSD",1726853262640,0.55,2537.4,2537.2,3.0]
["bitfinex","ETHUSD",1726853262938,1.00896,2537.3,2537.2,3.0]
["bitfinex","ETHUSD",1726853263312,1.00896,2537.3,2537.1,3.0]
["bitfinex","ETHUSD",1726853263313,1.55896,2537.3,2537.1,3.0]
["bitfinex","ETHUSD",1726853263502,10.0896,2537.2,2537.0,3.0]
["bitfinex","ETHUSD",1726853263901,10.0896,2537.2,2537.0,0.10326823]
["bitfinex","ETHUSD",1726853264439,10.0896,2537.2,2536.8,7.8837]
["bitfinex","ETHUSD",1726853264642,1.109856,2537.1,2537.0,0.08605686]
["bitfinex","ETHUSD",1726853264845,0.55,2537.0,2536.9,0.08631079]
["bitfinex","ETHUSD",1726853265016,0.55,2537.0,2536.8,3.94187]
["bitfinex","ETHUSD",1726853265345,0.55,2537.0,2536.7,3.9794681]
["bitfinex","ETHUSD",1726853265346,0.55,2537.0,2536.9,6.94181]
["bitfinex","ETHUSD",1726853265650,0.55,2537.0,2536.8,6.94195]
["bitfinex","ETHUSD",1726853265854,9.5396,2537.2,2536.9,7.64200457]
["bitfinex","ETHUSD",1726853266062,9.5396,2537.2,2537.0,3.94159]
["bitfinex","ETHUSD",1726853266358,0.55,2537.1,2536.8,6.9419]
["bitfinex","ETHUSD",1726853266560,0.55,2536.9,2536.7,0.0373581]
["bitfinex","ETHUSD",1726853266717,1.03381,2536.8,2536.7,3.9794681]
["bitfinex","ETHUSD",1726853266911,1.03381,2536.8,2536.7,6.9794681]
["bitfinex","ETHUSD",1726853267112,9.7881,2537.0,2536.9,3.94181]
["bitfinex","ETHUSD",1726853267525,9.7881,2537.0,2536.8,3.94197]
["bitfinex","ETHUSD",1726853267724,9.7881,2537.0,2536.8,3.94187]
["bitfinex","ETHUSD",1726853268534,9.7881,2537.0,2536.9,3.94181]
["bitfinex","ETHUSD",1726853268843,0.55,2537.5,2536.9,3.94181]
["bitfinex","ETHUSD",1726853269044,1.02815,2537.4,2537.0,3.94151]
["bitfinex","ETHUSD",1726853269241,1.02815,2537.4,2537.2,3.70019457]
["bitfinex","ETHUSD",1726853269443,1.02815,2537.4,2537.3,3.94119]
["bitfinex","ETHUSD",1726853269815,1.02815,2537.4,2537.2,3.70019457]
["bitfinex","ETHUSD",1726853270054,1.02815,2537.4,2537.2,7.64152457]
["bitfinex","ETHUSD",1726853270366,9.7315,2537.6,2537.3,3.0]
["bitfinex","ETHUSD",1726853270722,9.7315,2537.6,2537.2,3.0]
["bitfinex","ETHUSD",1726853270952,9.7315,2537.6,2537.4,3.0]
["bitfinex","ETHUSD",1726853272668,9.7315,2537.6,2537.2,3.0]
["bitfinex","ETHUSD",1726853273586,9.4979,2537.3,2536.9,3.94179]
["bitfinex","ETHUSD",1726853273732,1.00479,2537.2,2537.0,3.0]
["bitfinex","ETHUSD",1726853274076,1.00479,2537.2,2537.0,0.10340163]
["bitfinex","ETHUSD",1726853274743,1.00479,2537.2,2536.8,3.94193]
["bitfinex","ETHUSD",1726853274946,1.00479,2537.2,2537.0,0.10340163]
["bitfinex","ETHUSD",1726853275143,1.00479,2537.2,2536.9,0.10370634]
["bitfinex","ETHUSD",1726853275477,1.050269,2537.1,2537.0,0.10340163]
["bitfinex","ETHUSD",1726853275829,1.050269,2537.1,2536.8,3.94193]
["bitfinex","ETHUSD",1726853276029,1.050269,2537.1,2537.0,0.10340163]
["bitfinex","ETHUSD",1726853276231,1.050269,2537.1,2537.0,3.94166]
["bitfinex","ETHUSD",1726853276470,1.050269,2537.1,2537.0,7.04506163]
["bitfinex","ETHUSD",1726853277068,1.050269,2537.1,2537.0,0.10340163]
["bitfinex","ETHUSD",1726853277446,1.050269,2537.1,2537.0,4.04506163]
["bitfinex","ETHUSD",1726853277650,1.050269,2537.1,2537.0,7.04506163]
["bitfinex","ETHUSD",1726853277975,1.050269,2537.1,2537.0,0.10340163]
["bitfinex","ETHUSD",1726853278628,1.050269,2537.1,2536.8,6.94196]
["bitfinex","ETHUSD",1726853279034,9.4822,2537.0,2536.9,0.10370634]
["bitfinex","ETHUSD",1726853279337,10.5354469,2537.0,2536.9,0.10370634]
["bitfinex","ETHUSD",1726853279843,10.5354469,2537.0,2536.7,3.0373581]
["bitfinex","ETHUSD",1726853280067,10.5354469,2537.0,2536.9,0.10370634]
["bitfinex","ETHUSD",1726853280237,1.0532469,2537.0,2536.8,3.80420565]
["bitfinex","ETHUSD",1726853280439,0.55,2537.2,2536.9,0.10370634]
["bitfinex","ETHUSD",1726853282272,9.1967,2537.1,2536.9,0.10370634]
["bitfinex","ETHUSD",1726853282582,9.1967,2537.1,2537.0,0.41325533]
["bitfinex","ETHUSD",1726853282735,4.15,2537.4,2537.0,0.41325533]
["bitfinex","ETHUSD",1726853282736,9.69,2537.4,2537.0,0.41325533]
["bitfinex","ETHUSD",1726853282937,1.01003882,2537.3,2537.1,0.41325533]
["bitfinex","ETHUSD",1726853283137,1.01003882,2537.3,2537.2,0.41325533]
["bitfinex","ETHUSD",1726853283395,1.01003882,2537.3,2537.2,7.35460533]
["bitfinex","ETHUSD",1726853283543,9.14,2537.4,2537.2,7.35460533]
["bitfinex","ETHUSD",1726853283743,0.41038824,2537.5,2537.3,0.41325533]
["bitfinex","ETHUSD",1726853283943,0.41038824,2537.5,2537.4,18.9365699]
["bitfinex","ETHUSD",1726853284135,0.41038824,2537.5,2537.4,29.03701786]
["bitfinex","ETHUSD",1726853284343,7.37,2538.1,2538.0,6.94011]
["bitfinex","ETHUSD",1726853284641,0.737,2538.1,2538.0,28.5856799]
["bitfinex","ETHUSD",1726853284953,9.6257,2538.6,2538.3,3.93953]
["bitfinex","ETHUSD",1726853285153,9.6257,2538.6,2538.4,0.41325533]
["bitfinex","ETHUSD",1726853285354,9.6257,2538.6,2538.3,4.35278533]
["bitfinex","ETHUSD",1726853285565,9.6257,2538.6,2538.3,0.41271836]
["bitfinex","ETHUSD",1726853285899,0.96257,2538.5,2538.1,3.32528708]
["bitfinex","ETHUSD",1726853286115,0.96257,2538.5,2538.2,0.41274812]
["bitfinex","ETHUSD",1726853286388,0.96257,2538.5,2538.1,4.06334032]
["bitfinex","ETHUSD",1726853286768,0.96257,2538.5,2538.1,3.73790121]
["bitfinex","ETHUSD",1726853286952,0.96257,2538.5,2538.1,7.67785121]
["bitfinex","ETHUSD",1726853287286,9.6257,2538.6,2538.1,7.67785121]
["bitfinex","ETHUSD",1726853287287,1.058827,2538.4,2538.3,3.0]
["bitfinex","ETHUSD",1726853287943,1.058827,2538.4,2538.1,4.06320633]
["bitfinex","ETHUSD",1726853288143,1.058827,2538.4,2538.1,0.32528708]
["bitfinex","ETHUSD",1726853288480,0.55,2538.3,2538.1,0.32528708]
["bitfinex","ETHUSD",1726853289275,0.55,2538.3,2538.1,3.32528708]
["bitfinex","ETHUSD",1726853289671,1.058827,2538.4,2538.1,8.00305633]
["bitfinex","ETHUSD",1726853289983,1.058827,2538.4,2538.3,3.0]
["bitfinex","ETHUSD",1726853290666,1.058827,2538.4,2538.2,3.0]
["bitfinex","ETHUSD",1726853290870,1.058827,2538.4,2538.2,6.93971]
["bitfinex","ETHUSD",1726853291057,1.058827,2538.4,2538.1,0.73790121]
["bitfinex","ETHUSD",1726853291058,0.55,2538.3,2538.1,0.73790121]
["bitfinex","ETHUSD",1726853291393,0.55,2538.3,2538.1,0.32528708]
["bitfinex","ETHUSD",1726853291683,10.1748,2538.2,2538.1,0.32528708]
["bitfinex","ETHUSD",1726853291941,11.2981627,2538.2,2538.1,0.32528708]
["bitfinex","ETHUSD",1726853292704,1.1233627,2538.2,2538.1,3.32528708]
["bitfinex","ETHUSD",1726853292997,0.55,2538.4,2538.1,7.26523708]
["bitfinex","ETHUSD",1726853293155,9.6248,2538.5,2538.2,7.87949]
["bitfinex","ETHUSD",1726853293490,9.6248,2539.0,2538.5,3.0]
["bitfinex","ETHUSD",1726853293701,9.6248,2539.0,2538.6,3.93909]
["bitfinex","ETHUSD",1726853293998,9.6248,2539.0,2538.7,3.0]
["bitfinex","ETHUSD",1726853294151,0.96248,2538.9,2538.7,3.0]
["bitfinex","ETHUSD",1726853294491,0.96248,2538.9,2538.7,6.93889]
["bitfinex","ETHUSD",1726853294991,0.96248,2538.9,2538.6,7.35138703]
["bitfinex","ETHUSD",1726853295150,0.96248,2538.9,2538.6,3.0]
["bitfinex","ETHUSD",1726853295500,0.55,2538.8,2538.4,0.41189543]
["bitfinex","ETHUSD",1726853295739,0.55,2538.8,2538.3,6.93955]
["bitfinex","ETHUSD",1726853295884,0.55,2538.8,2538.4,3.93946]
["bitfinex","ETHUSD",1726853296085,0.55,2538.8,2538.5,6.93926]
["bitfinex","ETHUSD",1726853296268,0.96248,2538.9,2538.5,6.93925]
["bitfinex","ETHUSD",1726853296476,1.058728,2538.8,2538.7,6.93892]
["bitfinex","ETHUSD",1726853297853,0.55,2539.1,2538.8,6.93885]
["bitfinex","ETHUSD",1726853298287,0.55,2539.1,2538.7,3.0]
["bitfinex","ETHUSD",1726853298552,0.55,2539.1,2538.7,6.939]
["bitfinex","ETHUSD",1726853300156,0.55,2539.1,2538.7,3.0]
["bitfinex","ETHUSD",1726853300654,0.55,2538.9,2538.7,3.93901]
["bitfinex","ETHUSD",1726853300854,0.55,2538.9,2538.7,3.0]
["bitfinex","ETHUSD",1726853303377,0.55,2538.9,2538.7,6.93899]
["bitfinex","ETHUSD",1726853303560,0.55,2538.9,2538.7,10.87792]
["bitfinex","ETHUSD",1726853303762,0.55,2538.9,2538.7,10.87783]
["bitfinex","ETHUSD",1726853303960,0.55,2538.9,2538.7,6.9389]
["bitfinex","ETHUSD",1726853304485,0.55,2538.9,2538.6,3.0]
["bitfinex","ETHUSD",1726853304689,0.55,2538.9,2538.7,3.93902]
["bitfinex","ETHUSD",1726853304875,0.55,2538.9,2538.6,3.0]
["bitfinex","ETHUSD",1726853304876,0.55,2538.9,2538.6,6.93916]
["bitfinex","ETHUSD",1726853305889,0.55,2538.9,2538.6,3.0]
["bitfinex","ETHUSD",1726853308973,0.55,2538.7,2538.5,0.41170546]
["bitfinex","ETHUSD",1726853309301,0.55,2538.5,2538.3,3.0]
["bitfinex","ETHUSD",1726853309475,0.55,2538.5,2538.1,7.35165546]
["bitfinex","ETHUSD",1726853309671,0.55,2538.5,2538.1,7.35155546]
["bitfinex","ETHUSD",1726853309994,0.55,2538.5,2538.1,11.29142546]
["bitfinex","ETHUSD",1726853310495,0.55,2538.5,2538.3,3.0]
["bitfinex","ETHUSD",1726853310698,9.1151,2538.4,2538.1,0.41170546]
["bitfinex","ETHUSD",1726853310922,9.1151,2538.4,2537.7,3.94053]
["bitfinex","ETHUSD",1726853310923,1.51651,2538.3,2537.7,3.94042]
["bitfinex","ETHUSD",1726853311202,1.51651,2538.3,2537.8,3.94034]
["bitfinex","ETHUSD",1726853311429,1.51651,2538.3,2537.7,13.92276546]
["bitfinex","ETHUSD",1726853311585,0.55,2538.1,2537.8,0.41170546]
["bitfinex","ETHUSD",1726853311770,0.55,2538.1,2537.6,3.94072]
["bitfinex","ETHUSD",1726853311970,0.55,2538.1,2537.6,4.35242546]
["bitfinex","ETHUSD",1726853311971,0.55,2537.9,2537.6,4.35242546]
["bitfinex","ETHUSD",1726853312213,0.55,2537.9,2537.6,3.94072]
["bitfinex","ETHUSD",1726853312361,0.55,2537.9,2537.7,0.41170546]
["bitfinex","ETHUSD",1726853312566,0.55,2537.9,2537.8,0.41170546]
["bitfinex","ETHUSD",1726853312814,0.55,2537.9,2537.6,3.94072]
["bitfinex","ETHUSD",1726853312995,0.55,2537.9,2537.7,4.35346856]
["bitfinex","ETHUSD",1726853313308,0.55,2537.9,2537.8,0.41293856]
["bitfinex","ETHUSD",1726853314312,0.55,2537.9,2537.7,3.0]
["bitfinex","ETHUSD",1726853314590,0.55,2537.9,2537.8,7.35366433]
["bitfinex","ETHUSD",1726853315034,0.96651,2538.3,2538.1,3.0]
["bitfinex","ETHUSD",1726853315240,9.3407,2538.4,2538.2,0.41324433]
["bitfinex","ETHUSD",1726853315598,9.3407,2538.4,2538.3,0.41324433]
["bitfinex","ETHUSD",1726853315798,9.75099247,2538.4,2538.2,0.41324433]
["bitfinex","ETHUSD",1726853316029,9.75099247,2538.4,2538.3,0.41324433]
["bitfinex","ETHUSD",1726853316213,0.55,2538.3,2538.2,0.41324433]
["bitfinex","ETHUSD",1726853316431,1.58009925,2538.3,2538.2,0.41324433]
["bitfinex","ETHUSD",1726853316602,1.58009925,2538.3,2538.1,0.41324433]
["bitfinex","ETHUSD",1726853317142,1.58009925,2538.3,2538.0,0.41324433]
["bitfinex","ETHUSD",1726853317361,1.58009925,2538.3,2538.1,0.41324433]
["bitfinex","ETHUSD",1726853317503,1.58009925,2538.3,2538.0,0.41324433]
["bitfinex","ETHUSD",1726853317847,1.68310917,2538.2,2538.1,0.41324433]
["bitfinex","ETHUSD",1726853318143,1.68310917,2538.2,2537.8,3.0]
["bitfinex","ETHUSD",1726853318144,0.55,2538.1,2537.9,0.41324433]
["bitfinex","ETHUSD",1726853318344,0.55,2538.1,2538.0,0.41324433]
["bitfinex","ETHUSD",1726853318516,0.55,2538.1,2537.9,0.41324433]
["bitfinex","ETHUSD",1726853318717,0.55,2538.1,2538.0,0.41324433]
["bitfinex","ETHUSD",1726853318911,1.13310917,2538.2,2538.0,0.41324433]
["bitfinex","ETHUSD",1726853319118,1.68310917,2538.2,2538.1,3.41324433]
["bitfinex","ETHUSD",1726853319503,1.68310917,2538.2,2538.1,7.35319433]
["bitfinex","ETHUSD",1726853319746,0.55,2538.3,2538.2,3.93979]
["bitfinex","ETHUSD",1726853319902,9.75099247,2538.4,2538.3,10.87928]
["bitfinex","ETHUSD",1726853319903,0.41029247,2538.4,2538.3,10.87928]
["bitfinex","ETHUSD",1726853320103,0.41029247,2538.4,2538.3,20.70372433]
["bitfinex","ETHUSD",1726853320354,7.37,2538.8,2538.6,3.0]
["bitfinex","ETHUSD",1726853320518,7.78029939,2538.8,2538.6,3.41324433]
["bitfinex","ETHUSD",1726853320855,0.77802994,2538.7,2538.6,0.41324433]
["bitfinex","ETHUSD",1726853321005,0.41029939,2538.8,2538.6,3.93917]
["bitfinex","ETHUSD",1726853321199,0.41029939,2538.8,2538.7,6.93902]
["bitfinex","ETHUSD",1726853321432,0.41029939,2538.8,2538.7,7.35226433]
["bitfinex","ETHUSD",1726853322751,0.55,2538.7,2538.6,3.41324433]
["bitfinex","ETHUSD",1726853323930,0.55,2538.7,2538.6,7.35241433]
["bitfinex","ETHUSD",1726853324130,0.41029939,2538.8,2538.6,7.35241433]
["bitfinex","ETHUSD",1726853324131,0.41029939,2538.8,2538.7,3.93902]
["bitfinex","ETHUSD",1726853324333,0.96029939,2538.8,2538.7,7.35226433]
["bitfinex","ETHUSD",1726853324939,0.41029939,2538.8,2538.7,7.35226433]
["bitfinex","ETHUSD",1726853326049,0.96029939,2538.8,2538.7,0.41324433]
["bitfinex","ETHUSD",1726853326349,10.08809939,2538.8,2538.6,4.35240433]
["bitfinex","ETHUSD",1726853326520,10.08809939,2538.8,2538.7,3.41324433]
["bitfinex","ETHUSD",1726853326723,10.08809939,2538.8,2538.7,7.35226433]
["bitfinex","ETHUSD",1726853326724,0.96029939,2538.8,2538.7,7.35226433]
["bitfinex","ETHUSD",1726853327563,0.96029939,2538.8,2538.7,3.0]
["bitfinex","ETHUSD",1726853327734,0.96029939,2538.8,2538.7,3.41306255]
["bitfinex","ETHUSD",1726853329734,0.96029939,2538.8,2538.7,3.0]
["bitfinex","ETHUSD",1726853329910,2.00990933,2538.8,2538.7,0.41306255]
["bitfinex","ETHUSD",1726853330116,2.00990933,2538.8,2538.6,0.41306255]
["bitfinex","ETHUSD",1726853330453,2.00990933,2538.8,2538.7,0.41306255]
["bitfinex","ETHUSD",1726853330670,0.55,2538.7,2538.5,3.32534528]
["bitfinex","ETHUSD",1726853330954,0.55,2538.7,2538.6,0.4131353]
["bitfinex","ETHUSD",1726853331250,0.55,2538.7,2538.5,0.32557208]
["bitfinex","ETHUSD",1726853331251,10.52449093,2538.7,2538.5,0.32557208]
["bitfinex","ETHUSD",1726853331452,10.52449093,2538.7,2538.0,4.67878033]
["bitfinex","ETHUSD",1726853331663,10.52449093,2538.7,2538.1,0.41320825]
["bitfinex","ETHUSD",1726853331954,10.52449093,2538.7,2538.0,3.94009]
["bitfinex","ETHUSD",1726853331955,10.52449093,2538.7,2538.2,0.41320825]
["bitfinex","ETHUSD",1726853332111,0.55,2538.5,2538.3,0.41320825]
["bitfinex","ETHUSD",1726853332312,0.55,2538.3,2538.1,0.41320825]
["bitfinex","ETHUSD",1726853332534,0.55,2538.3,2537.9,6.94026]
["bitfinex","ETHUSD",1726853332535,0.55,2538.3,2538.2,0.41320825]
["bitfinex","ETHUSD",1726853332949,0.55,2538.3,2538.0,0.41320825]
["bitfinex","ETHUSD",1726853333156,0.55,2538.3,2538.1,0.41320825]
["bitfinex","ETHUSD",1726853333356,1.00428,2538.2,2537.8,7.26592208]
["bitfinex","ETHUSD",1726853333512,1.00428,2538.2,2537.9,0.41323325]
["bitfinex","ETHUSD",1726853333513,0.55,2538.1,2537.9,0.41323325]
["bitfinex","ETHUSD",1726853333712,0.55,2538.1,2538.0,0.41323325]
["bitfinex","ETHUSD",1726853333975,10.0428,2538.1,2538.0,0.41323325]
["bitfinex","ETHUSD",1726853334117,10.0428,2538.1,2537.5,13.58035]
["bitfinex","ETHUSD",1726853334118,10.0428,2538.1,2537.9,0.41324619]
["bitfinex","ETHUSD",1726853334318,1.654708,2538.0,2537.9,0.41324619]
["bitfinex","ETHUSD",1726853334552,1.654708,2538.0,2537.6,3.94065]
["bitfinex","ETHUSD",1726853334553,0.55,2537.9,2537.8,0.32562865]
["bitfinex","ETHUSD",1726853334723,0.55,2537.9,2537.8,0.73885195]
["bitfinex","ETHUSD",1726853335142,0.55,2537.9,2537.8,0.4132233]
["bitfinex","ETHUSD",1726853338773,0.55,2537.9,2537.8,4.3536433]
["bitfinex","ETHUSD",1726853339052,0.41040247,2538.3,2537.9,3.0]
["bitfinex","ETHUSD",1726853339220,0.41040247,2538.3,2538.0,4.3532433]
["bitfinex","ETHUSD",1726853339414,0.41040247,2538.3,2538.1,4.3531633]
["bitfinex","ETHUSD",1726853339415,1.41997272,2538.3,2538.1,4.3531633]
["bitfinex","ETHUSD",1726853339655,1.41997272,2538.3,2538.1,3.93994]
["bitfinex","ETHUSD",1726853339815,1.41997272,2538.3,2538.1,0.4132233]
["bitfinex","ETHUSD",1726853340154,1.41997272,2538.3,2538.0,3.4132233]
["bitfinex","ETHUSD",1726853340355,0.55,2538.2,2538.0,3.4132233]
["bitfinex","ETHUSD",1726853340580,0.74699727,2538.1,2538.0,7.3533333]
["bitfinex","ETHUSD",1726853340864,0.74699727,2538.1,2538.0,3.4130291]
["bitfinex","ETHUSD",1726853341073,0.74699727,2538.1,2538.0,3.41302334]
["bitfinex","ETHUSD",1726853341223,1.15738475,2538.1,2538.0,3.41303152]
["bitfinex","ETHUSD",1726853341922,1.15738475,2538.1,2538.0,0.41303152]
["bitfinex","ETHUSD",1726853342117,0.55,2538.0,2537.9,0.41303152]
["bitfinex","ETHUSD",1726853342360,0.55,2538.0,2537.9,3.41303152]
["bitfinex","ETHUSD",1726853342659,1.64940848,2538.0,2537.9,3.41303152]
["bitfinex","ETHUSD",1726853342868,0.55,2538.0,2537.9,3.41303152]
["bitfinex","ETHUSD",1726853343216,0.55,2538.0,2537.9,3.0]
["bitfinex","ETHUSD",1726853343543,0.55,2538.0,2537.9,3.41304644]
["bitfinex","ETHUSD",1726853344147,0.55,2538.0,2537.9,0.41304644]
["bitfinex","ETHUSD",1726853344347,0.55,2538.0,2537.8,4.67880578]
["bitfinex","ETHUSD",1726853344662,0.55,2538.0,2537.9,0.41304644]
["bitfinex","ETHUSD",1726853345034,0.55,2538.0,2537.8,3.41304644]
["bitfinex","ETHUSD",1726853345240,0.55,2538.0,2537.8,7.35344644]
["bitfinex","ETHUSD",1726853345550,0.55,2538.0,2537.8,3.41304644]
["bitfinex","ETHUSD",1726853345745,0.55,2538.0,2537.8,0.41304644]
["bitfinex","ETHUSD",1726853346469,0.55,2538.0,2537.7,3.41296656]
["bitfinex","ETHUSD",1726853346624,0.55,2537.8,2537.6,0.41296656]
["bitfinex","ETHUSD",1726853346828,1.02952,2537.7,2537.5,4.35383656]
["bitfinex","ETHUSD",1726853347079,1.57952,2537.7,2537.6,0.41296656]
["bitfinex","ETHUSD",1726853347565,0.55,2537.6,2537.5,4.35383656]
["bitfinex","ETHUSD",1726853347923,1.02952,2537.7,2537.5,3.41296656]
["bitfinex","ETHUSD",1726853348246,0.60738475,2538.1,2538.0,6.94011]
["bitfinex","ETHUSD",1726853348569,0.60738475,2538.1,2537.8,3.94034]
["bitfinex","ETHUSD",1726853348754,0.60738475,2538.1,2537.9,6.9402]
["bitfinex","ETHUSD",1726853349223,1.15738475,2538.1,2538.0,3.0]
["bitfinex","ETHUSD",1726853350470,1.15738475,2538.1,2538.0,6.94011]
["bitfinex","ETHUSD",1726853350670,0.55,2538.2,2538.1,3.93995]
["bitfinex","ETHUSD",1726853350871,0.55,2538.3,2538.1,3.93995]
["bitfinex","ETHUSD",1726853351143,0.55,2538.5,2538.1,3.93995]
["bitfinex","ETHUSD",1726853351380,0.41035725,2538.3,2538.1,3.93995]
["bitfinex","ETHUSD",1726853351681,0.55,2538.2,2538.1,3.93995]
["bitfinex","ETHUSD",1726853353108,0.55,2538.2,2538.1,4.35291914]
["bitfinex","ETHUSD",1726853353429,0.96035449,2538.2,2538.1,4.35291914]
["bitfinex","ETHUSD",1726853353612,0.96035449,2538.2,2538.1,8.29286914]
["bitfinex","ETHUSD",1726853353919,0.96035449,2538.2,2538.1,7.35291914]
["bitfinex","ETHUSD",1726853355226,0.55,2538.2,2538.1,3.41296914]
["bitfinex","ETHUSD",1726853355425,0.55,2538.2,2538.0,7.35297914]
["bitfinex","ETHUSD",1726853355722,0.55,2538.2,2538.1,0.41296914]
["bitfinex","ETHUSD",1726853356111,0.55,2538.2,2538.1,4.35291914]
["bitfinex","ETHUSD",1726853356309,0.55,2538.2,2538.1,6.93995]
["bitfinex","ETHUSD",1726853356512,0.55,2538.2,2538.1,0.41332136]
["bitfinex","ETHUSD",1726853357396,10.4411,2538.2,2538.1,0.41332136]
["bitfinex","ETHUSD",1726853357630,11.48521,2538.2,2538.1,0.41332136]
["bitfinex","ETHUSD",1726853358423,1.59411,2538.2,2538.1,0.41332136]
["bitfinex","ETHUSD",1726853358621,0.55,2538.3,2538.1,0.41332136]
["bitfinex","ETHUSD",1726853358944,0.55,2538.3,2538.2,0.41332136]
["bitfinex","ETHUSD",1726853359718,10.49897765,2538.3,2538.2,0.41332136]
["bitfinex","ETHUSD",1726853359872,10.4203,2538.3,2537.8,3.0]
["bitfinex","ETHUSD",1726853360039,1.435979,2538.2,2537.9,0.41376937]
["bitfinex","ETHUSD",1726853360221,1.435979,2538.2,2538.0,0.41376937]
["bitfinex","ETHUSD",1726853360222,0.55,2538.1,2538.0,0.41376937]
["bitfinex","ETHUSD",1726853360681,0.55,2538.1,2538.0,0.18102409]
["bitfinex","ETHUSD",1726853360682,14.36025,2538.1,2538.0,0.18102409]
["bitfinex","ETHUSD",1726853360969,14.36025,2538.1,2537.3,3.94107]
["bitfinex","ETHUSD",1726853361175,14.36025,2538.1,2537.4,3.94104]
["bitfinex","ETHUSD",1726853361379,0.55,2537.9,2537.3,3.94107]
["bitfinex","ETHUSD",1726853361683,0.55,2537.7,2537.2,3.94134]
["bitfinex","ETHUSD",1726853361830,0.55,2537.7,2537.3,3.0]
["bitfinex","ETHUSD",1726853362176,0.55,2537.7,2537.2,3.94134]
["bitfinex","ETHUSD",1726853362177,0.55,2537.5,2537.1,3.94149]
["bitfinex","ETHUSD",1726853362469,0.55,2537.3,2537.1,3.94149]
["bitfinex","ETHUSD",1726853363074,0.55,2537.3,2537.1,3.94143]
["bitfinex","ETHUSD",1726853363453,0.55,2537.3,2537.2,3.0]
["bitfinex","ETHUSD",1726853365630,0.99092,2537.4,2537.3,3.94119]
["bitfinex","ETHUSD",1726853365829,0.55,2537.7,2537.4,3.0]
["bitfinex","ETHUSD",1726853367168,0.55,2537.7,2537.4,6.94103]
["bitfinex","ETHUSD",1726853367394,0.55,2537.7,2537.4,3.0]
["bitfinex","ETHUSD",1726853369283,0.55,2537.5,2537.0,6.94164]
["bitfinex","ETHUSD",1726853369484,9.1719,2537.6,2537.3,3.0]
["bitfinex","ETHUSD",1726853369485,1.52219,2537.4,2537.3,3.0]
["bitfinex","ETHUSD",1726853369860,1.52219,2537.4,2537.3,6.94119]
["bitfinex","ETHUSD",1726853370412,3.93999,2538.1,2537.3,6.94119]
["bitfinex","ETHUSD",1726853370413,0.55,2537.9,2537.4,3.94102]
["bitfinex","ETHUSD",1726853370555,0.96170689,2537.6,2537.5,3.0]
["bitfinex","ETHUSD",1726853371102,0.96170689,2537.6,2537.5,6.94088]
["bitfinex","ETHUSD",1726853371399,0.55,2537.5,2537.4,6.94101]
["bitfinex","ETHUSD",1726853371607,0.96170689,2537.6,2537.5,10.88176]
["bitfinex","ETHUSD",1726853371763,0.96170689,2537.6,2537.5,6.94088]
["bitfinex","ETHUSD",1726853371960,0.55,2537.5,2536.9,6.94173]
["bitfinex","ETHUSD",1726853372277,1.58555,2537.4,2537.3,6.94113]
["bitfinex","ETHUSD",1726853372672,1.58555,2537.4,2537.3,7.35280708]
["bitfinex","ETHUSD",1726853373191,1.58555,2537.4,2537.3,7.35281165]
["bitfinex","ETHUSD",1726853373562,0.55,2537.4,2537.3,11.29400165]
["bitfinex","ETHUSD",1726853374398,9.8055,2537.4,2537.3,3.41168165]
["bitfinex","ETHUSD",1726853374711,9.8055,2537.4,2537.3,7.35287165]
["bitfinex","ETHUSD",1726853375548,0.55,2537.4,2537.3,7.35287165]
["bitfinex","ETHUSD",1726853375811,0.55,2537.5,2537.4,3.0]
["bitfinex","ETHUSD",1726853376031,1.53055,2537.5,2537.4,3.41168165]
["bitfinex","ETHUSD",1726853376234,1.53055,2537.5,2537.4,3.0]
["bitfinex","ETHUSD",1726853376404,1.53055,2537.5,2537.4,3.41165338]
["bitfinex","ETHUSD",1726853376745,1.53055,2537.5,2537.4,7.35269338]
["bitfinex","ETHUSD",1726853376914,0.55,2537.5,2537.4,3.41165338]
["bitfinex","ETHUSD",1726853377240,10.1334,2537.5,2537.4,3.41165338]
["bitfinex","ETHUSD",1726853379150,10.1334,2537.5,2537.4,0.41165338]
["bitfinex","ETHUSD",1726853379304,10.1334,2537.5,2537.3,0.41165338]
["bitfinex","ETHUSD",1726853379510,10.1334,2537.5,2537.3,3.94119]
["bitfinex","ETHUSD",1726853379743,1.56334,2537.4,2537.3,6.94119]
["bitfinex","ETHUSD",1726853381754,0.55,2538.1,2537.4,6.94102]
["bitfinex","ETHUSD",1726853381910,0.55,2538.1,2537.6,3.94072]
["bitfinex","ETHUSD",1726853382107,0.55,2538.1,2537.5,3.94086]
["bitfinex","ETHUSD",1726853382361,0.55,2538.1,2537.6,7.88131]
["bitfinex","ETHUSD",1726853382556,0.55,2537.9,2537.6,3.94065]
["bitfinex","ETHUSD",1726853382933,9.7114,2537.9,2537.6,3.94065]
["bitfinex","ETHUSD",1726853383175,9.7114,2537.9,2537.7,0.41168799]
["bitfinex","ETHUSD",1726853384186,0.55,2537.9,2537.7,0.41168799]
["bitfinex","ETHUSD",1726853385377,0.55,2537.9,2537.8,0.41168799]
["bitfinex","ETHUSD",1726853385553,1.5451167,2537.9,2537.7,0.41168799]
["bitfinex","ETHUSD",1726853385755,1.5451167,2537.9,2537.8,0.41168799]
["bitfinex","ETHUSD",1726853385976,1.5451167,2537.9,2537.7,0.41168799]
["bitfinex","ETHUSD",1726853386141,1.5451167,2537.9,2537.8,0.41193376]
["bitfinex","ETHUSD",1726853386682,1.5451167,2537.9,2537.8,0.41204165]
["bitfinex","ETHUSD",1726853387496,1.95679706,2537.9,2537.8,0.41204165]
["bitfinex","ETHUSD",1726853388641,1.40679706,2537.9,2537.8,0.41204165]
["bitfinex","ETHUSD",1726853388879,0.41168036,2537.9,2537.8,24.91080165]
["bitfinex","ETHUSD",1726853389387,17.0289,2538.6,2538.2,3.93968]
["bitfinex","ETHUSD",1726853389556,17.0289,2538.6,2538.3,0.41204165]
["bitfinex","ETHUSD",1726853389557,9.6589,2538.6,2538.3,0.41204165]
["bitfinex","ETHUSD",1726853389766,10.07051694,2538.6,2538.4,0.41204165]
["bitfinex","ETHUSD",1726853390015,1.00705169,2538.5,2538.2,3.93969]
["bitfinex","ETHUSD",1726853390205,0.55,2538.4,2538.3,0.41226696]
["bitfinex","ETHUSD",1726853391645,10.2089,2538.4,2538.3,0.41226696]
["bitfinex","ETHUSD",1726853391817,10.2089,2538.4,2538.2,0.41226696]
["bitfinex","ETHUSD",1726853392005,0.55,2538.2,2538.0,6.9401]
["bitfinex","ETHUSD",1726853392200,0.55,2538.2,2538.1,0.41202175]
["bitfinex","ETHUSD",1726853393544,0.55,2538.2,2538.0,6.94]
["bitfinex","ETHUSD",1726853393915,0.55,2538.2,2538.1,0.41192994]
["bitfinex","ETHUSD",1726853395640,0.55,2538.2,2538.1,3.41192994]
["bitfinex","ETHUSD",1726853395946,1.68304952,2538.2,2538.1,3.41192994]
["bitfinex","ETHUSD",1726853396658,1.68304952,2538.2,2538.1,7.35187994]
["bitfinex","ETHUSD",1726853397014,1.68304952,2538.2,2538.1,3.41192994]
["bitfinex","ETHUSD",1726853397321,1.68304952,2538.2,2538.1,3.0]
["bitfinex","ETHUSD",1726853397521,1.68304952,2538.2,2538.1,3.411863]
["bitfinex","ETHUSD",1726853397941,1.68304952,2538.2,2538.1,0.411863]
["bitfinex","ETHUSD",1726853398330,1.68304952,2538.2,2538.1,7.351813]
["bitfinex","ETHUSD",1726853398528,0.55,2538.4,2538.2,3.93979]
["bitfinex","ETHUSD",1726853398745,0.55,2538.4,2538.2,0.411863]
["bitfinex","ETHUSD",1726853399162,0.55,2538.4,2538.2,4.351633]
["bitfinex","ETHUSD",1726853399459,0.96163119,2538.4,2538.2,4.351633]
["bitfinex","ETHUSD",1726853400557,0.96163119,2538.4,2538.2,0.411863]
["bitfinex","ETHUSD",1726853400762,0.55,2538.4,2538.2,0.411863]
["bitfinex","ETHUSD",1726853401195,0.55,2538.4,2538.1,3.0]
["bitfinex","ETHUSD",1726853401358,10.4529,2538.2,2538.1,3.0]
["bitfinex","ETHUSD",1726853401684,11.49819,2538.2,2538.1,3.0]
["bitfinex","ETHUSD",1726853402080,1.59529,2538.2,2538.1,6.93995]
["bitfinex","ETHUSD",1726853402292,0.55,2538.3,2538.1,3.0]
["bitfinex","ETHUSD",1726853402580,7.37,2538.8,2538.3,3.0]
["bitfinex","ETHUSD",1726853402787,10.31452462,2538.9,2538.8,3.93886]
["bitfinex","ETHUSD",1726853402788,0.41162462,2538.9,2538.8,3.93886]
["bitfinex","ETHUSD",1726853402954,0.41162462,2538.9,2538.8,20.60252]
["bitfinex","ETHUSD",1726853403141,9.9029,2539.2,2539.0,3.93853]
["bitfinex","ETHUSD",1726853403337,0.99029,2539.1,2538.9,3.9387]
["bitfinex","ETHUSD",1726853403564,0.99029,2539.1,2538.9,7.8774]
["bitfinex","ETHUSD",1726853403845,0.99029,2539.1,2538.9,3.93859]
["bitfinex","ETHUSD",1726853404194,0.99029,2539.1,2539.0,3.93855]
["bitfinex","ETHUSD",1726853404341,0.55,2539.0,2538.9,3.9387]
["bitfinex","ETHUSD",1726853404543,0.759029,2539.0,2538.9,3.9387]
["bitfinex","ETHUSD",1726853404779,0.55,2539.2,2538.8,16.66359]
["bitfinex","ETHUSD",1726853404985,0.55,2539.0,2538.3,3.93952]
["bitfinex","ETHUSD",1726853405182,0.55,2538.8,2538.5,3.0]
["bitfinex","ETHUSD",1726853405501,0.55,2538.8,2537.9,3.94019]
["bitfinex","ETHUSD",1726853405502,0.55,2538.5,2538.0,3.94003]
["bitfinex","ETHUSD",1726853405785,0.55,2538.5,2538.3,3.93954]
["bitfinex","ETHUSD",1726853405987,0.55,2538.3,2538.2,17.17638]
["bitfinex","ETHUSD",1726853406559,0.55,2538.3,2538.2,20.17638]
["bitfinex","ETHUSD",1726853407991,9.3889,2539.2,2538.7,3.93888]
["bitfinex","ETHUSD",1726853409082,9.7784,2539.0,2538.5,6.93922]
["bitfinex","ETHUSD",1726853409389,0.55,2538.8,2538.4,3.93941]
["bitfinex","ETHUSD",1726853409604,0.55,2538.8,2538.5,3.93926]
["bitfinex","ETHUSD",1726853409755,0.55,2538.8,2538.6,3.9391]
["bitfinex","ETHUSD",1726853409956,0.55,2538.8,2538.7,3.93902]
["bitfinex","ETHUSD",1726853410191,10.36481261,2539.3,2539.0,3.93845]
["bitfinex","ETHUSD",1726853410348,10.36481261,2539.3,2539.1,3.9384]
["bitfinex","ETHUSD",1726853410793,10.36481261,2539.3,2539.1,3.9383]
["bitfinex","ETHUSD",1726853410961,10.36481261,2539.3,2538.9,3.93863]
["bitfinex","ETHUSD",1726853411605,10.36481261,2539.3,2539.0,3.93844]
["bitfinex","ETHUSD",1726853411800,1.03648126,2539.2,2539.1,3.9384]
["bitfinex","ETHUSD",1726853412114,1.58648126,2539.2,2539.1,10.8768]
["bitfinex","ETHUSD",1726853412267,0.41161261,2539.3,2539.2,10.87648]
["bitfinex","ETHUSD",1726853413853,0.96161261,2539.3,2539.2,6.93824]
["bitfinex","ETHUSD",1726853414890,0.96161261,2539.3,2539.2,10.87648]
["bitfinex","ETHUSD",1726853415088,0.41161261,2539.3,2539.2,10.87648]
["bitfinex","ETHUSD",1726853416572,0.41161261,2539.3,2539.2,6.93824]
["bitfinex","ETHUSD",1726853416809,0.96161261,2539.3,2539.2,10.87648]
["bitfinex","ETHUSD",1726853417368,0.96161261,2539.3,2539.2,6.93824]
["bitfinex","ETHUSD",1726853417574,9.6733,2539.2,2538.9,3.93861]
["bitfinex","ETHUSD",1726853417804,0.55,2539.0,2538.9,3.93861]
["bitfinex","ETHUSD",1726853418318,0.55,2539.0,2538.9,7.87732]
["bitfinex","ETHUSD",1726853418525,1.00849126,2539.1,2538.9,7.87732]
["bitfinex","ETHUSD",1726853418526,0.55,2539.2,2539.0,3.93853]
["bitfinex","ETHUSD",1726853418847,0.55,2539.2,2539.1,3.9384]
["bitfinex","ETHUSD",1726853419474,0.62867765,2539.2,2539.0,3.0]
["bitfinex","ETHUSD",1726853419987,0.62867765,2539.2,2538.9,3.93861]
["bitfinex","ETHUSD",1726853420309,9.3302,2539.1,2538.8,3.0]
["bitfinex","ETHUSD",1726853420623,1.53802,2539.0,2538.9,3.0]
["bitfinex","ETHUSD",1726853420910,1.53802,2539.0,2538.7,6.93897]
["bitfinex","ETHUSD",1726853420911,1.61669765,2539.0,2538.7,6.93897]
["bitfinex","ETHUSD",1726853421113,1.61669765,2539.0,2538.8,3.93884]
["bitfinex","ETHUSD",1726853421272,1.61669765,2539.0,2538.9,3.0]
["bitfinex","ETHUSD",1726853421700,1.53802,2539.0,2538.9,6.93871]
["bitfinex","ETHUSD",1726853421902,0.41161261,2539.3,2539.0,3.93849]
["bitfinex","ETHUSD",1726853421903,0.55,2539.2,2539.0,3.93849]
["bitfinex","ETHUSD",1726853422497,0.55,2539.2,2538.9,6.93871]
["bitfinex","ETHUSD",1726853422498,0.55,2539.2,2539.1,3.9384]
["bitfinex","ETHUSD",1726853422699,0.55,2539.2,2538.9,6.93858]
["bitfinex","ETHUSD",1726853422900,0.55,2539.2,2539.1,3.9384]
["bitfinex","ETHUSD",1726853424094,0.55,2539.2,2539.1,7.8768]
["bitfinex","ETHUSD",1726853424295,0.55,2539.2,2538.9,6.93856]
["bitfinex","ETHUSD",1726853424490,0.55,2539.2,2539.0,3.93846]
["bitfinex","ETHUSD",1726853424805,0.55,2539.2,2538.9,6.93856]
["bitfinex","ETHUSD",1726853425012,10.3041,2539.2,2538.9,10.87719]
["bitfinex","ETHUSD",1726853425316,10.3041,2539.2,2538.9,6.93856]
["bitfinex","ETHUSD",1726853425523,10.3041,2539.2,2538.9,10.8772]
["bitfinex","ETHUSD",1726853425683,0.55,2539.0,2538.9,10.8772]
["bitfinex","ETHUSD",1726853426095,0.55,2539.0,2538.9,6.93856]
["bitfinex","ETHUSD",1726853426510,0.62867765,2539.0,2538.9,6.93856]
["bitfinex","ETHUSD",1726853427287,0.55,2539.0,2538.9,6.93856]
["bitfinex","ETHUSD",1726853427491,1.07157126,2539.1,2539.0,3.93855]
["bitfinex","ETHUSD",1726853427799,0.55,2539.1,2539.0,10.8771]
["bitfinex","ETHUSD",1726853428108,0.55,2539.2,2539.1,3.93825]
["bitfinex","ETHUSD",1726853428310,0.55,2539.2,2539.1,7.87665]
["bitfinex","ETHUSD",1726853428481,0.55,2539.2,2539.1,6.93825]
["bitfinex","ETHUSD",1726853428682,0.62867765,2539.2,2538.9,3.0]
["bitfinex","ETHUSD",1726853428882,0.62867765,2539.2,2538.9,6.9387]
["bitfinex","ETHUSD",1726853429124,0.62867765,2539.2,2539.0,3.93855]
["bitfinex","ETHUSD",1726853429485,0.62867765,2539.2,2538.9,6.9387]
["bitfinex","ETHUSD",1726853429681,0.55,2539.2,2539.1,7.8768]
["bitfinex","ETHUSD",1726853430194,0.55,2539.2,2539.1,10.8768]
["bitfinex","ETHUSD",1726853431429,0.55,2539.2,2539.1,6.9384]
["bitfinex","ETHUSD",1726853431795,0.55,2539.2,2538.8,3.93873]
["bitfinex","ETHUSD",1726853431796,1.63427126,2539.2,2538.9,3.9386]
["bitfinex","ETHUSD",1726853432181,5.33446583,2539.2,2538.1,9.2285]
["bitfinex","ETHUSD",1726853432299,0.55,2539.0,2538.5,3.93923]
["bitfinex","ETHUSD",1726853432626,0.55,2539.0,2538.7,3.93901]
["bitfinex","ETHUSD",1726853432826,0.55,2539.0,2538.7,3.93891]
["bitfinex","ETHUSD",1726853433123,0.55,2538.8,2538.7,3.93891]
["bitfinex","ETHUSD",1726853434370,0.55,2538.8,2538.6,3.0]
["bitfinex","ETHUSD",1726853434650,0.55,2538.8,2538.7,3.93902]
["bitfinex","ETHUSD",1726853435020,0.55,2538.8,2538.6,6.93907]
["bitfinex","ETHUSD",1726853435747,0.55,2538.8,2538.5,6.93932]
["bitfinex","ETHUSD",1726853436052,0.55,2538.8,2538.6,3.93913]
["bitfinex","ETHUSD",1726853436920,0.55,2538.8,2538.5,3.0]
["bitfinex","ETHUSD",1726853437145,10.4311,2538.6,2538.2,3.93966]
["bitfinex","ETHUSD",1726853437353,0.55,2538.4,2538.3,3.0]
["bitfinex","ETHUSD",1726853437947,0.55,2538.4,2538.1,3.93993]
["bitfinex","ETHUSD",1726853438647,0.55,2538.4,2538.0,7.88003]
["bitfinex","ETHUSD",1726853438856,0.55,2538.4,2538.0,3.94001]
["bitfinex","ETHUSD",1726853439466,0.55,2538.4,2538.1,3.0]
["bitfinex","ETHUSD",1726853441873,0.55,2538.2,2537.9,3.0]
["bitfinex","ETHUSD",1726853442018,10.4942,2538.2,2537.9,3.0]
["bitfinex","ETHUSD",1726853442225,10.4942,2538.2,2537.9,6.94016]
["bitfinex","ETHUSD",1726853444459,10.4942,2538.2,2538.0,3.9401]
["bitfinex","ETHUSD",1726853444767,10.4942,2538.2,2537.9,3.94025]
["bitfinex","ETHUSD",1726853444936,0.55,2538.0,2537.9,6.94025]
["bitfinex","ETHUSD",1726853448654,0.55,2538.0,2537.9,3.0]
["bitfinex","ETHUSD",1726853449074,0.55,2538.0,2537.9,6.94026]
["bitfinex","ETHUSD",1726853450408,0.55,2538.0,2537.8,3.9403]
["bitfinex","ETHUSD",1726853450409,0.55,2538.0,2537.7,3.0]
["bitfinex","ETHUSD",1726853450573,0.55,2538.0,2537.5,3.94079]
["bitfinex","ETHUSD",1726853450903,0.55,2537.8,2537.5,3.94079]
["bitfinex","ETHUSD",1726853451457,0.55,2537.8,2537.3,9.286]
["bitfinex","ETHUSD",1726853451458,0.55,2537.8,2537.6,3.9407]
["bitfinex","ETHUSD",1726853451903,0.55,2537.8,2537.5,3.94086]
["bitfinex","ETHUSD",1726853452470,0.55,2537.8,2537.6,3.94061]
["bitfinex","ETHUSD",1726853456184,0.41161464,2538.1,2538.0,10.88022]
["bitfinex","ETHUSD",1726853456387,7.37,2538.6,2538.5,3.93933]
["bitfinex","ETHUSD",1726853456593,0.737,2538.6,2538.5,16.91006]
["bitfinex","ETHUSD",1726853456774,1.04311,2538.9,2538.7,3.93888]
["bitfinex","ETHUSD",1726853456983,1.04311,2538.9,2538.6,3.93907]
["bitfinex","ETHUSD",1726853457534,1.04311,2538.9,2538.7,3.93902]
["bitfinex","ETHUSD",1726853457708,1.04311,2538.9,2538.6,3.93907]
["bitfinex","ETHUSD",1726853458010,1.04311,2538.9,2538.6,7.87817]
["bitfinex","ETHUSD",1726853458310,1.04311,2538.9,2538.7,3.93898]
["bitfinex","ETHUSD",1726853458832,0.55,2538.8,2538.7,3.93898]
["bitfinex","ETHUSD",1726853459035,0.55,2539.0,2538.9,6.93869]
["bitfinex","ETHUSD",1726853459237,1.171974,2539.1,2539.0,3.93853]
["bitfinex","ETHUSD",1726853459597,0.41156003,2539.3,2539.0,3.93853]
["bitfinex","ETHUSD",1726853460135,0.41156003,2539.3,2539.1,3.93837]
["bitfinex","ETHUSD",1726853460342,0.41156003,2539.3,2539.2,3.93824]
["bitfinex","ETHUSD",1726853460634,0.41156003,2539.3,2539.2,6.93824]
["bitfinex","ETHUSD",1726853461519,0.41156003,2539.3,2539.2,3.0]
["bitfinex","ETHUSD",1726853461830,0.55,2539.1,2538.9,6.93863]
["bitfinex","ETHUSD",1726853461998,1.6033,2539.0,2538.9,6.93863]
["bitfinex","ETHUSD",1726853462338,0.55,2539.0,2538.9,6.93863]
["bitfinex","ETHUSD",1726853462829,0.55,2539.2,2538.9,3.0]
["bitfinex","ETHUSD",1726853463031,0.55,2539.2,2538.8,3.0]
["bitfinex","ETHUSD",1726853463201,0.41156003,2539.3,2538.8,3.0]
["bitfinex","ETHUSD",1726853463202,0.55,2539.0,2538.8,3.0]
["bitfinex","ETHUSD",1726853463405,9.2648,2538.8,2538.6,0.40464732]
["bitfinex","ETHUSD",1726853463603,1.56302541,2538.7,2538.6,3.93917]
["bitfinex","ETHUSD",1726853463805,1.48434776,2538.7,2538.6,3.93917]
["bitfinex","ETHUSD",1726853464009,0.55,2538.7,2538.6,3.93917]
["bitfinex","ETHUSD",1726853464410,0.55,2538.7,2538.6,7.87834]
["bitfinex","ETHUSD",1726853465792,0.55,2538.7,2538.6,3.93917]
["bitfinex","ETHUSD",1726853466224,0.55,2538.9,2538.4,0.40469246]
["bitfinex","ETHUSD",1726853466501,0.55,2538.7,2538.4,6.93948]
["bitfinex","ETHUSD",1726853466704,0.55,2538.7,2538.5,3.93924]
["bitfinex","ETHUSD",1726853466926,0.62867765,2538.6,2538.5,6.93924]
["bitfinex","ETHUSD",1726853467087,0.55,2538.6,2538.5,6.93924]
["bitfinex","ETHUSD",1726853467308,0.55,2538.8,2538.5,6.93924]
["bitfinex","ETHUSD",1726853467489,0.55,2538.6,2538.5,10.87857]
["bitfinex","ETHUSD",1726853468684,0.55,2538.6,2538.5,6.93924]
["bitfinex","ETHUSD",1726853468884,0.92648,2539.0,2538.8,3.93885]
["bitfinex","ETHUSD",1726853469129,1.569128,2538.9,2538.8,10.87771]
["bitfinex","ETHUSD",1726853469340,0.55,2538.9,2538.8,10.87771]
["bitfinex","ETHUSD",1726853469528,0.41153194,2539.3,2539.1,3.93825]
["bitfinex","ETHUSD",1726853469741,0.41153194,2539.3,2539.2,6.93824]
["bitfinex","ETHUSD",1726853469905,0.41153194,2539.3,2539.2,10.87648]
["bitfinex","ETHUSD",1726853470242,9.2696581,2539.8,2539.4,3.93787]
["bitfinex","ETHUSD",1726853470406,0.92696581,2539.7,2539.4,7.87573]
["bitfinex","ETHUSD",1726853470603,0.92696581,2539.7,2539.4,3.93786]
["bitfinex","ETHUSD",1726853470933,0.92696581,2539.7,2539.4,7.87572]
["bitfinex","ETHUSD",1726853471135,1.47696581,2539.7,2539.6,3.93762]
["bitfinex","ETHUSD",1726853471504,0.92696581,2539.7,2539.6,7.87524]
["bitfinex","ETHUSD",1726853471704,0.0373581,2539.8,2539.7,3.93747]
["bitfinex","ETHUSD",1726853472023,0.0373581,2539.8,2539.6,3.93762]
["bitfinex","ETHUSD",1726853472829,0.55,2539.7,2539.6,3.93762]
["bitfinex","ETHUSD",1726853473034,0.55,2539.7,2539.4,7.87565]
["bitfinex","ETHUSD",1726853473335,0.55,2539.7,2539.5,3.93774]
["bitfinex","ETHUSD",1726853473938,0.55,2539.7,2539.6,3.93762]
["bitfinex","ETHUSD",1726853474857,0.0373581,2539.8,2539.7,3.93747]
["bitfinex","ETHUSD",1726853475145,0.0373581,2539.8,2539.7,22.45007457]
["bitfinex","ETHUSD",1726853475296,0.0373581,2539.8,2539.7,32.18166944]
["bitfinex","ETHUSD",1726853475495,0.0373581,2539.8,2539.7,36.44339002]
["bitfinex","ETHUSD",1726853476044,0.0373581,2539.8,2539.7,33.22968036]
["bitfinex","ETHUSD",1726853476639,0.0373581,2539.8,2539.7,32.74319545]
["bitfinex","ETHUSD",1726853477131,0.0373581,2539.8,2539.7,33.22968036]
["bitfinex","ETHUSD",1726853477437,0.0373581,2539.8,2539.7,32.74319545]
["bitfinex","ETHUSD",1726853477622,0.0373581,2539.8,2539.7,28.48147487]
["bitfinex","ETHUSD",1726853477811,0.0373581,2539.8,2539.7,24.54400487]
["bitfinex","ETHUSD",1726853478148,0.0373581,2539.8,2539.7,24.54326766]
["bitfinex","ETHUSD",1726853478312,0.0373581,2539.8,2539.7,24.14051]
["bitfinex","ETHUSD",1726853478519,0.0373581,2539.8,2539.7,20.20304]
["bitfinex","ETHUSD",1726853479499,0.5873581,2539.8,2539.7,17.20304]
["bitfinex","ETHUSD",1726853480542,0.0373581,2539.8,2539.7,17.20304]
["bitfinex","ETHUSD",1726853480845,0.0373581,2539.8,2539.7,24.14051]
["bitfinex","ETHUSD",1726853481516,0.0373581,2539.8,2539.7,20.20304]
["bitfinex","ETHUSD",1726853481893,0.0373581,2539.8,2539.7,24.14051]
["bitfinex","ETHUSD",1726853483339,0.0373581,2539.8,2539.7,20.20304]
["bitfinex","ETHUSD",1726853483632,0.0373581,2539.8,2539.7,10.87494]
["bitfinex","ETHUSD",1726853485512,0.0373581,2539.8,2539.7,14.81241]
["bitfinex","ETHUSD",1726853485702,0.0373581,2539.8,2539.7,10.87494]
["bitfinex","ETHUSD",1726853485902,0.0373581,2539.8,2539.7,14.81241]
["bitfinex","ETHUSD",1726853486102,0.0373581,2539.8,2539.7,28.71295477]
["bitfinex","ETHUSD",1726853486943,161.32108118,2540.0,2539.9,29.2459]
["bitfinex","ETHUSD",1726853487153,169.09108118,2540.0,2539.9,36.34906934]
["bitfinex","ETHUSD",1726853487708,169.09108118,2540.0,2539.9,36.34902088]
["bitfinex","ETHUSD",1726853488055,142.21329305,2540.0,2539.9,71.34902088]
["bitfinex","ETHUSD",1726853488220,142.21329305,2540.0,2539.9,94.59289284]
["bitfinex","ETHUSD",1726853488405,142.21329305,2540.0,2539.9,89.08234784]
["bitfinex","ETHUSD",1726853488748,142.21329305,2540.0,2539.9,86.49211684]
["bitfinex","ETHUSD",1726853489101,149.98329305,2540.0,2539.9,86.49211684]
["bitfinex","ETHUSD",1726853489910,149.94593495,2540.0,2539.9,86.49211684]
["bitfinex","ETHUSD",1726853490217,149.94593495,2540.0,2539.9,86.93453947]
["bitfinex","ETHUSD",1726853490415,149.94593495,2540.0,2539.9,86.49211684]
["bitfinex","ETHUSD",1726853490615,149.54412214,2540.0,2539.9,86.49211684]
["bitfinex","ETHUSD",1726853491052,131.66623401,2540.0,2539.9,80.52063947]
["bitfinex","ETHUSD",1726853491346,128.52003401,2540.0,2539.9,77.78465047]
["bitfinex","ETHUSD",1726853491550,136.29003401,2540.0,2539.9,78.1068329]
["bitfinex","ETHUSD",1726853491955,136.29003401,2540.0,2539.9,77.78465047]
["bitfinex","ETHUSD",1726853492140,136.29003401,2540.0,2539.9,81.72181047]
["bitfinex","ETHUSD",1726853492542,136.29003401,2540.0,2539.9,85.72181047]
["bitfinex","ETHUSD",1726853492852,136.25267591,2540.0,2539.9,84.72948988]
["bitfinex","ETHUSD",1726853493255,136.25267591,2540.0,2539.9,84.31927888]
["bitfinex","ETHUSD",1726853493624,144.02267591,2540.0,2539.9,80.31927888]
["bitfinex","ETHUSD",1726853493952,136.14478778,2540.0,2539.9,81.31159947]
["bitfinex","ETHUSD",1726853494153,136.14478778,2540.0,2539.9,80.86917684]
["bitfinex","ETHUSD",1726853494308,136.14478778,2540.0,2539.9,80.31927888]
["bitfinex","ETHUSD",1726853494513,136.14478778,2540.0,2539.9,76.38211888]
["bitfinex","ETHUSD",1726853494715,136.14478778,2540.0,2539.9,73.73245388]
["bitfinex","ETHUSD",1726853495257,136.14478778,2540.0,2539.9,73.73170824]
["bitfinex","ETHUSD",1726853495611,136.10742968,2540.0,2539.9,74.2816062]
["bitfinex","ETHUSD",1726853495812,143.87742968,2540.0,2539.9,74.2816062]
["bitfinex","ETHUSD",1726853496052,143.87742968,2540.0,2539.9,78.2187662]
["bitfinex","ETHUSD",1726853496255,143.87742968,2540.0,2539.9,79.07149856]
["bitfinex","ETHUSD",1726853496614,143.87742968,2540.0,2539.9,83.07149856]
["bitfinex","ETHUSD",1726853497228,143.87742968,2540.0,2539.9,82.95105146]
["bitfinex","ETHUSD",1726853497557,135.99954155,2540.0,2539.9,83.39347409]
["bitfinex","ETHUSD",1726853497928,143.76954155,2540.0,2539.9,84.23757433]
["bitfinex","ETHUSD",1726853498567,143.76954155,2540.0,2539.9,84.23820021]
["bitfinex","ETHUSD",1726853498716,143.76954155,2540.0,2539.9,83.91622468]
["bitfinex","ETHUSD",1726853498922,143.76954155,2540.0,2539.9,83.79586768]
["bitfinex","ETHUSD",1726853499149,143.76954155,2540.0,2539.9,79.85870768]
["bitfinex","ETHUSD",1726853499353,143.76954155,2540.0,2539.9,83.24596972]
["bitfinex","ETHUSD",1726853499653,143.76954155,2540.0,2539.9,79.30880972]
["bitfinex","ETHUSD",1726853499866,143.76954155,2540.0,2539.9,83.24596972]
["bitfinex","ETHUSD",1726853500016,151.53954155,2540.0,2539.9,79.30880972]
["bitfinex","ETHUSD",1726853500217,151.53954155,2540.0,2539.9,83.24596972]
["bitfinex","ETHUSD",1726853500960,151.53954155,2540.0,2539.9,79.30880972]
["bitfinex","ETHUSD",1726853501663,151.53954155,2540.0,2539.9,75.30880972]
["bitfinex","ETHUSD",1726853502020,151.53954155,2540.0,2539.9,78.92438623]
["bitfinex","ETHUSD",1726853502225,159.30954155,2540.0,2539.9,78.92438623]
["bitfinex","ETHUSD",1726853502757,159.30954155,2540.0,2539.9,79.24664773]
["bitfinex","ETHUSD",1726853503170,159.30954155,2540.0,2539.9,78.84335904]
["bitfinex","ETHUSD",1726853503377,159.30954155,2540.0,2539.9,67.03964273]
["bitfinex","ETHUSD",1726853503526,159.30954155,2540.0,2539.9,71.17362781]
["bitfinex","ETHUSD",1726853503725,159.30954155,2540.0,2539.9,71.89969929]
["bitfinex","ETHUSD",1726853503966,159.30954155,2540.0,2539.9,71.57728752]
["bitfinex","ETHUSD",1726853504359,167.07954155,2540.0,2539.9,71.57728752]
["bitfinex","ETHUSD",1726853505177,167.07954155,2540.0,2539.9,62.86249452]
["bitfinex","ETHUSD",1726853505465,167.07954155,2540.0,2539.9,62.59348952]
["bitfinex","ETHUSD",1726853505681,167.07954155,2540.0,2539.9,62.18982981]
["bitfinex","ETHUSD",1726853505881,167.07954155,2540.0,2539.9,62.59393744]
["bitfinex","ETHUSD",1726853506470,174.84954155,2540.0,2539.9,65.59393744]
["bitfinex","ETHUSD",1726853508341,174.84954155,2540.0,2539.9,30.59393744]
["bitfinex","ETHUSD",1726853508550,182.61954155,2540.0,2539.9,30.59393744]
["bitfinex","ETHUSD",1726853508787,182.61954155,2540.0,2539.9,65.59393744]
["bitfinex","ETHUSD",1726853509185,182.61954155,2540.0,2539.9,65.18982981]
["bitfinex","ETHUSD",1726853509479,182.61954155,2540.0,2539.9,65.5941214]
["bitfinex","ETHUSD",1726853510861,190.38954155,2540.0,2539.9,65.5941214]
["bitfinex","ETHUSD",1726853511882,190.38954155,2540.0,2539.9,30.5941214]
["bitfinex","ETHUSD",1726853512281,190.38954155,2540.0,2539.9,65.5941214]
["bitfinex","ETHUSD",1726853513182,198.15954155,2540.0,2539.9,65.5941214]
["bitfinex","ETHUSD",1726853514183,198.15954155,2540.0,2539.9,62.6343864]
["bitfinex","ETHUSD",1726853514368,198.15954155,2540.0,2539.9,72.7981024]
["bitfinex","ETHUSD",1726853514709,198.15954155,2540.0,2539.9,67.6945034]
["bitfinex","ETHUSD",1726853514710,199.15954155,2540.0,2539.9,67.6945034]
["bitfinex","ETHUSD",1726853515359,206.92954155,2540.0,2539.9,67.6945034]
["bitfinex","ETHUSD",1726853516304,206.92954155,2540.0,2539.9,67.29021181]
["bitfinex","ETHUSD",1726853516504,206.92954155,2540.0,2539.9,62.6355556]
["bitfinex","ETHUSD",1726853516875,206.92954155,2540.0,2539.9,58.09126079]
["bitfinex","ETHUSD",1726853517079,208.16096913,2540.0,2539.9,58.09126079]
["bitfinex","ETHUSD",1726853517299,206.92954155,2540.0,2539.9,58.09126079]
["bitfinex","ETHUSD",1726853517617,214.69954155,2540.0,2539.9,16.15410079]
["bitfinex","ETHUSD",1726853518331,214.69954155,2540.0,2539.9,24.31795621]
["bitfinex","ETHUSD",1726853518540,214.69954155,2540.0,2539.9,23.76805825]
["bitfinex","ETHUSD",1726853519457,214.69954155,2540.0,2539.9,16.15408825]
["bitfinex","ETHUSD",1726853519621,226.50033683,2540.0,2539.9,16.15408825]
["bitfinex","ETHUSD",1726853520006,226.50033683,2540.0,2539.9,19.15408825]
["bitfinex","ETHUSD",1726853520201,235.93123683,2540.0,2539.9,19.15408825]
["bitfinex","ETHUSD",1726853520428,235.93123683,2540.0,2539.9,15.21692825]
["bitfinex","ETHUSD",1726853520619,235.93123683,2540.0,2539.9,11.27976825]
["bitfinex","ETHUSD",1726853521620,235.93123683,2540.0,2539.9,15.21692825]
["bitfinex","ETHUSD",1726853521829,243.70123683,2540.0,2539.9,15.21692825]
["bitfinex","ETHUSD",1726853522318,239.67044155,2540.0,2539.9,15.21692825]
["bitfinex","ETHUSD",1726853523706,239.67044155,2540.0,2539.9,11.27976825]
["bitfinex","ETHUSD",1726853523907,247.44044155,2540.0,2539.9,11.27976825]
["bitfinex","ETHUSD",1726853524562,247.99044155,2540.0,2539.9,8.27976825]
["bitfinex","ETHUSD",1726853524715,252.02123683,2540.0,2539.9,4.34260825]
["bitfinex","ETHUSD",1726853525049,252.02123683,2540.0,2539.9,8.27976825]
["bitfinex","ETHUSD",1726853525208,252.02123683,2540.0,2539.9,7.87432]
["bitfinex","ETHUSD",1726853525788,251.47123683,2540.0,2539.9,11.27923242]
["bitfinex","ETHUSD",1726853525949,255.21044155,2540.0,2539.9,15.21639242]
["bitfinex","ETHUSD",1726853526793,255.21044155,2540.0,2539.9,11.27923242]
["bitfinex","ETHUSD",1726853528189,262.98044155,2540.0,2539.9,11.27923242]
["bitfinex","ETHUSD",1726853530238,270.75044155,2540.0,2539.9,11.27923242]
["bitfinex","ETHUSD",1726853531274,274.78123683,2540.0,2539.9,11.27923242]
["bitfinex","ETHUSD",1726853531480,274.78123683,2540.0,2539.9,10.87432]
["bitfinex","ETHUSD",1726853531678,274.78123683,2540.0,2539.9,11.27923242]
["bitfinex","ETHUSD",1726853532044,274.78123683,2540.0,2539.9,10.87432]
["bitfinex","ETHUSD",1726853532586,282.55123683,2540.0,2539.9,11.27928784]
["bitfinex","ETHUSD",1726853532886,282.55123683,2540.0,2539.9,10.87432]
["bitfinex","ETHUSD",1726853533088,282.55123683,2540.0,2539.9,11.27928756]
["bitfinex","ETHUSD",1726853534583,290.32123683,2540.0,2539.9,11.27928756]
["bitfinex","ETHUSD",1726853536177,290.32123683,2540.0,2539.9,11.27935914]
["bitfinex","ETHUSD",1726853536900,298.09123683,2540.0,2539.9,11.27935914]
["bitfinex","ETHUSD",1726853538649,298.64123683,2540.0,2539.9,6.93716]
["bitfinex","ETHUSD",1726853538879,306.41123683,2540.0,2539.9,3.0]
["bitfinex","ETHUSD",1726853539095,10.2574,2539.9,2539.8,3.0]
["bitfinex","ETHUSD",1726853539245,14.28819528,2539.9,2539.8,3.0]
["bitfinex","ETHUSD",1726853539451,14.28819528,2539.9,2539.8,6.93731]
["bitfinex","ETHUSD",1726853539949,14.28819528,2539.9,2539.8,10.87462]
["bitfinex","ETHUSD",1726853540405,14.28819528,2539.9,2539.8,6.93731]
["bitfinex","ETHUSD",1726853540609,14.28819528,2539.9,2539.8,7.34235686]
["bitfinex","ETHUSD",1726853540823,14.28819528,2539.9,2539.8,6.93731]
["bitfinex","ETHUSD",1726853541241,14.28819528,2539.9,2539.8,7.34235686]
["bitfinex","ETHUSD",1726853541811,14.28819528,2539.9,2539.8,11.27966686]
["bitfinex","ETHUSD",1726853542045,14.28819528,2539.9,2539.8,10.87462]
["bitfinex","ETHUSD",1726853542431,14.28819528,2539.9,2539.8,11.27966686]
["bitfinex","ETHUSD",1726853542635,14.28819528,2539.9,2539.8,10.87462]
["bitfinex","ETHUSD",1726853543010,14.28819528,2539.9,2539.8,6.93731]
["bitfinex","ETHUSD",1726853543665,14.28819528,2539.9,2539.8,7.34247473]
["bitfinex","ETHUSD",1726853543870,14.28819528,2539.9,2539.8,6.93731]
["bitfinex","ETHUSD",1726853544089,14.28819528,2539.9,2539.8,11.27978473]
["bitfinex","ETHUSD",1726853544628,9.7074,2539.9,2539.8,15.21709473]
["bitfinex","ETHUSD",1726853544930,292.39954155,2540.0,2539.9,14.81148]
["bitfinex","ETHUSD",1726853545136,300.16954155,2540.0,2539.9,15.21664473]
["bitfinex","ETHUSD",1726853546238,300.16954155,2540.0,2539.9,22.84896044]
["bitfinex","ETHUSD",1726853546557,300.16954155,2540.0,2539.9,26.78612044]
["bitfinex","ETHUSD",1726853547065,300.16954155,2540.0,2539.9,19.15380473]
["bitfinex","ETHUSD",1726853547364,300.16954155,2540.0,2539.9,15.21664473]
["bitfinex","ETHUSD",1726853547365,307.93954155,2540.0,2539.9,15.21664473]
["bitfinex","ETHUSD",1726853548370,317.45284155,2540.0,2539.9,15.21664473]
["bitfinex","ETHUSD",1726853548519,321.48363683,2540.0,2539.9,15.21664473]
["bitfinex","ETHUSD",1726853548719,317.45284155,2540.0,2539.9,15.21664473]
["bitfinex","ETHUSD",1726853549165,317.45284155,2540.0,2539.9,11.27948473]
["bitfinex","ETHUSD",1726853549373,325.22284155,2540.0,2539.9,11.27948473]
["bitfinex","ETHUSD",1726853550216,325.22284155,2540.0,2539.9,10.87432]
["bitfinex","ETHUSD",1726853550416,325.22284155,2540.0,2539.9,11.28010884]
["bitfinex","ETHUSD",1726853550621,329.25363683,2540.0,2539.9,10.87432]
["bitfinex","ETHUSD",1726853551075,325.22284155,2540.0,2539.9,14.81148]
["bitfinex","ETHUSD",1726853551222,315.70954155,2540.0,2539.9,26.38095571]
["bitfinex","ETHUSD",1726853551422,323.47954155,2540.0,2539.9,48.79298575]
["bitfinex","ETHUSD",1726853551678,315.56429532,2540.0,2539.9,51.07690384]
["bitfinex","ETHUSD",1726853552034,315.56429532,2540.0,2539.9,51.98238886]
["bitfinex","ETHUSD",1726853552236,315.56429532,2540.0,2539.9,89.86680472]
["bitfinex","ETHUSD",1726853552603,272.2664942,2540.0,2539.9,89.11150836]
["bitfinex","ETHUSD",1726853552734,272.2664942,2540.0,2539.9,97.19364041]
["bitfinex","ETHUSD",1726853552934,272.2664942,2540.0,2539.9,97.55113326]
["bitfinex","ETHUSD",1726853553140,272.2664942,2540.0,2539.9,97.55403901]
["bitfinex","ETHUSD",1726853553380,272.2664942,2540.0,2539.9,93.46900121]
["bitfinex","ETHUSD",1726853553683,280.0364942,2540.0,2539.9,93.46770631]
["bitfinex","ETHUSD",1726853553885,280.0364942,2540.0,2539.9,92.03490343]
["bitfinex","ETHUSD",1726853554034,280.0364942,2540.0,2539.9,95.43749509]
["bitfinex","ETHUSD",1726853554234,280.0364942,2540.0,2539.9,88.09774343]
["bitfinex","ETHUSD",1726853554679,280.0364942,2540.0,2539.9,86.5486607]
["bitfinex","ETHUSD",1726853554885,280.0364942,2540.0,2539.9,86.13844894]
["bitfinex","ETHUSD",1726853555045,280.0364942,2540.0,2539.9,85.58857294]
["bitfinex","ETHUSD",1726853555446,280.0364942,2540.0,2539.9,75.71532564]
["bitfinex","ETHUSD",1726853555603,287.8064942,2540.0,2539.9,72.98579494]
["bitfinex","ETHUSD",1726853555967,287.8064942,2540.0,2539.9,75.45423464]
["bitfinex","ETHUSD",1726853556170,287.8064942,2540.0,2539.9,72.98579494]
["bitfinex","ETHUSD",1726853556383,287.8064942,2540.0,2539.9,68.98579494]
["bitfinex","ETHUSD",1726853556751,287.8064942,2540.0,2539.9,71.45402799]
["bitfinex","ETHUSD",1726853557115,287.8064942,2540.0,2539.9,71.04826776]
["bitfinex","ETHUSD",1726853557402,287.8064942,2540.0,2539.9,71.45336614]
["bitfinex","ETHUSD",1726853557598,287.8064942,2540.0,2539.9,68.98534307]
["bitfinex","ETHUSD",1726853557762,295.5764942,2540.0,2539.9,71.45333278]
["bitfinex","ETHUSD",1726853557962,295.5764942,2540.0,2539.9,68.98534307]
["bitfinex","ETHUSD",1726853558555,295.5764942,2540.0,2539.9,71.45304937]
["bitfinex","ETHUSD",1726853558996,295.5764942,2540.0,2539.9,68.98534307]
["bitfinex","ETHUSD",1726853559644,295.5764942,2540.0,2539.9,71.45295126]
["bitfinex","ETHUSD",1726853559801,303.3464942,2540.0,2539.9,71.45295126]
["bitfinex","ETHUSD",1726853560203,303.3464942,2540.0,2539.9,68.98534307]
["bitfinex","ETHUSD",1726853560416,303.3464942,2540.0,2539.9,71.45295126]
["bitfinex","ETHUSD",1726853560710,303.3464942,2540.0,2539.9,71.0476429]
["bitfinex","ETHUSD",1726853561322,303.3464942,2540.0,2539.9,68.58003471]
["bitfinex","ETHUSD",1726853561887,311.1164942,2540.0,2539.9,68.58003471]
["bitfinex","ETHUSD",1726853562701,311.1164942,2540.0,2539.9,78.91154771]
["bitfinex","ETHUSD",1726853562944,311.1164942,2540.0,2539.9,67.79000071]
["bitfinex","ETHUSD",1726853563109,311.1164942,2540.0,2539.9,69.84606586]
["bitfinex","ETHUSD",1726853563422,311.1164942,2540.0,2539.9,69.84596492]
["bitfinex","ETHUSD",1726853563625,311.1164942,2540.0,2539.9,67.79000071]
["bitfinex","ETHUSD",1726853563825,318.8864942,2540.0,2539.9,67.79000071]
["bitfinex","ETHUSD",1726853564021,318.8864942,2540.0,2539.9,56.49974785]
["bitfinex","ETHUSD",1726853564221,318.8864942,2540.0,2539.9,54.44379571]
["bitfinex","ETHUSD",1726853565497,318.8864942,2540.0,2539.9,57.44379571]
["bitfinex","ETHUSD",1726853565922,318.8864942,2540.0,2539.9,53.50663571]
["bitfinex","ETHUSD",1726853566233,335.8188942,2540.0,2539.9,22.44379571]
["bitfinex","ETHUSD",1726853568215,343.5888942,2540.0,2539.9,22.44379571]
["bitfinex","ETHUSD",1726853570149,345.76186115,2540.0,2539.9,11.81148]
["bitfinex","ETHUSD",1726853570355,353.53186115,2540.0,2539.9,11.81148]
["bitfinex","ETHUSD",1726853571401,353.53186115,2540.0,2539.9,18.50663571]
["bitfinex","ETHUSD",1726853572044,353.53186115,2540.0,2539.9,14.81148]
["bitfinex","ETHUSD",1726853572204,353.53186115,2540.0,2539.9,11.81148]
["bitfinex","ETHUSD",1726853572402,353.53186115,2540.0,2539.9,7.87432]
["bitfinex","ETHUSD",1726853572403,361.30186115,2540.0,2539.9,7.87432]
["bitfinex","ETHUSD",1726853572747,361.30186115,2540.0,2539.9,11.81148]
["bitfinex","ETHUSD",1726853573798,361.30186115,2540.0,2539.9,14.81148]
["bitfinex","ETHUSD",1726853574409,369.07186115,2540.0,2539.9,14.81148]
["bitfinex","ETHUSD",1726853576636,376.84186115,2540.0,2539.9,14.81148]
["bitfinex","ETHUSD",1726853578733,384.61186115,2540.0,2539.9,14.81148]
["bitfinex","ETHUSD",1726853579319,375.99946115,2540.0,2539.6,3.93755]
["bitfinex","ETHUSD",1726853579550,9.674,2539.8,2539.7,10.87494]
["bitfinex","ETHUSD",1726853580369,9.674,2539.8,2539.7,14.81241]
["bitfinex","ETHUSD",1726853580370,9.124,2539.8,2539.7,14.81241]
["bitfinex","ETHUSD",1726853580860,9.124,2539.8,2539.7,10.87494]
["bitfinex","ETHUSD",1726853581069,13.70479528,2539.8,2539.7,10.87494]
["bitfinex","ETHUSD",1726853582342,4.58079528,2539.8,2539.7,10.87494]
["bitfinex","ETHUSD",1726853582525,14.14299528,2539.8,2539.7,10.87494]
["bitfinex","ETHUSD",1726853583327,10.1122,2539.8,2539.7,10.87494]
["bitfinex","ETHUSD",1726853584733,384.49226115,2540.0,2539.9,10.87432]
["bitfinex","ETHUSD",1726853584963,392.26226115,2540.0,2539.9,14.81148]
["bitfinex","ETHUSD",1726853585666,392.26226115,2540.0,2539.9,15.21860583]
["bitfinex","ETHUSD",1726853586027,392.26226115,2540.0,2539.9,15.21860379]
["bitfinex","ETHUSD",1726853587025,400.03226115,2540.0,2539.9,11.28144379]
["bitfinex","ETHUSD",1726853587233,400.58226115,2540.0,2539.9,10.87432]
["bitfinex","ETHUSD",1726853588965,400.03226115,2540.0,2539.9,10.87432]
["bitfinex","ETHUSD",1726853589167,407.80226115,2540.0,2539.9,11.28144379]
["bitfinex","ETHUSD",1726853591146,413.3992942,2540.0,2539.9,15.21860379]
["bitfinex","ETHUSD",1726853591346,404.3564942,2540.0,2539.9,15.21860379]
["bitfinex","ETHUSD",1726853592948,404.3564942,2540.0,2539.9,14.81148]
["bitfinex","ETHUSD",1726853593374,412.1264942,2540.0,2539.9,15.21961046]
["bitfinex","ETHUSD",1726853595442,419.8964942,2540.0,2539.9,15.21961046]
["bitfinex","ETHUSD",1726853596681,419.8964942,2540.0,2539.9,19.15677046]
["bitfinex","ETHUSD",1726853596912,419.8964942,2540.0,2539.9,19.48124393]
["bitfinex","ETHUSD",1726853597570,427.6664942,2540.0,2539.9,19.48124393]
["bitfinex","ETHUSD",1726853599690,435.4364942,2540.0,2539.9,19.48124393]
["bitfinex","ETHUSD",1726853600089,435.4364942,2540.0,2539.9,18.74864]
["bitfinex","ETHUSD",1726853600292,435.4364942,2540.0,2539.9,19.15710292]
["bitfinex","ETHUSD",1726853600496,435.4364942,2540.0,2539.9,19.48184614]
["bitfinex","ETHUSD",1726853601584,435.4364942,2540.0,2539.9,15.54468614]
["bitfinex","ETHUSD",1726853601783,452.6485942,2540.0,2539.9,15.54468614]
["bitfinex","ETHUSD",1726853601993,456.67938948,2540.0,2539.9,12.54468614]
["bitfinex","ETHUSD",1726853602983,457.22938948,2540.0,2539.9,8.28278292]
["bitfinex","ETHUSD",1726853603922,464.99938948,2540.0,2539.9,8.28278292]
["bitfinex","ETHUSD",1726853604543,464.99938948,2540.0,2539.9,11.28278292]
["bitfinex","ETHUSD",1726853606002,472.21938948,2540.0,2539.9,11.28278292]
["bitfinex","ETHUSD",1726853606203,472.21938948,2540.0,2539.9,15.21994292]
["bitfinex","ETHUSD",1726853606204,458.7464942,2540.0,2539.9,15.21994292]
["bitfinex","ETHUSD",1726853607136,458.7464942,2540.0,2539.9,14.81148]
["bitfinex","ETHUSD",1726853607439,458.7464942,2540.0,2539.9,15.2198668]
["bitfinex","ETHUSD",1726853608213,466.5164942,2540.0,2539.9,15.2198668]
["bitfinex","ETHUSD",1726853610323,474.2864942,2540.0,2539.9,19.1570268]
["bitfinex","ETHUSD",1726853610694,474.2864942,2540.0,2539.9,18.74864]
["bitfinex","ETHUSD",1726853611094,474.2864942,2540.0,2539.9,19.15702128]
["bitfinex","ETHUSD",1726853611809,474.2864942,2540.0,2539.9,18.74864]
["bitfinex","ETHUSD",1726853612405,482.0564942,2540.0,2539.9,18.74864]
["bitfinex","ETHUSD",1726853613046,482.0564942,2540.0,2539.9,19.15842537]
["bitfinex","ETHUSD",1726853613897,482.0564942,2540.0,2539.9,25.15650813]
["bitfinex","ETHUSD",1726853614356,482.0564942,2540.0,2539.9,20.81238216]
["bitfinex","ETHUSD",1726853614639,489.8264942,2540.0,2539.9,21.22216984]
["bitfinex","ETHUSD",1726853615134,489.8264942,2540.0,2539.9,21.22224083]
["bitfinex","ETHUSD",1726853616940,497.5964942,2540.0,2539.9,21.22224083]
["bitfinex","ETHUSD",1726853617546,509.19710862,2540.0,2539.9,15.22126768]
["bitfinex","ETHUSD",1726853617899,509.19710862,2540.0,2539.9,14.81148]
["bitfinex","ETHUSD",1726853618140,509.19710862,2540.0,2539.9,15.2212814]
["bitfinex","ETHUSD",1726853618648,509.74710862,2540.0,2539.9,8.2841214]
["bitfinex","ETHUSD",1726853619152,517.51710862,2540.0,2539.9,8.2841214]
["bitfinex","ETHUSD",1726853619755,517.51710862,2540.0,2539.9,11.2841214]
["bitfinex","ETHUSD",1726853621166,525.28710862,2540.0,2539.9,10.87432]
["bitfinex","ETHUSD",1726853621518,525.28710862,2540.0,2539.9,11.2842008]
["bitfinex","ETHUSD",1726853622135,525.28710862,2540.0,2539.9,15.2213608]
["bitfinex","ETHUSD",1726853622136,524.73710862,2540.0,2539.9,15.2213608]
["bitfinex","ETHUSD",1726853622336,522.9250942,2540.0,2539.9,15.2213608]
["bitfinex","ETHUSD",1726853623343,530.6950942,2540.0,2539.9,15.2213608]
["bitfinex","ETHUSD",1726853625378,538.4650942,2540.0,2539.9,15.2213608]
["bitfinex","ETHUSD",1726853625537,528.6764942,2540.0,2539.9,15.2213608]
["bitfinex","ETHUSD",1726853627469,536.4464942,2540.0,2539.9,15.2213608]
["bitfinex","ETHUSD",1726853628528,536.4464942,2540.0,2539.9,14.81148]
["bitfinex","ETHUSD",1726853628757,536.4464942,2540.0,2539.9,15.22128511]
["bitfinex","ETHUSD",1726853629361,536.4464942,2540.0,2539.9,19.15844511]
["bitfinex","ETHUSD",1726853629529,544.2164942,2540.0,2539.9,15.22128511]
["bitfinex","ETHUSD",1726853631871,551.9864942,2540.0,2539.9,15.22128511]
["bitfinex","ETHUSD",1726853632075,565.52948948,2540.0,2539.9,15.22128511]
["bitfinex","ETHUSD",1726853632384,565.52948948,2540.0,2539.9,15.22134427]
["bitfinex","ETHUSD",1726853633624,551.9864942,2540.0,2539.9,15.22134427]
["bitfinex","ETHUSD",1726853633932,559.7564942,2540.0,2539.9,15.22134427]
["bitfinex","ETHUSD",1726853635980,567.5264942,2540.0,2539.9,15.22134427]
["bitfinex","ETHUSD",1726853636482,568.0764942,2540.0,2539.9,11.28418427]
["bitfinex","ETHUSD",1726853637342,567.5264942,2540.0,2539.9,15.22134427]
["bitfinex","ETHUSD",1726853637998,575.2964942,2540.0,2539.9,15.22134427]
["bitfinex","ETHUSD",1726853639491,575.2964942,2540.0,2539.9,14.81148]
["bitfinex","ETHUSD",1726853639637,575.2964942,2540.0,2539.9,15.22151932]
["bitfinex","ETHUSD",1726853640241,583.0664942,2540.0,2539.9,15.22151932]
["bitfinex","ETHUSD",1726853640455,583.0664942,2540.0,2539.9,19.15867932]
["bitfinex","ETHUSD",1726853640710,583.0664942,2540.0,2539.9,15.22151932]
["bitfinex","ETHUSD",1726853642461,583.0664942,2540.0,2539.9,19.15867932]
["bitfinex","ETHUSD",1726853642462,590.8364942,2540.0,2539.9,19.15867932]
["bitfinex","ETHUSD",1726853642857,590.8364942,2540.0,2539.9,21.22362768]
["bitfinex","ETHUSD",1726853643058,590.8364942,2540.0,2539.9,19.15867932]
["bitfinex","ETHUSD",1726853643321,590.8364942,2540.0,2539.9,23.09583932]
["bitfinex","ETHUSD",1726853643807,590.8364942,2540.0,2539.9,19.15867932]
["bitfinex","ETHUSD",1726853644178,590.8364942,2540.0,2539.9,23.09583932]
["bitfinex","ETHUSD",1726853644385,598.6064942,2540.0,2539.9,19.15867932]
["bitfinex","ETHUSD",1726853644704,598.6064942,2540.0,2539.9,21.22330817]
["bitfinex","ETHUSD",1726853644870,598.6064942,2540.0,2539.9,17.28614817]
["bitfinex","ETHUSD",1726853645460,598.6064942,2540.0,2539.9,15.22150681]
["bitfinex","ETHUSD",1726853645661,598.6064942,2540.0,2539.9,17.28613566]
["bitfinex","ETHUSD",1726853645888,598.6064942,2540.0,2539.9,15.22150681]
["bitfinex","ETHUSD",1726853646287,598.6064942,2540.0,2539.9,21.22329566]
["bitfinex","ETHUSD",1726853646483,606.3764942,2540.0,2539.9,21.22329566]
["bitfinex","ETHUSD",1726853646688,606.3764942,2540.0,2539.9,15.22150681]
["bitfinex","ETHUSD",1726853647007,606.3764942,2540.0,2539.9,17.28613566]
["bitfinex","ETHUSD",1726853647206,606.3764942,2540.0,2539.9,15.22150681]
["bitfinex","ETHUSD",1726853648218,616.1850942,2540.0,2539.9,15.22150681]
["bitfinex","ETHUSD",1726853648366,619.00788168,2540.0,2539.9,15.22150681]
["bitfinex","ETHUSD",1726853648803,626.77788168,2540.0,2539.9,15.22150681]
["bitfinex","ETHUSD",1726853650389,623.9550942,2540.0,2539.9,15.22150681]
["bitfinex","ETHUSD",1726853650910,631.7250942,2540.0,2539.9,15.22150681]
["bitfinex","ETHUSD",1726853652118,621.9164942,2540.0,2539.9,15.22150681]
["bitfinex","ETHUSD",1726853652281,621.9164942,2540.0,2539.9,20.81341738]
["bitfinex","ETHUSD",1726853652467,621.9164942,2540.0,2539.9,19.16371108]
["bitfinex","ETHUSD",1726853653201,629.6864942,2540.0,2539.9,19.16371108]
["bitfinex","ETHUSD",1726853654125,629.6864942,2540.0,2539.9,17.29184677]
["bitfinex","ETHUSD",1726853654781,629.6864942,2540.0,2539.9,15.22655108]
["bitfinex","ETHUSD",1726853655196,629.6864942,2540.0,2539.9,17.29184677]
["bitfinex","ETHUSD",1726853655403,637.4564942,2540.0,2539.9,15.22655108]
["bitfinex","ETHUSD",1726853655883,637.4564942,2540.0,2539.9,15.22655078]
["bitfinex","ETHUSD",1726853656407,637.4564942,2540.0,2539.9,24.92416218]
["bitfinex","ETHUSD",1726853656592,637.4564942,2540.0,2539.9,24.92409986]
["bitfinex","ETHUSD",1726853657208,637.4564942,2540.0,2539.9,28.86125986]
["bitfinex","ETHUSD",1726853657428,637.4564942,2540.0,2539.9,22.85886649]
["bitfinex","ETHUSD",1726853657735,637.4564942,2540.0,2539.9,24.9240056]
["bitfinex","ETHUSD",1726853657736,645.2264942,2540.0,2539.9,24.9240056]
["bitfinex","ETHUSD",1726853658243,645.2264942,2540.0,2539.9,22.85886649]
["bitfinex","ETHUSD",1726853658422,645.2264942,2540.0,2539.9,17.29174893]
["bitfinex","ETHUSD",1726853658739,645.2264942,2540.0,2539.9,15.22655078]
["bitfinex","ETHUSD",1726853659240,645.2264942,2540.0,2539.9,14.81148]
["bitfinex","ETHUSD",1726853659558,645.2264942,2540.0,2539.9,17.29423662]
["bitfinex","ETHUSD",1726853659748,652.9964942,2540.0,2539.9,17.29423662]
["bitfinex","ETHUSD",1726853659928,652.9964942,2540.0,2539.9,15.22903847]
["bitfinex","ETHUSD",1726853661300,652.9964942,2540.0,2539.9,19.16619847]
["bitfinex","ETHUSD",1726853661499,652.9964942,2540.0,2539.9,17.29423662]
["bitfinex","ETHUSD",1726853662008,660.7664942,2540.0,2539.9,24.92655233]
["bitfinex","ETHUSD",1726853662422,660.7664942,2540.0,2539.9,20.98939233]
["bitfinex","ETHUSD",1726853662792,660.7664942,2540.0,2539.9,24.92654178]
["bitfinex","ETHUSD",1726853663337,660.7664942,2540.0,2539.9,51.72938291]
["bitfinex","ETHUSD",1726853663548,652.85124797,2540.0,2539.9,49.00426091]
["bitfinex","ETHUSD",1726853663725,652.85124797,2540.0,2539.9,51.89451422]
["bitfinex","ETHUSD",1726853663931,652.85124797,2540.0,2539.9,87.94142091]
["bitfinex","ETHUSD",1726853664239,660.62124797,2540.0,2539.9,91.32892809]
["bitfinex","ETHUSD",1726853664538,660.62124797,2540.0,2539.9,94.74044515]
["bitfinex","ETHUSD",1726853664755,660.62124797,2540.0,2539.9,90.91903876]
["bitfinex","ETHUSD",1726853664942,660.62124797,2540.0,2539.9,91.32891997]
["bitfinex","ETHUSD",1726853665411,660.62124797,2540.0,2539.9,94.73859427]
["bitfinex","ETHUSD",1726853665826,660.62124797,2540.0,2539.9,91.32891997]
["bitfinex","ETHUSD",1726853666031,668.39124797,2540.0,2539.9,90.39690051]
["bitfinex","ETHUSD",1726853666255,668.39124797,2540.0,2539.9,90.08283529]
["bitfinex","ETHUSD",1726853666767,668.39124797,2540.0,2539.9,90.40826432]
["bitfinex","ETHUSD",1726853666930,668.39124797,2540.0,2539.9,89.25226207]
["bitfinex","ETHUSD",1726853667134,668.39124797,2540.0,2539.9,88.84223961]
["bitfinex","ETHUSD",1726853668156,676.16124797,2540.0,2539.9,88.84223961]
["bitfinex","ETHUSD",1726853668562,676.16124797,2540.0,2539.9,70.37778127]
["bitfinex","ETHUSD",1726853668882,676.16124797,2540.0,2539.9,69.00135469]
["bitfinex","ETHUSD",1726853669039,676.16124797,2540.0,2539.9,66.00135469]
["bitfinex","ETHUSD",1726853669364,676.16124797,2540.0,2539.9,64.81423669]
["bitfinex","ETHUSD",1726853669772,676.16124797,2540.0,2539.9,63.37094013]
["bitfinex","ETHUSD",1726853670069,676.16124797,2540.0,2539.9,16.86568495]
["bitfinex","ETHUSD",1726853670214,683.93124797,2540.0,2539.9,18.92652465]
["bitfinex","ETHUSD",1726853670416,683.93124797,2540.0,2539.9,19.25173277]
["bitfinex","ETHUSD",1726853670618,683.93124797,2540.0,2539.9,24.13853414]
["bitfinex","ETHUSD",1726853670820,683.93124797,2540.0,2539.9,23.42200714]
["bitfinex","ETHUSD",1726853671021,683.93124797,2540.0,2539.9,19.25186058]
["bitfinex","ETHUSD",1726853672024,683.93124797,2540.0,2539.9,22.25186058]
["bitfinex","ETHUSD",1726853672252,691.70124797,2540.0,2539.9,18.31470058]
["bitfinex","ETHUSD",1726853672453,691.70124797,2540.0,2539.9,16.25373307]
["bitfinex","ETHUSD",1726853672702,695.73204325,2540.0,2539.9,16.25373307]
["bitfinex","ETHUSD",1726853673054,695.73204325,2540.0,2539.9,15.13668812]
["bitfinex","ETHUSD",1726853673299,695.73204325,2540.0,2539.9,15.92879422]
["bitfinex","ETHUSD",1726853673850,695.73204325,2540.0,2539.9,16.25404825]
["bitfinex","ETHUSD",1726853674050,705.96564325,2540.0,2539.9,9.31688825]
["bitfinex","ETHUSD",1726853674298,705.96564325,2540.0,2539.9,8.30405624]
["bitfinex","ETHUSD",1726853674482,713.73564325,2540.0,2539.9,8.30405624]
["bitfinex","ETHUSD",1726853675933,713.73564325,2540.0,2539.9,11.30405624]
["bitfinex","ETHUSD",1726853676259,713.73564325,2540.0,2539.9,11.62931027]
["bitfinex","ETHUSD",1726853676461,721.50564325,2540.0,2539.9,11.19957403]
["bitfinex","ETHUSD",1726853676662,721.50564325,2540.0,2539.9,11.30399992]
["bitfinex","ETHUSD",1726853676984,721.50564325,2540.0,2539.9,11.62927941]
["bitfinex","ETHUSD",1726853678161,721.50564325,2540.0,2539.9,3.75495941]
["bitfinex","ETHUSD",1726853678486,721.50564325,2540.0,2539.9,7.36683992]
["bitfinex","ETHUSD",1726853678685,729.27564325,2540.0,2539.9,7.36683992]
["bitfinex","ETHUSD",1726853679914,729.27564325,2540.0,2539.9,7.69207145]
["bitfinex","ETHUSD",1726853680208,729.27564325,2540.0,2539.9,7.36673237]
["bitfinex","ETHUSD",1726853680874,737.04564325,2540.0,2539.9,7.36673237]
["bitfinex","ETHUSD",1726853681487,737.04564325,2540.0,2539.9,6.93716]
["bitfinex","ETHUSD",1726853681688,737.04564325,2540.0,2539.9,7.36673237]
["bitfinex","ETHUSD",1726853682225,737.04564325,2540.0,2539.9,6.93716]
["bitfinex","ETHUSD",1726853683089,744.81564325,2540.0,2539.9,6.93716]
["bitfinex","ETHUSD",1726853685289,752.58564325,2540.0,2539.9,6.93716]
["bitfinex","ETHUSD",1726853687507,760.35564325,2540.0,2539.9,3.0]
["bitfinex","ETHUSD",1726853687982,760.35564325,2540.0,2539.9,6.93716]
["bitfinex","ETHUSD",1726853688415,760.35564325,2540.0,2539.9,3.0]
["bitfinex","ETHUSD",1726853689429,750.67204325,2540.0,2539.7,6.93744]
["bitfinex","ETHUSD",1726853689603,4.58079528,2539.9,2539.7,6.93744]
["bitfinex","ETHUSD",1726853689919,4.58079528,2539.9,2539.8,6.93731]
["bitfinex","ETHUSD",1726853690279,14.57189528,2539.9,2539.8,6.93731]
["bitfinex","ETHUSD",1726853698490,14.57189528,2539.9,2539.8,3.0]
["bitfinex","ETHUSD",1726853698714,14.57189528,2539.9,2539.7,3.93739]
["bitfinex","ETHUSD",1726853698904,4.58079528,2539.8,2539.7,6.93739]
["bitfinex","ETHUSD",1726853699326,4.58079528,2539.8,2539.7,7.3666901]
["bitfinex","ETHUSD",1726853699630,4.58079528,2539.8,2539.7,6.93739]
["bitfinex","ETHUSD",1726853700391,4.58079528,2539.8,2539.7,7.36733728]
["bitfinex","ETHUSD",1726853700591,0.55,2539.8,2539.7,7.36733728]
["bitfinex","ETHUSD",1726853702405,0.55,2539.8,2539.7,6.93739]
["bitfinex","ETHUSD",1726853702622,0.55,2539.8,2539.7,7.36780962]
["bitfinex","ETHUSD",1726853703792,0.55,2539.8,2539.7,3.43041962]
["bitfinex","ETHUSD",1726853703995,0.55,2539.8,2539.7,0.43041962]
["bitfinex","ETHUSD",1726853703996,17.81509765,2539.8,2539.7,0.43041962]
["bitfinex","ETHUSD",1726853704224,17.81509765,2539.8,2539.2,0.68867139]
["bitfinex","ETHUSD",1726853704225,9.8618,2539.5,2539.3,0.43067235]
["bitfinex","ETHUSD",1726853704405,9.8618,2539.5,2539.2,3.93823]
["bitfinex","ETHUSD",1726853704406,0.55,2539.3,2539.2,3.93823]
["bitfinex","ETHUSD",1726853704629,0.55,2539.3,2539.2,4.62690139]
["bitfinex","ETHUSD",1726853704824,10.335,2539.3,2539.2,3.93823]
["bitfinex","ETHUSD",1726853705044,11.4175181,2539.3,2539.2,4.62690139]
["bitfinex","ETHUSD",1726853705201,10.335,2539.3,2539.2,4.62690139]
["bitfinex","ETHUSD",1726853705553,10.335,2539.3,2539.2,7.62690139]
["bitfinex","ETHUSD",1726853705903,10.335,2539.3,2539.2,6.93823]
["bitfinex","ETHUSD",1726853707616,10.335,2539.3,2539.2,7.62690139]
["bitfinex","ETHUSD",1726853707819,10.335,2539.3,2539.2,6.93823]
["bitfinex","ETHUSD",1726853711303,10.76065763,2539.3,2539.2,6.93823]
["bitfinex","ETHUSD",1726853712094,10.335,2539.3,2539.2,6.93823]
["bitfinex","ETHUSD",1726853714704,0.55,2539.4,2539.3,3.93809]
["bitfinex","ETHUSD",1726853717102,9.5779,2539.3,2539.2,6.93822]
["bitfinex","ETHUSD",1726853717311,10.1279,2539.3,2539.2,6.93822]
["bitfinex","ETHUSD",1726853718575,0.55,2539.4,2539.2,6.93822]
["bitfinex","ETHUSD",1726853720188,9.1021,2539.3,2539.2,3.93822]
["bitfinex","ETHUSD",1726853720527,0.55,2539.0,2538.8,3.93874]
["bitfinex","ETHUSD",1726853721112,0.55,2539.0,2538.8,4.62752335]
["bitfinex","ETHUSD",1726853721269,1.51521,2539.0,2538.8,3.93874]
["bitfinex","ETHUSD",1726853721468,1.51521,2539.0,2538.9,3.0]
["bitfinex","ETHUSD",1726853724636,1.59388765,2539.0,2538.7,3.68866317]
["bitfinex","ETHUSD",1726853724784,0.55,2538.8,2538.5,0.68866317]
["bitfinex","ETHUSD",1726853725287,0.55,2538.8,2538.4,3.93937]
["bitfinex","ETHUSD",1726853725509,0.55,2538.5,2538.4,3.93937]
["bitfinex","ETHUSD",1726853725888,0.55,2538.5,2538.4,4.62793133]
["bitfinex","ETHUSD",1726853726235,0.55,2538.5,2538.4,6.93937]
["bitfinex","ETHUSD",1726853726937,0.55,2538.5,2538.4,10.87885]
["bitfinex","ETHUSD",1726853732813,0.55,2538.9,2538.8,7.87772]
["bitfinex","ETHUSD",1726853733015,7.37,2539.1,2539.0,7.8771]
["bitfinex","ETHUSD",1726853733908,7.37,2539.1,2539.0,3.93855]
["bitfinex","ETHUSD",1726853734415,7.92,2539.1,2539.0,3.93855]
["bitfinex","ETHUSD",1726853735022,0.55,2539.0,2538.9,3.9387]
["bitfinex","ETHUSD",1726853735225,0.55,2539.0,2538.9,6.9387]
["bitfinex","ETHUSD",1726853736922,0.55,2539.1,2539.0,3.93846]
["bitfinex","ETHUSD",1726853739220,0.55,2539.1,2539.0,7.87701]
["bitfinex","ETHUSD",1726853740727,0.55,2539.1,2539.0,3.93846]
["bitfinex","ETHUSD",1726853740960,1.54956,2539.1,2539.0,3.93846]
["bitfinex","ETHUSD",1726853741354,0.55,2539.1,2539.0,3.93846]
["bitfinex","ETHUSD",1726853741664,7.37,2539.6,2539.0,3.93846]
["bitfinex","ETHUSD",1726853741665,7.37,2539.6,2539.5,14.81334]
["bitfinex","ETHUSD",1726853741972,753.86124797,2540.0,2539.9,3.93716]
["bitfinex","ETHUSD",1726853742120,761.63124797,2540.0,2539.9,10.87432]
["bitfinex","ETHUSD",1726853742864,761.63124797,2540.0,2539.9,6.93716]
["bitfinex","ETHUSD",1726853743027,765.66204325,2540.0,2539.9,6.93716]
["bitfinex","ETHUSD",1726853743236,766.21204325,2540.0,2539.9,6.93716]
["bitfinex","ETHUSD",1726853743417,775.95814325,2540.0,2539.9,3.0]
["bitfinex","ETHUSD",1726853743624,775.95814325,2540.0,2539.8,3.0]
["bitfinex","ETHUSD",1726853743834,4.58079528,2539.9,2539.8,3.93731]
["bitfinex","ETHUSD",1726853744133,4.58079528,2539.9,2539.8,6.93731]
["bitfinex","ETHUSD",1726853745773,761.63124797,2540.0,2539.9,10.87432]
["bitfinex","ETHUSD",1726853745940,769.40124797,2540.0,2539.9,10.87432]
["bitfinex","ETHUSD",1726853747267,769.95124797,2540.0,2539.9,10.87432]
["bitfinex","ETHUSD",1726853747687,769.95124797,2540.0,2539.9,6.93716]
["bitfinex","ETHUSD",1726853747893,769.95124797,2540.0,2539.9,10.87432]
["bitfinex","ETHUSD",1726853748059,777.72124797,2540.0,2539.9,10.87432]
["bitfinex","ETHUSD",1726853750071,785.49124797,2540.0,2539.9,10.87432]
["bitfinex","ETHUSD",1726853750898,784.94124797,2540.0,2539.9,14.81148]
["bitfinex","ETHUSD",1726853752141,792.71124797,2540.0,2539.9,14.81148]
["bitfinex","ETHUSD",1726853752407,792.71124797,2540.0,2539.9,18.74864]
["bitfinex","ETHUSD",1726853754350,800.48124797,2540.0,2539.9,18.74864]
["bitfinex","ETHUSD",1726853756598,808.25124797,2540.0,2539.9,18.74864]
["bitfinex","ETHUSD",1726853758892,816.02124797,2540.0,2539.9,18.74864]
["bitfinex","ETHUSD",1726853759201,816.02124797,2540.0,2539.9,14.81148]
["bitfinex","ETHUSD",1726853760793,816.02124797,2540.0,2539.9,10.87432]
["bitfinex","ETHUSD",1726853760974,837.95254325,2540.0,2539.9,7.87432]
["bitfinex","ETHUSD",1726853761197,837.95254325,2540.0,2539.9,3.93716]
["bitfinex","ETHUSD",1726853762573,837.95254325,2540.0,2539.9,6.93716]
["bitfinex","ETHUSD",1726853762894,823.79124797,2540.0,2539.9,18.51159758]
["bitfinex","ETHUSD",1726853763202,831.56124797,2540.0,2539.9,18.51159758]
["bitfinex","ETHUSD",1726853764609,831.56124797,2540.0,2539.9,18.9402028]
["bitfinex","ETHUSD",1726853764764,831.56124797,2540.0,2539.9,22.8773628]
["bitfinex","ETHUSD",1726853764965,831.56124797,2540.0,2539.9,22.44875758]
["bitfinex","ETHUSD",1726853765203,839.33124797,2540.0,2539.9,22.44875758]
["bitfinex","ETHUSD",1726853765365,840.22638402,2540.0,2539.9,7.36575639]
["bitfinex","ETHUSD",1726853765579,840.22638402,2540.0,2539.9,11.30291639]
["bitfinex","ETHUSD",1726853765890,840.22638402,2540.0,2539.7,3.93736]
["bitfinex","ETHUSD",1726853765891,840.22638402,2540.0,2539.7,3.9374]
["bitfinex","ETHUSD",1726853766071,0.55,2539.8,2539.7,3.9374]
["bitfinex","ETHUSD",1726853766286,4.58079528,2539.8,2539.7,7.87487]
["bitfinex","ETHUSD",1726853766492,839.33124797,2540.0,2539.9,3.93716]
["bitfinex","ETHUSD",1726853766688,839.88124797,2540.0,2539.9,7.87432]
["bitfinex","ETHUSD",1726853767218,847.65124797,2540.0,2539.9,10.87432]
["bitfinex","ETHUSD",1726853768269,847.65124797,2540.0,2539.9,11.30311602]
["bitfinex","ETHUSD",1726853768980,847.65124797,2540.0,2539.9,7.36595602]
["bitfinex","ETHUSD",1726853769181,861.14094325,2540.0,2539.9,0.42879602]
["bitfinex","ETHUSD",1726853769497,0.55,2539.7,2539.3,3.93808]
["bitfinex","ETHUSD",1726853769674,0.55,2539.7,2539.5,7.87547]
["bitfinex","ETHUSD",1726853769909,0.55,2539.7,2539.6,4.36641602]
["bitfinex","ETHUSD",1726853770074,0.55,2539.7,2539.6,0.42879602]
["bitfinex","ETHUSD",1726853770273,1.55089,2539.7,2539.6,0.42879602]
["bitfinex","ETHUSD",1726853770473,1.55089,2539.7,2539.6,4.36641602]
["bitfinex","ETHUSD",1726853770874,1.55089,2539.7,2539.6,0.42879602]
["bitfinex","ETHUSD",1726853771627,1.55089,2539.7,2539.6,0.43032632]
["bitfinex","ETHUSD",1726853772928,11.42132012,2539.7,2539.6,0.43032632]
["bitfinex","ETHUSD",1726853773235,10.0089,2539.5,2539.0,3.93854]
["bitfinex","ETHUSD",1726853773523,10.0089,2539.5,2538.4,0.4349]
["bitfinex","ETHUSD",1726853773524,9.4589,2539.0,2538.8,3.93886]
["bitfinex","ETHUSD",1726853773688,0.55,2538.9,2538.8,3.93886]
["bitfinex","ETHUSD",1726853773895,0.55,2538.9,2538.8,7.87772]
["bitfinex","ETHUSD",1726853774476,12.44986201,2539.6,2538.8,7.87772]
["bitfinex","ETHUSD",1726853774477,0.55,2539.1,2539.0,3.93855]
["bitfinex","ETHUSD",1726853774677,8.51213201,2539.6,2539.0,3.93855]
["bitfinex","ETHUSD",1726853774678,0.55,2539.3,2539.2,7.87646]
["bitfinex","ETHUSD",1726853774873,0.55,2539.3,2539.2,10.88046]
["bitfinex","ETHUSD",1726853775088,9.0986,2539.4,2539.3,10.87618]
["bitfinex","ETHUSD",1726853775436,0.41153012,2539.7,2539.6,14.81286]
["bitfinex","ETHUSD",1726853775721,9.72,2539.9,2539.6,14.81286]
["bitfinex","ETHUSD",1726853775892,9.72,2539.9,2539.8,10.87862]
["bitfinex","ETHUSD",1726853776094,13.75079528,2539.9,2539.8,10.87862]
["bitfinex","ETHUSD",1726853776710,854.87124797,2540.0,2539.9,10.87432]
["bitfinex","ETHUSD",1726853777022,862.64124797,2540.0,2539.9,10.87432]
["bitfinex","ETHUSD",1726853778025,862.64124797,2540.0,2539.9,3.0]
["bitfinex","ETHUSD",1726853778386,862.64124797,2540.0,2539.8,3.004]
["bitfinex","ETHUSD",1726853778853,0.55,2539.9,2539.8,6.94131]
["bitfinex","ETHUSD",1726853779189,4.38901258,2539.9,2539.8,6.94131]
["bitfinex","ETHUSD",1726853779384,14.28861258,2539.9,2539.8,3.004]
["bitfinex","ETHUSD",1726853779890,14.28861258,2539.9,2539.8,0.004]
["bitfinex","ETHUSD",1726853781399,18.22577258,2539.9,2539.8,0.004]
["bitfinex","ETHUSD",1726853781586,22.16293258,2539.9,2539.8,0.004]
["bitfinex","ETHUSD",1726853782218,18.22577258,2539.9,2539.8,0.004]
["bitfinex","ETHUSD",1726853782525,14.28861258,2539.9,2539.8,0.004]
["bitfinex","ETHUSD",1726853783294,18.22577258,2539.9,2539.8,0.004]
["bitfinex","ETHUSD",1726853783632,22.16293258,2539.9,2539.8,0.004]
["bitfinex","ETHUSD",1726853784094,18.22577258,2539.9,2539.8,0.004]
["bitfinex","ETHUSD",1726853784616,9.1895,2539.6,2539.2,3.93814]
["bitfinex","ETHUSD",1726853784821,0.55,2539.3,2539.2,3.93814]
["bitfinex","ETHUSD",1726853785067,0.62867765,2539.3,2539.2,3.93814]
["bitfinex","ETHUSD",1726853785220,0.62867765,2539.3,2539.2,4.36503]
["bitfinex","ETHUSD",1726853785420,0.07867765,2539.3,2539.2,4.36503]
["bitfinex","ETHUSD",1726853785769,0.62867765,2539.3,2539.2,4.36503]
["bitfinex","ETHUSD",1726853785917,0.55,2539.3,2539.2,4.36503]
["bitfinex","ETHUSD",1726853786122,1.862703,2539.5,2539.4,3.93793]
["bitfinex","ETHUSD",1726853786736,1.862703,2539.5,2539.4,4.36482]
["bitfinex","ETHUSD",1726853787650,1.862703,2539.5,2539.4,3.93793]
["bitfinex","ETHUSD",1726853787968,1.862703,2539.5,2539.4,4.36482]
["bitfinex","ETHUSD",1726853788420,1.862703,2539.5,2539.4,8.30275]
["bitfinex","ETHUSD",1726853789241,1.862703,2539.5,2539.4,11.30275]
["bitfinex","ETHUSD",1726853789942,0.55,2539.7,2539.6,3.93759]
["bitfinex","ETHUSD",1726853790372,0.55,2539.7,2539.6,4.36448]
["bitfinex","ETHUSD",1726853790669,0.55,2539.7,2539.6,3.93759]
["bitfinex","ETHUSD",1726853790826,0.55,2539.7,2539.6,4.36448]
["bitfinex","ETHUSD",1726853791021,0.55,2539.7,2539.6,4.36457872]
["bitfinex","ETHUSD",1726853791225,1.97243126,2539.7,2539.6,4.36457872]
["bitfinex","ETHUSD",1726853791437,2.38395262,2539.7,2539.6,4.36457872]
["bitfinex","ETHUSD",1726853791739,2.38395262,2539.7,2539.6,0.42698872]
["bitfinex","ETHUSD",1726853792073,10.03392136,2539.7,2539.5,0.42698872]
["bitfinex","ETHUSD",1726853792479,13.97140136,2539.7,2539.5,0.42698872]
["bitfinex","ETHUSD",1726853792693,9.6224,2539.5,2539.2,0.42698872]
["bitfinex","ETHUSD",1726853792987,9.6224,2539.5,2539.3,0.42698872]
["bitfinex","ETHUSD",1726853793140,1.356002,2539.4,2539.3,3.93809]
["bitfinex","ETHUSD",1726853793342,0.55,2539.4,2539.3,12.0032863]
["bitfinex","ETHUSD",1726853793567,0.41152136,2539.7,2539.6,3.93762]
["bitfinex","ETHUSD",1726853793951,0.41152136,2539.7,2539.6,4.36460872]
["bitfinex","ETHUSD",1726853795076,0.96152136,2539.7,2539.6,11.30222872]
["bitfinex","ETHUSD",1726853795275,0.96152136,2539.7,2539.6,11.98548261]
["bitfinex","ETHUSD",1726853795788,0.55,2539.9,2539.8,3.93731]
["bitfinex","ETHUSD",1726853795960,4.58079528,2539.9,2539.8,4.36457981]
["bitfinex","ETHUSD",1726853796354,4.58079528,2539.9,2539.8,11.30188981]
["bitfinex","ETHUSD",1726853796776,4.58079528,2539.9,2539.8,10.87462]
["bitfinex","ETHUSD",1726853796975,4.58079528,2539.9,2539.8,11.30189698]
["bitfinex","ETHUSD",1726853797495,4.58079528,2539.9,2539.8,10.87462]
["bitfinex","ETHUSD",1726853797791,4.58079528,2539.9,2539.8,11.30195144]
["bitfinex","ETHUSD",1726853798349,4.58079528,2539.9,2539.8,11.98568174]
["bitfinex","ETHUSD",1726853798689,0.55,2539.9,2539.8,11.98568174]
["bitfinex","ETHUSD",1726853798991,0.55,2539.9,2539.8,15.92299174]
["bitfinex","ETHUSD",1726853799793,878.18124797,2540.0,2539.9,19.18754]
["bitfinex","ETHUSD",1726853799947,885.95124797,2540.0,2539.9,23.99871932]
["bitfinex","ETHUSD",1726853800554,885.95124797,2540.0,2539.9,15.68549932]
["bitfinex","ETHUSD",1726853800797,885.95124797,2540.0,2539.9,19.62265932]
["bitfinex","ETHUSD",1726853800798,889.98204325,2540.0,2539.9,19.62265932]
["bitfinex","ETHUSD",1726853801094,885.95124797,2540.0,2539.9,19.62265932]
["bitfinex","ETHUSD",1726853801264,885.95124797,2540.0,2539.9,23.99822309]
["bitfinex","ETHUSD",1726853801894,885.95124797,2540.0,2539.9,27.93538309]
["bitfinex","ETHUSD",1726853802055,893.72124797,2540.0,2539.9,29.99549143]
["bitfinex","ETHUSD",1726853802472,893.72124797,2540.0,2539.9,27.93538309]
["bitfinex","ETHUSD",1726853804296,901.49124797,2540.0,2539.9,27.25126348]
["bitfinex","ETHUSD",1726853804463,901.49124797,2540.0,2539.9,27.93357692]
["bitfinex","ETHUSD",1726853805179,901.49124797,2540.0,2539.9,62.93357692]
["bitfinex","ETHUSD",1726853806168,909.26124797,2540.0,2539.9,62.93357692]
["bitfinex","ETHUSD",1726853807457,909.26124797,2540.0,2539.9,27.93357692]
["bitfinex","ETHUSD",1726853807799,909.26124797,2540.0,2539.9,26.82481758]
["bitfinex","ETHUSD",1726853807966,909.26124797,2540.0,2539.9,27.932097]
["bitfinex","ETHUSD",1726853808367,917.03124797,2540.0,2539.9,27.932097]
["bitfinex","ETHUSD",1726853809265,917.03124797,2540.0,2539.9,26.82481758]
["bitfinex","ETHUSD",1726853809470,917.03124797,2540.0,2539.9,27.93172026]
["bitfinex","ETHUSD",1726853810698,924.80124797,2540.0,2539.9,27.93172026]
["bitfinex","ETHUSD",1726853811056,924.80124797,2540.0,2539.9,16.61828745]
["bitfinex","ETHUSD",1726853811260,924.80124797,2540.0,2539.9,15.93724753]
["bitfinex","ETHUSD",1726853811800,924.80124797,2540.0,2539.9,15.51159758]
["bitfinex","ETHUSD",1726853811998,924.80124797,2540.0,2539.9,19.87440403]
["bitfinex","ETHUSD",1726853812205,924.80124797,2540.0,2539.9,16.61827836]
["bitfinex","ETHUSD",1726853812499,924.80124797,2540.0,2539.9,15.93724403]
["bitfinex","ETHUSD",1726853812667,932.57124797,2540.0,2539.9,15.93724403]
["bitfinex","ETHUSD",1726853812996,932.57124797,2540.0,2539.9,22.87440403]
["bitfinex","ETHUSD",1726853813202,932.57124797,2540.0,2539.9,23.55543836]
["bitfinex","ETHUSD",1726853813927,932.57124797,2540.0,2539.9,19.61827836]
["bitfinex","ETHUSD",1726853814762,940.34124797,2540.0,2539.9,19.61827836]
["bitfinex","ETHUSD",1726853815194,940.34124797,2540.0,2539.9,23.55543836]
["bitfinex","ETHUSD",1726853815351,940.34124797,2540.0,2539.9,19.61827836]
["bitfinex","ETHUSD",1726853815556,940.34124797,2540.0,2539.9,23.55543836]
["bitfinex","ETHUSD",1726853815884,940.34124797,2540.0,2539.9,19.61827836]
["bitfinex","ETHUSD",1726853816334,940.34124797,2540.0,2539.9,23.55543836]
["bitfinex","ETHUSD",1726853816774,940.34124797,2540.0,2539.9,19.61827836]
["bitfinex","ETHUSD",1726853816960,948.11124797,2540.0,2539.9,19.61827836]
["bitfinex","ETHUSD",1726853817401,948.11124797,2540.0,2539.9,23.55543836]
["bitfinex","ETHUSD",1726853817707,948.11124797,2540.0,2539.9,19.61827836]
["bitfinex","ETHUSD",1726853817854,959.87116019,2540.0,2539.9,19.61827836]
["bitfinex","ETHUSD",1726853818600,959.87116019,2540.0,2539.9,15.91816078]
["bitfinex","ETHUSD",1726853818837,959.87116019,2540.0,2539.9,15.23712645]
["bitfinex","ETHUSD",1726853818960,967.64116019,2540.0,2539.9,15.23712645]
["bitfinex","ETHUSD",1726853820797,967.64116019,2540.0,2539.9,14.81148]
["bitfinex","ETHUSD",1726853821020,967.64116019,2540.0,2539.9,15.23772388]
["bitfinex","ETHUSD",1726853821318,975.41116019,2540.0,2539.9,15.23772388]
["bitfinex","ETHUSD",1726853823186,983.18116019,2540.0,2539.9,15.23772388]
["bitfinex","ETHUSD",1726853823392,971.42124797,2540.0,2539.9,23.55699167]
["bitfinex","ETHUSD",1726853824464,971.42124797,2540.0,2539.9,27.49415167]
["bitfinex","ETHUSD",1726853824663,963.50600174,2540.0,2539.9,27.93305167]
["bitfinex","ETHUSD",1726853825303,971.27600174,2540.0,2539.9,27.93305167]
["bitfinex","ETHUSD",1726853827451,979.04600174,2540.0,2539.9,27.93305167]
["bitfinex","ETHUSD",1726853828612,979.04600174,2540.0,2539.9,23.99589167]
["bitfinex","ETHUSD",1726853829465,986.81600174,2540.0,2539.9,23.99900915]
["bitfinex","ETHUSD",1726853829764,986.81600174,2540.0,2539.9,27.93616915]
["bitfinex","ETHUSD",1726853830064,986.81600174,2540.0,2539.9,23.99900915]
["bitfinex","ETHUSD",1726853830275,986.81600174,2540.0,2539.9,16.62294915]
["bitfinex","ETHUSD",1726853830276,988.7189543,2540.0,2539.9,16.62294915]
["bitfinex","ETHUSD",1726853830431,996.27160174,2540.0,2539.9,16.62294915]
["bitfinex","ETHUSD",1726853830628,986.81600174,2540.0,2539.9,16.62294915]
["bitfinex","ETHUSD",1726853830834,986.81600174,2540.0,2539.9,20.56010915]
["bitfinex","ETHUSD",1726853831473,986.81600174,2540.0,2539.9,23.56010915]
["bitfinex","ETHUSD",1726853831633,994.58600174,2540.0,2539.9,23.56010915]
["bitfinex","ETHUSD",1726853832679,994.58600174,2540.0,2539.9,23.56029143]
["bitfinex","ETHUSD",1726853833229,996.66658438,2540.0,2539.9,19.62313143]
["bitfinex","ETHUSD",1726853833892,1002.35600174,2540.0,2539.9,19.62313143]
["bitfinex","ETHUSD",1726853835963,1010.12600174,2540.0,2539.9,18.51159758]
["bitfinex","ETHUSD",1726853836277,1010.12600174,2540.0,2539.9,15.92319534]
["bitfinex","ETHUSD",1726853838157,1017.89600174,2540.0,2539.9,15.92319534]
["bitfinex","ETHUSD",1726853838359,1017.89600174,2540.0,2539.9,15.92328316]
["bitfinex","ETHUSD",1726853838968,1022.47679702,2540.0,2539.9,11.98612316]
["bitfinex","ETHUSD",1726853839143,1032.05759702,2540.0,2539.9,11.98612316]
["bitfinex","ETHUSD",1726853839545,1032.05759702,2540.0,2539.9,11.98613028]
["bitfinex","ETHUSD",1726853840183,1039.82759702,2540.0,2539.9,11.98613028]
["bitfinex","ETHUSD",1726853840685,1039.82656502,2540.0,2539.9,11.98613028]
["bitfinex","ETHUSD",1726853841536,1039.82656502,2540.0,2539.9,0.42761934]
["bitfinex","ETHUSD",1726853841990,1039.82656502,2540.0,2539.9,8.30193934]
["bitfinex","ETHUSD",1726853842176,1035.79576974,2540.0,2539.9,8.30193934]
["bitfinex","ETHUSD",1726853842377,1043.56576974,2540.0,2539.9,8.98613028]
["bitfinex","ETHUSD",1726853842686,1043.56576974,2540.0,2539.9,11.81148]
["bitfinex","ETHUSD",1726853842837,1043.01576974,2540.0,2539.9,7.87432]
["bitfinex","ETHUSD",1726853843043,1043.01576974,2540.0,2539.9,8.98568951]
["bitfinex","ETHUSD",1726853843270,1043.01576974,2540.0,2539.9,11.98564456]
["bitfinex","ETHUSD",1726853843873,1047.04656502,2540.0,2539.9,11.98564456]
["bitfinex","ETHUSD",1726853844059,1047.04656502,2540.0,2539.9,11.30175252]
["bitfinex","ETHUSD",1726853844246,1047.59656502,2540.0,2539.9,11.30175252]
["bitfinex","ETHUSD",1726853844454,1051.33576974,2540.0,2539.9,15.92280456]
["bitfinex","ETHUSD",1726853844986,1051.33576974,2540.0,2539.9,11.98564456]
["bitfinex","ETHUSD",1726853845389,1051.33576974,2540.0,2539.9,15.92280456]
["bitfinex","ETHUSD",1726853845592,1041.20496974,2540.0,2539.9,15.92280456]
["bitfinex","ETHUSD",1726853845979,1041.20496974,2540.0,2539.9,11.98564456]
["bitfinex","ETHUSD",1726853846350,1041.20496974,2540.0,2539.9,15.92280456]
["bitfinex","ETHUSD",1726853846547,1048.97496974,2540.0,2539.9,15.92280456]
["bitfinex","ETHUSD",1726853848352,1048.97496974,2540.0,2539.9,20.29886456]
["bitfinex","ETHUSD",1726853848680,1056.74496974,2540.0,2539.9,24.23602456]
["bitfinex","ETHUSD",1726853849069,1056.74496974,2540.0,2539.9,26.7121272]
["bitfinex","ETHUSD",1726853849599,1056.74496974,2540.0,2539.9,25.60080264]
["bitfinex","ETHUSD",1726853849761,1056.74496974,2540.0,2539.9,26.71148869]
["bitfinex","ETHUSD",1726853849961,1056.74496974,2540.0,2539.9,22.77432869]
["bitfinex","ETHUSD",1726853850293,1056.74496974,2540.0,2539.9,26.71148869]
["bitfinex","ETHUSD",1726853850672,1056.74496974,2540.0,2539.9,24.23538605]
["bitfinex","ETHUSD",1726853850873,1064.51496974,2540.0,2539.9,26.71148869]
["bitfinex","ETHUSD",1726853851202,1064.51496974,2540.0,2539.9,21.92227751]
["bitfinex","ETHUSD",1726853851495,1064.51496974,2540.0,2539.9,20.29822605]
["bitfinex","ETHUSD",1726853852006,1064.51496974,2540.0,2539.9,21.92237422]
["bitfinex","ETHUSD",1726853852157,1064.51496974,2540.0,2539.9,12.23866694]
["bitfinex","ETHUSD",1726853852684,1064.51496974,2540.0,2539.9,11.81148]
["bitfinex","ETHUSD",1726853852887,1072.28496974,2540.0,2539.9,19.86748157]
["bitfinex","ETHUSD",1726853853195,1072.28496974,2540.0,2539.9,24.24354157]
["bitfinex","ETHUSD",1726853853350,1072.28496974,2540.0,2539.9,27.24354157]
["bitfinex","ETHUSD",1726853853953,1072.28496974,2540.0,2539.9,29.7190844]
["bitfinex","ETHUSD",1726853854196,1072.28496974,2540.0,2539.9,26.47301365]
["bitfinex","ETHUSD",1726853854403,1072.28496974,2540.0,2539.9,23.99747082]
["bitfinex","ETHUSD",1726853854606,1072.28496974,2540.0,2539.9,27.93463082]
["bitfinex","ETHUSD",1726853854784,1072.28496974,2540.0,2539.9,30.41017365]
["bitfinex","ETHUSD",1726853854969,1080.05496974,2540.0,2539.9,26.71005607]
["bitfinex","ETHUSD",1726853855179,1080.05496974,2540.0,2539.9,23.99747082]
["bitfinex","ETHUSD",1726853855383,1080.05496974,2540.0,2539.9,27.93463082]
["bitfinex","ETHUSD",1726853855588,1080.05496974,2540.0,2539.9,30.41020769]
["bitfinex","ETHUSD",1726853855773,1080.05496974,2540.0,2539.9,29.30039445]
["bitfinex","ETHUSD",1726853856091,1080.05496974,2540.0,2539.9,30.42340448]
["bitfinex","ETHUSD",1726853856259,1080.05496974,2540.0,2539.9,27.94782761]
["bitfinex","ETHUSD",1726853857117,1087.82496974,2540.0,2539.9,27.94782761]
["bitfinex","ETHUSD",1726853859514,1095.59496974,2540.0,2539.9,27.94782761]
["bitfinex","ETHUSD",1726853860244,1095.59496974,2540.0,2539.9,23.57176761]
["bitfinex","ETHUSD",1726853860751,1095.59496974,2540.0,2539.9,25.63449269]
["bitfinex","ETHUSD",1726853861623,1103.36496974,2540.0,2539.9,25.63449269]
["bitfinex","ETHUSD",1726853862226,1103.36496974,2540.0,2539.9,23.57176761]
["bitfinex","ETHUSD",1726853862535,1103.36496974,2540.0,2539.9,14.81148]
["bitfinex","ETHUSD",1726853862730,1103.36496974,2540.0,2539.9,12.93463232]
["bitfinex","ETHUSD",1726853863046,1112.37876974,2540.0,2539.9,12.93463232]
["bitfinex","ETHUSD",1726853863225,1116.40956502,2540.0,2539.9,12.93463232]
["bitfinex","ETHUSD",1726853863648,1124.17956502,2540.0,2539.9,12.93463232]
["bitfinex","ETHUSD",1726853863833,1124.72956502,2540.0,2539.9,8.30630166]
["bitfinex","ETHUSD",1726853865469,1124.72956502,2540.0,2539.9,7.36914166]
["bitfinex","ETHUSD",1726853865677,1132.49956502,2540.0,2539.9,7.36914166]
["bitfinex","ETHUSD",1726853865829,10.4358,2539.9,2539.8,7.8745]
["bitfinex","ETHUSD",1726853866176,14.46659528,2539.9,2539.8,7.8745]
["bitfinex","ETHUSD",1726853866489,14.46659528,2539.9,2539.8,3.93719]
["bitfinex","ETHUSD",1726853874171,9.4614,2539.8,2539.7,3.9374]
["bitfinex","ETHUSD",1726853874372,10.0114,2539.8,2539.7,3.9374]
["bitfinex","ETHUSD",1726853875024,10.0114,2539.7,2539.6,3.93759]
["bitfinex","ETHUSD",1726853875186,11.41561953,2539.7,2539.6,3.93759]
["bitfinex","ETHUSD",1726853876671,0.55,2539.2,2539.0,3.93854]
["bitfinex","ETHUSD",1726853877015,10.0717,2539.1,2539.0,7.8771]
["bitfinex","ETHUSD",1726853877177,11.13387,2539.1,2539.0,7.8771]
["bitfinex","ETHUSD",1726853877909,11.13387,2539.1,2539.0,10.8771]
["bitfinex","ETHUSD",1726853880020,11.54543091,2539.1,2539.0,10.8771]
["bitfinex","ETHUSD",1726853880323,11.54543091,2539.1,2539.0,7.36628899]
["bitfinex","ETHUSD",1726853880477,11.54543091,2539.1,2539.0,6.93855]
["bitfinex","ETHUSD",1726853881272,11.54543091,2539.1,2539.0,10.8771]
["bitfinex","ETHUSD",1726853882712,0.41156091,2539.1,2539.0,10.8771]
["bitfinex","ETHUSD",1726853882931,0.41156091,2539.1,2539.0,14.81565]
["bitfinex","ETHUSD",1726853883249,9.7827,2539.7,2539.2,3.0]
["bitfinex","ETHUSD",1726853883548,9.7827,2539.7,2539.6,3.93762]
["bitfinex","ETHUSD",1726853883841,12.31257473,2539.7,2539.6,3.93762]
["bitfinex","ETHUSD",1726853883990,12.31257473,2539.7,2539.6,10.87524]
["bitfinex","ETHUSD",1726853884654,12.86257473,2539.7,2539.6,10.87524]
["bitfinex","ETHUSD",1726853885439,10.7442252,2539.7,2539.6,10.87524]
["bitfinex","ETHUSD",1726853886050,10.7442252,2539.7,2539.6,6.93762]
["bitfinex","ETHUSD",1726853886207,10.7442252,2539.7,2524.3,9.85379113]
["bitfinex","ETHUSD",1726853886208,0.55,2539.6,2539.5,3.93767]
["bitfinex","ETHUSD",1726853886943,10.1942252,2539.7,2539.1,3.93839]
["bitfinex","ETHUSD",1726853886944,0.55,2539.4,2539.1,3.93831]
["bitfinex","ETHUSD",1726853887129,0.55,2539.2,2539.1,7.87672]
["bitfinex","ETHUSD",1726853889407,0.55,2539.2,2539.1,3.93832]
["bitfinex","ETHUSD",1726853890712,0.55,2539.2,2539.1,7.87672]
["bitfinex","ETHUSD",1726853890942,0.55,2539.2,2539.1,3.93832]
["bitfinex","ETHUSD",1726853891215,0.55,2539.2,2539.1,7.87672]
["bitfinex","ETHUSD",1726853891844,0.55,2539.2,2539.1,3.93832]
["bitfinex","ETHUSD",1726853892239,0.55,2539.2,2539.1,7.87672]
["bitfinex","ETHUSD",1726853892677,0.55,2539.2,2539.1,3.93832]
["bitfinex","ETHUSD",1726853892959,1.53918,2539.2,2539.1,3.93832]
["bitfinex","ETHUSD",1726853894855,1.53918,2539.2,2539.1,3.9384]
["bitfinex","ETHUSD",1726853895016,9.5228,2539.1,2538.9,3.9387]
["bitfinex","ETHUSD",1726853895218,9.5228,2539.1,2538.7,0.68483029]
["bitfinex","ETHUSD",1726853895219,0.55,2539.0,2538.7,3.939]
["bitfinex","ETHUSD",1726853895431,0.55,2538.8,2538.7,3.939]
["bitfinex","ETHUSD",1726853895628,1.55728,2538.8,2538.7,3.939]
["bitfinex","ETHUSD",1726853897813,1.55728,2538.8,2538.6,3.93904]
["bitfinex","ETHUSD",1726853898499,9.9474,2538.7,2538.6,6.93904]
["bitfinex","ETHUSD",1726853898949,10.35900495,2538.7,2538.6,6.93904]
["bitfinex","ETHUSD",1726853901345,10.35900495,2538.7,2538.6,10.87821]
["bitfinex","ETHUSD",1726853902247,11.49563344,2538.7,2538.6,10.87821]
["bitfinex","ETHUSD",1726853903196,0.41160495,2538.7,2538.6,14.81738]
["bitfinex","ETHUSD",1726853903351,0.41160495,2538.7,2538.6,18.75655]
["bitfinex","ETHUSD",1726853903552,0.41160495,2538.7,2538.6,27.25038198]
["bitfinex","ETHUSD",1726853903764,7.37,2539.3,2538.6,27.25038198]
["bitfinex","ETHUSD",1726853903951,9.6501,2539.5,2539.4,3.93793]
["bitfinex","ETHUSD",1726853904175,10.71705225,2539.5,2539.4,3.93793]
["bitfinex","ETHUSD",1726853905052,11.26705225,2539.5,2539.4,3.93793]
["bitfinex","ETHUSD",1726853905698,0.55,2539.4,2539.2,3.93812]
["bitfinex","ETHUSD",1726853905996,0.55,2539.4,2539.2,3.0]
["bitfinex","ETHUSD",1726853905997,9.6042,2539.3,2539.2,3.0]
["bitfinex","ETHUSD",1726853906207,10.72631523,2539.3,2539.2,3.0]
["bitfinex","ETHUSD",1726853906495,10.72631523,2539.3,2539.2,6.93824]
["bitfinex","ETHUSD",1726853906691,0.55,2539.2,2539.1,3.93837]
["bitfinex","ETHUSD",1726853906888,0.55,2539.2,2539.0,3.93846]
["bitfinex","ETHUSD",1726853907048,0.55,2539.2,2539.0,7.87695]
["bitfinex","ETHUSD",1726853907255,1.62263152,2539.1,2539.0,7.87695]
["bitfinex","ETHUSD",1726853908171,1.62263152,2539.1,2539.0,3.93846]
["bitfinex","ETHUSD",1726853908995,1.62263152,2539.1,2538.6,7.62534463]
["bitfinex","ETHUSD",1726853908996,1.62263152,2539.1,2538.7,3.9389]
["bitfinex","ETHUSD",1726853909239,1.62263152,2539.1,2538.8,3.93875]
["bitfinex","ETHUSD",1726853909240,10.2902,2539.0,2538.8,3.93875]
["bitfinex","ETHUSD",1726853909403,1.68628315,2538.9,2538.8,3.93875]
["bitfinex","ETHUSD",1726853911078,1.13628315,2538.9,2538.8,7.87761]
["bitfinex","ETHUSD",1726853911278,1.07263152,2539.1,2538.9,3.93868]
["bitfinex","ETHUSD",1726853912308,1.07263152,2539.1,2538.9,3.93871]
["bitfinex","ETHUSD",1726853912761,0.55,2539.0,2538.9,3.93871]
["bitfinex","ETHUSD",1726853913829,0.55,2539.0,2538.9,7.87742]
["bitfinex","ETHUSD",1726853914619,0.62867765,2539.0,2538.9,3.93871]
["bitfinex","ETHUSD",1726853914803,1.77282857,2539.0,2538.9,3.93871]
["bitfinex","ETHUSD",1726853915121,1.69415092,2539.0,2538.9,3.93871]
["bitfinex","ETHUSD",1726853917431,1.69415092,2539.0,2538.9,7.87742]
["bitfinex","ETHUSD",1726853917922,1.69415092,2539.0,2538.9,3.93871]
["bitfinex","ETHUSD",1726853919494,2.10570079,2539.0,2538.9,3.93871]
["bitfinex","ETHUSD",1726853920438,2.10570079,2539.0,2538.7,3.0]
["bitfinex","ETHUSD",1726853920597,2.10570079,2539.0,2538.8,0.68716367]
["bitfinex","ETHUSD",1726853920796,0.76057008,2538.9,2538.8,7.62594367]
["bitfinex","ETHUSD",1726853921291,0.76057008,2538.9,2538.8,6.93878]
["bitfinex","ETHUSD",1726853921492,0.76057008,2538.9,2538.8,7.62594367]
["bitfinex","ETHUSD",1726853922083,0.76057008,2538.9,2538.8,11.56480367]
["bitfinex","ETHUSD",1726853923782,0.76057008,2538.9,2538.8,11.56504643]
["bitfinex","ETHUSD",1726853924230,0.55,2538.9,2538.8,11.56504643]
["bitfinex","ETHUSD",1726853924469,0.41154987,2539.0,2538.9,14.81613]
["bitfinex","ETHUSD",1726853924669,0.41154987,2539.0,2538.9,27.01165401]
["bitfinex","ETHUSD",1726853924873,9.2728,2539.9,2539.4,11.74593]
["bitfinex","ETHUSD",1726853925020,13.30359528,2539.9,2539.8,7.87462]
["bitfinex","ETHUSD",1726853925227,4.03079528,2539.9,2539.8,7.87462]
["bitfinex","ETHUSD",1726853925467,4.44231843,2539.9,2539.8,3.93731]
["bitfinex","ETHUSD",1726853925819,4.03079528,2539.9,2539.8,3.93731]
["bitfinex","ETHUSD",1726853926157,4.03079528,2539.9,2539.7,3.93745]
["bitfinex","ETHUSD",1726853926158,4.03079528,2539.9,2539.7,3.93739]
["bitfinex","ETHUSD",1726853926323,13.41049528,2539.8,2539.7,3.93739]
["bitfinex","ETHUSD",1726853926522,0.55,2539.7,2539.5,3.93768]
["bitfinex","ETHUSD",1726853926953,0.55,2539.5,2539.1,4.62574643]
["bitfinex","ETHUSD",1726853927179,0.55,2539.3,2539.1,3.93832]
["bitfinex","ETHUSD",1726853927320,0.55,2539.3,2539.1,7.87664]
["bitfinex","ETHUSD",1726853927667,1.58924,2539.2,2539.1,7.87664]
["bitfinex","ETHUSD",1726853928095,0.55,2539.1,2539.0,3.93855]
["bitfinex","ETHUSD",1726853928285,0.55,2539.1,2539.0,6.93855]
["bitfinex","ETHUSD",1726853928772,0.55,2539.1,2539.0,10.8771]
["bitfinex","ETHUSD",1726853930580,0.55,2539.1,2539.0,11.5638839]
["bitfinex","ETHUSD",1726853930720,0.55,2539.1,2539.0,10.8771]
["bitfinex","ETHUSD",1726853931780,0.55,2539.1,2539.0,11.5638839]
["bitfinex","ETHUSD",1726853931943,0.55,2539.1,2539.0,10.8771]
["bitfinex","ETHUSD",1726853932324,0.55,2539.1,2539.0,11.5638839]
["bitfinex","ETHUSD",1726853934533,0.55,2539.1,2539.0,11.56405731]
["bitfinex","ETHUSD",1726853934848,0.55,2539.1,2539.0,10.8771]
["bitfinex","ETHUSD",1726853935968,14.21391758,2539.1,2538.8,0.68695731]
["bitfinex","ETHUSD",1726853936273,0.55,2538.9,2538.8,3.93879]
["bitfinex","ETHUSD",1726853936473,0.55,2538.9,2538.7,7.87802]
["bitfinex","ETHUSD",1726853936774,0.55,2538.9,2538.7,7.87789]
["bitfinex","ETHUSD",1726853936974,0.55,2538.9,2538.8,3.93886]
["bitfinex","ETHUSD",1726853937175,1.79329478,2538.9,2538.8,3.93886]
["bitfinex","ETHUSD",1726853938381,1.79329478,2538.9,2538.8,7.87772]
["bitfinex","ETHUSD",1726853939686,1.79329478,2538.9,2538.8,8.56475073]
["bitfinex","ETHUSD",1726853939836,0.55,2538.9,2538.8,10.87772]
["bitfinex","ETHUSD",1726853940037,0.55,2538.9,2538.8,11.56475073]
["bitfinex","ETHUSD",1726853940355,0.55,2538.9,2538.8,14.81658]
["bitfinex","ETHUSD",1726853941484,0.96149469,2538.9,2538.8,14.81658]
["bitfinex","ETHUSD",1726853941792,0.96149469,2538.9,2538.8,10.87772]
["bitfinex","ETHUSD",1726853946187,10.30879469,2538.9,2538.7,3.93895]
["bitfinex","ETHUSD",1726853946390,1.58087947,2538.8,2538.7,3.93892]
["bitfinex","ETHUSD",1726853948023,0.55,2538.7,2538.6,7.87827]
["bitfinex","ETHUSD",1726853948405,0.55,2538.7,2538.6,10.87827]
["bitfinex","ETHUSD",1726853950017,0.55,2538.7,2538.6,6.9391]
["bitfinex","ETHUSD",1726853950360,1.68396742,2538.7,2538.6,6.9391]
["bitfinex","ETHUSD",1726853951157,1.68396742,2538.7,2538.5,3.93923]
["bitfinex","ETHUSD",1726853951446,0.55,2538.3,2538.2,3.9397]
["bitfinex","ETHUSD",1726853951659,0.55,2538.3,2538.1,7.87982]
["bitfinex","ETHUSD",1726853951799,1.589,2538.2,2538.1,7.87982]
["bitfinex","ETHUSD",1726853953351,0.55,2538.2,2538.1,15.68782]
["bitfinex","ETHUSD",1726853953553,0.55,2538.2,2538.1,18.68782]
["bitfinex","ETHUSD",1726853954253,0.55,2538.2,2538.1,22.62777]
["bitfinex","ETHUSD",1726853954699,10.2309,2538.2,2538.1,7.87983]
["bitfinex","ETHUSD",1726853954975,0.55,2538.1,2538.0,6.94011]
["bitfinex","ETHUSD",1726853956080,0.55,2538.1,2538.0,10.88022]
["bitfinex","ETHUSD",1726853956654,0.96166236,2538.1,2538.0,10.88022]
["bitfinex","ETHUSD",1726853959462,0.96166236,2538.1,2538.0,7.88022]
["bitfinex","ETHUSD",1726853961201,0.96166236,2538.1,2538.0,3.94011]
["bitfinex","ETHUSD",1726853961687,10.85216236,2538.1,2538.0,3.94011]
["bitfinex","ETHUSD",1726853962056,11.9373786,2538.1,2538.0,3.94011]
["bitfinex","ETHUSD",1726853962379,11.9373786,2538.1,2537.9,3.94024]
["bitfinex","ETHUSD",1726853963579,11.9373786,2538.1,2537.9,7.88043]
["bitfinex","ETHUSD",1726853963779,11.9373786,2538.1,2537.9,3.94014]
["bitfinex","ETHUSD",1726853964512,11.9373786,2538.1,2537.9,7.88032]
["bitfinex","ETHUSD",1726853964722,1.19373786,2538.0,2537.9,3.94014]
["bitfinex","ETHUSD",1726853965017,1.74373786,2538.0,2537.9,7.8804]
["bitfinex","ETHUSD",1726853965181,0.55,2538.0,2537.9,10.8804]
["bitfinex","ETHUSD",1726853970493,0.55,2538.0,2537.9,6.94014]
["bitfinex","ETHUSD",1726853970699,0.55,2538.0,2537.9,10.8804]
["bitfinex","ETHUSD",1726853971095,0.55,2538.0,2537.9,3.94014]
["bitfinex","ETHUSD",1726853973895,0.55,2538.0,2537.9,7.8804]
["bitfinex","ETHUSD",1726853974214,0.55,2538.0,2537.9,3.94014]
["bitfinex","ETHUSD",1726853974534,0.55,2538.0,2537.9,7.8804]
["bitfinex","ETHUSD",1726853975241,0.55,2538.0,2537.9,18.6884]
["bitfinex","ETHUSD",1726853976883,0.55,2538.0,2537.9,10.8804]
["bitfinex","ETHUSD",1726853978639,0.55,2538.2,2538.1,3.93995]
["bitfinex","ETHUSD",1726853978954,1.49969,2538.2,2538.1,3.93995]
["bitfinex","ETHUSD",1726853986219,1.49969,2538.2,2538.1,7.8799]
["bitfinex","ETHUSD",1726853986423,0.41168682,2538.5,2538.4,7.87896]
["bitfinex","ETHUSD",1726853986767,1.13396742,2538.7,2538.6,3.93917]
["bitfinex","ETHUSD",1726853987152,1.13396742,2538.7,2538.6,7.87834]
["bitfinex","ETHUSD",1726853988581,9.74515397,2539.0,2538.8,3.9388]
["bitfinex","ETHUSD",1726853988757,2.25448509,2539.2,2539.1,3.9384]
["bitfinex","ETHUSD",1726853989084,2.25448509,2539.2,2539.1,7.8768]
["bitfinex","ETHUSD",1726853989289,0.41163856,2539.2,2539.1,7.8768]
["bitfinex","ETHUSD",1726853989576,0.41163856,2539.2,2539.1,14.8152]
["bitfinex","ETHUSD",1726853990270,3.70011758,2539.7,2539.2,3.93821]
["bitfinex","ETHUSD",1726853990422,0.37001176,2539.6,2539.4,3.93791]
["bitfinex","ETHUSD",1726853990625,0.37001176,2539.6,2539.4,7.87582]
["bitfinex","ETHUSD",1726853991130,0.37001176,2539.6,2539.4,3.93791]
["bitfinex","ETHUSD",1726853991466,0.37001176,2539.6,2539.4,7.87576]
["bitfinex","ETHUSD",1726853991644,0.55,2539.5,2539.4,7.87576]
["bitfinex","ETHUSD",1726853991838,1.01201293,2539.5,2539.4,3.93785]
["bitfinex","ETHUSD",1726853992045,4.71213051,2539.5,2539.4,3.93785]
["bitfinex","ETHUSD",1726853992310,4.71213051,2539.5,2539.3,3.93809]
["bitfinex","ETHUSD",1726853992506,14.15203051,2539.5,2539.1,3.93825]
["bitfinex","ETHUSD",1726853992685,4.25011758,2539.3,2539.1,3.93825]
["bitfinex","ETHUSD",1726853992893,0.55,2539.3,2539.1,3.93825]
["bitfinex","ETHUSD",1726853993434,0.55,2539.3,2539.1,7.87655]
["bitfinex","ETHUSD",1726853993631,0.55,2539.3,2538.8,3.0]
["bitfinex","ETHUSD",1726853993632,4.25011758,2539.3,2538.8,3.0]
["bitfinex","ETHUSD",1726853993835,0.55,2539.1,2538.9,7.87719]
["bitfinex","ETHUSD",1726853994040,0.55,2539.1,2538.9,3.93859]
["bitfinex","ETHUSD",1726853994243,0.55,2539.1,2538.9,7.87722]
["bitfinex","ETHUSD",1726853994892,0.55,2539.1,2539.0,3.93855]
["bitfinex","ETHUSD",1726853997690,0.55,2539.1,2538.9,3.93859]
["bitfinex","ETHUSD",1726853997937,0.55,2539.1,2539.0,3.93855]
["bitfinex","ETHUSD",1726853998090,1.03166496,2539.1,2538.9,3.93859]
["bitfinex","ETHUSD",1726853998296,14.59958254,2539.1,2538.7,3.93896]
["bitfinex","ETHUSD",1726853998543,14.59958254,2539.1,2538.7,3.93895]
["bitfinex","ETHUSD",1726853998702,14.59958254,2539.1,2538.7,7.87789]
["bitfinex","ETHUSD",1726853999040,14.59958254,2539.1,2538.7,3.93894]
["bitfinex","ETHUSD",1726853999336,0.55,2538.9,2538.7,3.93894]
["bitfinex","ETHUSD",1726854000396,0.55,2538.9,2538.8,3.93886]
["bitfinex","ETHUSD",1726854002296,9.6643,2538.8,2538.5,6.93932]
["bitfinex","ETHUSD",1726854002498,9.6643,2538.8,2538.6,6.93917]
["bitfinex","ETHUSD",1726854002499,0.62867765,2538.7,2538.6,6.93917]
["bitfinex","ETHUSD",1726854002743,1.94144176,2538.7,2538.6,6.93917]
["bitfinex","ETHUSD",1726854002949,1.94144176,2538.7,2538.6,10.87834]
["bitfinex","ETHUSD",1726854004117,1.94144176,2538.7,2538.6,6.93917]
["bitfinex","ETHUSD",1726854004635,1.94144176,2538.7,2538.6,10.87834]
["bitfinex","ETHUSD",1726854004813,1.94144176,2538.7,2538.6,6.93917]
["bitfinex","ETHUSD",1726854005142,1.94144176,2538.7,2538.6,3.93917]
["bitfinex","ETHUSD",1726854005299,2.02011941,2538.7,2538.5,7.8785]
["bitfinex","ETHUSD",1726854005500,1.71844194,2538.6,2538.5,6.93922]
["bitfinex","ETHUSD",1726854005954,1.71844194,2538.6,2538.5,10.87855]
["bitfinex","ETHUSD",1726854006245,1.79711959,2538.6,2538.5,10.87855]
["bitfinex","ETHUSD",1726854006442,1.71844194,2538.6,2538.5,10.87855]
["bitfinex","ETHUSD",1726854007307,1.71844194,2538.6,2538.5,7.87855]
["bitfinex","ETHUSD",1726854013655,1.71844194,2538.6,2538.5,8.29851727]
["bitfinex","ETHUSD",1726854013951,1.71844194,2538.6,2538.5,7.87855]
["bitfinex","ETHUSD",1726854016218,1.71844194,2538.6,2538.5,8.29921709]
["bitfinex","ETHUSD",1726854016715,0.55,2538.6,2538.5,23.04654709]
["bitfinex","ETHUSD",1726854016919,0.96163261,2538.6,2538.5,23.04654709]
["bitfinex","ETHUSD",1726854018455,0.96163261,2538.6,2538.5,22.62588]
["bitfinex","ETHUSD",1726854018735,0.96163261,2538.6,2538.5,23.04692799]
["bitfinex","ETHUSD",1726854022134,0.96163261,2538.6,2538.5,23.04700839]
["bitfinex","ETHUSD",1726854025363,0.96163261,2538.6,2538.5,22.62588]
["bitfinex","ETHUSD",1726854025534,0.96163261,2538.6,2538.5,23.04713883]
["bitfinex","ETHUSD",1726854029882,0.96163261,2538.6,2538.5,15.23913883]
["bitfinex","ETHUSD",1726854031967,0.96163261,2538.6,2538.5,14.81788]
["bitfinex","ETHUSD",1726854032167,0.96163261,2538.6,2538.5,15.23945297]
["bitfinex","ETHUSD",1726854038569,0.96163261,2538.6,2538.5,23.04745297]
["bitfinex","ETHUSD",1726854038750,0.96163261,2538.6,2538.5,22.62588]
["bitfinex","ETHUSD",1726854039147,0.96163261,2538.6,2538.5,23.04746709]
["bitfinex","ETHUSD",1726854041947,0.96163261,2538.6,2538.5,23.04750806]
["bitfinex","ETHUSD",1726854043572,0.96163261,2538.6,2538.5,11.30017806]
["bitfinex","ETHUSD",1726854043740,2.05226587,2538.6,2538.5,7.36084806]
["bitfinex","ETHUSD",1726854044135,2.05226587,2538.6,2538.5,11.30017806]
["bitfinex","ETHUSD",1726854045414,2.05226587,2538.6,2538.5,10.87855]
["bitfinex","ETHUSD",1726854045716,2.05226587,2538.6,2538.5,11.30026804]
["bitfinex","ETHUSD",1726854046064,15.05428345,2538.6,2538.5,0.42171804]
["bitfinex","ETHUSD",1726854046259,13.96365019,2538.6,2538.5,0.42171804]
["bitfinex","ETHUSD",1726854048189,13.96365019,2538.6,2538.4,3.93938]
["bitfinex","ETHUSD",1726854048379,0.55,2538.5,2538.4,3.93938]
["bitfinex","ETHUSD",1726854048996,0.55,2538.5,2538.4,0.42134718]
["bitfinex","ETHUSD",1726854049168,2.02719003,2538.5,2538.4,0.42134718]
["bitfinex","ETHUSD",1726854049510,2.02719003,2538.5,2538.4,4.36082718]
["bitfinex","ETHUSD",1726854049898,2.02719003,2538.5,2538.4,3.93948]
["bitfinex","ETHUSD",1726854050069,2.02719003,2538.5,2538.4,4.36073927]
["bitfinex","ETHUSD",1726854050982,2.02719003,2538.5,2538.4,0.42125927]
["bitfinex","ETHUSD",1726854051310,11.52209003,2538.5,2538.3,7.87903]
["bitfinex","ETHUSD",1726854051602,2.11338402,2538.4,2538.3,3.9395]
["bitfinex","ETHUSD",1726854051801,2.19206167,2538.4,2538.3,4.36060725]
["bitfinex","ETHUSD",1726854052113,3.82244095,2538.4,2538.3,4.36060725]
["bitfinex","ETHUSD",1726854052448,3.9011186,2538.4,2538.3,4.36060725]
["bitfinex","ETHUSD",1726854052851,3.9011186,2538.4,2538.2,0.42110725]
["bitfinex","ETHUSD",1726854053149,13.09355879,2538.3,2538.0,4.36113035]
["bitfinex","ETHUSD",1726854053460,10.0441,2538.0,2537.7,0.4209557]
["bitfinex","ETHUSD",1726854053746,1.70905693,2538.1,2537.5,0.0373581]
["bitfinex","ETHUSD",1726854053747,0.55,2537.7,2537.5,3.9781181]
["bitfinex","ETHUSD",1726854053953,0.55,2537.7,2537.6,12.24317537]
["bitfinex","ETHUSD",1726854054109,0.55,2537.9,2537.8,7.88082]
["bitfinex","ETHUSD",1726854054652,0.55,2538.1,2538.0,3.94005]
["bitfinex","ETHUSD",1726854054947,0.55,2538.1,2538.0,7.88016]
["bitfinex","ETHUSD",1726854055448,0.55,2538.1,2538.0,8.3008829]
["bitfinex","ETHUSD",1726854055601,0.41155478,2538.2,2538.1,10.8799]
["bitfinex","ETHUSD",1726854055806,7.37,2538.5,2538.4,3.93948]
["bitfinex","ETHUSD",1726854056002,2.08856037,2538.5,2538.4,3.93948]
["bitfinex","ETHUSD",1726854056467,9.8125,2538.8,2538.4,3.0]
["bitfinex","ETHUSD",1726854056628,10.22402588,2539.0,2538.7,3.93902]
["bitfinex","ETHUSD",1726854056823,10.22402588,2539.0,2538.8,3.93886]
["bitfinex","ETHUSD",1726854057327,3.70310374,2538.9,2538.8,3.93886]
["bitfinex","ETHUSD",1726854057759,3.78178139,2538.9,2538.6,3.93909]
["bitfinex","ETHUSD",1726854058069,1.40058073,2538.8,2538.7,3.93902]
["bitfinex","ETHUSD",1726854058242,1.95058073,2538.8,2538.7,7.87804]
["bitfinex","ETHUSD",1726854059327,1.95058073,2538.8,2538.7,3.93902]
["bitfinex","ETHUSD",1726854060396,1.95058073,2538.8,2538.7,7.87804]
["bitfinex","ETHUSD",1726854060677,0.55,2538.9,2538.8,7.87772]
["bitfinex","ETHUSD",1726854061055,0.55,2538.9,2538.8,8.29829332]
["bitfinex","ETHUSD",1726854061263,0.55,2539.1,2539.0,3.93848]
["bitfinex","ETHUSD",1726854061445,1.55441,2539.1,2539.0,3.93848]
["bitfinex","ETHUSD",1726854061654,1.00441,2539.1,2539.0,3.93848]
["bitfinex","ETHUSD",1726854062097,9.4941,2539.2,2539.1,7.8768]
["bitfinex","ETHUSD",1726854062255,9.4941,2539.4,2539.2,3.93815]
["bitfinex","ETHUSD",1726854062888,0.55,2539.3,2539.2,3.93815]
["bitfinex","ETHUSD",1726854063725,0.55,2539.3,2539.1,3.9384]
["bitfinex","ETHUSD",1726854064024,9.6934,2539.1,2538.6,3.93905]
["bitfinex","ETHUSD",1726854064184,9.6934,2538.8,2538.7,3.939]
["bitfinex","ETHUSD",1726854064731,0.55,2538.8,2538.7,7.87802]
["bitfinex","ETHUSD",1726854065018,0.55,2538.9,2538.8,7.87765]
["bitfinex","ETHUSD",1726854065169,0.55,2538.9,2538.8,8.29811612]
["bitfinex","ETHUSD",1726854065375,0.55,2538.9,2538.8,19.10611612]
["bitfinex","ETHUSD",1726854066414,0.55,2538.9,2538.8,11.29811612]
["bitfinex","ETHUSD",1726854066618,0.55,2538.9,2538.8,7.87765]
["bitfinex","ETHUSD",1726854070305,0.55,2538.9,2538.8,19.62451]
["bitfinex","ETHUSD",1726854070800,7.37,2539.5,2539.4,7.87586]
["bitfinex","ETHUSD",1726854071034,1.21971399,2539.8,2539.4,7.87586]
["bitfinex","ETHUSD",1726854071035,0.41146388,2539.8,2539.7,3.93747]
["bitfinex","ETHUSD",1726854071258,0.41146388,2539.8,2539.7,7.87494]
["bitfinex","ETHUSD",1726854071556,1134.99976974,2540.0,2539.9,3.93716]
["bitfinex","ETHUSD",1726854071557,1125.67496974,2540.0,2539.9,3.93716]
["bitfinex","ETHUSD",1726854071700,1125.67496974,2540.0,2539.9,19.61948]
["bitfinex","ETHUSD",1726854071893,1125.67496974,2540.0,2539.9,19.10213837]
["bitfinex","ETHUSD",1726854072099,1133.85640882,2540.0,2539.9,19.10213837]
["bitfinex","ETHUSD",1726854072350,1133.44496974,2540.0,2539.9,18.68232]
["bitfinex","ETHUSD",1726854073430,1133.44496974,2540.0,2539.9,22.61948]
["bitfinex","ETHUSD",1726854073823,1133.44496974,2540.0,2539.9,26.55664]
["bitfinex","ETHUSD",1726854074140,1133.44496974,2540.0,2539.9,26.97562234]
["bitfinex","ETHUSD",1726854074346,1141.21496974,2540.0,2539.9,26.97562234]
["bitfinex","ETHUSD",1726854074924,1133.29972351,2540.0,2539.9,30.91278234]
["bitfinex","ETHUSD",1726854075362,1133.29972351,2540.0,2539.9,33.18564234]
["bitfinex","ETHUSD",1726854076438,1141.06972351,2540.0,2539.9,33.69024699]
["bitfinex","ETHUSD",1726854076642,1141.06972351,2540.0,2539.9,68.69024699]
["bitfinex","ETHUSD",1726854076855,1141.06972351,2540.0,2539.9,68.68871854]
["bitfinex","ETHUSD",1726854077055,1141.06972351,2540.0,2539.9,68.18411389]
["bitfinex","ETHUSD",1726854077588,1141.06972351,2540.0,2539.9,61.97409389]
["bitfinex","ETHUSD",1726854078446,1141.06972351,2540.0,2539.9,61.55664]
["bitfinex","ETHUSD",1726854078677,1148.83972351,2540.0,2539.9,61.55664]
["bitfinex","ETHUSD",1726854079945,1148.83972351,2540.0,2539.9,26.97341197]
["bitfinex","ETHUSD",1726854080154,1148.83972351,2540.0,2539.9,26.97340814]
["bitfinex","ETHUSD",1726854080472,1148.83972351,2540.0,2539.9,26.55664]
["bitfinex","ETHUSD",1726854080878,1156.60972351,2540.0,2539.9,26.97326353]
["bitfinex","ETHUSD",1726854081257,1156.60972351,2540.0,2539.9,26.55664]
["bitfinex","ETHUSD",1726854083179,1164.37972351,2540.0,2539.9,26.55664]
["bitfinex","ETHUSD",1726854084498,1164.37972351,2540.0,2539.9,22.61948]
["bitfinex","ETHUSD",1726854085007,1164.37972351,2540.0,2539.9,26.55664]
["bitfinex","ETHUSD",1726854085382,1172.14972351,2540.0,2539.9,26.55664]
["bitfinex","ETHUSD",1726854085893,1172.14972351,2540.0,2539.9,26.97357268]
["bitfinex","ETHUSD",1726854087391,1172.14972351,2540.0,2539.9,30.91073268]
["bitfinex","ETHUSD",1726854087607,1179.91972351,2540.0,2539.9,26.97357268]
["bitfinex","ETHUSD",1726854089238,1179.91972351,2540.0,2539.9,14.81148]
["bitfinex","ETHUSD",1726854089396,1179.91972351,2540.0,2539.9,15.22888319]
["bitfinex","ETHUSD",1726854089735,1187.68972351,2540.0,2539.9,15.22887591]
["bitfinex","ETHUSD",1726854089935,1187.68972351,2540.0,2539.9,14.81148]
["bitfinex","ETHUSD",1726854090158,1187.68972351,2540.0,2539.9,15.22887184]
["bitfinex","ETHUSD",1726854090857,1187.68972351,2540.0,2539.9,22.86913558]
["bitfinex","ETHUSD",1726854091017,1187.68972351,2540.0,2539.9,18.93197558]
["bitfinex","ETHUSD",1726854091657,1187.68972351,2540.0,2539.9,18.51458374]
["bitfinex","ETHUSD",1726854091825,1195.45972351,2540.0,2539.9,18.93216487]
["bitfinex","ETHUSD",1726854092155,1195.45972351,2540.0,2539.9,30.67732487]
["bitfinex","ETHUSD",1726854093871,1203.22972351,2540.0,2539.9,30.67732487]
["bitfinex","ETHUSD",1726854096249,1210.99972351,2540.0,2539.9,30.67732487]
["bitfinex","ETHUSD",1726854096571,1210.99972351,2540.0,2539.9,30.25974374]
["bitfinex","ETHUSD",1726854096717,1210.99972351,2540.0,2539.9,30.67804891]
["bitfinex","ETHUSD",1726854098302,1218.76972351,2540.0,2539.9,30.67804891]
["bitfinex","ETHUSD",1726854100291,1226.53972351,2540.0,2539.9,30.67804891]
["bitfinex","ETHUSD",1726854102506,1234.30972351,2540.0,2539.9,30.67804891]
["bitfinex","ETHUSD",1726854103007,1234.30972351,2540.0,2539.9,30.25974374]
["bitfinex","ETHUSD",1726854103212,1234.30972351,2540.0,2539.9,30.67771967]
["bitfinex","ETHUSD",1726854104603,1242.07972351,2540.0,2539.9,30.67771967]
["bitfinex","ETHUSD",1726854106359,1242.07972351,2540.0,2539.9,30.25974374]
["bitfinex","ETHUSD",1726854106566,1242.07972351,2540.0,2539.9,30.67801382]
["bitfinex","ETHUSD",1726854106766,1249.84972351,2540.0,2539.9,30.67801382]
["bitfinex","ETHUSD",1726854108213,1249.84972351,2540.0,2539.9,18.93285382]
["bitfinex","ETHUSD",1726854108363,1263.60601879,2540.0,2539.9,8.29259008]
["bitfinex","ETHUSD",1726854108889,1271.37601879,2540.0,2539.9,8.29259008]
["bitfinex","ETHUSD",1726854109410,1257.61972351,2540.0,2539.9,11.99569382]
["bitfinex","ETHUSD",1726854109714,1257.61972351,2540.0,2539.9,14.99569382]
["bitfinex","ETHUSD",1726854110004,1257.61972351,2540.0,2539.9,23.12745246]
["bitfinex","ETHUSD",1726854111061,1265.38972351,2540.0,2539.9,23.12745246]
["bitfinex","ETHUSD",1726854112496,1265.38972351,2540.0,2539.9,58.12745246]
["bitfinex","ETHUSD",1726854113006,1265.38972351,2540.0,2539.9,50.31945246]
["bitfinex","ETHUSD",1726854113007,1273.15972351,2540.0,2539.9,50.31945246]
["bitfinex","ETHUSD",1726854113210,1273.15972351,2540.0,2539.9,49.90118238]
["bitfinex","ETHUSD",1726854113419,1273.15972351,2540.0,2539.9,49.57742374]
["bitfinex","ETHUSD",1726854113558,1273.15972351,2540.0,2539.9,49.99559334]
["bitfinex","ETHUSD",1726854113764,1273.15972351,2540.0,2539.9,50.31984663]
["bitfinex","ETHUSD",1726854114069,1273.15972351,2540.0,2539.9,15.31984663]
["bitfinex","ETHUSD",1726854115011,1273.15972351,2540.0,2539.9,14.90167703]
["bitfinex","ETHUSD",1726854115212,1280.92972351,2540.0,2539.9,14.90167703]
["bitfinex","ETHUSD",1726854116265,1280.92972351,2540.0,2539.9,14.99269588]
["bitfinex","ETHUSD",1726854117022,1294.55821879,2540.0,2539.9,8.28959214]
["bitfinex","ETHUSD",1726854117166,1302.32821879,2540.0,2539.9,8.28959214]
["bitfinex","ETHUSD",1726854117523,1302.32821879,2540.0,2539.9,7.87432]
["bitfinex","ETHUSD",1726854117669,1302.32821879,2540.0,2539.9,8.19939683]
["bitfinex","ETHUSD",1726854117904,1302.32821879,2540.0,2539.9,8.61469395]
["bitfinex","ETHUSD",1726854119353,1310.09821879,2540.0,2539.9,8.61469395]
["bitfinex","ETHUSD",1726854119699,1310.09821879,2540.0,2539.9,7.87432]
["bitfinex","ETHUSD",1726854119897,1310.09821879,2540.0,2539.9,8.2892756]
["bitfinex","ETHUSD",1726854120140,1310.09821879,2540.0,2539.9,11.2892756]
["bitfinex","ETHUSD",1726854120342,1310.09821879,2540.0,2539.9,11.61510636]
["bitfinex","ETHUSD",1726854121304,1317.86821879,2540.0,2539.9,11.61510636]
["bitfinex","ETHUSD",1726854122206,1317.86821879,2540.0,2539.9,11.20015076]
["bitfinex","ETHUSD",1726854122401,1317.86821879,2540.0,2539.9,11.6149465]
["bitfinex","ETHUSD",1726854123508,1325.63821879,2540.0,2539.9,11.6149465]
["bitfinex","ETHUSD",1726854125212,1325.63821879,2540.0,2539.9,11.20015076]
["bitfinex","ETHUSD",1726854125727,1333.40821879,2540.0,2539.9,11.6149465]
["bitfinex","ETHUSD",1726854126132,1333.40821879,2540.0,2539.9,0.32583076]
["bitfinex","ETHUSD",1726854126304,10.3322,2539.9,2539.2,0.41443297]
["bitfinex","ETHUSD",1726854126505,10.3322,2539.9,2539.3,0.41443297]
["bitfinex","ETHUSD",1726854126506,9.7822,2539.6,2539.3,0.41443297]
["bitfinex","ETHUSD",1726854126823,0.55,2539.5,2539.4,0.41443297]
["bitfinex","ETHUSD",1726854127336,10.0569,2539.5,2539.4,0.41443297]
["bitfinex","ETHUSD",1726854127640,9.9336,2539.3,2539.0,0.41443297]
["bitfinex","ETHUSD",1726854127858,0.55,2539.2,2539.1,0.41443297]
["bitfinex","ETHUSD",1726854128064,1.65336,2539.2,2539.1,0.41443297]
["bitfinex","ETHUSD",1726854128245,1.65336,2539.2,2538.6,40.76525748]
["bitfinex","ETHUSD",1726854128246,1.65336,2539.2,2538.7,0.41443297]
["bitfinex","ETHUSD",1726854128558,0.55,2539.2,2538.8,0.41443297]
["bitfinex","ETHUSD",1726854128748,0.55,2539.2,2538.9,0.41443297]
["bitfinex","ETHUSD",1726854129070,0.55,2539.2,2538.7,3.0]
["bitfinex","ETHUSD",1726854129268,0.55,2539.2,2539.0,0.41409133]
["bitfinex","ETHUSD",1726854129562,0.55,2539.2,2538.8,0.41409133]
["bitfinex","ETHUSD",1726854129719,0.55,2539.2,2538.9,0.41409133]
["bitfinex","ETHUSD",1726854129915,0.55,2539.2,2539.0,0.41409133]
["bitfinex","ETHUSD",1726854130116,0.55,2539.2,2539.0,3.70310374]
["bitfinex","ETHUSD",1726854130382,0.55,2539.2,2539.1,3.0]
["bitfinex","ETHUSD",1726854131556,0.55,2539.2,2538.9,3.41409133]
["bitfinex","ETHUSD",1726854131717,9.5633,2539.1,2538.9,3.41409133]
["bitfinex","ETHUSD",1726854131920,9.5633,2539.1,2539.0,3.70310374]
["bitfinex","ETHUSD",1726854132229,9.5633,2539.4,2539.1,3.0]
["bitfinex","ETHUSD",1726854132415,10.51963,2539.4,2539.1,3.0]
["bitfinex","ETHUSD",1726854132822,10.51963,2539.4,2538.9,3.0]
["bitfinex","ETHUSD",1726854133052,10.51963,2539.4,2538.9,3.4136343]
["bitfinex","ETHUSD",1726854133256,0.55,2539.3,2538.9,3.0]
["bitfinex","ETHUSD",1726854133458,10.51963,2539.4,2538.7,3.4136343]
["bitfinex","ETHUSD",1726854133459,0.55,2539.1,2538.7,3.4136343]
["bitfinex","ETHUSD",1726854133662,0.55,2539.1,2538.8,0.4136343]
["bitfinex","ETHUSD",1726854134247,0.55,2539.1,2538.7,3.4136343]
["bitfinex","ETHUSD",1726854134968,0.95633,2539.4,2538.6,0.4136343]
["bitfinex","ETHUSD",1726854134969,0.55,2538.9,2538.6,0.4136343]
["bitfinex","ETHUSD",1726854135629,0.55,2538.9,2538.5,3.53878165]
["bitfinex","ETHUSD",1726854135943,0.55,2538.9,2538.6,0.41352467]
["bitfinex","ETHUSD",1726854136366,0.55,2538.9,2538.5,3.95230632]
["bitfinex","ETHUSD",1726854136570,0.55,2538.9,2538.6,0.41352935]
["bitfinex","ETHUSD",1726854137269,0.55,2538.9,2538.5,3.952311]
["bitfinex","ETHUSD",1726854137563,0.55,2538.9,2538.6,4.11663309]
["bitfinex","ETHUSD",1726854137769,0.55,2538.9,2538.7,3.41352935]
["bitfinex","ETHUSD",1726854138867,0.55,2538.9,2538.7,3.0]
["bitfinex","ETHUSD",1726854140440,0.55,2539.2,2538.9,3.0]
["bitfinex","ETHUSD",1726854140647,9.289,2539.3,2539.0,3.70310374]
["bitfinex","ETHUSD",1726854141177,9.70038289,2539.3,2539.1,3.0]
["bitfinex","ETHUSD",1726854141355,9.70038289,2539.3,2539.0,3.0]
["bitfinex","ETHUSD",1726854141557,9.70038289,2539.3,2538.7,3.0]
["bitfinex","ETHUSD",1726854141761,0.55,2539.1,2538.8,3.70310374]
["bitfinex","ETHUSD",1726854142072,0.55,2539.2,2538.9,3.40679247]
["bitfinex","ETHUSD",1726854142282,0.55,2539.2,2538.9,3.0]
["bitfinex","ETHUSD",1726854142432,0.55,2539.2,2538.9,3.40681578]
["bitfinex","ETHUSD",1726854142778,0.55,2539.2,2539.0,0.40681578]
["bitfinex","ETHUSD",1726854143418,0.55,2539.2,2539.0,4.10991952]
["bitfinex","ETHUSD",1726854143620,0.41138289,2539.3,2539.1,4.02435684]
["bitfinex","ETHUSD",1726854143821,9.1855,2539.7,2539.2,7.10991952]
["bitfinex","ETHUSD",1726854144025,9.1855,2539.7,2539.6,3.0]
["bitfinex","ETHUSD",1726854144232,9.1855,2539.7,2539.6,0.40681578]
["bitfinex","ETHUSD",1726854144395,9.1855,2539.7,2539.5,0.40681578]
["bitfinex","ETHUSD",1726854144891,9.1855,2539.7,2539.4,3.0]
["bitfinex","ETHUSD",1726854144892,0.55,2539.6,2539.4,0.40681578]
["bitfinex","ETHUSD",1726854145101,9.7355,2539.6,2539.1,0.40681578]
["bitfinex","ETHUSD",1726854145419,9.7355,2539.6,2539.2,0.40729264]
["bitfinex","ETHUSD",1726854145620,9.7355,2539.6,2539.3,0.40729264]
["bitfinex","ETHUSD",1726854145780,9.7355,2539.6,2539.0,0.40729264]
["bitfinex","ETHUSD",1726854145973,10.70905,2539.6,2539.1,0.40729264]
["bitfinex","ETHUSD",1726854146224,9.7355,2539.6,2539.3,3.70310374]
["bitfinex","ETHUSD",1726854146385,9.7355,2539.6,2539.4,3.40729264]
["bitfinex","ETHUSD",1726854147243,9.7355,2539.6,2539.4,0.40729264]
["bitfinex","ETHUSD",1726854147396,9.7355,2539.6,2539.3,0.40729264]
["bitfinex","ETHUSD",1726854147804,9.7355,2539.6,2539.4,0.40729264]
["bitfinex","ETHUSD",1726854148028,0.97355,2539.5,2539.3,0.40729264]
["bitfinex","ETHUSD",1726854148241,1.52355,2539.5,2539.4,0.40729264]
["bitfinex","ETHUSD",1726854149238,0.55,2539.5,2539.4,0.40729264]
["bitfinex","ETHUSD",1726854149435,1336.36942351,2540.0,2539.4,11.54119264]
["bitfinex","ETHUSD",1726854149703,1336.76942351,2540.0,2539.6,3.0]
["bitfinex","ETHUSD",1726854149902,1327.54972351,2540.0,2539.7,0.40729264]
["bitfinex","ETHUSD",1726854150104,1327.54972351,2540.0,2539.8,0.40729264]
["bitfinex","ETHUSD",1726854150484,1327.54972351,2540.0,2539.6,3.0]
["bitfinex","ETHUSD",1726854150485,1327.96105921,2540.0,2539.9,0.40729264]
["bitfinex","ETHUSD",1726854150599,1331.99185449,2540.0,2539.9,0.40729264]
["bitfinex","ETHUSD",1726854150800,1341.24925449,2540.0,2539.9,0.40729264]
["bitfinex","ETHUSD",1726854150999,1341.24925449,2540.0,2539.5,0.40729264]
["bitfinex","ETHUSD",1726854151215,0.55,2539.9,2539.6,0.40729264]
["bitfinex","ETHUSD",1726854151440,0.55,2539.9,2539.7,0.40729264]
["bitfinex","ETHUSD",1726854151627,4.58079528,2539.9,2539.8,0.40729264]
["bitfinex","ETHUSD",1726854151835,13.69359528,2539.9,2539.5,0.40729264]
["bitfinex","ETHUSD",1726854152008,13.69359528,2539.9,2539.6,0.40729264]
["bitfinex","ETHUSD",1726854152203,13.69359528,2539.9,2539.7,0.40729264]
["bitfinex","ETHUSD",1726854152404,13.69359528,2539.9,2539.8,0.40754032]
["bitfinex","ETHUSD",1726854152799,13.69359528,2539.9,2539.5,0.40754032]
["bitfinex","ETHUSD",1726854153003,13.69359528,2539.9,2539.6,0.40754032]
["bitfinex","ETHUSD",1726854153306,13.69359528,2539.9,2539.4,3.0]
["bitfinex","ETHUSD",1726854153307,4.58079528,2539.8,2539.7,0.40754032]
["bitfinex","ETHUSD",1726854154451,14.42529528,2539.8,2539.7,0.40754032]
["bitfinex","ETHUSD",1726854155584,14.42529528,2539.8,2539.2,3.0]
["bitfinex","ETHUSD",1726854155712,0.55,2539.7,2539.2,3.0]
["bitfinex","ETHUSD",1726854156062,0.55,2539.7,2539.3,0.40766317]
["bitfinex","ETHUSD",1726854156216,0.55,2539.7,2539.4,0.40766317]
["bitfinex","ETHUSD",1726854156415,2.39560906,2539.7,2539.5,0.40766317]
["bitfinex","ETHUSD",1726854156663,2.39560906,2539.7,2539.6,0.40766317]
["bitfinex","ETHUSD",1726854158040,9.8445,2539.8,2539.6,0.40766317]
["bitfinex","ETHUSD",1726854158242,10.3945,2539.8,2539.7,0.40766317]
["bitfinex","ETHUSD",1726854158444,0.55,2539.8,2539.7,0.40766317]
["bitfinex","ETHUSD",1726854158654,1345.24155921,2540.0,2539.7,0.40766317]
["bitfinex","ETHUSD",1726854158655,0.55,2539.9,2539.7,0.40766317]
["bitfinex","ETHUSD",1726854158878,9.5105,2539.6,2537.9,8.1339]
["bitfinex","ETHUSD",1726854159080,2.256,2539.7,2537.6,8.1339]
["bitfinex","ETHUSD",1726854159081,3.70310374,2538.2,2537.6,8.1339]
["bitfinex","ETHUSD",1726854159348,0.55,2538.1,2537.5,0.0373581]
["bitfinex","ETHUSD",1726854159547,4.25310374,2538.1,2537.5,0.0373581]
["bitfinex","ETHUSD",1726854159786,0.55,2538.1,2537.5,0.0373581]
["bitfinex","ETHUSD",1726854159942,0.55,2538.1,2537.8,3.9404]
["bitfinex","ETHUSD",1726854160682,0.55,2538.1,2537.9,3.0]
["bitfinex","ETHUSD",1726854161598,0.55,2538.1,2537.8,3.0]
["bitfinex","ETHUSD",1726854161815,0.55,2538.1,2537.8,6.94041]
["bitfinex","ETHUSD",1726854162389,0.55,2538.1,2537.8,3.0]
["bitfinex","ETHUSD",1726854162600,5.33783139,2538.1,2537.7,3.0]
["bitfinex","ETHUSD",1726854162923,5.25915374,2538.1,2537.7,3.0]
["bitfinex","ETHUSD",1726854163123,5.25915374,2538.1,2537.7,3.94057]
["bitfinex","ETHUSD",1726854163416,5.25915374,2538.1,2537.8,3.0]
["bitfinex","ETHUSD",1726854165555,0.55,2537.9,2537.8,3.0]
["bitfinex","ETHUSD",1726854167281,0.55,2537.9,2537.6,3.0]
["bitfinex","ETHUSD",1726854169498,0.55,2537.9,2537.5,0.0373581]
["bitfinex","ETHUSD",1726854172238,9.6546,2537.8,2537.5,0.0373581]
["bitfinex","ETHUSD",1726854172397,4.25310374,2537.7,2537.5,0.0373581]
["bitfinex","ETHUSD",1726854172735,2.33481237,2537.6,2537.5,0.0373581]
["bitfinex","ETHUSD",1726854173797,9.6546,2537.8,2537.5,0.0373581]
["bitfinex","ETHUSD",1726854173995,3.70310374,2538.7,2537.5,0.0373581]
["bitfinex","ETHUSD",1726854174319,9.9817,2538.2,2537.5,0.0373581]
["bitfinex","ETHUSD",1726854175549,0.55,2538.1,2537.5,0.0373581]
["bitfinex","ETHUSD",1726854180943,0.55,2538.1,2537.7,3.0]
["bitfinex","ETHUSD",1726854181153,0.55,2537.9,2537.7,3.0]
["bitfinex","ETHUSD",1726854181650,9.9817,2538.2,2537.7,3.0]
["bitfinex","ETHUSD",1726854181651,0.55,2538.1,2537.7,3.0]
["bitfinex","ETHUSD",1726854181861,0.55,2537.9,2537.7,3.0]
["bitfinex","ETHUSD",1726854183323,0.55,2538.1,2537.7,3.0]
["bitfinex","ETHUSD",1726854188129,0.55,2538.1,2537.8,0.40368533]
["bitfinex","ETHUSD",1726854188329,0.55,2538.1,2537.9,0.40368533]
["bitfinex","ETHUSD",1726854188649,0.55,2538.1,2538.0,0.40368533]
["bitfinex","ETHUSD",1726854188963,1.60317,2538.1,2538.0,0.40368533]
["bitfinex","ETHUSD",1726854190956,1.60317,2538.1,2538.0,0.40520526]
["bitfinex","ETHUSD",1726854191277,17.35851749,2538.6,2538.0,8.53910526]
["bitfinex","ETHUSD",1726854191431,17.35851749,2538.6,2538.1,3.40520526]
["bitfinex","ETHUSD",1726854191627,9.98851749,2538.6,2538.2,0.40520526]
["bitfinex","ETHUSD",1726854191823,9.5769,2538.6,2538.3,0.40520526]
["bitfinex","ETHUSD",1726854192061,9.5769,2538.6,2538.4,0.40520526]
["bitfinex","ETHUSD",1726854192270,0.95769,2538.5,2538.1,3.0]
["bitfinex","ETHUSD",1726854192486,0.95769,2538.5,2538.2,0.40506184]
["bitfinex","ETHUSD",1726854192653,0.95769,2538.5,2538.3,0.40506184]
["bitfinex","ETHUSD",1726854192861,0.95769,2538.5,2538.1,3.0]
["bitfinex","ETHUSD",1726854193039,0.55,2538.4,2538.2,0.40508521]
["bitfinex","ETHUSD",1726854193227,1.658459,2538.4,2538.3,0.40508521]
["bitfinex","ETHUSD",1726854194350,1.658459,2538.4,2538.3,0.40499653]
["bitfinex","ETHUSD",1726854196162,0.55,2538.4,2538.3,0.40499653]
["bitfinex","ETHUSD",1726854196473,0.55,2538.5,2538.3,0.40499653]
["bitfinex","ETHUSD",1726854196626,0.55,2538.5,2538.4,0.40481809]
["bitfinex","ETHUSD",1726854196825,0.55,2538.5,2538.2,0.40481804]
["bitfinex","ETHUSD",1726854197072,0.55,2538.5,2538.3,0.40481804]
["bitfinex","ETHUSD",1726854197228,1.56269,2538.5,2538.1,3.0]
["bitfinex","ETHUSD",1726854197427,1.56269,2538.5,2538.2,0.40476573]
["bitfinex","ETHUSD",1726854197662,1.56269,2538.5,2538.3,0.40476542]
["bitfinex","ETHUSD",1726854197865,1.56269,2538.5,2538.1,3.0]
["bitfinex","ETHUSD",1726854198161,1.56269,2538.5,2538.2,0.40476376]
["bitfinex","ETHUSD",1726854198360,1.56269,2538.5,2538.3,0.40476376]
["bitfinex","ETHUSD",1726854198537,1.56269,2538.5,2538.1,3.0]
["bitfinex","ETHUSD",1726854198740,1.56269,2538.5,2538.2,0.4047246]
["bitfinex","ETHUSD",1726854198939,1.663959,2538.4,2538.3,0.4047246]
["bitfinex","ETHUSD",1726854200243,0.41159862,2538.9,2538.4,8.1339]
["bitfinex","ETHUSD",1726854200443,0.41159862,2538.9,2538.5,3.4047246]
["bitfinex","ETHUSD",1726854200689,0.41159862,2538.9,2538.6,0.4047246]
["bitfinex","ETHUSD",1726854200897,0.41159862,2538.9,2538.5,3.0]
["bitfinex","ETHUSD",1726854201189,0.41159862,2538.9,2538.6,0.40459486]
["bitfinex","ETHUSD",1726854201393,0.41159862,2538.9,2538.7,0.40459486]
["bitfinex","ETHUSD",1726854201556,0.41159862,2538.9,2538.5,3.0]
["bitfinex","ETHUSD",1726854201557,0.41159862,2538.9,2538.6,0.40459486]
["bitfinex","ETHUSD",1726854201892,0.41159862,2538.9,2538.7,0.40459486]
["bitfinex","ETHUSD",1726854202184,0.55,2538.8,2538.6,0.40459486]
["bitfinex","ETHUSD",1726854203186,0.55,2538.8,2538.7,0.40459486]
["bitfinex","ETHUSD",1726854203349,0.55,2538.8,2538.6,0.40459486]
["bitfinex","ETHUSD",1726854203545,0.55,2538.8,2538.7,0.40459486]
["bitfinex","ETHUSD",1726854203784,0.55,2538.8,2538.6,0.40459486]
["bitfinex","ETHUSD",1726854203961,0.55,2538.8,2538.7,0.40459486]
["bitfinex","ETHUSD",1726854204162,0.55,2538.8,2538.5,3.0]
["bitfinex","ETHUSD",1726854204359,0.55,2538.8,2538.6,0.40423272]
["bitfinex","ETHUSD",1726854206159,0.55,2538.8,2538.5,3.40423272]
["bitfinex","ETHUSD",1726854206581,0.41159862,2538.9,2538.7,3.0]
["bitfinex","ETHUSD",1726854206903,0.41159862,2538.9,2538.8,11.61689004]
["bitfinex","ETHUSD",1726854207101,1352.10372351,2540.0,2539.1,8.1339]
["bitfinex","ETHUSD",1726854207313,1364.02909297,2540.0,2539.3,8.1339]
["bitfinex","ETHUSD",1726854207462,1364.02909297,2540.0,2539.4,3.0]
["bitfinex","ETHUSD",1726854208282,1367.73219671,2540.0,2539.4,3.0]
["bitfinex","ETHUSD",1726854208471,0.55,2539.8,2539.4,3.0]
["bitfinex","ETHUSD",1726854215607,1351.27125698,2540.0,2539.6,3.0]
["bitfinex","ETHUSD",1726854215824,1359.04125698,2540.0,2539.7,8.1339]
["bitfinex","ETHUSD",1726854215974,1359.04125698,2540.0,2539.8,3.0]
["bitfinex","ETHUSD",1726854218005,1366.81125698,2540.0,2539.8,3.0]
["bitfinex","ETHUSD",1726854219484,0.55,2539.9,2539.6,3.0]
["bitfinex","ETHUSD",1726854220319,10.4761,2539.9,2539.6,3.0]
["bitfinex","ETHUSD",1726854221386,10.4761,2539.9,2539.3,8.1339]
["bitfinex","ETHUSD",1726854221587,10.4761,2539.9,2539.4,3.0]
["bitfinex","ETHUSD",1726854222705,0.55,2539.9,2539.4,3.40176774]
["bitfinex","ETHUSD",1726854223721,0.55,2539.9,2539.4,3.0]
["bitfinex","ETHUSD",1726854224076,0.55,2539.9,2539.4,3.40181087]
["bitfinex","ETHUSD",1726854224730,0.55,2539.9,2539.4,3.40187232]
["bitfinex","ETHUSD",1726854226282,0.55,2539.9,2539.6,3.0]
["bitfinex","ETHUSD",1726854226583,1366.81125698,2540.0,2539.8,3.0]
["bitfinex","ETHUSD",1726854226812,1374.58125698,2540.0,2539.8,3.0]
["bitfinex","ETHUSD",1726854229429,1374.58125698,2540.0,2539.7,8.1339]
["bitfinex","ETHUSD",1726854229430,1385.63626531,2540.0,2539.6,3.4021932]
["bitfinex","ETHUSD",1726854229612,0.55,2539.9,2539.6,0.4021932]
["bitfinex","ETHUSD",1726854229783,0.55,2539.9,2539.3,3.0]
["bitfinex","ETHUSD",1726854229784,0.55,2539.9,2539.3,3.4021932]
["bitfinex","ETHUSD",1726854230132,0.55,2539.9,2539.3,7.10529694]
["bitfinex","ETHUSD",1726854230338,0.55,2539.9,2539.4,0.4021932]
["bitfinex","ETHUSD",1726854230644,0.55,2539.9,2539.4,0.40285765]
["bitfinex","ETHUSD",1726854231332,3.60159842,2539.9,2539.4,0.40285765]
["bitfinex","ETHUSD",1726854232303,3.60159842,2539.9,2539.5,0.40285765]
["bitfinex","ETHUSD",1726854232598,3.60159842,2539.9,2539.3,6.70310374]
["bitfinex","ETHUSD",1726854232599,3.60159842,2539.9,2539.4,0.40285765]
["bitfinex","ETHUSD",1726854232800,3.60159842,2539.9,2539.5,0.40285765]
["bitfinex","ETHUSD",1726854233141,3.60159842,2539.9,2539.4,0.40285765]
["bitfinex","ETHUSD",1726854233406,0.55,2539.7,2539.5,0.40285765]
["bitfinex","ETHUSD",1726854233563,0.55,2539.7,2539.6,0.40285765]
["bitfinex","ETHUSD",1726854233763,10.2544,2539.7,2539.4,0.40343216]
["bitfinex","ETHUSD",1726854233964,10.2544,2539.7,2539.5,0.40343216]
["bitfinex","ETHUSD",1726854234115,10.2544,2539.7,2539.2,0.40343216]
["bitfinex","ETHUSD",1726854234462,10.2544,2539.7,2539.3,0.40343216]
["bitfinex","ETHUSD",1726854234754,10.2544,2539.7,2539.4,0.40343216]
["bitfinex","ETHUSD",1726854235057,10.2544,2539.7,2539.5,0.40343216]
["bitfinex","ETHUSD",1726854235240,10.2544,2539.7,2539.6,0.40343216]
["bitfinex","ETHUSD",1726854240299,10.2544,2539.7,2539.1,3.0]
["bitfinex","ETHUSD",1726854240601,10.2544,2539.7,2539.3,3.0]
["bitfinex","ETHUSD",1726854240929,10.2544,2539.7,2539.4,0.40458125]
["bitfinex","ETHUSD",1726854241050,10.2544,2539.7,2539.5,0.40458125]
["bitfinex","ETHUSD",1726854241246,10.2544,2539.7,2539.3,3.0]
["bitfinex","ETHUSD",1726854241247,10.2544,2539.7,2539.6,0.40458125]
["bitfinex","ETHUSD",1726854244286,11.98807937,2539.7,2539.6,0.40458125]
["bitfinex","ETHUSD",1726854245880,11.98807937,2539.7,2538.6,1.70644412]
["bitfinex","ETHUSD",1726854246086,0.55,2539.3,2539.0,1.70644412]
["bitfinex","ETHUSD",1726854246613,9.862,2539.4,2539.1,0.4049415]
["bitfinex","ETHUSD",1726854246819,9.862,2539.4,2539.2,0.4049415]
["bitfinex","ETHUSD",1726854247020,10.412,2539.4,2539.3,0.4049415]
["bitfinex","ETHUSD",1726854247529,0.55,2539.5,2539.3,0.4049415]
["bitfinex","ETHUSD",1726854247826,0.55,2539.5,2539.4,0.4049415]
["bitfinex","ETHUSD",1726854249499,9.8371,2539.6,2539.4,0.40458739]
["bitfinex","ETHUSD",1726854249500,0.55,2539.6,2539.4,0.40458739]
["bitfinex","ETHUSD",1726854249824,0.55,2539.6,2539.5,0.40458739]
["bitfinex","ETHUSD",1726854250123,0.96164413,2539.7,2539.5,0.40458739]
["bitfinex","ETHUSD",1726854250326,0.96164413,2539.7,2539.6,0.40458739]
["bitfinex","ETHUSD",1726854250682,2.34608839,2539.7,2539.6,0.40458739]
["bitfinex","ETHUSD",1726854251079,1.93444426,2539.7,2539.6,0.40458739]
["bitfinex","ETHUSD",1726854251324,2.34608255,2539.7,2539.6,0.40458739]
["bitfinex","ETHUSD",1726854252844,2.34608255,2539.7,2539.0,41.76750891]
["bitfinex","ETHUSD",1726854253127,2.34608255,2539.7,2539.1,0.40452495]
["bitfinex","ETHUSD",1726854253279,2.34608255,2539.7,2539.2,0.40452495]
["bitfinex","ETHUSD",1726854253484,2.34608255,2539.7,2539.3,0.40452495]
["bitfinex","ETHUSD",1726854253720,0.96163829,2539.7,2539.4,0.40452495]
["bitfinex","ETHUSD",1726854253923,0.96163829,2539.7,2539.5,0.40452495]
["bitfinex","ETHUSD",1726854254126,0.96163829,2539.7,2539.6,0.40452495]
["bitfinex","ETHUSD",1726854255991,0.96163829,2539.7,2539.4,3.0]
["bitfinex","ETHUSD",1726854256391,0.96163829,2539.7,2539.5,0.40452452]
["bitfinex","ETHUSD",1726854256636,2.34608196,2539.7,2539.6,0.40452452]
["bitfinex","ETHUSD",1726854256792,1.93444367,2539.7,2539.6,0.40452452]
["bitfinex","ETHUSD",1726854257223,11.92382132,2539.7,2539.6,0.40452452]
["bitfinex","ETHUSD",1726854257402,11.84514367,2539.7,2539.6,0.40452452]
["bitfinex","ETHUSD",1726854262730,11.84514367,2539.7,2539.6,0.40466112]
["bitfinex","ETHUSD",1726854267547,11.84514367,2539.7,2539.6,0.73605695]
["bitfinex","ETHUSD",1726854267749,11.84514367,2539.7,2539.6,0.40466112]
["bitfinex","ETHUSD",1726854268975,11.84514367,2539.7,2539.6,0.73605695]
["bitfinex","ETHUSD",1726854269121,11.84514367,2539.7,2539.6,0.40466112]
["bitfinex","ETHUSD",1726854269522,11.84514367,2539.7,2539.0,4.70644412]
["bitfinex","ETHUSD",1726854269722,0.55,2539.5,2539.3,0.33140253]
["bitfinex","ETHUSD",1726854269957,0.55,2539.6,2539.4,0.41817251]
["bitfinex","ETHUSD",1726854270118,0.55,2539.6,2539.5,0.41817251]
["bitfinex","ETHUSD",1726854270318,9.8402,2539.6,2539.5,0.41817251]
["bitfinex","ETHUSD",1726854272838,11.54664412,2539.6,2539.2,0.33140253]
["bitfinex","ETHUSD",1726854273043,1.82450867,2539.5,2538.8,3.0]
["bitfinex","ETHUSD",1726854273238,1.74583102,2539.5,2539.3,0.33140665]
["bitfinex","ETHUSD",1726854273845,1.74583102,2539.5,2539.3,0.66282002]
["bitfinex","ETHUSD",1726854274036,1.74583102,2539.5,2539.3,0.33140665]
["bitfinex","ETHUSD",1726854274236,1.6536031,2539.4,2539.3,0.33140665]
["bitfinex","ETHUSD",1726854274876,1.6536031,2539.4,2539.3,0.66282002]
["bitfinex","ETHUSD",1726854275052,1.6536031,2539.4,2539.3,0.33140665]
["bitfinex","ETHUSD",1726854276072,1.6536031,2539.4,2539.3,0.66282002]
["bitfinex","ETHUSD",1726854276276,1.6536031,2539.4,2539.3,0.33140665]
["bitfinex","ETHUSD",1726854278784,0.55,2539.3,2538.9,0.33138643]
["bitfinex","ETHUSD",1726854278992,0.55,2539.3,2539.0,0.33138643]
["bitfinex","ETHUSD",1726854279280,0.55,2539.3,2539.1,0.33138643]
["bitfinex","ETHUSD",1726854279471,0.55,2539.3,2539.2,0.33138643]
["bitfinex","ETHUSD",1726854279671,0.55,2539.3,2538.9,0.33138643]
["bitfinex","ETHUSD",1726854279855,0.55,2539.3,2538.8,3.0]
["bitfinex","ETHUSD",1726854280261,0.55,2539.3,2538.9,0.33137586]
["bitfinex","ETHUSD",1726854280655,0.55,2539.3,2538.8,3.0]
["bitfinex","ETHUSD",1726854280656,0.55,2539.1,2539.0,0.33137586]
["bitfinex","ETHUSD",1726854281145,11.69764412,2539.1,2539.0,0.33137586]
["bitfinex","ETHUSD",1726854281346,11.69764412,2539.1,2538.5,0.33137586]
["bitfinex","ETHUSD",1726854281545,11.69764412,2539.1,2538.6,0.33137586]
["bitfinex","ETHUSD",1726854281546,0.55,2538.9,2538.6,0.33137586]
["bitfinex","ETHUSD",1726854281807,0.55,2538.9,2538.7,0.33137586]
["bitfinex","ETHUSD",1726854282087,0.55,2539.2,2538.8,1.02159668]
["bitfinex","ETHUSD",1726854282289,1.54912,2539.2,2538.9,0.69022082]
["bitfinex","ETHUSD",1726854282449,0.55,2539.2,2538.8,1.02159668]
["bitfinex","ETHUSD",1726854282641,0.55,2539.2,2538.9,0.69022082]
["bitfinex","ETHUSD",1726854282850,0.55,2539.2,2538.8,1.02159668]
["bitfinex","ETHUSD",1726854283141,0.55,2539.2,2538.6,3.0]
["bitfinex","ETHUSD",1726854283340,0.55,2539.2,2538.9,0.68994426]
["bitfinex","ETHUSD",1726854283545,1.54912,2539.2,2538.7,1.02126619]
["bitfinex","ETHUSD",1726854283745,1.54912,2539.2,2538.8,0.68994426]
["bitfinex","ETHUSD",1726854283944,1.54912,2539.2,2538.8,1.02126619]
["bitfinex","ETHUSD",1726854284194,1.54912,2539.2,2538.7,1.02126619]
["bitfinex","ETHUSD",1726854284394,1.54912,2539.2,2538.8,0.68994426]
["bitfinex","ETHUSD",1726854285295,0.55,2539.0,2538.8,0.68994426]
["bitfinex","ETHUSD",1726854285793,9.9912,2538.9,2538.8,0.68994426]
["bitfinex","ETHUSD",1726854286224,0.55,2539.0,2538.7,1.02126619]
["bitfinex","ETHUSD",1726854286426,0.55,2538.8,2538.7,1.0207717]
["bitfinex","ETHUSD",1726854286576,1.77476441,2538.8,2538.7,1.0207717]
["bitfinex","ETHUSD",1726854286779,1.77476441,2538.8,2538.7,0.33115294]
["bitfinex","ETHUSD",1726854287329,0.55,2538.7,2538.2,1.02060271]
["bitfinex","ETHUSD",1726854287485,0.55,2538.7,2538.1,1.02060271]
["bitfinex","ETHUSD",1726854287679,0.55,2538.7,2538.2,1.02060271]
["bitfinex","ETHUSD",1726854287880,0.55,2538.7,2538.1,1.02060271]
["bitfinex","ETHUSD",1726854288122,0.55,2538.7,2538.2,1.02060271]
["bitfinex","ETHUSD",1726854288425,0.55,2538.7,2538.1,1.02060271]
["bitfinex","ETHUSD",1726854288426,10.4814916,2538.6,2538.1,1.02060271]
["bitfinex","ETHUSD",1726854288735,10.4814916,2538.6,2537.8,2.06302253]
["bitfinex","ETHUSD",1726854288736,9.9912,2538.5,2537.8,1.02060271]
["bitfinex","ETHUSD",1726854288880,0.55,2538.0,2537.8,0.68944977]
["bitfinex","ETHUSD",1726854289079,0.55,2538.0,2537.6,0.33115294]
["bitfinex","ETHUSD",1726854289080,0.55,2538.0,2537.6,1.02060271]
["bitfinex","ETHUSD",1726854289288,0.55,2538.0,2537.5,0.0373581]
["bitfinex","ETHUSD",1726854289630,0.55,2538.0,2537.5,0.72680787]
["bitfinex","ETHUSD",1726854289811,1.74419441,2538.0,2537.5,0.72680787]
["bitfinex","ETHUSD",1726854289979,1.74419441,2538.0,2537.5,0.0373581]
["bitfinex","ETHUSD",1726854290180,0.55,2538.0,2537.5,0.72580425]
["bitfinex","ETHUSD",1726854290382,0.55,2538.0,2537.5,1.74380222]
["bitfinex","ETHUSD",1726854290716,9.6811,2537.9,2537.5,0.0373581]
["bitfinex","ETHUSD",1726854290900,0.55,2537.8,2537.5,0.0373581]
["bitfinex","ETHUSD",1726854294929,1.57311,2537.8,2537.5,0.0373581]
["bitfinex","ETHUSD",1726854298371,7.37,2538.3,2537.5,0.0373581]
["bitfinex","ETHUSD",1726854298695,7.37,2538.3,2537.6,3.0]
["bitfinex","ETHUSD",1726854298696,9.3396,2538.2,2537.6,3.0]
["bitfinex","ETHUSD",1726854299763,0.55,2538.1,2537.6,3.0]
["bitfinex","ETHUSD",1726854300526,7.37,2538.3,2537.6,6.70362157]
["bitfinex","ETHUSD",1726854300767,7.37,2538.3,2537.6,3.0]
["bitfinex","ETHUSD",1726854300919,9.04393777,2538.3,2537.6,3.0]
["bitfinex","ETHUSD",1726854301130,9.22157765,2538.2,2537.6,3.0]
["bitfinex","ETHUSD",1726854301363,0.07867765,2538.1,2537.6,3.0]
["bitfinex","ETHUSD",1726854301967,0.55,2538.1,2537.5,0.0373581]
["bitfinex","ETHUSD",1726854302765,0.54915967,2538.1,2537.6,8.1339]
["bitfinex","ETHUSD",1726854302960,0.41174787,2538.0,2537.7,3.0]
["bitfinex","ETHUSD",1726854303163,0.41174787,2538.0,2537.9,3.0]
["bitfinex","ETHUSD",1726854303402,0.41174787,2538.0,2537.9,11.53950326]
["bitfinex","ETHUSD",1726854303915,9.3842,2539.1,2538.1,8.1339]
["bitfinex","ETHUSD",1726854304137,0.41173796,2538.7,2538.2,3.0]
["bitfinex","ETHUSD",1726854304264,9.3842,2539.1,2538.2,3.0]
["bitfinex","ETHUSD",1726854304468,10.32262,2539.1,2538.2,3.0]
["bitfinex","ETHUSD",1726854304715,0.41173509,2538.7,2538.2,3.0]
["bitfinex","ETHUSD",1726854304915,0.55,2539.0,2538.2,3.0]
["bitfinex","ETHUSD",1726854305070,0.41174351,2538.6,2538.2,3.0]
["bitfinex","ETHUSD",1726854305619,0.55,2539.0,2538.2,3.0]
["bitfinex","ETHUSD",1726854305773,0.41173929,2538.5,2538.2,3.0]
["bitfinex","ETHUSD",1726854305966,0.55,2539.0,2538.2,3.0]
["bitfinex","ETHUSD",1726854306483,0.41173836,2538.5,2538.2,3.0]
["bitfinex","ETHUSD",1726854306710,0.55,2539.0,2538.3,8.1339]
["bitfinex","ETHUSD",1726854306910,0.55,2539.0,2538.4,3.0]
["bitfinex","ETHUSD",1726854306911,0.41173117,2538.5,2538.4,3.0]
["bitfinex","ETHUSD",1726854307318,0.55,2539.0,2538.4,3.0]
["bitfinex","ETHUSD",1726854307622,0.41172727,2538.7,2538.4,3.0]
["bitfinex","ETHUSD",1726854308366,0.41172727,2538.7,2538.6,3.0]
["bitfinex","ETHUSD",1726854309175,0.41172727,2538.7,2538.6,11.1339]
["bitfinex","ETHUSD",1726854309603,7.37,2539.4,2538.8,3.0]
["bitfinex","ETHUSD",1726854309789,9.1717,2539.6,2538.8,3.0]
["bitfinex","ETHUSD",1726854309990,9.1717,2539.6,2538.7,8.1339]
["bitfinex","ETHUSD",1726854309991,0.41170213,2539.1,2538.9,11.91628545]
["bitfinex","ETHUSD",1726854310225,16.5417,2539.8,2539.0,3.0]
["bitfinex","ETHUSD",1726854310408,17.93878876,2539.8,2539.0,3.0]
["bitfinex","ETHUSD",1726854310611,0.41169597,2539.1,2539.0,3.0]
["bitfinex","ETHUSD",1726854310787,16.5417,2539.8,2539.0,3.0]
["bitfinex","ETHUSD",1726854310981,0.07867765,2539.7,2539.0,3.0]
["bitfinex","ETHUSD",1726854311205,16.5417,2539.8,2539.0,3.0]
["bitfinex","ETHUSD",1726854311206,0.41169649,2539.2,2539.0,3.0]
["bitfinex","ETHUSD",1726854311416,9.173,2539.3,2538.7,3.6867484]
["bitfinex","ETHUSD",1726854311596,1.87902972,2539.2,2538.7,3.6867484]
["bitfinex","ETHUSD",1726854311811,1.87902972,2539.2,2538.7,3.0]
["bitfinex","ETHUSD",1726854317245,1.87902972,2539.2,2538.1,4.39021239]
["bitfinex","ETHUSD",1726854317246,0.07867765,2539.1,2538.5,3.0]
["bitfinex","ETHUSD",1726854317415,0.55,2538.8,2538.5,3.0]
["bitfinex","ETHUSD",1726854317808,0.55,2538.8,2538.2,11.1339]
["bitfinex","ETHUSD",1726854318264,1.59145765,2538.8,2538.2,11.1339]
["bitfinex","ETHUSD",1726854318482,1.59145765,2538.8,2537.8,8.1339]
["bitfinex","ETHUSD",1726854318785,0.55,2538.6,2537.8,8.1339]
["bitfinex","ETHUSD",1726854318959,0.55,2538.4,2537.8,8.1339]
["bitfinex","ETHUSD",1726854319812,0.55,2538.4,2537.9,3.0]
["bitfinex","ETHUSD",1726854322375,9.231,2538.7,2537.9,3.0]
["bitfinex","ETHUSD",1726854322376,0.55,2538.6,2537.9,3.0]
["bitfinex","ETHUSD",1726854322576,9.231,2538.7,2538.2,3.0]
["bitfinex","ETHUSD",1726854322731,16.7532,2539.0,2538.2,11.1339]
["bitfinex","ETHUSD",1726854322932,16.7532,2539.0,2538.4,3.0]
["bitfinex","ETHUSD",1726854323138,9.3832,2539.0,2538.4,3.0]
["bitfinex","ETHUSD",1726854323854,0.41172972,2539.2,2538.8,3.0]
["bitfinex","ETHUSD",1726854323855,9.99292972,2539.2,2538.8,3.0]
["bitfinex","ETHUSD",1726854325292,0.55,2539.1,2538.8,3.0]
["bitfinex","ETHUSD",1726854329301,0.55,2539.1,2538.8,3.68635029]
["bitfinex","ETHUSD",1726854329558,0.41172972,2539.2,2538.8,3.68814134]
["bitfinex","ETHUSD",1726854330072,0.55,2539.4,2538.9,0.68814134]
["bitfinex","ETHUSD",1726854330274,0.4116863,2539.1,2538.9,0.68814134]
["bitfinex","ETHUSD",1726854330695,0.4116863,2539.1,2538.8,3.68814134]
["bitfinex","ETHUSD",1726854330897,0.55,2539.4,2538.8,3.68814134]
["bitfinex","ETHUSD",1726854331088,0.55,2539.4,2538.9,0.68814134]
["bitfinex","ETHUSD",1726854331400,0.55,2539.4,2538.8,3.68814134]
["bitfinex","ETHUSD",1726854331553,0.55,2539.4,2538.9,0.68814134]
["bitfinex","ETHUSD",1726854332372,0.55,2539.4,2539.0,0.68814134]
["bitfinex","ETHUSD",1726854332570,0.55,2539.4,2538.9,0.68814134]
["bitfinex","ETHUSD",1726854332792,0.55,2539.4,2539.0,0.68863366]
["bitfinex","ETHUSD",1726854332999,0.55,2539.4,2538.9,0.68863366]
["bitfinex","ETHUSD",1726854333199,0.55,2539.4,2539.0,0.68863366]
["bitfinex","ETHUSD",1726854333359,0.55,2539.4,2539.1,0.68863366]
["bitfinex","ETHUSD",1726854333560,0.55,2539.4,2539.2,0.43052764]
["bitfinex","ETHUSD",1726854333859,0.55,2539.4,2539.3,0.43052764]
["bitfinex","ETHUSD",1726854335217,1.50773,2539.4,2539.3,0.43052764]
["bitfinex","ETHUSD",1726854335439,1.50773,2539.4,2539.0,1.1191613]
["bitfinex","ETHUSD",1726854335579,0.55,2539.4,2539.1,0.43052764]
["bitfinex","ETHUSD",1726854335937,0.55,2539.4,2539.2,0.43052764]
["bitfinex","ETHUSD",1726854336223,0.55,2539.4,2539.3,0.43052764]
["bitfinex","ETHUSD",1726854336516,0.55,2539.6,2539.3,0.43052764]
["bitfinex","ETHUSD",1726854336729,0.55,2539.6,2539.4,0.43052764]
["bitfinex","ETHUSD",1726854337026,1.57436909,2539.6,2539.5,0.43052764]
["bitfinex","ETHUSD",1726854337178,1.57436909,2539.6,2539.0,4.1191613]
["bitfinex","ETHUSD",1726854337378,1.57436909,2539.6,2539.1,1.1191613]
["bitfinex","ETHUSD",1726854337580,1.57436909,2539.6,2539.2,0.43052764]
["bitfinex","ETHUSD",1726854337775,1.57436909,2539.6,2539.1,0.68863366]
["bitfinex","ETHUSD",1726854337776,0.55,2539.4,2539.3,0.43052764]
["bitfinex","ETHUSD",1726854338091,1.75601232,2539.4,2539.3,0.43052764]
["bitfinex","ETHUSD",1726854339322,1.75601232,2539.4,2539.3,0.43057017]
["bitfinex","ETHUSD",1726854340424,1.67733467,2539.4,2539.3,0.43057017]
["bitfinex","ETHUSD",1726854340783,1.67733467,2539.4,2539.1,0.43057017]
["bitfinex","ETHUSD",1726854341010,1.67733467,2539.4,2539.2,0.43057017]
["bitfinex","ETHUSD",1726854341216,1.67733467,2539.4,2539.3,0.43057017]
["bitfinex","ETHUSD",1726854341799,0.55,2539.4,2539.3,0.43057017]
["bitfinex","ETHUSD",1726854345981,0.55,2539.4,2538.8,3.0]
["bitfinex","ETHUSD",1726854345982,0.62867765,2539.4,2538.8,3.0]
["bitfinex","ETHUSD",1726854346181,0.55,2539.4,2539.3,0.43055209]
["bitfinex","ETHUSD",1726854346777,0.96170084,2539.4,2539.3,0.43055209]
["bitfinex","ETHUSD",1726854347420,0.96170084,2539.4,2539.0,1.11943544]
["bitfinex","ETHUSD",1726854347580,0.96170084,2539.4,2539.1,0.43055209]
["bitfinex","ETHUSD",1726854347788,0.96170084,2539.4,2539.2,0.43055209]
["bitfinex","ETHUSD",1726854347988,0.96170084,2539.4,2539.3,0.43055209]
["bitfinex","ETHUSD",1726854349428,2.04357857,2539.4,2539.3,0.4306926]
["bitfinex","ETHUSD",1726854349783,1.96490092,2539.4,2539.3,0.4306926]
["bitfinex","ETHUSD",1726854351108,0.96170084,2539.4,2539.3,0.4306926]
["bitfinex","ETHUSD",1726854351337,0.96170084,2539.4,2539.3,1.11980076]
["bitfinex","ETHUSD",1726854351503,0.96170084,2539.4,2539.3,0.4306926]
["bitfinex","ETHUSD",1726854352198,0.96170084,2539.4,2539.3,1.11980076]
["bitfinex","ETHUSD",1726854352541,1.04037849,2539.4,2539.3,1.11980076]
["bitfinex","ETHUSD",1726854352835,0.96170084,2539.4,2539.3,1.11980076]
["bitfinex","ETHUSD",1726854353695,1.04037849,2539.4,2539.3,1.11980076]
["bitfinex","ETHUSD",1726854354044,2.05144634,2539.4,2539.3,1.11980076]
["bitfinex","ETHUSD",1726854354222,1.97276869,2539.4,2539.3,1.11980076]
["bitfinex","ETHUSD",1726854356335,1.97276869,2539.4,2538.8,3.0]
["bitfinex","ETHUSD",1726854356549,0.96170084,2539.4,2538.8,3.0]
["bitfinex","ETHUSD",1726854356865,0.96170084,2539.4,2538.9,1.12267064]
["bitfinex","ETHUSD",1726854357002,0.96170084,2539.4,2539.0,1.12267064]
["bitfinex","ETHUSD",1726854357349,0.96170084,2539.4,2539.1,1.12267064]
["bitfinex","ETHUSD",1726854357545,0.96170084,2539.4,2539.2,0.69087424]
["bitfinex","ETHUSD",1726854357735,0.96170084,2539.4,2539.3,1.12267064]
["bitfinex","ETHUSD",1726854358506,0.96170084,2539.4,2538.8,3.0]
["bitfinex","ETHUSD",1726854358907,0.96170084,2539.4,2538.9,1.122895]
["bitfinex","ETHUSD",1726854359153,0.96170084,2539.4,2539.2,3.0]
["bitfinex","ETHUSD",1726854359356,0.96170084,2539.4,2539.3,1.122895]
["bitfinex","ETHUSD",1726854364417,16.76189331,2539.4,2539.3,1.122895]
["bitfinex","ETHUSD",1726854364638,16.76189331,2539.4,2539.3,0.43188269]
["bitfinex","ETHUSD",1726854364639,19.55117558,2539.4,2539.3,0.43188269]
["bitfinex","ETHUSD",1726854364839,10.2102,2539.2,2538.3,0.33109051]
["bitfinex","ETHUSD",1726854365116,11.36751474,2538.9,2538.4,0.76309219]
["bitfinex","ETHUSD",1726854365326,11.36751474,2538.9,2538.5,0.43200168]
["bitfinex","ETHUSD",1726854365327,10.2102,2538.6,2538.5,0.43200168]
["bitfinex","ETHUSD",1726854365522,10.2102,2538.6,2537.8,10.19726481]
["bitfinex","ETHUSD",1726854365726,0.62867765,2538.5,2537.9,0.43157503]
["bitfinex","ETHUSD",1726854365965,0.62867765,2538.5,2537.7,2.06336481]
["bitfinex","ETHUSD",1726854365966,0.55,2538.3,2538.0,0.43157503]
["bitfinex","ETHUSD",1726854366174,0.55,2538.1,2537.6,8.1339]
["bitfinex","ETHUSD",1726854366453,0.55,2538.1,2537.7,0.43100736]
["bitfinex","ETHUSD",1726854366654,0.55,2538.1,2537.8,0.43100736]
["bitfinex","ETHUSD",1726854366861,0.55,2538.1,2537.9,0.43100736]
["bitfinex","ETHUSD",1726854367081,0.55,2538.1,2538.0,0.43100736]
["bitfinex","ETHUSD",1726854368642,0.55,2538.1,2537.8,0.43100736]
["bitfinex","ETHUSD",1726854368816,0.55,2538.1,2537.9,0.43100736]
["bitfinex","ETHUSD",1726854369051,0.55,2538.1,2538.0,0.43100736]
["bitfinex","ETHUSD",1726854369255,0.55,2538.1,2537.8,0.43100736]
["bitfinex","ETHUSD",1726854369479,0.55,2538.1,2537.9,0.43100736]
["bitfinex","ETHUSD",1726854369683,0.55,2538.1,2537.8,0.43100736]
["bitfinex","ETHUSD",1726854369956,0.55,2538.1,2537.9,0.43100736]
["bitfinex","ETHUSD",1726854370154,0.55,2538.1,2537.8,0.43100736]
["bitfinex","ETHUSD",1726854371201,0.55,2538.1,2537.6,0.43100736]
["bitfinex","ETHUSD",1726854371404,0.55,2538.1,2537.7,0.43100736]
["bitfinex","ETHUSD",1726854371600,0.55,2537.9,2537.8,0.43100736]
["bitfinex","ETHUSD",1726854371908,0.55,2537.9,2537.6,0.43100736]
["bitfinex","ETHUSD",1726854372054,0.55,2538.1,2537.7,0.43100736]
["bitfinex","ETHUSD",1726854372250,0.55,2538.1,2537.6,0.43100736]
["bitfinex","ETHUSD",1726854372456,0.55,2538.1,2537.7,0.42965061]
["bitfinex","ETHUSD",1726854372818,0.55,2537.9,2537.5,0.0373581]
["bitfinex","ETHUSD",1726854372960,10.10447765,2537.9,2537.6,0.42965418]
["bitfinex","ETHUSD",1726854373160,0.55,2537.7,2537.5,0.46701228]
["bitfinex","ETHUSD",1726854373365,0.55,2537.7,2537.5,0.0373581]
["bitfinex","ETHUSD",1726854373879,13.96653,2537.6,2537.5,0.0373581]
["bitfinex","ETHUSD",1726854374074,10.0258,2537.6,2537.5,0.0373581]
["bitfinex","ETHUSD",1726854374692,13.96653,2537.6,2537.5,0.0373581]
["bitfinex","ETHUSD",1726854374890,16.12750178,2537.6,2537.5,0.0373581]
["bitfinex","ETHUSD",1726854375407,12.18677178,2537.6,2537.5,0.0373581]
["bitfinex","ETHUSD",1726854375608,10.0258,2537.6,2537.5,0.0373581]
["bitfinex","ETHUSD",1726854379418,9.956,2537.8,2537.5,0.0373581]
["bitfinex","ETHUSD",1726854380703,16.5349,2538.2,2537.7,3.0]
["bitfinex","ETHUSD",1726854380902,7.37,2538.2,2537.7,6.70253777]
["bitfinex","ETHUSD",1726854381234,0.41183069,2538.1,2537.7,6.70253777]
["bitfinex","ETHUSD",1726854382100,0.41183069,2538.1,2538.0,11.1339]
["bitfinex","ETHUSD",1726854391062,0.96183069,2538.1,2538.0,3.0]
["bitfinex","ETHUSD",1726854391277,0.55,2538.0,2537.5,8.1712581]
["bitfinex","ETHUSD",1726854391459,0.55,2538.0,2537.5,8.59977341]
["bitfinex","ETHUSD",1726854391785,0.55,2538.0,2537.5,0.0373581]
["bitfinex","ETHUSD",1726854392428,0.55,2538.0,2537.5,0.46587341]
["bitfinex","ETHUSD",1726854393363,0.55,2538.0,2537.5,0.0373581]
["bitfinex","ETHUSD",1726854393557,0.55,2538.0,2537.6,0.42972329]
["bitfinex","ETHUSD",1726854393865,0.07867765,2537.9,2537.6,0.42972329]
["bitfinex","ETHUSD",1726854394115,9.5785,2537.8,2537.6,0.42972329]
["bitfinex","ETHUSD",1726854394239,0.55,2537.7,2537.6,0.42972329]
["bitfinex","ETHUSD",1726854395381,1.50785,2537.7,2537.6,0.42972329]
["bitfinex","ETHUSD",1726854395724,1.50785,2537.7,2537.5,0.0373581]
["bitfinex","ETHUSD",1726854395920,17.30044542,2537.6,2537.5,0.0373581]
["bitfinex","ETHUSD",1726854396162,17.30044542,2537.6,2536.7,0.0373581]
["bitfinex","ETHUSD",1726854396164,17.30044542,2537.6,2536.9,0.43023763]
["bitfinex","ETHUSD",1726854396165,0.55,2537.1,2536.9,0.43023763]
["bitfinex","ETHUSD",1726854396324,0.55,2536.9,2536.7,0.0373581]
["bitfinex","ETHUSD",1726854396538,1.87810378,2536.8,2536.7,0.0373581]
["bitfinex","ETHUSD",1726854396751,0.55,2536.9,2536.7,0.0373581]
["bitfinex","ETHUSD",1726854398567,0.96178612,2536.9,2536.7,0.0373581]
["bitfinex","ETHUSD",1726854402168,17.31138542,2536.8,2536.7,0.0373581]
["bitfinex","ETHUSD",1726854402505,13.29073777,2536.8,2536.7,0.0373581]
["bitfinex","ETHUSD",1726854402814,9.5882,2536.8,2536.7,0.0373581]
["bitfinex","ETHUSD",1726854403013,10.58819861,2536.8,2536.7,0.0373581]
["bitfinex","ETHUSD",1726854403320,14.29073638,2536.8,2536.7,0.0373581]
["bitfinex","ETHUSD",1726854403964,10.58819861,2536.8,2536.7,0.0373581]
["bitfinex","ETHUSD",1726854405222,10.58819861,2536.8,2536.7,3.9794781]
["bitfinex","ETHUSD",1726854405424,10.58819861,2536.8,2536.7,0.0373581]
["bitfinex","ETHUSD",1726854405571,10.58819861,2536.8,2536.7,3.9794781]
["bitfinex","ETHUSD",1726854405974,10.58819861,2536.8,2536.7,7.9215981]
["bitfinex","ETHUSD",1726854407284,10.58819861,2536.8,2536.0,0.0373581]
["bitfinex","ETHUSD",1726854407285,0.55,2536.6,2536.0,0.0373581]
["bitfinex","ETHUSD",1726854407984,0.55,2536.6,2536.1,8.1712]
["bitfinex","ETHUSD",1726854408282,0.55,2536.7,2536.1,8.1712]
["bitfinex","ETHUSD",1726854408732,0.55,2536.7,2536.2,3.0]
["bitfinex","ETHUSD",1726854410520,0.55,2536.5,2536.0,0.0373581]
["bitfinex","ETHUSD",1726854410720,9.1278,2536.4,2536.0,0.0373581]
["bitfinex","ETHUSD",1726854410933,9.6778,2536.1,2536.0,0.0373581]
["bitfinex","ETHUSD",1726854413948,10.08966333,2536.1,2536.0,0.0373581]
["bitfinex","ETHUSD",1726854414817,0.96186333,2536.1,2536.0,0.0373581]
["bitfinex","ETHUSD",1726854418518,0.96186333,2536.1,2535.9,3.0]
["bitfinex","ETHUSD",1726854418519,0.41186333,2536.1,2535.9,2.0821581]
["bitfinex","ETHUSD",1726854420547,0.55,2536.0,2535.7,3.0]
["bitfinex","ETHUSD",1726854420794,0.55,2536.0,2535.2,0.0373581]
["bitfinex","ETHUSD",1726854420795,0.55,2536.0,2535.5,3.0]
["bitfinex","ETHUSD",1726854426959,0.41186333,2536.1,2535.7,6.70253777]
["bitfinex","ETHUSD",1726854427298,0.41186333,2536.1,2536.0,11.1712]
["bitfinex","ETHUSD",1726854428502,7.37,2536.4,2536.0,11.1712]
["bitfinex","ETHUSD",1726854429255,0.55,2536.3,2536.0,11.1712]
["bitfinex","ETHUSD",1726854431148,0.55,2536.5,2536.0,11.1712]
["bitfinex","ETHUSD",1726854431752,0.55,2536.5,2536.0,3.0]
["bitfinex","ETHUSD",1726854431915,0.55,2536.5,2536.2,3.0]
["bitfinex","ETHUSD",1726854432253,0.41178892,2536.6,2536.4,11.1712]
["bitfinex","ETHUSD",1726854432461,0.41178892,2536.6,2536.5,6.70253777]
["bitfinex","ETHUSD",1726854437033,0.41178892,2536.6,2536.5,3.0]
["bitfinex","ETHUSD",1726854439229,0.41178892,2536.6,2536.5,6.70253777]
["bitfinex","ETHUSD",1726854439629,0.55,2537.1,2536.6,3.0]
["bitfinex","ETHUSD",1726854439829,0.41173174,2536.9,2536.6,3.0]
["bitfinex","ETHUSD",1726854440971,0.41173174,2536.9,2536.5,3.0]
["bitfinex","ETHUSD",1726854442158,0.55,2536.8,2536.5,3.0]
["bitfinex","ETHUSD",1726854442371,10.48247765,2536.8,2536.0,2.06160855]
["bitfinex","ETHUSD",1726854442579,0.55,2536.6,2536.0,2.06160855]
["bitfinex","ETHUSD",1726854442782,0.55,2536.4,2535.9,13.23280855]
["bitfinex","ETHUSD",1726854442986,0.55,2536.4,2535.9,10.23280855]
["bitfinex","ETHUSD",1726854443158,0.55,2536.6,2535.9,10.23280855]
["bitfinex","ETHUSD",1726854443545,0.55,2536.6,2535.9,13.93534632]
["bitfinex","ETHUSD",1726854443795,0.55,2536.7,2536.0,2.06160855]
["bitfinex","ETHUSD",1726854443946,0.55,2536.7,2536.2,3.70253777]
["bitfinex","ETHUSD",1726854444293,9.8538,2536.8,2536.6,3.70253777]
["bitfinex","ETHUSD",1726854444294,0.55,2536.8,2536.6,3.70253777]
["bitfinex","ETHUSD",1726854444511,0.55,2536.8,2536.7,3.0]
["bitfinex","ETHUSD",1726854444650,0.55,2536.8,2536.5,3.0]
["bitfinex","ETHUSD",1726854445051,0.55,2536.8,2536.6,1.11913818]
["bitfinex","ETHUSD",1726854445488,0.55,2536.8,2536.5,3.0]
["bitfinex","ETHUSD",1726854445664,1.58278317,2536.8,2536.3,3.0]
["bitfinex","ETHUSD",1726854445851,0.55,2536.8,2536.3,3.0]
["bitfinex","ETHUSD",1726854448556,0.55,2536.8,2536.3,3.33074965]
["bitfinex","ETHUSD",1726854448749,0.55,2536.8,2536.3,3.0]
["bitfinex","ETHUSD",1726854450058,0.55,2536.8,2536.5,3.0]
["bitfinex","ETHUSD",1726854455103,0.41173174,2536.9,2536.5,6.70253777]
["bitfinex","ETHUSD",1726854455418,17.0035,2537.7,2536.8,18.57627554]
["bitfinex","ETHUSD",1726854455558,9.6335,2537.7,2537.5,3.0]
["bitfinex","ETHUSD",1726854455758,10.59685,2537.7,2537.5,3.0]
["bitfinex","ETHUSD",1726854455997,10.59685,2537.7,2537.4,3.0]
["bitfinex","ETHUSD",1726854456170,10.59685,2537.7,2537.2,3.0]
["bitfinex","ETHUSD",1726854456657,10.59685,2537.7,2537.1,3.0]
["bitfinex","ETHUSD",1726854456658,0.07867765,2537.6,2537.1,3.0]
["bitfinex","ETHUSD",1726854457019,10.59685,2537.7,2537.1,3.0]
["bitfinex","ETHUSD",1726854457213,1.059685,2537.6,2537.1,3.0]
["bitfinex","ETHUSD",1726854457558,9.6335,2537.7,2537.1,6.70253777]
["bitfinex","ETHUSD",1726854458301,0.55,2537.6,2537.1,6.70253777]
["bitfinex","ETHUSD",1726854461053,10.539,2537.4,2536.9,3.0]
["bitfinex","ETHUSD",1726854462202,10.539,2537.4,2536.8,3.70253777]
["bitfinex","ETHUSD",1726854463379,11.5929,2537.4,2536.8,3.70253777]
["bitfinex","ETHUSD",1726854463532,9.1793,2537.1,2536.5,12.38707936]
["bitfinex","ETHUSD",1726854463701,9.1793,2537.1,2536.5,47.38707936]
["bitfinex","ETHUSD",1726854464653,9.1793,2537.1,2536.5,39.21587936]
["bitfinex","ETHUSD",1726854464947,0.55,2537.0,2536.6,3.0]
["bitfinex","ETHUSD",1726854465098,1.52293,2537.0,2536.6,3.0]
["bitfinex","ETHUSD",1726854465303,0.55,2536.8,2536.6,3.0]
["bitfinex","ETHUSD",1726854465614,0.55,2536.8,2536.3,35.0]
["bitfinex","ETHUSD",1726854465816,0.55,2536.8,2536.3,0.51334159]
["bitfinex","ETHUSD",1726854467020,0.55,2536.8,2536.3,3.51334159]
["bitfinex","ETHUSD",1726854467234,0.55,2536.8,2536.3,3.0]
["bitfinex","ETHUSD",1726854467563,0.55,2536.8,2536.4,0.51334159]
["bitfinex","ETHUSD",1726854469657,9.0496,2536.8,2536.4,0.51334159]
["bitfinex","ETHUSD",1726854469863,0.55,2536.7,2536.4,0.51334159]
["bitfinex","ETHUSD",1726854470288,0.55,2536.5,2536.0,3.0]
["bitfinex","ETHUSD",1726854470566,0.55,2536.5,2536.0,5.06096653]
["bitfinex","ETHUSD",1726854470776,9.983,2536.4,2536.0,2.06096653]
["bitfinex","ETHUSD",1726854470926,0.55,2536.1,2535.7,2.06096653]
["bitfinex","ETHUSD",1726854471125,0.55,2535.9,2535.6,5.7635043]
["bitfinex","ETHUSD",1726854471324,9.983,2535.8,2535.6,3.70253777]
["bitfinex","ETHUSD",1726854471568,0.55,2535.7,2535.6,0.51334159]
["bitfinex","ETHUSD",1726854472823,9.2361,2536.1,2535.6,12.38707936]
["bitfinex","ETHUSD",1726854473022,9.2361,2536.1,2535.9,3.0]
["bitfinex","ETHUSD",1726854475150,9.2361,2536.1,2535.9,3.51334159]
["bitfinex","ETHUSD",1726854475735,9.2361,2536.3,2536.0,3.70253777]
["bitfinex","ETHUSD",1726854475972,0.55,2536.6,2536.0,3.70253777]
["bitfinex","ETHUSD",1726854475973,9.2361,2536.5,2536.3,3.0]
["bitfinex","ETHUSD",1726854477280,9.2361,2536.5,2536.1,3.0]
["bitfinex","ETHUSD",1726854479681,0.55,2536.4,2536.1,3.0]
["bitfinex","ETHUSD",1726854481948,0.55,2536.2,2535.9,3.0]
["bitfinex","ETHUSD",1726854482226,0.55,2536.0,2535.6,7.3]
["bitfinex","ETHUSD",1726854482427,0.55,2536.0,2535.6,0.51334159]
["bitfinex","ETHUSD",1726854482703,0.55,2536.0,2535.6,4.21587936]
["bitfinex","ETHUSD",1726854482907,0.55,2536.0,2535.7,0.51334159]
["bitfinex","ETHUSD",1726854483120,1.25622692,2536.0,2535.7,0.51334159]
["bitfinex","ETHUSD",1726854483327,0.55,2536.0,2535.7,0.51334159]
["bitfinex","ETHUSD",1726854483509,0.55,2536.0,2535.7,3.51334159]
["bitfinex","ETHUSD",1726854496634,0.55,2536.0,2535.7,3.0]
["bitfinex","ETHUSD",1726854498079,10.2283,2535.8,2535.2,0.0373581]
["bitfinex","ETHUSD",1726854498288,0.55,2535.6,2535.2,0.0373581]
["bitfinex","ETHUSD",1726854498742,0.55,2535.4,2535.2,0.0373581]
["bitfinex","ETHUSD",1726854499336,0.55,2535.4,2535.2,0.55069969]
["bitfinex","ETHUSD",1726854499872,0.55,2535.4,2535.3,0.51334159]
["bitfinex","ETHUSD",1726854501123,7.37,2536.0,2535.3,3.51334159]
["bitfinex","ETHUSD",1726854501124,0.55,2535.7,2535.3,3.51334159]
["bitfinex","ETHUSD",1726854501270,0.55,2535.7,2535.4,3.70253777]
["bitfinex","ETHUSD",1726854501470,0.55,2535.7,2535.5,3.0]
["bitfinex","ETHUSD",1726854501830,0.55,2535.5,2535.3,0.51334159]
["bitfinex","ETHUSD",1726854502374,0.55,2535.5,2535.2,0.0373581]
["bitfinex","ETHUSD",1726854503990,0.55,2535.5,2535.2,3.49153303]
["bitfinex","ETHUSD",1726854504228,0.41172722,2535.7,2535.4,3.0]
["bitfinex","ETHUSD",1726854504523,9.3805,2536.6,2535.6,3.0]
["bitfinex","ETHUSD",1726854504719,9.3805,2536.6,2536.0,3.0]
["bitfinex","ETHUSD",1726854504720,1.67505,2536.5,2536.0,3.0]
["bitfinex","ETHUSD",1726854504878,0.41168879,2536.3,2536.0,3.0]
["bitfinex","ETHUSD",1726854505521,0.41168879,2536.3,2536.1,1.12076171]
["bitfinex","ETHUSD",1726854505725,0.41168879,2536.3,2536.2,1.12076171]
["bitfinex","ETHUSD",1726854507253,0.41168879,2536.3,2536.0,3.0]
["bitfinex","ETHUSD",1726854507527,0.41168879,2536.3,2536.2,3.0]
["bitfinex","ETHUSD",1726854507677,0.41168879,2536.3,2536.2,12.29206284]
["bitfinex","ETHUSD",1726854507877,7.37,2536.9,2536.2,12.74623777]
["bitfinex","ETHUSD",1726854508129,9.9229,2537.0,2536.2,12.74623777]
["bitfinex","ETHUSD",1726854508130,10.33458934,2537.0,2536.7,3.0]
["bitfinex","ETHUSD",1726854508448,10.33458934,2537.0,2536.8,1.12086284]
["bitfinex","ETHUSD",1726854508449,11.69335893,2537.0,2536.8,1.12086284]
["bitfinex","ETHUSD",1726854508726,11.69335893,2537.0,2536.9,0.43110109]
["bitfinex","ETHUSD",1726854509107,12.24335893,2537.0,2536.9,0.43110109]
["bitfinex","ETHUSD",1726854509679,9.7037,2536.8,2536.2,1.1208188]
["bitfinex","ETHUSD",1726854509901,9.7037,2536.6,2536.3,1.1208188]
["bitfinex","ETHUSD",1726854510128,0.55,2536.5,2536.4,1.1208188]
["bitfinex","ETHUSD",1726854510481,0.55,2536.5,2536.2,11.1712]
["bitfinex","ETHUSD",1726854510812,0.55,2536.5,2536.3,1.12063162]
["bitfinex","ETHUSD",1726854511142,0.55,2536.5,2536.4,1.12063162]
["bitfinex","ETHUSD",1726854512310,9.8661,2536.5,2536.4,1.12063162]
["bitfinex","ETHUSD",1726854512516,10.85271,2536.5,2536.4,0.43101216]
["bitfinex","ETHUSD",1726854514130,10.85271,2536.5,2536.4,1.12063162]
["bitfinex","ETHUSD",1726854514294,10.85271,2536.5,2536.4,0.43101216]
["bitfinex","ETHUSD",1726854521288,10.85271,2536.5,2536.4,0.4309074]
["bitfinex","ETHUSD",1726854522875,10.85271,2536.5,2536.1,0.4309074]
["bitfinex","ETHUSD",1726854523083,9.5762,2536.3,2536.2,0.4309074]
["bitfinex","ETHUSD",1726854524107,9.98787468,2536.3,2536.2,0.4309074]
["bitfinex","ETHUSD",1726854524801,9.98787468,2536.3,2535.9,0.33130692]
["bitfinex","ETHUSD",1726854524958,9.98787468,2536.3,2536.2,0.4309506]
["bitfinex","ETHUSD",1726854525160,9.98787468,2536.3,2536.0,0.4309506]
["bitfinex","ETHUSD",1726854525510,9.98787468,2536.3,2536.1,0.4309506]
["bitfinex","ETHUSD",1726854525714,9.98787468,2536.3,2536.2,0.4309506]
["bitfinex","ETHUSD",1726854525869,11.09518925,2536.3,2536.2,0.4309506]
["bitfinex","ETHUSD",1726854526215,9.98787468,2536.3,2536.2,0.76234757]
["bitfinex","ETHUSD",1726854526566,9.98787468,2536.3,2536.2,0.4309506]
["bitfinex","ETHUSD",1726854527738,9.98787468,2536.3,2536.2,0.76234757]
["bitfinex","ETHUSD",1726854528034,9.98787468,2536.3,2536.2,0.4309506]
["bitfinex","ETHUSD",1726854528438,9.98787468,2536.3,2536.2,0.43095159]
["bitfinex","ETHUSD",1726854528820,9.98787468,2536.3,2536.2,1.45190679]
["bitfinex","ETHUSD",1726854528991,10.98666215,2536.3,2536.2,0.43095159]
["bitfinex","ETHUSD",1726854530316,10.98666215,2536.3,2536.2,1.45190679]
["bitfinex","ETHUSD",1726854530519,10.98666215,2536.3,2536.2,0.43095159]
["bitfinex","ETHUSD",1726854531101,10.98666215,2536.3,2535.3,8.1712]
["bitfinex","ETHUSD",1726854531102,10.98666215,2536.3,2535.9,0.43095159]
["bitfinex","ETHUSD",1726854531308,10.98666215,2536.3,2536.0,1.12047413]
["bitfinex","ETHUSD",1726854532343,0.55,2536.1,2536.0,1.12117458]
["bitfinex","ETHUSD",1726854532941,0.55,2536.1,2536.0,1.45260724]
["bitfinex","ETHUSD",1726854533144,0.55,2536.1,2536.0,1.12117458]
["bitfinex","ETHUSD",1726854533343,1.45982957,2536.1,2536.0,1.12117458]
["bitfinex","ETHUSD",1726854535029,1.45982957,2536.1,2535.9,0.33143266]
["bitfinex","ETHUSD",1726854535233,1.45982957,2536.1,2536.0,1.12185816]
["bitfinex","ETHUSD",1726854536898,10.91092957,2536.1,2536.0,1.12185816]
["bitfinex","ETHUSD",1726854537336,10.91092957,2536.1,2536.0,0.43148391]
["bitfinex","ETHUSD",1726854538545,10.91092957,2536.1,2536.0,0.4315224]
["bitfinex","ETHUSD",1726854539245,10.91092957,2536.1,2536.0,0.43148456]
["bitfinex","ETHUSD",1726854540517,10.91092957,2536.1,2535.6,1.12185985]
["bitfinex","ETHUSD",1726854540715,10.5129,2535.8,2535.7,0.43148456]
["bitfinex","ETHUSD",1726854541162,10.5129,2535.8,2535.7,0.43150767]
["bitfinex","ETHUSD",1726854541357,18.5706341,2535.8,2535.7,0.43150767]
["bitfinex","ETHUSD",1726854541656,0.55,2535.4,2535.2,0.0373581]
["bitfinex","ETHUSD",1726854541970,11.56419,2535.3,2535.2,0.0373581]
["bitfinex","ETHUSD",1726854542245,10.5129,2535.3,2535.2,0.0373581]
["bitfinex","ETHUSD",1726854542492,0.55,2535.3,2535.2,0.0373581]
["bitfinex","ETHUSD",1726854542605,9.0405,2535.6,2535.2,0.0373581]
["bitfinex","ETHUSD",1726854542962,9.0405,2535.8,2535.7,6.94368]
["bitfinex","ETHUSD",1726854543308,10.86711377,2535.8,2535.7,6.94368]
["bitfinex","ETHUSD",1726854543551,9.45208573,2535.8,2535.7,6.94368]
["bitfinex","ETHUSD",1726854543852,0.41158573,2535.8,2535.7,10.88736]
["bitfinex","ETHUSD",1726854544347,9.0405,2536.1,2535.5,3.68296065]
["bitfinex","ETHUSD",1726854544501,9.0405,2536.1,2535.5,3.0]
["bitfinex","ETHUSD",1726854545731,0.55,2536.0,2535.5,3.0]
["bitfinex","ETHUSD",1726854545900,1.50905,2536.0,2535.5,3.0]
["bitfinex","ETHUSD",1726854546550,0.55,2535.6,2535.2,0.72031875]
["bitfinex","ETHUSD",1726854546844,0.55,2535.4,2535.2,0.0373581]
["bitfinex","ETHUSD",1726854547014,9.9653,2535.7,2535.3,11.1712]
["bitfinex","ETHUSD",1726854547220,0.55,2535.6,2535.4,3.0]
["bitfinex","ETHUSD",1726854547453,0.55,2535.8,2535.4,3.0]
["bitfinex","ETHUSD",1726854548309,0.55,2535.6,2535.2,0.0373581]
["bitfinex","ETHUSD",1726854548501,0.55,2535.6,2535.3,3.0]
["bitfinex","ETHUSD",1726854548700,0.55,2535.7,2535.3,3.0]
["bitfinex","ETHUSD",1726854550055,0.55,2535.5,2535.3,3.0]
["bitfinex","ETHUSD",1726854550221,0.55,2535.7,2535.3,3.0]
["bitfinex","ETHUSD",1726854550835,9.2258,2535.6,2535.2,0.0373581]
["bitfinex","ETHUSD",1726854551166,0.55,2535.5,2535.2,0.0373581]
["bitfinex","ETHUSD",1726854552264,0.55,2535.5,2535.4,6.94415]
["bitfinex","ETHUSD",1726854552474,7.37,2536.0,2535.4,10.8883]
["bitfinex","ETHUSD",1726854552638,7.37,2536.0,2535.9,3.94337]
["bitfinex","ETHUSD",1726854552977,0.737,2536.0,2535.9,7.88674]
["bitfinex","ETHUSD",1726854553173,9.1695,2536.2,2536.0,3.9432]
["bitfinex","ETHUSD",1726854553472,9.1695,2536.2,2536.0,3.94314]
["bitfinex","ETHUSD",1726854554147,0.41156583,2536.3,2536.0,3.0]
["bitfinex","ETHUSD",1726854554352,0.41156583,2536.3,2536.2,3.0]
["bitfinex","ETHUSD",1726854554582,0.41156583,2536.3,2536.2,3.42687893]
["bitfinex","ETHUSD",1726854554875,0.07867765,2536.5,2536.2,0.42687893]
["bitfinex","ETHUSD",1726854555082,0.41156549,2536.3,2535.9,7.38554407]
["bitfinex","ETHUSD",1726854555287,0.41156549,2536.3,2536.0,0.42680664]
["bitfinex","ETHUSD",1726854555588,0.41156549,2536.3,2536.1,0.42680664]
["bitfinex","ETHUSD",1726854555882,0.55,2536.2,2535.9,6.70253777]
["bitfinex","ETHUSD",1726854556088,0.62867765,2536.2,2536.0,0.42680106]
["bitfinex","ETHUSD",1726854556248,0.55,2536.2,2536.1,0.42680106]
["bitfinex","ETHUSD",1726854556451,0.55,2536.2,2535.9,3.0]
["bitfinex","ETHUSD",1726854556452,0.55,2536.2,2536.0,0.42680106]
["bitfinex","ETHUSD",1726854556678,0.55,2536.2,2536.1,0.42680106]
["bitfinex","ETHUSD",1726854556981,0.55,2536.2,2536.0,0.42680106]
["bitfinex","ETHUSD",1726854557189,0.55,2536.2,2536.1,0.42680106]
["bitfinex","ETHUSD",1726854557391,0.55,2536.2,2536.0,0.42680106]
["bitfinex","ETHUSD",1726854557557,10.234,2536.2,2535.7,0.42688156]
["bitfinex","ETHUSD",1726854557761,1.06455655,2536.1,2535.8,0.42688156]
["bitfinex","ETHUSD",1726854558093,0.55,2536.0,2535.6,0.42688156]
["bitfinex","ETHUSD",1726854558277,0.55,2536.0,2535.7,0.42688156]
["bitfinex","ETHUSD",1726854558476,1.06455655,2536.1,2535.8,0.42688156]
["bitfinex","ETHUSD",1726854558477,0.55,2536.1,2535.8,0.42688156]
["bitfinex","ETHUSD",1726854558658,0.55,2536.1,2535.6,0.6830063]
["bitfinex","ETHUSD",1726854558659,0.55,2536.1,2535.9,0.42688156]
["bitfinex","ETHUSD",1726854558987,1.61455655,2536.1,2536.0,0.42688156]
["bitfinex","ETHUSD",1726854559186,1.61455655,2536.1,2535.7,0.42688156]
["bitfinex","ETHUSD",1726854559375,1.61455655,2536.1,2535.8,0.42688156]
["bitfinex","ETHUSD",1726854559559,1.61455655,2536.1,2535.9,0.42688156]
["bitfinex","ETHUSD",1726854559760,1.61455655,2536.1,2536.0,0.42688156]
["bitfinex","ETHUSD",1726854559996,1.61455655,2536.1,2535.7,0.42688156]
["bitfinex","ETHUSD",1726854560190,1.61455655,2536.1,2535.8,0.42688156]
["bitfinex","ETHUSD",1726854560400,1.61455655,2536.1,2535.9,0.42688156]
["bitfinex","ETHUSD",1726854560894,1.61455655,2536.1,2536.0,0.42688156]
["bitfinex","ETHUSD",1726854561266,1.61455655,2536.1,2535.8,0.42688156]
["bitfinex","ETHUSD",1726854561466,1.61455655,2536.1,2535.9,0.42688156]
["bitfinex","ETHUSD",1726854561665,0.55,2535.9,2535.6,0.6830063]
["bitfinex","ETHUSD",1726854561899,10.5083,2535.8,2535.7,0.42714497]
["bitfinex","ETHUSD",1726854562117,0.55,2535.8,2535.7,0.42714497]
["bitfinex","ETHUSD",1726854562262,0.55,2535.9,2535.7,0.42714497]
["bitfinex","ETHUSD",1726854562461,9.8385,2536.1,2535.8,0.42714497]
["bitfinex","ETHUSD",1726854562462,0.55,2536.0,2535.8,0.42714497]
["bitfinex","ETHUSD",1726854562673,0.55,2536.0,2535.9,0.42714497]
["bitfinex","ETHUSD",1726854563778,0.55,2536.0,2535.6,3.0]
["bitfinex","ETHUSD",1726854564008,0.55,2536.0,2535.9,0.42720707]
["bitfinex","ETHUSD",1726854564167,0.55,2536.0,2535.7,0.42721299]
["bitfinex","ETHUSD",1726854564512,0.55,2536.0,2535.8,0.42721299]
["bitfinex","ETHUSD",1726854564670,0.55,2536.0,2535.9,0.42721299]
["bitfinex","ETHUSD",1726854565265,10.3824,2536.2,2535.9,0.42721299]
["bitfinex","ETHUSD",1726854565466,10.3824,2536.2,2535.6,3.68354079]
["bitfinex","ETHUSD",1726854565467,0.55,2536.0,2535.6,3.68354079]
["bitfinex","ETHUSD",1726854565669,0.55,2536.0,2535.7,0.42727787]
["bitfinex","ETHUSD",1726854565889,0.55,2536.0,2535.8,0.42727787]
["bitfinex","ETHUSD",1726854566113,0.55,2536.0,2535.9,0.42727787]
["bitfinex","ETHUSD",1726854567206,0.55,2536.0,2535.9,0.42730696]
["bitfinex","ETHUSD",1726854568413,1.692064,2536.0,2535.9,0.42730696]
["bitfinex","ETHUSD",1726854570572,1.692064,2536.0,2535.6,3.0]
["bitfinex","ETHUSD",1726854570773,1.692064,2536.0,2535.7,0.42734483]
["bitfinex","ETHUSD",1726854571015,1.692064,2536.0,2535.8,0.42734483]
["bitfinex","ETHUSD",1726854571194,1.692064,2536.0,2535.9,0.42734483]
["bitfinex","ETHUSD",1726854572209,10.885364,2536.0,2535.9,0.42752534]
["bitfinex","ETHUSD",1726854572408,4.49321,2536.0,2535.8,0.42752534]
["bitfinex","ETHUSD",1726854572723,4.49321,2536.0,2535.6,0.42779118]
["bitfinex","ETHUSD",1726854572927,0.55,2535.7,2535.4,0.68404055]
["bitfinex","ETHUSD",1726854573226,0.55,2535.6,2535.5,0.42778864]
["bitfinex","ETHUSD",1726854573891,0.55,2535.6,2535.2,0.0373581]
["bitfinex","ETHUSD",1726854574105,0.55,2535.5,2535.4,6.94401]
["bitfinex","ETHUSD",1726854574271,0.55,2535.6,2535.4,7.62842443]
["bitfinex","ETHUSD",1726854574477,0.55,2535.6,2535.5,4.37174902]
["bitfinex","ETHUSD",1726854574815,1.70705178,2535.6,2535.5,4.37174902]
["bitfinex","ETHUSD",1726854575385,1.70705178,2535.6,2535.5,0.42775902]
["bitfinex","ETHUSD",1726854575914,1.70705178,2535.6,2535.5,4.37174902]
["bitfinex","ETHUSD",1726854576494,0.55,2535.7,2535.6,3.94377]
["bitfinex","ETHUSD",1726854576694,0.55,2535.7,2535.6,4.37152902]
["bitfinex","ETHUSD",1726854577445,0.55,2535.7,2535.6,0.42775902]
["bitfinex","ETHUSD",1726854577748,10.1038,2535.7,2535.6,0.42775902]
["bitfinex","ETHUSD",1726854577915,11.11418,2535.7,2535.6,0.42775902]
["bitfinex","ETHUSD",1726854579541,0.55,2535.6,2535.5,3.94392]
["bitfinex","ETHUSD",1726854579737,0.55,2535.6,2535.5,4.37144502]
["bitfinex","ETHUSD",1726854580693,0.55,2535.6,2535.5,4.371412]
["bitfinex","ETHUSD",1726854583440,0.55,2535.6,2535.5,0.427492]
["bitfinex","ETHUSD",1726854583614,0.55,2535.6,2535.5,4.371482]
["bitfinex","ETHUSD",1726854583615,1.70261128,2535.6,2535.5,4.371482]
["bitfinex","ETHUSD",1726854584600,1.70261128,2535.6,2535.4,6.94406]
["bitfinex","ETHUSD",1726854584797,1.70261128,2535.6,2535.5,0.42750013]
["bitfinex","ETHUSD",1726854585035,1.70261128,2535.6,2535.5,4.37149013]
["bitfinex","ETHUSD",1726854585212,0.55,2535.6,2535.5,8.31548013]
["bitfinex","ETHUSD",1726854585401,0.55,2535.7,2535.6,3.9437]
["bitfinex","ETHUSD",1726854585632,0.55,2535.7,2535.6,8.31503013]
["bitfinex","ETHUSD",1726854586301,0.55,2535.7,2535.6,4.37120013]
["bitfinex","ETHUSD",1726854587669,0.55,2535.7,2535.6,4.37138681]
["bitfinex","ETHUSD",1726854588362,0.41193282,2535.8,2535.7,3.0]
["bitfinex","ETHUSD",1726854588548,7.37,2536.1,2535.8,3.0]
["bitfinex","ETHUSD",1726854588754,7.37,2536.6,2535.9,0.42768681]
["bitfinex","ETHUSD",1726854588955,7.37,2536.6,2536.2,3.0]
["bitfinex","ETHUSD",1726854588956,18.23984732,2536.6,2536.2,3.0]
["bitfinex","ETHUSD",1726854589138,8.31094732,2536.6,2536.3,0.42768681]
["bitfinex","ETHUSD",1726854589335,8.31094732,2536.6,2536.4,0.42768681]
["bitfinex","ETHUSD",1726854589520,0.94094732,2536.6,2536.5,0.42768681]
["bitfinex","ETHUSD",1726854590629,0.94094732,2536.6,2536.3,0.42768681]
["bitfinex","ETHUSD",1726854590935,0.62867765,2536.5,2536.4,0.42768681]
["bitfinex","ETHUSD",1726854591318,0.55,2536.5,2536.4,0.42768681]
["bitfinex","ETHUSD",1726854591519,9.69387765,2536.5,2536.4,0.42768681]
["bitfinex","ETHUSD",1726854591742,10.6786825,2536.5,2536.0,3.42768681]
["bitfinex","ETHUSD",1726854592062,10.6786825,2536.5,2536.1,0.42768681]
["bitfinex","ETHUSD",1726854592224,10.6786825,2536.5,2536.2,0.42768681]
["bitfinex","ETHUSD",1726854592564,10.6786825,2536.5,2536.3,0.42768681]
["bitfinex","ETHUSD",1726854592766,10.6786825,2536.5,2536.1,0.42768681]
["bitfinex","ETHUSD",1726854592920,0.55,2536.3,2536.2,0.42768681]
["bitfinex","ETHUSD",1726854594421,0.55,2536.3,2536.0,3.0]
["bitfinex","ETHUSD",1726854594724,0.55,2536.3,2536.1,0.42705464]
["bitfinex","ETHUSD",1726854594945,0.55,2536.3,2536.2,0.42705464]
["bitfinex","ETHUSD",1726854595589,0.55,2536.3,2536.1,0.42705464]
["bitfinex","ETHUSD",1726854595804,0.55,2536.3,2536.2,0.42705464]
["bitfinex","ETHUSD",1726854596000,1.61830683,2536.3,2536.1,0.42705464]
["bitfinex","ETHUSD",1726854596337,9.9818,2536.2,2536.1,0.42705464]
["bitfinex","ETHUSD",1726854596560,0.55,2536.1,2535.8,0.42705464]
["bitfinex","ETHUSD",1726854596690,0.55,2536.1,2535.9,0.42705464]
["bitfinex","ETHUSD",1726854597034,0.55,2536.1,2535.7,0.42705464]
["bitfinex","ETHUSD",1726854597186,0.55,2536.1,2535.6,8.1712]
["bitfinex","ETHUSD",1726854597187,0.55,2535.9,2535.8,0.42705464]
["bitfinex","ETHUSD",1726854597589,9.4318,2536.2,2535.8,0.42705464]
["bitfinex","ETHUSD",1726854597590,0.55,2536.1,2535.8,0.42705464]
["bitfinex","ETHUSD",1726854597803,0.55,2536.1,2535.9,0.42697585]
["bitfinex","ETHUSD",1726854598037,0.55,2536.1,2535.8,0.42697585]
["bitfinex","ETHUSD",1726854598216,0.55,2536.1,2535.9,0.42697585]
["bitfinex","ETHUSD",1726854598531,1.54818,2536.1,2536.0,0.42697585]
["bitfinex","ETHUSD",1726854598834,1.54818,2536.1,2535.8,0.42697585]
["bitfinex","ETHUSD",1726854599033,1.54818,2536.1,2535.7,3.0]
["bitfinex","ETHUSD",1726854599034,1.54818,2536.1,2535.9,0.42697585]
["bitfinex","ETHUSD",1726854599335,1.54818,2536.1,2536.0,0.42697585]
["bitfinex","ETHUSD",1726854599336,0.55,2536.1,2536.0,0.42697585]
["bitfinex","ETHUSD",1726854599503,0.55,2536.1,2535.8,0.42697585]
["bitfinex","ETHUSD",1726854599704,7.37,2536.6,2535.9,0.42697585]
["bitfinex","ETHUSD",1726854599705,0.55,2536.3,2535.9,0.42697585]
["bitfinex","ETHUSD",1726854600042,0.55,2536.3,2535.8,0.42697585]
["bitfinex","ETHUSD",1726854600335,0.55,2536.3,2535.9,0.42697585]
["bitfinex","ETHUSD",1726854600632,0.55,2536.1,2535.8,0.42697585]
["bitfinex","ETHUSD",1726854600851,0.55,2536.1,2535.7,3.0]
["bitfinex","ETHUSD",1726854601141,0.55,2536.1,2535.9,0.42692299]
["bitfinex","ETHUSD",1726854601439,0.55,2536.1,2535.8,0.42692299]
["bitfinex","ETHUSD",1726854601592,0.55,2536.3,2535.9,0.42692299]
["bitfinex","ETHUSD",1726854601946,1.47526,2536.3,2536.0,0.42692299]
["bitfinex","ETHUSD",1726854602099,1.47526,2536.3,2535.8,0.42692299]
["bitfinex","ETHUSD",1726854602300,1.47526,2536.3,2535.9,0.42692299]
["bitfinex","ETHUSD",1726854602507,1.47526,2536.3,2536.0,0.42692299]
["bitfinex","ETHUSD",1726854602837,9.2526,2536.4,2535.8,0.42572015]
["bitfinex","ETHUSD",1726854602838,0.55,2536.1,2535.8,0.42572015]
["bitfinex","ETHUSD",1726854603037,0.55,2536.1,2535.7,3.33124039]
["bitfinex","ETHUSD",1726854603247,0.55,2536.5,2535.9,3.0]
["bitfinex","ETHUSD",1726854603752,0.55,2536.5,2535.9,3.33124039]
["bitfinex","ETHUSD",1726854603910,0.55,2536.5,2535.9,3.0]
["bitfinex","ETHUSD",1726854604245,2.29979,2536.5,2535.9,3.0]
["bitfinex","ETHUSD",1726854604746,0.55,2536.3,2535.9,3.0]
["bitfinex","ETHUSD",1726854605826,0.55,2536.3,2535.9,3.33124039]
["bitfinex","ETHUSD",1726854606337,0.55,2536.3,2535.9,3.0]
["bitfinex","ETHUSD",1726854606696,0.55,2536.5,2535.9,3.0]
["bitfinex","ETHUSD",1726854606897,2.30491,2536.5,2535.9,3.0]
["bitfinex","ETHUSD",1726854607629,2.30491,2536.5,2535.9,3.33123718]
["bitfinex","ETHUSD",1726854607938,0.55,2536.3,2535.9,3.33123718]
["bitfinex","ETHUSD",1726854608139,0.55,2536.3,2535.9,3.0]
["bitfinex","ETHUSD",1726854609043,0.55,2536.3,2535.9,3.33121795]
["bitfinex","ETHUSD",1726854610198,1.740231,2536.3,2535.9,3.33121795]
["bitfinex","ETHUSD",1726854611100,0.55,2536.5,2536.1,3.0]
["bitfinex","ETHUSD",1726854611343,0.55,2536.5,2536.1,3.68318511]
["bitfinex","ETHUSD",1726854611637,0.55,2536.5,2536.3,3.0]
["bitfinex","ETHUSD",1726854611840,7.37,2536.6,2536.3,3.0]
["bitfinex","ETHUSD",1726854613231,0.55,2536.5,2536.3,3.0]
["bitfinex","ETHUSD",1726854613740,0.55,2536.5,2536.2,8.1712]
["bitfinex","ETHUSD",1726854613741,0.55,2536.5,2536.2,0.68356116]
["bitfinex","ETHUSD",1726854613949,0.55,2536.5,2536.0,0.68356116]
["bitfinex","ETHUSD",1726854614155,0.55,2536.6,2536.1,0.68356116]
["bitfinex","ETHUSD",1726854614360,0.55,2536.6,2536.2,0.68356116]
["bitfinex","ETHUSD",1726854614511,0.55,2536.6,2536.1,0.68356116]
["bitfinex","ETHUSD",1726854614711,0.55,2536.6,2536.2,1.11090996]
["bitfinex","ETHUSD",1726854615026,0.55,2536.6,2536.3,1.11090996]
["bitfinex","ETHUSD",1726854615348,0.55,2536.6,2536.4,0.4273488]
["bitfinex","ETHUSD",1726854615552,0.55,2536.6,2536.0,0.3310518]
["bitfinex","ETHUSD",1726854615553,1.56375,2536.6,2536.5,0.4273488]
["bitfinex","ETHUSD",1726854616127,10.5357,2536.4,2536.1,0.4273488]
["bitfinex","ETHUSD",1726854616312,10.5357,2536.4,2535.7,0.68356116]
["bitfinex","ETHUSD",1726854616511,10.5357,2536.4,2535.4,8.1712]
["bitfinex","ETHUSD",1726854616512,10.5357,2536.4,2535.8,1.11119532]
["bitfinex","ETHUSD",1726854616748,10.5357,2536.2,2535.9,0.42763416]
["bitfinex","ETHUSD",1726854616949,9.9857,2535.7,2535.6,0.42767781]
["bitfinex","ETHUSD",1726854617259,10.5357,2535.7,2535.6,0.42767781]
["bitfinex","ETHUSD",1726854618747,0.55,2535.7,2535.6,0.42767781]
["bitfinex","ETHUSD",1726854618958,0.55,2535.9,2535.6,3.42767781]
["bitfinex","ETHUSD",1726854619125,0.55,2535.9,2535.7,1.11189851]
["bitfinex","ETHUSD",1726854619330,9.7304,2536.2,2535.7,1.11189851]
["bitfinex","ETHUSD",1726854619331,9.7304,2536.2,2535.8,1.11189851]
["bitfinex","ETHUSD",1726854619659,9.7304,2536.5,2535.9,1.11189851]
["bitfinex","ETHUSD",1726854619978,9.7304,2536.5,2536.0,0.42767781]
["bitfinex","ETHUSD",1726854619979,1.811415,2536.4,2536.0,0.42767781]
["bitfinex","ETHUSD",1726854620123,1.811415,2536.4,2536.0,0.42757421]
["bitfinex","ETHUSD",1726854620463,1.811415,2536.4,2535.6,3.0]
["bitfinex","ETHUSD",1726854620464,1.811415,2536.4,2536.1,0.42757421]
["bitfinex","ETHUSD",1726854620633,1.811415,2536.4,2536.2,0.42757421]
["bitfinex","ETHUSD",1726854620634,0.55,2536.3,2536.2,0.42757421]
["bitfinex","ETHUSD",1726854621354,9.7304,2536.2,2535.8,1.11169295]
["bitfinex","ETHUSD",1726854621565,1.57804,2536.1,2535.9,0.42757421]
["bitfinex","ETHUSD",1726854621865,11.30844,2536.1,2536.0,0.42757421]
["bitfinex","ETHUSD",1726854622076,11.30844,2536.1,2535.8,0.42769754]
["bitfinex","ETHUSD",1726854622365,11.72045855,2536.1,2535.5,0.68411874]
["bitfinex","ETHUSD",1726854622567,15.66357855,2536.1,2535.6,0.42763794]
["bitfinex","ETHUSD",1726854622737,0.55,2535.9,2535.7,0.42763794]
["bitfinex","ETHUSD",1726854622934,0.55,2535.9,2535.8,0.42763794]
["bitfinex","ETHUSD",1726854623150,0.55,2535.9,2535.6,0.42763794]
["bitfinex","ETHUSD",1726854623480,0.55,2535.9,2535.7,0.42754679]
["bitfinex","ETHUSD",1726854623625,0.55,2535.9,2535.8,0.42754679]
["bitfinex","ETHUSD",1726854623935,0.55,2536.0,2535.9,7.88674]
["bitfinex","ETHUSD",1726854624122,0.55,2536.0,2535.9,8.31428679]
["bitfinex","ETHUSD",1726854626471,0.55,2536.2,2535.9,0.42754679]
["bitfinex","ETHUSD",1726854626625,0.55,2536.2,2535.6,3.0]
["bitfinex","ETHUSD",1726854626626,0.55,2536.0,2535.6,3.0]
["bitfinex","ETHUSD",1726854627072,0.55,2536.0,2535.7,0.68397151]
["bitfinex","ETHUSD",1726854627431,4.3545253,2536.5,2535.6,1.01520943]
["bitfinex","ETHUSD",1726854627432,0.55,2535.8,2535.6,1.01520943]
["bitfinex","ETHUSD",1726854627630,0.55,2535.8,2535.6,0.33123792]
["bitfinex","ETHUSD",1726854627837,1.535,2535.8,2535.4,1.01520943]
["bitfinex","ETHUSD",1726854628279,1.535,2535.8,2535.3,0.68397151]
["bitfinex","ETHUSD",1726854629366,1.535,2535.8,2535.2,3.72132961]
["bitfinex","ETHUSD",1726854629573,1.535,2535.8,2535.3,0.68397151]
["bitfinex","ETHUSD",1726854629781,9.3,2535.9,2535.2,3.72132961]
["bitfinex","ETHUSD",1726854629782,0.55,2535.6,2535.2,3.72132961]
["bitfinex","ETHUSD",1726854630262,0.55,2535.4,2535.2,3.72132961]
["bitfinex","ETHUSD",1726854631221,0.55,2535.4,2535.2,3.0373581]
["bitfinex","ETHUSD",1726854631874,0.55,2535.4,2535.3,6.94418]
["bitfinex","ETHUSD",1726854632075,0.55,2535.4,2535.3,10.88848]
["bitfinex","ETHUSD",1726854634930,0.55,2535.6,2535.5,3.94399]
["bitfinex","ETHUSD",1726854635130,1.68628,2535.6,2535.5,3.94399]
["bitfinex","ETHUSD",1726854636242,1.68628,2535.6,2535.3,6.94426]
["bitfinex","ETHUSD",1726854636458,1.68628,2535.6,2535.2,0.0373581]
["bitfinex","ETHUSD",1726854636459,0.55,2535.4,2535.2,0.0373581]
["bitfinex","ETHUSD",1726854636668,9.5909,2535.3,2535.2,0.0373581]
["bitfinex","ETHUSD",1726854637148,9.5909,2535.3,2535.2,3.9818181]
["bitfinex","ETHUSD",1726854637348,9.5909,2535.3,2535.2,0.0373581]
["bitfinex","ETHUSD",1726854637672,10.54999,2535.3,2535.2,3.9818181]
["bitfinex","ETHUSD",1726854637880,10.54999,2535.3,2535.2,0.0373581]
["bitfinex","ETHUSD",1726854638260,10.54999,2535.3,2535.2,3.9818181]
["bitfinex","ETHUSD",1726854638660,10.54999,2535.3,2535.2,0.0373581]
["bitfinex","ETHUSD",1726854639051,10.54999,2535.3,2535.2,3.9818181]
["bitfinex","ETHUSD",1726854639247,10.54999,2535.3,2535.2,0.0373581]
["bitfinex","ETHUSD",1726854640347,14.49429,2535.3,2535.2,0.0373581]
["bitfinex","ETHUSD",1726854640545,19.35859,2535.3,2535.2,0.0373581]
["bitfinex","ETHUSD",1726854641097,15.41429,2535.3,2535.2,0.0373581]
["bitfinex","ETHUSD",1726854641665,19.35859,2535.3,2535.2,0.0373581]
["bitfinex","ETHUSD",1726854642176,19.77066341,2535.3,2535.2,0.0373581]
["bitfinex","ETHUSD",1726854642650,15.82636341,2535.3,2535.2,0.0373581]
["bitfinex","ETHUSD",1726854644052,11.88206341,2535.3,2535.2,0.0373581]
["bitfinex","ETHUSD",1726854644309,0.41207341,2535.3,2535.2,3.9818181]
["bitfinex","ETHUSD",1726854645152,11.72388091,2536.0,2535.4,3.94405]
["bitfinex","ETHUSD",1726854645153,9.3478,2535.9,2535.4,3.94405]
["bitfinex","ETHUSD",1726854645349,9.3478,2535.9,2535.5,3.94392]
["bitfinex","ETHUSD",1726854645996,13.2912,2535.9,2535.4,3.94405]
["bitfinex","ETHUSD",1726854646457,0.55,2535.8,2535.4,7.88812]
["bitfinex","ETHUSD",1726854646658,1.87912,2535.8,2535.5,3.94394]
["bitfinex","ETHUSD",1726854648105,10.1609,2535.6,2535.3,3.94428]
["bitfinex","ETHUSD",1726854648261,0.55,2535.4,2535.2,3.9818081]
["bitfinex","ETHUSD",1726854648595,0.55,2535.5,2535.3,3.9443]
["bitfinex","ETHUSD",1726854648799,1.24142031,2535.4,2535.3,3.9443]
["bitfinex","ETHUSD",1726854650078,0.55,2535.5,2535.2,3.9817181]
["bitfinex","ETHUSD",1726854650284,0.55,2535.5,2535.4,3.94415]
["bitfinex","ETHUSD",1726854650693,0.62867765,2535.5,2535.2,3.9817281]
["bitfinex","ETHUSD",1726854650994,0.55,2535.5,2535.2,3.9817281]
["bitfinex","ETHUSD",1726854652317,0.55,2535.5,2535.3,3.9443]
["bitfinex","ETHUSD",1726854652469,1.56609,2535.4,2535.3,3.9443]
["bitfinex","ETHUSD",1726854652669,0.55,2535.3,2535.2,0.0373581]
["bitfinex","ETHUSD",1726854652911,9.6174,2535.3,2535.2,0.0373581]
["bitfinex","ETHUSD",1726854656315,13.5617,2535.3,2535.2,0.0373581]
["bitfinex","ETHUSD",1726854656497,11.84063442,2535.3,2535.2,0.0373581]
["bitfinex","ETHUSD",1726854657071,15.78493442,2535.3,2535.2,0.0373581]
["bitfinex","ETHUSD",1726854659289,23.4396286,2535.3,2535.2,0.0373581]
["bitfinex","ETHUSD",1726854659619,15.78493442,2535.3,2535.2,0.0373581]
["bitfinex","ETHUSD",1726854659825,11.84063442,2535.3,2535.2,0.0373581]
["bitfinex","ETHUSD",1726854660006,11.84063442,2535.3,2535.2,3.9818181]
["bitfinex","ETHUSD",1726854660007,9.0674,2535.3,2535.2,3.9818181]
["bitfinex","ETHUSD",1726854660200,9.0674,2535.3,2535.2,0.0373581]
["bitfinex","ETHUSD",1726854660391,9.4239,2535.7,2535.2,3.9818181]
["bitfinex","ETHUSD",1726854660621,0.41203655,2535.3,2535.2,0.0373581]
["bitfinex","ETHUSD",1726854661113,9.4239,2535.4,2535.2,0.0373581]
["bitfinex","ETHUSD",1726854661286,1.74883194,2535.3,2535.2,3.9818181]
["bitfinex","ETHUSD",1726854661488,0.96204194,2535.3,2535.2,3.9818181]
["bitfinex","ETHUSD",1726854661886,0.41204194,2535.3,2535.2,3.9818181]
["bitfinex","ETHUSD",1726854662753,0.41204194,2535.3,2535.2,7.9262781]
["bitfinex","ETHUSD",1726854662883,0.41204194,2535.3,2535.2,16.0974781]
["bitfinex","ETHUSD",1726854663220,0.55,2535.3,2535.2,16.0974781]
["bitfinex","ETHUSD",1726854663520,0.55,2535.5,2535.3,3.94423]
["bitfinex","ETHUSD",1726854663725,0.55,2535.5,2535.4,3.94415]
["bitfinex","ETHUSD",1726854665177,0.55,2535.7,2535.4,3.94415]
["bitfinex","ETHUSD",1726854665385,1.535974,2535.6,2535.3,3.94429]
["bitfinex","ETHUSD",1726854665602,0.55,2535.3,2535.2,3.9817381]
["bitfinex","ETHUSD",1726854666004,0.55,2535.3,2535.2,0.0373581]
["bitfinex","ETHUSD",1726854666905,8.20469418,2535.3,2535.2,0.0373581]
["bitfinex","ETHUSD",1726854667233,23.4563786,2535.3,2535.2,0.0373581]
["bitfinex","ETHUSD",1726854667402,21.32399418,2535.3,2535.2,0.0373581]
["bitfinex","ETHUSD",1726854673497,13.6693,2535.3,2535.2,0.0373581]
["bitfinex","ETHUSD",1726854673915,9.725,2535.3,2535.2,0.0373581]
["bitfinex","ETHUSD",1726854674084,13.6693,2535.3,2535.2,0.0373581]
["bitfinex","ETHUSD",1726854674289,15.80167142,2535.3,2535.2,0.0373581]
["bitfinex","ETHUSD",1726854674823,23.4563656,2535.3,2535.2,0.0373581]
["bitfinex","ETHUSD",1726854676044,19.5120656,2535.3,2535.2,0.0373581]
["bitfinex","ETHUSD",1726854676585,15.80167142,2535.3,2535.2,0.0373581]
["bitfinex","ETHUSD",1726854677233,23.4563656,2535.3,2535.2,0.0373581]
["bitfinex","ETHUSD",1726854677440,8.43892,2535.2,2535.1,0.00080394]
["bitfinex","ETHUSD",1726854677591,10.78455656,2535.2,2535.1,0.00080394]
["bitfinex","ETHUSD",1726854678094,19.80775656,2535.2,2535.1,0.00080394]
["bitfinex","ETHUSD",1726854678293,21.03144048,2535.2,2535.1,0.00080394]
["bitfinex","ETHUSD",1726854678943,3.94548,2534.6,2534.4,0.0373581]
["bitfinex","ETHUSD",1726854679246,9.417748,2534.5,2534.4,0.0373581]
["bitfinex","ETHUSD",1726854679540,0.394548,2534.5,2534.4,3.9830581]
["bitfinex","ETHUSD",1726854679691,0.394548,2534.5,2534.4,0.0373581]
["bitfinex","ETHUSD",1726854680943,0.80661484,2534.5,2534.4,0.0373581]
["bitfinex","ETHUSD",1726854681351,1.35661484,2534.5,2534.4,0.0373581]
["bitfinex","ETHUSD",1726854682456,10.82451484,2534.5,2534.4,0.0373581]
["bitfinex","ETHUSD",1726854683748,1.35661484,2534.5,2534.4,0.0373581]
["bitfinex","ETHUSD",1726854684549,1.35661484,2534.5,2534.4,3.9830581]
["bitfinex","ETHUSD",1726854685413,0.41206684,2534.5,2534.4,16.0999581]
["bitfinex","ETHUSD",1726854686449,0.41206684,2534.5,2534.4,7.9287581]
["bitfinex","ETHUSD",1726854686819,0.96206684,2534.5,2534.4,7.9287581]
["bitfinex","ETHUSD",1726854687025,0.96206684,2534.5,2534.4,3.9830581]
["bitfinex","ETHUSD",1726854687423,0.96206684,2534.5,2534.4,0.0373581]
["bitfinex","ETHUSD",1726854687611,10.49416684,2534.5,2534.4,0.0373581]
["bitfinex","ETHUSD",1726854687810,2.01148352,2534.5,2534.4,0.0373581]
["bitfinex","ETHUSD",1726854688449,5.95703352,2534.5,2534.4,0.0373581]
["bitfinex","ETHUSD",1726854691689,2.01148352,2534.5,2534.4,0.0373581]
["bitfinex","ETHUSD",1726854692775,0.96206684,2534.5,2534.4,3.9830581]
["bitfinex","ETHUSD",1726854693693,0.96206684,2534.5,2534.4,7.9287581]
["bitfinex","ETHUSD",1726854693847,0.41206684,2534.5,2534.4,7.9287581]
["bitfinex","ETHUSD",1726854694596,3.94464,2535.1,2534.6,3.94532]
["bitfinex","ETHUSD",1726854694896,3.08524307,2535.0,2534.6,3.94532]
["bitfinex","ETHUSD",1726854695189,0.55,2534.9,2534.6,3.94532]
["bitfinex","ETHUSD",1726854695741,0.55,2534.9,2534.7,3.94517]
["bitfinex","ETHUSD",1726854696507,0.55,2534.9,2534.8,3.94508]
["bitfinex","ETHUSD",1726854696795,0.41208278,2535.1,2534.8,3.0]
["bitfinex","ETHUSD",1726854697095,7.37,2535.5,2535.1,8.1712]
["bitfinex","ETHUSD",1726854697316,14.14710555,2535.9,2535.4,3.94399]
["bitfinex","ETHUSD",1726854697591,14.14710555,2535.9,2535.6,3.94375]
["bitfinex","ETHUSD",1726854697592,1.18380902,2535.8,2535.6,3.94375]
["bitfinex","ETHUSD",1726854698188,0.41203555,2535.9,2535.6,3.94374]
["bitfinex","ETHUSD",1726854698361,0.41203555,2535.9,2535.7,3.94368]
["bitfinex","ETHUSD",1726854698543,0.41203555,2535.9,2535.8,3.94352]
["bitfinex","ETHUSD",1726854698748,9.7917,2536.1,2535.8,3.94352]
["bitfinex","ETHUSD",1726854699046,9.7917,2536.1,2535.8,3.84449]
["bitfinex","ETHUSD",1726854699393,0.97917,2536.0,2535.8,3.84449]
["bitfinex","ETHUSD",1726854700043,0.97917,2536.0,2535.7,3.94368]
["bitfinex","ETHUSD",1726854700246,0.55,2535.9,2535.7,3.94368]
["bitfinex","ETHUSD",1726854700451,0.55,2535.9,2535.1,3.0]
["bitfinex","ETHUSD",1726854700452,0.55,2535.9,2535.2,8.1712]
["bitfinex","ETHUSD",1726854700649,0.55,2535.9,2535.3,3.0]
["bitfinex","ETHUSD",1726854700988,0.55,2535.7,2535.3,3.0]
["bitfinex","ETHUSD",1726854701907,0.55,2535.7,2535.5,3.94392]
["bitfinex","ETHUSD",1726854702408,0.55,2535.7,2535.4,3.94413]
["bitfinex","ETHUSD",1726854702613,3.71039418,2535.6,2535.2,8.1712]
["bitfinex","ETHUSD",1726854702763,3.71039418,2535.6,2535.0,3.94469]
["bitfinex","ETHUSD",1726854702764,4.49408,2535.5,2535.0,3.94469]
["bitfinex","ETHUSD",1726854703103,0.55,2535.3,2535.1,3.9446]
["bitfinex","ETHUSD",1726854703679,0.55,2535.3,2535.2,3.94446]
["bitfinex","ETHUSD",1726854705273,0.55,2535.3,2535.2,16.06012]
["bitfinex","ETHUSD",1726854711182,0.55,2535.3,2535.2,7.88892]
["bitfinex","ETHUSD",1726854711698,0.55,2535.3,2535.2,16.06012]
["bitfinex","ETHUSD",1726854711899,16.8924,2535.9,2535.8,3.94352]
["bitfinex","ETHUSD",1726854711900,7.37,2535.9,2535.8,3.94352]
["bitfinex","ETHUSD",1726854712129,1.66798,2535.9,2535.8,3.94352]
["bitfinex","ETHUSD",1726854712396,9.3098,2536.3,2536.0,3.94314]
["bitfinex","ETHUSD",1726854713548,0.55,2536.2,2536.0,3.94314]
["bitfinex","ETHUSD",1726854713703,9.3098,2536.3,2536.0,3.94314]
["bitfinex","ETHUSD",1726854713900,9.3098,2536.3,2535.6,8.1712]
["bitfinex","ETHUSD",1726854714127,1.325239,2536.2,2535.6,8.1712]
["bitfinex","ETHUSD",1726854715146,0.55,2536.1,2535.6,8.1712]
["bitfinex","ETHUSD",1726854715844,0.55,2536.1,2535.3,8.1712]
["bitfinex","ETHUSD",1726854716065,0.55,2536.1,2535.4,3.0]
["bitfinex","ETHUSD",1726854716818,0.55,2535.9,2535.4,3.0]
["bitfinex","ETHUSD",1726854717113,0.55,2535.7,2535.4,3.0]
["bitfinex","ETHUSD",1726854718519,0.55,2535.7,2535.6,10.88754]
["bitfinex","ETHUSD",1726854719966,0.55,2535.7,2534.9,3.71039418]
["bitfinex","ETHUSD",1726854719967,10.2228,2535.9,2534.6,8.1712]
["bitfinex","ETHUSD",1726854720263,21.53623,2535.9,2534.6,8.1712]
["bitfinex","ETHUSD",1726854720567,4.49375,2535.7,2534.6,8.1712]
["bitfinex","ETHUSD",1726854721328,0.55,2535.7,2535.3,3.94418]
["bitfinex","ETHUSD",1726854721557,0.55,2535.5,2535.3,3.94418]
["bitfinex","ETHUSD",1726854721860,0.55,2535.7,2535.4,7.8883]
["bitfinex","ETHUSD",1726854722061,0.55,2535.7,2535.4,3.94404]
["bitfinex","ETHUSD",1726854722369,0.55,2535.5,2535.4,3.94404]
["bitfinex","ETHUSD",1726854722820,0.55,2535.5,2535.4,7.88819]
["bitfinex","ETHUSD",1726854723231,0.55,2535.7,2535.6,3.94383]
["bitfinex","ETHUSD",1726854723434,0.55,2535.7,2535.6,7.88766]
["bitfinex","ETHUSD",1726854724345,9.917,2536.1,2535.9,3.94334]
["bitfinex","ETHUSD",1726854724567,1.8612239,2536.0,2535.9,3.94334]
["bitfinex","ETHUSD",1726854725065,1.325239,2536.2,2536.0,3.94307]
["bitfinex","ETHUSD",1726854725268,1.325239,2536.2,2535.7,8.1712]
["bitfinex","ETHUSD",1726854725497,17.287,2536.7,2536.0,3.0]
["bitfinex","ETHUSD",1726854725658,9.917,2536.9,2536.0,3.0]
["bitfinex","ETHUSD",1726854726171,9.917,2536.9,2536.3,3.0]
["bitfinex","ETHUSD",1726854727072,9.917,2536.9,2535.6,11.1712]
["bitfinex","ETHUSD",1726854727073,8.06438787,2536.8,2535.6,11.1712]
["bitfinex","ETHUSD",1726854727276,2.19232279,2536.7,2535.6,11.1712]
["bitfinex","ETHUSD",1726854727581,2.19232279,2536.7,2535.7,8.1712]
["bitfinex","ETHUSD",1726854727870,0.55,2536.6,2535.8,3.0]
["bitfinex","ETHUSD",1726854728073,0.55,2536.7,2535.8,3.0]
["bitfinex","ETHUSD",1726854728239,0.55,2536.8,2535.8,3.0]
["bitfinex","ETHUSD",1726854728440,0.55,2536.5,2535.8,3.0]
["bitfinex","ETHUSD",1726854728646,0.55,2536.3,2535.8,3.0]
["bitfinex","ETHUSD",1726854731707,0.55,2536.5,2535.8,3.0]
["bitfinex","ETHUSD",1726854731908,0.41196488,2536.6,2536.1,3.71039418]
["bitfinex","ETHUSD",1726854732208,0.41196488,2536.6,2536.2,11.25004724]
["bitfinex","ETHUSD",1726854732411,7.37,2536.7,2536.2,11.1712]
["bitfinex","ETHUSD",1726854733119,10.0853,2536.6,2535.7,8.1712]
["bitfinex","ETHUSD",1726854733614,0.55,2536.5,2535.8,3.0]
["bitfinex","ETHUSD",1726854735825,0.55,2536.5,2536.0,3.0]
["bitfinex","ETHUSD",1726854735980,0.55,2536.5,2536.1,0.07885172]
["bitfinex","ETHUSD",1726854736180,0.55,2536.6,2536.0,3.0]
["bitfinex","ETHUSD",1726854736502,7.37,2536.7,2536.3,8.1712]
["bitfinex","ETHUSD",1726854736895,7.37,2536.7,2536.4,3.0]
["bitfinex","ETHUSD",1726854737101,7.37,2537.2,2536.6,3.0]
["bitfinex","ETHUSD",1726854737322,1.74954709,2537.2,2536.6,3.0]
["bitfinex","ETHUSD",1726854738008,0.41197087,2537.3,2536.6,3.0]
["bitfinex","ETHUSD",1726854739440,0.55,2537.1,2536.6,3.0]
["bitfinex","ETHUSD",1726854742145,0.55,2536.9,2536.3,8.1712]
["bitfinex","ETHUSD",1726854742346,0.55,2536.9,2535.7,35.0]
["bitfinex","ETHUSD",1726854742347,0.55,2536.7,2535.8,8.1712]
["bitfinex","ETHUSD",1726854742560,1.59066,2536.7,2535.9,3.71039418]
["bitfinex","ETHUSD",1726854742697,1.59066,2536.7,2536.0,8.1712]
["bitfinex","ETHUSD",1726854743050,0.55,2536.8,2536.0,8.1712]
["bitfinex","ETHUSD",1726854743560,0.55,2536.8,2536.2,8.1712]
["bitfinex","ETHUSD",1726854743731,0.55,2536.8,2536.3,3.0]
["bitfinex","ETHUSD",1726854743917,7.37,2536.9,2536.6,3.0]
["bitfinex","ETHUSD",1726854744118,9.68407087,2537.3,2536.6,3.0]
["bitfinex","ETHUSD",1726854744351,1.70540709,2537.2,2536.6,3.0]
["bitfinex","ETHUSD",1726854744562,9.68407087,2537.3,2535.9,0.48022433]
["bitfinex","ETHUSD",1726854744563,0.41197087,2537.3,2536.8,3.0]
["bitfinex","ETHUSD",1726854745948,0.55,2537.2,2536.8,3.0]
["bitfinex","ETHUSD",1726854747650,0.55,2537.2,2536.8,3.07882896]
["bitfinex","ETHUSD",1726854747850,0.55,2537.2,2536.8,3.0]
["bitfinex","ETHUSD",1726854748738,0.55,2537.2,2537.0,3.0]
["bitfinex","ETHUSD",1726854748917,0.41197087,2537.3,2537.2,3.0]
["bitfinex","ETHUSD",1726854749303,0.0373581,2537.5,2537.2,3.0]
["bitfinex","ETHUSD",1726854750566,0.55,2537.4,2537.2,3.0]
["bitfinex","ETHUSD",1726854763234,0.0373581,2537.5,2537.2,3.0]
["bitfinex","ETHUSD",1726854764334,9.8946581,2537.5,2537.2,3.0]
["bitfinex","ETHUSD",1726854764566,0.55,2537.4,2537.2,3.0]
["bitfinex","ETHUSD",1726854767011,0.55,2537.4,2537.0,3.0]
["bitfinex","ETHUSD",1726854767865,0.96181679,2537.4,2537.0,3.0]
["bitfinex","ETHUSD",1726854768246,0.96181679,2537.4,2537.1,0.07882153]
["bitfinex","ETHUSD",1726854768430,0.96181679,2537.4,2537.0,3.0]
["bitfinex","ETHUSD",1726854768881,0.96181679,2537.4,2537.1,0.07882157]
["bitfinex","ETHUSD",1726854769077,0.96181679,2537.4,2537.0,3.0]
["bitfinex","ETHUSD",1726854773321,0.55,2537.2,2537.0,3.0]
["bitfinex","ETHUSD",1726854773635,0.55,2537.2,2536.8,3.0]
["bitfinex","ETHUSD",1726854773936,0.55,2537.2,2536.9,0.33078165]
["bitfinex","ETHUSD",1726854775643,0.55,2537.3,2536.8,3.33078165]
["bitfinex","ETHUSD",1726854779941,0.55,2537.3,2536.8,3.0]
["bitfinex","ETHUSD",1726854780593,1.62993749,2537.3,2536.8,3.0]
["bitfinex","ETHUSD",1726854780737,0.55,2537.1,2536.4,8.1712]
["bitfinex","ETHUSD",1726854780937,0.55,2537.1,2536.5,0.33109709]
["bitfinex","ETHUSD",1726854781133,0.55,2537.0,2536.5,0.33109709]
["bitfinex","ETHUSD",1726854781374,1.57852,2537.0,2536.6,0.33109709]
["bitfinex","ETHUSD",1726854781546,1.57852,2537.0,2536.4,8.1712]
["bitfinex","ETHUSD",1726854781869,0.55,2537.0,2536.6,3.70435681]
["bitfinex","ETHUSD",1726854782049,0.55,2537.2,2536.9,3.0]
["bitfinex","ETHUSD",1726854782391,7.78181679,2537.4,2537.2,11.1712]
["bitfinex","ETHUSD",1726854782553,0.41181679,2537.4,2537.3,3.70435681]
["bitfinex","ETHUSD",1726854782751,0.0373581,2537.5,2537.4,3.0]
["bitfinex","ETHUSD",1726854784006,0.5873581,2537.5,2537.4,3.0]
["bitfinex","ETHUSD",1726854784301,0.55,2537.4,2537.3,3.07881196]
["bitfinex","ETHUSD",1726854784604,0.55,2537.4,2537.3,3.0]
["bitfinex","ETHUSD",1726854785564,0.55,2537.4,2537.0,11.1712]
["bitfinex","ETHUSD",1726854786305,9.8095,2537.4,2537.0,11.1712]
["bitfinex","ETHUSD",1726854788194,9.8095,2537.4,2536.8,11.1712]
["bitfinex","ETHUSD",1726854789018,9.8095,2537.4,2536.8,13.23636193]
["bitfinex","ETHUSD",1726854789231,9.8095,2537.4,2536.8,11.1712]
["bitfinex","ETHUSD",1726854789611,9.8095,2537.4,2536.8,13.23636193]
["bitfinex","ETHUSD",1726854789811,9.8095,2537.4,2537.0,3.0]
["bitfinex","ETHUSD",1726854790127,0.55,2537.4,2537.0,3.0]
["bitfinex","ETHUSD",1726854790742,0.55,2537.4,2537.1,0.6884872]
["bitfinex","ETHUSD",1726854791047,0.55,2537.2,2536.5,2.06516193]
["bitfinex","ETHUSD",1726854791251,0.55,2537.0,2536.6,0.68859184]
["bitfinex","ETHUSD",1726854791450,0.55,2537.0,2536.7,0.68859184]
["bitfinex","ETHUSD",1726854791598,9.7944,2537.3,2536.4,13.94071874]
["bitfinex","ETHUSD",1726854791599,0.55,2537.2,2536.8,0.68859184]
["bitfinex","ETHUSD",1726854791940,0.55,2537.2,2536.9,0.68859184]
["bitfinex","ETHUSD",1726854792142,1.58444,2537.2,2537.0,0.68859184]
["bitfinex","ETHUSD",1726854792345,1.58444,2537.2,2537.1,0.68859184]
["bitfinex","ETHUSD",1726854792510,1.58444,2537.2,2536.5,0.68859184]
["bitfinex","ETHUSD",1726854792716,1.58444,2537.2,2536.6,0.68859184]
["bitfinex","ETHUSD",1726854792911,1.58444,2537.2,2536.7,0.68859184]
["bitfinex","ETHUSD",1726854793143,0.55,2537.0,2536.8,0.68859184]
["bitfinex","ETHUSD",1726854793312,0.55,2537.2,2536.9,0.68859184]
["bitfinex","ETHUSD",1726854793515,9.7944,2537.3,2536.9,0.68859184]
["bitfinex","ETHUSD",1726854793516,9.7944,2537.3,2537.0,0.76742447]
["bitfinex","ETHUSD",1726854793716,9.7944,2537.3,2537.1,0.68859184]
["bitfinex","ETHUSD",1726854793953,9.7944,2537.3,2537.2,0.68859184]
["bitfinex","ETHUSD",1726854794106,9.7944,2537.3,2537.0,0.68859184]
["bitfinex","ETHUSD",1726854794301,9.7944,2537.3,2537.1,0.68859184]
["bitfinex","ETHUSD",1726854794502,9.7944,2537.3,2537.2,0.68859184]
["bitfinex","ETHUSD",1726854794735,0.55,2537.2,2536.8,0.68859184]
["bitfinex","ETHUSD",1726854794934,0.55,2537.2,2536.9,0.68859184]
["bitfinex","ETHUSD",1726854795122,0.55,2537.2,2537.0,0.68859184]
["bitfinex","ETHUSD",1726854795318,0.55,2537.2,2537.1,0.68859184]
["bitfinex","ETHUSD",1726854795727,11.42114,2537.2,2536.8,0.68859184]
["bitfinex","ETHUSD",1726854795905,0.07867765,2537.1,2536.9,0.68859184]
["bitfinex","ETHUSD",1726854796107,0.55,2536.9,2536.3,5.06770025]
["bitfinex","ETHUSD",1726854796306,0.55,2536.9,2536.4,3.68845606]
["bitfinex","ETHUSD",1726854796506,0.55,2536.9,2536.5,0.68845606]
["bitfinex","ETHUSD",1726854796709,0.55,2536.9,2536.6,0.68845606]
["bitfinex","ETHUSD",1726854796919,0.55,2536.9,2536.7,0.68845606]
["bitfinex","ETHUSD",1726854797210,0.55,2536.9,2536.8,0.68845606]
["bitfinex","ETHUSD",1726854798376,1.58867,2536.9,2536.4,3.68845606]
["bitfinex","ETHUSD",1726854798537,1.58867,2536.9,2536.5,0.68845606]
["bitfinex","ETHUSD",1726854798727,1.58867,2536.9,2536.6,0.68845606]
["bitfinex","ETHUSD",1726854798923,1.58867,2536.9,2536.7,0.68845606]
["bitfinex","ETHUSD",1726854799159,1.58867,2536.9,2536.8,0.68845606]
["bitfinex","ETHUSD",1726854799314,1.58867,2536.9,2536.4,0.68845606]
["bitfinex","ETHUSD",1726854799656,1.58867,2536.9,2536.5,0.68845606]
["bitfinex","ETHUSD",1726854799657,0.55,2536.9,2536.5,0.68845606]
["bitfinex","ETHUSD",1726854799848,0.55,2536.9,2536.6,0.68845606]
["bitfinex","ETHUSD",1726854800157,0.55,2536.9,2536.7,0.6880268]
["bitfinex","ETHUSD",1726854800654,0.55,2536.9,2536.8,0.6880268]
["bitfinex","ETHUSD",1726854800867,0.55,2536.9,2536.3,8.77201844]
["bitfinex","ETHUSD",1726854801226,0.55,2536.9,2536.3,6.70435681]
["bitfinex","ETHUSD",1726854801955,0.55,2536.7,2536.2,2.06659101]
["bitfinex","ETHUSD",1726854802191,0.55,2536.5,2536.0,8.1712]
["bitfinex","ETHUSD",1726854802655,0.55,2536.5,2536.1,3.70435681]
["bitfinex","ETHUSD",1726854802856,0.55,2536.5,2536.0,8.1712]
["bitfinex","ETHUSD",1726854803056,0.55,2536.5,2536.1,3.70435681]
["bitfinex","ETHUSD",1726854803262,0.55,2536.5,2536.2,3.0]
["bitfinex","ETHUSD",1726854803614,0.55,2536.9,2536.4,3.0]
["bitfinex","ETHUSD",1726854803816,9.92753249,2537.0,2536.6,3.0]
["bitfinex","ETHUSD",1726854804467,9.92753249,2537.0,2536.5,3.70435681]
["bitfinex","ETHUSD",1726854804468,9.92753249,2537.0,2536.4,3.0]
["bitfinex","ETHUSD",1726854804917,0.55,2536.9,2536.4,3.0]
["bitfinex","ETHUSD",1726854805356,1.59775325,2536.9,2536.4,3.0]
["bitfinex","ETHUSD",1726854807403,0.55,2536.9,2536.4,3.0]
["bitfinex","ETHUSD",1726854807606,0.55,2536.9,2536.5,0.42964766]
["bitfinex","ETHUSD",1726854807813,0.55,2536.9,2536.6,0.42964766]
["bitfinex","ETHUSD",1726854807958,0.55,2536.9,2536.7,0.42964766]
["bitfinex","ETHUSD",1726854808159,0.55,2536.9,2536.8,0.42964766]
["bitfinex","ETHUSD",1726854808359,0.55,2536.9,2536.4,3.0]
["bitfinex","ETHUSD",1726854808680,0.41173249,2537.0,2536.8,0.42963396]
["bitfinex","ETHUSD",1726854809076,0.41173249,2537.0,2536.9,0.42963396]
["bitfinex","ETHUSD",1726854809667,1.40249574,2537.0,2536.9,0.42963396]
["bitfinex","ETHUSD",1726854810012,0.55,2536.9,2536.4,3.0]
["bitfinex","ETHUSD",1726854810309,0.55,2536.9,2536.5,0.42965519]
["bitfinex","ETHUSD",1726854810512,9.5496,2536.8,2536.6,0.42965519]
["bitfinex","ETHUSD",1726854810712,0.55,2536.7,2536.1,3.0]
["bitfinex","ETHUSD",1726854810884,0.55,2536.7,2536.2,0.42968163]
["bitfinex","ETHUSD",1726854811089,0.55,2536.7,2536.3,0.42968163]
["bitfinex","ETHUSD",1726854811291,0.55,2536.7,2536.4,0.42968163]
["bitfinex","ETHUSD",1726854811634,1.55996,2536.7,2536.5,0.42968163]
["bitfinex","ETHUSD",1726854811780,1.55996,2536.7,2536.6,0.42968163]
["bitfinex","ETHUSD",1726854811980,1.55996,2536.7,2536.1,0.42968163]
["bitfinex","ETHUSD",1726854812221,0.55,2536.7,2536.2,0.42968163]
["bitfinex","ETHUSD",1726854812526,0.55,2536.7,2536.3,0.42966151]
["bitfinex","ETHUSD",1726854813845,0.55,2536.7,2536.1,3.0]
["bitfinex","ETHUSD",1726854813997,0.55,2536.7,2536.1,38.0]
["bitfinex","ETHUSD",1726854814200,0.55,2536.7,2536.1,41.70435681]
["bitfinex","ETHUSD",1726854816746,0.55,2536.7,2536.3,3.70435681]
["bitfinex","ETHUSD",1726854816963,0.55,2536.7,2536.4,3.0]
["bitfinex","ETHUSD",1726854817140,0.55,2536.7,2536.4,11.1712]
["bitfinex","ETHUSD",1726854817445,0.55,2536.7,2536.6,3.0]
["bitfinex","ETHUSD",1726854817946,0.55,2536.7,2536.5,3.0]
["bitfinex","ETHUSD",1726854820334,0.55,2536.7,2536.5,6.70435681]
["bitfinex","ETHUSD",1726854820535,0.41182618,2536.8,2536.7,8.1712]
["bitfinex","ETHUSD",1726854820717,9.2148,2537.2,2536.7,14.87555681]
["bitfinex","ETHUSD",1726854820917,9.2148,2537.2,2536.8,3.0]
["bitfinex","ETHUSD",1726854821846,9.2148,2537.2,2536.6,3.0]
["bitfinex","ETHUSD",1726854822248,0.55,2537.1,2536.6,3.0]
["bitfinex","ETHUSD",1726854822558,0.55,2536.9,2536.4,35.0]
["bitfinex","ETHUSD",1726854822758,0.55,2536.7,2536.1,11.87555681]
["bitfinex","ETHUSD",1726854823086,0.55,2536.7,2536.1,8.1712]
["bitfinex","ETHUSD",1726854823991,0.55,2536.7,2535.9,40.76841447]
["bitfinex","ETHUSD",1726854824195,7.37,2537.1,2535.9,40.76841447]
["bitfinex","ETHUSD",1726854824196,0.55,2536.5,2536.0,3.0]
["bitfinex","ETHUSD",1726854827463,0.55,2536.5,2536.2,3.0]
["bitfinex","ETHUSD",1726854828454,0.55,2536.5,2536.3,0.07884513]
["bitfinex","ETHUSD",1726854828757,7.37,2537.1,2536.4,3.0]
["bitfinex","ETHUSD",1726854828758,9.3856,2536.9,2536.4,3.0]
["bitfinex","ETHUSD",1726854829152,11.06116,2536.9,2536.4,3.0]
["bitfinex","ETHUSD",1726854829851,0.55,2536.8,2536.4,3.0]
["bitfinex","ETHUSD",1726854830246,9.3856,2536.7,2536.2,3.0]
["bitfinex","ETHUSD",1726854830446,0.55,2536.6,2536.2,3.0]
["bitfinex","ETHUSD",1726854831299,1.67556,2536.9,2536.2,3.0]
["bitfinex","ETHUSD",1726854831300,9.9356,2536.8,2536.2,3.0]
["bitfinex","ETHUSD",1726854831600,9.9356,2536.8,2536.0,3.0]
["bitfinex","ETHUSD",1726854832900,9.9356,2536.8,2536.0,5.06405766]
["bitfinex","ETHUSD",1726854833046,9.9356,2536.8,2536.2,3.0]
["bitfinex","ETHUSD",1726854836654,9.3856,2536.8,2536.4,3.0]
["bitfinex","ETHUSD",1726854836859,0.41181011,2536.9,2536.6,3.0]
["bitfinex","ETHUSD",1726854838160,0.55,2536.8,2536.3,8.77072009]
["bitfinex","ETHUSD",1726854838360,9.1208,2536.7,2536.3,3.0]
["bitfinex","ETHUSD",1726854838661,9.1208,2536.7,2536.4,35.0]
["bitfinex","ETHUSD",1726854838876,9.1208,2536.7,2536.5,3.0]
["bitfinex","ETHUSD",1726854841157,0.41181011,2536.9,2536.6,8.1712]
["bitfinex","ETHUSD",1726854841337,0.41181011,2536.9,2536.7,6.70435681]
["bitfinex","ETHUSD",1726854841503,0.41181011,2536.9,2536.8,0.07882636]
["bitfinex","ETHUSD",1726854842030,9.0024,2537.3,2536.7,6.70435681]
["bitfinex","ETHUSD",1726854842235,0.41178779,2537.3,2537.2,14.87555681]
["bitfinex","ETHUSD",1726854842592,7.4073581,2537.5,2537.3,3.0]
["bitfinex","ETHUSD",1726854842802,0.0373581,2537.5,2537.1,3.0]
["bitfinex","ETHUSD",1726854843485,0.0373581,2537.5,2537.0,3.0]
["bitfinex","ETHUSD",1726854843794,0.0373581,2537.5,2537.3,3.0]
["bitfinex","ETHUSD",1726854844129,0.55,2537.4,2537.3,3.0]
["bitfinex","ETHUSD",1726854844329,0.0373581,2537.5,2537.3,3.0]
["bitfinex","ETHUSD",1726854847014,0.0373581,2537.5,2537.0,6.70435681]
["bitfinex","ETHUSD",1726854847264,0.0373581,2537.5,2537.0,3.0]
["bitfinex","ETHUSD",1726854847265,0.55,2537.4,2537.0,3.0]
["bitfinex","ETHUSD",1726854847559,0.55,2537.4,2536.9,8.1712]
["bitfinex","ETHUSD",1726854847560,0.55,2537.4,2536.8,3.70435681]
["bitfinex","ETHUSD",1726854847769,0.55,2537.4,2536.9,3.0]
["bitfinex","ETHUSD",1726854850764,0.55,2537.2,2536.7,3.0]
["bitfinex","ETHUSD",1726854850918,0.55,2537.2,2536.5,5.06320341]
["bitfinex","ETHUSD",1726854851120,0.55,2537.2,2536.5,3.0]
["bitfinex","ETHUSD",1726854851374,0.55,2537.2,2536.5,38.0]
["bitfinex","ETHUSD",1726854851913,0.55,2537.0,2536.2,10.23440341]
["bitfinex","ETHUSD",1726854852318,0.55,2537.0,2536.2,43.1712]
["bitfinex","ETHUSD",1726854852525,0.55,2537.0,2536.3,3.70435681]
["bitfinex","ETHUSD",1726854853278,0.55,2537.0,2536.4,3.0]
["bitfinex","ETHUSD",1726854853780,0.55,2537.0,2536.4,38.0]
["bitfinex","ETHUSD",1726854854496,0.55,2537.0,2536.5,3.70435681]
["bitfinex","ETHUSD",1726854854682,0.55,2537.0,2536.8,3.0]
["bitfinex","ETHUSD",1726854855028,0.55,2537.0,2536.4,35.0]
["bitfinex","ETHUSD",1726854855029,0.55,2537.0,2536.5,6.70435681]
["bitfinex","ETHUSD",1726854855801,0.55,2537.0,2536.5,3.0]
["bitfinex","ETHUSD",1726854856442,0.55,2537.0,2536.5,6.70435681]
["bitfinex","ETHUSD",1726854856946,0.55,2537.0,2536.5,3.0]
["bitfinex","ETHUSD",1726854857231,0.55,2537.0,2536.5,6.70435681]
["bitfinex","ETHUSD",1726854857431,0.55,2537.0,2536.7,3.0]
["bitfinex","ETHUSD",1726854857638,0.55,2537.0,2536.6,3.0]
["bitfinex","ETHUSD",1726854858187,0.55,2537.0,2536.7,3.70435681]
["bitfinex","ETHUSD",1726854858385,0.55,2537.0,2536.8,3.0]
["bitfinex","ETHUSD",1726854858909,0.41193595,2537.1,2537.0,3.0]
["bitfinex","ETHUSD",1726854859780,0.41193595,2537.1,2536.8,3.0]
["bitfinex","ETHUSD",1726854860301,10.1105,2537.0,2536.6,3.0]
["bitfinex","ETHUSD",1726854861024,10.1105,2537.0,2536.7,0.68698042]
["bitfinex","ETHUSD",1726854861335,10.1105,2537.0,2536.8,0.68698042]
["bitfinex","ETHUSD",1726854861500,10.1105,2537.0,2536.7,0.68698042]
["bitfinex","ETHUSD",1726854861705,10.1105,2537.0,2536.8,0.68698042]
["bitfinex","ETHUSD",1726854861944,10.1105,2537.0,2536.7,0.68698042]
["bitfinex","ETHUSD",1726854862081,10.1105,2537.0,2536.8,0.68698042]
["bitfinex","ETHUSD",1726854862287,10.1105,2537.0,2536.7,0.68698042]
["bitfinex","ETHUSD",1726854862603,0.55,2537.0,2536.8,0.68698042]
["bitfinex","ETHUSD",1726854862793,0.55,2537.0,2536.9,0.68698042]
["bitfinex","ETHUSD",1726854862988,0.55,2537.0,2536.7,0.68698042]
["bitfinex","ETHUSD",1726854863193,0.55,2537.0,2536.8,0.68698042]
["bitfinex","ETHUSD",1726854863431,0.55,2537.0,2536.9,0.68698042]
["bitfinex","ETHUSD",1726854863617,0.55,2537.0,2536.7,0.68698042]
["bitfinex","ETHUSD",1726854863940,0.55,2537.0,2536.8,0.68698042]
["bitfinex","ETHUSD",1726854864091,0.55,2537.0,2536.9,0.68698042]
["bitfinex","ETHUSD",1726854865127,0.41193595,2537.1,2536.9,0.68698042]
["bitfinex","ETHUSD",1726854865325,9.3518,2537.4,2536.8,3.0]
["bitfinex","ETHUSD",1726854865326,0.55,2537.3,2537.0,0.68698042]
["bitfinex","ETHUSD",1726854865596,1.90081207,2537.3,2536.9,0.68698042]
["bitfinex","ETHUSD",1726854865907,0.96189626,2537.3,2537.0,0.68698042]
["bitfinex","ETHUSD",1726854866292,0.96189626,2537.3,2537.1,0.68698042]
["bitfinex","ETHUSD",1726854866445,0.96189626,2537.3,2536.8,3.0]
["bitfinex","ETHUSD",1726854866629,0.96189626,2537.3,2536.9,0.68772942]
["bitfinex","ETHUSD",1726854866830,0.96189626,2537.3,2537.0,0.68772942]
["bitfinex","ETHUSD",1726854867014,0.96189626,2537.3,2537.1,0.68772942]
["bitfinex","ETHUSD",1726854867216,0.96189626,2537.3,2536.9,0.68772942]
["bitfinex","ETHUSD",1726854867525,0.96189626,2537.3,2536.8,3.0]
["bitfinex","ETHUSD",1726854867526,0.96189626,2537.3,2537.0,0.68772942]
["bitfinex","ETHUSD",1726854867732,0.96189626,2537.3,2537.1,0.68772942]
["bitfinex","ETHUSD",1726854867931,0.96189626,2537.3,2537.2,0.68772942]
["bitfinex","ETHUSD",1726854868131,0.96189626,2537.3,2536.9,0.68772942]
["bitfinex","ETHUSD",1726854868306,0.96189626,2537.3,2537.0,0.68772942]
["bitfinex","ETHUSD",1726854868506,0.96189626,2537.3,2537.1,0.68772942]
["bitfinex","ETHUSD",1726854868739,0.96189626,2537.3,2537.2,0.68772942]
["bitfinex","ETHUSD",1726854868906,0.96189626,2537.3,2536.9,0.68772942]
["bitfinex","ETHUSD",1726854869120,0.96189626,2537.3,2537.0,0.68772942]
["bitfinex","ETHUSD",1726854869320,0.41189626,2537.3,2537.2,3.70435681]
["bitfinex","ETHUSD",1726854869566,0.41189626,2537.3,2537.2,7.39208623]
["bitfinex","ETHUSD",1726854869768,0.0373581,2537.5,2537.3,3.0]
["bitfinex","ETHUSD",1726854869906,0.0373581,2537.5,2537.2,7.39222645]
["bitfinex","ETHUSD",1726854869907,0.0373581,2537.5,2537.4,6.70435681]
["bitfinex","ETHUSD",1726854870124,0.0373581,2537.5,2537.4,14.87555681]
["bitfinex","ETHUSD",1726854870360,0.0373581,2537.5,2537.4,15.56342645]
["bitfinex","ETHUSD",1726854871425,0.0373581,2537.5,2537.4,15.55340808]
["bitfinex","ETHUSD",1726854872377,0.0373581,2537.5,2537.4,0.68786964]
["bitfinex","ETHUSD",1726854872743,0.0373581,2537.5,2537.3,3.0]
["bitfinex","ETHUSD",1726854872954,0.0373581,2537.5,2537.4,1.11636863]
["bitfinex","ETHUSD",1726854873868,0.0373581,2537.5,2537.4,39.11636863]
["bitfinex","ETHUSD",1726854875937,0.0373581,2537.5,2537.4,1.11636863]
["bitfinex","ETHUSD",1726854876345,0.0373581,2537.5,2537.3,3.0]
["bitfinex","ETHUSD",1726854876543,0.0373581,2537.5,2537.4,1.11563101]
["bitfinex","ETHUSD",1726854878111,0.5873581,2537.5,2537.4,1.11563101]
["bitfinex","ETHUSD",1726854878259,1.58151391,2537.5,2537.1,0.42908885]
["bitfinex","ETHUSD",1726854878460,9.9042,2537.3,2537.2,0.42908885]
["bitfinex","ETHUSD",1726854884925,0.55,2537.4,2537.2,0.42908885]
["bitfinex","ETHUSD",1726854885223,0.55,2537.4,2537.3,0.42908885]
["bitfinex","ETHUSD",1726854886124,0.55,2537.4,2537.3,0.42928337]
["bitfinex","ETHUSD",1726854886337,1.68837684,2537.4,2537.3,0.42928337]
["bitfinex","ETHUSD",1726854887427,0.55,2537.4,2537.3,0.42928337]
["bitfinex","ETHUSD",1726854887779,10.0546,2537.4,2537.3,0.42928337]
["bitfinex","ETHUSD",1726854888328,10.0546,2537.4,2536.8,0.42928337]
["bitfinex","ETHUSD",1726854888536,10.0546,2537.2,2536.9,0.42928337]
["bitfinex","ETHUSD",1726854888735,10.2927,2537.0,2536.4,1.11613676]
["bitfinex","ETHUSD",1726854888947,10.2927,2537.0,2536.5,1.11613676]
["bitfinex","ETHUSD",1726854889104,10.2927,2537.0,2536.6,0.42928337]
["bitfinex","ETHUSD",1726854889304,10.2927,2537.0,2536.7,0.42928337]
["bitfinex","ETHUSD",1726854889605,10.2927,2537.0,2536.8,0.42928337]
["bitfinex","ETHUSD",1726854889823,10.2927,2537.0,2536.9,0.42928337]
["bitfinex","ETHUSD",1726854890165,0.55,2537.2,2536.9,3.42928337]
["bitfinex","ETHUSD",1726854890339,0.55,2537.2,2537.0,0.42928337]
["bitfinex","ETHUSD",1726854890489,0.55,2537.2,2537.1,0.42928337]
["bitfinex","ETHUSD",1726854891694,9.7427,2537.3,2537.1,0.42928337]
["bitfinex","ETHUSD",1726854891898,9.7427,2537.3,2537.2,0.42928337]
["bitfinex","ETHUSD",1726854892123,9.7427,2537.3,2537.0,0.42928337]
["bitfinex","ETHUSD",1726854892322,9.7427,2537.3,2536.8,0.68688573]
["bitfinex","ETHUSD",1726854892540,9.7427,2537.3,2536.9,0.42930358]
["bitfinex","ETHUSD",1726854892753,9.7427,2537.3,2537.0,0.42930358]
["bitfinex","ETHUSD",1726854892980,0.55,2537.2,2537.1,0.42930358]
["bitfinex","ETHUSD",1726854893556,1.57927,2537.2,2537.1,0.42930358]
["bitfinex","ETHUSD",1726854894154,10.95797,2537.2,2537.1,0.42930358]
["bitfinex","ETHUSD",1726854894356,10.95797,2537.2,2536.9,0.42930358]
["bitfinex","ETHUSD",1726854894522,10.95797,2537.2,2537.0,0.42930358]
["bitfinex","ETHUSD",1726854894730,10.95797,2537.2,2537.1,0.42930358]
["bitfinex","ETHUSD",1726854894929,10.95797,2537.2,2536.6,1.11618931]
["bitfinex","ETHUSD",1726854895124,10.95797,2537.2,2536.7,1.11618931]
["bitfinex","ETHUSD",1726854895334,10.95797,2537.2,2536.4,6.70435681]
["bitfinex","ETHUSD",1726854895739,10.95797,2537.2,2536.5,1.11625184]
["bitfinex","ETHUSD",1726854895956,10.95797,2537.2,2536.6,1.11625184]
["bitfinex","ETHUSD",1726854896167,7.4073581,2537.5,2536.7,1.11625184]
["bitfinex","ETHUSD",1726854896168,9.3787,2536.9,2536.7,1.11625184]
["bitfinex","ETHUSD",1726854896331,0.55,2536.8,2536.5,0.68692421]
["bitfinex","ETHUSD",1726854896546,0.55,2536.8,2536.4,3.0]
["bitfinex","ETHUSD",1726854896547,0.55,2536.8,2536.6,1.11622781]
["bitfinex","ETHUSD",1726854896723,0.55,2536.8,2536.7,0.4293036]
["bitfinex","ETHUSD",1726854897626,9.5281,2537.2,2536.8,3.0]
["bitfinex","ETHUSD",1726854897873,9.5281,2537.2,2536.9,0.4293036]
["bitfinex","ETHUSD",1726854898077,9.5281,2537.2,2537.0,0.4293036]
["bitfinex","ETHUSD",1726854898273,9.5281,2537.2,2537.1,0.4293036]
["bitfinex","ETHUSD",1726854898480,9.0599,2537.4,2537.1,0.4293036]
["bitfinex","ETHUSD",1726854898689,10.01081126,2537.4,2536.8,6.70435681]
["bitfinex","ETHUSD",1726854898834,10.01081126,2537.4,2537.2,0.42924113]
["bitfinex","ETHUSD",1726854899031,10.01081126,2537.4,2537.3,0.42924113]
["bitfinex","ETHUSD",1726854899445,10.01081126,2537.4,2537.1,0.42924113]
["bitfinex","ETHUSD",1726854899665,0.55,2537.3,2537.2,0.42924113]
["bitfinex","ETHUSD",1726854899932,1.60981694,2537.3,2537.2,0.42924113]
["bitfinex","ETHUSD",1726854900129,1.60981694,2537.3,2537.0,0.42924113]
["bitfinex","ETHUSD",1726854900330,1.60981694,2537.3,2537.1,0.42924113]
["bitfinex","ETHUSD",1726854900561,1.60981694,2537.3,2537.2,0.42924113]
["bitfinex","ETHUSD",1726854900743,1.60981694,2537.3,2536.9,0.42924113]
["bitfinex","ETHUSD",1726854900963,9.0599,2537.4,2536.8,3.68678581]
["bitfinex","ETHUSD",1726854900964,0.55,2537.1,2537.0,0.42924113]
["bitfinex","ETHUSD",1726854901172,9.9902,2537.1,2537.0,0.42924113]
["bitfinex","ETHUSD",1726854901488,0.55,2537.3,2537.0,3.42924113]
["bitfinex","ETHUSD",1726854901785,0.55,2537.3,2537.1,0.42924113]
["bitfinex","ETHUSD",1726854902075,0.55,2537.3,2537.2,0.42924113]
["bitfinex","ETHUSD",1726854902774,1.56869406,2537.3,2537.2,0.42924113]
["bitfinex","ETHUSD",1726854904481,0.55,2537.3,2537.2,0.42924113]
["bitfinex","ETHUSD",1726854904779,0.55,2537.3,2537.2,1.11602694]
["bitfinex","ETHUSD",1726854904980,0.55,2537.3,2537.2,0.42924113]
["bitfinex","ETHUSD",1726854905345,0.55,2537.3,2537.2,1.11602694]
["bitfinex","ETHUSD",1726854907553,0.55,2537.3,2537.2,1.11869403]
["bitfinex","ETHUSD",1726854908192,1.56869406,2537.3,2537.2,1.11869403]
["bitfinex","ETHUSD",1726854908484,11.40529406,2537.3,2537.2,0.43026693]
["bitfinex","ETHUSD",1726854908984,11.40529406,2537.3,2537.2,1.11869403]
["bitfinex","ETHUSD",1726854909285,11.40529406,2537.3,2537.2,0.43026693]
["bitfinex","ETHUSD",1726854910036,11.40529406,2537.3,2537.2,1.11869403]
["bitfinex","ETHUSD",1726854910390,11.40529406,2537.3,2537.2,0.43026693]
["bitfinex","ETHUSD",1726854910895,11.40529406,2537.3,2537.2,0.43035761]
["bitfinex","ETHUSD",1726854911441,11.40529406,2537.3,2537.2,1.11892979]
["bitfinex","ETHUSD",1726854911742,11.40529406,2537.3,2537.2,0.43035761]
["bitfinex","ETHUSD",1726854911938,15.10965087,2537.3,2537.2,0.43035761]
["bitfinex","ETHUSD",1726854912182,9.964,2537.0,2536.7,0.41086591]
["bitfinex","ETHUSD",1726854912485,1.5464,2536.9,2536.8,0.41086591]
["bitfinex","ETHUSD",1726854912690,10.514,2536.9,2536.8,0.41086591]
["bitfinex","ETHUSD",1726854913439,10.514,2536.9,2536.2,0.41086591]
["bitfinex","ETHUSD",1726854913684,10.514,2536.9,2536.3,0.41070456]
["bitfinex","ETHUSD",1726854913851,10.514,2536.9,2536.4,0.41070456]
["bitfinex","ETHUSD",1726854914053,10.514,2536.9,2536.1,8.50340033]
["bitfinex","ETHUSD",1726854914388,0.55,2536.7,2536.2,3.41069411]
["bitfinex","ETHUSD",1726854914698,0.55,2536.7,2535.8,3.70435681]
["bitfinex","ETHUSD",1726854914699,0.55,2536.7,2536.3,0.41069411]
["bitfinex","ETHUSD",1726854914983,0.55,2536.5,2536.4,0.41069411]
["bitfinex","ETHUSD",1726854917701,0.55,2536.5,2536.0,0.33214548]
["bitfinex","ETHUSD",1726854917931,0.55,2536.3,2536.0,0.33214548]
["bitfinex","ETHUSD",1726854918097,0.55,2536.3,2536.1,0.41031477]
["bitfinex","ETHUSD",1726854918609,0.55,2536.3,2536.2,0.41031477]
["bitfinex","ETHUSD",1726854918770,0.55,2536.3,2536.2,0.41017199]
["bitfinex","ETHUSD",1726854919392,1.55906,2536.3,2535.9,0.41017199]
["bitfinex","ETHUSD",1726854919559,0.55,2536.3,2536.0,0.41017199]
["bitfinex","ETHUSD",1726854919761,0.55,2536.3,2536.1,0.41017199]
["bitfinex","ETHUSD",1726854919955,0.55,2536.3,2536.2,0.41017199]
["bitfinex","ETHUSD",1726854920156,0.55,2536.3,2535.9,0.41017199]
["bitfinex","ETHUSD",1726854920399,0.55,2536.3,2536.0,0.41017199]
["bitfinex","ETHUSD",1726854920602,0.55,2536.3,2536.1,0.41017199]
["bitfinex","ETHUSD",1726854920765,0.55,2536.3,2535.9,0.41017199]
["bitfinex","ETHUSD",1726854921098,0.55,2536.3,2536.0,0.40990046]
["bitfinex","ETHUSD",1726854921305,0.55,2536.3,2535.9,0.40990046]
["bitfinex","ETHUSD",1726854921488,0.55,2536.3,2536.0,0.40990046]
["bitfinex","ETHUSD",1726854921717,0.55,2536.1,2535.8,0.74189027]
["bitfinex","ETHUSD",1726854921868,0.55,2536.1,2535.8,0.33198981]
["bitfinex","ETHUSD",1726854922066,0.62867765,2536.1,2535.8,0.33198981]
["bitfinex","ETHUSD",1726854922268,0.55,2535.9,2535.8,0.33198981]
["bitfinex","ETHUSD",1726854922618,9.83077765,2535.9,2535.8,0.33198981]
["bitfinex","ETHUSD",1726854922910,10.73517777,2535.9,2535.8,0.33198981]
["bitfinex","ETHUSD",1726854924706,10.73517777,2535.9,2535.3,3.0]
["bitfinex","ETHUSD",1726854924920,10.73517777,2535.9,2535.3,3.40990046]
["bitfinex","ETHUSD",1726854925208,10.73517777,2535.9,2535.3,3.0]
["bitfinex","ETHUSD",1726854927598,10.0391,2535.7,2535.1,3.0]
["bitfinex","ETHUSD",1726854927932,0.55,2535.6,2535.1,3.0]
["bitfinex","ETHUSD",1726854929082,0.55,2535.6,2535.5,3.94399]
["bitfinex","ETHUSD",1726854931325,0.55,2535.6,2535.5,7.88798]
["bitfinex","ETHUSD",1726854931778,0.59629765,2535.6,2535.5,7.88798]
["bitfinex","ETHUSD",1726854932223,1.71218919,2535.6,2535.5,3.94399]
["bitfinex","ETHUSD",1726854932584,1.71218919,2535.6,2535.5,7.88798]
["bitfinex","ETHUSD",1726854933782,1.71218919,2535.6,2535.5,3.94399]
["bitfinex","ETHUSD",1726854936472,0.59629765,2535.6,2535.5,7.88798]
["bitfinex","ETHUSD",1726854936670,0.04629765,2535.6,2535.5,14.83197]
["bitfinex","ETHUSD",1726854937998,0.59629765,2535.6,2535.5,18.53632681]
["bitfinex","ETHUSD",1726854938183,0.04629765,2535.6,2535.5,26.70752681]
["bitfinex","ETHUSD",1726854938384,0.4118691,2535.7,2535.6,3.0]
["bitfinex","ETHUSD",1726854938587,0.04610866,2535.7,2535.6,3.0]
["bitfinex","ETHUSD",1726854938809,0.41180431,2536.1,2535.6,3.0]
["bitfinex","ETHUSD",1726854939111,0.04648345,2536.0,2535.6,3.0]
["bitfinex","ETHUSD",1726854939523,0.04648345,2536.0,2535.6,6.70435681]
["bitfinex","ETHUSD",1726854939524,0.55,2535.9,2535.6,6.70435681]
["bitfinex","ETHUSD",1726854939673,0.04648345,2536.0,2535.8,3.0]
["bitfinex","ETHUSD",1726854941073,0.55,2535.9,2535.8,3.0]
["bitfinex","ETHUSD",1726854941283,0.55,2535.9,2535.4,35.0]
["bitfinex","ETHUSD",1726854941284,0.55,2535.9,2535.5,3.0]
["bitfinex","ETHUSD",1726854941504,0.59646471,2535.9,2535.4,43.1712]
["bitfinex","ETHUSD",1726854941973,0.59646471,2535.9,2535.4,46.87555681]
["bitfinex","ETHUSD",1726854942173,0.55,2535.9,2535.4,8.1712]
["bitfinex","ETHUSD",1726854942399,0.59655998,2535.8,2535.4,8.1712]
["bitfinex","ETHUSD",1726854942616,0.59655998,2535.8,2535.5,3.0]
["bitfinex","ETHUSD",1726854942823,0.55,2536.0,2535.5,3.0]
["bitfinex","ETHUSD",1726854943019,0.55,2535.6,2535.5,3.0]
["bitfinex","ETHUSD",1726854943171,0.55,2536.0,2535.5,3.0]
["bitfinex","ETHUSD",1726854943377,0.55,2535.8,2535.3,3.0]
["bitfinex","ETHUSD",1726854943676,0.55,2535.6,2535.3,3.0]
["bitfinex","ETHUSD",1726854945430,0.04639282,2535.5,2535.3,3.0]
["bitfinex","ETHUSD",1726854945721,0.55,2535.4,2535.2,3.0]
["bitfinex","ETHUSD",1726854945872,0.55,2535.4,2535.0,3.0]
["bitfinex","ETHUSD",1726854946075,0.55,2535.6,2535.0,3.0]
["bitfinex","ETHUSD",1726854946479,0.55,2535.6,2535.2,3.0]
["bitfinex","ETHUSD",1726854947278,1.54441,2535.6,2534.9,6.5069]
["bitfinex","ETHUSD",1726854947479,0.04636787,2535.5,2534.9,10.21125681]
["bitfinex","ETHUSD",1726854947724,0.55,2535.4,2534.9,10.21125681]
["bitfinex","ETHUSD",1726854948234,0.55,2535.6,2534.9,10.21125681]
["bitfinex","ETHUSD",1726854948379,0.55,2535.6,2535.0,3.0]
["bitfinex","ETHUSD",1726854948581,1.54441,2535.6,2535.0,3.0]
["bitfinex","ETHUSD",1726854949934,9.55,2535.4,2534.7,3.0]
["bitfinex","ETHUSD",1726854950325,9.55,2535.4,2534.6,6.5069]
["bitfinex","ETHUSD",1726854950326,0.55,2535.2,2534.6,6.5069]
["bitfinex","ETHUSD",1726854950660,0.55,2535.0,2534.6,6.5069]
["bitfinex","ETHUSD",1726854951018,0.55,2534.8,2534.6,6.5069]
["bitfinex","ETHUSD",1726854951256,0.55,2534.8,2534.6,10.21125681]
["bitfinex","ETHUSD",1726854951463,0.0456422,2534.7,2534.6,13.21125681]
["bitfinex","ETHUSD",1726854951616,0.55,2534.8,2534.6,13.21125681]
["bitfinex","ETHUSD",1726854951958,0.55,2534.8,2534.7,3.0]
["bitfinex","ETHUSD",1726854953757,0.55,2534.8,2534.7,3.40098621]
["bitfinex","ETHUSD",1726854960291,0.59377417,2534.8,2534.7,3.40098621]
["bitfinex","ETHUSD",1726854960600,0.55,2535.0,2534.7,3.40098621]
["bitfinex","ETHUSD",1726854960800,0.55,2535.0,2534.8,0.40098621]
["bitfinex","ETHUSD",1726854961008,0.55,2535.0,2534.9,0.40098621]
["bitfinex","ETHUSD",1726854963458,0.55,2535.0,2534.9,0.40073939]
["bitfinex","ETHUSD",1726854964461,1.53461,2535.0,2534.9,0.40073939]
["bitfinex","ETHUSD",1726854966534,1.53461,2535.0,2534.6,0.40073939]
["bitfinex","ETHUSD",1726854966676,1.53461,2535.0,2534.6,0.4006731]
["bitfinex","ETHUSD",1726854966875,1.53461,2535.0,2534.7,0.4006731]
["bitfinex","ETHUSD",1726854967076,1.53461,2535.0,2534.8,0.4006731]
["bitfinex","ETHUSD",1726854967328,1.53461,2535.0,2534.9,0.4006731]
["bitfinex","ETHUSD",1726854967537,1.53461,2535.0,2534.6,0.4006731]
["bitfinex","ETHUSD",1726854967816,1.53461,2535.0,2534.7,0.4006731]
["bitfinex","ETHUSD",1726854967972,1.53461,2535.0,2534.8,0.4006731]
["bitfinex","ETHUSD",1726854968197,0.55,2535.0,2534.9,0.4006731]
["bitfinex","ETHUSD",1726854968436,0.55,2534.8,2534.6,0.4006731]
["bitfinex","ETHUSD",1726854968640,0.55,2534.8,2534.7,0.4006731]
["bitfinex","ETHUSD",1726854969150,0.55,2535.0,2534.7,0.4006731]
["bitfinex","ETHUSD",1726854969438,0.55,2535.0,2534.8,0.4006731]
["bitfinex","ETHUSD",1726854969652,0.55,2535.0,2534.5,3.0]
["bitfinex","ETHUSD",1726854969653,0.55,2534.8,2534.5,3.0]
["bitfinex","ETHUSD",1726854969943,0.55,2534.8,2534.5,6.70435681]
["bitfinex","ETHUSD",1726854970145,0.55,2535.0,2534.6,0.40072879]
["bitfinex","ETHUSD",1726854970295,0.55,2535.0,2534.7,0.40072879]
["bitfinex","ETHUSD",1726854970647,0.55,2535.0,2534.8,0.40072879]
["bitfinex","ETHUSD",1726854970855,16.7357,2535.4,2534.9,4.1050856]
["bitfinex","ETHUSD",1726854970995,9.3657,2535.4,2535.0,3.40072879]
["bitfinex","ETHUSD",1726854971199,7.37,2535.8,2535.4,3.0]
["bitfinex","ETHUSD",1726854971200,9.77758712,2535.6,2535.4,3.0]
["bitfinex","ETHUSD",1726854971447,0.41188712,2535.6,2535.5,0.40072879]
["bitfinex","ETHUSD",1726854971649,9.3657,2536.1,2535.5,4.1050856]
["bitfinex","ETHUSD",1726854971944,0.81855608,2536.5,2535.2,5.2984]
["bitfinex","ETHUSD",1726854971945,9.77753025,2536.3,2536.0,3.0]
["bitfinex","ETHUSD",1726854972110,0.41183025,2536.3,2536.2,3.0]
["bitfinex","ETHUSD",1726854972316,0.41183025,2536.3,2536.2,0.40072879]
["bitfinex","ETHUSD",1726854972513,9.3657,2536.5,2536.1,0.40072879]
["bitfinex","ETHUSD",1726854972717,0.93657,2536.4,2536.2,0.40072879]
["bitfinex","ETHUSD",1726854972926,0.93657,2536.4,2536.0,0.40072879]
["bitfinex","ETHUSD",1726854973099,0.93657,2536.4,2536.1,0.40072879]
["bitfinex","ETHUSD",1726854973301,9.3657,2536.3,2536.2,0.40072879]
["bitfinex","ETHUSD",1726854973500,9.3657,2536.3,2535.7,0.40072879]
["bitfinex","ETHUSD",1726854973748,10.395927,2536.3,2535.8,0.40072879]
["bitfinex","ETHUSD",1726854973917,10.395927,2536.3,2535.9,0.40072879]
["bitfinex","ETHUSD",1726854974111,0.55,2536.2,2536.0,0.40072879]
["bitfinex","ETHUSD",1726854974295,0.55,2536.2,2535.6,41.70435681]
["bitfinex","ETHUSD",1726854974296,0.59411179,2536.2,2535.7,0.40072879]
["bitfinex","ETHUSD",1726854974501,0.59411179,2536.2,2535.8,0.40072879]
["bitfinex","ETHUSD",1726854974720,0.59411179,2536.2,2535.9,0.40072879]
["bitfinex","ETHUSD",1726854975040,0.59411179,2536.2,2536.0,0.40072879]
["bitfinex","ETHUSD",1726854975344,1.59009297,2536.2,2535.7,0.40072879]
["bitfinex","ETHUSD",1726854975544,1.59009297,2536.2,2535.8,0.40072879]
["bitfinex","ETHUSD",1726854975704,0.59411179,2536.2,2535.9,0.40072879]
["bitfinex","ETHUSD",1726854975907,0.59411179,2536.2,2536.0,0.40072879]
["bitfinex","ETHUSD",1726854976104,0.59411179,2536.2,2535.7,0.40072879]
["bitfinex","ETHUSD",1726854976316,0.59411179,2536.2,2535.8,0.40072879]
["bitfinex","ETHUSD",1726854976515,0.59411179,2536.2,2535.7,0.40072879]
["bitfinex","ETHUSD",1726854976516,0.55,2536.0,2535.7,0.40072879]
["bitfinex","ETHUSD",1726854976858,0.55,2535.8,2535.5,0.40072879]
["bitfinex","ETHUSD",1726854977000,0.55,2535.8,2535.6,0.40072879]
["bitfinex","ETHUSD",1726854977199,0.55,2535.8,2535.7,0.40072879]
["bitfinex","ETHUSD",1726854977399,0.04355759,2535.8,2535.5,0.40072879]
["bitfinex","ETHUSD",1726854977600,0.55,2535.7,2535.5,3.70435681]
["bitfinex","ETHUSD",1726854977819,0.55,2535.7,2535.6,0.40072879]
["bitfinex","ETHUSD",1726854978023,0.55,2535.9,2535.6,0.40072879]
["bitfinex","ETHUSD",1726854978759,0.55,2535.9,2535.6,3.40072879]
["bitfinex","ETHUSD",1726854980859,8.7005,2536.3,2535.8,3.0]
["bitfinex","ETHUSD",1726854981063,8.7005,2536.3,2535.8,3.40072879]
["bitfinex","ETHUSD",1726854982345,0.55,2536.2,2535.8,3.40072879]
["bitfinex","ETHUSD",1726854982542,0.55,2536.2,2535.8,3.39987067]
["bitfinex","ETHUSD",1726854983789,0.55,2536.4,2535.8,3.39987067]
["bitfinex","ETHUSD",1726854983945,0.55,2536.4,2536.0,3.0]
["bitfinex","ETHUSD",1726854984529,0.55,2536.4,2535.8,3.39987067]
["bitfinex","ETHUSD",1726854984755,1.16151956,2536.4,2535.8,3.39987067]
["bitfinex","ETHUSD",1726854986430,8.8546,2536.3,2535.8,3.0]
["bitfinex","ETHUSD",1726854986634,0.55,2536.2,2536.1,3.0]
["bitfinex","ETHUSD",1726854986841,8.8546,2536.5,2536.1,3.0]
["bitfinex","ETHUSD",1726854987391,0.55,2536.4,2536.2,3.70435681]
["bitfinex","ETHUSD",1726854987720,7.781778,2537.0,2536.2,3.70435681]
["bitfinex","ETHUSD",1726854987721,8.8546,2536.9,2536.2,3.0]
["bitfinex","ETHUSD",1726854988036,0.41184223,2536.5,2536.2,3.0]
["bitfinex","ETHUSD",1726854988387,10.8537778,2536.9,2536.2,3.0]
["bitfinex","ETHUSD",1726854988712,0.55,2536.4,2536.2,3.0]
["bitfinex","ETHUSD",1726854989392,0.03668569,2536.3,2536.2,3.0]
["bitfinex","ETHUSD",1726854990531,0.58668569,2536.3,2536.2,3.0]
["bitfinex","ETHUSD",1726854994500,0.03668569,2536.3,2536.2,3.0]
["bitfinex","ETHUSD",1726854994672,16.41511809,2537.0,2536.2,12.00275681]
["bitfinex","ETHUSD",1726854994823,16.41511809,2537.0,2536.3,0.47829149]
["bitfinex","ETHUSD",1726854994824,9.04511809,2537.0,2536.3,0.47829149]
["bitfinex","ETHUSD",1726854995022,0.03791314,2536.9,2536.6,8.2984]
["bitfinex","ETHUSD",1726854995218,0.03791314,2536.9,2536.7,0.07883426]
["bitfinex","ETHUSD",1726854995744,0.03791314,2536.9,2536.6,8.69781854]
["bitfinex","ETHUSD",1726854996165,0.03791314,2536.9,2536.6,3.39941854]
["bitfinex","ETHUSD",1726854996166,0.55,2536.8,2536.6,3.39941854]
["bitfinex","ETHUSD",1726854996368,0.55,2536.8,2536.5,3.39941854]
["bitfinex","ETHUSD",1726854996518,0.55,2536.8,2536.5,3.0]
["bitfinex","ETHUSD",1726854996519,0.03713402,2536.7,2536.5,3.0]
["bitfinex","ETHUSD",1726854996719,0.55,2536.9,2536.5,3.0]
["bitfinex","ETHUSD",1726854996963,0.55,2536.7,2536.5,3.0]
["bitfinex","ETHUSD",1726854997473,0.03706063,2536.6,2536.5,3.0]
["bitfinex","ETHUSD",1726854997779,0.55,2536.9,2536.5,3.0]
["bitfinex","ETHUSD",1726854997984,0.55,2536.7,2536.2,3.0]
["bitfinex","ETHUSD",1726854998135,0.55,2536.5,2536.2,3.39941854]
["bitfinex","ETHUSD",1726854998336,0.55,2536.5,2536.2,3.0]
["bitfinex","ETHUSD",1726854998542,0.55,2536.7,2536.2,3.0]
["bitfinex","ETHUSD",1726854998543,0.03742161,2536.4,2536.2,3.0]
["bitfinex","ETHUSD",1726854998731,0.55,2536.7,2536.2,3.39959931]
["bitfinex","ETHUSD",1726854999190,0.55,2536.5,2536.2,3.39959931]
["bitfinex","ETHUSD",1726854999484,0.58688641,2536.4,2536.3,0.39959931]
["bitfinex","ETHUSD",1726855001439,8.77818641,2536.4,2536.3,0.39959931]
["bitfinex","ETHUSD",1726855001639,8.77818641,2536.4,2536.0,3.0]
["bitfinex","ETHUSD",1726855001964,8.77818641,2536.4,2536.3,0.40057722]
["bitfinex","ETHUSD",1726855002416,9.65600505,2536.4,2536.3,0.40057722]
["bitfinex","ETHUSD",1726855003231,8.77818641,2536.4,2536.3,0.40057722]
["bitfinex","ETHUSD",1726855005131,0.55,2536.3,2536.0,3.0]
["bitfinex","ETHUSD",1726855007715,0.03683591,2536.2,2536.0,3.0]
["bitfinex","ETHUSD",1726855007911,0.55,2536.3,2536.0,3.0]
["bitfinex","ETHUSD",1726855008126,0.03667673,2536.2,2536.0,3.0]
["bitfinex","ETHUSD",1726855008442,0.55,2536.3,2536.0,3.0]
["bitfinex","ETHUSD",1726855009116,0.0366808,2536.2,2536.0,3.0]
["bitfinex","ETHUSD",1726855009313,0.55,2536.3,2536.0,3.0]
["bitfinex","ETHUSD",1726855009549,0.03665585,2536.2,2536.0,3.0]
["bitfinex","ETHUSD",1726855009934,0.55,2536.3,2536.0,3.0]
["bitfinex","ETHUSD",1726855010134,0.0366808,2536.2,2536.0,3.0]
["bitfinex","ETHUSD",1726855010445,0.55,2536.3,2536.0,3.0]
["bitfinex","ETHUSD",1726855010659,0.03665585,2536.2,2536.0,3.0]
["bitfinex","ETHUSD",1726855011177,0.55,2536.3,2536.0,3.0]
["bitfinex","ETHUSD",1726855011684,0.0366808,2536.2,2536.0,3.0]
["bitfinex","ETHUSD",1726855011834,0.55,2536.3,2536.0,3.0]
["bitfinex","ETHUSD",1726855012276,0.0366808,2536.2,2536.0,3.0]
["bitfinex","ETHUSD",1726855012577,0.55,2536.3,2536.0,3.0]
["bitfinex","ETHUSD",1726855013039,0.0366808,2536.2,2536.0,3.0]
["bitfinex","ETHUSD",1726855013401,0.55,2536.3,2536.0,3.0]
["bitfinex","ETHUSD",1726855013846,0.03665585,2536.2,2536.0,3.0]
["bitfinex","ETHUSD",1726855014228,0.55,2536.3,2536.0,3.0]
["bitfinex","ETHUSD",1726855014432,0.03655748,2536.1,2536.0,3.0]
["bitfinex","ETHUSD",1726855014666,0.55,2536.3,2536.0,3.0]
["bitfinex","ETHUSD",1726855015042,0.0361319,2536.2,2536.0,3.0]
["bitfinex","ETHUSD",1726855015381,0.55,2536.3,2536.0,3.0]
["bitfinex","ETHUSD",1726855015858,0.03615685,2536.2,2536.0,3.0]
["bitfinex","ETHUSD",1726855016265,0.55,2536.3,2536.0,3.0]
["bitfinex","ETHUSD",1726855016450,0.03615685,2536.2,2536.0,3.0]
["bitfinex","ETHUSD",1726855016654,0.03615685,2536.2,2535.7,5.06397601]
["bitfinex","ETHUSD",1726855016871,0.55,2536.3,2535.7,5.06397601]
["bitfinex","ETHUSD",1726855017079,0.55,2536.3,2535.7,3.0]
["bitfinex","ETHUSD",1726855017268,0.55,2536.1,2535.7,5.06397601]
["bitfinex","ETHUSD",1726855017636,0.55,2536.3,2535.7,5.06397601]
["bitfinex","ETHUSD",1726855017839,0.55,2536.3,2535.8,2.06397601]
["bitfinex","ETHUSD",1726855018083,0.55,2536.1,2535.8,2.06397601]
["bitfinex","ETHUSD",1726855018284,0.55,2536.1,2535.7,40.06397601]
["bitfinex","ETHUSD",1726855018498,0.55,2536.3,2535.7,38.0]
["bitfinex","ETHUSD",1726855018794,0.55,2536.3,2535.7,40.06397601]
["bitfinex","ETHUSD",1726855020355,3.226,2536.2,2535.7,40.06397601]
["bitfinex","ETHUSD",1726855020555,0.55,2535.9,2535.6,2.06600328]
["bitfinex","ETHUSD",1726855020783,0.55,2535.7,2535.2,2.06600328]
["bitfinex","ETHUSD",1726855020947,3.34047541,2535.8,2535.1,2.06600328]
["bitfinex","ETHUSD",1726855020948,0.55,2535.5,2535.1,2.06600328]
["bitfinex","ETHUSD",1726855021269,0.55,2535.5,2535.0,5.77036009]
["bitfinex","ETHUSD",1726855021997,0.55,2535.5,2534.9,2.06600328]
["bitfinex","ETHUSD",1726855022146,0.55,2535.5,2535.0,3.70435681]
["bitfinex","ETHUSD",1726855022460,0.55,2535.3,2534.9,0.53417766]
["bitfinex","ETHUSD",1726855023347,0.55,2535.3,2535.0,3.70435681]
["bitfinex","ETHUSD",1726855023896,3.7433,2536.2,2535.3,3.0]
["bitfinex","ETHUSD",1726855024105,3.9584,2536.0,2535.4,0.07887451]
["bitfinex","ETHUSD",1726855024246,3.9584,2536.0,2535.7,3.0]
["bitfinex","ETHUSD",1726855024247,3.4084,2536.0,2535.7,3.0]
["bitfinex","ETHUSD",1726855025000,0.03777428,2535.9,2535.7,3.0]
["bitfinex","ETHUSD",1726855025350,3.3882,2535.8,2535.2,2.06600328]
["bitfinex","ETHUSD",1726855025549,0.58572771,2535.7,2535.1,8.77036009]
["bitfinex","ETHUSD",1726855025778,0.55,2535.7,2535.3,3.70435681]
["bitfinex","ETHUSD",1726855026095,0.55,2535.7,2535.4,3.0]
["bitfinex","ETHUSD",1726855030121,3.3882,2535.8,2535.4,3.0]
["bitfinex","ETHUSD",1726855031090,3.3882,2535.8,2535.6,3.0]
["bitfinex","ETHUSD",1726855032417,3.73126066,2536.0,2535.6,3.0]
["bitfinex","ETHUSD",1726855032575,0.55,2535.9,2535.6,3.0]
["bitfinex","ETHUSD",1726855032780,0.58599065,2535.9,2535.4,3.0]
["bitfinex","ETHUSD",1726855033276,0.55,2535.7,2535.1,6.70435681]
["bitfinex","ETHUSD",1726855033875,3.4659,2535.5,2534.8,2.06403984]
["bitfinex","ETHUSD",1726855034004,3.4659,2535.5,2534.9,3.70435681]
["bitfinex","ETHUSD",1726855034332,0.03749539,2535.4,2535.1,3.70435681]
["bitfinex","ETHUSD",1726855035329,0.03749539,2535.4,2535.2,3.0]
["bitfinex","ETHUSD",1726855035811,0.03749539,2535.4,2535.3,6.78323578]
["bitfinex","ETHUSD",1726855036127,2.9015,2535.7,2535.4,3.0]
["bitfinex","ETHUSD",1726855036282,2.9015,2535.7,2535.6,3.0]
["bitfinex","ETHUSD",1726855036605,2.9015,2535.9,2535.6,3.0]
["bitfinex","ETHUSD",1726855037792,0.55,2535.8,2535.4,3.0]
["bitfinex","ETHUSD",1726855038385,2.9015,2535.9,2535.6,3.0]
["bitfinex","ETHUSD",1726855040925,2.9015,2535.9,2535.3,3.70435681]
["bitfinex","ETHUSD",1726855041125,2.9015,2535.9,2535.4,3.0]
["bitfinex","ETHUSD",1726855041331,0.55,2535.8,2535.4,3.0]
["bitfinex","ETHUSD",1726855041630,0.55,2535.8,2535.6,3.0]
["bitfinex","ETHUSD",1726855042186,2.9015,2535.9,2535.6,3.0]
["bitfinex","ETHUSD",1726855042826,0.55,2535.8,2535.6,3.0]
["bitfinex","ETHUSD",1726855043032,2.9015,2535.9,2535.6,3.0]
["bitfinex","ETHUSD",1726855045530,2.9015,2535.9,2535.8,3.0]
["bitfinex","ETHUSD",1726855046822,2.9015,2535.9,2535.5,3.70435681]
["bitfinex","ETHUSD",1726855047023,2.9015,2535.9,2535.6,3.0]
["bitfinex","ETHUSD",1726855049403,2.93854485,2535.9,2535.6,3.0]
["bitfinex","ETHUSD",1726855049857,0.03704485,2535.9,2535.8,3.0]
["bitfinex","ETHUSD",1726855050051,3.0743,2536.4,2535.8,3.07885379]
["bitfinex","ETHUSD",1726855050265,3.0743,2536.4,2536.3,6.70435681]
["bitfinex","ETHUSD",1726855050576,3.0743,2536.4,2536.2,3.0]
["bitfinex","ETHUSD",1726855051830,3.0743,2536.4,2536.2,3.32604976]
["bitfinex","ETHUSD",1726855052040,3.6243,2536.4,2536.2,3.32604976]
["bitfinex","ETHUSD",1726855052551,3.0743,2536.4,2536.2,3.32604976]
["bitfinex","ETHUSD",1726855052857,3.5989,2536.6,2536.2,3.32604976]
["bitfinex","ETHUSD",1726855053940,3.5989,2536.6,2536.2,3.0]
["bitfinex","ETHUSD",1726855054123,3.5989,2536.6,2535.9,2.06459389]
["bitfinex","ETHUSD",1726855054124,3.5989,2536.6,2536.4,3.0]
["bitfinex","ETHUSD",1726855056757,3.0489,2536.6,2536.4,3.0]
["bitfinex","ETHUSD",1726855059951,3.0489,2536.6,2536.0,3.32589476]
["bitfinex","ETHUSD",1726855060355,3.4496,2536.5,2536.0,0.32589476]
["bitfinex","ETHUSD",1726855060519,2.8996,2536.2,2536.0,0.32582892]
["bitfinex","ETHUSD",1726855060718,0.55,2536.1,2536.0,0.32582892]
["bitfinex","ETHUSD",1726855061031,0.55,2536.1,2535.7,7.3]
["bitfinex","ETHUSD",1726855061222,0.55,2536.1,2535.6,0.32582892]
["bitfinex","ETHUSD",1726855061968,0.55,2536.1,2535.6,3.32582892]
["bitfinex","ETHUSD",1726855063097,0.55,2536.1,2535.7,0.40040525]
["bitfinex","ETHUSD",1726855063236,0.55,2536.1,2535.8,3.40040525]
["bitfinex","ETHUSD",1726855063435,0.55,2536.1,2535.9,0.40040525]
["bitfinex","ETHUSD",1726855063674,0.55,2536.1,2536.0,3.40040525]
["bitfinex","ETHUSD",1726855063847,0.55,2536.1,2536.0,3.0]
["bitfinex","ETHUSD",1726855064036,0.55,2536.1,2536.0,3.40041984]
["bitfinex","ETHUSD",1726855068333,0.55,2536.1,2536.0,3.40069046]
["bitfinex","ETHUSD",1726855068987,0.55,2536.1,2536.0,3.40068747]
["bitfinex","ETHUSD",1726855071291,0.55,2536.1,2536.0,0.40068747]
["bitfinex","ETHUSD",1726855073593,0.55,2536.1,2535.9,0.32588379]
["bitfinex","ETHUSD",1726855073792,0.55,2536.1,2536.0,0.40090094]
["bitfinex","ETHUSD",1726855076490,0.55,2536.1,2536.0,0.72695576]
["bitfinex","ETHUSD",1726855076692,0.55,2536.1,2536.0,0.40090094]
["bitfinex","ETHUSD",1726855076856,0.55,2536.1,2536.0,0.72695576]
["bitfinex","ETHUSD",1726855077056,0.55,2536.1,2536.0,0.40090094]
["bitfinex","ETHUSD",1726855078318,0.55,2536.1,2536.0,0.72695576]
["bitfinex","ETHUSD",1726855078500,0.55,2536.1,2536.0,0.40090094]
["bitfinex","ETHUSD",1726855078713,0.55,2536.1,2536.0,0.72695576]
["bitfinex","ETHUSD",1726855078941,0.55,2536.1,2536.0,0.40090094]
["bitfinex","ETHUSD",1726855079130,0.55,2536.1,2536.0,0.72695576]
["bitfinex","ETHUSD",1726855079322,0.55,2536.1,2536.0,0.40090094]
["bitfinex","ETHUSD",1726855079515,0.55,2536.1,2536.0,0.72695576]
["bitfinex","ETHUSD",1726855079713,0.55,2536.1,2536.0,0.40090094]
["bitfinex","ETHUSD",1726855079919,0.55,2536.1,2536.0,0.72695576]
["bitfinex","ETHUSD",1726855080132,0.55,2536.1,2536.0,0.40090094]
["bitfinex","ETHUSD",1726855080440,0.55,2536.1,2536.0,0.40111522]
["bitfinex","ETHUSD",1726855080799,0.55,2536.1,2536.0,0.72728396]
["bitfinex","ETHUSD",1726855081619,0.55,2536.1,2536.0,0.40111522]
["bitfinex","ETHUSD",1726855081817,0.55,2536.1,2536.0,0.72728396]
["bitfinex","ETHUSD",1726855082151,0.55,2536.1,2536.0,0.40111522]
["bitfinex","ETHUSD",1726855082308,0.55,2536.1,2536.0,3.72728396]
["bitfinex","ETHUSD",1726855082509,0.4118312,2536.3,2536.0,3.72728396]
["bitfinex","ETHUSD",1726855082712,0.4118312,2536.3,2536.2,3.0]
["bitfinex","ETHUSD",1726855082952,0.4118312,2536.3,2536.2,3.47996114]
["bitfinex","ETHUSD",1726855083123,2.8471,2536.8,2536.2,5.54558832]
["bitfinex","ETHUSD",1726855083458,2.8471,2536.8,2536.3,0.40111522]
["bitfinex","ETHUSD",1726855083620,2.8471,2536.8,2536.2,3.0]
["bitfinex","ETHUSD",1726855083621,0.41183201,2536.9,2536.7,3.70435681]
["bitfinex","ETHUSD",1726855083820,0.41183201,2536.9,2536.8,3.40111522]
["bitfinex","ETHUSD",1726855084003,0.41183201,2536.9,2536.8,5.11047154]
["bitfinex","ETHUSD",1726855084211,2.8269,2537.2,2536.8,2.11047154]
["bitfinex","ETHUSD",1726855084455,2.8269,2537.2,2537.0,1.70935632]
["bitfinex","ETHUSD",1726855084759,2.8269,2537.2,2537.1,0.40111522]
["bitfinex","ETHUSD",1726855084904,3.10959,2537.2,2537.1,0.40111522]
["bitfinex","ETHUSD",1726855085560,3.65959,2537.2,2537.1,0.40111522]
["bitfinex","ETHUSD",1726855085868,0.55,2537.1,2536.9,0.40111522]
["bitfinex","ETHUSD",1726855086065,0.55,2537.1,2536.8,3.0]
["bitfinex","ETHUSD",1726855086208,3.5248,2536.9,2536.2,3.0]
["bitfinex","ETHUSD",1726855086545,3.7044642,2537.4,2536.1,5.06474344]
["bitfinex","ETHUSD",1726855086546,0.55,2536.7,2536.1,5.06474344]
["bitfinex","ETHUSD",1726855086754,0.55,2536.7,2536.1,3.0]
["bitfinex","ETHUSD",1726855086910,0.55,2536.7,2536.2,0.40068452]
["bitfinex","ETHUSD",1726855087111,0.55,2536.7,2536.3,3.40068452]
["bitfinex","ETHUSD",1726855087347,0.55,2536.7,2536.4,0.40068452]
["bitfinex","ETHUSD",1726855087539,0.55,2536.7,2536.5,0.40068452]
["bitfinex","ETHUSD",1726855087739,0.55,2536.7,2536.6,0.40068452]
["bitfinex","ETHUSD",1726855090374,0.55,2536.7,2536.3,3.0]
["bitfinex","ETHUSD",1726855090535,0.55,2536.7,2536.5,3.0]
["bitfinex","ETHUSD",1726855090871,0.55,2536.7,2536.6,0.4006533]
["bitfinex","ETHUSD",1726855091547,2.9676,2537.0,2536.6,4.1051175]
["bitfinex","ETHUSD",1726855091736,0.55,2536.9,2536.7,3.4006533]
["bitfinex","ETHUSD",1726855092064,0.55,2536.9,2536.8,0.4006533]
["bitfinex","ETHUSD",1726855093740,0.55,2536.9,2536.8,0.40045756]
["bitfinex","ETHUSD",1726855094065,7.4073581,2537.5,2536.8,0.40045756]
["bitfinex","ETHUSD",1726855094066,7.4073581,2537.5,2536.8,3.98191491]
["bitfinex","ETHUSD",1726855094280,2.9676,2537.4,2537.3,6.7044642]
["bitfinex","ETHUSD",1726855094624,0.0373581,2537.5,2537.4,3.0]
["bitfinex","ETHUSD",1726855094865,0.0373581,2537.5,2537.4,3.40022834]
["bitfinex","ETHUSD",1726855095249,0.0373581,2537.5,2537.4,3.0]
["bitfinex","ETHUSD",1726855095452,0.0373581,2537.5,2537.4,3.40022834]
["bitfinex","ETHUSD",1726855096440,0.0373581,2537.5,2537.4,3.0]
["bitfinex","ETHUSD",1726855101409,0.0373581,2537.5,2537.4,3.07881568]
["bitfinex","ETHUSD",1726855102629,0.0373581,2537.5,2537.4,3.0]
["bitfinex","ETHUSD",1726855104307,0.0373581,2537.5,2537.1,0.39268879]
["bitfinex","ETHUSD",1726855104507,0.0373581,2537.5,2537.4,6.7044642]
["bitfinex","ETHUSD",1726855106625,0.0373581,2537.5,2537.4,10.5464132]
["bitfinex","ETHUSD",1726855107332,0.0373581,2537.5,2537.4,10.93910199]
["bitfinex","ETHUSD",1726855107486,0.0373581,2537.5,2537.4,10.5464132]
["bitfinex","ETHUSD",1726855108766,0.0373581,2537.5,2537.4,10.93910199]
["bitfinex","ETHUSD",1726855109062,0.0373581,2537.5,2537.4,10.5464132]
["bitfinex","ETHUSD",1726855109423,0.0373581,2537.5,2537.4,10.93910199]
["bitfinex","ETHUSD",1726855109619,0.0373581,2537.5,2537.4,10.5464132]
["bitfinex","ETHUSD",1726855110060,0.0373581,2537.5,2537.4,10.93910199]
["bitfinex","ETHUSD",1726855110220,0.0373581,2537.5,2537.4,12.4581372]
["bitfinex","ETHUSD",1726855110423,0.0373581,2537.5,2537.4,12.85082599]
["bitfinex","ETHUSD",1726855110722,0.0373581,2537.5,2537.1,0.64628902]
["bitfinex","ETHUSD",1726855110923,0.0373581,2537.5,2537.4,7.09712826]
["bitfinex","ETHUSD",1726855111672,0.0373581,2537.5,2537.4,6.7044642]
["bitfinex","ETHUSD",1726855115924,0.0373581,2537.5,2537.4,7.09754148]
["bitfinex","ETHUSD",1726855116120,0.0373581,2537.5,2537.4,6.7044642]
["bitfinex","ETHUSD",1726855117164,0.0373581,2537.5,2537.4,7.09754148]
["bitfinex","ETHUSD",1726855121047,0.0373581,2537.5,2537.4,6.7044642]
["bitfinex","ETHUSD",1726855121383,0.0373581,2537.5,2537.4,7.09830298]
["bitfinex","ETHUSD",1726855123499,0.0373581,2537.5,2537.4,6.7044642]
["bitfinex","ETHUSD",1726855124487,0.0373581,2537.5,2537.4,7.08964186]
["bitfinex","ETHUSD",1726855126671,0.0373581,2537.5,2537.4,42.08964186]
["bitfinex","ETHUSD",1726855127417,0.0373581,2537.5,2537.4,41.7044642]
["bitfinex","ETHUSD",1726855127559,0.0373581,2537.5,2537.4,42.08972092]
["bitfinex","ETHUSD",1726855127909,0.0373581,2537.5,2537.4,50.32540292]
["bitfinex","ETHUSD",1726855128064,0.0373581,2538.3,2538.2,6.7044642]
["bitfinex","ETHUSD",1726855128264,0.0373581,2538.3,2538.2,7.08972092]
["bitfinex","ETHUSD",1726855131583,0.0373581,2538.3,2538.2,3.38525672]
["bitfinex","ETHUSD",1726855131805,3.64093391,2538.3,2538.2,0.38525672]
["bitfinex","ETHUSD",1726855132484,3.3586581,2538.3,2538.2,0.38525672]
["bitfinex","ETHUSD",1726855133914,3.3586581,2538.3,2538.1,3.0]
["bitfinex","ETHUSD",1726855134079,3.3586581,2538.3,2538.2,0.38495517]
["bitfinex","ETHUSD",1726855135884,2.8086581,2538.3,2538.2,4.08941937]
["bitfinex","ETHUSD",1726855136119,2.8086581,2538.3,2538.2,7.08941937]
["bitfinex","ETHUSD",1726855136812,2.8086581,2538.3,2538.2,6.7044642]
["bitfinex","ETHUSD",1726855137203,2.8086581,2538.3,2538.0,3.7044642]
["bitfinex","ETHUSD",1726855137398,2.8086581,2538.3,2538.1,3.0]
["bitfinex","ETHUSD",1726855138287,2.8086581,2538.3,2537.8,6.7044642]
["bitfinex","ETHUSD",1726855138689,0.55,2538.2,2537.8,6.7044642]
["bitfinex","ETHUSD",1726855138921,3.0076,2538.1,2537.8,6.7044642]
["bitfinex","ETHUSD",1726855139226,0.55,2538.0,2537.8,3.0]
["bitfinex","ETHUSD",1726855139421,3.0076,2537.9,2537.5,7.3]
["bitfinex","ETHUSD",1726855139577,3.0076,2537.9,2537.6,3.7044642]
["bitfinex","ETHUSD",1726855140287,3.0076,2537.9,2537.4,2.06095395]
["bitfinex","ETHUSD",1726855140288,3.0076,2537.9,2537.8,3.7044642]
["bitfinex","ETHUSD",1726855140491,3.0076,2537.9,2537.8,6.7044642]
["bitfinex","ETHUSD",1726855142004,3.3525,2538.2,2537.9,3.0]
["bitfinex","ETHUSD",1726855142210,3.3525,2538.2,2538.1,3.7044642]
["bitfinex","ETHUSD",1726855142412,0.0373581,2538.3,2538.1,6.7044642]
["bitfinex","ETHUSD",1726855142621,0.0373581,2538.3,2538.2,3.0]
["bitfinex","ETHUSD",1726855143802,0.0373581,2538.3,2538.2,3.38844646]
["bitfinex","ETHUSD",1726855145600,0.0373581,2538.3,2538.2,3.46723245]
["bitfinex","ETHUSD",1726855147775,0.0373581,2538.3,2538.2,3.38844646]
["bitfinex","ETHUSD",1726855150002,3.0493,2538.2,2538.0,3.0]
["bitfinex","ETHUSD",1726855150550,3.0493,2538.2,2538.1,0.38838826]
["bitfinex","ETHUSD",1726855150933,3.5993,2538.2,2538.1,0.38838826]
["bitfinex","ETHUSD",1726855153350,3.5993,2538.2,2538.0,3.0]
["bitfinex","ETHUSD",1726855153904,3.5993,2538.2,2538.1,0.38864187]
["bitfinex","ETHUSD",1726855154847,3.5993,2538.2,2538.1,0.38865836]
["bitfinex","ETHUSD",1726855155920,3.0493,2538.2,2538.1,0.38865836]
["bitfinex","ETHUSD",1726855157503,3.0493,2538.2,2538.1,0.38890218]
["bitfinex","ETHUSD",1726855159743,3.0493,2538.2,2538.1,4.09336638]
["bitfinex","ETHUSD",1726855159900,3.0493,2538.2,2538.1,7.09336638]
["bitfinex","ETHUSD",1726855160100,3.0493,2538.2,2538.1,7.09336007]
["bitfinex","ETHUSD",1726855161320,3.0493,2538.2,2538.1,0.38889587]
["bitfinex","ETHUSD",1726855161939,3.5993,2538.2,2538.1,0.38889587]
["bitfinex","ETHUSD",1726855162106,3.96296581,2538.2,2538.1,0.38889587]
["bitfinex","ETHUSD",1726855162304,3.5993,2538.2,2538.1,0.38889587]
["bitfinex","ETHUSD",1726855163331,3.5993,2538.2,2538.0,3.0]
["bitfinex","ETHUSD",1726855163549,3.5993,2538.2,2538.1,0.38889438]
["bitfinex","ETHUSD",1726855166652,3.5993,2538.2,2538.0,3.0]
["bitfinex","ETHUSD",1726855167029,3.5993,2538.2,2538.1,0.38889221]
["bitfinex","ETHUSD",1726855170260,3.5993,2538.2,2538.0,3.0]
["bitfinex","ETHUSD",1726855170579,3.5993,2538.2,2538.1,0.38894203]
["bitfinex","ETHUSD",1726855172020,3.5993,2538.2,2538.1,2.09684393]
["bitfinex","ETHUSD",1726855172265,0.0373581,2538.3,2538.1,2.09684393]
["bitfinex","ETHUSD",1726855172419,0.0373581,2538.3,2538.2,0.46772594]
["bitfinex","ETHUSD",1726855173063,0.0373581,2538.3,2538.2,3.46772594]
["bitfinex","ETHUSD",1726855173453,0.0373581,2538.3,2538.2,0.07878391]
["bitfinex","ETHUSD",1726855173654,0.0373581,2538.3,2538.2,2.06622572]
["bitfinex","ETHUSD",1726855173826,0.0373581,2538.3,2538.2,5.06622572]
["bitfinex","ETHUSD",1726855174026,0.0373581,2538.3,2538.2,5.4454341]
["bitfinex","ETHUSD",1726855174248,0.0373581,2538.3,2538.2,3.37920838]
["bitfinex","ETHUSD",1726855176863,0.0373581,2538.3,2538.2,3.0]
["bitfinex","ETHUSD",1726855177028,0.0373581,2538.3,2538.2,3.37924163]
["bitfinex","ETHUSD",1726855180252,0.0373581,2538.3,2538.2,3.0]
["bitfinex","ETHUSD",1726855180453,0.0373581,2538.3,2538.2,3.37918141]
["bitfinex","ETHUSD",1726855181109,0.0373581,2538.3,2538.2,5.44540713]
["bitfinex","ETHUSD",1726855181255,0.0373581,2538.3,2538.2,5.44468452]
["bitfinex","ETHUSD",1726855181591,0.0373581,2539.0,2538.3,3.0]
["bitfinex","ETHUSD",1726855181792,0.0373581,2539.0,2538.9,1.7079019]
["bitfinex","ETHUSD",1726855181977,0.0373581,2539.0,2538.9,2.08708331]
["bitfinex","ETHUSD",1726855183262,0.0373581,2539.0,2538.9,0.37918141]
["bitfinex","ETHUSD",1726855183496,0.0373581,2539.0,2538.9,2.08708331]
["bitfinex","ETHUSD",1726855184004,0.0373581,2539.0,2538.9,4.076606]
["bitfinex","ETHUSD",1726855184303,0.0373581,2539.0,2538.9,7.076606]
["bitfinex","ETHUSD",1726855186507,0.0373581,2539.0,2538.9,7.08521578]
["bitfinex","ETHUSD",1726855189212,0.0373581,2539.0,2538.9,6.69742459]
["bitfinex","ETHUSD",1726855189869,0.0373581,2539.0,2538.9,7.08521578]
["bitfinex","ETHUSD",1726855190088,0.0373581,2539.0,2538.9,6.69742459]
["bitfinex","ETHUSD",1726855191566,0.0373581,2539.0,2538.9,7.08498711]
["bitfinex","ETHUSD",1726855192403,0.0373581,2539.0,2538.9,6.69742459]
["bitfinex","ETHUSD",1726855192831,0.0373581,2539.0,2538.9,7.08498711]
["bitfinex","ETHUSD",1726855193204,0.0373581,2539.0,2538.9,6.69742459]
["bitfinex","ETHUSD",1726855193422,0.0373581,2539.0,2538.9,7.08498711]
["bitfinex","ETHUSD",1726855193935,0.0373581,2539.0,2538.9,6.69742459]
["bitfinex","ETHUSD",1726855194689,0.0373581,2539.0,2538.9,7.08498711]
["bitfinex","ETHUSD",1726855194917,0.0373581,2539.0,2538.9,6.69742459]
["bitfinex","ETHUSD",1726855196388,0.0373581,2539.0,2538.9,3.0]
["bitfinex","ETHUSD",1726855196585,0.0373581,2539.0,2538.8,3.38756252]
["bitfinex","ETHUSD",1726855196586,2.9189581,2539.0,2538.8,3.38756252]
["bitfinex","ETHUSD",1726855196817,2.9189581,2539.0,2538.8,3.0]
["bitfinex","ETHUSD",1726855197589,2.9189581,2539.0,2538.9,3.69742459]
["bitfinex","ETHUSD",1726855197823,2.9189581,2539.0,2538.9,6.69742459]
["bitfinex","ETHUSD",1726855198019,0.0373581,2539.0,2538.9,6.69742459]
["bitfinex","ETHUSD",1726855198222,0.0373581,2539.0,2538.9,7.08501885]
["bitfinex","ETHUSD",1726855198409,0.0373581,2539.0,2538.9,6.69742459]
["bitfinex","ETHUSD",1726855199791,0.0373581,2539.0,2538.9,7.08501885]
["bitfinex","ETHUSD",1726855199992,0.0373581,2539.0,2538.9,6.69742459]
["bitfinex","ETHUSD",1726855200628,3.4039,2538.9,2538.6,0.38104588]
["bitfinex","ETHUSD",1726855200899,2.8539,2538.8,2538.5,4.07847047]
["bitfinex","ETHUSD",1726855201105,2.8539,2538.8,2538.6,0.38104588]
["bitfinex","ETHUSD",1726855201820,0.0373581,2539.0,2538.8,3.0]
["bitfinex","ETHUSD",1726855202153,2.8449,2538.9,2538.7,0.38104588]
["bitfinex","ETHUSD",1726855202314,2.8449,2538.9,2538.0,37.05861133]
["bitfinex","ETHUSD",1726855202315,2.8449,2538.7,2538.4,3.0]
["bitfinex","ETHUSD",1726855202519,2.8449,2538.7,2538.3,3.69742459]
["bitfinex","ETHUSD",1726855202720,2.8449,2538.7,2538.0,35.0]
["bitfinex","ETHUSD",1726855202721,3.0119,2538.9,2538.5,3.69742459]
["bitfinex","ETHUSD",1726855202917,3.0119,2538.9,2538.7,3.69742459]
["bitfinex","ETHUSD",1726855203098,3.0119,2538.9,2538.8,0.3814523]
["bitfinex","ETHUSD",1726855203613,3.0119,2538.9,2538.8,3.3814523]
["bitfinex","ETHUSD",1726855203821,0.0373581,2539.0,2538.8,3.3814523]
["bitfinex","ETHUSD",1726855204110,0.0373581,2539.0,2538.9,7.07887689]
["bitfinex","ETHUSD",1726855204441,0.0373581,2539.0,2538.9,0.3814523]
["bitfinex","ETHUSD",1726855204737,0.5873581,2539.0,2538.9,0.3814523]
["bitfinex","ETHUSD",1726855204962,3.3947581,2539.0,2538.9,0.3814523]
["bitfinex","ETHUSD",1726855205533,3.3947581,2539.0,2538.6,3.0]
["bitfinex","ETHUSD",1726855205730,3.3947581,2539.0,2538.9,0.38156478]
["bitfinex","ETHUSD",1726855207973,0.0373581,2539.0,2538.9,7.07898937]
["bitfinex","ETHUSD",1726855209000,0.0373581,2539.0,2538.9,7.07915518]
["bitfinex","ETHUSD",1726855209349,0.0373581,2539.0,2538.9,6.92915518]
["bitfinex","ETHUSD",1726855211145,0.0373581,2539.0,2538.9,38.38173059]
["bitfinex","ETHUSD",1726855211328,0.0373581,2539.0,2538.9,0.38173059]
["bitfinex","ETHUSD",1726855211733,0.0373581,2539.0,2538.9,7.07915518]
["bitfinex","ETHUSD",1726855212097,0.0373581,2539.0,2538.9,3.38173059]
["bitfinex","ETHUSD",1726855212355,2.9512,2538.9,2538.5,3.69742459]
["bitfinex","ETHUSD",1726855212569,2.9512,2538.9,2538.7,3.69742459]
["bitfinex","ETHUSD",1726855212843,2.9512,2538.9,2538.8,0.38206042]
["bitfinex","ETHUSD",1726855213466,2.9512,2538.9,2538.8,3.38206042]
["bitfinex","ETHUSD",1726855213670,0.5873581,2539.0,2538.8,3.4608342]
["bitfinex","ETHUSD",1726855213671,0.0373581,2539.0,2538.8,3.4608342]
["bitfinex","ETHUSD",1726855213871,0.0373581,2539.0,2538.9,6.69742459]
["bitfinex","ETHUSD",1726855214181,0.0373581,2539.0,2538.9,7.07948501]
["bitfinex","ETHUSD",1726855214541,0.0373581,2539.0,2538.9,6.69742459]
["bitfinex","ETHUSD",1726855215646,2.9884581,2539.0,2538.9,6.69742459]
["bitfinex","ETHUSD",1726855215846,0.0373581,2539.0,2538.9,6.69742459]
["bitfinex","ETHUSD",1726855216274,0.0373581,2539.0,2538.9,7.06649393]
["bitfinex","ETHUSD",1726855218283,0.0373581,2539.0,2538.9,13.27453744]
["bitfinex","ETHUSD",1726855218482,0.0373581,2539.0,2538.9,13.19578393]
["bitfinex","ETHUSD",1726855220487,0.0373581,2539.0,2538.9,50.25812901]
["bitfinex","ETHUSD",1726855222080,0.0373581,2539.0,2538.9,49.88905967]
["bitfinex","ETHUSD",1726855222430,0.0373581,2539.0,2538.9,50.27131903]
["bitfinex","ETHUSD",1726855223685,0.0373581,2539.0,2538.9,50.27238746]
["bitfinex","ETHUSD",1726855224435,0.0373581,2539.0,2538.9,48.20897395]
["bitfinex","ETHUSD",1726855224722,0.0373581,2539.0,2538.9,47.82671459]
["bitfinex","ETHUSD",1726855225286,0.0373581,2539.0,2538.9,49.89047069]
["bitfinex","ETHUSD",1726855225486,0.0373581,2539.0,2538.9,14.89092562]
["bitfinex","ETHUSD",1726855225989,0.0373581,2539.0,2538.9,49.89092562]
["bitfinex","ETHUSD",1726855226189,2.7603,2539.7,2539.0,3.0]
["bitfinex","ETHUSD",1726855226531,2.7603,2539.7,2539.2,3.6974246]
["bitfinex","ETHUSD",1726855226688,3.04006581,2539.7,2539.3,0.37247022]
["bitfinex","ETHUSD",1726855226888,3.04006581,2539.7,2539.4,0.37247022]
["bitfinex","ETHUSD",1726855227132,2.9125,2539.6,2538.5,2.47679714]
["bitfinex","ETHUSD",1726855227310,2.9125,2539.6,2538.6,3.69742459]
["bitfinex","ETHUSD",1726855227311,0.55,2539.6,2538.6,3.69742459]
["bitfinex","ETHUSD",1726855227630,3.4625,2539.6,2538.6,3.69742459]
["bitfinex","ETHUSD",1726855227826,0.55,2539.2,2538.6,3.69742459]
["bitfinex","ETHUSD",1726855227998,3.3553,2539.0,2538.6,3.69742459]
["bitfinex","ETHUSD",1726855228205,2.8053,2539.0,2538.6,3.69742459]
["bitfinex","ETHUSD",1726855228792,2.8053,2539.0,2538.7,3.0]
["bitfinex","ETHUSD",1726855229004,2.8053,2539.0,2538.9,3.0]
["bitfinex","ETHUSD",1726855229952,2.8051,2539.6,2538.9,3.0]
["bitfinex","ETHUSD",1726855230094,3.31149259,2539.6,2539.2,3.0]
["bitfinex","ETHUSD",1726855230433,2.8051,2539.6,2539.4,3.69742459]
["bitfinex","ETHUSD",1726855230729,2.8051,2539.6,2539.5,3.0]
["bitfinex","ETHUSD",1726855235935,2.9301581,2539.8,2539.5,3.0]
["bitfinex","ETHUSD",1726855236251,2.9301581,2539.8,2539.7,6.56486835]
["bitfinex","ETHUSD",1726855236252,0.0373581,2539.8,2539.7,6.56486835]
["bitfinex","ETHUSD",1726855236533,0.0373581,2539.8,2539.7,40.56481822]
["bitfinex","ETHUSD",1726855236704,0.0373581,2539.8,2539.7,54.82040522]
["bitfinex","ETHUSD",1726855236905,0.0373581,2539.8,2539.7,53.92107822]
["bitfinex","ETHUSD",1726855237104,0.0373581,2539.8,2539.7,51.35626]
["bitfinex","ETHUSD",1726855237287,0.0373581,2539.8,2539.7,53.41712259]
["bitfinex","ETHUSD",1726855237486,0.0373581,2539.8,2539.7,53.41710294]
["bitfinex","ETHUSD",1726855240094,1381.93972351,2540.0,2539.7,53.41710294]
["bitfinex","ETHUSD",1726855240095,1381.93972351,2540.0,2539.8,3.0]
["bitfinex","ETHUSD",1726855240299,1381.93972351,2540.0,2539.7,50.41710294]
["bitfinex","ETHUSD",1726855240300,1389.70972351,2540.0,2539.9,22.02485859]
["bitfinex","ETHUSD",1726855240503,1389.70972351,2540.0,2539.9,18.42485859]
["bitfinex","ETHUSD",1726855241130,1389.70972351,2540.0,2539.9,53.42485859]
["bitfinex","ETHUSD",1726855241434,1389.70972351,2540.0,2539.9,51.56706559]
["bitfinex","ETHUSD",1726855242308,1397.47972351,2540.0,2539.9,51.56706559]
["bitfinex","ETHUSD",1726855244527,1405.24972351,2540.0,2539.9,51.56706559]
["bitfinex","ETHUSD",1726855246723,1413.01972351,2540.0,2539.9,51.56706559]
["bitfinex","ETHUSD",1726855247133,1413.01972351,2540.0,2539.9,69.90590459]
["bitfinex","ETHUSD",1726855248142,1413.01972351,2540.0,2539.9,35.27061855]
["bitfinex","ETHUSD",1726855248621,1413.01972351,2540.0,2539.9,70.27061855]
["bitfinex","ETHUSD",1726855248823,1420.78972351,2540.0,2539.9,70.27061855]
["bitfinex","ETHUSD",1726855249196,1420.78972351,2540.0,2539.9,69.38869355]
["bitfinex","ETHUSD",1726855249741,1420.78972351,2540.0,2539.9,62.77054855]
["bitfinex","ETHUSD",1726855250241,1420.78972351,2540.0,2539.9,62.40583459]
["bitfinex","ETHUSD",1726855251245,1428.55972351,2540.0,2539.9,62.40583459]
["bitfinex","ETHUSD",1726855252317,1428.55972351,2540.0,2539.9,27.40583459]
["bitfinex","ETHUSD",1726855253049,1428.55972351,2540.0,2539.9,62.40583459]
["bitfinex","ETHUSD",1726855253341,1436.32972351,2540.0,2539.9,62.40583459]
["bitfinex","ETHUSD",1726855255738,1444.09972351,2540.0,2539.9,62.40583459]
["bitfinex","ETHUSD",1726855255939,1444.09972351,2540.0,2539.9,27.40583459]
["bitfinex","ETHUSD",1726855256315,1444.09972351,2540.0,2539.9,92.19742459]
["bitfinex","ETHUSD",1726855257816,1451.86972351,2540.0,2539.9,92.19742459]
["bitfinex","ETHUSD",1726855260045,1459.63972351,2540.0,2539.9,92.19742459]
["bitfinex","ETHUSD",1726855260951,1451.72447728,2540.0,2539.9,92.19742459]
["bitfinex","ETHUSD",1726855261407,1451.72447728,2540.0,2539.9,94.25095165]
["bitfinex","ETHUSD",1726855261612,1451.72447728,2540.0,2539.9,92.19742459]
["bitfinex","ETHUSD",1726855261954,1451.72447728,2540.0,2539.9,94.25095165]
["bitfinex","ETHUSD",1726855262158,1459.49447728,2540.0,2539.9,94.25095165]
["bitfinex","ETHUSD",1726855263259,1459.49447728,2540.0,2539.9,94.57627103]
["bitfinex","ETHUSD",1726855263756,1451.57923105,2540.0,2539.9,94.57627103]
["bitfinex","ETHUSD",1726855264320,1459.34923105,2540.0,2539.9,94.57627103]
["bitfinex","ETHUSD",1726855264519,1459.34923105,2540.0,2539.9,92.52274397]
["bitfinex","ETHUSD",1726855264750,1459.34923105,2540.0,2539.9,94.57582452]
["bitfinex","ETHUSD",1726855266120,1459.34923105,2540.0,2539.9,92.52274397]
["bitfinex","ETHUSD",1726855266559,1467.11923105,2540.0,2539.9,92.52274397]
["bitfinex","ETHUSD",1726855267284,1467.11923105,2540.0,2539.9,89.52274397]
["bitfinex","ETHUSD",1726855268577,1467.11923105,2540.0,2539.9,92.52274397]
["bitfinex","ETHUSD",1726855268790,1481.93782633,2540.0,2539.9,0.32531938]
["bitfinex","ETHUSD",1726855268943,3.0178,2539.9,2539.0,9.35308055]
["bitfinex","ETHUSD",1726855269267,3.0178,2539.9,2539.1,38.69742459]
["bitfinex","ETHUSD",1726855269414,3.0178,2539.9,2539.3,3.69742459]
["bitfinex","ETHUSD",1726855269619,6.4975727,2539.9,2539.3,3.69742459]
["bitfinex","ETHUSD",1726855270058,2.878,2539.8,2539.3,3.69742459]
["bitfinex","ETHUSD",1726855270358,2.878,2539.8,2539.4,3.0]
["bitfinex","ETHUSD",1726855270563,2.878,2539.8,2539.4,38.0]
["bitfinex","ETHUSD",1726855271155,2.878,2539.8,2539.0,7.3]
["bitfinex","ETHUSD",1726855271320,2.8956,2539.6,2539.1,3.69742459]
["bitfinex","ETHUSD",1726855271759,2.8956,2539.6,2539.1,38.69742459]
["bitfinex","ETHUSD",1726855272171,2.8956,2539.6,2539.1,35.0]
["bitfinex","ETHUSD",1726855272372,2.8956,2539.6,2538.7,13.05215801]
["bitfinex","ETHUSD",1726855272373,2.8956,2539.6,2538.7,10.99742459]
["bitfinex","ETHUSD",1726855272555,2.8956,2539.5,2538.9,3.69742459]
["bitfinex","ETHUSD",1726855272872,3.24016,2539.5,2538.7,10.99742459]
["bitfinex","ETHUSD",1726855273419,3.24016,2539.5,2538.9,3.69742459]
["bitfinex","ETHUSD",1726855273562,3.24016,2539.5,2539.0,0.07876184]
["bitfinex","ETHUSD",1726855273762,2.8956,2539.5,2539.0,3.07876184]
["bitfinex","ETHUSD",1726855275876,2.8956,2539.5,2539.0,3.0]
["bitfinex","ETHUSD",1726855276094,2.8956,2539.5,2539.3,3.0]
["bitfinex","ETHUSD",1726855279144,0.55,2539.4,2538.6,2.05705059]
["bitfinex","ETHUSD",1726855279436,3.69742459,2539.7,2538.4,7.3]
["bitfinex","ETHUSD",1726855279437,3.0416,2539.1,2538.4,7.3]
["bitfinex","ETHUSD",1726855280429,3.0416,2539.1,2538.9,3.69742459]
["bitfinex","ETHUSD",1726855280590,3.0416,2539.1,2539.0,3.0]
["bitfinex","ETHUSD",1726855284084,3.0416,2539.1,2538.6,3.69742459]
["bitfinex","ETHUSD",1726855284294,3.0416,2539.1,2538.7,3.0]
["bitfinex","ETHUSD",1726855286033,3.0416,2539.1,2538.7,3.07877002]
["bitfinex","ETHUSD",1726855286328,3.0416,2539.1,2538.7,3.0]
["bitfinex","ETHUSD",1726855286487,3.0416,2539.1,2538.7,3.07877002]
["bitfinex","ETHUSD",1726855287016,3.0416,2539.1,2538.7,3.0]
["bitfinex","ETHUSD",1726855287220,3.0416,2539.1,2538.5,3.35532424]
["bitfinex","ETHUSD",1726855287525,3.0416,2539.1,2538.5,3.0]
["bitfinex","ETHUSD",1726855288829,2.97888633,2539.1,2538.5,3.0]
["bitfinex","ETHUSD",1726855290134,2.97888633,2539.1,2538.6,3.69742459]
["bitfinex","ETHUSD",1726855290284,2.97888633,2539.1,2538.7,3.0]
["bitfinex","ETHUSD",1726855292103,0.55,2538.9,2538.5,0.35532424]
["bitfinex","ETHUSD",1726855292386,3.0264,2538.8,2538.4,7.3]
["bitfinex","ETHUSD",1726855292532,3.0264,2538.7,2538.2,0.35532424]
["bitfinex","ETHUSD",1726855292894,3.65507765,2538.6,2537.9,7.3]
["bitfinex","ETHUSD",1726855293028,3.5764,2538.6,2537.7,3.69742459]
["bitfinex","ETHUSD",1726855293375,3.5764,2538.6,2537.9,3.69742459]
["bitfinex","ETHUSD",1726855293524,3.5764,2538.6,2537.5,0.0373581]
["bitfinex","ETHUSD",1726855293525,3.0673,2538.5,2538.3,3.69742459]
["bitfinex","ETHUSD",1726855294034,3.0673,2538.5,2538.1,3.69742459]
["bitfinex","ETHUSD",1726855294225,3.0673,2538.5,2538.2,3.07878805]
["bitfinex","ETHUSD",1726855295071,3.0673,2538.5,2538.2,3.0]
["bitfinex","ETHUSD",1726855295985,3.2478,2538.3,2537.9,3.0]
["bitfinex","ETHUSD",1726855296474,3.2478,2538.3,2537.9,3.35563204]
["bitfinex","ETHUSD",1726855297437,3.2478,2538.3,2538.0,0.35563204]
["bitfinex","ETHUSD",1726855297637,3.2478,2538.3,2538.1,0.35563204]
["bitfinex","ETHUSD",1726855297841,3.2478,2538.3,2538.0,0.35563204]
["bitfinex","ETHUSD",1726855298041,3.2478,2538.3,2538.1,0.35563204]
["bitfinex","ETHUSD",1726855298313,3.2478,2538.3,2538.0,0.35563204]
["bitfinex","ETHUSD",1726855298575,3.2478,2538.3,2538.1,0.35563204]
["bitfinex","ETHUSD",1726855298781,3.2478,2538.3,2538.2,0.35563204]
["bitfinex","ETHUSD",1726855298948,3.2478,2538.3,2538.0,0.35563204]
["bitfinex","ETHUSD",1726855299150,3.2478,2538.3,2538.1,0.35563204]
["bitfinex","ETHUSD",1726855299363,3.2478,2538.3,2538.2,0.35563204]
["bitfinex","ETHUSD",1726855299607,3.2478,2538.3,2538.0,0.35563204]
["bitfinex","ETHUSD",1726855299908,3.2478,2538.3,2538.2,3.0]
["bitfinex","ETHUSD",1726855300105,3.2478,2538.3,2538.2,3.35563204]
["bitfinex","ETHUSD",1726855300757,3.036,2539.1,2538.2,3.35563204]
["bitfinex","ETHUSD",1726855300955,3.036,2539.1,2538.6,3.0]
["bitfinex","ETHUSD",1726855301196,3.036,2539.1,2538.7,0.35563204]
["bitfinex","ETHUSD",1726855301407,3.036,2539.1,2538.5,3.0]
["bitfinex","ETHUSD",1726855301590,3.036,2539.1,2538.6,0.35563204]
["bitfinex","ETHUSD",1726855301766,3.036,2539.1,2538.7,0.35563204]
["bitfinex","ETHUSD",1726855301959,3.036,2539.1,2538.5,3.0]
["bitfinex","ETHUSD",1726855301960,3.036,2539.1,2538.6,0.35563204]
["bitfinex","ETHUSD",1726855302310,3.036,2539.1,2538.7,0.35563204]
["bitfinex","ETHUSD",1726855302471,3.036,2539.1,2538.6,0.35563204]
["bitfinex","ETHUSD",1726855302671,3.036,2539.1,2538.7,0.35563204]
["bitfinex","ETHUSD",1726855303005,3.036,2539.1,2538.8,0.35563204]
["bitfinex","ETHUSD",1726855303154,3.036,2539.1,2538.6,0.35563204]
["bitfinex","ETHUSD",1726855303368,3.036,2539.1,2538.7,0.35563204]
["bitfinex","ETHUSD",1726855303567,3.036,2539.1,2538.8,0.35563204]
["bitfinex","ETHUSD",1726855303764,3.036,2539.1,2538.6,0.35563204]
["bitfinex","ETHUSD",1726855304008,0.55,2538.8,2538.7,0.35563204]
["bitfinex","ETHUSD",1726855304217,3.7827,2538.8,2538.3,0.35563204]
["bitfinex","ETHUSD",1726855304371,3.7827,2538.8,2538.4,0.35563204]
["bitfinex","ETHUSD",1726855304580,3.7827,2538.8,2538.5,0.35563204]
["bitfinex","ETHUSD",1726855304897,3.7827,2538.8,2538.6,0.35563204]
["bitfinex","ETHUSD",1726855304898,4.0401,2538.7,2538.6,0.35563204]
["bitfinex","ETHUSD",1726855305102,0.55,2538.6,2538.3,0.35563204]
["bitfinex","ETHUSD",1726855305628,0.55,2538.6,2538.2,3.0]
["bitfinex","ETHUSD",1726855305780,0.55,2538.6,2538.3,0.35655163]
["bitfinex","ETHUSD",1726855305989,0.55,2538.6,2538.4,0.35655163]
["bitfinex","ETHUSD",1726855306177,3.9014,2538.6,2538.5,0.35655163]
["bitfinex","ETHUSD",1726855308589,3.9014,2538.6,2538.2,3.0]
["bitfinex","ETHUSD",1726855309140,3.9014,2538.6,2538.5,0.35675916]
["bitfinex","ETHUSD",1726855310189,4.29154,2538.6,2538.5,0.35675916]
["bitfinex","ETHUSD",1726855310733,4.29154,2538.6,2538.1,3.0]
["bitfinex","ETHUSD",1726855310936,3.2597,2538.5,2537.9,3.0]
["bitfinex","ETHUSD",1726855311238,3.2597,2538.4,2537.9,3.0]
["bitfinex","ETHUSD",1726855311385,3.2597,2538.4,2538.1,3.0]
["bitfinex","ETHUSD",1726855311815,3.2597,2538.4,2537.9,3.0]
["bitfinex","ETHUSD",1726855315596,3.2597,2538.4,2537.6,2.05563277]
["bitfinex","ETHUSD",1726855315597,3.2597,2538.4,2537.6,6.69742459]
["bitfinex","ETHUSD",1726855316040,3.2597,2538.4,2537.8,3.69742459]
["bitfinex","ETHUSD",1726855317297,4.0854,2538.3,2537.7,3.0]
["bitfinex","ETHUSD",1726855319352,4.0854,2538.3,2537.9,3.0]
["bitfinex","ETHUSD",1726855320250,7.37,2538.9,2538.2,3.0]
["bitfinex","ETHUSD",1726855320396,3.4828,2538.8,2538.6,3.0]
["bitfinex","ETHUSD",1726855321947,3.4828,2538.8,2538.4,3.0]
["bitfinex","ETHUSD",1726855322800,3.4828,2538.8,2538.6,3.0]
["bitfinex","ETHUSD",1726855323229,3.4828,2538.8,2538.4,3.0]
["bitfinex","ETHUSD",1726855325520,3.4828,2538.8,2538.1,2.06198564]
["bitfinex","ETHUSD",1726855325521,0.55,2538.7,2538.2,3.0]
["bitfinex","ETHUSD",1726855325716,0.55,2538.5,2538.2,3.0]
["bitfinex","ETHUSD",1726855326237,3.251,2538.4,2538.2,3.0]
["bitfinex","ETHUSD",1726855329129,3.251,2538.4,2538.2,3.32687566]
["bitfinex","ETHUSD",1726855329579,3.251,2538.4,2538.2,0.32687566]
["bitfinex","ETHUSD",1726855329875,3.251,2538.4,2538.0,0.32687566]
["bitfinex","ETHUSD",1726855330100,3.251,2538.4,2538.0,3.0]
["bitfinex","ETHUSD",1726855330101,3.4604,2538.2,2538.0,3.0]
["bitfinex","ETHUSD",1726855331289,3.53907765,2538.2,2537.6,5.06312137]
["bitfinex","ETHUSD",1726855331441,3.4604,2538.2,2537.7,3.69742459]
["bitfinex","ETHUSD",1726855331647,3.4604,2538.2,2538.0,3.0]
["bitfinex","ETHUSD",1726855333586,3.4604,2538.2,2537.8,3.0]
["bitfinex","ETHUSD",1726855333806,3.86144,2538.2,2537.8,3.0]
["bitfinex","ETHUSD",1726855334306,3.4604,2538.2,2537.8,3.0]
["bitfinex","ETHUSD",1726855336322,0.55,2538.3,2537.5,2.10047947]
["bitfinex","ETHUSD",1726855336323,2.3719,2538.1,2537.5,2.10047947]
["bitfinex","ETHUSD",1726855336459,0.55,2537.8,2537.5,0.0373581]
["bitfinex","ETHUSD",1726855336659,2.9219,2537.6,2537.5,0.0373581]
["bitfinex","ETHUSD",1726855337184,3.21409,2537.6,2537.5,0.0373581]
["bitfinex","ETHUSD",1726855338137,0.55,2537.4,2536.7,0.0373581]
["bitfinex","ETHUSD",1726855338298,0.84219,2537.6,2536.7,0.0373581]
["bitfinex","ETHUSD",1726855338299,2.4683,2537.1,2536.7,0.0373581]
["bitfinex","ETHUSD",1726855338504,0.55,2537.0,2536.7,0.0373581]
["bitfinex","ETHUSD",1726855338684,2.4683,2537.1,2536.7,3.73478269]
["bitfinex","ETHUSD",1726855338879,2.4683,2537.1,2536.8,3.0]
["bitfinex","ETHUSD",1726855340734,2.4683,2537.1,2536.9,3.69742459]
["bitfinex","ETHUSD",1726855340980,2.8649,2538.1,2537.0,3.0]
["bitfinex","ETHUSD",1726855341087,2.8649,2538.1,2537.3,3.0]
["bitfinex","ETHUSD",1726855341088,2.3149,2537.8,2537.3,3.0]
["bitfinex","ETHUSD",1726855341434,2.3149,2537.8,2537.5,3.0]
["bitfinex","ETHUSD",1726855341645,2.3149,2537.8,2537.7,3.0]
["bitfinex","ETHUSD",1726855342119,2.3149,2537.8,2537.4,6.69742459]
["bitfinex","ETHUSD",1726855342289,2.3149,2537.8,2537.4,3.0]
["bitfinex","ETHUSD",1726855342487,2.3149,2537.8,2537.3,35.0]
["bitfinex","ETHUSD",1726855342488,2.3149,2537.8,2537.3,3.0]
["bitfinex","ETHUSD",1726855343840,2.54639,2537.8,2537.3,3.0]
["bitfinex","ETHUSD",1726855343991,2.2872,2537.6,2537.3,3.0]
["bitfinex","ETHUSD",1726855346397,2.2872,2537.6,2537.1,3.0]
["bitfinex","ETHUSD",1726855346845,2.2872,2537.6,2537.2,3.69742459]
["bitfinex","ETHUSD",1726855347049,2.2872,2537.6,2537.5,3.0]
["bitfinex","ETHUSD",1726855348642,2.8823,2538.1,2537.5,3.0]
["bitfinex","ETHUSD",1726855348766,2.3323,2538.1,2537.9,3.0]
["bitfinex","ETHUSD",1726855349315,2.3323,2538.1,2537.6,3.69742459]
["bitfinex","ETHUSD",1726855349467,2.3323,2538.1,2537.7,3.0]
["bitfinex","ETHUSD",1726855350809,2.3323,2538.1,2537.8,3.69742459]
["bitfinex","ETHUSD",1726855351012,2.3323,2538.1,2537.9,3.0]
["bitfinex","ETHUSD",1726855353384,2.3323,2538.1,2537.7,3.0]
["bitfinex","ETHUSD",1726855354711,2.3323,2538.1,2537.9,3.0]
["bitfinex","ETHUSD",1726855355473,3.0249,2538.7,2537.9,3.0]
["bitfinex","ETHUSD",1726855355667,2.4755,2538.4,2537.9,3.0]
["bitfinex","ETHUSD",1726855355869,2.4755,2538.4,2537.6,3.69742459]
["bitfinex","ETHUSD",1726855356104,2.4755,2538.4,2537.7,3.0]
["bitfinex","ETHUSD",1726855356315,2.4755,2538.2,2537.7,3.0]
["bitfinex","ETHUSD",1726855356613,2.4755,2538.2,2537.4,3.69742459]
["bitfinex","ETHUSD",1726855356614,2.4755,2538.2,2537.5,3.0]
["bitfinex","ETHUSD",1726855357110,2.4391,2538.0,2537.5,3.0]
["bitfinex","ETHUSD",1726855357583,2.4391,2538.0,2537.6,3.69742459]
["bitfinex","ETHUSD",1726855358110,2.4391,2538.0,2537.7,3.07880763]
["bitfinex","ETHUSD",1726855358409,2.4391,2538.0,2537.7,3.0]
["bitfinex","ETHUSD",1726855360425,2.4391,2538.0,2537.3,6.69742459]
["bitfinex","ETHUSD",1726855360712,0.24391,2537.9,2537.3,3.69742459]
["bitfinex","ETHUSD",1726855361417,2.4391,2538.0,2537.3,3.69742459]
["bitfinex","ETHUSD",1726855361574,2.4391,2538.0,2537.6,3.69742459]
["bitfinex","ETHUSD",1726855362402,2.4391,2538.0,2537.7,3.0]
["bitfinex","ETHUSD",1726855366491,2.4391,2538.0,2537.8,0.33507242]
["bitfinex","ETHUSD",1726855368035,2.4391,2538.0,2537.9,0.33507242]
["bitfinex","ETHUSD",1726855368233,2.68301,2538.0,2537.8,0.33507242]
["bitfinex","ETHUSD",1726855368467,2.68301,2538.0,2537.3,3.69742459]
["bitfinex","ETHUSD",1726855368468,2.68301,2538.0,2537.9,0.33507242]
["bitfinex","ETHUSD",1726855368638,2.68301,2538.0,2537.5,0.33507242]
["bitfinex","ETHUSD",1726855368823,2.68301,2538.0,2537.6,0.33507242]
["bitfinex","ETHUSD",1726855369025,2.68301,2538.0,2537.7,0.33507242]
["bitfinex","ETHUSD",1726855369254,2.68301,2538.0,2537.8,0.33507242]
["bitfinex","ETHUSD",1726855369577,2.4391,2538.0,2537.9,0.33507242]
["bitfinex","ETHUSD",1726855369729,2.9891,2538.0,2537.5,0.33507242]
["bitfinex","ETHUSD",1726855370060,2.9891,2538.0,2537.4,3.0]
["bitfinex","ETHUSD",1726855370061,2.9891,2538.0,2537.6,0.33507242]
["bitfinex","ETHUSD",1726855370233,2.3567,2537.8,2537.7,0.33507242]
["bitfinex","ETHUSD",1726855372271,0.62867765,2537.8,2537.7,0.33507242]
["bitfinex","ETHUSD",1726855372575,2.9067,2537.8,2537.7,0.33507242]
["bitfinex","ETHUSD",1726855372990,2.3394,2537.6,2537.0,3.69742459]
["bitfinex","ETHUSD",1726855373143,2.3394,2537.6,2537.1,0.33570122]
["bitfinex","ETHUSD",1726855373471,2.3394,2537.6,2537.2,0.33570122]
["bitfinex","ETHUSD",1726855373681,2.62834,2537.6,2537.3,0.33570122]
["bitfinex","ETHUSD",1726855373975,2.62834,2537.6,2537.4,0.33570122]
["bitfinex","ETHUSD",1726855373976,0.55,2537.5,2537.4,0.33570122]
["bitfinex","ETHUSD",1726855374126,3.0066,2537.5,2537.4,0.33570122]
["bitfinex","ETHUSD",1726855375255,3.0066,2537.5,2537.1,3.33570122]
["bitfinex","ETHUSD",1726855375569,3.0066,2537.5,2537.2,0.33570122]
["bitfinex","ETHUSD",1726855375772,0.879554,2537.4,2537.3,0.33570122]
["bitfinex","ETHUSD",1726855375921,0.55,2537.4,2537.3,0.33570122]
["bitfinex","ETHUSD",1726855376536,0.55,2537.4,2537.3,0.33248956]
["bitfinex","ETHUSD",1726855377667,2.8579,2537.4,2537.3,0.33248956]
["bitfinex","ETHUSD",1726855378051,2.8579,2537.4,2537.2,0.33248956]
["bitfinex","ETHUSD",1726855378251,2.8579,2537.4,2537.1,3.0]
["bitfinex","ETHUSD",1726855378252,3.14369,2537.4,2537.3,0.33248956]
["bitfinex","ETHUSD",1726855378460,3.14369,2537.4,2537.2,0.33248956]
["bitfinex","ETHUSD",1726855378640,3.14369,2537.4,2537.3,0.33248956]
["bitfinex","ETHUSD",1726855378844,3.14369,2537.4,2537.2,0.33248956]
["bitfinex","ETHUSD",1726855379158,3.14369,2537.4,2537.3,0.33248956]
["bitfinex","ETHUSD",1726855379330,3.14369,2537.4,2537.0,0.33248956]
["bitfinex","ETHUSD",1726855379530,3.14369,2537.4,2537.1,0.33248956]
["bitfinex","ETHUSD",1726855379903,0.314369,2537.3,2536.9,3.0]
["bitfinex","ETHUSD",1726855380025,2.8579,2537.4,2537.2,0.33229687]
["bitfinex","ETHUSD",1726855380223,2.8579,2537.4,2537.3,0.33229687]
["bitfinex","ETHUSD",1726855380454,2.8579,2537.4,2537.2,0.33229687]
["bitfinex","ETHUSD",1726855380657,2.8579,2537.4,2537.3,0.33229687]
["bitfinex","ETHUSD",1726855380821,2.8579,2537.4,2537.2,0.33229687]
["bitfinex","ETHUSD",1726855381039,2.8579,2537.4,2537.3,0.33229687]
["bitfinex","ETHUSD",1726855381387,2.8579,2537.4,2537.2,0.33229687]
["bitfinex","ETHUSD",1726855381525,2.8579,2537.4,2537.3,0.33229687]
["bitfinex","ETHUSD",1726855381726,2.8579,2537.4,2537.2,0.33229687]
["bitfinex","ETHUSD",1726855381961,2.8579,2537.4,2537.3,0.33229687]
["bitfinex","ETHUSD",1726855382158,2.8579,2537.4,2537.2,0.33225808]
["bitfinex","ETHUSD",1726855382159,3.14369,2537.4,2537.2,0.33225808]
["bitfinex","ETHUSD",1726855382356,3.14369,2537.4,2537.3,0.33225808]
["bitfinex","ETHUSD",1726855382562,3.14369,2537.4,2537.2,0.33225808]
["bitfinex","ETHUSD",1726855382764,3.14369,2537.4,2537.3,0.33225808]
["bitfinex","ETHUSD",1726855382765,2.8579,2537.4,2537.3,0.33225808]
["bitfinex","ETHUSD",1726855382949,2.8579,2537.4,2537.2,0.33225808]
["bitfinex","ETHUSD",1726855383152,2.8579,2537.4,2537.3,0.33225808]
["bitfinex","ETHUSD",1726855383473,2.8579,2537.4,2537.2,0.33225131]
["bitfinex","ETHUSD",1726855383689,2.8579,2537.4,2537.3,0.33225131]
["bitfinex","ETHUSD",1726855383889,2.8579,2537.4,2537.2,0.33225131]
["bitfinex","ETHUSD",1726855384174,2.8579,2537.4,2537.3,0.33225131]
["bitfinex","ETHUSD",1726855384473,7.37,2538.1,2537.4,3.0]
["bitfinex","ETHUSD",1726855384474,2.2563,2538.0,2537.4,3.0]
["bitfinex","ETHUSD",1726855384675,2.9933,2538.0,2537.5,0.33225131]
["bitfinex","ETHUSD",1726855384884,2.2563,2538.0,2537.6,0.33225131]
["bitfinex","ETHUSD",1726855385047,2.2563,2538.0,2537.5,0.33225131]
["bitfinex","ETHUSD",1726855385230,2.2563,2538.0,2537.6,0.33225131]
["bitfinex","ETHUSD",1726855385436,2.2563,2538.0,2537.4,3.0]
["bitfinex","ETHUSD",1726855385679,2.2563,2537.8,2537.4,3.0]
["bitfinex","ETHUSD",1726855386150,0.22563,2537.9,2537.1,3.0]
["bitfinex","ETHUSD",1726855386151,2.4688,2537.6,2537.1,3.0]
["bitfinex","ETHUSD",1726855386356,0.55,2537.5,2537.1,3.0]
["bitfinex","ETHUSD",1726855386550,2.4688,2537.4,2536.8,3.0]
["bitfinex","ETHUSD",1726855389590,2.4688,2537.4,2537.1,3.69742459]
["bitfinex","ETHUSD",1726855389888,2.3955,2537.6,2537.3,3.69742459]
["bitfinex","ETHUSD",1726855390101,2.3955,2537.6,2537.4,3.0]
["bitfinex","ETHUSD",1726855392006,2.9676,2537.5,2537.0,0.3268988]
["bitfinex","ETHUSD",1726855392151,2.9676,2537.5,2537.1,4.02432339]
["bitfinex","ETHUSD",1726855392152,2.4176,2537.5,2537.1,4.02432339]
["bitfinex","ETHUSD",1726855392351,2.4176,2537.5,2537.2,3.3268988]
["bitfinex","ETHUSD",1726855392915,2.4176,2537.5,2537.2,0.3268988]
["bitfinex","ETHUSD",1726855393079,2.65936,2537.5,2537.0,0.3268988]
["bitfinex","ETHUSD",1726855393266,2.4176,2537.5,2537.1,0.3268988]
["bitfinex","ETHUSD",1726855393462,2.4176,2537.5,2537.0,0.3268988]
["bitfinex","ETHUSD",1726855393678,2.4176,2537.5,2537.1,0.3268988]
["bitfinex","ETHUSD",1726855393879,2.4176,2537.5,2537.0,0.3268988]
["bitfinex","ETHUSD",1726855394084,2.4176,2537.5,2537.1,0.3268988]
["bitfinex","ETHUSD",1726855394314,2.4176,2537.5,2537.0,0.3268988]
["bitfinex","ETHUSD",1726855394515,2.4176,2537.5,2537.1,0.3268988]
["bitfinex","ETHUSD",1726855394722,2.4176,2537.5,2537.0,0.3268988]
["bitfinex","ETHUSD",1726855395006,2.4176,2537.5,2537.1,0.3268988]
["bitfinex","ETHUSD",1726855395211,2.4176,2537.5,2537.0,0.3268988]
["bitfinex","ETHUSD",1726855395360,2.4176,2537.5,2537.1,0.3268988]
["bitfinex","ETHUSD",1726855395564,2.4176,2537.5,2537.0,0.3268988]
["bitfinex","ETHUSD",1726855395821,2.4176,2537.5,2537.1,0.33291244]
["bitfinex","ETHUSD",1726855396024,2.4176,2537.5,2537.0,3.3268988]
["bitfinex","ETHUSD",1726855396164,2.4176,2537.5,2537.3,3.69742459]
["bitfinex","ETHUSD",1726855396367,2.4176,2537.5,2537.4,3.0]
["bitfinex","ETHUSD",1726855397667,2.4176,2537.5,2537.2,3.0]
["bitfinex","ETHUSD",1726855399167,2.4176,2537.5,2536.9,3.69742459]
["bitfinex","ETHUSD",1726855399409,2.4176,2537.5,2537.0,3.0]
["bitfinex","ETHUSD",1726855399775,2.4176,2537.5,2537.2,3.0]
["bitfinex","ETHUSD",1726855402273,2.65936,2537.5,2536.9,2.06404126]
["bitfinex","ETHUSD",1726855402477,2.4176,2537.5,2536.9,2.06404126]
["bitfinex","ETHUSD",1726855402679,2.4176,2537.5,2536.8,6.69742459]
["bitfinex","ETHUSD",1726855402886,2.4176,2537.5,2536.9,2.06492204]
["bitfinex","ETHUSD",1726855405225,2.4176,2537.5,2537.2,3.0]
["bitfinex","ETHUSD",1726855410688,2.4447,2537.8,2537.5,3.0]
["bitfinex","ETHUSD",1726855414587,2.9347,2538.1,2537.7,3.0]
["bitfinex","ETHUSD",1726855414791,2.3847,2538.1,2537.9,3.0]
["bitfinex","ETHUSD",1726855417437,2.3847,2538.1,2537.8,3.69742459]
["bitfinex","ETHUSD",1726855417438,2.3847,2538.1,2538.0,6.69742459]
["bitfinex","ETHUSD",1726855417734,2.2744,2538.5,2538.1,3.0]
["bitfinex","ETHUSD",1726855417886,2.2744,2538.5,2538.4,6.69742459]
["bitfinex","ETHUSD",1726855418924,2.2744,2538.5,2538.3,3.0]
["bitfinex","ETHUSD",1726855419531,2.2621,2539.2,2538.5,3.0]
["bitfinex","ETHUSD",1726855419737,0.00360097,2539.3,2538.5,3.0]
["bitfinex","ETHUSD",1726855419738,2.2621,2539.0,2538.5,3.0]
["bitfinex","ETHUSD",1726855420889,2.2621,2539.0,2538.3,3.0]
["bitfinex","ETHUSD",1726855421603,0.55,2538.9,2538.3,3.0]
["bitfinex","ETHUSD",1726855421808,0.55,2538.7,2538.1,3.0]
["bitfinex","ETHUSD",1726855422003,0.55,2538.5,2538.1,3.0]
["bitfinex","ETHUSD",1726855424617,3.0306,2538.3,2537.3,2.06601812]
["bitfinex","ETHUSD",1726855424959,3.0306,2538.3,2537.1,2.47922175]
["bitfinex","ETHUSD",1726855424960,3.0306,2538.1,2537.2,2.06601812]
["bitfinex","ETHUSD",1726855425145,3.0306,2538.1,2537.3,3.69742459]
["bitfinex","ETHUSD",1726855425349,3.33366,2538.1,2537.3,3.69742459]
["bitfinex","ETHUSD",1726855425862,0.55,2537.9,2537.3,3.69742459]
["bitfinex","ETHUSD",1726855426220,0.55,2537.9,2537.4,3.0]
["bitfinex","ETHUSD",1726855426416,0.55,2537.9,2537.6,3.0]
["bitfinex","ETHUSD",1726855426616,0.55,2537.9,2537.4,3.0]
["bitfinex","ETHUSD",1726855427260,2.4439,2537.8,2537.4,3.0]
["bitfinex","ETHUSD",1726855427521,2.4439,2537.6,2537.1,3.69742459]
["bitfinex","ETHUSD",1726855427740,2.52257765,2537.6,2536.9,3.69742459]
["bitfinex","ETHUSD",1726855429021,2.52257765,2537.6,2536.7,2.09833135]
["bitfinex","ETHUSD",1726855429022,0.55,2537.3,2536.7,3.73478269]
["bitfinex","ETHUSD",1726855429280,2.4439,2537.2,2536.7,0.0373581]
["bitfinex","ETHUSD",1726855429779,0.55,2537.1,2536.7,3.73478269]
["bitfinex","ETHUSD",1726855430135,2.4253,2537.0,2536.7,3.73478269]
["bitfinex","ETHUSD",1726855430841,2.4253,2537.0,2536.8,3.0]
["bitfinex","ETHUSD",1726855431267,2.4253,2537.0,2536.7,0.0373581]
["bitfinex","ETHUSD",1726855431480,0.55,2536.9,2536.7,0.0373581]
["bitfinex","ETHUSD",1726855432247,2.3239,2536.8,2536.7,0.0373581]
["bitfinex","ETHUSD",1726855436279,4.17101255,2536.8,2536.7,0.0373581]
["bitfinex","ETHUSD",1726855436456,4.17101255,2536.8,2536.0,0.0373581]
["bitfinex","ETHUSD",1726855436457,3.69742459,2536.3,2536.0,0.0373581]
["bitfinex","ETHUSD",1726855436795,2.921,2536.1,2536.0,0.0373581]
["bitfinex","ETHUSD",1726855436932,2.8724,2535.8,2535.2,0.0373581]
["bitfinex","ETHUSD",1726855439080,2.8724,2535.8,2535.2,0.54700033]
["bitfinex","ETHUSD",1726855439583,2.8724,2535.8,2535.2,0.0373581]
["bitfinex","ETHUSD",1726855443052,2.277,2535.5,2535.2,0.0373581]
["bitfinex","ETHUSD",1726855443553,1.58894409,2535.7,2535.4,3.0]
["bitfinex","ETHUSD",1726855444897,1.58894409,2535.7,2535.2,3.0373581]
["bitfinex","ETHUSD",1726855445105,1.58894409,2535.7,2535.4,3.69742459]
["bitfinex","ETHUSD",1726855445595,1.58894409,2535.7,2535.2,3.0373581]
["bitfinex","ETHUSD",1726855446155,2.962,2535.6,2535.2,0.0373581]
["bitfinex","ETHUSD",1726855446395,0.45509441,2535.5,2535.2,0.0373581]
["bitfinex","ETHUSD",1726855446555,2.962,2535.6,2535.2,0.0373581]
["bitfinex","ETHUSD",1726855447296,2.962,2535.6,2535.2,3.73478269]
["bitfinex","ETHUSD",1726855447297,2.412,2535.6,2535.2,3.73478269]
["bitfinex","ETHUSD",1726855447600,1.58894409,2535.7,2535.2,3.73478269]
["bitfinex","ETHUSD",1726855447601,1.58894409,2535.7,2535.4,3.69742459]
["bitfinex","ETHUSD",1726855447785,1.58894409,2535.7,2535.5,3.0]
["bitfinex","ETHUSD",1726855448550,1.58894409,2535.7,2535.6,6.69742459]
["bitfinex","ETHUSD",1726855449377,2.3604,2536.0,2535.7,3.0]
["bitfinex","ETHUSD",1726855449584,2.3604,2536.0,2535.9,3.0]
["bitfinex","ETHUSD",1726855452558,2.3604,2536.0,2535.8,3.69742459]
["bitfinex","ETHUSD",1726855452559,2.3604,2536.0,2535.7,3.0]
["bitfinex","ETHUSD",1726855452861,0.23604,2535.9,2535.7,3.0]
["bitfinex","ETHUSD",1726855453103,2.3208,2535.7,2535.3,3.0]
["bitfinex","ETHUSD",1726855453414,0.55,2535.5,2535.3,3.0]
["bitfinex","ETHUSD",1726855453700,0.55,2535.5,2535.2,0.0373581]
["bitfinex","ETHUSD",1726855453701,2.52297765,2535.4,2535.2,0.0373581]
["bitfinex","ETHUSD",1726855453858,0.07867765,2535.3,2535.2,0.0373581]
["bitfinex","ETHUSD",1726855454063,2.9943,2535.3,2535.2,0.0373581]
["bitfinex","ETHUSD",1726855454284,3.29373,2535.3,2535.2,0.0373581]
["bitfinex","ETHUSD",1726855456591,2.4443,2535.3,2535.2,6.73478269]
["bitfinex","ETHUSD",1726855456795,2.407,2535.9,2535.3,3.0]
["bitfinex","ETHUSD",1726855457469,2.407,2535.9,2535.5,3.0]
["bitfinex","ETHUSD",1726855458074,2.407,2535.9,2535.2,3.73478269]
["bitfinex","ETHUSD",1726855458303,2.407,2535.9,2535.3,3.0]
["bitfinex","ETHUSD",1726855458476,2.7850114,2535.9,2535.4,3.69742459]
["bitfinex","ETHUSD",1726855458675,2.7850114,2535.9,2535.5,3.0]
["bitfinex","ETHUSD",1726855459111,0.55,2535.8,2535.5,3.0]
["bitfinex","ETHUSD",1726855461163,0.55,2535.8,2535.2,3.73478269]
["bitfinex","ETHUSD",1726855461370,0.55,2535.8,2535.3,3.0]
["bitfinex","ETHUSD",1726855461582,1.02081254,2535.8,2535.3,3.0]
["bitfinex","ETHUSD",1726855462816,2.407,2535.9,2535.7,3.69742459]
["bitfinex","ETHUSD",1726855463021,1.37311403,2536.0,2535.8,3.0]
["bitfinex","ETHUSD",1726855463474,2.3079,2536.1,2535.8,3.0]
["bitfinex","ETHUSD",1726855464317,2.3079,2536.1,2535.5,3.69742459]
["bitfinex","ETHUSD",1726855464626,2.3079,2536.1,2535.6,3.0]
["bitfinex","ETHUSD",1726855464803,0.23079,2536.0,2535.6,3.0]
["bitfinex","ETHUSD",1726855464968,0.23079,2536.0,2535.4,3.0]
["bitfinex","ETHUSD",1726855465167,2.3079,2536.1,2535.6,3.0]
["bitfinex","ETHUSD",1726855465368,2.3079,2536.1,2535.4,3.0]
["bitfinex","ETHUSD",1726855465595,0.07867765,2536.0,2535.4,3.0]
["bitfinex","ETHUSD",1726855465797,0.55,2536.0,2535.4,3.0]
["bitfinex","ETHUSD",1726855465981,0.55,2535.8,2535.2,3.0373581]
["bitfinex","ETHUSD",1726855467223,2.3079,2535.9,2535.4,3.69742459]
["bitfinex","ETHUSD",1726855467420,2.3079,2535.9,2535.5,3.0]
["bitfinex","ETHUSD",1726855468593,2.53869,2535.9,2535.5,3.0]
["bitfinex","ETHUSD",1726855469107,0.62867765,2535.8,2535.2,3.0373581]
["bitfinex","ETHUSD",1726855469325,2.4928,2535.7,2535.2,3.0373581]
["bitfinex","ETHUSD",1726855469528,2.57147765,2535.7,2535.2,0.0373581]
["bitfinex","ETHUSD",1726855469894,2.4928,2535.7,2535.2,0.0373581]
["bitfinex","ETHUSD",1726855470425,2.4928,2535.7,2535.2,3.0373581]
["bitfinex","ETHUSD",1726855472190,2.4928,2535.7,2535.4,3.69742459]
["bitfinex","ETHUSD",1726855472410,2.4928,2535.7,2535.5,3.0]
["bitfinex","ETHUSD",1726855474193,2.4928,2535.7,2535.5,2.99639903]
["bitfinex","ETHUSD",1726855474784,2.4928,2535.7,2535.2,0.0373581]
["bitfinex","ETHUSD",1726855476460,2.4928,2535.7,2535.2,3.0373581]
["bitfinex","ETHUSD",1726855477288,2.4928,2535.7,2535.2,3.36365759]
["bitfinex","ETHUSD",1726855478400,2.4928,2535.7,2535.3,0.32629949]
["bitfinex","ETHUSD",1726855478745,2.4928,2535.7,2535.2,3.0373581]
["bitfinex","ETHUSD",1726855478746,2.4928,2535.7,2535.2,3.36365759]
["bitfinex","ETHUSD",1726855478957,2.2712,2535.5,2535.2,0.36365759]
["bitfinex","ETHUSD",1726855479242,2.2712,2535.5,2535.3,0.32629949]
["bitfinex","ETHUSD",1726855479590,2.2712,2535.5,2535.4,0.32629949]
["bitfinex","ETHUSD",1726855479791,2.2712,2535.5,2535.3,0.32629949]
["bitfinex","ETHUSD",1726855480350,2.2712,2535.5,2535.4,0.32629949]
["bitfinex","ETHUSD",1726855480543,2.523248,2535.5,2535.3,0.32629949]
["bitfinex","ETHUSD",1726855480690,0.07867765,2535.4,2535.3,0.32629949]
["bitfinex","ETHUSD",1726855481095,2.523248,2535.5,2535.3,0.32629949]
["bitfinex","ETHUSD",1726855481635,2.523248,2535.5,2535.3,0.57741499]
["bitfinex","ETHUSD",1726855481838,2.523248,2535.5,2535.4,0.32736378]
["bitfinex","ETHUSD",1726855481839,3.073248,2535.5,2535.4,0.32736378]
["bitfinex","ETHUSD",1726855482194,0.55,2535.4,2535.3,0.90477877]
["bitfinex","ETHUSD",1726855482401,2.2763,2535.3,2534.8,2.06632525]
["bitfinex","ETHUSD",1726855482625,4.60974939,2535.4,2534.6,0.07891047]
["bitfinex","ETHUSD",1726855482626,2.2763,2535.2,2534.6,0.07891047]
["bitfinex","ETHUSD",1726855482944,2.2763,2535.2,2534.7,2.06632525]
["bitfinex","ETHUSD",1726855483794,2.2763,2535.2,2534.8,2.06632525]
["bitfinex","ETHUSD",1726855484780,2.2763,2535.2,2534.7,2.14521877]
["bitfinex","ETHUSD",1726855484986,2.2763,2535.2,2534.7,2.06632525]
["bitfinex","ETHUSD",1726855485284,2.2763,2535.2,2534.8,0.07889352]
["bitfinex","ETHUSD",1726855485979,2.2763,2535.2,2535.0,3.0]
["bitfinex","ETHUSD",1726855486562,2.2763,2535.2,2534.7,40.06740593]
["bitfinex","ETHUSD",1726855486752,2.2763,2535.2,2534.8,2.06740593]
["bitfinex","ETHUSD",1726855488582,0.55,2535.4,2534.9,3.69742459]
["bitfinex","ETHUSD",1726855488746,0.55,2535.4,2535.0,3.0]
["bitfinex","ETHUSD",1726855489150,0.55,2535.4,2534.8,3.0]
["bitfinex","ETHUSD",1726855489151,2.4015,2535.3,2534.8,3.0]
["bitfinex","ETHUSD",1726855489771,2.4015,2535.3,2534.9,3.69742459]
["bitfinex","ETHUSD",1726855489988,2.3198,2535.7,2535.3,3.0]
["bitfinex","ETHUSD",1726855491549,2.3198,2535.7,2535.0,5.06700309]
["bitfinex","ETHUSD",1726855491735,2.3198,2535.7,2535.0,3.0]
["bitfinex","ETHUSD",1726855492142,2.3198,2535.7,2535.0,5.06700309]
["bitfinex","ETHUSD",1726855493032,2.3198,2535.7,2535.0,3.0]
["bitfinex","ETHUSD",1726855494150,2.3198,2535.7,2535.0,5.06700309]
["bitfinex","ETHUSD",1726855494666,2.3198,2535.7,2535.0,40.06700309]
["bitfinex","ETHUSD",1726855495178,2.3198,2535.7,2535.0,38.0]
["bitfinex","ETHUSD",1726855495392,2.8558,2535.6,2534.9,5.06700309]
["bitfinex","ETHUSD",1726855495545,2.8558,2535.6,2534.9,3.0]
["bitfinex","ETHUSD",1726855496690,2.8558,2535.6,2534.9,5.06700309]
["bitfinex","ETHUSD",1726855500391,2.8558,2535.6,2534.8,2.06700309]
["bitfinex","ETHUSD",1726855500897,2.8558,2535.6,2534.9,2.06700309]
["bitfinex","ETHUSD",1726855501194,2.42540016,2536.2,2534.7,3.0]
["bitfinex","ETHUSD",1726855501195,2.4038,2536.3,2535.5,5.06700309]
["bitfinex","ETHUSD",1726855501396,2.4038,2536.3,2536.2,3.0]
["bitfinex","ETHUSD",1726855501813,2.4038,2536.3,2536.2,38.0]
["bitfinex","ETHUSD",1726855502093,2.4038,2536.3,2535.9,2.06700309]
["bitfinex","ETHUSD",1726855502094,2.4038,2536.3,2535.9,5.06700309]
["bitfinex","ETHUSD",1726855502249,2.4038,2536.3,2535.8,2.06700309]
["bitfinex","ETHUSD",1726855502450,2.4038,2536.3,2535.9,3.0]
["bitfinex","ETHUSD",1726855502917,2.64274128,2536.3,2535.7,5.06700309]
["bitfinex","ETHUSD",1726855503193,0.24038,2536.3,2535.7,6.69742459]
["bitfinex","ETHUSD",1726855503496,0.55,2536.8,2535.7,41.69742459]
["bitfinex","ETHUSD",1726855503660,0.55,2536.8,2535.7,43.76442768]
["bitfinex","ETHUSD",1726855503855,0.55,2536.8,2535.8,3.0]
["bitfinex","ETHUSD",1726855504108,0.55,2536.8,2535.8,5.06700309]
["bitfinex","ETHUSD",1726855504397,7.37,2536.9,2536.2,3.0]
["bitfinex","ETHUSD",1726855504599,0.766753,2536.8,2536.2,3.0]
["bitfinex","ETHUSD",1726855504805,0.766753,2536.8,2535.9,2.06700309]
["bitfinex","ETHUSD",1726855504806,0.07867765,2536.8,2536.0,3.0]
["bitfinex","ETHUSD",1726855504957,0.29753,2537.0,2535.8,2.06700309]
["bitfinex","ETHUSD",1726855505505,0.55,2536.9,2535.9,3.0]
["bitfinex","ETHUSD",1726855505867,2.4508,2536.8,2535.9,3.0]
["bitfinex","ETHUSD",1726855506102,2.4508,2536.6,2535.9,3.0]
["bitfinex","ETHUSD",1726855506310,2.52947765,2536.6,2535.9,3.0]
["bitfinex","ETHUSD",1726855506453,2.4508,2536.5,2535.7,3.0]
["bitfinex","ETHUSD",1726855506686,2.4508,2536.1,2535.4,5.06700309]
["bitfinex","ETHUSD",1726855506887,3.0008,2536.0,2535.3,2.06700309]
["bitfinex","ETHUSD",1726855507086,2.4508,2535.8,2535.2,5.76442768]
["bitfinex","ETHUSD",1726855507390,2.4508,2535.8,2535.4,3.69742459]
["bitfinex","ETHUSD",1726855508025,2.4508,2535.8,2535.3,2.06399072]
["bitfinex","ETHUSD",1726855508332,2.4508,2535.8,2535.3,3.0]
["bitfinex","ETHUSD",1726855509238,2.4508,2535.8,2535.6,3.0]
["bitfinex","ETHUSD",1726855510190,2.4508,2535.8,2535.2,8.76141531]
["bitfinex","ETHUSD",1726855510393,2.4508,2535.8,2535.2,6.69742459]
["bitfinex","ETHUSD",1726855511242,2.4508,2535.8,2535.5,3.69742459]
["bitfinex","ETHUSD",1726855511395,2.4508,2535.8,2535.6,3.0]
["bitfinex","ETHUSD",1726855511742,0.55,2536.3,2535.6,3.0]
["bitfinex","ETHUSD",1726855511889,2.315,2536.4,2536.1,3.0]
["bitfinex","ETHUSD",1726855512090,0.9685,2536.3,2536.1,3.0]
["bitfinex","ETHUSD",1726855512422,2.315,2536.4,2535.9,3.0]
["bitfinex","ETHUSD",1726855514089,2.315,2536.4,2535.5,6.69742459]
["bitfinex","ETHUSD",1726855514614,2.315,2536.4,2535.9,3.0]
["bitfinex","ETHUSD",1726855516677,0.55,2536.1,2535.4,9.36399072]
["bitfinex","ETHUSD",1726855516811,0.55,2535.9,2535.4,7.3]
["bitfinex","ETHUSD",1726855517141,2.4125,2535.8,2535.4,7.3]
["bitfinex","ETHUSD",1726855517352,2.4125,2535.8,2535.3,3.69742459]
["bitfinex","ETHUSD",1726855518512,2.4125,2535.8,2535.4,3.0]
["bitfinex","ETHUSD",1726855519163,2.4125,2535.8,2535.7,3.0]
["bitfinex","ETHUSD",1726855519658,2.4125,2535.8,2535.4,3.0]
["bitfinex","ETHUSD",1726855522163,2.4125,2535.8,2535.0,8.76077798]
["bitfinex","ETHUSD",1726855522519,2.8807,2535.7,2535.2,3.0]
["bitfinex","ETHUSD",1726855522823,2.3307,2535.4,2534.7,5.76077798]
["bitfinex","ETHUSD",1726855523625,2.3307,2535.4,2534.6,42.3]
["bitfinex","ETHUSD",1726855523837,0.55,2535.7,2534.6,42.3]
["bitfinex","ETHUSD",1726855523838,2.4069,2535.2,2534.6,42.3]
["bitfinex","ETHUSD",1726855524529,2.4069,2535.2,2534.6,7.3]
["bitfinex","ETHUSD",1726855524865,2.4069,2535.2,2534.7,3.0]
["bitfinex","ETHUSD",1726855526969,2.4069,2535.2,2534.6,3.0]
["bitfinex","ETHUSD",1726855527278,2.2866,2535.0,2534.4,0.0373581]
["bitfinex","ETHUSD",1726855527441,0.81855608,2535.1,2534.4,0.0373581]
["bitfinex","ETHUSD",1726855527442,2.8366,2534.5,2534.4,0.0373581]
["bitfinex","ETHUSD",1726855528279,2.2866,2534.5,2534.4,0.0373581]
["bitfinex","ETHUSD",1726855538455,2.3421,2535.0,2534.4,0.0373581]
["bitfinex","ETHUSD",1726855539161,2.800379,2535.0,2534.4,0.0373581]
["bitfinex","ETHUSD",1726855539483,2.800379,2535.0,2534.5,3.0]
["bitfinex","ETHUSD",1726855540373,2.800379,2535.0,2534.4,35.0373581]
["bitfinex","ETHUSD",1726855540374,2.800379,2535.0,2534.4,0.0373581]
["bitfinex","ETHUSD",1726855540604,0.07867765,2534.9,2534.4,0.0373581]
["bitfinex","ETHUSD",1726855540810,2.4828,2534.8,2534.4,0.0373581]
["bitfinex","ETHUSD",1726855541115,0.86114777,2534.7,2534.4,0.0373581]
["bitfinex","ETHUSD",1726855541698,2.3746,2534.6,2534.4,0.0373581]
["bitfinex","ETHUSD",1726855541901,2.9246,2534.5,2534.4,0.0373581]
["bitfinex","ETHUSD",1726855551779,2.4814,2534.9,2534.4,3.0373581]
["bitfinex","ETHUSD",1726855552142,2.4814,2534.9,2534.7,3.0]
["bitfinex","ETHUSD",1726855552677,2.4814,2534.9,2534.4,0.0373581]
["bitfinex","ETHUSD",1726855553919,0.55,2534.8,2534.4,3.0373581]
["bitfinex","ETHUSD",1726855554531,0.55,2534.8,2534.4,0.0373581]
["bitfinex","ETHUSD",1726855556081,2.4814,2534.9,2534.4,0.0373581]
["bitfinex","ETHUSD",1726855557377,0.62867765,2534.8,2534.4,0.0373581]
["bitfinex","ETHUSD",1726855557537,2.2922,2534.7,2534.4,0.0373581]
["bitfinex","ETHUSD",1726855557880,2.37087765,2534.7,2534.4,0.0373581]
["bitfinex","ETHUSD",1726855558870,2.9682,2535.1,2534.5,3.69742459]
["bitfinex","ETHUSD",1726855559053,2.9682,2535.1,2534.6,3.0]
["bitfinex","ETHUSD",1726855559623,3.46502,2535.1,2534.6,3.0]
["bitfinex","ETHUSD",1726855560416,2.9682,2535.1,2534.6,3.0]
["bitfinex","ETHUSD",1726855560724,2.9682,2535.1,2534.4,0.0373581]
["bitfinex","ETHUSD",1726855560725,0.55,2534.8,2534.4,0.0373581]
["bitfinex","ETHUSD",1726855560895,2.4736,2534.6,2534.4,0.0373581]
["bitfinex","ETHUSD",1726855561102,0.62867765,2534.5,2534.4,0.0373581]
["bitfinex","ETHUSD",1726855561295,0.55,2534.5,2534.4,0.0373581]
["bitfinex","ETHUSD",1726855561531,0.62867765,2534.5,2534.4,0.0373581]
["bitfinex","ETHUSD",1726855561902,0.55,2534.5,2534.4,0.0373581]
["bitfinex","ETHUSD",1726855563029,2.4736,2534.6,2534.4,0.0373581]
["bitfinex","ETHUSD",1726855563233,2.4736,2534.6,2534.5,3.69742459]
["bitfinex","ETHUSD",1726855563435,2.4736,2534.6,2534.5,6.69742459]
["bitfinex","ETHUSD",1726855566090,2.72096,2534.6,2534.5,3.0]
["bitfinex","ETHUSD",1726855566331,2.72096,2534.6,2534.4,0.0373581]
["bitfinex","ETHUSD",1726855566542,2.4736,2534.6,2534.4,0.0373581]
["bitfinex","ETHUSD",1726855568191,0.55,2534.5,2534.4,0.0373581]
["bitfinex","ETHUSD",1726855568392,0.62867765,2534.5,2534.4,0.0373581]
["bitfinex","ETHUSD",1726855569094,2.93987765,2534.5,2534.4,0.0373581]
["bitfinex","ETHUSD",1726855569351,2.8612,2534.5,2534.4,0.0373581]
["bitfinex","ETHUSD",1726855569548,3.14732,2534.5,2534.4,0.0373581]
["bitfinex","ETHUSD",1726855573252,3.14732,2534.5,2533.7,3.73478269]
["bitfinex","ETHUSD",1726855573253,0.55,2534.1,2533.7,0.0373581]
["bitfinex","ETHUSD",1726855573535,0.55,2534.3,2533.7,0.0373581]
["bitfinex","ETHUSD",1726855573536,2.2957,2534.0,2533.7,0.0373581]
["bitfinex","ETHUSD",1726855573735,0.55,2533.9,2533.7,0.0373581]
["bitfinex","ETHUSD",1726855574910,0.83457,2533.9,2533.7,0.0373581]
["bitfinex","ETHUSD",1726855578307,5.46161691,2534.5,2533.7,0.0373581]
["bitfinex","ETHUSD",1726855578308,2.396,2534.4,2533.8,3.0]
["bitfinex","ETHUSD",1726855578547,2.396,2534.4,2534.3,6.69742459]
["bitfinex","ETHUSD",1726855579351,2.396,2534.4,2534.2,3.0]
["bitfinex","ETHUSD",1726855579498,2.396,2534.4,2534.0,3.0]
["bitfinex","ETHUSD",1726855580446,2.396,2534.4,2534.0,3.30720659]
["bitfinex","ETHUSD",1726855582743,2.396,2534.4,2534.0,3.0]
["bitfinex","ETHUSD",1726855582901,2.396,2534.4,2534.0,3.30723365]
["bitfinex","ETHUSD",1726855583102,2.396,2534.4,2534.1,0.30723365]
["bitfinex","ETHUSD",1726855583942,2.396,2534.4,2534.0,3.30723365]
["bitfinex","ETHUSD",1726855584152,2.6356,2534.4,2534.0,3.30723365]
["bitfinex","ETHUSD",1726855584463,2.6356,2534.4,2534.1,0.30723365]
["bitfinex","ETHUSD",1726855584802,2.396,2534.4,2534.1,0.30723365]
["bitfinex","ETHUSD",1726855585002,2.8508,2534.9,2534.2,0.30723365]
["bitfinex","ETHUSD",1726855585229,2.8508,2534.9,2534.1,0.30723365]
["bitfinex","ETHUSD",1726855585437,2.8508,2534.9,2534.2,0.30723365]
["bitfinex","ETHUSD",1726855585615,2.8508,2534.9,2534.1,0.30723365]
["bitfinex","ETHUSD",1726855585913,7.37,2535.0,2534.2,0.30723365]
["bitfinex","ETHUSD",1726855585914,0.55,2534.5,2534.2,0.30723365]
["bitfinex","ETHUSD",1726855586113,0.55,2534.5,2533.9,3.0]
["bitfinex","ETHUSD",1726855586315,2.4314,2534.4,2534.0,0.30728896]
["bitfinex","ETHUSD",1726855586533,2.4314,2534.4,2534.1,0.30728896]
["bitfinex","ETHUSD",1726855586727,2.4314,2534.4,2534.2,0.30728896]
["bitfinex","ETHUSD",1726855586928,0.55,2534.3,2534.2,0.30728896]
["bitfinex","ETHUSD",1726855587128,0.55,2534.3,2533.8,0.30728896]
["bitfinex","ETHUSD",1726855587336,2.3089,2534.2,2533.9,0.30728896]
["bitfinex","ETHUSD",1726855587515,0.55,2534.1,2534.0,0.30728896]
["bitfinex","ETHUSD",1726855587733,0.55,2534.1,2533.8,0.30728896]
["bitfinex","ETHUSD",1726855588060,0.55,2534.1,2533.9,0.30728896]
["bitfinex","ETHUSD",1726855588241,0.55,2534.1,2534.0,0.30728896]
["bitfinex","ETHUSD",1726855588853,0.55,2534.1,2533.8,0.30728896]
["bitfinex","ETHUSD",1726855589007,0.55,2534.1,2533.9,0.30728896]
["bitfinex","ETHUSD",1726855589207,0.55,2534.1,2533.7,0.0373581]
["bitfinex","ETHUSD",1726855589208,0.55,2534.1,2534.0,0.30728896]
["bitfinex","ETHUSD",1726855589537,0.55,2534.1,2533.8,0.30728896]
["bitfinex","ETHUSD",1726855589742,0.55,2534.1,2533.9,0.30728896]
["bitfinex","ETHUSD",1726855589967,0.55,2534.1,2534.0,0.30728896]
["bitfinex","ETHUSD",1726855590176,0.55,2534.1,2533.8,0.30728896]
["bitfinex","ETHUSD",1726855590338,0.55,2534.1,2533.9,0.30728896]
["bitfinex","ETHUSD",1726855590537,0.55,2534.1,2534.0,0.30728896]
["bitfinex","ETHUSD",1726855591180,0.83589,2534.1,2533.8,0.30728896]
["bitfinex","ETHUSD",1726855591485,0.83589,2534.1,2533.9,0.30728896]
["bitfinex","ETHUSD",1726855591683,0.83589,2534.1,2534.0,0.30728896]
["bitfinex","ETHUSD",1726855592337,0.83589,2534.1,2533.9,0.30728896]
["bitfinex","ETHUSD",1726855592651,0.83589,2534.1,2534.0,0.30750359]
["bitfinex","ETHUSD",1726855592850,0.83589,2534.1,2533.9,0.30750359]
["bitfinex","ETHUSD",1726855593054,0.83589,2534.1,2534.0,0.30750359]
["bitfinex","ETHUSD",1726855593551,0.55,2534.1,2534.0,0.30750359]
["bitfinex","ETHUSD",1726855594379,7.37,2534.6,2534.0,1.35768227]
["bitfinex","ETHUSD",1726855594687,7.37,2534.6,2534.5,6.69742459]
["bitfinex","ETHUSD",1726855594869,2.3396,2534.9,2534.5,7.00492818]
["bitfinex","ETHUSD",1726855595080,2.3396,2534.9,2534.6,3.30750359]
["bitfinex","ETHUSD",1726855595368,9.37,2535.2,2534.9,3.0]
["bitfinex","ETHUSD",1726855595369,2.4581,2535.1,2534.9,3.0]
["bitfinex","ETHUSD",1726855595554,2.0,2535.2,2535.1,6.69742459]
["bitfinex","ETHUSD",1726855595754,2.0,2535.2,2535.1,7.00492818]
["bitfinex","ETHUSD",1726855595960,2.0,2535.2,2535.1,6.69742459]
["bitfinex","ETHUSD",1726855596165,2.0,2535.2,2535.1,7.00478525]
["bitfinex","ETHUSD",1726855596476,2.0,2535.2,2535.1,0.30736066]
["bitfinex","ETHUSD",1726855596842,4.6349,2535.2,2535.0,0.30736066]
["bitfinex","ETHUSD",1726855597093,4.6349,2535.2,2534.9,0.30736066]
["bitfinex","ETHUSD",1726855597450,4.6349,2535.2,2534.8,3.30736066]
["bitfinex","ETHUSD",1726855597799,4.4349,2535.2,2534.9,0.30736066]
["bitfinex","ETHUSD",1726855598349,4.4349,2535.2,2534.8,3.30736066]
["bitfinex","ETHUSD",1726855598551,0.55,2535.1,2534.8,3.78175216]
["bitfinex","ETHUSD",1726855599150,0.55,2535.1,2534.8,0.4743915]
["bitfinex","ETHUSD",1726855599351,0.55,2535.1,2534.6,3.0]
["bitfinex","ETHUSD",1726855599584,1.04849,2535.1,2534.6,3.4743915]
["bitfinex","ETHUSD",1726855599751,1.04849,2535.1,2534.8,3.0]
["bitfinex","ETHUSD",1726855600646,1.04849,2535.1,2534.6,3.4743915]
["bitfinex","ETHUSD",1726855601590,1.04849,2535.1,2534.7,0.4743915]
["bitfinex","ETHUSD",1726855603071,4.4349,2535.2,2534.9,3.0]
["bitfinex","ETHUSD",1726855603365,2.0,2535.2,2535.1,6.69742459]
["bitfinex","ETHUSD",1726855603912,2.0,2535.2,2534.9,3.0]
["bitfinex","ETHUSD",1726855605268,2.0,2535.2,2534.6,3.30662018]
["bitfinex","ETHUSD",1726855605470,2.0,2535.2,2534.8,3.69742459]
["bitfinex","ETHUSD",1726855605959,2.0,2535.2,2534.9,3.0]
["bitfinex","ETHUSD",1726855606995,2.0,2535.2,2534.9,3.4743915]
["bitfinex","ETHUSD",1726855607450,2.0,2535.2,2534.9,3.0]
["bitfinex","ETHUSD",1726855608203,2.0,2535.2,2535.1,6.69742459]
["bitfinex","ETHUSD",1726855609290,2.0,2535.2,2535.0,0.4743915]
["bitfinex","ETHUSD",1726855609454,2.0,2535.2,2535.0,3.4743915]
["bitfinex","ETHUSD",1726855610511,2.0,2535.2,2535.0,3.0]
["bitfinex","ETHUSD",1726855610857,2.0,2535.2,2534.7,0.30650186]
["bitfinex","ETHUSD",1726855610858,2.44698,2535.2,2534.7,0.30650186]
["bitfinex","ETHUSD",1726855611057,2.44698,2535.2,2534.6,3.69742459]
["bitfinex","ETHUSD",1726855611058,0.55,2535.1,2534.6,3.69742459]
["bitfinex","ETHUSD",1726855611285,2.3721,2535.0,2534.6,3.69742459]
["bitfinex","ETHUSD",1726855612237,2.3721,2535.0,2534.7,3.0]
["bitfinex","ETHUSD",1726855612919,0.55,2534.9,2534.7,3.0]
["bitfinex","ETHUSD",1726855614129,0.55,2534.9,2534.7,3.4743915]
["bitfinex","ETHUSD",1726855617590,2.3721,2535.0,2534.8,3.69742459]
["bitfinex","ETHUSD",1726855617787,0.55,2535.1,2534.9,3.0]
["bitfinex","ETHUSD",1726855619091,1.04107,2535.1,2534.8,0.4743915]
["bitfinex","ETHUSD",1726855619423,1.04107,2535.1,2534.7,3.0]
["bitfinex","ETHUSD",1726855621333,2.432,2535.0,2534.5,3.0]
["bitfinex","ETHUSD",1726855621540,0.55,2534.9,2534.5,3.0]
["bitfinex","ETHUSD",1726855621705,0.55,2534.9,2534.3,3.0]
["bitfinex","ETHUSD",1726855622040,0.55,2534.9,2534.5,3.0]
["bitfinex","ETHUSD",1726855622391,2.432,2535.0,2534.7,3.0]
["bitfinex","ETHUSD",1726855622621,2.432,2535.0,2534.8,0.57578718]
["bitfinex","ETHUSD",1726855622800,2.432,2535.0,2534.7,3.4743915]
["bitfinex","ETHUSD",1726855624207,2.432,2535.0,2534.8,3.69742459]
["bitfinex","ETHUSD",1726855624421,2.432,2535.0,2534.9,3.0]
["bitfinex","ETHUSD",1726855624826,2.0,2535.2,2534.9,3.4743915]
["bitfinex","ETHUSD",1726855625032,2.0,2535.2,2535.1,6.69742459]
["bitfinex","ETHUSD",1726855625247,2.0,2535.2,2535.1,7.74760327]
["bitfinex","ETHUSD",1726855625962,2.0,2535.2,2535.1,6.69742459]
["bitfinex","ETHUSD",1726855628419,2.0,2535.2,2535.1,7.17181609]
["bitfinex","ETHUSD",1726855630524,2.0,2535.2,2534.9,0.33191205]
["bitfinex","ETHUSD",1726855630525,2.0,2535.2,2534.9,4.02933664]
["bitfinex","ETHUSD",1726855630723,2.0,2535.2,2534.9,4.17181609]
["bitfinex","ETHUSD",1726855630980,2.0,2535.2,2535.0,0.4743915]
["bitfinex","ETHUSD",1726855631195,2.0,2535.2,2534.9,3.69742459]
["bitfinex","ETHUSD",1726855631829,2.0,2535.2,2534.9,4.17181609]
["bitfinex","ETHUSD",1726855632776,2.0,2535.2,2535.0,3.0]
["bitfinex","ETHUSD",1726855633364,2.0,2535.2,2534.8,3.0]
["bitfinex","ETHUSD",1726855634476,2.43649,2535.2,2534.8,3.0]
["bitfinex","ETHUSD",1726855634969,2.51516765,2535.2,2534.8,3.0]
["bitfinex","ETHUSD",1726855635180,2.3351,2535.1,2534.8,3.0]
["bitfinex","ETHUSD",1726855636061,2.3351,2535.1,2534.6,0.4743915]
["bitfinex","ETHUSD",1726855636265,0.55,2535.0,2534.6,0.4743915]
["bitfinex","ETHUSD",1726855636849,2.363,2534.9,2534.5,3.0]
["bitfinex","ETHUSD",1726855637540,2.363,2534.9,2534.6,3.69742459]
["bitfinex","ETHUSD",1726855637735,2.363,2534.9,2534.7,3.0]
["bitfinex","ETHUSD",1726855637937,2.363,2534.9,2534.7,3.4743915]
["bitfinex","ETHUSD",1726855639082,2.363,2534.9,2534.7,3.0]
["bitfinex","ETHUSD",1726855641988,2.363,2534.9,2534.8,3.69742459]
["bitfinex","ETHUSD",1726855642144,2.427,2535.1,2534.9,3.0]
["bitfinex","ETHUSD",1726855642487,2.427,2535.1,2535.0,7.74760327]
["bitfinex","ETHUSD",1726855642668,2.0,2535.2,2535.1,3.0]
["bitfinex","ETHUSD",1726855642839,2.0,2535.2,2535.1,4.05017868]
["bitfinex","ETHUSD",1726855643042,2.0,2535.2,2535.1,3.4743915]
["bitfinex","ETHUSD",1726855644244,2.0,2535.2,2535.1,6.11735596]
["bitfinex","ETHUSD",1726855644670,2.0,2535.2,2535.1,28.27021868]
["bitfinex","ETHUSD",1726855644876,2.0,2535.2,2535.1,23.00120168]
["bitfinex","ETHUSD",1726855645344,2.0,2535.2,2535.1,14.25297368]
["bitfinex","ETHUSD",1726855646785,2.0,2535.2,2535.1,49.25297368]
["bitfinex","ETHUSD",1726855647160,2.0,2535.2,2535.1,51.31902533]
["bitfinex","ETHUSD",1726855647471,2.0,2535.2,2535.1,49.25297368]
["bitfinex","ETHUSD",1726855648491,2.0,2535.2,2535.1,49.96023637]
["bitfinex","ETHUSD",1726855649854,2.0,2535.2,2535.1,47.89448627]
["bitfinex","ETHUSD",1726855651260,2.0,2535.2,2535.1,12.89448627]
["bitfinex","ETHUSD",1726855651615,2.0,2535.2,2535.1,7.74760327]
["bitfinex","ETHUSD",1726855651782,2.0,2535.2,2535.1,9.81241677]
["bitfinex","ETHUSD",1726855651984,2.0,2535.2,2535.1,22.96652377]
["bitfinex","ETHUSD",1726855652185,2.0,2535.2,2535.1,22.96630224]
["bitfinex","ETHUSD",1726855652712,2.0,2535.2,2535.1,19.33120424]
["bitfinex","ETHUSD",1726855652921,2.0,2535.2,2535.1,12.33039124]
["bitfinex","ETHUSD",1726855653276,2.0,2535.2,2535.1,9.81219524]
["bitfinex","ETHUSD",1726855653493,2.0,2535.2,2535.1,6.69742459]
["bitfinex","ETHUSD",1726855654770,2.0,2535.2,2535.1,7.74760327]
["bitfinex","ETHUSD",1726855660095,2.0,2535.2,2535.1,4.05017868]
["bitfinex","ETHUSD",1726855660439,2.2,2535.2,2534.9,3.69742459]
["bitfinex","ETHUSD",1726855660582,2.0,2535.2,2534.9,3.69742459]
["bitfinex","ETHUSD",1726855660924,2.0,2535.2,2535.1,3.69742459]
["bitfinex","ETHUSD",1726855661486,2.0,2535.2,2535.0,3.0]
["bitfinex","ETHUSD",1726855662549,2.9449,2535.0,2534.3,2.06407805]
["bitfinex","ETHUSD",1726855662681,0.55,2534.8,2533.9,2.06407805]
["bitfinex","ETHUSD",1726855662997,2.9449,2534.6,2534.1,3.69742459]
["bitfinex","ETHUSD",1726855663200,2.3949,2534.3,2534.1,3.69742459]
["bitfinex","ETHUSD",1726855663397,0.55,2534.2,2534.1,3.69742459]
["bitfinex","ETHUSD",1726855664300,0.55,2534.2,2534.1,6.69742459]
["bitfinex","ETHUSD",1726855665317,2.3949,2534.3,2534.2,3.0]
["bitfinex","ETHUSD",1726855665519,2.3949,2534.3,2534.2,3.42707315]
["bitfinex","ETHUSD",1726855667036,2.0,2535.2,2534.2,3.42707315]
["bitfinex","ETHUSD",1726855667216,0.55,2535.0,2534.9,3.69742459]
["bitfinex","ETHUSD",1726855667750,3.0089,2535.0,2534.9,3.69742459]
["bitfinex","ETHUSD",1726855668355,3.0089,2535.0,2534.7,3.69742459]
["bitfinex","ETHUSD",1726855668844,3.0089,2535.0,2534.6,3.0]
["bitfinex","ETHUSD",1726855672703,3.0089,2535.0,2534.5,3.69742459]
["bitfinex","ETHUSD",1726855672704,3.0089,2535.0,2534.7,3.69742459]
["bitfinex","ETHUSD",1726855672999,2.8161,2534.8,2534.7,6.69742459]
["bitfinex","ETHUSD",1726855675204,2.2661,2534.8,2534.7,6.69742459]
["bitfinex","ETHUSD",1726855675405,2.0,2535.2,2534.8,3.0]
["bitfinex","ETHUSD",1726855675700,7.37,2535.5,2535.1,10.39484918]
["bitfinex","ETHUSD",1726855676005,7.37,2535.5,2535.4,10.39484918]
["bitfinex","ETHUSD",1726855676216,7.37,2535.5,2535.4,6.69742459]
["bitfinex","ETHUSD",1726855676790,8.107,2535.5,2535.4,6.69742459]
["bitfinex","ETHUSD",1726855676988,8.107,2535.5,2535.1,3.0]
["bitfinex","ETHUSD",1726855677295,8.107,2535.5,2535.2,3.69742459]
["bitfinex","ETHUSD",1726855677602,0.55,2535.4,2535.2,3.69742459]
["bitfinex","ETHUSD",1726855678403,3.005,2535.3,2535.2,6.69742459]
["bitfinex","ETHUSD",1726855678625,2.455,2535.3,2535.2,6.69742459]
["bitfinex","ETHUSD",1726855685335,3.2505,2535.3,2535.2,6.69742459]
["bitfinex","ETHUSD",1726855686337,3.2131,2535.3,2535.2,6.69742459]
["bitfinex","ETHUSD",1726855688229,3.2131,2535.3,2535.2,3.69742459]
["bitfinex","ETHUSD",1726855689049,2.9576,2535.2,2534.2,2.55201377]
["bitfinex","ETHUSD",1726855689250,2.9576,2535.2,2534.7,3.69742459]
["bitfinex","ETHUSD",1726855690326,2.9576,2535.2,2534.9,3.69742459]
["bitfinex","ETHUSD",1726855691905,2.9576,2535.2,2534.4,0.30685516]
["bitfinex","ETHUSD",1726855692138,2.9576,2535.2,2535.0,3.69742459]
["bitfinex","ETHUSD",1726855693297,2.4076,2535.2,2535.1,0.49094651]
["bitfinex","ETHUSD",1726855693773,2.68950058,2535.2,2535.1,0.49094651]
["bitfinex","ETHUSD",1726855693934,2.68950058,2535.2,2535.1,3.69742459]
["bitfinex","ETHUSD",1726855694867,3.23950058,2535.2,2535.1,3.69742459]
["bitfinex","ETHUSD",1726855695278,0.55,2535.1,2534.9,0.30685516]
["bitfinex","ETHUSD",1726855695577,0.55,2534.9,2534.8,3.69742459]
["bitfinex","ETHUSD",1726855695717,0.83511,2534.9,2534.8,3.69742459]
["bitfinex","ETHUSD",1726855696160,3.26121,2534.9,2534.8,3.69742459]
["bitfinex","ETHUSD",1726855696366,3.26121,2534.9,2533.9,0.49094651]
["bitfinex","ETHUSD",1726855696367,2.9761,2534.9,2533.9,0.49094651]
["bitfinex","ETHUSD",1726855696518,2.9761,2534.9,2534.2,0.50912568]
["bitfinex","ETHUSD",1726855696719,1.6365418,2535.6,2534.2,0.50912568]
["bitfinex","ETHUSD",1726855696720,1.6365418,2535.8,2534.3,1.07991253]
["bitfinex","ETHUSD",1726855696957,0.81954411,2536.2,2534.4,37.57048278]
["bitfinex","ETHUSD",1726855697120,0.0373581,2536.7,2534.7,2.0613571]
["bitfinex","ETHUSD",1726855697121,0.85690221,2536.7,2534.7,2.0613571]
["bitfinex","ETHUSD",1726855697320,0.0373581,2536.7,2536.6,3.69742459]
["bitfinex","ETHUSD",1726855698873,3.94244,2536.5,2535.5,3.0]
["bitfinex","ETHUSD",1726855699082,3.94311,2536.1,2535.6,3.69742459]
["bitfinex","ETHUSD",1726855699242,3.94324,2536.0,2535.4,3.69742459]
["bitfinex","ETHUSD",1726855699573,4.76254131,2536.2,2535.6,3.69742459]
["bitfinex","ETHUSD",1726855699725,2.3893,2536.0,2535.6,3.69742459]
["bitfinex","ETHUSD",1726855700078,2.3893,2536.0,2534.5,0.58858438]
["bitfinex","ETHUSD",1726855700079,0.55,2535.5,2534.7,4.56527438]
["bitfinex","ETHUSD",1726855700245,0.55,2535.3,2534.7,4.56527438]
["bitfinex","ETHUSD",1726855700574,0.55,2535.3,2535.0,4.56527438]
["bitfinex","ETHUSD",1726855703177,0.55,2535.3,2534.4,0.50912568]
["bitfinex","ETHUSD",1726855703178,0.55,2535.5,2534.6,4.56527438]
["bitfinex","ETHUSD",1726855703342,2.3654,2535.3,2534.6,4.56527438]
["bitfinex","ETHUSD",1726855703546,0.55,2535.0,2534.6,4.56527438]
["bitfinex","ETHUSD",1726855703728,0.78654,2535.2,2534.1,0.58858438]
["bitfinex","ETHUSD",1726855703729,2.3654,2534.7,2534.1,4.56527438]
["bitfinex","ETHUSD",1726855703936,2.3654,2534.5,2534.1,4.56527438]
["bitfinex","ETHUSD",1726855704135,0.55,2534.4,2534.1,4.56527438]
["bitfinex","ETHUSD",1726855711179,2.2976,2534.1,2533.9,3.0]
["bitfinex","ETHUSD",1726855712738,0.07867765,2534.0,2533.9,3.0]
["bitfinex","ETHUSD",1726855713860,2.2976,2534.1,2533.9,3.50787568]
["bitfinex","ETHUSD",1726855717681,2.2535,2534.8,2534.1,3.0]
["bitfinex","ETHUSD",1726855717832,2.4439,2535.1,2534.7,4.56527438]
["bitfinex","ETHUSD",1726855718033,2.4439,2535.1,2535.0,4.56527438]
["bitfinex","ETHUSD",1726855718436,2.4439,2535.1,2534.8,3.0]
["bitfinex","ETHUSD",1726855718662,0.24439,2535.0,2534.8,3.0]
["bitfinex","ETHUSD",1726855718869,0.24439,2535.0,2534.5,3.0]
["bitfinex","ETHUSD",1726855719782,0.55,2534.9,2534.8,3.0]
["bitfinex","ETHUSD",1726855720107,2.4542,2534.8,2534.0,0.50787568]
["bitfinex","ETHUSD",1726855720293,0.55,2534.7,2534.6,4.56527438]
["bitfinex","ETHUSD",1726855720457,0.55,2534.7,2534.6,7.56527438]
["bitfinex","ETHUSD",1726855720863,0.24439,2535.0,2534.6,7.56527438]
["bitfinex","ETHUSD",1726855720864,2.3053,2535.1,2534.6,7.56527438]
["bitfinex","ETHUSD",1726855721189,2.3053,2535.1,2535.0,4.56527438]
["bitfinex","ETHUSD",1726855721358,2.53583,2535.1,2535.0,4.56527438]
["bitfinex","ETHUSD",1726855722170,3.08583,2535.1,2535.0,4.56527438]
["bitfinex","ETHUSD",1726855723140,3.08583,2535.1,2534.6,7.56527438]
["bitfinex","ETHUSD",1726855723348,0.55,2535.0,2534.7,3.0]
["bitfinex","ETHUSD",1726855724460,0.55,2534.8,2534.6,4.56527438]
["bitfinex","ETHUSD",1726855726221,0.84643,2534.7,2534.6,4.56527438]
["bitfinex","ETHUSD",1726855730223,0.84643,2534.7,2534.2,7.56527438]
["bitfinex","ETHUSD",1726855730427,0.55,2534.4,2533.9,4.56527438]
["bitfinex","ETHUSD",1726855730913,0.55,2534.4,2534.0,0.50787568]
["bitfinex","ETHUSD",1726855731839,0.55,2534.4,2534.0,3.50787568]
["bitfinex","ETHUSD",1726855732393,0.55,2534.4,2534.1,0.588682]
["bitfinex","ETHUSD",1726855732778,0.55,2534.4,2534.1,1.09655768]
["bitfinex","ETHUSD",1726855732985,0.84108,2534.4,2534.1,1.09655768]
["bitfinex","ETHUSD",1726855733183,0.84108,2534.4,2534.3,4.56527438]
["bitfinex","ETHUSD",1726855733335,0.55,2534.4,2534.3,5.07315006]
["bitfinex","ETHUSD",1726855734284,0.55,2534.4,2534.3,4.56527438]
["bitfinex","ETHUSD",1726855735479,2.85137274,2535.1,2534.4,3.0]
["bitfinex","ETHUSD",1726855735682,2.4403,2535.4,2535.0,4.56527438]
["bitfinex","ETHUSD",1726855736537,0.24403,2535.3,2535.0,4.56527438]
["bitfinex","ETHUSD",1726855736747,0.55,2535.2,2535.0,4.56527438]
["bitfinex","ETHUSD",1726855736959,0.55,2535.0,2534.8,3.0]
["bitfinex","ETHUSD",1726855737134,0.55,2535.0,2534.1,0.50787568]
["bitfinex","ETHUSD",1726855737351,0.55,2534.8,2534.5,4.56527438]
["bitfinex","ETHUSD",1726855737684,0.83321,2534.8,2534.5,4.56527438]
["bitfinex","ETHUSD",1726855738678,0.55,2534.8,2534.5,4.56527438]
["bitfinex","ETHUSD",1726855738893,2.2821,2534.9,2534.6,3.0]
["bitfinex","ETHUSD",1726855739177,2.8321,2534.9,2534.8,4.56527438]
["bitfinex","ETHUSD",1726855739843,0.55,2535.0,2534.8,4.56527438]
["bitfinex","ETHUSD",1726855740054,0.55,2535.0,2534.4,3.0]
["bitfinex","ETHUSD",1726855740055,0.28062,2534.9,2534.6,3.0]
["bitfinex","ETHUSD",1726855740340,0.55,2534.8,2534.6,3.0]
["bitfinex","ETHUSD",1726855741369,0.55,2534.8,2534.5,4.56527438]
["bitfinex","ETHUSD",1726855742040,0.55,2534.8,2534.5,5.07315006]
["bitfinex","ETHUSD",1726855744252,0.55,2534.8,2534.5,4.56527438]
["bitfinex","ETHUSD",1726855744883,0.28062,2534.9,2534.1,0.588682]
["bitfinex","ETHUSD",1726855744884,0.55,2534.6,2534.1,4.56527438]
["bitfinex","ETHUSD",1726855745093,0.55,2534.4,2534.1,4.56527438]
["bitfinex","ETHUSD",1726855746277,2.77262,2534.9,2534.2,0.588682]
["bitfinex","ETHUSD",1726855746485,0.55,2534.8,2534.7,4.56527438]
["bitfinex","ETHUSD",1726855749461,0.55,2534.8,2534.3,4.56527438]
["bitfinex","ETHUSD",1726855749648,0.55,2534.8,2534.4,3.0]
["bitfinex","ETHUSD",1726855750193,0.55,2534.8,2534.4,3.71153734]
["bitfinex","ETHUSD",1726855750385,0.55,2534.6,2534.4,3.71153734]
["bitfinex","ETHUSD",1726855750556,0.83201,2534.5,2534.4,3.71153734]
["bitfinex","ETHUSD",1726855751448,2.9612,2534.4,2534.1,3.71153734]
["bitfinex","ETHUSD",1726855751651,2.9612,2534.4,2534.3,3.71153734]
["bitfinex","ETHUSD",1726855751956,2.9612,2534.4,2533.9,4.56979464]
["bitfinex","ETHUSD",1726855752167,6.90705,2534.4,2533.9,4.56979464]
["bitfinex","ETHUSD",1726855752342,6.90705,2534.4,2533.7,0.0373581]
["bitfinex","ETHUSD",1726855752343,2.8123,2534.2,2533.7,0.0373581]
["bitfinex","ETHUSD",1726855753575,2.8123,2534.2,2533.7,4.60715274]
["bitfinex","ETHUSD",1726855754287,2.8123,2534.2,2533.8,3.0]
["bitfinex","ETHUSD",1726855754757,0.55,2534.0,2533.8,3.0]
["bitfinex","ETHUSD",1726855754961,2.8352,2533.8,2533.7,0.0373581]
["bitfinex","ETHUSD",1726855755160,3.11872,2533.8,2533.7,0.0373581]
["bitfinex","ETHUSD",1726855755473,0.55,2533.2,2532.9,0.0373581]
["bitfinex","ETHUSD",1726855755651,0.55,2533.2,2533.1,4.56979464]
["bitfinex","ETHUSD",1726855756075,0.55,2533.2,2533.0,0.50787568]
["bitfinex","ETHUSD",1726855756291,0.55,2533.2,2533.1,4.56979464]
["bitfinex","ETHUSD",1726855756503,2.2579,2533.5,2533.1,5.07767032]
["bitfinex","ETHUSD",1726855756665,2.8079,2533.5,2533.4,4.56979464]
["bitfinex","ETHUSD",1726855757413,2.8079,2533.5,2533.1,3.0]
["bitfinex","ETHUSD",1726855757414,0.55,2533.4,2533.1,7.56979464]
["bitfinex","ETHUSD",1726855757548,0.55,2533.4,2533.1,4.56979464]
["bitfinex","ETHUSD",1726855759203,0.55,2533.4,2532.9,0.0373581]
["bitfinex","ETHUSD",1726855759417,0.55,2533.4,2532.9,3.0373581]
["bitfinex","ETHUSD",1726855759558,0.55,2533.2,2532.9,0.0373581]
["bitfinex","ETHUSD",1726855759906,2.465,2533.3,2532.9,0.0373581]
["bitfinex","ETHUSD",1726855759907,0.55,2533.0,2532.9,0.0373581]
["bitfinex","ETHUSD",1726855760511,3.015,2533.0,2532.9,0.0373581]
["bitfinex","ETHUSD",1726855761211,3.015,2533.0,2532.9,0.52023378]
["bitfinex","ETHUSD",1726855761902,3.015,2533.0,2532.9,0.0373581]
["bitfinex","ETHUSD",1726855763364,2.465,2533.3,2532.9,0.52023378]
["bitfinex","ETHUSD",1726855763764,2.465,2533.3,2532.9,0.0373581]
["bitfinex","ETHUSD",1726855764119,7.37,2533.8,2533.1,4.56979464]
["bitfinex","ETHUSD",1726855764120,2.3487,2533.6,2533.1,4.56979464]
["bitfinex","ETHUSD",1726855765205,0.55,2533.5,2533.1,4.56979464]
["bitfinex","ETHUSD",1726855770213,7.37,2533.8,2533.4,4.56979464]
["bitfinex","ETHUSD",1726855770519,2.3003,2534.1,2533.7,4.56979464]
["bitfinex","ETHUSD",1726855770662,0.27124157,2534.0,2533.7,4.56979464]
["bitfinex","ETHUSD",1726855771607,7.37,2534.3,2533.7,4.56979464]
["bitfinex","ETHUSD",1726855771808,2.3003,2534.3,2534.0,4.56979464]
["bitfinex","ETHUSD",1726855772113,0.28201,2534.5,2534.0,4.56979464]
["bitfinex","ETHUSD",1726855772263,2.2951,2534.4,2534.0,3.71318976]
["bitfinex","ETHUSD",1726855772462,2.2951,2534.4,2533.8,3.71318976]
["bitfinex","ETHUSD",1726855772663,2.2951,2534.2,2533.8,3.71318976]
["bitfinex","ETHUSD",1726855772909,2.2951,2534.2,2533.0,0.48287568]
["bitfinex","ETHUSD",1726855772910,3.94625,2534.1,2533.6,3.71318976]
["bitfinex","ETHUSD",1726855773066,2.2951,2534.0,2533.6,3.71318976]
["bitfinex","ETHUSD",1726855773421,0.55,2533.9,2533.6,3.71318976]
["bitfinex","ETHUSD",1726855774322,0.55,2533.5,2533.2,3.71318976]
["bitfinex","ETHUSD",1726855775112,0.55,2533.5,2533.4,3.71318976]
["bitfinex","ETHUSD",1726855777419,0.55,2533.5,2533.1,3.71318976]
["bitfinex","ETHUSD",1726855777420,2.2513,2533.4,2533.1,3.71318976]
["bitfinex","ETHUSD",1726855777563,0.55,2533.3,2533.1,3.71318976]
["bitfinex","ETHUSD",1726855781900,0.55,2533.1,2532.9,3.75054786]
["bitfinex","ETHUSD",1726855782202,3.0428,2533.0,2532.9,0.0373581]
["bitfinex","ETHUSD",1726855782399,3.12147765,2533.0,2532.9,0.0373581]
["bitfinex","ETHUSD",1726855782602,4.9121,2532.8,2531.4,1.68611055]
["bitfinex","ETHUSD",1726855782930,4.9121,2532.8,2532.6,3.71318976]
["bitfinex","ETHUSD",1726855782931,0.55,2532.7,2532.6,3.71318976]
["bitfinex","ETHUSD",1726855783261,0.55,2532.7,2531.9,0.005]
["bitfinex","ETHUSD",1726855783422,0.55,2532.5,2531.9,3.71818976]
["bitfinex","ETHUSD",1726855784099,0.55,2532.5,2532.2,3.71318976]
["bitfinex","ETHUSD",1726855784597,0.55,2532.3,2531.9,0.005]
["bitfinex","ETHUSD",1726855785000,0.55,2532.3,2531.9,3.71818976]
["bitfinex","ETHUSD",1726855785314,0.55,2532.1,2531.4,0.0373581]
["bitfinex","ETHUSD",1726855785575,0.55,2531.9,2531.4,0.0373581]
["bitfinex","ETHUSD",1726855785747,0.55,2531.9,2531.5,3.71318976]
["bitfinex","ETHUSD",1726855785948,0.55,2531.9,2531.4,0.0373581]
["bitfinex","ETHUSD",1726855786949,0.55,2531.7,2531.4,0.0373581]
["bitfinex","ETHUSD",1726855787345,0.55,2531.5,2531.4,0.0373581]
["bitfinex","ETHUSD",1726855787615,6.92099765,2531.5,2531.4,0.0373581]
["bitfinex","ETHUSD",1726855787792,6.92099765,2531.5,2530.6,0.0373581]
["bitfinex","ETHUSD",1726855787793,0.55,2530.7,2530.6,0.0373581]
["bitfinex","ETHUSD",1726855787951,2.8921,2530.7,2530.6,0.0373581]
["bitfinex","ETHUSD",1726855788353,2.8921,2530.7,2530.0,0.00080395]
["bitfinex","ETHUSD",1726855788900,2.8921,2530.7,2530.5,3.95175]
["bitfinex","ETHUSD",1726855789271,0.69209977,2531.5,2530.3,4.58005336]
["bitfinex","ETHUSD",1726855789632,0.55,2531.3,2530.9,7.90209]
["bitfinex","ETHUSD",1726855789777,0.55,2531.3,2530.9,3.95104]
["bitfinex","ETHUSD",1726855789971,0.55,2531.3,2530.7,3.9514]
["bitfinex","ETHUSD",1726855790287,0.55,2531.3,2530.7,3.95133]
["bitfinex","ETHUSD",1726855790509,0.55,2531.3,2530.9,3.95107]
["bitfinex","ETHUSD",1726855790677,0.55,2531.1,2531.0,3.951]
["bitfinex","ETHUSD",1726855791179,0.55,2531.1,2530.9,3.95107]
["bitfinex","ETHUSD",1726855791372,0.55,2531.1,2531.0,3.951]
["bitfinex","ETHUSD",1726855791571,0.55,2531.1,2531.0,7.902]
["bitfinex","ETHUSD",1726855791818,0.55,2531.3,2531.2,3.95063]
["bitfinex","ETHUSD",1726855792018,0.83008,2531.3,2531.2,7.90132]
["bitfinex","ETHUSD",1726855792226,2.2508,2531.7,2531.4,3.95025]
["bitfinex","ETHUSD",1726855792916,2.2508,2531.7,2531.0,3.0]
["bitfinex","ETHUSD",1726855793091,2.2508,2531.7,2531.1,3.95076]
["bitfinex","ETHUSD",1726855793437,2.2508,2531.7,2531.1,3.95075]
["bitfinex","ETHUSD",1726855793569,2.2508,2531.7,2531.1,7.90151]
["bitfinex","ETHUSD",1726855793776,0.55,2531.5,2531.1,7.9015]
["bitfinex","ETHUSD",1726855793970,0.55,2531.5,2531.2,3.95068]
["bitfinex","ETHUSD",1726855794170,0.55,2531.5,2531.1,3.95075]
["bitfinex","ETHUSD",1726855794411,0.55,2531.5,2531.1,7.90151]
["bitfinex","ETHUSD",1726855794725,0.55,2530.7,2530.0,0.00080395]
["bitfinex","ETHUSD",1726855794880,0.55,2531.0,2530.2,4.58005336]
["bitfinex","ETHUSD",1726855795427,0.55,2531.0,2530.2,5.15904625]
["bitfinex","ETHUSD",1726855796217,0.55,2531.0,2530.3,3.0]
["bitfinex","ETHUSD",1726855797436,0.55,2531.0,2530.0,0.00080395]
["bitfinex","ETHUSD",1726855797600,0.55,2530.8,2530.0,0.00080395]
["bitfinex","ETHUSD",1726855798093,2.4996,2530.7,2530.0,0.00080395]
["bitfinex","ETHUSD",1726855798430,0.55,2530.6,2530.0,0.00080395]
["bitfinex","ETHUSD",1726855800422,3.95196,2530.4,2530.0,0.00080395]
["bitfinex","ETHUSD",1726855800625,0.685839,2530.9,2530.0,0.00080395]
["bitfinex","ETHUSD",1726855800626,6.94921,2530.1,2530.0,0.00080395]
["bitfinex","ETHUSD",1726855801047,2.9968,2530.1,2530.0,0.00080395]
["bitfinex","ETHUSD",1726855802183,6.94921,2530.1,2529.8,0.0349614]
["bitfinex","ETHUSD",1726855802381,2.8272,2530.0,2529.8,0.0349614]
["bitfinex","ETHUSD",1726855802582,0.55,2530.0,2529.8,0.0349614]
["bitfinex","ETHUSD",1726855802782,0.55,2530.2,2529.8,0.0349614]
["bitfinex","ETHUSD",1726855803043,0.55,2530.0,2529.8,0.03355922]
["bitfinex","ETHUSD",1726855803851,0.55,2529.9,2529.8,0.03355922]
["bitfinex","ETHUSD",1726855804348,0.28272,2530.1,2529.8,0.03355922]
["bitfinex","ETHUSD",1726855804349,0.55,2530.0,2529.8,0.03355922]
["bitfinex","ETHUSD",1726855804687,2.2772,2530.7,2529.8,3.03355922]
["bitfinex","ETHUSD",1726855804923,2.2772,2530.7,2530.1,4.58005336]
["bitfinex","ETHUSD",1726855805132,0.22772,2530.6,2530.1,4.58005336]
["bitfinex","ETHUSD",1726855805486,0.07867765,2530.5,2529.8,3.03355922]
["bitfinex","ETHUSD",1726855805699,0.22772,2530.6,2529.8,0.03355922]
["bitfinex","ETHUSD",1726855806307,0.55,2530.5,2529.8,0.03355922]
["bitfinex","ETHUSD",1726855806875,0.55,2530.5,2530.0,4.58005336]
["bitfinex","ETHUSD",1726855807145,0.305492,2530.5,2530.0,4.58005336]
["bitfinex","ETHUSD",1726855807449,2.2772,2530.7,2530.4,4.58005336]
["bitfinex","ETHUSD",1726855807649,2.3546,2531.0,2530.4,4.58005336]
["bitfinex","ETHUSD",1726855807956,7.37,2531.7,2530.8,4.58005336]
["bitfinex","ETHUSD",1726855807957,2.3546,2531.6,2530.8,4.58005336]
["bitfinex","ETHUSD",1726855808263,6.30469,2531.6,2530.8,4.58005336]
["bitfinex","ETHUSD",1726855808551,2.76710122,2531.6,2530.8,4.58005336]
["bitfinex","ETHUSD",1726855808755,0.67170212,2531.5,2530.8,4.58005336]
["bitfinex","ETHUSD",1726855809099,0.41250122,2531.6,2531.4,4.58005336]
["bitfinex","ETHUSD",1726855809350,24.63,2532.7,2531.4,4.58005336]
["bitfinex","ETHUSD",1726855809351,2.3478,2532.4,2531.5,4.16783445]
["bitfinex","ETHUSD",1726855809553,3.9479,2533.0,2532.2,4.58005336]
["bitfinex","ETHUSD",1726855809736,2.3478,2533.1,2532.2,4.58005336]
["bitfinex","ETHUSD",1726855809901,3.94799,2533.0,2532.2,4.58005336]
["bitfinex","ETHUSD",1726855810245,0.629579,2532.9,2532.5,4.58005336]
["bitfinex","ETHUSD",1726855810450,2.3478,2533.1,2532.5,4.58005336]
["bitfinex","ETHUSD",1726855810600,2.3478,2533.1,2532.2,4.58005336]
["bitfinex","ETHUSD",1726855811318,3.94791,2533.0,2532.2,4.58005336]
["bitfinex","ETHUSD",1726855811519,2.3478,2533.1,2532.0,3.0]
["bitfinex","ETHUSD",1726855811819,2.3478,2533.1,2532.5,4.58005336]
["bitfinex","ETHUSD",1726855812041,0.23478,2533.0,2532.8,4.58005336]
["bitfinex","ETHUSD",1726855812656,0.23478,2533.0,2532.0,3.0]
["bitfinex","ETHUSD",1726855812657,0.23478,2533.0,2532.5,4.58005336]
["bitfinex","ETHUSD",1726855812954,0.07867765,2532.9,2532.1,4.58005336]
["bitfinex","ETHUSD",1726855813169,0.23478,2533.0,2532.1,4.58005336]
["bitfinex","ETHUSD",1726855813458,0.23478,2533.0,2532.4,4.58005336]
["bitfinex","ETHUSD",1726855813952,0.55,2532.9,2532.1,3.0]
["bitfinex","ETHUSD",1726855814165,0.55,2532.9,2532.4,4.58005336]
["bitfinex","ETHUSD",1726855815006,0.313258,2532.9,2532.8,4.58005336]
["bitfinex","ETHUSD",1726855815203,2.3388,2533.5,2532.8,4.58005336]
["bitfinex","ETHUSD",1726855815806,2.3388,2533.5,2531.0,7.3]
["bitfinex","ETHUSD",1726855815807,3.97222948,2533.4,2532.2,0.66704336]
["bitfinex","ETHUSD",1726855815967,3.97222948,2533.4,2532.6,4.58005336]
["bitfinex","ETHUSD",1726855816533,0.55,2532.9,2532.3,3.0]
["bitfinex","ETHUSD",1726855816728,0.55,2532.7,2532.3,3.0]
["bitfinex","ETHUSD",1726855817553,0.55,2532.7,2532.2,4.58005336]
["bitfinex","ETHUSD",1726855817712,0.55,2532.5,2532.2,4.58005336]
["bitfinex","ETHUSD",1726855817918,0.55,2532.3,2532.2,4.58005336]
["bitfinex","ETHUSD",1726855818168,0.55,2532.5,2532.2,4.58005336]
["bitfinex","ETHUSD",1726855818468,0.55,2532.5,2531.8,4.58005336]
["bitfinex","ETHUSD",1726855818631,0.55,2532.3,2531.8,4.58005336]
["bitfinex","ETHUSD",1726855819034,0.55,2532.5,2532.0,4.58005336]
["bitfinex","ETHUSD",1726855819236,0.55,2532.7,2532.0,4.58005336]
["bitfinex","ETHUSD",1726855819454,3.94851,2532.6,2532.0,4.58005336]
["bitfinex","ETHUSD",1726855819869,0.55,2532.5,2532.0,4.58005336]
["bitfinex","ETHUSD",1726855820190,0.55,2532.3,2532.0,0.66704336]
["bitfinex","ETHUSD",1726855820359,0.55,2532.3,2532.2,4.58005336]
["bitfinex","ETHUSD",1726855820545,0.55,2532.7,2532.2,5.24709672]
["bitfinex","ETHUSD",1726855820746,0.55,2532.3,2530.1,1.64875245]
["bitfinex","ETHUSD",1726855820977,0.55,2532.3,2531.5,4.58005336]
["bitfinex","ETHUSD",1726855821158,4.49883,2532.4,2531.5,4.58005336]
["bitfinex","ETHUSD",1726855821359,0.55,2532.2,2531.5,4.58005336]
["bitfinex","ETHUSD",1726855823713,0.55,2532.2,2531.3,3.0]
["bitfinex","ETHUSD",1726855823997,0.55,2532.4,2531.9,4.58005336]
["bitfinex","ETHUSD",1726855826291,0.449799,2532.8,2531.9,4.58005336]
["bitfinex","ETHUSD",1726855826492,0.4397869,2532.7,2532.0,3.0]
["bitfinex","ETHUSD",1726855826695,9.7928,2533.0,2532.3,5.45005336]
["bitfinex","ETHUSD",1726855826902,9.7928,2533.0,2532.4,3.0]
["bitfinex","ETHUSD",1726855826903,2.4228,2533.0,2532.4,3.0]
["bitfinex","ETHUSD",1726855828020,0.55,2532.9,2532.4,3.0]
["bitfinex","ETHUSD",1726855828203,4.49812,2532.9,2532.3,5.45005336]
["bitfinex","ETHUSD",1726855828531,2.4228,2533.0,2532.3,0.87]
["bitfinex","ETHUSD",1726855828532,0.55,2532.6,2532.3,0.87]
["bitfinex","ETHUSD",1726855828686,2.4135,2532.5,2532.3,0.87]
["bitfinex","ETHUSD",1726855828870,0.55,2532.4,2532.3,0.87]
["bitfinex","ETHUSD",1726855830719,0.55,2532.7,2532.3,0.87]
["bitfinex","ETHUSD",1726855831030,0.55,2532.5,2532.3,0.87]
["bitfinex","ETHUSD",1726855831902,0.28994,2532.6,2532.3,5.45005336]
["bitfinex","ETHUSD",1726855832102,0.55,2532.7,2532.3,5.45005336]
["bitfinex","ETHUSD",1726855832401,0.55,2532.9,2532.3,5.45005336]
["bitfinex","ETHUSD",1726855834276,4.49796,2533.0,2532.3,5.45005336]
["bitfinex","ETHUSD",1726855834722,0.55,2533.0,2532.3,5.45005336]
["bitfinex","ETHUSD",1726855835076,0.55,2533.0,2532.3,0.87]
["bitfinex","ETHUSD",1726855835276,0.55,2532.8,2532.3,0.87]
["bitfinex","ETHUSD",1726855835791,0.55,2532.6,2532.3,0.87]
["bitfinex","ETHUSD",1726855836287,0.55,2532.8,2532.3,0.87]
["bitfinex","ETHUSD",1726855836492,4.4982,2532.8,2532.3,0.87]
["bitfinex","ETHUSD",1726855837023,0.55,2532.5,2532.3,0.87]
["bitfinex","ETHUSD",1726855837177,0.999853,2532.4,2532.3,0.87]
["bitfinex","ETHUSD",1726855837803,4.948673,2532.4,2532.3,0.87]
["bitfinex","ETHUSD",1726855838020,0.999853,2532.4,2532.3,0.87]
["bitfinex","ETHUSD",1726855838887,8.897493,2532.4,2532.3,0.87]
["bitfinex","ETHUSD",1726855839092,0.55,2531.8,2530.9,0.30601898]
["bitfinex","ETHUSD",1726855839320,3.95062,2531.3,2530.9,0.27]
["bitfinex","ETHUSD",1726855839620,0.55,2531.2,2530.9,0.27]
["bitfinex","ETHUSD",1726855840416,3.95085,2531.1,2530.9,0.27]
["bitfinex","ETHUSD",1726855840626,0.55,2531.2,2530.9,0.27]
["bitfinex","ETHUSD",1726855841681,4.50071,2531.2,2530.9,0.27]
["bitfinex","ETHUSD",1726855841981,0.55,2531.0,2530.9,0.27]
["bitfinex","ETHUSD",1726855842829,4.501,2531.0,2530.9,0.27]
["bitfinex","ETHUSD",1726855843613,10.7752,2531.0,2530.9,0.27]
["bitfinex","ETHUSD",1726855844553,2.9211,2530.4,2529.8,0.03355922]
["bitfinex","ETHUSD",1726855845042,0.55,2530.2,2529.8,0.03355922]
["bitfinex","ETHUSD",1726855845247,0.55,2530.0,2529.8,0.03355922]
["bitfinex","ETHUSD",1726855845755,0.55,2530.3,2529.8,0.03355922]
["bitfinex","ETHUSD",1726855846051,0.55,2530.1,2529.8,0.03355922]
["bitfinex","ETHUSD",1726855849668,2.3747,2530.7,2529.8,0.03355922]
["bitfinex","ETHUSD",1726855849859,6.32618,2530.7,2529.8,0.03355922]
["bitfinex","ETHUSD",1726855850044,2.3747,2530.7,2529.8,0.03355922]
["bitfinex","ETHUSD",1726855850221,6.32618,2530.7,2529.8,0.03355922]
["bitfinex","ETHUSD",1726855850416,6.32618,2530.7,2529.7,4.58005336]
["bitfinex","ETHUSD",1726855850417,1.369618,2530.6,2529.7,4.58005336]
["bitfinex","ETHUSD",1726855850618,1.369618,2530.6,2529.8,0.03112732]
["bitfinex","ETHUSD",1726855850884,5.321328,2530.6,2529.8,0.03112732]
["bitfinex","ETHUSD",1726855851076,0.55,2530.5,2529.8,0.03112732]
["bitfinex","ETHUSD",1726855851216,4.5018,2530.5,2529.8,0.03112732]
["bitfinex","ETHUSD",1726855851415,0.55,2530.3,2529.8,0.03112732]
["bitfinex","ETHUSD",1726855852154,2.2803,2530.1,2529.8,0.03112732]
["bitfinex","ETHUSD",1726855852365,0.55,2530.0,2529.8,0.03112732]
["bitfinex","ETHUSD",1726855854219,0.55,2530.5,2529.8,0.03112732]
["bitfinex","ETHUSD",1726855854773,4.50193,2530.5,2529.8,0.03112732]
["bitfinex","ETHUSD",1726855854921,0.55,2530.3,2529.8,0.03112732]
["bitfinex","ETHUSD",1726855856325,4.50249,2530.1,2529.8,0.03112732]
["bitfinex","ETHUSD",1726855856635,0.55,2529.9,2529.8,0.03112732]
["bitfinex","ETHUSD",1726855857020,0.55,2530.1,2529.8,0.03112732]
["bitfinex","ETHUSD",1726855857252,0.55,2529.9,2529.8,0.03112732]
["bitfinex","ETHUSD",1726855858586,4.50272,2529.9,2529.8,0.03112732]
["bitfinex","ETHUSD",1726855858769,6.80182,2529.9,2529.8,0.03112732]
["bitfinex","ETHUSD",1726855859904,2.8491,2529.9,2529.8,0.03112732]
["bitfinex","ETHUSD",1726855860532,0.28259,2530.0,2529.8,0.03112732]
["bitfinex","ETHUSD",1726855861295,2.4274,2530.5,2529.8,0.03112732]
["bitfinex","ETHUSD",1726855861503,6.37922,2530.5,2529.8,0.03112732]
["bitfinex","ETHUSD",1726855861700,3.95211,2530.3,2529.8,0.03112732]
["bitfinex","ETHUSD",1726855862394,3.95194,2530.4,2529.8,0.03112732]
["bitfinex","ETHUSD",1726855862901,3.95249,2530.1,2529.8,0.03112732]
["bitfinex","ETHUSD",1726855863108,0.55,2529.9,2529.8,0.03112732]
["bitfinex","ETHUSD",1726855863456,2.4524,2530.0,2529.8,0.03112732]
["bitfinex","ETHUSD",1726855863705,8.45544,2529.9,2529.8,0.03112732]
["bitfinex","ETHUSD",1726855863863,4.50272,2529.9,2529.8,0.03112732]
["bitfinex","ETHUSD",1726855864404,0.55,2529.9,2529.8,0.03112732]
["bitfinex","ETHUSD",1726855864720,1.245497,2529.9,2529.8,0.03112732]
["bitfinex","ETHUSD",1726855865223,5.198217,2529.9,2529.8,0.03112732]
["bitfinex","ETHUSD",1726855865683,11.54111465,2529.9,2529.8,0.03112732]
["bitfinex","ETHUSD",1726855865887,18.415157,2529.9,2529.8,0.03112732]
["bitfinex","ETHUSD",1726855866226,14.462437,2529.9,2529.8,0.03112732]
["bitfinex","ETHUSD",1726855867124,18.415157,2529.9,2529.8,0.03112732]
["bitfinex","ETHUSD",1726855867433,18.415157,2529.9,2529.6,0.005]
["bitfinex","ETHUSD",1726855867434,7.90606,2529.7,2529.6,0.005]
["bitfinex","ETHUSD",1726855867574,10.87506,2529.7,2529.6,0.005]
["bitfinex","ETHUSD",1726855867773,6.92203,2529.7,2529.6,0.005]
["bitfinex","ETHUSD",1726855868285,10.87506,2529.7,2529.6,0.005]
["bitfinex","ETHUSD",1726855869273,2.419,2529.7,2529.6,0.005]
["bitfinex","ETHUSD",1726855869484,1.19089827,2529.7,2529.6,0.005]
["bitfinex","ETHUSD",1726855869719,7.37,2530.3,2529.6,0.005]
["bitfinex","ETHUSD",1726855869919,2.419,2530.5,2529.6,0.005]
["bitfinex","ETHUSD",1726855870180,3.95218,2530.3,2529.6,0.005]
["bitfinex","ETHUSD",1726855870413,7.90436,2530.3,2529.6,0.005]
["bitfinex","ETHUSD",1726855870739,4.742776,2530.2,2529.6,0.005]
["bitfinex","ETHUSD",1726855870932,3.95248,2530.1,2529.6,0.005]
["bitfinex","ETHUSD",1726855871097,3.95297,2529.8,2529.6,0.005]
["bitfinex","ETHUSD",1726855871431,0.55,2529.7,2529.6,0.005]
["bitfinex","ETHUSD",1726855871586,8.45606,2529.7,2529.6,0.005]
["bitfinex","ETHUSD",1726855871780,11.779366,2529.7,2529.6,0.005]
["bitfinex","ETHUSD",1726855872765,15.732396,2529.7,2529.6,0.005]
["bitfinex","ETHUSD",1726855873262,15.732396,2529.7,2527.3,7.305]
["bitfinex","ETHUSD",1726855873263,3.95484,2528.6,2528.4,0.34221563]
["bitfinex","ETHUSD",1726855873472,0.55,2528.5,2528.4,0.0371543]
["bitfinex","ETHUSD",1726855873798,0.55,2528.7,2528.4,0.0371543]
["bitfinex","ETHUSD",1726855874025,0.55,2529.0,2528.4,0.0371543]
["bitfinex","ETHUSD",1726855874230,4.50491,2528.5,2528.4,0.0371543]
["bitfinex","ETHUSD",1726855874453,8.45982,2528.5,2528.4,0.0371543]
["bitfinex","ETHUSD",1726855874613,9.305802,2528.5,2528.4,0.0371543]
["bitfinex","ETHUSD",1726855874953,0.55,2528.5,2528.4,0.0371543]
["bitfinex","ETHUSD",1726855875153,7.37,2529.2,2528.4,0.0371543]
["bitfinex","ETHUSD",1726855875300,6.43994,2529.3,2528.5,4.58005336]
["bitfinex","ETHUSD",1726855875501,3.95374,2529.3,2528.5,4.58005336]
["bitfinex","ETHUSD",1726855876170,3.95374,2529.3,2528.4,0.0371543]
["bitfinex","ETHUSD",1726855876171,11.32349,2529.5,2528.6,4.58005336]
["bitfinex","ETHUSD",1726855876468,1.380969,2529.4,2528.6,4.58005336]
["bitfinex","ETHUSD",1726855876959,5.334499,2529.4,2528.6,4.58005336]
["bitfinex","ETHUSD",1726855877160,1.380969,2529.4,2528.4,0.0371543]
["bitfinex","ETHUSD",1726855877413,3.95422,2529.0,2528.4,0.0371543]
["bitfinex","ETHUSD",1726855877617,0.55,2528.9,2528.4,0.0371543]
["bitfinex","ETHUSD",1726855877758,0.55,2528.7,2528.4,0.0371543]
["bitfinex","ETHUSD",1726855878214,0.55,2528.5,2528.4,0.0371543]
["bitfinex","ETHUSD",1726855878512,4.404912,2528.8,2528.4,0.0371543]
["bitfinex","ETHUSD",1726855878513,0.55,2528.7,2528.4,0.0371543]
["bitfinex","ETHUSD",1726855879263,7.37,2529.2,2528.6,5.00709038]
["bitfinex","ETHUSD",1726855879469,1.380969,2529.4,2528.6,5.00709038]
["bitfinex","ETHUSD",1726855879661,7.37,2529.6,2528.7,3.49565357]
["bitfinex","ETHUSD",1726855879863,7.37,2529.6,2528.7,3.0]
["bitfinex","ETHUSD",1726855880061,7.37,2529.6,2529.0,5.00709038]
["bitfinex","ETHUSD",1726855880463,3.9528,2529.9,2529.0,5.00709038]
["bitfinex","ETHUSD",1726855880911,7.37,2530.0,2529.0,5.00709038]
["bitfinex","ETHUSD",1726855881073,3.95276,2529.9,2529.0,5.00709038]
["bitfinex","ETHUSD",1726855881264,7.37,2530.0,2529.4,5.00709038]
["bitfinex","ETHUSD",1726855881465,6.39246,2530.5,2529.4,5.00709038]
["bitfinex","ETHUSD",1726855881692,0.639246,2530.4,2529.8,5.00709038]
["bitfinex","ETHUSD",1726855881900,6.20787,2530.9,2529.8,5.00709038]
["bitfinex","ETHUSD",1726855882097,3.95148,2530.7,2529.8,5.00709038]
["bitfinex","ETHUSD",1726855882276,3.95148,2530.7,2529.5,3.0]
["bitfinex","ETHUSD",1726855882277,3.95202,2530.4,2529.5,3.0]
["bitfinex","ETHUSD",1726855882506,3.95226,2530.2,2529.5,3.0]
["bitfinex","ETHUSD",1726855882667,3.95226,2530.2,2529.0,5.00709038]
["bitfinex","ETHUSD",1726855882668,0.07867765,2530.1,2529.1,3.0]
["bitfinex","ETHUSD",1726855882872,3.95311,2529.7,2528.6,5.00709038]
["bitfinex","ETHUSD",1726855883101,4.03190765,2529.6,2528.6,5.00709038]
["bitfinex","ETHUSD",1726855883593,3.95359,2529.4,2528.6,5.00709038]
["bitfinex","ETHUSD",1726855883764,0.55,2529.2,2528.6,5.00709038]
["bitfinex","ETHUSD",1726855883981,0.55,2529.0,2528.6,5.00709038]
["bitfinex","ETHUSD",1726855885186,0.55,2529.0,2528.7,3.0]
["bitfinex","ETHUSD",1726855885800,5.65969377,2530.1,2528.7,3.45635366]
["bitfinex","ETHUSD",1726855885972,7.37,2530.4,2529.7,5.00709038]
["bitfinex","ETHUSD",1726855885973,2.3334,2530.4,2529.7,5.00709038]
["bitfinex","ETHUSD",1726855886165,3.95172,2530.6,2529.7,5.98826427]
["bitfinex","ETHUSD",1726855886369,2.3334,2530.7,2529.8,3.0]
["bitfinex","ETHUSD",1726855887186,6.28498,2530.7,2529.8,3.0]
["bitfinex","ETHUSD",1726855887398,2.3334,2530.7,2529.8,3.0]
["bitfinex","ETHUSD",1726855887580,1.023628,2530.6,2529.8,3.0]
["bitfinex","ETHUSD",1726855887823,1.023628,2530.6,2529.3,0.48552032]
["bitfinex","ETHUSD",1726855887824,4.975258,2530.6,2530.1,5.00709038]
["bitfinex","ETHUSD",1726855888019,0.55,2530.5,2529.8,3.0]
["bitfinex","ETHUSD",1726855888199,0.55,2530.3,2529.8,3.0]
["bitfinex","ETHUSD",1726855888370,0.55,2530.1,2529.8,3.0]
["bitfinex","ETHUSD",1726855888874,0.55,2530.5,2529.8,3.0]
["bitfinex","ETHUSD",1726855889303,4.50147,2530.7,2529.8,3.0]
["bitfinex","ETHUSD",1726855890286,0.55,2530.7,2529.8,3.0]
["bitfinex","ETHUSD",1726855890479,3.95148,2530.7,2529.8,3.0]
["bitfinex","ETHUSD",1726855890681,0.55,2530.5,2529.8,3.0]
["bitfinex","ETHUSD",1726855890886,0.55,2530.5,2530.1,5.00709038]
["bitfinex","ETHUSD",1726855891068,3.95124,2530.9,2530.1,5.00709038]
["bitfinex","ETHUSD",1726855891312,3.95094,2531.1,2529.7,0.48552032]
["bitfinex","ETHUSD",1726855891313,7.37,2531.2,2530.6,3.0]
["bitfinex","ETHUSD",1726855891552,3.95051,2531.4,2530.9,5.00709038]
["bitfinex","ETHUSD",1726855891734,3.95054,2531.3,2530.6,3.0]
["bitfinex","ETHUSD",1726855892056,3.95109,2531.0,2530.2,3.0]
["bitfinex","ETHUSD",1726855892263,5.73007277,2531.4,2530.2,3.0]
["bitfinex","ETHUSD",1726855892264,3.95118,2530.9,2530.2,3.0]
["bitfinex","ETHUSD",1726855892861,7.90244,2530.9,2530.2,3.0]
["bitfinex","ETHUSD",1726855893047,0.790244,2530.8,2530.2,3.0]
["bitfinex","ETHUSD",1726855893252,0.55,2530.8,2530.2,3.0]
["bitfinex","ETHUSD",1726855893753,4.50132,2530.8,2530.2,3.0]
["bitfinex","ETHUSD",1726855894413,0.55,2530.6,2530.2,3.0]
["bitfinex","ETHUSD",1726855894853,0.55,2530.8,2530.2,3.0]
["bitfinex","ETHUSD",1726855896042,4.50133,2530.8,2530.2,3.0]
["bitfinex","ETHUSD",1726855896243,0.55,2530.6,2530.2,3.0]
["bitfinex","ETHUSD",1726855897548,0.55,2530.6,2530.5,5.00709038]
["bitfinex","ETHUSD",1726855897863,0.55,2531.0,2530.5,5.00709038]
["bitfinex","ETHUSD",1726855898354,7.37,2531.1,2530.5,5.00709038]
["bitfinex","ETHUSD",1726855898569,7.37,2531.1,2530.6,3.0]
["bitfinex","ETHUSD",1726855898862,8.502061,2531.1,2530.6,3.0]
["bitfinex","ETHUSD",1726855899209,1.132061,2531.1,2530.6,3.0]
["bitfinex","ETHUSD",1726855899416,3.95061,2531.3,2530.6,3.0]
["bitfinex","ETHUSD",1726855899823,0.55,2531.0,2530.5,5.00709038]
["bitfinex","ETHUSD",1726855900128,3.95065,2531.3,2530.5,5.00709038]
["bitfinex","ETHUSD",1726855900129,0.55,2531.2,2530.5,5.00709038]
["bitfinex","ETHUSD",1726855900325,1.77968277,2531.4,2530.5,5.00709038]
["bitfinex","ETHUSD",1726855900554,7.4071543,2531.5,2531.3,5.00709038]
["bitfinex","ETHUSD",1726855900770,0.0371543,2531.5,2531.4,3.0]
["bitfinex","ETHUSD",1726855903053,0.0371543,2531.5,2531.3,5.00709038]
["bitfinex","ETHUSD",1726855905351,0.0371543,2531.5,2531.3,5.4926107]
["bitfinex","ETHUSD",1726855906042,0.0371543,2531.5,2531.4,4.5775657]
["bitfinex","ETHUSD",1726855906292,7.37,2532.1,2531.4,4.5775657]
["bitfinex","ETHUSD",1726855906293,7.37,2532.1,2531.5,3.0]
["bitfinex","ETHUSD",1726855906418,0.55,2532.1,2532.0,4.5775657]
["bitfinex","ETHUSD",1726855906614,0.0371543,2532.2,2532.0,4.5775657]
["bitfinex","ETHUSD",1726855910103,0.55,2532.1,2531.6,4.5775657]
["bitfinex","ETHUSD",1726855910440,0.55,2531.9,2531.6,4.5775657]
["bitfinex","ETHUSD",1726855910870,0.55,2532.1,2531.6,4.5775657]
["bitfinex","ETHUSD",1726855911260,0.55,2532.1,2531.6,5.06308602]
["bitfinex","ETHUSD",1726855911464,0.55,2532.1,2531.6,4.5775657]
["bitfinex","ETHUSD",1726855912574,0.62867765,2532.1,2531.6,4.5775657]
["bitfinex","ETHUSD",1726855912723,0.55,2531.9,2531.6,4.5775657]
["bitfinex","ETHUSD",1726855913237,0.449938,2531.9,2531.6,4.5775657]
["bitfinex","ETHUSD",1726855913440,0.55,2532.1,2531.6,4.5775657]
["bitfinex","ETHUSD",1726855914569,0.55,2532.1,2532.0,4.5775657]
["bitfinex","ETHUSD",1726855915933,0.0371543,2532.2,2532.0,4.5775657]
["bitfinex","ETHUSD",1726855916833,0.0371543,2532.2,2532.1,0.53494365]
["bitfinex","ETHUSD",1726855917029,7.37,2532.8,2532.1,3.61391976]
["bitfinex","ETHUSD",1726855917272,0.0371543,2533.0,2532.7,4.5775657]
["bitfinex","ETHUSD",1726855917572,0.77786973,2533.0,2532.7,4.5775657]
["bitfinex","ETHUSD",1726855917780,0.0371543,2533.0,2532.7,4.5775657]
["bitfinex","ETHUSD",1726855918957,0.0371543,2533.0,2532.8,3.0]
["bitfinex","ETHUSD",1726855919124,0.0371543,2533.0,2532.7,3.0]
["bitfinex","ETHUSD",1726855919336,0.0371543,2533.0,2532.7,3.55441773]
["bitfinex","ETHUSD",1726855919584,7.37,2533.5,2532.8,0.55441773]
["bitfinex","ETHUSD",1726855919786,7.37,2533.5,2533.4,4.5775657]
["bitfinex","ETHUSD",1726855920078,0.0371543,2533.8,2533.4,4.5775657]
["bitfinex","ETHUSD",1726855920647,0.0371543,2533.8,2533.7,4.5775657]
["bitfinex","ETHUSD",1726855922287,7.37,2534.4,2533.8,3.0]
["bitfinex","ETHUSD",1726855922431,12.2471543,2534.5,2533.8,3.0]
["bitfinex","ETHUSD",1726855922432,0.0371543,2534.5,2534.3,4.5775657]
["bitfinex","ETHUSD",1726855923445,0.0371543,2534.5,2534.4,3.0]
["bitfinex","ETHUSD",1726855923782,7.37,2535.1,2535.0,4.5775657]
["bitfinex","ETHUSD",1726855923933,1.96171543,2535.1,2535.0,4.5775657]
["bitfinex","ETHUSD",1726855924134,0.0371543,2535.3,2534.7,5.24224836]
["bitfinex","ETHUSD",1726855924359,3.9815043,2535.3,2534.7,5.24224836]
["bitfinex","ETHUSD",1726855924573,0.0371543,2535.3,2534.7,5.24224836]
["bitfinex","ETHUSD",1726855925286,2.3397,2535.4,2534.7,5.24224836]
["bitfinex","ETHUSD",1726855926632,3.94385,2535.6,2535.1,5.24224836]
["bitfinex","ETHUSD",1726855926875,1.768941,2535.5,2535.1,5.24224836]
["bitfinex","ETHUSD",1726855927177,1.768941,2535.5,2534.7,5.24224836]
["bitfinex","ETHUSD",1726855927393,1.768941,2535.5,2535.1,5.24224836]
["bitfinex","ETHUSD",1726855928034,0.55,2535.4,2534.8,3.0]
["bitfinex","ETHUSD",1726855928981,1.768941,2535.5,2535.1,5.24224836]
["bitfinex","ETHUSD",1726855929133,7.37,2535.7,2535.1,5.24224836]
["bitfinex","ETHUSD",1726855929328,6.37512,2536.0,2535.1,5.24224836]
["bitfinex","ETHUSD",1726855929534,6.37502,2536.0,2535.2,3.07888209]
["bitfinex","ETHUSD",1726855929734,2.4318,2536.0,2535.2,3.07888209]
["bitfinex","ETHUSD",1726855930052,6.37506,2536.0,2535.2,3.0]
["bitfinex","ETHUSD",1726855930245,4.580876,2535.9,2535.2,3.0]
["bitfinex","ETHUSD",1726855930449,0.637506,2535.9,2535.2,3.0]
["bitfinex","ETHUSD",1726855930784,6.37502,2536.0,2535.2,3.0]
["bitfinex","ETHUSD",1726855930986,3.94337,2535.9,2535.2,3.0]
["bitfinex","ETHUSD",1726855931135,3.9437,2535.7,2535.2,3.0]
["bitfinex","ETHUSD",1726855931772,0.55,2535.4,2534.9,3.0]
["bitfinex","ETHUSD",1726855931946,4.49385,2535.6,2534.8,3.0]
["bitfinex","ETHUSD",1726855932147,0.55,2535.4,2534.8,3.55441773]
["bitfinex","ETHUSD",1726855932582,0.55,2535.4,2534.8,3.0]
["bitfinex","ETHUSD",1726855932737,0.55,2535.4,2534.9,0.55441773]
["bitfinex","ETHUSD",1726855933488,0.55,2535.2,2534.7,0.49565357]
["bitfinex","ETHUSD",1726855933690,0.55,2535.0,2534.3,5.24224836]
["bitfinex","ETHUSD",1726855933894,0.449463,2534.9,2534.3,5.24224836]
["bitfinex","ETHUSD",1726855934178,6.29484,2535.8,2534.7,5.24224836]
["bitfinex","ETHUSD",1726855934332,6.29484,2535.8,2535.1,5.24224836]
["bitfinex","ETHUSD",1726855934757,3.94376,2535.7,2535.1,5.24224836]
["bitfinex","ETHUSD",1726855934945,6.29484,2535.8,2535.1,5.24224836]
["bitfinex","ETHUSD",1726855935145,0.629484,2535.7,2535.1,5.24224836]
["bitfinex","ETHUSD",1726855935385,3.94395,2535.6,2535.1,5.24224836]
["bitfinex","ETHUSD",1726855935742,3.94407,2535.5,2534.8,3.0]
["bitfinex","ETHUSD",1726855936247,0.55,2535.5,2534.8,3.0]
["bitfinex","ETHUSD",1726855937464,0.55,2535.5,2534.8,3.55441773]
["bitfinex","ETHUSD",1726855937664,2.2514,2535.2,2534.8,3.55441773]
["bitfinex","ETHUSD",1726855937866,2.2514,2535.2,2534.8,3.0]
["bitfinex","ETHUSD",1726855937867,0.55,2535.1,2534.8,3.0]
["bitfinex","ETHUSD",1726855939607,0.449394,2535.4,2534.8,3.55441773]
["bitfinex","ETHUSD",1726855939900,3.94227,2536.7,2534.0,5.24224836]
["bitfinex","ETHUSD",1726855939901,2.2514,2536.1,2535.2,3.0]
["bitfinex","ETHUSD",1726855940319,6.19457,2536.1,2535.2,3.0]
["bitfinex","ETHUSD",1726855941175,0.55,2536.0,2535.2,3.0]
["bitfinex","ETHUSD",1726855943182,0.55,2535.8,2535.2,3.0]
["bitfinex","ETHUSD",1726855943533,0.55,2535.6,2535.2,3.0]
["bitfinex","ETHUSD",1726855943683,0.55,2535.8,2535.2,3.0]
["bitfinex","ETHUSD",1726855943882,4.49326,2536.0,2535.2,3.0]
["bitfinex","ETHUSD",1726855944088,0.55,2535.8,2535.2,3.0]
["bitfinex","ETHUSD",1726855944287,2.2514,2536.1,2535.2,3.0]
["bitfinex","ETHUSD",1726855944519,0.77514,2536.0,2535.2,3.0]
["bitfinex","ETHUSD",1726855945020,0.77514,2536.0,2535.2,3.55441773]
["bitfinex","ETHUSD",1726855945322,4.49299,2536.2,2535.2,3.55441773]
["bitfinex","ETHUSD",1726855945494,0.55,2536.2,2535.2,3.55441773]
["bitfinex","ETHUSD",1726855946095,4.49302,2536.2,2535.5,4.56391897]
["bitfinex","ETHUSD",1726855946301,3.94306,2536.1,2535.6,3.0]
["bitfinex","ETHUSD",1726855946503,0.55,2535.9,2535.6,3.0]
["bitfinex","ETHUSD",1726855948439,0.449306,2536.0,2534.8,4.56391897]
["bitfinex","ETHUSD",1726855948440,0.55,2535.7,2534.8,4.56391897]
["bitfinex","ETHUSD",1726855948599,0.55,2535.7,2535.4,4.56391897]
["bitfinex","ETHUSD",1726855948785,2.284,2536.1,2535.4,4.56391897]
["bitfinex","ETHUSD",1726855948786,0.55,2536.0,2535.4,4.56391897]
["bitfinex","ETHUSD",1726855948990,0.55,2536.0,2535.4,5.1183367]
["bitfinex","ETHUSD",1726855949617,0.55,2536.0,2535.4,5.19720777]
["bitfinex","ETHUSD",1726855949821,0.2834,2535.9,2535.4,5.19720777]
["bitfinex","ETHUSD",1726855950227,2.284,2536.7,2535.8,3.0]
["bitfinex","ETHUSD",1726855950532,6.22613,2536.7,2536.1,4.56391897]
["bitfinex","ETHUSD",1726855950744,2.284,2536.7,2536.1,4.56391897]
["bitfinex","ETHUSD",1726855950895,2.284,2536.7,2536.2,0.07885052]
["bitfinex","ETHUSD",1726855951229,6.29187,2537.0,2536.2,3.0]
["bitfinex","ETHUSD",1726855951508,3.94183,2536.9,2536.2,3.0]
["bitfinex","ETHUSD",1726855951665,6.29187,2537.0,2536.2,3.0]
["bitfinex","ETHUSD",1726855951885,3.94189,2536.9,2536.2,3.0]
["bitfinex","ETHUSD",1726855952519,2.3502,2537.0,2536.2,3.0]
["bitfinex","ETHUSD",1726855952868,6.29186,2537.0,2536.2,3.0]
["bitfinex","ETHUSD",1726855953079,3.94189,2536.9,2536.2,3.0]
["bitfinex","ETHUSD",1726855953214,10.23362,2537.0,2536.2,3.0]
["bitfinex","ETHUSD",1726855953524,6.29186,2537.0,2536.2,3.0]
["bitfinex","ETHUSD",1726855953717,3.94182,2536.9,2536.2,3.0]
["bitfinex","ETHUSD",1726855953966,3.94183,2536.9,2536.2,3.0]
["bitfinex","ETHUSD",1726855954166,3.94184,2536.9,2536.2,3.0]
["bitfinex","ETHUSD",1726855954532,6.29187,2537.0,2536.2,3.0]
["bitfinex","ETHUSD",1726855954862,3.94206,2536.8,2536.2,3.0]
["bitfinex","ETHUSD",1726855955236,7.88412,2536.8,2536.2,3.0]
["bitfinex","ETHUSD",1726855955419,3.94206,2536.8,2536.2,3.0]
["bitfinex","ETHUSD",1726855955615,3.94214,2536.7,2536.2,3.0]
["bitfinex","ETHUSD",1726855956063,3.94214,2536.7,2536.1,4.56391897]
["bitfinex","ETHUSD",1726855956728,3.94206,2536.8,2536.1,4.56391897]
["bitfinex","ETHUSD",1726855956729,3.94229,2536.6,2536.1,4.56391897]
["bitfinex","ETHUSD",1726855957079,0.55,2536.3,2536.1,4.56391897]
["bitfinex","ETHUSD",1726855957223,0.8510809,2536.3,2536.1,4.56391897]
["bitfinex","ETHUSD",1726855958214,0.8510809,2536.3,2535.8,4.56391897]
["bitfinex","ETHUSD",1726855958625,0.055509,2536.4,2536.1,4.56391897]
["bitfinex","ETHUSD",1726855958859,0.055509,2536.4,2536.2,1.0500713]
["bitfinex","ETHUSD",1726855960070,0.055509,2536.4,2536.2,4.0500713]
["bitfinex","ETHUSD",1726855960381,0.41217726,2537.4,2536.2,4.0500713]
["bitfinex","ETHUSD",1726855960580,2.4639953,2537.6,2537.0,4.56391897]
["bitfinex","ETHUSD",1726855960805,0.64045653,2537.5,2537.0,4.56391897]
["bitfinex","ETHUSD",1726855962422,2.4639953,2537.6,2537.0,4.56391897]
["bitfinex","ETHUSD",1726855962745,2.4639953,2537.6,2537.2,4.56391897]
["bitfinex","ETHUSD",1726855963733,0.55,2537.5,2537.2,4.56391897]
["bitfinex","ETHUSD",1726855964381,0.0586953,2537.6,2537.3,0.07880699]
["bitfinex","ETHUSD",1726855964522,0.0586953,2537.6,2537.5,3.0]
["bitfinex","ETHUSD",1726855964721,0.0586953,2537.6,2537.5,4.0500713]
["bitfinex","ETHUSD",1726855966372,0.0586953,2538.8,2537.5,14.73901061]
["bitfinex","ETHUSD",1726855966618,0.0586953,2538.8,2538.6,3.0]
["bitfinex","ETHUSD",1726855967156,0.0586953,2538.8,2538.6,3.49565357]
["bitfinex","ETHUSD",1726855967711,0.0586953,2538.8,2538.6,3.0]
["bitfinex","ETHUSD",1726855967915,0.55,2538.7,2538.6,3.0]
["bitfinex","ETHUSD",1726855968199,0.55,2538.7,2537.1,2.8623414]
["bitfinex","ETHUSD",1726855968200,4.48912,2538.7,2538.2,3.0]
["bitfinex","ETHUSD",1726855968357,0.55,2538.5,2538.1,4.56391897]
["bitfinex","ETHUSD",1726855969360,0.55,2538.5,2537.9,3.0]
["bitfinex","ETHUSD",1726855969870,0.55,2538.3,2537.9,3.0]
["bitfinex","ETHUSD",1726855970321,0.55,2538.3,2537.5,4.56391897]
["bitfinex","ETHUSD",1726855970677,2.4369,2538.4,2537.5,4.56391897]
["bitfinex","ETHUSD",1726855970678,0.55,2538.1,2537.5,4.56391897]
["bitfinex","ETHUSD",1726855970876,0.998993,2538.1,2537.5,4.56391897]
["bitfinex","ETHUSD",1726855972481,4.938963,2538.1,2537.5,4.56391897]
["bitfinex","ETHUSD",1726855973195,0.998993,2538.1,2537.5,4.56391897]
["bitfinex","ETHUSD",1726855973599,0.55,2537.9,2537.5,4.56391897]
["bitfinex","ETHUSD",1726855973916,4.938943,2538.1,2537.5,4.56391897]
["bitfinex","ETHUSD",1726855974127,0.55,2537.9,2537.5,4.56391897]
["bitfinex","ETHUSD",1726855974297,0.55,2537.9,2537.5,5.05957254]
["bitfinex","ETHUSD",1726855974502,0.55,2538.0,2537.5,5.05957254]
["bitfinex","ETHUSD",1726855976130,2.4369,2538.4,2537.9,4.56391897]
["bitfinex","ETHUSD",1726855976313,3.93933,2538.5,2537.9,4.56391897]
["bitfinex","ETHUSD",1726855976528,5.03906015,2538.5,2537.9,4.56391897]
["bitfinex","ETHUSD",1726855976728,3.11887153,2538.6,2537.9,4.56391897]
["bitfinex","ETHUSD",1726855976729,2.4369,2538.9,2538.0,3.0]
["bitfinex","ETHUSD",1726855977041,3.9976353,2538.8,2538.3,4.56391897]
["bitfinex","ETHUSD",1726855977247,3.93904,2538.7,2538.3,4.56391897]
["bitfinex","ETHUSD",1726855977947,3.93949,2538.4,2538.0,3.0]
["bitfinex","ETHUSD",1726855978111,3.93941,2538.5,2538.0,3.0]
["bitfinex","ETHUSD",1726855978112,3.93966,2538.3,2538.0,3.0]
["bitfinex","ETHUSD",1726855978311,3.93966,2538.3,2537.9,4.56391897]
["bitfinex","ETHUSD",1726855978637,4.49002,2538.1,2537.6,3.0]
["bitfinex","ETHUSD",1726855978840,0.55,2538.1,2537.6,3.0]
["bitfinex","ETHUSD",1726855979341,0.55,2538.1,2537.1,0.55441773]
["bitfinex","ETHUSD",1726855979342,0.55,2537.8,2537.2,4.56391897]
["bitfinex","ETHUSD",1726855979644,0.55,2537.9,2537.2,4.56391897]
["bitfinex","ETHUSD",1726855979843,4.49017,2538.0,2537.3,0.55441773]
["bitfinex","ETHUSD",1726855980135,2.4025,2538.2,2537.3,0.55441773]
["bitfinex","ETHUSD",1726855980136,0.55,2537.8,2537.3,0.55441773]
["bitfinex","ETHUSD",1726855980293,4.4905,2537.8,2537.3,3.0]
["bitfinex","ETHUSD",1726855980495,4.49044,2537.8,2537.3,3.0]
["bitfinex","ETHUSD",1726855980746,0.55,2537.6,2537.3,3.0]
["bitfinex","ETHUSD",1726855981833,0.55,2537.6,2537.3,3.55441773]
["bitfinex","ETHUSD",1726855982236,0.55,2537.6,2537.3,3.0]
["bitfinex","ETHUSD",1726855982448,0.393941,2538.4,2537.3,3.0]
["bitfinex","ETHUSD",1726855982449,3.93976,2538.3,2537.4,1.0500713]
["bitfinex","ETHUSD",1726855982628,2.3734,2538.3,2537.8,4.56391897]
["bitfinex","ETHUSD",1726855982847,3.93942,2538.5,2537.9,3.0]
["bitfinex","ETHUSD",1726855982848,6.31274,2538.5,2537.9,3.0]
["bitfinex","ETHUSD",1726855983247,2.3734,2538.5,2537.9,3.0]
["bitfinex","ETHUSD",1726855983656,11.30912,2538.7,2537.9,3.07879574]
["bitfinex","ETHUSD",1726855983857,0.55,2538.5,2537.9,3.0]
["bitfinex","ETHUSD",1726855984258,0.55,2538.6,2537.9,3.0]
["bitfinex","ETHUSD",1726855984461,4.48928,2538.6,2537.9,3.0]
["bitfinex","ETHUSD",1726855984978,11.30913,2538.7,2537.9,3.0]
["bitfinex","ETHUSD",1726855984979,7.37,2538.7,2538.0,0.07879545]
["bitfinex","ETHUSD",1726855985189,7.37,2538.7,2537.9,3.55441773]
["bitfinex","ETHUSD",1726855985338,6.4208053,2538.8,2537.9,3.55441773]
["bitfinex","ETHUSD",1726855985739,6.36211,2538.8,2537.9,3.55441773]
["bitfinex","ETHUSD",1726855985939,6.4339543,2538.8,2537.9,3.55441773]
["bitfinex","ETHUSD",1726855986867,1.19339543,2538.7,2537.9,3.55441773]
["bitfinex","ETHUSD",1726855987185,0.0718443,2538.8,2538.3,3.0]
["bitfinex","ETHUSD",1726855987400,0.0718443,2538.8,2538.6,4.56391897]
["bitfinex","ETHUSD",1726855988456,0.0718443,2538.8,2538.2,4.56391897]
["bitfinex","ETHUSD",1726855988787,0.0718443,2538.8,2538.3,3.0]
["bitfinex","ETHUSD",1726855988992,2.3839,2538.6,2537.8,4.56391897]
["bitfinex","ETHUSD",1726855989146,1.237294,2538.5,2537.8,4.56391897]
["bitfinex","ETHUSD",1726855989341,4.48946,2538.5,2537.8,4.56391897]
["bitfinex","ETHUSD",1726855989652,0.55,2538.2,2537.8,4.56391897]
["bitfinex","ETHUSD",1726855989855,2.9339,2538.0,2537.4,4.56391897]
["bitfinex","ETHUSD",1726855990583,0.0203985,2538.2,2537.4,4.56391897]
["bitfinex","ETHUSD",1726855990584,0.5703985,2538.2,2537.7,4.56391897]
["bitfinex","ETHUSD",1726855991551,0.0203985,2538.2,2537.8,3.0]
["bitfinex","ETHUSD",1726855992388,0.81443835,2538.2,2537.8,3.0]
["bitfinex","ETHUSD",1726855992691,0.81443835,2538.2,2537.7,4.56391897]
["bitfinex","ETHUSD",1726855992692,0.55,2538.1,2537.7,4.56391897]
["bitfinex","ETHUSD",1726855992990,0.5703985,2538.1,2537.7,4.56391897]
["bitfinex","ETHUSD",1726855993139,0.0203985,2538.1,2537.7,4.56391897]
["bitfinex","ETHUSD",1726855993767,0.0203985,2538.1,2537.8,3.0]
["bitfinex","ETHUSD",1726855998046,0.55,2537.9,2537.8,3.0]
["bitfinex","ETHUSD",1726855998580,0.85497985,2537.9,2537.4,3.0]
["bitfinex","ETHUSD",1726855999101,0.85497985,2537.9,2537.4,3.55441773]
["bitfinex","ETHUSD",1726855999102,0.87537835,2537.9,2537.4,3.55441773]
["bitfinex","ETHUSD",1726855999679,0.0203985,2537.9,2537.8,3.0]
["bitfinex","ETHUSD",1726856003191,0.0203985,2537.9,2537.4,3.0]
["bitfinex","ETHUSD",1726856003488,0.55,2537.7,2537.3,5.1183367]
["bitfinex","ETHUSD",1726856004097,2.4510985,2537.8,2537.3,5.1183367]
["bitfinex","ETHUSD",1726856004246,2.4510985,2537.8,2537.4,0.3089171]
["bitfinex","ETHUSD",1726856004451,0.0203985,2537.8,2537.5,0.3089171]
["bitfinex","ETHUSD",1726856004650,0.0203985,2537.8,2537.6,0.3089171]
["bitfinex","ETHUSD",1726856004875,0.0203985,2537.8,2537.7,0.3089171]
["bitfinex","ETHUSD",1726856005500,0.0203985,2537.8,2537.5,0.3089171]
["bitfinex","ETHUSD",1726856005791,0.0203985,2537.8,2537.6,0.3089171]
["bitfinex","ETHUSD",1726856005989,0.0203985,2537.8,2537.5,0.3089171]
["bitfinex","ETHUSD",1726856006154,0.0203985,2537.8,2537.6,0.3089171]
["bitfinex","ETHUSD",1726856006351,0.0203985,2537.8,2537.5,0.3089171]
["bitfinex","ETHUSD",1726856006684,0.0203985,2537.8,2537.6,0.3089171]
["bitfinex","ETHUSD",1726856006859,0.0203985,2537.8,2537.7,0.3089171]
["bitfinex","ETHUSD",1726856007059,0.0203985,2537.8,2537.5,0.3089171]
["bitfinex","ETHUSD",1726856007257,2.9842,2537.7,2537.5,0.3089171]
["bitfinex","ETHUSD",1726856007486,0.55,2537.6,2537.5,0.3089171]
["bitfinex","ETHUSD",1726856008411,0.55,2537.6,2537.4,3.3089171]
["bitfinex","ETHUSD",1726856010926,4.8698675,2537.6,2537.4,0.3089171]
["bitfinex","ETHUSD",1726856011088,2.2843,2537.2,2536.9,0.3089171]
["bitfinex","ETHUSD",1726856011290,0.55,2537.1,2536.6,0.3089171]
["bitfinex","ETHUSD",1726856011622,0.55,2537.1,2536.7,0.3089171]
["bitfinex","ETHUSD",1726856011827,0.55,2537.1,2536.6,0.3089171]
["bitfinex","ETHUSD",1726856011969,0.55,2537.1,2536.7,0.3089171]
["bitfinex","ETHUSD",1726856012323,0.55,2537.1,2536.6,0.3089171]
["bitfinex","ETHUSD",1726856012524,0.55,2537.1,2536.5,4.56391897]
["bitfinex","ETHUSD",1726856013122,0.55,2537.1,2536.5,4.87283607]
["bitfinex","ETHUSD",1726856013329,0.55,2537.1,2536.6,3.0]
["bitfinex","ETHUSD",1726856013614,2.4405,2536.7,2536.2,0.30599849]
["bitfinex","ETHUSD",1726856013918,0.55,2536.6,2536.0,0.30599849]
["bitfinex","ETHUSD",1726856014110,0.55,2536.6,2535.7,2.6187823]
["bitfinex","ETHUSD",1726856014111,0.55,2536.6,2535.9,0.30599849]
["bitfinex","ETHUSD",1726856014315,0.55,2536.6,2535.9,4.56391897]
["bitfinex","ETHUSD",1726856014820,0.55,2536.6,2535.9,5.1183367]
["bitfinex","ETHUSD",1726856014986,1.637463,2536.6,2535.9,5.1183367]
["bitfinex","ETHUSD",1726856015626,5.579763,2536.6,2535.9,5.1183367]
["bitfinex","ETHUSD",1726856015917,1.637463,2536.6,2535.9,5.1183367]
["bitfinex","ETHUSD",1726856016265,0.55,2536.6,2536.2,4.56391897]
["bitfinex","ETHUSD",1726856016507,0.55,2536.6,2536.3,0.55441773]
["bitfinex","ETHUSD",1726856017170,0.55,2536.6,2536.2,4.56391897]
["bitfinex","ETHUSD",1726856017591,0.55,2536.3,2535.5,4.86991746]
["bitfinex","ETHUSD",1726856017823,0.55,2536.3,2535.5,4.56391897]
["bitfinex","ETHUSD",1726856018123,0.55,2536.3,2535.5,5.1183367]
["bitfinex","ETHUSD",1726856018124,1.637687,2536.3,2535.5,5.1183367]
["bitfinex","ETHUSD",1726856018317,1.637687,2536.3,2535.6,0.63328371]
["bitfinex","ETHUSD",1726856018822,1.637687,2536.3,2535.6,3.63328371]
["bitfinex","ETHUSD",1726856019125,2.4417,2536.5,2536.1,4.56391897]
["bitfinex","ETHUSD",1726856019288,2.4417,2536.5,2536.1,5.1183367]
["bitfinex","ETHUSD",1726856019487,2.4417,2536.5,2536.2,0.07884911]
["bitfinex","ETHUSD",1726856019710,2.4417,2536.5,2536.2,3.07884911]
["bitfinex","ETHUSD",1726856019878,2.4737,2536.8,2536.4,4.56391897]
["bitfinex","ETHUSD",1726856022024,2.4737,2537.1,2536.7,4.56391897]
["bitfinex","ETHUSD",1726856022234,2.4737,2537.5,2537.0,4.56391897]
["bitfinex","ETHUSD",1726856022519,2.4737,2537.5,2536.8,3.0]
["bitfinex","ETHUSD",1726856022520,3.94105,2537.4,2536.8,3.0]
["bitfinex","ETHUSD",1726856022718,2.4737,2537.2,2536.7,3.0]
["bitfinex","ETHUSD",1726856023809,0.55,2537.1,2536.7,3.0]
["bitfinex","ETHUSD",1726856023978,0.55,2537.1,2536.8,0.07883209]
["bitfinex","ETHUSD",1726856024183,0.55,2537.1,2536.7,3.0]
["bitfinex","ETHUSD",1726856026225,2.4737,2537.2,2536.7,3.55441773]
["bitfinex","ETHUSD",1726856026861,2.4737,2537.2,2536.7,3.0]
["bitfinex","ETHUSD",1726856027233,0.55,2537.1,2536.7,3.0]
["bitfinex","ETHUSD",1726856027441,0.55,2536.9,2536.2,4.56391897]
["bitfinex","ETHUSD",1726856027948,0.55,2536.9,2536.2,5.1183367]
["bitfinex","ETHUSD",1726856028778,0.55,2536.9,2536.3,3.0]
["bitfinex","ETHUSD",1726856028928,0.55,2536.9,2536.3,3.55441773]
["bitfinex","ETHUSD",1726856029569,0.55,2536.9,2536.6,4.56391897]
["bitfinex","ETHUSD",1726856031261,1.2565577,2536.9,2536.6,4.56391897]
["bitfinex","ETHUSD",1726856031599,0.55,2536.5,2535.9,3.30521427]
["bitfinex","ETHUSD",1726856031769,0.55,2536.5,2535.9,3.0]
["bitfinex","ETHUSD",1726856032892,0.55,2536.5,2536.3,3.0]
["bitfinex","ETHUSD",1726856038996,0.55,2536.5,2536.2,4.56391897]
["bitfinex","ETHUSD",1726856040095,0.55,2536.5,2536.4,3.70609299]
["bitfinex","ETHUSD",1726856040713,0.84622,2536.5,2536.4,3.70609299]
["bitfinex","ETHUSD",1726856041002,0.55,2536.5,2536.4,3.70609299]
["bitfinex","ETHUSD",1726856046142,8.0765577,2536.9,2536.5,3.0]
["bitfinex","ETHUSD",1726856046143,9.792,2536.9,2536.5,3.0]
["bitfinex","ETHUSD",1726856046432,9.792,2536.9,2536.6,4.56687041]
["bitfinex","ETHUSD",1726856046433,0.0042749,2536.9,2536.6,4.56687041]
["bitfinex","ETHUSD",1726856046633,2.422,2536.8,2536.6,3.70609299]
["bitfinex","ETHUSD",1726856046814,2.66462749,2536.8,2536.6,3.70609299]
["bitfinex","ETHUSD",1726856047016,2.66462749,2536.8,2536.4,3.0]
["bitfinex","ETHUSD",1726856047237,6.60667749,2536.8,2536.3,4.01245268]
["bitfinex","ETHUSD",1726856047403,2.66462749,2536.8,2536.3,3.70609299]
["bitfinex","ETHUSD",1726856047612,0.55,2536.7,2536.4,0.30635969]
["bitfinex","ETHUSD",1726856048437,1.26607224,2536.7,2536.4,0.30635969]
["bitfinex","ETHUSD",1726856048790,0.55,2536.5,2536.3,3.70609299]
["bitfinex","ETHUSD",1726856048995,0.55,2536.3,2536.0,4.01245268]
["bitfinex","ETHUSD",1726856049197,0.55,2536.3,2536.1,0.30635969]
["bitfinex","ETHUSD",1726856050341,0.55,2536.3,2536.0,3.70609299]
["bitfinex","ETHUSD",1726856050717,0.55,2536.3,2536.1,0.30642722]
["bitfinex","ETHUSD",1726856051103,0.55,2536.3,2536.0,3.70609299]
["bitfinex","ETHUSD",1726856051505,0.55,2536.3,2536.0,4.01252021]
["bitfinex","ETHUSD",1726856051729,0.55,2536.3,2536.0,3.70609299]
["bitfinex","ETHUSD",1726856052037,0.55,2536.3,2536.0,4.01252021]
["bitfinex","ETHUSD",1726856052240,0.55,2536.3,2536.0,3.70609299]
["bitfinex","ETHUSD",1726856052407,1.24145,2536.3,2536.0,4.01252021]
["bitfinex","ETHUSD",1726856052608,0.55,2536.3,2536.0,3.70609299]
["bitfinex","ETHUSD",1726856052917,0.55,2536.3,2536.0,4.01252021]
["bitfinex","ETHUSD",1726856053135,0.55,2536.3,2535.9,0.30642722]
["bitfinex","ETHUSD",1726856053445,4.49276,2536.3,2535.8,3.70609299]
["bitfinex","ETHUSD",1726856053856,2.9788,2536.0,2535.6,0.30642722]
["bitfinex","ETHUSD",1726856054033,2.4288,2535.7,2535.5,0.30642722]
["bitfinex","ETHUSD",1726856054235,0.55,2535.6,2535.4,3.70609299]
["bitfinex","ETHUSD",1726856054439,0.55,2535.6,2535.5,0.30651248]
["bitfinex","ETHUSD",1726856054637,0.55,2535.6,2535.4,3.70609299]
["bitfinex","ETHUSD",1726856055555,0.55,2535.6,2535.4,4.01260547]
["bitfinex","ETHUSD",1726856055718,0.55,2535.8,2535.5,0.30651248]
["bitfinex","ETHUSD",1726856055911,0.55,2535.8,2535.6,3.70609299]
["bitfinex","ETHUSD",1726856057272,0.55,2535.8,2535.6,3.78496633]
["bitfinex","ETHUSD",1726856057477,9.7988,2536.3,2535.6,3.70609299]
["bitfinex","ETHUSD",1726856057682,3.40868,2536.3,2536.1,3.70609299]
["bitfinex","ETHUSD",1726856057884,2.4288,2536.3,2536.1,3.70609299]
["bitfinex","ETHUSD",1726856059795,0.55,2536.2,2536.1,3.70609299]
["bitfinex","ETHUSD",1726856059967,0.55,2536.2,2535.8,4.86885091]
["bitfinex","ETHUSD",1726856060298,0.55,2536.2,2535.8,4.56256954]
["bitfinex","ETHUSD",1726856060803,0.55,2536.2,2535.9,0.30628137]
["bitfinex","ETHUSD",1726856061167,0.55,2536.2,2535.9,0.38514]
["bitfinex","ETHUSD",1726856061372,3.0031,2536.5,2535.8,4.56256954]
["bitfinex","ETHUSD",1726856061766,3.0031,2536.5,2536.0,0.30635454]
["bitfinex","ETHUSD",1726856062018,3.0031,2536.5,2535.8,4.56256954]
["bitfinex","ETHUSD",1726856062487,3.0031,2536.5,2536.1,4.56256954]
["bitfinex","ETHUSD",1726856064284,4.434625,2536.5,2536.1,4.56256954]
["bitfinex","ETHUSD",1726856066144,0.55,2536.3,2535.4,3.0]
["bitfinex","ETHUSD",1726856066350,0.55,2536.1,2535.4,3.0]
["bitfinex","ETHUSD",1726856068015,0.55,2536.1,2535.6,4.56256954]
["bitfinex","ETHUSD",1726856068220,0.55,2536.1,2535.7,3.0]
["bitfinex","ETHUSD",1726856068428,0.55,2536.1,2535.9,4.56256954]
["bitfinex","ETHUSD",1726856071415,0.84592,2536.1,2535.7,3.0]
["bitfinex","ETHUSD",1726856071617,0.84592,2536.1,2535.6,3.0]
["bitfinex","ETHUSD",1726856073716,0.84592,2536.1,2535.6,3.07886657]
["bitfinex","ETHUSD",1726856073917,0.55,2536.1,2535.6,3.07886657]
["bitfinex","ETHUSD",1726856074332,0.55,2536.1,2535.6,3.0]
["bitfinex","ETHUSD",1726856074734,0.55,2536.1,2535.6,3.07886656]
["bitfinex","ETHUSD",1726856075573,0.55,2536.1,2535.6,3.0]
["bitfinex","ETHUSD",1726856076377,0.55,2536.1,2535.6,3.07886656]
["bitfinex","ETHUSD",1726856076535,0.55,2536.1,2535.7,0.57451344]
["bitfinex","ETHUSD",1726856077233,0.55,2536.1,2535.7,0.07885987]
["bitfinex","ETHUSD",1726856079880,2.4323,2536.4,2536.0,3.0]
["bitfinex","ETHUSD",1726856080165,0.55,2536.4,2536.1,0.07885225]
["bitfinex","ETHUSD",1726856080371,0.55,2536.4,2536.0,3.0]
["bitfinex","ETHUSD",1726856081924,0.55,2536.5,2536.3,3.70578846]
["bitfinex","ETHUSD",1726856089409,2.3478,2536.2,2535.7,1.64875245]
["bitfinex","ETHUSD",1726856089628,0.55,2536.1,2535.5,3.70578846]
["bitfinex","ETHUSD",1726856089897,0.55,2535.9,2535.5,3.70578846]
["bitfinex","ETHUSD",1726856090881,0.55,2535.9,2535.7,3.70578846]
["bitfinex","ETHUSD",1726856092001,2.3478,2536.0,2535.8,0.49565357]
["bitfinex","ETHUSD",1726856092196,2.3478,2536.0,2535.9,3.70578846]
["bitfinex","ETHUSD",1726856092590,2.3478,2536.0,2535.6,3.70578846]
["bitfinex","ETHUSD",1726856092793,0.23478,2535.9,2535.6,3.70578846]
["bitfinex","ETHUSD",1726856093455,0.55,2535.8,2535.6,3.70578846]
["bitfinex","ETHUSD",1726856095323,2.8747,2535.7,2535.6,3.70578846]
["bitfinex","ETHUSD",1726856099608,2.8747,2535.7,2535.4,6.70578846]
["bitfinex","ETHUSD",1726856099793,0.55,2535.6,2535.3,3.70578846]
["bitfinex","ETHUSD",1726856099987,0.83747,2535.6,2535.3,3.70578846]
["bitfinex","ETHUSD",1726856100196,0.91614765,2535.6,2535.3,3.70578846]
["bitfinex","ETHUSD",1726856100433,0.83747,2535.6,2535.3,3.70578846]
["bitfinex","ETHUSD",1726856100616,0.83747,2535.6,2535.5,3.70578846]
["bitfinex","ETHUSD",1726856100819,0.55,2535.6,2535.5,3.70578846]
["bitfinex","ETHUSD",1726856102242,2.3585,2536.0,2535.5,3.70578846]
["bitfinex","ETHUSD",1726856102459,2.3585,2536.0,2535.9,3.70578846]
["bitfinex","ETHUSD",1726856102978,2.3585,2536.2,2535.9,3.70578846]
["bitfinex","ETHUSD",1726856103132,2.3585,2536.2,2536.1,3.70578846]
["bitfinex","ETHUSD",1726856104259,2.9085,2536.2,2536.1,3.70578846]
["bitfinex","ETHUSD",1726856104638,0.55,2536.1,2535.9,3.70578846]
["bitfinex","ETHUSD",1726856107278,2.3808,2536.0,2535.3,3.70578846]
["bitfinex","ETHUSD",1726856107452,0.55,2535.9,2535.3,3.70578846]
["bitfinex","ETHUSD",1726856107757,2.3808,2535.8,2535.3,3.70578846]
["bitfinex","ETHUSD",1726856107960,0.55,2535.7,2535.3,3.70578846]
["bitfinex","ETHUSD",1726856108531,0.55,2535.7,2535.4,3.0]
["bitfinex","ETHUSD",1726856108732,3.068209,2535.8,2534.9,5.35454091]
["bitfinex","ETHUSD",1726856108733,0.55,2535.5,2534.9,5.35454091]
["bitfinex","ETHUSD",1726856108978,2.3808,2535.2,2534.9,3.70578846]
["bitfinex","ETHUSD",1726856109131,0.55,2535.1,2534.9,3.70578846]
["bitfinex","ETHUSD",1726856109332,0.55,2535.1,2534.9,4.22520619]
["bitfinex","ETHUSD",1726856109568,4.630999,2535.8,2534.9,4.22520619]
["bitfinex","ETHUSD",1726856109569,0.55,2535.3,2535.0,1.0150713]
["bitfinex","ETHUSD",1726856109732,0.55,2535.3,2535.2,3.70578846]
["bitfinex","ETHUSD",1726856110077,0.55,2535.8,2535.2,4.79974344]
["bitfinex","ETHUSD",1726856110278,0.55,2535.8,2535.7,3.70578846]
["bitfinex","ETHUSD",1726856110580,2.3104,2535.9,2535.7,3.70578846]
["bitfinex","ETHUSD",1726856110886,2.3104,2536.2,2535.7,3.70578846]
["bitfinex","ETHUSD",1726856111173,2.3104,2536.2,2536.0,3.70578846]
["bitfinex","ETHUSD",1726856112784,0.55,2536.1,2536.0,3.70578846]
["bitfinex","ETHUSD",1726856113093,2.4593,2536.5,2536.0,3.70578846]
["bitfinex","ETHUSD",1726856113378,2.4593,2536.5,2536.4,3.70578846]
["bitfinex","ETHUSD",1726856113733,2.4593,2536.5,2536.2,3.70578846]
["bitfinex","ETHUSD",1726856114130,2.4593,2536.5,2536.4,3.70578846]
["bitfinex","ETHUSD",1726856114851,3.0093,2536.5,2536.4,3.70578846]
["bitfinex","ETHUSD",1726856115070,3.31023,2536.5,2536.4,3.70578846]
["bitfinex","ETHUSD",1726856115448,3.31023,2536.5,2535.9,3.0]
["bitfinex","ETHUSD",1726856115449,3.31023,2536.5,2536.2,3.70578846]
["bitfinex","ETHUSD",1726856115677,0.55,2536.4,2536.2,3.78645867]
["bitfinex","ETHUSD",1726856117328,0.55,2536.4,2536.2,4.3058764]
["bitfinex","ETHUSD",1726856117495,2.2613,2536.7,2536.2,4.3058764]
["bitfinex","ETHUSD",1726856117633,2.2613,2536.7,2536.6,3.78645867]
["bitfinex","ETHUSD",1726856117995,0.0042749,2536.9,2536.6,3.78645867]
["bitfinex","ETHUSD",1726856118139,0.0042749,2536.9,2536.8,3.78645867]
["bitfinex","ETHUSD",1726856118950,0.0042749,2536.9,2536.8,6.78645867]
["bitfinex","ETHUSD",1726856120979,0.0042749,2536.9,2536.8,6.86528204]
["bitfinex","ETHUSD",1726856121990,0.0042749,2536.9,2536.8,6.78645867]
["bitfinex","ETHUSD",1726856123489,0.0042749,2536.9,2536.8,0.78645867]
["bitfinex","ETHUSD",1726856123829,0.0042749,2536.9,2536.8,6.78645867]
["bitfinex","ETHUSD",1726856124182,0.0042749,2536.9,2536.4,0.63725862]
["bitfinex","ETHUSD",1726856124523,0.0042749,2536.9,2536.8,3.78645867]
["bitfinex","ETHUSD",1726856124725,0.84893239,2536.9,2536.8,3.78645867]
["bitfinex","ETHUSD",1726856124927,0.5542749,2536.9,2536.8,3.78645867]
["bitfinex","ETHUSD",1726856125227,0.0042749,2536.9,2536.8,3.78645867]
["bitfinex","ETHUSD",1726856125544,0.0042749,2536.9,2536.8,7.3058764]
["bitfinex","ETHUSD",1726856125850,0.0042749,2536.9,2536.8,7.38470232]
["bitfinex","ETHUSD",1726856126703,0.0042749,2536.9,2536.8,7.38470216]
["bitfinex","ETHUSD",1726856127190,0.0042749,2536.9,2536.8,7.3058764]
["bitfinex","ETHUSD",1726856129244,0.0042749,2536.9,2536.8,6.78645867]
["bitfinex","ETHUSD",1726856130205,0.0042749,2536.9,2536.8,7.38470248]
["bitfinex","ETHUSD",1726856130937,0.0042749,2536.9,2536.8,7.3058764]
["bitfinex","ETHUSD",1726856132853,0.0042749,2536.9,2536.8,7.80152997]
["bitfinex","ETHUSD",1726856133052,7.37,2537.5,2536.9,3.0]
["bitfinex","ETHUSD",1726856133254,0.0368803,2537.7,2537.4,3.78645867]
["bitfinex","ETHUSD",1726856133549,0.0368803,2537.7,2537.6,3.78645867]
["bitfinex","ETHUSD",1726856136312,0.55,2537.6,2537.2,6.78645867]
["bitfinex","ETHUSD",1726856136611,0.36018803,2537.5,2537.2,6.78645867]
["bitfinex","ETHUSD",1726856137240,0.91018803,2537.5,2537.4,3.78645867]
["bitfinex","ETHUSD",1726856137754,0.36018803,2537.5,2537.4,3.78645867]
["bitfinex","ETHUSD",1726856137955,2.5018803,2537.7,2537.4,3.78645867]
["bitfinex","ETHUSD",1726856138157,0.0368803,2537.7,2537.6,3.78645867]
["bitfinex","ETHUSD",1726856142019,0.0368803,2537.7,2537.6,11.58798864]
["bitfinex","ETHUSD",1726856142208,0.0368803,2537.7,2537.6,7.80152997]
["bitfinex","ETHUSD",1726856142760,0.0368803,2537.7,2537.6,7.3058764]
["bitfinex","ETHUSD",1726856143259,0.0368803,2537.7,2537.6,11.58798864]
["bitfinex","ETHUSD",1726856143607,0.0368803,2537.7,2537.6,6.78645867]
["bitfinex","ETHUSD",1726856144495,0.0368803,2538.4,2537.6,10.57291734]
["bitfinex","ETHUSD",1726856144807,0.0368803,2538.4,2538.3,3.78645867]
["bitfinex","ETHUSD",1726856146478,2.4473,2538.3,2538.0,3.0]
["bitfinex","ETHUSD",1726856146709,0.55,2538.1,2538.0,3.0]
["bitfinex","ETHUSD",1726856147884,0.55,2538.1,2537.9,3.78645867]
["bitfinex","ETHUSD",1726856150885,0.55,2538.1,2537.3,0.54441773]
["bitfinex","ETHUSD",1726856150886,0.55,2538.1,2537.7,3.78645867]
["bitfinex","ETHUSD",1726856151131,0.55,2537.9,2537.7,3.78645867]
["bitfinex","ETHUSD",1726856151349,0.55,2537.9,2537.8,3.78645867]
["bitfinex","ETHUSD",1726856151516,0.0368803,2538.4,2537.9,3.0]
["bitfinex","ETHUSD",1726856151705,0.0368803,2538.4,2537.6,3.78645867]
["bitfinex","ETHUSD",1726856151706,0.0368803,2538.4,2538.3,6.78645867]
["bitfinex","ETHUSD",1726856152053,0.0368803,2538.4,2538.3,6.86524106]
["bitfinex","ETHUSD",1726856152407,0.0368803,2538.4,2538.3,7.95531237]
["bitfinex","ETHUSD",1726856152760,0.0368803,2539.2,2539.1,3.78645867]
["bitfinex","ETHUSD",1726856154039,0.5868803,2539.2,2539.1,3.78645867]
["bitfinex","ETHUSD",1726856154760,0.0368803,2539.2,2539.1,6.78645867]
["bitfinex","ETHUSD",1726856154960,0.0368803,2539.2,2539.1,7.30877891]
["bitfinex","ETHUSD",1726856155128,0.0368803,2539.9,2539.1,7.30877891]
["bitfinex","ETHUSD",1726856155325,0.0368803,2539.9,2539.8,3.78645867]
["bitfinex","ETHUSD",1726856156226,0.0368803,2539.9,2539.8,6.78645867]
["bitfinex","ETHUSD",1726856156431,1490.42923105,2540.0,2539.9,3.0]
["bitfinex","ETHUSD",1726856156657,1498.22663475,2540.0,2539.9,3.0]
["bitfinex","ETHUSD",1726856157635,1498.22663475,2540.0,2539.9,3.52232024]
["bitfinex","ETHUSD",1726856158054,1498.22663475,2540.0,2539.9,8.16704402]
["bitfinex","ETHUSD",1726856158464,1500.13279228,2540.0,2539.9,7.64472378]
["bitfinex","ETHUSD",1726856158610,1507.90279228,2540.0,2539.9,7.64472378]
["bitfinex","ETHUSD",1726856159126,1496.92708178,2540.0,2539.9,7.64472378]
["bitfinex","ETHUSD",1726856159326,1496.92708178,2540.0,2539.9,8.16214362]
["bitfinex","ETHUSD",1726856159948,1496.92708178,2540.0,2539.9,7.64472378]
["bitfinex","ETHUSD",1726856160449,1496.92708178,2540.0,2539.9,4.64472378]
["bitfinex","ETHUSD",1726856160450,1497.47708178,2540.0,2539.9,4.64472378]
["bitfinex","ETHUSD",1726856160657,1497.47708178,2540.0,2539.6,0.51741984]
["bitfinex","ETHUSD",1726856160658,0.55,2539.9,2539.6,4.64472378]
["bitfinex","ETHUSD",1726856160858,0.55,2539.9,2539.8,4.64472378]
["bitfinex","ETHUSD",1726856161478,0.5774037,2539.9,2539.8,4.64472378]
["bitfinex","ETHUSD",1726856161789,4.60819898,2539.9,2539.5,4.64472378]
["bitfinex","ETHUSD",1726856162083,0.55,2539.7,2538.8,4.64472378]
["bitfinex","ETHUSD",1726856162784,4.4876,2539.7,2538.8,4.64472378]
["bitfinex","ETHUSD",1726856163069,0.55,2539.7,2538.8,4.64472378]
["bitfinex","ETHUSD",1726856163366,0.55,2539.7,2538.9,3.0]
["bitfinex","ETHUSD",1726856164747,4.48748,2539.7,2538.9,3.0]
["bitfinex","ETHUSD",1726856164929,0.55,2539.3,2538.3,3.0]
["bitfinex","ETHUSD",1726856165630,4.48817,2539.3,2538.3,3.0]
["bitfinex","ETHUSD",1726856165980,2.2981,2539.0,2538.3,3.0]
["bitfinex","ETHUSD",1726856166140,0.55,2538.9,2537.9,4.64472378]
["bitfinex","ETHUSD",1726856166345,0.55,2538.9,2538.0,0.07878519]
["bitfinex","ETHUSD",1726856166546,0.55,2538.7,2538.0,0.07878519]
["bitfinex","ETHUSD",1726856166741,0.55,2538.7,2537.9,4.64472378]
["bitfinex","ETHUSD",1726856166963,0.55,2538.7,2538.0,0.07878522]
["bitfinex","ETHUSD",1726856167121,2.2981,2539.0,2538.0,0.07878522]
["bitfinex","ETHUSD",1726856167122,0.55,2538.9,2538.0,0.07878522]
["bitfinex","ETHUSD",1726856167322,0.55,2538.9,2538.3,3.0]
["bitfinex","ETHUSD",1726856167530,0.55,2538.9,2538.4,0.07877883]
["bitfinex","ETHUSD",1726856168278,1.4977619,2539.6,2538.2,4.64472378]
["bitfinex","ETHUSD",1726856168279,1.4977619,2539.6,2538.9,3.0]
["bitfinex","ETHUSD",1726856168476,0.0274037,2539.8,2539.2,4.64472378]
["bitfinex","ETHUSD",1726856168785,4.05819898,2539.8,2539.2,4.64472378]
["bitfinex","ETHUSD",1726856168940,4.05819898,2539.8,2539.3,3.0787595]
["bitfinex","ETHUSD",1726856168941,0.0274037,2539.8,2539.3,3.0787595]
["bitfinex","ETHUSD",1726856169146,0.0274037,2539.8,2539.5,4.64472378]
["bitfinex","ETHUSD",1726856169589,0.0274037,2539.8,2539.6,3.0]
["bitfinex","ETHUSD",1726856172331,0.0274037,2539.8,2539.3,3.0]
["bitfinex","ETHUSD",1726856173431,0.0274037,2539.8,2539.6,3.0]
["bitfinex","ETHUSD",1726856176050,0.0274037,2539.8,2539.3,3.0]
["bitfinex","ETHUSD",1726856176232,0.0274037,2539.8,2538.4,1.64875245]
["bitfinex","ETHUSD",1726856176233,0.0274037,2539.8,2539.5,4.64472378]
["bitfinex","ETHUSD",1726856176438,0.0274037,2539.8,2539.6,3.0]
["bitfinex","ETHUSD",1726856177034,0.0274037,2539.8,2539.3,3.0]
["bitfinex","ETHUSD",1726856177489,4.05819898,2539.8,2539.2,4.64472378]
["bitfinex","ETHUSD",1726856177655,0.55,2539.7,2538.9,4.64472378]
["bitfinex","ETHUSD",1726856177990,0.55,2539.7,2537.9,2.04397832]
["bitfinex","ETHUSD",1726856177991,4.48754,2539.7,2539.2,4.64472378]
["bitfinex","ETHUSD",1726856178274,0.0274037,2539.8,2539.5,4.64472378]
["bitfinex","ETHUSD",1726856178833,0.0274037,2539.8,2539.6,3.0]
["bitfinex","ETHUSD",1726856179934,0.0274037,2539.8,2539.3,3.0]
["bitfinex","ETHUSD",1726856180171,4.05819898,2539.8,2539.3,3.0]
["bitfinex","ETHUSD",1726856181433,0.0274037,2539.8,2539.3,3.0]
["bitfinex","ETHUSD",1726856184436,0.0274037,2539.8,2539.4,0.30523854]
["bitfinex","ETHUSD",1726856184982,0.0274037,2539.8,2539.5,0.30523854]
["bitfinex","ETHUSD",1726856185186,0.0274037,2539.8,2539.4,0.30523854]
["bitfinex","ETHUSD",1726856185353,0.0274037,2539.8,2539.5,0.30523854]
["bitfinex","ETHUSD",1726856185687,0.0274037,2539.8,2539.4,0.30523854]
["bitfinex","ETHUSD",1726856185904,0.55,2539.6,2539.4,0.30523854]
["bitfinex","ETHUSD",1726856186186,0.55,2539.6,2538.9,4.64472378]
["bitfinex","ETHUSD",1726856186537,0.55,2539.6,2539.0,0.30524279]
["bitfinex","ETHUSD",1726856186796,0.55,2539.6,2538.9,4.64472378]
["bitfinex","ETHUSD",1726856186797,0.55,2539.6,2539.1,0.30524279]
["bitfinex","ETHUSD",1726856186937,0.55,2539.6,2539.0,0.30524279]
["bitfinex","ETHUSD",1726856187147,0.55,2539.3,2539.0,0.30524279]
["bitfinex","ETHUSD",1726856187362,0.55,2539.3,2538.7,0.30524279]
["bitfinex","ETHUSD",1726856187652,0.55,2539.3,2538.8,0.30524279]
["bitfinex","ETHUSD",1726856187835,0.55,2539.3,2538.7,0.30524279]
["bitfinex","ETHUSD",1726856188040,1.263463,2539.3,2538.7,0.30524279]
["bitfinex","ETHUSD",1726856188243,0.55,2539.3,2538.7,0.30524279]
["bitfinex","ETHUSD",1726856188477,0.55,2539.3,2538.8,0.30524279]
["bitfinex","ETHUSD",1726856189289,0.55,2539.3,2538.7,3.0]
["bitfinex","ETHUSD",1726856189447,0.55,2539.3,2538.8,0.30539674]
["bitfinex","ETHUSD",1726856189643,0.55,2539.3,2539.0,3.0]
["bitfinex","ETHUSD",1726856193111,2.3345,2539.7,2539.3,3.0]
["bitfinex","ETHUSD",1726856193400,2.3345,2539.7,2539.5,4.64472378]
["bitfinex","ETHUSD",1726856194444,2.3345,2539.7,2539.2,3.0]
["bitfinex","ETHUSD",1726856194787,2.3345,2539.7,2539.1,4.6482822]
["bitfinex","ETHUSD",1726856194971,2.3345,2539.7,2539.2,3.0]
["bitfinex","ETHUSD",1726856195185,2.3345,2539.7,2539.2,3.30539674]
["bitfinex","ETHUSD",1726856195800,2.3345,2539.7,2539.2,3.0]
["bitfinex","ETHUSD",1726856196001,0.55,2539.6,2539.2,3.0]
["bitfinex","ETHUSD",1726856196148,0.55,2539.6,2539.2,3.3054332]
["bitfinex","ETHUSD",1726856197306,0.55,2539.6,2539.3,0.3054332]
["bitfinex","ETHUSD",1726856197654,0.84119037,2539.6,2539.3,0.3054332]
["bitfinex","ETHUSD",1726856197994,0.55,2539.4,2538.9,0.3054332]
["bitfinex","ETHUSD",1726856198304,0.55,2539.4,2539.0,0.3054332]
["bitfinex","ETHUSD",1726856198506,0.87693904,2539.4,2539.1,0.3054332]
["bitfinex","ETHUSD",1726856198679,0.87693904,2539.4,2538.9,0.3054332]
["bitfinex","ETHUSD",1726856198874,0.87693904,2539.4,2539.0,0.3054332]
["bitfinex","ETHUSD",1726856199073,0.87693904,2539.4,2539.1,0.30591951]
["bitfinex","ETHUSD",1726856199290,0.87693904,2539.4,2538.9,3.30591951]
["bitfinex","ETHUSD",1726856199514,0.55,2539.4,2539.0,0.30591951]
["bitfinex","ETHUSD",1726856199675,0.55,2539.4,2539.1,0.30591951]
["bitfinex","ETHUSD",1726856199876,0.55,2539.4,2539.0,0.30591951]
["bitfinex","ETHUSD",1726856200080,0.55,2539.4,2539.1,0.30591951]
["bitfinex","ETHUSD",1726856200290,0.55,2539.4,2539.0,0.30591951]
["bitfinex","ETHUSD",1726856200486,0.55,2539.2,2539.0,0.30591951]
["bitfinex","ETHUSD",1726856200666,0.55,2539.2,2538.7,0.30591951]
["bitfinex","ETHUSD",1726856200871,0.55,2539.2,2538.8,0.30591951]
["bitfinex","ETHUSD",1726856201121,0.55,2539.2,2538.9,0.30591951]
["bitfinex","ETHUSD",1726856201423,0.55,2539.2,2539.0,0.30591951]
["bitfinex","ETHUSD",1726856201576,0.55,2539.2,2538.7,4.9556734]
["bitfinex","ETHUSD",1726856201776,0.55,2539.2,2538.8,3.30591951]
["bitfinex","ETHUSD",1726856202110,0.55,2539.2,2538.9,0.30591951]
["bitfinex","ETHUSD",1726856202324,0.55,2539.2,2539.0,3.0]
["bitfinex","ETHUSD",1726856202474,0.55,2539.2,2539.0,3.30587101]
["bitfinex","ETHUSD",1726856202699,0.55,2539.2,2539.1,0.30587101]
["bitfinex","ETHUSD",1726856202876,0.55,2539.2,2538.8,0.30587101]
["bitfinex","ETHUSD",1726856203079,0.55,2539.2,2538.9,0.30587101]
["bitfinex","ETHUSD",1726856203393,0.55,2539.2,2539.0,0.30587101]
["bitfinex","ETHUSD",1726856203599,0.55,2539.2,2538.8,0.30587101]
["bitfinex","ETHUSD",1726856203939,0.55,2539.2,2538.9,0.30587101]
["bitfinex","ETHUSD",1726856204224,0.84095,2539.2,2539.0,0.30587101]
["bitfinex","ETHUSD",1726856204406,0.84095,2539.2,2538.8,0.30587101]
["bitfinex","ETHUSD",1726856204601,0.84095,2539.2,2538.9,0.30587101]
["bitfinex","ETHUSD",1726856204790,0.55,2539.2,2539.0,0.30587101]
["bitfinex","ETHUSD",1726856204992,0.55,2539.2,2538.8,0.30587101]
["bitfinex","ETHUSD",1726856205176,0.55,2539.2,2538.9,0.30587101]
["bitfinex","ETHUSD",1726856205375,0.55,2539.2,2539.0,0.30587101]
["bitfinex","ETHUSD",1726856205576,0.55,2539.2,2538.8,0.30587101]
["bitfinex","ETHUSD",1726856205882,0.55,2539.2,2538.9,0.30587101]
["bitfinex","ETHUSD",1726856206121,0.55,2539.2,2539.0,0.30587101]
["bitfinex","ETHUSD",1726856206278,0.55,2539.2,2538.8,0.30587101]
["bitfinex","ETHUSD",1726856206592,0.55,2539.2,2538.9,0.30587101]
["bitfinex","ETHUSD",1726856206787,0.55,2539.2,2539.0,0.30587101]
["bitfinex","ETHUSD",1726856207117,0.55,2539.2,2538.8,0.30587101]
["bitfinex","ETHUSD",1726856207307,0.55,2539.2,2538.9,0.30587101]
["bitfinex","ETHUSD",1726856207506,0.55,2539.2,2539.0,0.30587101]
["bitfinex","ETHUSD",1726856207756,0.55,2539.2,2538.8,0.30587101]
["bitfinex","ETHUSD",1726856207907,0.55,2539.2,2538.9,0.30587101]
["bitfinex","ETHUSD",1726856208102,0.84095,2539.2,2538.8,0.30587101]
["bitfinex","ETHUSD",1726856208302,0.84095,2539.2,2538.9,0.30587101]
["bitfinex","ETHUSD",1726856208646,0.84095,2539.2,2538.8,0.30587101]
["bitfinex","ETHUSD",1726856208928,0.84095,2539.2,2538.9,0.30587101]
["bitfinex","ETHUSD",1726856209111,0.84095,2539.2,2538.8,0.30587101]
["bitfinex","ETHUSD",1726856209291,0.55,2539.2,2538.7,3.0]
["bitfinex","ETHUSD",1726856209496,0.55,2539.2,2538.8,0.30597718]
["bitfinex","ETHUSD",1726856209708,0.55,2539.2,2538.9,0.30597718]
["bitfinex","ETHUSD",1726856209914,0.55,2539.2,2538.8,0.30597718]
["bitfinex","ETHUSD",1726856210222,0.55,2539.2,2538.9,0.30597718]
["bitfinex","ETHUSD",1726856210437,0.55,2539.2,2538.8,0.30597718]
["bitfinex","ETHUSD",1726856210578,0.55,2539.2,2538.9,0.30597718]
["bitfinex","ETHUSD",1726856210779,0.55,2539.2,2538.8,0.30597718]
["bitfinex","ETHUSD",1726856211000,0.55,2539.2,2538.9,0.30597718]
["bitfinex","ETHUSD",1726856211331,0.55,2539.2,2538.8,0.30597718]
["bitfinex","ETHUSD",1726856211541,0.55,2539.2,2538.9,0.30597718]
["bitfinex","ETHUSD",1726856211745,0.55,2539.2,2538.8,0.30597718]
["bitfinex","ETHUSD",1726856211912,0.55,2539.2,2538.9,0.30597718]
["bitfinex","ETHUSD",1726856212106,0.55,2539.2,2538.8,0.30597718]
["bitfinex","ETHUSD",1726856212307,0.55,2539.2,2538.9,0.30597718]
["bitfinex","ETHUSD",1726856212544,0.55,2539.2,2538.8,0.30597718]
["bitfinex","ETHUSD",1726856212755,0.55,2539.2,2538.9,0.30597718]
["bitfinex","ETHUSD",1726856212942,0.55,2539.2,2538.8,0.30601133]
["bitfinex","ETHUSD",1726856213445,0.55,2539.2,2538.9,0.30601133]
["bitfinex","ETHUSD",1726856213644,2.4854,2538.9,2538.7,0.30601133]
["bitfinex","ETHUSD",1726856213816,0.55,2538.8,2538.4,0.30601133]
["bitfinex","ETHUSD",1726856214154,0.55,2538.8,2538.6,3.77961601]
["bitfinex","ETHUSD",1726856214351,0.55,2538.8,2538.6,4.08562734]
["bitfinex","ETHUSD",1726856214498,0.55,2538.8,2538.6,3.77961601]
["bitfinex","ETHUSD",1726856215338,0.55,2538.8,2538.7,0.30601133]
["bitfinex","ETHUSD",1726856216257,0.55,2538.8,2538.3,3.30601133]
["bitfinex","ETHUSD",1726856216411,0.55,2538.8,2538.3,3.38493392]
["bitfinex","ETHUSD",1726856216617,0.55,2538.8,2538.6,3.0]
["bitfinex","ETHUSD",1726856217132,0.55,2538.8,2538.7,0.3061502]
["bitfinex","ETHUSD",1726856218256,0.55,2538.8,2538.6,3.3061502]
["bitfinex","ETHUSD",1726856219446,0.55,2538.8,2538.6,3.0]
["bitfinex","ETHUSD",1726856220651,0.55,2538.8,2538.3,3.0]
["bitfinex","ETHUSD",1726856220815,0.55,2538.8,2538.4,0.30605302]
["bitfinex","ETHUSD",1726856221153,0.55,2538.8,2538.5,0.30605302]
["bitfinex","ETHUSD",1726856221356,7.37,2539.3,2538.6,3.07878382]
["bitfinex","ETHUSD",1726856221585,7.37,2539.3,2539.1,4.6513926]
["bitfinex","ETHUSD",1726856221745,2.4192,2539.8,2539.2,3.0]
["bitfinex","ETHUSD",1726856221901,2.4192,2539.8,2539.4,4.6513926]
["bitfinex","ETHUSD",1726856222609,2.4192,2539.8,2539.4,4.95744562]
["bitfinex","ETHUSD",1726856222799,2.4192,2539.8,2539.4,4.6513926]
["bitfinex","ETHUSD",1726856223003,2.4192,2539.8,2539.4,4.95744562]
["bitfinex","ETHUSD",1726856223243,0.55,2539.7,2539.4,4.6513926]
["bitfinex","ETHUSD",1726856223409,0.55,2539.7,2539.4,4.95744562]
["bitfinex","ETHUSD",1726856223610,0.55,2539.7,2539.4,4.6513926]
["bitfinex","ETHUSD",1726856224165,0.55,2539.7,2539.4,4.73014182]
["bitfinex","ETHUSD",1726856224313,0.0336121,2539.9,2539.4,4.95744562]
["bitfinex","ETHUSD",1726856224644,0.0336121,2539.9,2539.5,0.30605302]
["bitfinex","ETHUSD",1726856225347,0.0336121,2539.9,2539.4,4.6513926]
["bitfinex","ETHUSD",1726856225549,0.0336121,2539.9,2539.7,4.6513926]
["bitfinex","ETHUSD",1726856226000,0.0336121,2539.9,2539.8,3.0]
["bitfinex","ETHUSD",1726856226114,0.0336121,2539.9,2539.8,3.30568022]
["bitfinex","ETHUSD",1726856226316,0.0336121,2539.9,2539.8,3.0]
["bitfinex","ETHUSD",1726856226699,0.0336121,2539.9,2539.8,3.30568022]
["bitfinex","ETHUSD",1726856227331,0.0336121,2539.9,2539.8,3.0]
["bitfinex","ETHUSD",1726856237386,1504.66967808,2540.0,2539.8,3.0]
["bitfinex","ETHUSD",1726856237684,1503.40373721,2540.0,2539.8,5.16062963]
["bitfinex","ETHUSD",1726856237831,1500.73263186,2540.0,2539.9,57.23188806]
["bitfinex","ETHUSD",1726856238040,1494.70196807,2540.0,2539.9,44.46641839]
["bitfinex","ETHUSD",1726856238239,1494.70196807,2540.0,2539.9,53.92825066]
["bitfinex","ETHUSD",1726856238551,1494.70196807,2540.0,2539.9,53.92747883]
["bitfinex","ETHUSD",1726856238767,1494.70196807,2540.0,2539.9,54.439232]
["bitfinex","ETHUSD",1726856239242,1494.70196807,2540.0,2539.9,42.10330822]
["bitfinex","ETHUSD",1726856239443,1494.70196807,2540.0,2539.9,46.98314793]
["bitfinex","ETHUSD",1726856239639,1494.70196807,2540.0,2539.9,47.28716967]
["bitfinex","ETHUSD",1726856239640,1502.47196807,2540.0,2539.9,47.28716967]
["bitfinex","ETHUSD",1726856239896,1502.47196807,2540.0,2539.9,47.6179936]
["bitfinex","ETHUSD",1726856240995,1502.47196807,2540.0,2539.9,12.6179936]
["bitfinex","ETHUSD",1726856241193,1502.47196807,2540.0,2539.9,7.9182206]
["bitfinex","ETHUSD",1726856241354,1502.47196807,2540.0,2539.9,7.61419755]
["bitfinex","ETHUSD",1726856241561,1502.47196807,2540.0,2539.9,7.40646743]
["bitfinex","ETHUSD",1726856241767,1510.24196807,2540.0,2539.9,7.10244438]
["bitfinex","ETHUSD",1726856242168,1510.24196807,2540.0,2539.9,4.10244438]
["bitfinex","ETHUSD",1726856242691,1510.24196807,2540.0,2539.9,0.33082262]
["bitfinex","ETHUSD",1726856242888,1514.27276335,2540.0,2539.9,0.33082262]
["bitfinex","ETHUSD",1726856243103,1510.24196807,2540.0,2539.9,0.33082262]
["bitfinex","ETHUSD",1726856243556,1510.24196807,2540.0,2539.9,4.10244438]
["bitfinex","ETHUSD",1726856244074,1518.01196807,2540.0,2539.9,4.10244438]
["bitfinex","ETHUSD",1726856244386,1518.01196807,2540.0,2539.9,7.10244438]
["bitfinex","ETHUSD",1726856244762,1518.01196807,2540.0,2539.9,6.77162176]
["bitfinex","ETHUSD",1726856246177,1525.78196807,2540.0,2539.9,6.77162176]
["bitfinex","ETHUSD",1726856248280,1533.55196807,2540.0,2539.9,6.77162176]
["bitfinex","ETHUSD",1726856250481,1541.32196807,2540.0,2539.9,6.77162176]
["bitfinex","ETHUSD",1726856251127,1541.32196807,2540.0,2539.8,3.30492189]
["bitfinex","ETHUSD",1726856251280,1541.32196807,2540.0,2539.9,3.77162176]
["bitfinex","ETHUSD",1726856251481,1541.32196807,2540.0,2539.9,7.07654365]
["bitfinex","ETHUSD",1726856251910,1543.71366807,2540.0,2539.9,0.30492189]
["bitfinex","ETHUSD",1726856252125,1548.29446335,2540.0,2539.5,3.77162176]
["bitfinex","ETHUSD",1726856252281,1544.26366807,2540.0,2539.6,0.30492189]
["bitfinex","ETHUSD",1726856252482,1552.03366807,2540.0,2539.7,0.30492189]
["bitfinex","ETHUSD",1726856252723,1552.03366807,2540.0,2539.8,0.30492189]
["bitfinex","ETHUSD",1726856252909,1551.48366807,2540.0,2539.9,3.77162176]
["bitfinex","ETHUSD",1726856253148,1549.09196807,2540.0,2539.9,3.77162176]
["bitfinex","ETHUSD",1726856253764,1549.09196807,2540.0,2539.9,6.77162176]
["bitfinex","ETHUSD",1726856253963,1549.09196807,2540.0,2539.9,7.07714669]
["bitfinex","ETHUSD",1726856254870,1556.86196807,2540.0,2539.9,7.07714669]
["bitfinex","ETHUSD",1726856256264,1556.86196807,2540.0,2539.9,6.77162176]
["bitfinex","ETHUSD",1726856256265,1556.44956155,2540.0,2539.9,6.77162176]
["bitfinex","ETHUSD",1726856256821,1564.21956155,2540.0,2539.9,7.07725136]
["bitfinex","ETHUSD",1726856258977,1571.98956155,2540.0,2539.9,7.07725136]
["bitfinex","ETHUSD",1726856259826,1571.98956155,2540.0,2539.9,6.77162176]
["bitfinex","ETHUSD",1726856260128,1571.98956155,2540.0,2539.9,7.07721863]
["bitfinex","ETHUSD",1726856260926,1579.75956155,2540.0,2539.9,7.07721863]
["bitfinex","ETHUSD",1726856263131,1587.52956155,2540.0,2539.9,6.77162176]
["bitfinex","ETHUSD",1726856263456,1587.52956155,2540.0,2539.9,7.07732159]
["bitfinex","ETHUSD",1726856265107,1587.52956155,2540.0,2539.9,7.58907476]
["bitfinex","ETHUSD",1726856265403,1595.29956155,2540.0,2539.9,4.58907476]
["bitfinex","ETHUSD",1726856265595,1595.29956155,2540.0,2539.9,8.72083295]
["bitfinex","ETHUSD",1726856266261,1595.29956155,2540.0,2539.9,9.23258612]
["bitfinex","ETHUSD",1726856266563,1595.29956155,2540.0,2539.9,9.23277621]
["bitfinex","ETHUSD",1726856267470,1603.06956155,2540.0,2539.9,9.64092657]
["bitfinex","ETHUSD",1726856267651,1603.06956155,2540.0,2539.9,9.64861519]
["bitfinex","ETHUSD",1726856269462,1610.83956155,2540.0,2539.9,9.13686202]
["bitfinex","ETHUSD",1726856269679,1610.83956155,2540.0,2539.9,8.72587009]
["bitfinex","ETHUSD",1726856269850,1610.83956155,2540.0,2539.9,8.72600504]
["bitfinex","ETHUSD",1726856270050,1610.83956155,2540.0,2539.9,9.13699697]
["bitfinex","ETHUSD",1726856271353,1610.83956155,2540.0,2539.9,14.80974763]
["bitfinex","ETHUSD",1726856271650,1618.60956155,2540.0,2539.9,9.13890171]
["bitfinex","ETHUSD",1726856272320,1618.60956155,2540.0,2539.9,9.13890079]
["bitfinex","ETHUSD",1726856272530,1618.60956155,2540.0,2539.9,9.13853902]
["bitfinex","ETHUSD",1726856273797,1626.37956155,2540.0,2539.9,9.13853902]
["bitfinex","ETHUSD",1726856275194,1626.37956155,2540.0,2539.9,0.30602487]
["bitfinex","ETHUSD",1726856276125,1634.14956155,2540.0,2539.9,0.30602487]
["bitfinex","ETHUSD",1726856276291,1634.14956155,2540.0,2539.9,4.07764663]
["bitfinex","ETHUSD",1726856276495,1634.14956155,2540.0,2539.9,6.77162176]
["bitfinex","ETHUSD",1726856276795,1634.14956155,2540.0,2539.9,7.07779038]
["bitfinex","ETHUSD",1726856277405,1634.69956155,2540.0,2539.9,0.30616862]
["bitfinex","ETHUSD",1726856277604,2.9019,2539.9,2539.4,1.64921234]
["bitfinex","ETHUSD",1726856277802,2.9019,2539.9,2539.3,1.64921234]
["bitfinex","ETHUSD",1726856278132,2.9019,2539.9,2539.2,1.64921234]
["bitfinex","ETHUSD",1726856278314,2.9019,2539.9,2539.2,5.4208341]
["bitfinex","ETHUSD",1726856278918,2.9019,2539.9,2539.3,3.0]
["bitfinex","ETHUSD",1726856280932,2.9019,2539.9,2539.5,3.0]
["bitfinex","ETHUSD",1726856281231,2.9019,2539.9,2539.3,1.64921234]
["bitfinex","ETHUSD",1726856281538,2.9019,2539.9,2539.1,1.64921234]
["bitfinex","ETHUSD",1726856281704,6.83909,2539.9,2539.0,1.64921234]
["bitfinex","ETHUSD",1726856281885,6.83909,2539.9,2538.8,2.06252269]
["bitfinex","ETHUSD",1726856281886,0.55,2539.5,2538.8,1.64921234]
["bitfinex","ETHUSD",1726856282087,2.3386,2539.2,2538.8,1.64921234]
["bitfinex","ETHUSD",1726856282438,2.3386,2539.2,2538.8,3.77162176]
["bitfinex","ETHUSD",1726856282939,2.3386,2539.2,2538.9,3.0]
["bitfinex","ETHUSD",1726856283085,2.3386,2539.2,2539.1,3.0]
["bitfinex","ETHUSD",1726856285210,2.57246,2539.2,2539.1,3.0]
["bitfinex","ETHUSD",1726856286106,2.3386,2539.2,2539.1,3.0]
["bitfinex","ETHUSD",1726856286306,4.03079528,2539.8,2539.1,3.0]
["bitfinex","ETHUSD",1726856286512,2.4749,2539.8,2539.7,3.77162176]
["bitfinex","ETHUSD",1726856286693,2.4749,2539.8,2539.7,6.77162176]
["bitfinex","ETHUSD",1726856287434,1634.14956155,2540.0,2539.8,3.0]
["bitfinex","ETHUSD",1726856287605,1641.91956155,2540.0,2539.8,3.0]
["bitfinex","ETHUSD",1726856288007,1641.91956155,2540.0,2539.9,3.77162176]
["bitfinex","ETHUSD",1726856288328,1641.91956155,2540.0,2539.9,6.77162176]
["bitfinex","ETHUSD",1726856289632,1644.18668082,2540.0,2539.5,4.07380485]
["bitfinex","ETHUSD",1726856289834,2.3458,2539.9,2539.6,3.0]
["bitfinex","ETHUSD",1726856290145,2.3458,2539.9,2539.3,0.30218309]
["bitfinex","ETHUSD",1726856290146,2.3458,2539.9,2539.8,3.0]
["bitfinex","ETHUSD",1726856292718,1649.68956155,2540.0,2539.8,3.0]
["bitfinex","ETHUSD",1726856293047,1649.68956155,2540.0,2539.9,6.77162176]
["bitfinex","ETHUSD",1726856293048,1657.45956155,2540.0,2539.9,6.77162176]
["bitfinex","ETHUSD",1726856294309,1657.45956155,2540.0,2539.9,7.07380485]
["bitfinex","ETHUSD",1726856295254,1665.22956155,2540.0,2539.9,9.13055783]
["bitfinex","ETHUSD",1726856295404,1665.22956155,2540.0,2539.9,7.07380485]
["bitfinex","ETHUSD",1726856296502,1665.22956155,2540.0,2539.9,9.13032805]
["bitfinex","ETHUSD",1726856297415,1672.99956155,2540.0,2539.9,7.07380485]
["bitfinex","ETHUSD",1726856297611,1672.99956155,2540.0,2539.7,5.4171151]
["bitfinex","ETHUSD",1726856297917,1672.99956155,2540.0,2539.9,3.77162176]
["bitfinex","ETHUSD",1726856298949,1672.99956155,2540.0,2539.9,6.77162176]
["bitfinex","ETHUSD",1726856299654,1680.76956155,2540.0,2539.9,6.77162176]
["bitfinex","ETHUSD",1726856300428,1680.76956155,2540.0,2539.9,8.4171151]
["bitfinex","ETHUSD",1726856301247,1680.76956155,2540.0,2539.9,6.77162176]
["bitfinex","ETHUSD",1726856301417,1683.08416155,2540.0,2539.9,3.77162176]
["bitfinex","ETHUSD",1726856301748,1690.85416155,2540.0,2539.9,6.77162176]
["bitfinex","ETHUSD",1726856303235,1688.53956155,2540.0,2539.9,6.77162176]
["bitfinex","ETHUSD",1726856303843,1696.30956155,2540.0,2539.9,6.77162176]
["bitfinex","ETHUSD",1726856305901,1704.07956155,2540.0,2539.9,6.77162176]
["bitfinex","ETHUSD",1726856306852,1706.57146155,2540.0,2539.9,6.77162176]
["bitfinex","ETHUSD",1726856307208,1706.57146155,2540.0,2539.9,3.77162176]
["bitfinex","ETHUSD",1726856307405,1706.57146155,2540.0,2539.7,3.77162176]
["bitfinex","ETHUSD",1726856307901,0.55,2539.9,2539.5,1.64549334]
["bitfinex","ETHUSD",1726856308104,0.55,2539.9,2539.4,1.64549334]
["bitfinex","ETHUSD",1726856308105,2.4919,2539.8,2539.4,1.64549334]
["bitfinex","ETHUSD",1726856308342,2.4919,2539.8,2539.3,3.77162176]
["bitfinex","ETHUSD",1726856308501,0.55,2539.5,2539.1,5.4171151]
["bitfinex","ETHUSD",1726856308703,2.26,2539.4,2539.1,1.64549334]
["bitfinex","ETHUSD",1726856308945,0.55,2539.3,2538.9,5.4171151]
["bitfinex","ETHUSD",1726856309104,0.55,2539.3,2538.9,3.77162176]
["bitfinex","ETHUSD",1726856309537,0.55,2539.1,2538.9,3.77162176]
["bitfinex","ETHUSD",1726856310233,2.26,2539.2,2539.0,3.0]
["bitfinex","ETHUSD",1726856310453,2.26,2539.2,2539.1,6.77162176]
["bitfinex","ETHUSD",1726856311976,2.26,2539.2,2538.9,3.0]
["bitfinex","ETHUSD",1726856312481,2.26,2539.2,2538.7,4.64549334]
["bitfinex","ETHUSD",1726856312482,0.55,2539.1,2538.7,4.64549334]
["bitfinex","ETHUSD",1726856312634,0.55,2539.1,2538.6,1.64549334]
["bitfinex","ETHUSD",1726856312836,0.55,2539.1,2538.5,6.29444695]
["bitfinex","ETHUSD",1726856313077,0.55,2539.1,2538.5,6.81636468]
["bitfinex","ETHUSD",1726856313295,0.55,2539.1,2538.6,1.64549334]
["bitfinex","ETHUSD",1726856313595,0.55,2539.1,2538.5,7.32811785]
["bitfinex","ETHUSD",1726856313889,2.26,2539.2,2538.2,2.87140232]
["bitfinex","ETHUSD",1726856313890,2.26,2539.2,2538.8,4.64895361]
["bitfinex","ETHUSD",1726856314190,2.3426,2539.5,2539.1,4.64895361]
["bitfinex","ETHUSD",1726856314991,2.3426,2539.5,2539.2,3.0]
["bitfinex","ETHUSD",1726856316536,4.03079528,2539.9,2539.5,3.0]
["bitfinex","ETHUSD",1726856316537,2.3596,2539.9,2539.5,3.0]
["bitfinex","ETHUSD",1726856316871,2.3596,2539.9,2538.9,1.64549334]
["bitfinex","ETHUSD",1726856316872,2.3596,2539.9,2539.8,3.0]
["bitfinex","ETHUSD",1726856317073,1719.61956155,2540.0,2539.8,3.0]
["bitfinex","ETHUSD",1726856317238,1727.38956155,2540.0,2539.8,3.0]
["bitfinex","ETHUSD",1726856319564,1735.15956155,2540.0,2539.8,3.0]
["bitfinex","ETHUSD",1726856320973,2.9383,2539.9,2539.3,1.64549334]
["bitfinex","ETHUSD",1726856321273,0.55,2539.5,2538.9,1.64549334]
["bitfinex","ETHUSD",1726856321472,0.55,2539.5,2538.8,1.64549334]
["bitfinex","ETHUSD",1726856321678,0.55,2539.5,2538.9,4.64895361]
["bitfinex","ETHUSD",1726856321858,0.84383,2539.5,2538.9,4.64895361]
["bitfinex","ETHUSD",1726856322491,0.84383,2539.5,2539.0,3.0]
["bitfinex","ETHUSD",1726856323139,0.55,2539.3,2538.7,1.64549334]
["bitfinex","ETHUSD",1726856323382,0.55,2539.3,2538.6,6.70642198]
["bitfinex","ETHUSD",1726856323383,0.55,2539.3,2538.6,6.29444695]
["bitfinex","ETHUSD",1726856323891,0.55,2539.3,2538.6,4.64895361]
["bitfinex","ETHUSD",1726856324602,0.55,2539.3,2538.7,3.0]
["bitfinex","ETHUSD",1726856326496,2.4034,2539.2,2538.7,3.0]
["bitfinex","ETHUSD",1726856327360,0.55,2539.1,2538.7,3.0]
["bitfinex","ETHUSD",1726856327556,0.55,2539.1,2538.4,3.0]
["bitfinex","ETHUSD",1726856327959,0.55,2539.1,2538.7,3.0]
["bitfinex","ETHUSD",1726856329145,2.4034,2539.2,2538.7,3.0]
["bitfinex","ETHUSD",1726856330348,2.64374,2539.2,2538.7,3.0]
["bitfinex","ETHUSD",1726856330492,2.4034,2539.2,2538.7,3.0]
["bitfinex","ETHUSD",1726856331105,0.55,2539.1,2538.7,3.0]
["bitfinex","ETHUSD",1726856331332,2.3195,2539.0,2538.4,3.0]
["bitfinex","ETHUSD",1726856331902,0.55,2538.9,2538.4,3.0]
["bitfinex","ETHUSD",1726856333397,2.4308,2538.8,2538.4,3.0]
["bitfinex","ETHUSD",1726856333599,2.72888,2538.8,2538.3,4.64895361]
["bitfinex","ETHUSD",1726856333935,0.55,2538.5,2538.0,4.64895361]
["bitfinex","ETHUSD",1726856334103,0.55,2538.5,2538.4,3.77993111]
["bitfinex","ETHUSD",1726856335043,0.55,2538.5,2538.4,6.77993111]
["bitfinex","ETHUSD",1726856335399,2.4308,2538.6,2538.5,3.0]
["bitfinex","ETHUSD",1726856336127,2.336,2539.2,2538.5,3.0]
["bitfinex","ETHUSD",1726856336462,2.336,2539.2,2538.8,6.77993111]
["bitfinex","ETHUSD",1726856336463,3.3066,2539.2,2538.8,6.77993111]
["bitfinex","ETHUSD",1726856336637,2.4807,2539.1,2538.7,3.0]
["bitfinex","ETHUSD",1726856337505,0.55,2539.0,2538.7,3.0]
["bitfinex","ETHUSD",1726856337849,0.55,2538.8,2538.7,3.0]
["bitfinex","ETHUSD",1726856338541,2.4807,2538.9,2538.7,3.0]
["bitfinex","ETHUSD",1726856338750,2.4807,2538.9,2538.8,6.77993111]
["bitfinex","ETHUSD",1726856339301,2.4545,2539.5,2538.9,3.0]
["bitfinex","ETHUSD",1726856339522,0.98245,2539.4,2539.0,3.77993111]
["bitfinex","ETHUSD",1726856339734,2.4545,2539.5,2539.0,3.77993111]
["bitfinex","ETHUSD",1726856340341,0.55,2539.4,2539.0,3.77993111]
["bitfinex","ETHUSD",1726856342406,0.55,2539.4,2538.9,3.0]
["bitfinex","ETHUSD",1726856342716,0.55,2539.0,2538.7,3.0]
["bitfinex","ETHUSD",1726856345309,0.55,2539.0,2538.8,3.77993111]
["bitfinex","ETHUSD",1726856345609,0.55,2539.0,2538.9,3.0]
["bitfinex","ETHUSD",1726856346511,2.3738,2539.8,2538.9,3.0]
["bitfinex","ETHUSD",1726856346847,2.3738,2539.8,2539.5,3.77993111]
["bitfinex","ETHUSD",1726856347059,5.84328861,2539.8,2539.5,3.77993111]
["bitfinex","ETHUSD",1726856347460,5.84328861,2539.8,2539.3,3.77993111]
["bitfinex","ETHUSD",1726856347753,5.84328861,2539.8,2538.7,1.64549334]
["bitfinex","ETHUSD",1726856347754,2.4039,2539.7,2539.2,3.0]
["bitfinex","ETHUSD",1726856349139,0.55,2539.6,2539.2,3.0]
["bitfinex","ETHUSD",1726856350169,2.3603,2539.5,2539.2,3.0]
["bitfinex","ETHUSD",1726856350488,2.3603,2539.1,2538.5,5.42542445]
["bitfinex","ETHUSD",1726856350759,2.3603,2539.1,2538.7,3.77993111]
["bitfinex","ETHUSD",1726856351859,2.3603,2539.1,2538.8,3.0]
["bitfinex","ETHUSD",1726856352761,2.3603,2539.1,2538.9,3.77993111]
["bitfinex","ETHUSD",1726856352928,2.3322,2539.3,2539.0,3.0]
["bitfinex","ETHUSD",1726856353133,2.3322,2539.3,2539.1,3.77993111]
["bitfinex","ETHUSD",1726856353544,2.3322,2539.8,2539.2,3.0]
["bitfinex","ETHUSD",1726856353849,6.36299528,2539.8,2539.2,3.0]
["bitfinex","ETHUSD",1726856354626,2.3004,2539.6,2539.2,3.0]
["bitfinex","ETHUSD",1726856355090,2.2504,2539.6,2539.2,3.0]
["bitfinex","ETHUSD",1726856355849,0.55,2539.5,2539.2,3.0]
["bitfinex","ETHUSD",1726856358171,2.2799,2539.4,2539.3,0.30336702]
["bitfinex","ETHUSD",1726856358430,0.55,2539.3,2539.1,0.30336702]
["bitfinex","ETHUSD",1726856358586,0.55,2539.3,2539.1,3.77993111]
["bitfinex","ETHUSD",1726856358738,0.55,2539.3,2539.1,4.08332973]
["bitfinex","ETHUSD",1726856358945,0.55,2539.3,2539.2,0.30339862]
["bitfinex","ETHUSD",1726856359845,2.2799,2539.4,2539.2,3.30339862]
["bitfinex","ETHUSD",1726856360075,1.14007953,2539.7,2539.3,4.08332973]
["bitfinex","ETHUSD",1726856360076,0.55,2539.7,2539.3,4.08332973]
["bitfinex","ETHUSD",1726856360386,0.55,2539.7,2539.4,0.30339862]
["bitfinex","ETHUSD",1726856360587,0.55,2539.7,2539.5,0.30339862]
["bitfinex","ETHUSD",1726856360885,0.55,2539.7,2539.4,0.30339862]
["bitfinex","ETHUSD",1726856361047,0.55,2539.7,2539.5,0.30339862]
["bitfinex","ETHUSD",1726856361246,0.55,2539.7,2539.4,0.30339862]
["bitfinex","ETHUSD",1726856361441,0.55,2539.7,2539.5,0.30339862]
["bitfinex","ETHUSD",1726856361643,0.55,2539.7,2539.4,0.30339862]
["bitfinex","ETHUSD",1726856361841,0.55,2539.7,2539.5,0.30339862]
["bitfinex","ETHUSD",1726856362069,0.55,2539.7,2539.3,0.30339862]
["bitfinex","ETHUSD",1726856362243,0.55,2539.7,2539.4,0.30339862]
["bitfinex","ETHUSD",1726856362438,0.55,2539.7,2539.5,0.30339862]
["bitfinex","ETHUSD",1726856362644,1737.64506155,2540.0,2539.6,3.30339862]
["bitfinex","ETHUSD",1726856362884,1745.41506155,2540.0,2539.7,4.08332973]
["bitfinex","ETHUSD",1726856363088,1745.41506155,2540.0,2539.8,0.30339862]
["bitfinex","ETHUSD",1726856363898,1742.92956155,2540.0,2539.9,0.30339862]
["bitfinex","ETHUSD",1726856364184,1742.92956155,2540.0,2539.8,0.30339862]
["bitfinex","ETHUSD",1726856364992,1742.92956155,2540.0,2539.7,3.77993111]
["bitfinex","ETHUSD",1726856365296,1750.69956155,2540.0,2539.7,3.77993111]
["bitfinex","ETHUSD",1726856365650,1750.69956155,2540.0,2539.8,0.3031078]
["bitfinex","ETHUSD",1726856366265,1750.69956155,2540.0,2539.7,3.77993111]
["bitfinex","ETHUSD",1726856366463,1750.69956155,2540.0,2539.5,0.3031078]
["bitfinex","ETHUSD",1726856366781,2.9722,2539.9,2539.6,0.3031078]
["bitfinex","ETHUSD",1726856366979,2.9722,2539.9,2539.7,0.3031078]
["bitfinex","ETHUSD",1726856367190,2.9722,2539.9,2539.5,4.08303891]
["bitfinex","ETHUSD",1726856367391,2.9722,2539.9,2539.6,3.0]
["bitfinex","ETHUSD",1726856367598,0.55,2539.7,2539.4,3.3031078]
["bitfinex","ETHUSD",1726856367800,2.9722,2539.9,2539.5,0.3031078]
["bitfinex","ETHUSD",1726856368222,2.9722,2539.9,2539.2,0.3031078]
["bitfinex","ETHUSD",1726856368367,2.9722,2539.9,2539.3,4.08303891]
["bitfinex","ETHUSD",1726856368568,2.9722,2539.9,2539.4,0.3031078]
["bitfinex","ETHUSD",1726856368810,0.55,2539.7,2539.5,0.3031078]
["bitfinex","ETHUSD",1726856368967,0.55,2539.7,2539.4,0.3031078]
["bitfinex","ETHUSD",1726856369181,0.55,2539.7,2539.5,0.3031078]
["bitfinex","ETHUSD",1726856369384,0.55,2539.7,2539.4,0.3031078]
["bitfinex","ETHUSD",1726856369599,0.55,2539.7,2539.5,0.3031078]
["bitfinex","ETHUSD",1726856369808,0.55,2539.7,2539.4,0.3031078]
["bitfinex","ETHUSD",1726856369986,1.25029953,2539.7,2539.5,0.3031078]
["bitfinex","ETHUSD",1726856370181,1.25029953,2539.7,2539.5,3.77993111]
["bitfinex","ETHUSD",1726856370383,1.25029953,2539.7,2539.5,4.08303891]
["bitfinex","ETHUSD",1726856370692,1.25029953,2539.7,2539.5,3.77993111]
["bitfinex","ETHUSD",1726856371281,1.25029953,2539.7,2539.6,0.3031078]
["bitfinex","ETHUSD",1726856371679,1.25029953,2539.7,2539.6,0.30318182]
["bitfinex","ETHUSD",1726856371885,1.25029953,2539.7,2539.5,3.77993111]
["bitfinex","ETHUSD",1726856372512,0.55,2539.7,2539.5,4.08311293]
["bitfinex","ETHUSD",1726856372684,0.55,2539.8,2539.6,0.30318182]
["bitfinex","ETHUSD",1726856372885,0.55,2539.8,2539.7,3.77993111]
["bitfinex","ETHUSD",1726856373099,0.55,2539.8,2539.7,0.30318182]
["bitfinex","ETHUSD",1726856373315,1.124655,2539.8,2539.5,3.77993111]
["bitfinex","ETHUSD",1726856373496,1.124655,2539.8,2539.6,0.30318182]
["bitfinex","ETHUSD",1726856374304,1.124655,2539.8,2539.7,0.30318182]
["bitfinex","ETHUSD",1726856374501,1.124655,2539.8,2539.6,0.30318182]
["bitfinex","ETHUSD",1726856375102,1.124655,2539.8,2539.5,3.77993111]
["bitfinex","ETHUSD",1726856375342,1.124655,2539.8,2539.6,0.30328199]
["bitfinex","ETHUSD",1726856375695,0.55,2539.2,2539.0,1.15698749]
["bitfinex","ETHUSD",1726856375941,0.55,2539.1,2538.3,5.84232207]
["bitfinex","ETHUSD",1726856376119,0.55,2539.1,2538.6,3.77993111]
["bitfinex","ETHUSD",1726856376120,2.4232,2539.0,2538.6,3.77993111]
["bitfinex","ETHUSD",1726856376286,0.55,2538.9,2538.6,3.77993111]
["bitfinex","ETHUSD",1726856378450,2.4232,2539.3,2538.7,3.07878242]
["bitfinex","ETHUSD",1726856378655,2.4232,2539.3,2538.9,3.77993111]
["bitfinex","ETHUSD",1726856378812,2.4232,2539.3,2539.0,3.0]
["bitfinex","ETHUSD",1726856379012,2.4232,2539.6,2539.2,3.77993111]
["bitfinex","ETHUSD",1726856379214,2.7229855,2539.6,2539.0,6.77993111]
["bitfinex","ETHUSD",1726856379529,2.7229855,2539.6,2539.2,3.77993111]
["bitfinex","ETHUSD",1726856380611,0.55,2539.5,2539.2,3.77993111]
["bitfinex","ETHUSD",1726856381013,0.55,2539.5,2539.3,3.0]
["bitfinex","ETHUSD",1726856381537,2.4232,2539.6,2539.4,3.77993111]
["bitfinex","ETHUSD",1726856381744,2.4111,2539.8,2539.4,3.77993111]
["bitfinex","ETHUSD",1726856382797,0.55,2539.7,2539.4,3.77993111]
["bitfinex","ETHUSD",1726856384712,0.55,2539.7,2539.1,8.43036052]
["bitfinex","ETHUSD",1726856386247,0.55,2539.7,2539.3,3.77993111]
["bitfinex","ETHUSD",1726856386393,0.55,2539.7,2539.4,3.0]
["bitfinex","ETHUSD",1726856387716,0.55,2539.7,2539.5,0.30772908]
["bitfinex","ETHUSD",1726856387902,0.55,2539.7,2539.6,0.30772908]
["bitfinex","ETHUSD",1726856388102,0.55,2539.7,2539.5,0.30772908]
["bitfinex","ETHUSD",1726856388303,0.55,2539.7,2539.6,0.30772908]
["bitfinex","ETHUSD",1726856388521,0.55,2539.7,2539.5,0.30774646]
["bitfinex","ETHUSD",1726856388724,0.55,2539.7,2539.6,0.30774646]
["bitfinex","ETHUSD",1726856389038,0.55,2539.7,2539.5,0.30774646]
["bitfinex","ETHUSD",1726856389234,0.55,2539.7,2539.6,0.30774646]
["bitfinex","ETHUSD",1726856389567,0.55,2539.7,2539.5,0.30774646]
["bitfinex","ETHUSD",1726856389726,0.55,2539.7,2539.6,0.30774646]
["bitfinex","ETHUSD",1726856389922,0.55,2539.7,2539.5,0.30774646]
["bitfinex","ETHUSD",1726856390236,0.55,2539.7,2539.6,0.30774646]
["bitfinex","ETHUSD",1726856390441,0.55,2539.7,2539.5,0.30774646]
["bitfinex","ETHUSD",1726856390637,0.55,2539.7,2539.6,0.30774646]
["bitfinex","ETHUSD",1726856390849,0.55,2539.7,2539.5,0.30774646]
["bitfinex","ETHUSD",1726856391065,0.55,2539.7,2539.6,0.30774646]
["bitfinex","ETHUSD",1726856391227,0.55,2539.7,2539.5,0.30774646]
["bitfinex","ETHUSD",1726856391559,0.55,2539.7,2539.6,0.30774646]
["bitfinex","ETHUSD",1726856391763,0.55,2539.7,2539.3,0.30774646]
["bitfinex","ETHUSD",1726856392077,0.55,2539.7,2539.4,0.30774646]
["bitfinex","ETHUSD",1726856392239,0.55,2539.7,2539.5,0.30774646]
["bitfinex","ETHUSD",1726856392565,0.55,2539.7,2539.2,4.65042941]
["bitfinex","ETHUSD",1726856392566,0.55,2539.7,2539.6,0.30774646]
["bitfinex","ETHUSD",1726856392774,0.55,2539.7,2539.3,0.30774646]
["bitfinex","ETHUSD",1726856392929,0.55,2539.7,2539.4,0.30774646]
["bitfinex","ETHUSD",1726856393122,0.55,2539.7,2539.5,0.30774646]
["bitfinex","ETHUSD",1726856393463,0.55,2539.7,2539.6,0.30774646]
["bitfinex","ETHUSD",1726856393649,0.55,2539.7,2539.3,0.30774646]
["bitfinex","ETHUSD",1726856393969,0.55,2539.7,2539.4,0.30774646]
["bitfinex","ETHUSD",1726856394265,0.55,2539.7,2539.5,0.30774646]
["bitfinex","ETHUSD",1726856394416,0.55,2539.7,2539.6,0.30774646]
["bitfinex","ETHUSD",1726856395325,0.55,2539.7,2539.6,0.30778934]
["bitfinex","ETHUSD",1726856395523,0.55,2539.7,2539.3,0.30778934]
["bitfinex","ETHUSD",1726856395776,0.55,2539.7,2539.4,0.30778934]
["bitfinex","ETHUSD",1726856395961,0.55,2539.7,2539.5,0.30778934]
["bitfinex","ETHUSD",1726856396188,0.55,2539.7,2539.6,0.30778934]
["bitfinex","ETHUSD",1726856397481,0.55,2539.7,2539.3,0.30778934]
["bitfinex","ETHUSD",1726856397795,0.55,2539.7,2539.4,0.30778934]
["bitfinex","ETHUSD",1726856397978,0.55,2539.7,2539.5,0.30778934]
["bitfinex","ETHUSD",1726856398171,0.55,2539.7,2539.6,0.30778934]
["bitfinex","ETHUSD",1726856398363,0.55,2539.7,2539.3,0.30778934]
["bitfinex","ETHUSD",1726856398558,0.55,2539.7,2539.4,0.30778934]
["bitfinex","ETHUSD",1726856398786,0.55,2539.7,2539.2,4.65042941]
["bitfinex","ETHUSD",1726856399103,0.55,2539.7,2539.3,0.30781201]
["bitfinex","ETHUSD",1726856399274,0.55,2539.7,2539.4,0.30781201]
["bitfinex","ETHUSD",1726856399458,0.55,2539.7,2539.5,0.30781201]
["bitfinex","ETHUSD",1726856399663,0.55,2539.7,2539.6,0.30781201]
["bitfinex","ETHUSD",1726856399865,0.55,2539.7,2539.3,0.30781201]
["bitfinex","ETHUSD",1726856400044,0.55,2539.7,2539.4,0.30781201]
["bitfinex","ETHUSD",1726856400263,0.55,2539.7,2539.5,0.30781201]
["bitfinex","ETHUSD",1726856400511,0.84611,2539.7,2539.6,0.30781201]
["bitfinex","ETHUSD",1726856400800,0.55,2539.9,2539.5,3.0]
["bitfinex","ETHUSD",1726856400980,1766.23956155,2540.0,2539.8,3.0]
["bitfinex","ETHUSD",1726856401181,1766.23956155,2540.0,2539.9,7.08774312]
["bitfinex","ETHUSD",1726856401952,1766.23956155,2540.0,2539.9,0.30781201]
["bitfinex","ETHUSD",1726856402199,1772.02341813,2540.0,2539.9,0.30781201]
["bitfinex","ETHUSD",1726856402353,1772.02341813,2540.0,2539.5,4.65042941]
["bitfinex","ETHUSD",1726856402554,0.62867765,2539.9,2539.6,0.30748649]
["bitfinex","ETHUSD",1726856402749,0.55,2539.9,2539.6,0.30748649]
["bitfinex","ETHUSD",1726856403056,1772.02341813,2540.0,2539.3,0.30748649]
["bitfinex","ETHUSD",1726856403057,0.55,2539.7,2539.3,0.30748649]
["bitfinex","ETHUSD",1726856403287,0.55,2539.7,2539.4,0.30748649]
["bitfinex","ETHUSD",1726856403631,0.55,2539.7,2539.5,0.30748649]
["bitfinex","ETHUSD",1726856403926,0.55,2539.7,2539.6,0.30748649]
["bitfinex","ETHUSD",1726856404132,4.03079528,2539.8,2539.3,4.0874176]
["bitfinex","ETHUSD",1726856404448,1774.00956155,2540.0,2539.8,3.0]
["bitfinex","ETHUSD",1726856404588,1774.00956155,2540.0,2539.9,0.30748649]
["bitfinex","ETHUSD",1726856405449,1781.77956155,2540.0,2539.7,0.30748649]
["bitfinex","ETHUSD",1726856405647,1781.77956155,2540.0,2539.8,0.30748649]
["bitfinex","ETHUSD",1726856405787,1781.77956155,2540.0,2539.6,3.0]
["bitfinex","ETHUSD",1726856405788,1781.77956155,2540.0,2539.7,0.30748649]
["bitfinex","ETHUSD",1726856405993,1781.77956155,2540.0,2539.8,0.30748649]
["bitfinex","ETHUSD",1726856406188,1781.77956155,2540.0,2539.9,7.0874176]
["bitfinex","ETHUSD",1726856407747,1789.54956155,2540.0,2539.9,7.0874176]
["bitfinex","ETHUSD",1726856410038,1797.31956155,2540.0,2539.9,7.0874176]
["bitfinex","ETHUSD",1726856411213,1797.31956155,2540.0,2539.9,6.77993111]
["bitfinex","ETHUSD",1726856411414,1797.31956155,2540.0,2539.9,3.30722699]
["bitfinex","ETHUSD",1726856411596,1797.31956155,2540.0,2539.9,0.30722699]
["bitfinex","ETHUSD",1726856412259,1805.55551402,2540.0,2539.9,0.30722699]
["bitfinex","ETHUSD",1726856412401,1805.55551402,2540.0,2539.6,0.30722699]
["bitfinex","ETHUSD",1726856412741,0.62867765,2539.9,2539.7,0.30722699]
["bitfinex","ETHUSD",1726856412950,0.55,2539.9,2539.4,0.30722699]
["bitfinex","ETHUSD",1726856413254,0.55,2539.9,2539.3,3.77993111]
["bitfinex","ETHUSD",1726856413255,0.55,2539.9,2539.5,0.30722699]
["bitfinex","ETHUSD",1726856413400,4.03079528,2539.8,2539.6,0.30722699]
["bitfinex","ETHUSD",1726856413598,4.58079528,2539.8,2539.7,0.30722699]
["bitfinex","ETHUSD",1726856413838,4.03079528,2539.8,2539.4,0.30722699]
["bitfinex","ETHUSD",1726856414044,0.45807953,2539.7,2539.5,0.30722699]
["bitfinex","ETHUSD",1726856414256,0.55,2539.5,2539.1,7.3]
["bitfinex","ETHUSD",1726856414460,0.55,2539.5,2539.2,4.0]
["bitfinex","ETHUSD",1726856414746,0.93797795,2539.5,2539.1,7.3]
["bitfinex","ETHUSD",1726856414952,0.93797795,2539.5,2539.2,0.30755132]
["bitfinex","ETHUSD",1726856415133,3.11157765,2539.4,2539.2,0.30755132]
["bitfinex","ETHUSD",1726856415300,3.11157765,2539.4,2538.6,2.05876109]
["bitfinex","ETHUSD",1726856415301,0.55,2539.1,2538.8,0.30755132]
["bitfinex","ETHUSD",1726856415500,0.07867765,2539.0,2538.9,0.30755132]
["bitfinex","ETHUSD",1726856415747,0.90829,2539.1,2538.9,0.30755132]
["bitfinex","ETHUSD",1726856415748,0.98696765,2539.1,2538.9,0.30755132]
["bitfinex","ETHUSD",1726856415914,0.98696765,2539.1,2538.5,1.65042941]
["bitfinex","ETHUSD",1726856415915,0.98696765,2539.1,2539.0,0.30755132]
["bitfinex","ETHUSD",1726856416119,0.98696765,2539.1,2538.6,0.30755132]
["bitfinex","ETHUSD",1726856416452,0.98696765,2539.1,2538.7,0.30755132]
["bitfinex","ETHUSD",1726856416613,0.34698677,2539.0,2538.8,0.30755132]
["bitfinex","ETHUSD",1726856416824,0.89698677,2539.0,2538.9,0.30755132]
["bitfinex","ETHUSD",1726856417034,0.34698677,2539.0,2538.5,0.30755132]
["bitfinex","ETHUSD",1726856417357,0.55,2539.1,2538.4,4.65042941]
["bitfinex","ETHUSD",1726856417643,0.55,2539.1,2538.5,0.30742792]
["bitfinex","ETHUSD",1726856418250,0.55,2539.1,2538.6,0.30742792]
["bitfinex","ETHUSD",1726856418452,0.55,2539.1,2538.7,0.30742792]
["bitfinex","ETHUSD",1726856418607,0.85329,2539.1,2538.7,0.30742792]
["bitfinex","ETHUSD",1726856419242,0.55,2539.1,2538.7,4.08735903]
["bitfinex","ETHUSD",1726856419422,0.55,2539.1,2538.8,3.0]
["bitfinex","ETHUSD",1726856420024,0.55,2539.1,2538.9,3.77993111]
["bitfinex","ETHUSD",1726856420706,2.4829,2539.2,2538.9,3.77993111]
["bitfinex","ETHUSD",1726856420951,0.55,2539.3,2538.9,3.77993111]
["bitfinex","ETHUSD",1726856421820,0.55,2539.3,2539.0,3.0]
["bitfinex","ETHUSD",1726856423411,0.55,2539.3,2538.8,3.0]
["bitfinex","ETHUSD",1726856423623,2.2712,2539.4,2539.1,3.77993111]
["bitfinex","ETHUSD",1726856424011,2.2712,2539.4,2538.9,3.77993111]
["bitfinex","ETHUSD",1726856424212,2.2712,2539.4,2539.0,3.0]
["bitfinex","ETHUSD",1726856425230,0.55,2539.1,2538.7,0.30688091]
["bitfinex","ETHUSD",1726856425436,0.55,2539.1,2538.5,0.30688091]
["bitfinex","ETHUSD",1726856425925,0.55,2539.1,2538.6,3.0]
["bitfinex","ETHUSD",1726856430464,0.55,2538.9,2538.5,0.30689634]
["bitfinex","ETHUSD",1726856430659,0.55,2538.9,2538.4,0.30689634]
["bitfinex","ETHUSD",1726856430962,0.55,2538.9,2538.3,3.77993111]
["bitfinex","ETHUSD",1726856431132,0.55,2538.7,2538.3,3.77993111]
["bitfinex","ETHUSD",1726856431331,0.55,2538.7,2538.2,0.30689634]
["bitfinex","ETHUSD",1726856431735,0.55,2538.7,2538.2,3.30689634]
["bitfinex","ETHUSD",1726856432071,0.55,2538.4,2538.2,0.30689634]
["bitfinex","ETHUSD",1726856432221,0.55,2538.4,2538.1,0.30689634]
["bitfinex","ETHUSD",1726856432421,0.85035,2538.4,2538.0,0.30689634]
["bitfinex","ETHUSD",1726856432660,0.85035,2538.4,2537.9,0.30689634]
["bitfinex","ETHUSD",1726856432868,0.55,2538.2,2537.9,0.30689634]
["bitfinex","ETHUSD",1726856433078,2.8051,2538.0,2537.6,0.34429614]
["bitfinex","ETHUSD",1726856433241,0.55,2537.8,2537.6,0.0373998]
["bitfinex","ETHUSD",1726856433564,2.3057,2537.7,2537.6,0.0373998]
["bitfinex","ETHUSD",1726856433728,2.3057,2537.7,2537.6,3.81733091]
["bitfinex","ETHUSD",1726856433729,0.23057,2537.7,2537.6,3.81733091]
["bitfinex","ETHUSD",1726856433916,0.55,2537.9,2537.6,3.81733091]
["bitfinex","ETHUSD",1726856434121,0.55,2537.9,2537.6,0.0373998]
["bitfinex","ETHUSD",1726856434746,2.3057,2538.0,2537.8,3.77993111]
["bitfinex","ETHUSD",1726856434963,0.55,2537.9,2537.6,0.0373998]
["bitfinex","ETHUSD",1726856435139,0.55,2537.9,2537.7,3.0]
["bitfinex","ETHUSD",1726856435533,2.826,2538.2,2537.8,3.77993111]
["bitfinex","ETHUSD",1726856436370,2.3263,2538.4,2538.1,3.0]
["bitfinex","ETHUSD",1726856440120,2.9064,2538.8,2538.2,3.77993111]
["bitfinex","ETHUSD",1726856440321,2.3564,2538.8,2538.4,3.77993111]
["bitfinex","ETHUSD",1726856440921,2.3564,2538.8,2538.6,3.77993111]
["bitfinex","ETHUSD",1726856441373,2.3564,2538.8,2538.4,3.77993111]
["bitfinex","ETHUSD",1726856441522,2.4773,2539.1,2538.6,3.77993111]
["bitfinex","ETHUSD",1726856441719,3.46203,2539.1,2538.7,3.0]
["bitfinex","ETHUSD",1726856442567,3.46203,2539.1,2538.5,3.0]
["bitfinex","ETHUSD",1726856442766,0.55,2539.0,2538.5,3.0]
["bitfinex","ETHUSD",1726856443666,3.46203,2539.1,2538.6,3.77993111]
["bitfinex","ETHUSD",1726856443968,2.4773,2539.1,2538.7,3.0]
["bitfinex","ETHUSD",1726856444528,2.4773,2539.1,2538.7,3.30713006]
["bitfinex","ETHUSD",1726856444866,2.4773,2539.1,2538.8,3.77993111]
["bitfinex","ETHUSD",1726856445039,2.4773,2539.1,2538.8,3.76261811]
["bitfinex","ETHUSD",1726856445235,2.4773,2539.1,2538.6,3.77993111]
["bitfinex","ETHUSD",1726856445465,2.4773,2539.1,2538.7,3.30713006]
["bitfinex","ETHUSD",1726856445973,2.72503,2539.1,2538.7,3.30713006]
["bitfinex","ETHUSD",1726856446179,0.55,2539.0,2538.7,0.30713006]
["bitfinex","ETHUSD",1726856446322,0.55,2539.0,2538.5,3.0]
["bitfinex","ETHUSD",1726856446681,2.4773,2539.1,2538.8,3.0]
["bitfinex","ETHUSD",1726856448027,2.72503,2539.1,2538.6,3.0]
["bitfinex","ETHUSD",1726856448734,0.55,2539.0,2538.8,3.0]
["bitfinex","ETHUSD",1726856449059,2.3262,2539.9,2539.0,3.0]
["bitfinex","ETHUSD",1726856449234,2.3262,2539.9,2539.4,3.77993111]
["bitfinex","ETHUSD",1726856449600,2.3262,2539.9,2539.6,3.77993111]
["bitfinex","ETHUSD",1726856451155,0.55,2539.8,2539.3,3.0]
["bitfinex","ETHUSD",1726856451572,0.55,2539.8,2539.5,3.0]
["bitfinex","ETHUSD",1726856452763,4.58079528,2539.8,2539.5,3.0]
["bitfinex","ETHUSD",1726856453069,4.58079528,2539.8,2539.3,3.0]
["bitfinex","ETHUSD",1726856456161,0.55,2539.6,2539.3,3.0]
["bitfinex","ETHUSD",1726856457050,0.55,2539.6,2539.4,3.77993111]
["bitfinex","ETHUSD",1726856459977,0.55,2539.9,2539.5,3.0]
["bitfinex","ETHUSD",1726856460287,0.55,2539.9,2539.4,3.77993111]
["bitfinex","ETHUSD",1726856460288,1823.00776155,2540.0,2539.7,3.0]
["bitfinex","ETHUSD",1726856461235,1826.39657906,2540.0,2539.5,3.0]
["bitfinex","ETHUSD",1726856461588,1826.39657906,2540.0,2539.3,3.0]
["bitfinex","ETHUSD",1726856461744,1826.39657906,2540.0,2539.5,3.0]
["bitfinex","ETHUSD",1726856461945,4.03079528,2539.9,2539.5,3.0]
["bitfinex","ETHUSD",1726856462134,0.55,2539.8,2539.5,3.0]
["bitfinex","ETHUSD",1726856463089,0.55,2539.8,2539.6,3.77993111]
["bitfinex","ETHUSD",1726856463273,0.55,2539.8,2539.7,3.0]
["bitfinex","ETHUSD",1726856463848,1826.39657906,2540.0,2539.7,3.0]
["bitfinex","ETHUSD",1726856464101,0.55,2539.9,2539.8,6.77993111]
["bitfinex","ETHUSD",1726856464404,1828.39956155,2540.0,2539.9,3.0]
["bitfinex","ETHUSD",1726856466194,1836.16956155,2540.0,2539.9,3.0]
["bitfinex","ETHUSD",1726856468056,1835.6568643,2540.0,2539.9,3.0]
["bitfinex","ETHUSD",1726856468367,1843.4268643,2540.0,2539.9,3.0]
["bitfinex","ETHUSD",1726856468569,1835.51161807,2540.0,2539.9,3.0]
["bitfinex","ETHUSD",1726856468903,1835.51161807,2540.0,2539.9,7.47374495]
["bitfinex","ETHUSD",1726856469354,1835.51161807,2540.0,2539.9,7.80489282]
["bitfinex","ETHUSD",1726856469861,1835.51161807,2540.0,2539.9,7.29514787]
["bitfinex","ETHUSD",1726856470098,1835.51161807,2540.0,2539.9,6.964]
["bitfinex","ETHUSD",1726856470255,1843.28161807,2540.0,2539.9,6.340544]
["bitfinex","ETHUSD",1726856470752,1843.28161807,2540.0,2539.9,3.0]
["bitfinex","ETHUSD",1726856472606,1851.05161807,2540.0,2539.9,3.0]
["bitfinex","ETHUSD",1726856473466,1851.05161807,2540.0,2539.9,25.00699295]
["bitfinex","ETHUSD",1726856474505,1858.82161807,2540.0,2539.9,25.00699295]
["bitfinex","ETHUSD",1726856474668,1858.82161807,2540.0,2539.9,21.03544595]
["bitfinex","ETHUSD",1726856474873,1858.82161807,2540.0,2539.9,38.0]
["bitfinex","ETHUSD",1726856475402,1858.82161807,2540.0,2539.9,38.50974495]
["bitfinex","ETHUSD",1726856476716,1866.59161807,2540.0,2539.9,3.0]
["bitfinex","ETHUSD",1726856477212,1866.59161807,2540.0,2539.4,2.16017436]
["bitfinex","ETHUSD",1726856477355,1866.59161807,2540.0,2539.7,3.77993111]
["bitfinex","ETHUSD",1726856477566,1866.59161807,2540.0,2539.9,3.77993111]
["bitfinex","ETHUSD",1726856477956,1866.59161807,2540.0,2539.5,7.77993111]
["bitfinex","ETHUSD",1726856477957,1872.97771807,2540.0,2539.5,7.77993111]
["bitfinex","ETHUSD",1726856478157,1872.97771807,2540.0,2539.5,3.77993111]
["bitfinex","ETHUSD",1726856478975,1880.74771807,2540.0,2539.5,3.77993111]
["bitfinex","ETHUSD",1726856479472,1880.74771807,2540.0,2539.6,3.0]
["bitfinex","ETHUSD",1726856480229,1876.79171807,2540.0,2539.6,3.0]
["bitfinex","ETHUSD",1726856481041,1884.56171807,2540.0,2539.6,3.0]
["bitfinex","ETHUSD",1726856481978,1882.13161807,2540.0,2539.4,3.0]
["bitfinex","ETHUSD",1726856482160,2.4462,2539.9,2539.4,3.0]
["bitfinex","ETHUSD",1726856482367,2.4462,2539.9,2538.8,1.65042941]
["bitfinex","ETHUSD",1726856482368,2.4462,2539.7,2538.8,1.65042941]
["bitfinex","ETHUSD",1726856482527,2.4462,2539.5,2538.7,3.77993111]
["bitfinex","ETHUSD",1726856482731,2.4462,2539.3,2538.8,4.0]
["bitfinex","ETHUSD",1726856482964,2.4462,2539.3,2538.7,3.77993111]
["bitfinex","ETHUSD",1726856483168,2.4462,2539.3,2538.9,3.77993111]
["bitfinex","ETHUSD",1726856483872,2.4462,2539.3,2539.0,3.0]
["bitfinex","ETHUSD",1726856486334,2.4805,2539.7,2539.2,3.0]
["bitfinex","ETHUSD",1726856486532,2.2725,2539.9,2539.7,3.0]
["bitfinex","ETHUSD",1726856487162,2.2725,2539.9,2539.8,3.77993111]
["bitfinex","ETHUSD",1726856487336,2.2725,2539.9,2539.8,6.77993111]
["bitfinex","ETHUSD",1726856489048,1889.90161807,2540.0,2539.9,3.0]
["bitfinex","ETHUSD",1726856489249,1897.67161807,2540.0,2539.9,3.0]
["bitfinex","ETHUSD",1726856491479,1905.44161807,2540.0,2539.9,3.0]
["bitfinex","ETHUSD",1726856492467,1907.87651807,2540.0,2539.9,3.0]
["bitfinex","ETHUSD",1726856493471,1915.64651807,2540.0,2539.9,3.0]
["bitfinex","ETHUSD",1726856495538,1923.41651807,2540.0,2539.9,3.0]
["bitfinex","ETHUSD",1726856497633,1931.18651807,2540.0,2539.9,3.0]
["bitfinex","ETHUSD",1726856499343,1931.18651807,2540.0,2539.7,3.0]
["bitfinex","ETHUSD",1726856499759,1938.95651807,2540.0,2539.7,3.0]
["bitfinex","ETHUSD",1726856501982,1946.72651807,2540.0,2539.7,3.0]
["bitfinex","ETHUSD",1726856503084,1949.74440203,2540.0,2539.7,3.0]
["bitfinex","ETHUSD",1726856504044,1957.51440203,2540.0,2539.7,3.0]
["bitfinex","ETHUSD",1726856507051,2.3742,2539.8,2539.7,3.0]
["bitfinex","ETHUSD",1726856507372,2.3742,2539.8,2539.7,3.30773179]
["bitfinex","ETHUSD",1726856507677,1954.46761807,2540.0,2539.7,3.30773179]
["bitfinex","ETHUSD",1726856507895,1962.23761807,2540.0,2539.9,3.0]
["bitfinex","ETHUSD",1726856508044,1962.23761807,2540.0,2539.9,3.30773179]
["bitfinex","ETHUSD",1726856508600,1962.23761807,2540.0,2539.7,3.0]
["bitfinex","ETHUSD",1726856508892,1962.23761807,2540.0,2539.8,0.3077289]
["bitfinex","ETHUSD",1726856509188,1962.23761807,2540.0,2539.9,0.3077289]
["bitfinex","ETHUSD",1726856510102,1970.00761807,2540.0,2539.9,0.30772658]
["bitfinex","ETHUSD",1726856511593,1970.00761807,2540.0,2539.9,7.08765769]
["bitfinex","ETHUSD",1726856511998,1975.37161807,2540.0,2539.9,8.7380871]
["bitfinex","ETHUSD",1726856512203,1975.37161807,2540.0,2539.9,7.08765769]
["bitfinex","ETHUSD",1726856512405,1975.37161807,2540.0,2539.9,9.14810631]
["bitfinex","ETHUSD",1726856512962,1974.97016626,2540.0,2539.9,9.14810631]
["bitfinex","ETHUSD",1726856513659,1974.97016626,2540.0,2539.9,8.84037973]
["bitfinex","ETHUSD",1726856513860,1974.97016626,2540.0,2539.9,9.14800816]
["bitfinex","ETHUSD",1726856514160,1982.74016626,2540.0,2539.9,9.14780937]
["bitfinex","ETHUSD",1726856514609,1982.74016626,2540.0,2539.9,8.84018094]
["bitfinex","ETHUSD",1726856514797,1982.74016626,2540.0,2539.9,8.73606666]
["bitfinex","ETHUSD",1726856515513,1982.74016626,2540.0,2539.9,9.14785267]
["bitfinex","ETHUSD",1726856515860,1982.74016626,2540.0,2539.9,7.08760284]
["bitfinex","ETHUSD",1726856516256,1990.51016626,2540.0,2539.9,7.08760284]
["bitfinex","ETHUSD",1726856516479,1990.51016626,2540.0,2539.9,6.77993111]
["bitfinex","ETHUSD",1726856516682,1990.51016626,2540.0,2539.9,7.08774334]
["bitfinex","ETHUSD",1726856517133,1990.51016626,2540.0,2539.9,38.02332714]
["bitfinex","ETHUSD",1726856517286,1990.51016626,2540.0,2539.9,23.91186014]
["bitfinex","ETHUSD",1726856517482,1990.51016626,2540.0,2539.9,21.43956034]
["bitfinex","ETHUSD",1726856518150,1990.51016626,2540.0,2539.9,23.91099234]
["bitfinex","ETHUSD",1726856518285,1998.28016626,2540.0,2539.9,21.43956034]
["bitfinex","ETHUSD",1726856518615,1998.28016626,2540.0,2539.9,23.91090295]
["bitfinex","ETHUSD",1726856518798,1998.28016626,2540.0,2539.9,21.43956034]
["bitfinex","ETHUSD",1726856518997,1998.28016626,2540.0,2539.9,23.91070723]
["bitfinex","ETHUSD",1726856520005,1998.28016626,2540.0,2539.9,23.910317]
["bitfinex","ETHUSD",1726856520415,2006.05016626,2540.0,2539.9,44.5585]
["bitfinex","ETHUSD",1726856520899,2006.05016626,2540.0,2539.9,42.08735311]
["bitfinex","ETHUSD",1726856521095,2006.05016626,2540.0,2539.9,44.251078]
["bitfinex","ETHUSD",1726856521347,2006.05016626,2540.0,2539.9,21.24698236]
["bitfinex","ETHUSD",1726856521639,2006.05016626,2540.0,2539.9,7.08738347]
["bitfinex","ETHUSD",1726856521851,2006.05016626,2540.0,2539.9,9.14735895]
["bitfinex","ETHUSD",1726856522205,2006.05016626,2540.0,2539.9,7.08738347]
["bitfinex","ETHUSD",1726856522416,2013.82016626,2540.0,2539.9,7.08738347]
["bitfinex","ETHUSD",1726856522626,2013.82016626,2540.0,2539.9,6.77993111]
["bitfinex","ETHUSD",1726856523144,2013.82016626,2540.0,2539.9,7.08731569]
["bitfinex","ETHUSD",1726856524274,2013.82016626,2540.0,2539.9,9.14778499]
["bitfinex","ETHUSD",1726856524473,2016.11966626,2540.0,2539.9,1.95602549]
["bitfinex","ETHUSD",1726856524636,2023.88966626,2540.0,2539.9,1.95602549]
["bitfinex","ETHUSD",1726856524817,2023.88966626,2540.0,2539.9,0.30738458]
["bitfinex","ETHUSD",1726856525145,2021.59016626,2540.0,2539.9,5.7359566]
["bitfinex","ETHUSD",1726856525660,2021.59016626,2540.0,2539.9,8.73586632]
["bitfinex","ETHUSD",1726856526126,2021.59016626,2540.0,2539.9,8.42848174]
["bitfinex","ETHUSD",1726856526338,2021.59016626,2540.0,2539.9,8.7359655]
["bitfinex","ETHUSD",1726856526962,2029.36016626,2540.0,2539.9,8.7359655]
["bitfinex","ETHUSD",1726856527132,2029.36016626,2540.0,2539.9,7.08741487]
["bitfinex","ETHUSD",1726856527315,2029.36016626,2540.0,2539.9,8.7359655]
["bitfinex","ETHUSD",1726856527719,2029.36016626,2540.0,2539.9,7.08741487]
["bitfinex","ETHUSD",1726856527920,2031.61496626,2540.0,2539.9,8.7359655]
["bitfinex","ETHUSD",1726856528157,2034.51224513,2540.0,2539.9,4.95603439]
["bitfinex","ETHUSD",1726856528319,2034.51224513,2540.0,2539.9,0.30748376]
["bitfinex","ETHUSD",1726856529062,2042.83224513,2540.0,2539.9,0.30748376]
["bitfinex","ETHUSD",1726856529257,2.9353,2539.9,2539.4,4.64855063]
["bitfinex","ETHUSD",1726856529586,2.3853,2539.8,2539.4,4.64855063]
["bitfinex","ETHUSD",1726856529768,0.55,2539.7,2539.4,4.64855063]
["bitfinex","ETHUSD",1726856531588,0.55,2539.7,2539.5,1.64855063]
["bitfinex","ETHUSD",1726856531745,0.55,2539.7,2539.5,3.0]
["bitfinex","ETHUSD",1726856532144,0.55,2539.7,2539.4,4.64855063]
["bitfinex","ETHUSD",1726856532585,2.3853,2539.8,2539.6,3.0]
["bitfinex","ETHUSD",1726856532992,4.49251424,2539.8,2539.5,1.64855063]
["bitfinex","ETHUSD",1726856533159,4.49251424,2539.8,2539.4,4.64855063]
["bitfinex","ETHUSD",1726856533365,2.3998,2539.6,2539.4,1.64855063]
["bitfinex","ETHUSD",1726856533694,2.90550142,2539.6,2539.3,1.64855063]
["bitfinex","ETHUSD",1726856534191,2.90550142,2539.6,2539.2,1.64855063]
["bitfinex","ETHUSD",1726856534577,2.90550142,2539.6,2539.2,4.64855063]
["bitfinex","ETHUSD",1726856535868,2.3998,2539.6,2539.2,4.64855063]
["bitfinex","ETHUSD",1726856536062,2.3998,2539.6,2539.4,3.0]
["bitfinex","ETHUSD",1726856536455,2.3998,2539.6,2539.5,6.77993111]
["bitfinex","ETHUSD",1726856537390,2.3998,2539.6,2539.3,8.42848174]
["bitfinex","ETHUSD",1726856537562,2.3998,2539.6,2539.3,6.77993111]
["bitfinex","ETHUSD",1726856538095,2.3998,2539.6,2539.5,6.77993111]
["bitfinex","ETHUSD",1726856538466,2.3998,2539.6,2539.3,5.42848174]
["bitfinex","ETHUSD",1726856538848,2.3998,2539.6,2539.4,3.0]
["bitfinex","ETHUSD",1726856539077,2.3998,2539.6,2539.5,6.77993111]
["bitfinex","ETHUSD",1726856539288,2.416,2539.8,2539.6,3.0]
["bitfinex","ETHUSD",1726856539493,2.416,2539.8,2539.7,6.77993111]
["bitfinex","ETHUSD",1726856540584,2.2454731,2539.8,2539.7,6.77993111]
["bitfinex","ETHUSD",1726856541101,2044.90016626,2540.0,2539.8,3.0]
["bitfinex","ETHUSD",1726856541481,2044.90016626,2540.0,2539.8,3.30445127]
["bitfinex","ETHUSD",1726856541817,2052.67016626,2540.0,2539.9,3.77993111]
["bitfinex","ETHUSD",1726856542032,2052.67016626,2540.0,2539.9,6.77993111]
["bitfinex","ETHUSD",1726856542319,2052.67016626,2540.0,2539.9,7.08438238]
["bitfinex","ETHUSD",1726856543078,2052.67016626,2540.0,2539.9,6.77993111]
["bitfinex","ETHUSD",1726856543282,2052.67016626,2540.0,2539.9,7.08431145]
["bitfinex","ETHUSD",1726856543781,2060.44016626,2540.0,2539.9,7.08431145]
["bitfinex","ETHUSD",1726856543983,2060.44016626,2540.0,2539.9,7.41625718]
["bitfinex","ETHUSD",1726856545132,2060.44016626,2540.0,2539.9,0.30438034]
["bitfinex","ETHUSD",1726856545974,2074.65575188,2540.0,2539.9,0.30438034]
["bitfinex","ETHUSD",1726856546413,2070.68566626,2540.0,2539.8,3.0]
["bitfinex","ETHUSD",1726856546627,2070.68566626,2540.0,2539.9,0.30450672]
["bitfinex","ETHUSD",1726856547136,2070.68566626,2540.0,2539.8,3.0]
["bitfinex","ETHUSD",1726856547293,2070.68566626,2540.0,2539.9,0.30451605]
["bitfinex","ETHUSD",1726856548190,2078.45566626,2540.0,2539.9,0.30451605]
["bitfinex","ETHUSD",1726856548782,2082.48646154,2540.0,2539.9,0.30451605]
["bitfinex","ETHUSD",1726856549131,2082.48646154,2540.0,2539.8,3.0]
["bitfinex","ETHUSD",1726856549132,0.55,2539.9,2539.8,0.30451605]
["bitfinex","ETHUSD",1726856549285,0.55,2539.9,2539.6,0.30451605]
["bitfinex","ETHUSD",1726856549286,0.62867765,2539.9,2539.6,0.30451605]
["bitfinex","ETHUSD",1726856549489,2.8797,2539.8,2539.7,0.30451605]
["bitfinex","ETHUSD",1726856549687,6.91049528,2539.8,2539.7,0.30477384]
["bitfinex","ETHUSD",1726856550537,2.8797,2539.8,2539.7,0.30477384]
["bitfinex","ETHUSD",1726856552702,2.3297,2539.8,2539.7,0.30477384]
["bitfinex","ETHUSD",1726856552887,2.3297,2539.8,2539.5,3.0]
["bitfinex","ETHUSD",1726856553084,2.8797,2539.8,2539.6,0.30490857]
["bitfinex","ETHUSD",1726856553284,2.8797,2539.8,2539.7,0.30490857]
["bitfinex","ETHUSD",1726856554252,2.4136,2539.9,2539.7,0.30490857]
["bitfinex","ETHUSD",1726856554458,2.4136,2539.9,2539.8,0.30490857]
["bitfinex","ETHUSD",1726856556160,2083.75016626,2540.0,2539.9,3.0]
["bitfinex","ETHUSD",1726856556314,2083.75016626,2540.0,2539.9,3.30490857]
["bitfinex","ETHUSD",1726856556514,2091.52016626,2540.0,2539.9,3.30490857]
["bitfinex","ETHUSD",1726856556747,2091.52016626,2540.0,2539.9,3.0]
["bitfinex","ETHUSD",1726856556951,2091.52016626,2540.0,2539.9,3.30508616]
["bitfinex","ETHUSD",1726856558048,2091.12516548,2540.0,2539.9,3.30508616]
["bitfinex","ETHUSD",1726856558733,2098.89516548,2540.0,2539.9,3.30508616]
["bitfinex","ETHUSD",1726856559914,2098.89516548,2540.0,2539.9,3.0]
["bitfinex","ETHUSD",1726856560113,2098.89516548,2540.0,2539.9,3.30508234]
["bitfinex","ETHUSD",1726856560556,2098.89516548,2540.0,2539.9,5.72590157]
["bitfinex","ETHUSD",1726856560764,2098.89516548,2540.0,2539.9,4.63376256]
["bitfinex","ETHUSD",1726856560921,2106.66516548,2540.0,2539.9,6.54945554]
["bitfinex","ETHUSD",1726856561265,2106.66516548,2540.0,2539.9,4.07735094]
["bitfinex","ETHUSD",1726856562365,2106.66516548,2540.0,2539.9,5.6970017]
["bitfinex","ETHUSD",1726856562724,2106.66516548,2540.0,2539.9,5.28511103]
["bitfinex","ETHUSD",1726856562925,2106.66516548,2540.0,2539.9,3.63705094]
["bitfinex","ETHUSD",1726856563140,2114.43516548,2540.0,2539.9,5.6970017]
["bitfinex","ETHUSD",1726856563350,2114.43516548,2540.0,2539.9,5.364676]
["bitfinex","ETHUSD",1726856563617,2114.43516548,2540.0,2539.9,5.69654163]
["bitfinex","ETHUSD",1726856563860,2114.43516548,2540.0,2539.9,3.63659087]
["bitfinex","ETHUSD",1726856564237,2114.43516548,2540.0,2539.9,4.07689087]
["bitfinex","ETHUSD",1726856565274,2122.20516548,2540.0,2539.9,4.07689087]
["bitfinex","ETHUSD",1726856566424,2122.20516548,2540.0,2539.9,3.77216563]
["bitfinex","ETHUSD",1726856566628,2122.20516548,2540.0,2539.9,3.74479365]
["bitfinex","ETHUSD",1726856567033,2122.20516548,2540.0,2539.9,3.30449365]
["bitfinex","ETHUSD",1726856567233,2122.20516548,2540.0,2539.9,3.63620071]
["bitfinex","ETHUSD",1726856567531,2129.97516548,2540.0,2539.9,5.69574439]
["bitfinex","ETHUSD",1726856567845,2129.97516548,2540.0,2539.9,5.28398727]
["bitfinex","ETHUSD",1726856568030,2129.97516548,2540.0,2539.9,5.69574439]
["bitfinex","ETHUSD",1726856568227,2129.97516548,2540.0,2539.9,3.63620071]
["bitfinex","ETHUSD",1726856568483,2132.34556548,2540.0,2539.9,2.28408089]
["bitfinex","ETHUSD",1726856569700,2140.11556548,2540.0,2539.9,1.64788018]
["bitfinex","ETHUSD",1726856569908,2140.11556548,2540.0,2539.9,4.64788018]
["bitfinex","ETHUSD",1726856570211,2140.11556548,2540.0,2539.9,5.28451204]
["bitfinex","ETHUSD",1726856572003,2147.88556548,2540.0,2539.9,5.28451204]
["bitfinex","ETHUSD",1726856572377,2147.88556548,2540.0,2539.9,3.63663186]
["bitfinex","ETHUSD",1726856573260,2152.46636076,2540.0,2539.9,0.30470632]
["bitfinex","ETHUSD",1726856574053,2160.23636076,2540.0,2539.9,0.30470632]
["bitfinex","ETHUSD",1726856575103,2156.20556548,2540.0,2539.9,0.30470632]
["bitfinex","ETHUSD",1726856575304,2155.65556548,2540.0,2539.9,0.30470632]
["bitfinex","ETHUSD",1726856576257,2163.42556548,2540.0,2539.8,3.33192554]
["bitfinex","ETHUSD",1726856576507,2163.42556548,2540.0,2539.9,0.30476391]
["bitfinex","ETHUSD",1726856578321,2171.19556548,2540.0,2539.9,0.30476391]
["bitfinex","ETHUSD",1726856578762,2168.29213835,2540.0,2539.9,4.08469502]
["bitfinex","ETHUSD",1726856578959,2168.29213835,2540.0,2539.9,7.41670996]
["bitfinex","ETHUSD",1726856579612,2168.29213835,2540.0,2539.9,7.08454056]
["bitfinex","ETHUSD",1726856579765,2168.29213835,2540.0,2539.9,0.3318768]
["bitfinex","ETHUSD",1726856580211,2168.29213835,2540.0,2539.9,0.30463998]
["bitfinex","ETHUSD",1726856580507,2176.06213835,2540.0,2539.9,0.30463998]
["bitfinex","ETHUSD",1726856581020,2176.06213835,2540.0,2539.9,0.63655661]
["bitfinex","ETHUSD",1726856581310,2178.47083835,2540.0,2539.9,3.96846612]
["bitfinex","ETHUSD",1726856581505,2178.47083835,2540.0,2539.9,0.96846612]
["bitfinex","ETHUSD",1726856582061,2178.47083835,2540.0,2539.9,0.33190951]
["bitfinex","ETHUSD",1726856582377,2178.47083835,2540.0,2539.9,0.63658425]
["bitfinex","ETHUSD",1726856582580,2186.24083835,2540.0,2539.9,0.9685402]
["bitfinex","ETHUSD",1726856584608,2194.01083835,2540.0,2539.9,0.9685402]
["bitfinex","ETHUSD",1726856585169,2194.01083835,2540.0,2539.9,0.66386546]
["bitfinex","ETHUSD",1726856585370,2194.01083835,2540.0,2539.9,0.33190951]
["bitfinex","ETHUSD",1726856585599,2194.01083835,2540.0,2539.9,0.63691347]
["bitfinex","ETHUSD",1726856585987,2194.01083835,2540.0,2539.9,0.96917399]
["bitfinex","ETHUSD",1726856586185,2191.60213835,2540.0,2539.9,9.39698528]
["bitfinex","ETHUSD",1726856586500,2191.60213835,2540.0,2539.9,9.39849619]
["bitfinex","ETHUSD",1726856586817,2199.37213835,2540.0,2539.9,9.39849619]
["bitfinex","ETHUSD",1726856587575,2199.37213835,2540.0,2539.9,5.61856508]
["bitfinex","ETHUSD",1726856588218,2199.37213835,2540.0,2539.9,5.28665557]
["bitfinex","ETHUSD",1726856588584,2199.37213835,2540.0,2539.9,4.98165161]
["bitfinex","ETHUSD",1726856588772,2207.14213835,2540.0,2539.9,1.9542276]
["bitfinex","ETHUSD",1726856589279,2207.14213835,2540.0,2539.9,2.28633383]
["bitfinex","ETHUSD",1726856590881,2214.91213835,2540.0,2539.9,2.28633383]
["bitfinex","ETHUSD",1726856591704,2214.91213835,2540.0,2539.9,1.98149732]
["bitfinex","ETHUSD",1726856592024,2214.91213835,2540.0,2539.9,2.2863749]
["bitfinex","ETHUSD",1726856593020,2222.68213835,2540.0,2539.9,2.2863749]
["bitfinex","ETHUSD",1726856594731,2226.13146526,2540.0,2539.9,0.63698381]
["bitfinex","ETHUSD",1726856594884,2226.13146526,2540.0,2539.9,0.30487758]
["bitfinex","ETHUSD",1726856595073,2233.90146526,2540.0,2539.9,0.30487758]
["bitfinex","ETHUSD",1726856595278,2233.90146526,2540.0,2539.9,0.63705286]
["bitfinex","ETHUSD",1726856595531,2233.90146526,2540.0,2539.9,0.30487758]
["bitfinex","ETHUSD",1726856595725,2233.90146526,2540.0,2539.9,0.63705286]
["bitfinex","ETHUSD",1726856596026,2233.90146526,2540.0,2539.9,0.30487758]
["bitfinex","ETHUSD",1726856596382,2233.90146526,2540.0,2539.9,0.63705286]
["bitfinex","ETHUSD",1726856596603,2233.90146526,2540.0,2539.9,0.30487758]
["bitfinex","ETHUSD",1726856596802,2233.90146526,2540.0,2539.9,0.63705286]
["bitfinex","ETHUSD",1726856597020,2233.90146526,2540.0,2539.9,0.30487758]
["bitfinex","ETHUSD",1726856597221,2241.67146526,2540.0,2539.9,0.30487758]
["bitfinex","ETHUSD",1726856597525,2241.67146526,2540.0,2539.9,0.63705286]
["bitfinex","ETHUSD",1726856597710,2241.67146526,2540.0,2539.9,0.30487758]
["bitfinex","ETHUSD",1726856598114,2241.67146526,2540.0,2539.9,0.63705286]
["bitfinex","ETHUSD",1726856598319,2241.67146526,2540.0,2539.9,0.30487758]
["bitfinex","ETHUSD",1726856598522,0.55,2539.9,2539.7,4.98156637]
["bitfinex","ETHUSD",1726856598905,0.55,2539.9,2539.7,3.0]
["bitfinex","ETHUSD",1726856599104,0.55,2539.9,2539.8,0.30511292]
["bitfinex","ETHUSD",1726856599336,0.55,2539.9,2539.8,0.63722749]
["bitfinex","ETHUSD",1726856601898,0.55,2539.9,2539.8,0.63725007]
["bitfinex","ETHUSD",1726856602202,2241.12146526,2540.0,2539.9,95.41920472]
["bitfinex","ETHUSD",1726856602404,2249.44146526,2540.0,2539.9,98.72434022]
["bitfinex","ETHUSD",1726856602807,2249.44146526,2540.0,2539.9,99.0565188]
["bitfinex","ETHUSD",1726856603214,2249.44146526,2540.0,2539.9,98.7513833]
["bitfinex","ETHUSD",1726856603418,2249.44146526,2540.0,2539.9,96.05656793]
["bitfinex","ETHUSD",1726856603607,2249.44146526,2540.0,2539.9,93.55656793]
["bitfinex","ETHUSD",1726856603831,2253.37846526,2540.0,2539.9,93.22438935]
["bitfinex","ETHUSD",1726856604040,2253.37846526,2540.0,2539.9,92.91920472]
["bitfinex","ETHUSD",1726856604218,2261.09539637,2540.0,2539.9,92.91920472]
["bitfinex","ETHUSD",1726856604398,2268.86539637,2540.0,2539.9,92.91920472]
["bitfinex","ETHUSD",1726856604838,2268.86539637,2540.0,2539.9,90.41920472]
["bitfinex","ETHUSD",1726856605051,2268.86539637,2540.0,2539.9,87.91920472]
["bitfinex","ETHUSD",1726856605353,2275.05669637,2540.0,2539.9,84.77408793]
["bitfinex","ETHUSD",1726856605557,2272.70199637,2540.0,2539.9,79.43945587]
["bitfinex","ETHUSD",1726856605706,2273.93804299,2540.0,2539.9,79.43945587]
["bitfinex","ETHUSD",1726856606202,2272.70199637,2540.0,2539.9,79.43945587]
["bitfinex","ETHUSD",1726856606402,2268.76499637,2540.0,2539.9,79.43945587]
["bitfinex","ETHUSD",1726856606618,2272.75506526,2540.0,2539.9,79.43945587]
["bitfinex","ETHUSD",1726856608145,2268.81806526,2540.0,2539.9,79.43945587]
["bitfinex","ETHUSD",1726856608767,2276.58806526,2540.0,2539.9,79.43945587]
["bitfinex","ETHUSD",1726856609103,2272.10106526,2540.0,2539.9,79.43945587]
["bitfinex","ETHUSD",1726856610040,2276.03806526,2540.0,2539.9,79.43945587]
["bitfinex","ETHUSD",1726856610435,2284.30499637,2540.0,2539.9,78.77198035]
["bitfinex","ETHUSD",1726856610826,2292.07499637,2540.0,2539.9,78.77198035]
["bitfinex","ETHUSD",1726856611151,2296.01199637,2540.0,2539.9,77.99694829]
["bitfinex","ETHUSD",1726856611661,2292.07499637,2540.0,2539.9,76.98940661]
["bitfinex","ETHUSD",1726856613044,2303.78199637,2540.0,2539.9,76.98940661]
["bitfinex","ETHUSD",1726856613344,2299.84499637,2540.0,2539.9,76.98940661]
["bitfinex","ETHUSD",1726856613769,2310.38636946,2540.0,2539.9,58.63693566]
["bitfinex","ETHUSD",1726856613978,2315.55941608,2540.0,2539.9,57.77771642]
["bitfinex","ETHUSD",1726856614116,2315.55941608,2540.0,2539.9,55.5030438]
["bitfinex","ETHUSD",1726856614117,2315.97143162,2540.0,2539.9,55.5030438]
["bitfinex","ETHUSD",1726856614338,2314.32336946,2540.0,2539.9,55.5030438]
["bitfinex","ETHUSD",1726856614576,2316.38213042,2540.0,2539.9,55.5030438]
["bitfinex","ETHUSD",1726856615290,2324.15213042,2540.0,2539.9,55.5030438]
["bitfinex","ETHUSD",1726856615490,2318.56809762,2540.0,2539.9,55.5030438]
["bitfinex","ETHUSD",1726856615654,2314.41909762,2540.0,2539.9,55.5030438]
["bitfinex","ETHUSD",1726856615859,2315.24223539,2540.0,2539.9,55.5030438]
["bitfinex","ETHUSD",1726856616054,2310.07036946,2540.0,2539.9,55.5030438]
["bitfinex","ETHUSD",1726856616254,2298.80343835,2540.0,2539.9,55.5030438]
["bitfinex","ETHUSD",1726856617588,2302.63643835,2540.0,2539.9,55.5030438]
["bitfinex","ETHUSD",1726856617786,2300.38213835,2540.0,2539.9,55.5030438]
["bitfinex","ETHUSD",1726856618852,2300.93213835,2540.0,2539.9,55.5030438]
["bitfinex","ETHUSD",1726856619696,2300.38213835,2540.0,2539.9,55.5030438]
["bitfinex","ETHUSD",1726856619993,2308.15213835,2540.0,2539.9,55.5030438]
["bitfinex","ETHUSD",1726856622258,2315.92213835,2540.0,2539.9,55.5030438]
["bitfinex","ETHUSD",1726856622892,2315.92213835,2540.0,2539.9,61.58827491]
["bitfinex","ETHUSD",1726856623215,2315.92213835,2540.0,2539.9,66.30941208]
["bitfinex","ETHUSD",1726856623508,2315.92213835,2540.0,2539.9,964.58827491]
["bitfinex","ETHUSD",1726856623656,2315.92213835,2540.0,2539.9,960.8083438]
["bitfinex","ETHUSD",1726856624500,2323.69213835,2540.0,2539.9,960.8083438]
["bitfinex","ETHUSD",1726856625002,2323.69213835,2540.0,2539.9,958.5030438]
["bitfinex","ETHUSD",1726856626057,2324.24213835,2540.0,2539.9,955.5030438]
["bitfinex","ETHUSD",1726856626705,2332.01213835,2540.0,2539.9,955.5030438]
["bitfinex","ETHUSD",1726856628675,2339.78213835,2540.0,2539.9,955.5030438]
["bitfinex","ETHUSD",1726856630373,2339.23213835,2540.0,2539.9,955.5030438]
["bitfinex","ETHUSD",1726856630772,2347.00213835,2540.0,2539.9,957.8572438]
["bitfinex","ETHUSD",1726856630997,2347.00213835,2540.0,2539.9,961.88803908]
["bitfinex","ETHUSD",1726856631307,2347.00213835,2540.0,2539.9,957.8572438]
["bitfinex","ETHUSD",1726856633589,2354.77213835,2540.0,2539.9,957.8572438]
["bitfinex","ETHUSD",1726856634307,2354.77213835,2540.0,2539.9,955.5030438]
["bitfinex","ETHUSD",1726856635771,2363.09213835,2540.0,2539.9,955.5030438]
["bitfinex","ETHUSD",1726856638009,2370.86213835,2540.0,2539.9,955.5030438]
["bitfinex","ETHUSD",1726856640108,2378.63213835,2540.0,2539.9,955.5030438]
["bitfinex","ETHUSD",1726856642218,2386.40213835,2540.0,2539.9,955.5030438]
["bitfinex","ETHUSD",1726856644329,2386.40213835,2540.0,2539.9,957.8351438]
["bitfinex","ETHUSD",1726856644330,2393.62213835,2540.0,2539.9,957.8351438]
["bitfinex","ETHUSD",1726856645149,2393.62213835,2540.0,2539.9,958.14016354]
["bitfinex","ETHUSD",1726856645889,2393.62213835,2540.0,2539.9,955.80806354]
["bitfinex","ETHUSD",1726856646048,2394.17213835,2540.0,2539.9,955.80806354]
["bitfinex","ETHUSD",1726856646256,2394.17213835,2540.0,2539.9,955.5030438]
["bitfinex","ETHUSD",1726856646584,2401.94213835,2540.0,2539.9,955.5030438]
["bitfinex","ETHUSD",1726856646732,2401.94213835,2540.0,2539.9,955.80822922]
["bitfinex","ETHUSD",1726856646933,2401.94213835,2540.0,2539.9,955.80824186]
["bitfinex","ETHUSD",1726856647137,2401.94213835,2540.0,2539.9,955.80824069]
["bitfinex","ETHUSD",1726856647768,2401.94213835,2540.0,2539.9,955.5030438]
["bitfinex","ETHUSD",1726856647970,2401.94213835,2540.0,2539.9,955.80836909]
["bitfinex","ETHUSD",1726856648926,2409.71213835,2540.0,2539.9,955.80836909]
["bitfinex","ETHUSD",1726856650608,2409.71213835,2540.0,2539.9,955.5030438]
["bitfinex","ETHUSD",1726856650970,2417.48213835,2540.0,2539.9,955.5030438]
["bitfinex","ETHUSD",1726856652883,2416.93213835,2540.0,2539.9,955.80821583]
["bitfinex","ETHUSD",1726856653287,2424.70213835,2540.0,2539.9,955.80821583]
["bitfinex","ETHUSD",1726856654313,2424.70213835,2540.0,2539.9,955.80828022]
["bitfinex","ETHUSD",1726856655405,2432.47213835,2540.0,2539.9,955.80828022]
["bitfinex","ETHUSD",1726856656455,2447.24026946,2540.0,2539.9,955.5030438]
["bitfinex","ETHUSD",1726856657586,2456.24513539,2540.0,2539.9,955.5030438]
["bitfinex","ETHUSD",1726856658226,2458.94726946,2540.0,2539.9,955.5030438]
["bitfinex","ETHUSD",1726856658794,2460.59430226,2540.0,2539.9,955.5030438]
["bitfinex","ETHUSD",1726856659305,2458.94726946,2540.0,2539.9,955.5030438]
["bitfinex","ETHUSD",1726856659542,2460.59430226,2540.0,2539.9,955.5030438]
["bitfinex","ETHUSD",1726856659754,2468.36430226,2540.0,2539.9,955.5030438]
["bitfinex","ETHUSD",1726856660430,2466.71726946,2540.0,2539.9,955.5030438]
["bitfinex","ETHUSD",1726856661129,2471.36808034,2540.0,2539.9,955.5030438]
["bitfinex","ETHUSD",1726856661329,2471.36808034,2540.0,2539.9,953.3689591]
["bitfinex","ETHUSD",1726856661330,2480.23676946,2540.0,2539.9,953.3689591]
["bitfinex","ETHUSD",1726856661529,2492.65676946,2540.0,2539.9,945.05951287]
["bitfinex","ETHUSD",1726856661766,2500.83849134,2540.0,2539.9,945.05951287]
["bitfinex","ETHUSD",1726856661968,2503.31389628,2540.0,2539.9,945.05951287]
["bitfinex","ETHUSD",1726856662136,2496.68949134,2540.0,2539.9,945.05951287]
["bitfinex","ETHUSD",1726856662349,2494.81580657,2540.0,2539.9,945.05951287]
["bitfinex","ETHUSD",1726856662760,2492.34076946,2540.0,2539.9,945.05951287]
["bitfinex","ETHUSD",1726856663247,2494.40408469,2540.0,2539.9,945.05951287]
["bitfinex","ETHUSD",1726856663447,2493.85408469,2540.0,2539.9,945.05951287]
["bitfinex","ETHUSD",1726856663665,2490.02843828,2540.0,2539.9,945.05951287]
["bitfinex","ETHUSD",1726856663979,2497.79843828,2540.0,2539.9,945.05951287]
["bitfinex","ETHUSD",1726856664870,2485.92843828,2540.0,2539.9,945.05951287]
["bitfinex","ETHUSD",1726856665977,2489.76143828,2540.0,2539.9,945.05951287]
["bitfinex","ETHUSD",1726856667153,2493.69843828,2540.0,2539.9,945.05951287]
["bitfinex","ETHUSD",1726856668173,2501.46843828,2540.0,2539.9,945.05951287]
["bitfinex","ETHUSD",1726856669612,2497.53143828,2540.0,2539.9,945.05951287]
["bitfinex","ETHUSD",1726856669796,2496.29376946,2540.0,2539.9,945.05951287]
["bitfinex","ETHUSD",1726856669991,2500.23076946,2540.0,2539.9,945.05951287]
["bitfinex","ETHUSD",1726856670287,2505.30143828,2540.0,2539.9,945.05951287]
["bitfinex","ETHUSD",1726856670495,2509.23843828,2540.0,2539.9,945.05951287]
["bitfinex","ETHUSD",1726856670924,2502.86793828,2540.0,2539.9,945.05951287]
["bitfinex","ETHUSD",1726856671044,2490.79913835,2540.0,2539.9,945.05951287]
["bitfinex","ETHUSD",1726856671246,2486.86213835,2540.0,2539.9,945.05951287]
["bitfinex","ETHUSD",1726856672247,2494.63213835,2540.0,2539.9,945.05951287]
["bitfinex","ETHUSD",1726856673176,2495.18213835,2540.0,2539.9,945.05951287]
["bitfinex","ETHUSD",1726856674446,2502.95213835,2540.0,2539.9,945.05951287]
["bitfinex","ETHUSD",1726856676561,2510.72213835,2540.0,2539.9,945.05951287]
["bitfinex","ETHUSD",1726856677145,2514.65913835,2540.0,2539.9,945.05951287]
["bitfinex","ETHUSD",1726856678547,2522.42913835,2540.0,2539.9,945.05951287]
["bitfinex","ETHUSD",1726856680095,2517.94213835,2540.0,2539.9,945.05951287]
["bitfinex","ETHUSD",1726856680670,2525.71213835,2540.0,2539.9,945.05951287]
["bitfinex","ETHUSD",1726856681065,2529.64913835,2540.0,2539.9,945.05951287]
["bitfinex","ETHUSD",1726856681399,2526.26213835,2540.0,2539.9,945.05951287]
["bitfinex","ETHUSD",1726856682395,2526.26213835,2540.0,2539.9,948.25851287]
["bitfinex","ETHUSD",1726856682991,2534.03213835,2540.0,2539.9,948.25851287]
["bitfinex","ETHUSD",1726856685396,2541.80213835,2540.0,2539.9,948.25851287]
["bitfinex","ETHUSD",1726856685800,2541.25213835,2540.0,2539.9,952.28930815]
["bitfinex","ETHUSD",1726856686221,2541.25213835,2540.0,2539.9,952.5938705]
["bitfinex","ETHUSD",1726856686581,2541.25213835,2540.0,2539.9,952.28930815]
["bitfinex","ETHUSD",1726856686778,2541.25213835,2540.0,2539.9,952.59390521]
["bitfinex","ETHUSD",1726856687215,2541.25213835,2540.0,2539.9,948.25851287]
["bitfinex","ETHUSD",1726856687426,2549.02213835,2540.0,2539.9,948.56310929]
["bitfinex","ETHUSD",1726856687579,2549.02213835,2540.0,2539.9,948.56310675]
["bitfinex","ETHUSD",1726856687785,2549.02213835,2540.0,2539.9,948.25851287]
["bitfinex","ETHUSD",1726856688223,2549.02213835,2540.0,2539.9,948.56309966]
["bitfinex","ETHUSD",1726856688539,2549.02213835,2540.0,2539.9,948.25851287]
["bitfinex","ETHUSD",1726856690234,2556.79213835,2540.0,2539.9,948.56318868]
["bitfinex","ETHUSD",1726856690377,2556.79213835,2540.0,2539.9,948.25851287]
["bitfinex","ETHUSD",1726856692185,2564.56213835,2540.0,2539.9,948.25851287]
["bitfinex","ETHUSD",1726856694619,2572.33213835,2540.0,2539.9,948.25851287]
["bitfinex","ETHUSD",1726856696494,2572.33213835,2540.0,2539.9,945.05951287]
["bitfinex","ETHUSD",1726856696732,2580.10213835,2540.0,2539.9,945.05951287]
["bitfinex","ETHUSD",1726856697441,2580.10213835,2540.0,2539.9,948.32591287]
["bitfinex","ETHUSD",1726856697939,2580.10213835,2540.0,2539.9,948.6307238]
["bitfinex","ETHUSD",1726856698738,2580.10213835,2540.0,2539.9,948.32591287]
["bitfinex","ETHUSD",1726856698909,2587.87213835,2540.0,2539.9,948.32591287]
["bitfinex","ETHUSD",1726856699508,2587.87213835,2540.0,2539.9,948.63080167]
["bitfinex","ETHUSD",1726856701343,2595.64213835,2540.0,2539.9,945.36451672]
["bitfinex","ETHUSD",1726856701549,2595.64213835,2540.0,2539.9,945.05951287]
["bitfinex","ETHUSD",1726856702642,2595.64213835,2540.0,2539.9,945.36455802]
["bitfinex","ETHUSD",1726856702994,2595.64213835,2540.0,2539.9,945.36360628]
["bitfinex","ETHUSD",1726856703248,2603.41213835,2540.0,2539.9,945.36360628]
["bitfinex","ETHUSD",1726856704048,2603.41213835,2540.0,2539.9,948.41240628]
["bitfinex","ETHUSD",1726856705497,2611.18213835,2540.0,2539.9,948.41240628]
["bitfinex","ETHUSD",1726856706644,2611.18213835,2540.0,2539.9,945.36360628]
["bitfinex","ETHUSD",1726856707146,2611.18213835,2540.0,2539.9,945.36361493]
["bitfinex","ETHUSD",1726856707495,2618.95213835,2540.0,2539.9,945.36361493]
["bitfinex","ETHUSD",1726856707701,2619.50213835,2540.0,2539.9,945.05856113]
["bitfinex","ETHUSD",1726856708233,2619.50213835,2540.0,2539.9,945.36371949]
["bitfinex","ETHUSD",1726856708546,2619.50213835,2540.0,2539.9,945.36371433]
["bitfinex","ETHUSD",1726856708730,2622.06533835,2540.0,2539.9,945.36372152]
["bitfinex","ETHUSD",1726856708946,2626.00233835,2540.0,2539.9,945.36372152]
["bitfinex","ETHUSD",1726856709255,2626.00233835,2540.0,2539.9,945.05856113]
["bitfinex","ETHUSD",1726856709442,2633.71926946,2540.0,2539.9,945.05856113]
["bitfinex","ETHUSD",1726856709602,2641.48926946,2540.0,2539.9,945.05856113]
["bitfinex","ETHUSD",1726856709807,2645.42626946,2540.0,2539.9,945.05856113]
["bitfinex","ETHUSD",1726856710004,2646.66317925,2540.0,2539.9,945.05856113]
["bitfinex","ETHUSD",1726856710904,2651.22448251,2540.0,2539.9,944.65870089]
["bitfinex","ETHUSD",1726856711112,2658.57447986,2540.0,2539.9,944.65870089]
["bitfinex","ETHUSD",1726856711323,2660.44926946,2540.0,2539.9,899.23669974]
["bitfinex","ETHUSD",1726856711527,2673.19246398,2540.0,2539.9,868.74376127]
["bitfinex","ETHUSD",1726856711744,2681.37490606,2540.0,2539.9,817.60377568]
["bitfinex","ETHUSD",1726856711962,2698.54991618,2540.0,2539.9,765.80020333]
["bitfinex","ETHUSD",1726856712179,2695.13953572,2540.0,2539.9,728.44952791]
["bitfinex","ETHUSD",1726856712370,2700.56529513,2540.0,2539.9,728.44952791]
["bitfinex","ETHUSD",1726856712663,2691.23555707,2540.0,2539.9,727.76762791]
["bitfinex","ETHUSD",1726856712811,2685.49955039,2540.0,2539.9,727.76762791]
["bitfinex","ETHUSD",1726856713328,2680.67508977,2540.0,2539.9,727.76762791]
["bitfinex","ETHUSD",1726856713514,2674.33881149,2540.0,2539.9,727.76762791]
["bitfinex","ETHUSD",1726856713854,2686.25781149,2540.0,2539.9,727.21762791]
["bitfinex","ETHUSD",1726856714055,2703.65213794,2540.0,2539.9,724.70207857]
["bitfinex","ETHUSD",1726856714357,2696.64946249,2540.0,2539.9,724.70207857]
["bitfinex","ETHUSD",1726856714565,2696.64946249,2540.0,2539.9,719.30238168]
["bitfinex","ETHUSD",1726856714715,2696.64946249,2540.0,2539.9,716.43425441]
["bitfinex","ETHUSD",1726856714912,2698.06180053,2540.0,2539.9,716.06723618]
["bitfinex","ETHUSD",1726856715116,2700.24594262,2540.0,2539.9,716.06723618]
["bitfinex","ETHUSD",1726856715344,2698.06180053,2540.0,2539.9,716.06723618]
["bitfinex","ETHUSD",1726856715544,2696.64946249,2540.0,2539.9,715.7002666]
["bitfinex","ETHUSD",1726856715710,2696.64946249,2540.0,2539.9,715.26196561]
["bitfinex","ETHUSD",1726856716164,2704.41946249,2540.0,2539.9,715.26196561]
["bitfinex","ETHUSD",1726856716342,2704.41946249,2540.0,2539.9,713.06383561]
["bitfinex","ETHUSD",1726856716529,2707.29495136,2540.0,2539.9,713.06383561]
["bitfinex","ETHUSD",1726856716861,2710.37554981,2540.0,2539.9,713.06383561]
["bitfinex","ETHUSD",1726856717556,2707.50006094,2540.0,2539.9,705.14858938]
["bitfinex","ETHUSD",1726856717759,2697.55680194,2540.0,2539.9,705.14858938]
["bitfinex","ETHUSD",1726856717917,2695.57451467,2540.0,2539.9,703.76445779]
["bitfinex","ETHUSD",1726856718116,2695.57451467,2540.0,2539.9,702.65715252]
["bitfinex","ETHUSD",1726856718318,2703.34451467,2540.0,2539.9,701.73439812]
["bitfinex","ETHUSD",1726856718618,2700.33137368,2540.0,2539.9,701.73439812]
["bitfinex","ETHUSD",1726856719251,2744.61650324,2540.0,2539.9,694.76408704]
["bitfinex","ETHUSD",1726856719550,2727.29563768,2540.0,2539.9,694.33346832]
["bitfinex","ETHUSD",1726856719798,2718.09912568,2540.0,2539.9,694.33346832]
["bitfinex","ETHUSD",1726856720217,2718.09912568,2540.0,2539.9,693.65678176]
["bitfinex","ETHUSD",1726856720568,2729.80612568,2540.0,2539.9,682.47091132]
["bitfinex","ETHUSD",1726856720771,2729.80612568,2540.0,2539.9,681.47398132]
["bitfinex","ETHUSD",1726856720913,2725.86912568,2540.0,2539.9,681.47398132]
["bitfinex","ETHUSD",1726856721112,2726.41912568,2540.0,2539.9,681.47398132]
["bitfinex","ETHUSD",1726856722031,2728.87839125,2540.0,2539.9,681.47398132]
["bitfinex","ETHUSD",1726856722414,2736.09839125,2540.0,2539.9,681.07412108]
["bitfinex","ETHUSD",1726856722613,2733.09212068,2540.0,2539.9,681.07412108]
["bitfinex","ETHUSD",1726856722853,2729.00471768,2540.0,2539.9,681.07412108]
["bitfinex","ETHUSD",1726856723594,2729.55471768,2540.0,2539.9,681.07412108]
["bitfinex","ETHUSD",1726856723793,2723.98529468,2540.0,2539.9,681.07412108]
["bitfinex","ETHUSD",1726856723948,2726.03396553,2540.0,2539.9,681.07412108]
["bitfinex","ETHUSD",1726856724150,2726.03396553,2540.0,2539.9,680.67426084]
["bitfinex","ETHUSD",1726856724695,2733.80396553,2540.0,2539.9,680.67426084]
["bitfinex","ETHUSD",1726856725201,2733.31035838,2540.0,2539.9,680.67426084]
["bitfinex","ETHUSD",1726856725758,2732.90038891,2540.0,2539.9,680.67426084]
["bitfinex","ETHUSD",1726856726268,2733.31035838,2540.0,2539.9,680.67426084]
["bitfinex","ETHUSD",1726856726792,2741.08035838,2540.0,2539.9,680.67426084]
["bitfinex","ETHUSD",1726856727197,2739.03168753,2540.0,2539.9,680.67426084]
["bitfinex","ETHUSD",1726856727381,2741.08035838,2540.0,2539.9,680.67426084]
["bitfinex","ETHUSD",1726856727553,2739.10008574,2540.0,2539.9,680.67426084]
["bitfinex","ETHUSD",1726856727762,2740.73847164,2540.0,2539.9,680.67426084]
["bitfinex","ETHUSD",1726856727987,2737.32356782,2540.0,2539.9,680.67426084]
["bitfinex","ETHUSD",1726856728196,2729.98215778,2540.0,2539.9,680.67426084]
["bitfinex","ETHUSD",1726856728497,2724.60426989,2540.0,2539.9,680.67426084]
["bitfinex","ETHUSD",1726856728704,2733.76208889,2540.0,2539.9,680.67426084]
["bitfinex","ETHUSD",1726856728910,2741.53208889,2540.0,2539.9,680.67426084]
["bitfinex","ETHUSD",1726856729261,2740.303201,2540.0,2539.9,679.00422168]
["bitfinex","ETHUSD",1726856729845,2739.83289153,2540.0,2539.9,679.00422168]
["bitfinex","ETHUSD",1726856729962,2730.88726989,2540.0,2539.9,679.00422168]
["bitfinex","ETHUSD",1726856730163,2727.88726989,2540.0,2539.9,679.00422168]
["bitfinex","ETHUSD",1726856730501,2727.81887168,2540.0,2539.9,679.00422168]
["bitfinex","ETHUSD",1726856730901,2735.58887168,2540.0,2539.9,679.00422168]
["bitfinex","ETHUSD",1726856731255,2731.65187168,2540.0,2539.9,679.00422168]
["bitfinex","ETHUSD",1726856731526,2734.65187168,2540.0,2539.9,679.00422168]
["bitfinex","ETHUSD",1726856731803,2715.29487168,2540.0,2539.9,682.46482168]
["bitfinex","ETHUSD",1726856731955,2712.70797305,2540.0,2539.9,682.46482168]
["bitfinex","ETHUSD",1726856732292,2708.77097305,2540.0,2539.9,683.34700631]
["bitfinex","ETHUSD",1726856732599,2708.35913835,2540.0,2539.9,682.46482168]
["bitfinex","ETHUSD",1726856732990,2716.12913835,2540.0,2539.9,682.46482168]
["bitfinex","ETHUSD",1726856735313,2719.96213835,2540.0,2539.9,682.46482168]
["bitfinex","ETHUSD",1726856737117,2719.96213835,2540.0,2539.9,686.24475279]
["bitfinex","ETHUSD",1726856737273,2727.73213835,2540.0,2539.9,686.24475279]
["bitfinex","ETHUSD",1726856738591,2727.73213835,2540.0,2539.9,690.27554807]
["bitfinex","ETHUSD",1726856738780,2724.15053835,2540.0,2539.9,690.27554807]
["bitfinex","ETHUSD",1726856738983,2720.56893835,2540.0,2539.9,690.27554807]
["bitfinex","ETHUSD",1726856739492,2724.75733835,2540.0,2539.9,690.27554807]
["bitfinex","ETHUSD",1726856741671,2732.52733835,2540.0,2539.9,690.27554807]
["bitfinex","ETHUSD",1726856742289,2728.94573835,2540.0,2539.9,693.27554807]
["bitfinex","ETHUSD",1726856742508,2713.86729212,2540.0,2539.9,689.81494807]
["bitfinex","ETHUSD",1726856742705,2710.28569212,2540.0,2539.9,693.37894807]
["bitfinex","ETHUSD",1726856743033,2699.54089212,2540.0,2539.9,693.37894807]
["bitfinex","ETHUSD",1726856743194,2695.95929212,2540.0,2539.9,693.37894807]
["bitfinex","ETHUSD",1726856743600,2694.60819212,2540.0,2539.9,689.81494807]
["bitfinex","ETHUSD",1726856743820,2702.37819212,2540.0,2539.9,689.81494807]
["bitfinex","ETHUSD",1726856745887,2710.14819212,2540.0,2539.9,689.81494807]
["bitfinex","ETHUSD",1726856748238,2717.91819212,2540.0,2539.9,689.81494807]
["bitfinex","ETHUSD",1726856750029,2725.68819212,2540.0,2539.9,689.81494807]
["bitfinex","ETHUSD",1726856752259,2733.45819212,2540.0,2539.9,689.81494807]
["bitfinex","ETHUSD",1726856754126,2741.22819212,2540.0,2539.9,689.81494807]
["bitfinex","ETHUSD",1726856756537,2748.99819212,2540.0,2539.9,689.81494807]
["bitfinex","ETHUSD",1726856758828,2756.76819212,2540.0,2539.9,689.81494807]
["bitfinex","ETHUSD",1726856759469,2756.76819212,2540.0,2539.9,690.1197227]
["bitfinex","ETHUSD",1726856760780,2764.53819212,2540.0,2539.9,690.1197227]
["bitfinex","ETHUSD",1726856762426,2722.77465732,2540.0,2539.9,695.54430277]
["bitfinex","ETHUSD",1726856762630,2713.77475732,2540.0,2539.9,697.03088104]
["bitfinex","ETHUSD",1726856762866,2721.54475732,2540.0,2539.9,697.03088104]
["bitfinex","ETHUSD",1726856763084,2721.54475732,2540.0,2539.9,696.49258105]
["bitfinex","ETHUSD",1726856763859,2721.54475732,2540.0,2539.9,692.16264994]
["bitfinex","ETHUSD",1726856764079,2721.54475732,2540.0,2539.9,690.1197227]
["bitfinex","ETHUSD",1726856764575,2721.54475732,2540.0,2539.9,690.67607167]
["bitfinex","ETHUSD",1726856765179,2729.31475732,2540.0,2539.9,690.67607167]
["bitfinex","ETHUSD",1726856765899,2729.31475732,2540.0,2539.9,690.1197227]
["bitfinex","ETHUSD",1726856767250,2737.08475732,2540.0,2539.9,690.1197227]
["bitfinex","ETHUSD",1726856769486,2744.85475732,2540.0,2539.9,690.1197227]
["bitfinex","ETHUSD",1726856770173,2744.85475732,2540.0,2539.9,686.08892742]
["bitfinex","ETHUSD",1726856770369,2744.85475732,2540.0,2539.9,683.08892742]
["bitfinex","ETHUSD",1726856771823,2752.62475732,2540.0,2539.9,686.08892742]
["bitfinex","ETHUSD",1726856773915,2760.39475732,2540.0,2539.9,686.08892742]
["bitfinex","ETHUSD",1726856774131,2760.39475732,2540.0,2539.9,685.78415279]
["bitfinex","ETHUSD",1726856774352,2760.39475732,2540.0,2539.9,689.81494807]
["bitfinex","ETHUSD",1726856774481,2760.39475732,2540.0,2539.9,690.1201507]
["bitfinex","ETHUSD",1726856776089,2768.16475732,2540.0,2539.9,690.1201507]
["bitfinex","ETHUSD",1726856777700,2768.16475732,2540.0,2539.9,689.81494807]
["bitfinex","ETHUSD",1726856777903,2768.16475732,2540.0,2539.9,690.12015785]
["bitfinex","ETHUSD",1726856778433,2775.93475732,2540.0,2539.9,690.12015785]
["bitfinex","ETHUSD",1726856780261,2775.93475732,2540.0,2539.9,686.08936257]
["bitfinex","ETHUSD",1726856780416,2783.70475732,2540.0,2539.9,686.08936257]
["bitfinex","ETHUSD",1726856781780,2775.78951109,2540.0,2539.9,692.47995401]
["bitfinex","ETHUSD",1726856782071,2775.78951109,2540.0,2539.9,691.51394264]
["bitfinex","ETHUSD",1726856782231,2775.78951109,2540.0,2539.9,690.19918516]
["bitfinex","ETHUSD",1726856782434,2775.78951109,2540.0,2539.9,694.22998044]
["bitfinex","ETHUSD",1726856782630,2783.55951109,2540.0,2539.9,693.69168045]
["bitfinex","ETHUSD",1726856783467,2783.16476109,2540.0,2539.9,693.69168045]
["bitfinex","ETHUSD",1726856783968,2783.16476109,2540.0,2539.9,698.29039382]
["bitfinex","ETHUSD",1726856784318,2782.76162109,2540.0,2539.9,691.22650682]
["bitfinex","ETHUSD",1726856784557,2782.76162109,2540.0,2539.9,690.67015785]
["bitfinex","ETHUSD",1726856784860,2790.53162109,2540.0,2539.9,690.67015785]
["bitfinex","ETHUSD",1726856785219,2790.53162109,2540.0,2539.9,693.1455608]
["bitfinex","ETHUSD",1726856785416,2790.53162109,2540.0,2539.9,690.67015785]
["bitfinex","ETHUSD",1726856785656,2790.53162109,2540.0,2539.9,692.59593652]
["bitfinex","ETHUSD",1726856785860,2790.53162109,2540.0,2539.9,690.12015785]
["bitfinex","ETHUSD",1726856786163,2790.53162109,2540.0,2539.9,692.59588807]
["bitfinex","ETHUSD",1726856786720,2790.53162109,2540.0,2539.9,692.29067829]
["bitfinex","ETHUSD",1726856786921,2798.30162109,2540.0,2539.9,692.29067829]
["bitfinex","ETHUSD",1726856787723,2798.30162109,2540.0,2539.9,689.81494807]
["bitfinex","ETHUSD",1726856789075,2806.07162109,2540.0,2539.9,689.81494807]
["bitfinex","ETHUSD",1726856789775,2806.07162109,2540.0,2539.9,691.87813707]
["bitfinex","ETHUSD",1726856789928,2806.07162109,2540.0,2539.9,689.81494807]
["bitfinex","ETHUSD",1726856790127,2806.07162109,2540.0,2539.9,691.46551409]
["bitfinex","ETHUSD",1726856790749,2806.07162109,2540.0,2539.9,691.87813707]
["bitfinex","ETHUSD",1726856790950,2806.07162109,2540.0,2539.9,689.81494807]
["bitfinex","ETHUSD",1726856791180,2813.84162109,2540.0,2539.9,691.87813707]
["bitfinex","ETHUSD",1726856791840,2813.84162109,2540.0,2539.9,691.46553654]
["bitfinex","ETHUSD",1726856792024,2813.84162109,2540.0,2539.9,691.87813707]
["bitfinex","ETHUSD",1726856792443,2813.84162109,2540.0,2539.9,689.81494807]
["bitfinex","ETHUSD",1726856792781,2813.84162109,2540.0,2539.9,691.87813707]
["bitfinex","ETHUSD",1726856793140,2821.61162109,2540.0,2539.9,689.81494807]
["bitfinex","ETHUSD",1726856794584,2821.61162109,2540.0,2539.9,692.84065929]
["bitfinex","ETHUSD",1726856795229,2829.38162109,2540.0,2539.9,692.84065929]
["bitfinex","ETHUSD",1726856796170,2829.38162109,2540.0,2539.9,689.81494807]
["bitfinex","ETHUSD",1726856796944,2829.38162109,2540.0,2539.9,692.29065929]
["bitfinex","ETHUSD",1726856797151,2829.38162109,2540.0,2539.9,689.81494807]
["bitfinex","ETHUSD",1726856797367,2837.15162109,2540.0,2539.9,689.81494807]
["bitfinex","ETHUSD",1726856797566,2837.15162109,2540.0,2539.9,691.8778548]
["bitfinex","ETHUSD",1726856797872,2837.15162109,2540.0,2539.9,691.87782962]
["bitfinex","ETHUSD",1726856798232,2837.15162109,2540.0,2539.9,687.43464024]
["bitfinex","ETHUSD",1726856799369,2846.73482109,2540.0,2539.9,683.65470913]
["bitfinex","ETHUSD",1726856799565,2854.50482109,2540.0,2539.9,679.00422168]
["bitfinex","ETHUSD",1726856800362,2858.53561637,2540.0,2539.9,679.00422168]
["bitfinex","ETHUSD",1726856800764,2858.53561637,2540.0,2539.9,682.00422168]
["bitfinex","ETHUSD",1726856801351,2854.50482109,2540.0,2539.9,682.00422168]
["bitfinex","ETHUSD",1726856801877,2844.92162109,2540.0,2539.9,682.00422168]
["bitfinex","ETHUSD",1726856802056,2852.69162109,2540.0,2539.9,683.65470913]
["bitfinex","ETHUSD",1726856803189,2852.69162109,2540.0,2539.9,682.00422168]
["bitfinex","ETHUSD",1726856803340,2852.69162109,2540.0,2539.9,686.03501696]
["bitfinex","ETHUSD",1726856803534,2852.69162109,2540.0,2539.9,688.09854165]
["bitfinex","ETHUSD",1726856804380,2860.46162109,2540.0,2539.9,688.09854165]
["bitfinex","ETHUSD",1726856805179,2860.46162109,2540.0,2539.9,686.03501696]
["bitfinex","ETHUSD",1726856805338,2860.46162109,2540.0,2539.9,687.68643799]
["bitfinex","ETHUSD",1726856805538,2860.46162109,2540.0,2539.9,686.03501696]
["bitfinex","ETHUSD",1726856805853,2869.49832109,2540.0,2539.9,682.00422168]
["bitfinex","ETHUSD",1726856806252,2869.49832109,2540.0,2539.9,683.65580541]
["bitfinex","ETHUSD",1726856806471,2877.26832109,2540.0,2539.9,682.00422168]
["bitfinex","ETHUSD",1726856806669,2868.23162109,2540.0,2539.9,682.00422168]
["bitfinex","ETHUSD",1726856807237,2868.23162109,2540.0,2539.9,683.65580541]
["bitfinex","ETHUSD",1726856807483,2868.23162109,2540.0,2539.9,682.00422168]
["bitfinex","ETHUSD",1726856808060,2868.23162109,2540.0,2539.9,683.65580541]
["bitfinex","ETHUSD",1726856808477,2868.23162109,2540.0,2539.9,682.00422168]
["bitfinex","ETHUSD",1726856808641,2876.00162109,2540.0,2539.9,682.00422168]
["bitfinex","ETHUSD",1726856809392,2876.00162109,2540.0,2539.9,687.68660069]
["bitfinex","ETHUSD",1726856809597,2876.00162109,2540.0,2539.9,688.09962826]
["bitfinex","ETHUSD",1726856810542,2876.00162109,2540.0,2539.9,687.68663555]
["bitfinex","ETHUSD",1726856810746,2883.77162109,2540.0,2539.9,687.68663555]
["bitfinex","ETHUSD",1726856810960,2883.77162109,2540.0,2539.9,686.03501696]
["bitfinex","ETHUSD",1726856811363,2883.77162109,2540.0,2539.9,687.68663384]
["bitfinex","ETHUSD",1726856811565,2883.77162109,2540.0,2539.9,686.03501696]
["bitfinex","ETHUSD",1726856812062,2883.77162109,2540.0,2539.9,688.09962826]
["bitfinex","ETHUSD",1726856812264,2883.77162109,2540.0,2539.9,687.68659672]
["bitfinex","ETHUSD",1726856812465,2893.65292109,2540.0,2539.9,683.6558312]
["bitfinex","ETHUSD",1726856812787,2893.65292109,2540.0,2539.9,682.00422168]
["bitfinex","ETHUSD",1726856813001,2901.42292109,2540.0,2539.9,683.6558312]
["bitfinex","ETHUSD",1726856813458,2901.42292109,2540.0,2539.9,682.00422168]
["bitfinex","ETHUSD",1726856813663,2901.42292109,2540.0,2539.9,683.6558312]
["bitfinex","ETHUSD",1726856814994,2901.42292109,2540.0,2539.9,682.00422168]
["bitfinex","ETHUSD",1726856815154,2909.19292109,2540.0,2539.9,682.00422168]
["bitfinex","ETHUSD",1726856815752,2909.19292109,2540.0,2539.9,683.6558312]
["bitfinex","ETHUSD",1726856815973,2899.31162109,2540.0,2539.9,687.68662648]
["bitfinex","ETHUSD",1726856816181,2898.77013778,2540.0,2539.9,688.09963637]
["bitfinex","ETHUSD",1726856816451,2898.77013778,2540.0,2539.9,686.03501696]
["bitfinex","ETHUSD",1726856816682,2898.77013778,2540.0,2539.9,688.09930961]
["bitfinex","ETHUSD",1726856817303,2906.54013778,2540.0,2539.9,688.09930961]
["bitfinex","ETHUSD",1726856817651,2906.54013778,2540.0,2539.9,688.09915078]
["bitfinex","ETHUSD",1726856819355,2914.31013778,2540.0,2539.9,688.09915078]
["bitfinex","ETHUSD",1726856819793,2914.31013778,2540.0,2539.9,686.03501696]
["bitfinex","ETHUSD",1726856821157,2906.39489155,2540.0,2539.9,686.58501696]
["bitfinex","ETHUSD",1726856821588,2906.39489155,2540.0,2539.9,689.06117905]
["bitfinex","ETHUSD",1726856821800,2905.99312155,2540.0,2539.9,692.84111016]
["bitfinex","ETHUSD",1726856822110,2905.99312155,2540.0,2539.9,689.06117905]
["bitfinex","ETHUSD",1726856822274,2905.99312155,2540.0,2539.9,686.58501696]
["bitfinex","ETHUSD",1726856822471,2898.0892456,2540.0,2539.9,716.72734339]
["bitfinex","ETHUSD",1726856822670,2898.0892456,2540.0,2539.9,720.17254813]
["bitfinex","ETHUSD",1726856822998,2898.0892456,2540.0,2539.9,701.34705784]
["bitfinex","ETHUSD",1726856823897,2893.04212664,2540.0,2539.9,701.34705784]
["bitfinex","ETHUSD",1726856824104,2893.04212664,2540.0,2539.9,697.56712673]
["bitfinex","ETHUSD",1726856824460,2892.62210699,2540.0,2539.9,697.56712673]
["bitfinex","ETHUSD",1726856824758,2892.62210699,2540.0,2539.9,698.1234757]
["bitfinex","ETHUSD",1726856826060,2892.62210699,2540.0,2539.9,695.23461993]
["bitfinex","ETHUSD",1726856826262,2892.62210699,2540.0,2539.9,690.02689758]
["bitfinex","ETHUSD",1726856826577,2892.62210699,2540.0,2539.9,712.09409858]
["bitfinex","ETHUSD",1726856827107,2884.31366446,2540.0,2539.9,712.98849804]
["bitfinex","ETHUSD",1726856827405,2883.42963604,2540.0,2539.9,752.55013136]
["bitfinex","ETHUSD",1726856827707,2880.56150877,2540.0,2539.9,755.77918655]
["bitfinex","ETHUSD",1726856827913,2880.56150877,2540.0,2539.9,756.77456593]
["bitfinex","ETHUSD",1726856828092,2878.8978267,2540.0,2539.9,756.77456593]
["bitfinex","ETHUSD",1726856829303,2865.9994686,2540.0,2539.9,752.74377065]
["bitfinex","ETHUSD",1726856829603,2865.9994686,2540.0,2539.9,753.22526459]
["bitfinex","ETHUSD",1726856829604,2864.35878761,2540.0,2539.9,753.22526459]
["bitfinex","ETHUSD",1726856829765,2858.975111,2540.0,2539.9,753.22526459]
["bitfinex","ETHUSD",1726856830587,2856.10698373,2540.0,2539.9,753.22526459]
["bitfinex","ETHUSD",1726856832290,2853.57541411,2540.0,2539.9,753.22526459]
["bitfinex","ETHUSD",1726856832457,2853.57541411,2540.0,2539.9,757.29899922]
["bitfinex","ETHUSD",1726856832663,2848.1917375,2540.0,2539.9,753.22526459]
["bitfinex","ETHUSD",1726856832887,2848.1917375,2540.0,2539.9,757.29865069]
["bitfinex","ETHUSD",1726856833886,2848.1917375,2540.0,2539.9,757.62928197]
["bitfinex","ETHUSD",1726856834087,2845.32361023,2540.0,2539.9,757.62928197]
["bitfinex","ETHUSD",1726856835199,2842.79204061,2540.0,2539.9,757.62928197]
["bitfinex","ETHUSD",1726856835612,2835.40579193,2540.0,2539.9,757.62928197]
["bitfinex","ETHUSD",1726856835818,2824.5513784,2540.0,2539.9,753.55589587]
["bitfinex","ETHUSD",1726856836406,2824.5513784,2540.0,2539.9,757.62203003]
["bitfinex","ETHUSD",1726856837453,2824.5513784,2540.0,2539.9,753.84209892]
["bitfinex","ETHUSD",1726856837603,2824.5513784,2540.0,2539.9,749.77596476]
["bitfinex","ETHUSD",1726856837804,2824.21482075,2540.0,2539.9,757.62203003]
["bitfinex","ETHUSD",1726856838005,2821.07021492,2540.0,2539.9,757.62203003]
["bitfinex","ETHUSD",1726856838249,2808.42140608,2540.0,2539.9,760.0809851]
["bitfinex","ETHUSD",1726856838555,2778.58092397,2540.0,2539.9,760.38342129]
["bitfinex","ETHUSD",1726856838713,2756.88373843,2540.0,2539.9,762.83897163]
["bitfinex","ETHUSD",1726856838915,2736.56368713,2540.0,2539.9,762.83897163]
["bitfinex","ETHUSD",1726856839110,2721.72368713,2540.0,2539.9,762.83897163]
["bitfinex","ETHUSD",1726856839407,2677.20368713,2540.0,2539.9,780.28300906]
["bitfinex","ETHUSD",1726856839609,2658.12368713,2540.0,2539.9,780.28300906]
["bitfinex","ETHUSD",1726856839851,2658.12368713,2540.0,2539.9,784.3437226]
["bitfinex","ETHUSD",1726856840006,2656.00368713,2540.0,2539.9,779.28762968]
["bitfinex","ETHUSD",1726856840401,2656.00368713,2540.0,2539.9,776.28762968]
["bitfinex","ETHUSD",1726856840564,2655.66712948,2540.0,2539.9,776.28762968]
["bitfinex","ETHUSD",1726856841250,2650.60399024,2540.0,2539.9,776.28762968]
["bitfinex","ETHUSD",1726856841754,2645.22031363,2540.0,2539.9,779.28762968]
["bitfinex","ETHUSD",1726856842559,2645.22031363,2540.0,2539.9,778.65456221]
["bitfinex","ETHUSD",1726856842758,2645.22031363,2540.0,2539.9,778.98415044]
["bitfinex","ETHUSD",1726856842963,2645.22031363,2540.0,2539.9,779.58908203]
["bitfinex","ETHUSD",1726856843259,2645.22031363,2540.0,2539.9,779.5890752]
["bitfinex","ETHUSD",1726856843561,2645.22031363,2540.0,2539.9,787.11592849]
["bitfinex","ETHUSD",1726856843706,2644.59249663,2540.0,2539.9,787.11592849]
["bitfinex","ETHUSD",1726856843913,2644.59249663,2540.0,2539.9,787.44551361]
["bitfinex","ETHUSD",1726856844168,2642.06092701,2540.0,2539.9,787.44551361]
["bitfinex","ETHUSD",1726856844580,2642.06092701,2540.0,2539.9,787.44615309]
["bitfinex","ETHUSD",1726856844762,2636.6772504,2540.0,2539.9,787.44615309]
["bitfinex","ETHUSD",1726856845334,2636.6772504,2540.0,2539.9,784.06366032]
["bitfinex","ETHUSD",1726856845534,2633.80912313,2540.0,2539.9,784.06366032]
["bitfinex","ETHUSD",1726856845756,2633.80912313,2540.0,2539.9,787.44489369]
["bitfinex","ETHUSD",1726856845960,2633.80912313,2540.0,2539.9,787.14238494]
["bitfinex","ETHUSD",1726856846144,2633.80912313,2540.0,2539.9,784.15549732]
["bitfinex","ETHUSD",1726856846365,2633.80912313,2540.0,2539.9,784.12861749]
["bitfinex","ETHUSD",1726856846675,2633.80912313,2540.0,2539.9,784.45808764]
["bitfinex","ETHUSD",1726856847094,2633.80912313,2540.0,2539.9,783.82603765]
["bitfinex","ETHUSD",1726856847381,2631.27755351,2540.0,2539.9,783.82603765]
["bitfinex","ETHUSD",1726856847830,2625.8938769,2540.0,2539.9,783.82603765]
["bitfinex","ETHUSD",1726856848229,2623.02574963,2540.0,2539.9,783.82603765]
["bitfinex","ETHUSD",1726856849352,2623.02574963,2540.0,2539.9,785.50442159]
["bitfinex","ETHUSD",1726856849558,2623.02574963,2540.0,2539.9,785.0837822]
["bitfinex","ETHUSD",1726856849751,2623.02574963,2540.0,2539.9,785.4776822]
["bitfinex","ETHUSD",1726856849949,2623.02574963,2540.0,2539.9,785.80706603]
["bitfinex","ETHUSD",1726856850174,2620.49418001,2540.0,2539.9,785.80706603]
["bitfinex","ETHUSD",1726856850749,2615.1105034,2540.0,2539.9,785.80706603]
["bitfinex","ETHUSD",1726856852278,2615.1105034,2540.0,2539.9,782.02713492]
["bitfinex","ETHUSD",1726856852584,2615.1105034,2540.0,2539.9,785.80706603]
["bitfinex","ETHUSD",1726856852750,2615.1105034,2540.0,2539.9,781.63323492]
["bitfinex","ETHUSD",1726856853078,2612.57893378,2540.0,2539.9,783.03454046]
["bitfinex","ETHUSD",1726856853276,2612.57893378,2540.0,2539.9,787.20873504]
["bitfinex","ETHUSD",1726856853453,2612.57893378,2540.0,2539.9,783.8259768]
["bitfinex","ETHUSD",1726856853862,2607.19525717,2540.0,2539.9,783.8259768]
["bitfinex","ETHUSD",1726856855169,2605.96461309,2540.0,2539.9,783.8259768]
["bitfinex","ETHUSD",1726856855684,2600.49406593,2540.0,2539.9,783.52284604]
["bitfinex","ETHUSD",1726856856140,2597.96249631,2540.0,2539.9,785.50393527]
["bitfinex","ETHUSD",1726856856346,2597.96249631,2540.0,2539.9,785.45533387]
["bitfinex","ETHUSD",1726856856542,2597.96249631,2540.0,2539.9,785.78499342]
["bitfinex","ETHUSD",1726856856734,2592.5788197,2540.0,2539.9,780.73211922]
["bitfinex","ETHUSD",1726856856939,2592.5788197,2540.0,2539.9,780.40245967]
["bitfinex","ETHUSD",1726856857452,2592.5788197,2540.0,2539.9,784.51206388]
["bitfinex","ETHUSD",1726856857780,2592.5788197,2540.0,2539.9,783.52313531]
["bitfinex","ETHUSD",1726856858087,2592.5788197,2540.0,2539.9,783.50313531]
["bitfinex","ETHUSD",1726856858584,2592.5788197,2540.0,2539.9,788.5535041]
["bitfinex","ETHUSD",1726856858879,2592.5788197,2540.0,2539.9,780.71285945]
["bitfinex","ETHUSD",1726856859089,2590.04725008,2540.0,2539.9,783.50313531]
["bitfinex","ETHUSD",1726856859293,2590.04725008,2540.0,2539.9,787.56384885]
["bitfinex","ETHUSD",1726856859447,2590.04725008,2540.0,2539.9,787.23417575]
["bitfinex","ETHUSD",1726856859651,2590.04725008,2540.0,2539.9,783.17346221]
["bitfinex","ETHUSD",1726856859978,2584.66357347,2540.0,2539.9,784.49134477]
["bitfinex","ETHUSD",1726856860178,2584.66357347,2540.0,2539.9,784.7721272]
["bitfinex","ETHUSD",1726856860690,2584.66357347,2540.0,2539.9,787.0564796]
["bitfinex","ETHUSD",1726856860877,2584.66357347,2540.0,2539.9,785.07539037]
["bitfinex","ETHUSD",1726856861079,2563.8152045,2540.0,2539.9,788.85532148]
["bitfinex","ETHUSD",1726856861245,2563.8152045,2540.0,2539.9,768.93103517]
["bitfinex","ETHUSD",1726856861246,2497.12132234,2540.0,2539.9,768.93103517]
["bitfinex","ETHUSD",1726856861446,2436.7342206,2540.0,2539.9,772.2021033]
["bitfinex","ETHUSD",1726856861661,2376.68344006,2540.0,2539.9,771.89884013]
["bitfinex","ETHUSD",1726856861975,2289.22091762,2540.0,2539.9,771.89884013]
["bitfinex","ETHUSD",1726856862178,2195.83866525,2540.0,2539.9,767.67084571]
["bitfinex","ETHUSD",1726856862353,2183.11866525,2540.0,2539.9,758.36650269]
["bitfinex","ETHUSD",1726856862703,2155.55866525,2540.0,2539.9,762.49929392]
["bitfinex","ETHUSD",1726856862990,2153.04311591,2540.0,2539.9,758.76696786]
["bitfinex","ETHUSD",1726856863190,2153.04311591,2540.0,2539.9,762.82921037]
["bitfinex","ETHUSD",1726856863499,2150.92311591,2540.0,2539.9,754.22184957]
["bitfinex","ETHUSD",1726856863663,2150.92311591,2540.0,2539.9,757.22184957]
["bitfinex","ETHUSD",1726856863861,2150.92311591,2540.0,2539.9,757.62721615]
["bitfinex","ETHUSD",1726856864255,2150.92311591,2540.0,2539.9,761.68945866]
["bitfinex","ETHUSD",1726856864453,2145.52341902,2540.0,2539.9,765.46938977]
["bitfinex","ETHUSD",1726856864658,2142.65529175,2540.0,2539.9,761.95714726]
["bitfinex","ETHUSD",1726856865196,2140.12372213,2540.0,2539.9,764.39878173]
["bitfinex","ETHUSD",1726856865358,2140.12372213,2540.0,2539.9,764.79268173]
["bitfinex","ETHUSD",1726856865558,2140.12372213,2540.0,2539.9,764.39878173]
["bitfinex","ETHUSD",1726856865758,2140.12372213,2540.0,2539.9,761.95714726]
["bitfinex","ETHUSD",1726856866188,2140.12372213,2540.0,2539.9,761.62732974]
["bitfinex","ETHUSD",1726856866501,2140.12372213,2540.0,2539.9,764.39937689]
["bitfinex","ETHUSD",1726856867357,2140.12372213,2540.0,2539.9,762.79368276]
["bitfinex","ETHUSD",1726856867557,2110.41877901,2540.0,2539.9,771.75524028]
["bitfinex","ETHUSD",1726856867801,2108.29877901,2540.0,2539.9,771.75524028]
["bitfinex","ETHUSD",1726856867993,2095.57877901,2540.0,2539.9,771.75524028]
["bitfinex","ETHUSD",1726856868182,2082.85877901,2540.0,2539.9,771.75524028]
["bitfinex","ETHUSD",1726856868363,2065.89877901,2540.0,2539.9,771.75524028]
["bitfinex","ETHUSD",1726856868699,2036.21877901,2540.0,2539.9,765.62915105]
["bitfinex","ETHUSD",1726856868895,2017.13877901,2540.0,2539.9,765.23525105]
["bitfinex","ETHUSD",1726856869101,1995.93877901,2540.0,2539.9,764.90503523]
["bitfinex","ETHUSD",1726856869288,1970.49877901,2540.0,2539.9,764.35503523]
["bitfinex","ETHUSD",1726856869492,1964.13877901,2540.0,2539.9,761.35503523]
["bitfinex","ETHUSD",1726856869662,1959.89877901,2540.0,2539.9,758.07732974]
["bitfinex","ETHUSD",1726856869856,1959.89877901,2540.0,2539.9,758.56296482]
["bitfinex","ETHUSD",1726856870059,1959.89877901,2540.0,2539.9,757.76453547]
["bitfinex","ETHUSD",1726856870564,1951.13989269,2540.0,2539.9,760.60400414]
["bitfinex","ETHUSD",1726856870907,1949.90927626,2540.0,2539.9,764.15400414]
["bitfinex","ETHUSD",1726856871458,1947.53303487,2540.0,2539.9,768.29900414]
["bitfinex","ETHUSD",1726856871872,1947.53303487,2540.0,2539.9,773.05122401]
["bitfinex","ETHUSD",1726856872363,1947.53303487,2540.0,2539.9,768.29900414]
["bitfinex","ETHUSD",1726856872600,1947.53303487,2540.0,2539.9,772.56558893]
["bitfinex","ETHUSD",1726856872759,1947.53303487,2540.0,2539.9,773.05155991]
["bitfinex","ETHUSD",1726856872959,1947.53303487,2540.0,2539.9,772.72097939]
["bitfinex","ETHUSD",1726856873193,1947.53303487,2540.0,2539.9,773.05188162]
["bitfinex","ETHUSD",1726856873601,1941.15038994,2540.0,2539.9,768.29966175]
["bitfinex","ETHUSD",1726856873960,1941.15038994,2540.0,2539.9,773.05938668]
["bitfinex","ETHUSD",1726856874338,1938.77414855,2540.0,2539.9,768.36438668]
["bitfinex","ETHUSD",1726856874503,1936.39790716,2540.0,2539.9,772.50938668]
["bitfinex","ETHUSD",1726856875113,1936.39790716,2540.0,2539.9,767.74966175]
["bitfinex","ETHUSD",1726856875693,1930.9279048,2540.0,2539.9,768.29966175]
["bitfinex","ETHUSD",1726856875937,1930.9279048,2540.0,2539.9,767.81369077]
["bitfinex","ETHUSD",1726856876107,1930.9279048,2540.0,2539.9,767.9695312]
["bitfinex","ETHUSD",1726856876502,1924.54525987,2540.0,2539.9,767.9695312]
["bitfinex","ETHUSD",1726856876703,1924.54525987,2540.0,2539.9,768.30095435]
["bitfinex","ETHUSD",1726856877240,1919.79277709,2540.0,2539.9,768.30095435]
["bitfinex","ETHUSD",1726856877600,1918.80835016,2540.0,2539.9,768.30095435]
["bitfinex","ETHUSD",1726856878030,1918.80835016,2540.0,2539.9,772.73235301]
["bitfinex","ETHUSD",1726856878199,1918.80835016,2540.0,2539.9,767.9695312]
["bitfinex","ETHUSD",1726856878416,1918.80835016,2540.0,2539.9,763.8245312]
["bitfinex","ETHUSD",1726856879237,1918.80835016,2540.0,2539.9,763.33778854]
["bitfinex","ETHUSD",1726856879441,1918.80835016,2540.0,2539.9,763.82460153]
["bitfinex","ETHUSD",1726856879591,1917.62439827,2540.0,2539.9,763.82460153]
["bitfinex","ETHUSD",1726856880118,1912.87191549,2540.0,2539.9,763.82460153]
["bitfinex","ETHUSD",1726856880310,1910.04946384,2540.0,2539.9,763.82460153]
["bitfinex","ETHUSD",1726856880726,1908.81895549,2540.0,2539.9,763.82460153]
["bitfinex","ETHUSD",1726856881050,1907.58845561,2540.0,2539.9,766.80028688]
["bitfinex","ETHUSD",1726856881501,1907.58845561,2540.0,2539.9,766.80024021]
["bitfinex","ETHUSD",1726856881845,1907.58845561,2540.0,2539.9,763.82455486]
["bitfinex","ETHUSD",1726856882544,1906.40450372,2540.0,2539.9,763.82455486]
["bitfinex","ETHUSD",1726856883227,1901.65202094,2540.0,2539.9,763.82455486]
["bitfinex","ETHUSD",1726856883600,1901.65202094,2540.0,2539.9,767.96955486]
["bitfinex","ETHUSD",1726856883802,1901.65202094,2540.0,2539.9,768.58894357]
["bitfinex","ETHUSD",1726856884048,1901.65202094,2540.0,2539.9,766.27294357]
["bitfinex","ETHUSD",1726856884521,1901.65202094,2540.0,2539.9,761.50855486]
["bitfinex","ETHUSD",1726856884721,1901.65202094,2540.0,2539.9,766.27294357]
["bitfinex","ETHUSD",1726856884946,1901.65202094,2540.0,2539.9,765.78617725]
["bitfinex","ETHUSD",1726856885104,1901.65202094,2540.0,2539.9,766.25081706]
["bitfinex","ETHUSD",1726856885545,1900.46806905,2540.0,2539.9,766.25081706]
["bitfinex","ETHUSD",1726856886073,1895.62113022,2540.0,2539.9,772.05140342]
["bitfinex","ETHUSD",1726856886372,1890.86864744,2540.0,2539.9,772.05140342]
["bitfinex","ETHUSD",1726856887691,1889.88415491,2540.0,2539.9,772.05140342]
["bitfinex","ETHUSD",1726856888020,1889.88415491,2540.0,2539.9,771.65750342]
["bitfinex","ETHUSD",1726856888152,1889.88415491,2540.0,2539.9,766.4284749]
["bitfinex","ETHUSD",1726856888551,1886.72139146,2540.0,2539.9,766.89316208]
["bitfinex","ETHUSD",1726856888988,1896.27589146,2540.0,2539.9,763.12269117]
["bitfinex","ETHUSD",1726856889209,1891.52340868,2540.0,2539.9,766.89316208]
["bitfinex","ETHUSD",1726856889398,1891.96210868,2540.0,2539.9,763.34316208]
["bitfinex","ETHUSD",1726856890055,1892.26211868,2540.0,2539.9,763.34316208]
["bitfinex","ETHUSD",1726856890603,1892.26211868,2540.0,2539.9,766.89316208]
["bitfinex","ETHUSD",1726856891562,1892.26211868,2540.0,2539.9,763.12269117]
["bitfinex","ETHUSD",1726856891896,1889.09935523,2540.0,2539.9,766.4284749]
["bitfinex","ETHUSD",1726856892103,1889.09935523,2540.0,2539.9,766.89338463]
["bitfinex","ETHUSD",1726856892393,1884.34687245,2540.0,2539.9,763.12291372]
["bitfinex","ETHUSD",1726856892591,1884.34687245,2540.0,2539.9,760.67734505]
["bitfinex","ETHUSD",1726856893153,1884.34687245,2540.0,2539.9,764.44781596]
["bitfinex","ETHUSD",1726856893286,1874.35367245,2540.0,2539.9,766.82987636]
["bitfinex","ETHUSD",1726856893874,1883.63567245,2540.0,2539.9,766.82987636]
["bitfinex","ETHUSD",1726856894301,1883.63567245,2540.0,2539.9,763.05940545]
["bitfinex","ETHUSD",1726856894496,1883.63567245,2540.0,2539.9,760.67734505]
["bitfinex","ETHUSD",1726856894697,1880.472909,2540.0,2539.9,730.03012905]
["bitfinex","ETHUSD",1726856894898,1880.472909,2540.0,2539.9,780.53012905]
["bitfinex","ETHUSD",1726856895275,1875.72042622,2540.0,2539.9,780.53012905]
["bitfinex","ETHUSD",1726856896108,1875.72042622,2540.0,2539.9,784.30059996]
["bitfinex","ETHUSD",1726856896280,1875.72042622,2540.0,2539.9,780.53012905]
["bitfinex","ETHUSD",1726856896475,1875.72042622,2540.0,2539.9,737.24265824]
["bitfinex","ETHUSD",1726856896691,1875.72042622,2540.0,2539.9,713.91794943]
["bitfinex","ETHUSD",1726856897013,1875.72042622,2540.0,2539.9,748.91794943]
["bitfinex","ETHUSD",1726856897160,1875.72042622,2540.0,2539.9,748.4530397]
["bitfinex","ETHUSD",1726856897363,1875.72042622,2540.0,2539.9,748.98768375]
["bitfinex","ETHUSD",1726856897592,1872.55766277,2540.0,2539.9,757.36679265]
["bitfinex","ETHUSD",1726856897795,1863.27566277,2540.0,2539.9,756.83150372]
["bitfinex","ETHUSD",1726856898168,1858.52317999,2540.0,2539.9,757.30649766]
["bitfinex","ETHUSD",1726856898805,1855.65505272,2540.0,2539.9,758.13014913]
["bitfinex","ETHUSD",1726856899060,1846.42248298,2540.0,2539.9,766.63610109]
["bitfinex","ETHUSD",1726856899265,1846.42248298,2540.0,2539.9,767.03000109]
["bitfinex","ETHUSD",1726856899479,1845.03417205,2540.0,2539.9,768.01258753]
["bitfinex","ETHUSD",1726856899675,1818.03447205,2540.0,2539.9,769.99367676]
["bitfinex","ETHUSD",1726856899993,1791.03477205,2540.0,2539.9,769.99367676]
["bitfinex","ETHUSD",1726856900523,1790.40357822,2540.0,2539.9,769.99367676]
["bitfinex","ETHUSD",1726856900680,1790.35357822,2540.0,2539.9,769.99367676]
["bitfinex","ETHUSD",1726856901118,1785.60109544,2540.0,2539.9,769.99367676]
["bitfinex","ETHUSD",1726856901281,1784.37068464,2540.0,2539.9,770.47183267]
["bitfinex","ETHUSD",1726856901932,1776.43941813,2540.0,2539.9,770.47183267]
["bitfinex","ETHUSD",1726856902134,1776.43941813,2540.0,2539.9,769.99367676]
["bitfinex","ETHUSD",1726856902435,1776.43941813,2540.0,2539.9,770.47183417]
["bitfinex","ETHUSD",1726856902776,1670.85001,2540.0,2539.9,748.03995417]
["bitfinex","ETHUSD",1726856902981,1638.99812461,2540.0,2539.9,745.67495417]
["bitfinex","ETHUSD",1726856903288,1552.09102444,2540.0,2539.9,748.01898017]
["bitfinex","ETHUSD",1726856903616,1450.33102444,2540.0,2539.9,746.03789094]
["bitfinex","ETHUSD",1726856903923,1346.29907437,2540.0,2539.9,743.68734057]
["bitfinex","ETHUSD",1726856904092,1339.93907437,2540.0,2539.9,736.36686966]
["bitfinex","ETHUSD",1726856904296,1329.33907437,2540.0,2539.9,731.60874436]
["bitfinex","ETHUSD",1726856904495,1329.33907437,2540.0,2539.9,735.37921527]
["bitfinex","ETHUSD",1726856904815,1325.64244908,2540.0,2539.9,735.37921527]
["bitfinex","ETHUSD",1726856905333,1321.42382814,2540.0,2539.9,738.37921527]
["bitfinex","ETHUSD",1726856905678,1317.37570087,2540.0,2539.9,742.73018927]
["bitfinex","ETHUSD",1726856906022,1317.37570087,2540.0,2539.9,749.4694038]
["bitfinex","ETHUSD",1726856906221,1316.7593685,2540.0,2539.9,743.34331457]
["bitfinex","ETHUSD",1726856907808,1313.06274321,2540.0,2539.9,743.34331457]
["bitfinex","ETHUSD",1726856908425,1302.62821638,2540.0,2539.9,743.34331457]
["bitfinex","ETHUSD",1726856908984,1300.41328828,2540.0,2539.9,743.34331457]
["bitfinex","ETHUSD",1726856909216,1300.41328828,2540.0,2539.9,741.32132136]
["bitfinex","ETHUSD",1726856909519,1300.41328828,2540.0,2539.9,787.40722206]
["bitfinex","ETHUSD",1726856910489,1300.41328828,2540.0,2539.9,792.16814648]
["bitfinex","ETHUSD",1726856910890,1299.24823261,2540.0,2539.9,792.16814648]
["bitfinex","ETHUSD",1726856911535,1292.49804205,2540.0,2539.9,792.16814648]
["bitfinex","ETHUSD",1726856912066,1292.49804205,2540.0,2539.9,791.77424648]
["bitfinex","ETHUSD",1726856912356,1292.49804205,2540.0,2539.9,788.00377557]
["bitfinex","ETHUSD",1726856912573,1292.49804205,2540.0,2539.9,783.24285115]
["bitfinex","ETHUSD",1726856912952,1292.49804205,2540.0,2539.9,782.23668695]
["bitfinex","ETHUSD",1726856913445,1292.49804205,2540.0,2539.9,778.43974295]
["bitfinex","ETHUSD",1726856913757,1292.49804205,2540.0,2539.9,778.42095736]
["bitfinex","ETHUSD",1726856913936,1302.36704205,2540.0,2539.9,776.04109463]
["bitfinex","ETHUSD",1726856914543,1302.36704205,2540.0,2539.9,768.37682916]
["bitfinex","ETHUSD",1726856915721,1302.36704205,2540.0,2539.9,768.92682916]
["bitfinex","ETHUSD",1726856915922,1302.36704205,2540.0,2539.9,771.92682916]
["bitfinex","ETHUSD",1726856916638,1302.36704205,2540.0,2539.9,762.59154216]
["bitfinex","ETHUSD",1726856916857,1302.36704205,2540.0,2539.9,761.43291216]
["bitfinex","ETHUSD",1726856917065,1302.36704205,2540.0,2539.9,761.43338579]
["bitfinex","ETHUSD",1726856917418,1302.36704205,2540.0,2539.9,765.51842648]
["bitfinex","ETHUSD",1726856917852,1302.36704205,2540.0,2539.9,747.94512057]
["bitfinex","ETHUSD",1726856918174,1302.36704205,2540.0,2539.9,712.75897664]
["bitfinex","ETHUSD",1726856918374,1302.36704205,2540.0,2539.9,708.44090366]
["bitfinex","ETHUSD",1726856919367,1302.36704205,2540.0,2539.9,711.44090366]
["bitfinex","ETHUSD",1726856919579,1302.36704205,2540.0,2539.9,708.44090783]
["bitfinex","ETHUSD",1726856919953,1302.36704205,2540.0,2539.9,711.32222289]
["bitfinex","ETHUSD",1726856920140,1302.36704205,2540.0,2539.9,708.44090783]
["bitfinex","ETHUSD",1726856920342,1302.36704205,2540.0,2539.9,711.32222289]
["bitfinex","ETHUSD",1726856921176,1302.36704205,2540.0,2539.9,711.92424407]
["bitfinex","ETHUSD",1726856921537,1302.36704205,2540.0,2539.9,712.04380188]
["bitfinex","ETHUSD",1726856922338,1302.36704205,2540.0,2539.9,719.76983279]
["bitfinex","ETHUSD",1726856922544,1302.36704205,2540.0,2539.9,723.22204071]
["bitfinex","ETHUSD",1726856923092,1302.36704205,2540.0,2539.9,720.34159852]
["bitfinex","ETHUSD",1726856923482,1302.36704205,2540.0,2539.9,722.55773644]
["bitfinex","ETHUSD",1726856924182,1302.36704205,2540.0,2539.9,727.97271444]
["bitfinex","ETHUSD",1726856924374,1302.36704205,2540.0,2539.9,725.09389452]
["bitfinex","ETHUSD",1726856926169,1302.36704205,2540.0,2539.9,724.63720837]
["bitfinex","ETHUSD",1726856926567,1302.36704205,2540.0,2539.9,725.09328923]
["bitfinex","ETHUSD",1726856926820,1302.36704205,2540.0,2539.9,725.94521827]
["bitfinex","ETHUSD",1726856926970,1302.36704205,2540.0,2539.9,757.71160268]
["bitfinex","ETHUSD",1726856927173,1302.36704205,2540.0,2539.9,757.71155769]
["bitfinex","ETHUSD",1726856927596,1302.36704205,2540.0,2539.9,757.16391869]
["bitfinex","ETHUSD",1726856927909,1302.36704205,2540.0,2539.9,749.00861569]
["bitfinex","ETHUSD",1726856928094,1302.36704205,2540.0,2539.9,747.38411196]
["bitfinex","ETHUSD",1726856928501,1302.36704205,2540.0,2539.9,743.98516827]
["bitfinex","ETHUSD",1726856928704,1302.36704205,2540.0,2539.9,744.97445826]
["bitfinex","ETHUSD",1726856928904,1302.36704205,2540.0,2539.9,740.36582726]
["bitfinex","ETHUSD",1726856929079,1302.36704205,2540.0,2539.9,738.05731326]
["bitfinex","ETHUSD",1726856929416,1301.96631181,2540.0,2539.9,740.46689019]
["bitfinex","ETHUSD",1726856930519,1301.96631181,2540.0,2539.9,737.06802327]
["bitfinex","ETHUSD",1726856931438,1301.96631181,2540.0,2539.9,740.46652278]
["bitfinex","ETHUSD",1726856931641,1301.96631181,2540.0,2539.9,740.46653159]
["bitfinex","ETHUSD",1726856931842,1301.96631181,2540.0,2539.9,737.06802327]
["bitfinex","ETHUSD",1726856933452,1301.96631181,2540.0,2539.9,740.46634642]
["bitfinex","ETHUSD",1726856933661,1301.96631181,2540.0,2539.9,740.46655901]
["bitfinex","ETHUSD",1726856933954,1301.96631181,2540.0,2539.9,737.06802327]
["bitfinex","ETHUSD",1726856934125,1301.96631181,2540.0,2539.9,740.46641518]
["bitfinex","ETHUSD",1726856934313,1301.96631181,2540.0,2539.9,737.06802327]
["bitfinex","ETHUSD",1726856934938,1301.96631181,2540.0,2539.9,731.44741127]
["bitfinex","ETHUSD",1726856936830,1301.96631181,2540.0,2539.9,734.84589167]
["bitfinex","ETHUSD",1726856937574,1301.96631181,2540.0,2539.9,734.84586259]
["bitfinex","ETHUSD",1726856937926,1301.96631181,2540.0,2539.9,734.84588799]
["bitfinex","ETHUSD",1726856939974,1301.96631181,2540.0,2539.9,735.17559136]
["bitfinex","ETHUSD",1726856940145,1301.96631181,2540.0,2539.9,735.17532627]
["bitfinex","ETHUSD",1726856941275,1301.96631181,2540.0,2539.9,735.17549874]
["bitfinex","ETHUSD",1726856941972,1301.96631181,2540.0,2539.9,734.84579537]
["bitfinex","ETHUSD",1726856942183,1301.96631181,2540.0,2539.9,735.1754831]
["bitfinex","ETHUSD",1726856943793,1284.18206558,2540.0,2539.9,732.327099]
["bitfinex","ETHUSD",1726856944082,1284.18206558,2540.0,2539.9,736.54285377]
["bitfinex","ETHUSD",1726856944387,1282.95141196,2540.0,2539.9,736.54285377]
["bitfinex","ETHUSD",1726856945988,1282.95141196,2540.0,2539.9,736.54233616]
["bitfinex","ETHUSD",1726856946492,1280.08328469,2540.0,2539.9,749.26587638]
["bitfinex","ETHUSD",1726856946645,1277.55171507,2540.0,2539.9,749.26587638]
["bitfinex","ETHUSD",1726856946846,1272.16803846,2540.0,2539.9,749.26587638]
["bitfinex","ETHUSD",1726856947163,1269.63646884,2540.0,2539.9,735.44972738]
["bitfinex","ETHUSD",1726856947368,1269.63646884,2540.0,2539.9,786.44972738]
["bitfinex","ETHUSD",1726856948677,1269.63646884,2540.0,2539.9,785.6644764]
["bitfinex","ETHUSD",1726856948878,1269.63646884,2540.0,2539.9,786.44939748]
["bitfinex","ETHUSD",1726856949053,1266.76834157,2540.0,2539.9,786.44939748]
["bitfinex","ETHUSD",1726856949790,1258.85309534,2540.0,2539.9,786.44939748]
["bitfinex","ETHUSD",1726856950713,1258.85309534,2540.0,2539.9,786.05549748]
["bitfinex","ETHUSD",1726856951913,1258.85309534,2540.0,2539.9,785.2705764]
["bitfinex","ETHUSD",1726856952211,1255.98496807,2540.0,2539.9,785.2705764]
["bitfinex","ETHUSD",1726856952618,1255.98496807,2540.0,2539.9,785.72620588]
["bitfinex","ETHUSD",1726856952767,1247.65659049,2540.0,2539.9,786.0557637]
["bitfinex","ETHUSD",1726856953720,1247.65659049,2540.0,2539.9,785.5557637]
["bitfinex","ETHUSD",1726856954505,1246.42606633,2540.0,2539.9,785.5557637]
["bitfinex","ETHUSD",1726856955105,1246.42606633,2540.0,2539.9,785.22620588]
["bitfinex","ETHUSD",1726856955268,1246.42606633,2540.0,2539.9,785.55582524]
["bitfinex","ETHUSD",1726856955871,1238.5108201,2540.0,2539.9,785.55582524]
["bitfinex","ETHUSD",1726856956509,1238.5108201,2540.0,2539.9,781.78535433]
["bitfinex","ETHUSD",1726856958526,1247.7354201,2540.0,2539.9,765.58064154]
["bitfinex","ETHUSD",1726856958809,1247.7354201,2540.0,2539.9,764.73711336]
["bitfinex","ETHUSD",1726856959207,1247.7354201,2540.0,2539.9,748.46451529]
["bitfinex","ETHUSD",1726856959405,1247.7354201,2540.0,2539.9,744.38457515]
["bitfinex","ETHUSD",1726856960071,1247.7354201,2540.0,2539.9,748.46451529]
["bitfinex","ETHUSD",1726856960468,1247.7354201,2540.0,2539.9,751.46451529]
["bitfinex","ETHUSD",1726856961483,1247.7354201,2540.0,2539.9,750.67899555]
["bitfinex","ETHUSD",1726856961993,1247.7354201,2540.0,2539.9,751.13518917]
["bitfinex","ETHUSD",1726856962307,1247.7354201,2540.0,2539.9,721.64731415]
["bitfinex","ETHUSD",1726856962604,1247.7354201,2540.0,2539.9,772.14731415]
["bitfinex","ETHUSD",1726856963006,1247.7354201,2540.0,2539.9,768.06737401]
["bitfinex","ETHUSD",1726856963489,1247.7354201,2540.0,2539.9,772.14731415]
["bitfinex","ETHUSD",1726856963686,1247.7354201,2540.0,2539.9,768.06737401]
["bitfinex","ETHUSD",1726856964611,1247.7354201,2540.0,2539.9,772.14731415]
["bitfinex","ETHUSD",1726856966793,1247.7354201,2540.0,2539.9,772.14879672]
["bitfinex","ETHUSD",1726856967905,1247.7354201,2540.0,2539.9,771.81889774]
["bitfinex","ETHUSD",1726856968799,1247.7354201,2540.0,2539.9,768.28747503]
["bitfinex","ETHUSD",1726856969729,1247.7354201,2540.0,2539.9,768.2876744]
["bitfinex","ETHUSD",1726856971738,1247.7354201,2540.0,2539.9,768.28771492]
["bitfinex","ETHUSD",1726856972440,1230.59557387,2540.0,2539.9,781.64988583]
["bitfinex","ETHUSD",1726856972645,1230.59557387,2540.0,2539.9,782.09516969]
["bitfinex","ETHUSD",1726856972998,1230.59557387,2540.0,2539.9,779.18031331]
["bitfinex","ETHUSD",1726856974346,1230.59557387,2540.0,2539.9,781.56043305]
["bitfinex","ETHUSD",1726856975445,1222.68032764,2540.0,2539.9,785.33090396]
["bitfinex","ETHUSD",1726856976956,1222.68032764,2540.0,2539.9,775.73920396]
["bitfinex","ETHUSD",1726856977255,1222.68032764,2540.0,2539.9,772.90265071]
["bitfinex","ETHUSD",1726856977449,1222.68032764,2540.0,2539.9,773.35899796]
["bitfinex","ETHUSD",1726856978041,1214.76508141,2540.0,2539.9,773.35899796]
["bitfinex","ETHUSD",1726856978430,1214.76508141,2540.0,2539.9,775.7393615]
["bitfinex","ETHUSD",1726856978799,1214.76508141,2540.0,2539.9,775.28310538]
["bitfinex","ETHUSD",1726856978999,1214.76508141,2540.0,2539.9,775.73943995]
["bitfinex","ETHUSD",1726856979238,1214.76508141,2540.0,2539.9,773.35898584]
["bitfinex","ETHUSD",1726856980222,1214.76508141,2540.0,2539.9,771.96906429]
["bitfinex","ETHUSD",1726856981297,1214.76508141,2540.0,2539.9,769.58851493]
["bitfinex","ETHUSD",1726856981742,1214.76508141,2540.0,2539.9,771.96795674]
["bitfinex","ETHUSD",1726856982106,1214.76508141,2540.0,2539.9,771.51162161]
["bitfinex","ETHUSD",1726856982847,1214.76508141,2540.0,2539.9,771.96784264]
["bitfinex","ETHUSD",1726856983049,1206.84983518,2540.0,2539.9,771.96784264]
["bitfinex","ETHUSD",1726856983911,1206.84983518,2540.0,2539.9,771.39607691]
["bitfinex","ETHUSD",1726856984242,1206.84983518,2540.0,2539.9,771.96784264]
["bitfinex","ETHUSD",1726856984449,1205.61916723,2540.0,2539.9,771.96784264]
["bitfinex","ETHUSD",1726856985232,1205.61916723,2540.0,2539.9,785.04641355]
["bitfinex","ETHUSD",1726856985621,1205.61916723,2540.0,2539.9,784.59019252]
["bitfinex","ETHUSD",1726856985821,1194.83579373,2540.0,2539.9,785.04640279]
["bitfinex","ETHUSD",1726856986111,1194.83579373,2540.0,2539.9,790.26353094]
["bitfinex","ETHUSD",1726856986538,1130.19898121,2540.0,2539.9,791.62869575]
["bitfinex","ETHUSD",1726856986706,1130.19898121,2540.0,2539.9,794.99507356]
["bitfinex","ETHUSD",1726856986913,1127.98434336,2540.0,2539.9,794.99507356]
["bitfinex","ETHUSD",1726856987972,1127.98434336,2540.0,2539.9,794.53886983]
["bitfinex","ETHUSD",1726856988757,1117.20096986,2540.0,2539.9,794.53886983]
["bitfinex","ETHUSD",1726856989154,1117.20096986,2540.0,2539.9,792.5577806]
["bitfinex","ETHUSD",1726856989353,1117.20096986,2540.0,2539.9,788.4127806]
["bitfinex","ETHUSD",1726856989573,1117.20096986,2540.0,2539.9,786.38947677]
["bitfinex","ETHUSD",1726856989775,1117.20096986,2540.0,2539.9,790.15994768]
["bitfinex","ETHUSD",1726856990086,1117.20096986,2540.0,2539.9,784.80224606]
["bitfinex","ETHUSD",1726856990280,1117.20096986,2540.0,2539.9,785.37291615]
["bitfinex","ETHUSD",1726856990486,1117.20096986,2540.0,2539.9,791.11656384]
["bitfinex","ETHUSD",1726856991794,1109.28572363,2540.0,2539.9,791.11656384]
["bitfinex","ETHUSD",1726856993239,1109.28572363,2540.0,2539.9,783.95219293]
["bitfinex","ETHUSD",1726856993440,1109.28572363,2540.0,2539.9,778.6470479]
["bitfinex","ETHUSD",1726856993639,1109.28572363,2540.0,2539.9,769.3389479]
["bitfinex","ETHUSD",1726856993952,1109.28572363,2540.0,2539.9,773.10941881]
["bitfinex","ETHUSD",1726856994174,1109.28572363,2540.0,2539.9,769.3389479]
["bitfinex","ETHUSD",1726856994487,1108.05515872,2540.0,2539.9,769.3389479]
["bitfinex","ETHUSD",1726856994804,1100.13991249,2540.0,2539.9,772.3389479]
["bitfinex","ETHUSD",1726856995283,1100.13991249,2540.0,2539.9,772.8889479]
["bitfinex","ETHUSD",1726856995486,1100.13991249,2540.0,2539.9,776.65941881]
["bitfinex","ETHUSD",1726856995905,1100.13991249,2540.0,2539.9,776.20320854]
["bitfinex","ETHUSD",1726856996183,1100.13991249,2540.0,2539.9,772.43273763]
["bitfinex","ETHUSD",1726856996347,1100.13991249,2540.0,2539.9,772.88824213]
["bitfinex","ETHUSD",1726856999245,1109.97161249,2540.0,2539.9,771.47261645]
["bitfinex","ETHUSD",1726856999480,1109.97161249,2540.0,2539.9,769.54880617]
["bitfinex","ETHUSD",1726856999719,1109.97161249,2540.0,2539.9,743.89486264]
["bitfinex","ETHUSD",1726856999852,1109.97161249,2540.0,2539.9,733.17754764]
["bitfinex","ETHUSD",1726857000400,1109.97161249,2540.0,2539.9,730.17754764]
["bitfinex","ETHUSD",1726857000550,1109.97161249,2540.0,2539.9,717.03974656]
["bitfinex","ETHUSD",1726857000751,1109.97161249,2540.0,2539.9,712.53259391]
["bitfinex","ETHUSD",1726857001000,1109.97161249,2540.0,2539.9,716.87373491]
["bitfinex","ETHUSD",1726857001150,1109.97161249,2540.0,2539.9,717.44550064]
["bitfinex","ETHUSD",1726857001767,1109.97161249,2540.0,2539.9,721.52487029]
["bitfinex","ETHUSD",1726857001964,1109.97161249,2540.0,2539.9,713.28070884]
["bitfinex","ETHUSD",1726857002407,1109.97161249,2540.0,2539.9,724.88698115]
["bitfinex","ETHUSD",1726857002567,1109.97161249,2540.0,2539.9,732.65926823]
["bitfinex","ETHUSD",1726857002762,1109.97161249,2540.0,2539.9,731.67076557]
["bitfinex","ETHUSD",1726857003620,1109.97161249,2540.0,2539.9,735.75013522]
["bitfinex","ETHUSD",1726857003765,1109.97161249,2540.0,2539.9,735.99123648]
["bitfinex","ETHUSD",1726857003766,1089.35653899,2540.0,2539.9,735.99123648]
["bitfinex","ETHUSD",1726857004125,1089.35653899,2540.0,2539.9,739.28476636]
["bitfinex","ETHUSD",1726857005059,1089.35653899,2540.0,2539.9,733.07580808]
["bitfinex","ETHUSD",1726857005266,1098.90773899,2540.0,2539.9,732.22076557]
["bitfinex","ETHUSD",1726857007077,1090.99249276,2540.0,2539.9,732.22076557]
["bitfinex","ETHUSD",1726857007492,1081.44129276,2540.0,2539.9,739.32140194]
["bitfinex","ETHUSD",1726857007694,1081.44129276,2540.0,2539.9,739.3214455]
["bitfinex","ETHUSD",1726857008292,1081.44129276,2540.0,2539.9,735.55097459]
["bitfinex","ETHUSD",1726857010105,1073.52604653,2540.0,2539.9,739.3214455]
["bitfinex","ETHUSD",1726857010511,1072.29545718,2540.0,2539.9,739.3214455]
["bitfinex","ETHUSD",1726857010710,1072.29545718,2540.0,2539.9,739.72173335]
["bitfinex","ETHUSD",1726857011405,1071.31096975,2540.0,2539.9,739.72173335]
["bitfinex","ETHUSD",1726857012422,1071.31096975,2540.0,2539.9,735.95126244]
["bitfinex","ETHUSD",1726857012597,1071.31096975,2540.0,2539.9,739.72173335]
["bitfinex","ETHUSD",1726857012780,1063.39572352,2540.0,2539.9,739.72173335]
["bitfinex","ETHUSD",1726857014778,1063.39572352,2540.0,2539.9,739.26567789]
["bitfinex","ETHUSD",1726857015119,1063.39572352,2540.0,2539.9,739.721824]
["bitfinex","ETHUSD",1726857015702,1063.39572352,2540.0,2539.9,744.47696903]
["bitfinex","ETHUSD",1726857016024,1048.61290381,2540.0,2539.9,748.969524]
["bitfinex","ETHUSD",1726857016172,1048.61290381,2540.0,2539.9,754.49792883]
["bitfinex","ETHUSD",1726857016571,1048.61290381,2540.0,2539.9,761.31392397]
["bitfinex","ETHUSD",1726857017222,1048.61290381,2540.0,2539.9,759.33283474]
["bitfinex","ETHUSD",1726857017640,1048.12309681,2540.0,2539.9,759.33283474]
["bitfinex","ETHUSD",1726857018341,1048.12309681,2540.0,2539.9,758.87668863]
["bitfinex","ETHUSD",1726857018835,1040.20785058,2540.0,2539.9,755.56191799]
["bitfinex","ETHUSD",1726857018994,1040.20785058,2540.0,2539.9,759.3323889]
["bitfinex","ETHUSD",1726857019699,1039.80785058,2540.0,2539.9,759.3323889]
["bitfinex","ETHUSD",1726857020106,1039.80785058,2540.0,2539.9,755.56191799]
["bitfinex","ETHUSD",1726857020316,1039.80785058,2540.0,2539.9,759.3323889]
["bitfinex","ETHUSD",1726857020490,1038.57746098,2540.0,2539.9,759.3323889]
["bitfinex","ETHUSD",1726857020845,1038.57746098,2540.0,2539.9,755.56191799]
["bitfinex","ETHUSD",1726857021841,1038.57746098,2540.0,2539.9,755.56168467]
["bitfinex","ETHUSD",1726857022141,1030.66221475,2540.0,2539.9,759.33215558]
["bitfinex","ETHUSD",1726857022346,1030.66221475,2540.0,2539.9,755.56168467]
["bitfinex","ETHUSD",1726857022494,1030.66221475,2540.0,2539.9,739.61056907]
["bitfinex","ETHUSD",1726857022694,1030.66221475,2540.0,2539.9,743.97272825]
["bitfinex","ETHUSD",1726857022947,1030.66221475,2540.0,2539.9,739.21666907]
["bitfinex","ETHUSD",1726857023107,1030.66221475,2540.0,2539.9,743.97272825]
["bitfinex","ETHUSD",1726857023631,1030.66221475,2540.0,2539.9,739.21666907]
["bitfinex","ETHUSD",1726857023949,1030.66221475,2540.0,2539.9,742.21666907]
["bitfinex","ETHUSD",1726857024154,1030.66221475,2540.0,2539.9,782.66668525]
["bitfinex","ETHUSD",1726857024348,1030.66221475,2540.0,2539.9,777.91062607]
["bitfinex","ETHUSD",1726857024644,1030.66221475,2540.0,2539.9,786.83105616]
["bitfinex","ETHUSD",1726857024869,1030.66221475,2540.0,2539.9,796.38125616]
["bitfinex","ETHUSD",1726857024870,1022.74696852,2540.0,2539.9,796.38125616]
["bitfinex","ETHUSD",1726857025020,1022.74696852,2540.0,2539.9,792.61078525]
["bitfinex","ETHUSD",1726857025219,1019.87884125,2540.0,2539.9,796.38125616]
["bitfinex","ETHUSD",1726857025631,1019.87884125,2540.0,2539.9,796.38371917]
["bitfinex","ETHUSD",1726857026160,1019.87884125,2540.0,2539.9,796.38360257]
["bitfinex","ETHUSD",1726857026364,1019.87884125,2540.0,2539.9,791.62519698]
["bitfinex","ETHUSD",1726857026768,1019.87884125,2540.0,2539.9,796.3835584]
["bitfinex","ETHUSD",1726857027120,1019.87884125,2540.0,2539.9,791.62519698]
["bitfinex","ETHUSD",1726857027335,1019.87884125,2540.0,2539.9,786.8334128]
["bitfinex","ETHUSD",1726857027544,1019.87884125,2540.0,2539.9,785.8895128]
["bitfinex","ETHUSD",1726857027825,1011.96359502,2540.0,2539.9,785.8895128]
["bitfinex","ETHUSD",1726857028063,1011.96359502,2540.0,2539.9,774.36062607]
["bitfinex","ETHUSD",1726857028261,1011.96359502,2540.0,2539.9,774.36122212]
["bitfinex","ETHUSD",1726857029042,1011.96359502,2540.0,2539.9,778.13169303]
["bitfinex","ETHUSD",1726857029264,1011.96359502,2540.0,2539.9,781.68169303]
["bitfinex","ETHUSD",1726857029566,1006.56389813,2540.0,2539.9,791.66009303]
["bitfinex","ETHUSD",1726857029726,1006.56389813,2540.0,2539.9,795.20606633]
["bitfinex","ETHUSD",1726857030416,1005.33343108,2540.0,2539.9,795.20606633]
["bitfinex","ETHUSD",1726857030617,1005.33343108,2540.0,2539.9,782.07559303]
["bitfinex","ETHUSD",1726857030860,1002.81788174,2540.0,2539.9,786.83462276]
["bitfinex","ETHUSD",1726857031462,1002.81788174,2540.0,2539.9,786.83455799]
["bitfinex","ETHUSD",1726857031622,1001.83345702,2540.0,2539.9,786.37855976]
["bitfinex","ETHUSD",1726857031821,1001.83345702,2540.0,2539.9,786.83459309]
["bitfinex","ETHUSD",1726857032332,1001.83345702,2540.0,2539.9,782.07556336]
["bitfinex","ETHUSD",1726857032664,996.43376013,2540.0,2539.9,786.83469548]
["bitfinex","ETHUSD",1726857033244,996.43376013,2540.0,2539.9,782.07556336]
["bitfinex","ETHUSD",1726857033446,993.56563286,2540.0,2539.9,786.83487451]
["bitfinex","ETHUSD",1726857033646,993.56563286,2540.0,2539.9,782.07556336]
["bitfinex","ETHUSD",1726857033859,991.05008352,2540.0,2539.9,782.07556336]
["bitfinex","ETHUSD",1726857034381,991.05008352,2540.0,2539.9,786.83526037]
["bitfinex","ETHUSD",1726857034735,991.05008352,2540.0,2539.9,782.07556336]
["bitfinex","ETHUSD",1726857034936,991.05008352,2540.0,2539.9,786.83528379]
["bitfinex","ETHUSD",1726857035253,990.65018352,2540.0,2539.9,782.07556336]
["bitfinex","ETHUSD",1726857035431,990.65018352,2540.0,2539.9,782.67066223]
["bitfinex","ETHUSD",1726857035634,990.65018352,2540.0,2539.9,773.21933997]
["bitfinex","ETHUSD",1726857035635,999.87598352,2540.0,2539.9,773.21933997]
["bitfinex","ETHUSD",1726857035830,999.87598352,2540.0,2539.9,773.79001006]
["bitfinex","ETHUSD",1726857036140,999.87598352,2540.0,2539.9,774.36119245]
["bitfinex","ETHUSD",1726857036770,999.87598352,2540.0,2539.9,774.85109945]
["bitfinex","ETHUSD",1726857037097,999.87598352,2540.0,2539.9,777.85109945]
["bitfinex","ETHUSD",1726857037233,990.65018352,2540.0,2539.9,777.85109945]
["bitfinex","ETHUSD",1726857037754,990.65018352,2540.0,2539.9,778.40109945]
["bitfinex","ETHUSD",1726857038290,990.65018352,2540.0,2539.9,777.94506612]
["bitfinex","ETHUSD",1726857044596,1000.10178352,2540.0,2539.9,770.9484961]
["bitfinex","ETHUSD",1726857044775,1000.10178352,2540.0,2539.9,769.52271677]
["bitfinex","ETHUSD",1726857044980,992.18653729,2540.0,2539.9,763.36946218]
["bitfinex","ETHUSD",1726857046000,992.18653729,2540.0,2539.9,766.36946218]
["bitfinex","ETHUSD",1726857046447,992.18653729,2540.0,2539.9,765.91313636]
["bitfinex","ETHUSD",1726857046648,992.18653729,2540.0,2539.9,766.36944338]
["bitfinex","ETHUSD",1726857048901,992.18653729,2540.0,2539.9,760.09592575]
["bitfinex","ETHUSD",1726857049192,992.18653729,2540.0,2539.9,757.38994875]
["bitfinex","ETHUSD",1726857049750,992.18653729,2540.0,2539.9,720.73926375]
["bitfinex","ETHUSD",1726857049954,992.18653729,2540.0,2539.9,763.03529724]
["bitfinex","ETHUSD",1726857050686,992.18653729,2540.0,2539.9,763.60647963]
["bitfinex","ETHUSD",1726857051840,992.18653729,2540.0,2539.9,763.31743763]
["bitfinex","ETHUSD",1726857052037,992.18653729,2540.0,2539.9,744.64027663]
["bitfinex","ETHUSD",1726857052336,992.18653729,2540.0,2539.9,742.48458063]
["bitfinex","ETHUSD",1726857053107,992.18653729,2540.0,2539.9,742.48455686]
["bitfinex","ETHUSD",1726857053539,996.21733257,2540.0,2539.9,739.11528204]
["bitfinex","ETHUSD",1726857053746,996.21733257,2540.0,2539.9,656.3206678]
["bitfinex","ETHUSD",1726857054029,996.21733257,2540.0,2539.9,653.44050493]
["bitfinex","ETHUSD",1726857054216,996.21733257,2540.0,2539.9,655.90891158]
["bitfinex","ETHUSD",1726857054419,996.21733257,2540.0,2539.9,651.90891158]
["bitfinex","ETHUSD",1726857055043,996.21733257,2540.0,2539.9,658.67938249]
["bitfinex","ETHUSD",1726857055245,992.18653729,2540.0,2539.9,658.6792944]
["bitfinex","ETHUSD",1726857056388,992.18653729,2540.0,2539.9,658.22273559]
["bitfinex","ETHUSD",1726857056594,992.18653729,2540.0,2539.9,656.21062662]
["bitfinex","ETHUSD",1726857056898,992.18653729,2540.0,2539.9,655.75469259]
["bitfinex","ETHUSD",1726857057730,992.18653729,2540.0,2539.9,686.98422168]
["bitfinex","ETHUSD",1726857058029,996.21733257,2540.0,2539.9,686.98422168]
["bitfinex","ETHUSD",1726857059895,992.18653729,2540.0,2539.9,690.75469259]
["bitfinex","ETHUSD",1726857060127,992.18653729,2540.0,2539.9,709.93136318]
["bitfinex","ETHUSD",1726857060333,992.18653729,2540.0,2539.9,716.39685541]
["bitfinex","ETHUSD",1726857060636,992.18653729,2540.0,2539.9,716.85235423]
["bitfinex","ETHUSD",1726857060944,992.18653729,2540.0,2539.9,714.95804439]
["bitfinex","ETHUSD",1726857061097,992.18653729,2540.0,2539.9,717.83445199]
["bitfinex","ETHUSD",1726857061303,992.18653729,2540.0,2539.9,717.83261756]
["bitfinex","ETHUSD",1726857061805,992.18653729,2540.0,2539.9,717.26143517]
["bitfinex","ETHUSD",1726857062340,992.18653729,2540.0,2539.9,714.386862]
["bitfinex","ETHUSD",1726857064415,992.18653729,2540.0,2539.9,712.6425036]
["bitfinex","ETHUSD",1726857064738,992.18653729,2540.0,2539.9,713.19349619]
["bitfinex","ETHUSD",1726857064890,992.18653729,2540.0,2539.9,710.89010539]
["bitfinex","ETHUSD",1726857065338,992.18653729,2540.0,2539.9,710.318923]
["bitfinex","ETHUSD",1726857066639,992.18653729,2540.0,2539.9,709.86342418]
["bitfinex","ETHUSD",1726857066996,992.18653729,2540.0,2539.9,710.31836022]
["bitfinex","ETHUSD",1726857067238,992.18653729,2540.0,2539.9,710.88954261]
["bitfinex","ETHUSD",1726857067408,992.18653729,2540.0,2539.9,711.67391768]
["bitfinex","ETHUSD",1726857068142,992.18653729,2540.0,2539.9,711.21898164]
["bitfinex","ETHUSD",1726857068443,992.18653729,2540.0,2539.9,711.67396332]
["bitfinex","ETHUSD",1726857069344,992.18653729,2540.0,2539.9,711.10278093]
["bitfinex","ETHUSD",1726857069547,996.21733257,2540.0,2539.9,652.98422168]
["bitfinex","ETHUSD",1726857069842,996.21733257,2540.0,2539.9,655.03778528]
["bitfinex","ETHUSD",1726857070251,992.18653729,2540.0,2539.9,652.75469259]
["bitfinex","ETHUSD",1726857070536,992.18653729,2540.0,2539.9,675.21854259]
["bitfinex","ETHUSD",1726857070747,992.18653729,2540.0,2539.9,675.72930101]
["bitfinex","ETHUSD",1726857071036,992.18653729,2540.0,2539.9,678.64810304]
["bitfinex","ETHUSD",1726857071241,992.18653729,2540.0,2539.9,679.18449687]
["bitfinex","ETHUSD",1726857072407,992.18653729,2540.0,2539.9,718.18449687]
["bitfinex","ETHUSD",1726857072836,992.18653729,2540.0,2539.9,695.72064687]
["bitfinex","ETHUSD",1726857073007,992.18653729,2540.0,2539.9,695.20988845]
["bitfinex","ETHUSD",1726857073207,992.18653729,2540.0,2539.9,733.39763645]
["bitfinex","ETHUSD",1726857073602,992.18653729,2540.0,2539.9,724.82653745]
["bitfinex","ETHUSD",1726857073825,992.18653729,2540.0,2539.9,723.28402559]
["bitfinex","ETHUSD",1726857074110,992.18653729,2540.0,2539.9,723.49914556]
["bitfinex","ETHUSD",1726857074959,992.18653729,2540.0,2539.9,718.68623456]
["bitfinex","ETHUSD",1726857075118,992.18653729,2540.0,2539.9,719.19699298]
["bitfinex","ETHUSD",1726857076410,992.18653729,2540.0,2539.9,722.07116257]
["bitfinex","ETHUSD",1726857077255,992.18653729,2540.0,2539.9,719.19699298]
["bitfinex","ETHUSD",1726857077839,992.18653729,2540.0,2539.9,722.07116257]
["bitfinex","ETHUSD",1726857078362,974.05644406,2540.0,2539.9,723.75278582]
["bitfinex","ETHUSD",1726857078658,974.05644406,2540.0,2539.9,723.37677845]
["bitfinex","ETHUSD",1726857078863,974.05644406,2540.0,2539.9,727.69724936]
["bitfinex","ETHUSD",1726857079061,974.05644406,2540.0,2539.9,723.92421998]
["bitfinex","ETHUSD",1726857079356,974.05644406,2540.0,2539.9,720.53231491]
["bitfinex","ETHUSD",1726857079568,974.05644406,2540.0,2539.9,724.30278582]
["bitfinex","ETHUSD",1726857080450,971.18831679,2540.0,2539.9,734.26678582]
["bitfinex","ETHUSD",1726857081172,963.27307056,2540.0,2539.9,734.26678582]
["bitfinex","ETHUSD",1726857081417,963.27307056,2540.0,2539.9,736.86060144]
["bitfinex","ETHUSD",1726857081571,963.27307056,2540.0,2539.9,737.21955596]
["bitfinex","ETHUSD",1726857081770,963.27307056,2540.0,2539.9,738.07330784]
["bitfinex","ETHUSD",1726857082407,963.27307056,2540.0,2539.9,737.21955596]
["bitfinex","ETHUSD",1726857082614,963.27307056,2540.0,2539.9,737.21980988]
["bitfinex","ETHUSD",1726857083221,963.27307056,2540.0,2539.9,733.44933897]
["bitfinex","ETHUSD",1726857084232,955.35782433,2540.0,2539.9,737.21980988]
["bitfinex","ETHUSD",1726857084514,950.27935344,2540.0,2539.9,738.90693305]
["bitfinex","ETHUSD",1726857085031,950.27935344,2540.0,2539.9,743.66640283]
["bitfinex","ETHUSD",1726857086117,950.27935344,2540.0,2539.9,738.9064288]
["bitfinex","ETHUSD",1726857086325,950.27935344,2540.0,2539.9,743.6555109]
["bitfinex","ETHUSD",1726857087129,942.36410721,2540.0,2539.9,743.6555109]
["bitfinex","ETHUSD",1726857087528,942.36410721,2540.0,2539.9,738.9064288]
["bitfinex","ETHUSD",1726857088202,942.36410721,2540.0,2539.9,735.13595789]
["bitfinex","ETHUSD",1726857088725,942.36410721,2540.0,2539.9,734.69644216]
["bitfinex","ETHUSD",1726857089647,942.36410721,2540.0,2539.9,738.46691307]
["bitfinex","ETHUSD",1726857089949,939.49597994,2540.0,2539.9,738.46691307]
["bitfinex","ETHUSD",1726857090117,934.44886098,2540.0,2539.9,738.46691307]
["bitfinex","ETHUSD",1726857091314,931.58073371,2540.0,2539.9,738.46691307]
["bitfinex","ETHUSD",1726857092634,928.71260644,2540.0,2539.9,738.46691307]
["bitfinex","ETHUSD",1726857093123,923.66548748,2540.0,2539.9,738.46691307]
["bitfinex","ETHUSD",1726857094160,923.66548748,2540.0,2539.9,738.9064288]
["bitfinex","ETHUSD",1726857094462,916.80915652,2540.0,2539.9,738.9064288]
["bitfinex","ETHUSD",1726857094642,866.70905652,2540.0,2539.9,732.5950508]
["bitfinex","ETHUSD",1726857095608,863.84092925,2540.0,2539.9,732.5950508]
["bitfinex","ETHUSD",1726857096391,861.32537991,2540.0,2539.9,732.5950508]
["bitfinex","ETHUSD",1726857097277,855.92568302,2540.0,2539.9,732.5950508]
["bitfinex","ETHUSD",1726857098530,853.05755575,2540.0,2539.9,732.5950508]
["bitfinex","ETHUSD",1726857099072,850.52598613,2540.0,2539.9,732.5950508]
["bitfinex","ETHUSD",1726857099369,849.41904734,2540.0,2539.9,765.1300068]
["bitfinex","ETHUSD",1726857100177,849.41904734,2540.0,2539.9,769.87742]
["bitfinex","ETHUSD",1726857100365,844.01935045,2540.0,2539.9,769.87742]
["bitfinex","ETHUSD",1726857101172,844.01935045,2540.0,2539.9,765.1283379]
["bitfinex","ETHUSD",1726857101558,843.6827928,2540.0,2539.9,765.1283379]
["bitfinex","ETHUSD",1726857101995,843.6827928,2540.0,2539.9,769.41226431]
["bitfinex","ETHUSD",1726857102301,838.63567384,2540.0,2539.9,765.12856105]
["bitfinex","ETHUSD",1726857103002,838.63567384,2540.0,2539.9,767.49256105]
["bitfinex","ETHUSD",1726857103212,838.63567384,2540.0,2539.9,765.12856105]
["bitfinex","ETHUSD",1726857103358,838.63567384,2540.0,2539.9,768.36493967]
["bitfinex","ETHUSD",1726857103359,836.10410422,2540.0,2539.9,768.36493967]
["bitfinex","ETHUSD",1726857103559,830.70440733,2540.0,2539.9,768.36493967]
["bitfinex","ETHUSD",1726857103985,829.72009567,2540.0,2539.9,768.36493967]
["bitfinex","ETHUSD",1726857104678,829.38353802,2540.0,2539.9,768.36493967]
["bitfinex","ETHUSD",1726857104877,829.10857715,2540.0,2539.9,768.36493967]
["bitfinex","ETHUSD",1726857105279,824.06145819,2540.0,2539.9,768.36493967]
["bitfinex","ETHUSD",1726857105581,823.66524219,2540.0,2539.9,767.96872367]
["bitfinex","ETHUSD",1726857106204,821.12303259,2540.0,2539.9,767.96872367]
["bitfinex","ETHUSD",1726857106361,812.39176608,2540.0,2539.9,767.16872367]
["bitfinex","ETHUSD",1726857106699,812.39176608,2540.0,2539.9,766.71529978]
["bitfinex","ETHUSD",1726857107060,812.39176608,2540.0,2539.9,767.1693223]
["bitfinex","ETHUSD",1726857107481,811.99176608,2540.0,2539.9,766.7693223]
["bitfinex","ETHUSD",1726857107693,811.65520843,2540.0,2539.9,766.7693223]
["bitfinex","ETHUSD",1726857107986,811.25520843,2540.0,2539.9,766.3693223]
["bitfinex","ETHUSD",1726857108180,806.20808947,2540.0,2539.9,766.3693223]
["bitfinex","ETHUSD",1726857108505,806.19247747,2540.0,2539.9,766.3693223]
["bitfinex","ETHUSD",1726857108699,806.19247747,2540.0,2539.9,770.5143223]
["bitfinex","ETHUSD",1726857109067,805.99247747,2540.0,2539.9,770.3025013]
["bitfinex","ETHUSD",1726857109368,800.59278058,2540.0,2539.9,770.3025013]
["bitfinex","ETHUSD",1726857109913,800.34011811,2540.0,2539.9,770.3025013]
["bitfinex","ETHUSD",1726857110125,799.94011811,2540.0,2539.9,769.9025013]
["bitfinex","ETHUSD",1726857110268,799.94011811,2540.0,2539.9,769.44847878]
["bitfinex","ETHUSD",1726857110608,799.94011811,2540.0,2539.9,769.9024973]
["bitfinex","ETHUSD",1726857110609,799.60356046,2540.0,2539.9,769.9024973]
["bitfinex","ETHUSD",1726857111290,794.1564415,2540.0,2539.9,769.5024973]
["bitfinex","ETHUSD",1726857111997,801.9264415,2540.0,2539.9,769.5024973]
["bitfinex","ETHUSD",1726857112518,791.93167461,2540.0,2539.9,764.9074273]
["bitfinex","ETHUSD",1726857113186,791.86321441,2540.0,2539.9,764.9074273]
["bitfinex","ETHUSD",1726857113517,790.87894575,2540.0,2539.9,764.9074273]
["bitfinex","ETHUSD",1726857113814,790.5423881,2540.0,2539.9,764.45340878]
["bitfinex","ETHUSD",1726857114116,754.54307486,2540.0,2539.9,730.41346019]
["bitfinex","ETHUSD",1726857114319,746.06307486,2540.0,2539.9,730.41346019]
["bitfinex","ETHUSD",1726857114615,737.58307486,2540.0,2539.9,730.41346019]
["bitfinex","ETHUSD",1726857114774,729.10307486,2540.0,2539.9,730.41346019]
["bitfinex","ETHUSD",1726857114975,724.86307486,2540.0,2539.9,730.41346019]
["bitfinex","ETHUSD",1726857115387,724.86307486,2540.0,2539.9,725.71846019]
["bitfinex","ETHUSD",1726857115607,722.74307486,2540.0,2539.9,721.94798928]
["bitfinex","ETHUSD",1726857115989,719.87494759,2540.0,2539.9,725.71846019]
["bitfinex","ETHUSD",1726857116294,727.64494759,2540.0,2539.9,725.71846019]
["bitfinex","ETHUSD",1726857116485,724.77682032,2540.0,2539.9,725.71846019]
["bitfinex","ETHUSD",1726857117030,724.77682032,2540.0,2539.9,726.26846019]
["bitfinex","ETHUSD",1726857117230,719.72970136,2540.0,2539.9,725.81462278]
["bitfinex","ETHUSD",1726857117444,719.72970136,2540.0,2539.9,726.26860103]
["bitfinex","ETHUSD",1726857118790,727.49970136,2540.0,2539.9,726.26860103]
["bitfinex","ETHUSD",1726857118990,724.63157409,2540.0,2539.9,726.26860103]
["bitfinex","ETHUSD",1726857119336,722.10000447,2540.0,2539.9,726.26860103]
["bitfinex","ETHUSD",1726857119533,717.01727642,2540.0,2539.9,726.26860103]
["bitfinex","ETHUSD",1726857120334,711.97015746,2540.0,2539.9,726.26860103]
["bitfinex","ETHUSD",1726857120636,711.97015746,2540.0,2539.9,712.06424416]
["bitfinex","ETHUSD",1726857120940,719.74015746,2540.0,2539.9,709.72181832]
["bitfinex","ETHUSD",1726857121086,719.74015746,2540.0,2539.9,704.04482643]
["bitfinex","ETHUSD",1726857121288,729.06955746,2540.0,2539.9,707.81529734]
["bitfinex","ETHUSD",1726857122286,729.06955746,2540.0,2539.9,707.5115899]
["bitfinex","ETHUSD",1726857122625,725.71999162,2540.0,2539.9,707.05740805]
["bitfinex","ETHUSD",1726857122991,733.48999162,2540.0,2539.9,707.05740805]
["bitfinex","ETHUSD",1726857123334,728.44287266,2540.0,2539.9,700.69312152]
["bitfinex","ETHUSD",1726857123631,728.44287266,2540.0,2539.9,703.14312152]
["bitfinex","ETHUSD",1726857124288,728.44287266,2540.0,2539.9,705.73511752]
["bitfinex","ETHUSD",1726857124491,728.44287266,2540.0,2539.9,705.73478722]
["bitfinex","ETHUSD",1726857124839,728.44287266,2540.0,2539.9,705.73480791]
["bitfinex","ETHUSD",1726857125189,736.21287266,2540.0,2539.9,705.73480791]
["bitfinex","ETHUSD",1726857125438,736.21287266,2540.0,2539.9,706.209483]
["bitfinex","ETHUSD",1726857125741,736.21287266,2540.0,2539.9,707.02533049]
["bitfinex","ETHUSD",1726857125888,736.21287266,2540.0,2539.9,707.02532413]
["bitfinex","ETHUSD",1726857126089,736.21287266,2540.0,2539.9,706.209483]
["bitfinex","ETHUSD",1726857126366,736.21287266,2540.0,2539.9,707.02536461]
["bitfinex","ETHUSD",1726857127035,736.21287266,2540.0,2539.9,700.2548937]
["bitfinex","ETHUSD",1726857127236,736.21287266,2540.0,2539.9,704.21680307]
["bitfinex","ETHUSD",1726857127237,748.01366794,2540.0,2539.9,704.21680307]
["bitfinex","ETHUSD",1726857127546,743.98287266,2540.0,2539.9,700.14312152]
["bitfinex","ETHUSD",1726857128433,743.98287266,2540.0,2539.9,703.14312152]
["bitfinex","ETHUSD",1726857128791,743.98287266,2540.0,2539.9,695.54001452]
["bitfinex","ETHUSD",1726857129343,743.98287266,2540.0,2539.9,698.14890311]
["bitfinex","ETHUSD",1726857129512,751.75287266,2540.0,2539.9,652.98422168]
["bitfinex","ETHUSD",1726857129700,746.45426794,2540.0,2539.9,635.44766537]
["bitfinex","ETHUSD",1726857130035,746.45426794,2540.0,2539.9,596.65160731]
["bitfinex","ETHUSD",1726857130244,746.45426794,2540.0,2539.9,592.65160731]
["bitfinex","ETHUSD",1726857130737,746.45426794,2540.0,2539.9,582.66220731]
["bitfinex","ETHUSD",1726857131623,754.22426794,2540.0,2539.9,585.66220731]
["bitfinex","ETHUSD",1726857133700,761.99426794,2540.0,2539.9,585.66220731]
["bitfinex","ETHUSD",1726857133900,757.96347266,2540.0,2539.9,589.90735331]
["bitfinex","ETHUSD",1726857135027,757.96347266,2540.0,2539.9,591.95337979]
["bitfinex","ETHUSD",1726857135349,757.96347266,2540.0,2539.9,596.71935231]
["bitfinex","ETHUSD",1726857135651,757.96347266,2540.0,2539.9,629.93954731]
["bitfinex","ETHUSD",1726857135799,765.73347266,2540.0,2539.9,629.93954731]
["bitfinex","ETHUSD",1726857136439,765.73347266,2540.0,2539.9,633.93954731]
["bitfinex","ETHUSD",1726857136642,757.81822643,2540.0,2539.9,640.99702519]
["bitfinex","ETHUSD",1726857136848,757.81822643,2540.0,2539.9,634.3621172]
["bitfinex","ETHUSD",1726857137934,765.58822643,2540.0,2539.9,634.3621172]
["bitfinex","ETHUSD",1726857138967,765.58822643,2540.0,2539.9,638.13258811]
["bitfinex","ETHUSD",1726857139281,757.6729802,2540.0,2539.9,634.3621172]
["bitfinex","ETHUSD",1726857139635,757.6729802,2540.0,2539.9,637.7409762]
["bitfinex","ETHUSD",1726857139857,757.6729802,2540.0,2539.9,641.51144711]
["bitfinex","ETHUSD",1726857140141,765.4429802,2540.0,2539.9,639.43411658]
["bitfinex","ETHUSD",1726857141584,765.4429802,2540.0,2539.9,635.66364567]
["bitfinex","ETHUSD",1726857141880,765.4429802,2540.0,2539.9,638.61998871]
["bitfinex","ETHUSD",1726857142091,773.2129802,2540.0,2539.9,638.61998871]
["bitfinex","ETHUSD",1726857142258,777.24377548,2540.0,2539.9,624.11545592]
["bitfinex","ETHUSD",1726857142583,777.24377548,2540.0,2539.9,621.66220731]
["bitfinex","ETHUSD",1726857142740,777.24377548,2540.0,2539.9,586.66220731]
["bitfinex","ETHUSD",1726857143078,777.79377548,2540.0,2539.9,541.66270731]
["bitfinex","ETHUSD",1726857143455,777.79377548,2540.0,2539.9,528.69430731]
["bitfinex","ETHUSD",1726857144383,785.56377548,2540.0,2539.9,531.69430731]
["bitfinex","ETHUSD",1726857145899,794.84492048,2540.0,2539.9,496.63430731]
["bitfinex","ETHUSD",1726857146039,794.35777546,2540.0,2539.9,496.63430731]
["bitfinex","ETHUSD",1726857146235,797.98077546,2540.0,2539.9,496.63430731]
["bitfinex","ETHUSD",1726857146502,793.33377548,2540.0,2539.9,496.63430731]
["bitfinex","ETHUSD",1726857146635,793.19426673,2540.0,2539.9,496.63430731]
["bitfinex","ETHUSD",1726857146836,793.19426673,2540.0,2539.9,497.29235457]
["bitfinex","ETHUSD",1726857147080,792.78377548,2540.0,2539.9,496.63430731]
["bitfinex","ETHUSD",1726857147745,792.78377548,2540.0,2539.9,500.58336627]
["bitfinex","ETHUSD",1726857148580,800.55377548,2540.0,2539.9,499.63430731]
["bitfinex","ETHUSD",1726857150556,808.32377548,2540.0,2539.9,499.63430731]
["bitfinex","ETHUSD",1726857152793,816.09377548,2540.0,2539.9,499.63430731]
["bitfinex","ETHUSD",1726857153454,816.09377548,2540.0,2539.9,534.63430731]
["bitfinex","ETHUSD",1726857153936,816.09377548,2540.0,2539.9,535.28064983]
["bitfinex","ETHUSD",1726857154147,812.0629802,2540.0,2539.9,535.28064983]
["bitfinex","ETHUSD",1726857154755,819.8329802,2540.0,2539.9,535.28064983]
["bitfinex","ETHUSD",1726857155156,819.8329802,2540.0,2539.9,535.60660018]
["bitfinex","ETHUSD",1726857156904,827.6029802,2540.0,2539.9,535.60660018]
["bitfinex","ETHUSD",1726857159042,835.3729802,2540.0,2539.9,535.60660018]
["bitfinex","ETHUSD",1726857159344,835.3729802,2540.0,2539.9,537.32384805]
["bitfinex","ETHUSD",1726857159831,839.40377548,2540.0,2539.9,537.32384805]
["bitfinex","ETHUSD",1726857160011,839.40377548,2540.0,2539.9,535.60712412]
["bitfinex","ETHUSD",1726857160194,839.40377548,2540.0,2539.9,537.65032234]
["bitfinex","ETHUSD",1726857161344,847.17377548,2540.0,2539.9,537.65032234]
["bitfinex","ETHUSD",1726857161493,843.1429802,2540.0,2539.9,537.65032234]
["bitfinex","ETHUSD",1726857161699,843.1429802,2540.0,2539.9,537.6525239]
["bitfinex","ETHUSD",1726857162441,843.1429802,2540.0,2539.9,535.60712412]
["bitfinex","ETHUSD",1726857162626,843.1429802,2540.0,2539.9,535.28064983]
["bitfinex","ETHUSD",1726857163025,843.1429802,2540.0,2539.9,535.60737485]
["bitfinex","ETHUSD",1726857163250,850.9129802,2540.0,2539.9,535.60737485]
["bitfinex","ETHUSD",1726857164158,850.9129802,2540.0,2539.9,539.38071787]
["bitfinex","ETHUSD",1726857164720,850.5140872,2540.0,2539.9,539.38071787]
["bitfinex","ETHUSD",1726857165322,858.2840872,2540.0,2539.9,541.83593577]
["bitfinex","ETHUSD",1726857166320,862.31488248,2540.0,2539.9,541.83593577]
["bitfinex","ETHUSD",1726857166562,862.31488248,2540.0,2539.9,541.18959325]
["bitfinex","ETHUSD",1726857166864,862.31488248,2540.0,2539.9,538.73464644]
["bitfinex","ETHUSD",1726857167570,870.08488248,2540.0,2539.9,541.1928084]
["bitfinex","ETHUSD",1726857167761,870.08488248,2540.0,2539.9,541.79931758]
["bitfinex","ETHUSD",1726857169445,866.0540872,2540.0,2539.9,541.79931758]
["bitfinex","ETHUSD",1726857169623,873.8240872,2540.0,2539.9,541.79931758]
["bitfinex","ETHUSD",1726857169826,873.8240872,2540.0,2539.9,541.47232147]
["bitfinex","ETHUSD",1726857170566,873.8240872,2540.0,2539.9,546.61716651]
["bitfinex","ETHUSD",1726857170768,873.8240872,2540.0,2539.9,546.94443304]
["bitfinex","ETHUSD",1726857171470,873.8240872,2540.0,2539.9,543.49289604]
["bitfinex","ETHUSD",1726857172026,873.8240872,2540.0,2539.9,539.34142604]
["bitfinex","ETHUSD",1726857172226,881.5940872,2540.0,2539.9,541.19390435]
["bitfinex","ETHUSD",1726857172735,881.01290619,2540.0,2539.9,538.73491686]
["bitfinex","ETHUSD",1726857173026,881.01290619,2540.0,2539.9,538.40765033]
["bitfinex","ETHUSD",1726857173226,881.01290619,2540.0,2539.9,546.01065733]
["bitfinex","ETHUSD",1726857173385,881.01290619,2540.0,2539.9,546.61716651]
["bitfinex","ETHUSD",1726857173822,881.01290619,2540.0,2539.9,546.94439511]
["bitfinex","ETHUSD",1726857174527,888.78290619,2540.0,2539.9,549.81285707]
["bitfinex","ETHUSD",1726857174827,888.78290619,2540.0,2539.9,553.81285707]
["bitfinex","ETHUSD",1726857176451,888.78290619,2540.0,2539.9,553.48562847]
["bitfinex","ETHUSD",1726857176667,896.55290619,2540.0,2539.9,553.48750762]
["bitfinex","ETHUSD",1726857176833,896.55290619,2540.0,2539.9,545.88450062]
["bitfinex","ETHUSD",1726857177147,896.55290619,2540.0,2539.9,549.51487696]
["bitfinex","ETHUSD",1726857177343,896.55290619,2540.0,2539.9,546.21185796]
["bitfinex","ETHUSD",1726857177547,896.55290619,2540.0,2539.9,543.34151685]
["bitfinex","ETHUSD",1726857178614,896.55290619,2540.0,2539.9,546.21185796]
["bitfinex","ETHUSD",1726857178816,904.32290619,2540.0,2539.9,546.21185796]
["bitfinex","ETHUSD",1726857179308,908.35370147,2540.0,2539.9,545.19641298]
["bitfinex","ETHUSD",1726857179943,908.35370147,2540.0,2539.9,544.86905564]
["bitfinex","ETHUSD",1726857180156,904.32290619,2540.0,2539.9,543.01415951]
["bitfinex","ETHUSD",1726857180661,904.32290619,2540.0,2539.9,543.34170081]
["bitfinex","ETHUSD",1726857180808,912.09290619,2540.0,2539.9,539.34170081]
["bitfinex","ETHUSD",1726857181218,912.09290619,2540.0,2539.9,534.96184861]
["bitfinex","ETHUSD",1726857182020,912.09290619,2540.0,2539.9,540.86877608]
["bitfinex","ETHUSD",1726857182227,912.09290619,2540.0,2539.9,541.47528526]
["bitfinex","ETHUSD",1726857182408,912.09290619,2540.0,2539.9,541.80206901]
["bitfinex","ETHUSD",1726857182612,912.09290619,2540.0,2539.9,539.34165692]
["bitfinex","ETHUSD",1726857183144,919.86290619,2540.0,2539.9,540.09928949]
["bitfinex","ETHUSD",1726857183815,919.86290619,2540.0,2539.9,539.34165692]
["bitfinex","ETHUSD",1726857184149,919.86290619,2540.0,2539.9,540.09930221]
["bitfinex","ETHUSD",1726857184561,919.86290619,2540.0,2539.9,539.7718048]
["bitfinex","ETHUSD",1726857184712,919.86290619,2540.0,2539.9,543.7718048]
["bitfinex","ETHUSD",1726857185367,927.63290619,2540.0,2539.9,544.09931282]
["bitfinex","ETHUSD",1726857185650,927.63290619,2540.0,2539.9,539.49280364]
["bitfinex","ETHUSD",1726857185946,931.66370147,2540.0,2539.9,538.73515835]
["bitfinex","ETHUSD",1726857186311,931.66370147,2540.0,2539.9,537.42384612]
["bitfinex","ETHUSD",1726857186507,931.66370147,2540.0,2539.9,499.42384612]
["bitfinex","ETHUSD",1726857186797,931.66370147,2540.0,2539.9,496.96181533]
["bitfinex","ETHUSD",1726857186966,931.66370147,2540.0,2539.9,499.01490051]
["bitfinex","ETHUSD",1726857187164,931.66370147,2540.0,2539.9,496.96181533]
["bitfinex","ETHUSD",1726857187396,939.43370147,2540.0,2539.9,500.73515835]
["bitfinex","ETHUSD",1726857187687,939.43370147,2540.0,2539.9,503.19718914]
["bitfinex","ETHUSD",1726857187892,939.43370147,2540.0,2539.9,506.19718914]
["bitfinex","ETHUSD",1726857188107,939.43370147,2540.0,2539.9,503.73515835]
["bitfinex","ETHUSD",1726857188665,939.43370147,2540.0,2539.9,503.40765033]
["bitfinex","ETHUSD",1726857189004,939.43370147,2540.0,2539.9,503.7356358]
["bitfinex","ETHUSD",1726857189711,943.17290619,2540.0,2539.9,503.7356358]
["bitfinex","ETHUSD",1726857189866,943.17290619,2540.0,2539.9,506.20014006]
["bitfinex","ETHUSD",1726857190212,943.17290619,2540.0,2539.9,506.19980147]
["bitfinex","ETHUSD",1726857190406,943.17290619,2540.0,2539.9,502.42645845]
["bitfinex","ETHUSD",1726857190764,943.17290619,2540.0,2539.9,499.96229278]
["bitfinex","ETHUSD",1726857191115,947.20370147,2540.0,2539.9,491.69941247]
["bitfinex","ETHUSD",1726857191891,954.97370147,2540.0,2539.9,491.69941247]
["bitfinex","ETHUSD",1726857192273,954.97370147,2540.0,2539.9,494.371427]
["bitfinex","ETHUSD",1726857192489,954.97370147,2540.0,2539.9,494.6998678]
["bitfinex","ETHUSD",1726857193564,959.12070147,2540.0,2539.9,494.6998678]
["bitfinex","ETHUSD",1726857193772,954.97370147,2540.0,2539.9,494.6998678]
["bitfinex","ETHUSD",1726857193959,962.74370147,2540.0,2539.9,494.6998678]
["bitfinex","ETHUSD",1726857196095,962.74370147,2540.0,2539.9,495.02813597]
["bitfinex","ETHUSD",1726857196407,970.51370147,2540.0,2539.9,494.69969517]
["bitfinex","ETHUSD",1726857198379,978.28370147,2540.0,2539.9,494.69969517]
["bitfinex","ETHUSD",1726857198881,974.25290619,2540.0,2539.9,500.52850537]
["bitfinex","ETHUSD",1726857199079,974.25290619,2540.0,2539.9,498.47303819]
["bitfinex","ETHUSD",1726857199335,974.25290619,2540.0,2539.9,500.19762339]
["bitfinex","ETHUSD",1726857199684,974.25290619,2540.0,2539.9,496.42428037]
["bitfinex","ETHUSD",1726857199911,974.25290619,2540.0,2539.9,496.42439392]
["bitfinex","ETHUSD",1726857200216,974.25290619,2540.0,2539.9,500.19778071]
["bitfinex","ETHUSD",1726857200529,974.25290619,2540.0,2539.9,500.52570957]
["bitfinex","ETHUSD",1726857200838,982.02290619,2540.0,2539.9,498.47269888]
["bitfinex","ETHUSD",1726857201618,982.02290619,2540.0,2539.9,500.52592232]
["bitfinex","ETHUSD",1726857201828,982.02290619,2540.0,2539.9,498.47269888]
["bitfinex","ETHUSD",1726857203119,989.79290619,2540.0,2539.9,500.52548793]
["bitfinex","ETHUSD",1726857203440,993.82370147,2540.0,2539.9,500.52554211]
["bitfinex","ETHUSD",1726857203723,993.82370147,2540.0,2539.9,498.47269888]
["bitfinex","ETHUSD",1726857204038,989.79290619,2540.0,2539.9,500.52553616]
["bitfinex","ETHUSD",1726857204218,989.79290619,2540.0,2539.9,498.47269888]
["bitfinex","ETHUSD",1726857204992,989.79290619,2540.0,2539.9,527.68571857]
["bitfinex","ETHUSD",1726857205229,997.56290619,2540.0,2539.9,527.68571857]
["bitfinex","ETHUSD",1726857205533,997.56290619,2540.0,2539.9,562.68571857]
["bitfinex","ETHUSD",1726857205843,997.56290619,2540.0,2539.9,565.55969909]
["bitfinex","ETHUSD",1726857206129,989.64765996,2540.0,2539.9,592.25069559]
["bitfinex","ETHUSD",1726857206342,989.64765996,2540.0,2539.9,581.67814406]
["bitfinex","ETHUSD",1726857206626,989.64765996,2540.0,2539.9,579.78539006]
["bitfinex","ETHUSD",1726857206793,989.64765996,2540.0,2539.9,579.53539006]
["bitfinex","ETHUSD",1726857207363,989.64765996,2540.0,2539.9,564.48036088]
["bitfinex","ETHUSD",1726857207513,997.41765996,2540.0,2539.9,564.48036088]
["bitfinex","ETHUSD",1726857207861,997.41765996,2540.0,2539.9,571.87533699]
["bitfinex","ETHUSD",1726857209330,997.41765996,2540.0,2539.9,568.48036088]
["bitfinex","ETHUSD",1726857209762,1005.18765996,2540.0,2539.9,568.48036088]
["bitfinex","ETHUSD",1726857210603,1005.18765996,2540.0,2539.9,571.87533699]
["bitfinex","ETHUSD",1726857210895,1005.18765996,2540.0,2539.9,571.87521774]
["bitfinex","ETHUSD",1726857211253,1005.18765996,2540.0,2539.9,572.35433743]
["bitfinex","ETHUSD",1726857211763,1012.95765996,2540.0,2539.9,572.35433743]
["bitfinex","ETHUSD",1726857211967,1012.95765996,2540.0,2539.9,572.02652782]
["bitfinex","ETHUSD",1726857212149,1012.95765996,2540.0,2539.9,571.87516916]
["bitfinex","ETHUSD",1726857212566,1012.95765996,2540.0,2539.9,571.87259646]
["bitfinex","ETHUSD",1726857213956,1020.72765996,2540.0,2539.9,571.87259646]
["bitfinex","ETHUSD",1726857215502,1020.72765996,2540.0,2539.9,571.54483543]
["bitfinex","ETHUSD",1726857215793,1020.72765996,2540.0,2539.9,568.15243202]
["bitfinex","ETHUSD",1726857216004,1028.49765996,2540.0,2539.9,571.54483543]
["bitfinex","ETHUSD",1726857216152,1028.49765996,2540.0,2539.9,571.87248105]
["bitfinex","ETHUSD",1726857216868,1028.49765996,2540.0,2539.9,568.48007764]
["bitfinex","ETHUSD",1726857217606,1028.49765996,2540.0,2539.9,568.23874564]
["bitfinex","ETHUSD",1726857218164,1036.26765996,2540.0,2539.9,568.23874564]
["bitfinex","ETHUSD",1726857220105,1036.26765996,2540.0,2539.9,566.20631564]
["bitfinex","ETHUSD",1726857220286,1044.03765996,2540.0,2539.9,568.34807464]
["bitfinex","ETHUSD",1726857220654,1044.03765996,2540.0,2539.9,559.95370135]
["bitfinex","ETHUSD",1726857220895,1048.06845524,2540.0,2539.9,557.08241564]
["bitfinex","ETHUSD",1726857221097,1044.03765996,2540.0,2539.9,557.08241564]
["bitfinex","ETHUSD",1726857221697,1044.03765996,2540.0,2539.9,553.08241564]
["bitfinex","ETHUSD",1726857222089,1044.03765996,2540.0,2539.9,552.75477002]
["bitfinex","ETHUSD",1726857222287,1044.03765996,2540.0,2539.9,553.08249153]
["bitfinex","ETHUSD",1726857222491,1051.80765996,2540.0,2539.9,553.08249153]
["bitfinex","ETHUSD",1726857222890,1051.80765996,2540.0,2539.9,553.41019831]
["bitfinex","ETHUSD",1726857224548,1059.57765996,2540.0,2539.9,553.41019831]
["bitfinex","ETHUSD",1726857224706,1059.57765996,2540.0,2539.9,557.41019831]
["bitfinex","ETHUSD",1726857225346,1059.57765996,2540.0,2539.9,557.0824768]
["bitfinex","ETHUSD",1726857226161,1059.57765996,2540.0,2539.9,557.41010932]
["bitfinex","ETHUSD",1726857226737,1067.34765996,2540.0,2539.9,557.41010932]
["bitfinex","ETHUSD",1726857228042,1067.34765996,2540.0,2539.9,553.41010932]
["bitfinex","ETHUSD",1726857229015,1075.11765996,2540.0,2539.9,553.41010932]
["bitfinex","ETHUSD",1726857230620,1075.11765996,2540.0,2539.9,556.28188483]
["bitfinex","ETHUSD",1726857230811,1074.60168194,2540.0,2539.9,556.28188483]
["bitfinex","ETHUSD",1726857231014,1082.37168194,2540.0,2539.9,597.26277101]
["bitfinex","ETHUSD",1726857231251,1082.37168194,2540.0,2539.9,598.01845111]
["bitfinex","ETHUSD",1726857231552,1074.45643571,2540.0,2539.9,605.73407895]
["bitfinex","ETHUSD",1726857231859,1074.45643571,2540.0,2539.9,598.56845111]
["bitfinex","ETHUSD",1726857232108,1074.45643571,2540.0,2539.9,602.34179413]
["bitfinex","ETHUSD",1726857232248,1074.45643571,2540.0,2539.9,598.56845111]
["bitfinex","ETHUSD",1726857232755,1074.45643571,2540.0,2539.9,598.24081859]
["bitfinex","ETHUSD",1726857232957,1074.45643571,2540.0,2539.9,598.56818188]
["bitfinex","ETHUSD",1726857233483,1082.22643571,2540.0,2539.9,598.56818188]
["bitfinex","ETHUSD",1726857234364,1082.22643571,2540.0,2539.9,601.95738114]
["bitfinex","ETHUSD",1726857234750,1082.22643571,2540.0,2539.9,572.39143914]
["bitfinex","ETHUSD",1726857235287,1082.22643571,2540.0,2539.9,621.08641914]
["bitfinex","ETHUSD",1726857235492,1082.22643571,2540.0,2539.9,620.75871236]
["bitfinex","ETHUSD",1726857235665,1089.99643571,2540.0,2539.9,617.3695131]
["bitfinex","ETHUSD",1726857236109,1089.99643571,2540.0,2539.9,620.75814974]
["bitfinex","ETHUSD",1726857236290,1089.99643571,2540.0,2539.9,600.64176474]
["bitfinex","ETHUSD",1726857236663,1089.99643571,2540.0,2539.9,600.64155292]
["bitfinex","ETHUSD",1726857237066,1089.99643571,2540.0,2539.9,596.77400841]
["bitfinex","ETHUSD",1726857237397,1089.99643571,2540.0,2539.9,597.2531281]
["bitfinex","ETHUSD",1726857237778,1097.76643571,2540.0,2539.9,597.2531281]
["bitfinex","ETHUSD",1726857239982,1105.53643571,2540.0,2539.9,597.2531281]
["bitfinex","ETHUSD",1726857240403,1105.53643571,2540.0,2539.9,576.72462841]
["bitfinex","ETHUSD",1726857240607,1105.53643571,2540.0,2539.9,580.11397359]
["bitfinex","ETHUSD",1726857240808,1105.53643571,2540.0,2539.9,576.72462841]
["bitfinex","ETHUSD",1726857240981,1105.53643571,2540.0,2539.9,580.11410937]
["bitfinex","ETHUSD",1726857241179,1105.53643571,2540.0,2539.9,579.49874237]
["bitfinex","ETHUSD",1726857241476,1105.53643571,2540.0,2539.9,576.10926141]
["bitfinex","ETHUSD",1726857242184,1113.30643571,2540.0,2539.9,576.10926141]
["bitfinex","ETHUSD",1726857242524,1113.30643571,2540.0,2539.9,577.09143529]
["bitfinex","ETHUSD",1726857243389,1113.30643571,2540.0,2539.9,581.16511684]
["bitfinex","ETHUSD",1726857243789,1113.30643571,2540.0,2539.9,574.69639741]
["bitfinex","ETHUSD",1726857244024,1113.30643571,2540.0,2539.9,564.79259559]
["bitfinex","ETHUSD",1726857244332,1121.07643571,2540.0,2539.9,564.79259559]
["bitfinex","ETHUSD",1726857244687,1121.07643571,2540.0,2539.9,564.7935303]
["bitfinex","ETHUSD",1726857245288,1121.07643571,2540.0,2539.9,558.2322223]
["bitfinex","ETHUSD",1726857245289,1125.10723099,2540.0,2539.9,558.2322223]
["bitfinex","ETHUSD",1726857245590,1125.10723099,2540.0,2539.9,518.18365495]
["bitfinex","ETHUSD",1726857245789,1125.10723099,2540.0,2539.9,515.30879029]
["bitfinex","ETHUSD",1726857246303,1132.87723099,2540.0,2539.9,511.30879029]
["bitfinex","ETHUSD",1726857246523,1132.87723099,2540.0,2539.9,514.18365495]
["bitfinex","ETHUSD",1726857246903,1132.87723099,2540.0,2539.9,514.30879029]
["bitfinex","ETHUSD",1726857248494,1140.64723099,2540.0,2539.9,514.30879029]
["bitfinex","ETHUSD",1726857249232,1136.61643571,2540.0,2539.9,42.742036]
["bitfinex","ETHUSD",1726857249390,1136.61643571,2540.0,2539.9,41.311507]
["bitfinex","ETHUSD",1726857249592,1136.61643571,2540.0,2539.9,76.311507]
["bitfinex","ETHUSD",1726857249815,1136.61643571,2540.0,2539.9,71.866923]
["bitfinex","ETHUSD",1726857250332,1136.61643571,2540.0,2539.9,73.95905749]
["bitfinex","ETHUSD",1726857250508,1144.38643571,2540.0,2539.9,69.58628649]
["bitfinex","ETHUSD",1726857250718,1144.38643571,2540.0,2539.9,74.02246049]
["bitfinex","ETHUSD",1726857251235,1144.38643571,2540.0,2539.9,69.1071668]
["bitfinex","ETHUSD",1726857251594,1144.38643571,2540.0,2539.9,65.71070631]
["bitfinex","ETHUSD",1726857251797,1144.38643571,2540.0,2539.9,68.27610102]
["bitfinex","ETHUSD",1726857252212,1144.38643571,2540.0,2539.9,68.60426805]
["bitfinex","ETHUSD",1726857252624,1144.38643571,2540.0,2539.9,69.08338774]
["bitfinex","ETHUSD",1726857252625,1152.15643571,2540.0,2539.9,69.08338774]
["bitfinex","ETHUSD",1726857252809,1152.15643571,2540.0,2539.9,69.83895238]
["bitfinex","ETHUSD",1726857253736,1152.15643571,2540.0,2539.9,69.08338774]
["bitfinex","ETHUSD",1726857254397,1152.15643571,2540.0,2539.9,68.60426805]
["bitfinex","ETHUSD",1726857254819,1159.92643571,2540.0,2539.9,68.60426805]
["bitfinex","ETHUSD",1726857255167,1159.92643571,2540.0,2539.9,68.27610102]
["bitfinex","ETHUSD",1726857255511,1159.92643571,2540.0,2539.9,68.60445929]
["bitfinex","ETHUSD",1726857255758,1159.92643571,2540.0,2539.9,72.00334282]
["bitfinex","ETHUSD",1726857256859,1167.69643571,2540.0,2539.9,72.00334282]
["bitfinex","ETHUSD",1726857257211,1167.69643571,2540.0,2539.9,69.36046815]
["bitfinex","ETHUSD",1726857257616,1167.69643571,2540.0,2539.9,77.23738029]
["bitfinex","ETHUSD",1726857257854,1167.69643571,2540.0,2539.9,77.99324578]
["bitfinex","ETHUSD",1726857258380,1167.69643571,2540.0,2539.9,77.66488751]
["bitfinex","ETHUSD",1726857258662,1167.69643571,2540.0,2539.9,77.99309394]
["bitfinex","ETHUSD",1726857259160,1175.46643571,2540.0,2539.9,81.73856906]
["bitfinex","ETHUSD",1726857259361,1175.46643571,2540.0,2539.9,73.20587795]
["bitfinex","ETHUSD",1726857260336,1175.46643571,2540.0,2539.9,65.71155346]
["bitfinex","ETHUSD",1726857260527,1175.46643571,2540.0,2539.9,70.94126546]
["bitfinex","ETHUSD",1726857260933,1175.46643571,2540.0,2539.9,71.69729352]
["bitfinex","ETHUSD",1726857261118,1183.23643571,2540.0,2539.9,71.69729352]
["bitfinex","ETHUSD",1726857261921,1183.23643571,2540.0,2539.9,70.94126546]
["bitfinex","ETHUSD",1726857263027,1183.23643571,2540.0,2539.9,71.69735028]
["bitfinex","ETHUSD",1726857264175,1182.73751719,2540.0,2539.9,71.69735028]
["bitfinex","ETHUSD",1726857264965,1182.73751719,2540.0,2539.9,69.24970928]
["bitfinex","ETHUSD",1726857265162,1182.73751719,2540.0,2539.9,68.92149884]
["bitfinex","ETHUSD",1726857265567,1182.73751719,2540.0,2539.9,66.13942784]
["bitfinex","ETHUSD",1726857265845,1182.73751719,2540.0,2539.9,76.07870684]
["bitfinex","ETHUSD",1726857266240,1182.73751719,2540.0,2539.9,73.51844284]
["bitfinex","ETHUSD",1726857267281,1182.73751719,2540.0,2539.9,70.08413284]
["bitfinex","ETHUSD",1726857267579,1182.73751719,2540.0,2539.9,68.82678784]
["bitfinex","ETHUSD",1726857272344,1186.76831247,2540.0,2539.9,69.53788858]
["bitfinex","ETHUSD",1726857272936,1186.76831247,2540.0,2539.9,65.38334302]
["bitfinex","ETHUSD",1726857273388,1186.76831247,2540.0,2539.9,68.78144623]
["bitfinex","ETHUSD",1726857273569,1186.76831247,2540.0,2539.9,26.48712604]
["bitfinex","ETHUSD",1726857273758,1186.76831247,2540.0,2539.9,26.48705532]
["bitfinex","ETHUSD",1726857274083,1186.76831247,2540.0,2539.9,61.48705532]
["bitfinex","ETHUSD",1726857274443,1186.76831247,2540.0,2539.9,61.48679436]
["bitfinex","ETHUSD",1726857274678,1186.76831247,2540.0,2539.9,60.48679436]
["bitfinex","ETHUSD",1726857275069,1186.76831247,2540.0,2539.9,60.48682257]
["bitfinex","ETHUSD",1726857275785,1186.76831247,2540.0,2539.9,25.48682257]
["bitfinex","ETHUSD",1726857276003,1186.76831247,2540.0,2539.9,22.07641411]
["bitfinex","ETHUSD",1726857276143,1186.76831247,2540.0,2539.9,19.61]
["bitfinex","ETHUSD",1726857276343,1186.76831247,2540.0,2539.9,21.66545465]
["bitfinex","ETHUSD",1726857276889,1186.76831247,2540.0,2539.9,19.61]
["bitfinex","ETHUSD",1726857277964,1186.76831247,2540.0,2539.9,22.61]
["bitfinex","ETHUSD",1726857280059,1186.76831247,2540.0,2539.9,19.61]
["bitfinex","ETHUSD",1726857287136,1187.31831247,2540.0,2539.9,19.61]
["bitfinex","ETHUSD",1726857288071,1195.23865549,2540.0,2539.9,2.94131752]
["bitfinex","ETHUSD",1726857288515,1191.46531247,2540.0,2539.9,2.94131752]
["bitfinex","ETHUSD",1726857289954,1195.23865549,2540.0,2539.9,2.22875761]
["bitfinex","ETHUSD",1726857292212,1199.17565549,2540.0,2539.9,0.60673924]
["bitfinex","ETHUSD",1726857292460,4.147,2539.4,2538.5,2.11987208]
["bitfinex","ETHUSD",1726857292762,0.55,2539.3,2538.5,11.58044144]
["bitfinex","ETHUSD",1726857293063,0.55,2539.3,2538.6,0.47911969]
["bitfinex","ETHUSD",1726857293499,0.4697,2539.2,2538.6,0.47911969]
["bitfinex","ETHUSD",1726857294003,0.4697,2539.2,2538.6,3.47911969]
["bitfinex","ETHUSD",1726857294794,0.55,2539.3,2538.6,3.47911969]
["bitfinex","ETHUSD",1726857296774,0.55,2539.3,2538.8,3.0]
["bitfinex","ETHUSD",1726857300570,0.55,2539.5,2538.8,3.0]
["bitfinex","ETHUSD",1726857300825,0.55,2539.3,2538.8,3.0]
["bitfinex","ETHUSD",1726857301119,0.4697,2539.2,2538.8,3.0]
["bitfinex","ETHUSD",1726857301286,0.55,2539.5,2538.8,3.0]
["bitfinex","ETHUSD",1726857302213,0.55,2539.5,2538.8,6.77334302]
["bitfinex","ETHUSD",1726857302421,0.55,2539.7,2538.9,0.47911969]
["bitfinex","ETHUSD",1726857302619,4.147,2539.8,2538.9,0.47911969]
["bitfinex","ETHUSD",1726857302824,1194.13831247,2540.0,2539.1,3.0]
["bitfinex","ETHUSD",1726857303025,1194.13831247,2540.0,2539.1,12.05]
["bitfinex","ETHUSD",1726857303026,4.03079528,2539.9,2539.1,12.05]
["bitfinex","ETHUSD",1726857304321,0.55,2539.8,2539.1,12.05]
["bitfinex","ETHUSD",1726857306416,4.03079528,2539.9,2539.3,3.0]
["bitfinex","ETHUSD",1726857307463,4.03079528,2539.9,2539.3,12.05]
["bitfinex","ETHUSD",1726857307782,4.03079528,2539.9,2539.5,3.0]
["bitfinex","ETHUSD",1726857308218,1182.73751719,2540.0,2539.7,3.0]
["bitfinex","ETHUSD",1726857308397,1182.73751719,2540.0,2539.9,3.0]
["bitfinex","ETHUSD",1726857311599,1182.73751719,2540.0,2539.9,12.05]
["bitfinex","ETHUSD",1726857314058,1183.28751719,2540.0,2539.9,9.05]
["bitfinex","ETHUSD",1726857315657,1187.43451719,2540.0,2539.9,9.05]
["bitfinex","ETHUSD",1726857316170,1191.46531247,2540.0,2539.9,9.05]
["bitfinex","ETHUSD",1726857320371,1191.46531247,2540.0,2539.9,8.66113281]
["bitfinex","ETHUSD",1726857320543,1195.40231247,2540.0,2539.9,8.3904724]
["bitfinex","ETHUSD",1726857321345,1199.33931247,2540.0,2539.9,5.59752895]
["bitfinex","ETHUSD",1726857321639,4.697,2539.3,2538.3,11.98871571]
["bitfinex","ETHUSD",1726857321837,4.697,2539.3,2538.1,2.46325885]
["bitfinex","ETHUSD",1726857321838,8.47034302,2539.0,2538.4,1.89]
["bitfinex","ETHUSD",1726857322270,7.92034302,2538.8,2538.4,1.89]
["bitfinex","ETHUSD",1726857322479,0.55,2538.7,2538.4,1.89]
["bitfinex","ETHUSD",1726857322675,4.697,2538.7,2538.5,1.89]
["bitfinex","ETHUSD",1726857323047,0.55,2538.8,2538.5,2.36911969]
["bitfinex","ETHUSD",1726857323362,0.4697,2538.7,2538.5,2.36911969]
["bitfinex","ETHUSD",1726857323533,0.55,2538.8,2538.5,2.36911969]
["bitfinex","ETHUSD",1726857324072,0.55,2538.8,2538.5,1.89]
["bitfinex","ETHUSD",1726857325168,0.55,2538.8,2538.5,10.9825]
["bitfinex","ETHUSD",1726857326131,8.233494,2539.2,2538.5,10.9825]
["bitfinex","ETHUSD",1726857326340,0.55,2539.1,2538.6,4.89]
["bitfinex","ETHUSD",1726857331495,0.5186837,2539.0,2538.6,1.89]
["bitfinex","ETHUSD",1726857331857,0.55,2538.9,2538.6,1.89]
["bitfinex","ETHUSD",1726857332043,0.63413635,2538.9,2538.6,1.89]
["bitfinex","ETHUSD",1726857332252,0.63413635,2538.9,2538.7,1.89]
["bitfinex","ETHUSD",1726857332477,0.55,2538.9,2538.7,1.89]
["bitfinex","ETHUSD",1726857333035,5.30593813,2538.8,2538.7,1.89]
["bitfinex","ETHUSD",1726857333237,1.53259511,2538.8,2538.7,1.89]
["bitfinex","ETHUSD",1726857333438,5.67959511,2538.8,2538.7,1.89]
["bitfinex","ETHUSD",1726857343663,0.08369244,2538.8,2538.7,5.66334302]
["bitfinex","ETHUSD",1726857343864,4.697,2539.1,2538.7,5.66334302]
["bitfinex","ETHUSD",1726857344107,0.08048942,2538.8,2538.7,3.77334302]
["bitfinex","ETHUSD",1726857344287,7.37,2539.5,2538.8,3.0]
["bitfinex","ETHUSD",1726857344459,11.30732,2539.8,2538.9,1.89]
["bitfinex","ETHUSD",1726857344659,4.147,2539.6,2538.9,1.89]
["bitfinex","ETHUSD",1726857345865,4.147,2539.3,2538.9,1.89]
["bitfinex","ETHUSD",1726857346266,0.55,2539.2,2538.9,1.89]
["bitfinex","ETHUSD",1726857346996,0.55,2539.2,2539.0,9.7767]
["bitfinex","ETHUSD",1726857348262,0.08093386,2539.1,2538.9,1.89]
["bitfinex","ETHUSD",1726857349992,0.55,2539.2,2539.1,1.80906614]
["bitfinex","ETHUSD",1726857351826,4.697,2539.2,2539.1,1.80906614]
["bitfinex","ETHUSD",1726857352116,5.1667,2539.2,2539.1,1.80906614]
["bitfinex","ETHUSD",1726857355917,5.1667,2539.2,2539.1,1.72906614]
["bitfinex","ETHUSD",1726857357718,5.244821,2539.2,2539.1,1.72906614]
["bitfinex","ETHUSD",1726857361523,4.147,2539.6,2539.2,1.10094514]
["bitfinex","ETHUSD",1726857361680,4.147,2539.6,2539.3,0.47094514]
["bitfinex","ETHUSD",1726857362609,4.147,2539.9,2539.3,0.47094514]
["bitfinex","ETHUSD",1726857363340,0.07732891,2539.8,2539.3,0.47094514]
["bitfinex","ETHUSD",1726857363828,4.147,2539.6,2539.3,0.47094514]
["bitfinex","ETHUSD",1726857364008,4.6167,2539.5,2539.3,0.47094514]
["bitfinex","ETHUSD",1726857364193,0.07694754,2539.4,2539.3,0.47094514]
["bitfinex","ETHUSD",1726857364599,4.77394754,2539.4,2539.3,0.47094514]
["bitfinex","ETHUSD",1726857367298,0.07694754,2539.4,2539.3,0.47094514]
["bitfinex","ETHUSD",1726857367691,4.147,2539.6,2539.3,0.47094514]
["bitfinex","ETHUSD",1726857367692,4.147,2539.6,2539.3,4.24428816]
["bitfinex","ETHUSD",1726857367909,0.07429703,2539.4,2539.3,4.24428816]
["bitfinex","ETHUSD",1726857368080,4.147,2539.6,2539.3,0.47094514]
["bitfinex","ETHUSD",1726857368288,0.07327586,2539.4,2539.3,0.47094514]
["bitfinex","ETHUSD",1726857368508,4.5617,2539.6,2539.3,0.47094514]
["bitfinex","ETHUSD",1726857368723,0.07297334,2539.4,2539.3,0.47094514]
["bitfinex","ETHUSD",1726857368928,4.5617,2539.6,2539.3,0.47094514]
["bitfinex","ETHUSD",1726857369116,0.07297334,2539.4,2539.3,0.47094514]
["bitfinex","ETHUSD",1726857369427,0.07299757,2539.4,2539.3,0.47094514]
["bitfinex","ETHUSD",1726857369597,4.5617,2539.6,2539.3,0.47094514]
["bitfinex","ETHUSD",1726857369785,0.52923874,2539.5,2539.3,0.47094514]
["bitfinex","ETHUSD",1726857370703,4.147,2539.2,2538.8,2.05726507]
["bitfinex","ETHUSD",1726857371025,4.147,2539.2,2538.7,11.15906507]
["bitfinex","ETHUSD",1726857371026,0.07259547,2539.1,2538.7,11.15906507]
["bitfinex","ETHUSD",1726857371184,0.07259547,2539.1,2538.7,9.1018]
["bitfinex","ETHUSD",1726857372147,0.07259547,2539.1,2538.8,3.0]
["bitfinex","ETHUSD",1726857372422,0.55,2539.4,2538.8,3.0]
["bitfinex","ETHUSD",1726857372423,0.07249304,2539.0,2538.8,3.0]
["bitfinex","ETHUSD",1726857372728,4.147,2539.2,2538.8,3.0]
["bitfinex","ETHUSD",1726857372936,0.07242184,2538.9,2538.8,3.0]
["bitfinex","ETHUSD",1726857373091,0.4147,2539.1,2538.8,3.0]
["bitfinex","ETHUSD",1726857373289,0.07242184,2538.9,2538.8,3.0]
["bitfinex","ETHUSD",1726857373829,0.4147,2539.1,2538.8,3.0]
["bitfinex","ETHUSD",1726857374231,0.0723638,2538.9,2538.8,3.0]
["bitfinex","ETHUSD",1726857374440,0.07303993,2539.0,2538.8,3.0]
["bitfinex","ETHUSD",1726857374620,0.55,2539.4,2538.9,13.16354302]
["bitfinex","ETHUSD",1726857374929,0.86451335,2539.3,2538.9,13.16354302]
["bitfinex","ETHUSD",1726857376783,0.07251335,2539.3,2538.9,9.3902]
["bitfinex","ETHUSD",1726857376989,4.147,2539.7,2538.9,9.3902]
["bitfinex","ETHUSD",1726857377203,4.147,2539.5,2538.9,9.3902]
["bitfinex","ETHUSD",1726857377488,0.07251207,2539.4,2538.9,9.3902]
["bitfinex","ETHUSD",1726857378932,4.147,2539.2,2538.8,3.0]
["bitfinex","ETHUSD",1726857379085,0.4697,2539.1,2538.8,3.0]
["bitfinex","ETHUSD",1726857379288,0.54178831,2539.1,2538.8,3.0]
["bitfinex","ETHUSD",1726857379787,0.4697,2539.1,2538.8,3.0]
["bitfinex","ETHUSD",1726857380225,4.147,2539.4,2538.9,9.7791]
["bitfinex","ETHUSD",1726857380494,0.07222603,2539.3,2538.9,9.7791]
["bitfinex","ETHUSD",1726857381210,0.07222603,2539.3,2539.1,3.77334302]
["bitfinex","ETHUSD",1726857381427,4.147,2539.7,2539.2,12.8069]
["bitfinex","ETHUSD",1726857381729,4.147,2539.9,2539.7,0.71]
["bitfinex","ETHUSD",1726857381943,8.17779528,2539.9,2539.7,0.71]
["bitfinex","ETHUSD",1726857383515,4.03079528,2539.9,2539.7,0.71]
["bitfinex","ETHUSD",1726857388234,1182.73751719,2540.0,2539.6,9.8069]
["bitfinex","ETHUSD",1726857388452,1182.73751719,2540.0,2539.7,3.77334302]
["bitfinex","ETHUSD",1726857388614,1182.73751719,2540.0,2539.9,3.77334302]
["bitfinex","ETHUSD",1726857388796,1182.73751719,2540.0,2539.8,9.9235]
["bitfinex","ETHUSD",1726857388994,1182.73751719,2540.0,2539.8,10.25147528]
["bitfinex","ETHUSD",1726857389314,1182.73751719,2540.0,2539.8,9.9235]
["bitfinex","ETHUSD",1726857389637,1182.73751719,2540.0,2539.8,10.25150131]
["bitfinex","ETHUSD",1726857390341,1186.76831247,2540.0,2539.8,10.25150131]
["bitfinex","ETHUSD",1726857390646,1182.73751719,2540.0,2539.8,10.25150131]
["bitfinex","ETHUSD",1726857391299,1182.73751719,2540.0,2539.8,9.9235]
["bitfinex","ETHUSD",1726857393323,0.07408005,2539.9,2539.8,9.9235]
["bitfinex","ETHUSD",1726857399605,0.07408005,2539.9,2539.6,0.32776241]
["bitfinex","ETHUSD",1726857399942,0.07408005,2539.9,2539.5,12.627]
["bitfinex","ETHUSD",1726857400146,4.10487533,2539.9,2539.5,12.627]
["bitfinex","ETHUSD",1726857401052,4.10487533,2539.9,2539.4,3.0]
["bitfinex","ETHUSD",1726857401659,4.147,2539.8,2539.4,3.0]
["bitfinex","ETHUSD",1726857401970,4.22041526,2539.8,2539.4,3.0]
["bitfinex","ETHUSD",1726857405476,0.07341526,2539.8,2539.5,3.77334302]
["bitfinex","ETHUSD",1726857405762,1182.73751719,2540.0,2539.7,3.77334302]
["bitfinex","ETHUSD",1726857405920,4.03079528,2539.9,2539.6,9.3962]
["bitfinex","ETHUSD",1726857408336,0.07322444,2539.8,2539.6,9.3962]
["bitfinex","ETHUSD",1726857410461,0.07305174,2539.7,2539.6,9.3962]
["bitfinex","ETHUSD",1726857410661,1182.73751719,2540.0,2539.6,9.3962]
["bitfinex","ETHUSD",1726857410889,0.0730904,2539.7,2539.6,9.3962]
["bitfinex","ETHUSD",1726857411089,4.03079528,2539.9,2539.6,9.3962]
["bitfinex","ETHUSD",1726857411292,0.0730904,2539.7,2539.6,9.3962]
["bitfinex","ETHUSD",1726857411452,4.03079528,2539.9,2539.6,9.3962]
["bitfinex","ETHUSD",1726857411652,0.07318578,2539.8,2539.6,9.3962]
["bitfinex","ETHUSD",1726857412187,1182.73751719,2540.0,2539.9,9.719]
["bitfinex","ETHUSD",1726857412396,1182.73751719,2540.0,2539.9,16.49234302]
["bitfinex","ETHUSD",1726857412653,1182.73751719,2540.0,2539.9,3.0]
["bitfinex","ETHUSD",1726857412797,1182.73751719,2540.0,2539.6,9.719]
["bitfinex","ETHUSD",1726857412798,1182.73751719,2540.0,2539.6,13.49234302]
["bitfinex","ETHUSD",1726857413362,1182.73751719,2540.0,2539.6,9.719]
["bitfinex","ETHUSD",1726857413562,4.03079528,2539.9,2539.6,9.719]
["bitfinex","ETHUSD",1726857413758,1182.73751719,2540.0,2539.6,13.49234302]
["bitfinex","ETHUSD",1726857414207,1186.88451719,2540.0,2539.6,13.49234302]
["bitfinex","ETHUSD",1726857421272,1186.88451719,2540.0,2539.6,9.719]
["bitfinex","ETHUSD",1726857422733,1186.88451719,2540.0,2539.6,13.49234302]
["bitfinex","ETHUSD",1726857423305,0.07082873,2539.9,2539.6,13.49234302]
["bitfinex","ETHUSD",1726857426315,0.07082873,2539.9,2539.6,15.55052727]
["bitfinex","ETHUSD",1726857427393,4.10162401,2539.9,2539.6,15.55052727]
["bitfinex","ETHUSD",1726857427724,4.10162401,2539.9,2539.8,3.77334302]
["bitfinex","ETHUSD",1726857427915,4.10162401,2539.9,2539.7,2.05818425]
["bitfinex","ETHUSD",1726857428538,4.10162401,2539.9,2539.7,5.05818425]
["bitfinex","ETHUSD",1726857428692,0.07082873,2539.9,2539.7,5.05818425]
["bitfinex","ETHUSD",1726857430400,0.07082873,2539.9,2539.8,13.60654302]
["bitfinex","ETHUSD",1726857430605,0.07082873,2539.9,2539.8,16.60654302]
["bitfinex","ETHUSD",1726857430986,0.07082873,2539.9,2539.8,18.66534546]
["bitfinex","ETHUSD",1726857431644,0.07082873,2539.9,2539.8,16.60654302]
["bitfinex","ETHUSD",1726857431946,0.07082873,2539.9,2539.8,6.77334302]
["bitfinex","ETHUSD",1726857432096,0.07082873,2539.9,2539.8,16.00734302]
["bitfinex","ETHUSD",1726857432727,0.07082873,2539.9,2539.8,17.85514802]
["bitfinex","ETHUSD",1726857433119,0.07082873,2539.9,2539.8,20.73763948]
["bitfinex","ETHUSD",1726857433437,0.07082873,2539.9,2539.8,17.85514802]
["bitfinex","ETHUSD",1726857433795,1182.73751719,2540.0,2539.9,3.0]
["bitfinex","ETHUSD",1726857434145,1174.82227096,2540.0,2539.9,12.234]
["bitfinex","ETHUSD",1726857434347,1174.82227096,2540.0,2539.9,17.23762697]
["bitfinex","ETHUSD",1726857434494,1174.82227096,2540.0,2539.9,14.36000911]
["bitfinex","ETHUSD",1726857434694,1174.82227096,2540.0,2539.9,17.23761489]
["bitfinex","ETHUSD",1726857435425,1174.82227096,2540.0,2539.9,49.36000911]
["bitfinex","ETHUSD",1726857437042,1164.82227096,2540.0,2539.9,53.36000911]
["bitfinex","ETHUSD",1726857437539,1164.82227096,2540.0,2539.9,20.82528143]
["bitfinex","ETHUSD",1726857437709,1164.82227096,2540.0,2539.9,18.36000911]
["bitfinex","ETHUSD",1726857438611,1164.82227096,2540.0,2539.9,14.36000911]
["bitfinex","ETHUSD",1726857438794,1164.82227096,2540.0,2539.9,12.234]
["bitfinex","ETHUSD",1726857439752,1164.82227096,2540.0,2539.9,9.234]
["bitfinex","ETHUSD",1726857440932,1164.82227096,2540.0,2539.9,12.234]
["bitfinex","ETHUSD",1726857441573,1164.88872005,2540.0,2539.9,12.234]
["bitfinex","ETHUSD",1726857441938,1164.88872005,2540.0,2539.9,3.0]
["bitfinex","ETHUSD",1726857443030,1168.91951533,2540.0,2539.8,3.0]
["bitfinex","ETHUSD",1726857443233,1168.91951533,2540.0,2539.8,6.77334302]
["bitfinex","ETHUSD",1726857444228,1168.91951533,2540.0,2539.6,2.05444794]
["bitfinex","ETHUSD",1726857444448,1168.91951533,2540.0,2539.6,5.82779096]
["bitfinex","ETHUSD",1726857444856,1168.91951533,2540.0,2539.6,5.82818606]
["bitfinex","ETHUSD",1726857445084,3.86617475,2539.9,2539.6,5.82818606]
["bitfinex","ETHUSD",1726857445372,0.0661206,2539.8,2539.6,5.82818606]
["bitfinex","ETHUSD",1726857445530,0.0661206,2539.8,2539.7,3.0]
["bitfinex","ETHUSD",1726857446566,0.0661206,2539.8,2539.6,3.0]
["bitfinex","ETHUSD",1726857447765,0.0661206,2539.8,2539.5,3.0]
["bitfinex","ETHUSD",1726857447974,4.09691588,2539.8,2539.5,3.0]
["bitfinex","ETHUSD",1726857448127,4.09691588,2539.8,2539.4,2.05484304]
["bitfinex","ETHUSD",1726857448328,4.09691588,2539.8,2539.3,5.05484304]
["bitfinex","ETHUSD",1726857449437,4.09691588,2539.8,2539.3,3.0]
["bitfinex","ETHUSD",1726857449659,4.09691588,2539.8,2539.3,5.05667315]
["bitfinex","ETHUSD",1726857449858,1.32078159,2539.7,2539.4,3.77334302]
["bitfinex","ETHUSD",1726857450212,0.06582946,2539.6,2539.5,3.0]
["bitfinex","ETHUSD",1726857456144,0.06582946,2539.6,2539.3,2.05705235]
["bitfinex","ETHUSD",1726857456454,9.3202,2539.5,2539.3,2.05705235]
["bitfinex","ETHUSD",1726857456822,0.06568674,2539.4,2539.3,2.05705235]
["bitfinex","ETHUSD",1726857457470,0.06568674,2539.4,2539.2,5.05705235]
["bitfinex","ETHUSD",1726857459273,0.06568674,2539.4,2539.2,5.05733095]
["bitfinex","ETHUSD",1726857459474,0.06568674,2539.4,2539.2,8.83067397]
["bitfinex","ETHUSD",1726857461322,0.06568674,2539.4,2539.3,0.32860829]
["bitfinex","ETHUSD",1726857461745,1181.22107096,2540.0,2539.3,15.01263924]
["bitfinex","ETHUSD",1726857462033,4.03079528,2539.9,2539.5,3.77334302]
["bitfinex","ETHUSD",1726857463737,6.03079528,2539.9,2539.5,3.77334302]
["bitfinex","ETHUSD",1726857463940,6.03079528,2539.9,2539.4,3.32860829]
["bitfinex","ETHUSD",1726857466558,3.86617475,2539.8,2539.4,3.32860829]
["bitfinex","ETHUSD",1726857468121,0.06423786,2539.7,2539.4,3.0]
["bitfinex","ETHUSD",1726857468333,3.86617475,2539.8,2539.4,3.32856178]
["bitfinex","ETHUSD",1726857468533,0.06414248,2539.6,2539.4,3.32856178]
["bitfinex","ETHUSD",1726857468716,3.86617475,2539.8,2539.4,3.32856178]
["bitfinex","ETHUSD",1726857468922,0.06402287,2539.5,2539.4,3.32856178]
["bitfinex","ETHUSD",1726857469236,9.6982,2539.6,2539.4,3.0]
["bitfinex","ETHUSD",1726857469440,0.06404992,2539.5,2539.4,3.0]
["bitfinex","ETHUSD",1726857475451,0.06404992,2539.5,2539.1,9.1587357]
["bitfinex","ETHUSD",1726857475696,0.06404992,2539.5,2539.1,7.10186902]
["bitfinex","ETHUSD",1726857475909,9.7669,2539.4,2539.1,0.328526]
["bitfinex","ETHUSD",1726857476398,0.0638545,2539.3,2539.1,0.328526]
["bitfinex","ETHUSD",1726857479253,0.0638545,2539.3,2539.2,3.0]
["bitfinex","ETHUSD",1726857481361,9.53531,2539.6,2539.2,3.0]
["bitfinex","ETHUSD",1726857481792,0.06357469,2539.5,2539.2,3.0]
["bitfinex","ETHUSD",1726857482308,1.02346316,2539.5,2539.2,3.0]
["bitfinex","ETHUSD",1726857482657,1.02346316,2539.5,2539.0,3.0]
["bitfinex","ETHUSD",1726857482960,0.55,2539.3,2538.8,5.05697065]
["bitfinex","ETHUSD",1726857483489,0.06352055,2539.2,2538.8,3.0]
["bitfinex","ETHUSD",1726857483860,0.55,2539.1,2538.7,2.05697065]
["bitfinex","ETHUSD",1726857484215,9.8881,2539.0,2538.5,5.83291833]
["bitfinex","ETHUSD",1726857484543,9.95159292,2539.0,2538.5,5.83291833]
["bitfinex","ETHUSD",1726857484841,11.41635221,2539.0,2538.5,5.83291833]
["bitfinex","ETHUSD",1726857485198,11.41635221,2539.0,2538.6,2.05957531]
["bitfinex","ETHUSD",1726857485386,11.41635221,2539.0,2538.6,5.05957531]
["bitfinex","ETHUSD",1726857486981,11.41635221,2539.0,2538.6,3.0]
["bitfinex","ETHUSD",1726857487524,11.41635221,2539.0,2538.6,5.05957531]
["bitfinex","ETHUSD",1726857487677,1.19663522,2538.9,2538.6,3.0]
["bitfinex","ETHUSD",1726857488127,0.06322923,2538.8,2538.6,3.0]
["bitfinex","ETHUSD",1726857488706,0.06322923,2538.8,2538.5,2.05957531]
["bitfinex","ETHUSD",1726857488916,9.0025,2538.7,2538.5,2.05945781]
["bitfinex","ETHUSD",1726857489120,9.0025,2538.7,2538.1,13.28841562]
["bitfinex","ETHUSD",1726857489121,9.0025,2538.7,2538.3,2.05945781]
["bitfinex","ETHUSD",1726857489299,0.96952306,2538.6,2538.1,2.05945781]
["bitfinex","ETHUSD",1726857490136,9.0955,2538.5,2538.0,2.05945781]
["bitfinex","ETHUSD",1726857490286,9.0955,2538.5,2538.1,2.05945781]
["bitfinex","ETHUSD",1726857490487,0.06278345,2538.4,2538.0,2.05945781]
["bitfinex","ETHUSD",1726857491107,9.303,2538.3,2537.8,2.05945781]
["bitfinex","ETHUSD",1726857491429,0.93657835,2538.2,2537.7,11.72485781]
["bitfinex","ETHUSD",1726857491735,0.93657835,2538.2,2537.6,0.0373998]
["bitfinex","ETHUSD",1726857491736,0.99942922,2538.2,2537.6,2.09685761]
["bitfinex","ETHUSD",1726857491953,0.55,2538.1,2537.6,2.09685761]
["bitfinex","ETHUSD",1726857492098,0.55,2538.1,2537.6,0.5164724]
["bitfinex","ETHUSD",1726857492298,0.61265297,2538.1,2537.6,0.5164724]
["bitfinex","ETHUSD",1726857492523,0.61265297,2538.1,2537.6,3.5164724]
["bitfinex","ETHUSD",1726857493039,2.04982313,2538.1,2537.7,0.4790726]
["bitfinex","ETHUSD",1726857493339,0.06239437,2538.0,2537.7,0.4790726]
["bitfinex","ETHUSD",1726857493499,0.06239437,2538.0,2537.8,3.0]
["bitfinex","ETHUSD",1726857493699,0.06239437,2538.0,2537.8,3.4790726]
["bitfinex","ETHUSD",1726857494322,9.0285,2537.9,2537.8,0.4790726]
["bitfinex","ETHUSD",1726857494543,10.14257175,2537.9,2537.8,0.4790726]
["bitfinex","ETHUSD",1726857494840,10.20489485,2537.9,2537.8,0.4790726]
["bitfinex","ETHUSD",1726857496041,10.20489485,2537.9,2537.6,3.0373998]
["bitfinex","ETHUSD",1726857496852,10.20489485,2537.9,2537.6,0.0373998]
["bitfinex","ETHUSD",1726857497074,9.5866,2537.7,2537.6,0.0373998]
["bitfinex","ETHUSD",1726857497339,11.13249949,2537.7,2537.6,0.0373998]
["bitfinex","ETHUSD",1726857497524,11.19436956,2537.7,2537.6,0.0373998]
["bitfinex","ETHUSD",1726857497961,16.22986956,2537.7,2537.6,0.0373998]
["bitfinex","ETHUSD",1726857498269,14.25220956,2537.7,2537.6,0.0373998]
["bitfinex","ETHUSD",1726857498401,0.55,2537.2,2536.8,0.0373998]
["bitfinex","ETHUSD",1726857498601,3.77334302,2537.3,2536.8,0.0373998]
["bitfinex","ETHUSD",1726857498602,0.55,2537.0,2536.8,0.0373998]
["bitfinex","ETHUSD",1726857499112,0.61116997,2536.9,2536.8,0.0373998]
["bitfinex","ETHUSD",1726857499314,9.69676997,2536.9,2536.8,0.0373998]
["bitfinex","ETHUSD",1726857504375,9.14676997,2536.9,2536.8,0.0373998]
["bitfinex","ETHUSD",1726857505338,9.69676997,2536.9,2536.8,0.0373998]
["bitfinex","ETHUSD",1726857505578,10.66644697,2536.9,2536.8,0.0373998]
["bitfinex","ETHUSD",1726857508484,14.81244697,2536.9,2536.8,0.0373998]
["bitfinex","ETHUSD",1726857514083,22.52759999,2536.9,2536.8,0.0373998]
["bitfinex","ETHUSD",1726857515843,18.75425697,2536.9,2536.8,0.0373998]
["bitfinex","ETHUSD",1726857517598,14.81244697,2536.9,2536.8,0.0373998]
["bitfinex","ETHUSD",1726857523486,18.75425697,2536.9,2536.8,0.0373998]
["bitfinex","ETHUSD",1726857523818,14.81244697,2536.9,2536.8,0.0373998]
["bitfinex","ETHUSD",1726857534273,22.52759999,2536.9,2536.8,0.0373998]
["bitfinex","ETHUSD",1726857534664,14.81244697,2536.9,2536.8,0.0373998]
["bitfinex","ETHUSD",1726857536568,5.17684697,2536.9,2536.8,0.0373998]
["bitfinex","ETHUSD",1726857538334,5.72684697,2536.9,2536.8,0.0373998]
["bitfinex","ETHUSD",1726857539536,5.72684697,2536.9,2536.8,9.2940998]
["bitfinex","ETHUSD",1726857539537,0.06116997,2536.9,2536.8,9.2940998]
["bitfinex","ETHUSD",1726857539867,9.4762,2537.6,2536.9,9.2567]
["bitfinex","ETHUSD",1726857540036,10.03267874,2537.7,2536.8,0.0373998]
["bitfinex","ETHUSD",1726857540037,0.04823761,2537.5,2537.1,9.5785]
["bitfinex","ETHUSD",1726857540242,1.54589949,2537.7,2537.1,9.5785]
["bitfinex","ETHUSD",1726857540432,0.0487008,2537.6,2537.1,9.5785]
["bitfinex","ETHUSD",1726857540675,4.1947008,2537.6,2537.1,9.5785]
["bitfinex","ETHUSD",1726857540848,4.72006003,2537.5,2537.1,9.5785]
["bitfinex","ETHUSD",1726857541064,0.04819924,2537.4,2537.1,9.5785]
["bitfinex","ETHUSD",1726857541284,4.146,2537.3,2536.8,9.9206998]
["bitfinex","ETHUSD",1726857541439,0.04744348,2537.2,2536.8,9.9206998]
["bitfinex","ETHUSD",1726857541640,0.55,2537.2,2536.8,9.9206998]
["bitfinex","ETHUSD",1726857541947,0.04721918,2537.1,2536.8,9.9206998]
["bitfinex","ETHUSD",1726857542639,0.04721918,2537.1,2537.0,13.64514302]
["bitfinex","ETHUSD",1726857542840,4.146,2537.6,2537.0,13.64514302]
["bitfinex","ETHUSD",1726857543149,0.04736335,2537.5,2537.0,13.64514302]
["bitfinex","ETHUSD",1726857543377,0.04736335,2537.5,2537.0,9.8718]
["bitfinex","ETHUSD",1726857543651,1.54589949,2537.7,2537.1,3.0]
["bitfinex","ETHUSD",1726857543978,0.55,2537.5,2537.0,9.8718]
["bitfinex","ETHUSD",1726857544336,0.04728084,2537.4,2537.0,9.8718]
["bitfinex","ETHUSD",1726857545596,0.55,2537.3,2536.8,3.0373998]
["bitfinex","ETHUSD",1726857545736,0.55,2537.3,2536.8,9.3741998]
["bitfinex","ETHUSD",1726857545936,0.55,2537.1,2536.8,9.3741998]
["bitfinex","ETHUSD",1726857546443,0.04693429,2537.0,2536.8,9.3741998]
["bitfinex","ETHUSD",1726857549388,0.04693429,2537.0,2536.8,0.0373998]
["bitfinex","ETHUSD",1726857549695,0.55,2536.9,2536.8,0.0373998]
["bitfinex","ETHUSD",1726857549838,0.59779364,2536.9,2536.8,0.0373998]
["bitfinex","ETHUSD",1726857552415,0.04779364,2536.9,2536.8,9.3686998]
["bitfinex","ETHUSD",1726857552768,9.7675,2537.3,2536.8,9.3686998]
["bitfinex","ETHUSD",1726857552973,0.04695944,2536.9,2536.8,9.3686998]
["bitfinex","ETHUSD",1726857553211,1.08233181,2537.2,2536.8,9.3686998]
["bitfinex","ETHUSD",1726857553689,0.5971506,2537.1,2536.8,9.3686998]
["bitfinex","ETHUSD",1726857554088,0.5971506,2537.1,2536.8,0.0373998]
["bitfinex","ETHUSD",1726857556515,0.5971506,2537.1,2536.9,9.3313]
["bitfinex","ETHUSD",1726857557028,0.0471506,2537.1,2536.9,9.3313]
["bitfinex","ETHUSD",1726857557175,9.8146506,2537.1,2536.8,0.0373998]
["bitfinex","ETHUSD",1726857557517,0.04691589,2537.0,2536.8,0.0373998]
["bitfinex","ETHUSD",1726857559879,0.55,2537.3,2536.9,9.2847]
["bitfinex","ETHUSD",1726857560080,0.04525613,2537.2,2536.9,9.2847]
["bitfinex","ETHUSD",1726857560341,0.55,2537.5,2536.9,9.2847]
["bitfinex","ETHUSD",1726857560628,0.04517207,2537.1,2536.9,9.2847]
["bitfinex","ETHUSD",1726857560775,0.55,2537.3,2536.9,9.2847]
["bitfinex","ETHUSD",1726857561211,0.04526764,2537.2,2536.9,9.2847]
["bitfinex","ETHUSD",1726857561602,0.55,2537.3,2536.9,9.2847]
["bitfinex","ETHUSD",1726857561813,0.04517207,2537.1,2536.9,9.2847]
["bitfinex","ETHUSD",1726857561990,0.55,2537.3,2536.9,9.2847]
["bitfinex","ETHUSD",1726857562376,0.04526764,2537.2,2536.9,9.2847]
["bitfinex","ETHUSD",1726857562780,0.55,2537.3,2536.9,9.2847]
["bitfinex","ETHUSD",1726857563011,0.04517207,2537.1,2536.9,9.2847]
["bitfinex","ETHUSD",1726857563228,0.55,2537.3,2536.9,9.2847]
["bitfinex","ETHUSD",1726857563410,0.04529115,2537.0,2536.9,12.2847]
["bitfinex","ETHUSD",1726857563608,0.55,2537.3,2536.9,12.2847]
["bitfinex","ETHUSD",1726857563943,0.04612936,2537.2,2537.1,9.2847]
["bitfinex","ETHUSD",1726857564310,7.37,2537.6,2537.1,9.2847]
["bitfinex","ETHUSD",1726857564635,0.04578668,2537.5,2537.1,9.2847]
["bitfinex","ETHUSD",1726857564941,0.04578668,2537.5,2537.4,13.28514302]
["bitfinex","ETHUSD",1726857565111,0.04578668,2537.5,2537.4,16.28514302]
["bitfinex","ETHUSD",1726857565308,7.67001,2538.0,2537.5,9.8308]
["bitfinex","ETHUSD",1726857565645,0.04427421,2537.9,2537.6,3.77334302]
["bitfinex","ETHUSD",1726857566334,0.04427421,2537.9,2537.5,9.8308]
["bitfinex","ETHUSD",1726857571079,0.04427421,2537.9,2537.7,9.2226]
["bitfinex","ETHUSD",1726857573676,0.04427421,2537.9,2537.4,3.0]
["bitfinex","ETHUSD",1726857573876,0.04427421,2537.9,2537.5,9.3413]
["bitfinex","ETHUSD",1726857577806,9.55397421,2537.9,2537.5,9.3413]
["bitfinex","ETHUSD",1726857578001,0.98539842,2537.8,2537.5,9.3413]
["bitfinex","ETHUSD",1726857578434,0.04446855,2537.7,2537.5,9.3413]
["bitfinex","ETHUSD",1726857578736,0.30001,2538.0,2537.5,9.3413]
["bitfinex","ETHUSD",1726857578737,0.30001,2538.0,2537.6,3.77334302]
["bitfinex","ETHUSD",1726857578897,0.04465959,2537.9,2537.8,12.92644302]
["bitfinex","ETHUSD",1726857579434,0.04465959,2537.9,2537.8,9.1531]
["bitfinex","ETHUSD",1726857581895,0.04465959,2537.9,2537.8,12.92644302]
["bitfinex","ETHUSD",1726857589855,0.04465959,2537.9,2537.7,3.0]
["bitfinex","ETHUSD",1726857594779,9.07585959,2537.9,2537.5,3.0]
["bitfinex","ETHUSD",1726857595055,0.93758696,2537.8,2537.5,3.0]
["bitfinex","ETHUSD",1726857595563,0.04348624,2537.7,2537.5,3.0]
["bitfinex","ETHUSD",1726857595854,0.93758696,2537.8,2537.5,3.0]
["bitfinex","ETHUSD",1726857596059,0.04332889,2537.6,2537.5,3.0]
["bitfinex","ETHUSD",1726857596213,0.93758696,2537.8,2537.5,3.0]
["bitfinex","ETHUSD",1726857596419,0.04336755,2537.6,2537.5,3.0]
["bitfinex","ETHUSD",1726857596615,0.93758696,2537.8,2537.5,3.0]
["bitfinex","ETHUSD",1726857596816,0.04329003,2537.6,2537.5,3.0]
["bitfinex","ETHUSD",1726857597031,0.93758696,2537.8,2537.5,3.0]
["bitfinex","ETHUSD",1726857597235,0.04317894,2537.7,2537.5,3.0]
["bitfinex","ETHUSD",1726857597565,0.30001,2538.0,2537.6,3.77334302]
["bitfinex","ETHUSD",1726857597740,1.294601,2538.0,2537.7,3.0]
["bitfinex","ETHUSD",1726857598870,1.294601,2538.0,2537.8,3.77334302]
["bitfinex","ETHUSD",1726857598871,0.30001,2538.0,2537.8,3.77334302]
["bitfinex","ETHUSD",1726857599039,0.30001,2538.0,2537.8,13.44364302]
["bitfinex","ETHUSD",1726857599484,0.30001,2538.0,2537.8,9.6703]
["bitfinex","ETHUSD",1726857599650,0.30001,2538.0,2537.7,3.0]
["bitfinex","ETHUSD",1726857600392,9.5794,2537.9,2537.4,9.8393]
["bitfinex","ETHUSD",1726857600688,0.987941,2537.8,2537.4,9.8393]
["bitfinex","ETHUSD",1726857600841,0.987941,2537.8,2537.4,13.61264302]
["bitfinex","ETHUSD",1726857602492,0.30001,2538.0,2537.6,3.77334302]
["bitfinex","ETHUSD",1726857603166,0.04258816,2537.9,2537.6,3.77334302]
["bitfinex","ETHUSD",1726857604105,0.04258816,2537.9,2537.8,3.77334302]
["bitfinex","ETHUSD",1726857604238,0.04258816,2537.9,2537.8,13.28513585]
["bitfinex","ETHUSD",1726857604561,0.04258816,2537.9,2537.7,3.0]
["bitfinex","ETHUSD",1726857605092,0.04258816,2537.9,2537.5,3.0]
["bitfinex","ETHUSD",1726857605382,1.01880723,2537.9,2537.5,3.0]
["bitfinex","ETHUSD",1726857606486,1.01880723,2537.9,2537.4,2.06112466]
["bitfinex","ETHUSD",1726857606787,9.8869,2537.8,2537.4,3.77334302]
["bitfinex","ETHUSD",1726857607143,0.04245711,2537.7,2537.4,3.77334302]
["bitfinex","ETHUSD",1726857607372,9.8869,2537.8,2537.4,3.77334302]
["bitfinex","ETHUSD",1726857607533,1.12876902,2537.7,2537.4,3.77334302]
["bitfinex","ETHUSD",1726857607739,0.04245711,2537.7,2537.6,3.77334302]
["bitfinex","ETHUSD",1726857608042,0.29850256,2538.0,2537.6,3.77334302]
["bitfinex","ETHUSD",1726857608252,0.04253937,2537.9,2537.6,3.77334302]
["bitfinex","ETHUSD",1726857608463,0.04253937,2537.9,2537.4,5.83446768]
["bitfinex","ETHUSD",1726857608697,0.04253937,2537.9,2537.4,3.77334302]
["bitfinex","ETHUSD",1726857609054,0.04253937,2537.9,2537.4,5.83446768]
["bitfinex","ETHUSD",1726857609346,10.2013,2537.8,2537.4,2.06112466]
["bitfinex","ETHUSD",1726857609588,1.06670481,2537.7,2537.3,5.06112466]
["bitfinex","ETHUSD",1726857609788,1.06670481,2537.7,2537.3,5.0655803]
["bitfinex","ETHUSD",1726857611039,9.9665,2537.6,2537.3,2.0655803]
["bitfinex","ETHUSD",1726857611255,0.55,2537.4,2537.0,2.0655803]
["bitfinex","ETHUSD",1726857611539,0.55,2537.2,2536.8,2.1029801]
["bitfinex","ETHUSD",1726857611850,0.04250424,2537.1,2537.0,13.57324302]
["bitfinex","ETHUSD",1726857612048,9.4165,2537.6,2537.0,15.63902254]
["bitfinex","ETHUSD",1726857612286,0.04270897,2537.5,2537.0,15.63902254]
["bitfinex","ETHUSD",1726857612451,0.55,2537.4,2537.1,3.0]
["bitfinex","ETHUSD",1726857612650,0.04270897,2537.5,2536.8,3.81074282]
["bitfinex","ETHUSD",1726857612651,0.55,2537.2,2536.8,3.0373998]
["bitfinex","ETHUSD",1726857612872,0.04234383,2537.1,2536.8,9.37401517]
["bitfinex","ETHUSD",1726857613082,0.55,2537.2,2536.8,9.37401517]
["bitfinex","ETHUSD",1726857613493,0.04234383,2537.1,2537.0,3.77334302]
["bitfinex","ETHUSD",1726857613663,9.2785,2537.3,2537.0,6.77334302]
["bitfinex","ETHUSD",1726857613864,0.04244515,2537.2,2537.0,6.77334302]
["bitfinex","ETHUSD",1726857614048,10.20635,2537.3,2537.0,6.77334302]
["bitfinex","ETHUSD",1726857614391,0.04248382,2537.2,2536.9,0.49749283]
["bitfinex","ETHUSD",1726857614793,10.20635,2537.3,2536.9,0.49749283]
["bitfinex","ETHUSD",1726857615167,0.04248382,2537.2,2536.9,0.49749283]
["bitfinex","ETHUSD",1726857615468,10.20635,2537.3,2536.8,3.0373998]
["bitfinex","ETHUSD",1726857615682,1.06310798,2537.2,2536.8,0.0373998]
["bitfinex","ETHUSD",1726857617401,1.06310798,2537.2,2536.8,4.30823565]
["bitfinex","ETHUSD",1726857617870,0.04247298,2537.2,2536.8,4.30823565]
["bitfinex","ETHUSD",1726857618072,9.2785,2537.3,2536.8,4.30823565]
["bitfinex","ETHUSD",1726857618294,0.04220624,2537.2,2536.8,4.30823565]
["bitfinex","ETHUSD",1726857618472,9.2785,2537.3,2536.8,4.30823565]
["bitfinex","ETHUSD",1726857618664,0.04220624,2537.2,2536.8,4.30823565]
["bitfinex","ETHUSD",1726857618864,9.2785,2537.3,2536.8,4.30823565]
["bitfinex","ETHUSD",1726857619080,0.97005624,2537.2,2536.8,4.30823565]
["bitfinex","ETHUSD",1726857619965,0.04220624,2537.2,2537.0,3.77334302]
["bitfinex","ETHUSD",1726857620388,9.7119,2537.9,2537.1,3.49749283]
["bitfinex","ETHUSD",1726857620621,9.7119,2537.9,2537.2,3.77334302]
["bitfinex","ETHUSD",1726857620769,0.04107204,2537.8,2537.2,3.77334302]
["bitfinex","ETHUSD",1726857621711,0.55,2537.7,2537.2,3.77334302]
["bitfinex","ETHUSD",1726857622011,0.04088534,2537.6,2537.2,3.77334302]
["bitfinex","ETHUSD",1726857622983,0.04088534,2537.6,2537.2,4.27083585]
["bitfinex","ETHUSD",1726857623393,0.55,2537.8,2537.4,3.77334302]
["bitfinex","ETHUSD",1726857623602,0.29850256,2538.0,2537.7,3.0]
["bitfinex","ETHUSD",1726857623768,0.29850256,2538.0,2537.8,4.27083585]
["bitfinex","ETHUSD",1726857625107,0.29850256,2538.0,2537.8,3.77334302]
["bitfinex","ETHUSD",1726857626513,0.29850256,2538.0,2537.7,12.1553]
["bitfinex","ETHUSD",1726857629330,0.29850256,2538.0,2537.9,3.0]
["bitfinex","ETHUSD",1726857630333,0.29850256,2538.0,2537.9,12.99705612]
["bitfinex","ETHUSD",1726857631096,0.29850256,2538.0,2537.9,13.48797811]
["bitfinex","ETHUSD",1726857633239,0.36817487,2538.0,2537.9,13.48797811]
["bitfinex","ETHUSD",1726857635939,0.36817487,2538.0,2537.8,3.0]
["bitfinex","ETHUSD",1726857636236,0.36817487,2538.0,2537.6,3.77334302]
["bitfinex","ETHUSD",1726857637434,0.36817487,2538.0,2537.7,3.0]
["bitfinex","ETHUSD",1726857638230,1.40984711,2538.0,2537.7,3.0]
["bitfinex","ETHUSD",1726857638407,0.36817487,2538.0,2537.7,3.0]
["bitfinex","ETHUSD",1726857638610,0.36817487,2538.0,2537.9,9.7263]
["bitfinex","ETHUSD",1726857639635,0.36817487,2538.0,2537.6,3.0]
["bitfinex","ETHUSD",1726857639636,0.36817487,2538.0,2537.6,16.08774302]
["bitfinex","ETHUSD",1726857640027,0.36817487,2538.0,2537.6,16.61678456]
["bitfinex","ETHUSD",1726857641698,0.36817487,2538.0,2537.8,3.77334302]
["bitfinex","ETHUSD",1726857642338,0.36817487,2538.0,2537.9,0.52904154]
["bitfinex","ETHUSD",1726857642959,0.36817487,2538.0,2537.8,3.77334302]
["bitfinex","ETHUSD",1726857648526,0.36817487,2538.0,2537.8,4.30238456]
["bitfinex","ETHUSD",1726857648728,0.36817487,2538.0,2537.9,9.7628]
["bitfinex","ETHUSD",1726857648928,0.36817487,2538.0,2537.9,10.29184154]
["bitfinex","ETHUSD",1726857650126,0.36817487,2538.0,2537.9,13.29184154]
["bitfinex","ETHUSD",1726857650324,0.36817487,2538.0,2537.9,14.99836]
["bitfinex","ETHUSD",1726857651155,0.36817487,2538.0,2537.9,13.29184154]
["bitfinex","ETHUSD",1726857653161,0.36817487,2538.0,2537.9,3.52904154]
["bitfinex","ETHUSD",1726857653411,0.36817487,2538.0,2537.9,3.0]
["bitfinex","ETHUSD",1726857655568,0.36817487,2538.0,2537.9,3.60783805]
["bitfinex","ETHUSD",1726857655857,0.36817487,2538.0,2537.9,3.52904154]
["bitfinex","ETHUSD",1726857656027,0.36817487,2538.0,2537.9,14.91313]
["bitfinex","ETHUSD",1726857660556,0.36817487,2538.0,2537.9,15.24140069]
["bitfinex","ETHUSD",1726857662392,7.37,2538.8,2538.1,9.1744]
["bitfinex","ETHUSD",1726857662678,16.9668,2539.1,2538.7,3.77334302]
["bitfinex","ETHUSD",1726857662883,9.5968,2539.1,2538.9,3.77334302]
["bitfinex","ETHUSD",1726857663088,9.5968,2539.1,2538.7,3.77334302]
["bitfinex","ETHUSD",1726857663242,0.06683093,2539.0,2538.7,3.77334302]
["bitfinex","ETHUSD",1726857667085,0.06683093,2539.0,2538.9,3.77334302]
["bitfinex","ETHUSD",1726857667460,9.5968,2539.1,2538.9,3.77334302]
["bitfinex","ETHUSD",1726857667782,10.55648,2539.1,2538.9,3.77334302]
["bitfinex","ETHUSD",1726857667988,0.06444525,2539.0,2538.7,4.30238456]
["bitfinex","ETHUSD",1726857669022,0.06444525,2539.0,2538.7,13.81118456]
["bitfinex","ETHUSD",1726857669174,0.06444525,2539.0,2538.8,0.3282551]
["bitfinex","ETHUSD",1726857669814,0.06444525,2539.0,2538.9,7.30238456]
["bitfinex","ETHUSD",1726857670117,0.06444525,2539.0,2538.9,9.06542395]
["bitfinex","ETHUSD",1726857670415,9.5898,2539.3,2539.0,3.0]
["bitfinex","ETHUSD",1726857672914,7.37,2539.6,2539.0,3.0]
["bitfinex","ETHUSD",1726857672915,9.0182,2539.5,2539.0,3.0]
["bitfinex","ETHUSD",1726857673115,9.0182,2539.5,2539.1,3.77334302]
["bitfinex","ETHUSD",1726857678155,0.06263393,2539.4,2539.1,3.77334302]
["bitfinex","ETHUSD",1726857679927,0.06263393,2539.4,2539.2,1.74333059]
["bitfinex","ETHUSD",1726857680153,0.97071732,2539.4,2539.2,1.74333059]
["bitfinex","ETHUSD",1726857686630,0.06263393,2539.4,2539.2,1.74333059]
["bitfinex","ETHUSD",1726857686910,0.06263393,2539.4,2539.3,0.52904154]
["bitfinex","ETHUSD",1726857687266,11.4817998,2539.9,2539.3,0.52904154]
["bitfinex","ETHUSD",1726857687463,11.4817998,2539.9,2539.4,1.74333059]
["bitfinex","ETHUSD",1726857690631,2.0373998,2539.9,2539.8,1.74333059]
["bitfinex","ETHUSD",1726857690920,2.0373998,2539.9,2539.8,15.31255941]
["bitfinex","ETHUSD",1726857691084,2.0373998,2539.9,2539.8,14.83822635]
["bitfinex","ETHUSD",1726857691473,2.0373998,2539.9,2539.8,14.34727213]
["bitfinex","ETHUSD",1726857692020,2.0373998,2539.9,2539.8,16.37826666]
["bitfinex","ETHUSD",1726857693867,2.09206661,2539.9,2539.8,16.37826666]
["bitfinex","ETHUSD",1726857694090,2.09206661,2539.9,2539.8,18.01609333]
["bitfinex","ETHUSD",1726857694307,2.0373998,2539.9,2539.8,18.01609333]
["bitfinex","ETHUSD",1726857696519,2.09204274,2539.9,2539.8,18.01609333]
["bitfinex","ETHUSD",1726857697192,2.0373998,2539.9,2539.8,18.01609333]
["bitfinex","ETHUSD",1726857698889,2.09011429,2539.9,2539.8,18.01609333]
["bitfinex","ETHUSD",1726857700997,2.09011429,2539.9,2539.8,12.60394154]
["bitfinex","ETHUSD",1726857701205,2.09011429,2539.9,2539.8,7.30336666]
["bitfinex","ETHUSD",1726857702639,2.09011429,2539.9,2539.4,3.77432512]
["bitfinex","ETHUSD",1726857702808,2.09011429,2539.9,2539.5,0.52904154]
["bitfinex","ETHUSD",1726857703902,2.09011429,2539.9,2539.5,3.52904154]
["bitfinex","ETHUSD",1726857704197,2.09011429,2539.9,2539.6,3.77432512]
["bitfinex","ETHUSD",1726857704406,2.09011429,2539.9,2539.8,6.77432512]
["bitfinex","ETHUSD",1726857704604,2.09011429,2539.9,2539.8,7.30336666]
["bitfinex","ETHUSD",1726857704605,2.0373998,2539.9,2539.8,7.30336666]
["bitfinex","ETHUSD",1726857705004,2.09016643,2539.9,2539.8,7.30336666]
["bitfinex","ETHUSD",1726857706549,2.09016643,2539.9,2539.7,3.0]
["bitfinex","ETHUSD",1726857706550,11.64256643,2539.9,2539.7,3.0]
["bitfinex","ETHUSD",1726857707044,11.64256643,2539.9,2539.5,3.52904154]
["bitfinex","ETHUSD",1726857707642,12.80682307,2539.9,2539.5,3.52904154]
["bitfinex","ETHUSD",1726857708704,11.64256643,2539.9,2539.6,13.14212512]
["bitfinex","ETHUSD",1726857708930,2.09016643,2539.9,2539.8,3.77432512]
["bitfinex","ETHUSD",1726857709101,2.09016643,2539.9,2539.8,4.30336666]
["bitfinex","ETHUSD",1726857713141,2.09016643,2539.9,2539.8,0.52904154]
["bitfinex","ETHUSD",1726857713344,2.09016643,2539.9,2539.7,3.0]
["bitfinex","ETHUSD",1726857713590,0.20901664,2539.8,2539.7,3.0]
["bitfinex","ETHUSD",1726857713709,2.09016643,2539.9,2539.7,3.0]
["bitfinex","ETHUSD",1726857713911,0.05276856,2539.8,2539.7,3.52904154]
["bitfinex","ETHUSD",1726857715041,0.05276856,2539.8,2539.7,12.89684154]
["bitfinex","ETHUSD",1726857717161,0.05276856,2539.8,2539.7,13.38779576]
["bitfinex","ETHUSD",1726857718045,2.0373998,2539.9,2539.7,13.38779576]
["bitfinex","ETHUSD",1726857718260,2.0373998,2539.9,2539.8,9.01957875]
["bitfinex","ETHUSD",1726857718836,2.0373998,2539.9,2539.8,18.87833297]
["bitfinex","ETHUSD",1726857719058,2.0373998,2539.9,2539.8,18.38737875]
["bitfinex","ETHUSD",1726857723132,2.0373998,2539.9,2539.8,16.67116666]
["bitfinex","ETHUSD",1726857723466,2.08846212,2539.9,2539.8,16.67116666]
["bitfinex","ETHUSD",1726857723678,2.08846212,2539.9,2539.8,7.30336666]
["bitfinex","ETHUSD",1726857725444,2.08846212,2539.9,2539.8,0.52904154]
["bitfinex","ETHUSD",1726857727492,2.08846212,2539.9,2539.8,4.30336666]
["bitfinex","ETHUSD",1726857727784,2.08846212,2539.9,2539.8,7.30336666]
["bitfinex","ETHUSD",1726857728558,2.08846212,2539.9,2539.8,17.00376666]
["bitfinex","ETHUSD",1726857728884,2.08846212,2539.9,2539.8,7.30336666]
["bitfinex","ETHUSD",1726857730647,11.18116212,2539.9,2539.5,3.0]
["bitfinex","ETHUSD",1726857731093,12.29927833,2539.9,2539.5,3.52904154]
["bitfinex","ETHUSD",1726857731993,12.29927833,2539.9,2539.7,3.0]
["bitfinex","ETHUSD",1726857733299,2.08846212,2539.9,2539.8,3.77432512]
["bitfinex","ETHUSD",1726857733502,2.08846212,2539.9,2539.8,16.51262512]
["bitfinex","ETHUSD",1726857733818,2.08846212,2539.9,2539.8,19.58438622]
["bitfinex","ETHUSD",1726857734100,2.08846212,2539.9,2539.8,19.093432]
["bitfinex","ETHUSD",1726857735269,2.08846212,2539.9,2539.8,17.03730979]
["bitfinex","ETHUSD",1726857735475,2.08846212,2539.9,2539.8,18.98777543]
["bitfinex","ETHUSD",1726857735788,2.08846212,2539.9,2539.8,21.04443973]
["bitfinex","ETHUSD",1726857736291,2.08846212,2539.9,2539.8,18.98777543]
["bitfinex","ETHUSD",1726857737526,2.08846212,2539.9,2539.8,21.9460763]
["bitfinex","ETHUSD",1726857738369,2.08846212,2539.9,2539.8,21.94813098]
["bitfinex","ETHUSD",1726857738635,7.37,2540.3,2540.2,20.45445024]
["bitfinex","ETHUSD",1726857738911,0.0373998,2540.7,2540.3,3.0]
["bitfinex","ETHUSD",1726857739112,0.0373998,2540.7,2540.5,2.05675223]
["bitfinex","ETHUSD",1726857739311,0.0373998,2540.7,2540.5,3.0]
["bitfinex","ETHUSD",1726857739525,0.0373998,2540.7,2540.6,3.77432512]
["bitfinex","ETHUSD",1726857739682,0.0373998,2540.7,2540.6,6.77432512]
["bitfinex","ETHUSD",1726857739896,9.7551998,2540.7,2540.5,3.0]
["bitfinex","ETHUSD",1726857740294,9.7551998,2540.7,2540.3,3.0]
["bitfinex","ETHUSD",1726857740906,17.5251998,2540.7,2540.3,3.0]
["bitfinex","ETHUSD",1726857741296,17.5251998,2540.7,2540.5,3.0]
["bitfinex","ETHUSD",1726857741919,7.8073998,2540.7,2540.6,3.77432512]
["bitfinex","ETHUSD",1726857742070,7.8073998,2540.7,2540.6,6.77432512]
["bitfinex","ETHUSD",1726857743016,15.5773998,2540.7,2540.6,6.77432512]
["bitfinex","ETHUSD",1726857743609,15.5773998,2540.7,2540.6,8.4684861]
["bitfinex","ETHUSD",1726857743816,15.5773998,2540.7,2540.6,9.48412499]
["bitfinex","ETHUSD",1726857745226,23.3473998,2540.7,2540.6,9.48412499]
["bitfinex","ETHUSD",1726857746116,23.39255034,2540.7,2540.6,9.48412499]
["bitfinex","ETHUSD",1726857747184,23.39255034,2540.7,2540.6,8.99317077]
["bitfinex","ETHUSD",1726857747511,31.16255034,2540.7,2540.6,8.99317077]
["bitfinex","ETHUSD",1726857747883,31.16255034,2540.7,2540.6,18.26877077]
["bitfinex","ETHUSD",1726857748620,31.1173998,2540.7,2540.6,18.26877077]
["bitfinex","ETHUSD",1726857748914,31.16268657,2540.7,2540.6,6.77432512]
["bitfinex","ETHUSD",1726857749478,38.93268657,2540.7,2540.6,6.77432512]
["bitfinex","ETHUSD",1726857751508,38.93268657,2540.7,2540.6,17.61776401]
["bitfinex","ETHUSD",1726857751678,46.70268657,2540.7,2540.6,17.61776401]
["bitfinex","ETHUSD",1726857753413,46.70268657,2540.7,2540.6,19.37954041]
["bitfinex","ETHUSD",1726857753818,54.47268657,2540.7,2540.6,19.37954041]
["bitfinex","ETHUSD",1726857754637,46.55744034,2540.7,2540.6,66.83987537]
["bitfinex","ETHUSD",1726857754785,46.55744034,2540.7,2540.6,69.87954041]
["bitfinex","ETHUSD",1726857754978,46.55744034,2540.7,2540.6,72.33909516]
["bitfinex","ETHUSD",1726857755283,46.51215357,2540.7,2540.6,76.33909516]
["bitfinex","ETHUSD",1726857755781,46.55740994,2540.7,2540.6,76.33909516]
["bitfinex","ETHUSD",1726857756007,54.32740994,2540.7,2540.6,76.33909516]
["bitfinex","ETHUSD",1726857757392,46.41216371,2540.7,2540.6,76.33909516]
["bitfinex","ETHUSD",1726857758134,32.8474022,2540.7,2540.6,75.12731876]
["bitfinex","ETHUSD",1726857758278,6.56028584,2540.7,2540.6,79.22034275]
["bitfinex","ETHUSD",1726857758620,17.1114998,2542.2,2540.9,3.55]
["bitfinex","ETHUSD",1726857758864,9.7414998,2542.2,2541.3,18.64501263]
["bitfinex","ETHUSD",1726857759162,9.7414998,2542.2,2541.3,16.60102512]
["bitfinex","ETHUSD",1726857759368,9.7414998,2542.2,2541.3,33.37397912]
["bitfinex","ETHUSD",1726857759871,9.7414998,2542.2,2541.3,37.37397912]
["bitfinex","ETHUSD",1726857760072,7.8073998,2541.4,2541.3,37.37397912]
["bitfinex","ETHUSD",1726857760733,7.8073998,2541.4,2541.3,37.89866379]
["bitfinex","ETHUSD",1726857761469,7.8073998,2541.4,2541.3,38.38961801]
["bitfinex","ETHUSD",1726857762046,7.8073998,2541.4,2541.3,21.61666401]
["bitfinex","ETHUSD",1726857762259,15.5773998,2541.4,2541.3,72.11666401]
["bitfinex","ETHUSD",1726857763545,15.5773998,2541.4,2541.3,72.66666401]
["bitfinex","ETHUSD",1726857764485,15.43215357,2541.4,2541.3,76.86094275]
["bitfinex","ETHUSD",1726857764636,15.43215357,2541.4,2541.3,78.90087283]
["bitfinex","ETHUSD",1726857766555,23.20215357,2541.4,2541.3,78.90087283]
["bitfinex","ETHUSD",1726857766884,15.32814634,2541.4,2541.3,78.90087283]
["bitfinex","ETHUSD",1726857767180,15.28690734,2541.4,2541.3,78.90087283]
["bitfinex","ETHUSD",1726857767385,14.83784054,2541.4,2541.3,78.90087283]
["bitfinex","ETHUSD",1726857767678,14.83784054,2541.4,2541.3,81.20317283]
["bitfinex","ETHUSD",1726857768764,22.60784054,2541.4,2541.3,81.20317283]
["bitfinex","ETHUSD",1726857769571,22.60784054,2541.4,2541.3,77.42884771]
["bitfinex","ETHUSD",1726857769744,22.64922966,2541.4,2541.3,75.38891763]
["bitfinex","ETHUSD",1726857770875,30.41922966,2541.4,2541.3,74.83891763]
["bitfinex","ETHUSD",1726857771183,30.41922966,2541.4,2541.3,61.99230163]
["bitfinex","ETHUSD",1726857771683,30.41922966,2541.4,2541.3,52.84868863]
["bitfinex","ETHUSD",1726857772188,30.41922966,2541.4,2541.3,52.42873501]
["bitfinex","ETHUSD",1726857772560,30.41922966,2541.4,2541.3,39.58360101]
["bitfinex","ETHUSD",1726857772759,30.37784054,2541.4,2541.3,39.58360101]
["bitfinex","ETHUSD",1726857772960,38.18920622,2541.4,2541.3,23.91896401]
["bitfinex","ETHUSD",1726857773171,38.18920622,2541.4,2541.3,67.21190801]
["bitfinex","ETHUSD",1726857773494,38.18920622,2541.4,2541.3,66.67949701]
["bitfinex","ETHUSD",1726857774000,38.18920622,2541.4,2541.3,101.67949701]
["bitfinex","ETHUSD",1726857774351,38.18920622,2541.4,2541.3,99.85436901]
["bitfinex","ETHUSD",1726857775074,45.95920622,2541.4,2541.3,92.44594601]
["bitfinex","ETHUSD",1726857777164,53.72920622,2541.4,2541.3,92.44594601]
["bitfinex","ETHUSD",1726857779161,53.72920622,2541.4,2541.3,94.48100147]
["bitfinex","ETHUSD",1726857779389,61.49920622,2541.4,2541.3,94.48100147]
["bitfinex","ETHUSD",1726857779895,61.49920622,2541.4,2541.3,95.03100147]
["bitfinex","ETHUSD",1726857780594,61.49920622,2541.4,2541.3,92.44594601]
["bitfinex","ETHUSD",1726857780968,61.49920622,2541.4,2541.3,83.47691401]
["bitfinex","ETHUSD",1726857781324,61.49920622,2541.4,2541.3,83.21219189]
["bitfinex","ETHUSD",1726857781612,69.26920622,2541.4,2541.3,83.21219189]
["bitfinex","ETHUSD",1726857781759,69.26920622,2541.4,2541.3,81.17461401]
["bitfinex","ETHUSD",1726857783605,77.03920622,2541.4,2541.3,56.61666401]
["bitfinex","ETHUSD",1726857783800,77.03920622,2541.4,2541.3,101.56739301]
["bitfinex","ETHUSD",1726857784394,77.03920622,2541.4,2541.3,101.7559567]
["bitfinex","ETHUSD",1726857785899,77.03920622,2541.4,2541.3,102.3059567]
["bitfinex","ETHUSD",1726857786111,84.80920622,2541.4,2541.3,102.3059567]
["bitfinex","ETHUSD",1726857786403,76.89395999,2541.4,2541.3,106.08028182]
["bitfinex","ETHUSD",1726857787105,76.89395999,2541.4,2541.3,106.50023544]
["bitfinex","ETHUSD",1726857788357,84.66395999,2541.4,2541.3,106.50023544]
["bitfinex","ETHUSD",1726857789206,76.74871376,2541.4,2541.3,106.50023544]
["bitfinex","ETHUSD",1726857789360,73.10490267,2541.4,2541.3,106.50023544]
["bitfinex","ETHUSD",1726857789566,73.10490267,2541.4,2541.3,108.72043544]
["bitfinex","ETHUSD",1726857790504,77.21679379,2541.4,2541.3,108.72043544]
["bitfinex","ETHUSD",1726857790682,64.68522417,2541.4,2541.3,102.31623544]
["bitfinex","ETHUSD",1726857791421,45.22894496,2541.4,2541.3,89.54863744]
["bitfinex","ETHUSD",1726857791646,45.20207556,2541.4,2541.3,89.54863744]
["bitfinex","ETHUSD",1726857792179,36.95027168,2541.4,2541.3,89.54863744]
["bitfinex","ETHUSD",1726857792409,36.15027168,2541.4,2541.3,88.68443144]
["bitfinex","ETHUSD",1726857792610,43.92027168,2541.4,2541.3,88.68443144]
["bitfinex","ETHUSD",1726857792810,42.29267568,2541.4,2541.3,87.85683544]
["bitfinex","ETHUSD",1726857793124,41.49267568,2541.4,2541.3,86.25683544]
["bitfinex","ETHUSD",1726857793348,38.96110606,2541.4,2541.3,86.74421917]
["bitfinex","ETHUSD",1726857793492,36.40953644,2541.4,2541.3,90.89121917]
["bitfinex","ETHUSD",1726857794035,35.90746227,2541.4,2541.3,90.89121917]
["bitfinex","ETHUSD",1726857794344,0.0373998,2542.2,2541.3,76.998116]
["bitfinex","ETHUSD",1726857794541,0.0373998,2543.0,2542.2,3.55]
["bitfinex","ETHUSD",1726857794827,0.0373998,2543.0,2542.9,3.77432512]
["bitfinex","ETHUSD",1726857795016,0.0373998,2543.0,2542.9,53.500354]
["bitfinex","ETHUSD",1726857795799,0.0373998,2543.0,2542.9,57.500354]
["bitfinex","ETHUSD",1726857796407,0.0373998,2543.0,2542.9,58.02503867]
["bitfinex","ETHUSD",1726857796994,7.8073998,2543.0,2542.9,58.02503867]
["bitfinex","ETHUSD",1726857797312,7.8073998,2543.0,2542.9,58.47154079]
["bitfinex","ETHUSD",1726857798618,7.8073998,2543.0,2542.9,42.97118679]
["bitfinex","ETHUSD",1726857798821,7.8073998,2543.0,2542.9,58.47154079]
["bitfinex","ETHUSD",1726857799214,15.5773998,2543.0,2542.9,58.47154079]
["bitfinex","ETHUSD",1726857799539,15.5773998,2543.0,2542.9,61.40404311]
["bitfinex","ETHUSD",1726857800229,15.5773998,2543.0,2542.9,60.91699773]
["bitfinex","ETHUSD",1726857800434,15.5773998,2543.0,2542.9,61.40401166]
["bitfinex","ETHUSD",1726857801107,15.5773998,2543.0,2542.9,60.91699773]
["bitfinex","ETHUSD",1726857801299,23.3473998,2543.0,2542.9,60.91699773]
["bitfinex","ETHUSD",1726857801500,23.3840902,2543.0,2542.9,61.40399265]
["bitfinex","ETHUSD",1726857801807,23.3840902,2543.0,2542.9,60.91699773]
["bitfinex","ETHUSD",1726857802006,23.3840902,2543.0,2542.9,61.46699773]
["bitfinex","ETHUSD",1726857802896,23.3840902,2543.0,2542.9,58.02503867]
["bitfinex","ETHUSD",1726857803097,34.89589922,2543.0,2542.9,16.42479467]
["bitfinex","ETHUSD",1726857803339,42.66589922,2543.0,2542.9,17.0340487]
["bitfinex","ETHUSD",1726857803525,42.66589922,2543.0,2542.9,14.99525767]
["bitfinex","ETHUSD",1726857803526,40.3274902,2543.0,2542.9,14.99525767]
["bitfinex","ETHUSD",1726857804243,40.3274902,2543.0,2542.9,18.27561567]
["bitfinex","ETHUSD",1726857804426,40.3274902,2543.0,2542.9,22.27561567]
["bitfinex","ETHUSD",1726857804630,40.3274902,2543.0,2542.9,24.3144067]
["bitfinex","ETHUSD",1726857804946,31.1540902,2543.0,2542.9,22.72211779]
["bitfinex","ETHUSD",1726857805435,31.1540902,2543.0,2542.9,25.71757473]
["bitfinex","ETHUSD",1726857805436,38.9240902,2543.0,2542.9,25.71757473]
["bitfinex","ETHUSD",1726857806037,31.00884397,2543.0,2542.9,25.71757473]
["bitfinex","ETHUSD",1726857806266,27.3461567,2543.0,2542.9,26.12515089]
["bitfinex","ETHUSD",1726857806552,27.3461567,2543.0,2542.9,26.611762]
["bitfinex","ETHUSD",1726857806703,27.3461567,2543.0,2542.9,61.611762]
["bitfinex","ETHUSD",1726857807035,9.3463567,2543.0,2542.9,61.611762]
["bitfinex","ETHUSD",1726857807193,0.0373998,2543.7,2543.0,3.55]
["bitfinex","ETHUSD",1726857807398,9.9085,2544.2,2543.7,3.0]
["bitfinex","ETHUSD",1726857807634,9.9085,2544.2,2544.1,6.77432512]
["bitfinex","ETHUSD",1726857808046,9.9085,2544.2,2544.1,41.77432512]
["bitfinex","ETHUSD",1726857808214,9.9085,2544.2,2544.1,57.27467912]
["bitfinex","ETHUSD",1726857808396,9.9085,2544.2,2544.1,50.01255812]
["bitfinex","ETHUSD",1726857809800,17.6785,2544.2,2544.1,50.53724279]
["bitfinex","ETHUSD",1726857811131,17.6785,2544.2,2544.1,15.53724279]
["bitfinex","ETHUSD",1726857811354,9.3836,2544.1,2543.4,2.03603469]
["bitfinex","ETHUSD",1726857811659,9.3836,2544.1,2543.2,3.93]
["bitfinex","ETHUSD",1726857811660,9.3836,2544.1,2543.6,4.0]
["bitfinex","ETHUSD",1726857812146,9.3109,2544.0,2543.6,4.0]
["bitfinex","ETHUSD",1726857812644,9.3109,2544.0,2543.0,41.72121596]
["bitfinex","ETHUSD",1726857812645,9.3109,2544.0,2543.4,0.46435403]
["bitfinex","ETHUSD",1726857812945,9.3109,2543.9,2543.4,0.91085615]
["bitfinex","ETHUSD",1726857814240,17.0809,2543.9,2543.4,0.91085615]
["bitfinex","ETHUSD",1726857814438,9.0054,2543.8,2543.2,3.0]
["bitfinex","ETHUSD",1726857814656,9.0846,2543.6,2543.2,3.0]
["bitfinex","ETHUSD",1726857815439,9.0846,2543.6,2543.3,0.46435403]
["bitfinex","ETHUSD",1726857815847,9.0846,2543.6,2543.4,3.0]
["bitfinex","ETHUSD",1726857816033,9.0846,2543.6,2543.4,3.46435403]
["bitfinex","ETHUSD",1726857816350,9.0846,2543.6,2543.5,10.20077003]
["bitfinex","ETHUSD",1726857816557,16.8546,2543.6,2543.5,10.20077003]
["bitfinex","ETHUSD",1726857817423,16.8546,2543.6,2543.5,0.46435403]
["bitfinex","ETHUSD",1726857817620,16.8546,2543.6,2543.5,16.64831703]
["bitfinex","ETHUSD",1726857818212,16.8546,2543.6,2543.5,14.19142603]
["bitfinex","ETHUSD",1726857818617,24.6246,2543.6,2543.5,14.19142603]
["bitfinex","ETHUSD",1726857819585,24.6246,2543.6,2543.5,12.03744803]
["bitfinex","ETHUSD",1726857819873,24.6246,2543.6,2543.5,10.33681803]
["bitfinex","ETHUSD",1726857820098,24.6246,2543.6,2543.5,10.78332015]
["bitfinex","ETHUSD",1726857820832,32.3946,2543.6,2543.5,10.78332015]
["bitfinex","ETHUSD",1726857821893,32.3946,2543.6,2543.5,10.33681803]
["bitfinex","ETHUSD",1726857822568,32.3946,2543.6,2543.5,0.46435403]
["bitfinex","ETHUSD",1726857822739,32.3946,2543.6,2543.5,11.83475103]
["bitfinex","ETHUSD",1726857822940,40.1646,2543.6,2543.5,11.83475103]
["bitfinex","ETHUSD",1726857824052,40.1646,2543.6,2543.5,12.28125315]
["bitfinex","ETHUSD",1726857824467,40.1646,2543.6,2543.5,14.31934473]
["bitfinex","ETHUSD",1726857825085,47.9346,2543.6,2543.5,14.31934473]
["bitfinex","ETHUSD",1726857825285,47.9346,2543.6,2543.5,11.78635596]
["bitfinex","ETHUSD",1726857825583,47.9346,2543.6,2543.5,11.78650099]
["bitfinex","ETHUSD",1726857825783,47.9346,2543.6,2543.5,9.74293903]
["bitfinex","ETHUSD",1726857825943,38.85,2543.6,2543.5,9.74293903]
["bitfinex","ETHUSD",1726857826142,38.85,2543.6,2543.5,10.18944115]
["bitfinex","ETHUSD",1726857826453,38.85,2543.6,2543.5,14.18944115]
["bitfinex","ETHUSD",1726857827092,38.85,2543.6,2543.5,17.04276936]
["bitfinex","ETHUSD",1726857827239,46.62,2543.6,2543.5,17.59276936]
["bitfinex","ETHUSD",1726857827706,46.62,2543.6,2543.5,15.15939477]
["bitfinex","ETHUSD",1726857829093,46.62,2543.6,2543.5,50.15939477]
["bitfinex","ETHUSD",1726857829288,54.39,2543.6,2543.5,50.645644]
["bitfinex","ETHUSD",1726857829702,54.39,2543.6,2543.5,50.15939477]
["bitfinex","ETHUSD",1726857830003,54.39,2543.6,2543.5,50.64563969]
["bitfinex","ETHUSD",1726857831369,62.16,2543.6,2543.5,50.64563969]
["bitfinex","ETHUSD",1726857832191,62.16,2543.6,2543.5,50.15939477]
["bitfinex","ETHUSD",1726857832498,62.16,2543.6,2543.5,50.64612967]
["bitfinex","ETHUSD",1726857833582,69.93,2543.6,2543.5,50.64612967]
["bitfinex","ETHUSD",1726857835717,77.7,2543.6,2543.5,49.18527352]
["bitfinex","ETHUSD",1726857835898,77.7,2543.6,2543.5,55.82032899]
["bitfinex","ETHUSD",1726857836093,77.7,2543.6,2543.5,55.40037537]
["bitfinex","ETHUSD",1726857836300,77.7,2543.6,2543.5,52.54074525]
["bitfinex","ETHUSD",1726857836512,77.7,2543.6,2543.5,55.40169344]
["bitfinex","ETHUSD",1726857836926,77.7,2543.6,2543.5,52.54074525]
["bitfinex","ETHUSD",1726857837093,77.7,2543.6,2543.5,55.40169344]
["bitfinex","ETHUSD",1726857837311,77.7,2543.6,2543.5,52.54074525]
["bitfinex","ETHUSD",1726857838046,85.47,2543.6,2543.5,53.00509928]
["bitfinex","ETHUSD",1726857838251,85.47,2543.6,2543.5,56.31254959]
["bitfinex","ETHUSD",1726857839648,85.47,2543.6,2543.5,55.82471446]
["bitfinex","ETHUSD",1726857839857,85.47,2543.6,2543.5,56.31293296]
["bitfinex","ETHUSD",1726857840054,93.24,2543.6,2543.5,56.31293296]
["bitfinex","ETHUSD",1726857840216,93.24,2543.6,2543.5,53.45198477]
["bitfinex","ETHUSD",1726857841748,93.24,2543.6,2543.5,47.17339977]
["bitfinex","ETHUSD",1726857841954,93.24,2543.6,2543.5,97.67339977]
["bitfinex","ETHUSD",1726857842139,101.01,2543.6,2543.5,97.67339977]
["bitfinex","ETHUSD",1726857842648,101.01,2543.6,2543.5,101.05582192]
["bitfinex","ETHUSD",1726857842862,101.01,2543.6,2543.5,97.67339977]
["bitfinex","ETHUSD",1726857843965,101.01,2543.6,2543.5,86.15715962]
["bitfinex","ETHUSD",1726857844338,108.78,2543.6,2543.5,86.15715962]
["bitfinex","ETHUSD",1726857844736,108.78,2543.6,2543.5,86.60366174]
["bitfinex","ETHUSD",1726857844940,108.78,2543.6,2543.5,87.06801577]
["bitfinex","ETHUSD",1726857845445,108.78,2543.6,2543.5,86.57979727]
["bitfinex","ETHUSD",1726857845764,108.78,2543.6,2543.5,91.00299889]
["bitfinex","ETHUSD",1726857845965,108.78,2543.6,2543.5,87.61869503]
["bitfinex","ETHUSD",1726857846269,100.86475377,2543.6,2543.5,88.03864865]
["bitfinex","ETHUSD",1726857846575,100.86475377,2543.6,2543.5,91.81297377]
["bitfinex","ETHUSD",1726857846576,105.7666265,2543.6,2543.5,91.81297377]
["bitfinex","ETHUSD",1726857846741,105.7666265,2543.6,2543.5,88.03864865]
["bitfinex","ETHUSD",1726857847753,105.7666265,2543.6,2543.5,91.18722838]
["bitfinex","ETHUSD",1726857848073,105.7666265,2543.6,2543.5,89.9612748]
["bitfinex","ETHUSD",1726857848224,105.7666265,2543.6,2543.5,89.54132118]
["bitfinex","ETHUSD",1726857848728,113.5366265,2543.6,2543.5,89.54132118]
["bitfinex","ETHUSD",1726857848930,113.5366265,2543.6,2543.5,89.54156974]
["bitfinex","ETHUSD",1726857849351,113.5366265,2543.6,2543.5,89.54231625]
["bitfinex","ETHUSD",1726857849573,113.5366265,2543.6,2543.5,89.98881837]
["bitfinex","ETHUSD",1726857849766,113.5366265,2543.6,2543.5,86.604341]
["bitfinex","ETHUSD",1726857849969,113.5366265,2543.6,2543.5,87.06869503]
["bitfinex","ETHUSD",1726857850265,113.5366265,2543.6,2543.5,90.4531724]
["bitfinex","ETHUSD",1726857850668,121.3066265,2543.6,2543.5,77.42762391]
["bitfinex","ETHUSD",1726857851050,130.4565265,2543.6,2543.5,54.63944649]
["bitfinex","ETHUSD",1726857851570,130.4565265,2543.6,2543.5,51.77315876]
["bitfinex","ETHUSD",1726857852090,130.4565265,2543.6,2543.5,54.63961178]
["bitfinex","ETHUSD",1726857852432,130.4565265,2543.6,2543.5,53.63961178]
["bitfinex","ETHUSD",1726857852985,138.2265265,2543.6,2543.5,53.63961178]
["bitfinex","ETHUSD",1726857853346,138.2265265,2543.6,2543.5,50.77332405]
["bitfinex","ETHUSD",1726857853546,138.2265265,2543.6,2543.5,70.21426281]
["bitfinex","ETHUSD",1726857853745,138.2265265,2543.6,2543.5,67.34797508]
["bitfinex","ETHUSD",1726857853982,138.2265265,2543.6,2543.5,66.55997508]
["bitfinex","ETHUSD",1726857854147,138.2265265,2543.6,2543.5,70.78080232]
["bitfinex","ETHUSD",1726857854349,129.0766265,2543.6,2543.5,70.78080232]
["bitfinex","ETHUSD",1726857855176,136.8466265,2543.6,2543.5,71.39012852]
["bitfinex","ETHUSD",1726857855379,136.8466265,2543.6,2543.5,74.29173927]
["bitfinex","ETHUSD",1726857855584,136.8466265,2543.6,2543.5,78.77641273]
["bitfinex","ETHUSD",1726857855799,128.93138027,2543.6,2543.5,75.3307007]
["bitfinex","ETHUSD",1726857855993,128.93138027,2543.6,2543.5,75.75050526]
["bitfinex","ETHUSD",1726857857192,136.70138027,2543.6,2543.5,75.75050526]
["bitfinex","ETHUSD",1726857857692,136.70138027,2543.6,2543.5,67.51532399]
["bitfinex","ETHUSD",1726857857847,136.70138027,2543.6,2543.5,71.08881882]
["bitfinex","ETHUSD",1726857858193,136.70138027,2543.6,2543.5,67.09551943]
["bitfinex","ETHUSD",1726857858500,136.70138027,2543.6,2543.5,70.48013224]
["bitfinex","ETHUSD",1726857859005,136.70138027,2543.6,2543.5,69.99117081]
["bitfinex","ETHUSD",1726857859191,136.70138027,2543.6,2543.5,74.08878894]
["bitfinex","ETHUSD",1726857859343,144.47138027,2543.6,2543.5,48.96157166]
["bitfinex","ETHUSD",1726857859543,144.47138027,2543.6,2543.5,51.82786468]
["bitfinex","ETHUSD",1726857860603,144.47138027,2543.6,2543.5,47.82786468]
["bitfinex","ETHUSD",1726857860971,144.47138027,2543.6,2543.5,50.82786468]
["bitfinex","ETHUSD",1726857861171,144.47138027,2543.6,2543.5,51.29221871]
["bitfinex","ETHUSD",1726857861487,144.47138027,2543.6,2543.5,51.73872083]
["bitfinex","ETHUSD",1726857861686,152.24138027,2543.6,2543.5,51.73872083]
["bitfinex","ETHUSD",1726857862004,152.24138027,2543.6,2543.5,53.48158828]
["bitfinex","ETHUSD",1726857862495,152.24138027,2543.6,2543.5,56.25704062]
["bitfinex","ETHUSD",1726857863455,152.24138027,2543.6,2543.5,56.86647132]
["bitfinex","ETHUSD",1726857863662,161.67168027,2543.6,2543.5,53.03535639]
["bitfinex","ETHUSD",1726857863861,169.44168027,2543.6,2543.5,52.42592569]
["bitfinex","ETHUSD",1726857864269,169.44168027,2543.6,2543.5,52.87242781]
["bitfinex","ETHUSD",1726857864611,169.44168027,2543.6,2543.5,53.48185851]
["bitfinex","ETHUSD",1726857865764,169.44168027,2543.6,2543.5,51.82963932]
["bitfinex","ETHUSD",1726857865965,169.44168027,2543.6,2543.5,42.49034308]
["bitfinex","ETHUSD",1726857865966,177.97655664,2543.6,2543.5,42.49034308]
["bitfinex","ETHUSD",1726857866308,177.21168027,2543.6,2543.5,39.62227542]
["bitfinex","ETHUSD",1726857867488,177.21168027,2543.6,2543.5,42.62227542]
["bitfinex","ETHUSD",1726857867791,177.21168027,2543.6,2543.5,7.62227542]
["bitfinex","ETHUSD",1726857868023,177.21168027,2543.6,2543.5,5.45944606]
["bitfinex","ETHUSD",1726857868182,9.9924,2543.5,2543.4,2.45973263]
["bitfinex","ETHUSD",1726857868386,9.9924,2543.5,2543.4,2.05009026]
["bitfinex","ETHUSD",1726857868570,9.9924,2543.5,2543.4,2.66029022]
["bitfinex","ETHUSD",1726857868779,9.9924,2543.5,2543.4,2.05009026]
["bitfinex","ETHUSD",1726857869012,14.02319528,2543.5,2543.4,0.61016145]
["bitfinex","ETHUSD",1726857869177,14.02319528,2543.5,2543.4,2.66025171]
["bitfinex","ETHUSD",1726857869483,14.02319528,2543.5,2542.9,2.86899102]
["bitfinex","ETHUSD",1726857869484,9.9924,2543.4,2542.9,0.46435403]
["bitfinex","ETHUSD",1726857870480,7.77,2543.4,2542.9,0.91085615]
["bitfinex","ETHUSD",1726857870688,9.2125,2543.3,2543.0,0.46435403]
["bitfinex","ETHUSD",1726857870872,9.2125,2543.1,2543.0,0.46435403]
["bitfinex","ETHUSD",1726857872167,9.2125,2543.1,2543.0,18.25863615]
["bitfinex","ETHUSD",1726857872365,9.2125,2543.1,2543.0,19.824919]
["bitfinex","ETHUSD",1726857872608,16.9825,2543.1,2543.0,18.913902]
["bitfinex","ETHUSD",1726857872911,16.9825,2543.1,2543.0,15.425748]
["bitfinex","ETHUSD",1726857873206,16.9825,2543.1,2543.0,14.93641215]
["bitfinex","ETHUSD",1726857874071,7.77,2543.1,2543.0,14.93641215]
["bitfinex","ETHUSD",1726857874270,7.77,2543.1,2543.0,18.74897571]
["bitfinex","ETHUSD",1726857874670,15.54,2543.1,2543.0,53.74897571]
["bitfinex","ETHUSD",1726857875315,15.54,2543.1,2543.0,50.88146923]
["bitfinex","ETHUSD",1726857875701,24.5732,2543.1,2543.0,50.88146923]
["bitfinex","ETHUSD",1726857875906,24.5732,2543.1,2543.0,51.28538623]
["bitfinex","ETHUSD",1726857876108,24.5732,2543.1,2543.0,50.29605038]
["bitfinex","ETHUSD",1726857876308,24.5732,2543.1,2543.0,50.78465554]
["bitfinex","ETHUSD",1726857876824,32.3432,2543.1,2543.0,46.78465554]
["bitfinex","ETHUSD",1726857877192,32.3432,2543.1,2543.0,46.32893431]
["bitfinex","ETHUSD",1726857878086,35.57752,2543.1,2543.0,7.84032915]
["bitfinex","ETHUSD",1726857878397,9.766,2543.0,2542.7,2.56385477]
["bitfinex","ETHUSD",1726857878588,9.766,2543.0,2542.7,0.51618737]
["bitfinex","ETHUSD",1726857878985,9.766,2542.9,2542.7,0.51618737]
["bitfinex","ETHUSD",1726857879215,9.766,2542.9,2542.4,2.0476674]
["bitfinex","ETHUSD",1726857879386,9.766,2542.9,2542.6,0.51618737]
["bitfinex","ETHUSD",1726857880410,9.766,2542.9,2542.8,3.0]
["bitfinex","ETHUSD",1726857880624,9.766,2542.9,2542.8,3.51618737]
["bitfinex","ETHUSD",1726857881188,17.536,2542.9,2542.8,3.51618737]
["bitfinex","ETHUSD",1726857882126,17.536,2542.9,2542.8,0.51618737]
["bitfinex","ETHUSD",1726857882327,17.536,2542.9,2542.8,4.29051249]
["bitfinex","ETHUSD",1726857882485,17.536,2542.9,2542.8,7.29051249]
["bitfinex","ETHUSD",1726857883409,25.306,2542.9,2542.8,7.29051249]
["bitfinex","ETHUSD",1726857885615,33.076,2542.9,2542.8,7.29051249]
["bitfinex","ETHUSD",1726857886087,33.076,2542.9,2542.8,42.29051249]
["bitfinex","ETHUSD",1726857886288,33.076,2542.9,2542.7,3.0]
["bitfinex","ETHUSD",1726857886523,37.10679528,2542.9,2542.7,3.0]
["bitfinex","ETHUSD",1726857886723,37.10679528,2542.9,2542.7,38.0]
["bitfinex","ETHUSD",1726857887304,9.4079,2542.8,2542.7,38.0]
["bitfinex","ETHUSD",1726857887506,9.4079,2542.8,2542.7,42.615747]
["bitfinex","ETHUSD",1726857887704,9.4079,2542.8,2542.7,38.0]
["bitfinex","ETHUSD",1726857887705,17.1779,2542.8,2542.7,38.0]
["bitfinex","ETHUSD",1726857887925,21.20869528,2542.8,2542.6,0.51618737]
["bitfinex","ETHUSD",1726857888112,21.20869528,2542.8,2542.7,0.51618737]
["bitfinex","ETHUSD",1726857888531,21.20869528,2542.8,2542.7,3.51618737]
["bitfinex","ETHUSD",1726857889423,17.1779,2542.8,2542.7,3.51618737]
["bitfinex","ETHUSD",1726857889746,17.1779,2542.8,2542.7,0.51618737]
["bitfinex","ETHUSD",1726857890036,9.4833,2542.7,2542.4,3.0]
["bitfinex","ETHUSD",1726857890378,9.4833,2542.7,2542.4,3.51618737]
["bitfinex","ETHUSD",1726857891234,9.5099,2542.6,2542.4,3.51618737]
["bitfinex","ETHUSD",1726857891427,9.5099,2542.6,2542.2,0.45572123]
["bitfinex","ETHUSD",1726857891741,9.5099,2542.6,2542.2,0.51618737]
["bitfinex","ETHUSD",1726857891902,7.77,2542.6,2542.3,3.0]
["bitfinex","ETHUSD",1726857892102,9.5099,2542.5,2542.3,3.51618737]
["bitfinex","ETHUSD",1726857892602,11.64096953,2542.5,2542.3,0.51618737]
["bitfinex","ETHUSD",1726857893045,11.64096953,2542.5,2542.0,0.51618737]
["bitfinex","ETHUSD",1726857893448,11.64096953,2542.5,2541.7,2.52736945]
["bitfinex","ETHUSD",1726857893449,11.64096953,2542.5,2541.8,0.51618737]
["bitfinex","ETHUSD",1726857894154,9.5099,2542.4,2541.8,0.51618737]
["bitfinex","ETHUSD",1726857896081,7.77,2542.4,2541.8,0.51618737]
["bitfinex","ETHUSD",1726857896256,11.27700695,2542.3,2541.9,3.0]
["bitfinex","ETHUSD",1726857896582,11.27700695,2542.3,2542.0,0.51618737]
["bitfinex","ETHUSD",1726857896768,11.27700695,2542.3,2542.1,3.0]
["bitfinex","ETHUSD",1726857897457,11.27700695,2542.3,2541.7,0.51618737]
["bitfinex","ETHUSD",1726857897643,11.27700695,2542.3,2541.4,3.49312103]
["bitfinex","ETHUSD",1726857897858,9.5099,2542.1,2541.6,0.51618737]
["bitfinex","ETHUSD",1726857898352,9.5099,2542.0,2541.6,0.51618737]
["bitfinex","ETHUSD",1726857900340,9.6324,2541.9,2541.6,3.51618737]
["bitfinex","ETHUSD",1726857900779,9.6324,2541.9,2541.8,3.0]
["bitfinex","ETHUSD",1726857900943,9.6324,2541.9,2541.8,3.99885615]
["bitfinex","ETHUSD",1726857901143,9.6324,2541.9,2541.8,0.99885615]
["bitfinex","ETHUSD",1726857901481,9.6324,2541.9,2541.8,38.51618737]
["bitfinex","ETHUSD",1726857901780,9.6324,2541.9,2541.8,0.51618737]
["bitfinex","ETHUSD",1726857901981,12.14964,2541.9,2541.8,0.51618737]
["bitfinex","ETHUSD",1726857902284,9.403,2541.8,2541.4,0.55358717]
["bitfinex","ETHUSD",1726857902643,9.403,2541.8,2541.5,0.51618737]
["bitfinex","ETHUSD",1726857903651,9.403,2541.8,2541.5,4.29051249]
["bitfinex","ETHUSD",1726857903841,9.403,2541.8,2541.7,6.77432512]
["bitfinex","ETHUSD",1726857904048,9.403,2541.8,2541.7,7.77318127]
["bitfinex","ETHUSD",1726857904482,7.77,2541.9,2541.8,3.0]
["bitfinex","ETHUSD",1726857904798,7.77,2541.9,2541.8,3.99885615]
["bitfinex","ETHUSD",1726857904950,7.77,2541.9,2541.8,3.51618737]
["bitfinex","ETHUSD",1726857906674,15.54,2541.9,2541.8,3.51618737]
["bitfinex","ETHUSD",1726857907150,15.54,2541.9,2541.8,3.99885615]
["bitfinex","ETHUSD",1726857907350,15.54,2541.9,2541.8,4.45457738]
["bitfinex","ETHUSD",1726857907859,15.54,2541.9,2541.8,36.86496238]
["bitfinex","ETHUSD",1726857908201,15.54,2541.9,2541.8,63.21528638]
["bitfinex","ETHUSD",1726857908397,25.347,2541.9,2541.8,38.45572123]
["bitfinex","ETHUSD",1726857908549,15.54,2541.9,2541.8,3.9719086]
["bitfinex","ETHUSD",1726857908894,23.31,2541.9,2541.8,22.44940238]
["bitfinex","ETHUSD",1726857909099,23.31,2541.9,2541.8,44.08815138]
["bitfinex","ETHUSD",1726857909326,23.31,2541.9,2541.8,42.6107276]
["bitfinex","ETHUSD",1726857909483,23.31,2541.9,2541.8,3.51618737]
["bitfinex","ETHUSD",1726857910025,23.31,2541.9,2541.8,10.16386037]
["bitfinex","ETHUSD",1726857910228,23.31,2541.9,2541.8,10.64652915]
["bitfinex","ETHUSD",1726857910877,31.08,2541.9,2541.8,10.64652915]
["bitfinex","ETHUSD",1726857911115,31.08,2541.9,2541.8,7.59712437]
["bitfinex","ETHUSD",1726857911516,40.6371,2541.9,2541.8,3.0]
["bitfinex","ETHUSD",1726857911724,40.6371,2541.9,2541.8,0.51618737]
["bitfinex","ETHUSD",1726857911935,40.6371,2541.9,2541.8,0.99885615]
["bitfinex","ETHUSD",1726857912425,31.08,2541.9,2541.8,0.99885615]
["bitfinex","ETHUSD",1726857912625,31.08,2541.9,2541.8,28.26425015]
["bitfinex","ETHUSD",1726857913031,38.85,2541.9,2541.8,31.26425015]
["bitfinex","ETHUSD",1726857913228,38.85,2541.9,2541.8,50.87047715]
["bitfinex","ETHUSD",1726857913385,38.85,2541.9,2541.8,50.38780837]
["bitfinex","ETHUSD",1726857913727,38.85,2541.9,2541.8,48.16380837]
["bitfinex","ETHUSD",1726857914143,38.85,2541.9,2541.8,45.65427437]
["bitfinex","ETHUSD",1726857915130,38.85,2541.9,2541.8,3.51618737]
["bitfinex","ETHUSD",1726857915302,46.62,2541.9,2541.8,3.51618737]
["bitfinex","ETHUSD",1726857915994,57.00469495,2541.9,2541.8,0.51618737]
["bitfinex","ETHUSD",1726857917436,46.62,2541.9,2541.8,3.51618737]
["bitfinex","ETHUSD",1726857917741,54.39,2541.9,2541.8,3.99885615]
["bitfinex","ETHUSD",1726857919813,62.16,2541.9,2541.8,3.99885615]
["bitfinex","ETHUSD",1726857921252,62.16,2541.9,2541.8,3.51618737]
["bitfinex","ETHUSD",1726857922040,69.93,2541.9,2541.8,3.51618737]
["bitfinex","ETHUSD",1726857924127,77.7,2541.9,2541.8,3.51618737]
["bitfinex","ETHUSD",1726857924359,77.7,2541.9,2541.8,3.99885615]
["bitfinex","ETHUSD",1726857924762,77.7,2541.9,2541.5,2.04964472]
["bitfinex","ETHUSD",1726857924763,90.20013007,2541.9,2541.5,2.04964472]
["bitfinex","ETHUSD",1726857924970,90.20013007,2541.9,2541.6,3.0]
["bitfinex","ETHUSD",1726857925352,90.20013007,2541.9,2541.7,4.29051249]
["bitfinex","ETHUSD",1726857925560,90.20013007,2541.9,2541.8,3.0]
["bitfinex","ETHUSD",1726857925758,90.20013007,2541.9,2541.8,3.51618737]
["bitfinex","ETHUSD",1726857926413,97.97013007,2541.9,2541.8,3.51618737]
["bitfinex","ETHUSD",1726857926763,97.97013007,2541.9,2541.8,0.51618737]
["bitfinex","ETHUSD",1726857928503,105.74013007,2541.9,2541.8,3.51618737]
["bitfinex","ETHUSD",1726857929411,105.74013007,2541.9,2541.6,3.0]
["bitfinex","ETHUSD",1726857930210,105.74013007,2541.9,2541.6,3.51618737]
["bitfinex","ETHUSD",1726857930419,113.51013007,2541.9,2541.6,3.51618737]
["bitfinex","ETHUSD",1726857931618,2.4764848,2541.8,2541.6,3.51618737]
["bitfinex","ETHUSD",1726857931786,9.1798,2541.7,2541.6,2.05172778]
["bitfinex","ETHUSD",1726857931990,9.1798,2541.7,2541.4,0.0373998]
["bitfinex","ETHUSD",1726857932215,9.1798,2541.7,2541.4,0.36588321]
["bitfinex","ETHUSD",1726857932380,9.1798,2541.5,2541.4,0.0373998]
["bitfinex","ETHUSD",1726857932744,9.1798,2541.5,2541.4,0.36588321]
["bitfinex","ETHUSD",1726857933015,9.1798,2541.5,2541.4,0.0373998]
["bitfinex","ETHUSD",1726857933181,9.1798,2541.5,2541.4,0.36588321]
["bitfinex","ETHUSD",1726857933518,7.77,2541.7,2541.4,0.36588321]
["bitfinex","ETHUSD",1726857933519,17.5409,2541.7,2541.4,6.41646714]
["bitfinex","ETHUSD",1726857933881,17.5409,2541.7,2541.4,4.03625595]
["bitfinex","ETHUSD",1726857934079,17.5409,2541.7,2541.4,6.09159928]
["bitfinex","ETHUSD",1726857934313,17.5409,2541.7,2541.5,0.3284303]
["bitfinex","ETHUSD",1726857934486,17.5409,2541.7,2541.4,6.09159928]
["bitfinex","ETHUSD",1726857934487,19.52466033,2541.7,2541.6,0.3284303]
["bitfinex","ETHUSD",1726857934815,19.52466033,2541.7,2541.5,0.3284303]
["bitfinex","ETHUSD",1726857935118,27.29466033,2541.7,2541.6,0.3284303]
["bitfinex","ETHUSD",1726857935491,27.29466033,2541.7,2541.5,0.3284303]
["bitfinex","ETHUSD",1726857935815,27.29466033,2541.7,2541.6,0.3284303]
["bitfinex","ETHUSD",1726857936017,27.29466033,2541.7,2541.5,0.3284303]
["bitfinex","ETHUSD",1726857936224,27.29466033,2541.7,2541.6,0.3284303]
["bitfinex","ETHUSD",1726857937226,35.06466033,2541.7,2541.4,5.6089305]
["bitfinex","ETHUSD",1726857938728,35.06466033,2541.7,2541.4,5.61277564]
["bitfinex","ETHUSD",1726857939224,9.8427,2541.5,2541.4,5.09658827]
["bitfinex","ETHUSD",1726857939409,9.8427,2541.5,2541.4,2.09658827]
["bitfinex","ETHUSD",1726857940548,9.8427,2541.5,2541.4,0.0373998]
["bitfinex","ETHUSD",1726857940700,9.8427,2541.5,2541.4,2.09658827]
["bitfinex","ETHUSD",1726857941143,9.8427,2541.5,2541.4,0.0373998]
["bitfinex","ETHUSD",1726857941450,13.87349528,2541.5,2541.4,0.0373998]
["bitfinex","ETHUSD",1726857941610,21.64349528,2541.5,2541.4,0.0373998]
["bitfinex","ETHUSD",1726857942309,17.6127,2541.5,2541.4,0.0373998]
["bitfinex","ETHUSD",1726857942514,17.6127,2541.5,2541.4,2.09658827]
["bitfinex","ETHUSD",1726857942732,17.6127,2541.5,2541.4,0.0373998]
["bitfinex","ETHUSD",1726857943055,17.6127,2541.5,2541.4,2.09658827]
["bitfinex","ETHUSD",1726857943267,17.6127,2541.5,2541.4,5.61277564]
["bitfinex","ETHUSD",1726857943443,17.6127,2541.5,2541.4,3.55358717]
["bitfinex","ETHUSD",1726857943761,17.6127,2541.5,2541.4,5.61255324]
["bitfinex","ETHUSD",1726857944050,25.3827,2541.5,2541.4,5.61255324]
["bitfinex","ETHUSD",1726857944270,25.3827,2541.5,2541.4,3.55358717]
["bitfinex","ETHUSD",1726857944560,25.3827,2541.5,2541.4,5.61240785]
["bitfinex","ETHUSD",1726857944909,26.08400704,2541.5,2541.4,5.61240785]
["bitfinex","ETHUSD",1726857945113,26.08400704,2541.5,2541.4,3.55358717]
["bitfinex","ETHUSD",1726857945423,26.08400704,2541.5,2541.4,5.61240785]
["bitfinex","ETHUSD",1726857946149,33.85400704,2541.5,2541.4,5.61240785]
["bitfinex","ETHUSD",1726857946349,33.85400704,2541.5,2541.4,0.0373998]
["bitfinex","ETHUSD",1726857948360,41.62400704,2541.5,2541.4,0.0373998]
["bitfinex","ETHUSD",1726857950784,49.39400704,2541.5,2541.4,0.0373998]
["bitfinex","ETHUSD",1726857952783,57.16400704,2541.5,2541.4,0.0373998]
["bitfinex","ETHUSD",1726857954195,46.62,2541.5,2541.4,6.09463576]
["bitfinex","ETHUSD",1726857954429,46.62,2541.5,2541.4,25.08507572]
["bitfinex","ETHUSD",1726857954635,46.62,2541.5,2541.4,23.08090493]
["bitfinex","ETHUSD",1726857954932,54.39,2541.5,2541.4,23.08090493]
["bitfinex","ETHUSD",1726857956336,54.39,2541.5,2541.4,19.83645895]
["bitfinex","ETHUSD",1726857956489,54.39,2541.5,2541.4,19.33654995]
["bitfinex","ETHUSD",1726857956688,54.39,2541.5,2541.4,19.80221981]
["bitfinex","ETHUSD",1726857956921,62.16,2541.5,2541.4,19.80221981]
["bitfinex","ETHUSD",1726857957302,62.16,2541.5,2541.4,15.24374903]
["bitfinex","ETHUSD",1726857957606,62.16,2541.5,2541.4,17.21328931]
["bitfinex","ETHUSD",1726857958102,62.16,2541.5,2541.4,15.95245485]
["bitfinex","ETHUSD",1726857958298,62.16,2541.5,2541.4,9.14365703]
["bitfinex","ETHUSD",1726857958499,62.16,2541.5,2541.4,11.14748491]
["bitfinex","ETHUSD",1726857959033,62.16,2541.5,2541.4,5.50689754]
["bitfinex","ETHUSD",1726857959243,69.93,2541.5,2541.4,3.0373998]
["bitfinex","ETHUSD",1726857959535,69.93,2541.5,2541.4,6.02308491]
["bitfinex","ETHUSD",1726857959703,69.93,2541.5,2541.4,13.70416969]
["bitfinex","ETHUSD",1726857959889,69.93,2541.5,2541.4,14.16983955]
["bitfinex","ETHUSD",1726857960330,69.93,2541.5,2541.4,14.16992286]
["bitfinex","ETHUSD",1726857960490,69.93,2541.5,2541.4,14.17027352]
["bitfinex","ETHUSD",1726857960697,69.93,2541.5,2541.4,16.82474181]
["bitfinex","ETHUSD",1726857961403,77.7,2541.5,2541.4,16.82474181]
["bitfinex","ETHUSD",1726857962308,77.7,2541.5,2541.4,16.34207303]
["bitfinex","ETHUSD",1726857962904,77.7,2541.5,2541.4,16.04906303]
["bitfinex","ETHUSD",1726857963235,77.7,2541.5,2541.4,5.97395639]
["bitfinex","ETHUSD",1726857963433,77.7,2541.5,2541.4,5.50828653]
["bitfinex","ETHUSD",1726857963596,85.47,2541.5,2541.4,5.50828653]
["bitfinex","ETHUSD",1726857963795,85.47,2541.5,2541.4,6.0244739]
["bitfinex","ETHUSD",1726857964544,85.47,2541.5,2541.4,6.02484053]
["bitfinex","ETHUSD",1726857965507,85.47,2541.5,2541.4,3.55358717]
["bitfinex","ETHUSD",1726857965747,93.24,2541.5,2541.4,3.55358717]
["bitfinex","ETHUSD",1726857966824,93.24,2541.5,2541.4,25.35525717]
["bitfinex","ETHUSD",1726857967048,93.24,2541.5,2541.4,25.82143183]
["bitfinex","ETHUSD",1726857967826,101.01,2541.5,2541.4,25.82143183]
["bitfinex","ETHUSD",1726857968131,101.01,2541.5,2541.4,21.61198083]
["bitfinex","ETHUSD",1726857968339,101.01,2541.5,2541.4,21.14580617]
["bitfinex","ETHUSD",1726857968541,101.01,2541.5,2541.4,21.61192923]
["bitfinex","ETHUSD",1726857968724,101.01,2541.5,2541.4,3.50352286]
["bitfinex","ETHUSD",1726857968929,101.01,2541.5,2541.4,5.50835544]
["bitfinex","ETHUSD",1726857969833,108.78,2541.5,2541.4,3.0373998]
["bitfinex","ETHUSD",1726857970168,108.78,2541.5,2541.4,3.55358717]
["bitfinex","ETHUSD",1726857971038,108.78,2541.5,2541.4,6.02416619]
["bitfinex","ETHUSD",1726857971539,111.92995824,2541.5,2541.4,5.50797882]
["bitfinex","ETHUSD",1726857971742,111.92995824,2541.5,2541.4,3.0373998]
["bitfinex","ETHUSD",1726857971743,121.72825824,2541.5,2541.4,3.0373998]
["bitfinex","ETHUSD",1726857972040,129.49825824,2541.5,2541.4,2.09665648]
["bitfinex","ETHUSD",1726857974030,137.26825824,2541.5,2541.4,2.09640165]
["bitfinex","ETHUSD",1726857974870,124.32,2541.5,2541.4,2.09635902]
["bitfinex","ETHUSD",1726857975066,124.32,2541.5,2541.4,11.63145817]
["bitfinex","ETHUSD",1726857975267,124.32,2541.5,2541.4,33.69281695]
["bitfinex","ETHUSD",1726857975585,124.32,2541.5,2541.4,21.1398109]
["bitfinex","ETHUSD",1726857976129,132.09,2541.5,2541.4,21.1398109]
["bitfinex","ETHUSD",1726857977234,132.09,2541.5,2541.4,24.0224135]
["bitfinex","ETHUSD",1726857977436,132.09,2541.5,2541.4,20.65714212]
["bitfinex","ETHUSD",1726857977671,132.09,2541.5,2541.4,3.50340175]
["bitfinex","ETHUSD",1726857977825,132.09,2541.5,2541.4,12.5782647]
["bitfinex","ETHUSD",1726857978168,132.09,2541.5,2541.4,10.1080038]
["bitfinex","ETHUSD",1726857978481,139.86,2541.5,2541.4,10.1080038]
["bitfinex","ETHUSD",1726857978635,139.86,2541.5,2541.4,8.6397158]
["bitfinex","ETHUSD",1726857979434,139.86,2541.5,2541.4,9.15590317]
["bitfinex","ETHUSD",1726857980675,147.63,2541.5,2541.4,9.15590317]
["bitfinex","ETHUSD",1726857981181,147.63,2541.5,2541.4,3.0373998]
["bitfinex","ETHUSD",1726857982531,155.4,2541.5,2541.4,0.0373998]
["bitfinex","ETHUSD",1726857982944,155.4,2541.5,2541.4,11.22798717]
["bitfinex","ETHUSD",1726857983248,155.4,2541.5,2541.4,11.69394456]
["bitfinex","ETHUSD",1726857984079,155.4,2541.5,2541.4,12.17661334]
["bitfinex","ETHUSD",1726857984275,155.4,2541.5,2541.4,15.05693251]
["bitfinex","ETHUSD",1726857984885,163.17,2541.5,2541.4,15.05693251]
["bitfinex","ETHUSD",1726857985057,163.17,2541.5,2541.4,14.59057568]
["bitfinex","ETHUSD",1726857985394,163.17,2541.5,2541.4,15.95059808]
["bitfinex","ETHUSD",1726857985569,163.17,2541.5,2541.4,12.17627296]
["bitfinex","ETHUSD",1726857985875,163.17,2541.5,2541.4,11.69360418]
["bitfinex","ETHUSD",1726857986469,163.17,2541.5,2541.4,15.69360418]
["bitfinex","ETHUSD",1726857986974,170.94,2541.5,2541.4,15.69360418]
["bitfinex","ETHUSD",1726857988979,178.71,2541.5,2541.4,19.95059808]
["bitfinex","ETHUSD",1726857989176,178.71,2541.5,2541.4,17.40059808]
["bitfinex","ETHUSD",1726857989382,178.71,2541.5,2541.4,17.81029041]
["bitfinex","ETHUSD",1726857989692,170.79475377,2541.5,2541.4,68.86029041]
["bitfinex","ETHUSD",1726857990157,167.9266265,2541.5,2541.4,69.31601164]
["bitfinex","ETHUSD",1726857991260,175.6966265,2541.5,2541.4,69.31601164]
["bitfinex","ETHUSD",1726857992578,167.78138027,2541.5,2541.4,69.31601164]
["bitfinex","ETHUSD",1726857993469,170.42698027,2541.5,2541.4,64.19161164]
["bitfinex","ETHUSD",1726857993871,167.558853,2541.5,2541.4,64.19161164]
["bitfinex","ETHUSD",1726857994483,167.558853,2541.5,2541.4,66.48351164]
["bitfinex","ETHUSD",1726857994680,165.02728338,2541.5,2541.4,71.8939605]
["bitfinex","ETHUSD",1726857994886,165.02728338,2541.5,2541.4,71.42834349]
["bitfinex","ETHUSD",1726857995100,163.75058104,2541.5,2541.4,71.42834349]
["bitfinex","ETHUSD",1726857995300,146.47409557,2541.5,2541.4,73.83471706]
["bitfinex","ETHUSD",1726857995487,145.76409557,2541.5,2541.4,76.37861928]
["bitfinex","ETHUSD",1726857995684,131.01860307,2541.5,2541.4,73.35204828]
["bitfinex","ETHUSD",1726857995898,105.57860307,2541.5,2541.4,71.80914179]
["bitfinex","ETHUSD",1726857996209,99.21860307,2541.5,2541.4,71.80914179]
["bitfinex","ETHUSD",1726857996373,97.09860307,2541.5,2541.4,79.0417907]
["bitfinex","ETHUSD",1726857996574,94.97860307,2541.5,2541.4,83.77411866]
["bitfinex","ETHUSD",1726857996773,94.64204542,2541.5,2541.4,86.31802088]
["bitfinex","ETHUSD",1726857997266,93.24,2541.5,2541.4,86.31802088]
["bitfinex","ETHUSD",1726857997503,92.1104758,2541.5,2541.4,81.58569292]
["bitfinex","ETHUSD",1726857997681,99.8804758,2541.5,2541.4,77.04469292]
["bitfinex","ETHUSD",1726857997899,99.8804758,2541.5,2541.4,71.5007907]
["bitfinex","ETHUSD",1726857998077,99.8804758,2541.5,2541.4,71.03719366]
["bitfinex","ETHUSD",1726857998427,99.8804758,2541.5,2541.4,70.63036251]
["bitfinex","ETHUSD",1726857998602,94.83335684,2541.5,2541.4,70.1677448]
["bitfinex","ETHUSD",1726857998917,91.96522957,2541.5,2541.4,70.63023619]
["bitfinex","ETHUSD",1726857999096,91.96522957,2541.5,2541.4,73.63023619]
["bitfinex","ETHUSD",1726857999710,99.39867192,2541.5,2541.4,73.63023619]
["bitfinex","ETHUSD",1726858000381,99.39867192,2541.5,2541.4,70.63023619]
["bitfinex","ETHUSD",1726858000382,96.8671023,2541.5,2541.4,70.63023619]
["bitfinex","ETHUSD",1726858001516,96.8671023,2541.5,2541.4,70.1677448]
["bitfinex","ETHUSD",1726858001714,99.58998334,2541.5,2541.4,73.6301779]
["bitfinex","ETHUSD",1726858002025,99.58998334,2541.5,2541.4,77.28507104]
["bitfinex","ETHUSD",1726858002199,99.58998334,2541.5,2541.4,77.68494108]
["bitfinex","ETHUSD",1726858002395,99.58998334,2541.5,2541.4,76.73507104]
["bitfinex","ETHUSD",1726858002632,99.58998334,2541.5,2541.4,62.22376137]
["bitfinex","ETHUSD",1726858002927,99.58998334,2541.5,2541.4,65.08572451]
["bitfinex","ETHUSD",1726858003352,99.58998334,2541.5,2541.4,68.86004963]
["bitfinex","ETHUSD",1726858003527,99.58998334,2541.5,2541.4,69.37605856]
["bitfinex","ETHUSD",1726858003720,99.58998334,2541.5,2541.4,62.73994874]
["bitfinex","ETHUSD",1726858003915,107.35998334,2541.5,2541.4,68.60193546]
["bitfinex","ETHUSD",1726858004842,107.35998334,2541.5,2541.4,68.60214211]
["bitfinex","ETHUSD",1726858005359,107.35998334,2541.5,2541.4,65.74015539]
["bitfinex","ETHUSD",1726858006012,115.12998334,2541.5,2541.4,65.74015539]
["bitfinex","ETHUSD",1726858007241,115.12998334,2541.5,2541.4,68.60169834]
["bitfinex","ETHUSD",1726858007644,115.12998334,2541.5,2541.4,61.36904943]
["bitfinex","ETHUSD",1726858007856,115.12998334,2541.5,2541.4,58.09590843]
["bitfinex","ETHUSD",1726858008164,132.08278334,2541.5,2541.4,34.45804236]
["bitfinex","ETHUSD",1726858008325,132.08278334,2541.5,2541.4,30.29782243]
["bitfinex","ETHUSD",1726858008514,132.08278334,2541.5,2541.4,28.36054523]
["bitfinex","ETHUSD",1726858008824,132.08278334,2541.5,2541.4,24.3814598]
["bitfinex","ETHUSD",1726858009230,132.08278334,2541.5,2541.4,11.59076836]
["bitfinex","ETHUSD",1726858009434,135.31631173,2541.5,2541.4,11.59076836]
["bitfinex","ETHUSD",1726858010055,135.31631173,2541.5,2541.4,7.8788]
["bitfinex","ETHUSD",1726858010341,9.3251,2541.4,2541.3,11.965637]
["bitfinex","ETHUSD",1726858010541,9.3251,2541.4,2541.2,14.864563]
["bitfinex","ETHUSD",1726858010727,9.3251,2541.4,2541.0,9.28663283]
["bitfinex","ETHUSD",1726858010938,10.5620752,2541.4,2541.0,9.8028202]
["bitfinex","ETHUSD",1726858011111,10.5620752,2541.4,2541.1,0.51618737]
["bitfinex","ETHUSD",1726858011316,10.5620752,2541.4,2541.1,4.29051249]
["bitfinex","ETHUSD",1726858011926,10.5620752,2541.4,2541.2,3.0]
["bitfinex","ETHUSD",1726858012130,10.5620752,2541.4,2541.2,3.51618737]
["bitfinex","ETHUSD",1726858012360,17.0951,2541.4,2541.3,0.51618737]
["bitfinex","ETHUSD",1726858013264,17.0951,2541.4,2541.3,29.71377349]
["bitfinex","ETHUSD",1726858013437,17.0951,2541.4,2541.3,29.71777349]
["bitfinex","ETHUSD",1726858013618,17.0951,2541.4,2541.3,20.40174049]
["bitfinex","ETHUSD",1726858014040,17.0951,2541.4,2541.3,55.40174049]
["bitfinex","ETHUSD",1726858014462,24.8651,2541.4,2541.3,55.40174049]
["bitfinex","ETHUSD",1726858014953,24.8651,2541.4,2541.3,54.67563249]
["bitfinex","ETHUSD",1726858015454,24.8651,2541.4,2541.3,50.90130737]
["bitfinex","ETHUSD",1726858016737,32.6351,2541.4,2541.3,50.90130737]
["bitfinex","ETHUSD",1726858016921,32.6351,2541.4,2541.3,38.52018737]
["bitfinex","ETHUSD",1726858017726,32.6351,2541.4,2541.3,65.42852537]
["bitfinex","ETHUSD",1726858018834,40.4051,2541.4,2541.3,65.42852537]
["bitfinex","ETHUSD",1726858020231,40.4051,2541.4,2541.3,69.20285049]
["bitfinex","ETHUSD",1726858020438,40.4051,2541.4,2541.3,71.24820274]
["bitfinex","ETHUSD",1726858020641,31.08,2541.4,2541.3,69.20285049]
["bitfinex","ETHUSD",1726858021185,38.85,2541.4,2541.3,72.12052491]
["bitfinex","ETHUSD",1726858021340,38.85,2541.4,2541.3,69.20285049]
["bitfinex","ETHUSD",1726858021547,38.85,2541.4,2541.3,69.66610638]
["bitfinex","ETHUSD",1726858021957,38.85,2541.4,2541.3,72.12166782]
["bitfinex","ETHUSD",1726858022160,38.85,2541.4,2541.3,72.52153786]
["bitfinex","ETHUSD",1726858022359,30.93475377,2541.4,2541.3,78.80066263]
["bitfinex","ETHUSD",1726858022559,30.93475377,2541.4,2541.3,82.64045447]
["bitfinex","ETHUSD",1726858022937,30.93475377,2541.4,2541.3,79.25638386]
["bitfinex","ETHUSD",1726858023461,38.70475377,2541.4,2541.3,78.86417064]
["bitfinex","ETHUSD",1726858023774,38.70475377,2541.4,2541.3,82.63845151]
["bitfinex","ETHUSD",1726858024147,38.70475377,2541.4,2541.3,78.86412639]
["bitfinex","ETHUSD",1726858025076,38.70475377,2541.4,2541.3,78.46425635]
["bitfinex","ETHUSD",1726858025477,46.47475377,2541.4,2541.3,78.46425635]
["bitfinex","ETHUSD",1726858025782,38.55950754,2541.4,2541.3,82.23858147]
["bitfinex","ETHUSD",1726858026082,38.55950754,2541.4,2541.3,78.85620501]
["bitfinex","ETHUSD",1726858026238,38.55950754,2541.4,2541.3,82.23877153]
["bitfinex","ETHUSD",1726858026441,38.55950754,2541.4,2541.3,79.23877153]
["bitfinex","ETHUSD",1726858026750,38.55950754,2541.4,2541.3,75.85620501]
["bitfinex","ETHUSD",1726858027278,38.55950754,2541.4,2541.3,75.39325793]
["bitfinex","ETHUSD",1726858027474,38.55950754,2541.4,2541.3,75.85630984]
["bitfinex","ETHUSD",1726858027772,46.32950754,2541.4,2541.3,75.85630984]
["bitfinex","ETHUSD",1726858027977,46.32950754,2541.4,2541.3,78.85630984]
["bitfinex","ETHUSD",1726858028886,38.41426131,2541.4,2541.3,78.85630984]
["bitfinex","ETHUSD",1726858029059,38.41426131,2541.4,2541.3,82.23893664]
["bitfinex","ETHUSD",1726858029378,35.54613404,2541.4,2541.3,82.63880668]
["bitfinex","ETHUSD",1726858029626,35.54613404,2541.4,2541.3,79.25624016]
["bitfinex","ETHUSD",1726858029880,43.31613404,2541.4,2541.3,79.25624016]
["bitfinex","ETHUSD",1726858030443,43.31613404,2541.4,2541.3,78.79312797]
["bitfinex","ETHUSD",1726858030844,43.31613404,2541.4,2541.3,79.2561497]
["bitfinex","ETHUSD",1726858031057,43.31613404,2541.4,2541.3,78.85627966]
["bitfinex","ETHUSD",1726858031478,43.31613404,2541.4,2541.3,80.2367857]
["bitfinex","ETHUSD",1726858031669,38.26901508,2541.4,2541.3,80.23675105]
["bitfinex","ETHUSD",1726858031844,46.03901508,2541.4,2541.3,76.46243942]
["bitfinex","ETHUSD",1726858032042,46.03901508,2541.4,2541.3,79.2561497]
["bitfinex","ETHUSD",1726858032244,43.17088781,2541.4,2541.3,75.38861891]
["bitfinex","ETHUSD",1726858032566,43.17088781,2541.4,2541.3,78.77207638]
["bitfinex","ETHUSD",1726858033268,43.17088781,2541.4,2541.3,75.38861891]
["bitfinex","ETHUSD",1726858033795,43.17088781,2541.4,2541.3,75.93861891]
["bitfinex","ETHUSD",1726858034003,50.94088781,2541.4,2541.3,75.38861891]
["bitfinex","ETHUSD",1726858036298,58.71088781,2541.4,2541.3,75.38861891]
["bitfinex","ETHUSD",1726858036659,58.71088781,2541.4,2541.3,75.78848895]
["bitfinex","ETHUSD",1726858037511,58.71088781,2541.4,2541.3,75.32546722]
["bitfinex","ETHUSD",1726858037690,58.71088781,2541.4,2541.3,75.78845088]
["bitfinex","ETHUSD",1726858038403,66.48088781,2541.4,2541.3,75.78845088]
["bitfinex","ETHUSD",1726858040404,74.25088781,2541.4,2541.3,75.78845088]
["bitfinex","ETHUSD",1726858040910,74.25088781,2541.4,2541.3,75.78837754]
["bitfinex","ETHUSD",1726858041611,83.73178781,2541.4,2541.3,77.79808707]
["bitfinex","ETHUSD",1726858042605,91.50178781,2541.4,2541.3,50.88974907]
["bitfinex","ETHUSD",1726858042809,91.50178781,2541.4,2541.3,100.5330847]
["bitfinex","ETHUSD",1726858043008,91.50178781,2541.4,2541.3,101.38974907]
["bitfinex","ETHUSD",1726858043415,91.50178781,2541.4,2541.3,97.39095508]
["bitfinex","ETHUSD",1726858043616,91.50178781,2541.4,2541.3,94.52444827]
["bitfinex","ETHUSD",1726858043972,91.50178781,2541.4,2541.3,94.06153795]
["bitfinex","ETHUSD",1726858044184,91.50178781,2541.4,2541.3,94.52515557]
["bitfinex","ETHUSD",1726858044386,91.50178781,2541.4,2541.3,98.52515557]
["bitfinex","ETHUSD",1726858044826,99.27178781,2541.4,2541.3,98.52515557]
["bitfinex","ETHUSD",1726858045234,89.79088781,2541.4,2541.3,98.52515557]
["bitfinex","ETHUSD",1726858045819,81.87564158,2541.4,2541.3,102.69935073]
["bitfinex","ETHUSD",1726858046055,81.87564158,2541.4,2541.3,106.0808358]
["bitfinex","ETHUSD",1726858046559,81.87564158,2541.4,2541.3,106.08878797]
["bitfinex","ETHUSD",1726858046912,89.64564158,2541.4,2541.3,106.08878797]
["bitfinex","ETHUSD",1726858047452,89.64564158,2541.4,2541.3,102.69935073]
["bitfinex","ETHUSD",1726858048351,85.32475377,2541.4,2541.3,102.69935073]
["bitfinex","ETHUSD",1726858049026,89.50039535,2541.4,2541.3,102.69935073]
["bitfinex","ETHUSD",1726858050367,89.89959535,2541.4,2541.3,102.69935073]
["bitfinex","ETHUSD",1726858050513,89.89959535,2541.4,2541.3,102.23573311]
["bitfinex","ETHUSD",1726858050859,84.49989846,2541.4,2541.3,103.70577101]
["bitfinex","ETHUSD",1726858051013,84.49989846,2541.4,2541.3,106.24833717]
["bitfinex","ETHUSD",1726858051219,92.26989846,2541.4,2541.3,106.24833717]
["bitfinex","ETHUSD",1726858051443,87.94901065,2541.4,2541.3,106.24833717]
["bitfinex","ETHUSD",1726858051967,86.88622185,2541.4,2541.3,106.24833717]
["bitfinex","ETHUSD",1726858053223,94.65622185,2541.4,2541.3,106.24833717]
["bitfinex","ETHUSD",1726858053439,94.65622185,2541.4,2541.3,105.84846713]
["bitfinex","ETHUSD",1726858053781,94.65622185,2541.4,2541.3,102.75590097]
["bitfinex","ETHUSD",1726858053983,92.12465223,2541.4,2541.3,102.75590097]
["bitfinex","ETHUSD",1726858054477,87.80376442,2541.4,2541.3,102.75590097]
["bitfinex","ETHUSD",1726858055066,86.74097562,2541.4,2541.3,103.30590097]
["bitfinex","ETHUSD",1726858055244,86.74097562,2541.4,2541.3,103.70577101]
["bitfinex","ETHUSD",1726858055444,94.51097562,2541.4,2541.3,103.70577101]
["bitfinex","ETHUSD",1726858056758,91.979406,2541.4,2541.3,103.70577101]
["bitfinex","ETHUSD",1726858057381,87.65851819,2541.4,2541.3,103.70577101]
["bitfinex","ETHUSD",1726858057586,95.42851819,2541.4,2541.3,99.93144589]
["bitfinex","ETHUSD",1726858057906,95.42851819,2541.4,2541.3,103.70577101]
["bitfinex","ETHUSD",1726858058195,94.36572939,2541.4,2541.3,103.70577101]
["bitfinex","ETHUSD",1726858059060,94.36572939,2541.4,2541.3,106.24893077]
["bitfinex","ETHUSD",1726858059061,91.49760212,2541.4,2541.3,106.24893077]
["bitfinex","ETHUSD",1726858059761,96.7360325,2541.4,2541.3,106.24893077]
["bitfinex","ETHUSD",1726858060209,96.7360325,2541.4,2541.3,105.7846141]
["bitfinex","ETHUSD",1726858060422,95.28327196,2541.4,2541.3,105.7846141]
["bitfinex","ETHUSD",1726858060714,95.28327196,2541.4,2541.3,106.24864405]
["bitfinex","ETHUSD",1726858061013,94.22048316,2541.4,2541.3,106.24864405]
["bitfinex","ETHUSD",1726858061671,98.97704889,2541.4,2541.3,106.24864405]
["bitfinex","ETHUSD",1726858062074,98.97704889,2541.4,2541.3,102.47431893]
["bitfinex","ETHUSD",1726858062275,98.97704889,2541.4,2541.3,106.24864405]
["bitfinex","ETHUSD",1726858062514,98.97704889,2541.4,2541.3,102.47431893]
["bitfinex","ETHUSD",1726858062720,98.97704889,2541.4,2541.3,102.07444889]
["bitfinex","ETHUSD",1726858062917,98.97704889,2541.4,2541.3,102.47431893]
["bitfinex","ETHUSD",1726858063510,94.99271873,2541.4,2541.3,105.7846141]
["bitfinex","ETHUSD",1726858063826,94.99271873,2541.4,2541.3,106.24867136]
["bitfinex","ETHUSD",1726858064029,102.76271873,2541.4,2541.3,106.24867136]
["bitfinex","ETHUSD",1726858064327,101.69992993,2541.4,2541.3,106.24867136]
["bitfinex","ETHUSD",1726858064531,98.83180266,2541.4,2541.3,106.24867136]
["bitfinex","ETHUSD",1726858066233,106.60180266,2541.4,2541.3,106.24867136]
["bitfinex","ETHUSD",1726858066445,102.6174725,2541.4,2541.3,106.24867136]
["bitfinex","ETHUSD",1726858066591,102.6174725,2541.4,2541.3,106.24879085]
["bitfinex","ETHUSD",1726858067013,101.5546837,2541.4,2541.3,105.84892081]
["bitfinex","ETHUSD",1726858067636,98.68655643,2541.4,2541.3,105.84892081]
["bitfinex","ETHUSD",1726858068290,106.45655643,2541.4,2541.3,105.84892081]
["bitfinex","ETHUSD",1726858068828,106.45655643,2541.4,2541.3,105.70361381]
["bitfinex","ETHUSD",1726858069331,102.47222627,2541.4,2541.3,105.70361381]
["bitfinex","ETHUSD",1726858069534,102.47222627,2541.4,2541.3,106.10348385]
["bitfinex","ETHUSD",1726858069832,102.47222627,2541.4,2541.3,102.32915873]
["bitfinex","ETHUSD",1726858070428,110.24222627,2541.4,2541.3,102.32915873]
["bitfinex","ETHUSD",1726858072495,110.09698004,2541.4,2541.3,106.10348385]
["bitfinex","ETHUSD",1726858072920,110.09698004,2541.4,2541.3,105.6393071]
["bitfinex","ETHUSD",1726858073119,107.22885277,2541.4,2541.3,106.10325163]
["bitfinex","ETHUSD",1726858074836,114.71810877,2541.4,2541.3,105.82250763]
["bitfinex","ETHUSD",1726858075194,114.31810877,2541.4,2541.3,105.42250763]
["bitfinex","ETHUSD",1726858075536,106.40286254,2541.4,2541.3,105.42250763]
["bitfinex","ETHUSD",1726858076396,106.40286254,2541.4,2541.3,109.56950763]
["bitfinex","ETHUSD",1726858076397,72.90624365,2541.4,2541.3,109.56950763]
["bitfinex","ETHUSD",1726858076604,50.55210648,2541.4,2541.3,61.89555863]
["bitfinex","ETHUSD",1726858076804,50.55210648,2541.4,2541.3,58.88935942]
["bitfinex","ETHUSD",1726858076805,58.32210648,2541.4,2541.3,58.88935942]
["bitfinex","ETHUSD",1726858077114,56.10870498,2541.4,2541.3,59.74602379]
["bitfinex","ETHUSD",1726858077312,56.10870498,2541.4,2541.3,58.88935942]
["bitfinex","ETHUSD",1726858077508,56.10870498,2541.4,2541.3,59.74602379]
["bitfinex","ETHUSD",1726858077718,56.10870498,2541.4,2541.3,54.74235942]
["bitfinex","ETHUSD",1726858077920,56.10870498,2541.4,2541.3,59.08529734]
["bitfinex","ETHUSD",1726858078115,56.10870498,2541.4,2541.3,55.31097222]
["bitfinex","ETHUSD",1726858078411,56.10870498,2541.4,2541.3,54.34248938]
["bitfinex","ETHUSD",1726858078617,53.59315564,2541.4,2541.3,54.34248938]
["bitfinex","ETHUSD",1726858078816,53.59315564,2541.4,2541.3,50.17416426]
["bitfinex","ETHUSD",1726858079050,61.36315564,2541.4,2541.3,50.17416426]
["bitfinex","ETHUSD",1726858080112,61.36315564,2541.4,2541.3,50.17428395]
["bitfinex","ETHUSD",1726858080322,61.36315564,2541.4,2541.3,53.94860907]
["bitfinex","ETHUSD",1726858080657,61.36315564,2541.4,2541.3,50.17428395]
["bitfinex","ETHUSD",1726858081215,61.36315564,2541.4,2541.3,54.34847911]
["bitfinex","ETHUSD",1726858081216,63.73345875,2541.4,2541.3,54.34847911]
["bitfinex","ETHUSD",1726858081523,61.21790941,2541.4,2541.3,54.34847911]
["bitfinex","ETHUSD",1726858083405,68.98790941,2541.4,2541.3,54.34847911]
["bitfinex","ETHUSD",1726858083812,63.58821252,2541.4,2541.3,54.34847911]
["bitfinex","ETHUSD",1726858084214,63.58821252,2541.4,2541.3,53.94860907]
["bitfinex","ETHUSD",1726858084445,61.07266318,2541.4,2541.3,53.94860907]
["bitfinex","ETHUSD",1726858084649,61.07266318,2541.4,2541.3,50.17428395]
["bitfinex","ETHUSD",1726858084850,61.07266318,2541.4,2541.3,49.62428395]
["bitfinex","ETHUSD",1726858085362,61.07266318,2541.4,2541.3,42.84995883]
["bitfinex","ETHUSD",1726858085566,68.84266318,2541.4,2541.3,45.64440744]
["bitfinex","ETHUSD",1726858085775,68.84266318,2541.4,2541.3,46.16059481]
["bitfinex","ETHUSD",1726858085922,68.84266318,2541.4,2541.3,46.62468767]
["bitfinex","ETHUSD",1726858086343,78.67646318,2541.4,2541.3,46.62468767]
["bitfinex","ETHUSD",1726858087166,78.67646318,2541.4,2541.3,47.17468767]
["bitfinex","ETHUSD",1726858087463,78.67646318,2541.4,2541.3,50.17468767]
["bitfinex","ETHUSD",1726858087771,86.44646318,2541.4,2541.3,50.17468767]
["bitfinex","ETHUSD",1726858088781,76.61266318,2541.4,2541.3,50.11046485]
["bitfinex","ETHUSD",1726858088927,76.61266318,2541.4,2541.3,50.57455968]
["bitfinex","ETHUSD",1726858089872,84.38266318,2541.4,2541.3,50.57455968]
["bitfinex","ETHUSD",1726858090369,84.38266318,2541.4,2541.3,50.17468964]
["bitfinex","ETHUSD",1726858091645,84.38266318,2541.4,2541.3,50.57455968]
["bitfinex","ETHUSD",1726858092147,92.15266318,2541.4,2541.3,50.57455968]
["bitfinex","ETHUSD",1726858092481,92.15266318,2541.4,2541.3,50.5748371]
["bitfinex","ETHUSD",1726858093984,92.15266318,2541.4,2541.3,50.17496706]
["bitfinex","ETHUSD",1726858094287,99.92266318,2541.4,2541.3,50.17496706]
["bitfinex","ETHUSD",1726858096038,113.66105846,2541.4,2541.3,45.95310342]
["bitfinex","ETHUSD",1726858096242,121.43105846,2541.4,2541.3,6.87473334]
["bitfinex","ETHUSD",1726858096438,121.43105846,2541.4,2541.3,6.0]
["bitfinex","ETHUSD",1726858097166,9.7076,2541.3,2541.1,0.46437225]
["bitfinex","ETHUSD",1726858097463,9.7076,2541.3,2541.1,35.0]
["bitfinex","ETHUSD",1726858097666,9.7076,2541.3,2541.2,0.46437225]
["bitfinex","ETHUSD",1726858097867,13.73839528,2541.3,2541.1,35.0]
["bitfinex","ETHUSD",1726858098045,9.7076,2541.2,2541.1,2.46559389]
["bitfinex","ETHUSD",1726858098244,9.7076,2541.2,2540.7,0.0373998]
["bitfinex","ETHUSD",1726858098459,9.8206,2541.1,2540.8,39.0]
["bitfinex","ETHUSD",1726858098885,9.8206,2541.1,2540.8,39.51618737]
["bitfinex","ETHUSD",1726858099191,11.57966,2541.0,2540.9,0.51618737]
["bitfinex","ETHUSD",1726858099356,11.57966,2541.0,2540.9,3.51618737]
["bitfinex","ETHUSD",1726858099554,9.8206,2541.0,2540.9,3.51618737]
["bitfinex","ETHUSD",1726858100640,17.5906,2541.0,2540.9,3.51618737]
["bitfinex","ETHUSD",1726858101145,17.5906,2541.0,2540.9,38.51618737]
["bitfinex","ETHUSD",1726858101546,17.5906,2541.0,2540.9,40.5651644]
["bitfinex","ETHUSD",1726858101843,20.12666,2541.0,2540.9,40.5651644]
["bitfinex","ETHUSD",1726858102883,27.89666,2541.0,2540.9,40.5651644]
["bitfinex","ETHUSD",1726858103468,27.89666,2541.0,2540.9,38.51618737]
["bitfinex","ETHUSD",1726858103786,25.3606,2541.0,2540.9,38.51618737]
["bitfinex","ETHUSD",1726858103947,25.3606,2541.0,2540.9,40.5651644]
["bitfinex","ETHUSD",1726858104898,33.1306,2541.0,2540.9,40.5651644]
["bitfinex","ETHUSD",1726858105594,33.1306,2541.0,2540.9,40.56192824]
["bitfinex","ETHUSD",1726858106175,33.1306,2541.0,2540.9,59.75338137]
["bitfinex","ETHUSD",1726858106424,33.1306,2541.0,2540.9,56.66075776]
["bitfinex","ETHUSD",1726858106713,33.1306,2541.0,2540.9,55.02508314]
["bitfinex","ETHUSD",1726858106919,40.9006,2541.0,2540.9,5.45440848]
["bitfinex","ETHUSD",1726858107101,40.9006,2541.0,2540.9,9.42516871]
["bitfinex","ETHUSD",1726858107308,43.09131375,2541.0,2540.9,5.56123108]
["bitfinex","ETHUSD",1726858107608,43.09131375,2541.0,2540.9,38.51618737]
["bitfinex","ETHUSD",1726858107812,43.09131375,2541.0,2540.9,40.56123108]
["bitfinex","ETHUSD",1726858108194,40.9006,2541.0,2540.9,40.56123108]
["bitfinex","ETHUSD",1726858108520,40.9006,2541.0,2540.9,38.51618737]
["bitfinex","ETHUSD",1726858109016,40.9006,2541.0,2540.9,44.09002237]
["bitfinex","ETHUSD",1726858109197,48.6706,2541.0,2540.9,44.09002237]
["bitfinex","ETHUSD",1726858109513,48.6706,2541.0,2540.9,38.51618737]
["bitfinex","ETHUSD",1726858110121,52.70139528,2541.0,2540.9,38.51618737]
["bitfinex","ETHUSD",1726858110999,52.70139528,2541.0,2540.9,38.0]
["bitfinex","ETHUSD",1726858111207,52.70139528,2541.0,2540.7,0.0373998]
["bitfinex","ETHUSD",1726858111208,42.88079528,2541.0,2540.7,0.0373998]
["bitfinex","ETHUSD",1726858111437,9.4454,2540.9,2540.7,0.0373998]
["bitfinex","ETHUSD",1726858111836,9.4454,2540.9,2540.7,35.0373998]
["bitfinex","ETHUSD",1726858112012,13.47619528,2540.8,2540.7,35.0373998]
["bitfinex","ETHUSD",1726858112425,13.47619528,2540.8,2540.7,38.55358717]
["bitfinex","ETHUSD",1726858113517,21.24619528,2540.8,2540.7,38.55358717]
["bitfinex","ETHUSD",1726858114433,17.2154,2540.8,2540.7,38.55358717]
["bitfinex","ETHUSD",1726858115651,24.9854,2540.8,2540.7,38.55358717]
["bitfinex","ETHUSD",1726858117315,24.9854,2540.8,2540.7,38.88013246]
["bitfinex","ETHUSD",1726858117916,32.7554,2540.8,2540.7,38.88013246]
["bitfinex","ETHUSD",1726858118434,32.7554,2540.8,2540.7,3.88013246]
["bitfinex","ETHUSD",1726858118770,36.78619528,2540.8,2540.7,3.88013246]
["bitfinex","ETHUSD",1726858118915,36.78619528,2540.8,2540.7,3.55358717]
["bitfinex","ETHUSD",1726858120197,44.55619528,2540.8,2540.7,3.55358717]
["bitfinex","ETHUSD",1726858122388,52.32619528,2540.8,2540.7,3.55358717]
["bitfinex","ETHUSD",1726858123576,48.2954,2540.8,2540.7,3.55358717]
["bitfinex","ETHUSD",1726858124452,56.0654,2540.8,2540.7,3.55358717]
["bitfinex","ETHUSD",1726858124852,56.0654,2540.8,2540.7,38.55358717]
["bitfinex","ETHUSD",1726858126696,63.8354,2540.8,2540.7,38.55358717]
["bitfinex","ETHUSD",1726858128828,71.6054,2540.8,2540.7,38.55358717]
["bitfinex","ETHUSD",1726858129029,71.6054,2540.8,2540.7,46.63815417]
["bitfinex","ETHUSD",1726858129187,71.6054,2540.8,2540.7,48.43761364]
["bitfinex","ETHUSD",1726858129612,71.6054,2540.8,2540.7,48.43822272]
["bitfinex","ETHUSD",1726858131088,79.3754,2540.8,2540.7,48.43822272]
["bitfinex","ETHUSD",1726858132036,79.3754,2540.8,2540.7,48.43914956]
["bitfinex","ETHUSD",1726858132184,79.3754,2540.8,2540.7,46.39293017]
["bitfinex","ETHUSD",1726858132389,79.3754,2540.8,2540.7,38.55358717]
["bitfinex","ETHUSD",1726858132631,69.93,2540.8,2540.7,53.25783017]
["bitfinex","ETHUSD",1726858133032,69.93,2540.8,2540.7,48.62103417]
["bitfinex","ETHUSD",1726858133239,77.7,2540.8,2540.7,48.62103417]
["bitfinex","ETHUSD",1726858133590,69.78475377,2540.8,2540.7,58.86810421]
["bitfinex","ETHUSD",1726858133821,69.78475377,2540.8,2540.7,59.32382544]
["bitfinex","ETHUSD",1726858134025,69.78475377,2540.8,2540.7,62.19640995]
["bitfinex","ETHUSD",1726858134227,69.78475377,2540.8,2540.7,59.33300038]
["bitfinex","ETHUSD",1726858134733,69.78475377,2540.8,2540.7,63.33300038]
["bitfinex","ETHUSD",1726858135400,77.55475377,2540.8,2540.7,53.48580038]
["bitfinex","ETHUSD",1726858136355,77.55475377,2540.8,2540.7,53.0767554]
["bitfinex","ETHUSD",1726858137168,77.55475377,2540.8,2540.7,51.08631982]
["bitfinex","ETHUSD",1726858137369,85.32475377,2540.8,2540.7,48.63017717]
["bitfinex","ETHUSD",1726858138369,85.32475377,2540.8,2540.7,51.49545406]
["bitfinex","ETHUSD",1726858138588,85.32475377,2540.8,2540.7,48.63017717]
["bitfinex","ETHUSD",1726858139396,85.32475377,2540.8,2540.7,51.49820297]
["bitfinex","ETHUSD",1726858139600,93.09475377,2540.8,2540.7,47.49976256]
["bitfinex","ETHUSD",1726858140503,93.09475377,2540.8,2540.7,44.63017717]
["bitfinex","ETHUSD",1726858140712,93.09475377,2540.8,2540.7,43.87020117]
["bitfinex","ETHUSD",1726858140998,106.30024905,2540.8,2540.7,5.90941513]
["bitfinex","ETHUSD",1726858141156,102.26945377,2540.8,2540.7,9.7875465]
["bitfinex","ETHUSD",1726858141358,102.26945377,2540.8,2540.7,6.91553117]
["bitfinex","ETHUSD",1726858141581,102.26945377,2540.8,2540.7,3.55358717]
["bitfinex","ETHUSD",1726858141798,110.03945377,2540.8,2540.7,3.55358717]
["bitfinex","ETHUSD",1726858142221,113.8624997,2540.8,2540.7,5.91253647]
["bitfinex","ETHUSD",1726858142359,110.03945377,2540.8,2540.7,5.91253647]
["bitfinex","ETHUSD",1726858142559,110.03945377,2540.8,2540.7,5.91261253]
["bitfinex","ETHUSD",1726858142908,110.03945377,2540.8,2540.7,3.0373998]
["bitfinex","ETHUSD",1726858143256,110.03945377,2540.8,2540.7,2.91324191]
["bitfinex","ETHUSD",1726858143465,110.03945377,2540.8,2540.7,0.0373998]
["bitfinex","ETHUSD",1726858143466,114.07024905,2540.8,2540.7,0.0373998]
["bitfinex","ETHUSD",1726858143770,114.07024905,2540.8,2540.7,2.50357716]
["bitfinex","ETHUSD",1726858143970,121.84024905,2540.8,2540.7,2.50357716]
["bitfinex","ETHUSD",1726858145011,121.84024905,2540.8,2540.7,0.55358717]
["bitfinex","ETHUSD",1726858145159,117.80945377,2540.8,2540.7,3.55358717]
["bitfinex","ETHUSD",1726858145802,117.80945377,2540.8,2540.7,6.01920578]
["bitfinex","ETHUSD",1726858146177,125.57945377,2540.8,2540.7,6.01920578]
["bitfinex","ETHUSD",1726858147413,125.57945377,2540.8,2540.7,6.0188487]
["bitfinex","ETHUSD",1726858147571,125.57945377,2540.8,2540.7,5.50266133]
["bitfinex","ETHUSD",1726858147775,125.57945377,2540.8,2540.7,3.0373998]
["bitfinex","ETHUSD",1726858148520,133.34945377,2540.8,2540.7,3.0373998]
["bitfinex","ETHUSD",1726858149217,137.38024905,2540.8,2540.7,5.50289674]
["bitfinex","ETHUSD",1726858150509,137.38024905,2540.8,2540.7,3.0373998]
["bitfinex","ETHUSD",1726858150817,145.15024905,2540.8,2540.7,3.0373998]
["bitfinex","ETHUSD",1726858150976,141.11945377,2540.8,2540.7,3.0373998]
["bitfinex","ETHUSD",1726858152427,131.94475377,2540.8,2540.7,3.55358717]
["bitfinex","ETHUSD",1726858152594,131.94475377,2540.8,2540.7,20.43379262]
["bitfinex","ETHUSD",1726858152793,139.71475377,2540.8,2540.7,17.55765417]
["bitfinex","ETHUSD",1726858153025,131.79950754,2540.8,2540.7,17.95752421]
["bitfinex","ETHUSD",1726858153324,131.79950754,2540.8,2540.7,27.7078705]
["bitfinex","ETHUSD",1726858153622,131.79950754,2540.8,2540.7,27.76372169]
["bitfinex","ETHUSD",1726858153832,128.93138027,2540.8,2540.7,62.76372169]
["bitfinex","ETHUSD",1726858154032,128.93138027,2540.8,2540.7,66.83809177]
["bitfinex","ETHUSD",1726858154208,128.93138027,2540.8,2540.7,70.83809177]
["bitfinex","ETHUSD",1726858154392,128.93138027,2540.8,2540.7,107.83402477]
["bitfinex","ETHUSD",1726858154592,128.93138027,2540.8,2540.7,103.83402477]
["bitfinex","ETHUSD",1726858155123,136.70138027,2540.8,2540.7,103.83402477]
["bitfinex","ETHUSD",1726858155438,136.70138027,2540.8,2540.7,80.1095024]
["bitfinex","ETHUSD",1726858155591,136.70138027,2540.8,2540.7,84.18387248]
["bitfinex","ETHUSD",1726858155799,128.78613404,2540.8,2540.7,84.59295845]
["bitfinex","ETHUSD",1726858156025,128.78613404,2540.8,2540.7,80.51858837]
["bitfinex","ETHUSD",1726858156414,128.78613404,2540.8,2540.7,84.58782592]
["bitfinex","ETHUSD",1726858156606,128.78613404,2540.8,2540.7,80.58782592]
["bitfinex","ETHUSD",1726858156801,128.78613404,2540.8,2540.7,84.58782592]
["bitfinex","ETHUSD",1726858156994,128.78613404,2540.8,2540.7,80.51858837]
["bitfinex","ETHUSD",1726858157196,136.55613404,2540.8,2540.7,80.51858837]
["bitfinex","ETHUSD",1726858157412,133.68800677,2540.8,2540.7,85.13791075]
["bitfinex","ETHUSD",1726858157608,133.68800677,2540.8,2540.7,85.24278353]
["bitfinex","ETHUSD",1726858157940,133.68800677,2540.8,2540.7,88.52311592]
["bitfinex","ETHUSD",1726858158093,133.68800677,2540.8,2540.7,84.7487908]
["bitfinex","ETHUSD",1726858158637,133.68800677,2540.8,2540.7,84.74847824]
["bitfinex","ETHUSD",1726858158792,125.77276054,2540.8,2540.7,84.74847824]
["bitfinex","ETHUSD",1726858159337,125.77276054,2540.8,2540.7,82.27524451]
["bitfinex","ETHUSD",1726858159486,133.54276054,2540.8,2540.7,81.06858837]
["bitfinex","ETHUSD",1726858161106,130.67463327,2540.8,2540.7,81.46845841]
["bitfinex","ETHUSD",1726858161498,130.67463327,2540.8,2540.7,86.04861677]
["bitfinex","ETHUSD",1726858161735,130.52938704,2540.8,2540.7,88.51797177]
["bitfinex","ETHUSD",1726858161936,130.52938704,2540.8,2540.7,84.74364665]
["bitfinex","ETHUSD",1726858162145,130.52938704,2540.8,2540.7,83.93781341]
["bitfinex","ETHUSD",1726858162296,130.52938704,2540.8,2540.7,81.46845841]
["bitfinex","ETHUSD",1726858162497,130.52938704,2540.8,2540.7,83.93728298]
["bitfinex","ETHUSD",1726858162810,130.52938704,2540.8,2540.7,84.74292056]
["bitfinex","ETHUSD",1726858163015,130.52938704,2540.8,2540.7,83.9372909]
["bitfinex","ETHUSD",1726858163535,130.52938704,2540.8,2540.7,81.46845841]
["bitfinex","ETHUSD",1726858163706,138.29938704,2540.8,2540.7,81.46845841]
["bitfinex","ETHUSD",1726858164942,138.29938704,2540.8,2540.7,81.06858837]
["bitfinex","ETHUSD",1726858165437,138.29938704,2540.8,2540.7,81.46845841]
["bitfinex","ETHUSD",1726858165798,146.06938704,2540.8,2540.7,81.46845841]
["bitfinex","ETHUSD",1726858166223,138.15414081,2540.8,2540.7,81.46845841]
["bitfinex","ETHUSD",1726858166438,135.28601354,2540.8,2540.7,104.70946441]
["bitfinex","ETHUSD",1726858167142,135.28601354,2540.8,2540.7,105.50565514]
["bitfinex","ETHUSD",1726858168233,143.05601354,2540.8,2540.7,105.50565514]
["bitfinex","ETHUSD",1726858168942,135.14076731,2540.8,2540.7,105.50565514]
["bitfinex","ETHUSD",1726858169300,132.27264004,2540.8,2540.7,105.50565514]
["bitfinex","ETHUSD",1726858170198,140.04264004,2540.8,2540.7,105.50565514]
["bitfinex","ETHUSD",1726858171918,140.04264004,2540.8,2540.7,105.1057851]
["bitfinex","ETHUSD",1726858172115,132.12739381,2540.8,2540.7,109.1608186]
["bitfinex","ETHUSD",1726858172449,139.89739381,2540.8,2540.7,105.1057851]
["bitfinex","ETHUSD",1726858173040,139.89739381,2540.8,2540.7,109.16071717]
["bitfinex","ETHUSD",1726858173211,139.89739381,2540.8,2540.7,105.1057851]
["bitfinex","ETHUSD",1726858173535,139.89739381,2540.8,2540.7,109.1606649]
["bitfinex","ETHUSD",1726858174402,147.66739381,2540.8,2540.7,109.1606649]
["bitfinex","ETHUSD",1726858175604,147.66739381,2540.8,2540.7,105.1057851]
["bitfinex","ETHUSD",1726858176517,155.43739381,2540.8,2540.7,109.1606649]
["bitfinex","ETHUSD",1726858176848,147.52214758,2540.8,2540.7,105.50565514]
["bitfinex","ETHUSD",1726858177047,147.52214758,2540.8,2540.7,109.56053494]
["bitfinex","ETHUSD",1726858177251,147.52214758,2540.8,2540.7,105.50565514]
["bitfinex","ETHUSD",1726858177654,144.65402031,2540.8,2540.7,113.33486006]
["bitfinex","ETHUSD",1726858177967,144.65402031,2540.8,2540.7,109.27998026]
["bitfinex","ETHUSD",1726858178117,144.65402031,2540.8,2540.7,113.33366807]
["bitfinex","ETHUSD",1726858178318,144.65402031,2540.8,2540.7,109.55934295]
["bitfinex","ETHUSD",1726858178629,144.65402031,2540.8,2540.7,109.27998026]
["bitfinex","ETHUSD",1726858178826,152.42402031,2540.8,2540.7,109.27998026]
["bitfinex","ETHUSD",1726858179762,140.97720446,2540.8,2540.7,109.27998026]
["bitfinex","ETHUSD",1726858180101,140.97720446,2540.8,2540.7,111.74041374]
["bitfinex","ETHUSD",1726858180413,138.10907719,2540.8,2540.7,107.96608862]
["bitfinex","ETHUSD",1726858181062,145.87907719,2540.8,2540.7,107.96608862]
["bitfinex","ETHUSD",1726858181646,145.87907719,2540.8,2540.7,108.35988862]
["bitfinex","ETHUSD",1726858181828,145.87907719,2540.8,2540.7,108.35895014]
["bitfinex","ETHUSD",1726858182618,145.87907719,2540.8,2540.7,108.35730013]
["bitfinex","ETHUSD",1726858182817,140.83195823,2540.8,2540.7,108.35730013]
["bitfinex","ETHUSD",1726858183216,148.60195823,2540.8,2540.7,108.35730013]
["bitfinex","ETHUSD",1726858183421,145.73383096,2540.8,2540.7,105.89945514]
["bitfinex","ETHUSD",1726858183623,145.73383096,2540.8,2540.7,108.35803177]
["bitfinex","ETHUSD",1726858183871,145.73383096,2540.8,2540.7,105.89945514]
["bitfinex","ETHUSD",1726858184460,142.86570369,2540.8,2540.7,105.89945514]
["bitfinex","ETHUSD",1726858185337,150.63570369,2540.8,2540.7,105.89945514]
["bitfinex","ETHUSD",1726858185884,150.63570369,2540.8,2540.7,105.4995851]
["bitfinex","ETHUSD",1726858186027,148.456712,2540.8,2540.7,105.4995851]
["bitfinex","ETHUSD",1726858186389,145.58858473,2540.8,2540.7,105.89945514]
["bitfinex","ETHUSD",1726858187169,142.72045746,2540.8,2540.7,105.89945514]
["bitfinex","ETHUSD",1726858187669,142.72045746,2540.8,2540.7,105.4995851]
["bitfinex","ETHUSD",1726858187840,150.49045746,2540.8,2540.7,114.13554072]
["bitfinex","ETHUSD",1726858188563,150.49045746,2540.8,2540.7,113.61935335]
["bitfinex","ETHUSD",1726858188735,150.49045746,2540.8,2540.7,117.67030252]
["bitfinex","ETHUSD",1726858189077,150.49045746,2540.8,2540.7,113.61935335]
["bitfinex","ETHUSD",1726858189283,150.49045746,2540.8,2540.7,103.33435335]
["bitfinex","ETHUSD",1726858189431,150.49045746,2540.8,2540.7,103.85054072]
["bitfinex","ETHUSD",1726858190082,158.26045746,2540.8,2540.7,103.85054072]
["bitfinex","ETHUSD",1726858190655,158.26045746,2540.8,2540.7,104.40054072]
["bitfinex","ETHUSD",1726858192103,166.03045746,2540.8,2540.7,104.40054072]
["bitfinex","ETHUSD",1726858193415,166.03045746,2540.8,2540.7,108.45148989]
["bitfinex","ETHUSD",1726858193766,166.03045746,2540.8,2540.7,104.40054072]
["bitfinex","ETHUSD",1726858193972,166.03045746,2540.8,2540.7,100.85054072]
["bitfinex","ETHUSD",1726858194163,173.80045746,2540.8,2540.7,110.79104072]
["bitfinex","ETHUSD",1726858195507,173.80045746,2540.8,2540.7,117.84198989]
["bitfinex","ETHUSD",1726858196210,173.80045746,2540.8,2540.7,118.79185993]
["bitfinex","ETHUSD",1726858196412,181.57045746,2540.8,2540.7,114.34104072]
["bitfinex","ETHUSD",1726858197322,190.89915746,2540.8,2540.7,102.08353872]
["bitfinex","ETHUSD",1726858197628,190.89915746,2540.8,2540.7,89.34129945]
["bitfinex","ETHUSD",1726858198024,190.89915746,2540.8,2540.7,82.27564249]
["bitfinex","ETHUSD",1726858198373,190.89915746,2540.8,2540.7,86.34129945]
["bitfinex","ETHUSD",1726858198616,198.66915746,2540.8,2540.7,86.34129945]
["bitfinex","ETHUSD",1726858200032,198.66915746,2540.8,2540.7,89.34129945]
["bitfinex","ETHUSD",1726858200541,198.69625746,2540.8,2540.7,37.35120449]
["bitfinex","ETHUSD",1726858200690,206.46625746,2540.8,2540.7,36.55501376]
["bitfinex","ETHUSD",1726858201089,206.46625746,2540.8,2540.7,37.35120449]
["bitfinex","ETHUSD",1726858201314,206.46625746,2540.8,2540.7,41.41686145]
["bitfinex","ETHUSD",1726858201636,206.46625746,2540.8,2540.7,37.35120449]
["bitfinex","ETHUSD",1726858201989,197.11045746,2540.8,2540.7,41.81673149]
["bitfinex","ETHUSD",1726858202228,197.11045746,2540.8,2540.7,41.82346095]
["bitfinex","ETHUSD",1726858202425,197.11045746,2540.8,2540.7,37.75107453]
["bitfinex","ETHUSD",1726858202900,204.88045746,2540.8,2540.7,37.75107453]
["bitfinex","ETHUSD",1726858203106,204.88045746,2540.8,2540.7,41.82298651]
["bitfinex","ETHUSD",1726858203303,204.88045746,2540.8,2540.7,37.75107453]
["bitfinex","ETHUSD",1726858203530,204.88045746,2540.8,2540.7,36.9548838]
["bitfinex","ETHUSD",1726858203741,204.88045746,2540.8,2540.7,71.9548838]
["bitfinex","ETHUSD",1726858203893,204.88045746,2540.8,2540.7,72.75107453]
["bitfinex","ETHUSD",1726858204405,204.88045746,2540.8,2540.7,72.35120449]
["bitfinex","ETHUSD",1726858204891,212.65045746,2540.8,2540.7,72.35120449]
["bitfinex","ETHUSD",1726858207000,212.50521123,2540.8,2540.7,72.35120449]
["bitfinex","ETHUSD",1726858207205,212.50521123,2540.8,2540.7,74.10847364]
["bitfinex","ETHUSD",1726858207797,212.50521123,2540.8,2540.7,83.73517364]
["bitfinex","ETHUSD",1726858207999,212.50521123,2540.8,2540.7,86.20653316]
["bitfinex","ETHUSD",1726858209112,220.27521123,2540.8,2540.7,86.20653316]
["bitfinex","ETHUSD",1726858209942,212.359965,2540.8,2540.7,66.25014816]
["bitfinex","ETHUSD",1726858210212,212.359965,2540.8,2540.7,114.77878864]
["bitfinex","ETHUSD",1726858210361,212.359965,2540.8,2540.7,116.85027812]
["bitfinex","ETHUSD",1726858211065,212.359965,2540.8,2540.7,105.86617901]
["bitfinex","ETHUSD",1726858211272,212.359965,2540.8,2540.7,103.39481949]
["bitfinex","ETHUSD",1726858211273,220.129965,2540.8,2540.7,103.39481949]
["bitfinex","ETHUSD",1726858211417,220.129965,2540.8,2540.7,79.26484412]
["bitfinex","ETHUSD",1726858211764,220.129965,2540.8,2540.7,79.78103149]
["bitfinex","ETHUSD",1726858213356,227.899965,2540.8,2540.7,79.78103149]
["bitfinex","ETHUSD",1726858214362,227.899965,2540.8,2540.7,52.39481949]
["bitfinex","ETHUSD",1726858214531,227.899965,2540.8,2540.7,102.59862876]
["bitfinex","ETHUSD",1726858214732,227.899965,2540.8,2540.7,104.34468953]
["bitfinex","ETHUSD",1726858214965,227.899965,2540.8,2540.7,116.78197668]
["bitfinex","ETHUSD",1726858215322,235.669965,2540.8,2540.7,116.78197668]
["bitfinex","ETHUSD",1726858217616,243.439965,2540.8,2540.7,116.78197668]
["bitfinex","ETHUSD",1726858218539,235.52471877,2540.8,2540.7,116.78197668]
["bitfinex","ETHUSD",1726858218947,235.52471877,2540.8,2540.7,117.18511458]
["bitfinex","ETHUSD",1726858219965,243.29471877,2540.8,2540.7,117.18511458]
["bitfinex","ETHUSD",1726858221923,243.29471877,2540.8,2540.7,80.59351212]
["bitfinex","ETHUSD",1726858222123,251.06471877,2540.8,2540.7,81.10969949]
["bitfinex","ETHUSD",1726858223544,251.06471877,2540.8,2540.7,84.10969949]
["bitfinex","ETHUSD",1726858224332,258.83471877,2540.8,2540.7,84.10969949]
["bitfinex","ETHUSD",1726858226550,266.60471877,2540.8,2540.7,84.10969949]
["bitfinex","ETHUSD",1726858227491,266.60471877,2540.8,2540.7,84.65969949]
["bitfinex","ETHUSD",1726858227798,266.60471877,2540.8,2540.7,97.64931313]
["bitfinex","ETHUSD",1726858228598,266.45947254,2540.8,2540.7,97.64931313]
["bitfinex","ETHUSD",1726858229355,266.45947254,2540.8,2540.7,87.93344309]
["bitfinex","ETHUSD",1726858229585,266.45947254,2540.8,2540.7,91.70776821]
["bitfinex","ETHUSD",1726858229780,266.45947254,2540.8,2540.7,91.15776821]
["bitfinex","ETHUSD",1726858230794,274.22947254,2540.8,2540.7,91.15776821]
["bitfinex","ETHUSD",1726858230994,274.22947254,2540.8,2540.7,92.10763825]
["bitfinex","ETHUSD",1726858231656,274.22947254,2540.8,2540.7,101.89543825]
["bitfinex","ETHUSD",1726858231857,274.2972986,2540.8,2540.7,101.89543825]
["bitfinex","ETHUSD",1726858232056,273.31315574,2540.8,2540.7,101.89543825]
["bitfinex","ETHUSD",1726858232887,281.08315574,2540.8,2540.7,101.89543825]
["bitfinex","ETHUSD",1726858233935,281.08315574,2540.8,2540.7,70.18055825]
["bitfinex","ETHUSD",1726858234152,281.08315574,2540.8,2540.7,118.71308327]
["bitfinex","ETHUSD",1726858234322,281.08315574,2540.8,2540.7,121.18055825]
["bitfinex","ETHUSD",1726858234907,288.85315574,2540.8,2540.7,121.18055825]
["bitfinex","ETHUSD",1726858235293,280.93790951,2540.8,2540.7,121.18055825]
["bitfinex","ETHUSD",1726858235623,280.93790951,2540.8,2540.7,125.06229441]
["bitfinex","ETHUSD",1726858235624,277.04550567,2540.8,2540.7,125.06229441]
["bitfinex","ETHUSD",1726858235818,275.81561417,2540.8,2540.7,125.06229441]
["bitfinex","ETHUSD",1726858236697,275.79634817,2540.8,2540.7,125.06229441]
["bitfinex","ETHUSD",1726858237196,283.56634817,2540.8,2540.7,125.06229441]
["bitfinex","ETHUSD",1726858238039,275.65110194,2540.8,2540.7,125.06229441]
["bitfinex","ETHUSD",1726858239430,283.42110194,2540.8,2540.7,125.06229441]
["bitfinex","ETHUSD",1726858239933,283.33050394,2540.8,2540.7,125.06229441]
["bitfinex","ETHUSD",1726858240715,283.00470894,2540.8,2540.7,124.71723341]
["bitfinex","ETHUSD",1726858240925,274.59946271,2540.8,2540.7,124.22723341]
["bitfinex","ETHUSD",1726858241345,267.85240773,2540.8,2540.7,124.22723341]
["bitfinex","ETHUSD",1726858241554,267.55888397,2540.8,2540.7,124.22723341]
["bitfinex","ETHUSD",1726858241752,266.21208516,2540.8,2540.7,124.22723341]
["bitfinex","ETHUSD",1726858242128,265.22825205,2540.8,2540.7,124.22723341]
["bitfinex","ETHUSD",1726858242630,265.22825205,2540.8,2540.7,117.57868575]
["bitfinex","ETHUSD",1726858243543,272.58935968,2540.8,2540.7,117.57868575]
["bitfinex","ETHUSD",1726858243730,272.58935968,2540.8,2540.7,117.16959978]
["bitfinex","ETHUSD",1726858243936,264.67411345,2540.8,2540.7,117.16959978]
["bitfinex","ETHUSD",1726858244344,156.23175501,2540.8,2540.7,71.14766078]
["bitfinex","ETHUSD",1726858244541,144.01271273,2540.8,2540.7,68.6801858]
["bitfinex","ETHUSD",1726858244746,99.35195473,2540.8,2540.7,66.00424658]
["bitfinex","ETHUSD",1726858244967,71.79195473,2540.8,2540.7,83.39580058]
["bitfinex","ETHUSD",1726858245186,44.5,2541.0,2540.7,58.93785746]
["bitfinex","ETHUSD",1726858245391,35.13393578,2541.0,2540.9,18.48924686]
["bitfinex","ETHUSD",1726858245536,16.12877521,2541.0,2540.9,75.68583413]
["bitfinex","ETHUSD",1726858245883,7.77,2541.2,2541.1,11.69742707]
["bitfinex","ETHUSD",1726858246081,7.77,2541.2,2541.1,120.21683876]
["bitfinex","ETHUSD",1726858246233,7.77,2541.2,2541.1,124.28677309]
["bitfinex","ETHUSD",1726858246574,7.77,2541.2,2541.1,128.83677309]
["bitfinex","ETHUSD",1726858246775,7.77,2541.2,2541.1,131.59684108]
["bitfinex","ETHUSD",1726858247139,7.77,2541.2,2541.1,134.59684108]
["bitfinex","ETHUSD",1726858247865,15.54,2541.2,2541.1,134.59684108]
["bitfinex","ETHUSD",1726858248039,15.54,2541.2,2541.1,129.87344602]
["bitfinex","ETHUSD",1726858248381,15.54,2541.2,2541.1,113.7588209]
["bitfinex","ETHUSD",1726858248695,15.54,2541.2,2541.1,117.53314602]
["bitfinex","ETHUSD",1726858249234,25.2817,2541.2,2541.1,109.34144774]
["bitfinex","ETHUSD",1726858249460,25.2817,2541.2,2541.1,109.9350773]
["bitfinex","ETHUSD",1726858249647,25.2817,2541.2,2541.1,109.5412773]
["bitfinex","ETHUSD",1726858249994,25.2817,2541.2,2541.1,113.18958759]
["bitfinex","ETHUSD",1726858250304,33.0517,2541.2,2541.1,113.18958759]
["bitfinex","ETHUSD",1726858251055,33.0517,2541.2,2541.1,116.18958759]
["bitfinex","ETHUSD",1726858251338,33.0517,2541.2,2541.1,116.18978908]
["bitfinex","ETHUSD",1726858251553,33.0517,2541.2,2541.1,112.1381394]
["bitfinex","ETHUSD",1726858252499,40.8217,2541.2,2541.1,112.1381394]
["bitfinex","ETHUSD",1726858252642,40.87758644,2541.2,2541.1,112.1381394]
["bitfinex","ETHUSD",1726858254240,40.87758644,2541.2,2541.1,118.85616809]
["bitfinex","ETHUSD",1726858254446,48.64758644,2541.2,2541.1,118.85616809]
["bitfinex","ETHUSD",1726858255984,48.64758644,2541.2,2541.1,119.25930599]
["bitfinex","ETHUSD",1726858256498,56.41758644,2541.2,2541.1,119.25930599]
["bitfinex","ETHUSD",1726858256701,56.41758644,2541.2,2541.1,119.75930599]
["bitfinex","ETHUSD",1726858257182,46.67588644,2541.2,2541.1,120.30930599]
["bitfinex","ETHUSD",1726858258620,54.44588644,2541.2,2541.1,120.30930599]
["bitfinex","ETHUSD",1726858259585,54.44588644,2541.2,2541.1,121.26162561]
["bitfinex","ETHUSD",1726858260227,54.44588644,2541.2,2541.1,121.65542561]
["bitfinex","ETHUSD",1726858260939,62.21588644,2541.2,2541.1,121.65542561]
["bitfinex","ETHUSD",1726858261296,62.21588644,2541.2,2541.1,121.10542561]
["bitfinex","ETHUSD",1726858261491,71.68128644,2541.2,2541.1,121.10542561]
["bitfinex","ETHUSD",1726858262853,69.98588644,2541.2,2541.1,121.65542561]
["bitfinex","ETHUSD",1726858263003,69.98588644,2541.2,2541.1,124.08451071]
["bitfinex","ETHUSD",1726858264108,79.45128644,2541.2,2541.1,127.85883583]
["bitfinex","ETHUSD",1726858264312,79.45128644,2541.2,2541.1,125.42975073]
["bitfinex","ETHUSD",1726858264836,79.45128644,2541.2,2541.1,127.85940923]
["bitfinex","ETHUSD",1726858265041,87.22128644,2541.2,2541.1,127.85943018]
["bitfinex","ETHUSD",1726858265212,87.22128644,2541.2,2541.1,125.42975073]
["bitfinex","ETHUSD",1726858266201,77.75588644,2541.2,2541.1,125.42975073]
["bitfinex","ETHUSD",1726858267502,94.69108644,2541.2,2541.1,125.42975073]
["bitfinex","ETHUSD",1726858269743,102.46108644,2541.2,2541.1,125.42975073]
["bitfinex","ETHUSD",1726858271070,93.29588644,2541.2,2541.1,125.42975073]
["bitfinex","ETHUSD",1726858271894,93.29588644,2541.2,2541.1,74.42975073]
["bitfinex","ETHUSD",1726858272091,101.06588644,2541.2,2541.1,125.42975073]
["bitfinex","ETHUSD",1726858272255,101.06588644,2541.2,2541.1,127.85996814]
["bitfinex","ETHUSD",1726858274273,108.83588644,2541.2,2541.1,127.85996814]
["bitfinex","ETHUSD",1726858276301,125.85458644,2541.2,2541.1,127.85996814]
["bitfinex","ETHUSD",1726858276594,125.85458644,2541.2,2541.1,124.87975073]
["bitfinex","ETHUSD",1726858277497,125.85458644,2541.2,2541.1,127.31209427]
["bitfinex","ETHUSD",1726858277992,125.85458644,2541.2,2541.1,124.87975073]
["bitfinex","ETHUSD",1726858278361,133.62458644,2541.2,2541.1,124.87975073]
["bitfinex","ETHUSD",1726858279514,133.62458644,2541.2,2541.1,127.31344154]
["bitfinex","ETHUSD",1726858279714,133.62458644,2541.2,2541.1,124.87975073]
["bitfinex","ETHUSD",1726858280097,133.62458644,2541.2,2541.1,127.31354478]
["bitfinex","ETHUSD",1726858280568,141.39458644,2541.2,2541.1,127.31354478]
["bitfinex","ETHUSD",1726858281587,141.39458644,2541.2,2541.1,124.87975073]
["bitfinex","ETHUSD",1726858282114,141.39458644,2541.2,2541.1,127.3137951]
["bitfinex","ETHUSD",1726858282289,141.39458644,2541.2,2541.1,124.87975073]
["bitfinex","ETHUSD",1726858282690,149.16458644,2541.2,2541.1,124.87975073]
["bitfinex","ETHUSD",1726858282883,149.16458644,2541.2,2541.1,85.71162561]
["bitfinex","ETHUSD",1726858283085,153.19538172,2541.2,2541.1,63.47932871]
["bitfinex","ETHUSD",1726858283498,153.19538172,2541.2,2541.1,55.61783398]
["bitfinex","ETHUSD",1726858283817,153.19538172,2541.2,2541.1,25.9138678]
["bitfinex","ETHUSD",1726858284024,153.19538172,2541.2,2541.1,61.50749736]
["bitfinex","ETHUSD",1726858284399,153.19538172,2541.2,2541.1,65.28182248]
["bitfinex","ETHUSD",1726858284601,153.19538172,2541.2,2541.1,67.03033283]
["bitfinex","ETHUSD",1726858284921,160.96538172,2541.2,2541.1,70.03033283]
["bitfinex","ETHUSD",1726858285103,156.93458644,2541.2,2541.1,70.03033283]
["bitfinex","ETHUSD",1726858287031,164.70458644,2541.2,2541.1,70.03033283]
["bitfinex","ETHUSD",1726858287834,164.70458644,2541.2,2541.1,74.09416082]
["bitfinex","ETHUSD",1726858289129,172.47458644,2541.2,2541.1,74.09416082]
["bitfinex","ETHUSD",1726858289826,172.47458644,2541.2,2541.1,70.03033283]
["bitfinex","ETHUSD",1726858290182,172.47458644,2541.2,2541.1,74.09007707]
["bitfinex","ETHUSD",1726858290600,172.47458644,2541.2,2541.1,70.03033283]
["bitfinex","ETHUSD",1726858290826,172.47458644,2541.2,2541.1,74.09007707]
["bitfinex","ETHUSD",1726858290985,163.22588644,2541.2,2541.1,74.09007707]
["bitfinex","ETHUSD",1726858291184,170.99588644,2541.2,2541.1,70.03033283]
["bitfinex","ETHUSD",1726858293143,170.99588644,2541.2,2541.1,79.42953283]
["bitfinex","ETHUSD",1726858293446,178.76588644,2541.2,2541.1,79.42953283]
["bitfinex","ETHUSD",1726858293644,178.76588644,2541.2,2541.1,70.03033283]
["bitfinex","ETHUSD",1726858297742,188.36258644,2541.2,2541.1,70.03033283]
["bitfinex","ETHUSD",1726858299228,178.76588644,2541.2,2541.1,70.03033283]
["bitfinex","ETHUSD",1726858299732,178.76588644,2541.2,2541.1,108.30081283]
["bitfinex","ETHUSD",1726858299926,178.76588644,2541.2,2541.1,110.73538818]
["bitfinex","ETHUSD",1726858300657,178.76588644,2541.2,2541.1,108.30081283]
["bitfinex","ETHUSD",1726858301218,188.36258644,2541.2,2541.1,108.30081283]
["bitfinex","ETHUSD",1726858303075,188.36258644,2541.2,2541.1,107.70699543]
["bitfinex","ETHUSD",1726858304675,188.36258644,2541.2,2541.1,99.11646503]
["bitfinex","ETHUSD",1726858305369,190.53812949,2541.2,2541.1,99.11646503]
["bitfinex","ETHUSD",1726858305678,188.36258644,2541.2,2541.1,99.11646503]
["bitfinex","ETHUSD",1726858307081,188.36258644,2541.2,2541.1,95.11646503]
["bitfinex","ETHUSD",1726858308185,178.76588644,2541.2,2541.1,95.11646503]
["bitfinex","ETHUSD",1726858308334,178.76588644,2541.2,2541.1,99.11646503]
["bitfinex","ETHUSD",1726858310765,178.76588644,2541.2,2541.1,108.30084233]
["bitfinex","ETHUSD",1726858313587,178.76588644,2541.2,2541.1,110.74472327]
["bitfinex","ETHUSD",1726858313771,178.76588644,2541.2,2541.1,108.30084233]
["bitfinex","ETHUSD",1726858314190,170.99588644,2541.2,2541.1,118.38244233]
["bitfinex","ETHUSD",1726858314393,170.85064021,2541.2,2541.1,121.22957183]
["bitfinex","ETHUSD",1726858322884,162.93539398,2541.2,2541.1,125.00389695]
["bitfinex","ETHUSD",1726858324216,160.06726671,2541.2,2541.1,125.00389695]
["bitfinex","ETHUSD",1726858324419,157.53569709,2541.2,2541.1,77.0570821]
["bitfinex","ETHUSD",1726858324643,157.53569709,2541.2,2541.1,126.0068905]
["bitfinex","ETHUSD",1726858324848,157.53569709,2541.2,2541.1,128.4508821]
["bitfinex","ETHUSD",1726858325164,141.02315236,2541.2,2541.1,115.3268081]
["bitfinex","ETHUSD",1726858325565,133.10790613,2541.2,2541.1,115.3268081]
["bitfinex","ETHUSD",1726858326075,108.88449813,2541.2,2541.1,115.3268081]
["bitfinex","ETHUSD",1726858326368,103.13743319,2541.2,2541.1,92.53828317]
["bitfinex","ETHUSD",1726858326573,103.13743319,2541.2,2541.1,89.48509802]
["bitfinex","ETHUSD",1726858326716,102.73362258,2541.2,2541.1,89.48509802]
["bitfinex","ETHUSD",1726858326926,88.8476401,2541.2,2541.1,88.652948]
["bitfinex","ETHUSD",1726858327168,88.8476401,2541.2,2541.1,82.94778573]
["bitfinex","ETHUSD",1726858327382,53.67836321,2541.2,2541.1,69.82371173]
["bitfinex","ETHUSD",1726858327665,29.75744835,2541.2,2541.1,63.96540607]
["bitfinex","ETHUSD",1726858327865,29.75744835,2541.2,2541.1,92.42896051]
["bitfinex","ETHUSD",1726858328080,0.70026435,2541.2,2541.1,66.35452923]
["bitfinex","ETHUSD",1726858328253,107.69266318,2541.4,2541.3,2.31398683]
["bitfinex","ETHUSD",1726858328454,97.11997953,2541.4,2541.3,81.11156346]
["bitfinex","ETHUSD",1726858328654,95.95492386,2541.4,2541.3,82.76375419]
["bitfinex","ETHUSD",1726858328844,95.95492386,2541.4,2541.3,120.63171702]
["bitfinex","ETHUSD",1726858329048,95.95492386,2541.4,2541.3,124.40604214]
["bitfinex","ETHUSD",1726858329241,91.73630292,2541.4,2541.3,127.45922729]
["bitfinex","ETHUSD",1726858329541,91.73630292,2541.4,2541.3,126.38150957]
["bitfinex","ETHUSD",1726858329875,91.73630292,2541.4,2541.3,126.85838284]
["bitfinex","ETHUSD",1726858330038,91.73630292,2541.4,2541.3,123.80519769]
["bitfinex","ETHUSD",1726858330441,89.2047333,2541.4,2541.3,123.80519769]
["bitfinex","ETHUSD",1726858330655,89.2047333,2541.4,2541.3,123.73212368]
["bitfinex","ETHUSD",1726858330860,89.2047333,2541.4,2541.3,118.58002807]
["bitfinex","ETHUSD",1726858331091,89.2047333,2541.4,2541.3,119.05690134]
["bitfinex","ETHUSD",1726858331290,89.2047333,2541.4,2541.3,123.30790425]
["bitfinex","ETHUSD",1726858331473,89.2047333,2541.4,2541.3,119.53357913]
["bitfinex","ETHUSD",1726858331789,89.2047333,2541.4,2541.3,119.16722695]
["bitfinex","ETHUSD",1726858332398,83.82105669,2541.4,2541.3,122.94155207]
["bitfinex","ETHUSD",1726858332896,83.87408456,2541.4,2541.3,122.94155207]
["bitfinex","ETHUSD",1726858333247,83.87328456,2541.4,2541.3,123.49155207]
["bitfinex","ETHUSD",1726858333444,81.34171494,2541.4,2541.3,123.49155207]
["bitfinex","ETHUSD",1726858335386,75.95803833,2541.4,2541.3,123.09775207]
["bitfinex","ETHUSD",1726858335562,75.95803833,2541.4,2541.3,119.32342695]
["bitfinex","ETHUSD",1726858336096,85.64343833,2541.4,2541.3,113.96387589]
["bitfinex","ETHUSD",1726858336394,85.64343833,2541.4,2541.3,111.51988429]
["bitfinex","ETHUSD",1726858337047,83.11186871,2541.4,2541.3,115.77108268]
["bitfinex","ETHUSD",1726858337261,83.11186871,2541.4,2541.3,116.24776047]
["bitfinex","ETHUSD",1726858337844,70.55834144,2541.4,2541.3,119.79776047]
["bitfinex","ETHUSD",1726858338044,67.58597501,2541.4,2541.3,122.23252161]
["bitfinex","ETHUSD",1726858338595,64.71784774,2541.4,2541.3,122.62632161]
["bitfinex","ETHUSD",1726858339999,62.18627812,2541.4,2541.3,122.97962617]
["bitfinex","ETHUSD",1726858340292,62.18627812,2541.4,2541.3,127.70775055]
["bitfinex","ETHUSD",1726858340590,61.84972047,2541.4,2541.3,122.97962617]
["bitfinex","ETHUSD",1726858341304,56.46604386,2541.4,2541.3,122.97962617]
["bitfinex","ETHUSD",1726858341675,53.93447424,2541.4,2541.3,122.97962617]
["bitfinex","ETHUSD",1726858343674,51.06634697,2541.4,2541.3,122.97962617]
["bitfinex","ETHUSD",1726858344172,43.15110074,2541.4,2541.3,127.70775055]
["bitfinex","ETHUSD",1726858347229,35.23585451,2541.4,2541.3,122.97962617]
["bitfinex","ETHUSD",1726858347534,32.36772724,2541.4,2541.3,122.97962617]
["bitfinex","ETHUSD",1726858347739,32.36772724,2541.4,2541.3,117.34844543]
["bitfinex","ETHUSD",1726858347949,32.36772724,2541.4,2541.3,116.95464543]
["bitfinex","ETHUSD",1726858348600,32.36772724,2541.4,2541.3,120.72897055]
["bitfinex","ETHUSD",1726858348798,32.36772724,2541.4,2541.3,121.68252161]
["bitfinex","ETHUSD",1726858350212,24.45248101,2541.4,2541.3,122.23252161]
["bitfinex","ETHUSD",1726858350414,24.45248101,2541.4,2541.3,119.79776047]
["bitfinex","ETHUSD",1726858350762,24.45248101,2541.4,2541.3,122.23355723]
["bitfinex","ETHUSD",1726858352860,24.45248101,2541.4,2541.3,115.64067111]
["bitfinex","ETHUSD",1726858353190,24.45248101,2541.4,2541.3,109.44273356]
["bitfinex","ETHUSD",1726858353360,24.45248101,2541.4,2541.3,109.91941135]
["bitfinex","ETHUSD",1726858354644,24.45248101,2541.4,2541.3,110.46941135]
["bitfinex","ETHUSD",1726858355177,24.45248101,2541.4,2541.3,112.90699311]
["bitfinex","ETHUSD",1726858359783,16.53723478,2541.4,2541.3,116.68131823]
["bitfinex","ETHUSD",1726858360815,16.53723478,2541.4,2541.3,112.90699311]
["bitfinex","ETHUSD",1726858362869,8.62198855,2541.4,2541.3,116.68131823]
["bitfinex","ETHUSD",1726858363517,5.75386128,2541.4,2541.3,116.68131823]
["bitfinex","ETHUSD",1726858363827,3.22229166,2541.4,2541.3,125.20219643]
["bitfinex","ETHUSD",1726858363971,3.22229166,2541.4,2541.3,120.47407205]
["bitfinex","ETHUSD",1726858365811,130.66998334,2541.5,2541.4,4.42047327]
["bitfinex","ETHUSD",1726858365970,118.6854341,2541.5,2541.4,17.9298074]
["bitfinex","ETHUSD",1726858366166,118.6854341,2541.5,2541.4,67.84822564]
["bitfinex","ETHUSD",1726858366476,116.15386448,2541.5,2541.4,102.23995814]
["bitfinex","ETHUSD",1726858366898,116.15386448,2541.5,2541.4,105.2858074]
["bitfinex","ETHUSD",1726858367107,116.15386448,2541.5,2541.4,104.41552961]
["bitfinex","ETHUSD",1726858367411,116.15386448,2541.5,2541.4,102.23995814]
["bitfinex","ETHUSD",1726858368290,116.20159188,2541.5,2541.4,102.23995814]
["bitfinex","ETHUSD",1726858368789,110.81791527,2541.5,2541.4,105.28834614]
["bitfinex","ETHUSD",1726858368983,110.81791527,2541.5,2541.4,102.23995814]
["bitfinex","ETHUSD",1726858369305,110.81791527,2541.5,2541.4,101.29635814]
["bitfinex","ETHUSD",1726858369509,110.81791527,2541.5,2541.4,74.33924743]
["bitfinex","ETHUSD",1726858369510,120.79321527,2541.5,2541.4,74.33924743]
["bitfinex","ETHUSD",1726858369708,120.79321527,2541.5,2541.4,73.37727864]
["bitfinex","ETHUSD",1726858370615,120.79321527,2541.5,2541.4,70.93969688]
["bitfinex","ETHUSD",1726858370923,120.79321527,2541.5,2541.4,73.38037712]
["bitfinex","ETHUSD",1726858371917,120.79321527,2541.5,2541.4,76.38037712]
["bitfinex","ETHUSD",1726858372077,120.79321527,2541.5,2541.4,76.85725039]
["bitfinex","ETHUSD",1726858372413,120.79321527,2541.5,2541.4,74.89324794]
["bitfinex","ETHUSD",1726858372618,120.79321527,2541.5,2541.4,77.33343961]
["bitfinex","ETHUSD",1726858372912,120.79321527,2541.5,2541.4,74.89324794]
["bitfinex","ETHUSD",1726858373702,120.79321527,2541.5,2541.4,74.41657015]
["bitfinex","ETHUSD",1726858374075,120.79321527,2541.5,2541.4,61.84100215]
["bitfinex","ETHUSD",1726858374279,123.73339686,2541.5,2541.4,60.51106188]
["bitfinex","ETHUSD",1726858374477,123.73339686,2541.5,2541.4,54.44403766]
["bitfinex","ETHUSD",1726858374727,123.73339686,2541.5,2541.4,8.18547712]
["bitfinex","ETHUSD",1726858374873,123.73339686,2541.5,2541.4,4.411152]
["bitfinex","ETHUSD",1726858375389,123.73339686,2541.5,2541.4,3.77432512]
["bitfinex","ETHUSD",1726858375609,123.73339686,2541.5,2541.4,48.01896193]
["bitfinex","ETHUSD",1726858375922,123.73339686,2541.5,2541.4,50.95258125]
["bitfinex","ETHUSD",1726858376079,120.79321527,2541.5,2541.4,48.51896918]
["bitfinex","ETHUSD",1726858379585,120.79321527,2541.5,2541.4,48.23510418]
["bitfinex","ETHUSD",1726858382236,112.87796904,2541.5,2541.4,52.0094293]
["bitfinex","ETHUSD",1726858382399,112.87796904,2541.5,2541.4,56.07206908]
["bitfinex","ETHUSD",1726858382608,112.87796904,2541.5,2541.4,48.23510418]
["bitfinex","ETHUSD",1726858384047,112.87796904,2541.5,2541.4,52.0094293]
["bitfinex","ETHUSD",1726858384246,112.87796904,2541.5,2541.4,56.0094293]
["bitfinex","ETHUSD",1726858384536,112.87796904,2541.5,2541.4,52.23510418]
["bitfinex","ETHUSD",1726858384932,112.87796904,2541.5,2541.4,56.0094293]
["bitfinex","ETHUSD",1726858385768,112.87796904,2541.5,2541.4,52.23510418]
["bitfinex","ETHUSD",1726858386532,112.87796904,2541.5,2541.4,56.0094293]
["bitfinex","ETHUSD",1726858386729,112.87796904,2541.5,2541.4,48.23510418]
["bitfinex","ETHUSD",1726858387139,112.87796904,2541.5,2541.4,52.0094293]
["bitfinex","ETHUSD",1726858387308,112.87796904,2541.5,2541.4,48.23510418]
["bitfinex","ETHUSD",1726858387722,112.87796904,2541.5,2541.4,52.0094293]
["bitfinex","ETHUSD",1726858388434,112.87796904,2541.5,2541.4,48.23510418]
["bitfinex","ETHUSD",1726858389834,112.87796904,2541.5,2541.4,52.23510418]
["bitfinex","ETHUSD",1726858389991,112.87796904,2541.5,2541.4,47.98390579]
["bitfinex","ETHUSD",1726858390193,116.90876432,2541.5,2541.4,51.28155312]
["bitfinex","ETHUSD",1726858390521,116.90876432,2541.5,2541.4,51.66396759]
["bitfinex","ETHUSD",1726858390728,116.90876432,2541.5,2541.4,73.59075559]
["bitfinex","ETHUSD",1726858390896,116.90876432,2541.5,2541.4,74.33003097]
["bitfinex","ETHUSD",1726858391098,116.90876432,2541.5,2541.4,59.34677997]
["bitfinex","ETHUSD",1726858391335,116.90876432,2541.5,2541.4,52.52988512]
["bitfinex","ETHUSD",1726858391538,116.90876432,2541.5,2541.4,38.77432512]
["bitfinex","ETHUSD",1726858391906,116.90876432,2541.5,2541.4,47.17357112]
["bitfinex","ETHUSD",1726858392452,116.90876432,2541.5,2541.4,47.65044439]
["bitfinex","ETHUSD",1726858392738,116.90876432,2541.5,2541.4,48.12712218]
["bitfinex","ETHUSD",1726858392943,116.90876432,2541.5,2541.4,43.87611927]
["bitfinex","ETHUSD",1726858393103,116.90876432,2541.5,2541.4,43.65922927]
["bitfinex","ETHUSD",1726858395650,112.87796904,2541.5,2541.4,47.91023218]
["bitfinex","ETHUSD",1726858396140,112.87796904,2541.5,2541.4,51.29321138]
["bitfinex","ETHUSD",1726858396603,112.87796904,2541.5,2541.4,47.91023218]
["bitfinex","ETHUSD",1726858396960,102.90266904,2541.5,2541.4,55.74166133]
["bitfinex","ETHUSD",1726858397110,102.90266904,2541.5,2541.4,51.91023218]
["bitfinex","ETHUSD",1726858397627,102.90266904,2541.5,2541.4,55.97087894]
["bitfinex","ETHUSD",1726858397826,102.90266904,2541.5,2541.4,51.91023218]
["bitfinex","ETHUSD",1726858398391,94.98742281,2541.5,2541.4,65.4412573]
["bitfinex","ETHUSD",1726858398541,94.98742281,2541.5,2541.4,67.34961424]
["bitfinex","ETHUSD",1726858398844,94.98742281,2541.5,2541.4,67.34992415]
["bitfinex","ETHUSD",1726858401050,92.11929554,2541.5,2541.4,72.27028871]
["bitfinex","ETHUSD",1726858401341,92.11929554,2541.5,2541.4,77.40018262]
["bitfinex","ETHUSD",1726858401342,84.20404931,2541.5,2541.4,77.40018262]
["bitfinex","ETHUSD",1726858401746,84.20404931,2541.5,2541.4,72.66388871]
["bitfinex","ETHUSD",1726858402403,84.20404931,2541.5,2541.4,118.98153271]
["bitfinex","ETHUSD",1726858402607,81.67247969,2541.5,2541.4,121.42041118]
["bitfinex","ETHUSD",1726858403941,81.33592204,2541.5,2541.4,121.42041118]
["bitfinex","ETHUSD",1726858404148,76.28880308,2541.5,2541.4,121.42041118]
["bitfinex","ETHUSD",1726858404443,73.42067581,2541.5,2541.4,121.42041118]
["bitfinex","ETHUSD",1726858404654,63.44814281,2541.5,2541.4,111.44787818]
["bitfinex","ETHUSD",1726858404840,63.44814281,2541.5,2541.4,114.48721891]
["bitfinex","ETHUSD",1726858405137,63.44814281,2541.5,2541.4,114.09721891]
["bitfinex","ETHUSD",1726858405138,63.05814281,2541.5,2541.4,114.09721891]
["bitfinex","ETHUSD",1726858405346,60.52657319,2541.5,2541.4,111.05787818]
["bitfinex","ETHUSD",1726858405645,9.87203179,2541.5,2541.4,74.90173148]
["bitfinex","ETHUSD",1726858405843,50.68,2541.7,2541.4,63.25615301]
["bitfinex","ETHUSD",1726858406082,45.55393578,2541.7,2541.6,18.92540884]
["bitfinex","ETHUSD",1726858406396,40.8075807,2541.7,2541.6,80.72776057]
["bitfinex","ETHUSD",1726858406597,40.8075807,2541.7,2541.6,115.72776057]
["bitfinex","ETHUSD",1726858406942,40.8075807,2541.7,2541.6,111.00996583]
["bitfinex","ETHUSD",1726858407301,37.95547371,2541.7,2541.6,107.13968804]
["bitfinex","ETHUSD",1726858407508,37.95547371,2541.7,2541.6,106.58968804]
["bitfinex","ETHUSD",1726858407651,37.95547371,2541.7,2541.6,107.06636583]
["bitfinex","ETHUSD",1726858408892,37.95547371,2541.7,2541.6,100.02519765]
["bitfinex","ETHUSD",1726858409241,37.95547371,2541.7,2541.6,94.58631918]
["bitfinex","ETHUSD",1726858410212,37.95547371,2541.7,2541.6,90.4586895]
["bitfinex","ETHUSD",1726858410861,37.95547371,2541.7,2541.6,92.98201171]
["bitfinex","ETHUSD",1726858411061,37.95547371,2541.7,2541.6,97.50473473]
["bitfinex","ETHUSD",1726858412248,30.04022748,2541.7,2541.6,98.05473473]
["bitfinex","ETHUSD",1726858413535,30.08624858,2541.7,2541.6,98.05521168]
["bitfinex","ETHUSD",1726858413676,30.08624858,2541.7,2541.6,98.05529678]
["bitfinex","ETHUSD",1726858414277,30.08624858,2541.7,2541.6,97.50529678]
["bitfinex","ETHUSD",1726858414516,30.08624858,2541.7,2541.6,93.4586895]
["bitfinex","ETHUSD",1726858414682,30.08624858,2541.7,2541.6,97.50529678]
["bitfinex","ETHUSD",1726858416620,39.45634858,2541.7,2541.6,97.50529678]
["bitfinex","ETHUSD",1726858416827,41.25895213,2541.7,2541.6,95.61679065]
["bitfinex","ETHUSD",1726858417919,39.45634858,2541.7,2541.6,93.39326149]
["bitfinex","ETHUSD",1726858418304,39.45634858,2541.7,2541.6,90.01928844]
["bitfinex","ETHUSD",1726858418694,39.45634858,2541.7,2541.6,93.39508265]
["bitfinex","ETHUSD",1726858419021,39.45634858,2541.7,2541.6,93.39508405]
["bitfinex","ETHUSD",1726858419231,39.45634858,2541.7,2541.6,97.36508405]
["bitfinex","ETHUSD",1726858420284,39.45634858,2541.7,2541.6,91.84710872]
["bitfinex","ETHUSD",1726858420506,39.45634858,2541.7,2541.6,92.17255687]
["bitfinex","ETHUSD",1726858420838,39.45634858,2541.7,2541.6,87.87710872]
["bitfinex","ETHUSD",1726858421054,19.30287508,2541.7,2541.6,84.50131311]
["bitfinex","ETHUSD",1726858421253,19.30287508,2541.7,2541.6,85.73008235]
["bitfinex","ETHUSD",1726858421405,19.30287508,2541.7,2541.6,91.86211335]
["bitfinex","ETHUSD",1726858421719,19.30287508,2541.7,2541.6,95.83211335]
["bitfinex","ETHUSD",1726858422099,19.30287508,2541.7,2541.6,99.88263921]
["bitfinex","ETHUSD",1726858422632,18.96287508,2541.7,2541.6,99.33263921]
["bitfinex","ETHUSD",1726858423302,18.91685398,2541.7,2541.6,99.33263921]
["bitfinex","ETHUSD",1726858423508,8.94989906,2541.7,2541.6,99.33263921]
["bitfinex","ETHUSD",1726858423923,3.22177179,2541.7,2541.6,99.33263921]
["bitfinex","ETHUSD",1726858424153,110.1069,2541.9,2541.6,99.00717453]
["bitfinex","ETHUSD",1726858424463,93.35236616,2541.9,2541.8,7.32432512]
["bitfinex","ETHUSD",1726858424608,88.60601108,2541.9,2541.8,72.33370747]
["bitfinex","ETHUSD",1726858424836,88.60601108,2541.9,2541.8,108.49037379]
["bitfinex","ETHUSD",1726858426574,86.09046174,2541.9,2541.8,108.49037379]
["bitfinex","ETHUSD",1726858427094,77.82263758,2541.9,2541.8,108.49037379]
["bitfinex","ETHUSD",1726858427370,77.82263758,2541.9,2541.8,98.72097379]
["bitfinex","ETHUSD",1726858428552,86.38263758,2541.9,2541.8,98.72097379]
["bitfinex","ETHUSD",1726858430569,78.46739135,2541.9,2541.8,98.72097379]
["bitfinex","ETHUSD",1726858431180,78.50861603,2541.9,2541.8,98.72097379]
["bitfinex","ETHUSD",1726858442259,78.50861603,2541.9,2541.8,101.15849891]
["bitfinex","ETHUSD",1726858442781,78.50861603,2541.9,2541.8,101.15847023]
["bitfinex","ETHUSD",1726858443181,78.50861603,2541.9,2541.8,98.72097379]
["bitfinex","ETHUSD",1726858443547,78.50861603,2541.9,2541.8,101.15872002]
["bitfinex","ETHUSD",1726858444016,70.5933698,2541.9,2541.8,110.52672002]
["bitfinex","ETHUSD",1726858445614,67.72524253,2541.9,2541.8,115.24451476]
["bitfinex","ETHUSD",1726858446672,59.8099963,2541.9,2541.8,115.24451476]
["bitfinex","ETHUSD",1726858448431,56.94186903,2541.9,2541.8,110.52672002]
["bitfinex","ETHUSD",1726858448926,56.94186903,2541.9,2541.8,120.76205592]
["bitfinex","ETHUSD",1726858449785,49.0266228,2541.9,2541.8,120.76205592]
["bitfinex","ETHUSD",1726858450188,49.0266228,2541.9,2541.8,116.04426118]
["bitfinex","ETHUSD",1726858450888,46.15849553,2541.9,2541.8,120.77214348]
["bitfinex","ETHUSD",1726858452485,46.11849553,2541.9,2541.8,120.77214348]
["bitfinex","ETHUSD",1726858452689,38.1824493,2541.9,2541.8,120.77214348]
["bitfinex","ETHUSD",1726858452926,38.0924493,2541.9,2541.8,116.04426118]
["bitfinex","ETHUSD",1726858453130,38.0924493,2541.9,2541.8,120.77098932]
["bitfinex","ETHUSD",1726858455620,38.0924493,2541.9,2541.8,121.16458932]
["bitfinex","ETHUSD",1726858455856,30.17720307,2541.9,2541.8,121.16458932]
["bitfinex","ETHUSD",1726858456264,29.84560307,2541.9,2541.8,120.73539932]
["bitfinex","ETHUSD",1726858456766,29.84560307,2541.9,2541.8,120.34179932]
["bitfinex","ETHUSD",1726858457815,29.84560307,2541.9,2541.8,115.61507118]
["bitfinex","ETHUSD",1726858458020,29.84560307,2541.9,2541.8,120.34179932]
["bitfinex","ETHUSD",1726858458416,29.84560307,2541.9,2541.8,115.61507118]
["bitfinex","ETHUSD",1726858458624,29.84560307,2541.9,2541.8,106.24707118]
["bitfinex","ETHUSD",1726858459066,29.84560307,2541.9,2541.8,105.89376662]
["bitfinex","ETHUSD",1726858459770,29.84560307,2541.9,2541.8,135.89376662]
["bitfinex","ETHUSD",1726858467382,21.93035684,2541.9,2541.8,135.89376662]
["bitfinex","ETHUSD",1726858467540,21.93035684,2541.9,2541.8,136.24707118]
["bitfinex","ETHUSD",1726858468287,31.42465684,2541.9,2541.8,136.24707118]
["bitfinex","ETHUSD",1726858468581,31.42465684,2541.9,2541.8,130.61589044]
["bitfinex","ETHUSD",1726858468738,35.45545212,2541.9,2541.8,130.61560273]
["bitfinex","ETHUSD",1726858468936,31.42465684,2541.9,2541.8,128.17814421]
["bitfinex","ETHUSD",1726858469188,31.42465684,2541.9,2541.8,132.38500708]
["bitfinex","ETHUSD",1726858469339,31.42465684,2541.9,2541.8,132.38504267]
["bitfinex","ETHUSD",1726858470435,31.42465684,2541.9,2541.8,129.9476715]
["bitfinex","ETHUSD",1726858470638,31.42465684,2541.9,2541.8,128.65501748]
["bitfinex","ETHUSD",1726858470984,35.45545212,2541.9,2541.8,128.65501748]
["bitfinex","ETHUSD",1726858471165,35.45545212,2541.9,2541.8,125.17814421]
["bitfinex","ETHUSD",1726858471344,35.45545212,2541.9,2541.8,129.2379259]
["bitfinex","ETHUSD",1726858472158,35.45545212,2541.9,2541.8,129.71479917]
["bitfinex","ETHUSD",1726858472532,35.45545212,2541.9,2541.8,132.71479917]
["bitfinex","ETHUSD",1726858473163,35.45545212,2541.9,2541.8,129.30479917]
["bitfinex","ETHUSD",1726858473551,35.45545212,2541.9,2541.8,125.72169527]
["bitfinex","ETHUSD",1726858473753,35.45545212,2541.9,2541.8,129.78147696]
["bitfinex","ETHUSD",1726858474350,31.42465684,2541.9,2541.8,125.72169527]
["bitfinex","ETHUSD",1726858474569,31.42465684,2541.9,2541.8,129.66169527]
["bitfinex","ETHUSD",1726858475381,31.42465684,2541.9,2541.8,123.66747632]
["bitfinex","ETHUSD",1726858475677,31.42465684,2541.9,2541.8,127.04617164]
["bitfinex","ETHUSD",1726858476083,31.42465684,2541.9,2541.8,123.10617164]
["bitfinex","ETHUSD",1726858476383,35.45545212,2541.9,2541.8,88.10617164]
["bitfinex","ETHUSD",1726858476593,35.45545212,2541.9,2541.8,87.42637859]
["bitfinex","ETHUSD",1726858477551,35.45545212,2541.9,2541.8,84.04768327]
["bitfinex","ETHUSD",1726858477878,35.45545212,2541.9,2541.8,87.42637859]
["bitfinex","ETHUSD",1726858478070,35.45545212,2541.9,2541.8,122.42637859]
["bitfinex","ETHUSD",1726858479445,35.45545212,2541.9,2541.8,119.04768327]
["bitfinex","ETHUSD",1726858480884,31.42465684,2541.9,2541.8,119.04768327]
["bitfinex","ETHUSD",1726858481064,31.42465684,2541.9,2541.8,119.52436106]
["bitfinex","ETHUSD",1726858485438,23.50941061,2541.9,2541.8,119.52436106]
["bitfinex","ETHUSD",1726858485674,23.50941061,2541.9,2541.8,124.23278432]
["bitfinex","ETHUSD",1726858485861,23.50941061,2541.9,2541.8,127.60430378]
["bitfinex","ETHUSD",1726858487882,23.50941061,2541.9,2541.8,124.23278432]
["bitfinex","ETHUSD",1726858488961,14.01511061,2541.9,2541.8,124.23278432]
["bitfinex","ETHUSD",1726858489271,3.59986438,2541.9,2541.8,128.64587057]
["bitfinex","ETHUSD",1726858489602,7.77,2542.0,2541.8,128.64587057]
["bitfinex","ETHUSD",1726858489603,7.77,2542.0,2541.9,3.0]
["bitfinex","ETHUSD",1726858489743,1.0875807,2542.0,2541.9,84.84443353]
["bitfinex","ETHUSD",1726858490093,1.12704688,2542.0,2541.9,85.19773809]
["bitfinex","ETHUSD",1726858490262,1.12704688,2542.0,2541.9,120.19773809]
["bitfinex","ETHUSD",1726858493551,2.21704688,2542.0,2541.9,120.19773809]
["bitfinex","ETHUSD",1726858500768,2.21704688,2542.0,2541.9,119.64773809]
["bitfinex","ETHUSD",1726858501175,9.4255,2542.2,2541.9,119.64773809]
["bitfinex","ETHUSD",1726858501471,9.4255,2542.2,2542.1,10.81107716]
["bitfinex","ETHUSD",1726858501661,9.4255,2542.2,2542.1,71.9407515]
["bitfinex","ETHUSD",1726858502960,9.4255,2542.2,2542.1,66.9504484]
["bitfinex","ETHUSD",1726858503283,11.18373702,2542.2,2542.1,63.9504484]
["bitfinex","ETHUSD",1726858503472,11.18373702,2542.2,2542.1,63.24202514]
["bitfinex","ETHUSD",1726858504001,11.18373702,2542.2,2542.1,60.33889841]
["bitfinex","ETHUSD",1726858504175,11.18373702,2542.2,2542.1,60.8155762]
["bitfinex","ETHUSD",1726858504680,11.18373702,2542.2,2542.1,63.8155762]
["bitfinex","ETHUSD",1726858506107,11.18373702,2542.2,2542.1,63.33889841]
["bitfinex","ETHUSD",1726858506567,11.18373702,2542.2,2542.1,64.04679616]
["bitfinex","ETHUSD",1726858506766,11.18373702,2542.2,2542.1,63.8155762]
["bitfinex","ETHUSD",1726858507389,11.18373702,2542.2,2542.1,98.8155762]
["bitfinex","ETHUSD",1726858508306,11.18373702,2542.2,2542.1,102.89208757]
["bitfinex","ETHUSD",1726858509995,9.46418702,2542.2,2542.1,102.89208757]
["bitfinex","ETHUSD",1726858510178,9.46418702,2542.2,2542.1,99.52401981]
["bitfinex","ETHUSD",1726858510366,9.46418702,2542.2,2542.1,48.95320981]
["bitfinex","ETHUSD",1726858510569,9.46418702,2542.2,2542.1,48.2447662]
["bitfinex","ETHUSD",1726858510788,9.46418702,2542.2,2542.1,99.52401981]
["bitfinex","ETHUSD",1726858512011,9.46418702,2542.2,2542.1,97.487731]
["bitfinex","ETHUSD",1726858512369,9.46418702,2542.2,2542.1,100.86336363]
["bitfinex","ETHUSD",1726858512594,10.02231559,2542.2,2542.1,100.86336363]
["bitfinex","ETHUSD",1726858515415,10.02231559,2542.2,2542.1,100.86445266]
["bitfinex","ETHUSD",1726858516164,10.02231559,2542.2,2542.1,97.487731]
["bitfinex","ETHUSD",1726858516369,10.02231559,2542.2,2542.1,97.01105321]
["bitfinex","ETHUSD",1726858516623,10.02231559,2542.2,2542.1,96.3026096]
["bitfinex","ETHUSD",1726858516805,10.02231559,2542.2,2542.1,97.01273593]
["bitfinex","ETHUSD",1726858517122,10.02231559,2542.2,2542.1,96.3026096]
["bitfinex","ETHUSD",1726858517429,10.02231559,2542.2,2542.1,97.01272565]
["bitfinex","ETHUSD",1726858517713,10.02231559,2542.2,2542.1,96.3026096]
["bitfinex","ETHUSD",1726858519885,10.02231559,2542.2,2542.1,96.77928739]
["bitfinex","ETHUSD",1726858525482,10.02231559,2542.2,2542.1,99.63723425]
["bitfinex","ETHUSD",1726858531325,10.02231559,2542.2,2542.1,97.89919794]
["bitfinex","ETHUSD",1726858531533,10.02231559,2542.2,2542.1,43.99376329]
["bitfinex","ETHUSD",1726858531853,10.02231559,2542.2,2542.1,46.44490906]
["bitfinex","ETHUSD",1726858532229,10.02231559,2542.2,2542.1,46.44522597]
["bitfinex","ETHUSD",1726858532421,10.02231559,2542.2,2542.1,43.99376329]
["bitfinex","ETHUSD",1726858533082,10.02231559,2542.2,2542.1,38.47687327]
["bitfinex","ETHUSD",1726858534790,10.02231559,2542.2,2542.1,35.20168129]
["bitfinex","ETHUSD",1726858535005,9.5387,2542.0,2541.8,30.0]
["bitfinex","ETHUSD",1726858535291,9.5387,2542.0,2541.9,2.04262674]
["bitfinex","ETHUSD",1726858535492,9.5387,2542.0,2541.9,35.0]
["bitfinex","ETHUSD",1726858535786,9.5387,2542.0,2541.9,37.04262674]
["bitfinex","ETHUSD",1726858535972,10.64860601,2542.0,2541.9,2.04262674]
["bitfinex","ETHUSD",1726858536691,10.64860601,2542.0,2541.8,65.0]
["bitfinex","ETHUSD",1726858537199,10.64860601,2542.0,2541.8,30.0]
["bitfinex","ETHUSD",1726858537848,10.64860601,2542.0,2541.9,3.0]
["bitfinex","ETHUSD",1726858538492,14.78960601,2542.0,2541.9,3.0]
["bitfinex","ETHUSD",1726858539395,1.75298739,2541.9,2541.8,30.0]
["bitfinex","ETHUSD",1726858539695,17.4510237,2541.9,2541.8,23.76458736]
["bitfinex","ETHUSD",1726858540065,15.71298739,2541.9,2541.8,23.76458736]
["bitfinex","ETHUSD",1726858540663,15.71298739,2541.9,2541.8,13.76458736]
["bitfinex","ETHUSD",1726858546307,11.02198739,2541.9,2541.8,13.76458736]
["bitfinex","ETHUSD",1726858546504,11.02198739,2541.9,2541.8,17.24126515]
["bitfinex","ETHUSD",1726858546804,11.02198739,2541.9,2541.8,17.56553837]
["bitfinex","ETHUSD",1726858547509,11.02198739,2541.9,2541.8,17.24126515]
["bitfinex","ETHUSD",1726858547910,11.02198739,2541.9,2541.8,17.56551361]
["bitfinex","ETHUSD",1726858548202,11.05905452,2541.9,2541.8,17.56551361]
["bitfinex","ETHUSD",1726858548609,11.05905452,2541.9,2541.8,17.24126515]
["bitfinex","ETHUSD",1726858549037,11.05905452,2541.9,2541.8,16.76458736]
["bitfinex","ETHUSD",1726858555744,0.03706713,2541.9,2541.8,17.24126515]
["bitfinex","ETHUSD",1726858556056,9.9708,2542.1,2541.9,3.0]
["bitfinex","ETHUSD",1726858556260,9.362,2542.3,2542.1,3.0]
["bitfinex","ETHUSD",1726858556510,9.362,2542.3,2542.2,7.6827744]
["bitfinex","ETHUSD",1726858556511,12.5892,2542.3,2542.2,7.6827744]
["bitfinex","ETHUSD",1726858559183,12.5892,2542.3,2542.2,6.77064612]
["bitfinex","ETHUSD",1726858559398,12.5892,2542.3,2542.1,3.0]
["bitfinex","ETHUSD",1726858560206,12.5892,2542.3,2542.0,38.77064612]
["bitfinex","ETHUSD",1726858560496,12.5892,2542.3,2542.2,3.77064612]
["bitfinex","ETHUSD",1726858560698,12.5892,2542.3,2542.2,6.77064612]
["bitfinex","ETHUSD",1726858560915,7.77,2542.4,2542.3,3.0]
["bitfinex","ETHUSD",1726858561218,7.77,2542.4,2542.3,3.47499445]
["bitfinex","ETHUSD",1726858562071,7.77,2542.4,2542.3,2.21341505]
["bitfinex","ETHUSD",1726858562268,7.77,2542.4,2542.3,5.65054888]
["bitfinex","ETHUSD",1726858563364,7.80682688,2542.4,2542.3,5.65054888]
["bitfinex","ETHUSD",1726858563571,7.80682688,2542.4,2542.3,2.65054888]
["bitfinex","ETHUSD",1726858563926,7.80682688,2542.4,2542.3,4.67783557]
["bitfinex","ETHUSD",1726858564069,7.80682688,2542.4,2542.3,7.67783557]
["bitfinex","ETHUSD",1726858564271,7.80682688,2542.4,2542.3,7.20284112]
["bitfinex","ETHUSD",1726858564470,10.14150957,2542.4,2542.3,6.76570729]
["bitfinex","ETHUSD",1726858565280,10.14150957,2542.4,2542.3,41.76570729]
["bitfinex","ETHUSD",1726858566701,10.14150957,2542.4,2542.3,42.24070174]
["bitfinex","ETHUSD",1726858567572,10.14150957,2542.4,2542.3,6.76570729]
["bitfinex","ETHUSD",1726858568218,19.74190957,2542.4,2542.2,3.47499445]
["bitfinex","ETHUSD",1726858568483,2.75119096,2542.3,2542.1,3.76570729]
["bitfinex","ETHUSD",1726858568909,0.03524206,2542.2,2542.1,3.76570729]
["bitfinex","ETHUSD",1726858569324,2.75119096,2542.3,2542.1,3.76570729]
["bitfinex","ETHUSD",1726858569500,0.03524206,2542.2,2541.9,41.71099919]
["bitfinex","ETHUSD",1726858569702,2.24915157,2542.2,2542.0,3.0]
["bitfinex","ETHUSD",1726858570014,0.03514987,2542.1,2542.0,3.0]
["bitfinex","ETHUSD",1726858570719,0.03514987,2542.1,2542.0,3.47499445]
["bitfinex","ETHUSD",1726858572434,0.03514987,2542.1,2542.0,3.91212828]
["bitfinex","ETHUSD",1726858572608,0.03514987,2542.1,2542.0,38.91212828]
["bitfinex","ETHUSD",1726858572922,0.53869911,2542.1,2542.0,38.91212828]
["bitfinex","ETHUSD",1726858573133,0.03514987,2542.1,2542.0,38.91212828]
["bitfinex","ETHUSD",1726858573338,0.03514987,2542.1,2542.0,40.9452919]
["bitfinex","ETHUSD",1726858573495,0.03514987,2542.1,2542.0,5.9452919]
["bitfinex","ETHUSD",1726858573809,0.03514987,2542.1,2542.0,3.91212828]
["bitfinex","ETHUSD",1726858574025,0.03514987,2542.1,2542.0,5.94591094]
["bitfinex","ETHUSD",1726858574332,0.26358001,2542.1,2542.0,5.94591094]
["bitfinex","ETHUSD",1726858576503,9.33178001,2542.1,2541.9,2.03378266]
["bitfinex","ETHUSD",1726858576691,9.33178001,2542.1,2541.9,3.76570729]
["bitfinex","ETHUSD",1726858577200,9.33178001,2542.1,2541.9,5.80161796]
["bitfinex","ETHUSD",1726858577524,1.57219316,2542.0,2541.9,3.76570729]
["bitfinex","ETHUSD",1726858577735,1.57219316,2542.0,2541.9,6.76570729]
["bitfinex","ETHUSD",1726858578028,1.60749844,2542.0,2541.9,6.76570729]
["bitfinex","ETHUSD",1726858578391,1.60749844,2542.0,2541.9,7.20284112]
["bitfinex","ETHUSD",1726858579610,1.60749844,2542.0,2541.9,7.67783557]
["bitfinex","ETHUSD",1726858581332,1.60749844,2542.0,2541.9,9.71528915]
["bitfinex","ETHUSD",1726858581740,1.60749844,2542.0,2541.9,7.67783557]
["bitfinex","ETHUSD",1726858583937,0.03530528,2542.0,2541.9,9.71481893]
["bitfinex","ETHUSD",1726858584101,7.77,2542.4,2542.2,3.0]
["bitfinex","ETHUSD",1726858584302,1.48644261,2542.4,2542.3,18.3333797]
["bitfinex","ETHUSD",1726858584541,1.91099312,2542.5,2542.4,12.3671]
["bitfinex","ETHUSD",1726858584749,23.31,2543.1,2542.5,12.3671]
["bitfinex","ETHUSD",1726858584945,23.31,2543.1,2542.5,67.83947372]
["bitfinex","ETHUSD",1726858584946,5.17710156,2542.6,2542.5,67.83947372]
["bitfinex","ETHUSD",1726858585098,5.17710156,2542.6,2542.5,66.21593901]
["bitfinex","ETHUSD",1726858585302,5.17710156,2542.6,2542.5,60.4288579]
["bitfinex","ETHUSD",1726858585612,5.17710156,2542.6,2542.5,76.87468701]
["bitfinex","ETHUSD",1726858585815,5.17710156,2542.6,2542.5,77.58235607]
["bitfinex","ETHUSD",1726858586000,5.17710156,2542.6,2542.5,83.60819195]
["bitfinex","ETHUSD",1726858586534,5.17710156,2542.6,2542.5,66.95865389]
["bitfinex","ETHUSD",1726858586709,5.17710156,2542.6,2542.5,61.28387844]
["bitfinex","ETHUSD",1726858586904,5.17710156,2542.6,2542.5,61.75887289]
["bitfinex","ETHUSD",1726858588533,5.17710156,2542.6,2542.5,57.75887289]
["bitfinex","ETHUSD",1726858589300,5.17710156,2542.6,2542.5,60.19606349]
["bitfinex","ETHUSD",1726858589695,5.17710156,2542.6,2542.5,57.75887289]
["bitfinex","ETHUSD",1726858590450,5.17710156,2542.6,2542.5,60.19564613]
["bitfinex","ETHUSD",1726858590609,5.17710156,2542.6,2542.5,60.19560607]
["bitfinex","ETHUSD",1726858590957,5.17710156,2542.6,2542.5,57.75887289]
["bitfinex","ETHUSD",1726858591153,5.17710156,2542.6,2542.5,60.19567779]
["bitfinex","ETHUSD",1726858592067,5.17710156,2542.6,2542.5,57.75887289]
["bitfinex","ETHUSD",1726858593131,23.31,2543.1,2542.7,9.6902]
["bitfinex","ETHUSD",1726858593319,23.31,2543.1,2542.7,41.16002094]
["bitfinex","ETHUSD",1726858593520,23.31,2543.1,2542.7,41.31599394]
["bitfinex","ETHUSD",1726858593756,23.31,2543.1,2542.7,35.43593594]
["bitfinex","ETHUSD",1726858594323,23.31,2543.1,2542.7,41.18918766]
["bitfinex","ETHUSD",1726858594722,23.31,2543.1,2542.7,38.75302261]
["bitfinex","ETHUSD",1726858595321,23.31,2543.1,2542.7,42.03419458]
["bitfinex","ETHUSD",1726858596017,12.80185533,2542.8,2542.7,44.87712075]
["bitfinex","ETHUSD",1726858596222,7.62475377,2542.8,2542.7,48.56712075]
["bitfinex","ETHUSD",1726858596415,4.7566265,2542.8,2542.7,49.08240112]
["bitfinex","ETHUSD",1726858596616,4.7566265,2542.8,2542.7,84.08240112]
["bitfinex","ETHUSD",1726858596862,4.7566265,2542.8,2542.7,84.78708535]
["bitfinex","ETHUSD",1726858597262,4.7566265,2542.8,2542.7,81.42887881]
["bitfinex","ETHUSD",1726858597556,4.7566265,2542.8,2542.7,84.78708535]
["bitfinex","ETHUSD",1726858597777,4.7566265,2542.8,2542.7,84.78058362]
["bitfinex","ETHUSD",1726858598350,4.7566265,2542.8,2542.7,81.42887881]
["bitfinex","ETHUSD",1726858598537,4.7566265,2542.8,2542.7,84.07589939]
["bitfinex","ETHUSD",1726858598738,2.01848183,2542.8,2542.7,84.77973583]
["bitfinex","ETHUSD",1726858599037,23.31,2543.1,2542.8,14.50589292]
["bitfinex","ETHUSD",1726858599243,5.1808337,2543.0,2542.9,12.966]
["bitfinex","ETHUSD",1726858599573,23.31,2543.1,2543.0,8.09609292]
["bitfinex","ETHUSD",1726858599778,23.31,2543.1,2543.0,65.12331236]
["bitfinex","ETHUSD",1726858600140,23.31,2543.1,2543.0,72.47143497]
["bitfinex","ETHUSD",1726858603660,23.31,2543.1,2543.0,71.76759853]
["bitfinex","ETHUSD",1726858604045,23.31,2543.1,2543.0,72.46959448]
["bitfinex","ETHUSD",1726858604599,15.39475377,2543.1,2543.0,72.46959448]
["bitfinex","ETHUSD",1726858605790,15.39475377,2543.1,2543.0,71.76759853]
["bitfinex","ETHUSD",1726858606002,15.39475377,2543.1,2543.0,72.4693089]
["bitfinex","ETHUSD",1726858606207,15.39475377,2543.1,2543.0,69.12118629]
["bitfinex","ETHUSD",1726858606653,15.39475377,2543.1,2543.0,68.41947592]
["bitfinex","ETHUSD",1726858607108,15.39475377,2543.1,2543.0,72.18344789]
["bitfinex","ETHUSD",1726858607400,15.39475377,2543.1,2543.0,75.01297819]
["bitfinex","ETHUSD",1726858607611,15.39475377,2543.1,2543.0,74.46297819]
["bitfinex","ETHUSD",1726858607756,15.39475377,2543.1,2543.0,71.63344789]
["bitfinex","ETHUSD",1726858609704,15.39475377,2543.1,2543.0,72.18344789]
["bitfinex","ETHUSD",1726858609867,15.39475377,2543.1,2543.0,26.89882631]
["bitfinex","ETHUSD",1726858610064,17.92002915,2543.1,2543.0,26.359645]
["bitfinex","ETHUSD",1726858610581,17.92002915,2543.1,2543.0,23.491241]
["bitfinex","ETHUSD",1726858610969,17.92002915,2543.1,2543.0,23.253031]
["bitfinex","ETHUSD",1726858611169,15.39475377,2543.1,2543.0,26.77874816]
["bitfinex","ETHUSD",1726858611369,15.39475377,2543.1,2543.0,23.25374261]
["bitfinex","ETHUSD",1726858611876,15.39475377,2543.1,2543.0,25.27537812]
["bitfinex","ETHUSD",1726858612093,15.39475377,2543.1,2543.0,23.25374261]
["bitfinex","ETHUSD",1726858613780,15.39475377,2543.1,2543.0,22.83315461]
["bitfinex","ETHUSD",1726858613987,15.39475377,2543.1,2543.0,57.83315461]
["bitfinex","ETHUSD",1726858614188,15.39475377,2543.1,2543.0,52.08058161]
["bitfinex","ETHUSD",1726858614411,15.39475377,2543.1,2543.0,55.22058161]
["bitfinex","ETHUSD",1726858615799,15.39475377,2543.1,2543.0,54.74558716]
["bitfinex","ETHUSD",1726858616008,15.39475377,2543.1,2543.0,55.22058161]
["bitfinex","ETHUSD",1726858616320,15.39475377,2543.1,2543.0,54.74558716]
["bitfinex","ETHUSD",1726858617022,15.39475377,2543.1,2543.0,55.06815484]
["bitfinex","ETHUSD",1726858617883,15.39475377,2543.1,2543.0,55.06828406]
["bitfinex","ETHUSD",1726858618088,26.84002915,2543.1,2543.0,54.28513806]
["bitfinex","ETHUSD",1726858618787,26.84002915,2543.1,2543.0,47.73581406]
["bitfinex","ETHUSD",1726858619399,25.30055377,2543.1,2543.0,47.73581406]
["bitfinex","ETHUSD",1726858619605,15.39475377,2543.1,2543.0,51.49978603]
["bitfinex","ETHUSD",1726858619794,15.39475377,2543.1,2543.0,48.35978603]
["bitfinex","ETHUSD",1726858621541,15.39475377,2543.1,2543.0,48.86456687]
["bitfinex","ETHUSD",1726858622032,15.39475377,2543.1,2543.0,49.57305551]
["bitfinex","ETHUSD",1726858622537,15.39475377,2543.1,2543.0,49.57351825]
["bitfinex","ETHUSD",1726858623109,15.39475377,2543.1,2543.0,80.79103425]
["bitfinex","ETHUSD",1726858623308,15.39475377,2543.1,2543.0,80.28559225]
["bitfinex","ETHUSD",1726858623511,15.39475377,2543.1,2543.0,60.98803225]
["bitfinex","ETHUSD",1726858623830,26.69192915,2543.1,2543.0,62.31017344]
["bitfinex","ETHUSD",1726858623999,26.69192915,2543.1,2543.0,53.10769844]
["bitfinex","ETHUSD",1726858624199,26.69192915,2543.1,2543.0,48.238769]
["bitfinex","ETHUSD",1726858624397,26.69192915,2543.1,2543.0,40.07072353]
["bitfinex","ETHUSD",1726858624827,26.69192915,2543.1,2543.0,40.39447437]
["bitfinex","ETHUSD",1726858625331,26.69192915,2543.1,2543.0,36.17320037]
["bitfinex","ETHUSD",1726858625541,26.69192915,2543.1,2543.0,39.17320037]
["bitfinex","ETHUSD",1726858626827,26.69192915,2543.1,2543.0,42.93717234]
["bitfinex","ETHUSD",1726858627137,26.69192915,2543.1,2543.0,44.96928106]
["bitfinex","ETHUSD",1726858628241,26.69192915,2543.1,2543.0,42.93804781]
["bitfinex","ETHUSD",1726858628902,26.69192915,2543.1,2543.0,42.61431544]
["bitfinex","ETHUSD",1726858629241,26.69192915,2543.1,2543.0,45.0528459]
["bitfinex","ETHUSD",1726858629441,25.15245377,2543.1,2543.0,63.1577469]
["bitfinex","ETHUSD",1726858629745,25.15245377,2543.1,2543.0,60.71921644]
["bitfinex","ETHUSD",1726858629917,15.39475377,2543.1,2543.0,60.71921644]
["bitfinex","ETHUSD",1726858630718,15.39475377,2543.1,2543.0,64.06894949]
["bitfinex","ETHUSD",1726858630922,15.39475377,2543.1,2543.0,61.22399728]
["bitfinex","ETHUSD",1726858631348,15.39475377,2543.1,2543.0,60.89937097]
["bitfinex","ETHUSD",1726858631654,15.39475377,2543.1,2543.0,58.46941297]
["bitfinex","ETHUSD",1726858631964,15.39475377,2543.1,2543.0,58.79465338]
["bitfinex","ETHUSD",1726858632162,26.43602915,2543.1,2543.0,43.55986741]
["bitfinex","ETHUSD",1726858632491,26.43602915,2543.1,2543.0,41.80402307]
["bitfinex","ETHUSD",1726858632693,26.43602915,2543.1,2543.0,41.29924223]
["bitfinex","ETHUSD",1726858634009,26.43602915,2543.1,2543.0,54.17286781]
["bitfinex","ETHUSD",1726858634305,26.43602915,2543.1,2543.0,3.85095757]
["bitfinex","ETHUSD",1726858635483,26.43602915,2543.1,2543.0,3.52571716]
["bitfinex","ETHUSD",1726858635865,26.43602915,2543.1,2543.0,3.85112299]
["bitfinex","ETHUSD",1726858636204,26.43602915,2543.1,2543.0,4.32617191]
["bitfinex","ETHUSD",1726858636376,26.43602915,2543.1,2543.0,41.77486066]
["bitfinex","ETHUSD",1726858636912,26.43602915,2543.1,2543.0,39.32617191]
["bitfinex","ETHUSD",1726858637504,16.93422915,2543.1,2543.0,41.77530659]
["bitfinex","ETHUSD",1726858637706,15.39475377,2543.1,2543.0,52.97429191]
["bitfinex","ETHUSD",1726858638583,15.39475377,2543.1,2543.0,53.47907275]
["bitfinex","ETHUSD",1726858638786,15.39475377,2543.1,2543.0,53.15366692]
["bitfinex","ETHUSD",1726858639204,15.39475377,2543.1,2543.0,56.01099071]
["bitfinex","ETHUSD",1726858639416,15.39475377,2543.1,2543.0,56.33630648]
["bitfinex","ETHUSD",1726858640169,15.39475377,2543.1,2543.0,53.47898269]
["bitfinex","ETHUSD",1726858640680,15.39475377,2543.1,2543.0,53.80429173]
["bitfinex","ETHUSD",1726858640891,15.39475377,2543.1,2543.0,40.15617173]
["bitfinex","ETHUSD",1726858641090,15.39475377,2543.1,2543.0,74.01716173]
["bitfinex","ETHUSD",1726858642517,15.39475377,2543.1,2543.0,73.69185269]
["bitfinex","ETHUSD",1726858642714,15.39475377,2543.1,2543.0,60.35733843]
["bitfinex","ETHUSD",1726858643923,15.39475377,2543.1,2543.0,59.47740043]
["bitfinex","ETHUSD",1726858644126,15.39475377,2543.1,2543.0,58.80519943]
["bitfinex","ETHUSD",1726858644488,15.39475377,2543.1,2543.0,61.66356836]
["bitfinex","ETHUSD",1726858645717,15.39475377,2543.1,2543.0,58.80519943]
["bitfinex","ETHUSD",1726858645905,15.39475377,2543.1,2543.0,51.98870489]
["bitfinex","ETHUSD",1726858646222,15.39475377,2543.1,2543.0,40.15629143]
["bitfinex","ETHUSD",1726858647129,17.33421637,2543.1,2543.0,42.60783901]
["bitfinex","ETHUSD",1726858647293,17.33421637,2543.1,2543.0,42.60828398]
["bitfinex","ETHUSD",1726858648921,17.33421637,2543.1,2543.0,40.15629143]
["bitfinex","ETHUSD",1726858649235,17.33421637,2543.1,2543.0,39.83097566]
["bitfinex","ETHUSD",1726858650097,17.33421637,2543.1,2543.0,39.83142032]
["bitfinex","ETHUSD",1726858652348,17.33421637,2543.1,2543.0,42.69198814]
["bitfinex","ETHUSD",1726858653943,17.33421637,2543.1,2543.0,42.69861719]
["bitfinex","ETHUSD",1726858654143,15.39475377,2543.1,2543.0,42.69861719]
["bitfinex","ETHUSD",1726858654345,15.39475377,2543.1,2543.0,39.83142032]
["bitfinex","ETHUSD",1726858654651,15.39475377,2543.1,2543.0,56.53635132]
["bitfinex","ETHUSD",1726858654952,15.39475377,2543.1,2543.0,65.34648635]
["bitfinex","ETHUSD",1726858655811,15.39475377,2543.1,2543.0,69.38323839]
["bitfinex","ETHUSD",1726858656349,15.39475377,2543.1,2543.0,69.34648635]
["bitfinex","ETHUSD",1726858657026,15.39475377,2543.1,2543.0,73.40988259]
["bitfinex","ETHUSD",1726858657215,15.39475377,2543.1,2543.0,73.0838071]
["bitfinex","ETHUSD",1726858657946,15.39475377,2543.1,2543.0,73.41025087]
["bitfinex","ETHUSD",1726858660853,15.39475377,2543.1,2543.0,73.0838071]
["bitfinex","ETHUSD",1726858661150,15.39475377,2543.1,2543.0,69.0838071]
["bitfinex","ETHUSD",1726858661322,15.39475377,2543.1,2543.0,69.41044214]
["bitfinex","ETHUSD",1726858661741,15.39475377,2543.1,2543.0,61.57974214]
["bitfinex","ETHUSD",1726858663480,0.73632367,2543.1,2543.0,70.7143936]
["bitfinex","ETHUSD",1726858664749,0.73632367,2543.1,2543.0,73.20404169]
["bitfinex","ETHUSD",1726858664986,0.73632367,2543.1,2543.0,70.7143936]
["bitfinex","ETHUSD",1726858665190,0.73632367,2543.1,2543.0,54.0094626]
["bitfinex","ETHUSD",1726858665345,0.73632367,2543.1,2543.0,104.5802726]
["bitfinex","ETHUSD",1726858665556,0.73632367,2543.1,2543.0,107.06992069]
["bitfinex","ETHUSD",1726858666509,7.77,2543.4,2543.3,3.55]
["bitfinex","ETHUSD",1726858666680,175.55138027,2543.6,2543.3,59.8126306]
["bitfinex","ETHUSD",1726858666858,175.55138027,2543.6,2543.5,18.65520794]
["bitfinex","ETHUSD",1726858667064,175.55138027,2543.6,2543.5,72.13336583]
["bitfinex","ETHUSD",1726858667378,175.55138027,2543.6,2543.5,72.13368519]
["bitfinex","ETHUSD",1726858668009,175.55138027,2543.6,2543.5,72.68171409]
["bitfinex","ETHUSD",1726858668010,171.01639349,2543.6,2543.5,72.68171409]
["bitfinex","ETHUSD",1726858668213,171.01639349,2543.6,2543.5,68.62276563]
["bitfinex","ETHUSD",1726858668875,171.01639349,2543.6,2543.5,68.29613059]
["bitfinex","ETHUSD",1726858669095,171.01639349,2543.6,2543.5,68.62206251]
["bitfinex","ETHUSD",1726858669409,167.63613404,2543.6,2543.5,68.62206251]
["bitfinex","ETHUSD",1726858669561,167.63613404,2543.6,2543.5,72.67645085]
["bitfinex","ETHUSD",1726858669762,167.63613404,2543.6,2543.5,68.62206251]
["bitfinex","ETHUSD",1726858670569,167.63613404,2543.6,2543.5,72.67445806]
["bitfinex","ETHUSD",1726858671076,163.10114726,2543.6,2543.5,68.62206251]
["bitfinex","ETHUSD",1726858671606,163.10114726,2543.6,2543.5,103.62206251]
["bitfinex","ETHUSD",1726858672276,159.72088781,2543.6,2543.5,103.62206251]
["bitfinex","ETHUSD",1726858672476,159.72088781,2543.6,2543.5,103.62154254]
["bitfinex","ETHUSD",1726858673773,159.72088781,2543.6,2543.5,107.66918258]
["bitfinex","ETHUSD",1726858674221,159.72088781,2543.6,2543.5,103.62154254]
["bitfinex","ETHUSD",1726858675008,159.72088781,2543.6,2543.5,103.61782742]
["bitfinex","ETHUSD",1726858675364,159.72088781,2543.6,2543.5,102.64210751]
["bitfinex","ETHUSD",1726858675914,159.72088781,2543.6,2543.5,102.31669556]
["bitfinex","ETHUSD",1726858676261,159.72088781,2543.6,2543.5,102.64188289]
["bitfinex","ETHUSD",1726858676466,159.72088781,2543.6,2543.5,106.01538314]
["bitfinex","ETHUSD",1726858677100,159.72088781,2543.6,2543.5,106.01588244]
["bitfinex","ETHUSD",1726858677473,159.72088781,2543.6,2543.5,98.18518244]
["bitfinex","ETHUSD",1726858677808,159.72088781,2543.6,2543.5,97.63505438]
["bitfinex","ETHUSD",1726858678109,163.75168309,2543.6,2543.5,94.11802429]
["bitfinex","ETHUSD",1726858678415,163.75168309,2543.6,2543.5,94.1173594]
["bitfinex","ETHUSD",1726858678596,159.72088781,2543.6,2543.5,94.1173594]
["bitfinex","ETHUSD",1726858679129,159.72088781,2543.6,2543.5,94.11702845]
["bitfinex","ETHUSD",1726858679422,159.72088781,2543.6,2543.5,101.76669556]
["bitfinex","ETHUSD",1726858679567,159.72088781,2543.6,2543.5,105.69056705]
["bitfinex","ETHUSD",1726858679966,159.72088781,2543.6,2543.5,111.44200921]
["bitfinex","ETHUSD",1726858680191,159.72088781,2543.6,2543.5,111.76723871]
["bitfinex","ETHUSD",1726858681201,159.72088781,2543.6,2543.5,108.39336722]
["bitfinex","ETHUSD",1726858681394,159.72088781,2543.6,2543.5,111.76478122]
["bitfinex","ETHUSD",1726858681596,159.72088781,2543.6,2543.5,111.43955172]
["bitfinex","ETHUSD",1726858682224,159.72088781,2543.6,2543.5,111.76460814]
["bitfinex","ETHUSD",1726858682427,159.72088781,2543.6,2543.5,100.01249414]
["bitfinex","ETHUSD",1726858682994,159.72088781,2543.6,2543.5,103.38390814]
["bitfinex","ETHUSD",1726858683212,159.72088781,2543.6,2543.5,100.01249414]
["bitfinex","ETHUSD",1726858683642,159.72088781,2543.6,2543.5,103.38390814]
["bitfinex","ETHUSD",1726858685101,159.72088781,2543.6,2543.5,100.01249414]
["bitfinex","ETHUSD",1726858685301,159.72088781,2543.6,2543.5,100.7225877]
["bitfinex","ETHUSD",1726858688038,159.72088781,2543.6,2543.5,111.9247017]
["bitfinex","ETHUSD",1726858688251,159.72088781,2543.6,2543.5,108.5532877]
["bitfinex","ETHUSD",1726858688453,151.80564158,2543.6,2543.5,113.15092774]
["bitfinex","ETHUSD",1726858688740,151.80564158,2543.6,2543.5,108.77823128]
["bitfinex","ETHUSD",1726858688916,151.80564158,2543.6,2543.5,113.15231599]
["bitfinex","ETHUSD",1726858689109,151.80564158,2543.6,2543.5,109.10348121]
["bitfinex","ETHUSD",1726858690139,151.61564158,2543.6,2543.5,109.10348121]
["bitfinex","ETHUSD",1726858690349,151.54564158,2543.6,2543.5,109.10348121]
["bitfinex","ETHUSD",1726858690500,151.54564158,2543.6,2543.5,58.53267121]
["bitfinex","ETHUSD",1726858690837,151.31564158,2543.6,2543.5,57.82257765]
["bitfinex","ETHUSD",1726858691010,143.40039535,2543.6,2543.5,57.82257765]
["bitfinex","ETHUSD",1726858691800,143.40039535,2543.6,2543.5,57.49732772]
["bitfinex","ETHUSD",1726858692199,142.40039535,2543.6,2543.5,57.82238579]
["bitfinex","ETHUSD",1726858693542,142.38039535,2543.6,2543.5,57.82238579]
["bitfinex","ETHUSD",1726858693850,142.38039535,2543.6,2543.5,57.49732772]
["bitfinex","ETHUSD",1726858694035,133.22514912,2543.6,2543.5,57.82239097]
["bitfinex","ETHUSD",1726858694230,132.48514912,2543.6,2543.5,57.82239097]
["bitfinex","ETHUSD",1726858694415,130.31514912,2543.6,2543.5,57.82239097]
["bitfinex","ETHUSD",1726858694616,130.25514912,2543.6,2543.5,57.82239097]
["bitfinex","ETHUSD",1726858694846,130.02514912,2543.6,2543.5,57.82239097]
["bitfinex","ETHUSD",1726858695528,130.02514912,2543.6,2543.5,57.49732772]
["bitfinex","ETHUSD",1726858695729,129.94514912,2543.6,2543.5,57.49732772]
["bitfinex","ETHUSD",1726858695922,129.94514912,2543.6,2543.5,57.82249237]
["bitfinex","ETHUSD",1726858696666,129.87514912,2543.6,2543.5,57.82249237]
["bitfinex","ETHUSD",1726858697028,121.95990289,2543.6,2543.5,57.82249237]
["bitfinex","ETHUSD",1726858697563,121.56990289,2543.6,2543.5,57.82249237]
["bitfinex","ETHUSD",1726858697919,118.39990289,2543.6,2543.5,57.82249237]
["bitfinex","ETHUSD",1726858699549,38.85,2543.6,2543.5,65.74379237]
["bitfinex","ETHUSD",1726858699759,0.615609,2546.6,2543.5,65.74379237]
["bitfinex","ETHUSD",1726858699760,7.21800918,2545.9,2543.8,0.7211]
["bitfinex","ETHUSD",1726858700063,7.21800918,2545.9,2545.8,9.20851147]
["bitfinex","ETHUSD",1726858700273,0.0373998,2546.8,2545.8,7.0487612]
["bitfinex","ETHUSD",1726858700435,0.0373998,2546.8,2546.4,0.43044242]
["bitfinex","ETHUSD",1726858700616,0.0373998,2546.8,2546.4,2.03492371]
["bitfinex","ETHUSD",1726858701064,0.0373998,2547.5,2546.2,2.44431363]
["bitfinex","ETHUSD",1726858701065,0.0352704,2547.5,2546.6,3.36856973]
["bitfinex","ETHUSD",1726858701280,0.0352704,2547.5,2546.6,2.44090363]
["bitfinex","ETHUSD",1726858701488,0.0352704,2547.5,2546.7,35.0]
["bitfinex","ETHUSD",1726858701770,3.79924237,2547.5,2546.2,2.44090363]
["bitfinex","ETHUSD",1726858701973,4.51992424,2547.4,2546.1,2.44090363]
["bitfinex","ETHUSD",1726858702116,4.14,2547.3,2546.0,2.44090363]
["bitfinex","ETHUSD",1726858702316,4.14,2547.3,2546.1,3.76397197]
["bitfinex","ETHUSD",1726858702577,4.14,2547.3,2546.2,3.0]
["bitfinex","ETHUSD",1726858702731,4.14,2547.3,2546.0,6.4044251]
["bitfinex","ETHUSD",1726858702732,9.038,2547.0,2546.4,3.0]
["bitfinex","ETHUSD",1726858702935,3.76397197,2547.2,2546.4,3.0]
["bitfinex","ETHUSD",1726858702936,9.038,2546.7,2546.4,3.0]
["bitfinex","ETHUSD",1726858703160,9.038,2546.7,2546.3,3.0]
["bitfinex","ETHUSD",1726858703654,9.038,2546.7,2546.4,35.0]
["bitfinex","ETHUSD",1726858703852,9.038,2546.7,2546.5,3.0]
["bitfinex","ETHUSD",1726858704081,9.038,2546.7,2546.2,0.57632719]
["bitfinex","ETHUSD",1726858704252,10.2094,2546.6,2546.1,3.0]
["bitfinex","ETHUSD",1726858704454,10.2094,2546.6,2546.3,35.0]
["bitfinex","ETHUSD",1726858704652,10.2094,2546.6,2546.0,3.96352147]
["bitfinex","ETHUSD",1726858705163,9.1946,2546.4,2546.0,38.96352147]
["bitfinex","ETHUSD",1726858705365,0.55,2546.1,2546.0,35.0]
["bitfinex","ETHUSD",1726858705537,10.71906,2546.1,2546.0,35.0]
["bitfinex","ETHUSD",1726858705962,10.71906,2546.1,2546.0,38.0]
["bitfinex","ETHUSD",1726858706164,10.71906,2546.1,2546.0,3.53056684]
["bitfinex","ETHUSD",1726858706484,10.71906,2546.1,2546.0,0.53056684]
["bitfinex","ETHUSD",1726858706822,10.71906,2546.1,2546.0,3.53056684]
["bitfinex","ETHUSD",1726858707141,10.71906,2546.1,2546.0,3.0]
["bitfinex","ETHUSD",1726858709045,10.71906,2546.1,2546.0,7.42880187]
["bitfinex","ETHUSD",1726858709340,10.71906,2546.1,2546.0,7.95356322]
["bitfinex","ETHUSD",1726858712718,9.9496,2547.1,2546.0,8.48413006]
["bitfinex","ETHUSD",1726858712878,9.9496,2547.1,2546.4,4.62129275]
["bitfinex","ETHUSD",1726858713200,9.9496,2547.1,2546.6,3.0]
["bitfinex","ETHUSD",1726858713378,9.9496,2547.1,2546.8,3.0]
["bitfinex","ETHUSD",1726858713575,9.9496,2547.1,2547.0,3.0]
["bitfinex","ETHUSD",1726858713774,10.94456,2547.1,2547.0,7.42706304]
["bitfinex","ETHUSD",1726858714209,11.49456,2547.1,2547.0,7.42706304]
["bitfinex","ETHUSD",1726858714665,11.49456,2547.1,2546.8,0.52476135]
["bitfinex","ETHUSD",1726858714864,10.3309,2546.9,2546.8,3.52476135]
["bitfinex","ETHUSD",1726858715365,10.3309,2546.9,2546.8,7.95217205]
["bitfinex","ETHUSD",1726858715704,11.463486,2546.9,2546.8,7.95217205]
["bitfinex","ETHUSD",1726858723640,11.463486,2546.9,2546.8,7.4274107]
["bitfinex","ETHUSD",1726858727056,15.603486,2546.9,2546.8,7.4274107]
["bitfinex","ETHUSD",1726858727846,15.603486,2546.9,2546.8,3.11978486]
["bitfinex","ETHUSD",1726858729114,15.603486,2546.9,2546.8,3.06978486]
["bitfinex","ETHUSD",1726858737407,4.69,2546.6,2546.4,3.0]
["bitfinex","ETHUSD",1726858737971,4.69,2546.6,2546.3,1.62129275]
["bitfinex","ETHUSD",1726858738285,4.69,2546.6,2546.2,3.0]
["bitfinex","ETHUSD",1726858738286,4.69,2546.6,2546.2,4.62129275]
["bitfinex","ETHUSD",1726858738504,4.69,2546.6,2546.3,1.62129275]
["bitfinex","ETHUSD",1726858738686,4.69,2546.6,2546.5,3.0]
["bitfinex","ETHUSD",1726858738888,6.23646486,2546.6,2546.5,3.0]
["bitfinex","ETHUSD",1726858739419,15.45076486,2546.6,2546.5,3.0]
["bitfinex","ETHUSD",1726858739621,15.45076486,2546.6,2546.4,4.41580821]
["bitfinex","ETHUSD",1726858739785,13.8212,2546.5,2546.4,7.41580821]
["bitfinex","ETHUSD",1726858740776,13.8212,2546.5,2546.4,4.41580821]
["bitfinex","ETHUSD",1726858741076,15.35796649,2546.5,2546.4,4.41580821]
["bitfinex","ETHUSD",1726858742022,11.21796649,2546.5,2546.4,4.41580821]
["bitfinex","ETHUSD",1726858742322,11.21796649,2546.5,2546.4,7.41580821]
["bitfinex","ETHUSD",1726858742519,11.21796649,2546.5,2546.4,9.03710096]
["bitfinex","ETHUSD",1726858743107,15.35796649,2546.5,2546.4,7.41580821]
["bitfinex","ETHUSD",1726858745044,15.35796649,2546.5,2546.4,9.03710096]
["bitfinex","ETHUSD",1726858745337,15.35796649,2546.5,2546.4,7.41580821]
["bitfinex","ETHUSD",1726858747326,15.35796649,2546.5,2546.4,4.41580821]
["bitfinex","ETHUSD",1726858751351,15.35796649,2546.5,2546.4,4.1743187]
["bitfinex","ETHUSD",1726858752084,0.55,2546.0,2545.9,4.62129275]
["bitfinex","ETHUSD",1726858752261,14.48119237,2546.0,2545.6,1.62129275]
["bitfinex","ETHUSD",1726858752465,14.48119237,2546.0,2545.4,1.62129275]
["bitfinex","ETHUSD",1726858752466,4.69,2545.8,2545.4,1.62129275]
["bitfinex","ETHUSD",1726858752634,4.69,2545.8,2545.5,1.62129275]
["bitfinex","ETHUSD",1726858752836,6.15318924,2545.8,2545.6,1.62129275]
["bitfinex","ETHUSD",1726858753061,2.01318924,2545.8,2545.7,2.11241885]
["bitfinex","ETHUSD",1726858753335,0.55,2545.9,2545.7,2.12128833]
["bitfinex","ETHUSD",1726858753947,0.55,2545.9,2545.7,5.12128833]
["bitfinex","ETHUSD",1726858754932,0.55,2545.9,2545.7,4.63016223]
["bitfinex","ETHUSD",1726858755136,0.55,2545.9,2545.7,1.63016223]
["bitfinex","ETHUSD",1726858755470,1.06893924,2545.8,2545.7,1.63016223]
["bitfinex","ETHUSD",1726858756336,0.55,2545.7,2545.6,4.63016223]
["bitfinex","ETHUSD",1726858756676,0.55,2545.7,2545.6,5.0360476]
["bitfinex","ETHUSD",1726858757374,0.55,2545.7,2545.6,3.0]
["bitfinex","ETHUSD",1726858758248,0.55,2545.7,2545.6,4.62908258]
["bitfinex","ETHUSD",1726858759377,9.8711,2545.7,2545.6,3.0]
["bitfinex","ETHUSD",1726858759562,15.46410392,2545.7,2545.4,4.62908258]
["bitfinex","ETHUSD",1726858760084,15.46410392,2545.7,2545.3,4.62908258]
["bitfinex","ETHUSD",1726858760590,15.46410392,2545.7,2545.4,2.12020868]
["bitfinex","ETHUSD",1726858761372,15.46410392,2545.7,2545.4,0.4911261]
["bitfinex","ETHUSD",1726858761586,15.46410392,2545.7,2545.4,2.12020868]
["bitfinex","ETHUSD",1726858761794,4.69,2545.5,2545.4,2.12020868]
["bitfinex","ETHUSD",1726858762124,4.69,2545.5,2545.2,1.62908258]
["bitfinex","ETHUSD",1726858762236,4.69,2545.5,2545.2,1.63287698]
["bitfinex","ETHUSD",1726858762437,4.69,2545.5,2545.2,35.0037944]
["bitfinex","ETHUSD",1726858762667,0.55,2545.3,2545.2,0.0037944]
["bitfinex","ETHUSD",1726858763391,0.55,2545.3,2545.2,3.0037944]
["bitfinex","ETHUSD",1726858763885,0.55,2545.3,2545.2,3.4949205]
["bitfinex","ETHUSD",1726858764054,0.55,2545.3,2545.2,0.99148109]
["bitfinex","ETHUSD",1726858764251,0.55,2545.3,2545.2,3.4949205]
["bitfinex","ETHUSD",1726858764673,0.55,2545.5,2545.2,3.99148109]
["bitfinex","ETHUSD",1726858764855,0.55,2545.3,2545.2,3.99148109]
["bitfinex","ETHUSD",1726858766159,0.55,2545.3,2545.2,3.4949205]
["bitfinex","ETHUSD",1726858767677,0.55,2545.3,2545.2,0.4949205]
["bitfinex","ETHUSD",1726858768304,0.55,2545.3,2545.2,38.4949205]
["bitfinex","ETHUSD",1726858768814,0.55,2545.3,2545.2,38.0037944]
["bitfinex","ETHUSD",1726858769019,0.55,2545.3,2545.2,0.0037944]
["bitfinex","ETHUSD",1726858769315,10.4896,2545.3,2545.2,0.0037944]
["bitfinex","ETHUSD",1726858769518,11.97404304,2545.3,2545.2,0.0037944]
["bitfinex","ETHUSD",1726858775163,11.97404304,2545.3,2545.2,3.0037944]
["bitfinex","ETHUSD",1726858777065,11.97404304,2545.3,2545.2,0.0037944]
["bitfinex","ETHUSD",1726858777427,16.11404304,2545.3,2545.2,0.0037944]
["bitfinex","ETHUSD",1726858778262,16.00884304,2545.3,2545.2,0.0037944]
["bitfinex","ETHUSD",1726858787853,16.00884304,2545.3,2545.2,0.0077944]
["bitfinex","ETHUSD",1726858788171,11.86884304,2545.3,2545.2,0.0077944]
["bitfinex","ETHUSD",1726858793518,16.00884304,2545.3,2545.2,0.0077944]
["bitfinex","ETHUSD",1726858795875,11.86884304,2545.3,2545.2,0.0077944]
["bitfinex","ETHUSD",1726858800610,11.86884304,2545.3,2545.2,0.0037944]
["bitfinex","ETHUSD",1726858801028,16.00884304,2545.3,2545.2,0.0037944]
["bitfinex","ETHUSD",1726858802624,16.00884304,2545.3,2545.2,0.0077944]
["bitfinex","ETHUSD",1726858804324,16.00884304,2545.3,2544.8,2.04166141]
["bitfinex","ETHUSD",1726858804325,9.5283,2545.2,2544.8,2.04166141]
["bitfinex","ETHUSD",1726858804534,13.6683,2544.7,2544.5,4.3082416]
["bitfinex","ETHUSD",1726858804685,4.69,2544.6,2544.5,4.3082416]
["bitfinex","ETHUSD",1726858805311,4.69,2544.6,2544.1,2.04166141]
["bitfinex","ETHUSD",1726858805531,4.69,2544.6,2544.0,2.04166141]
["bitfinex","ETHUSD",1726858805720,4.69,2544.6,2543.9,2.04166141]
["bitfinex","ETHUSD",1726858805923,4.69,2544.6,2544.0,2.04166141]
["bitfinex","ETHUSD",1726858806450,4.69,2544.6,2543.9,2.04166141]
["bitfinex","ETHUSD",1726858807024,4.69,2544.6,2543.9,5.04166141]
["bitfinex","ETHUSD",1726858807350,13.5636,2545.0,2544.5,0.43445944]
["bitfinex","ETHUSD",1726858807551,1.51338743,2544.9,2544.5,0.43445944]
["bitfinex","ETHUSD",1726858807847,1.51338743,2544.9,2544.5,3.43445944]
["bitfinex","ETHUSD",1726858808413,7.37,2545.3,2544.7,5.04114513]
["bitfinex","ETHUSD",1726858808653,9.9751,2545.5,2544.9,3.0]
["bitfinex","ETHUSD",1726858810347,0.55,2545.4,2544.9,3.0]
["bitfinex","ETHUSD",1726858812438,0.55,2545.4,2544.9,4.63306349]
["bitfinex","ETHUSD",1726858815178,7.37,2545.7,2545.0,11.44226349]
["bitfinex","ETHUSD",1726858815367,0.737,2545.6,2545.2,1.63306349]
["bitfinex","ETHUSD",1726858815798,0.737,2545.6,2545.4,4.63306349]
["bitfinex","ETHUSD",1726858816083,0.737,2545.6,2545.5,9.1487]
["bitfinex","ETHUSD",1726858816291,21.4112,2546.1,2545.5,9.1487]
["bitfinex","ETHUSD",1726858816446,21.4112,2546.1,2545.5,9.48557754]
["bitfinex","ETHUSD",1726858816847,21.4112,2546.1,2545.6,0.33687754]
["bitfinex","ETHUSD",1726858817353,21.4112,2546.1,2545.6,1.63306349]
["bitfinex","ETHUSD",1726858817673,17.2712,2546.1,2545.6,4.96991404]
["bitfinex","ETHUSD",1726858817853,17.2712,2546.1,2545.7,4.63306349]
["bitfinex","ETHUSD",1726858818061,1.72712,2546.0,2545.7,4.63306349]
["bitfinex","ETHUSD",1726858818271,1.72712,2546.0,2545.7,4.96991404]
["bitfinex","ETHUSD",1726858818452,1.72712,2546.0,2545.6,4.96991404]
["bitfinex","ETHUSD",1726858819088,0.55,2545.9,2545.6,4.96991404]
["bitfinex","ETHUSD",1726858819764,0.55,2545.9,2545.6,3.33685055]
["bitfinex","ETHUSD",1726858820088,0.55,2545.7,2545.6,0.33685055]
["bitfinex","ETHUSD",1726858820293,9.9002,2545.7,2545.4,6.22027899]
["bitfinex","ETHUSD",1726858820475,9.9002,2545.7,2545.4,5.88342844]
["bitfinex","ETHUSD",1726858821088,9.9002,2545.7,2545.1,0.33717333]
["bitfinex","ETHUSD",1726858821247,9.9002,2545.7,2545.0,1.97023682]
["bitfinex","ETHUSD",1726858821449,0.55,2545.5,2545.0,1.97023682]
["bitfinex","ETHUSD",1726858822251,0.55,2545.5,2545.1,0.33717333]
["bitfinex","ETHUSD",1726858822451,0.55,2545.5,2545.1,1.97023682]
["bitfinex","ETHUSD",1726858822651,0.55,2545.5,2545.1,0.33717333]
["bitfinex","ETHUSD",1726858822983,0.55,2545.5,2545.1,1.97023682]
["bitfinex","ETHUSD",1726858823692,0.55,2545.5,2545.0,4.97023682]
["bitfinex","ETHUSD",1726858823892,0.55,2545.5,2545.1,1.97023682]
["bitfinex","ETHUSD",1726858824476,0.55,2545.5,2545.2,4.63306349]
["bitfinex","ETHUSD",1726858824669,0.55,2545.5,2545.2,4.97023682]
["bitfinex","ETHUSD",1726858825805,1.64129912,2545.5,2545.4,3.0]
["bitfinex","ETHUSD",1726858826097,0.55,2545.7,2545.4,3.33717333]
["bitfinex","ETHUSD",1726858826510,0.55,2545.7,2545.4,0.33717333]
["bitfinex","ETHUSD",1726858826652,0.55,2545.7,2545.3,1.63306349]
["bitfinex","ETHUSD",1726858827174,0.227712,2545.8,2545.2,0.33717333]
["bitfinex","ETHUSD",1726858827175,0.55,2545.5,2545.2,0.33717333]
["bitfinex","ETHUSD",1726858827371,0.55,2545.3,2545.2,4.97023682]
["bitfinex","ETHUSD",1726858827889,0.55,2545.3,2545.1,3.33717333]
["bitfinex","ETHUSD",1726858828088,0.55,2545.3,2545.1,1.97023682]
["bitfinex","ETHUSD",1726858828309,0.55,2545.3,2545.0,0.33717333]
["bitfinex","ETHUSD",1726858828461,0.55,2545.3,2544.9,1.97023682]
["bitfinex","ETHUSD",1726858829090,0.55,2545.3,2545.0,1.97023682]
["bitfinex","ETHUSD",1726858829480,0.55,2545.3,2545.0,4.63306349]
["bitfinex","ETHUSD",1726858829685,0.55,2545.3,2545.0,1.97032561]
["bitfinex","ETHUSD",1726858831109,0.55,2545.3,2545.0,1.97034436]
["bitfinex","ETHUSD",1726858831982,0.55,2545.3,2545.1,3.0]
["bitfinex","ETHUSD",1726858832193,0.55,2545.3,2545.1,4.97034436]
["bitfinex","ETHUSD",1726858832906,0.55,2545.3,2545.2,0.33728087]
["bitfinex","ETHUSD",1726858833114,0.55,2545.3,2545.1,4.97034436]
["bitfinex","ETHUSD",1726858833303,0.55,2545.4,2545.2,1.97034436]
["bitfinex","ETHUSD",1726858834282,0.55,2545.4,2545.1,3.0]
["bitfinex","ETHUSD",1726858834283,0.55,2545.4,2545.1,4.63306349]
["bitfinex","ETHUSD",1726858834678,0.55,2545.4,2545.2,0.33732101]
["bitfinex","ETHUSD",1726858835216,10.1277,2545.4,2545.2,3.0]
["bitfinex","ETHUSD",1726858835384,10.1277,2545.4,2545.1,3.53971362]
["bitfinex","ETHUSD",1726858835385,0.55,2545.2,2545.1,3.53971362]
["bitfinex","ETHUSD",1726858835589,0.55,2545.2,2545.0,4.63306349]
["bitfinex","ETHUSD",1726858835807,0.55,2545.2,2545.0,4.9703845]
["bitfinex","ETHUSD",1726858836682,0.55,2545.2,2545.0,3.33732101]
["bitfinex","ETHUSD",1726858836878,0.55,2545.2,2544.9,4.9703845]
["bitfinex","ETHUSD",1726858837223,10.0541,2545.0,2544.8,6.22213661]
["bitfinex","ETHUSD",1726858837528,10.0541,2545.0,2544.4,1.67033339]
["bitfinex","ETHUSD",1726858837529,0.55,2544.8,2544.4,1.67033339]
["bitfinex","ETHUSD",1726858837820,0.55,2544.8,2544.4,0.0372699]
["bitfinex","ETHUSD",1726858838020,0.55,2544.8,2544.4,0.37481096]
["bitfinex","ETHUSD",1726858838222,0.55,2544.8,2544.4,2.00787445]
["bitfinex","ETHUSD",1726858838402,0.55,2544.8,2544.4,5.00787445]
["bitfinex","ETHUSD",1726858838609,10.0541,2544.6,2544.4,2.00787445]
["bitfinex","ETHUSD",1726858838810,10.0541,2544.6,2544.4,0.0372699]
["bitfinex","ETHUSD",1726858839912,0.55,2544.6,2544.5,4.63306349]
["bitfinex","ETHUSD",1726858840231,0.55,2544.6,2544.5,3.33754106]
["bitfinex","ETHUSD",1726858840422,0.55,2544.6,2544.5,4.97060455]
["bitfinex","ETHUSD",1726858841099,0.55,2544.6,2544.5,3.33754106]
["bitfinex","ETHUSD",1726858842290,0.55,2544.6,2544.5,0.33754106]
["bitfinex","ETHUSD",1726858842511,0.55,2544.6,2544.4,0.0372699]
["bitfinex","ETHUSD",1726858843533,0.55,2544.6,2544.4,4.67033339]
["bitfinex","ETHUSD",1726858843685,0.55,2544.9,2544.4,4.67033339]
["bitfinex","ETHUSD",1726858843886,0.55,2544.7,2544.6,3.0]
["bitfinex","ETHUSD",1726858844105,0.55,2544.7,2544.6,3.33754106]
["bitfinex","ETHUSD",1726858844425,0.55,2544.7,2544.6,3.33734239]
["bitfinex","ETHUSD",1726858845884,0.55,2544.9,2544.6,3.33734239]
["bitfinex","ETHUSD",1726858846840,0.55,2545.1,2544.6,3.33734239]
["bitfinex","ETHUSD",1726858847006,0.55,2544.9,2544.6,3.33734239]
["bitfinex","ETHUSD",1726858847825,0.55,2544.9,2544.6,3.0]
["bitfinex","ETHUSD",1726858848040,0.55,2544.9,2544.6,3.33735541]
["bitfinex","ETHUSD",1726858849201,0.55,2545.1,2544.6,5.84845088]
["bitfinex","ETHUSD",1726858849405,2.44601594,2545.1,2544.7,1.63306349]
["bitfinex","ETHUSD",1726858852410,2.44601594,2545.1,2544.8,1.63306349]
["bitfinex","ETHUSD",1726858852609,2.44601594,2545.1,2544.7,1.97046434]
["bitfinex","ETHUSD",1726858852843,2.44601594,2545.1,2544.8,1.63306349]
["bitfinex","ETHUSD",1726858853308,0.55,2545.1,2544.9,9.7046]
["bitfinex","ETHUSD",1726858853508,0.55,2545.1,2545.0,3.0]
["bitfinex","ETHUSD",1726858853737,0.55,2545.1,2545.0,3.33740085]
["bitfinex","ETHUSD",1726858854309,0.55,2545.2,2545.0,3.33740085]
["bitfinex","ETHUSD",1726858854511,1.70901594,2545.1,2545.0,0.33740085]
["bitfinex","ETHUSD",1726858854707,0.55,2545.0,2544.8,4.63306349]
["bitfinex","ETHUSD",1726858858517,0.55,2545.0,2544.9,14.42546349]
["bitfinex","ETHUSD",1726858858718,0.55,2545.0,2544.9,14.83585594]
["bitfinex","ETHUSD",1726858859319,0.55,2545.0,2544.9,13.22685944]
["bitfinex","ETHUSD",1726858861941,0.55,2545.0,2544.9,13.76757192]
["bitfinex","ETHUSD",1726858862155,0.44189415,2545.5,2545.1,3.0]
["bitfinex","ETHUSD",1726858862357,0.44189415,2545.5,2545.4,3.0]
["bitfinex","ETHUSD",1726858862636,0.44189415,2545.5,2545.3,3.0]
["bitfinex","ETHUSD",1726858862836,0.44189415,2545.5,2545.4,2.04468493]
["bitfinex","ETHUSD",1726858863037,0.44189415,2545.5,2545.4,2.04467753]
["bitfinex","ETHUSD",1726858863551,0.55,2545.4,2545.3,3.97517192]
["bitfinex","ETHUSD",1726858863755,0.55,2545.4,2545.3,38.43445944]
["bitfinex","ETHUSD",1726858864676,0.55,2545.4,2545.3,38.97436468]
["bitfinex","ETHUSD",1726858866480,9.5342,2546.3,2545.4,9.2954]
["bitfinex","ETHUSD",1726858866685,9.5342,2547.4,2546.0,10.92948829]
["bitfinex","ETHUSD",1726858866855,9.5342,2547.3,2546.1,4.63408829]
["bitfinex","ETHUSD",1726858867055,9.5342,2547.3,2546.3,1.63408829]
["bitfinex","ETHUSD",1726858867371,9.5342,2547.1,2546.2,1.63408829]
["bitfinex","ETHUSD",1726858867581,9.5342,2547.1,2546.1,5.17399353]
["bitfinex","ETHUSD",1726858867885,4.14,2547.1,2546.1,5.17399353]
["bitfinex","ETHUSD",1726858868092,9.9153,2547.0,2546.1,3.53990524]
["bitfinex","ETHUSD",1726858868240,4.14,2547.1,2546.1,3.0]
["bitfinex","ETHUSD",1726858868241,0.55,2546.9,2546.1,3.0]
["bitfinex","ETHUSD",1726858868582,0.55,2546.5,2545.9,4.63408829]
["bitfinex","ETHUSD",1726858868804,0.55,2546.3,2545.9,4.63408829]
["bitfinex","ETHUSD",1726858869174,0.55,2546.3,2545.9,40.06854773]
["bitfinex","ETHUSD",1726858870386,0.55,2546.3,2545.9,38.43445944]
["bitfinex","ETHUSD",1726858871015,0.95342,2547.2,2545.9,38.43445944]
["bitfinex","ETHUSD",1726858871016,9.144,2546.9,2546.2,9.2206]
["bitfinex","ETHUSD",1726858871308,9.144,2547.4,2546.5,3.0]
["bitfinex","ETHUSD",1726858871472,9.144,2547.4,2546.7,9.2206]
["bitfinex","ETHUSD",1726858871684,9.144,2547.4,2546.8,3.0]
["bitfinex","ETHUSD",1726858872101,0.91812699,2547.3,2546.8,3.0]
["bitfinex","ETHUSD",1726858872271,9.144,2547.2,2546.6,3.0]
["bitfinex","ETHUSD",1726858873301,9.144,2547.2,2546.5,3.0]
["bitfinex","ETHUSD",1726858875168,0.55,2547.1,2546.5,3.0]
["bitfinex","ETHUSD",1726858878908,0.55,2546.9,2546.5,3.0]
["bitfinex","ETHUSD",1726858879067,0.55,2546.7,2546.5,3.0]
["bitfinex","ETHUSD",1726858883411,0.55,2546.7,2546.6,12.2918]
["bitfinex","ETHUSD",1726858883615,0.55,2546.9,2546.6,12.2918]
["bitfinex","ETHUSD",1726858884028,0.55,2546.9,2546.7,3.0]
["bitfinex","ETHUSD",1726858887765,0.55,2546.9,2546.7,3.43445944]
["bitfinex","ETHUSD",1726858888116,0.44579731,2546.9,2546.7,3.43445944]
["bitfinex","ETHUSD",1726858888549,0.44579731,2546.9,2546.8,0.43445944]
["bitfinex","ETHUSD",1726858890147,9.4782,2547.1,2546.8,0.43445944]
["bitfinex","ETHUSD",1726858890333,0.55,2546.9,2546.8,0.43445944]
["bitfinex","ETHUSD",1726858891223,0.55,2547.0,2546.8,0.43445944]
["bitfinex","ETHUSD",1726858894759,0.55,2547.0,2546.7,3.0]
["bitfinex","ETHUSD",1726858894923,0.55,2547.0,2546.7,3.43445944]
["bitfinex","ETHUSD",1726858896228,9.3057699,2547.5,2547.0,3.0]
["bitfinex","ETHUSD",1726858896951,0.93057699,2547.4,2547.0,3.0]
["bitfinex","ETHUSD",1726858897329,0.93057699,2547.4,2546.8,3.43445944]
["bitfinex","ETHUSD",1726858897553,0.55,2547.3,2546.8,3.43445944]
["bitfinex","ETHUSD",1726858897759,0.55,2547.1,2546.6,3.0]
["bitfinex","ETHUSD",1726858898875,0.55,2547.1,2546.6,3.43445944]
["bitfinex","ETHUSD",1726858899075,9.5992,2546.9,2546.5,3.0]
["bitfinex","ETHUSD",1726858899242,9.5992,2546.9,2546.5,3.43445944]
["bitfinex","ETHUSD",1726858899636,9.5992,2546.9,2546.5,3.87803198]
["bitfinex","ETHUSD",1726858902461,9.5992,2546.9,2546.5,5.51212027]
["bitfinex","ETHUSD",1726858903390,0.55,2546.9,2546.6,9.8786]
["bitfinex","ETHUSD",1726858903546,1.12458,2546.9,2546.7,3.0]
["bitfinex","ETHUSD",1726858903884,1.12458,2546.9,2546.6,4.63408829]
["bitfinex","ETHUSD",1726858904080,9.7121699,2547.5,2546.7,11.51268829]
["bitfinex","ETHUSD",1726858904383,9.7121699,2547.5,2546.8,4.63408829]
["bitfinex","ETHUSD",1726858904577,9.7121699,2547.5,2546.9,1.63408829]
["bitfinex","ETHUSD",1726858905282,0.55,2547.4,2546.9,1.63408829]
["bitfinex","ETHUSD",1726858907908,0.55,2547.2,2546.9,1.63408829]
["bitfinex","ETHUSD",1726858908111,0.55,2547.0,2546.8,4.63408829]
["bitfinex","ETHUSD",1726858908409,0.55,2547.0,2546.9,1.63408829]
["bitfinex","ETHUSD",1726858908610,0.55,2547.0,2546.8,1.63408829]
["bitfinex","ETHUSD",1726858910206,0.55,2547.0,2546.9,1.63408829]
["bitfinex","ETHUSD",1726858910513,0.55,2547.0,2546.9,4.63408829]
["bitfinex","ETHUSD",1726858910714,0.55,2547.0,2546.9,1.63408829]
["bitfinex","ETHUSD",1726858912093,0.55,2547.0,2546.9,2.06854773]
["bitfinex","ETHUSD",1726858912298,0.55,2547.0,2546.9,2.4784207]
["bitfinex","ETHUSD",1726858912471,0.55,2547.0,2546.9,0.43445944]
["bitfinex","ETHUSD",1726858912890,0.55,2547.0,2546.9,2.47837463]
["bitfinex","ETHUSD",1726858913094,9.8502,2547.3,2546.9,0.43445944]
["bitfinex","ETHUSD",1726858913319,10.83894699,2547.3,2547.2,4.63500412]
["bitfinex","ETHUSD",1726858913530,10.83894699,2547.3,2547.1,2.04375515]
["bitfinex","ETHUSD",1726858913531,10.83894699,2547.3,2547.1,4.63500412]
["bitfinex","ETHUSD",1726858914186,0.55,2547.2,2547.1,4.63500412]
["bitfinex","ETHUSD",1726858914627,10.465,2547.2,2547.1,3.0]
["bitfinex","ETHUSD",1726858914787,10.465,2547.2,2547.0,4.63500412]
["bitfinex","ETHUSD",1726858914988,1.6953747,2547.1,2546.9,4.63500412]
["bitfinex","ETHUSD",1726858915223,10.1631,2547.0,2546.9,3.0]
["bitfinex","ETHUSD",1726858915531,10.1631,2547.0,2546.9,1.63616443]
["bitfinex","ETHUSD",1726858915685,10.1631,2547.0,2546.9,4.97372043]
["bitfinex","ETHUSD",1726858916035,10.1631,2547.0,2546.9,2.38182442]
["bitfinex","ETHUSD",1726858918122,10.1631,2547.0,2546.9,2.04426842]
["bitfinex","ETHUSD",1726858918332,11.17941,2547.0,2546.9,2.38197612]
["bitfinex","ETHUSD",1726858919496,11.17941,2547.0,2546.9,2.38384334]
["bitfinex","ETHUSD",1726858919834,1.56631,2547.0,2546.9,0.3377077]
["bitfinex","ETHUSD",1726858920016,1.56631,2547.0,2546.9,3.3377077]
["bitfinex","ETHUSD",1726858920404,1.56631,2547.0,2546.9,0.3377077]
["bitfinex","ETHUSD",1726858920946,1.56631,2547.0,2546.8,5.45536277]
["bitfinex","ETHUSD",1726858921236,0.55,2547.1,2546.8,5.45536277]
["bitfinex","ETHUSD",1726858921598,0.55,2547.1,2546.9,0.33761781]
["bitfinex","ETHUSD",1726858922099,9.5459,2547.4,2547.0,3.33761781]
["bitfinex","ETHUSD",1726858922100,0.55,2547.3,2547.0,3.33761781]
["bitfinex","ETHUSD",1726858922432,0.55,2547.3,2547.2,4.63755226]
["bitfinex","ETHUSD",1726858922591,0.55,2547.4,2547.2,2.38455813]
["bitfinex","ETHUSD",1726858922788,0.55,2547.4,2547.3,2.38432194]
["bitfinex","ETHUSD",1726858922993,1.59035699,2547.4,2547.3,2.38432194]
["bitfinex","ETHUSD",1726858923192,1.59035699,2547.4,2547.3,1.97486973]
["bitfinex","ETHUSD",1726858923438,1.59035699,2547.4,2547.3,0.33761781]
["bitfinex","ETHUSD",1726858923593,11.46485699,2547.4,2547.3,0.33761781]
["bitfinex","ETHUSD",1726858923995,11.46485699,2547.4,2547.1,4.6373943]
["bitfinex","ETHUSD",1726858924232,0.55,2547.2,2547.1,4.6373943]
["bitfinex","ETHUSD",1726858924433,9.7622,2547.2,2547.1,4.6373943]
["bitfinex","ETHUSD",1726858924634,9.7622,2547.2,2547.1,1.6373943]
["bitfinex","ETHUSD",1726858924838,9.7622,2547.2,2547.0,4.6373943]
["bitfinex","ETHUSD",1726858925408,9.7622,2547.2,2547.1,0.33797687]
["bitfinex","ETHUSD",1726858925607,10.85344127,2547.2,2547.1,0.33797687]
["bitfinex","ETHUSD",1726858926195,10.85344127,2547.2,2547.1,1.97537117]
["bitfinex","ETHUSD",1726858927138,10.85344127,2547.2,2547.1,0.33797687]
["bitfinex","ETHUSD",1726858927343,9.7622,2547.2,2547.1,0.33797687]
["bitfinex","ETHUSD",1726858927653,9.3727699,2547.5,2547.1,3.33797687]
["bitfinex","ETHUSD",1726858927943,9.3727699,2547.5,2547.3,1.6385458]
["bitfinex","ETHUSD",1726858928102,9.3727699,2547.5,2547.2,4.97652267]
["bitfinex","ETHUSD",1726858928301,9.3727699,2547.5,2547.3,1.6385458]
["bitfinex","ETHUSD",1726858928540,0.93727699,2547.4,2547.2,4.97652267]
["bitfinex","ETHUSD",1726858928710,1.48727699,2547.4,2547.3,1.9765903]
["bitfinex","ETHUSD",1726858928932,1.48727699,2547.4,2547.3,0.3380445]
["bitfinex","ETHUSD",1726858929118,1.48727699,2547.4,2547.3,1.9765903]
["bitfinex","ETHUSD",1726858929435,1.48727699,2547.4,2547.3,5.38622676]
["bitfinex","ETHUSD",1726858929436,0.55,2547.4,2547.3,5.38622676]
["bitfinex","ETHUSD",1726858929654,0.0372699,2547.5,2547.3,5.38622676]
["bitfinex","ETHUSD",1726858929798,0.0372699,2547.5,2547.4,4.9762966]
["bitfinex","ETHUSD",1726858929994,0.0372699,2547.5,2547.4,0.3380445]
["bitfinex","ETHUSD",1726858930495,0.0372699,2547.5,2547.4,4.97615817]
["bitfinex","ETHUSD",1726858930691,0.5872699,2547.5,2547.4,1.97616989]
["bitfinex","ETHUSD",1726858930932,0.5872699,2547.5,2547.4,4.97616989]
["bitfinex","ETHUSD",1726858931137,0.5872699,2547.5,2547.4,4.6381673]
["bitfinex","ETHUSD",1726858931300,0.5872699,2547.5,2547.4,3.33796356]
["bitfinex","ETHUSD",1726858932298,0.5872699,2547.5,2547.4,0.33796356]
["bitfinex","ETHUSD",1726858933004,0.5872699,2547.5,2547.4,6.67186128]
["bitfinex","ETHUSD",1726858933289,0.5872699,2547.5,2547.4,13.25749554]
["bitfinex","ETHUSD",1726858933688,0.5872699,2547.5,2547.4,12.37946356]
["bitfinex","ETHUSD",1726858934359,0.5872699,2547.5,2547.4,14.42502372]
["bitfinex","ETHUSD",1726858934703,0.5872699,2547.5,2547.4,12.0415]
["bitfinex","ETHUSD",1726858935352,0.5872699,2547.5,2547.4,12.37905919]
["bitfinex","ETHUSD",1726858937313,7.37,2548.0,2547.5,3.0]
["bitfinex","ETHUSD",1726858937493,0.0372699,2548.2,2547.9,9.1686]
["bitfinex","ETHUSD",1726858937822,0.0372699,2548.2,2548.0,0.33755919]
["bitfinex","ETHUSD",1726858938006,0.0372699,2548.2,2548.1,0.33755919]
["bitfinex","ETHUSD",1726858938319,0.0372699,2548.2,2547.9,4.63556559]
["bitfinex","ETHUSD",1726858938320,0.0372699,2548.2,2548.0,0.33755919]
["bitfinex","ETHUSD",1726858938695,0.55,2548.1,2548.0,0.33755919]
["bitfinex","ETHUSD",1726858939310,0.55,2548.1,2547.9,1.63556559]
["bitfinex","ETHUSD",1726858939311,0.55,2548.1,2547.9,1.97312478]
["bitfinex","ETHUSD",1726858940077,0.55,2548.1,2547.8,4.97312478]
["bitfinex","ETHUSD",1726858940310,0.0372699,2548.2,2547.8,4.97312478]
["bitfinex","ETHUSD",1726858941591,0.55,2548.1,2547.8,4.97312478]
["bitfinex","ETHUSD",1726858941984,0.55,2548.1,2547.8,4.63556559]
["bitfinex","ETHUSD",1726858942321,0.55,2548.1,2547.8,3.3370141]
["bitfinex","ETHUSD",1726858942480,0.55,2548.1,2547.8,4.97257969]
["bitfinex","ETHUSD",1726858942676,0.55,2548.1,2547.8,3.3370141]
["bitfinex","ETHUSD",1726858945129,0.55,2548.1,2547.8,4.21504608]
["bitfinex","ETHUSD",1726858945728,0.55,2548.1,2547.8,3.87803198]
["bitfinex","ETHUSD",1726858945887,0.55,2548.1,2547.8,4.21478891]
["bitfinex","ETHUSD",1726858946320,0.55,2548.1,2547.8,3.77121637]
["bitfinex","ETHUSD",1726858947798,0.55,2547.9,2547.8,0.77121637]
["bitfinex","ETHUSD",1726858947957,1.55158,2547.9,2547.4,1.63556559]
["bitfinex","ETHUSD",1726858948307,1.55158,2547.9,2547.4,1.97225995]
["bitfinex","ETHUSD",1726858948516,1.55158,2547.9,2547.4,0.33669436]
["bitfinex","ETHUSD",1726858948725,1.55158,2547.9,2547.5,0.87803198]
["bitfinex","ETHUSD",1726858949021,1.55158,2547.9,2547.5,2.51359757]
["bitfinex","ETHUSD",1726858949349,1.55158,2547.9,2547.5,5.51359757]
["bitfinex","ETHUSD",1726858949851,1.55158,2547.9,2547.5,3.87803198]
["bitfinex","ETHUSD",1726858950014,0.55,2547.9,2547.5,3.87803198]
["bitfinex","ETHUSD",1726858950203,0.55,2547.9,2547.5,5.51359757]
["bitfinex","ETHUSD",1726858950636,0.55,2547.9,2547.5,3.87803198]
["bitfinex","ETHUSD",1726858951415,0.55,2547.9,2547.5,0.43445944]
["bitfinex","ETHUSD",1726858951937,0.0372699,2548.2,2547.5,0.43445944]
["bitfinex","ETHUSD",1726858951938,9.8832699,2548.2,2547.7,3.0]
["bitfinex","ETHUSD",1726858952258,10.62399689,2548.2,2547.7,4.63556559]
["bitfinex","ETHUSD",1726858953236,0.55,2548.1,2547.7,5.12535836]
["bitfinex","ETHUSD",1726858953774,0.55,2548.1,2547.7,38.48979277]
["bitfinex","ETHUSD",1726858954070,0.55,2548.1,2547.7,0.48979277]
["bitfinex","ETHUSD",1726858954240,0.55,2547.9,2547.7,0.48979277]
["bitfinex","ETHUSD",1726858955825,0.55,2548.1,2547.7,0.48979277]
["bitfinex","ETHUSD",1726858957321,0.55,2548.1,2547.8,9.6827]
["bitfinex","ETHUSD",1726858957575,0.55,2548.1,2547.9,3.48979277]
["bitfinex","ETHUSD",1726858958469,0.0372699,2548.2,2547.9,3.48979277]
["bitfinex","ETHUSD",1726858958668,0.0372699,2548.2,2548.0,0.44565587]
["bitfinex","ETHUSD",1726858958964,0.0372699,2548.2,2548.1,13.17249277]
["bitfinex","ETHUSD",1726858961362,0.55,2548.1,2547.8,4.63556559]
["bitfinex","ETHUSD",1726858961729,0.55,2548.1,2547.8,3.0]
["bitfinex","ETHUSD",1726858961970,0.55,2548.1,2547.8,3.48979277]
["bitfinex","ETHUSD",1726858962131,0.55,2548.1,2547.9,0.48979277]
["bitfinex","ETHUSD",1726858962477,1.55596699,2548.1,2547.9,0.48979277]
["bitfinex","ETHUSD",1726858966339,0.0372699,2548.2,2547.9,2.12535836]
["bitfinex","ETHUSD",1726858967274,0.55,2548.1,2547.9,2.12535836]
["bitfinex","ETHUSD",1726858967462,0.0372699,2549.0,2547.9,2.12535836]
["bitfinex","ETHUSD",1726858967463,0.0372699,2549.0,2548.1,3.0]
["bitfinex","ETHUSD",1726858967811,0.0372699,2549.0,2548.0,10.49906559]
["bitfinex","ETHUSD",1726858967812,0.0372699,2549.0,2548.6,4.63092681]
["bitfinex","ETHUSD",1726858968092,0.0372699,2549.0,2548.6,5.70736853]
["bitfinex","ETHUSD",1726858968386,0.0372699,2549.0,2548.7,0.51693909]
["bitfinex","ETHUSD",1726858968546,0.0372699,2549.0,2548.7,5.1478659]
["bitfinex","ETHUSD",1726858968960,0.55,2548.9,2548.7,5.70736853]
["bitfinex","ETHUSD",1726858969178,0.55,2548.9,2548.7,4.07644172]
["bitfinex","ETHUSD",1726858971296,0.55,2548.9,2548.7,1.07644172]
["bitfinex","ETHUSD",1726858971800,0.55,2548.7,2548.4,0.51693909]
["bitfinex","ETHUSD",1726858972102,0.55,2548.5,2548.3,0.51693909]
["bitfinex","ETHUSD",1726858973364,0.55,2548.3,2548.1,2.70736853]
["bitfinex","ETHUSD",1726858973608,0.55,2548.3,2548.2,0.51693909]
["bitfinex","ETHUSD",1726858974475,0.55,2548.3,2548.2,3.51693909]
["bitfinex","ETHUSD",1726858974675,0.55,2548.3,2548.2,4.07644172]
["bitfinex","ETHUSD",1726858975002,1.59901,2548.3,2548.2,4.07644172]
["bitfinex","ETHUSD",1726858977811,1.59901,2548.3,2548.2,0.51693909]
["bitfinex","ETHUSD",1726858978036,1.59901,2548.3,2547.9,1.63092681]
["bitfinex","ETHUSD",1726858978241,1.59901,2548.3,2547.9,2.1478659]
["bitfinex","ETHUSD",1726858978935,1.59901,2548.3,2547.9,0.51693909]
["bitfinex","ETHUSD",1726858979146,0.55,2548.1,2547.9,2.1478659]
["bitfinex","ETHUSD",1726858979440,0.55,2548.1,2547.9,0.51693909]
["bitfinex","ETHUSD",1726858979610,0.55,2548.1,2547.9,3.51693909]
["bitfinex","ETHUSD",1726858979940,0.55,2548.1,2547.9,0.51693909]
["bitfinex","ETHUSD",1726858980242,0.55,2548.1,2547.9,2.1478659]
["bitfinex","ETHUSD",1726858980400,0.55,2548.1,2548.0,3.51693909]
["bitfinex","ETHUSD",1726858980750,0.55,2548.1,2548.0,4.07644172]
["bitfinex","ETHUSD",1726858981298,0.55,2548.3,2548.0,5.70736853]
["bitfinex","ETHUSD",1726858981513,0.0372699,2549.0,2548.2,3.0]
["bitfinex","ETHUSD",1726858981514,9.679,2548.7,2548.2,3.0]
["bitfinex","ETHUSD",1726858981860,0.9679,2548.6,2548.4,3.0]
["bitfinex","ETHUSD",1726858982003,9.7687,2548.9,2548.5,0.55950263]
["bitfinex","ETHUSD",1726858982545,9.7687,2548.9,2548.3,1.63092681]
["bitfinex","ETHUSD",1726858982841,9.7687,2548.9,2548.3,3.0]
["bitfinex","ETHUSD",1726858983139,0.55,2548.8,2548.3,3.0]
["bitfinex","ETHUSD",1726858983297,0.55,2548.6,2548.3,3.0]
["bitfinex","ETHUSD",1726858983737,0.55,2548.4,2548.2,3.0]
["bitfinex","ETHUSD",1726858983902,0.55,2548.4,2548.0,1.63092681]
["bitfinex","ETHUSD",1726858984112,0.55,2548.4,2547.9,4.63092681]
["bitfinex","ETHUSD",1726858984315,0.55,2548.4,2547.9,5.1478659]
["bitfinex","ETHUSD",1726858984511,9.7687,2548.5,2547.9,5.1478659]
["bitfinex","ETHUSD",1726858984512,0.55,2548.2,2547.9,5.1478659]
["bitfinex","ETHUSD",1726858984743,0.55,2548.2,2548.1,3.0]
["bitfinex","ETHUSD",1726858985236,0.55,2548.2,2548.1,1.07644172]
["bitfinex","ETHUSD",1726858987605,9.7687,2548.5,2548.2,3.0]
["bitfinex","ETHUSD",1726858988266,9.7687,2548.5,2548.1,5.1478659]
["bitfinex","ETHUSD",1726858988481,10.848757,2548.5,2548.1,5.1478659]
["bitfinex","ETHUSD",1726858988626,10.848757,2548.5,2548.2,0.55950263]
["bitfinex","ETHUSD",1726858988832,10.848757,2548.5,2548.2,3.55950263]
["bitfinex","ETHUSD",1726858989073,10.848757,2548.5,2548.2,5.19042944]
["bitfinex","ETHUSD",1726858989074,0.55,2548.4,2548.2,5.19042944]
["bitfinex","ETHUSD",1726858989676,0.55,2548.4,2548.2,3.55950263]
["bitfinex","ETHUSD",1726858990329,0.55,2548.4,2548.2,5.19042944]
["bitfinex","ETHUSD",1726858990543,0.55,2548.6,2548.4,3.0]
["bitfinex","ETHUSD",1726858990751,7.37,2548.8,2548.5,0.55950263]
["bitfinex","ETHUSD",1726858990964,0.74072699,2548.8,2548.5,0.55950263]
["bitfinex","ETHUSD",1726858991532,0.74072699,2548.8,2548.5,1.07644172]
["bitfinex","ETHUSD",1726858991732,0.74072699,2548.8,2548.5,0.51693909]
["bitfinex","ETHUSD",1726858991933,0.74072699,2548.8,2548.4,4.63092681]
["bitfinex","ETHUSD",1726858992754,0.55,2548.7,2548.4,4.63092681]
["bitfinex","ETHUSD",1726858993705,0.55,2548.7,2548.5,1.63092681]
["bitfinex","ETHUSD",1726858994099,0.55,2548.9,2548.5,1.63092681]
["bitfinex","ETHUSD",1726858994406,1.52865699,2548.9,2548.5,2.1478659]
["bitfinex","ETHUSD",1726858996113,1.52865699,2548.9,2548.5,2.70736853]
["bitfinex","ETHUSD",1726858996281,1.52865699,2548.9,2548.6,2.70736853]
["bitfinex","ETHUSD",1726858996469,1.52865699,2548.9,2548.7,3.0]
["bitfinex","ETHUSD",1726858997798,1.52865699,2548.9,2548.7,4.63092681]
["bitfinex","ETHUSD",1726858998002,0.55,2548.9,2548.7,3.0]
["bitfinex","ETHUSD",1726858998316,0.55,2548.9,2548.7,4.63092681]
["bitfinex","ETHUSD",1726858998615,0.55,2548.9,2548.6,5.1478659]
["bitfinex","ETHUSD",1726859000799,0.55,2548.9,2548.8,6.74840513]
["bitfinex","ETHUSD",1726859001932,9.7865699,2549.0,2548.8,6.74840513]
["bitfinex","ETHUSD",1726859002140,10.76522689,2549.0,2548.8,6.74840513]
["bitfinex","ETHUSD",1726859002306,0.55,2548.9,2548.8,6.74840513]
["bitfinex","ETHUSD",1726859007639,0.55,2548.9,2548.7,3.0]
["bitfinex","ETHUSD",1726859007842,0.55,2548.9,2548.7,3.004]
["bitfinex","ETHUSD",1726859008378,1.01592689,2549.0,2548.8,3.74840513]
["bitfinex","ETHUSD",1726859008582,1.01592689,2549.0,2548.8,3.75240513]
["bitfinex","ETHUSD",1726859010393,10.4798,2548.9,2548.8,3.75240513]
["bitfinex","ETHUSD",1726859010538,11.62937269,2548.9,2548.8,3.75240513]
["bitfinex","ETHUSD",1726859015294,1.69957269,2548.9,2548.8,3.75240513]
["bitfinex","ETHUSD",1726859016280,1.69957269,2548.9,2548.8,4.31190776]
["bitfinex","ETHUSD",1726859016480,0.0372699,2549.0,2548.9,3.0]
["bitfinex","ETHUSD",1726859016682,0.5872699,2549.0,2548.9,4.63226319]
["bitfinex","ETHUSD",1726859016881,0.5872699,2549.0,2548.9,3.0]
["bitfinex","ETHUSD",1726859017385,0.5872699,2549.0,2548.9,4.63226319]
["bitfinex","ETHUSD",1726859017682,0.55,2548.9,2548.7,0.004]
["bitfinex","ETHUSD",1726859017850,1.60285699,2548.8,2548.7,0.004]
["bitfinex","ETHUSD",1726859018243,1.60285699,2548.8,2548.7,3.75240513]
["bitfinex","ETHUSD",1726859018453,1.60285699,2548.8,2548.7,6.75240513]
["bitfinex","ETHUSD",1726859027234,10.64935699,2548.8,2548.7,0.004]
["bitfinex","ETHUSD",1726859027455,0.55,2548.5,2548.4,1.63276386]
["bitfinex","ETHUSD",1726859027597,9.0465,2548.4,2548.3,1.63276386]
["bitfinex","ETHUSD",1726859027939,0.55,2548.3,2548.2,9.24079218]
["bitfinex","ETHUSD",1726859028101,1.50965,2548.3,2548.2,9.24079218]
["bitfinex","ETHUSD",1726859028729,1.50965,2548.3,2548.2,10.3172339]
["bitfinex","ETHUSD",1726859029436,1.50965,2548.3,2548.2,13.3172339]
["bitfinex","ETHUSD",1726859029640,1.50965,2548.3,2548.2,13.72539367]
["bitfinex","ETHUSD",1726859029793,1.05285699,2548.8,2548.2,13.72539367]
["bitfinex","ETHUSD",1726859029794,0.55,2548.7,2548.2,13.72939367]
["bitfinex","ETHUSD",1726859030002,10.38455699,2548.8,2548.6,3.75265557]
["bitfinex","ETHUSD",1726859030295,10.38455699,2548.8,2548.6,4.3121582]
["bitfinex","ETHUSD",1726859030296,1.05285699,2548.8,2548.6,4.3121582]
["bitfinex","ETHUSD",1726859030509,1.05285699,2548.8,2548.6,5.94519631]
["bitfinex","ETHUSD",1726859030713,7.37,2548.9,2548.7,1.63703811]
["bitfinex","ETHUSD",1726859030943,9.3689699,2549.0,2548.8,3.74865557]
["bitfinex","ETHUSD",1726859031242,9.3689699,2549.0,2548.7,3.004]
["bitfinex","ETHUSD",1726859031450,0.55,2548.9,2548.7,0.004]
["bitfinex","ETHUSD",1726859032442,0.55,2548.9,2548.6,8.38569368]
["bitfinex","ETHUSD",1726859032746,0.55,2548.7,2548.6,6.75265557]
["bitfinex","ETHUSD",1726859033303,0.55,2548.7,2548.6,8.79396312]
["bitfinex","ETHUSD",1726859033530,0.55,2548.7,2548.6,6.75265557]
["bitfinex","ETHUSD",1726859033727,0.55,2548.7,2548.6,8.38596414]
["bitfinex","ETHUSD",1726859033901,0.55,2548.7,2548.6,8.79396312]
["bitfinex","ETHUSD",1726859034102,0.55,2548.7,2548.6,6.75265557]
["bitfinex","ETHUSD",1726859034364,0.55,2548.7,2548.6,8.79396312]
["bitfinex","ETHUSD",1726859035044,0.55,2548.7,2548.6,6.75265557]
["bitfinex","ETHUSD",1726859035250,0.55,2548.7,2548.6,8.79420437]
["bitfinex","ETHUSD",1726859036854,0.99189699,2548.8,2548.6,8.79420437]
["bitfinex","ETHUSD",1726859036855,0.0372699,2549.0,2548.7,12.4755]
["bitfinex","ETHUSD",1726859037014,0.5872699,2549.0,2548.9,8.79028883]
["bitfinex","ETHUSD",1726859037208,0.5872699,2549.0,2548.9,9.87073055]
["bitfinex","ETHUSD",1726859037447,0.0372699,2549.0,2548.9,7.82909729]
["bitfinex","ETHUSD",1726859037755,0.0372699,2549.0,2548.9,9.87043119]
["bitfinex","ETHUSD",1726859038633,0.0372699,2549.0,2548.9,9.87022089]
["bitfinex","ETHUSD",1726859039952,0.0372699,2549.0,2548.9,9.87029849]
["bitfinex","ETHUSD",1726859040110,0.0372699,2549.0,2548.9,9.87027863]
["bitfinex","ETHUSD",1726859040311,0.0372699,2549.0,2548.9,7.82909729]
["bitfinex","ETHUSD",1726859040725,0.0372699,2549.0,2548.9,9.87025744]
["bitfinex","ETHUSD",1726859041414,0.0372699,2549.0,2548.9,9.87005897]
["bitfinex","ETHUSD",1726859041855,0.0372699,2549.0,2548.9,5.60048341]
["bitfinex","ETHUSD",1726859042018,1.56284689,2549.0,2548.9,1.6330435]
["bitfinex","ETHUSD",1726859042845,1.56284689,2549.0,2548.8,4.6370435]
["bitfinex","ETHUSD",1726859042846,0.55,2548.9,2548.8,4.6370435]
["bitfinex","ETHUSD",1726859043181,0.55,2548.9,2548.8,7.82909729]
["bitfinex","ETHUSD",1726859044238,0.55,2548.9,2548.8,9.46201455]
["bitfinex","ETHUSD",1726859044475,0.55,2548.9,2548.8,8.90251192]
["bitfinex","ETHUSD",1726859044763,10.76423469,2548.9,2548.7,1.63291726]
["bitfinex","ETHUSD",1726859044965,9.6361,2548.9,2548.7,3.0]
["bitfinex","ETHUSD",1726859045274,9.6361,2548.9,2548.5,4.63291726]
["bitfinex","ETHUSD",1726859045857,9.6361,2548.9,2548.4,2.045333]
["bitfinex","ETHUSD",1726859045858,9.6361,2548.9,2548.4,1.63691726]
["bitfinex","ETHUSD",1726859046044,0.55,2548.6,2548.3,1.63291726]
["bitfinex","ETHUSD",1726859046552,0.55,2548.6,2548.2,11.77947556]
["bitfinex","ETHUSD",1726859046715,0.55,2548.6,2548.2,11.77547556]
["bitfinex","ETHUSD",1726859047057,0.55,2548.4,2548.3,4.63291726]
["bitfinex","ETHUSD",1726859047218,0.55,2548.4,2548.3,3.0]
["bitfinex","ETHUSD",1726859047412,1.6018,2548.4,2548.3,3.0]
["bitfinex","ETHUSD",1726859047726,1.6018,2548.4,2548.3,4.63291726]
["bitfinex","ETHUSD",1726859048127,9.1194,2548.8,2548.3,13.23094172]
["bitfinex","ETHUSD",1726859048328,9.1194,2548.8,2548.6,3.74865557]
["bitfinex","ETHUSD",1726859048749,9.1194,2548.8,2548.6,3.75265557]
["bitfinex","ETHUSD",1726859048948,0.0372699,2549.0,2548.7,3.0]
["bitfinex","ETHUSD",1726859049238,0.95293689,2549.0,2548.9,3.74865557]
["bitfinex","ETHUSD",1726859050226,1.50293689,2549.0,2548.9,3.74865557]
["bitfinex","ETHUSD",1726859052316,0.5872699,2549.0,2548.9,3.74865557]
["bitfinex","ETHUSD",1726859052754,0.5872699,2549.0,2548.8,1.63784836]
["bitfinex","ETHUSD",1726859053057,0.55,2548.9,2548.8,1.63784836]
["bitfinex","ETHUSD",1726859053260,0.0372699,2549.0,2548.8,1.63784836]
["bitfinex","ETHUSD",1726859053497,0.0372699,2549.0,2548.9,3.74865557]
["bitfinex","ETHUSD",1726859054891,0.0372699,2549.0,2548.9,5.38250393]
["bitfinex","ETHUSD",1726859055599,0.0372699,2549.0,2548.9,8.38250393]
["bitfinex","ETHUSD",1726859055802,0.0372699,2549.0,2548.9,9.45894565]
["bitfinex","ETHUSD",1726859055957,0.0372699,2549.0,2548.9,9.86576855]
["bitfinex","ETHUSD",1726859056893,0.0372699,2549.0,2548.9,7.82509729]
["bitfinex","ETHUSD",1726859057307,0.0372699,2549.0,2548.9,9.45742643]
["bitfinex","ETHUSD",1726859057597,0.0372699,2549.0,2548.9,9.86576855]
["bitfinex","ETHUSD",1726859057794,0.0372699,2549.0,2548.9,9.45729071]
["bitfinex","ETHUSD",1726859057995,0.0372699,2549.0,2548.9,9.45728127]
["bitfinex","ETHUSD",1726859058217,0.0372699,2549.0,2548.9,9.45716696]
["bitfinex","ETHUSD",1726859058437,0.0372699,2549.0,2548.9,9.45710364]
["bitfinex","ETHUSD",1726859058721,0.0372699,2549.0,2548.9,9.45702814]
["bitfinex","ETHUSD",1726859058908,0.0372699,2549.0,2548.9,7.82509729]
["bitfinex","ETHUSD",1726859059231,0.0372699,2549.0,2548.9,9.45685267]
["bitfinex","ETHUSD",1726859059383,0.0372699,2549.0,2548.9,9.86532726]
["bitfinex","ETHUSD",1726859059720,0.0372699,2549.0,2548.9,4.63183338]
["bitfinex","ETHUSD",1726859059923,0.0372699,2549.0,2548.8,0.004]
["bitfinex","ETHUSD",1726859059924,0.55,2548.9,2548.8,0.004]
["bitfinex","ETHUSD",1726859060090,11.58782699,2548.9,2548.8,0.004]
["bitfinex","ETHUSD",1726859060510,11.58782699,2548.9,2548.5,1.63183338]
["bitfinex","ETHUSD",1726859060713,11.58782699,2548.9,2548.4,1.63183338]
["bitfinex","ETHUSD",1726859060932,11.58782699,2548.9,2548.3,1.63583338]
["bitfinex","ETHUSD",1726859061293,15.51108699,2548.9,2548.3,0.004]
["bitfinex","ETHUSD",1726859061598,0.55,2548.5,2548.3,0.004]
["bitfinex","ETHUSD",1726859064842,0.55,2548.5,2548.4,3.0]
["bitfinex","ETHUSD",1726859067816,0.55,2548.7,2548.4,3.0]
["bitfinex","ETHUSD",1726859068136,1.55483569,2548.8,2548.4,3.0]
["bitfinex","ETHUSD",1726859068137,0.55,2548.8,2548.5,0.004]
["bitfinex","ETHUSD",1726859070155,0.55,2548.8,2548.4,3.0]
["bitfinex","ETHUSD",1726859070877,0.55,2548.6,2548.3,0.004]
["bitfinex","ETHUSD",1726859074078,10.0982127,2548.7,2548.0,0.34076074]
["bitfinex","ETHUSD",1726859074079,0.55,2548.4,2548.0,0.34076074]
["bitfinex","ETHUSD",1726859074384,0.55,2548.4,2547.8,3.004]
["bitfinex","ETHUSD",1726859074974,0.55,2548.4,2548.0,0.004]
["bitfinex","ETHUSD",1726859075182,0.55,2548.2,2548.0,0.004]
["bitfinex","ETHUSD",1726859075543,0.55,2548.2,2548.0,3.004]
["bitfinex","ETHUSD",1726859076023,0.55,2548.2,2548.1,0.004]
["bitfinex","ETHUSD",1726859076228,9.0294,2548.5,2548.1,13.41195557]
["bitfinex","ETHUSD",1726859076436,1.0688127,2548.7,2548.4,3.74865557]
["bitfinex","ETHUSD",1726859076616,1.74682127,2548.6,2548.4,3.74865557]
["bitfinex","ETHUSD",1726859076820,1.74682127,2548.6,2548.4,3.75265557]
["bitfinex","ETHUSD",1726859077021,1.74682127,2548.6,2548.4,0.004]
["bitfinex","ETHUSD",1726859078125,1.74682127,2548.6,2548.2,7.08520155]
["bitfinex","ETHUSD",1726859078292,1.74682127,2548.6,2548.3,0.004]
["bitfinex","ETHUSD",1726859078785,1.74682127,2548.6,2548.2,7.08520155]
["bitfinex","ETHUSD",1726859078988,9.5794,2548.5,2548.2,0.34054598]
["bitfinex","ETHUSD",1726859079183,0.55,2548.3,2548.2,0.004]
["bitfinex","ETHUSD",1726859079800,0.55,2548.3,2548.0,0.33651469]
["bitfinex","ETHUSD",1726859080006,0.55,2548.3,2548.0,0.67302038]
["bitfinex","ETHUSD",1726859080242,0.55,2548.3,2548.0,1.00951996]
["bitfinex","ETHUSD",1726859080448,0.55,2548.3,2548.0,0.67302038]
["bitfinex","ETHUSD",1726859080650,9.0294,2548.2,2548.0,0.67302038]
["bitfinex","ETHUSD",1726859080951,0.95794,2548.1,2548.0,0.67302038]
["bitfinex","ETHUSD",1726859083465,0.95794,2548.1,2548.0,7.42167595]
["bitfinex","ETHUSD",1726859085339,0.95794,2548.1,2548.0,7.42567595]
["bitfinex","ETHUSD",1726859085536,0.55,2548.3,2548.1,3.0]
["bitfinex","ETHUSD",1726859087068,7.37,2548.7,2548.2,3.74865557]
["bitfinex","ETHUSD",1726859087069,16.4911,2548.7,2548.2,3.74865557]
["bitfinex","ETHUSD",1726859087388,9.1211,2548.7,2548.4,3.74865557]
["bitfinex","ETHUSD",1726859087882,9.1211,2548.7,2548.3,0.004]
["bitfinex","ETHUSD",1726859088019,0.91211,2548.6,2548.2,4.08504856]
["bitfinex","ETHUSD",1726859088226,0.91211,2548.6,2548.2,3.75265557]
["bitfinex","ETHUSD",1726859088425,0.91211,2548.6,2548.2,4.08915224]
["bitfinex","ETHUSD",1726859088842,0.91211,2548.6,2548.3,0.004]
["bitfinex","ETHUSD",1726859089039,9.1211,2548.7,2548.3,0.004]
["bitfinex","ETHUSD",1726859089040,1.003321,2548.5,2548.3,0.004]
["bitfinex","ETHUSD",1726859090181,9.1211,2548.7,2548.4,3.74865557]
["bitfinex","ETHUSD",1726859090482,0.55,2548.9,2548.6,3.74865557]
["bitfinex","ETHUSD",1726859092453,0.55,2548.9,2548.4,3.74865557]
["bitfinex","ETHUSD",1726859092656,0.55,2548.9,2548.2,2.48922369]
["bitfinex","ETHUSD",1726859092657,9.4601,2548.8,2548.2,4.08910679]
["bitfinex","ETHUSD",1726859092844,1.00101,2548.7,2548.3,3.0]
["bitfinex","ETHUSD",1726859093885,1.00101,2548.7,2548.4,3.74865557]
["bitfinex","ETHUSD",1726859096253,0.55,2548.9,2548.6,3.74865557]
["bitfinex","ETHUSD",1726859096468,0.55,2548.9,2548.6,3.75265557]
["bitfinex","ETHUSD",1726859096782,0.55,2548.9,2548.6,3.74865557]
["bitfinex","ETHUSD",1726859097155,0.0372699,2549.0,2548.8,3.74865557]
["bitfinex","ETHUSD",1726859097355,0.0372699,2549.0,2548.9,10.11874172]
["bitfinex","ETHUSD",1726859097572,0.0372699,2549.0,2548.9,10.45515147]
["bitfinex","ETHUSD",1726859098629,0.0372699,2549.0,2548.9,0.33640975]
["bitfinex","ETHUSD",1726859098825,0.0372699,2549.0,2548.8,3.74865557]
["bitfinex","ETHUSD",1726859099027,0.0372699,2549.0,2548.8,4.08506532]
["bitfinex","ETHUSD",1726859100190,0.0372699,2549.0,2548.8,4.60200441]
["bitfinex","ETHUSD",1726859101189,0.55,2548.9,2548.8,0.33640975]
["bitfinex","ETHUSD",1726859101390,1.53333699,2548.9,2548.6,7.08528123]
["bitfinex","ETHUSD",1726859101779,1.53333699,2548.9,2548.7,0.55950263]
["bitfinex","ETHUSD",1726859102220,0.98333699,2548.9,2548.8,6.74865557]
["bitfinex","ETHUSD",1726859102796,0.0372699,2549.0,2548.8,6.74865557]
["bitfinex","ETHUSD",1726859103026,0.0372699,2549.0,2548.8,7.08528123]
["bitfinex","ETHUSD",1726859103341,10.3926,2548.9,2548.3,10.86613338]
["bitfinex","ETHUSD",1726859103647,10.3926,2548.9,2548.4,3.74865557]
["bitfinex","ETHUSD",1726859103792,0.55,2548.7,2548.4,3.74865557]
["bitfinex","ETHUSD",1726859104999,0.55,2548.5,2548.2,8.92159471]
["bitfinex","ETHUSD",1726859105312,0.55,2548.5,2548.2,9.48109734]
["bitfinex","ETHUSD",1726859106510,0.55,2548.5,2548.3,1.63183338]
["bitfinex","ETHUSD",1726859106694,0.55,2548.5,2548.4,6.74865557]
["bitfinex","ETHUSD",1726859106895,1.5745,2548.5,2548.4,6.74865557]
["bitfinex","ETHUSD",1726859108640,1.5745,2548.5,2548.4,3.74865557]
["bitfinex","ETHUSD",1726859108847,1.04298699,2548.8,2548.4,14.71506396]
["bitfinex","ETHUSD",1726859109047,1.04298699,2548.8,2548.4,4.28976133]
["bitfinex","ETHUSD",1726859109196,1.04298699,2548.8,2548.4,3.74865557]
["bitfinex","ETHUSD",1726859110044,0.55,2548.7,2548.4,3.74865557]
["bitfinex","ETHUSD",1726859110545,7.4072699,2549.0,2548.6,13.06905557]
["bitfinex","ETHUSD",1726859110752,9.11407689,2549.0,2548.9,3.74865557]
["bitfinex","ETHUSD",1726859110899,1.74407689,2549.0,2548.9,3.74865557]
["bitfinex","ETHUSD",1726859111239,0.0372699,2549.0,2548.9,6.74865557]
["bitfinex","ETHUSD",1726859112841,0.0372699,2549.0,2548.7,6.74865557]
["bitfinex","ETHUSD",1726859113028,9.6608,2548.9,2548.6,3.0]
["bitfinex","ETHUSD",1726859113230,9.6608,2548.9,2548.4,4.63183338]
["bitfinex","ETHUSD",1726859113437,9.6608,2548.9,2548.3,5.92559471]
["bitfinex","ETHUSD",1726859113438,0.55,2548.8,2548.3,5.92559471]
["bitfinex","ETHUSD",1726859113648,0.55,2548.8,2548.3,4.28976133]
["bitfinex","ETHUSD",1726859113649,1.02108,2548.7,2548.3,4.28976133]
["bitfinex","ETHUSD",1726859114063,1.02108,2548.7,2548.1,2.60044491]
["bitfinex","ETHUSD",1726859114064,9.6608,2548.5,2548.1,5.38048895]
["bitfinex","ETHUSD",1726859114270,0.55,2548.4,2548.1,3.74865557]
["bitfinex","ETHUSD",1726859114554,0.55,2548.4,2548.3,3.74865557]
["bitfinex","ETHUSD",1726859114764,0.55,2548.6,2548.3,3.74865557]
["bitfinex","ETHUSD",1726859114960,0.55,2548.4,2548.3,3.74865557]
["bitfinex","ETHUSD",1726859116215,1.123188,2548.5,2548.3,3.74865557]
["bitfinex","ETHUSD",1726859120131,0.55,2548.4,2548.2,0.54110576]
["bitfinex","ETHUSD",1726859120431,9.694,2548.3,2548.0,3.008]
["bitfinex","ETHUSD",1726859120667,1.5744,2548.2,2548.0,0.008]
["bitfinex","ETHUSD",1726859120866,1.5744,2548.2,2547.7,1.63183338]
["bitfinex","ETHUSD",1726859121079,1.5744,2548.2,2547.7,3.74865557]
["bitfinex","ETHUSD",1726859121231,1.5744,2548.2,2547.7,4.28976133]
["bitfinex","ETHUSD",1726859121569,0.55,2548.0,2547.8,0.54110576]
["bitfinex","ETHUSD",1726859125278,0.55,2547.8,2547.6,3.0]
["bitfinex","ETHUSD",1726859125477,0.55,2547.8,2547.5,0.54110576]
["bitfinex","ETHUSD",1726859125632,0.55,2547.8,2547.6,3.0]
["bitfinex","ETHUSD",1726859129438,0.55,2547.8,2547.5,4.28976133]
["bitfinex","ETHUSD",1726859129636,1.00268,2547.7,2547.5,4.28976133]
["bitfinex","ETHUSD",1726859130335,0.55,2547.6,2547.3,10.19519826]
["bitfinex","ETHUSD",1726859130565,0.55,2547.6,2547.4,3.0]
["bitfinex","ETHUSD",1726859130942,0.55,2547.6,2547.3,0.008]
["bitfinex","ETHUSD",1726859131254,1.00268,2547.7,2547.3,0.008]
["bitfinex","ETHUSD",1726859131255,0.55,2547.4,2547.3,0.008]
["bitfinex","ETHUSD",1726859131453,0.55,2547.4,2547.3,3.75665557]
["bitfinex","ETHUSD",1726859131675,0.55,2547.4,2547.3,4.29776133]
["bitfinex","ETHUSD",1726859132237,0.55,2547.4,2547.3,4.85726396]
["bitfinex","ETHUSD",1726859132446,0.55,2547.6,2547.3,4.85726396]
["bitfinex","ETHUSD",1726859132749,0.55,2547.4,2547.3,1.10860839]
["bitfinex","ETHUSD",1726859132974,0.55,2547.4,2547.3,0.54910576]
["bitfinex","ETHUSD",1726859134391,0.55,2548.1,2547.3,14.21486396]
["bitfinex","ETHUSD",1726859134576,0.96301,2548.0,2547.8,3.74865557]
["bitfinex","ETHUSD",1726859135455,0.96301,2548.0,2547.6,3.74865557]
["bitfinex","ETHUSD",1726859136197,10.0072,2547.9,2547.5,0.008]
["bitfinex","ETHUSD",1726859136348,10.0072,2547.9,2547.4,7.28976133]
["bitfinex","ETHUSD",1726859136660,0.55,2547.7,2547.4,7.28976133]
["bitfinex","ETHUSD",1726859142493,0.55,2547.5,2547.3,3.008]
["bitfinex","ETHUSD",1726859142848,0.55,2547.5,2547.4,6.74865557]
["bitfinex","ETHUSD",1726859144069,0.55,2547.5,2547.3,0.008]
["bitfinex","ETHUSD",1726859145166,0.55,2547.5,2547.3,0.004]
["bitfinex","ETHUSD",1726859145367,0.55,2547.5,2547.2,3.74865557]
["bitfinex","ETHUSD",1726859145568,0.96043,2547.4,2547.2,3.74865557]
["bitfinex","ETHUSD",1726859145966,0.55,2547.3,2547.2,3.74865557]
["bitfinex","ETHUSD",1726859146166,0.55,2547.3,2547.2,6.74865557]
["bitfinex","ETHUSD",1726859147197,0.55,2547.3,2547.2,7.84926396]
["bitfinex","ETHUSD",1726859147373,0.96043,2547.4,2547.2,7.85726396]
["bitfinex","ETHUSD",1726859147710,1.51043,2547.4,2547.3,1.10060839]
["bitfinex","ETHUSD",1726859148753,16.6047,2547.9,2547.3,1.10060839]
["bitfinex","ETHUSD",1726859149002,7.37,2547.9,2547.8,3.74865557]
["bitfinex","ETHUSD",1726859149206,7.37,2547.9,2547.8,17.19896396]
["bitfinex","ETHUSD",1726859151775,16.6047,2548.5,2547.8,17.19896396]
["bitfinex","ETHUSD",1726859151984,0.55,2548.4,2548.1,3.74865557]
["bitfinex","ETHUSD",1726859152187,0.97847,2548.3,2548.1,3.74865557]
["bitfinex","ETHUSD",1726859152385,0.55,2548.2,2548.1,3.74865557]
["bitfinex","ETHUSD",1726859154472,0.55,2548.2,2547.8,13.45030839]
["bitfinex","ETHUSD",1726859154788,0.55,2548.2,2548.1,3.74865557]
["bitfinex","ETHUSD",1726859155801,0.55,2548.2,2548.1,4.28976133]
["bitfinex","ETHUSD",1726859161137,0.97847,2548.3,2548.1,4.28976133]
["bitfinex","ETHUSD",1726859161353,7.37,2548.8,2548.3,3.0]
["bitfinex","ETHUSD",1726859161515,7.37,2548.8,2548.7,3.0]
["bitfinex","ETHUSD",1726859161690,0.0372699,2549.0,2548.7,4.10060839]
["bitfinex","ETHUSD",1726859161896,0.0372699,2549.0,2548.9,3.74865557]
["bitfinex","ETHUSD",1726859162353,0.0372699,2549.0,2548.9,7.84926396]
["bitfinex","ETHUSD",1726859162635,0.0372699,2549.0,2548.9,7.28976133]
["bitfinex","ETHUSD",1726859163626,0.0372699,2549.0,2548.9,7.08475904]
["bitfinex","ETHUSD",1726859164509,0.0372699,2549.0,2548.9,6.74865557]
["bitfinex","ETHUSD",1726859164702,0.0372699,2549.0,2548.9,8.18532888]
["bitfinex","ETHUSD",1726859165638,0.0372699,2549.0,2548.9,19.64448138]
["bitfinex","ETHUSD",1726859166539,0.0372699,2549.0,2548.9,19.08497875]
["bitfinex","ETHUSD",1726859167303,0.0372699,2549.0,2548.9,18.74891383]
["bitfinex","ETHUSD",1726859167854,0.0372699,2549.0,2548.9,19.30841646]
["bitfinex","ETHUSD",1726859168000,0.0372699,2549.0,2548.9,19.64390107]
["bitfinex","ETHUSD",1726859168652,0.0372699,2549.0,2548.9,19.30841646]
["bitfinex","ETHUSD",1726859168948,0.0372699,2549.0,2548.9,19.64390621]
["bitfinex","ETHUSD",1726859169141,0.0372699,2549.0,2548.9,20.31485189]
["bitfinex","ETHUSD",1726859169441,0.0372699,2549.0,2548.9,19.97936925]
["bitfinex","ETHUSD",1726859169810,0.0372699,2549.0,2548.9,16.95880836]
["bitfinex","ETHUSD",1726859170040,0.0372699,2549.0,2548.9,7.41960836]
["bitfinex","ETHUSD",1726859171265,0.0372699,2549.0,2548.9,7.96071412]
["bitfinex","ETHUSD",1726859171437,0.0372699,2549.0,2548.9,8.52021675]
["bitfinex","ETHUSD",1726859173274,0.0372699,2549.0,2548.9,18.12671675]
["bitfinex","ETHUSD",1726859173538,0.0372699,2549.0,2548.9,19.94018843]
["bitfinex","ETHUSD",1726859174395,9.3764,2549.6,2548.9,19.94018843]
["bitfinex","ETHUSD",1726859174396,7.37,2549.7,2549.2,3.0]
["bitfinex","ETHUSD",1726859174542,0.0372699,2549.8,2549.4,3.008]
["bitfinex","ETHUSD",1726859174751,0.0372699,2549.8,2549.6,3.75265557]
["bitfinex","ETHUSD",1726859174943,0.0372699,2549.8,2549.6,3.74865557]
["bitfinex","ETHUSD",1726859177346,0.0372699,2549.8,2549.6,4.3081582]
["bitfinex","ETHUSD",1726859177754,0.0372699,2549.8,2549.6,4.84926396]
["bitfinex","ETHUSD",1726859178169,0.0372699,2549.8,2549.7,3.0]
["bitfinex","ETHUSD",1726859179405,0.5872699,2549.8,2549.4,6.74865557]
["bitfinex","ETHUSD",1726859179556,0.5872699,2549.8,2549.6,3.74865557]
["bitfinex","ETHUSD",1726859179968,0.5872699,2549.8,2549.7,3.0]
["bitfinex","ETHUSD",1726859181691,10.3727699,2549.8,2549.7,3.0]
["bitfinex","ETHUSD",1726859181898,11.41004689,2549.8,2549.4,3.74865557]
["bitfinex","ETHUSD",1726859183259,0.55,2549.7,2549.4,3.74865557]
["bitfinex","ETHUSD",1726859183465,0.55,2549.7,2549.1,4.10060839]
["bitfinex","ETHUSD",1726859183664,0.55,2549.5,2549.1,4.10060839]
["bitfinex","ETHUSD",1726859184010,0.55,2549.5,2549.1,3.0]
["bitfinex","ETHUSD",1726859184207,1.03355,2549.4,2549.1,3.0]
["bitfinex","ETHUSD",1726859184358,1.03355,2549.4,2549.3,3.0]
["bitfinex","ETHUSD",1726859184561,0.0372699,2549.8,2549.3,3.54110576]
["bitfinex","ETHUSD",1726859184788,0.55,2549.7,2549.6,3.74865557]
["bitfinex","ETHUSD",1726859185407,9.8227699,2549.8,2549.6,3.74865557]
["bitfinex","ETHUSD",1726859185708,0.0372699,2549.8,2549.7,0.55950263]
["bitfinex","ETHUSD",1726859185909,0.5872699,2549.8,2549.7,0.55950263]
["bitfinex","ETHUSD",1726859186062,0.0372699,2549.8,2549.7,0.55950263]
["bitfinex","ETHUSD",1726859186702,0.0372699,2549.8,2549.6,3.74865557]
["bitfinex","ETHUSD",1726859188080,0.0372699,2549.8,2549.7,3.0]
["bitfinex","ETHUSD",1726859190721,0.0372699,2549.8,2549.4,6.74865557]
["bitfinex","ETHUSD",1726859190722,10.1360699,2549.8,2549.4,6.74865557]
["bitfinex","ETHUSD",1726859190886,1.01360699,2549.7,2549.4,6.74865557]
["bitfinex","ETHUSD",1726859191285,1.01360699,2549.7,2549.6,3.74865557]
["bitfinex","ETHUSD",1726859191617,1.01360699,2549.7,2549.6,6.74865557]
["bitfinex","ETHUSD",1726859193726,0.55,2549.6,2549.2,3.75665557]
["bitfinex","ETHUSD",1726859194220,0.55,2549.6,2549.4,3.74865557]
["bitfinex","ETHUSD",1726859194583,9.4408,2549.5,2549.2,1.10860839]
["bitfinex","ETHUSD",1726859194782,0.99908,2549.4,2549.2,0.008]
["bitfinex","ETHUSD",1726859195021,0.99908,2549.4,2549.2,3.75665557]
["bitfinex","ETHUSD",1726859195393,1.54908,2549.4,2549.3,3.0]
["bitfinex","ETHUSD",1726859195836,1.54908,2549.4,2549.3,4.10060839]
["bitfinex","ETHUSD",1726859197351,1.54908,2549.4,2549.3,3.0]
["bitfinex","ETHUSD",1726859197833,0.55,2549.1,2548.8,3.74865557]
["bitfinex","ETHUSD",1726859198186,0.55,2549.1,2548.6,0.54110576]
["bitfinex","ETHUSD",1726859198187,0.55,2549.1,2548.6,4.28976133]
["bitfinex","ETHUSD",1726859198388,0.55,2548.9,2548.2,3.74865557]
["bitfinex","ETHUSD",1726859198614,0.55,2548.7,2548.2,3.74865557]
["bitfinex","ETHUSD",1726859198825,0.55,2548.7,2548.2,4.28976133]
["bitfinex","ETHUSD",1726859199026,0.55,2548.7,2548.4,3.74865557]
["bitfinex","ETHUSD",1726859199027,0.96274,2548.6,2548.4,3.74865557]
["bitfinex","ETHUSD",1726859199538,0.55,2548.5,2548.4,4.3081582]
["bitfinex","ETHUSD",1726859199833,0.55,2548.7,2548.4,7.84926396]
["bitfinex","ETHUSD",1726859200034,0.55,2548.7,2548.6,3.74865557]
["bitfinex","ETHUSD",1726859200192,0.55,2548.7,2548.6,4.3081582]
["bitfinex","ETHUSD",1726859201290,1.51274,2548.7,2548.6,4.3081582]
["bitfinex","ETHUSD",1726859201732,1.51274,2548.7,2548.6,3.74865557]
["bitfinex","ETHUSD",1726859204147,1.51274,2548.7,2548.5,0.54110576]
["bitfinex","ETHUSD",1726859206111,1.51274,2548.7,2548.6,3.74865557]
["bitfinex","ETHUSD",1726859208546,1.51274,2548.7,2548.5,0.54110576]
["bitfinex","ETHUSD",1726859208841,1.51274,2548.7,2548.4,3.74865557]
["bitfinex","ETHUSD",1726859209054,1.51274,2548.7,2548.4,4.28976133]
["bitfinex","ETHUSD",1726859210948,1.51274,2548.7,2548.4,4.84926396]
["bitfinex","ETHUSD",1726859211648,0.55,2549.0,2548.6,3.74865557]
["bitfinex","ETHUSD",1726859211861,0.55,2549.0,2548.6,4.84926396]
["bitfinex","ETHUSD",1726859213109,0.55,2549.0,2548.8,3.74865557]
["bitfinex","ETHUSD",1726859213509,0.55,2549.2,2548.8,3.74865557]
["bitfinex","ETHUSD",1726859213775,1.02757,2549.2,2549.0,3.74865557]
["bitfinex","ETHUSD",1726859214962,0.55,2549.1,2549.0,3.74865557]
["bitfinex","ETHUSD",1726859216465,1.02757,2549.2,2549.0,4.28976133]
["bitfinex","ETHUSD",1726859216466,0.55,2549.2,2549.0,4.28976133]
["bitfinex","ETHUSD",1726859216624,0.55,2549.4,2549.0,4.28976133]
["bitfinex","ETHUSD",1726859217632,0.55,2549.4,2549.0,3.74865557]
["bitfinex","ETHUSD",1726859220372,9.879,2549.5,2548.9,3.0]
["bitfinex","ETHUSD",1726859220578,9.879,2549.5,2548.8,3.0]
["bitfinex","ETHUSD",1726859220783,0.55,2549.3,2548.8,6.74865557]
["bitfinex","ETHUSD",1726859221128,0.55,2549.3,2549.0,3.74865557]
["bitfinex","ETHUSD",1726859221575,0.55,2549.3,2549.2,3.74865557]
["bitfinex","ETHUSD",1726859221740,0.55,2549.3,2549.2,4.3081582]
["bitfinex","ETHUSD",1726859222277,1.64409727,2549.3,2549.2,4.3081582]
["bitfinex","ETHUSD",1726859223482,1.64409727,2549.3,2548.8,6.74865557]
["bitfinex","ETHUSD",1726859223645,0.55,2549.1,2548.6,3.54110576]
["bitfinex","ETHUSD",1726859223976,0.55,2549.1,2548.6,7.28976133]
["bitfinex","ETHUSD",1726859224356,0.55,2549.1,2548.6,4.28976133]
["bitfinex","ETHUSD",1726859225033,9.8985,2549.0,2548.4,3.74865557]
["bitfinex","ETHUSD",1726859225379,0.55,2548.7,2548.3,0.54110576]
["bitfinex","ETHUSD",1726859225546,1.59485,2548.7,2548.3,0.54110576]
["bitfinex","ETHUSD",1726859226400,1.59485,2548.7,2548.3,3.54110576]
["bitfinex","ETHUSD",1726859226907,1.59485,2548.7,2548.6,3.74865557]
["bitfinex","ETHUSD",1726859227111,0.55,2548.7,2548.6,4.28976133]
["bitfinex","ETHUSD",1726859228805,0.55,2548.7,2548.6,0.54110576]
["bitfinex","ETHUSD",1726859229016,0.55,2548.7,2548.2,6.74865557]
["bitfinex","ETHUSD",1726859229162,0.55,2548.7,2548.1,3.54110576]
["bitfinex","ETHUSD",1726859229361,3.92295,2549.1,2548.1,3.54110576]
["bitfinex","ETHUSD",1726859229362,0.55,2548.5,2548.1,3.54110576]
["bitfinex","ETHUSD",1726859229564,7.37,2549.3,2547.9,9.3916]
["bitfinex","ETHUSD",1726859229565,0.55,2548.3,2547.9,9.3916]
["bitfinex","ETHUSD",1726859229796,0.55,2548.3,2548.0,4.28976133]
["bitfinex","ETHUSD",1726859230681,0.55,2548.3,2548.2,3.74865557]
["bitfinex","ETHUSD",1726859230876,0.55,2548.3,2548.2,4.28976133]
["bitfinex","ETHUSD",1726859231663,0.55,2548.3,2548.0,3.74865557]
["bitfinex","ETHUSD",1726859232013,1.53461,2548.3,2548.0,3.74865557]
["bitfinex","ETHUSD",1726859234410,0.55,2548.3,2548.2,3.74865557]
["bitfinex","ETHUSD",1726859234568,9.521,2548.8,2548.2,3.74865557]
["bitfinex","ETHUSD",1726859234764,0.55,2548.7,2548.2,3.74865557]
["bitfinex","ETHUSD",1726859236016,0.55,2548.7,2548.4,3.74865557]
["bitfinex","ETHUSD",1726859236174,1.5571,2548.7,2548.4,3.74865557]
["bitfinex","ETHUSD",1726859236367,1.5571,2548.7,2548.3,0.54110576]
["bitfinex","ETHUSD",1726859236883,9.8109,2548.6,2547.9,3.54110576]
["bitfinex","ETHUSD",1726859237407,9.8109,2548.6,2548.1,3.0]
["bitfinex","ETHUSD",1726859238277,9.8109,2548.6,2548.1,3.54110576]
["bitfinex","ETHUSD",1726859238607,1.1368,2548.5,2548.1,3.54110576]
["bitfinex","ETHUSD",1726859238778,1.1368,2548.5,2548.1,3.0]
["bitfinex","ETHUSD",1726859239479,1.1368,2548.5,2548.2,3.74865557]
["bitfinex","ETHUSD",1726859240512,1.1368,2548.5,2548.1,3.0]
["bitfinex","ETHUSD",1726859241608,9.135,2548.3,2547.9,3.0]
["bitfinex","ETHUSD",1726859244116,0.55,2548.2,2547.7,1.63279614]
["bitfinex","ETHUSD",1726859244430,9.5685,2548.1,2547.6,3.75665557]
["bitfinex","ETHUSD",1726859244632,10.58035,2548.1,2547.6,3.75665557]
["bitfinex","ETHUSD",1726859245400,10.58035,2548.1,2547.7,3.0]
["bitfinex","ETHUSD",1726859246205,10.58035,2548.1,2547.6,0.008]
["bitfinex","ETHUSD",1726859246446,9.9617,2547.9,2547.6,0.008]
["bitfinex","ETHUSD",1726859246647,0.55,2547.8,2547.4,0.5411075]
["bitfinex","ETHUSD",1726859246844,9.9617,2547.7,2547.4,0.5411075]
["bitfinex","ETHUSD",1726859247051,11.01287,2547.7,2547.4,0.5411075]
["bitfinex","ETHUSD",1726859249346,11.01287,2547.7,2547.4,4.28976307]
["bitfinex","ETHUSD",1726859250332,11.01287,2547.7,2547.2,6.74865557]
["bitfinex","ETHUSD",1726859250709,9.9627,2547.5,2546.9,3.0]
["bitfinex","ETHUSD",1726859250913,0.55,2547.4,2546.8,5.38145171]
["bitfinex","ETHUSD",1726859251152,0.55,2547.2,2546.7,0.5783774]
["bitfinex","ETHUSD",1726859251855,9.5591,2547.1,2546.7,0.5783774]
["bitfinex","ETHUSD",1726859252356,0.55,2547.0,2546.7,3.5783774]
["bitfinex","ETHUSD",1726859252857,9.0347,2546.9,2546.7,0.0372699]
["bitfinex","ETHUSD",1726859253068,10.54317,2546.8,2546.7,0.0372699]
["bitfinex","ETHUSD",1726859273396,22.14480557,2546.8,2546.7,0.0372699]
["bitfinex","ETHUSD",1726859274694,10.54317,2546.8,2546.7,0.0372699]
["bitfinex","ETHUSD",1726859275464,14.46966,2546.8,2546.7,0.0372699]
["bitfinex","ETHUSD",1726859278171,22.14480557,2546.8,2546.7,0.0372699]
["bitfinex","ETHUSD",1726859280357,33.20629557,2546.8,2546.7,0.0372699]
["bitfinex","ETHUSD",1726859280558,3.92765,2546.1,2545.9,0.0372699]
["bitfinex","ETHUSD",1726859280801,14.39652,2546.0,2545.9,0.0372699]
["bitfinex","ETHUSD",1726859281114,25.07289557,2546.0,2545.9,0.0372699]
["bitfinex","ETHUSD",1726859281414,25.07289557,2546.0,2544.7,9.9136]
["bitfinex","ETHUSD",1726859281415,10.4688,2545.5,2544.7,9.9136]
["bitfinex","ETHUSD",1726859281708,0.55,2545.1,2544.7,9.9136]
["bitfinex","ETHUSD",1726859281890,0.55,2545.1,2544.5,10.0696075]
["bitfinex","ETHUSD",1726859282194,0.55,2545.1,2544.7,0.5411075]
["bitfinex","ETHUSD",1726859282399,0.55,2544.9,2544.4,0.0372699]
["bitfinex","ETHUSD",1726859282985,0.55,2544.9,2544.4,1.10179919]
["bitfinex","ETHUSD",1726859283168,0.55,2544.7,2544.4,1.10179919]
["bitfinex","ETHUSD",1726859284270,0.55,2544.7,2544.4,0.57816073]
["bitfinex","ETHUSD",1726859285770,0.55,2544.5,2543.8,3.91166485]
["bitfinex","ETHUSD",1726859286013,0.55,2544.5,2543.8,3.74865557]
["bitfinex","ETHUSD",1726859286326,0.55,2544.3,2544.0,3.74865557]
["bitfinex","ETHUSD",1726859286902,0.95671,2544.8,2544.2,3.74865557]
["bitfinex","ETHUSD",1726859287101,0.95671,2544.8,2544.4,3.74865557]
["bitfinex","ETHUSD",1726859287376,0.95671,2544.8,2544.2,3.74865557]
["bitfinex","ETHUSD",1726859287616,0.95671,2544.8,2544.1,9.0748]
["bitfinex","ETHUSD",1726859287788,1.018891,2544.7,2544.1,9.0748]
["bitfinex","ETHUSD",1726859288119,0.55,2544.6,2544.1,9.0748]
["bitfinex","ETHUSD",1726859289008,9.0156,2544.5,2544.0,0.0196363]
["bitfinex","ETHUSD",1726859289189,0.55,2544.4,2544.0,3.76829187]
["bitfinex","ETHUSD",1726859289507,0.95656,2544.3,2544.0,3.76829187]
["bitfinex","ETHUSD",1726859289875,0.95656,2544.3,2544.2,3.74865557]
["bitfinex","ETHUSD",1726859290070,0.55,2544.7,2544.2,3.74865557]
["bitfinex","ETHUSD",1726859290326,9.0156,2544.8,2544.2,13.05995557]
["bitfinex","ETHUSD",1726859290508,9.0156,2545.3,2544.4,3.74865557]
["bitfinex","ETHUSD",1726859290695,9.0156,2545.3,2544.6,3.74865557]
["bitfinex","ETHUSD",1726859291015,9.0156,2545.3,2544.4,3.74865557]
["bitfinex","ETHUSD",1726859291222,1.47589386,2545.2,2544.4,3.74865557]
["bitfinex","ETHUSD",1726859292224,1.47589386,2545.2,2544.2,9.91716166]
["bitfinex","ETHUSD",1726859292225,9.0191,2545.1,2544.2,9.91716166]
["bitfinex","ETHUSD",1726859292511,9.0191,2545.1,2544.2,9.3113]
["bitfinex","ETHUSD",1726859292690,0.55,2544.9,2544.2,9.3113]
["bitfinex","ETHUSD",1726859293015,9.8562,2545.0,2544.2,9.3113]
["bitfinex","ETHUSD",1726859293016,0.55,2544.7,2544.2,9.3113]
["bitfinex","ETHUSD",1726859293222,0.55,2544.7,2544.2,9.91716166]
["bitfinex","ETHUSD",1726859293515,1.04062,2544.8,2544.3,3.74865557]
["bitfinex","ETHUSD",1726859293727,1.04062,2544.8,2544.2,9.3113]
["bitfinex","ETHUSD",1726859293890,1.04062,2544.8,2544.3,3.74865557]
["bitfinex","ETHUSD",1726859294576,1.04062,2544.8,2544.2,9.91716166]
["bitfinex","ETHUSD",1726859295404,1.04062,2544.8,2544.3,3.74865557]
["bitfinex","ETHUSD",1726859295805,1.04062,2544.8,2544.2,9.91716166]
["bitfinex","ETHUSD",1726859296129,1.04062,2544.8,2544.2,9.3113]
["bitfinex","ETHUSD",1726859296632,1.04062,2544.8,2544.3,3.74865557]
["bitfinex","ETHUSD",1726859296810,9.8562,2545.0,2544.3,4.35451723]
["bitfinex","ETHUSD",1726859297014,0.55,2545.1,2544.5,3.74865557]
["bitfinex","ETHUSD",1726859297329,0.55,2545.1,2544.5,7.35451723]
["bitfinex","ETHUSD",1726859297480,9.3735,2545.3,2544.6,9.7217]
["bitfinex","ETHUSD",1726859297684,0.93735,2545.2,2544.7,3.74865557]
["bitfinex","ETHUSD",1726859298098,0.93735,2545.2,2544.6,10.32756166]
["bitfinex","ETHUSD",1726859298296,0.93735,2545.2,2544.6,9.7217]
["bitfinex","ETHUSD",1726859298513,0.93735,2545.2,2544.7,3.74865557]
["bitfinex","ETHUSD",1726859298696,0.93735,2545.2,2544.6,10.32756166]
["bitfinex","ETHUSD",1726859298697,0.93735,2545.2,2544.9,3.74865557]
["bitfinex","ETHUSD",1726859299589,9.3735,2545.4,2544.9,3.74865557]
["bitfinex","ETHUSD",1726859300422,9.8626,2545.6,2545.0,9.5881]
["bitfinex","ETHUSD",1726859300638,17.2326,2545.8,2545.3,3.74865557]
["bitfinex","ETHUSD",1726859300791,7.37,2545.8,2545.3,3.74865557]
["bitfinex","ETHUSD",1726859300989,9.38,2545.7,2545.1,0.60586166]
["bitfinex","ETHUSD",1726859301198,1.675,2545.6,2545.0,3.74865557]
["bitfinex","ETHUSD",1726859301405,1.675,2545.6,2544.8,16.28565557]
["bitfinex","ETHUSD",1726859301986,0.55,2545.5,2545.0,3.74865557]
["bitfinex","ETHUSD",1726859303491,0.55,2545.5,2544.8,16.28565557]
["bitfinex","ETHUSD",1726859306594,1.675,2545.6,2545.1,3.74865557]
["bitfinex","ETHUSD",1726859306792,1.675,2545.6,2545.3,3.74865557]
["bitfinex","ETHUSD",1726859307002,1.1055,2545.5,2545.1,3.74865557]
["bitfinex","ETHUSD",1726859307238,9.38,2545.7,2545.4,9.5129]
["bitfinex","ETHUSD",1726859307239,0.55,2545.7,2545.4,9.5129]
["bitfinex","ETHUSD",1726859307599,0.55,2545.7,2545.2,9.5129]
["bitfinex","ETHUSD",1726859310844,7.37,2545.8,2545.4,3.74865557]
["bitfinex","ETHUSD",1726859311201,7.37,2545.8,2545.6,3.74865557]
["bitfinex","ETHUSD",1726859311402,0.55,2545.9,2545.6,3.74865557]
["bitfinex","ETHUSD",1726859311605,1.51192,2545.9,2545.6,3.74865557]
["bitfinex","ETHUSD",1726859313716,1.51192,2545.9,2545.4,3.74865557]
["bitfinex","ETHUSD",1726859314404,0.55,2545.9,2545.4,3.74865557]
["bitfinex","ETHUSD",1726859314812,0.55,2545.9,2545.3,3.0]
["bitfinex","ETHUSD",1726859315724,0.55,2545.9,2545.1,3.0]
["bitfinex","ETHUSD",1726859316136,10.4317,2546.1,2545.1,3.0]
["bitfinex","ETHUSD",1726859318105,10.4317,2546.1,2545.3,3.0]
["bitfinex","ETHUSD",1726859318338,0.55,2545.9,2545.3,3.0]
["bitfinex","ETHUSD",1726859318715,0.55,2545.9,2545.4,3.74865557]
["bitfinex","ETHUSD",1726859319506,0.55,2545.9,2545.1,3.0]
["bitfinex","ETHUSD",1726859319507,0.55,2545.9,2545.2,3.74865557]
["bitfinex","ETHUSD",1726859319907,0.55,2545.9,2545.3,3.0]
["bitfinex","ETHUSD",1726859320560,0.55,2545.7,2545.3,3.0]
["bitfinex","ETHUSD",1726859320773,1.00247,2545.6,2545.1,3.0]
["bitfinex","ETHUSD",1726859321651,1.00247,2545.6,2545.1,6.74865557]
["bitfinex","ETHUSD",1726859323278,1.00247,2545.6,2545.4,3.0]
["bitfinex","ETHUSD",1726859324049,0.55,2546.2,2545.4,12.5278]
["bitfinex","ETHUSD",1726859324249,0.55,2546.2,2545.7,3.74865557]
["bitfinex","ETHUSD",1726859324458,0.55,2546.2,2545.5,3.75665557]
["bitfinex","ETHUSD",1726859324764,0.55,2546.2,2545.6,3.0]
["bitfinex","ETHUSD",1726859326362,9.4694,2546.1,2545.6,3.0]
["bitfinex","ETHUSD",1726859326525,0.94694,2546.0,2545.5,3.0]
["bitfinex","ETHUSD",1726859328571,0.94694,2546.0,2545.5,6.74865557]
["bitfinex","ETHUSD",1726859329680,0.94694,2546.0,2545.7,3.74865557]
["bitfinex","ETHUSD",1726859331726,0.94694,2546.0,2545.5,6.74865557]
["bitfinex","ETHUSD",1726859331924,1.041634,2545.9,2545.4,3.004]
["bitfinex","ETHUSD",1726859332233,1.041634,2545.9,2545.4,3.0]
["bitfinex","ETHUSD",1726859333321,1.041634,2545.9,2545.5,3.74865557]
["bitfinex","ETHUSD",1726859333527,1.041634,2545.9,2545.6,3.0]
["bitfinex","ETHUSD",1726859334825,9.4694,2546.1,2545.7,3.74865557]
["bitfinex","ETHUSD",1726859335488,9.8185,2546.3,2545.7,3.75265557]
["bitfinex","ETHUSD",1726859335830,9.8185,2546.3,2545.7,3.74865557]
["bitfinex","ETHUSD",1726859340989,16.593,2546.4,2546.0,3.74865557]
["bitfinex","ETHUSD",1726859341193,9.223,2546.4,2546.0,3.74865557]
["bitfinex","ETHUSD",1726859341389,0.9223,2546.3,2546.0,12.96625557]
["bitfinex","ETHUSD",1726859341585,9.2463041,2546.6,2546.2,3.74865557]
["bitfinex","ETHUSD",1726859341834,9.2463041,2546.6,2546.0,3.74865557]
["bitfinex","ETHUSD",1726859344123,9.9063,2546.4,2545.9,0.33752103]
["bitfinex","ETHUSD",1726859345039,9.9063,2546.4,2546.0,3.74865557]
["bitfinex","ETHUSD",1726859345616,10.95426041,2546.4,2545.8,18.06135171]
["bitfinex","ETHUSD",1726859345818,10.95426041,2546.4,2545.8,16.42455557]
["bitfinex","ETHUSD",1726859346150,10.95426041,2546.4,2545.9,0.33768455]
["bitfinex","ETHUSD",1726859348162,10.95426041,2546.4,2545.8,18.05735171]
["bitfinex","ETHUSD",1726859348454,10.95426041,2546.4,2545.9,0.33767479]
["bitfinex","ETHUSD",1726859348455,10.97664061,2546.4,2545.9,0.33767479]
["bitfinex","ETHUSD",1726859348761,9.2388,2546.2,2545.9,0.33767479]
["bitfinex","ETHUSD",1726859349055,0.55,2546.1,2545.4,15.26415171]
["bitfinex","ETHUSD",1726859349210,0.55,2546.1,2545.4,13.63135557]
["bitfinex","ETHUSD",1726859349410,0.55,2546.1,2545.4,15.26415171]
["bitfinex","ETHUSD",1726859349623,9.2388,2545.9,2545.5,0.33780723]
["bitfinex","ETHUSD",1726859350027,9.2388,2545.9,2545.5,3.33780723]
["bitfinex","ETHUSD",1726859351353,9.2388,2545.9,2545.6,0.33780723]
["bitfinex","ETHUSD",1726859352216,9.2388,2545.9,2545.5,4.63279614]
["bitfinex","ETHUSD",1726859353114,9.2388,2545.9,2545.6,0.33806478]
["bitfinex","ETHUSD",1726859353317,1.021768,2545.8,2545.7,0.33806478]
["bitfinex","ETHUSD",1726859353532,1.021768,2545.8,2545.6,0.33806478]
["bitfinex","ETHUSD",1726859354056,1.021768,2545.8,2545.5,0.33806478]
["bitfinex","ETHUSD",1726859354552,1.021768,2545.8,2545.6,0.33806478]
["bitfinex","ETHUSD",1726859354717,1.021768,2545.8,2545.5,0.33806478]
["bitfinex","ETHUSD",1726859354910,1.0260568,2545.7,2545.6,0.33806478]
["bitfinex","ETHUSD",1726859355116,1.0260568,2545.7,2545.5,0.33806478]
["bitfinex","ETHUSD",1726859355462,1.0260568,2545.7,2545.6,0.33806478]
["bitfinex","ETHUSD",1726859355962,1.0260568,2545.7,2545.4,1.63279614]
["bitfinex","ETHUSD",1726859356125,1.0260568,2545.7,2545.5,0.33822832]
["bitfinex","ETHUSD",1726859356730,1.0260568,2545.7,2545.6,0.33822832]
["bitfinex","ETHUSD",1726859357040,1.0260568,2545.7,2545.5,0.33822832]
["bitfinex","ETHUSD",1726859357368,9.2388,2545.9,2545.6,4.08688389]
["bitfinex","ETHUSD",1726859357664,9.8889,2546.2,2545.8,3.74865557]
["bitfinex","ETHUSD",1726859357811,17.2812802,2546.4,2546.0,3.74865557]
["bitfinex","ETHUSD",1726859358013,11.63940822,2546.4,2546.0,4.08688389]
["bitfinex","ETHUSD",1726859358220,11.63940822,2546.4,2546.0,3.74865557]
["bitfinex","ETHUSD",1726859358462,11.63940822,2546.4,2546.0,4.08688389]
["bitfinex","ETHUSD",1726859358762,11.63940822,2546.4,2545.9,0.33822832]
["bitfinex","ETHUSD",1726859358946,11.63940822,2546.4,2546.0,0.33822832]
["bitfinex","ETHUSD",1726859359121,1.16394082,2546.3,2545.9,3.0]
["bitfinex","ETHUSD",1726859359629,1.16394082,2546.3,2546.0,3.74865557]
["bitfinex","ETHUSD",1726859359829,0.0223802,2546.4,2546.2,3.74865557]
["bitfinex","ETHUSD",1726859360362,0.0223802,2546.4,2546.2,4.08652969]
["bitfinex","ETHUSD",1726859361756,0.0223802,2546.4,2546.2,4.09052969]
["bitfinex","ETHUSD",1726859362568,0.0223802,2546.4,2546.3,4.63679614]
["bitfinex","ETHUSD",1726859362722,0.0223802,2546.4,2546.3,14.3482317]
["bitfinex","ETHUSD",1726859362919,0.0223802,2546.4,2546.3,15.02298277]
["bitfinex","ETHUSD",1726859363264,0.0223802,2546.4,2546.3,16.65840798]
["bitfinex","ETHUSD",1726859363487,7.37,2546.9,2546.3,11.1860635]
["bitfinex","ETHUSD",1726859363780,7.37,2546.9,2546.8,14.62864874]
["bitfinex","ETHUSD",1726859364061,0.0368585,2547.1,2546.9,3.0]
["bitfinex","ETHUSD",1726859364294,0.0368585,2547.1,2547.0,6.83116756]
["bitfinex","ETHUSD",1726859364421,0.0368585,2547.1,2547.0,9.78101718]
["bitfinex","ETHUSD",1726859364618,0.0368585,2547.1,2547.0,10.04037931]
["bitfinex","ETHUSD",1726859364817,0.0368585,2547.1,2547.0,10.03637931]
["bitfinex","ETHUSD",1726859365054,0.0368585,2547.1,2547.0,10.04037931]
["bitfinex","ETHUSD",1726859365261,0.0368585,2547.1,2547.0,6.75265557]
["bitfinex","ETHUSD",1726859366279,0.0368585,2547.1,2547.0,6.74865557]
["bitfinex","ETHUSD",1726859366477,0.0368585,2547.1,2547.0,6.75265557]
["bitfinex","ETHUSD",1726859367385,0.0368585,2547.1,2547.0,6.83116583]
["bitfinex","ETHUSD",1726859367749,0.0368585,2547.1,2547.0,16.24275557]
["bitfinex","ETHUSD",1726859368080,0.0368585,2547.1,2547.0,17.89616819]
["bitfinex","ETHUSD",1726859368976,0.0368585,2547.1,2547.0,17.89216819]
["bitfinex","ETHUSD",1726859369184,0.0368585,2547.1,2547.0,17.5599385]
["bitfinex","ETHUSD",1726859370139,0.0368585,2547.1,2547.0,16.23875557]
["bitfinex","ETHUSD",1726859370487,0.0368585,2547.1,2546.9,3.0]
["bitfinex","ETHUSD",1726859373883,0.0368585,2547.1,2547.0,3.74865557]
["bitfinex","ETHUSD",1726859374250,0.0368585,2547.1,2547.0,6.74865557]
["bitfinex","ETHUSD",1726859374450,9.1312585,2547.1,2546.6,3.74865557]
["bitfinex","ETHUSD",1726859374777,0.91312585,2547.0,2546.4,3.74865557]
["bitfinex","ETHUSD",1726859375081,0.91312585,2547.0,2546.6,3.74865557]
["bitfinex","ETHUSD",1726859376051,0.91312585,2547.0,2546.7,3.0]
["bitfinex","ETHUSD",1726859377248,9.1312585,2547.1,2546.8,3.74865557]
["bitfinex","ETHUSD",1726859378751,9.1312585,2547.1,2546.7,3.0]
["bitfinex","ETHUSD",1726859382998,0.0368585,2547.1,2546.8,3.74865557]
["bitfinex","ETHUSD",1726859383210,0.0368585,2547.1,2547.0,6.74865557]
["bitfinex","ETHUSD",1726859384267,0.0368585,2547.1,2547.0,7.42392113]
["bitfinex","ETHUSD",1726859385674,0.0368585,2547.1,2547.0,6.74865557]
["bitfinex","ETHUSD",1726859386513,0.0368585,2547.1,2546.9,3.0]
["bitfinex","ETHUSD",1726859387060,0.0368585,2547.1,2547.0,3.74865557]
["bitfinex","ETHUSD",1726859387494,0.0368585,2547.1,2547.0,6.74865557]
["bitfinex","ETHUSD",1726859387878,9.9756585,2547.1,2546.6,3.74865557]
["bitfinex","ETHUSD",1726859388089,0.99756585,2547.0,2546.6,3.74865557]
["bitfinex","ETHUSD",1726859388297,9.9388,2546.9,2546.4,3.74865557]
["bitfinex","ETHUSD",1726859389771,9.9388,2546.9,2546.5,3.0]
["bitfinex","ETHUSD",1726859390979,9.9388,2546.9,2546.6,3.74865557]
["bitfinex","ETHUSD",1726859392812,9.9388,2546.9,2546.8,3.74865557]
["bitfinex","ETHUSD",1726859392963,0.0368585,2547.1,2546.9,3.0]
["bitfinex","ETHUSD",1726859393164,0.0368585,2547.1,2547.0,6.74865557]
["bitfinex","ETHUSD",1726859393794,0.0368585,2547.1,2547.0,15.83185557]
["bitfinex","ETHUSD",1726859394008,0.0368585,2547.1,2547.0,15.83585557]
["bitfinex","ETHUSD",1726859395826,0.0368585,2547.1,2547.0,15.83185557]
["bitfinex","ETHUSD",1726859397924,0.0368585,2547.1,2547.0,6.74865557]
["bitfinex","ETHUSD",1726859401308,0.0368585,2547.1,2547.0,8.37051301]
["bitfinex","ETHUSD",1726859402209,0.0368585,2547.1,2547.0,17.47101301]
["bitfinex","ETHUSD",1726859402413,0.0368585,2547.1,2547.0,19.1036797]
["bitfinex","ETHUSD",1726859402743,0.0368585,2547.1,2547.0,19.10240326]
["bitfinex","ETHUSD",1726859402894,0.0368585,2547.1,2547.0,17.47101301]
["bitfinex","ETHUSD",1726859403115,0.0368585,2547.1,2547.0,19.10240326]
["bitfinex","ETHUSD",1726859403517,0.0368585,2547.1,2547.0,19.00240326]
["bitfinex","ETHUSD",1726859403717,0.0368585,2547.1,2547.0,17.38054582]
["bitfinex","ETHUSD",1726859406123,0.0368585,2547.1,2547.0,8.28004582]
["bitfinex","ETHUSD",1726859406369,0.0368585,2547.1,2547.0,1.63139025]
["bitfinex","ETHUSD",1726859406537,0.0368585,2547.1,2547.0,3.74865557]
["bitfinex","ETHUSD",1726859407220,0.0368585,2547.1,2547.0,5.38004582]
["bitfinex","ETHUSD",1726859407862,0.0368585,2547.1,2547.0,6.74865557]
["bitfinex","ETHUSD",1726859409253,9.9972,2547.0,2546.9,1.63539025]
["bitfinex","ETHUSD",1726859409447,11.00060585,2547.0,2546.9,0.004]
["bitfinex","ETHUSD",1726859410582,11.00060585,2547.0,2546.6,1.63139025]
["bitfinex","ETHUSD",1726859410790,11.00060585,2547.0,2546.6,5.38004582]
["bitfinex","ETHUSD",1726859411343,11.00060585,2547.0,2546.8,3.74865557]
["bitfinex","ETHUSD",1726859412457,0.0368585,2547.1,2546.8,14.60634582]
["bitfinex","ETHUSD",1726859412677,0.0368585,2547.1,2547.0,6.74865557]
["bitfinex","ETHUSD",1726859412980,0.0368585,2547.1,2546.9,4.63139025]
["bitfinex","ETHUSD",1726859413787,0.0368585,2547.1,2546.8,4.63139025]
["bitfinex","ETHUSD",1726859414081,0.0368585,2547.1,2546.8,1.63139025]
["bitfinex","ETHUSD",1726859414438,1.02582435,2547.1,2546.8,1.63139025]
["bitfinex","ETHUSD",1726859414786,1.02582435,2547.1,2546.8,5.38004582]
["bitfinex","ETHUSD",1726859415652,9.8528,2547.0,2546.8,5.38004582]
["bitfinex","ETHUSD",1726859415852,9.8528,2547.0,2546.7,4.63139025]
["bitfinex","ETHUSD",1726859416996,9.8528,2547.0,2546.8,3.74865557]
["bitfinex","ETHUSD",1726859417285,1.02582435,2547.1,2546.8,5.38004582]
["bitfinex","ETHUSD",1726859417472,0.0368585,2547.1,2546.8,5.38004582]
["bitfinex","ETHUSD",1726859417783,0.0368585,2547.1,2546.8,3.74865557]
["bitfinex","ETHUSD",1726859419270,0.0368585,2547.1,2547.0,3.74865557]
["bitfinex","ETHUSD",1726859420609,0.0368585,2547.1,2546.8,3.75265557]
["bitfinex","ETHUSD",1726859420791,0.0368585,2547.1,2546.8,3.74865557]
["bitfinex","ETHUSD",1726859420995,1.02582435,2547.1,2546.8,3.74865557]
["bitfinex","ETHUSD",1726859421572,1.02582435,2547.1,2546.7,4.63139025]
["bitfinex","ETHUSD",1726859422208,9.8528,2547.0,2546.7,4.63139025]
["bitfinex","ETHUSD",1726859422381,9.8528,2547.0,2546.6,4.63139025]
["bitfinex","ETHUSD",1726859422790,10.4028,2546.9,2546.4,1.63139025]
["bitfinex","ETHUSD",1726859423116,10.4028,2546.7,2546.2,1.63139025]
["bitfinex","ETHUSD",1726859423607,9.8528,2546.9,2546.6,3.74865557]
["bitfinex","ETHUSD",1726859423917,9.8528,2546.9,2546.6,3.75265557]
["bitfinex","ETHUSD",1726859424815,9.8528,2546.9,2546.6,3.74865557]
["bitfinex","ETHUSD",1726859424969,7.4068585,2547.1,2546.8,3.75265557]
["bitfinex","ETHUSD",1726859425177,1.68611435,2547.1,2546.8,3.74865557]
["bitfinex","ETHUSD",1726859426025,1.68611435,2547.1,2546.6,4.63539025]
["bitfinex","ETHUSD",1726859426197,0.0368585,2547.1,2546.6,4.63539025]
["bitfinex","ETHUSD",1726859426405,0.0368585,2547.1,2546.8,3.004]
["bitfinex","ETHUSD",1726859426623,0.0368585,2547.1,2546.8,3.0]
["bitfinex","ETHUSD",1726859426784,0.0368585,2547.1,2546.6,1.63539025]
["bitfinex","ETHUSD",1726859426785,0.0368585,2547.1,2546.6,4.63539025]
["bitfinex","ETHUSD",1726859428380,0.0368585,2547.1,2546.6,4.63139025]
["bitfinex","ETHUSD",1726859428582,0.94911435,2547.1,2546.6,4.63139025]
["bitfinex","ETHUSD",1726859429017,9.9085,2547.0,2546.5,4.63539025]
["bitfinex","ETHUSD",1726859431114,9.9085,2547.0,2546.5,1.63539025]
["bitfinex","ETHUSD",1726859431382,9.9085,2547.0,2546.4,1.63539025]
["bitfinex","ETHUSD",1726859431634,10.3589,2546.9,2546.4,1.63139025]
["bitfinex","ETHUSD",1726859431923,10.3589,2546.9,2546.3,2.04301669]
["bitfinex","ETHUSD",1726859431924,1.03589,2546.8,2546.3,1.63139025]
["bitfinex","ETHUSD",1726859432831,1.03589,2546.8,2546.2,1.63139025]
["bitfinex","ETHUSD",1726859433835,1.03589,2546.8,2546.2,6.25613992]
["bitfinex","ETHUSD",1726859434034,1.03589,2546.8,2546.4,0.004]
["bitfinex","ETHUSD",1726859434409,9.8089,2546.9,2546.4,11.32269025]
["bitfinex","ETHUSD",1726859434613,9.8089,2546.9,2546.5,4.62074967]
["bitfinex","ETHUSD",1726859434840,9.8089,2546.9,2546.6,0.004]
["bitfinex","ETHUSD",1726859435253,9.8089,2546.9,2546.5,1.63139025]
["bitfinex","ETHUSD",1726859435556,9.8089,2546.9,2546.4,1.63539025]
["bitfinex","ETHUSD",1726859435759,9.8089,2546.9,2546.3,2.04481116]
["bitfinex","ETHUSD",1726859435760,0.98089,2546.8,2546.3,1.63139025]
["bitfinex","ETHUSD",1726859436969,0.98089,2546.8,2546.3,4.63139025]
["bitfinex","ETHUSD",1726859438311,9.6806,2546.7,2546.2,4.63139025]
["bitfinex","ETHUSD",1726859438512,9.6806,2546.7,2546.2,4.63539025]
["bitfinex","ETHUSD",1726859439520,9.6806,2546.7,2546.1,4.63139025]
["bitfinex","ETHUSD",1726859439724,10.746749,2546.7,2546.1,4.63139025]
["bitfinex","ETHUSD",1726859440543,10.746749,2546.7,2546.1,3.0]
["bitfinex","ETHUSD",1726859441558,10.746749,2546.7,2546.1,4.63139025]
["bitfinex","ETHUSD",1726859442238,10.746749,2546.7,2546.1,3.0]
["bitfinex","ETHUSD",1726859443619,9.9301,2546.6,2546.0,3.0]
["bitfinex","ETHUSD",1726859443963,9.9301,2546.6,2545.8,4.63539025]
["bitfinex","ETHUSD",1726859443964,11.0047749,2546.6,2545.8,4.63539025]
["bitfinex","ETHUSD",1726859444331,11.0047749,2546.6,2545.8,0.004]
["bitfinex","ETHUSD",1726859444815,11.0047749,2546.6,2545.8,1.63539025]
["bitfinex","ETHUSD",1726859445159,9.977,2546.4,2545.8,1.63539025]
["bitfinex","ETHUSD",1726859445541,9.977,2546.4,2545.8,0.004]
["bitfinex","ETHUSD",1726859447912,9.977,2546.4,2545.8,3.76116398]
["bitfinex","ETHUSD",1726859448282,9.977,2546.4,2546.0,3.75716398]
["bitfinex","ETHUSD",1726859450424,9.977,2546.4,2545.9,3.0]
["bitfinex","ETHUSD",1726859450734,9.841,2546.2,2545.9,3.0]
["bitfinex","ETHUSD",1726859454222,0.55,2546.1,2545.7,3.0]
["bitfinex","ETHUSD",1726859454422,9.9288,2546.0,2545.5,3.0]
["bitfinex","ETHUSD",1726859455821,9.9288,2546.0,2545.7,3.0]
["bitfinex","ETHUSD",1726859456425,9.9288,2546.0,2545.8,3.75716398]
["bitfinex","ETHUSD",1726859457449,9.7947,2546.7,2545.8,3.75716398]
["bitfinex","ETHUSD",1726859457763,0.55,2546.4,2546.0,3.75716398]
["bitfinex","ETHUSD",1726859458420,9.7947,2546.5,2546.2,3.75716398]
["bitfinex","ETHUSD",1726859458621,9.7947,2546.5,2546.0,3.75716398]
["bitfinex","ETHUSD",1726859459022,9.7947,2546.5,2546.0,3.76116398]
["bitfinex","ETHUSD",1726859459225,0.97947,2546.4,2546.0,3.76116398]
["bitfinex","ETHUSD",1726859459767,0.97947,2546.4,2546.0,3.75716398]
["bitfinex","ETHUSD",1726859459969,9.5776,2546.3,2545.8,3.75716398]
["bitfinex","ETHUSD",1726859460150,9.5776,2546.3,2545.9,3.0]
["bitfinex","ETHUSD",1726859460358,9.9493,2546.2,2545.7,3.0]
["bitfinex","ETHUSD",1726859460655,9.9493,2546.2,2545.9,3.0]
["bitfinex","ETHUSD",1726859461368,9.9493,2546.2,2545.8,3.75716398]
["bitfinex","ETHUSD",1726859461540,0.99493,2546.1,2545.8,3.75716398]
["bitfinex","ETHUSD",1726859462727,0.99493,2546.1,2545.6,3.75716398]
["bitfinex","ETHUSD",1726859463052,0.99493,2546.1,2545.7,3.0]
["bitfinex","ETHUSD",1726859463625,0.99493,2546.1,2545.8,3.75716398]
["bitfinex","ETHUSD",1726859463844,9.9493,2546.2,2545.8,3.75716398]
["bitfinex","ETHUSD",1726859464077,9.3993,2546.2,2546.0,3.75716398]
["bitfinex","ETHUSD",1726859465082,0.55,2546.5,2546.0,3.75716398]
["bitfinex","ETHUSD",1726859465229,9.6318,2546.6,2546.2,3.75716398]
["bitfinex","ETHUSD",1726859465428,1.03688,2546.5,2546.0,3.75716398]
["bitfinex","ETHUSD",1726859465857,1.03688,2546.5,2546.4,3.75716398]
["bitfinex","ETHUSD",1726859466229,1.03688,2546.5,2546.2,3.75716398]
["bitfinex","ETHUSD",1726859466755,9.6318,2546.6,2546.2,3.75716398]
["bitfinex","ETHUSD",1726859467778,9.6318,2546.6,2546.0,3.75716398]
["bitfinex","ETHUSD",1726859467957,9.6318,2546.6,2545.9,0.004]
["bitfinex","ETHUSD",1726859468269,9.6318,2546.6,2545.8,8.38855423]
["bitfinex","ETHUSD",1726859468474,9.6318,2546.6,2546.0,3.75716398]
["bitfinex","ETHUSD",1726859468639,1.03688,2546.5,2546.0,3.75716398]
["bitfinex","ETHUSD",1726859470880,1.03688,2546.5,2546.2,3.75716398]
["bitfinex","ETHUSD",1726859471095,9.6318,2546.6,2546.2,3.75716398]
["bitfinex","ETHUSD",1726859474164,9.6318,2546.6,2546.1,4.63139025]
["bitfinex","ETHUSD",1726859474592,9.6318,2546.6,2546.2,3.75716398]
["bitfinex","ETHUSD",1726859475592,9.6318,2546.6,2546.1,4.63139025]
["bitfinex","ETHUSD",1726859477484,9.6318,2546.6,2546.2,4.63139025]
["bitfinex","ETHUSD",1726859477685,1.03688,2546.5,2546.2,1.63139025]
["bitfinex","ETHUSD",1726859477890,9.1637,2547.0,2546.4,3.75716398]
["bitfinex","ETHUSD",1726859478087,9.1637,2547.0,2546.9,3.75716398]
["bitfinex","ETHUSD",1726859478918,9.1637,2547.0,2546.7,3.75716398]
["bitfinex","ETHUSD",1726859479504,9.1637,2547.0,2546.6,3.0]
["bitfinex","ETHUSD",1726859479702,0.92005585,2546.9,2546.5,1.63139025]
["bitfinex","ETHUSD",1726859479905,0.92005585,2546.9,2546.7,3.75716398]
["bitfinex","ETHUSD",1726859480812,9.1637,2547.0,2546.7,3.75716398]
["bitfinex","ETHUSD",1726859481003,0.0368585,2547.1,2546.9,3.75716398]
["bitfinex","ETHUSD",1726859481509,0.0368585,2547.1,2546.7,3.75716398]
["bitfinex","ETHUSD",1726859481918,9.6124,2547.0,2546.6,3.0]
["bitfinex","ETHUSD",1726859482143,9.6124,2546.8,2546.4,3.0]
["bitfinex","ETHUSD",1726859484415,9.6124,2546.8,2546.5,3.75716398]
["bitfinex","ETHUSD",1726859484950,9.6124,2546.8,2546.7,3.75716398]
["bitfinex","ETHUSD",1726859486254,9.6144,2547.0,2546.7,3.75716398]
["bitfinex","ETHUSD",1726859486543,9.6144,2547.0,2546.9,3.75716398]
["bitfinex","ETHUSD",1726859486714,10.57952585,2547.0,2546.9,3.75716398]
["bitfinex","ETHUSD",1726859486917,10.57952585,2547.0,2546.6,9.7684]
["bitfinex","ETHUSD",1726859486918,10.57952585,2547.0,2546.7,3.75716398]
["bitfinex","ETHUSD",1726859487153,10.57952585,2547.0,2546.5,3.75716398]
["bitfinex","ETHUSD",1726859487443,10.57952585,2547.0,2546.6,3.0]
["bitfinex","ETHUSD",1726859489342,10.57952585,2547.0,2546.5,3.75716398]
["bitfinex","ETHUSD",1726859489520,9.8015,2546.8,2546.4,3.0]
["bitfinex","ETHUSD",1726859490125,9.8015,2546.8,2546.2,3.004]
["bitfinex","ETHUSD",1726859490519,9.8015,2546.8,2546.5,3.75716398]
["bitfinex","ETHUSD",1726859492125,9.8015,2546.8,2546.4,3.0]
["bitfinex","ETHUSD",1726859495047,9.8015,2546.8,2546.3,5.39537776]
["bitfinex","ETHUSD",1726859495215,1.14131384,2546.7,2546.3,5.39537776]
["bitfinex","ETHUSD",1726859496346,1.14131384,2546.7,2546.3,3.75716398]
["bitfinex","ETHUSD",1726859500243,9.8015,2546.8,2546.5,3.75716398]
["bitfinex","ETHUSD",1726859500444,9.8015,2546.8,2546.3,3.75716398]
["bitfinex","ETHUSD",1726859501910,9.8015,2546.8,2546.5,3.75716398]
["bitfinex","ETHUSD",1726859503025,9.7605,2547.0,2546.7,3.75716398]
["bitfinex","ETHUSD",1726859503228,9.7605,2547.0,2546.9,3.75716398]
["bitfinex","ETHUSD",1726859504506,0.0368585,2547.1,2546.9,13.53716398]
["bitfinex","ETHUSD",1726859504939,0.0368585,2547.1,2546.9,3.75716398]
["bitfinex","ETHUSD",1726859517648,0.0368585,2547.1,2546.8,4.63821378]
["bitfinex","ETHUSD",1726859517847,0.0368585,2547.1,2546.9,3.75716398]
["bitfinex","ETHUSD",1726859519587,0.0368585,2547.1,2546.9,3.76116398]
["bitfinex","ETHUSD",1726859519749,0.0368585,2547.1,2546.9,5.39937776]
["bitfinex","ETHUSD",1726859519948,0.0368585,2547.1,2546.9,5.39537776]
["bitfinex","ETHUSD",1726859520180,0.0368585,2547.1,2546.9,5.39937776]
["bitfinex","ETHUSD",1726859521804,0.0368585,2547.1,2547.0,0.3378067]
["bitfinex","ETHUSD",1726859524783,0.0368585,2547.1,2546.9,5.39537776]
["bitfinex","ETHUSD",1726859524966,0.0368585,2547.1,2546.9,3.75716398]
["bitfinex","ETHUSD",1726859525169,0.0368585,2547.1,2546.9,5.39537776]
["bitfinex","ETHUSD",1726859525368,0.0368585,2547.1,2546.9,3.75716398]
["bitfinex","ETHUSD",1726859525862,0.0368585,2547.1,2546.9,5.39537776]
["bitfinex","ETHUSD",1726859526068,0.0368585,2547.1,2546.9,3.75716398]
["bitfinex","ETHUSD",1726859526656,0.0368585,2547.1,2546.8,4.63821378]
["bitfinex","ETHUSD",1726859526856,9.6412,2547.0,2546.8,4.63821378]
["bitfinex","ETHUSD",1726859527069,10.60900585,2547.0,2546.8,4.63821378]
["bitfinex","ETHUSD",1726859527299,10.60900585,2547.0,2546.6,1.63821378]
["bitfinex","ETHUSD",1726859527991,10.60900585,2547.0,2546.5,8.39537776]
["bitfinex","ETHUSD",1726859528209,10.60900585,2547.0,2546.6,1.63821378]
["bitfinex","ETHUSD",1726859528494,10.60900585,2547.0,2546.7,3.75716398]
["bitfinex","ETHUSD",1726859529412,0.4604936,2546.9,2546.7,3.75716398]
["bitfinex","ETHUSD",1726859530386,10.60900585,2547.0,2546.7,3.75716398]
["bitfinex","ETHUSD",1726859536520,10.60900585,2547.0,2546.6,1.63821378]
["bitfinex","ETHUSD",1726859537487,9.6654,2546.9,2546.2,1.63821378]
["bitfinex","ETHUSD",1726859537675,9.1154,2546.8,2546.1,1.63821378]
["bitfinex","ETHUSD",1726859537994,9.6654,2546.7,2546.1,1.63821378]
["bitfinex","ETHUSD",1726859538203,9.6654,2546.7,2546.0,1.63821378]
["bitfinex","ETHUSD",1726859538376,5.36554698,2546.8,2545.8,1.63821378]
["bitfinex","ETHUSD",1726859538377,9.6654,2546.5,2545.8,1.63821378]
["bitfinex","ETHUSD",1726859538585,9.6654,2546.5,2545.7,1.63821378]
["bitfinex","ETHUSD",1726859538915,9.1154,2546.0,2545.6,1.63821378]
["bitfinex","ETHUSD",1726859539285,9.1154,2546.0,2545.7,3.75716398]
["bitfinex","ETHUSD",1726859539594,9.1154,2546.0,2545.9,3.75716398]
["bitfinex","ETHUSD",1726859539819,9.1154,2546.3,2545.9,3.75716398]
["bitfinex","ETHUSD",1726859546017,1.7349444,2546.4,2546.1,3.75716398]
["bitfinex","ETHUSD",1726859546195,9.4947,2546.5,2546.1,3.75716398]
["bitfinex","ETHUSD",1726859547384,9.4947,2546.5,2545.9,3.75716398]
["bitfinex","ETHUSD",1726859549129,9.8212,2546.7,2546.3,3.75716398]
["bitfinex","ETHUSD",1726859549342,9.2712,2546.9,2546.6,3.75716398]
["bitfinex","ETHUSD",1726859549639,9.2712,2546.9,2546.4,3.75716398]
["bitfinex","ETHUSD",1726859549789,9.2712,2546.9,2546.2,6.75716398]
["bitfinex","ETHUSD",1726859551634,8.2290094,2546.9,2546.2,6.75716398]
["bitfinex","ETHUSD",1726859558945,0.55,2546.5,2545.9,3.0]
["bitfinex","ETHUSD",1726859559111,9.7821,2546.4,2545.9,3.0]
["bitfinex","ETHUSD",1726859559317,0.55,2546.3,2545.7,0.004]
["bitfinex","ETHUSD",1726859559501,9.7821,2546.2,2545.6,3.75716398]
["bitfinex","ETHUSD",1726859560200,10.81531,2546.2,2545.6,3.75716398]
["bitfinex","ETHUSD",1726859560515,10.81531,2546.2,2545.8,3.75716398]
["bitfinex","ETHUSD",1726859560730,9.7821,2546.2,2546.0,3.75716398]
["bitfinex","ETHUSD",1726859562798,7.37,2546.7,2546.0,3.75716398]
["bitfinex","ETHUSD",1726859563007,9.7559,2546.6,2546.0,3.75716398]
["bitfinex","ETHUSD",1726859564841,9.7559,2546.6,2545.8,3.76116398]
["bitfinex","ETHUSD",1726859565050,9.7559,2546.6,2545.6,3.75716398]
["bitfinex","ETHUSD",1726859565198,9.2059,2546.3,2545.6,3.75716398]
["bitfinex","ETHUSD",1726859565402,0.55,2546.2,2545.6,3.75716398]
["bitfinex","ETHUSD",1726859566229,9.8151,2546.4,2545.6,3.75716398]
["bitfinex","ETHUSD",1726859566952,9.8151,2546.4,2545.4,6.75716398]
["bitfinex","ETHUSD",1726859571043,9.8151,2546.4,2545.4,8.39537776]
["bitfinex","ETHUSD",1726859571240,9.2651,2546.1,2545.4,8.39537776]
["bitfinex","ETHUSD",1726859571609,9.2651,2546.1,2545.6,3.75716398]
["bitfinex","ETHUSD",1726859574765,9.2651,2546.1,2545.8,3.75716398]
["bitfinex","ETHUSD",1726859576593,9.2651,2546.1,2545.6,12.77646398]
["bitfinex","ETHUSD",1726859577623,9.2651,2546.1,2545.8,3.75716398]
["bitfinex","ETHUSD",1726859577861,10.983465,2546.3,2545.8,3.75716398]
["bitfinex","ETHUSD",1726859578069,9.5117,2546.3,2546.0,12.95166398]
["bitfinex","ETHUSD",1726859578444,9.5117,2546.3,2545.8,14.23331038]
["bitfinex","ETHUSD",1726859578764,9.5117,2546.3,2545.8,14.22931038]
["bitfinex","ETHUSD",1726859580154,9.5117,2546.3,2545.7,1.63821378]
["bitfinex","ETHUSD",1726859580356,9.5117,2546.3,2545.7,4.63821378]
["bitfinex","ETHUSD",1726859580357,0.55,2546.2,2545.7,4.63821378]
["bitfinex","ETHUSD",1726859580665,0.55,2546.2,2545.5,11.06333005]
["bitfinex","ETHUSD",1726859580666,9.251,2546.1,2545.5,4.63821378]
["bitfinex","ETHUSD",1726859581201,0.55,2546.0,2545.5,4.63821378]
["bitfinex","ETHUSD",1726859581370,9.251,2545.9,2545.5,1.63821378]
["bitfinex","ETHUSD",1726859581702,10.2311,2545.8,2545.3,1.63821378]
["bitfinex","ETHUSD",1726859581885,0.55,2545.7,2545.2,1.64221378]
["bitfinex","ETHUSD",1726859582219,0.55,2545.7,2545.3,1.63821378]
["bitfinex","ETHUSD",1726859582796,10.2311,2545.8,2545.3,1.63821378]
["bitfinex","ETHUSD",1726859582960,0.55,2545.7,2545.3,1.63821378]
["bitfinex","ETHUSD",1726859583360,0.55,2545.7,2545.4,1.63821378]
["bitfinex","ETHUSD",1726859583602,1.62811,2545.7,2545.4,1.63821378]
["bitfinex","ETHUSD",1726859584094,9.1289,2545.6,2545.2,4.64221378]
["bitfinex","ETHUSD",1726859584306,9.1289,2545.4,2545.0,5.88435314]
["bitfinex","ETHUSD",1726859584458,0.55,2545.2,2544.8,1.63821378]
["bitfinex","ETHUSD",1726859584665,9.1289,2545.1,2544.5,2.18408964]
["bitfinex","ETHUSD",1726859584886,0.51353162,2545.0,2544.6,0.33887833]
["bitfinex","ETHUSD",1726859585111,0.51353162,2545.0,2544.5,0.33887833]
["bitfinex","ETHUSD",1726859585112,0.55,2544.9,2544.5,0.33887833]
["bitfinex","ETHUSD",1726859585395,9.124,2544.8,2544.4,5.39537776]
["bitfinex","ETHUSD",1726859585754,9.124,2544.8,2544.4,5.73402573]
["bitfinex","ETHUSD",1726859586196,9.124,2544.8,2544.4,4.09581195]
["bitfinex","ETHUSD",1726859588561,9.124,2544.8,2544.4,0.33864797]
["bitfinex","ETHUSD",1726859590967,9.124,2544.8,2544.3,3.0]
["bitfinex","ETHUSD",1726859591397,9.124,2544.8,2544.4,3.75716398]
["bitfinex","ETHUSD",1726859601221,0.9674,2544.7,2544.4,3.75716398]
["bitfinex","ETHUSD",1726859602647,9.124,2544.8,2544.4,3.75716398]
["bitfinex","ETHUSD",1726859604472,0.55,2544.7,2544.1,0.0368585]
["bitfinex","ETHUSD",1726859604626,9.1149,2544.6,2544.1,3.79402248]
["bitfinex","ETHUSD",1726859606141,9.1149,2544.6,2544.3,3.75716398]
["bitfinex","ETHUSD",1726859610873,9.1149,2544.6,2544.1,0.0408585]
["bitfinex","ETHUSD",1726859610874,9.6555,2544.8,2544.5,3.75716398]
["bitfinex","ETHUSD",1726859611061,9.6555,2544.8,2544.7,3.75716398]
["bitfinex","ETHUSD",1726859611266,9.6555,2545.1,2544.7,3.75716398]
["bitfinex","ETHUSD",1726859611546,9.6555,2545.1,2544.9,3.75716398]
["bitfinex","ETHUSD",1726859612171,9.2453,2545.4,2544.9,4.13288038]
["bitfinex","ETHUSD",1726859612491,9.2453,2545.6,2545.2,3.75716398]
["bitfinex","ETHUSD",1726859613562,10.2578,2545.5,2544.8,3.75716398]
["bitfinex","ETHUSD",1726859613776,10.2578,2545.5,2544.7,3.0]
["bitfinex","ETHUSD",1726859613777,0.55,2545.2,2544.7,3.0]
["bitfinex","ETHUSD",1726859613960,9.7078,2545.1,2544.6,3.75716398]
["bitfinex","ETHUSD",1726859614582,9.7078,2545.1,2544.8,3.75716398]
["bitfinex","ETHUSD",1726859616752,9.3178,2545.3,2545.0,3.75716398]
["bitfinex","ETHUSD",1726859616954,10.98658,2545.3,2545.0,3.75716398]
["bitfinex","ETHUSD",1726859617180,9.3178,2545.3,2545.0,3.75716398]
["bitfinex","ETHUSD",1726859618494,16.6878,2545.5,2545.0,3.75716398]
["bitfinex","ETHUSD",1726859618905,7.37,2545.5,2545.4,3.75716398]
["bitfinex","ETHUSD",1726859619062,9.119,2545.7,2545.4,3.75716398]
["bitfinex","ETHUSD",1726859619261,0.55,2545.6,2545.2,3.75716398]
["bitfinex","ETHUSD",1726859619871,0.55,2545.6,2545.0,3.75716398]
["bitfinex","ETHUSD",1726859619872,9.8057,2545.5,2545.0,3.75716398]
["bitfinex","ETHUSD",1726859621164,9.6424,2545.5,2544.6,8.39937776]
["bitfinex","ETHUSD",1726859621363,9.6424,2545.3,2544.6,8.39537776]
["bitfinex","ETHUSD",1726859621569,9.6424,2545.3,2544.6,6.75716398]
["bitfinex","ETHUSD",1726859622070,9.6424,2545.3,2544.8,3.75716398]
["bitfinex","ETHUSD",1726859622278,10.60664,2545.3,2544.8,3.75716398]
["bitfinex","ETHUSD",1726859622809,9.6424,2545.3,2545.0,3.75716398]
["bitfinex","ETHUSD",1726859624829,7.37,2545.9,2545.2,3.75716398]
["bitfinex","ETHUSD",1726859624830,9.065,2545.5,2545.2,3.75716398]
["bitfinex","ETHUSD",1726859626544,9.065,2545.5,2544.9,10.78901378]
["bitfinex","ETHUSD",1726859626545,9.065,2545.5,2545.0,6.75716398]
["bitfinex","ETHUSD",1726859628352,9.065,2545.5,2544.9,4.63821378]
["bitfinex","ETHUSD",1726859628664,0.9065,2545.4,2544.9,4.63821378]
["bitfinex","ETHUSD",1726859629748,9.7284,2545.3,2544.8,4.63821378]
["bitfinex","ETHUSD",1726859629976,9.7284,2545.3,2544.7,4.63821378]
["bitfinex","ETHUSD",1726859632551,9.7284,2545.3,2544.7,1.63821378]
["bitfinex","ETHUSD",1726859632747,9.7284,2545.3,2544.6,4.63821378]
["bitfinex","ETHUSD",1726859632955,9.7284,2545.3,2544.6,1.63821378]
["bitfinex","ETHUSD",1726859633269,9.7284,2545.3,2544.2,7.5244172]
["bitfinex","ETHUSD",1726859633270,9.8402,2544.8,2544.2,7.5244172]
["bitfinex","ETHUSD",1726859633560,0.55,2544.7,2544.2,5.88620342]
["bitfinex","ETHUSD",1726859633733,9.8402,2544.6,2544.2,5.88620342]
["bitfinex","ETHUSD",1726859634315,9.8402,2544.6,2544.1,0.0368585]
["bitfinex","ETHUSD",1726859634316,0.55,2544.5,2544.1,0.0368585]
["bitfinex","ETHUSD",1726859634853,0.55,2544.5,2544.1,3.0368585]
["bitfinex","ETHUSD",1726859635013,9.8402,2544.6,2544.2,3.75716398]
["bitfinex","ETHUSD",1726859637452,9.8402,2544.6,2544.1,3.0368585]
["bitfinex","ETHUSD",1726859637658,0.55,2544.5,2544.1,3.0368585]
["bitfinex","ETHUSD",1726859640502,9.8402,2544.6,2544.2,3.75716398]
["bitfinex","ETHUSD",1726859641102,0.55,2544.8,2544.4,3.75716398]
["bitfinex","ETHUSD",1726859641617,9.577,2544.9,2544.6,3.75716398]
["bitfinex","ETHUSD",1726859642925,9.054,2545.3,2544.8,3.75716398]
["bitfinex","ETHUSD",1726859643112,9.054,2545.3,2544.6,13.42306398]
["bitfinex","ETHUSD",1726859643411,9.054,2545.3,2544.6,3.75716398]
["bitfinex","ETHUSD",1726859644315,0.55,2545.2,2544.6,3.75716398]
["bitfinex","ETHUSD",1726859644615,0.55,2545.2,2544.8,3.75716398]
["bitfinex","ETHUSD",1726859645687,9.054,2545.3,2544.8,13.22506398]
["bitfinex","ETHUSD",1726859645890,9.054,2545.3,2544.6,5.26729176]
["bitfinex","ETHUSD",1726859646094,9.054,2545.3,2544.6,3.75716398]
["bitfinex","ETHUSD",1726859646918,0.55,2545.2,2544.6,3.75716398]
["bitfinex","ETHUSD",1726859647219,9.6846,2545.1,2544.5,9.4679]
["bitfinex","ETHUSD",1726859647432,9.6846,2545.1,2544.4,5.39537776]
["bitfinex","ETHUSD",1726859647573,9.6846,2545.1,2544.5,3.0]
["bitfinex","ETHUSD",1726859647928,0.55,2545.2,2544.4,1.63821378]
["bitfinex","ETHUSD",1726859647929,9.6846,2544.9,2544.4,3.0]
["bitfinex","ETHUSD",1726859648523,9.6846,2544.9,2544.3,4.63821378]
["bitfinex","ETHUSD",1726859649779,9.6846,2544.9,2544.4,3.75716398]
["bitfinex","ETHUSD",1726859652905,9.6846,2544.9,2544.6,3.75716398]
["bitfinex","ETHUSD",1726859656794,9.6846,2544.9,2544.4,5.39537776]
["bitfinex","ETHUSD",1726859657924,9.6846,2544.9,2544.6,3.75716398]
["bitfinex","ETHUSD",1726859658309,9.6935,2545.1,2544.8,3.75716398]
["bitfinex","ETHUSD",1726859659448,9.6935,2545.1,2544.6,13.74536398]
["bitfinex","ETHUSD",1726859660202,17.0865,2545.3,2545.0,3.75716398]
["bitfinex","ETHUSD",1726859660464,9.7165,2545.7,2545.2,3.75716398]
["bitfinex","ETHUSD",1726859660743,11.42515,2545.7,2545.2,3.75716398]
["bitfinex","ETHUSD",1726859660957,9.7165,2545.7,2545.4,3.75716398]
["bitfinex","ETHUSD",1726859664856,9.7165,2545.7,2545.2,3.75716398]
["bitfinex","ETHUSD",1726859666029,9.7165,2545.7,2545.4,3.75716398]
["bitfinex","ETHUSD",1726859668750,7.37,2546.2,2545.4,9.6482]
["bitfinex","ETHUSD",1726859668751,9.752,2546.1,2545.4,9.6482]
["bitfinex","ETHUSD",1726859668957,9.752,2546.1,2545.8,3.75716398]
["bitfinex","ETHUSD",1726859669158,9.752,2546.1,2545.9,3.75716398]
["bitfinex","ETHUSD",1726859670245,9.752,2547.0,2545.9,4.13288038]
["bitfinex","ETHUSD",1726859670417,9.752,2547.0,2546.1,3.75716398]
["bitfinex","ETHUSD",1726859670844,9.752,2547.0,2545.9,3.75716398]
["bitfinex","ETHUSD",1726859671665,10.302,2546.9,2546.1,3.75716398]
["bitfinex","ETHUSD",1726859671958,10.302,2546.9,2546.3,3.75716398]
["bitfinex","ETHUSD",1726859672163,9.752,2546.9,2546.3,3.75716398]
["bitfinex","ETHUSD",1726859672352,0.9752,2546.8,2546.3,3.75716398]
["bitfinex","ETHUSD",1726859673365,0.9752,2546.8,2546.1,3.76516398]
["bitfinex","ETHUSD",1726859673514,0.55,2546.7,2546.1,3.75716398]
["bitfinex","ETHUSD",1726859673719,0.9752,2546.8,2546.4,3.75716398]
["bitfinex","ETHUSD",1726859673955,9.752,2546.9,2546.4,3.75716398]
["bitfinex","ETHUSD",1726859675236,0.55,2546.8,2546.4,3.75716398]
["bitfinex","ETHUSD",1726859677171,9.7198,2547.0,2546.2,3.75716398]
["bitfinex","ETHUSD",1726859679726,9.7198,2547.0,2546.4,3.75716398]
["bitfinex","ETHUSD",1726859680120,9.7198,2547.0,2546.6,3.75716398]
["bitfinex","ETHUSD",1726859680321,10.69546585,2547.0,2546.6,3.75716398]
["bitfinex","ETHUSD",1726859681272,10.69546585,2547.0,2546.4,3.76516398]
["bitfinex","ETHUSD",1726859681473,10.69546585,2547.0,2546.4,3.75716398]
["bitfinex","ETHUSD",1726859681888,10.69546585,2547.0,2546.2,3.75716398]
["bitfinex","ETHUSD",1726859691351,10.69546585,2547.0,2546.1,3.0]
["bitfinex","ETHUSD",1726859691693,9.7484,2546.6,2546.1,3.0]
["bitfinex","ETHUSD",1726859692437,9.7484,2546.6,2546.2,3.75716398]
["bitfinex","ETHUSD",1726859693570,9.7484,2546.6,2546.1,3.0]
["bitfinex","ETHUSD",1726859694094,9.7484,2546.6,2545.7,0.004]
["bitfinex","ETHUSD",1726859694269,9.7484,2546.6,2545.8,3.75716398]
["bitfinex","ETHUSD",1726859694584,0.55,2546.4,2545.8,3.75716398]
["bitfinex","ETHUSD",1726859694876,0.55,2546.2,2545.8,3.75716398]
["bitfinex","ETHUSD",1726859695394,0.55,2546.2,2545.9,3.0]
["bitfinex","ETHUSD",1726859698007,0.55,2546.2,2546.0,3.75716398]
["bitfinex","ETHUSD",1726859698378,9.1984,2546.3,2546.0,3.75716398]
["bitfinex","ETHUSD",1726859699771,1.07323244,2546.9,2546.2,3.75716398]
["bitfinex","ETHUSD",1726859699772,9.5851,2546.8,2546.2,3.75716398]
["bitfinex","ETHUSD",1726859700008,9.5851,2546.8,2546.1,0.008]
["bitfinex","ETHUSD",1726859700314,9.5851,2546.8,2546.0,3.75716398]
["bitfinex","ETHUSD",1726859700808,9.5851,2546.8,2545.9,9.1349]
["bitfinex","ETHUSD",1726859700973,9.5851,2546.8,2545.9,3.0]
["bitfinex","ETHUSD",1726859701171,0.55,2546.5,2545.9,3.0]
["bitfinex","ETHUSD",1726859701572,0.55,2546.5,2546.0,3.75716398]
["bitfinex","ETHUSD",1726859702102,9.0351,2546.6,2546.2,3.75716398]
["bitfinex","ETHUSD",1726859702506,0.55,2546.3,2545.8,6.75716398]
["bitfinex","ETHUSD",1726859702876,4.99965244,2546.9,2545.7,0.004]
["bitfinex","ETHUSD",1726859702877,0.55,2546.1,2545.7,0.004]
["bitfinex","ETHUSD",1726859703180,9.5981,2546.0,2545.5,3.0]
["bitfinex","ETHUSD",1726859703597,0.55,2545.9,2545.5,3.0]
["bitfinex","ETHUSD",1726859704402,0.55,2545.9,2545.5,3.33779871]
["bitfinex","ETHUSD",1726859705005,9.0606,2545.8,2545.2,12.92126398]
["bitfinex","ETHUSD",1726859705222,9.0606,2545.8,2545.0,1.63821378]
["bitfinex","ETHUSD",1726859705223,0.55,2545.7,2545.0,14.55947776]
["bitfinex","ETHUSD",1726859705520,0.55,2545.7,2545.1,0.3379914]
["bitfinex","ETHUSD",1726859705675,1.51106,2545.7,2545.2,3.75716398]
["bitfinex","ETHUSD",1726859707719,9.0606,2545.8,2545.6,3.75716398]
["bitfinex","ETHUSD",1726859707919,9.0606,2545.8,2545.4,3.75716398]
["bitfinex","ETHUSD",1726859709589,0.55,2545.7,2545.2,6.76116398]
["bitfinex","ETHUSD",1726859709928,0.55,2545.5,2545.1,0.33816399]
["bitfinex","ETHUSD",1726859710095,3.75716398,2546.1,2544.9,2.51760233]
["bitfinex","ETHUSD",1726859710096,0.55,2545.3,2544.9,2.51760233]
["bitfinex","ETHUSD",1726859710278,0.55,2545.3,2544.9,0.87938855]
["bitfinex","ETHUSD",1726859710673,9.562,2545.4,2545.0,3.75716398]
["bitfinex","ETHUSD",1726859710875,9.562,2545.4,2545.2,3.75716398]
["bitfinex","ETHUSD",1726859711102,9.9227,2545.7,2545.2,12.80676398]
["bitfinex","ETHUSD",1726859711313,9.9227,2545.7,2545.5,3.75716398]
["bitfinex","ETHUSD",1726859712681,9.9227,2545.7,2545.3,7.63644509]
["bitfinex","ETHUSD",1726859712915,9.9227,2545.7,2545.3,7.09532797]
["bitfinex","ETHUSD",1726859713826,9.9227,2545.7,2545.3,6.75716398]
["bitfinex","ETHUSD",1726859714177,9.9227,2545.7,2545.5,3.75716398]
["bitfinex","ETHUSD",1726859714796,9.2969,2546.1,2545.5,3.75716398]
["bitfinex","ETHUSD",1726859714981,0.55,2545.9,2545.5,3.75716398]
["bitfinex","ETHUSD",1726859715191,0.55,2545.9,2545.7,3.75716398]
["bitfinex","ETHUSD",1726859715394,0.55,2546.0,2545.7,3.75716398]
["bitfinex","ETHUSD",1726859715807,9.8708,2545.8,2545.5,0.33819913]
["bitfinex","ETHUSD",1726859716005,9.8708,2545.8,2545.2,3.75716398]
["bitfinex","ETHUSD",1726859716006,0.98708,2545.7,2545.2,3.75716398]
["bitfinex","ETHUSD",1726859716236,0.55,2545.7,2545.2,3.75716398]
["bitfinex","ETHUSD",1726859716397,0.55,2545.7,2545.1,1.64621378]
["bitfinex","ETHUSD",1726859716398,9.8708,2545.7,2545.1,1.64621378]
["bitfinex","ETHUSD",1726859716592,9.8708,2545.7,2544.9,5.73364575]
["bitfinex","ETHUSD",1726859716909,9.8708,2545.7,2545.0,3.0]
["bitfinex","ETHUSD",1726859718498,9.8708,2545.7,2544.9,3.33836467]
["bitfinex","ETHUSD",1726859718694,9.605,2545.5,2544.9,3.33836467]
["bitfinex","ETHUSD",1726859718906,9.605,2545.5,2544.9,3.0]
["bitfinex","ETHUSD",1726859721525,9.605,2545.5,2544.8,6.22318027]
["bitfinex","ETHUSD",1726859721839,9.605,2545.5,2544.8,5.8848156]
["bitfinex","ETHUSD",1726859722210,9.605,2545.5,2544.9,3.75716398]
["bitfinex","ETHUSD",1726859722405,0.55,2545.3,2544.9,3.75716398]
["bitfinex","ETHUSD",1726859724059,9.055,2545.5,2545.1,3.75716398]
["bitfinex","ETHUSD",1726859724342,9.055,2545.5,2544.9,9.2852]
["bitfinex","ETHUSD",1726859724343,9.055,2545.5,2545.3,3.75716398]
["bitfinex","ETHUSD",1726859725106,9.1141,2545.9,2545.3,3.75716398]
["bitfinex","ETHUSD",1726859725310,9.1141,2545.7,2545.3,3.75716398]
["bitfinex","ETHUSD",1726859725509,0.55,2545.6,2545.1,3.75716398]
["bitfinex","ETHUSD",1726859725810,0.55,2545.6,2545.2,3.0]
["bitfinex","ETHUSD",1726859729148,3.92757,2546.1,2545.1,3.75716398]
["bitfinex","ETHUSD",1726859729149,9.6931,2545.5,2545.1,3.75716398]
["bitfinex","ETHUSD",1726859729351,0.55,2545.4,2545.0,3.33795392]
["bitfinex","ETHUSD",1726859730053,0.55,2545.4,2545.1,3.75716398]
["bitfinex","ETHUSD",1726859731059,9.0759,2545.8,2545.3,3.75716398]
["bitfinex","ETHUSD",1726859731362,1.129715,2546.3,2545.8,3.75716398]
["bitfinex","ETHUSD",1726859731363,9.0759,2546.1,2545.8,3.75716398]
["bitfinex","ETHUSD",1726859731656,9.0759,2546.1,2545.6,3.76516398]
["bitfinex","ETHUSD",1726859731849,9.0759,2546.1,2545.6,3.75716398]
["bitfinex","ETHUSD",1726859733243,9.0759,2546.1,2545.4,12.68]
["bitfinex","ETHUSD",1726859733244,9.0759,2546.1,2545.8,3.75716398]
["bitfinex","ETHUSD",1726859733516,7.77,2546.1,2546.0,3.75716398]
["bitfinex","ETHUSD",1726859735437,7.77,2546.1,2546.0,6.75716398]
["bitfinex","ETHUSD",1726859735638,15.54,2546.1,2546.0,6.75716398]
["bitfinex","ETHUSD",1726859737773,23.31,2546.1,2546.0,6.75716398]
["bitfinex","ETHUSD",1726859738491,23.31,2546.1,2546.0,8.40008038]
["bitfinex","ETHUSD",1726859739772,31.08,2546.1,2546.0,8.40008038]
["bitfinex","ETHUSD",1726859740084,31.08,2546.1,2546.0,6.75716398]
["bitfinex","ETHUSD",1726859741949,38.85,2546.1,2546.0,6.76116398]
["bitfinex","ETHUSD",1726859744283,38.85,2546.1,2545.9,0.004]
["bitfinex","ETHUSD",1726859744284,47.9719,2546.1,2545.9,0.004]
["bitfinex","ETHUSD",1726859744439,55.7419,2546.1,2545.7,3.75716398]
["bitfinex","ETHUSD",1726859744641,59.77269528,2546.1,2545.7,3.75716398]
["bitfinex","ETHUSD",1726859746648,67.54269528,2546.1,2545.6,3.0]
["bitfinex","ETHUSD",1726859746852,9.4564,2545.9,2545.4,3.0]
["bitfinex","ETHUSD",1726859747184,1.00064,2545.8,2545.4,3.0]
["bitfinex","ETHUSD",1726859747970,9.4564,2545.9,2545.5,3.75716398]
["bitfinex","ETHUSD",1726859748144,9.4564,2545.9,2545.6,3.0]
["bitfinex","ETHUSD",1726859748978,17.2264,2545.9,2545.6,3.0]
["bitfinex","ETHUSD",1726859750088,17.2264,2545.9,2545.7,3.75716398]
["bitfinex","ETHUSD",1726859751191,24.9964,2545.9,2545.7,3.75716398]
["bitfinex","ETHUSD",1726859753271,32.7664,2545.9,2545.7,3.75716398]
["bitfinex","ETHUSD",1726859755349,44.56719528,2545.9,2545.6,3.0]
["bitfinex","ETHUSD",1726859755548,44.56719528,2545.9,2545.4,3.0]
["bitfinex","ETHUSD",1726859756560,44.56719528,2545.9,2545.5,3.75716398]
["bitfinex","ETHUSD",1726859756760,44.56719528,2545.9,2545.6,3.0]
["bitfinex","ETHUSD",1726859757579,52.33719528,2545.9,2545.6,3.0]
["bitfinex","ETHUSD",1726859759807,60.10719528,2545.9,2545.6,3.0]
["bitfinex","ETHUSD",1726859760114,46.62,2545.9,2545.7,3.75716398]
["bitfinex","ETHUSD",1726859760867,46.62,2545.9,2545.8,3.0]
["bitfinex","ETHUSD",1726859761073,46.62,2545.9,2545.8,12.5744]
["bitfinex","ETHUSD",1726859761382,46.62,2545.9,2545.8,12.5704]
["bitfinex","ETHUSD",1726859761583,46.62,2545.9,2545.8,12.5664]
["bitfinex","ETHUSD",1726859761772,54.39,2545.9,2545.8,12.5664]
["bitfinex","ETHUSD",1726859763197,54.39,2545.9,2545.8,12.5704]
["bitfinex","ETHUSD",1726859763399,54.39,2545.9,2545.8,12.5744]
["bitfinex","ETHUSD",1726859763614,54.39,2545.9,2545.8,12.5704]
["bitfinex","ETHUSD",1726859763976,62.16,2545.9,2545.8,12.5704]
["bitfinex","ETHUSD",1726859764403,62.16,2545.9,2545.8,12.5664]
["bitfinex","ETHUSD",1726859764613,62.16,2545.9,2545.8,12.5744]
["bitfinex","ETHUSD",1726859765320,62.16,2545.9,2545.8,14.62198481]
["bitfinex","ETHUSD",1726859766087,69.93,2545.9,2545.8,14.62198481]
["bitfinex","ETHUSD",1726859767518,69.93,2545.9,2545.8,12.5744]
["bitfinex","ETHUSD",1726859767676,62.01475377,2545.9,2545.8,15.03150177]
["bitfinex","ETHUSD",1726859768014,62.01475377,2545.9,2545.8,59.12246753]
["bitfinex","ETHUSD",1726859768216,69.78475377,2545.9,2545.8,59.12246753]
["bitfinex","ETHUSD",1726859768418,69.78475377,2545.9,2545.8,33.86418953]
["bitfinex","ETHUSD",1726859768601,69.78475377,2545.9,2545.8,23.07609753]
["bitfinex","ETHUSD",1726859768817,69.78475377,2545.9,2545.8,19.22401953]
["bitfinex","ETHUSD",1726859768979,69.78475377,2545.9,2545.8,18.758481]
["bitfinex","ETHUSD",1726859769178,69.78475377,2545.9,2545.8,24.2175384]
["bitfinex","ETHUSD",1726859769487,69.78475377,2545.9,2545.8,21.29670737]
["bitfinex","ETHUSD",1726859769816,69.78475377,2545.9,2545.8,24.21686229]
["bitfinex","ETHUSD",1726859770019,69.78475377,2545.9,2545.8,21.76203179]
["bitfinex","ETHUSD",1726859770527,77.55475377,2545.9,2545.8,21.76203179]
["bitfinex","ETHUSD",1726859771420,77.55475377,2545.9,2545.8,24.21665763]
["bitfinex","ETHUSD",1726859772225,77.55475377,2545.9,2545.8,23.75133321]
["bitfinex","ETHUSD",1726859772378,85.32475377,2545.9,2545.8,23.75133321]
["bitfinex","ETHUSD",1726859772916,85.32475377,2545.9,2545.8,17.56725221]
["bitfinex","ETHUSD",1726859773588,85.32475377,2545.9,2545.8,18.10742292]
["bitfinex","ETHUSD",1726859774194,85.32475377,2545.9,2545.8,15.65279708]
["bitfinex","ETHUSD",1726859774616,93.09475377,2545.9,2545.8,15.65279708]
["bitfinex","ETHUSD",1726859775495,93.09475377,2545.9,2545.8,18.10742292]
["bitfinex","ETHUSD",1726859775978,93.09475377,2545.9,2545.8,20.17036521]
["bitfinex","ETHUSD",1726859776419,93.09475377,2545.9,2545.8,20.71064506]
["bitfinex","ETHUSD",1726859776598,93.09475377,2545.9,2545.8,18.72150859]
["bitfinex","ETHUSD",1726859776804,100.86475377,2545.9,2545.8,21.17711631]
["bitfinex","ETHUSD",1726859776987,92.94950754,2545.9,2545.8,18.72150859]
["bitfinex","ETHUSD",1726859777395,92.94950754,2545.9,2545.8,21.58812732]
["bitfinex","ETHUSD",1726859777628,92.94950754,2545.9,2545.8,18.72150859]
["bitfinex","ETHUSD",1726859779118,100.71950754,2545.9,2545.8,18.72150859]
["bitfinex","ETHUSD",1726859779478,100.71950754,2545.9,2545.8,16.11839559]
["bitfinex","ETHUSD",1726859779684,100.71950754,2545.9,2545.8,16.0356054]
["bitfinex","ETHUSD",1726859780025,100.71950754,2545.9,2545.8,15.57017131]
["bitfinex","ETHUSD",1726859780189,100.71950754,2545.9,2545.8,2.59544264]
["bitfinex","ETHUSD",1726859780389,100.71950754,2545.9,2545.8,2.0551574]
["bitfinex","ETHUSD",1726859781417,108.48950754,2545.9,2545.8,2.0551574]
["bitfinex","ETHUSD",1726859781923,108.48950754,2545.9,2545.8,5.0551574]
["bitfinex","ETHUSD",1726859782780,108.48950754,2545.9,2545.8,4.89221066]
["bitfinex","ETHUSD",1726859783024,108.48950754,2545.9,2545.8,6.9395281]
["bitfinex","ETHUSD",1726859783208,108.48950754,2545.9,2545.8,6.93952975]
["bitfinex","ETHUSD",1726859783387,116.25950754,2545.9,2545.8,4.89221066]
["bitfinex","ETHUSD",1726859783593,116.25950754,2545.9,2545.8,6.93948272]
["bitfinex","ETHUSD",1726859784124,116.25950754,2545.9,2545.8,22.42187666]
["bitfinex","ETHUSD",1726859784418,116.25950754,2545.9,2545.8,25.4179592]
["bitfinex","ETHUSD",1726859784658,116.25950754,2545.9,2545.8,25.88364506]
["bitfinex","ETHUSD",1726859784932,116.25950754,2545.9,2545.8,23.42815899]
["bitfinex","ETHUSD",1726859785146,116.25950754,2545.9,2545.8,25.88469091]
["bitfinex","ETHUSD",1726859785429,116.25950754,2545.9,2545.8,17.03833905]
["bitfinex","ETHUSD",1726859785588,124.02950754,2545.9,2545.8,12.69759647]
["bitfinex","ETHUSD",1726859786301,124.02950754,2545.9,2545.8,12.157]
["bitfinex","ETHUSD",1726859786729,124.02950754,2545.9,2545.8,12.69764132]
["bitfinex","ETHUSD",1726859787786,131.79950754,2545.9,2545.8,12.69764132]
["bitfinex","ETHUSD",1726859788006,131.79950754,2545.9,2545.8,26.49020731]
["bitfinex","ETHUSD",1726859788333,131.79950754,2545.9,2545.8,24.2320409]
["bitfinex","ETHUSD",1726859789134,131.79950754,2545.9,2545.8,22.24078673]
["bitfinex","ETHUSD",1726859789488,131.79950754,2545.9,2545.8,56.77525631]
["bitfinex","ETHUSD",1726859789691,131.79950754,2545.9,2545.8,57.24072489]
["bitfinex","ETHUSD",1726859789986,139.56950754,2545.9,2545.8,60.10495148]
["bitfinex","ETHUSD",1726859790435,139.56950754,2545.9,2545.8,57.24040039]
["bitfinex","ETHUSD",1726859792350,147.33950754,2545.9,2545.8,57.24040039]
["bitfinex","ETHUSD",1726859793510,147.33950754,2545.9,2545.8,57.39101021]
["bitfinex","ETHUSD",1726859794073,147.33950754,2545.9,2545.8,63.27351423]
["bitfinex","ETHUSD",1726859794368,155.10950754,2545.9,2545.8,57.39101021]
["bitfinex","ETHUSD",1726859794872,155.10950754,2545.9,2545.8,50.05394439]
["bitfinex","ETHUSD",1726859795346,155.10950754,2545.9,2545.8,52.50960028]
["bitfinex","ETHUSD",1726859795548,155.10950754,2545.9,2545.8,50.05394439]
["bitfinex","ETHUSD",1726859795969,155.10950754,2545.9,2545.8,38.54831682]
["bitfinex","ETHUSD",1726859796129,155.10950754,2545.9,2545.8,0.008]
["bitfinex","ETHUSD",1726859796327,162.87950754,2545.9,2545.8,2.59590093]
["bitfinex","ETHUSD",1726859796663,162.87950754,2545.9,2545.8,0.54849384]
["bitfinex","ETHUSD",1726859797257,162.87950754,2545.9,2545.8,2.59590093]
["bitfinex","ETHUSD",1726859797424,162.87950754,2545.9,2545.8,5.59590093]
["bitfinex","ETHUSD",1726859797620,162.87950754,2545.9,2545.8,3.54849384]
["bitfinex","ETHUSD",1726859798039,162.87950754,2545.9,2545.8,5.59590093]
["bitfinex","ETHUSD",1726859798865,162.87950754,2545.9,2545.8,3.54849384]
["bitfinex","ETHUSD",1726859798866,170.64950754,2545.9,2545.8,3.54849384]
["bitfinex","ETHUSD",1726859799928,170.64950754,2545.9,2545.8,4.08936372]
["bitfinex","ETHUSD",1726859800127,170.64950754,2545.9,2545.8,39.08936372]
["bitfinex","ETHUSD",1726859800941,178.41950754,2545.9,2545.8,39.08936372]
["bitfinex","ETHUSD",1726859801461,178.41950754,2545.9,2545.8,41.54707738]
["bitfinex","ETHUSD",1726859802328,178.41950754,2545.9,2545.8,41.00658354]
["bitfinex","ETHUSD",1726859802669,178.41950754,2545.9,2545.8,63.177594]
["bitfinex","ETHUSD",1726859802825,178.41950754,2545.9,2545.8,65.63712603]
["bitfinex","ETHUSD",1726859803023,186.18950754,2545.9,2545.8,63.64384811]
["bitfinex","ETHUSD",1726859803234,186.18950754,2545.9,2545.8,59.27840111]
["bitfinex","ETHUSD",1726859803434,186.18950754,2545.9,2545.8,56.72458875]
["bitfinex","ETHUSD",1726859803663,186.18950754,2545.9,2545.8,55.77882275]
["bitfinex","ETHUSD",1726859803852,186.18950754,2545.9,2545.8,42.49862275]
["bitfinex","ETHUSD",1726859804174,186.18950754,2545.9,2545.8,39.01544675]
["bitfinex","ETHUSD",1726859805345,193.95950754,2545.9,2545.8,39.01544675]
["bitfinex","ETHUSD",1726859805998,193.95950754,2545.9,2545.8,38.54919264]
["bitfinex","ETHUSD",1726859806292,193.95950754,2545.9,2545.8,39.01605918]
["bitfinex","ETHUSD",1726859807593,201.72950754,2545.9,2545.8,39.01687614]
["bitfinex","ETHUSD",1726859808688,201.72950754,2545.9,2545.8,49.01097614]
["bitfinex","ETHUSD",1726859809000,201.72950754,2545.9,2545.8,39.01687614]
["bitfinex","ETHUSD",1726859809640,209.49950754,2545.9,2545.8,39.01687614]
["bitfinex","ETHUSD",1726859810193,209.49950754,2545.9,2545.8,41.89045214]
["bitfinex","ETHUSD",1726859811141,209.49950754,2545.9,2545.8,57.85479614]
["bitfinex","ETHUSD",1726859811425,209.49950754,2545.9,2545.8,54.98122014]
["bitfinex","ETHUSD",1726859811630,209.49950754,2545.9,2545.8,57.85556393]
["bitfinex","ETHUSD",1726859811830,217.26950754,2545.9,2545.8,57.85556393]
["bitfinex","ETHUSD",1726859812147,217.26950754,2545.9,2545.8,56.80922493]
["bitfinex","ETHUSD",1726859812288,217.26950754,2545.9,2545.8,56.26721533]
["bitfinex","ETHUSD",1726859812642,217.26950754,2545.9,2545.8,45.43917565]
["bitfinex","ETHUSD",1726859812931,217.26950754,2545.9,2545.8,45.98135258]
["bitfinex","ETHUSD",1726859813991,225.03950754,2545.9,2545.8,45.98135258]
["bitfinex","ETHUSD",1726859815358,225.03950754,2545.9,2545.8,44.84486958]
["bitfinex","ETHUSD",1726859815629,225.03950754,2545.9,2545.8,44.37777193]
["bitfinex","ETHUSD",1726859815836,225.03950754,2545.9,2545.8,43.835595]
["bitfinex","ETHUSD",1726859815992,232.80950754,2545.9,2545.8,44.3026812]
["bitfinex","ETHUSD",1726859816197,232.80950754,2545.9,2545.8,39.01725181]
["bitfinex","ETHUSD",1726859817609,232.80950754,2545.9,2545.8,41.89193164]
["bitfinex","ETHUSD",1726859817809,232.80950754,2545.9,2545.8,39.01725181]
["bitfinex","ETHUSD",1726859818044,232.80950754,2545.9,2545.8,41.89192291]
["bitfinex","ETHUSD",1726859818244,240.57950754,2545.9,2545.8,41.89194449]
["bitfinex","ETHUSD",1726859818623,240.57950754,2545.9,2545.8,41.89196595]
["bitfinex","ETHUSD",1726859818846,240.57950754,2545.9,2545.8,39.01725181]
["bitfinex","ETHUSD",1726859819067,240.57950754,2545.9,2545.8,41.42488114]
["bitfinex","ETHUSD",1726859819356,240.57950754,2545.9,2545.8,41.34981151]
["bitfinex","ETHUSD",1726859819644,240.57950754,2545.9,2545.8,41.89201878]
["bitfinex","ETHUSD",1726859820422,248.34950754,2545.9,2545.8,39.01734106]
["bitfinex","ETHUSD",1726859820721,248.34950754,2545.9,2545.8,41.89201878]
["bitfinex","ETHUSD",1726859821355,248.34950754,2545.9,2545.8,48.51823606]
["bitfinex","ETHUSD",1726859821563,248.34950754,2545.9,2545.8,57.64053606]
["bitfinex","ETHUSD",1726859821848,248.34950754,2545.9,2545.8,60.51402294]
["bitfinex","ETHUSD",1726859822059,240.43426131,2545.9,2545.8,57.64053606]
["bitfinex","ETHUSD",1726859822262,240.43426131,2545.9,2545.8,63.52304008]
["bitfinex","ETHUSD",1726859822414,248.20426131,2545.9,2545.8,63.52304008]
["bitfinex","ETHUSD",1726859824750,255.97426131,2545.9,2545.8,63.53551371]
["bitfinex","ETHUSD",1726859824925,248.05901508,2545.9,2545.8,63.53551371]
["bitfinex","ETHUSD",1726859826654,248.05901508,2545.9,2545.8,54.03461871]
["bitfinex","ETHUSD",1726859826829,255.82901508,2545.9,2545.8,104.53461871]
["bitfinex","ETHUSD",1726859827905,255.82901508,2545.9,2545.8,97.60469571]
["bitfinex","ETHUSD",1726859828059,255.82901508,2545.9,2545.8,96.34100071]
["bitfinex","ETHUSD",1726859828918,263.59901508,2545.9,2545.8,96.34100071]
["bitfinex","ETHUSD",1726859829972,263.59901508,2545.9,2545.8,95.31918602]
["bitfinex","ETHUSD",1726859830124,255.68376885,2545.9,2545.8,99.25714399]
["bitfinex","ETHUSD",1726859830323,255.68376885,2545.9,2545.8,95.86918602]
["bitfinex","ETHUSD",1726859831227,263.45376885,2545.9,2545.8,95.86918602]
["bitfinex","ETHUSD",1726859831428,263.45376885,2545.9,2545.8,75.2176121]
["bitfinex","ETHUSD",1726859831638,263.45376885,2545.9,2545.8,56.7771521]
["bitfinex","ETHUSD",1726859831848,263.45376885,2545.9,2545.8,53.93074264]
["bitfinex","ETHUSD",1726859832772,263.45376885,2545.9,2545.8,63.57744264]
["bitfinex","ETHUSD",1726859832965,263.45376885,2545.9,2545.8,66.96525785]
["bitfinex","ETHUSD",1726859833463,271.22376885,2545.9,2545.8,66.96525785]
["bitfinex","ETHUSD",1726859834250,271.22376885,2545.9,2545.8,53.28001622]
["bitfinex","ETHUSD",1726859834458,271.22376885,2545.9,2545.8,44.23907018]
["bitfinex","ETHUSD",1726859834772,280.80916885,2545.9,2545.8,43.8299707]
["bitfinex","ETHUSD",1726859834984,280.80916885,2545.9,2545.8,41.36960822]
["bitfinex","ETHUSD",1726859835572,288.57916885,2545.9,2545.8,41.36960822]
["bitfinex","ETHUSD",1726859836036,288.57916885,2545.9,2545.8,44.36960822]
["bitfinex","ETHUSD",1726859837042,288.57916885,2545.9,2545.8,43.89050402]
["bitfinex","ETHUSD",1726859837651,296.34916885,2545.9,2545.8,43.89050402]
["bitfinex","ETHUSD",1726859838067,296.34916885,2545.9,2545.8,44.34935521]
["bitfinex","ETHUSD",1726859839640,296.34916885,2545.9,2545.8,8.89050402]
["bitfinex","ETHUSD",1726859839848,304.11916885,2545.9,2545.8,8.89050402]
["bitfinex","ETHUSD",1726859840165,304.11916885,2545.9,2545.8,44.43223458]
["bitfinex","ETHUSD",1726859840744,304.11916885,2545.9,2545.8,43.89050402]
["bitfinex","ETHUSD",1726859841366,304.11916885,2545.9,2545.8,8.89050402]
["bitfinex","ETHUSD",1726859841543,306.57664392,2545.9,2545.8,8.88650402]
["bitfinex","ETHUSD",1726859841743,306.57664392,2545.9,2545.8,5.88650402]
["bitfinex","ETHUSD",1726859841983,314.34664392,2545.9,2545.8,5.88250402]
["bitfinex","ETHUSD",1726859842491,314.34664392,2545.9,2545.8,6.42456422]
["bitfinex","ETHUSD",1726859842642,314.34664392,2545.9,2545.8,7.52865207]
["bitfinex","ETHUSD",1726859842946,314.34664392,2545.9,2545.8,7.53265207]
["bitfinex","ETHUSD",1726859843285,314.34664392,2545.9,2545.8,5.89050402]
["bitfinex","ETHUSD",1726859843482,314.34664392,2545.9,2545.8,5.88650402]
["bitfinex","ETHUSD",1726859843787,314.34664392,2545.9,2545.8,7.52465207]
["bitfinex","ETHUSD",1726859844077,314.34664392,2545.9,2545.8,5.88650402]
["bitfinex","ETHUSD",1726859844284,322.11664392,2545.9,2545.8,5.88250402]
["bitfinex","ETHUSD",1726859844646,322.11664392,2545.9,2545.8,7.53265207]
["bitfinex","ETHUSD",1726859844845,319.65916885,2545.9,2545.8,7.52865207]
["bitfinex","ETHUSD",1726859845257,319.65916885,2545.9,2545.8,7.53265207]
["bitfinex","ETHUSD",1726859846277,319.65916885,2545.9,2545.8,10.53265207]
["bitfinex","ETHUSD",1726859846586,327.42916885,2545.9,2545.8,10.53265207]
["bitfinex","ETHUSD",1726859847169,327.42916885,2545.9,2545.8,11.48002843]
["bitfinex","ETHUSD",1726859847806,327.42916885,2545.9,2545.8,10.93796823]
["bitfinex","ETHUSD",1726859848169,317.84376885,2545.9,2545.8,11.47858525]
["bitfinex","ETHUSD",1726859848379,317.84376885,2545.9,2545.8,9.43112104]
["bitfinex","ETHUSD",1726859848687,325.61376885,2545.9,2545.8,12.34594825]
["bitfinex","ETHUSD",1726859848867,325.61376885,2545.9,2545.8,12.34594551]
["bitfinex","ETHUSD",1726859849068,325.61376885,2545.9,2545.8,11.88807809]
["bitfinex","ETHUSD",1726859849571,325.61376885,2545.9,2545.8,12.345946]
["bitfinex","ETHUSD",1726859849776,325.61376885,2545.9,2545.8,11.88807809]
["bitfinex","ETHUSD",1726859850611,325.61376885,2545.9,2545.8,44.43112104]
["bitfinex","ETHUSD",1726859850897,333.38376885,2545.9,2545.8,44.43112104]
["bitfinex","ETHUSD",1726859851975,333.38376885,2545.9,2545.8,9.42712104]
["bitfinex","ETHUSD",1726859852193,333.38376885,2545.9,2545.8,10.93791646]
["bitfinex","ETHUSD",1726859852488,333.38376885,2545.9,2545.8,9.76376249]
["bitfinex","ETHUSD",1726859852686,333.38376885,2545.9,2545.8,10.30437951]
["bitfinex","ETHUSD",1726859852994,341.15376885,2545.9,2545.8,22.08846951]
["bitfinex","ETHUSD",1726859853196,341.15376885,2545.9,2545.8,26.01649951]
["bitfinex","ETHUSD",1726859853816,341.15376885,2545.9,2545.8,20.04105707]
["bitfinex","ETHUSD",1726859853960,341.15376885,2545.9,2545.8,23.96908707]
["bitfinex","ETHUSD",1726859854473,341.15376885,2545.9,2545.8,23.96922736]
["bitfinex","ETHUSD",1726859855173,348.92376885,2545.9,2545.8,23.96922736]
["bitfinex","ETHUSD",1726859856004,348.92376885,2545.9,2545.8,58.96922736]
["bitfinex","ETHUSD",1726859856898,348.92376885,2545.9,2545.8,61.01743847]
["bitfinex","ETHUSD",1726859857278,356.69376885,2545.9,2545.8,61.01743847]
["bitfinex","ETHUSD",1726859857686,356.69376885,2545.9,2545.8,60.47668116]
["bitfinex","ETHUSD",1726859857951,356.69376885,2545.9,2545.8,19.50044005]
["bitfinex","ETHUSD",1726859858083,370.07996413,2545.9,2545.8,19.50044005]
["bitfinex","ETHUSD",1726859858407,370.07996413,2545.9,2545.8,20.04121562]
["bitfinex","ETHUSD",1726859858703,366.04916885,2545.9,2545.8,20.04121562]
["bitfinex","ETHUSD",1726859859512,373.81916885,2545.9,2545.8,20.04121562]
["bitfinex","ETHUSD",1726859859869,373.81916885,2545.9,2545.8,21.67976607]
["bitfinex","ETHUSD",1726859860170,373.81916885,2545.9,2545.8,23.96924562]
["bitfinex","ETHUSD",1726859860368,373.81916885,2545.9,2545.8,20.04121562]
["bitfinex","ETHUSD",1726859860579,373.81916885,2545.9,2545.8,23.96924562]
["bitfinex","ETHUSD",1726859860907,373.81916885,2545.9,2545.8,26.01733652]
["bitfinex","ETHUSD",1726859861228,373.81916885,2545.9,2545.8,23.96924562]
["bitfinex","ETHUSD",1726859861427,373.81916885,2545.9,2545.8,23.42847005]
["bitfinex","ETHUSD",1726859861597,381.58916885,2545.9,2545.8,23.42047005]
["bitfinex","ETHUSD",1726859861916,381.58916885,2545.9,2545.8,60.60766442]
["bitfinex","ETHUSD",1726859862426,381.58916885,2545.9,2545.8,58.96921823]
["bitfinex","ETHUSD",1726859862723,381.58916885,2545.9,2545.8,60.60762482]
["bitfinex","ETHUSD",1726859863018,381.58916885,2545.9,2545.8,58.96921823]
["bitfinex","ETHUSD",1726859863323,381.58916885,2545.9,2545.8,60.60756933]
["bitfinex","ETHUSD",1726859863679,389.35916885,2545.9,2545.8,60.60756933]
["bitfinex","ETHUSD",1726859864012,389.35916885,2545.9,2545.8,60.60759305]
["bitfinex","ETHUSD",1726859864226,389.35916885,2545.9,2545.8,55.899243]
["bitfinex","ETHUSD",1726859864419,389.35916885,2545.9,2545.8,54.26086818]
["bitfinex","ETHUSD",1726859864620,389.35916885,2545.9,2545.8,55.89519623]
["bitfinex","ETHUSD",1726859864827,389.35916885,2545.9,2545.8,55.89919623]
["bitfinex","ETHUSD",1726859865115,389.35916885,2545.9,2545.8,54.26086818]
["bitfinex","ETHUSD",1726859865530,389.35916885,2545.9,2545.8,55.89921342]
["bitfinex","ETHUSD",1726859866167,397.12916885,2545.9,2545.8,55.89921342]
["bitfinex","ETHUSD",1726859866577,397.12916885,2545.9,2545.8,55.89521342]
["bitfinex","ETHUSD",1726859866744,397.12916885,2545.9,2545.8,55.89921342]
["bitfinex","ETHUSD",1726859867130,397.12916885,2545.9,2545.8,51.97118342]
["bitfinex","ETHUSD",1726859867346,397.12916885,2545.9,2545.8,55.89921342]
["bitfinex","ETHUSD",1726859868280,404.89916885,2545.9,2545.8,55.89921342]
["bitfinex","ETHUSD",1726859868634,404.89916885,2545.9,2545.8,54.26086818]
["bitfinex","ETHUSD",1726859869259,404.89916885,2545.9,2545.8,56.30879973]
["bitfinex","ETHUSD",1726859869456,404.89916885,2545.9,2545.8,54.26086818]
["bitfinex","ETHUSD",1726859869673,404.89916885,2545.9,2545.8,56.30879973]
["bitfinex","ETHUSD",1726859869989,404.89916885,2545.9,2545.8,54.26086818]
["bitfinex","ETHUSD",1726859870351,412.66916885,2545.9,2545.8,56.30917052]
["bitfinex","ETHUSD",1726859870854,412.66916885,2545.9,2545.8,54.26116282]
["bitfinex","ETHUSD",1726859871182,412.66916885,2545.9,2545.8,50.32513282]
["bitfinex","ETHUSD",1726859871492,412.66916885,2545.9,2545.8,55.35929858]
["bitfinex","ETHUSD",1726859871693,412.66916885,2545.9,2545.8,55.90034037]
["bitfinex","ETHUSD",1726859872462,420.43916885,2545.9,2545.8,55.90034037]
["bitfinex","ETHUSD",1726859872663,420.43916885,2545.9,2545.8,54.25716179]
["bitfinex","ETHUSD",1726859872908,422.47975271,2545.9,2545.8,15.32513179]
["bitfinex","ETHUSD",1726859873203,422.47975271,2545.9,2545.8,12.32513179]
["bitfinex","ETHUSD",1726859873512,422.47975271,2545.9,2545.8,7.85606]
["bitfinex","ETHUSD",1726859873885,424.76393259,2545.9,2545.8,7.85606]
["bitfinex","ETHUSD",1726859874191,423.02975271,2545.9,2545.8,7.85606]
["bitfinex","ETHUSD",1726859874590,430.79975271,2545.9,2545.8,7.85606]
["bitfinex","ETHUSD",1726859875092,430.24975271,2545.9,2545.8,7.85606]
["bitfinex","ETHUSD",1726859875294,430.24975271,2545.9,2545.8,11.78409]
["bitfinex","ETHUSD",1726859876158,430.24975271,2545.9,2545.8,7.85606]
["bitfinex","ETHUSD",1726859876773,438.01975271,2545.9,2545.8,7.85606]
["bitfinex","ETHUSD",1726859879272,445.78975271,2545.9,2545.8,7.85606]
["bitfinex","ETHUSD",1726859879495,443.74916885,2545.9,2545.8,13.42351454]
["bitfinex","ETHUSD",1726859879696,443.74916885,2545.9,2545.8,13.42751454]
["bitfinex","ETHUSD",1726859880009,443.74916885,2545.9,2545.8,13.43151454]
["bitfinex","ETHUSD",1726859880368,434.39376885,2545.9,2545.8,14.79209]
["bitfinex","ETHUSD",1726859880569,434.39376885,2545.9,2545.8,17.38417908]
["bitfinex","ETHUSD",1726859880768,434.39376885,2545.9,2545.8,17.38457597]
["bitfinex","ETHUSD",1726859880965,434.39376885,2545.9,2545.8,16.84273832]
["bitfinex","ETHUSD",1726859881371,442.16376885,2545.9,2545.8,17.38429773]
["bitfinex","ETHUSD",1726859883075,442.16376885,2545.9,2545.8,15.33364941]
["bitfinex","ETHUSD",1726859883587,449.93376885,2545.9,2545.8,15.33364941]
["bitfinex","ETHUSD",1726859883973,449.93376885,2545.9,2545.8,19.26167941]
["bitfinex","ETHUSD",1726859884594,449.93376885,2545.9,2545.8,15.33364941]
["bitfinex","ETHUSD",1726859884796,449.93376885,2545.9,2545.8,19.26167941]
["bitfinex","ETHUSD",1726859885192,449.93376885,2545.9,2545.8,21.72252343]
["bitfinex","ETHUSD",1726859885439,449.93376885,2545.9,2545.8,19.26167941]
["bitfinex","ETHUSD",1726859885593,457.70376885,2545.9,2545.8,34.88275343]
["bitfinex","ETHUSD",1726859885796,457.70376885,2545.9,2545.8,32.42190941]
["bitfinex","ETHUSD",1726859886209,457.70376885,2545.9,2545.8,35.29289411]
["bitfinex","ETHUSD",1726859886949,457.24097614,2545.9,2545.8,35.29289411]
["bitfinex","ETHUSD",1726859887729,465.01097614,2545.9,2545.8,35.29289411]
["bitfinex","ETHUSD",1726859887933,465.01097614,2545.9,2545.8,35.29106762]
["bitfinex","ETHUSD",1726859888331,465.01097614,2545.9,2545.8,32.42190941]
["bitfinex","ETHUSD",1726859888910,465.01097614,2545.9,2545.8,67.42190941]
["bitfinex","ETHUSD",1726859890151,472.78097614,2545.9,2545.8,67.42190941]
["bitfinex","ETHUSD",1726859890305,472.78097614,2545.9,2545.8,66.88035]
["bitfinex","ETHUSD",1726859891236,472.78097614,2545.9,2545.8,107.284918]
["bitfinex","ETHUSD",1726859891441,472.78097614,2545.9,2545.8,101.590965]
["bitfinex","ETHUSD",1726859891796,472.78097614,2545.9,2545.8,105.518995]
["bitfinex","ETHUSD",1726859892003,472.78097614,2545.9,2545.8,106.88444079]
["bitfinex","ETHUSD",1726859892202,480.55097614,2545.9,2545.8,106.88444079]
["bitfinex","ETHUSD",1726859892515,480.55097614,2545.9,2545.8,110.26833669]
["bitfinex","ETHUSD",1726859892714,480.55097614,2545.9,2545.8,106.88444079]
["bitfinex","ETHUSD",1726859893404,480.55097614,2545.9,2545.8,109.45205691]
["bitfinex","ETHUSD",1726859894312,488.32097614,2545.9,2545.8,109.45205691]
["bitfinex","ETHUSD",1726859896724,496.09097614,2545.9,2545.8,109.45205691]
["bitfinex","ETHUSD",1726859896947,496.09097614,2545.9,2545.8,106.068995]
["bitfinex","ETHUSD",1726859898117,496.09097614,2545.9,2545.8,121.85838]
["bitfinex","ETHUSD",1726859898843,503.86097614,2545.9,2545.8,121.85838]
["bitfinex","ETHUSD",1726859899248,503.86097614,2545.9,2545.8,117.93035]
["bitfinex","ETHUSD",1726859899407,503.86097614,2545.9,2545.8,121.85838]
["bitfinex","ETHUSD",1726859900014,503.86097614,2545.9,2545.8,71.35838]
["bitfinex","ETHUSD",1726859900222,503.86097614,2545.9,2545.8,121.85838]
["bitfinex","ETHUSD",1726859900947,503.86097614,2545.9,2545.8,117.38035]
["bitfinex","ETHUSD",1726859901115,511.63097614,2545.9,2545.8,120.24170997]
["bitfinex","ETHUSD",1726859902345,511.63097614,2545.9,2545.8,120.24133367]
["bitfinex","ETHUSD",1726859903308,519.40097614,2545.9,2545.8,120.24133367]
["bitfinex","ETHUSD",1726859903648,519.40097614,2545.9,2545.8,124.16936367]
["bitfinex","ETHUSD",1726859903851,519.40097614,2545.9,2545.8,120.24133367]
["bitfinex","ETHUSD",1726859904006,519.40097614,2545.9,2545.8,124.16936367]
["bitfinex","ETHUSD",1726859904207,511.48572991,2545.9,2545.8,124.71936367]
["bitfinex","ETHUSD",1726859905628,519.25572991,2545.9,2545.8,124.71936367]
["bitfinex","ETHUSD",1726859906006,519.25572991,2545.9,2545.8,121.85838]
["bitfinex","ETHUSD",1726859906211,518.76467602,2545.9,2545.8,121.85838]
["bitfinex","ETHUSD",1726859907811,526.53467602,2545.9,2545.8,121.85838]
["bitfinex","ETHUSD",1726859909230,526.53467602,2545.9,2545.8,122.67382925]
["bitfinex","ETHUSD",1726859909752,526.53467602,2545.9,2545.8,129.53418723]
["bitfinex","ETHUSD",1726859910041,528.36824135,2545.9,2545.8,131.72129571]
["bitfinex","ETHUSD",1726859910245,528.36824135,2545.9,2545.8,128.86094991]
["bitfinex","ETHUSD",1726859910603,528.36824135,2545.9,2545.8,131.72124687]
["bitfinex","ETHUSD",1726859910930,528.36824135,2545.9,2545.8,131.721248]
["bitfinex","ETHUSD",1726859911241,528.36824135,2545.9,2545.8,128.86094991]
["bitfinex","ETHUSD",1726859911445,528.36824135,2545.9,2545.8,129.00820115]
["bitfinex","ETHUSD",1726859912009,536.13824135,2545.9,2545.8,129.00820115]
["bitfinex","ETHUSD",1726859912206,536.13824135,2545.9,2545.8,131.41386252]
["bitfinex","ETHUSD",1726859912551,536.13824135,2545.9,2545.8,131.86828092]
["bitfinex","ETHUSD",1726859912719,536.13824135,2545.9,2545.8,131.86829963]
["bitfinex","ETHUSD",1726859913327,536.13824135,2545.9,2545.8,129.0081415]
["bitfinex","ETHUSD",1726859913628,530.20180668,2545.9,2545.8,131.86819913]
["bitfinex","ETHUSD",1726859913939,530.20180668,2545.9,2545.8,131.86819661]
["bitfinex","ETHUSD",1726859914236,537.97180668,2545.9,2545.8,131.86819661]
["bitfinex","ETHUSD",1726859914955,537.97180668,2545.9,2545.8,131.72094537]
["bitfinex","ETHUSD",1726859916334,545.74180668,2545.9,2545.8,131.72094537]
["bitfinex","ETHUSD",1726859916529,545.74180668,2545.9,2545.8,128.86089026]
["bitfinex","ETHUSD",1726859916853,545.74180668,2545.9,2545.8,131.72092826]
["bitfinex","ETHUSD",1726859917060,545.74180668,2545.9,2545.8,131.72100228]
["bitfinex","ETHUSD",1726859917736,545.74180668,2545.9,2545.8,127.72100228]
["bitfinex","ETHUSD",1726859918740,553.51180668,2545.9,2545.8,127.72100228]
["bitfinex","ETHUSD",1726859919064,553.51180668,2545.9,2545.8,127.72100368]
["bitfinex","ETHUSD",1726859919970,553.51180668,2545.9,2545.8,128.1085801]
["bitfinex","ETHUSD",1726859919971,542.6585929,2545.9,2545.8,128.1085801]
["bitfinex","ETHUSD",1726859920178,528.21185348,2545.9,2545.8,125.24846808]
["bitfinex","ETHUSD",1726859920339,519.29491183,2545.9,2545.8,129.73836657]
["bitfinex","ETHUSD",1726859920529,513.83742472,2545.9,2545.8,129.73836657]
["bitfinex","ETHUSD",1726859920870,521.60742472,2545.9,2545.8,132.86836657]
["bitfinex","ETHUSD",1726859921227,521.34197543,2545.9,2545.8,132.86836657]
["bitfinex","ETHUSD",1726859921429,521.34197543,2545.9,2545.8,133.24676681]
["bitfinex","ETHUSD",1726859921647,519.37803543,2545.9,2545.8,133.24676681]
["bitfinex","ETHUSD",1726859922060,505.45015543,2545.9,2545.8,136.05134515]
["bitfinex","ETHUSD",1726859922484,505.45015543,2545.9,2545.8,133.24676681]
["bitfinex","ETHUSD",1726859922838,499.51372076,2545.9,2545.8,133.24676681]
["bitfinex","ETHUSD",1726859923181,484.99741299,2545.9,2545.8,132.12311325]
["bitfinex","ETHUSD",1726859923336,481.06960299,2545.9,2545.8,132.12311325]
["bitfinex","ETHUSD",1726859923537,477.14179299,2545.9,2545.8,132.12311325]
["bitfinex","ETHUSD",1726859923836,473.21398299,2545.9,2545.8,132.12311325]
["bitfinex","ETHUSD",1726859924249,465.35836299,2545.9,2545.8,134.14281276]
["bitfinex","ETHUSD",1726859924575,459.40606581,2545.9,2545.8,134.14281276]
["bitfinex","ETHUSD",1726859924773,455.47825581,2545.9,2545.8,134.14281276]
["bitfinex","ETHUSD",1726859924983,451.55044581,2545.9,2545.8,134.14281276]
["bitfinex","ETHUSD",1726859925134,459.32044581,2545.9,2545.8,134.14281276]
["bitfinex","ETHUSD",1726859925458,451.46482581,2545.9,2545.8,133.40333785]
["bitfinex","ETHUSD",1726859925772,437.71844676,2545.9,2545.8,126.84853783]
["bitfinex","ETHUSD",1726859926777,437.71844676,2545.9,2545.8,126.46096141]
["bitfinex","ETHUSD",1726859927146,445.48844676,2545.9,2545.8,126.08256117]
["bitfinex","ETHUSD",1726859928569,445.48844676,2545.9,2545.8,126.08228445]
["bitfinex","ETHUSD",1726859929353,453.25844676,2545.9,2545.8,126.08228445]
["bitfinex","ETHUSD",1726859929762,453.25844676,2545.9,2545.8,126.58573849]
["bitfinex","ETHUSD",1726859931049,453.25844676,2545.9,2545.8,130.13573849]
["bitfinex","ETHUSD",1726859931251,453.25844676,2545.9,2545.8,126.08228445]
["bitfinex","ETHUSD",1726859931460,461.02844676,2545.9,2545.8,130.13573849]
["bitfinex","ETHUSD",1726859933771,468.79844676,2545.9,2545.8,130.13573849]
["bitfinex","ETHUSD",1726859936084,476.56844676,2545.9,2545.8,130.13573849]
["bitfinex","ETHUSD",1726859936288,476.56844676,2545.9,2545.8,126.08228445]
["bitfinex","ETHUSD",1726859936588,476.56844676,2545.9,2545.8,130.14216216]
["bitfinex","ETHUSD",1726859937663,476.56844676,2545.9,2545.8,130.14338112]
["bitfinex","ETHUSD",1726859938299,484.33844676,2545.9,2545.8,130.14338112]
["bitfinex","ETHUSD",1726859939878,484.33844676,2545.9,2545.8,130.14351253]
["bitfinex","ETHUSD",1726859940255,492.10844676,2545.9,2545.8,126.08329212]
["bitfinex","ETHUSD",1726859941271,491.71357476,2545.9,2545.8,126.08329212]
["bitfinex","ETHUSD",1726859942006,491.71357476,2545.9,2545.8,125.62814137]
["bitfinex","ETHUSD",1726859942208,491.71357476,2545.9,2545.8,129.68856728]
["bitfinex","ETHUSD",1726859942410,499.48357476,2545.9,2545.8,130.14365981]
["bitfinex","ETHUSD",1726859943264,499.48357476,2545.9,2545.8,120.91145981]
["bitfinex","ETHUSD",1726859943691,499.48357476,2545.9,2545.8,116.8510339]
["bitfinex","ETHUSD",1726859943894,496.01141437,2545.9,2545.8,126.0414339]
["bitfinex","ETHUSD",1726859944489,503.78141437,2545.9,2545.8,126.0414339]
["bitfinex","ETHUSD",1726859945541,503.78141437,2545.9,2545.8,125.74059252]
["bitfinex","ETHUSD",1726859945705,503.78141437,2545.9,2545.8,126.19551278]
["bitfinex","ETHUSD",1726859945893,503.78141437,2545.9,2545.8,124.17564608]
["bitfinex","ETHUSD",1726859946094,503.78141437,2545.9,2545.8,124.02139493]
["bitfinex","ETHUSD",1726859946784,511.55141437,2545.9,2545.8,124.02139493]
["bitfinex","ETHUSD",1726859948497,511.55141437,2545.9,2545.8,73.52139493]
["bitfinex","ETHUSD",1726859948697,511.55141437,2545.9,2545.8,124.02139493]
["bitfinex","ETHUSD",1726859948892,519.32141437,2545.9,2545.8,124.02139493]
["bitfinex","ETHUSD",1726859949093,519.32141437,2545.9,2545.8,124.0214276]
["bitfinex","ETHUSD",1726859949297,519.32141437,2545.9,2545.8,114.8310276]
["bitfinex","ETHUSD",1726859949995,519.32141437,2545.9,2545.8,118.89139356]
["bitfinex","ETHUSD",1726859950433,519.32141437,2545.9,2545.8,118.89159755]
["bitfinex","ETHUSD",1726859951014,527.09141437,2545.9,2545.8,118.89159755]
["bitfinex","ETHUSD",1726859952447,527.09141437,2545.9,2545.8,114.37607467]
["bitfinex","ETHUSD",1726859952740,527.09141437,2545.9,2545.8,118.8927989]
["bitfinex","ETHUSD",1726859952894,527.09141437,2545.9,2545.8,118.89292306]
["bitfinex","ETHUSD",1726859953099,534.86141437,2545.9,2545.8,118.89292306]
["bitfinex","ETHUSD",1726859954524,534.86141437,2545.9,2545.8,119.53960749]
["bitfinex","ETHUSD",1726859955041,542.63141437,2545.9,2545.8,119.53960749]
["bitfinex","ETHUSD",1726859957446,542.63141437,2545.9,2545.8,119.68941263]
["bitfinex","ETHUSD",1726859957447,550.40141437,2545.9,2545.8,119.68941263]
["bitfinex","ETHUSD",1726859957740,550.40141437,2545.9,2545.8,116.55941263]
["bitfinex","ETHUSD",1726859959510,558.17141437,2545.9,2545.8,116.55941263]
["bitfinex","ETHUSD",1726859959919,558.17141437,2545.9,2545.8,116.40960749]
["bitfinex","ETHUSD",1726859960733,558.17141437,2545.9,2545.8,118.89960749]
["bitfinex","ETHUSD",1726859961948,565.94141437,2545.9,2545.8,128.80240749]
["bitfinex","ETHUSD",1726859962448,565.94141437,2545.9,2545.8,128.80270298]
["bitfinex","ETHUSD",1726859963922,573.71141437,2545.9,2545.8,128.80270298]
["bitfinex","ETHUSD",1726859964255,573.71141437,2545.9,2545.8,128.80281445]
["bitfinex","ETHUSD",1726859964544,573.71141437,2545.9,2545.8,126.31281445]
["bitfinex","ETHUSD",1726859964911,573.71141437,2545.9,2545.8,116.41001445]
["bitfinex","ETHUSD",1726859965684,553.7856144,2545.9,2545.8,116.41001445]
["bitfinex","ETHUSD",1726859966159,561.5556144,2545.9,2545.8,133.05708953]
["bitfinex","ETHUSD",1726859966448,561.5556144,2545.9,2545.8,133.91130955]
["bitfinex","ETHUSD",1726859966655,561.5556144,2545.9,2545.8,133.05708953]
["bitfinex","ETHUSD",1726859966857,561.5556144,2545.9,2545.8,132.90568093]
["bitfinex","ETHUSD",1726859967350,561.5556144,2545.9,2545.8,133.75999057]
["bitfinex","ETHUSD",1726859968110,569.3256144,2545.9,2545.8,133.75999057]
["bitfinex","ETHUSD",1726859968356,568.85024812,2545.9,2545.8,133.75999057]
["bitfinex","ETHUSD",1726859968712,563.39292417,2545.9,2545.8,133.75999057]
["bitfinex","ETHUSD",1726859968912,563.39292417,2545.9,2545.8,133.30438933]
["bitfinex","ETHUSD",1726859969214,563.39292417,2545.9,2545.8,133.79393377]
["bitfinex","ETHUSD",1726859969751,563.39292417,2545.9,2545.8,134.18151019]
["bitfinex","ETHUSD",1726859970052,563.39292417,2545.9,2545.8,83.68151019]
["bitfinex","ETHUSD",1726859970215,571.16292417,2545.9,2545.8,131.36714371]
["bitfinex","ETHUSD",1726859970419,571.16292417,2545.9,2545.8,134.18151019]
["bitfinex","ETHUSD",1726859971433,565.2264895,2545.9,2545.8,134.18151019]
["bitfinex","ETHUSD",1726859971647,565.2264895,2545.9,2545.8,135.28593329]
["bitfinex","ETHUSD",1726859971962,565.2264895,2545.9,2545.8,140.02702636]
["bitfinex","ETHUSD",1726859972254,565.2264895,2545.9,2545.8,140.0270118]
["bitfinex","ETHUSD",1726859972435,572.9964895,2545.9,2545.8,140.0270118]
["bitfinex","ETHUSD",1726859973018,572.9964895,2545.9,2545.8,139.25153736]
["bitfinex","ETHUSD",1726859973556,572.9964895,2545.9,2545.8,134.51044429]
["bitfinex","ETHUSD",1726859974157,572.9964895,2545.9,2545.8,132.77796887]
["bitfinex","ETHUSD",1726859974480,572.9964895,2545.9,2545.8,134.13204405]
["bitfinex","ETHUSD",1726859974754,580.7664895,2545.9,2545.8,83.63204405]
["bitfinex","ETHUSD",1726859974958,580.7664895,2545.9,2545.8,134.13204405]
["bitfinex","ETHUSD",1726859975252,574.83005483,2545.9,2545.8,138.0454824]
["bitfinex","ETHUSD",1726859975450,574.83005483,2545.9,2545.8,139.26034118]
["bitfinex","ETHUSD",1726859975664,574.83005483,2545.9,2545.8,134.51924811]
["bitfinex","ETHUSD",1726859975955,574.83005483,2545.9,2545.8,134.5192165]
["bitfinex","ETHUSD",1726859976953,582.60005483,2545.9,2545.8,134.5192165]
["bitfinex","ETHUSD",1726859977269,582.60005483,2545.9,2545.8,134.13164008]
["bitfinex","ETHUSD",1726859977757,582.60005483,2545.9,2545.8,134.51004032]
["bitfinex","ETHUSD",1726859978299,576.66362016,2545.9,2545.8,134.51004032]
["bitfinex","ETHUSD",1726859978625,576.66362016,2545.9,2545.8,134.02073187]
["bitfinex","ETHUSD",1726859978857,576.66362016,2545.9,2545.8,134.17170501]
["bitfinex","ETHUSD",1726859979157,584.43362016,2545.9,2545.8,122.16717743]
["bitfinex","ETHUSD",1726859979341,584.43362016,2545.9,2545.8,123.89965285]
["bitfinex","ETHUSD",1726859980558,584.43362016,2545.9,2545.8,120.44965285]
["bitfinex","ETHUSD",1726859981058,578.49718549,2545.9,2545.8,130.36015111]
["bitfinex","ETHUSD",1726859981242,586.26718549,2545.9,2545.8,130.36015111]
["bitfinex","ETHUSD",1726859981446,586.26718549,2545.9,2545.8,135.10124418]
["bitfinex","ETHUSD",1726859982095,584.28837393,2545.9,2545.8,139.8232807]
["bitfinex","ETHUSD",1726859982236,581.42024666,2545.9,2545.8,140.16081982]
["bitfinex","ETHUSD",1726859983432,589.19024666,2545.9,2545.8,140.16081982]
["bitfinex","ETHUSD",1726859983771,589.19024666,2545.9,2545.8,144.29881982]
["bitfinex","ETHUSD",1726859983935,586.12193926,2545.9,2545.8,144.29881982]
["bitfinex","ETHUSD",1726859984352,583.25381199,2545.9,2545.8,144.29881982]
["bitfinex","ETHUSD",1726859984561,581.27500043,2545.9,2545.8,144.29881982]
["bitfinex","ETHUSD",1726859985174,581.27500043,2545.9,2545.8,143.08463092]
["bitfinex","ETHUSD",1726859985481,581.27500043,2545.9,2545.8,138.8321115]
["bitfinex","ETHUSD",1726859985675,589.04500043,2545.9,2545.8,139.16953852]
["bitfinex","ETHUSD",1726859986914,589.04500043,2545.9,2545.8,125.88733852]
["bitfinex","ETHUSD",1726859987069,583.10856576,2545.9,2545.8,125.88733852]
["bitfinex","ETHUSD",1726859987705,581.1297542,2545.9,2545.8,135.04453852]
["bitfinex","ETHUSD",1726859987913,588.8997542,2545.9,2545.8,135.43211494]
["bitfinex","ETHUSD",1726859988609,588.8997542,2545.9,2545.8,135.43198285]
["bitfinex","ETHUSD",1726859988766,583.44282214,2545.9,2545.8,135.43198285]
["bitfinex","ETHUSD",1726859989578,583.23925414,2545.9,2545.8,135.22841485]
["bitfinex","ETHUSD",1726859990014,585.07281947,2545.9,2545.8,134.84083843]
["bitfinex","ETHUSD",1726859991918,585.07281947,2545.9,2545.8,134.01496985]
["bitfinex","ETHUSD",1726859992228,592.44457679,2545.9,2545.8,134.84054124]
["bitfinex","ETHUSD",1726859994305,600.21457679,2545.9,2545.8,134.84054124]
["bitfinex","ETHUSD",1726859995233,600.21457679,2545.9,2545.8,134.01496985]
["bitfinex","ETHUSD",1726859995395,600.21457679,2545.9,2545.8,84.20671664]
["bitfinex","ETHUSD",1726859995718,592.29933056,2545.9,2545.8,135.22465277]
["bitfinex","ETHUSD",1726859996520,600.06933056,2545.9,2545.8,135.22465277]
["bitfinex","ETHUSD",1726859996739,600.06933056,2545.9,2545.8,139.75022919]
["bitfinex","ETHUSD",1726859998450,600.06933056,2545.9,2545.8,139.41308808]
["bitfinex","ETHUSD",1726859998599,607.83933056,2545.9,2545.8,139.75016638]
["bitfinex","ETHUSD",1726859999533,607.83933056,2545.9,2545.8,139.36258996]
["bitfinex","ETHUSD",1726860000444,599.92408433,2545.9,2545.8,139.36258996]
["bitfinex","ETHUSD",1726860000624,544.33831563,2545.9,2545.8,138.49699538]
["bitfinex","ETHUSD",1726860000869,544.33831563,2545.9,2545.8,142.22222507]
["bitfinex","ETHUSD",1726860001017,535.37263198,2545.9,2545.8,133.58584502]
["bitfinex","ETHUSD",1726860001239,534.96257124,2545.9,2545.8,133.58584502]
["bitfinex","ETHUSD",1726860002831,542.73257124,2545.9,2545.8,133.58584502]
["bitfinex","ETHUSD",1726860003232,534.81732501,2545.9,2545.8,133.58584502]
["bitfinex","ETHUSD",1726860003446,534.81732501,2545.9,2545.8,133.58437336]
["bitfinex","ETHUSD",1726860003760,531.33562975,2545.9,2545.8,133.58437336]
["bitfinex","ETHUSD",1726860003917,531.33562975,2545.9,2545.8,131.56345113]
["bitfinex","ETHUSD",1726860004124,531.33562975,2545.9,2545.8,131.07527234]
["bitfinex","ETHUSD",1726860004125,520.85318185,2545.9,2545.8,131.07527234]
["bitfinex","ETHUSD",1726860004302,452.42854783,2545.9,2545.8,108.5923826]
["bitfinex","ETHUSD",1726860004502,415.5006458,2545.9,2545.8,108.59219552]
["bitfinex","ETHUSD",1726860004718,389.26501359,2545.9,2545.8,105.26016583]
["bitfinex","ETHUSD",1726860004934,289.62501359,2545.9,2545.8,100.54149139]
["bitfinex","ETHUSD",1726860005134,279.02501359,2545.9,2545.8,91.97280266]
["bitfinex","ETHUSD",1726860005456,272.66501359,2545.9,2545.8,87.24629139]
["bitfinex","ETHUSD",1726860006136,272.66501359,2545.9,2545.8,87.24041139]
["bitfinex","ETHUSD",1726860006655,267.8284604,2545.9,2545.8,87.79041139]
["bitfinex","ETHUSD",1726860006824,272.37857892,2545.9,2545.8,87.79041139]
["bitfinex","ETHUSD",1726860007005,272.37857892,2545.9,2545.8,90.79041139]
["bitfinex","ETHUSD",1726860007855,271.9188574,2545.9,2545.8,90.30266806]
["bitfinex","ETHUSD",1726860008157,281.5174574,2545.9,2545.8,92.79120101]
["bitfinex","ETHUSD",1726860008959,283.83037322,2545.9,2545.8,92.79120101]
["bitfinex","ETHUSD",1726860011249,290.89326428,2545.9,2545.8,92.79120101]
["bitfinex","ETHUSD",1726860012970,290.89326428,2545.9,2545.8,89.1225364]
["bitfinex","ETHUSD",1726860013253,290.89326428,2545.9,2545.8,89.99764599]
["bitfinex","ETHUSD",1726860013460,298.66326428,2545.9,2545.8,89.99764599]
["bitfinex","ETHUSD",1726860014157,298.66326428,2545.9,2545.8,89.1225364]
["bitfinex","ETHUSD",1726860014511,298.66326428,2545.9,2545.8,89.5313717]
["bitfinex","ETHUSD",1726860014744,298.66326428,2545.9,2545.8,89.99805559]
["bitfinex","ETHUSD",1726860015022,298.66326428,2545.9,2545.8,88.23575321]
["bitfinex","ETHUSD",1726860015218,298.66326428,2545.9,2545.8,84.85735297]
["bitfinex","ETHUSD",1726860015520,298.66326428,2545.9,2545.8,77.7137047]
["bitfinex","ETHUSD",1726860015716,306.43326428,2545.9,2545.8,77.7137047]
["bitfinex","ETHUSD",1726860016560,306.43326428,2545.9,2545.8,57.8675817]
["bitfinex","ETHUSD",1726860016862,306.43326428,2545.9,2545.8,108.05213245]
["bitfinex","ETHUSD",1726860017062,306.43326428,2545.9,2545.8,108.8675817]
["bitfinex","ETHUSD",1726860017357,306.43326428,2545.9,2545.8,112.92564205]
["bitfinex","ETHUSD",1726860017957,314.20326428,2545.9,2545.8,112.92564205]
["bitfinex","ETHUSD",1726860018142,314.20326428,2545.9,2545.8,112.92510733]
["bitfinex","ETHUSD",1726860019063,314.20326428,2545.9,2545.8,109.80515812]
["bitfinex","ETHUSD",1726860020278,321.97326428,2545.9,2545.8,109.80515812]
["bitfinex","ETHUSD",1726860020438,321.97326428,2545.9,2545.8,109.4175817]
["bitfinex","ETHUSD",1726860021126,312.37466428,2545.9,2545.8,109.4175817]
["bitfinex","ETHUSD",1726860022362,320.14466428,2545.9,2545.8,109.4175817]
["bitfinex","ETHUSD",1726860024269,320.14466428,2545.9,2545.8,108.95089781]
["bitfinex","ETHUSD",1726860024446,327.91466428,2545.9,2545.8,109.41687763]
["bitfinex","ETHUSD",1726860024773,327.91466428,2545.9,2545.8,109.41686337]
["bitfinex","ETHUSD",1726860026644,335.68466428,2545.9,2545.8,109.41686337]
["bitfinex","ETHUSD",1726860028387,335.68466428,2545.9,2545.8,109.41692681]
["bitfinex","ETHUSD",1726860028544,335.68466428,2545.9,2545.8,109.41690446]
["bitfinex","ETHUSD",1726860028750,343.45466428,2545.9,2545.8,109.41690446]
["bitfinex","ETHUSD",1726860030970,351.22466428,2545.9,2545.8,109.41690446]
["bitfinex","ETHUSD",1726860031779,351.28725879,2545.9,2545.8,109.41690446]
["bitfinex","ETHUSD",1726860033263,359.05725879,2545.9,2545.8,109.41690446]
["bitfinex","ETHUSD",1726860033979,348.27388529,2545.9,2545.8,119.9097789]
["bitfinex","ETHUSD",1726860034141,348.27388529,2545.9,2545.8,121.20536167]
["bitfinex","ETHUSD",1726860035054,348.27388529,2545.9,2545.8,120.73935502]
["bitfinex","ETHUSD",1726860035259,348.27388529,2545.9,2545.8,121.20500764]
["bitfinex","ETHUSD",1726860035497,356.04388529,2545.9,2545.8,121.20500764]
["bitfinex","ETHUSD",1726860036174,356.04388529,2545.9,2545.8,120.4295332]
["bitfinex","ETHUSD",1726860037808,363.81388529,2545.9,2545.8,110.7121332]
["bitfinex","ETHUSD",1726860038608,355.89863906,2545.9,2545.8,113.3064481]
["bitfinex","ETHUSD",1726860038762,355.89863906,2545.9,2545.8,113.69402452]
["bitfinex","ETHUSD",1726860039564,353.03051179,2545.9,2545.8,123.63092452]
["bitfinex","ETHUSD",1726860039906,353.03051179,2545.9,2545.8,123.2433481]
["bitfinex","ETHUSD",1726860040103,360.80051179,2545.9,2545.8,123.2433481]
["bitfinex","ETHUSD",1726860040897,355.75339283,2545.9,2545.8,123.2433481]
["bitfinex","ETHUSD",1726860041405,355.75339283,2545.9,2545.8,123.63092452]
["bitfinex","ETHUSD",1726860041702,355.75339283,2545.9,2545.8,127.80257962]
["bitfinex","ETHUSD",1726860041907,355.75339283,2545.9,2545.8,128.19047764]
["bitfinex","ETHUSD",1726860042206,360.65526556,2545.9,2545.8,128.19047764]
["bitfinex","ETHUSD",1726860043007,349.30713829,2545.9,2545.8,132.3370362]
["bitfinex","ETHUSD",1726860043205,342.53696566,2545.9,2545.8,135.55412613]
["bitfinex","ETHUSD",1726860043364,334.05696566,2545.9,2545.8,131.80076757]
["bitfinex","ETHUSD",1726860043568,322.24097116,2545.9,2545.8,131.80076757]
["bitfinex","ETHUSD",1726860043907,305.13271093,2545.9,2545.8,131.41319115]
["bitfinex","ETHUSD",1726860044107,296.65271093,2545.9,2545.8,135.74752666]
["bitfinex","ETHUSD",1726860044307,278.98271093,2545.9,2545.8,135.74752666]
["bitfinex","ETHUSD",1726860044465,265.6525234,2545.9,2545.8,135.74752666]
["bitfinex","ETHUSD",1726860044775,265.6525234,2545.9,2545.8,135.35432666]
["bitfinex","ETHUSD",1726860044989,265.6525234,2545.9,2545.8,130.63209313]
["bitfinex","ETHUSD",1726860045512,265.6525234,2545.9,2545.8,130.63215943]
["bitfinex","ETHUSD",1726860045663,265.6525234,2545.9,2545.8,131.13164752]
["bitfinex","ETHUSD",1726860045866,259.91626886,2545.9,2545.8,131.13164752]
["bitfinex","ETHUSD",1726860046692,267.68626886,2545.9,2545.8,131.13164752]
["bitfinex","ETHUSD",1726860047206,265.50727717,2545.9,2545.8,131.90712196]
["bitfinex","ETHUSD",1726860048571,265.50727717,2545.9,2545.8,131.51954554]
["bitfinex","ETHUSD",1726860048775,267.54102263,2545.9,2545.8,131.51954554]
["bitfinex","ETHUSD",1726860048969,267.54102263,2545.9,2545.8,131.5196352]
["bitfinex","ETHUSD",1726860049999,265.36203094,2545.9,2545.8,131.5196352]
["bitfinex","ETHUSD",1726860050307,264.36203094,2545.9,2545.8,131.90721162]
["bitfinex","ETHUSD",1726860050771,271.71882105,2545.9,2545.8,136.62944515]
["bitfinex","ETHUSD",1726860050965,271.71882105,2545.9,2545.8,131.90721162]
["bitfinex","ETHUSD",1726860051519,269.51344305,2545.9,2545.8,134.42406715]
["bitfinex","ETHUSD",1726860051669,260.90906124,2545.9,2545.8,134.42406715]
["bitfinex","ETHUSD",1726860052410,260.90906124,2545.9,2545.8,134.42418095]
["bitfinex","ETHUSD",1726860053019,268.67906124,2545.9,2545.8,133.64870651]
["bitfinex","ETHUSD",1726860053371,268.67906124,2545.9,2545.8,128.92647298]
["bitfinex","ETHUSD",1726860054889,268.67906124,2545.9,2545.8,128.42698478]
["bitfinex","ETHUSD",1726860055085,267.53381501,2545.9,2545.8,128.42698478]
["bitfinex","ETHUSD",1726860055286,267.53381501,2545.9,2545.8,129.20245922]
["bitfinex","ETHUSD",1726860055508,264.66568774,2545.9,2545.8,129.59565922]
["bitfinex","ETHUSD",1726860055807,264.66568774,2545.9,2545.8,134.98463771]
["bitfinex","ETHUSD",1726860056014,264.66568774,2545.9,2545.8,129.09596767]
["bitfinex","ETHUSD",1726860056215,264.66568774,2545.9,2545.8,135.0212525]
["bitfinex","ETHUSD",1726860057198,272.43568774,2545.9,2545.8,135.0212525]
["bitfinex","ETHUSD",1726860057801,267.38856878,2545.9,2545.8,135.0212525]
["bitfinex","ETHUSD",1726860058320,264.52044151,2545.9,2545.8,135.0212525]
["bitfinex","ETHUSD",1726860059322,272.29044151,2545.9,2545.8,135.0212525]
["bitfinex","ETHUSD",1726860060723,267.24332255,2545.9,2545.8,135.0212525]
["bitfinex","ETHUSD",1726860061333,272.14519528,2545.9,2545.8,130.29609436]
["bitfinex","ETHUSD",1726860061544,166.15045585,2545.9,2545.8,137.20395827]
["bitfinex","ETHUSD",1726860061698,133.84383169,2545.9,2545.8,137.20395827]
["bitfinex","ETHUSD",1726860062032,76.60383169,2545.9,2545.8,134.76774974]
["bitfinex","ETHUSD",1726860062331,50.49219869,2546.1,2545.9,3.0]
["bitfinex","ETHUSD",1726860062622,50.49219869,2546.1,2546.0,61.67767092]
["bitfinex","ETHUSD",1726860062825,50.49219869,2546.1,2546.0,62.97325369]
["bitfinex","ETHUSD",1726860062995,50.49219869,2546.1,2546.0,97.09998782]
["bitfinex","ETHUSD",1726860063177,50.49219869,2546.1,2546.0,97.97325369]
["bitfinex","ETHUSD",1726860063579,50.49219869,2546.1,2546.0,104.63692226]
["bitfinex","ETHUSD",1726860063781,50.49219869,2546.1,2546.0,106.64692226]
["bitfinex","ETHUSD",1726860063782,45.03574683,2546.1,2546.0,106.64692226]
["bitfinex","ETHUSD",1726860064083,42.52019749,2546.1,2546.0,123.6923967]
["bitfinex","ETHUSD",1726860064283,37.1205006,2546.1,2546.0,123.6923967]
["bitfinex","ETHUSD",1726860064710,37.1205006,2546.1,2546.0,124.0855967]
["bitfinex","ETHUSD",1726860065207,33.25237333,2546.1,2546.0,137.55335526]
["bitfinex","ETHUSD",1726860065416,9.9334,2546.9,2546.2,13.8524]
["bitfinex","ETHUSD",1726860065632,9.9334,2546.9,2546.8,8.36127671]
["bitfinex","ETHUSD",1726860065786,9.9334,2546.9,2546.8,25.91311791]
["bitfinex","ETHUSD",1726860066118,9.9334,2546.9,2546.8,56.86319976]
["bitfinex","ETHUSD",1726860066329,9.9702585,2547.1,2546.9,4.688]
["bitfinex","ETHUSD",1726860066524,9.9334,2547.3,2547.1,0.55]
["bitfinex","ETHUSD",1726860066724,7.37,2549.0,2547.1,0.55]
["bitfinex","ETHUSD",1726860066725,9.9334,2547.8,2547.2,25.02037786]
["bitfinex","ETHUSD",1726860067023,9.9334,2547.8,2547.7,39.30735856]
["bitfinex","ETHUSD",1726860067221,9.9334,2547.8,2547.7,59.43974683]
["bitfinex","ETHUSD",1726860067428,9.9334,2547.8,2547.7,63.4854614]
["bitfinex","ETHUSD",1726860067718,9.9334,2547.8,2547.7,65.4954614]
["bitfinex","ETHUSD",1726860068022,17.7034,2547.8,2547.7,65.4954614]
["bitfinex","ETHUSD",1726860068381,9.8865,2548.0,2547.7,61.87206373]
["bitfinex","ETHUSD",1726860068582,9.8865,2548.2,2547.8,17.96449437]
["bitfinex","ETHUSD",1726860068780,0.0368585,2549.4,2548.2,3.55]
["bitfinex","ETHUSD",1726860068986,0.0368585,2549.4,2548.5,10.15072753]
["bitfinex","ETHUSD",1726860069224,0.0368585,2549.4,2548.5,21.28915524]
["bitfinex","ETHUSD",1726860069523,0.0368585,2549.4,2548.5,20.68385856]
["bitfinex","ETHUSD",1726860069708,0.0368585,2549.4,2548.5,23.52750079]
["bitfinex","ETHUSD",1726860069909,0.0368585,2549.4,2548.5,58.52750079]
["bitfinex","ETHUSD",1726860069910,7.8068585,2548.6,2548.5,58.52750079]
["bitfinex","ETHUSD",1726860070225,7.8068585,2548.6,2548.5,60.54550079]
["bitfinex","ETHUSD",1726860070724,7.8068585,2548.6,2548.5,57.70185856]
["bitfinex","ETHUSD",1726860071026,0.0368585,2549.4,2548.5,57.70185856]
["bitfinex","ETHUSD",1726860071027,0.0368585,2549.4,2548.6,3.55]
["bitfinex","ETHUSD",1726860071332,0.0368585,2549.4,2549.3,6.33080007]
["bitfinex","ETHUSD",1726860071536,0.0368585,2550.2,2549.5,0.55]
["bitfinex","ETHUSD",1726860071836,0.0368585,2550.2,2550.1,44.33427391]
["bitfinex","ETHUSD",1726860072124,7.8068585,2550.2,2550.1,50.22011735]
["bitfinex","ETHUSD",1726860072387,17.3610585,2550.2,2550.1,56.11543344]
["bitfinex","ETHUSD",1726860072670,17.40562704,2550.2,2550.1,56.11543344]
["bitfinex","ETHUSD",1726860072829,17.40562704,2550.2,2550.1,47.097971]
["bitfinex","ETHUSD",1726860072830,17.36876854,2550.2,2550.1,47.097971]
["bitfinex","ETHUSD",1726860073033,17.36876854,2550.2,2550.1,46.283731]
["bitfinex","ETHUSD",1726860073243,17.78563571,2550.2,2550.1,9.279731]
["bitfinex","ETHUSD",1726860073466,17.74106717,2550.2,2550.1,0.004]
["bitfinex","ETHUSD",1726860073624,17.78553214,2550.2,2550.1,0.004]
["bitfinex","ETHUSD",1726860074063,17.36866497,2550.2,2550.1,0.004]
["bitfinex","ETHUSD",1726860074262,25.13866497,2550.2,2550.1,35.004]
["bitfinex","ETHUSD",1726860074470,25.13866497,2550.2,2550.1,38.004]
["bitfinex","ETHUSD",1726860076081,25.13866497,2550.2,2550.1,55.64451033]
["bitfinex","ETHUSD",1726860076276,25.13866497,2550.2,2550.1,51.89115177]
["bitfinex","ETHUSD",1726860076428,32.90866497,2550.2,2550.1,51.89115177]
["bitfinex","ETHUSD",1726860077669,32.90866497,2550.2,2550.1,42.79550777]
["bitfinex","ETHUSD",1726860077825,32.90866497,2550.2,2550.1,42.292856]
["bitfinex","ETHUSD",1726860078230,32.90866497,2550.2,2550.1,38.008]
["bitfinex","ETHUSD",1726860078746,40.67866497,2550.2,2550.1,38.008]
["bitfinex","ETHUSD",1726860078981,40.67866497,2550.2,2550.1,51.89115177]
["bitfinex","ETHUSD",1726860079145,40.67866497,2550.2,2550.1,42.68242977]
["bitfinex","ETHUSD",1726860079327,40.67866497,2550.2,2550.1,38.51065177]
["bitfinex","ETHUSD",1726860079534,40.67866497,2550.2,2550.1,51.89115177]
["bitfinex","ETHUSD",1726860079862,40.67866497,2550.2,2550.1,44.99185177]
["bitfinex","ETHUSD",1726860080056,40.67866497,2550.2,2550.1,44.21370777]
["bitfinex","ETHUSD",1726860080676,40.67866497,2550.2,2550.1,49.94222177]
["bitfinex","ETHUSD",1726860080982,48.44866497,2550.2,2550.1,38.51065177]
["bitfinex","ETHUSD",1726860081208,48.44866497,2550.2,2550.1,35.008]
["bitfinex","ETHUSD",1726860081209,49.48177421,2550.2,2550.1,35.008]
["bitfinex","ETHUSD",1726860081687,49.48177421,2550.2,2550.1,0.004]
["bitfinex","ETHUSD",1726860082045,9.8609,2550.1,2549.6,0.50265177]
["bitfinex","ETHUSD",1726860082474,43.68093277,2550.2,2549.6,0.50265177]
["bitfinex","ETHUSD",1726860082475,9.8609,2549.9,2549.6,0.50265177]
["bitfinex","ETHUSD",1726860082743,9.8609,2549.9,2549.7,35.0]
["bitfinex","ETHUSD",1726860082744,0.04393126,2549.8,2549.7,35.0]
["bitfinex","ETHUSD",1726860082951,9.91311476,2549.8,2549.7,35.0]
["bitfinex","ETHUSD",1726860083179,9.91311476,2549.8,2549.7,35.50265177]
["bitfinex","ETHUSD",1726860083554,9.91311476,2549.8,2549.7,42.25601033]
["bitfinex","ETHUSD",1726860084071,9.91311476,2549.8,2549.7,55.63651033]
["bitfinex","ETHUSD",1726860084391,9.91311476,2549.8,2549.7,56.08492009]
["bitfinex","ETHUSD",1726860084794,0.05221476,2549.8,2549.7,56.63492009]
["bitfinex","ETHUSD",1726860084946,0.05221476,2549.8,2549.7,56.63812009]
["bitfinex","ETHUSD",1726860085286,7.82221476,2549.8,2549.7,56.64132009]
["bitfinex","ETHUSD",1726860086058,7.82221476,2549.8,2549.7,60.64132009]
["bitfinex","ETHUSD",1726860086404,7.82221476,2549.8,2549.7,60.19291033]
["bitfinex","ETHUSD",1726860087474,15.59221476,2549.8,2549.7,60.19291033]
["bitfinex","ETHUSD",1726860088488,15.59221476,2549.8,2549.7,59.64291033]
["bitfinex","ETHUSD",1726860089748,23.36221476,2549.8,2549.7,56.64132009]
["bitfinex","ETHUSD",1726860090191,23.36221476,2549.8,2549.7,60.19291033]
["bitfinex","ETHUSD",1726860091585,23.36221476,2549.8,2549.7,56.19291033]
["bitfinex","ETHUSD",1726860091891,31.13221476,2549.8,2549.7,56.19291033]
["bitfinex","ETHUSD",1726860092888,31.13221476,2549.8,2549.7,60.19291033]
["bitfinex","ETHUSD",1726860093789,31.13221476,2549.8,2549.7,60.64132009]
["bitfinex","ETHUSD",1726860093994,38.90221476,2549.8,2549.7,60.64132009]
["bitfinex","ETHUSD",1726860095497,38.90221476,2549.8,2549.7,70.48572009]
["bitfinex","ETHUSD",1726860096185,46.67221476,2549.8,2549.7,70.48572009]
["bitfinex","ETHUSD",1726860096598,46.67221476,2549.8,2549.7,60.19291033]
["bitfinex","ETHUSD",1726860097098,56.31611476,2549.8,2549.7,59.14025856]
["bitfinex","ETHUSD",1726860097320,56.31611476,2549.8,2549.7,55.3869]
["bitfinex","ETHUSD",1726860097490,56.31611476,2549.8,2549.7,59.14025856]
["bitfinex","ETHUSD",1726860098500,64.08611476,2549.8,2549.7,59.14025856]
["bitfinex","ETHUSD",1726860098803,54.44221476,2549.8,2549.7,60.19291033]
["bitfinex","ETHUSD",1726860099033,54.44221476,2549.8,2549.7,60.64132009]
["bitfinex","ETHUSD",1726860099967,49.03365599,2549.8,2549.7,62.25619297]
["bitfinex","ETHUSD",1726860100275,49.03365599,2549.8,2549.7,47.26082009]
["bitfinex","ETHUSD",1726860100489,56.80365599,2549.8,2549.7,60.64132009]
["bitfinex","ETHUSD",1726860100901,56.80365599,2549.8,2549.7,60.19291033]
["bitfinex","ETHUSD",1726860101363,66.63075599,2549.8,2549.7,60.19291033]
["bitfinex","ETHUSD",1726860102398,66.63075599,2549.8,2549.7,56.19291033]
["bitfinex","ETHUSD",1726860102567,74.40075599,2549.8,2549.7,56.19291033]
["bitfinex","ETHUSD",1726860102768,64.57365599,2549.8,2549.7,56.19291033]
["bitfinex","ETHUSD",1726860103522,64.57365599,2549.8,2549.7,57.80778321]
["bitfinex","ETHUSD",1726860104709,74.40075599,2549.8,2549.7,57.25778321]
["bitfinex","ETHUSD",1726860104865,82.17075599,2549.8,2549.7,57.25778321]
["bitfinex","ETHUSD",1726860105281,82.17075599,2549.8,2549.7,57.65638469]
["bitfinex","ETHUSD",1726860105507,82.17075599,2549.8,2549.7,55.64291033]
["bitfinex","ETHUSD",1726860106006,82.17075599,2549.8,2549.7,57.25611066]
["bitfinex","ETHUSD",1726860106187,82.17075599,2549.8,2549.7,57.65638469]
["bitfinex","ETHUSD",1726860106516,82.17075599,2549.8,2549.7,55.64291033]
["bitfinex","ETHUSD",1726860106665,82.17075599,2549.8,2549.7,57.65638469]
["bitfinex","ETHUSD",1726860107171,89.94075599,2549.8,2549.7,55.64291033]
["bitfinex","ETHUSD",1726860107894,89.94075599,2549.8,2549.7,59.64291033]
["bitfinex","ETHUSD",1726860109198,87.88365599,2549.8,2549.7,63.06464884]
["bitfinex","ETHUSD",1726860109515,87.88365599,2549.8,2549.7,60.64132009]
["bitfinex","ETHUSD",1726860109930,87.88365599,2549.8,2549.7,60.19291033]
["bitfinex","ETHUSD",1726860110290,87.88365599,2549.8,2549.7,63.02012721]
["bitfinex","ETHUSD",1726860110626,97.47605599,2549.8,2549.7,61.96747544]
["bitfinex","ETHUSD",1726860110821,97.47605599,2549.8,2549.7,59.14025856]
["bitfinex","ETHUSD",1726860111428,105.24605599,2549.8,2549.7,59.64291033]
["bitfinex","ETHUSD",1726860112327,105.24605599,2549.8,2549.7,62.98256027]
["bitfinex","ETHUSD",1726860113428,105.24605599,2549.8,2549.7,59.64291033]
["bitfinex","ETHUSD",1726860113615,113.01605599,2549.8,2549.7,59.64291033]
["bitfinex","ETHUSD",1726860114015,113.01605599,2549.8,2549.7,54.515654]
["bitfinex","ETHUSD",1726860114334,116.93428874,2549.8,2549.7,52.92161442]
["bitfinex","ETHUSD",1726860114503,113.01605599,2549.8,2549.7,52.92161442]
["bitfinex","ETHUSD",1726860114700,113.01605599,2549.8,2549.7,49.556427]
["bitfinex","ETHUSD",1726860114930,113.01605599,2549.8,2549.7,52.92161442]
["bitfinex","ETHUSD",1726860115086,113.01605599,2549.8,2549.7,49.556427]
["bitfinex","ETHUSD",1726860115421,113.01605599,2549.8,2549.7,55.92161442]
["bitfinex","ETHUSD",1726860115624,113.01605599,2549.8,2549.7,59.67497298]
["bitfinex","ETHUSD",1726860115822,120.78605599,2549.8,2549.7,60.17969577]
["bitfinex","ETHUSD",1726860116313,120.78605599,2549.8,2549.7,56.81243733]
["bitfinex","ETHUSD",1726860116516,120.78605599,2549.8,2549.7,60.18185968]
["bitfinex","ETHUSD",1726860116719,120.78605599,2549.8,2549.7,60.18180851]
["bitfinex","ETHUSD",1726860117225,120.78605599,2549.8,2549.7,56.81243733]
["bitfinex","ETHUSD",1726860118039,128.55605599,2549.8,2549.7,56.81243733]
["bitfinex","ETHUSD",1726860120238,126.73365599,2549.8,2549.7,56.81243733]
["bitfinex","ETHUSD",1726860120447,126.26438701,2549.8,2549.7,60.84852844]
["bitfinex","ETHUSD",1726860120802,126.26438701,2549.8,2549.7,56.81243733]
["bitfinex","ETHUSD",1726860121025,126.26438701,2549.8,2549.7,57.81084709]
["bitfinex","ETHUSD",1726860122036,126.26438701,2549.8,2549.7,53.36243733]
["bitfinex","ETHUSD",1726860122248,126.26438701,2549.8,2549.7,93.81241033]
["bitfinex","ETHUSD",1726860122430,134.03438701,2549.8,2549.7,73.30304651]
["bitfinex","ETHUSD",1726860122605,134.03438701,2549.8,2549.7,66.09441051]
["bitfinex","ETHUSD",1726860122941,134.03438701,2549.8,2549.7,38.3761785]
["bitfinex","ETHUSD",1726860122942,145.64468329,2549.8,2549.7,38.3761785]
["bitfinex","ETHUSD",1726860123149,145.64468329,2549.8,2549.7,37.86030739]
["bitfinex","ETHUSD",1726860123304,145.64468329,2549.8,2549.5,2.85390739]
["bitfinex","ETHUSD",1726860123305,9.3179,2549.7,2549.5,2.85390739]
["bitfinex","ETHUSD",1726860123505,9.3179,2549.7,2549.4,2.85390739]
["bitfinex","ETHUSD",1726860123808,9.3179,2549.5,2549.2,2.85390739]
["bitfinex","ETHUSD",1726860124027,9.6779,2549.3,2549.1,6.06683256]
["bitfinex","ETHUSD",1726860124253,9.6779,2549.3,2549.2,35.0]
["bitfinex","ETHUSD",1726860124431,17.4479,2549.3,2549.2,35.0]
["bitfinex","ETHUSD",1726860125001,17.4479,2549.3,2549.2,60.82118977]
["bitfinex","ETHUSD",1726860125531,17.4479,2549.3,2549.2,60.58448877]
["bitfinex","ETHUSD",1726860125738,17.4479,2549.3,2549.2,49.78012477]
["bitfinex","ETHUSD",1726860126040,17.4479,2549.3,2549.2,49.24152477]
["bitfinex","ETHUSD",1726860126244,17.4479,2549.3,2549.2,48.45938805]
["bitfinex","ETHUSD",1726860126548,17.4479,2549.3,2549.2,48.06717574]
["bitfinex","ETHUSD",1726860126850,25.2179,2549.3,2549.2,48.06717574]
["bitfinex","ETHUSD",1726860127342,25.2179,2549.3,2549.2,38.51037474]
["bitfinex","ETHUSD",1726860128103,27.73969,2549.3,2549.2,38.51037474]
["bitfinex","ETHUSD",1726860128905,32.9879,2549.3,2549.2,38.51037474]
["bitfinex","ETHUSD",1726860129552,32.9879,2549.3,2549.2,54.54884344]
["bitfinex","ETHUSD",1726860130939,40.7579,2549.3,2549.2,54.54884344]
["bitfinex","ETHUSD",1726860131109,40.36096284,2549.3,2549.2,54.54859986]
["bitfinex","ETHUSD",1726860131305,40.36096284,2549.3,2549.2,40.95310586]
["bitfinex","ETHUSD",1726860131526,35.11079528,2549.3,2549.2,40.04327054]
["bitfinex","ETHUSD",1726860131753,35.11079528,2549.3,2549.2,37.04332636]
["bitfinex","ETHUSD",1726860132060,35.11079528,2549.3,2549.2,35.00772297]
["bitfinex","ETHUSD",1726860132268,35.11079528,2549.3,2549.2,0.00772297]
["bitfinex","ETHUSD",1726860132480,35.11079528,2549.3,2548.9,1.62877599]
["bitfinex","ETHUSD",1726860132626,3.75335856,2549.1,2548.4,1.62877599]
["bitfinex","ETHUSD",1726860132827,3.88641538,2549.2,2548.4,1.62877599]
["bitfinex","ETHUSD",1726860133142,3.75335856,2549.1,2548.4,1.62877599]
["bitfinex","ETHUSD",1726860133332,3.75335856,2549.1,2548.4,35.0]
["bitfinex","ETHUSD",1726860133566,3.88641538,2549.2,2548.4,35.0]
["bitfinex","ETHUSD",1726860133780,4.03079528,2549.1,2548.4,35.0]
["bitfinex","ETHUSD",1726860134067,9.1148,2549.0,2548.5,3.50265177]
["bitfinex","ETHUSD",1726860134236,9.1148,2549.0,2548.5,0.50265177]
["bitfinex","ETHUSD",1726860134737,9.1148,2549.0,2548.7,3.0]
["bitfinex","ETHUSD",1726860135124,9.6597,2548.8,2548.5,0.50265177]
["bitfinex","ETHUSD",1726860135426,9.6597,2548.6,2548.5,0.50265177]
["bitfinex","ETHUSD",1726860135749,9.6597,2548.6,2548.5,35.50265177]
["bitfinex","ETHUSD",1726860136058,9.69758,2548.6,2548.5,38.50265177]
["bitfinex","ETHUSD",1726860137363,17.46758,2548.6,2548.5,38.50265177]
["bitfinex","ETHUSD",1726860139524,25.23758,2548.6,2548.5,38.50265177]
["bitfinex","ETHUSD",1726860140481,15.57788,2548.6,2548.5,38.50265177]
["bitfinex","ETHUSD",1726860140637,15.57788,2548.6,2548.5,54.42122653]
["bitfinex","ETHUSD",1726860141580,23.34788,2548.6,2548.5,43.27566677]
["bitfinex","ETHUSD",1726860141780,23.34788,2548.6,2548.5,38.50265177]
["bitfinex","ETHUSD",1726860141991,32.92528,2548.6,2548.5,38.0]
["bitfinex","ETHUSD",1726860142971,32.92528,2548.6,2548.5,38.50265177]
["bitfinex","ETHUSD",1726860143244,23.34788,2548.6,2548.5,57.65641653]
["bitfinex","ETHUSD",1726860143443,23.34788,2548.6,2548.5,46.45617953]
["bitfinex","ETHUSD",1726860143659,31.11788,2548.6,2548.5,42.57965177]
["bitfinex","ETHUSD",1726860145643,38.88788,2548.6,2548.5,42.57965177]
["bitfinex","ETHUSD",1726860146579,38.88788,2548.6,2548.5,43.02806153]
["bitfinex","ETHUSD",1726860147796,46.65788,2548.6,2548.5,43.02806153]
["bitfinex","ETHUSD",1726860148098,46.29797795,2548.6,2548.5,43.02806153]
["bitfinex","ETHUSD",1726860149598,46.29797795,2548.6,2548.5,42.57965177]
["bitfinex","ETHUSD",1726860150005,54.06797795,2548.6,2548.5,42.57965177]
["bitfinex","ETHUSD",1726860151801,54.06797795,2548.6,2548.5,44.20842776]
["bitfinex","ETHUSD",1726860151958,54.06797795,2548.6,2548.5,42.57965177]
["bitfinex","ETHUSD",1726860152292,61.83797795,2548.6,2548.5,42.57965177]
["bitfinex","ETHUSD",1726860153896,61.83797795,2548.6,2548.5,60.91135677]
["bitfinex","ETHUSD",1726860154360,69.60797795,2548.6,2548.5,60.91135677]
["bitfinex","ETHUSD",1726860155036,69.60797795,2548.6,2548.5,60.38106677]
["bitfinex","ETHUSD",1726860155602,69.60797795,2548.6,2548.5,46.09349477]
["bitfinex","ETHUSD",1726860155807,69.60797795,2548.6,2548.5,63.20899076]
["bitfinex","ETHUSD",1726860156007,69.60797795,2548.6,2548.5,67.13286076]
["bitfinex","ETHUSD",1726860156465,77.37797795,2548.6,2548.5,65.81647076]
["bitfinex","ETHUSD",1726860156804,77.37797795,2548.6,2548.5,64.18769477]
["bitfinex","ETHUSD",1726860157507,77.37797795,2548.6,2548.5,65.81647076]
["bitfinex","ETHUSD",1726860157682,77.37797795,2548.6,2548.5,65.01754576]
["bitfinex","ETHUSD",1726860157864,77.37797795,2548.6,2548.5,62.886118]
["bitfinex","ETHUSD",1726860158066,77.37797795,2548.6,2548.5,64.51489399]
["bitfinex","ETHUSD",1726860158702,85.14797795,2548.6,2548.5,64.51489399]
["bitfinex","ETHUSD",1726860159111,85.14797795,2548.6,2548.5,62.886118]
["bitfinex","ETHUSD",1726860159463,85.14797795,2548.6,2548.5,65.41918645]
["bitfinex","ETHUSD",1726860159664,85.14797795,2548.6,2548.5,63.38876977]
["bitfinex","ETHUSD",1726860159909,85.14797795,2548.6,2548.5,37.94137953]
["bitfinex","ETHUSD",1726860160672,92.91797795,2548.6,2548.5,37.94137953]
["bitfinex","ETHUSD",1726860160871,92.91797795,2548.6,2548.5,72.94137953]
["bitfinex","ETHUSD",1726860161416,92.91797795,2548.6,2548.5,75.37787955]
["bitfinex","ETHUSD",1726860162282,92.91797795,2548.6,2548.5,79.37787955]
["bitfinex","ETHUSD",1726860162787,92.91797795,2548.6,2548.5,69.82526979]
["bitfinex","ETHUSD",1726860163095,100.68797795,2548.6,2548.5,68.91889626]
["bitfinex","ETHUSD",1726860163272,100.68797795,2548.6,2548.5,62.886118]
["bitfinex","ETHUSD",1726860164294,100.68797795,2548.6,2548.5,64.91944777]
["bitfinex","ETHUSD",1726860164507,100.68797795,2548.6,2548.5,62.886118]
["bitfinex","ETHUSD",1726860164816,100.68797795,2548.6,2548.5,66.27703355]
["bitfinex","ETHUSD",1726860165272,108.45797795,2548.6,2548.5,63.83717953]
["bitfinex","ETHUSD",1726860166198,108.45797795,2548.6,2548.5,63.38876977]
["bitfinex","ETHUSD",1726860166938,108.45797795,2548.6,2548.5,65.83021987]
["bitfinex","ETHUSD",1726860167574,116.22797795,2548.6,2548.5,63.38876977]
["bitfinex","ETHUSD",1726860167940,116.22797795,2548.6,2548.5,65.33065322]
["bitfinex","ETHUSD",1726860168579,116.22797795,2548.6,2548.5,62.886118]
["bitfinex","ETHUSD",1726860168744,116.22797795,2548.6,2548.5,63.43618643]
["bitfinex","ETHUSD",1726860168942,116.22797795,2548.6,2548.5,63.93826285]
["bitfinex","ETHUSD",1726860169784,137.26867323,2548.6,2548.5,56.14090594]
["bitfinex","ETHUSD",1726860169984,137.26867323,2548.6,2548.5,49.77155]
["bitfinex","ETHUSD",1726860170186,137.26867323,2548.6,2548.5,51.81011793]
["bitfinex","ETHUSD",1726860170355,137.26867323,2548.6,2548.5,48.81011793]
["bitfinex","ETHUSD",1726860170561,137.26867323,2548.6,2548.5,48.40264645]
["bitfinex","ETHUSD",1726860170879,137.26867323,2548.6,2548.5,46.77155]
["bitfinex","ETHUSD",1726860171250,137.26867323,2548.6,2548.5,48.81011793]
["bitfinex","ETHUSD",1726860171749,137.26867323,2548.6,2548.5,44.47898998]
["bitfinex","ETHUSD",1726860172062,145.03867323,2548.6,2548.5,42.84768]
["bitfinex","ETHUSD",1726860172896,145.03867323,2548.6,2548.5,44.47898998]
["bitfinex","ETHUSD",1726860173199,145.03867323,2548.6,2548.5,42.84768]
["bitfinex","ETHUSD",1726860173366,145.03867323,2548.6,2548.5,45.84768]
["bitfinex","ETHUSD",1726860173691,145.03867323,2548.6,2548.5,47.47898998]
["bitfinex","ETHUSD",1726860174191,152.80867323,2548.6,2548.5,47.47898998]
["bitfinex","ETHUSD",1726860174797,148.77787795,2548.6,2548.5,51.81103893]
["bitfinex","ETHUSD",1726860175003,148.77787795,2548.6,2548.5,49.77155]
["bitfinex","ETHUSD",1726860176410,156.54787795,2548.6,2548.5,49.77155]
["bitfinex","ETHUSD",1726860178512,164.31787795,2548.6,2548.5,49.77155]
["bitfinex","ETHUSD",1726860179016,147.16273172,2548.6,2548.5,98.44222242]
["bitfinex","ETHUSD",1726860179222,147.16273172,2548.6,2548.5,98.87997025]
["bitfinex","ETHUSD",1726860179513,147.16273172,2548.6,2548.5,102.25358969]
["bitfinex","ETHUSD",1726860179825,147.12633522,2548.6,2548.5,102.25358969]
["bitfinex","ETHUSD",1726860180171,147.12633522,2548.6,2548.5,88.79751969]
["bitfinex","ETHUSD",1726860180373,147.12633522,2548.6,2548.5,92.59905239]
["bitfinex","ETHUSD",1726860180570,154.89633522,2548.6,2548.5,85.09358239]
["bitfinex","ETHUSD",1726860181005,154.89633522,2548.6,2548.5,75.74973739]
["bitfinex","ETHUSD",1726860181320,154.89633522,2548.6,2548.5,76.42073151]
["bitfinex","ETHUSD",1726860181673,154.89633522,2548.6,2548.5,60.97474819]
["bitfinex","ETHUSD",1726860182015,154.89633522,2548.6,2548.5,58.11977268]
["bitfinex","ETHUSD",1726860182800,162.66633522,2548.6,2548.5,76.67887919]
["bitfinex","ETHUSD",1726860183018,162.66633522,2548.6,2548.5,75.93761919]
["bitfinex","ETHUSD",1726860184015,162.66633522,2548.6,2548.5,87.00200776]
["bitfinex","ETHUSD",1726860184221,162.66633522,2548.6,2548.5,87.53023792]
["bitfinex","ETHUSD",1726860184983,170.43633522,2548.6,2548.5,87.53023792]
["bitfinex","ETHUSD",1726860187231,178.20633522,2548.6,2548.5,95.45410792]
["bitfinex","ETHUSD",1726860187525,170.29108899,2548.6,2548.5,95.77086163]
["bitfinex","ETHUSD",1726860187747,170.29108899,2548.6,2548.5,100.48370243]
["bitfinex","ETHUSD",1726860187884,170.29108899,2548.6,2548.5,99.81323081]
["bitfinex","ETHUSD",1726860188087,170.29108899,2548.6,2548.5,100.48370575]
["bitfinex","ETHUSD",1726860188308,170.29108899,2548.6,2548.5,96.44133657]
["bitfinex","ETHUSD",1726860188695,170.29108899,2548.6,2548.5,92.51746657]
["bitfinex","ETHUSD",1726860189126,170.29108899,2548.6,2548.5,96.55983575]
["bitfinex","ETHUSD",1726860189418,178.06108899,2548.6,2548.5,101.01978046]
["bitfinex","ETHUSD",1726860189611,178.06108899,2548.6,2548.5,97.30732595]
["bitfinex","ETHUSD",1726860189994,178.06108899,2548.6,2548.5,101.34969513]
["bitfinex","ETHUSD",1726860190417,178.06108899,2548.6,2548.5,97.30732595]
["bitfinex","ETHUSD",1726860190734,178.06108899,2548.6,2548.5,100.67922019]
["bitfinex","ETHUSD",1726860191035,170.14584276,2548.6,2548.5,101.34878645]
["bitfinex","ETHUSD",1726860191529,177.91584276,2548.6,2548.5,101.34878645]
["bitfinex","ETHUSD",1726860191736,177.91584276,2548.6,2548.5,98.31052484]
["bitfinex","ETHUSD",1726860192799,177.91584276,2548.6,2548.5,98.31013203]
["bitfinex","ETHUSD",1726860193129,177.91584276,2548.6,2548.5,97.30641727]
["bitfinex","ETHUSD",1726860193634,185.68584276,2548.6,2548.5,98.30994877]
["bitfinex","ETHUSD",1726860194005,177.77059653,2548.6,2548.5,97.1043078]
["bitfinex","ETHUSD",1726860194330,177.77059653,2548.6,2548.5,96.97505849]
["bitfinex","ETHUSD",1726860194537,177.77059653,2548.6,2548.5,97.3044839]
["bitfinex","ETHUSD",1726860195788,185.54059653,2548.6,2548.5,97.3044839]
["bitfinex","ETHUSD",1726860196191,185.54059653,2548.6,2548.5,133.3416129]
["bitfinex","ETHUSD",1726860196949,177.6253503,2548.6,2548.5,133.3416129]
["bitfinex","ETHUSD",1726860197241,177.6253503,2548.6,2548.5,137.37210454]
["bitfinex","ETHUSD",1726860197752,177.6253503,2548.6,2548.5,133.3416129]
["bitfinex","ETHUSD",1726860198045,185.3953503,2548.6,2548.5,133.3416129]
["bitfinex","ETHUSD",1726860199612,179.94415451,2548.6,2548.5,133.33841074]
["bitfinex","ETHUSD",1726860200044,187.71415451,2548.6,2548.5,133.33841074]
["bitfinex","ETHUSD",1726860200905,187.71415451,2548.6,2548.5,131.80799063]
["bitfinex","ETHUSD",1726860201331,187.71415451,2548.6,2548.5,133.33723922]
["bitfinex","ETHUSD",1726860201544,187.71415451,2548.6,2548.5,137.36030909]
["bitfinex","ETHUSD",1726860201840,187.71415451,2548.6,2548.5,133.33723922]
["bitfinex","ETHUSD",1726860202348,195.48415451,2548.6,2548.5,137.36064748]
["bitfinex","ETHUSD",1726860202840,195.48415451,2548.6,2548.5,133.33723922]
["bitfinex","ETHUSD",1726860204452,203.25415451,2548.6,2548.5,131.80799063]
["bitfinex","ETHUSD",1726860204814,203.25415451,2548.6,2548.5,132.78682338]
["bitfinex","ETHUSD",1726860205038,203.25415451,2548.6,2548.5,136.13915003]
["bitfinex","ETHUSD",1726860205413,203.25415451,2548.6,2548.5,132.78682338]
["bitfinex","ETHUSD",1726860205613,203.25415451,2548.6,2548.5,136.13970275]
["bitfinex","ETHUSD",1726860205950,203.25415451,2548.6,2548.5,134.93914447]
["bitfinex","ETHUSD",1726860206109,195.33890828,2548.6,2548.5,135.48914447]
["bitfinex","ETHUSD",1726860206557,203.10890828,2548.6,2548.5,135.48914447]
["bitfinex","ETHUSD",1726860206857,203.10890828,2548.6,2548.5,135.4879499]
["bitfinex","ETHUSD",1726860207030,203.10890828,2548.6,2548.5,132.13642482]
["bitfinex","ETHUSD",1726860207350,203.10890828,2548.6,2548.5,135.4878861]
["bitfinex","ETHUSD",1726860207649,203.10890828,2548.6,2548.5,135.48783594]
["bitfinex","ETHUSD",1726860208660,203.10890828,2548.6,2548.5,131.27976047]
["bitfinex","ETHUSD",1726860208860,210.87890828,2548.6,2548.5,131.60809159]
["bitfinex","ETHUSD",1726860209461,210.87890828,2548.6,2548.5,131.69857392]
["bitfinex","ETHUSD",1726860210459,210.87890828,2548.6,2548.5,132.89873564]
["bitfinex","ETHUSD",1726860210671,210.87890828,2548.6,2548.5,131.90364801]
["bitfinex","ETHUSD",1726860210829,210.87890828,2548.6,2548.5,131.3702428]
["bitfinex","ETHUSD",1726860211022,218.64890828,2548.6,2548.5,132.57040619]
["bitfinex","ETHUSD",1726860211530,218.64890828,2548.6,2548.5,135.92158182]
["bitfinex","ETHUSD",1726860213466,226.41890828,2548.6,2548.5,135.92158182]
["bitfinex","ETHUSD",1726860213669,226.41890828,2548.6,2548.5,132.57040619]
["bitfinex","ETHUSD",1726860213823,218.50366205,2548.6,2548.5,132.57040619]
["bitfinex","ETHUSD",1726860214027,218.50366205,2548.6,2548.5,132.95773735]
["bitfinex","ETHUSD",1726860215471,226.27366205,2548.6,2548.5,132.95773735]
["bitfinex","ETHUSD",1726860217536,234.04366205,2548.6,2548.5,132.95773735]
["bitfinex","ETHUSD",1726860217979,234.04366205,2548.6,2548.5,123.51201808]
["bitfinex","ETHUSD",1726860218134,234.04366205,2548.6,2548.5,122.98378792]
["bitfinex","ETHUSD",1726860218328,234.04366205,2548.6,2548.5,122.96201808]
["bitfinex","ETHUSD",1726860219735,234.04366205,2548.6,2548.5,123.51201808]
["bitfinex","ETHUSD",1726860219934,241.81366205,2548.6,2548.5,123.51201808]
["bitfinex","ETHUSD",1726860221885,241.81366205,2548.6,2548.5,123.51345455]
["bitfinex","ETHUSD",1726860222179,249.58366205,2548.6,2548.5,123.51345455]
["bitfinex","ETHUSD",1726860222741,249.58366205,2548.6,2548.5,119.58958455]
["bitfinex","ETHUSD",1726860223080,249.58366205,2548.6,2548.5,123.51345455]
["bitfinex","ETHUSD",1726860223231,249.58366205,2548.6,2548.5,123.46333158]
["bitfinex","ETHUSD",1726860223634,249.58366205,2548.6,2548.5,129.25253158]
["bitfinex","ETHUSD",1726860224281,257.35366205,2548.6,2548.5,129.25253158]
["bitfinex","ETHUSD",1726860224443,257.35366205,2548.6,2548.5,119.46333158]
["bitfinex","ETHUSD",1726860224844,257.35366205,2548.6,2548.5,122.58333158]
["bitfinex","ETHUSD",1726860225780,257.35366205,2548.6,2548.5,121.91589792]
["bitfinex","ETHUSD",1726860225954,257.35366205,2548.6,2548.5,122.58455527]
["bitfinex","ETHUSD",1726860226370,265.12366205,2548.6,2548.5,122.58455527]
["bitfinex","ETHUSD",1726860228784,272.89366205,2548.6,2548.5,122.58455527]
["bitfinex","ETHUSD",1726860230848,280.66366205,2548.6,2548.5,122.58455527]
["bitfinex","ETHUSD",1726860232084,280.66366205,2548.6,2548.5,120.56007657]
["bitfinex","ETHUSD",1726860232959,288.43366205,2548.6,2548.5,120.56007657]
["bitfinex","ETHUSD",1726860233680,288.43366205,2548.6,2548.5,116.63620657]
["bitfinex","ETHUSD",1726860235093,296.20366205,2548.6,2548.5,120.56007657]
["bitfinex","ETHUSD",1726860237399,303.97366205,2548.6,2548.5,120.56007657]
["bitfinex","ETHUSD",1726860240107,311.74366205,2548.6,2548.5,120.56007657]
["bitfinex","ETHUSD",1726860240714,311.74366205,2548.6,2548.5,116.63620657]
["bitfinex","ETHUSD",1726860241007,311.74366205,2548.6,2548.5,120.56007657]
["bitfinex","ETHUSD",1726860242029,311.74366205,2548.6,2548.5,117.44007657]
["bitfinex","ETHUSD",1726860242190,319.51366205,2548.6,2548.5,117.44007657]
["bitfinex","ETHUSD",1726860242732,319.51366205,2548.6,2548.5,121.44007657]
["bitfinex","ETHUSD",1726860244128,319.51366205,2548.6,2548.5,117.44007657]
["bitfinex","ETHUSD",1726860244329,327.28366205,2548.6,2548.5,117.44007657]
["bitfinex","ETHUSD",1726860244931,327.28366205,2548.6,2548.5,121.44007657]
["bitfinex","ETHUSD",1726860246547,335.05366205,2548.6,2548.5,121.44007657]
["bitfinex","ETHUSD",1726860248647,342.82366205,2548.6,2548.5,121.44007657]
["bitfinex","ETHUSD",1726860249059,342.77366205,2548.6,2548.5,121.44007657]
["bitfinex","ETHUSD",1726860249957,342.77366205,2548.6,2548.5,112.78732671]
["bitfinex","ETHUSD",1726860250117,342.77366205,2548.6,2548.5,117.23747229]
["bitfinex","ETHUSD",1726860250317,342.77366205,2548.6,2548.5,117.77366117]
["bitfinex","ETHUSD",1726860250657,342.77366205,2548.6,2548.5,118.44389727]
["bitfinex","ETHUSD",1726860250949,350.54366205,2548.6,2548.5,118.44389727]
["bitfinex","ETHUSD",1726860251690,350.14792024,2548.6,2548.5,121.44389727]
["bitfinex","ETHUSD",1726860252931,357.91792024,2548.6,2548.5,121.44389727]
["bitfinex","ETHUSD",1726860253475,357.91792024,2548.6,2548.5,120.23747229]
["bitfinex","ETHUSD",1726860253753,357.91792024,2548.6,2548.5,121.44382461]
["bitfinex","ETHUSD",1726860254369,357.91792024,2548.6,2548.5,122.44910409]
["bitfinex","ETHUSD",1726860254745,351.98148557,2548.6,2548.5,132.18010409]
["bitfinex","ETHUSD",1726860255149,339.27243392,2548.6,2548.5,130.71889903]
["bitfinex","ETHUSD",1726860255451,336.17470302,2548.6,2548.5,130.71889903]
["bitfinex","ETHUSD",1726860257388,343.94470302,2548.6,2548.5,130.71889903]
["bitfinex","ETHUSD",1726860257851,338.00826835,2548.6,2548.5,130.71889903]
["bitfinex","ETHUSD",1726860258053,335.1858167,2548.6,2548.5,130.71889903]
["bitfinex","ETHUSD",1726860259601,342.9558167,2548.6,2548.5,130.71889903]
["bitfinex","ETHUSD",1726860259983,342.9558167,2548.6,2548.5,129.51254671]
["bitfinex","ETHUSD",1726860260177,342.9558167,2548.6,2548.5,130.04680487]
["bitfinex","ETHUSD",1726860260380,342.9558167,2548.6,2548.5,130.18036941]
["bitfinex","ETHUSD",1726860260555,337.01938203,2548.6,2548.5,131.38243746]
["bitfinex","ETHUSD",1726860261066,337.01938203,2548.6,2548.5,130.83243746]
["bitfinex","ETHUSD",1726860261705,337.01938203,2548.6,2548.5,121.10143746]
["bitfinex","ETHUSD",1726860261854,344.78938203,2548.6,2548.5,121.10143746]
["bitfinex","ETHUSD",1726860262899,344.78938203,2548.6,2548.5,121.65143746]
["bitfinex","ETHUSD",1726860263990,352.55938203,2548.6,2548.5,121.65143746]
["bitfinex","ETHUSD",1726860264512,352.55938203,2548.6,2548.5,114.28905388]
["bitfinex","ETHUSD",1726860264718,352.55938203,2548.6,2548.5,113.90172272]
["bitfinex","ETHUSD",1726860265805,352.55938203,2548.6,2548.5,117.45172272]
["bitfinex","ETHUSD",1726860266007,352.55938203,2548.6,2548.5,118.52994696]
["bitfinex","ETHUSD",1726860266317,360.32938203,2548.6,2548.5,117.71521007]
["bitfinex","ETHUSD",1726860266519,360.32938203,2548.6,2548.5,118.91912559]
["bitfinex","ETHUSD",1726860268506,368.09938203,2548.6,2548.5,117.71521007]
["bitfinex","ETHUSD",1726860268718,368.09938203,2548.6,2548.5,118.91921911]
["bitfinex","ETHUSD",1726860268893,368.09938203,2548.6,2548.5,118.25139641]
["bitfinex","ETHUSD",1726860269730,368.09938203,2548.6,2548.5,117.04738737]
["bitfinex","ETHUSD",1726860270024,368.09938203,2548.6,2548.5,118.25149393]
["bitfinex","ETHUSD",1726860270895,375.86938203,2548.6,2548.5,118.25149393]
["bitfinex","ETHUSD",1726860273108,383.63938203,2548.6,2548.5,118.25149393]
["bitfinex","ETHUSD",1726860273809,383.63938203,2548.6,2548.5,122.28994158]
["bitfinex","ETHUSD",1726860274125,383.63938203,2548.6,2548.5,118.25149393]
["bitfinex","ETHUSD",1726860274650,383.63938203,2548.6,2548.5,122.28994158]
["bitfinex","ETHUSD",1726860275122,383.63938203,2548.6,2548.5,118.25149393]
["bitfinex","ETHUSD",1726860275455,391.40938203,2548.6,2548.5,122.28994158]
["bitfinex","ETHUSD",1726860276020,391.40938203,2548.6,2548.5,118.25149393]
["bitfinex","ETHUSD",1726860276513,391.40938203,2548.6,2548.5,118.25173054]
["bitfinex","ETHUSD",1726860277121,391.40938203,2548.6,2548.5,122.29017819]
["bitfinex","ETHUSD",1726860277321,391.40938203,2548.6,2548.5,118.25173054]
["bitfinex","ETHUSD",1726860277523,399.17938203,2548.6,2548.5,118.25173054]
["bitfinex","ETHUSD",1726860277832,399.17938203,2548.6,2548.5,122.29017819]
["bitfinex","ETHUSD",1726860278027,399.17938203,2548.6,2548.5,118.25173054]
["bitfinex","ETHUSD",1726860278618,399.17938203,2548.6,2548.5,122.29017819]
["bitfinex","ETHUSD",1726860279759,406.94938203,2548.6,2548.5,121.08583502]
["bitfinex","ETHUSD",1726860279962,406.94938203,2548.6,2548.5,122.29034608]
["bitfinex","ETHUSD",1726860280417,406.94938203,2548.6,2548.5,118.25189843]
["bitfinex","ETHUSD",1726860280622,406.94938203,2548.6,2548.5,122.29034608]
["bitfinex","ETHUSD",1726860280845,406.94938203,2548.6,2548.5,118.25189843]
["bitfinex","ETHUSD",1726860281257,406.94938203,2548.6,2548.5,122.29034608]
["bitfinex","ETHUSD",1726860281421,406.94938203,2548.6,2548.5,118.25189843]
["bitfinex","ETHUSD",1726860282124,414.71938203,2548.6,2548.5,122.29034608]
["bitfinex","ETHUSD",1726860282353,414.71938203,2548.6,2548.5,118.25189843]
["bitfinex","ETHUSD",1726860282861,414.71938203,2548.6,2548.5,114.25189843]
["bitfinex","ETHUSD",1726860283081,414.71938203,2548.6,2548.5,113.04738737]
["bitfinex","ETHUSD",1726860283240,414.71938203,2548.6,2548.5,114.25220616]
["bitfinex","ETHUSD",1726860283438,414.71938203,2548.6,2548.5,118.29065381]
["bitfinex","ETHUSD",1726860283666,414.71938203,2548.6,2548.5,114.25220616]
["bitfinex","ETHUSD",1726860283836,414.71938203,2548.6,2548.5,118.29065381]
["bitfinex","ETHUSD",1726860284236,422.48938203,2548.6,2548.5,118.29065381]
["bitfinex","ETHUSD",1726860284640,422.48938203,2548.6,2548.5,114.25220616]
["bitfinex","ETHUSD",1726860285671,422.48938203,2548.6,2548.5,118.29065381]
["bitfinex","ETHUSD",1726860285978,422.48938203,2548.6,2548.5,121.65465381]
["bitfinex","ETHUSD",1726860286477,422.48938203,2548.6,2548.5,121.11921945]
["bitfinex","ETHUSD",1726860286675,430.25938203,2548.6,2548.5,121.65472699]
["bitfinex","ETHUSD",1726860286851,430.25938203,2548.6,2548.5,117.61627934]
["bitfinex","ETHUSD",1726860287033,430.25938203,2548.6,2548.5,121.65472699]
["bitfinex","ETHUSD",1726860287237,430.25938203,2548.6,2548.5,117.61627934]
["bitfinex","ETHUSD",1726860287474,430.25938203,2548.6,2548.5,121.65472699]
["bitfinex","ETHUSD",1726860288977,438.02938203,2548.6,2548.5,121.65472699]
["bitfinex","ETHUSD",1726860289565,432.09294736,2548.6,2548.5,127.25397934]
["bitfinex","ETHUSD",1726860289887,432.09294736,2548.6,2548.5,127.72202254]
["bitfinex","ETHUSD",1726860290040,432.09294736,2548.6,2548.5,128.25736179]
["bitfinex","ETHUSD",1726860290767,432.09294736,2548.6,2548.5,118.61966179]
["bitfinex","ETHUSD",1726860290952,439.86294736,2548.6,2548.5,118.61966179]
["bitfinex","ETHUSD",1726860291354,439.86294736,2548.6,2548.5,117.61590069]
["bitfinex","ETHUSD",1726860293058,447.63294736,2548.6,2548.5,116.41138737]
["bitfinex","ETHUSD",1726860293250,447.63294736,2548.6,2548.5,117.61610548]
["bitfinex","ETHUSD",1726860295379,455.40294736,2548.6,2548.5,117.61610548]
["bitfinex","ETHUSD",1726860296039,455.40294736,2548.6,2548.5,118.2667611]
["bitfinex","ETHUSD",1726860297045,455.40294736,2548.6,2548.5,122.85673848]
["bitfinex","ETHUSD",1726860297547,463.17294736,2548.6,2548.5,122.85673848]
["bitfinex","ETHUSD",1726860298308,463.17294736,2548.6,2548.5,123.38496864]
["bitfinex","ETHUSD",1726860299557,463.17294736,2548.6,2548.5,123.38500007]
["bitfinex","ETHUSD",1726860299753,470.94294736,2548.6,2548.5,124.37433093]
["bitfinex","ETHUSD",1726860301865,470.94294736,2548.6,2548.5,120.33434763]
["bitfinex","ETHUSD",1726860302027,478.71294736,2548.6,2548.5,116.97434763]
["bitfinex","ETHUSD",1726860302333,478.71294736,2548.6,2548.5,121.70832339]
["bitfinex","ETHUSD",1726860302476,472.77651269,2548.6,2548.5,130.98402339]
["bitfinex","ETHUSD",1726860303027,472.77651269,2548.6,2548.5,106.95591823]
["bitfinex","ETHUSD",1726860303176,472.77651269,2548.6,2548.5,106.95620886]
["bitfinex","ETHUSD",1726860303519,472.77651269,2548.6,2548.5,109.44336421]
["bitfinex","ETHUSD",1726860303704,472.77651269,2548.6,2548.5,99.60611039]
["bitfinex","ETHUSD",1726860303900,472.77651269,2548.6,2548.5,103.64810319]
["bitfinex","ETHUSD",1726860304076,472.77651269,2548.6,2548.5,99.91810319]
["bitfinex","ETHUSD",1726860304281,480.54651269,2548.6,2548.5,99.91810319]
["bitfinex","ETHUSD",1726860305005,480.54651269,2548.6,2548.5,103.64810319]
["bitfinex","ETHUSD",1726860305317,480.54651269,2548.6,2548.5,103.64921197]
["bitfinex","ETHUSD",1726860305719,490.17801269,2548.6,2548.5,102.44335365]
["bitfinex","ETHUSD",1726860305897,490.17801269,2548.6,2548.5,105.66882517]
["bitfinex","ETHUSD",1726860306504,497.94801269,2548.6,2548.5,101.62485076]
["bitfinex","ETHUSD",1726860306711,497.94801269,2548.6,2548.5,101.6249082]
["bitfinex","ETHUSD",1726860307026,497.94801269,2548.6,2548.5,102.17490228]
["bitfinex","ETHUSD",1726860307325,497.94801269,2548.6,2548.5,103.1801038]
["bitfinex","ETHUSD",1726860308712,505.71801269,2548.6,2548.5,101.97414644]
["bitfinex","ETHUSD",1726860309030,505.71801269,2548.6,2548.5,103.1805943]
["bitfinex","ETHUSD",1726860310323,505.71801269,2548.6,2548.5,72.2006073]
["bitfinex","ETHUSD",1726860310629,505.71801269,2548.6,2548.5,122.7006073]
["bitfinex","ETHUSD",1726860310801,513.48801269,2548.6,2548.5,122.7006073]
["bitfinex","ETHUSD",1726860311598,517.51880797,2548.6,2548.5,97.0487301]
["bitfinex","ETHUSD",1726860311863,517.51880797,2548.6,2548.5,57.83129283]
["bitfinex","ETHUSD",1726860312007,517.51880797,2548.6,2548.5,61.89432796]
["bitfinex","ETHUSD",1726860312202,517.51880797,2548.6,2548.5,55.5863202]
["bitfinex","ETHUSD",1726860312415,517.51880797,2548.6,2548.5,89.52231616]
["bitfinex","ETHUSD",1726860312730,513.48801269,2548.6,2548.5,74.37760501]
["bitfinex","ETHUSD",1726860313064,521.25801269,2548.6,2548.5,79.43559038]
["bitfinex","ETHUSD",1726860313189,521.25801269,2548.6,2548.5,82.81559038]
["bitfinex","ETHUSD",1726860313912,521.25801269,2548.6,2548.5,86.18469448]
["bitfinex","ETHUSD",1726860314302,521.25801269,2548.6,2548.5,84.44381462]
["bitfinex","ETHUSD",1726860314303,503.71126646,2548.6,2548.5,84.44381462]
["bitfinex","ETHUSD",1726860314747,503.71126646,2548.6,2548.5,84.85314578]
["bitfinex","ETHUSD",1726860315046,503.71126646,2548.6,2548.5,84.32491562]
["bitfinex","ETHUSD",1726860315191,503.71126646,2548.6,2548.5,87.16330186]
["bitfinex","ETHUSD",1726860315192,511.48126646,2548.6,2548.5,87.16330186]
["bitfinex","ETHUSD",1726860315391,511.48126646,2548.6,2548.5,88.36861163]
["bitfinex","ETHUSD",1726860315638,511.48126646,2548.6,2548.5,83.77320222]
["bitfinex","ETHUSD",1726860315944,521.65590404,2548.6,2548.5,86.18241157]
["bitfinex","ETHUSD",1726860316234,520.88456646,2548.6,2548.5,82.81387698]
["bitfinex","ETHUSD",1726860316438,520.88456646,2548.6,2548.5,66.89507398]
["bitfinex","ETHUSD",1726860316741,520.88456646,2548.6,2548.5,109.05633198]
["bitfinex","ETHUSD",1726860316960,520.88456646,2548.6,2548.5,108.06620465]
["bitfinex","ETHUSD",1726860317510,528.65456646,2548.6,2548.5,108.06620465]
["bitfinex","ETHUSD",1726860319150,528.65456646,2548.6,2548.5,104.68620465]
["bitfinex","ETHUSD",1726860320300,536.42456646,2548.6,2548.5,104.68620465]
["bitfinex","ETHUSD",1726860320757,536.42456646,2548.6,2548.5,104.41579765]
["bitfinex","ETHUSD",1726860321257,536.42456646,2548.6,2548.5,71.99002565]
["bitfinex","ETHUSD",1726860321622,536.42456646,2548.6,2548.5,70.78471588]
["bitfinex","ETHUSD",1726860321972,537.67106882,2548.6,2548.5,47.93061087]
["bitfinex","ETHUSD",1726860322253,537.67106882,2548.6,2548.5,48.89067406]
["bitfinex","ETHUSD",1726860322452,537.67106882,2548.6,2548.5,48.3550368]
["bitfinex","ETHUSD",1726860322453,545.44106882,2548.6,2548.5,48.3550368]
["bitfinex","ETHUSD",1726860322912,545.44106882,2548.6,2548.5,36.63360977]
["bitfinex","ETHUSD",1726860323107,545.44106882,2548.6,2548.5,3.92787]
["bitfinex","ETHUSD",1726860323359,545.44106882,2548.6,2548.5,7.85174]
["bitfinex","ETHUSD",1726860323557,545.44106882,2548.6,2548.5,10.85174]
["bitfinex","ETHUSD",1726860323724,9.3668,2548.5,2548.3,2.03774006]
["bitfinex","ETHUSD",1726860323929,9.3668,2548.3,2547.8,4.90795952]
["bitfinex","ETHUSD",1726860324138,0.55,2548.2,2547.8,2.46334155]
["bitfinex","ETHUSD",1726860324503,9.9145,2548.1,2547.5,0.0263862]
["bitfinex","ETHUSD",1726860326847,7.77,2548.1,2547.5,0.0263862]
["bitfinex","ETHUSD",1726860327016,9.4461,2548.0,2547.5,0.0263862]
["bitfinex","ETHUSD",1726860327351,7.77,2548.1,2547.5,0.0263862]
["bitfinex","ETHUSD",1726860327352,9.4461,2547.8,2547.5,0.0263862]
["bitfinex","ETHUSD",1726860328270,9.4461,2547.8,2547.7,3.0]
["bitfinex","ETHUSD",1726860328917,17.2161,2547.8,2547.7,3.0]
["bitfinex","ETHUSD",1726860329418,17.2161,2547.8,2547.7,32.207451]
["bitfinex","ETHUSD",1726860329649,17.2161,2547.8,2547.7,55.78326]
["bitfinex","ETHUSD",1726860331166,24.9861,2547.8,2547.7,55.78326]
["bitfinex","ETHUSD",1726860331468,24.9861,2547.8,2547.7,56.1119903]
["bitfinex","ETHUSD",1726860331836,24.9861,2547.8,2547.7,56.11200012]
["bitfinex","ETHUSD",1726860332073,24.9861,2547.8,2547.7,38.32874012]
["bitfinex","ETHUSD",1726860332691,15.54,2547.8,2547.7,38.32874012]
["bitfinex","ETHUSD",1726860332994,15.54,2547.8,2547.7,42.42550112]
["bitfinex","ETHUSD",1726860333145,15.54,2547.8,2547.7,38.32874012]
["bitfinex","ETHUSD",1726860333344,23.31,2547.8,2547.7,51.07885412]
["bitfinex","ETHUSD",1726860333593,23.31,2547.8,2547.7,48.45633412]
["bitfinex","ETHUSD",1726860334580,23.31,2547.8,2547.7,46.43360112]
["bitfinex","ETHUSD",1726860335152,23.31,2547.8,2547.7,38.32874012]
["bitfinex","ETHUSD",1726860335398,23.31,2547.8,2547.7,50.10533412]
["bitfinex","ETHUSD",1726860335582,31.08,2547.8,2547.7,48.68733412]
["bitfinex","ETHUSD",1726860337699,38.85,2547.8,2547.7,48.68733412]
["bitfinex","ETHUSD",1726860338577,38.85,2547.8,2547.7,48.68707445]
["bitfinex","ETHUSD",1726860339487,38.85,2547.8,2547.7,38.32848045]
["bitfinex","ETHUSD",1726860339793,38.85,2547.8,2547.7,48.67299145]
["bitfinex","ETHUSD",1726860339978,50.65079528,2547.8,2547.7,38.32848045]
["bitfinex","ETHUSD",1726860340187,46.62,2547.8,2547.7,48.82803945]
["bitfinex","ETHUSD",1726860341587,46.62,2547.8,2547.7,38.32848045]
["bitfinex","ETHUSD",1726860341792,46.62,2547.8,2547.7,41.09349145]
["bitfinex","ETHUSD",1726860342136,55.7682,2547.8,2547.7,38.32848045]
["bitfinex","ETHUSD",1726860342316,63.5382,2547.8,2547.7,38.32848045]
["bitfinex","ETHUSD",1726860342519,67.56899528,2547.8,2547.7,38.0]
["bitfinex","ETHUSD",1726860344393,75.33899528,2547.8,2547.7,38.0]
["bitfinex","ETHUSD",1726860345347,9.4208,2547.7,2547.5,0.0263862]
["bitfinex","ETHUSD",1726860346496,7.77,2547.7,2547.5,0.0263862]
["bitfinex","ETHUSD",1726860346696,13.68069528,2547.6,2547.5,0.0263862]
["bitfinex","ETHUSD",1726860347524,14.23069528,2547.6,2547.5,0.0263862]
["bitfinex","ETHUSD",1726860348816,22.00069528,2547.6,2547.5,0.0263862]
["bitfinex","ETHUSD",1726860349013,9.1057,2547.4,2547.1,2.9763862]
["bitfinex","ETHUSD",1726860350934,16.8757,2547.4,2547.1,2.9763862]
["bitfinex","ETHUSD",1726860351147,9.0106,2547.2,2547.1,2.9763862]
["bitfinex","ETHUSD",1726860351495,9.0106,2547.2,2547.1,37.9763862]
["bitfinex","ETHUSD",1726860352046,9.0106,2547.2,2547.1,35.0]
["bitfinex","ETHUSD",1726860352538,9.0106,2547.2,2546.8,0.0371238]
["bitfinex","ETHUSD",1726860353100,9.3753,2547.1,2546.9,35.0]
["bitfinex","ETHUSD",1726860353304,11.08983,2547.0,2546.9,38.0]
["bitfinex","ETHUSD",1726860354399,11.08983,2547.0,2546.8,0.0371238]
["bitfinex","ETHUSD",1726860355011,11.08983,2547.0,2546.9,3.0]
["bitfinex","ETHUSD",1726860355210,17.1453,2547.0,2546.9,3.0]
["bitfinex","ETHUSD",1726860357421,24.9153,2547.0,2546.9,3.0]
["bitfinex","ETHUSD",1726860358415,24.9153,2547.0,2546.9,38.0]
["bitfinex","ETHUSD",1726860359520,32.6853,2547.0,2546.9,38.0]
["bitfinex","ETHUSD",1726860360816,32.6853,2547.0,2546.9,38.32889045]
["bitfinex","ETHUSD",1726860361019,23.31,2547.0,2546.9,38.32889045]
["bitfinex","ETHUSD",1726860361644,31.08,2547.0,2546.9,38.32889045]
["bitfinex","ETHUSD",1726860362211,40.5881,2547.0,2546.9,38.32889045]
["bitfinex","ETHUSD",1726860362405,44.61889528,2547.0,2546.9,38.32889045]
["bitfinex","ETHUSD",1726860363755,44.61889528,2547.0,2546.9,38.0]
["bitfinex","ETHUSD",1726860364051,52.38889528,2547.0,2546.9,38.3292888]
["bitfinex","ETHUSD",1726860364549,52.38889528,2547.0,2546.9,38.329395]
["bitfinex","ETHUSD",1726860365963,52.38889528,2547.0,2546.9,35.329395]
["bitfinex","ETHUSD",1726860366160,60.15889528,2547.0,2546.9,35.0]
["bitfinex","ETHUSD",1726860366329,60.15889528,2547.0,2546.9,35.32976236]
["bitfinex","ETHUSD",1726860366715,60.15889528,2547.0,2546.9,0.32976236]
["bitfinex","ETHUSD",1726860366921,60.15889528,2547.0,2546.8,0.0371238]
["bitfinex","ETHUSD",1726860367117,4.03079528,2546.9,2546.8,0.0371238]
["bitfinex","ETHUSD",1726860367363,4.03079528,2546.9,2546.8,35.0371238]
["bitfinex","ETHUSD",1726860367536,56.1281,2547.0,2546.9,3.0]
["bitfinex","ETHUSD",1726860367920,46.62,2547.0,2546.9,3.0]
["bitfinex","ETHUSD",1726860368217,54.39,2547.0,2546.9,3.0]
["bitfinex","ETHUSD",1726860368663,63.522,2547.0,2546.9,3.0]
["bitfinex","ETHUSD",1726860369420,54.39,2547.0,2546.8,35.0371238]
["bitfinex","ETHUSD",1726860369622,13.16279528,2546.9,2546.8,35.0371238]
["bitfinex","ETHUSD",1726860370469,20.93279528,2546.9,2546.8,35.0371238]
["bitfinex","ETHUSD",1726860370621,20.93279528,2546.9,2546.8,0.0371238]
["bitfinex","ETHUSD",1726860372770,28.70279528,2546.9,2546.8,0.0371238]
["bitfinex","ETHUSD",1726860374851,36.47279528,2546.9,2546.8,0.0371238]
["bitfinex","ETHUSD",1726860376950,44.24279528,2546.9,2546.8,0.0371238]
["bitfinex","ETHUSD",1726860379030,52.01279528,2546.9,2546.8,0.0371238]
["bitfinex","ETHUSD",1726860381187,59.78279528,2546.9,2546.8,0.0371238]
["bitfinex","ETHUSD",1726860382590,46.62,2546.9,2546.8,3.78359365]
["bitfinex","ETHUSD",1726860382797,46.62,2546.9,2546.8,6.78359365]
["bitfinex","ETHUSD",1726860383290,54.39,2546.9,2546.8,6.78359365]
["bitfinex","ETHUSD",1726860384368,54.39,2546.9,2546.8,3.0371238]
["bitfinex","ETHUSD",1726860384554,54.39,2546.9,2546.8,0.0371238]
["bitfinex","ETHUSD",1726860385469,62.16,2546.9,2546.8,0.0371238]
["bitfinex","ETHUSD",1726860386008,74.68575431,2546.9,2546.8,38.0371238]
["bitfinex","ETHUSD",1726860386411,72.1462,2546.9,2546.8,38.0371238]
["bitfinex","ETHUSD",1726860387112,62.16,2546.9,2546.8,38.0371238]
["bitfinex","ETHUSD",1726860387902,69.93,2546.9,2546.8,38.0371238]
["bitfinex","ETHUSD",1726860388607,69.93,2546.9,2546.8,0.0371238]
["bitfinex","ETHUSD",1726860388814,79.7446,2546.9,2546.8,0.0371238]
["bitfinex","ETHUSD",1726860389112,83.77539528,2546.9,2546.8,0.0371238]
["bitfinex","ETHUSD",1726860389972,91.54539528,2546.9,2546.8,0.0371238]
["bitfinex","ETHUSD",1726860391331,92.09539528,2546.9,2546.8,0.0371238]
["bitfinex","ETHUSD",1726860392106,99.86539528,2546.9,2546.8,0.0371238]
["bitfinex","ETHUSD",1726860394087,107.63539528,2546.9,2546.8,0.0371238]
["bitfinex","ETHUSD",1726860396177,115.40539528,2546.9,2546.8,0.0371238]
["bitfinex","ETHUSD",1726860398420,123.17539528,2546.9,2546.8,0.0371238]
["bitfinex","ETHUSD",1726860400626,130.94539528,2546.9,2546.8,0.0371238]
["bitfinex","ETHUSD",1726860402585,138.71539528,2546.9,2546.8,0.0371238]
["bitfinex","ETHUSD",1726860404539,138.16539528,2546.9,2546.8,0.0371238]
["bitfinex","ETHUSD",1726860404839,131.98770425,2546.9,2546.8,8.40708317]
["bitfinex","ETHUSD",1726860405199,131.98770425,2546.9,2546.8,4.66061332]
["bitfinex","ETHUSD",1726860405604,131.98770425,2546.9,2546.8,1.66061332]
["bitfinex","ETHUSD",1726860406651,131.98770425,2546.9,2546.8,39.66061332]
["bitfinex","ETHUSD",1726860406810,139.75770425,2546.9,2546.8,39.66061332]
["bitfinex","ETHUSD",1726860407005,152.78849953,2546.9,2546.8,38.0371238]
["bitfinex","ETHUSD",1726860407941,152.78849953,2546.9,2546.8,0.0371238]
["bitfinex","ETHUSD",1726860409004,160.55849953,2546.9,2546.8,0.0371238]
["bitfinex","ETHUSD",1726860409849,147.52770425,2546.9,2546.8,0.0371238]
["bitfinex","ETHUSD",1726860410155,147.52770425,2546.9,2546.8,5.40708317]
["bitfinex","ETHUSD",1726860410454,147.52770425,2546.9,2546.8,13.94561332]
["bitfinex","ETHUSD",1726860410610,147.52770425,2546.9,2546.8,12.3221238]
["bitfinex","ETHUSD",1726860410810,147.52770425,2546.9,2546.8,13.95940092]
["bitfinex","ETHUSD",1726860411060,147.52770425,2546.9,2546.8,12.3221238]
["bitfinex","ETHUSD",1726860411386,155.29770425,2546.9,2546.8,13.95928959]
["bitfinex","ETHUSD",1726860411663,155.29770425,2546.9,2546.8,14.36834587]
["bitfinex","ETHUSD",1726860411827,155.29770425,2546.9,2546.8,49.36834587]
["bitfinex","ETHUSD",1726860412162,155.29770425,2546.9,2546.8,47.3221238]
["bitfinex","ETHUSD",1726860412376,159.32849953,2546.9,2546.8,38.0371238]
["bitfinex","ETHUSD",1726860412525,169.26469953,2546.9,2546.8,38.0371238]
["bitfinex","ETHUSD",1726860413126,169.26469953,2546.9,2546.8,0.0371238]
["bitfinex","ETHUSD",1726860413326,177.03469953,2546.9,2546.8,0.0371238]
["bitfinex","ETHUSD",1726860414571,167.09849953,2546.9,2546.8,4.67475882]
["bitfinex","ETHUSD",1726860414765,167.09849953,2546.9,2546.8,1.67475882]
["bitfinex","ETHUSD",1726860415472,174.86849953,2546.9,2546.8,1.67475882]
["bitfinex","ETHUSD",1726860415842,174.86849953,2546.9,2546.8,0.0371238]
["bitfinex","ETHUSD",1726860416860,174.86849953,2546.9,2546.8,1.67475882]
["bitfinex","ETHUSD",1726860417363,174.86849953,2546.9,2546.8,0.0371238]
["bitfinex","ETHUSD",1726860417567,182.63849953,2546.9,2546.8,0.0371238]
["bitfinex","ETHUSD",1726860417769,178.60770425,2546.9,2546.8,1.67475882]
["bitfinex","ETHUSD",1726860418439,178.60770425,2546.9,2546.8,0.0371238]
["bitfinex","ETHUSD",1726860419461,178.60770425,2546.9,2546.8,1.67580808]
["bitfinex","ETHUSD",1726860419624,186.37770425,2546.9,2546.8,1.67580808]
["bitfinex","ETHUSD",1726860421041,186.37770425,2546.9,2546.8,2.08552232]
["bitfinex","ETHUSD",1726860421239,186.37770425,2546.9,2546.8,3.78359365]
["bitfinex","ETHUSD",1726860421453,186.37770425,2546.9,2546.8,16.69469365]
["bitfinex","ETHUSD",1726860421835,194.14770425,2546.9,2546.8,16.69469365]
["bitfinex","ETHUSD",1726860422383,194.14770425,2546.9,2546.8,12.9482238]
["bitfinex","ETHUSD",1726860422551,198.17849953,2546.9,2546.8,0.0371238]
["bitfinex","ETHUSD",1726860422746,194.14770425,2546.9,2546.8,0.0371238]
["bitfinex","ETHUSD",1726860424037,201.91770425,2546.9,2546.8,0.0371238]
["bitfinex","ETHUSD",1726860424365,201.91770425,2546.9,2546.8,2.08449367]
["bitfinex","ETHUSD",1726860424670,201.91770425,2546.9,2546.8,0.0371238]
["bitfinex","ETHUSD",1726860425983,201.91770425,2546.9,2546.8,16.15659365]
["bitfinex","ETHUSD",1726860426152,209.68770425,2546.9,2546.8,16.15659365]
["bitfinex","ETHUSD",1726860426571,209.68770425,2546.9,2546.8,18.61359582]
["bitfinex","ETHUSD",1726860426777,209.68770425,2546.9,2546.8,16.15659365]
["bitfinex","ETHUSD",1726860427663,209.68770425,2546.9,2546.8,18.61359582]
["bitfinex","ETHUSD",1726860428146,217.45770425,2546.9,2546.8,18.61181234]
["bitfinex","ETHUSD",1726860428346,217.45770425,2546.9,2546.8,16.15659365]
["bitfinex","ETHUSD",1726860429992,217.45770425,2546.9,2546.8,18.61181234]
["bitfinex","ETHUSD",1726860430584,225.22770425,2546.9,2546.8,18.61181234]
["bitfinex","ETHUSD",1726860430783,225.22770425,2546.9,2546.8,16.15659365]
["bitfinex","ETHUSD",1726860431284,224.83420932,2546.9,2546.8,16.15659365]
["bitfinex","ETHUSD",1726860431483,224.83420932,2546.9,2546.8,12.4101238]
["bitfinex","ETHUSD",1726860431779,228.8650046,2546.9,2546.8,12.4101238]
["bitfinex","ETHUSD",1726860432643,236.6350046,2546.9,2546.8,12.4101238]
["bitfinex","ETHUSD",1726860432990,232.60420932,2546.9,2546.8,12.4101238]
["bitfinex","ETHUSD",1726860433671,232.60420932,2546.9,2546.8,14.86414882]
["bitfinex","ETHUSD",1726860433875,232.60420932,2546.9,2546.8,12.4101238]
["bitfinex","ETHUSD",1726860434943,240.37420932,2546.9,2546.8,12.4101238]
["bitfinex","ETHUSD",1726860435187,240.37420932,2546.9,2546.8,14.86343379]
["bitfinex","ETHUSD",1726860435682,240.37420932,2546.9,2546.8,14.86332701]
["bitfinex","ETHUSD",1726860435883,240.37420932,2546.9,2546.8,12.4101238]
["bitfinex","ETHUSD",1726860436048,240.37420932,2546.9,2546.8,21.44143776]
["bitfinex","ETHUSD",1726860436261,240.37420932,2546.9,2546.8,24.30446696]
["bitfinex","ETHUSD",1726860436457,240.37420932,2546.9,2546.8,21.44143776]
["bitfinex","ETHUSD",1726860437099,248.14420932,2546.9,2546.8,21.44143776]
["bitfinex","ETHUSD",1726860437309,248.14420932,2546.9,2546.8,20.9895978]
["bitfinex","ETHUSD",1726860437461,248.14420932,2546.9,2546.8,23.84931097]
["bitfinex","ETHUSD",1726860437801,248.14420932,2546.9,2546.8,28.45763144]
["bitfinex","ETHUSD",1726860438164,248.14420932,2546.9,2546.8,28.45750927]
["bitfinex","ETHUSD",1726860438704,248.14420932,2546.9,2546.8,25.59744085]
["bitfinex","ETHUSD",1726860439074,248.14420932,2546.9,2546.8,28.45750927]
["bitfinex","ETHUSD",1726860439281,255.91420932,2546.9,2546.8,21.59744085]
["bitfinex","ETHUSD",1726860439604,255.91420932,2546.9,2546.8,24.45750927]
["bitfinex","ETHUSD",1726860439965,255.91420932,2546.9,2546.8,21.59744085]
["bitfinex","ETHUSD",1726860440260,255.91420932,2546.9,2546.8,20.9895978]
["bitfinex","ETHUSD",1726860441413,263.68420932,2546.9,2546.8,20.9895978]
["bitfinex","ETHUSD",1726860443619,271.45420932,2546.9,2546.8,20.9895978]
["bitfinex","ETHUSD",1726860445597,279.22420932,2546.9,2546.8,20.9895978]
["bitfinex","ETHUSD",1726860446329,279.22420932,2546.9,2546.8,15.79966631]
["bitfinex","ETHUSD",1726860446881,279.22420932,2546.9,2546.8,50.79966631]
["bitfinex","ETHUSD",1726860447804,286.99420932,2546.9,2546.8,59.97705778]
["bitfinex","ETHUSD",1726860448005,286.99420932,2546.9,2546.8,57.52545787]
["bitfinex","ETHUSD",1726860448318,286.99420932,2546.9,2546.8,59.97720936]
["bitfinex","ETHUSD",1726860449438,286.99420932,2546.9,2546.8,57.52545787]
["bitfinex","ETHUSD",1726860449803,286.99420932,2546.9,2546.8,59.97724263]
["bitfinex","ETHUSD",1726860450133,294.76420932,2546.9,2546.8,59.97725329]
["bitfinex","ETHUSD",1726860450629,294.76420932,2546.9,2546.8,55.80829129]
["bitfinex","ETHUSD",1726860451193,294.76420932,2546.9,2546.8,53.35649587]
["bitfinex","ETHUSD",1726860451444,294.76420932,2546.9,2546.8,51.6248358]
["bitfinex","ETHUSD",1726860451618,296.63449752,2546.9,2546.8,38.0371238]
["bitfinex","ETHUSD",1726860451795,296.63449752,2546.9,2546.8,40.08112814]
["bitfinex","ETHUSD",1726860451996,306.11999752,2546.9,2546.8,37.08112814]
["bitfinex","ETHUSD",1726860452234,313.88999752,2546.9,2546.8,35.0371238]
["bitfinex","ETHUSD",1726860452629,313.88999752,2546.9,2546.8,37.08145959]
["bitfinex","ETHUSD",1726860453441,313.88999752,2546.9,2546.8,40.08145959]
["bitfinex","ETHUSD",1726860453744,304.40449752,2546.9,2546.8,40.08145959]
["bitfinex","ETHUSD",1726860453943,304.40449752,2546.9,2546.8,43.83436944]
["bitfinex","ETHUSD",1726860454594,310.30420932,2546.9,2546.8,41.79003365]
["bitfinex","ETHUSD",1726860456720,318.07420932,2546.9,2546.8,41.79003365]
["bitfinex","ETHUSD",1726860458822,325.84420932,2546.9,2546.8,41.79003365]
["bitfinex","ETHUSD",1726860461003,333.61420932,2546.9,2546.8,41.79003365]
["bitfinex","ETHUSD",1726860462745,343.59910932,2546.9,2546.8,41.79003365]
["bitfinex","ETHUSD",1726860463248,351.36910932,2546.9,2546.8,41.79003365]
["bitfinex","ETHUSD",1726860464441,355.3999046,2546.9,2546.8,38.0371238]
["bitfinex","ETHUSD",1726860464747,355.3999046,2546.9,2546.8,39.67671987]
["bitfinex","ETHUSD",1726860465073,355.3999046,2546.9,2546.8,38.0371238]
["bitfinex","ETHUSD",1726860465346,355.3999046,2546.9,2546.8,0.0371238]
["bitfinex","ETHUSD",1726860465551,363.1699046,2546.9,2546.8,0.0371238]
["bitfinex","ETHUSD",1726860465750,363.1699046,2546.9,2546.8,35.0371238]
["bitfinex","ETHUSD",1726860466043,363.1699046,2546.9,2546.8,39.67671987]
["bitfinex","ETHUSD",1726860466600,363.1699046,2546.9,2546.8,38.0371238]
["bitfinex","ETHUSD",1726860467049,363.1699046,2546.9,2546.8,39.67671987]
["bitfinex","ETHUSD",1726860467610,370.9399046,2546.9,2546.8,39.67671987]
["bitfinex","ETHUSD",1726860468137,370.9399046,2546.9,2546.8,38.0371238]
["bitfinex","ETHUSD",1726860469362,370.9399046,2546.9,2546.8,0.0371238]
["bitfinex","ETHUSD",1726860469513,371.4899046,2546.9,2546.8,0.0371238]
["bitfinex","ETHUSD",1726860469705,379.2599046,2546.9,2546.8,0.0371238]
["bitfinex","ETHUSD",1726860471824,387.0299046,2546.9,2546.8,0.0371238]
["bitfinex","ETHUSD",1726860474052,394.7999046,2546.9,2546.8,0.0371238]
["bitfinex","ETHUSD",1726860475954,394.2499046,2546.9,2546.8,0.0371238]
["bitfinex","ETHUSD",1726860476156,402.0199046,2546.9,2546.8,0.0371238]
["bitfinex","ETHUSD",1726860478555,409.7899046,2546.9,2546.8,0.0371238]
["bitfinex","ETHUSD",1726860480622,417.5599046,2546.9,2546.8,0.0371238]
["bitfinex","ETHUSD",1726860481433,418.1099046,2546.9,2546.8,0.0371238]
["bitfinex","ETHUSD",1726860482075,422.2439046,2546.9,2546.8,0.0371238]
["bitfinex","ETHUSD",1726860482264,426.1702446,2546.9,2546.8,0.0371238]
["bitfinex","ETHUSD",1726860482711,437.69315445,2546.9,2546.8,0.0371238]
["bitfinex","ETHUSD",1726860484907,445.46315445,2546.9,2546.8,0.0371238]
["bitfinex","ETHUSD",1726860485315,441.7102446,2546.9,2546.8,0.0371238]
["bitfinex","ETHUSD",1726860487042,449.4802446,2546.9,2546.8,0.0371238]
["bitfinex","ETHUSD",1726860487827,445.5539046,2546.9,2546.8,0.0371238]
["bitfinex","ETHUSD",1726860489115,453.3239046,2546.9,2546.8,0.0371238]
["bitfinex","ETHUSD",1726860489362,461.00315445,2546.9,2546.8,0.0371238]
["bitfinex","ETHUSD",1726860489654,457.2502446,2546.9,2546.8,0.0371238]
["bitfinex","ETHUSD",1726860491365,461.0939046,2546.9,2546.8,0.0371238]
["bitfinex","ETHUSD",1726860491730,456.4099046,2546.9,2546.8,0.0371238]
["bitfinex","ETHUSD",1726860493565,464.1799046,2546.9,2546.8,0.0371238]
["bitfinex","ETHUSD",1726860494488,454.1950046,2546.9,2546.8,0.0371238]
["bitfinex","ETHUSD",1726860494793,450.16420932,2546.9,2546.8,0.0371238]
["bitfinex","ETHUSD",1726860495740,457.93420932,2546.9,2546.8,0.0371238]
["bitfinex","ETHUSD",1726860496387,457.93420932,2546.9,2546.8,3.0371238]
["bitfinex","ETHUSD",1726860497894,465.70420932,2546.9,2546.8,3.0371238]
["bitfinex","ETHUSD",1726860499805,465.70420932,2546.9,2546.8,0.0371238]
["bitfinex","ETHUSD",1726860500024,473.47420932,2546.9,2546.8,0.0371238]
["bitfinex","ETHUSD",1726860500314,477.5050046,2546.9,2546.8,0.0371238]
["bitfinex","ETHUSD",1726860500695,473.47420932,2546.9,2546.8,0.0371238]
["bitfinex","ETHUSD",1726860502072,481.24420932,2546.9,2546.8,0.0371238]
["bitfinex","ETHUSD",1726860504289,489.01420932,2546.9,2546.8,0.0371238]
["bitfinex","ETHUSD",1726860504988,498.10310932,2546.9,2546.8,0.0371238]
["bitfinex","ETHUSD",1726860505607,502.78710932,2546.9,2546.8,0.0371238]
["bitfinex","ETHUSD",1726860506122,506.8179046,2546.9,2546.8,0.0371238]
["bitfinex","ETHUSD",1726860506276,514.5879046,2546.9,2546.8,0.0371238]
["bitfinex","ETHUSD",1726860508523,522.3579046,2546.9,2546.8,0.0371238]
["bitfinex","ETHUSD",1726860510839,530.1279046,2546.9,2546.8,0.0371238]
["bitfinex","ETHUSD",1726860513030,537.8979046,2546.9,2546.8,0.0371238]
["bitfinex","ETHUSD",1726860513604,533.7639046,2546.9,2546.8,0.0371238]
["bitfinex","ETHUSD",1726860513816,524.1250046,2546.9,2546.8,0.0371238]
["bitfinex","ETHUSD",1726860514137,520.09420932,2546.9,2546.8,0.0371238]
["bitfinex","ETHUSD",1726860514339,520.09420932,2546.9,2546.8,1.67671987]
["bitfinex","ETHUSD",1726860514847,520.09420932,2546.9,2546.8,0.0371238]
["bitfinex","ETHUSD",1726860514985,527.86420932,2546.9,2546.8,0.0371238]
["bitfinex","ETHUSD",1726860515390,527.86420932,2546.9,2546.8,1.67671987]
["bitfinex","ETHUSD",1726860516028,527.86420932,2546.9,2546.8,0.0371238]
["bitfinex","ETHUSD",1726860516200,527.86420932,2546.9,2546.8,1.67671987]
["bitfinex","ETHUSD",1726860516775,527.86420932,2546.9,2546.8,0.0371238]
["bitfinex","ETHUSD",1726860516898,527.86420932,2546.9,2546.8,1.67671987]
["bitfinex","ETHUSD",1726860517244,535.63420932,2546.9,2546.8,15.05939943]
["bitfinex","ETHUSD",1726860517598,535.63420932,2546.9,2546.8,13.0051238]
["bitfinex","ETHUSD",1726860517900,535.63420932,2546.9,2546.8,15.05802911]
["bitfinex","ETHUSD",1726860518142,535.63420932,2546.9,2546.8,15.05798815]
["bitfinex","ETHUSD",1726860518830,535.63420932,2546.9,2546.8,50.05798815]
["bitfinex","ETHUSD",1726860519201,543.40420932,2546.9,2546.8,50.05798815]
["bitfinex","ETHUSD",1726860520039,543.40420932,2546.9,2546.8,50.05762688]
["bitfinex","ETHUSD",1726860521503,551.17420932,2546.9,2546.8,50.05762688]
["bitfinex","ETHUSD",1726860522344,551.17420932,2546.9,2546.8,48.0051238]
["bitfinex","ETHUSD",1726860522697,551.17420932,2546.9,2546.8,50.05762688]
["bitfinex","ETHUSD",1726860523002,551.17420932,2546.9,2546.8,49.64685776]
["bitfinex","ETHUSD",1726860523526,551.17420932,2546.9,2546.8,50.05708239]
["bitfinex","ETHUSD",1726860523727,558.94420932,2546.9,2546.8,50.05708239]
["bitfinex","ETHUSD",1726860524086,558.94420932,2546.9,2546.8,48.0051238]
["bitfinex","ETHUSD",1726860524230,558.94420932,2546.9,2546.8,49.64669187]
["bitfinex","ETHUSD",1726860524744,558.94420932,2546.9,2546.8,48.0051238]
["bitfinex","ETHUSD",1726860524899,558.94420932,2546.9,2546.8,49.64673177]
["bitfinex","ETHUSD",1726860525712,558.94420932,2546.9,2546.8,48.0051238]
["bitfinex","ETHUSD",1726860525913,566.71420932,2546.9,2546.8,48.0051238]
["bitfinex","ETHUSD",1726860526153,566.71420932,2546.9,2546.8,49.64681591]
["bitfinex","ETHUSD",1726860527501,566.71420932,2546.9,2546.8,48.0051238]
["bitfinex","ETHUSD",1726860527700,566.71420932,2546.9,2546.8,49.64712919]
["bitfinex","ETHUSD",1726860527917,566.71420932,2546.9,2546.8,48.0051238]
["bitfinex","ETHUSD",1726860528202,574.48420932,2546.9,2546.8,48.0051238]
["bitfinex","ETHUSD",1726860528740,574.48420932,2546.9,2546.8,50.05763799]
["bitfinex","ETHUSD",1726860529644,574.48420932,2546.9,2546.8,48.0051238]
["bitfinex","ETHUSD",1726860530201,582.25420932,2546.9,2546.8,48.0051238]
["bitfinex","ETHUSD",1726860532541,590.02420932,2546.9,2546.8,48.0051238]
["bitfinex","ETHUSD",1726860532749,590.02420932,2546.9,2546.8,50.46814083]
["bitfinex","ETHUSD",1726860533053,590.02420932,2546.9,2546.8,50.46718323]
["bitfinex","ETHUSD",1726860533843,589.55056066,2546.9,2546.8,48.0051238]
["bitfinex","ETHUSD",1726860534632,597.32056066,2546.9,2546.8,48.0051238]
["bitfinex","ETHUSD",1726860536954,605.09056066,2546.9,2546.8,50.46718323]
["bitfinex","ETHUSD",1726860537858,605.09056066,2546.9,2546.8,50.46675563]
["bitfinex","ETHUSD",1726860538049,605.09056066,2546.9,2546.8,52.19882756]
["bitfinex","ETHUSD",1726860538935,612.86056066,2546.9,2546.8,52.19882756]
["bitfinex","ETHUSD",1726860541066,620.63056066,2546.9,2546.8,52.19882756]
["bitfinex","ETHUSD",1726860541569,620.63056066,2546.9,2546.8,52.19869642]
["bitfinex","ETHUSD",1726860541970,620.63056066,2546.9,2546.8,49.73719573]
["bitfinex","ETHUSD",1726860543030,628.40056066,2546.9,2546.8,49.73719573]
["bitfinex","ETHUSD",1726860543875,628.40056066,2546.9,2546.8,48.0051238]
["bitfinex","ETHUSD",1726860544054,628.40056066,2546.9,2546.8,49.73719573]
["bitfinex","ETHUSD",1726860545278,636.17056066,2546.9,2546.8,49.73719573]
["bitfinex","ETHUSD",1726860547280,643.94056066,2546.9,2546.8,49.73719573]
["bitfinex","ETHUSD",1726860549394,651.71056066,2546.9,2546.8,49.73719573]
["bitfinex","ETHUSD",1726860550872,651.71056066,2546.9,2546.8,94.24534873]
["bitfinex","ETHUSD",1726860550873,645.77412599,2546.9,2546.8,94.24534873]
["bitfinex","ETHUSD",1726860551212,645.77412599,2546.9,2546.8,102.9799558]
["bitfinex","ETHUSD",1726860551496,645.77412599,2546.9,2546.8,104.14108693]
["bitfinex","ETHUSD",1726860551708,653.54412599,2546.9,2546.8,104.14108693]
["bitfinex","ETHUSD",1726860552067,653.54412599,2546.9,2546.8,103.13088409]
["bitfinex","ETHUSD",1726860552271,653.54412599,2546.9,2546.8,105.9671217]
["bitfinex","ETHUSD",1726860553895,661.31412599,2546.9,2546.8,105.9671217]
["bitfinex","ETHUSD",1726860554204,661.31412599,2546.9,2546.8,107.98627626]
["bitfinex","ETHUSD",1726860554386,661.31412599,2546.9,2546.8,108.52099564]
["bitfinex","ETHUSD",1726860555091,653.39887976,2546.9,2546.8,108.52099564]
["bitfinex","ETHUSD",1726860555451,653.39887976,2546.9,2546.8,105.13475803]
["bitfinex","ETHUSD",1726860556101,661.16887976,2546.9,2546.8,105.13475803]
["bitfinex","ETHUSD",1726860556303,661.16887976,2546.9,2546.8,108.52164423]
["bitfinex","ETHUSD",1726860556482,661.16887976,2546.9,2546.8,108.52222722]
["bitfinex","ETHUSD",1726860556686,661.16887976,2546.9,2546.8,108.52217395]
["bitfinex","ETHUSD",1726860557405,661.16887976,2546.9,2546.8,108.5215499]
["bitfinex","ETHUSD",1726860557702,653.25363353,2546.9,2546.8,108.52114169]
["bitfinex","ETHUSD",1726860557957,653.25363353,2546.9,2546.8,108.52103038]
["bitfinex","ETHUSD",1726860558123,661.02363353,2546.9,2546.8,108.52103038]
["bitfinex","ETHUSD",1726860558467,661.02363353,2546.9,2546.8,108.52094789]
["bitfinex","ETHUSD",1726860558679,661.02363353,2546.9,2546.8,105.13475803]
["bitfinex","ETHUSD",1726860559226,661.02363353,2546.9,2546.8,108.52029208]
["bitfinex","ETHUSD",1726860559379,661.02363353,2546.9,2546.8,105.13475803]
["bitfinex","ETHUSD",1726860560108,661.02363353,2546.9,2546.8,79.71806578]
["bitfinex","ETHUSD",1726860560315,668.79363353,2546.9,2546.8,130.21806578]
["bitfinex","ETHUSD",1726860560470,668.79363353,2546.9,2546.8,130.21782074]
["bitfinex","ETHUSD",1726860560668,668.79363353,2546.9,2546.8,130.75905503]
["bitfinex","ETHUSD",1726860560872,668.79363353,2546.9,2546.8,126.83256503]
["bitfinex","ETHUSD",1726860561120,668.79363353,2546.9,2546.8,131.30905503]
["bitfinex","ETHUSD",1726860561420,660.8783873,2546.9,2546.8,132.1896743]
["bitfinex","ETHUSD",1726860562332,660.8783873,2546.9,2546.8,128.1896743]
["bitfinex","ETHUSD",1726860562533,668.6483873,2546.9,2546.8,132.23508371]
["bitfinex","ETHUSD",1726860562857,668.6483873,2546.9,2546.8,131.5596743]
["bitfinex","ETHUSD",1726860563010,658.6483873,2546.9,2546.8,134.78752321]
["bitfinex","ETHUSD",1726860563905,658.06168277,2546.9,2546.8,134.78752321]
["bitfinex","ETHUSD",1726860564106,650.14643654,2546.9,2546.8,134.78752321]
["bitfinex","ETHUSD",1726860564754,657.91643654,2546.9,2546.8,134.78752321]
["bitfinex","ETHUSD",1726860566268,649.59379153,2546.9,2546.8,134.78752321]
["bitfinex","ETHUSD",1726860566761,657.36379153,2546.9,2546.8,134.78752321]
["bitfinex","ETHUSD",1726860567243,652.31667257,2546.9,2546.8,134.78752321]
["bitfinex","ETHUSD",1726860568059,649.24066411,2546.9,2546.8,134.78752321]
["bitfinex","ETHUSD",1726860568914,654.14253684,2546.9,2546.8,134.78752321]
["bitfinex","ETHUSD",1726860570237,649.09541788,2546.9,2546.8,134.78752321]
["bitfinex","ETHUSD",1726860570755,646.22729061,2546.9,2546.8,134.78752321]
["bitfinex","ETHUSD",1726860570956,653.99729061,2546.9,2546.8,134.78752321]
["bitfinex","ETHUSD",1726860571317,653.99729061,2546.9,2546.8,138.83691704]
["bitfinex","ETHUSD",1726860571519,653.99729061,2546.9,2546.8,134.78752321]
["bitfinex","ETHUSD",1726860571864,653.99729061,2546.9,2546.8,138.83706899]
["bitfinex","ETHUSD",1726860572011,653.99729061,2546.9,2546.8,134.78752321]
["bitfinex","ETHUSD",1726860572408,653.99729061,2546.9,2546.8,138.83670081]
["bitfinex","ETHUSD",1726860573230,656.72017165,2546.9,2546.8,138.83670081]
["bitfinex","ETHUSD",1726860573914,653.85204438,2546.9,2546.8,138.83670081]
["bitfinex","ETHUSD",1726860574111,645.93679815,2546.9,2546.8,138.83670081]
["bitfinex","ETHUSD",1726860574362,638.02155192,2546.9,2546.8,137.80485999]
["bitfinex","ETHUSD",1726860574656,638.02155192,2546.9,2546.8,136.1983012]
["bitfinex","ETHUSD",1726860574958,638.02155192,2546.9,2546.8,136.19936719]
["bitfinex","ETHUSD",1726860575465,645.79155192,2546.9,2546.8,112.17646807]
["bitfinex","ETHUSD",1726860575632,645.79155192,2546.9,2546.8,115.6436128]
["bitfinex","ETHUSD",1726860576643,645.79155192,2546.9,2546.8,115.03574037]
["bitfinex","ETHUSD",1726860576919,645.79155192,2546.9,2546.8,118.64360743]
["bitfinex","ETHUSD",1726860577145,645.79155192,2546.9,2546.8,115.64360743]
["bitfinex","ETHUSD",1726860577320,645.79155192,2546.9,2546.8,94.62888071]
["bitfinex","ETHUSD",1726860577519,663.49315192,2546.9,2546.8,59.59175691]
["bitfinex","ETHUSD",1726860577743,663.49315192,2546.9,2546.8,49.89661991]
["bitfinex","ETHUSD",1726860578318,663.49315192,2546.9,2546.8,53.6478464]
["bitfinex","ETHUSD",1726860578538,663.49315192,2546.9,2546.8,90.7297095]
["bitfinex","ETHUSD",1726860579518,671.26315192,2546.9,2546.8,90.72850436]
["bitfinex","ETHUSD",1726860580036,671.26315192,2546.9,2546.8,72.28598646]
["bitfinex","ETHUSD",1726860580234,675.2939472,2546.9,2546.8,64.72556191]
["bitfinex","ETHUSD",1726860581051,675.2939472,2546.9,2546.8,68.4767884]
["bitfinex","ETHUSD",1726860581260,671.26315192,2546.9,2546.8,71.4767884]
["bitfinex","ETHUSD",1726860581666,679.03315192,2546.9,2546.8,71.4767884]
["bitfinex","ETHUSD",1726860582063,679.03315192,2546.9,2546.8,73.92772395]
["bitfinex","ETHUSD",1726860582064,669.10155192,2546.9,2546.8,73.92772395]
["bitfinex","ETHUSD",1726860582674,669.10155192,2546.9,2546.8,77.89772395]
["bitfinex","ETHUSD",1726860583747,676.87155192,2546.9,2546.8,75.4467884]
["bitfinex","ETHUSD",1726860586211,684.64155192,2546.9,2546.8,75.4467884]
["bitfinex","ETHUSD",1726860588117,692.41155192,2546.9,2546.8,75.4467884]
["bitfinex","ETHUSD",1726860589293,692.41155192,2546.9,2546.8,76.05505119]
["bitfinex","ETHUSD",1726860589878,684.49630569,2546.9,2546.8,87.97792559]
["bitfinex","ETHUSD",1726860590077,684.49630569,2546.9,2546.8,87.3696628]
["bitfinex","ETHUSD",1726860590280,692.26630569,2546.9,2546.8,84.5079884]
["bitfinex","ETHUSD",1726860590523,692.26630569,2546.9,2546.8,84.91715696]
["bitfinex","ETHUSD",1726860591129,692.26630569,2546.9,2546.8,88.84364696]
["bitfinex","ETHUSD",1726860591281,692.26630569,2546.9,2546.8,84.91715696]
["bitfinex","ETHUSD",1726860591830,692.26630569,2546.9,2546.8,88.84364696]
["bitfinex","ETHUSD",1726860591992,692.26630569,2546.9,2546.8,84.91715696]
["bitfinex","ETHUSD",1726860592513,700.03630569,2546.9,2546.8,84.91715696]
["bitfinex","ETHUSD",1726860593511,692.12105946,2546.9,2546.8,89.39364696]
["bitfinex","ETHUSD",1726860593941,692.12105946,2546.9,2546.8,92.77311076]
["bitfinex","ETHUSD",1726860594501,699.89105946,2546.9,2546.8,89.8907684]
["bitfinex","ETHUSD",1726860594817,699.89105946,2546.9,2546.8,90.37659574]
["bitfinex","ETHUSD",1726860595229,699.89105946,2546.9,2546.8,94.42577334]
["bitfinex","ETHUSD",1726860596365,699.89105946,2546.9,2546.8,94.80927117]
["bitfinex","ETHUSD",1726860596525,707.66105946,2546.9,2546.8,89.77714479]
["bitfinex","ETHUSD",1726860597228,707.66105946,2546.9,2546.8,133.41188179]
["bitfinex","ETHUSD",1726860598430,707.66105946,2546.9,2546.8,129.27715747]
["bitfinex","ETHUSD",1726860598756,715.43105946,2546.9,2546.8,129.27715747]
["bitfinex","ETHUSD",1726860600565,715.43105946,2546.9,2546.8,130.26010625]
["bitfinex","ETHUSD",1726860600853,723.20105946,2546.9,2546.8,130.26010625]
["bitfinex","ETHUSD",1726860601176,723.20105946,2546.9,2546.8,101.69839185]
["bitfinex","ETHUSD",1726860601872,723.20105946,2546.9,2546.8,106.11070919]
["bitfinex","ETHUSD",1726860602158,723.20105946,2546.9,2546.8,98.31692847]
["bitfinex","ETHUSD",1726860602325,732.94215946,2546.9,2546.8,101.69768219]
["bitfinex","ETHUSD",1726860602847,740.71215946,2546.9,2546.8,101.69768219]
["bitfinex","ETHUSD",1726860603016,744.74295474,2546.9,2546.8,98.17963366]
["bitfinex","ETHUSD",1726860603237,744.74295474,2546.9,2546.8,81.88121366]
["bitfinex","ETHUSD",1726860603423,740.71215946,2546.9,2546.8,81.88121366]
["bitfinex","ETHUSD",1726860603623,730.97105946,2546.9,2546.8,81.2725821]
["bitfinex","ETHUSD",1726860603824,730.97105946,2546.9,2546.8,78.40987691]
["bitfinex","ETHUSD",1726860604063,730.97105946,2546.9,2546.8,74.43987691]
["bitfinex","ETHUSD",1726860604466,730.97105946,2546.9,2546.8,77.43987691]
["bitfinex","ETHUSD",1726860604850,738.74105946,2546.9,2546.8,77.43987691]
["bitfinex","ETHUSD",1726860605023,738.74105946,2546.9,2546.8,80.58987691]
["bitfinex","ETHUSD",1726860605823,738.74105946,2546.9,2546.8,77.43987691]
["bitfinex","ETHUSD",1726860606983,746.51105946,2546.9,2546.8,77.43987691]
["bitfinex","ETHUSD",1726860607386,746.51105946,2546.9,2546.8,77.77117756]
["bitfinex","ETHUSD",1726860608482,746.51105946,2546.9,2546.8,81.418299]
["bitfinex","ETHUSD",1726860608791,746.51105946,2546.9,2546.8,88.72651192]
["bitfinex","ETHUSD",1726860609083,746.51105946,2546.9,2546.8,89.27651192]
["bitfinex","ETHUSD",1726860609282,754.28105946,2546.9,2546.8,90.17157856]
["bitfinex","ETHUSD",1726860609474,754.28105946,2546.9,2546.8,86.78985564]
["bitfinex","ETHUSD",1726860609785,754.28105946,2546.9,2546.8,82.3775383]
["bitfinex","ETHUSD",1726860609987,754.28105946,2546.9,2546.8,84.71201981]
["bitfinex","ETHUSD",1726860610159,754.28105946,2546.9,2546.8,81.33041686]
["bitfinex","ETHUSD",1726860610966,765.3233267,2546.9,2546.8,61.75083886]
["bitfinex","ETHUSD",1726860611166,765.3233267,2546.9,2546.8,63.7969344]
["bitfinex","ETHUSD",1726860611505,773.0933267,2546.9,2546.8,31.07311256]
["bitfinex","ETHUSD",1726860611689,773.0933267,2546.9,2546.8,26.34159956]
["bitfinex","ETHUSD",1726860611892,773.0933267,2546.9,2546.8,23.19159956]
["bitfinex","ETHUSD",1726860612497,773.0933267,2546.9,2546.8,26.19159956]
["bitfinex","ETHUSD",1726860612692,773.0933267,2546.9,2546.8,63.23760564]
["bitfinex","ETHUSD",1726860612901,773.0933267,2546.9,2546.8,61.19159956]
["bitfinex","ETHUSD",1726860613096,773.0933267,2546.9,2546.8,57.96375065]
["bitfinex","ETHUSD",1726860613302,762.05105946,2546.9,2546.8,57.96375065]
["bitfinex","ETHUSD",1726860613502,769.82105946,2546.9,2546.8,78.15265009]
["bitfinex","ETHUSD",1726860613869,769.82105946,2546.9,2546.8,75.69705665]
["bitfinex","ETHUSD",1726860614547,769.82105946,2546.9,2546.8,86.60697209]
["bitfinex","ETHUSD",1726860614810,769.82105946,2546.9,2546.8,93.9175768]
["bitfinex","ETHUSD",1726860615166,769.82105946,2546.9,2546.8,94.32680253]
["bitfinex","ETHUSD",1726860615607,777.59105946,2546.9,2546.8,94.32680253]
["bitfinex","ETHUSD",1726860615965,777.59105946,2546.9,2546.8,90.94268782]
["bitfinex","ETHUSD",1726860616182,777.59105946,2546.9,2546.8,98.32460673]
["bitfinex","ETHUSD",1726860616510,777.59105946,2546.9,2546.8,97.83877939]
["bitfinex","ETHUSD",1726860616663,777.59105946,2546.9,2546.8,97.50747874]
["bitfinex","ETHUSD",1726860616866,777.59105946,2546.9,2546.8,97.83885134]
["bitfinex","ETHUSD",1726860617205,777.59105946,2546.9,2546.8,94.45693243]
["bitfinex","ETHUSD",1726860617909,785.36105946,2546.9,2546.8,94.45693243]
["bitfinex","ETHUSD",1726860619604,785.36105946,2546.9,2546.8,84.25147173]
["bitfinex","ETHUSD",1726860619996,793.13105946,2546.9,2546.8,84.25147173]
["bitfinex","ETHUSD",1726860620195,793.13105946,2546.9,2546.8,84.58315806]
["bitfinex","ETHUSD",1726860620396,793.13105946,2546.9,2546.8,85.10694616]
["bitfinex","ETHUSD",1726860621970,793.13105946,2546.9,2546.8,89.15612376]
["bitfinex","ETHUSD",1726860622172,800.90105946,2546.9,2546.8,85.10694616]
["bitfinex","ETHUSD",1726860622372,800.90105946,2546.9,2546.8,80.10666806]
["bitfinex","ETHUSD",1726860622787,800.90105946,2546.9,2546.8,79.77498173]
["bitfinex","ETHUSD",1726860623116,800.90105946,2546.9,2546.8,80.10669901]
["bitfinex","ETHUSD",1726860624009,804.93185474,2546.9,2546.8,76.69747328]
["bitfinex","ETHUSD",1726860624330,808.67105946,2546.9,2546.8,76.69747328]
["bitfinex","ETHUSD",1726860624632,808.67105946,2546.9,2546.8,77.23639249]
["bitfinex","ETHUSD",1726860625190,808.67105946,2546.9,2546.8,80.62326826]
["bitfinex","ETHUSD",1726860625390,808.67105946,2546.9,2546.8,80.23639249]
["bitfinex","ETHUSD",1726860625722,808.67105946,2546.9,2546.8,76.23639249]
["bitfinex","ETHUSD",1726860626162,808.67105946,2546.9,2546.8,76.23644451]
["bitfinex","ETHUSD",1726860626314,816.44105946,2546.9,2546.8,58.50313851]
["bitfinex","ETHUSD",1726860626515,816.44105946,2546.9,2546.8,109.00313851]
["bitfinex","ETHUSD",1726860627234,816.44105946,2546.9,2546.8,100.64869951]
["bitfinex","ETHUSD",1726860628724,824.21105946,2546.9,2546.8,100.64869951]
["bitfinex","ETHUSD",1726860628930,824.21105946,2546.9,2546.8,101.32236193]
["bitfinex","ETHUSD",1726860629131,824.21105946,2546.9,2546.8,100.1097803]
["bitfinex","ETHUSD",1726860629326,824.21105946,2546.9,2546.8,101.32232465]
["bitfinex","ETHUSD",1726860629562,824.21105946,2546.9,2546.8,100.99055535]
["bitfinex","ETHUSD",1726860630019,824.21105946,2546.9,2546.8,101.32234244]
["bitfinex","ETHUSD",1726860630556,837.73325474,2546.9,2546.8,73.73453344]
["bitfinex","ETHUSD",1726860630721,837.73325474,2546.9,2546.8,64.18680044]
["bitfinex","ETHUSD",1726860630916,837.73325474,2546.9,2546.8,59.17678144]
["bitfinex","ETHUSD",1726860630917,845.50325474,2546.9,2546.8,59.17678144]
["bitfinex","ETHUSD",1726860631864,845.50325474,2546.9,2546.8,79.57569878]
["bitfinex","ETHUSD",1726860632164,841.47245946,2546.9,2546.8,79.57569878]
["bitfinex","ETHUSD",1726860632656,841.47245946,2546.9,2546.8,79.57509005]
["bitfinex","ETHUSD",1726860632846,841.47245946,2546.9,2546.8,76.70747771]
["bitfinex","ETHUSD",1726860633071,849.24245946,2546.9,2546.8,79.57509005]
["bitfinex","ETHUSD",1726860634419,849.24245946,2546.9,2546.8,59.17617271]
["bitfinex","ETHUSD",1726860634783,853.27325474,2546.9,2546.8,59.17617271]
["bitfinex","ETHUSD",1726860635122,861.04325474,2546.9,2546.8,59.17617271]
["bitfinex","ETHUSD",1726860635449,861.04325474,2546.9,2546.8,57.70663102]
["bitfinex","ETHUSD",1726860635662,861.04325474,2546.9,2546.8,55.24968271]
["bitfinex","ETHUSD",1726860635964,861.04325474,2546.9,2546.8,54.57631041]
["bitfinex","ETHUSD",1726860636164,861.04325474,2546.9,2546.8,56.62428596]
["bitfinex","ETHUSD",1726860636718,861.04325474,2546.9,2546.8,54.57631041]
["bitfinex","ETHUSD",1726860637166,861.04325474,2546.9,2546.8,56.62367061]
["bitfinex","ETHUSD",1726860637464,868.81325474,2546.9,2546.8,56.62367061]
["bitfinex","ETHUSD",1726860638659,868.81325474,2546.9,2546.8,54.57631041]
["bitfinex","ETHUSD",1726860639016,868.81325474,2546.9,2546.8,56.21377142]
["bitfinex","ETHUSD",1726860639425,876.58325474,2546.9,2546.8,56.21377142]
["bitfinex","ETHUSD",1726860640647,876.58325474,2546.9,2546.8,52.28728142]
["bitfinex","ETHUSD",1726860640852,876.58325474,2546.9,2546.8,51.74858358]
["bitfinex","ETHUSD",1726860641219,876.58325474,2546.9,2546.8,50.11112257]
["bitfinex","ETHUSD",1726860641436,876.58325474,2546.9,2546.8,15.11112257]
["bitfinex","ETHUSD",1726860641639,884.35325474,2546.9,2546.8,15.11112257]
["bitfinex","ETHUSD",1726860642045,884.35325474,2546.9,2546.8,14.77947]
["bitfinex","ETHUSD",1726860642220,884.35325474,2546.9,2546.8,15.11093079]
["bitfinex","ETHUSD",1726860642928,884.35325474,2546.9,2546.8,20.6748818]
["bitfinex","ETHUSD",1726860643289,879.86253157,2546.9,2546.8,21.62200778]
["bitfinex","ETHUSD",1726860643720,887.63253157,2546.9,2546.8,21.62200778]
["bitfinex","ETHUSD",1726860644772,887.63253157,2546.9,2546.8,21.6211449]
["bitfinex","ETHUSD",1726860645326,887.63253157,2546.9,2546.8,21.62111965]
["bitfinex","ETHUSD",1726860645529,887.63253157,2546.9,2546.8,21.28965886]
["bitfinex","ETHUSD",1726860645730,891.66332685,2546.9,2546.8,56.62102785]
["bitfinex","ETHUSD",1726860646032,895.40253157,2546.9,2546.8,56.62102785]
["bitfinex","ETHUSD",1726860646423,895.40253157,2546.9,2546.8,54.57559439]
["bitfinex","ETHUSD",1726860646784,895.40253157,2546.9,2546.8,56.62102785]
["bitfinex","ETHUSD",1726860647123,895.40253157,2546.9,2546.8,52.69453785]
["bitfinex","ETHUSD",1726860647478,895.40253157,2546.9,2546.8,51.74726016]
["bitfinex","ETHUSD",1726860647629,899.43332685,2546.9,2546.8,47.11083899]
["bitfinex","ETHUSD",1726860647826,899.43332685,2546.9,2546.8,12.11083899]
["bitfinex","ETHUSD",1726860648060,907.20332685,2546.9,2546.8,12.11083899]
["bitfinex","ETHUSD",1726860648619,907.20332685,2546.9,2546.8,11.77947]
["bitfinex","ETHUSD",1726860648935,907.20332685,2546.9,2546.8,15.11085392]
["bitfinex","ETHUSD",1726860650360,914.97332685,2546.9,2546.8,15.11085392]
["bitfinex","ETHUSD",1726860650678,914.97332685,2546.9,2546.8,16.74727509]
["bitfinex","ETHUSD",1726860650857,914.97332685,2546.9,2546.8,19.03734392]
["bitfinex","ETHUSD",1726860651187,914.97332685,2546.9,2546.8,55.67376509]
["bitfinex","ETHUSD",1726860651329,914.97332685,2546.9,2546.8,56.2118188]
["bitfinex","ETHUSD",1726860651524,914.97332685,2546.9,2546.8,56.21181367]
["bitfinex","ETHUSD",1726860651776,914.97332685,2546.9,2546.8,56.21116114]
["bitfinex","ETHUSD",1726860652079,914.97332685,2546.9,2546.8,56.21118238]
["bitfinex","ETHUSD",1726860652282,914.97332685,2546.9,2546.8,51.7466438]
["bitfinex","ETHUSD",1726860652579,922.74332685,2546.9,2546.8,50.11085392]
["bitfinex","ETHUSD",1726860653329,922.74332685,2546.9,2546.8,49.77947]
["bitfinex","ETHUSD",1726860653574,922.74332685,2546.9,2546.8,50.11074173]
["bitfinex","ETHUSD",1726860654630,930.51332685,2546.9,2546.8,50.11074173]
["bitfinex","ETHUSD",1726860656837,938.28332685,2546.9,2546.8,50.11074173]
["bitfinex","ETHUSD",1726860658921,946.05332685,2546.9,2546.8,50.11074173]
["bitfinex","ETHUSD",1726860660514,946.05332685,2546.9,2546.8,46.18425173]
["bitfinex","ETHUSD",1726860660718,946.05332685,2546.9,2546.8,11.18425173]
["bitfinex","ETHUSD",1726860661029,953.82332685,2546.9,2546.8,11.18425173]
["bitfinex","ETHUSD",1726860662151,953.82332685,2546.9,2546.8,10.85298]
["bitfinex","ETHUSD",1726860662442,953.82332685,2546.9,2546.8,7.85298]
["bitfinex","ETHUSD",1726860663185,13.29249528,2546.8,2546.7,3.92662]
["bitfinex","ETHUSD",1726860663513,13.29249528,2546.8,2546.7,10.85327]
["bitfinex","ETHUSD",1726860664114,13.29249528,2546.8,2546.7,11.18478149]
["bitfinex","ETHUSD",1726860664596,13.29249528,2546.8,2546.7,10.85327]
["bitfinex","ETHUSD",1726860665397,21.06249528,2546.8,2546.7,10.85327]
["bitfinex","ETHUSD",1726860667548,28.83249528,2546.8,2546.7,10.85327]
["bitfinex","ETHUSD",1726860669149,28.83249528,2546.8,2546.7,6.92662]
["bitfinex","ETHUSD",1726860669615,36.60249528,2546.8,2546.7,6.92662]
["bitfinex","ETHUSD",1726860669827,36.60249528,2546.8,2546.7,6.71016312]
["bitfinex","ETHUSD",1726860670545,9.9915,2546.6,2546.5,6.9268]
["bitfinex","ETHUSD",1726860670747,9.9915,2546.5,2546.0,0.0371238]
["bitfinex","ETHUSD",1726860670950,3.75122649,2546.4,2546.2,3.92736]
["bitfinex","ETHUSD",1726860671251,9.9915,2546.3,2546.2,3.92731]
["bitfinex","ETHUSD",1726860671603,17.7615,2546.3,2546.2,3.92731]
["bitfinex","ETHUSD",1726860673441,17.7615,2546.3,2546.2,7.85473]
["bitfinex","ETHUSD",1726860673607,19.53765,2546.3,2546.2,10.85473]
["bitfinex","ETHUSD",1726860673813,25.5315,2546.3,2546.2,10.85473]
["bitfinex","ETHUSD",1726860674858,25.5315,2546.3,2546.2,6.92731]
["bitfinex","ETHUSD",1726860675463,25.5315,2546.3,2546.2,3.0]
["bitfinex","ETHUSD",1726860675761,16.09,2546.3,2546.1,3.9275]
["bitfinex","ETHUSD",1726860675956,23.86,2546.3,2546.2,3.0]
["bitfinex","ETHUSD",1726860676159,36.56602265,2546.3,2546.2,3.0]
["bitfinex","ETHUSD",1726860676503,0.55,2546.2,2546.0,0.0371238]
["bitfinex","ETHUSD",1726860676759,14.24612649,2546.1,2546.0,0.0371238]
["bitfinex","ETHUSD",1726860678054,22.01612649,2546.1,2546.0,0.0371238]
["bitfinex","ETHUSD",1726860678918,18.2649,2546.1,2546.0,3.9648438]
["bitfinex","ETHUSD",1726860679117,22.29569528,2546.1,2546.0,3.9648438]
["bitfinex","ETHUSD",1726860680361,30.06569528,2546.1,2546.0,3.9648438]
["bitfinex","ETHUSD",1726860682173,30.06569528,2546.1,2545.5,6.92847]
["bitfinex","ETHUSD",1726860682174,9.6277,2546.0,2545.7,3.92813]
["bitfinex","ETHUSD",1726860682490,17.59819867,2545.9,2545.8,6.92802]
["bitfinex","ETHUSD",1726860682682,13.84697218,2545.9,2545.8,6.92802]
["bitfinex","ETHUSD",1726860683056,13.84697218,2545.9,2545.8,10.85605]
["bitfinex","ETHUSD",1726860683267,13.84697218,2545.9,2545.8,6.92802]
["bitfinex","ETHUSD",1726860683959,13.29697218,2545.9,2545.8,10.85605]
["bitfinex","ETHUSD",1726860684494,21.06697218,2545.9,2545.8,10.85605]
["bitfinex","ETHUSD",1726860685285,21.06697218,2545.9,2545.8,3.92802]
["bitfinex","ETHUSD",1726860685654,21.06697218,2545.9,2545.8,7.85605]
["bitfinex","ETHUSD",1726860686596,28.83697218,2545.9,2545.8,7.85605]
["bitfinex","ETHUSD",1726860688672,36.60697218,2545.9,2545.8,7.85605]
["bitfinex","ETHUSD",1726860689059,36.60697218,2545.9,2545.8,3.92802]
["bitfinex","ETHUSD",1726860689444,36.60697218,2545.9,2545.8,7.85605]
["bitfinex","ETHUSD",1726860690770,44.37697218,2545.9,2545.8,7.85605]
["bitfinex","ETHUSD",1726860691263,44.37697218,2545.9,2545.8,3.92802]
["bitfinex","ETHUSD",1726860692196,44.37697218,2545.9,2545.8,7.85605]
["bitfinex","ETHUSD",1726860692949,52.14697218,2545.9,2545.8,7.85605]
["bitfinex","ETHUSD",1726860694092,52.14697218,2545.9,2545.8,3.92802]
["bitfinex","ETHUSD",1726860694397,52.14697218,2545.9,2545.8,7.85605]
["bitfinex","ETHUSD",1726860695095,59.91697218,2545.9,2545.8,7.85605]
["bitfinex","ETHUSD",1726860695315,59.91697218,2545.9,2545.8,3.92802]
["bitfinex","ETHUSD",1726860695649,59.91697218,2545.9,2545.8,7.85605]
["bitfinex","ETHUSD",1726860696507,59.91697218,2545.9,2545.8,3.92802]
["bitfinex","ETHUSD",1726860697153,59.91697218,2545.9,2545.8,7.85605]
["bitfinex","ETHUSD",1726860697356,67.68697218,2545.9,2545.8,7.85605]
["bitfinex","ETHUSD",1726860698799,67.68697218,2545.9,2545.8,3.92802]
["bitfinex","ETHUSD",1726860699308,67.68697218,2545.9,2545.8,7.85605]
["bitfinex","ETHUSD",1726860699445,75.45697218,2545.9,2545.8,7.85605]
["bitfinex","ETHUSD",1726860699879,75.45697218,2545.9,2545.8,3.92802]
["bitfinex","ETHUSD",1726860700683,75.45697218,2545.9,2545.8,7.85605]
["bitfinex","ETHUSD",1726860701615,83.22697218,2545.9,2545.8,7.85605]
["bitfinex","ETHUSD",1726860701794,83.22697218,2545.9,2545.8,3.92802]
["bitfinex","ETHUSD",1726860702780,83.22697218,2545.9,2545.8,7.85605]
["bitfinex","ETHUSD",1726860703027,83.22697218,2545.9,2545.8,3.92802]
["bitfinex","ETHUSD",1726860703715,90.99697218,2545.9,2545.8,3.92802]
["bitfinex","ETHUSD",1726860706025,98.76697218,2545.9,2545.8,3.92802]
["bitfinex","ETHUSD",1726860708044,106.53697218,2545.9,2545.8,3.92802]
["bitfinex","ETHUSD",1726860710464,114.30697218,2545.9,2545.8,3.92802]
["bitfinex","ETHUSD",1726860712659,122.07697218,2545.9,2545.8,3.92802]
["bitfinex","ETHUSD",1726860713903,122.62697218,2545.9,2545.7,3.92807]
["bitfinex","ETHUSD",1726860714059,4.03079528,2545.8,2545.7,3.92807]
["bitfinex","ETHUSD",1726860714477,0.55,2545.7,2545.6,3.92834]
["bitfinex","ETHUSD",1726860714776,12.14343553,2545.7,2545.6,6.92834]
["bitfinex","ETHUSD",1726860716149,11.80079528,2545.8,2545.7,3.92819]
["bitfinex","ETHUSD",1726860716497,11.80079528,2545.8,2545.7,7.85638]
["bitfinex","ETHUSD",1726860716877,19.57079528,2545.8,2545.7,7.85638]
["bitfinex","ETHUSD",1726860717792,15.54,2545.8,2545.7,10.85638]
["bitfinex","ETHUSD",1726860719087,23.31,2545.8,2545.7,10.85638]
["bitfinex","ETHUSD",1726860721051,31.08,2545.8,2545.7,10.85638]
["bitfinex","ETHUSD",1726860721571,31.08,2545.8,2545.7,13.03333819]
["bitfinex","ETHUSD",1726860721766,31.08,2545.8,2545.7,26.41422819]
["bitfinex","ETHUSD",1726860721959,31.08,2545.8,2545.7,26.83245872]
["bitfinex","ETHUSD",1726860722268,31.08,2545.8,2545.7,27.50877645]
["bitfinex","ETHUSD",1726860722594,31.08,2545.8,2545.7,27.51150511]
["bitfinex","ETHUSD",1726860722889,31.08,2545.8,2545.7,57.90699738]
["bitfinex","ETHUSD",1726860723257,38.85,2545.8,2545.7,61.83518738]
["bitfinex","ETHUSD",1726860723698,38.85,2545.8,2545.7,61.83522974]
["bitfinex","ETHUSD",1726860724374,40.20880092,2545.8,2545.7,13.45433974]
["bitfinex","ETHUSD",1726860724578,40.20880092,2545.8,2545.7,10.85638]
["bitfinex","ETHUSD",1726860724776,40.75880092,2545.8,2545.7,11.18958141]
["bitfinex","ETHUSD",1726860724983,40.20880092,2545.8,2545.7,11.18958141]
["bitfinex","ETHUSD",1726860725231,9.9559,2545.6,2545.2,0.0371238]
["bitfinex","ETHUSD",1726860725522,0.55,2545.7,2545.2,0.0371238]
["bitfinex","ETHUSD",1726860725523,14.26527442,2545.3,2545.2,0.0371238]
["bitfinex","ETHUSD",1726860727678,22.03527442,2545.3,2545.2,0.0371238]
["bitfinex","ETHUSD",1726860728769,22.03527442,2545.3,2544.7,3.92964]
["bitfinex","ETHUSD",1726860728770,3.9292,2545.1,2544.5,3.9670538]
["bitfinex","ETHUSD",1726860728972,12.76857442,2544.6,2544.5,0.0371238]
["bitfinex","ETHUSD",1726860729204,14.04543186,2544.6,2544.5,0.0371238]
["bitfinex","ETHUSD",1726860729509,14.04543186,2544.6,2544.5,3.9671638]
["bitfinex","ETHUSD",1726860730009,21.81543186,2544.6,2544.5,3.9671638]
["bitfinex","ETHUSD",1726860732122,18.05605744,2544.6,2544.5,3.9671638]
["bitfinex","ETHUSD",1726860732282,29.58543186,2544.6,2544.5,0.0371238]
["bitfinex","ETHUSD",1726860733670,29.58543186,2544.6,2544.5,3.9671638]
["bitfinex","ETHUSD",1726860734512,33.59605744,2544.6,2544.5,3.9671638]
["bitfinex","ETHUSD",1726860735291,34.14605744,2544.6,2544.5,0.0371238]
["bitfinex","ETHUSD",1726860735469,37.90543186,2544.6,2544.5,0.0371238]
["bitfinex","ETHUSD",1726860736387,24.58685744,2544.6,2544.5,0.0371238]
["bitfinex","ETHUSD",1726860736624,24.58685744,2544.6,2544.5,3.9671638]
["bitfinex","ETHUSD",1726860736625,32.35685744,2544.6,2544.5,3.9671638]
["bitfinex","ETHUSD",1726860738176,31.08,2544.6,2544.5,17.1791038]
["bitfinex","ETHUSD",1726860738787,38.85,2544.6,2544.5,17.1791038]
["bitfinex","ETHUSD",1726860739410,38.85,2544.6,2544.5,20.1791038]
["bitfinex","ETHUSD",1726860740914,46.62,2544.6,2544.5,20.1791038]
["bitfinex","ETHUSD",1726860742203,46.62,2544.6,2544.5,55.1791038]
["bitfinex","ETHUSD",1726860742981,54.39,2544.6,2544.5,55.1791038]
["bitfinex","ETHUSD",1726860744622,54.39,2544.6,2544.5,20.1791038]
["bitfinex","ETHUSD",1726860745190,62.16,2544.6,2544.5,20.1791038]
["bitfinex","ETHUSD",1726860746379,62.16,2544.6,2544.5,24.1091438]
["bitfinex","ETHUSD",1726860746781,62.16,2544.6,2544.5,30.98681813]
["bitfinex","ETHUSD",1726860747020,62.16,2544.6,2544.5,67.6092229]
["bitfinex","ETHUSD",1726860747243,69.93,2544.6,2544.5,66.1146739]
["bitfinex","ETHUSD",1726860748408,69.93,2544.6,2544.5,57.8913159]
["bitfinex","ETHUSD",1726860748610,69.93,2544.6,2544.5,51.3824639]
["bitfinex","ETHUSD",1726860749176,69.93,2544.6,2544.5,51.05414822]
["bitfinex","ETHUSD",1726860749294,77.7,2544.6,2544.5,51.05414822]
["bitfinex","ETHUSD",1726860749487,77.7,2544.6,2544.5,51.38241518]
["bitfinex","ETHUSD",1726860750188,77.7,2544.6,2544.5,51.05414822]
["bitfinex","ETHUSD",1726860750524,77.7,2544.6,2544.5,51.38245711]
["bitfinex","ETHUSD",1726860750901,77.7,2544.6,2544.5,53.02370774]
["bitfinex","ETHUSD",1726860751099,77.7,2544.6,2544.5,51.38245711]
["bitfinex","ETHUSD",1726860751482,77.7,2544.6,2544.5,53.02370774]
["bitfinex","ETHUSD",1726860751685,85.47,2544.6,2544.5,53.02370774]
["bitfinex","ETHUSD",1726860751961,85.47,2544.6,2544.5,51.38245711]
["bitfinex","ETHUSD",1726860752093,85.47,2544.6,2544.5,53.02370774]
["bitfinex","ETHUSD",1726860752731,85.47,2544.6,2544.5,53.42894094]
["bitfinex","ETHUSD",1726860753147,85.47,2544.6,2544.5,85.00228794]
["bitfinex","ETHUSD",1726860753289,85.47,2544.6,2544.5,82.72498174]
["bitfinex","ETHUSD",1726860753741,85.47,2544.6,2544.5,84.63284166]
["bitfinex","ETHUSD",1726860754033,93.24,2544.6,2544.5,84.12695366]
["bitfinex","ETHUSD",1726860754919,93.24,2544.6,2544.5,88.12695366]
["bitfinex","ETHUSD",1726860755251,85.32475377,2544.6,2544.5,92.05699366]
["bitfinex","ETHUSD",1726860755390,84.9175891,2544.6,2544.5,95.36348485]
["bitfinex","ETHUSD",1726860755588,84.9175891,2544.6,2544.5,95.06277425]
["bitfinex","ETHUSD",1726860755999,92.6875891,2544.6,2544.5,95.06277425]
["bitfinex","ETHUSD",1726860756445,92.6875891,2544.6,2544.5,91.06277425]
["bitfinex","ETHUSD",1726860756596,92.6875891,2544.6,2544.5,88.60699366]
["bitfinex","ETHUSD",1726860756800,92.6875891,2544.6,2544.5,88.68770993]
["bitfinex","ETHUSD",1726860757023,92.6875891,2544.6,2544.5,89.01601533]
["bitfinex","ETHUSD",1726860757398,92.6875891,2544.6,2544.5,93.01601533]
["bitfinex","ETHUSD",1726860758113,100.4575891,2544.6,2544.5,93.01601533]
["bitfinex","ETHUSD",1726860760123,108.2275891,2544.6,2544.5,93.01601533]
["bitfinex","ETHUSD",1726860760858,108.2275891,2544.6,2544.5,92.68770993]
["bitfinex","ETHUSD",1726860761066,108.2275891,2544.6,2544.5,93.0161343]
["bitfinex","ETHUSD",1726860761434,108.2275891,2544.6,2544.5,93.34455873]
["bitfinex","ETHUSD",1726860762361,115.9975891,2544.6,2544.5,93.34455873]
["bitfinex","ETHUSD",1726860762663,115.9975891,2544.6,2544.5,93.01613436]
["bitfinex","ETHUSD",1726860763242,115.9975891,2544.6,2544.5,89.01613436]
["bitfinex","ETHUSD",1726860763573,115.9975891,2544.6,2544.5,91.4705058]
["bitfinex","ETHUSD",1726860763775,115.9975891,2544.6,2544.5,47.3549668]
["bitfinex","ETHUSD",1726860764068,115.9975891,2544.6,2544.5,44.90059536]
["bitfinex","ETHUSD",1726860764226,115.9975891,2544.6,2544.5,95.40059536]
["bitfinex","ETHUSD",1726860764428,123.7675891,2544.6,2544.5,97.85502615]
["bitfinex","ETHUSD",1726860764661,123.7675891,2544.6,2544.5,97.44583719]
["bitfinex","ETHUSD",1726860765091,123.7675891,2544.6,2544.5,96.89583719]
["bitfinex","ETHUSD",1726860765389,123.7675891,2544.6,2544.5,93.98712219]
["bitfinex","ETHUSD",1726860765764,123.7675891,2544.6,2544.5,84.6026514]
["bitfinex","ETHUSD",1726860766078,123.7675891,2544.6,2544.5,66.7923729]
["bitfinex","ETHUSD",1726860766282,123.7675891,2544.6,2544.5,69.75342954]
["bitfinex","ETHUSD",1726860766499,131.5375891,2544.6,2544.5,57.07182012]
["bitfinex","ETHUSD",1726860766787,131.5375891,2544.6,2544.5,44.24944012]
["bitfinex","ETHUSD",1726860766950,131.5375891,2544.6,2544.5,44.63881454]
["bitfinex","ETHUSD",1726860767136,131.5375891,2544.6,2544.5,47.63881454]
["bitfinex","ETHUSD",1726860767549,131.13994986,2544.6,2544.5,48.04797334]
["bitfinex","ETHUSD",1726860767764,131.13994986,2544.6,2544.5,46.0017954]
["bitfinex","ETHUSD",1726860768636,138.90994986,2544.6,2544.5,48.04861775]
["bitfinex","ETHUSD",1726860768838,138.90994986,2544.6,2544.5,47.72019332]
["bitfinex","ETHUSD",1726860769036,138.90994986,2544.6,2544.5,48.04874962]
["bitfinex","ETHUSD",1726860769506,138.90994986,2544.6,2544.5,52.01874962]
["bitfinex","ETHUSD",1726860769880,138.90994986,2544.6,2544.5,49.97192727]
["bitfinex","ETHUSD",1726860770258,138.90994986,2544.6,2544.5,52.01891048]
["bitfinex","ETHUSD",1726860770485,138.90994986,2544.6,2544.5,46.00192727]
["bitfinex","ETHUSD",1726860770685,146.67994986,2544.6,2544.5,46.00192727]
["bitfinex","ETHUSD",1726860772213,146.67994986,2544.6,2544.5,48.04914586]
["bitfinex","ETHUSD",1726860772409,146.67994986,2544.6,2544.5,46.00192727]
["bitfinex","ETHUSD",1726860772578,146.67994986,2544.6,2544.5,48.04920198]
["bitfinex","ETHUSD",1726860772778,154.44994986,2544.6,2544.5,48.04920198]
["bitfinex","ETHUSD",1726860773109,154.44994986,2544.6,2544.5,45.67337097]
["bitfinex","ETHUSD",1726860773318,154.44994986,2544.6,2544.5,47.72061088]
["bitfinex","ETHUSD",1726860773610,154.44994986,2544.6,2544.5,45.67337097]
["bitfinex","ETHUSD",1726860773818,154.44994986,2544.6,2544.5,46.00202901]
["bitfinex","ETHUSD",1726860774901,162.21994986,2544.6,2544.5,46.00202901]
["bitfinex","ETHUSD",1726860776686,162.21994986,2544.6,2544.5,50.00202901]
["bitfinex","ETHUSD",1726860777094,169.98994986,2544.6,2544.5,50.00202901]
["bitfinex","ETHUSD",1726860777928,169.98994986,2544.6,2544.5,52.45876681]
["bitfinex","ETHUSD",1726860778985,169.98994986,2544.6,2544.5,50.00202901]
["bitfinex","ETHUSD",1726860779187,177.75994986,2544.6,2544.5,50.00202901]
["bitfinex","ETHUSD",1726860779569,177.75994986,2544.6,2544.5,52.45876681]
["bitfinex","ETHUSD",1726860780223,177.75994986,2544.6,2544.5,56.38880681]
["bitfinex","ETHUSD",1726860780415,169.84470363,2544.6,2544.5,54.48206901]
["bitfinex","ETHUSD",1726860780631,169.84470363,2544.6,2544.5,54.15341097]
["bitfinex","ETHUSD",1726860781050,169.84470363,2544.6,2544.5,54.48222668]
["bitfinex","ETHUSD",1726860781330,169.84470363,2544.6,2544.5,57.67823836]
["bitfinex","ETHUSD",1726860781331,177.61470363,2544.6,2544.5,57.67823836]
["bitfinex","ETHUSD",1726860782898,177.61470363,2544.6,2544.5,57.34942265]
["bitfinex","ETHUSD",1726860783313,185.38470363,2544.6,2544.5,57.34942265]
["bitfinex","ETHUSD",1726860783526,185.38470363,2544.6,2544.5,54.48222207]
["bitfinex","ETHUSD",1726860783741,185.38470363,2544.6,2544.5,54.15341097]
["bitfinex","ETHUSD",1726860784025,185.38470363,2544.6,2544.5,57.02332565]
["bitfinex","ETHUSD",1726860784393,177.4694574,2544.6,2544.5,54.48245486]
["bitfinex","ETHUSD",1726860785131,177.4694574,2544.6,2544.5,54.97542434]
["bitfinex","ETHUSD",1726860785288,177.4694574,2544.6,2544.5,55.38451426]
["bitfinex","ETHUSD",1726860785489,185.2394574,2544.6,2544.5,55.38451426]
["bitfinex","ETHUSD",1726860787383,185.2394574,2544.6,2544.5,99.40111578]
["bitfinex","ETHUSD",1726860787591,193.0094574,2544.6,2544.5,99.89424637]
["bitfinex","ETHUSD",1726860788355,193.0094574,2544.6,2544.5,99.48515645]
["bitfinex","ETHUSD",1726860789533,193.0094574,2544.6,2544.5,102.8778893]
["bitfinex","ETHUSD",1726860789779,200.7794574,2544.6,2544.5,102.8778893]
["bitfinex","ETHUSD",1726860790239,200.7794574,2544.6,2544.5,99.48515645]
["bitfinex","ETHUSD",1726860790840,200.7794574,2544.6,2544.5,102.8778893]
["bitfinex","ETHUSD",1726860791137,200.7794574,2544.6,2544.5,103.28751464]
["bitfinex","ETHUSD",1726860791603,200.7794574,2544.6,2544.5,103.29086863]
["bitfinex","ETHUSD",1726860791804,208.5494574,2544.6,2544.5,99.89478179]
["bitfinex","ETHUSD",1726860792448,208.5494574,2544.6,2544.5,99.34478179]
["bitfinex","ETHUSD",1726860792665,208.5494574,2544.6,2544.5,91.28690383]
["bitfinex","ETHUSD",1726860792854,208.5494574,2544.6,2544.5,84.46679589]
["bitfinex","ETHUSD",1726860793505,208.5494574,2544.6,2544.5,84.46745122]
["bitfinex","ETHUSD",1726860793936,216.3194574,2544.6,2544.5,84.46745122]
["bitfinex","ETHUSD",1726860795167,215.43329698,2544.6,2544.5,85.01745122]
["bitfinex","ETHUSD",1726860795310,215.43329698,2544.6,2544.5,81.61892185]
["bitfinex","ETHUSD",1726860795311,207.51805075,2544.6,2544.5,81.61892185]
["bitfinex","ETHUSD",1726860795511,206.93467702,2544.6,2544.5,82.02802182]
["bitfinex","ETHUSD",1726860795730,206.93467702,2544.6,2544.5,83.59255152]
["bitfinex","ETHUSD",1726860795731,203.98704269,2544.6,2544.5,83.59255152]
["bitfinex","ETHUSD",1726860795925,211.75704269,2544.6,2544.5,83.59255152]
["bitfinex","ETHUSD",1726860796130,211.75704269,2544.6,2544.5,82.95437506]
["bitfinex","ETHUSD",1726860797984,211.75704269,2544.6,2544.5,82.13169318]
["bitfinex","ETHUSD",1726860797985,219.52704269,2544.6,2544.5,82.13169318]
["bitfinex","ETHUSD",1726860798135,219.52704269,2544.6,2544.5,82.62537109]
["bitfinex","ETHUSD",1726860798575,219.52704269,2544.6,2544.5,82.95494798]
["bitfinex","ETHUSD",1726860800226,227.29704269,2544.6,2544.5,82.95494798]
["bitfinex","ETHUSD",1726860801377,227.29704269,2544.6,2544.5,82.13169318]
["bitfinex","ETHUSD",1726860801787,227.29704269,2544.6,2544.5,82.62522111]
["bitfinex","ETHUSD",1726860801935,227.29704269,2544.6,2544.5,82.95469383]
["bitfinex","ETHUSD",1726860802573,235.06704269,2544.6,2544.5,82.95469383]
["bitfinex","ETHUSD",1726860803885,235.06704269,2544.6,2544.5,117.95469383]
["bitfinex","ETHUSD",1726860804077,235.06704269,2544.6,2544.5,115.92958979]
["bitfinex","ETHUSD",1726860804394,235.06704269,2544.6,2544.5,105.17133655]
["bitfinex","ETHUSD",1726860804587,242.83704269,2544.6,2544.5,105.17133655]
["bitfinex","ETHUSD",1726860804738,242.83704269,2544.6,2544.5,104.76223658]
["bitfinex","ETHUSD",1726860806335,242.83704269,2544.6,2544.5,100.76223658]
["bitfinex","ETHUSD",1726860806736,250.60704269,2544.6,2544.5,100.76223658]
["bitfinex","ETHUSD",1726860807579,250.60704269,2544.6,2544.5,103.56223658]
["bitfinex","ETHUSD",1726860807946,260.27074269,2544.6,2544.5,68.32675458]
["bitfinex","ETHUSD",1726860808347,260.27074269,2544.6,2544.5,67.90885282]
["bitfinex","ETHUSD",1726860808569,260.27074269,2544.6,2544.5,68.0732843]
["bitfinex","ETHUSD",1726860808983,268.04074269,2544.6,2544.5,74.34698369]
["bitfinex","ETHUSD",1726860809305,268.04074269,2544.6,2544.5,77.34698369]
["bitfinex","ETHUSD",1726860809451,268.04074269,2544.6,2544.5,77.34630199]
["bitfinex","ETHUSD",1726860809649,268.04074269,2544.6,2544.5,77.34632417]
["bitfinex","ETHUSD",1726860810474,268.04074269,2544.6,2544.5,76.85241997]
["bitfinex","ETHUSD",1726860810685,268.04074269,2544.6,2544.5,76.85233895]
["bitfinex","ETHUSD",1726860811094,275.81074269,2544.6,2544.5,70.63879995]
["bitfinex","ETHUSD",1726860811361,275.81074269,2544.6,2544.5,68.25761741]
["bitfinex","ETHUSD",1726860812107,275.81074269,2544.6,2544.5,71.13143519]
["bitfinex","ETHUSD",1726860812404,275.81074269,2544.6,2544.5,69.56670031]
["bitfinex","ETHUSD",1726860812704,275.81074269,2544.6,2544.5,66.69288253]
["bitfinex","ETHUSD",1726860813512,283.58074269,2544.6,2544.5,66.69288253]
["bitfinex","ETHUSD",1726860813806,283.58074269,2544.6,2544.5,69.56687505]
["bitfinex","ETHUSD",1726860813977,283.58074269,2544.6,2544.5,70.06054942]
["bitfinex","ETHUSD",1726860814177,283.58074269,2544.6,2544.5,67.18656045]
["bitfinex","ETHUSD",1726860814890,283.58074269,2544.6,2544.5,70.06054942]
["bitfinex","ETHUSD",1726860815264,283.58074269,2544.6,2544.5,67.18656045]
["bitfinex","ETHUSD",1726860815496,291.35074269,2544.6,2544.5,70.06054942]
["bitfinex","ETHUSD",1726860816594,291.35074269,2544.6,2544.5,67.18656045]
["bitfinex","ETHUSD",1726860816764,294.96102918,2544.6,2544.5,61.52225007]
["bitfinex","ETHUSD",1726860816966,294.96102918,2544.6,2544.5,55.69897907]
["bitfinex","ETHUSD",1726860816967,294.68282918,2544.6,2544.5,55.69897907]
["bitfinex","ETHUSD",1726860817204,294.68282918,2544.6,2544.5,57.66904664]
["bitfinex","ETHUSD",1726860817366,294.68282918,2544.6,2544.5,58.16282057]
["bitfinex","ETHUSD",1726860817691,302.45282918,2544.6,2544.5,56.19285871]
["bitfinex","ETHUSD",1726860818563,302.45282918,2544.6,2544.5,59.19285871]
["bitfinex","ETHUSD",1726860819817,310.22282918,2544.6,2544.5,59.19285871]
["bitfinex","ETHUSD",1726860820894,306.1920339,2544.6,2544.5,59.19285871]
["bitfinex","ETHUSD",1726860821165,296.8065339,2544.6,2544.5,65.0916088]
["bitfinex","ETHUSD",1726860821370,296.8065339,2544.6,2544.5,63.12259145]
["bitfinex","ETHUSD",1726860821582,296.8065339,2544.6,2544.5,113.62259145]
["bitfinex","ETHUSD",1726860821788,304.5765339,2544.6,2544.5,123.59429145]
["bitfinex","ETHUSD",1726860822004,304.5765339,2544.6,2544.5,126.46608008]
["bitfinex","ETHUSD",1726860822320,304.5765339,2544.6,2544.5,123.15322908]
["bitfinex","ETHUSD",1726860822980,304.5765339,2544.6,2544.5,120.28144045]
["bitfinex","ETHUSD",1726860823203,304.5765339,2544.6,2544.5,92.49047237]
["bitfinex","ETHUSD",1726860823418,304.5765339,2544.6,2544.5,87.81186961]
["bitfinex","ETHUSD",1726860823891,312.3465339,2544.6,2544.5,87.81186961]
["bitfinex","ETHUSD",1726860826027,320.1165339,2544.6,2544.5,87.81186961]
["bitfinex","ETHUSD",1726860826394,329.4484339,2544.6,2544.5,79.37092461]
["bitfinex","ETHUSD",1726860827133,320.1165339,2544.6,2544.5,79.37092461]
["bitfinex","ETHUSD",1726860828092,327.8865339,2544.6,2544.5,79.37092461]
["bitfinex","ETHUSD",1726860828398,327.8865339,2544.6,2544.5,79.37082013]
["bitfinex","ETHUSD",1726860828594,327.8865339,2544.6,2544.5,89.26212013]
["bitfinex","ETHUSD",1726860828810,327.8865339,2544.6,2544.5,86.39049789]
["bitfinex","ETHUSD",1726860829107,319.97128767,2544.6,2544.5,86.39049789]
["bitfinex","ETHUSD",1726860829334,319.97128767,2544.6,2544.5,89.78279821]
["bitfinex","ETHUSD",1726860830367,319.97128767,2544.6,2544.5,93.78279821]
["bitfinex","ETHUSD",1726860830649,327.74128767,2544.6,2544.5,93.78279821]
["bitfinex","ETHUSD",1726860831451,327.74128767,2544.6,2544.5,79.41863621]
["bitfinex","ETHUSD",1726860831671,327.74128767,2544.6,2544.5,129.42526787]
["bitfinex","ETHUSD",1726860831952,327.74128767,2544.6,2544.5,129.39803621]
["bitfinex","ETHUSD",1726860832119,327.74128767,2544.6,2544.5,112.52504864]
["bitfinex","ETHUSD",1726860832305,327.74128767,2544.6,2544.5,69.00705564]
["bitfinex","ETHUSD",1726860832509,327.74128767,2544.6,2544.5,66.13488296]
["bitfinex","ETHUSD",1726860832711,327.74128767,2544.6,2544.5,76.52623596]
["bitfinex","ETHUSD",1726860832712,335.51128767,2544.6,2544.5,76.52623596]
["bitfinex","ETHUSD",1726860832944,335.51128767,2544.6,2544.5,79.39840864]
["bitfinex","ETHUSD",1726860833152,335.51128767,2544.6,2544.5,76.03024596]
["bitfinex","ETHUSD",1726860833527,335.51128767,2544.6,2544.5,78.90241864]
["bitfinex","ETHUSD",1726860834735,343.28128767,2544.6,2544.5,78.90241864]
["bitfinex","ETHUSD",1726860836745,343.28128767,2544.6,2544.5,70.30817436]
["bitfinex","ETHUSD",1726860836944,351.05128767,2544.6,2544.5,70.30817436]
["bitfinex","ETHUSD",1726860837153,351.05128767,2544.6,2544.5,67.30817436]
["bitfinex","ETHUSD",1726860837365,355.08208295,2544.6,2544.5,65.35781212]
["bitfinex","ETHUSD",1726860838436,351.05128767,2544.6,2544.5,68.35813495]
["bitfinex","ETHUSD",1726860839037,358.82128767,2544.6,2544.5,76.18756995]
["bitfinex","ETHUSD",1726860839400,358.82128767,2544.6,2544.5,73.72490619]
["bitfinex","ETHUSD",1726860839934,358.82128767,2544.6,2544.5,76.18743593]
["bitfinex","ETHUSD",1726860840736,358.82128767,2544.6,2544.5,73.72490619]
["bitfinex","ETHUSD",1726860840936,358.82128767,2544.6,2544.5,76.18698485]
["bitfinex","ETHUSD",1726860841131,366.59128767,2544.6,2544.5,76.18685991]
["bitfinex","ETHUSD",1726860841334,366.59128767,2544.6,2544.5,75.69344661]
["bitfinex","ETHUSD",1726860841772,366.59128767,2544.6,2544.5,76.18685436]
["bitfinex","ETHUSD",1726860843037,366.59128767,2544.6,2544.5,73.7247757]
["bitfinex","ETHUSD",1726860843237,374.36128767,2544.6,2544.5,73.7247757]
["bitfinex","ETHUSD",1726860843985,374.36128767,2544.6,2544.5,86.85984019]
["bitfinex","ETHUSD",1726860844168,374.36128767,2544.6,2544.5,84.83415911]
["bitfinex","ETHUSD",1726860844537,374.36128767,2544.6,2544.5,81.35099462]
["bitfinex","ETHUSD",1726860844988,374.36128767,2544.6,2544.5,85.28103462]
["bitfinex","ETHUSD",1726860845501,376.194853,2544.6,2544.5,85.83103462]
["bitfinex","ETHUSD",1726860845699,376.194853,2544.6,2544.5,86.2400456]
["bitfinex","ETHUSD",1726860845852,376.194853,2544.6,2544.5,90.31326509]
["bitfinex","ETHUSD",1726860847346,376.194853,2544.6,2544.5,94.31326509]
["bitfinex","ETHUSD",1726860847607,383.964853,2544.6,2544.5,94.31326509]
["bitfinex","ETHUSD",1726860847744,383.964853,2544.6,2544.5,136.49042234]
["bitfinex","ETHUSD",1726860848087,376.04960677,2544.6,2544.5,139.00591515]
["bitfinex","ETHUSD",1726860848324,376.04960677,2544.6,2544.5,135.85713822]
["bitfinex","ETHUSD",1726860849617,383.81960677,2544.6,2544.5,135.85713822]
["bitfinex","ETHUSD",1726860850473,383.81960677,2544.6,2544.5,134.93269566]
["bitfinex","ETHUSD",1726860850994,375.90436054,2544.6,2544.5,134.93269566]
["bitfinex","ETHUSD",1726860851499,375.90436054,2544.6,2544.5,134.43959523]
["bitfinex","ETHUSD",1726860851814,379.72624042,2544.6,2544.5,137.59735644]
["bitfinex","ETHUSD",1726860852051,379.72624042,2544.6,2544.5,136.23052579]
["bitfinex","ETHUSD",1726860853274,379.72624042,2544.6,2544.5,138.52191828]
["bitfinex","ETHUSD",1726860853478,379.72624042,2544.6,2544.5,135.85639326]
["bitfinex","ETHUSD",1726860853876,387.49624042,2544.6,2544.5,135.85639326]
["bitfinex","ETHUSD",1726860854116,382.44912146,2544.6,2544.5,135.85639326]
["bitfinex","ETHUSD",1726860855181,382.44912146,2544.6,2544.5,135.85618317]
["bitfinex","ETHUSD",1726860856194,390.21912146,2544.6,2544.5,134.93223928]
["bitfinex","ETHUSD",1726860857334,382.30387523,2544.6,2544.5,135.85568249]
["bitfinex","ETHUSD",1726860857639,382.30387523,2544.6,2544.5,135.85554323]
["bitfinex","ETHUSD",1726860858437,390.07387523,2544.6,2544.5,134.93223928]
["bitfinex","ETHUSD",1726860858755,390.07387523,2544.6,2544.5,134.93213596]
["bitfinex","ETHUSD",1726860858897,390.07387523,2544.6,2544.5,135.85557163]
["bitfinex","ETHUSD",1726860859597,390.07387523,2544.6,2544.5,135.85544886]
["bitfinex","ETHUSD",1726860860056,382.158629,2544.6,2544.5,135.85544886]
["bitfinex","ETHUSD",1726860860546,382.158629,2544.6,2544.5,134.93213596]
["bitfinex","ETHUSD",1726860860853,389.928629,2544.6,2544.5,134.93213596]
["bitfinex","ETHUSD",1726860861362,389.928629,2544.6,2544.5,84.43213596]
["bitfinex","ETHUSD",1726860861860,389.928629,2544.6,2544.5,134.93213596]
["bitfinex","ETHUSD",1726860862161,344.01998954,2544.6,2544.5,116.64711922]
["bitfinex","ETHUSD",1726860862309,342.64273833,2544.6,2544.5,117.16226213]
["bitfinex","ETHUSD",1726860862616,326.36776219,2544.6,2544.5,117.65452564]
["bitfinex","ETHUSD",1726860862957,317.74251596,2544.6,2544.5,116.94051584]
["bitfinex","ETHUSD",1726860863126,309.26251596,2544.6,2544.5,114.6516222]
["bitfinex","ETHUSD",1726860863564,307.14251596,2544.6,2544.5,114.6516222]
["bitfinex","ETHUSD",1726860865061,314.91251596,2544.6,2544.5,114.6516222]
["bitfinex","ETHUSD",1726860865393,306.60341596,2544.6,2544.5,106.3387312]
["bitfinex","ETHUSD",1726860865744,306.60341596,2544.6,2544.5,106.33851982]
["bitfinex","ETHUSD",1726860867253,314.37341596,2544.6,2544.5,106.33851982]
["bitfinex","ETHUSD",1726860868147,312.22592296,2544.6,2544.5,104.19102682]
["bitfinex","ETHUSD",1726860869100,312.22592296,2544.6,2544.5,104.19092147]
["bitfinex","ETHUSD",1726860869586,319.51761685,2544.6,2544.5,104.19092147]
["bitfinex","ETHUSD",1726860871652,327.28761685,2544.6,2544.5,104.19092147]
["bitfinex","ETHUSD",1726860872395,327.28761685,2544.6,2544.5,103.69897469]
["bitfinex","ETHUSD",1726860872551,327.28761685,2544.6,2544.5,104.19081583]
["bitfinex","ETHUSD",1726860872552,327.21110185,2544.6,2544.5,104.19081583]
["bitfinex","ETHUSD",1726860873881,334.98110185,2544.6,2544.5,104.19081583]
["bitfinex","ETHUSD",1726860876062,342.75110185,2544.6,2544.5,104.19081583]
["bitfinex","ETHUSD",1726860878021,342.75110185,2544.6,2544.5,102.16756363]
["bitfinex","ETHUSD",1726860878301,350.52110185,2544.6,2544.5,102.16756363]
["bitfinex","ETHUSD",1726860879377,350.04745937,2544.6,2544.5,102.16755306]
["bitfinex","ETHUSD",1726860880410,357.81745937,2544.6,2544.5,102.16755306]
["bitfinex","ETHUSD",1726860882476,365.58745937,2544.6,2544.5,79.76059906]
["bitfinex","ETHUSD",1726860883226,359.6510247,2544.6,2544.5,79.76059906]
["bitfinex","ETHUSD",1726860883519,359.6510247,2544.6,2544.5,79.26876849]
["bitfinex","ETHUSD",1726860883724,359.6510247,2544.6,2544.5,79.76105521]
["bitfinex","ETHUSD",1726860884731,367.4210247,2544.6,2544.5,79.76105521]
["bitfinex","ETHUSD",1726860885429,363.33183514,2544.6,2544.5,75.80671146]
["bitfinex","ETHUSD",1726860885577,357.01771225,2544.6,2544.5,71.87667146]
["bitfinex","ETHUSD",1726860885779,351.08127758,2544.6,2544.5,72.59068126]
["bitfinex","ETHUSD",1726860886048,351.08127758,2544.6,2544.5,77.30220351]
["bitfinex","ETHUSD",1726860886245,351.08127758,2544.6,2544.5,72.59068126]
["bitfinex","ETHUSD",1726860886451,351.08127758,2544.6,2544.5,74.20640148]
["bitfinex","ETHUSD",1726860886600,358.85127758,2544.6,2544.5,74.10711476]
["bitfinex","ETHUSD",1726860886801,358.85127758,2544.6,2544.5,74.59919692]
["bitfinex","ETHUSD",1726860887120,358.85127758,2544.6,2544.5,77.17225669]
["bitfinex","ETHUSD",1726860887699,358.85127758,2544.6,2544.5,77.32260881]
["bitfinex","ETHUSD",1726860888348,357.62345649,2544.6,2544.5,77.32260881]
["bitfinex","ETHUSD",1726860888846,353.09702182,2544.6,2544.5,77.32260881]
["bitfinex","ETHUSD",1726860889003,346.73702182,2544.6,2544.5,81.08647628]
["bitfinex","ETHUSD",1726860889207,340.37702182,2544.6,2544.5,81.08647628]
["bitfinex","ETHUSD",1726860889531,334.01702182,2544.6,2544.5,81.08647628]
["bitfinex","ETHUSD",1726860889776,329.77702182,2544.6,2544.5,81.08647628]
["bitfinex","ETHUSD",1726860890047,325.53702182,2544.6,2544.5,81.08647628]
["bitfinex","ETHUSD",1726860890244,321.29702182,2544.6,2544.5,81.08647628]
["bitfinex","ETHUSD",1726860890403,317.05702182,2544.6,2544.5,80.444042]
["bitfinex","ETHUSD",1726860890605,314.93702182,2544.6,2544.5,80.91422628]
["bitfinex","ETHUSD",1726860890829,318.46702182,2544.6,2544.5,80.91422628]
["bitfinex","ETHUSD",1726860891005,312.10702182,2544.6,2544.5,80.91422628]
["bitfinex","ETHUSD",1726860891222,309.98702182,2544.6,2544.5,80.91422628]
["bitfinex","ETHUSD",1726860891418,305.74702182,2544.6,2544.5,74.82062879]
["bitfinex","ETHUSD",1726860891624,299.38702182,2544.6,2544.5,74.42762879]
["bitfinex","ETHUSD",1726860891841,286.79182835,2544.6,2544.5,74.42762879]
["bitfinex","ETHUSD",1726860892055,284.56162627,2544.6,2544.5,77.43835454]
["bitfinex","ETHUSD",1726860892355,284.52766142,2544.6,2544.5,78.62207904]
["bitfinex","ETHUSD",1726860892521,284.34718588,2544.6,2544.5,78.62207904]
["bitfinex","ETHUSD",1726860892724,284.34718588,2544.6,2544.5,73.87762879]
["bitfinex","ETHUSD",1726860892939,292.11718588,2544.6,2544.5,73.87762879]
["bitfinex","ETHUSD",1726860893956,292.11718588,2544.6,2544.5,74.42762879]
["bitfinex","ETHUSD",1726860894557,291.13478255,2544.6,2544.5,79.17207904]
["bitfinex","ETHUSD",1726860895032,298.90478255,2544.6,2544.5,79.17207904]
["bitfinex","ETHUSD",1726860895757,292.96834788,2544.6,2544.5,79.17207904]
["bitfinex","ETHUSD",1726860895940,292.96834788,2544.6,2544.5,76.6456107]
["bitfinex","ETHUSD",1726860896142,292.96834788,2544.6,2544.5,74.42762879]
["bitfinex","ETHUSD",1726860896534,292.48374518,2544.6,2544.5,74.42762879]
["bitfinex","ETHUSD",1726860896851,292.48374518,2544.6,2544.5,79.174559]
["bitfinex","ETHUSD",1726860897058,300.25374518,2544.6,2544.5,79.174559]
["bitfinex","ETHUSD",1726860898158,300.25374518,2544.6,2544.5,74.42762879]
["bitfinex","ETHUSD",1726860899559,308.02374518,2544.6,2544.5,74.42762879]
["bitfinex","ETHUSD",1726860900752,308.02374518,2544.6,2544.5,79.17441192]
["bitfinex","ETHUSD",1726860900951,308.02374518,2544.6,2544.5,69.05232764]
["bitfinex","ETHUSD",1726860901198,308.02374518,2544.6,2544.5,69.52306289]
["bitfinex","ETHUSD",1726860901654,315.79374518,2544.6,2544.5,69.52306289]
["bitfinex","ETHUSD",1726860902286,315.79374518,2544.6,2544.5,64.77627976]
["bitfinex","ETHUSD",1726860903898,323.56374518,2544.6,2544.5,64.77627976]
["bitfinex","ETHUSD",1726860905965,330.10576689,2544.6,2544.5,64.77627976]
["bitfinex","ETHUSD",1726860906171,330.10576689,2544.6,2544.5,64.30554451]
["bitfinex","ETHUSD",1726860907108,330.10576689,2544.6,2544.5,12.6934727]
["bitfinex","ETHUSD",1726860907258,339.80456689,2544.6,2544.5,7.01919455]
["bitfinex","ETHUSD",1726860907959,347.57456689,2544.6,2544.5,45.77706461]
["bitfinex","ETHUSD",1726860908452,347.57456689,2544.6,2544.5,49.32706461]
["bitfinex","ETHUSD",1726860910386,355.34456689,2544.6,2544.5,49.32706461]
["bitfinex","ETHUSD",1726860912006,345.64576689,2544.6,2544.5,49.32706461]
["bitfinex","ETHUSD",1726860912373,353.41576689,2544.6,2544.5,49.32706461]
["bitfinex","ETHUSD",1726860914486,361.18576689,2544.6,2544.5,49.32706461]
["bitfinex","ETHUSD",1726860915594,370.88376689,2544.6,2544.5,49.32706461]
["bitfinex","ETHUSD",1726860916811,378.65376689,2544.6,2544.5,49.32706461]
["bitfinex","ETHUSD",1726860918863,386.42376689,2544.6,2544.5,49.32706461]
["bitfinex","ETHUSD",1726860921079,394.19376689,2544.6,2544.5,49.32706461]
["bitfinex","ETHUSD",1726860923426,401.96376689,2544.6,2544.5,49.32706461]
["bitfinex","ETHUSD",1726860925493,409.73376689,2544.6,2544.5,49.32706461]
["bitfinex","ETHUSD",1726860925693,400.03576689,2544.6,2544.5,59.20466461]
["bitfinex","ETHUSD",1726860925924,392.03070385,2544.6,2544.5,59.61346139]
["bitfinex","ETHUSD",1726860926391,392.03070385,2544.6,2544.5,60.53662266]
["bitfinex","ETHUSD",1726860926632,392.03070385,2544.6,2544.5,60.12782588]
["bitfinex","ETHUSD",1726860926995,392.03070385,2544.6,2544.5,50.25022588]
["bitfinex","ETHUSD",1726860927307,392.03070385,2544.6,2544.5,49.32706461]
["bitfinex","ETHUSD",1726860927715,399.80070385,2544.6,2544.5,49.32706461]
["bitfinex","ETHUSD",1726860929134,399.80070385,2544.6,2544.5,58.35616461]
["bitfinex","ETHUSD",1726860929853,407.57070385,2544.6,2544.5,58.35616461]
["bitfinex","ETHUSD",1726860930143,407.57070385,2544.6,2544.5,59.27932588]
["bitfinex","ETHUSD",1726860930738,417.23010385,2544.6,2544.5,50.25022588]
["bitfinex","ETHUSD",1726860930938,407.57070385,2544.6,2544.5,49.32706461]
["bitfinex","ETHUSD",1726860931440,407.57070385,2544.6,2544.5,59.05616461]
["bitfinex","ETHUSD",1726860931641,407.57070385,2544.6,2544.5,59.97932588]
["bitfinex","ETHUSD",1726860932000,415.34070385,2544.6,2544.5,59.97932588]
["bitfinex","ETHUSD",1726860933240,415.34070385,2544.6,2544.5,60.30822164]
["bitfinex","ETHUSD",1726860933436,415.34070385,2544.6,2544.5,50.57912164]
["bitfinex","ETHUSD",1726860933738,415.34070385,2544.6,2544.5,49.65596037]
["bitfinex","ETHUSD",1726860934246,423.11070385,2544.6,2544.5,49.65596037]
["bitfinex","ETHUSD",1726860934739,423.11070385,2544.6,2544.5,54.40707725]
["bitfinex","ETHUSD",1726860935098,423.11070385,2544.6,2544.5,49.65596037]
["bitfinex","ETHUSD",1726860935546,423.11070385,2544.6,2544.5,54.40707725]
["bitfinex","ETHUSD",1726860935732,423.11070385,2544.6,2544.5,49.65596037]
["bitfinex","ETHUSD",1726860936198,430.88070385,2544.6,2544.5,49.65596037]
["bitfinex","ETHUSD",1726860936541,430.88070385,2544.6,2544.5,54.40707725]
["bitfinex","ETHUSD",1726860936832,430.88070385,2544.6,2544.5,49.65596037]
["bitfinex","ETHUSD",1726860937333,430.88070385,2544.6,2544.5,54.40707725]
["bitfinex","ETHUSD",1726860938143,430.88070385,2544.6,2544.5,54.07818149]
["bitfinex","ETHUSD",1726860938357,438.65070385,2544.6,2544.5,54.07818149]
["bitfinex","ETHUSD",1726860938509,438.65070385,2544.6,2544.5,54.40743959]
["bitfinex","ETHUSD",1726860940376,445.94675475,2544.6,2544.5,64.33873959]
["bitfinex","ETHUSD",1726860940527,445.94675475,2544.6,2544.5,65.26190086]
["bitfinex","ETHUSD",1726860941252,445.94675475,2544.6,2544.5,60.51078398]
["bitfinex","ETHUSD",1726860941458,445.94675475,2544.6,2544.5,59.58762271]
["bitfinex","ETHUSD",1726860942476,453.71675475,2544.6,2544.5,59.58762271]
["bitfinex","ETHUSD",1726860942774,453.71675475,2544.6,2544.5,64.34135706]
["bitfinex","ETHUSD",1726860942939,453.71675475,2544.6,2544.5,65.26451833]
["bitfinex","ETHUSD",1726860944269,451.72369217,2544.6,2544.5,65.26451833]
["bitfinex","ETHUSD",1726860944474,451.72369217,2544.6,2544.5,67.6289126]
["bitfinex","ETHUSD",1726860944673,458.73683523,2544.6,2544.5,63.21505552]
["bitfinex","ETHUSD",1726860944905,457.92471905,2544.6,2544.5,63.55143841]
["bitfinex","ETHUSD",1726860945062,457.51591383,2544.6,2544.5,62.62827714]
["bitfinex","ETHUSD",1726860945386,454.89192827,2544.6,2544.5,60.03940639]
["bitfinex","ETHUSD",1726860945540,451.19078182,2544.6,2544.5,64.17740639]
["bitfinex","ETHUSD",1726860945742,448.05800733,2544.6,2544.5,65.10056766]
["bitfinex","ETHUSD",1726860945984,448.05800733,2544.6,2544.5,71.15823913]
["bitfinex","ETHUSD",1726860946197,444.92523284,2544.6,2544.5,71.15823913]
["bitfinex","ETHUSD",1726860946373,444.92523284,2544.6,2544.5,71.56801322]
["bitfinex","ETHUSD",1726860946881,452.69523284,2544.6,2544.5,65.51034175]
["bitfinex","ETHUSD",1726860947085,449.56245835,2544.6,2544.5,65.51034175]
["bitfinex","ETHUSD",1726860947390,438.00725337,2544.6,2544.5,61.75247169]
["bitfinex","ETHUSD",1726860947697,425.32463422,2544.6,2544.5,68.93895371]
["bitfinex","ETHUSD",1726860947867,413.4782604,2544.6,2544.5,65.18108365]
["bitfinex","ETHUSD",1726860948078,410.34101645,2544.6,2544.5,65.50987906]
["bitfinex","ETHUSD",1726860948290,407.20824196,2544.6,2544.5,69.26774912]
["bitfinex","ETHUSD",1726860948456,404.07546747,2544.6,2544.5,65.50987906]
["bitfinex","ETHUSD",1726860948660,400.91155624,2544.6,2544.5,71.60668671]
["bitfinex","ETHUSD",1726860948889,408.51631259,2544.6,2544.5,71.60668671]
["bitfinex","ETHUSD",1726860949198,408.00954058,2544.6,2544.5,65.59942812]
["bitfinex","ETHUSD",1726860949606,400.9020634,2544.6,2544.5,71.69316621]
["bitfinex","ETHUSD",1726860949760,397.76928891,2544.6,2544.5,71.69316621]
["bitfinex","ETHUSD",1726860950710,394.63651442,2544.6,2544.5,71.69316621]
["bitfinex","ETHUSD",1726860950908,391.50373993,2544.6,2544.5,71.35328894]
["bitfinex","ETHUSD",1726860951054,399.27373993,2544.6,2544.5,71.35328894]
["bitfinex","ETHUSD",1726860951274,388.17587469,2544.6,2544.5,67.21528894]
["bitfinex","ETHUSD",1726860951480,384.60280502,2544.6,2544.5,67.21528894]
["bitfinex","ETHUSD",1726860951718,384.5818774,2544.6,2544.5,67.21528894]
["bitfinex","ETHUSD",1726860951918,384.5818774,2544.6,2544.5,61.12155085]
["bitfinex","ETHUSD",1726860952580,384.5818774,2544.6,2544.5,60.71275407]
["bitfinex","ETHUSD",1726860952776,9.135,2545.5,2544.5,60.71275407]
["bitfinex","ETHUSD",1726860952777,9.135,2545.5,2544.7,10.2868]
["bitfinex","ETHUSD",1726860952991,9.135,2545.5,2545.4,7.30787006]
["bitfinex","ETHUSD",1726860953323,9.135,2545.5,2545.4,23.75896333]
["bitfinex","ETHUSD",1726860953608,9.135,2545.5,2545.4,58.75896333]
["bitfinex","ETHUSD",1726860954023,9.135,2545.5,2545.4,57.82109327]
["bitfinex","ETHUSD",1726860954174,9.135,2545.5,2545.4,58.37239941]
["bitfinex","ETHUSD",1726860954372,9.135,2545.5,2545.4,58.04388454]
["bitfinex","ETHUSD",1726860954577,9.135,2545.5,2545.4,61.8017546]
["bitfinex","ETHUSD",1726860955202,9.135,2545.5,2545.4,62.1297079]
["bitfinex","ETHUSD",1726860955419,16.905,2545.5,2545.4,62.98025585]
["bitfinex","ETHUSD",1726860955575,16.905,2545.5,2545.4,55.37183784]
["bitfinex","ETHUSD",1726860956979,16.905,2545.5,2545.4,62.1297079]
["bitfinex","ETHUSD",1726860957489,24.675,2545.5,2545.4,62.1297079]
["bitfinex","ETHUSD",1726860957692,24.675,2545.5,2545.4,61.8017546]
["bitfinex","ETHUSD",1726860957902,24.675,2545.5,2545.4,62.12984134]
["bitfinex","ETHUSD",1726860958518,24.675,2545.5,2545.4,62.67984134]
["bitfinex","ETHUSD",1726860958676,24.27276155,2545.5,2545.4,66.73825935]
["bitfinex","ETHUSD",1726860959499,32.04276155,2545.5,2545.4,66.73825935]
["bitfinex","ETHUSD",1726860961088,23.31,2545.5,2545.4,67.14705613]
["bitfinex","ETHUSD",1726860961505,31.08,2545.5,2545.4,66.84650818]
["bitfinex","ETHUSD",1726860961679,31.08,2545.5,2545.4,67.20891992]
["bitfinex","ETHUSD",1726860962429,23.16475377,2545.5,2545.4,68.38726826]
["bitfinex","ETHUSD",1726860962919,23.16475377,2545.5,2545.4,68.38707395]
["bitfinex","ETHUSD",1726860963083,23.16475377,2545.5,2545.4,68.04719668]
["bitfinex","ETHUSD",1726860963807,30.93475377,2545.5,2545.4,60.53145656]
["bitfinex","ETHUSD",1726860964118,30.93475377,2545.5,2545.4,68.04719668]
["bitfinex","ETHUSD",1726860965033,22.95128581,2545.5,2545.4,77.44064062]
["bitfinex","ETHUSD",1726860966040,30.72128581,2545.5,2545.4,77.44064062]
["bitfinex","ETHUSD",1726860966599,30.72128581,2545.5,2545.4,77.06397954]
["bitfinex","ETHUSD",1726860968090,38.49128581,2545.5,2545.4,73.30610948]
["bitfinex","ETHUSD",1726860968297,38.49128581,2545.5,2545.4,64.28920948]
["bitfinex","ETHUSD",1726860970194,46.26128581,2545.5,2545.4,64.28920948]
["bitfinex","ETHUSD",1726860970842,45.75173656,2545.5,2545.4,64.28920948]
["bitfinex","ETHUSD",1726860971439,45.75173656,2545.5,2545.4,68.04707954]
["bitfinex","ETHUSD",1726860971628,45.75173656,2545.5,2545.4,64.28920948]
["bitfinex","ETHUSD",1726860972328,53.52173656,2545.5,2545.4,64.28920948]
["bitfinex","ETHUSD",1726860973234,53.52173656,2545.5,2545.4,63.96143419]
["bitfinex","ETHUSD",1726860973434,53.52173656,2545.5,2545.4,60.53140543]
["bitfinex","ETHUSD",1726860973642,53.52173656,2545.5,2545.4,59.69293436]
["bitfinex","ETHUSD",1726860974406,61.29173656,2545.5,2545.4,59.69293436]
["bitfinex","ETHUSD",1726860975145,53.37649033,2545.5,2545.4,69.15023436]
["bitfinex","ETHUSD",1726860975351,53.37649033,2545.5,2545.4,71.93275736]
["bitfinex","ETHUSD",1726860976058,49.54818295,2545.5,2545.4,72.7025013]
["bitfinex","ETHUSD",1726860976298,49.54818295,2545.5,2545.4,71.76461676]
["bitfinex","ETHUSD",1726860976420,54.61828799,2545.5,2545.4,71.43677546]
["bitfinex","ETHUSD",1726860976621,53.39106301,2545.5,2545.4,71.38790092]
["bitfinex","ETHUSD",1726860978250,48.34394405,2545.5,2545.4,72.58194223]
["bitfinex","ETHUSD",1726860978608,55.7718458,2545.5,2545.4,72.58194223]
["bitfinex","ETHUSD",1726860978807,52.90371853,2545.5,2545.4,72.58194223]
["bitfinex","ETHUSD",1726860979407,52.40371853,2545.5,2545.4,72.58194223]
["bitfinex","ETHUSD",1726860979650,49.12695571,2545.5,2545.4,71.38790092]
["bitfinex","ETHUSD",1726860979958,47.78007209,2545.5,2545.4,71.38790092]
["bitfinex","ETHUSD",1726860980310,47.78007209,2545.5,2545.4,72.1179884]
["bitfinex","ETHUSD",1726860980552,47.3715086,2545.5,2545.4,72.58433018]
["bitfinex","ETHUSD",1726860980756,54.12060182,2545.5,2545.4,76.72233018]
["bitfinex","ETHUSD",1726860980914,47.92161286,2545.5,2545.4,75.9922427]
["bitfinex","ETHUSD",1726860981113,40.7544939,2545.5,2545.4,75.9922427]
["bitfinex","ETHUSD",1726860981459,36.5144939,2545.5,2545.4,75.9922427]
["bitfinex","ETHUSD",1726860981603,36.25641337,2545.5,2545.4,75.9922427]
["bitfinex","ETHUSD",1726860982004,9.60309642,2545.5,2545.4,75.9922427]
["bitfinex","ETHUSD",1726860982246,9.9405,2547.4,2545.9,12.08368897]
["bitfinex","ETHUSD",1726860982414,9.9405,2547.4,2547.3,5.85429045]
["bitfinex","ETHUSD",1726860982734,17.7105,2547.4,2547.3,3.0]
["bitfinex","ETHUSD",1726860982932,9.9405,2547.3,2547.2,3.0]
["bitfinex","ETHUSD",1726860983445,11.71526238,2547.3,2547.2,38.0]
["bitfinex","ETHUSD",1726860983746,9.9405,2547.3,2547.2,40.8537338]
["bitfinex","ETHUSD",1726860984256,9.9405,2547.3,2547.2,38.0]
["bitfinex","ETHUSD",1726860984420,9.9405,2547.3,2547.2,40.8537338]
["bitfinex","ETHUSD",1726860984747,9.9405,2547.3,2547.2,38.0]
["bitfinex","ETHUSD",1726860984948,7.77,2547.3,2547.2,40.8537338]
["bitfinex","ETHUSD",1726860985252,17.2208,2547.3,2547.2,38.0]
["bitfinex","ETHUSD",1726860985745,17.2208,2547.3,2547.2,40.85260694]
["bitfinex","ETHUSD",1726860986255,17.2208,2547.3,2547.2,38.0]
["bitfinex","ETHUSD",1726860986439,17.2208,2547.3,2547.2,40.85260694]
["bitfinex","ETHUSD",1726860986834,17.2208,2547.3,2547.2,38.0]
["bitfinex","ETHUSD",1726860987035,24.9908,2547.3,2547.2,38.0]
["bitfinex","ETHUSD",1726860987529,24.9908,2547.3,2547.2,40.85260694]
["bitfinex","ETHUSD",1726860988228,28.27059238,2547.3,2547.2,38.0]
["bitfinex","ETHUSD",1726860989054,28.27059238,2547.3,2547.2,40.44619448]
["bitfinex","ETHUSD",1726860989226,36.04059238,2547.3,2547.2,40.44619448]
["bitfinex","ETHUSD",1726860990146,36.04059238,2547.3,2547.2,37.44672223]
["bitfinex","ETHUSD",1726860990353,36.04059238,2547.3,2547.2,30.03956892]
["bitfinex","ETHUSD",1726860990571,36.04059238,2547.3,2547.2,28.0]
["bitfinex","ETHUSD",1726860990729,36.04059238,2547.3,2547.2,30.04003869]
["bitfinex","ETHUSD",1726860991320,43.81059238,2547.3,2547.2,30.04003869]
["bitfinex","ETHUSD",1726860992025,43.81059238,2547.3,2547.2,20.04003869]
["bitfinex","ETHUSD",1726860992240,43.81059238,2547.3,2547.2,23.04003869]
["bitfinex","ETHUSD",1726860992426,43.81059238,2547.3,2547.2,21.0]
["bitfinex","ETHUSD",1726860993535,51.58059238,2547.3,2547.2,21.0]
["bitfinex","ETHUSD",1726860994222,48.3008,2547.3,2547.2,21.0]
["bitfinex","ETHUSD",1726860995462,56.0708,2547.3,2547.2,21.0]
["bitfinex","ETHUSD",1726860997865,63.8408,2547.3,2547.2,21.0]
["bitfinex","ETHUSD",1726861000097,71.6108,2547.3,2547.2,21.0]
["bitfinex","ETHUSD",1726861002058,79.3808,2547.3,2547.2,21.0]
["bitfinex","ETHUSD",1726861002276,83.41159528,2547.3,2547.2,21.0]
["bitfinex","ETHUSD",1726861003286,79.3808,2547.3,2547.2,23.44852573]
["bitfinex","ETHUSD",1726861003484,79.3808,2547.3,2547.2,21.0]
["bitfinex","ETHUSD",1726861004037,87.1508,2547.3,2547.2,21.0]
["bitfinex","ETHUSD",1726861005385,77.7,2547.3,2547.2,21.0]
["bitfinex","ETHUSD",1726861005681,77.7,2547.3,2547.2,23.85788569]
["bitfinex","ETHUSD",1726861006341,85.47,2547.3,2547.2,21.0]
["bitfinex","ETHUSD",1726861007246,85.47,2547.3,2547.2,23.85788569]
["bitfinex","ETHUSD",1726861008584,93.24,2547.3,2547.2,23.85788569]
["bitfinex","ETHUSD",1726861009355,93.24,2547.3,2547.2,23.86094683]
["bitfinex","ETHUSD",1726861010719,101.01,2547.3,2547.2,23.86094683]
["bitfinex","ETHUSD",1726861011281,101.01,2547.3,2547.2,21.0]
["bitfinex","ETHUSD",1726861012549,101.01,2547.3,2547.2,23.86202296]
["bitfinex","ETHUSD",1726861012691,108.78,2547.3,2547.2,23.86203955]
["bitfinex","ETHUSD",1726861012891,108.78,2547.3,2547.2,21.0]
["bitfinex","ETHUSD",1726861013405,108.78,2547.3,2547.2,23.86207589]
["bitfinex","ETHUSD",1726861013609,118.6665,2547.3,2547.2,23.86207589]
["bitfinex","ETHUSD",1726861013818,118.6665,2547.3,2547.2,21.0]
["bitfinex","ETHUSD",1726861015024,126.4365,2547.3,2547.2,21.0]
["bitfinex","ETHUSD",1726861015404,130.46729528,2547.3,2547.2,21.0]
["bitfinex","ETHUSD",1726861016933,138.23729528,2547.3,2547.2,21.0]
["bitfinex","ETHUSD",1726861017096,138.23729528,2547.3,2547.2,23.8645839]
["bitfinex","ETHUSD",1726861017302,138.23729528,2547.3,2547.2,21.0]
["bitfinex","ETHUSD",1726861017765,138.23729528,2547.3,2547.2,3.0]
["bitfinex","ETHUSD",1726861017972,138.23729528,2547.3,2547.1,3.0]
["bitfinex","ETHUSD",1726861018270,2.29431476,2547.2,2547.1,6.38121584]
["bitfinex","ETHUSD",1726861018561,138.23729528,2547.3,2547.1,41.38121584]
["bitfinex","ETHUSD",1726861018717,138.23729528,2547.3,2547.1,38.0]
["bitfinex","ETHUSD",1726861018923,138.23729528,2547.3,2547.1,41.38514716]
["bitfinex","ETHUSD",1726861019121,146.00729528,2547.3,2547.1,41.38514716]
["bitfinex","ETHUSD",1726861019423,141.9765,2547.3,2547.1,41.38514716]
["bitfinex","ETHUSD",1726861020318,141.9765,2547.3,2547.2,3.0]
["bitfinex","ETHUSD",1726861020524,141.9765,2547.3,2547.2,6.38514716]
["bitfinex","ETHUSD",1726861021219,149.7465,2547.3,2547.2,6.38514716]
["bitfinex","ETHUSD",1726861021648,149.7465,2547.3,2547.2,6.38826558]
["bitfinex","ETHUSD",1726861022370,149.7465,2547.3,2547.2,6.38846807]
["bitfinex","ETHUSD",1726861023373,157.5165,2547.3,2547.2,6.38846807]
["bitfinex","ETHUSD",1726861025440,165.2865,2547.3,2547.2,6.38846807]
["bitfinex","ETHUSD",1726861025688,165.2865,2547.3,2547.2,6.39025274]
["bitfinex","ETHUSD",1726861026887,165.2865,2547.3,2547.2,3.0]
["bitfinex","ETHUSD",1726861027997,173.0565,2547.3,2547.2,6.39212633]
["bitfinex","ETHUSD",1726861028900,173.0565,2547.3,2547.2,3.0]
["bitfinex","ETHUSD",1726861029084,163.17,2547.3,2547.1,7.04595672]
["bitfinex","ETHUSD",1726861029446,163.17,2547.3,2547.2,38.0]
["bitfinex","ETHUSD",1726861030142,170.94,2547.3,2547.2,38.0]
["bitfinex","ETHUSD",1726861031980,170.94,2547.3,2547.2,42.04595672]
["bitfinex","ETHUSD",1726861032304,178.71,2547.3,2547.2,42.04595672]
["bitfinex","ETHUSD",1726861032610,178.71,2547.3,2547.2,51.80385672]
["bitfinex","ETHUSD",1726861032834,178.71,2547.3,2547.2,47.7579]
["bitfinex","ETHUSD",1726861033824,178.26166953,2547.3,2547.2,47.7579]
["bitfinex","ETHUSD",1726861034342,186.03166953,2547.3,2547.2,47.7579]
["bitfinex","ETHUSD",1726861036558,193.80166953,2547.3,2547.2,47.7579]
["bitfinex","ETHUSD",1726861038900,201.57166953,2547.3,2547.2,47.7579]
["bitfinex","ETHUSD",1726861039538,201.57166953,2547.3,2547.2,38.0]
["bitfinex","ETHUSD",1726861041290,209.34166953,2547.3,2547.2,38.0]
["bitfinex","ETHUSD",1726861041650,209.34166953,2547.3,2547.2,41.73]
["bitfinex","ETHUSD",1726861043388,217.11166953,2547.3,2547.2,41.73]
["bitfinex","ETHUSD",1726861045589,224.88166953,2547.3,2547.2,41.73]
["bitfinex","ETHUSD",1726861047774,232.65166953,2547.3,2547.2,41.73]
["bitfinex","ETHUSD",1726861050416,240.42166953,2547.3,2547.2,41.73]
["bitfinex","ETHUSD",1726861052388,248.19166953,2547.3,2547.2,41.73]
["bitfinex","ETHUSD",1726861053986,247.72419546,2547.3,2547.2,41.73]
["bitfinex","ETHUSD",1726861054834,255.49419546,2547.3,2547.2,51.5383]
["bitfinex","ETHUSD",1726861056246,255.49419546,2547.3,2547.2,52.00876345]
["bitfinex","ETHUSD",1726861056731,255.49419546,2547.3,2547.2,52.41617519]
["bitfinex","ETHUSD",1726861056897,262.2827301,2547.3,2547.2,52.41617519]
["bitfinex","ETHUSD",1726861057498,262.2827301,2547.3,2547.2,52.96617519]
["bitfinex","ETHUSD",1726861058701,261.88617271,2547.3,2547.2,52.96617519]
["bitfinex","ETHUSD",1726861058901,261.88617271,2547.3,2547.2,52.49571174]
["bitfinex","ETHUSD",1726861059113,269.65617271,2547.3,2547.2,52.49571174]
["bitfinex","ETHUSD",1726861061324,277.42617271,2547.3,2547.2,52.49571174]
["bitfinex","ETHUSD",1726861063125,285.19617271,2547.3,2547.2,52.49571174]
["bitfinex","ETHUSD",1726861065318,292.96617271,2547.3,2547.2,52.49571174]
["bitfinex","ETHUSD",1726861065514,292.96617271,2547.3,2547.2,56.24469098]
["bitfinex","ETHUSD",1726861065915,292.96617271,2547.3,2547.2,54.22601023]
["bitfinex","ETHUSD",1726861066820,292.96617271,2547.3,2547.2,53.67601023]
["bitfinex","ETHUSD",1726861067149,292.96617271,2547.3,2547.2,43.46029849]
["bitfinex","ETHUSD",1726861067336,300.73617271,2547.3,2547.2,43.46029849]
["bitfinex","ETHUSD",1726861067925,300.73617271,2547.3,2547.2,45.48007748]
["bitfinex","ETHUSD",1726861069519,308.50617271,2547.3,2547.2,45.48007748]
["bitfinex","ETHUSD",1726861072450,308.50617271,2547.3,2547.2,54.48737748]
["bitfinex","ETHUSD",1726861077252,300.59092648,2547.3,2547.2,54.48737748]
["bitfinex","ETHUSD",1726861077451,300.59092648,2547.3,2547.2,54.95784093]
["bitfinex","ETHUSD",1726861077452,299.60946569,2547.3,2547.2,54.95784093]
["bitfinex","ETHUSD",1726861078659,299.60946569,2547.3,2547.2,54.48737748]
["bitfinex","ETHUSD",1726861078967,299.42846569,2547.3,2547.2,54.48737748]
["bitfinex","ETHUSD",1726861082568,299.42846569,2547.3,2547.2,54.95952737]
["bitfinex","ETHUSD",1726861084441,299.42846569,2547.3,2547.2,54.95954332]
["bitfinex","ETHUSD",1726861086882,299.42846569,2547.3,2547.2,54.48737748]
["bitfinex","ETHUSD",1726861087066,299.42846569,2547.3,2547.2,54.95958494]
["bitfinex","ETHUSD",1726861089951,299.42846569,2547.3,2547.2,52.46754749]
["bitfinex","ETHUSD",1726861090155,293.49203102,2547.3,2547.2,52.93985777]
["bitfinex","ETHUSD",1726861090456,293.49203102,2547.3,2547.2,53.96032122]
["bitfinex","ETHUSD",1726861090655,293.49203102,2547.3,2547.2,42.20231028]
["bitfinex","ETHUSD",1726861090971,293.49203102,2547.3,2547.2,43.93255777]
["bitfinex","ETHUSD",1726861093008,293.49203102,2547.3,2547.2,43.46024749]
["bitfinex","ETHUSD",1726861093502,293.49203102,2547.3,2547.2,43.93256339]
["bitfinex","ETHUSD",1726861095891,293.49203102,2547.3,2547.2,43.93277551]
["bitfinex","ETHUSD",1726861097717,287.55559635,2547.3,2547.2,53.61327551]
["bitfinex","ETHUSD",1726861097879,287.55559635,2547.3,2547.2,54.9018613]
["bitfinex","ETHUSD",1726861098317,284.7331447,2547.3,2547.2,54.9018613]
["bitfinex","ETHUSD",1726861098784,275.7332447,2547.3,2547.2,54.9018613]
["bitfinex","ETHUSD",1726861098986,266.7333447,2547.3,2547.2,54.9018613]
["bitfinex","ETHUSD",1726861099403,266.72028127,2547.3,2547.2,54.42933328]
["bitfinex","ETHUSD",1726861099721,266.72028127,2547.3,2547.2,54.93565688]
["bitfinex","ETHUSD",1726861100273,266.23150599,2547.3,2547.2,54.93565688]
["bitfinex","ETHUSD",1726861100487,260.29507132,2547.3,2547.2,54.93565688]
["bitfinex","ETHUSD",1726861101277,257.47261967,2547.3,2547.2,54.93565688]
["bitfinex","ETHUSD",1726861101528,257.47261967,2547.3,2547.2,54.52494628]
["bitfinex","ETHUSD",1726861102322,265.24261967,2547.3,2547.2,54.52494628]
["bitfinex","ETHUSD",1726861102622,265.24261967,2547.3,2547.2,48.26791174]
["bitfinex","ETHUSD",1726861102824,265.24261967,2547.3,2547.2,41.35299774]
["bitfinex","ETHUSD",1726861102975,265.24261967,2547.3,2547.2,40.945586]
["bitfinex","ETHUSD",1726861103176,274.32661967,2547.3,2547.2,40.945586]
["bitfinex","ETHUSD",1726861103399,275.86693304,2547.3,2547.2,40.945586]
["bitfinex","ETHUSD",1726861103612,274.32661967,2547.3,2547.2,41.27346456]
["bitfinex","ETHUSD",1726861104436,282.09661967,2547.3,2547.2,41.27346456]
["bitfinex","ETHUSD",1726861105077,282.09661967,2547.3,2547.2,44.27346456]
["bitfinex","ETHUSD",1726861105687,282.09661967,2547.3,2547.2,43.78812605]
["bitfinex","ETHUSD",1726861105896,282.09661967,2547.3,2547.2,43.94605421]
["bitfinex","ETHUSD",1726861106108,282.09661967,2547.3,2547.2,45.96568117]
["bitfinex","ETHUSD",1726861106333,282.09661967,2547.3,2547.2,46.29357498]
["bitfinex","ETHUSD",1726861106500,289.86661967,2547.3,2547.2,46.7793779]
["bitfinex","ETHUSD",1726861107016,289.86661967,2547.3,2547.2,46.29357118]
["bitfinex","ETHUSD",1726861107231,289.86661967,2547.3,2547.2,45.96567737]
["bitfinex","ETHUSD",1726861108608,297.63661967,2547.3,2547.2,45.96567737]
["bitfinex","ETHUSD",1726861110827,305.40661967,2547.3,2547.2,45.96567737]
["bitfinex","ETHUSD",1726861112427,296.32261967,2547.3,2547.2,45.96567737]
["bitfinex","ETHUSD",1726861112780,304.09261967,2547.3,2547.2,45.96567737]
["bitfinex","ETHUSD",1726861114601,294.80296467,2547.3,2547.2,46.37638797]
["bitfinex","ETHUSD",1726861114777,294.80296467,2547.3,2547.2,46.37308911]
["bitfinex","ETHUSD",1726861114980,302.57296467,2547.3,2547.2,46.37308911]
["bitfinex","ETHUSD",1726861115207,299.7048374,2547.3,2547.2,60.51217416]
["bitfinex","ETHUSD",1726861115486,298.47822314,2547.3,2547.2,56.35158911]
["bitfinex","ETHUSD",1726861116095,298.47822314,2547.3,2547.2,56.82202199]
["bitfinex","ETHUSD",1726861117185,306.24822314,2547.3,2547.2,57.23273259]
["bitfinex","ETHUSD",1726861117496,298.33297691,2547.3,2547.2,57.23273259]
["bitfinex","ETHUSD",1726861118583,298.33297691,2547.3,2547.2,56.74692967]
["bitfinex","ETHUSD",1726861118784,290.33297691,2547.3,2547.2,57.20925337]
["bitfinex","ETHUSD",1726861119590,298.10297691,2547.3,2547.2,57.20925337]
["bitfinex","ETHUSD",1726861120516,290.18773068,2547.3,2547.2,56.79854277]
["bitfinex","ETHUSD",1726861120689,290.18773068,2547.3,2547.2,56.32810989]
["bitfinex","ETHUSD",1726861121337,290.18773068,2547.3,2547.2,61.05971802]
["bitfinex","ETHUSD",1726861121630,290.18773068,2547.3,2547.2,48.08121802]
["bitfinex","ETHUSD",1726861121798,297.95773068,2547.3,2547.2,43.349814]
["bitfinex","ETHUSD",1726861122890,297.95773068,2547.3,2547.2,46.349814]
["bitfinex","ETHUSD",1726861123923,305.72773068,2547.3,2547.2,46.349814]
["bitfinex","ETHUSD",1726861125005,305.72773068,2547.3,2547.2,45.94274743]
["bitfinex","ETHUSD",1726861126006,313.49773068,2547.3,2547.2,45.94274743]
["bitfinex","ETHUSD",1726861127233,313.49773068,2547.3,2547.2,46.41318031]
["bitfinex","ETHUSD",1726861127737,313.49773068,2547.3,2547.2,55.69858031]
["bitfinex","ETHUSD",1726861128141,321.26773068,2547.3,2547.2,56.56646714]
["bitfinex","ETHUSD",1726861128440,313.35248445,2547.3,2547.2,57.52387888]
["bitfinex","ETHUSD",1726861129289,313.35248445,2547.3,2547.2,47.218046]
["bitfinex","ETHUSD",1726861129489,313.35248445,2547.3,2547.2,46.35015917]
["bitfinex","ETHUSD",1726861130401,321.12248445,2547.3,2547.2,46.35015917]
["bitfinex","ETHUSD",1726861132593,328.89248445,2547.3,2547.2,46.35015917]
["bitfinex","ETHUSD",1726861132798,328.89248445,2547.3,2547.2,46.82059205]
["bitfinex","ETHUSD",1726861132996,320.97723822,2547.3,2547.2,46.82059205]
["bitfinex","ETHUSD",1726861133236,320.97723822,2547.3,2547.2,57.04719205]
["bitfinex","ETHUSD",1726861133419,320.97723822,2547.3,2547.2,57.91507888]
["bitfinex","ETHUSD",1726861133623,320.97723822,2547.3,2547.2,62.64668701]
["bitfinex","ETHUSD",1726861133840,320.97723822,2547.3,2547.2,57.91507888]
["bitfinex","ETHUSD",1726861134393,320.97723822,2547.3,2547.2,62.64727191]
["bitfinex","ETHUSD",1726861134639,318.10911095,2547.3,2547.2,57.91507888]
["bitfinex","ETHUSD",1726861134839,325.87911095,2547.3,2547.2,57.91507888]
["bitfinex","ETHUSD",1726861135734,325.38839141,2547.3,2547.2,57.91507888]
["bitfinex","ETHUSD",1726861137043,333.15839141,2547.3,2547.2,57.91507888]
["bitfinex","ETHUSD",1726861137238,333.09024531,2547.3,2547.2,58.32578948]
["bitfinex","ETHUSD",1726861138999,340.86024531,2547.3,2547.2,58.32578948]
["bitfinex","ETHUSD",1726861139503,340.86024531,2547.3,2547.2,57.91507888]
["bitfinex","ETHUSD",1726861141448,348.63024531,2547.3,2547.2,57.91507888]
["bitfinex","ETHUSD",1726861141810,348.63024531,2547.3,2547.2,62.07566393]
["bitfinex","ETHUSD",1726861142010,345.9323133,2547.3,2547.2,62.07566393]
["bitfinex","ETHUSD",1726861142864,345.9323133,2547.3,2547.2,58.32463674]
["bitfinex","ETHUSD",1726861143142,345.9323133,2547.3,2547.2,57.91392614]
["bitfinex","ETHUSD",1726861143603,353.7023133,2547.3,2547.2,57.91392614]
["bitfinex","ETHUSD",1726861145149,353.7023133,2547.3,2547.2,53.14361881]
["bitfinex","ETHUSD",1726861145342,353.7023133,2547.3,2547.2,56.89349326]
["bitfinex","ETHUSD",1726861145849,361.4723133,2547.3,2547.2,56.89349326]
["bitfinex","ETHUSD",1726861146407,361.4723133,2547.3,2547.2,57.77463674]
["bitfinex","ETHUSD",1726861146609,361.4723133,2547.3,2547.2,57.36392614]
["bitfinex","ETHUSD",1726861147212,361.4723133,2547.3,2547.2,57.91392614]
["bitfinex","ETHUSD",1726861147629,360.49110627,2547.3,2547.2,57.91392614]
["bitfinex","ETHUSD",1726861148141,368.26110627,2547.3,2547.2,57.91392614]
["bitfinex","ETHUSD",1726861148713,368.26110627,2547.3,2547.2,61.62018461]
["bitfinex","ETHUSD",1726861149255,368.26110627,2547.3,2547.2,61.15846437]
["bitfinex","ETHUSD",1726861149462,368.26110627,2547.3,2547.2,61.62042419]
["bitfinex","ETHUSD",1726861149631,368.26110627,2547.3,2547.2,57.36416572]
["bitfinex","ETHUSD",1726861150216,376.03110627,2547.3,2547.2,57.91416572]
["bitfinex","ETHUSD",1726861150622,376.03110627,2547.3,2547.2,62.17209936]
["bitfinex","ETHUSD",1726861150823,376.03110627,2547.3,2547.2,62.64253224]
["bitfinex","ETHUSD",1726861151226,376.03110627,2547.3,2547.2,62.64200897]
["bitfinex","ETHUSD",1726861152158,376.03110627,2547.3,2547.2,57.91416572]
["bitfinex","ETHUSD",1726861152364,383.80110627,2547.3,2547.2,57.91416572]
["bitfinex","ETHUSD",1726861153567,383.80110627,2547.3,2547.2,62.64316097]
["bitfinex","ETHUSD",1726861154266,382.57460868,2547.3,2547.2,57.91416572]
["bitfinex","ETHUSD",1726861154568,390.34460868,2547.3,2547.2,57.91416572]
["bitfinex","ETHUSD",1726861154747,390.34460868,2547.3,2547.2,57.4522059]
["bitfinex","ETHUSD",1726861157071,398.11460868,2547.3,2547.2,57.4522059]
["bitfinex","ETHUSD",1726861157774,397.13347806,2547.3,2547.2,57.4522059]
["bitfinex","ETHUSD",1726861159565,404.90347806,2547.3,2547.2,57.4522059]
["bitfinex","ETHUSD",1726861161864,412.67347806,2547.3,2547.2,57.4522059]
["bitfinex","ETHUSD",1726861162964,409.55816363,2547.3,2547.2,61.20208035]
["bitfinex","ETHUSD",1726861163326,409.55816363,2547.3,2547.2,61.61279095]
["bitfinex","ETHUSD",1726861163974,417.32816363,2547.3,2547.2,57.8629165]
["bitfinex","ETHUSD",1726861164148,417.32816363,2547.3,2547.2,57.4522059]
["bitfinex","ETHUSD",1726861164329,416.10184775,2547.3,2547.2,57.4522059]
["bitfinex","ETHUSD",1726861166182,423.87184775,2547.3,2547.2,57.4522059]
["bitfinex","ETHUSD",1726861168283,431.64184775,2547.3,2547.2,57.4522059]
["bitfinex","ETHUSD",1726861170073,431.64184775,2547.3,2547.2,46.75517302]
["bitfinex","ETHUSD",1726861170384,431.64184775,2547.3,2547.2,45.88728619]
["bitfinex","ETHUSD",1726861170588,439.41184775,2547.3,2547.2,42.88728619]
["bitfinex","ETHUSD",1726861171403,439.41184775,2547.3,2547.2,43.43728619]
["bitfinex","ETHUSD",1726861171967,439.41184775,2547.3,2547.2,46.43728619]
["bitfinex","ETHUSD",1726861172165,439.41184775,2547.3,2547.2,50.61837121]
["bitfinex","ETHUSD",1726861172365,439.41184775,2547.3,2547.2,45.88728619]
["bitfinex","ETHUSD",1726861172766,447.18184775,2547.3,2547.2,45.88728619]
["bitfinex","ETHUSD",1726861173298,447.18184775,2547.3,2547.2,46.43728619]
["bitfinex","ETHUSD",1726861173809,457.00684775,2547.3,2547.2,46.43728619]
["bitfinex","ETHUSD",1726861173989,457.00684775,2547.3,2547.2,46.91449227]
["bitfinex","ETHUSD",1726861174376,455.78025287,2547.3,2547.2,46.91449227]
["bitfinex","ETHUSD",1726861174977,465.30627963,2547.3,2547.2,39.13741174]
["bitfinex","ETHUSD",1726861175279,465.30627963,2547.3,2547.2,42.93495997]
["bitfinex","ETHUSD",1726861175489,463.55025287,2547.3,2547.2,42.93495997]
["bitfinex","ETHUSD",1726861176467,463.55025287,2547.3,2547.2,45.93495997]
["bitfinex","ETHUSD",1726861177070,471.32025287,2547.3,2547.2,45.93517495]
["bitfinex","ETHUSD",1726861178109,471.32025287,2547.3,2547.2,45.47987445]
["bitfinex","ETHUSD",1726861178310,471.32025287,2547.3,2547.2,45.93513548]
["bitfinex","ETHUSD",1726861179388,479.09025287,2547.3,2547.2,46.48513548]
["bitfinex","ETHUSD",1726861180220,478.61889182,2547.3,2547.2,46.48513548]
["bitfinex","ETHUSD",1726861180370,460.87864559,2547.3,2547.2,51.69034387]
["bitfinex","ETHUSD",1726861180676,460.87864559,2547.3,2547.2,52.09419244]
["bitfinex","ETHUSD",1726861180880,460.87864559,2547.3,2547.2,52.09383396]
["bitfinex","ETHUSD",1726861181092,460.87864559,2547.3,2547.2,47.36262162]
["bitfinex","ETHUSD",1726861181412,460.87864559,2547.3,2547.2,46.90771907]
["bitfinex","ETHUSD",1726861181565,468.64864559,2547.3,2547.2,47.3626066]
["bitfinex","ETHUSD",1726861181766,468.64864559,2547.3,2547.2,52.0937647]
["bitfinex","ETHUSD",1726861182866,468.64864559,2547.3,2547.2,47.3626066]
["bitfinex","ETHUSD",1726861183373,460.73339936,2547.3,2547.2,47.3626066]
["bitfinex","ETHUSD",1726861183789,468.50339936,2547.3,2547.2,47.3626066]
["bitfinex","ETHUSD",1726861184265,467.27685709,2547.3,2547.2,47.3626066]
["bitfinex","ETHUSD",1726861184468,467.27685709,2547.3,2547.2,47.36253529]
["bitfinex","ETHUSD",1726861184784,467.21685709,2547.3,2547.2,60.90482034]
["bitfinex","ETHUSD",1726861184979,467.21685709,2547.3,2547.2,61.77270717]
["bitfinex","ETHUSD",1726861185181,466.8078817,2547.3,2547.2,57.1573059]
["bitfinex","ETHUSD",1726861185363,466.8078817,2547.3,2547.2,56.28941907]
["bitfinex","ETHUSD",1726861186069,474.5778817,2547.3,2547.2,56.28941907]
["bitfinex","ETHUSD",1726861186404,466.66263547,2547.3,2547.2,56.28941907]
["bitfinex","ETHUSD",1726861187502,466.66263547,2547.3,2547.2,46.90771907]
["bitfinex","ETHUSD",1726861188308,474.43263547,2547.3,2547.2,46.90771907]
["bitfinex","ETHUSD",1726861188471,474.36453114,2547.3,2547.2,46.90771907]
["bitfinex","ETHUSD",1726861189015,473.38334182,2547.3,2547.2,46.90771907]
["bitfinex","ETHUSD",1726861190508,481.15334182,2547.3,2547.2,46.90771907]
["bitfinex","ETHUSD",1726861191118,473.23809559,2547.3,2547.2,46.90771907]
["bitfinex","ETHUSD",1726861192723,481.00809559,2547.3,2547.2,46.90771907]
["bitfinex","ETHUSD",1726861193607,473.09284936,2547.3,2547.2,46.90771907]
["bitfinex","ETHUSD",1726861194432,471.86637524,2547.3,2547.2,46.90771907]
["bitfinex","ETHUSD",1726861194804,479.63637524,2547.3,2547.2,46.90771907]
["bitfinex","ETHUSD",1726861197331,487.40637524,2547.3,2547.2,46.90771907]
["bitfinex","ETHUSD",1726861197505,486.79197524,2547.3,2547.2,56.83041907]
["bitfinex","ETHUSD",1726861199399,494.56197524,2547.3,2547.2,56.83041907]
["bitfinex","ETHUSD",1726861200513,494.56197524,2547.3,2547.2,46.43728619]
["bitfinex","ETHUSD",1726861201235,494.56197524,2547.3,2547.2,46.90771907]
["bitfinex","ETHUSD",1726861201435,502.33197524,2547.3,2547.2,56.31371907]
["bitfinex","ETHUSD",1726861203680,510.10197524,2547.3,2547.2,56.31371907]
["bitfinex","ETHUSD",1726861203828,502.18672901,2547.3,2547.2,56.31371907]
["bitfinex","ETHUSD",1726861204264,500.96034607,2547.3,2547.2,56.31371907]
["bitfinex","ETHUSD",1726861205822,508.73034607,2547.3,2547.2,56.31371907]
["bitfinex","ETHUSD",1726861205959,508.73034607,2547.3,2547.2,40.15784462]
["bitfinex","ETHUSD",1726861206134,521.77874135,2547.3,2547.2,43.46263398]
["bitfinex","ETHUSD",1726861206332,521.77874135,2547.3,2547.2,38.73]
["bitfinex","ETHUSD",1726861206636,521.77874135,2547.3,2547.2,42.78913519]
["bitfinex","ETHUSD",1726861207262,521.77874135,2547.3,2547.2,42.67913519]
["bitfinex","ETHUSD",1726861207466,521.77874135,2547.3,2547.2,38.62]
["bitfinex","ETHUSD",1726861207938,529.54874135,2547.3,2547.2,45.67913519]
["bitfinex","ETHUSD",1726861208453,529.54874135,2547.3,2547.2,41.62]
["bitfinex","ETHUSD",1726861209081,525.51794607,2547.3,2547.2,41.62]
["bitfinex","ETHUSD",1726861209233,525.51794607,2547.3,2547.2,45.67913519]
["bitfinex","ETHUSD",1726861209649,525.51794607,2547.3,2547.2,41.62]
["bitfinex","ETHUSD",1726861209875,525.51794607,2547.3,2547.2,45.67913519]
["bitfinex","ETHUSD",1726861210204,533.28794607,2547.3,2547.2,45.67913519]
["bitfinex","ETHUSD",1726861211010,533.28794607,2547.3,2547.2,41.62]
["bitfinex","ETHUSD",1726861211497,533.28794607,2547.3,2547.2,42.17]
["bitfinex","ETHUSD",1726861212296,541.05794607,2547.3,2547.2,42.17]
["bitfinex","ETHUSD",1726861213401,544.82701517,2547.3,2547.2,41.62]
["bitfinex","ETHUSD",1726861213901,541.05794607,2547.3,2547.2,41.62]
["bitfinex","ETHUSD",1726861214512,548.82794607,2547.3,2547.2,41.62]
["bitfinex","ETHUSD",1726861214660,548.82794607,2547.3,2547.2,45.67404717]
["bitfinex","ETHUSD",1726861216299,548.82794607,2547.3,2547.2,41.62]
["bitfinex","ETHUSD",1726861216484,556.59794607,2547.3,2547.2,41.62]
["bitfinex","ETHUSD",1726861216686,556.59794607,2547.3,2547.2,45.67404717]
["bitfinex","ETHUSD",1726861217203,556.59794607,2547.3,2547.2,41.62]
["bitfinex","ETHUSD",1726861217983,556.59794607,2547.3,2547.2,45.67404717]
["bitfinex","ETHUSD",1726861218301,556.59794607,2547.3,2547.2,41.62]
["bitfinex","ETHUSD",1726861218804,564.36794607,2547.3,2547.2,45.67404717]
["bitfinex","ETHUSD",1726861220268,564.36794607,2547.3,2547.2,41.62]
["bitfinex","ETHUSD",1726861221036,572.13794607,2547.3,2547.2,41.62]
["bitfinex","ETHUSD",1726861223450,579.90794607,2547.3,2547.2,41.62]
["bitfinex","ETHUSD",1726861225549,587.67794607,2547.3,2547.2,41.62]
["bitfinex","ETHUSD",1726861225891,588.28348366,2547.3,2547.2,41.62]
["bitfinex","ETHUSD",1726861227516,596.05348366,2547.3,2547.2,41.62]
["bitfinex","ETHUSD",1726861227718,596.05348366,2547.3,2547.2,38.62]
["bitfinex","ETHUSD",1726861227921,596.05348366,2547.3,2547.2,41.07045804]
["bitfinex","ETHUSD",1726861228848,596.05348366,2547.3,2547.2,41.06953345]
["bitfinex","ETHUSD",1726861229067,596.05348366,2547.3,2547.2,41.62]
["bitfinex","ETHUSD",1726861229270,596.05348366,2547.3,2547.2,44.06895689]
["bitfinex","ETHUSD",1726861229453,596.05348366,2547.3,2547.2,41.62]
["bitfinex","ETHUSD",1726861229653,603.82348366,2547.3,2547.2,44.06897362]
["bitfinex","ETHUSD",1726861229860,603.21794607,2547.3,2547.2,41.62]
["bitfinex","ETHUSD",1726861230087,603.21794607,2547.3,2547.2,44.47778902]
["bitfinex","ETHUSD",1726861230290,603.21794607,2547.3,2547.2,41.62]
["bitfinex","ETHUSD",1726861230844,603.21794607,2547.3,2547.2,44.47601223]
["bitfinex","ETHUSD",1726861231861,610.98794607,2547.3,2547.2,44.47601223]
["bitfinex","ETHUSD",1726861232876,615.01874135,2547.3,2547.2,44.47601223]
["bitfinex","ETHUSD",1726861233383,615.01874135,2547.3,2547.2,44.06824669]
["bitfinex","ETHUSD",1726861233584,615.01874135,2547.3,2547.2,44.06825189]
["bitfinex","ETHUSD",1726861233941,622.78874135,2547.3,2547.2,44.06825189]
["bitfinex","ETHUSD",1726861235083,622.78874135,2547.3,2547.2,40.44825189]
["bitfinex","ETHUSD",1726861236316,630.55874135,2547.3,2547.2,40.44825189]
["bitfinex","ETHUSD",1726861237367,630.55874135,2547.3,2547.2,43.60825189]
["bitfinex","ETHUSD",1726861238317,630.55874135,2547.3,2547.2,43.60712225]
["bitfinex","ETHUSD",1726861238493,638.32874135,2547.3,2547.2,43.60712225]
["bitfinex","ETHUSD",1726861240704,642.06794607,2547.3,2547.2,41.16]
["bitfinex","ETHUSD",1726861241201,642.06794607,2547.3,2547.2,44.01497596]
["bitfinex","ETHUSD",1726861242794,649.83794607,2547.3,2547.2,44.01497596]
["bitfinex","ETHUSD",1726861243180,649.83794607,2547.3,2547.2,44.01462867]
["bitfinex","ETHUSD",1726861243381,653.86874135,2547.3,2547.2,41.16]
["bitfinex","ETHUSD",1726861244101,653.86874135,2547.3,2547.2,44.01462867]
["bitfinex","ETHUSD",1726861244634,653.86874135,2547.3,2547.2,40.85462867]
["bitfinex","ETHUSD",1726861244811,661.63874135,2547.3,2547.2,40.85462867]
["bitfinex","ETHUSD",1726861245218,657.60794607,2547.3,2547.2,40.85462867]
["bitfinex","ETHUSD",1726861246123,657.60794607,2547.3,2547.2,40.8562355]
["bitfinex","ETHUSD",1726861246532,657.60794607,2547.3,2547.2,38.0]
["bitfinex","ETHUSD",1726861246898,665.37794607,2547.3,2547.2,38.0]
["bitfinex","ETHUSD",1726861248225,665.37794607,2547.3,2547.2,42.0]
["bitfinex","ETHUSD",1726861248949,665.37794607,2547.3,2547.2,45.37563533]
["bitfinex","ETHUSD",1726861249114,673.14794607,2547.3,2547.2,42.0]
["bitfinex","ETHUSD",1726861249444,673.14794607,2547.3,2547.2,45.37563533]
["bitfinex","ETHUSD",1726861249647,677.17874135,2547.3,2547.2,45.37563533]
["bitfinex","ETHUSD",1726861249847,673.14794607,2547.3,2547.2,45.37563533]
["bitfinex","ETHUSD",1726861250352,673.14794607,2547.3,2547.2,42.0]
["bitfinex","ETHUSD",1726861251249,680.91794607,2547.3,2547.2,42.0]
["bitfinex","ETHUSD",1726861251587,680.91794607,2547.3,2547.2,46.05404717]
["bitfinex","ETHUSD",1726861252548,671.90034607,2547.3,2547.2,42.0]
["bitfinex","ETHUSD",1726861253358,679.67034607,2547.3,2547.2,46.05872916]
["bitfinex","ETHUSD",1726861254467,679.67034607,2547.3,2547.2,42.0]
["bitfinex","ETHUSD",1726861255622,687.44034607,2547.3,2547.2,42.0]
["bitfinex","ETHUSD",1726861258180,695.21034607,2547.3,2547.2,42.0]
["bitfinex","ETHUSD",1726861259615,704.66074607,2547.3,2547.2,42.0]
["bitfinex","ETHUSD",1726861260037,704.66074607,2547.3,2547.2,46.06049695]
["bitfinex","ETHUSD",1726861260542,712.43074607,2547.3,2547.2,46.06049695]
["bitfinex","ETHUSD",1726861260823,702.98034607,2547.3,2547.2,55.57819695]
["bitfinex","ETHUSD",1726861260986,702.98034607,2547.3,2547.2,51.5177]
["bitfinex","ETHUSD",1726861262507,710.75034607,2547.3,2547.2,51.5177]
["bitfinex","ETHUSD",1726861262705,710.75034607,2547.3,2547.2,42.0]
["bitfinex","ETHUSD",1726861263497,720.27174607,2547.3,2547.2,42.0]
["bitfinex","ETHUSD",1726861263725,720.27174607,2547.3,2547.2,46.06153174]
["bitfinex","ETHUSD",1726861263936,720.27174607,2547.3,2547.2,43.06153174]
["bitfinex","ETHUSD",1726861264639,718.52034607,2547.3,2547.2,43.06153174]
["bitfinex","ETHUSD",1726861265393,718.52034607,2547.3,2547.2,38.0]
["bitfinex","ETHUSD",1726861266739,726.29034607,2547.3,2547.2,38.0]
["bitfinex","ETHUSD",1726861268043,726.29034607,2547.3,2547.2,39.42]
["bitfinex","ETHUSD",1726861268900,734.06034607,2547.3,2547.2,39.42]
["bitfinex","ETHUSD",1726861269515,743.47224607,2547.3,2547.2,43.48112315]
["bitfinex","ETHUSD",1726861270049,743.47224607,2547.3,2547.2,43.48102496]
["bitfinex","ETHUSD",1726861270248,743.47224607,2547.3,2547.2,39.42]
["bitfinex","ETHUSD",1726861271338,741.83034607,2547.3,2547.2,39.42]
["bitfinex","ETHUSD",1726861272621,741.83034607,2547.3,2547.2,39.87679827]
["bitfinex","ETHUSD",1726861273252,741.83034607,2547.3,2547.2,39.42]
["bitfinex","ETHUSD",1726861273422,749.60034607,2547.3,2547.2,39.42]
["bitfinex","ETHUSD",1726861273639,749.60034607,2547.3,2547.2,39.87680532]
["bitfinex","ETHUSD",1726861275464,756.89742363,2547.3,2547.2,49.48210532]
["bitfinex","ETHUSD",1726861275766,756.89742363,2547.3,2547.2,49.9525382]
["bitfinex","ETHUSD",1726861276542,756.89742363,2547.3,2547.2,49.49573288]
["bitfinex","ETHUSD",1726861276737,756.89742363,2547.3,2547.2,49.95217475]
["bitfinex","ETHUSD",1726861276960,756.89742363,2547.3,2547.2,49.48174187]
["bitfinex","ETHUSD",1726861277740,764.66742363,2547.3,2547.2,49.48174187]
["bitfinex","ETHUSD",1726861278074,756.7521774,2547.3,2547.2,49.48174187]
["bitfinex","ETHUSD",1726861278437,756.7521774,2547.3,2547.2,54.68480873]
["bitfinex","ETHUSD",1726861278781,756.7521774,2547.3,2547.2,49.95217475]
["bitfinex","ETHUSD",1726861279080,756.7521774,2547.3,2547.2,53.7020492]
["bitfinex","ETHUSD",1726861279776,764.5221774,2547.3,2547.2,53.24560733]
["bitfinex","ETHUSD",1726861279979,764.5221774,2547.3,2547.2,53.70137658]
["bitfinex","ETHUSD",1726861280474,764.5221774,2547.3,2547.2,53.2309437]
["bitfinex","ETHUSD",1726861281935,772.2921774,2547.3,2547.2,53.2309437]
["bitfinex","ETHUSD",1726861282847,772.2921774,2547.3,2547.2,52.77517445]
["bitfinex","ETHUSD",1726861283265,772.2921774,2547.3,2547.2,53.23056657]
["bitfinex","ETHUSD",1726861284183,780.0621774,2547.3,2547.2,53.23056657]
["bitfinex","ETHUSD",1726861284348,780.0621774,2547.3,2547.2,57.95539556]
["bitfinex","ETHUSD",1726861284555,780.0621774,2547.3,2547.2,53.23056657]
["bitfinex","ETHUSD",1726861285382,780.0621774,2547.3,2547.2,57.95734846]
["bitfinex","ETHUSD",1726861285583,780.0621774,2547.3,2547.2,53.70099945]
["bitfinex","ETHUSD",1726861285897,779.08101136,2547.3,2547.2,54.06243444]
["bitfinex","ETHUSD",1726861286115,778.96397592,2547.3,2547.2,54.44731171]
["bitfinex","ETHUSD",1726861286255,786.73397592,2547.3,2547.2,54.9634659]
["bitfinex","ETHUSD",1726861286457,786.12775661,2547.3,2547.2,54.44731171]
["bitfinex","ETHUSD",1726861286693,786.09415996,2547.3,2547.2,54.44731171]
["bitfinex","ETHUSD",1726861286854,786.09415996,2547.3,2547.2,58.19718616]
["bitfinex","ETHUSD",1726861287195,786.09415996,2547.3,2547.2,54.06243444]
["bitfinex","ETHUSD",1726861287570,786.09415996,2547.3,2547.2,53.59200156]
["bitfinex","ETHUSD",1726861288353,793.86415996,2547.3,2547.2,53.59200156]
["bitfinex","ETHUSD",1726861288763,793.86415996,2547.3,2547.2,53.04200156]
["bitfinex","ETHUSD",1726861289689,793.86415996,2547.3,2547.2,53.39966946]
["bitfinex","ETHUSD",1726861290061,793.86415996,2547.3,2547.2,53.94966946]
["bitfinex","ETHUSD",1726861290461,801.63415996,2547.3,2547.2,53.94966946]
["bitfinex","ETHUSD",1726861291164,793.71891373,2547.3,2547.2,50.19979501]
["bitfinex","ETHUSD",1726861291798,793.71891373,2547.3,2547.2,54.92061192]
["bitfinex","ETHUSD",1726861292558,801.48891373,2547.3,2547.2,54.92061192]
["bitfinex","ETHUSD",1726861293569,800.64527364,2547.3,2547.2,50.67022789]
["bitfinex","ETHUSD",1726861293769,792.73002741,2547.3,2547.2,50.67022789]
["bitfinex","ETHUSD",1726861294001,790.70554023,2547.3,2547.2,50.99485299]
["bitfinex","ETHUSD",1726861294364,790.70554023,2547.3,2547.2,50.99483419]
["bitfinex","ETHUSD",1726861294862,798.47554023,2547.3,2547.2,50.99483419]
["bitfinex","ETHUSD",1726861296177,798.47554023,2547.3,2547.2,50.52440131]
["bitfinex","ETHUSD",1726861296560,797.63190014,2547.3,2547.2,50.52440131]
["bitfinex","ETHUSD",1726861296860,798.330294,2547.3,2547.2,50.52440131]
["bitfinex","ETHUSD",1726861297864,795.46216673,2547.3,2547.2,50.99483419]
["bitfinex","ETHUSD",1726861298065,792.93059711,2547.3,2547.2,50.99483419]
["bitfinex","ETHUSD",1726861298374,791.70426145,2547.3,2547.2,50.99483419]
["bitfinex","ETHUSD",1726861298767,791.70426145,2547.3,2547.2,50.53944207]
["bitfinex","ETHUSD",1726861299099,799.47426145,2547.3,2547.2,50.53944207]
["bitfinex","ETHUSD",1726861299665,799.47426145,2547.3,2547.2,50.18177417]
["bitfinex","ETHUSD",1726861299900,793.81720992,2547.3,2547.2,50.56665144]
["bitfinex","ETHUSD",1726861300108,787.62834445,2547.3,2547.2,50.65638582]
["bitfinex","ETHUSD",1726861300310,787.42348824,2547.3,2547.2,50.65638582]
["bitfinex","ETHUSD",1726861300465,784.20539535,2547.3,2547.2,50.65638582]
["bitfinex","ETHUSD",1726861300666,783.99853352,2547.3,2547.2,50.97521296]
["bitfinex","ETHUSD",1726861300968,791.29137533,2547.3,2547.2,50.65638582]
["bitfinex","ETHUSD",1726861301168,791.26635623,2547.3,2547.2,50.65638582]
["bitfinex","ETHUSD",1726861301567,787.38635623,2547.3,2547.2,49.23638582]
["bitfinex","ETHUSD",1726861302708,779.47111,2547.3,2547.2,49.23638582]
["bitfinex","ETHUSD",1726861303195,779.47111,2547.3,2547.2,56.72744658]
["bitfinex","ETHUSD",1726861303372,787.24111,2547.3,2547.2,58.55523941]
["bitfinex","ETHUSD",1726861303731,787.04444956,2547.3,2547.2,58.55523941]
["bitfinex","ETHUSD",1726861303912,786.81203853,2547.3,2547.2,54.80970903]
["bitfinex","ETHUSD",1726861304115,786.81203853,2547.3,2547.2,53.95439888]
["bitfinex","ETHUSD",1726861304268,786.81203853,2547.3,2547.2,52.97997486]
["bitfinex","ETHUSD",1726861304472,786.81203853,2547.3,2547.2,52.12660605]
["bitfinex","ETHUSD",1726861305588,794.01605836,2547.3,2547.2,52.12660605]
["bitfinex","ETHUSD",1726861305788,793.03502765,2547.3,2547.2,52.12660605]
["bitfinex","ETHUSD",1726861306016,793.03502765,2547.3,2547.2,51.80199975]
["bitfinex","ETHUSD",1726861306512,792.85648627,2547.3,2547.2,52.27243263]
["bitfinex","ETHUSD",1726861306671,792.85648627,2547.3,2547.2,55.54243263]
["bitfinex","ETHUSD",1726861307071,792.85648627,2547.3,2547.2,55.86649233]
["bitfinex","ETHUSD",1726861307477,800.616652,2547.3,2547.2,56.2513696]
["bitfinex","ETHUSD",1726861307686,800.60502201,2547.3,2547.2,56.2513696]
["bitfinex","ETHUSD",1726861308481,800.49410958,2547.3,2547.2,56.2513696]
["bitfinex","ETHUSD",1726861308679,789.71073608,2547.3,2547.2,56.2513696]
["bitfinex","ETHUSD",1726861308884,787.17916646,2547.3,2547.2,59.67284028]
["bitfinex","ETHUSD",1726861309182,786.56486316,2547.3,2547.2,59.67284028]
["bitfinex","ETHUSD",1726861309687,793.92536316,2547.3,2547.2,59.996798]
["bitfinex","ETHUSD",1726861310115,793.92536316,2547.3,2547.2,60.97122202]
["bitfinex","ETHUSD",1726861310588,793.30716316,2547.3,2547.2,63.27121451]
["bitfinex","ETHUSD",1726861310792,781.95183174,2547.3,2547.2,63.27121451]
["bitfinex","ETHUSD",1726861310995,781.66172823,2547.3,2547.2,63.27121451]
["bitfinex","ETHUSD",1726861311181,781.59712648,2547.3,2547.2,63.27121451]
["bitfinex","ETHUSD",1726861311923,789.36712648,2547.3,2547.2,63.27121451]
["bitfinex","ETHUSD",1726861312302,778.58375298,2547.3,2547.2,63.27093332]
["bitfinex","ETHUSD",1726861313079,778.08153316,2547.3,2547.2,63.27093332]
["bitfinex","ETHUSD",1726861314027,770.46103782,2547.3,2547.2,53.32258007]
["bitfinex","ETHUSD",1726861314320,759.75895698,2547.3,2547.2,54.84567628]
["bitfinex","ETHUSD",1726861314494,759.75895698,2547.3,2547.2,51.84567628]
["bitfinex","ETHUSD",1726861314999,754.37528037,2547.3,2547.2,51.84567628]
["bitfinex","ETHUSD",1726861315527,754.37528037,2547.3,2547.2,52.31652999]
["bitfinex","ETHUSD",1726861315736,751.5071531,2547.3,2547.2,55.73538393]
["bitfinex","ETHUSD",1726861316031,751.5071531,2547.3,2547.2,56.28538393]
["bitfinex","ETHUSD",1726861316329,756.57947477,2547.3,2547.2,56.28538393]
["bitfinex","ETHUSD",1726861316632,754.04790515,2547.3,2547.2,56.28538393]
["bitfinex","ETHUSD",1726861317895,748.66422854,2547.3,2547.2,56.28538393]
["bitfinex","ETHUSD",1726861318132,748.54654004,2547.3,2547.2,56.28538393]
["bitfinex","ETHUSD",1726861318437,756.31654004,2547.3,2547.2,56.28538393]
["bitfinex","ETHUSD",1726861318635,753.44841277,2547.3,2547.2,60.03138505]
["bitfinex","ETHUSD",1726861319134,753.44841277,2547.3,2547.2,61.00580907]
["bitfinex","ETHUSD",1726861319490,753.44841277,2547.3,2547.2,67.06472362]
["bitfinex","ETHUSD",1726861320104,753.44841277,2547.3,2547.2,63.31919324]
["bitfinex","ETHUSD",1726861320442,758.68684315,2547.3,2547.2,63.31919324]
["bitfinex","ETHUSD",1726861321328,758.68684315,2547.3,2547.2,63.31941645]
["bitfinex","ETHUSD",1726861321329,747.90346965,2547.3,2547.2,63.31941645]
["bitfinex","ETHUSD",1726861321834,747.90346965,2547.3,2547.2,57.2605019]
["bitfinex","ETHUSD",1726861322205,747.90346965,2547.3,2547.2,61.00603228]
["bitfinex","ETHUSD",1726861322628,755.67346965,2547.3,2547.2,57.2605019]
["bitfinex","ETHUSD",1726861323241,752.48587754,2547.3,2547.2,61.00603228]
["bitfinex","ETHUSD",1726861323810,750.39468514,2547.3,2547.2,61.00603228]
["bitfinex","ETHUSD",1726861324044,750.39468514,2547.3,2547.2,62.58895429]
["bitfinex","ETHUSD",1726861324346,745.16612234,2547.3,2547.2,62.98165429]
["bitfinex","ETHUSD",1726861324499,742.95949156,2547.3,2547.2,62.98165429]
["bitfinex","ETHUSD",1726861324701,739.94611806,2547.3,2547.2,62.98165429]
["bitfinex","ETHUSD",1726861325030,739.94611806,2547.3,2547.2,61.0743618]
["bitfinex","ETHUSD",1726861325237,739.54262639,2547.3,2547.2,61.0743618]
["bitfinex","ETHUSD",1726861325446,739.54262639,2547.3,2547.2,52.2217471]
["bitfinex","ETHUSD",1726861325604,723.71213393,2547.3,2547.2,56.41792975]
["bitfinex","ETHUSD",1726861325941,723.71213393,2547.3,2547.2,60.16346013]
["bitfinex","ETHUSD",1726861326300,723.05102752,2547.3,2547.2,60.16346013]
["bitfinex","ETHUSD",1726861326500,723.05102752,2547.3,2547.2,56.41792975]
["bitfinex","ETHUSD",1726861326724,715.13578129,2547.3,2547.2,56.96792975]
["bitfinex","ETHUSD",1726861326923,722.90578129,2547.3,2547.2,56.51727748]
["bitfinex","ETHUSD",1726861327540,722.4266814,2547.3,2547.2,48.77226885]
["bitfinex","ETHUSD",1726861327743,722.4266814,2547.3,2547.2,58.19889912]
["bitfinex","ETHUSD",1726861328041,722.4266814,2547.3,2547.2,59.17332314]
["bitfinex","ETHUSD",1726861328254,722.4266814,2547.3,2547.2,58.19889912]
["bitfinex","ETHUSD",1726861328401,722.4266814,2547.3,2547.2,53.09664768]
["bitfinex","ETHUSD",1726861328597,722.4266814,2547.3,2547.2,52.12222366]
["bitfinex","ETHUSD",1726861328849,722.4266814,2547.3,2547.2,53.64664768]
["bitfinex","ETHUSD",1726861329004,730.1966814,2547.3,2547.2,58.74900997]
["bitfinex","ETHUSD",1726861329342,730.1966814,2547.3,2547.2,59.72343399]
["bitfinex","ETHUSD",1726861329524,730.1966814,2547.3,2547.2,58.74900997]
["bitfinex","ETHUSD",1726861329731,730.1966814,2547.3,2547.2,59.72343399]
["bitfinex","ETHUSD",1726861330030,719.4133079,2547.3,2547.2,54.12705912]
["bitfinex","ETHUSD",1726861330344,715.48978392,2547.3,2547.2,54.12705912]
["bitfinex","ETHUSD",1726861331146,723.25978392,2547.3,2547.2,54.12705912]
["bitfinex","ETHUSD",1726861331313,723.25978392,2547.3,2547.2,53.1526351]
["bitfinex","ETHUSD",1726861331512,723.25978392,2547.3,2547.2,52.67222366]
["bitfinex","ETHUSD",1726861332049,723.25978392,2547.3,2547.2,48.87650733]
["bitfinex","ETHUSD",1726861332350,723.25875374,2547.3,2547.2,48.87650733]
["bitfinex","ETHUSD",1726861332521,722.64452101,2547.3,2547.2,42.79712366]
["bitfinex","ETHUSD",1726861332728,714.72927478,2547.3,2547.2,42.79712366]
["bitfinex","ETHUSD",1726861333120,722.49927478,2547.3,2547.2,42.79712366]
["bitfinex","ETHUSD",1726861333653,722.49927478,2547.3,2547.2,48.35108565]
["bitfinex","ETHUSD",1726861333826,722.49927478,2547.3,2547.2,42.27116937]
["bitfinex","ETHUSD",1726861334153,722.49927478,2547.3,2547.2,6.52975783]
["bitfinex","ETHUSD",1726861335043,722.49927478,2547.3,2547.2,41.52975783]
["bitfinex","ETHUSD",1726861335218,730.26927478,2547.3,2547.2,41.52975783]
["bitfinex","ETHUSD",1726861337654,738.03927478,2547.3,2547.2,42.01016927]
["bitfinex","ETHUSD",1726861338926,738.03927478,2547.3,2547.2,41.52975783]
["bitfinex","ETHUSD",1726861339259,738.03541578,2547.3,2547.2,41.52975783]
["bitfinex","ETHUSD",1726861339631,745.80541578,2547.3,2547.2,41.52975783]
["bitfinex","ETHUSD",1726861340525,755.39391578,2547.3,2547.2,41.52975783]
["bitfinex","ETHUSD",1726861340726,755.39391578,2547.3,2547.2,37.42886937]
["bitfinex","ETHUSD",1726861341370,755.39391578,2547.3,2547.2,38.99869237]
["bitfinex","ETHUSD",1726861341870,763.16391578,2547.3,2547.2,38.99869237]
["bitfinex","ETHUSD",1726861342077,763.16391578,2547.3,2547.2,39.54869237]
["bitfinex","ETHUSD",1726861342564,763.16391578,2547.3,2547.2,42.54869237]
["bitfinex","ETHUSD",1726861342773,763.16391578,2547.3,2547.2,40.42886937]
["bitfinex","ETHUSD",1726861343460,762.61261578,2547.3,2547.2,37.42886937]
["bitfinex","ETHUSD",1726861343771,763.66638526,2547.3,2547.2,4.73746022]
["bitfinex","ETHUSD",1726861343974,9.0372,2547.2,2547.0,1.09238252]
["bitfinex","ETHUSD",1726861344276,0.07849258,2547.1,2547.0,1.02414549]
["bitfinex","ETHUSD",1726861344441,9.60039258,2547.1,2546.7,15.704]
["bitfinex","ETHUSD",1726861344634,9.5219,2546.9,2546.7,15.704]
["bitfinex","ETHUSD",1726861344834,10.48193926,2546.8,2546.7,15.654]
["bitfinex","ETHUSD",1726861345393,10.48193926,2546.8,2546.7,50.654]
["bitfinex","ETHUSD",1726861346042,18.25193926,2546.8,2546.7,53.654]
["bitfinex","ETHUSD",1726861346302,18.25193926,2546.8,2546.7,57.70648903]
["bitfinex","ETHUSD",1726861347256,18.25193926,2546.8,2546.7,53.654]
["bitfinex","ETHUSD",1726861348151,26.02193926,2546.8,2546.7,53.654]
["bitfinex","ETHUSD",1726861349395,26.02193926,2546.8,2546.7,57.02461369]
["bitfinex","ETHUSD",1726861349566,26.02193926,2546.8,2546.7,57.02464211]
["bitfinex","ETHUSD",1726861350269,33.79193926,2546.8,2546.7,57.02464211]
["bitfinex","ETHUSD",1726861351253,33.79193926,2546.8,2546.7,53.654]
["bitfinex","ETHUSD",1726861351700,33.79193926,2546.8,2546.7,50.654]
["bitfinex","ETHUSD",1726861351882,33.79193926,2546.8,2546.7,53.50521762]
["bitfinex","ETHUSD",1726861352077,33.79193926,2546.8,2546.7,37.85121762]
["bitfinex","ETHUSD",1726861352279,41.56193926,2546.8,2546.7,37.44359583]
["bitfinex","ETHUSD",1726861352446,40.6019,2546.8,2546.7,35.0]
["bitfinex","ETHUSD",1726861352863,40.6019,2546.8,2546.7,37.85121762]
["bitfinex","ETHUSD",1726861353069,40.6019,2546.8,2546.7,38.0]
["bitfinex","ETHUSD",1726861354386,48.3719,2546.8,2546.7,38.0]
["bitfinex","ETHUSD",1726861355079,48.3719,2546.8,2546.7,40.44161766]
["bitfinex","ETHUSD",1726861355311,51.34100783,2546.8,2546.7,40.44161766]
["bitfinex","ETHUSD",1726861355516,48.3719,2546.8,2546.7,40.44161766]
["bitfinex","ETHUSD",1726861355689,48.3719,2546.8,2546.7,38.55088846]
["bitfinex","ETHUSD",1726861356612,56.1419,2546.8,2546.7,38.55088846]
["bitfinex","ETHUSD",1726861357512,56.1419,2546.8,2546.7,38.96076036]
["bitfinex","ETHUSD",1726861357711,56.1419,2546.8,2546.7,38.4098719]
["bitfinex","ETHUSD",1726861357929,60.17269528,2546.8,2546.7,38.4098719]
["bitfinex","ETHUSD",1726861358128,60.17269528,2546.8,2546.7,40.85038714]
["bitfinex","ETHUSD",1726861358412,60.17269528,2546.8,2546.7,38.0]
["bitfinex","ETHUSD",1726861358719,67.94269528,2546.8,2546.7,38.0]
["bitfinex","ETHUSD",1726861359021,67.94269528,2546.8,2546.7,40.44051524]
["bitfinex","ETHUSD",1726861359517,67.94269528,2546.8,2546.7,38.0]
["bitfinex","ETHUSD",1726861359683,67.94269528,2546.8,2546.7,40.44051524]
["bitfinex","ETHUSD",1726861360014,67.94269528,2546.8,2546.7,38.0]
["bitfinex","ETHUSD",1726861360170,67.94269528,2546.8,2546.7,40.44051524]
["bitfinex","ETHUSD",1726861360792,75.71269528,2546.8,2546.7,40.44051524]
["bitfinex","ETHUSD",1726861361614,75.71269528,2546.8,2546.7,38.0]
["bitfinex","ETHUSD",1726861361768,75.71269528,2546.8,2546.7,40.44051524]
["bitfinex","ETHUSD",1726861361972,75.71269528,2546.8,2546.7,38.0]
["bitfinex","ETHUSD",1726861362408,71.6819,2546.8,2546.7,40.99013231]
["bitfinex","ETHUSD",1726861362610,71.6819,2546.8,2546.7,38.55088846]
["bitfinex","ETHUSD",1726861363014,79.4519,2546.8,2546.7,40.98952371]
["bitfinex","ETHUSD",1726861363398,79.4519,2546.8,2546.7,40.99021482]
["bitfinex","ETHUSD",1726861363603,79.4519,2546.8,2546.7,40.9904999]
["bitfinex","ETHUSD",1726861364120,79.4519,2546.8,2546.7,40.99070881]
["bitfinex","ETHUSD",1726861364275,79.4519,2546.8,2546.7,40.43982035]
["bitfinex","ETHUSD",1726861364476,83.48269528,2546.8,2546.7,40.43982035]
["bitfinex","ETHUSD",1726861364675,83.48269528,2546.8,2546.7,38.0]
["bitfinex","ETHUSD",1726861364926,79.4519,2546.8,2546.7,40.43982035]
["bitfinex","ETHUSD",1726861365132,87.2219,2546.8,2546.7,40.43982035]
["bitfinex","ETHUSD",1726861367203,94.9919,2546.8,2546.7,40.43982035]
["bitfinex","ETHUSD",1726861367944,94.9919,2546.8,2546.7,41.39734553]
["bitfinex","ETHUSD",1726861368111,94.9919,2546.8,2546.7,38.96078089]
["bitfinex","ETHUSD",1726861368750,85.47,2546.8,2546.7,38.96078089]
["bitfinex","ETHUSD",1726861368921,85.47,2546.8,2546.7,42.80352491]
["bitfinex","ETHUSD",1726861369247,85.47,2546.8,2546.7,42.32311347]
["bitfinex","ETHUSD",1726861369418,103.125,2546.8,2546.7,42.32311347]
["bitfinex","ETHUSD",1726861369632,103.125,2546.8,2546.7,38.96078089]
["bitfinex","ETHUSD",1726861370023,93.24,2546.8,2546.7,42.32311347]
["bitfinex","ETHUSD",1726861370228,93.24,2546.8,2546.7,38.96078089]
["bitfinex","ETHUSD",1726861371054,93.24,2546.8,2546.7,39.17078089]
["bitfinex","ETHUSD",1726861371443,84.73735381,2546.8,2546.7,43.70368136]
["bitfinex","ETHUSD",1726861371597,92.50735381,2546.8,2546.7,48.22448089]
["bitfinex","ETHUSD",1726861373694,100.27735381,2546.8,2546.7,48.22448089]
["bitfinex","ETHUSD",1726861374502,100.27735381,2546.8,2546.7,39.17078089]
["bitfinex","ETHUSD",1726861375895,108.04735381,2546.8,2546.7,39.17078089]
["bitfinex","ETHUSD",1726861378056,115.81735381,2546.8,2546.7,39.17078089]
["bitfinex","ETHUSD",1726861380290,123.58735381,2546.8,2546.7,39.17078089]
["bitfinex","ETHUSD",1726861380867,115.67210758,2546.8,2546.7,39.72078089]
["bitfinex","ETHUSD",1726861381079,107.75686135,2546.8,2546.7,49.35499233]
["bitfinex","ETHUSD",1726861381301,99.84161512,2546.8,2546.7,49.35499233]
["bitfinex","ETHUSD",1726861381460,99.84161512,2546.8,2546.7,48.87458089]
["bitfinex","ETHUSD",1726861382159,99.84161512,2546.8,2546.7,53.61204111]
["bitfinex","ETHUSD",1726861382368,107.61161512,2546.8,2546.7,53.61204111]
["bitfinex","ETHUSD",1726861382768,107.61161512,2546.8,2546.7,48.87458089]
["bitfinex","ETHUSD",1726861383024,107.61161512,2546.8,2546.7,39.17078089]
["bitfinex","ETHUSD",1726861384470,115.38161512,2546.8,2546.7,39.17078089]
["bitfinex","ETHUSD",1726861385909,115.38161512,2546.8,2546.7,43.90824111]
["bitfinex","ETHUSD",1726861386111,115.38161512,2546.8,2546.7,39.17078089]
["bitfinex","ETHUSD",1726861386455,115.38161512,2546.8,2546.7,43.35735265]
["bitfinex","ETHUSD",1726861386565,123.15161512,2546.8,2546.7,43.35735265]
["bitfinex","ETHUSD",1726861386768,123.15161512,2546.8,2546.7,38.61989243]
["bitfinex","ETHUSD",1726861388578,123.15161512,2546.8,2546.7,39.17078089]
["bitfinex","ETHUSD",1726861388778,130.92161512,2546.8,2546.7,39.17078089]
["bitfinex","ETHUSD",1726861390935,138.69161512,2546.8,2546.7,39.17078089]
["bitfinex","ETHUSD",1726861393246,146.46161512,2546.8,2546.7,39.17078089]
["bitfinex","ETHUSD",1726861394950,146.46161512,2546.8,2546.7,48.87878089]
["bitfinex","ETHUSD",1726861395105,138.54636889,2546.8,2546.7,54.09665255]
["bitfinex","ETHUSD",1726861395301,146.31636889,2546.8,2546.7,49.35919233]
["bitfinex","ETHUSD",1726861395520,145.08969448,2546.8,2546.7,49.35919233]
["bitfinex","ETHUSD",1726861396742,145.08969448,2546.8,2546.7,48.87878089]
["bitfinex","ETHUSD",1726861397605,152.85969448,2546.8,2546.7,39.17078089]
["bitfinex","ETHUSD",1726861397807,152.85969448,2546.8,2546.7,43.36011336]
["bitfinex","ETHUSD",1726861399037,152.85969448,2546.8,2546.7,43.91100182]
["bitfinex","ETHUSD",1726861400324,160.62969448,2546.8,2546.7,43.91100182]
["bitfinex","ETHUSD",1726861402419,168.39969448,2546.8,2546.7,43.91100182]
["bitfinex","ETHUSD",1726861402754,167.41824648,2546.8,2546.7,43.91100182]
["bitfinex","ETHUSD",1726861404716,175.18824648,2546.8,2546.7,43.91100182]
["bitfinex","ETHUSD",1726861406734,182.95824648,2546.8,2546.7,43.91100182]
["bitfinex","ETHUSD",1726861408352,182.95824648,2546.8,2546.7,39.17078089]
["bitfinex","ETHUSD",1726861408861,190.72824648,2546.8,2546.7,39.17078089]
["bitfinex","ETHUSD",1726861409104,190.72824648,2546.8,2546.7,43.92177435]
["bitfinex","ETHUSD",1726861410637,190.72824648,2546.8,2546.7,39.17078089]
["bitfinex","ETHUSD",1726861411166,198.49824648,2546.8,2546.7,39.17078089]
["bitfinex","ETHUSD",1726861413235,206.26824648,2546.8,2546.7,39.17078089]
["bitfinex","ETHUSD",1726861415439,214.03824648,2546.8,2546.7,39.17078089]
["bitfinex","ETHUSD",1726861416399,216.18513825,2546.8,2546.7,40.38019047]
["bitfinex","ETHUSD",1726861416756,216.18513825,2546.8,2546.7,40.84969453]
["bitfinex","ETHUSD",1726861416958,225.44453825,2546.8,2546.7,36.08939649]
["bitfinex","ETHUSD",1726861417684,233.21453825,2546.8,2546.7,38.61989243]
["bitfinex","ETHUSD",1726861417882,233.21453825,2546.8,2546.7,39.08944466]
["bitfinex","ETHUSD",1726861418055,233.21453825,2546.8,2546.7,39.55899666]
["bitfinex","ETHUSD",1726861419657,240.98453825,2546.8,2546.7,39.55899666]
["bitfinex","ETHUSD",1726861421520,240.98453825,2546.8,2546.7,39.08944466]
["bitfinex","ETHUSD",1726861421831,248.75453825,2546.8,2546.7,39.55884557]
["bitfinex","ETHUSD",1726861422801,247.77289899,2546.8,2546.7,40.10973403]
["bitfinex","ETHUSD",1726861423914,255.54289899,2546.8,2546.7,40.10973403]
["bitfinex","ETHUSD",1726861424719,255.54289899,2546.8,2546.7,39.64033312]
["bitfinex","ETHUSD",1726861424921,255.54289899,2546.8,2546.7,40.10960787]
["bitfinex","ETHUSD",1726861425128,253.39600722,2546.8,2546.7,40.12046708]
["bitfinex","ETHUSD",1726861425326,244.13660722,2546.8,2546.7,39.64005564]
["bitfinex","ETHUSD",1726861425821,251.90660722,2546.8,2546.7,39.43005564]
["bitfinex","ETHUSD",1726861426181,251.90660722,2546.8,2546.7,38.87916718]
["bitfinex","ETHUSD",1726861426412,265.5850025,2546.8,2546.7,38.87916718]
["bitfinex","ETHUSD",1726861427790,265.5850025,2546.8,2546.7,38.46927475]
["bitfinex","ETHUSD",1726861428002,273.3550025,2546.8,2546.7,38.46927475]
["bitfinex","ETHUSD",1726861430109,281.1250025,2546.8,2546.7,38.46927475]
["bitfinex","ETHUSD",1726861431737,267.44660722,2546.8,2546.7,38.46927475]
["bitfinex","ETHUSD",1726861432291,275.21660722,2546.8,2546.7,38.46927475]
["bitfinex","ETHUSD",1726861432538,275.21660722,2546.8,2546.7,38.4689612]
["bitfinex","ETHUSD",1726861433727,274.77736863,2546.8,2546.7,38.4689612]
["bitfinex","ETHUSD",1726861435035,282.54736863,2546.8,2546.7,38.4689612]
["bitfinex","ETHUSD",1726861436164,282.54736863,2546.8,2546.7,38.0]
["bitfinex","ETHUSD",1726861436296,282.54736863,2546.8,2546.7,38.46905934]
["bitfinex","ETHUSD",1726861436646,282.54736863,2546.8,2546.7,38.46901298]
["bitfinex","ETHUSD",1726861436862,295.91886391,2546.8,2546.7,38.46901298]
["bitfinex","ETHUSD",1726861437144,303.68886391,2546.8,2546.7,38.46901298]
["bitfinex","ETHUSD",1726861438197,299.65806863,2546.8,2546.7,38.46901298]
["bitfinex","ETHUSD",1726861439247,307.42806863,2546.8,2546.7,38.46901298]
["bitfinex","ETHUSD",1726861439764,307.42806863,2546.8,2546.7,38.0]
["bitfinex","ETHUSD",1726861440043,298.08736863,2546.8,2546.7,39.01971187]
["bitfinex","ETHUSD",1726861440196,298.08736863,2546.8,2546.7,39.42952673]
["bitfinex","ETHUSD",1726861441253,305.85736863,2546.8,2546.7,39.42952673]
["bitfinex","ETHUSD",1726861441906,305.85736863,2546.8,2546.7,38.87863827]
["bitfinex","ETHUSD",1726861442308,305.85736863,2546.8,2546.7,38.46882341]
["bitfinex","ETHUSD",1726861443313,304.87575186,2546.8,2546.7,38.46882341]
["bitfinex","ETHUSD",1726861443630,312.64575186,2546.8,2546.7,38.82882341]
["bitfinex","ETHUSD",1726861444515,312.64575186,2546.8,2546.7,39.23863659]
["bitfinex","ETHUSD",1726861445860,320.41575186,2546.8,2546.7,39.23863659]
["bitfinex","ETHUSD",1726861446158,320.41575186,2546.8,2546.7,38.82882341]
["bitfinex","ETHUSD",1726861446361,324.44654714,2546.8,2546.7,38.82882341]
["bitfinex","ETHUSD",1726861446857,324.44654714,2546.8,2546.7,38.36]
["bitfinex","ETHUSD",1726861447071,324.44654714,2546.8,2546.7,38.82894603]
["bitfinex","ETHUSD",1726861448046,332.21654714,2546.8,2546.7,38.46894603]
["bitfinex","ETHUSD",1726861448347,328.18575186,2546.8,2546.7,38.46894603]
["bitfinex","ETHUSD",1726861448542,328.18575186,2546.8,2546.7,38.87875558]
["bitfinex","ETHUSD",1726861449657,328.18575186,2546.8,2546.7,38.40980955]
["bitfinex","ETHUSD",1726861449864,328.18575186,2546.8,2546.7,38.87873844]
["bitfinex","ETHUSD",1726861450158,335.95575186,2546.8,2546.7,38.87873844]
["bitfinex","ETHUSD",1726861451228,348.37905622,2546.8,2546.7,38.87873844]
["bitfinex","ETHUSD",1726861451431,348.37905622,2546.8,2546.7,38.46892889]
["bitfinex","ETHUSD",1726861452226,356.14905622,2546.8,2546.7,38.46892889]
["bitfinex","ETHUSD",1726861452633,356.14905622,2546.8,2546.7,38.7929284]
["bitfinex","ETHUSD",1726861453132,356.14905622,2546.8,2546.7,38.79299087]
["bitfinex","ETHUSD",1726861453843,346.48235622,2546.8,2546.7,38.79299087]
["bitfinex","ETHUSD",1726861454031,343.72575186,2546.8,2546.7,38.79299087]
["bitfinex","ETHUSD",1726861454548,351.49575186,2546.8,2546.7,38.79299087]
["bitfinex","ETHUSD",1726861456585,359.26575186,2546.8,2546.7,38.0]
["bitfinex","ETHUSD",1726861456735,359.26575186,2546.8,2546.7,38.46904088]
["bitfinex","ETHUSD",1726861457235,359.26575186,2546.8,2546.7,38.79317376]
["bitfinex","ETHUSD",1726861458252,358.28411546,2546.8,2546.7,38.79317376]
["bitfinex","ETHUSD",1726861458578,358.28411546,2546.8,2546.7,48.55462934]
["bitfinex","ETHUSD",1726861458751,366.05411546,2546.8,2546.7,48.96444675]
["bitfinex","ETHUSD",1726861459379,366.05411546,2546.8,2546.7,38.87885829]
["bitfinex","ETHUSD",1726861459587,370.08491074,2546.8,2546.7,38.87885829]
["bitfinex","ETHUSD",1726861459790,370.08491074,2546.8,2546.7,38.46904088]
["bitfinex","ETHUSD",1726861459955,379.60971074,2546.8,2546.7,38.0]
["bitfinex","ETHUSD",1726861460375,379.60971074,2546.8,2546.7,38.46920278]
["bitfinex","ETHUSD",1726861460865,387.37971074,2546.8,2546.7,38.79310434]
["bitfinex","ETHUSD",1726861463008,395.14971074,2546.8,2546.7,38.79310434]
["bitfinex","ETHUSD",1726861463788,395.14971074,2546.8,2546.7,38.92310434]
["bitfinex","ETHUSD",1726861464973,402.91971074,2546.8,2546.7,38.92310434]
["bitfinex","ETHUSD",1726861465535,402.91971074,2546.8,2546.7,38.79310434]
["bitfinex","ETHUSD",1726861466719,402.91971074,2546.8,2546.7,38.79312578]
["bitfinex","ETHUSD",1726861467084,410.68971074,2546.8,2546.7,38.79312578]
["bitfinex","ETHUSD",1726861469082,418.45971074,2546.8,2546.7,38.79312578]
["bitfinex","ETHUSD",1726861469982,418.45971074,2546.8,2546.7,38.46919999]
["bitfinex","ETHUSD",1726861470306,418.45971074,2546.8,2546.7,38.79308724]
["bitfinex","ETHUSD",1726861471213,416.70491074,2546.8,2546.7,38.79308724]
["bitfinex","ETHUSD",1726861473421,424.47491074,2546.8,2546.7,38.46927164]
["bitfinex","ETHUSD",1726861473568,424.47491074,2546.8,2546.7,38.79320331]
["bitfinex","ETHUSD",1726861474370,420.44411546,2546.8,2546.7,38.79320331]
["bitfinex","ETHUSD",1726861475473,428.21411546,2546.8,2546.7,38.79320331]
["bitfinex","ETHUSD",1726861476508,428.21411546,2546.8,2546.7,38.32393167]
["bitfinex","ETHUSD",1726861476709,428.21411546,2546.8,2546.7,38.46930978]
["bitfinex","ETHUSD",1726861477081,428.21411546,2546.8,2546.7,38.79326715]
["bitfinex","ETHUSD",1726861477634,435.98411546,2546.8,2546.7,38.79326715]
["bitfinex","ETHUSD",1726861477787,435.98411546,2546.8,2546.7,39.20307802]
["bitfinex","ETHUSD",1726861478585,435.98411546,2546.8,2546.7,38.79326715]
["bitfinex","ETHUSD",1726861479619,435.98411546,2546.8,2546.7,38.32395737]
["bitfinex","ETHUSD",1726861479818,443.75411546,2546.8,2546.7,38.46919647]
["bitfinex","ETHUSD",1726861480024,443.75411546,2546.8,2546.7,38.79307685]
["bitfinex","ETHUSD",1726861481935,451.52411546,2546.8,2546.7,38.79307685]
["bitfinex","ETHUSD",1726861483337,451.52411546,2546.8,2546.7,38.0]
["bitfinex","ETHUSD",1726861483632,451.52411546,2546.8,2546.7,38.79292463]
["bitfinex","ETHUSD",1726861484223,459.29411546,2546.8,2546.7,38.79292463]
["bitfinex","ETHUSD",1726861484849,459.29411546,2546.8,2546.7,38.32382096]
["bitfinex","ETHUSD",1726861485162,459.29411546,2546.8,2546.7,38.46922467]
["bitfinex","ETHUSD",1726861485345,459.29411546,2546.8,2546.7,38.79312009]
["bitfinex","ETHUSD",1726861486566,467.06411546,2546.8,2546.7,38.79312009]
["bitfinex","ETHUSD",1726861486853,467.06411546,2546.8,2546.7,38.46922467]
["bitfinex","ETHUSD",1726861487060,467.06411546,2546.8,2546.7,38.79311912]
["bitfinex","ETHUSD",1726861488174,467.06411546,2546.8,2546.7,38.32389445]
["bitfinex","ETHUSD",1726861488462,466.08246667,2546.8,2546.7,38.79312296]
["bitfinex","ETHUSD",1726861488634,473.85246667,2546.8,2546.7,38.79312296]
["bitfinex","ETHUSD",1726861488836,473.85246667,2546.8,2546.7,38.46922851]
["bitfinex","ETHUSD",1726861490262,473.85246667,2546.8,2546.7,48.89771697]
["bitfinex","ETHUSD",1726861490472,473.85246667,2546.8,2546.7,49.78790335]
["bitfinex","ETHUSD",1726861490681,473.85246667,2546.8,2546.7,50.70375822]
["bitfinex","ETHUSD",1726861490891,481.62246667,2546.8,2546.7,49.30750266]
["bitfinex","ETHUSD",1726861491949,481.05479558,2546.8,2546.7,49.30750266]
["bitfinex","ETHUSD",1726861492153,481.05479558,2546.8,2546.7,38.8790142]
["bitfinex","ETHUSD",1726861492464,481.05479558,2546.8,2546.7,43.63184613]
["bitfinex","ETHUSD",1726861492656,490.20819558,2546.8,2546.7,43.63184613]
["bitfinex","ETHUSD",1726861492870,490.20819558,2546.8,2546.7,38.40978569]
["bitfinex","ETHUSD",1726861493174,497.97819558,2546.8,2546.7,38.50303862]
["bitfinex","ETHUSD",1726861494549,488.82479558,2546.8,2546.7,38.50303862]
["bitfinex","ETHUSD",1726861495440,496.59479558,2546.8,2546.7,38.50303862]
["bitfinex","ETHUSD",1726861496289,496.59479558,2546.8,2546.7,38.0]
["bitfinex","ETHUSD",1726861496452,496.59479558,2546.8,2546.7,38.50305883]
["bitfinex","ETHUSD",1726861497945,504.36479558,2546.8,2546.7,38.50305883]
["bitfinex","ETHUSD",1726861498345,504.36479558,2546.8,2546.7,38.62305883]
["bitfinex","ETHUSD",1726861499556,504.36479558,2546.8,2546.7,38.62305967]
["bitfinex","ETHUSD",1726861500094,512.13479558,2546.8,2546.7,38.62305967]
["bitfinex","ETHUSD",1726861500401,526.03959086,2546.8,2546.7,38.62305967]
["bitfinex","ETHUSD",1726861500550,528.32070444,2546.8,2546.7,0.62305967]
["bitfinex","ETHUSD",1726861500875,526.58959086,2546.8,2546.7,0.62305967]
["bitfinex","ETHUSD",1726861501386,526.58959086,2546.8,2546.7,3.90163141]
["bitfinex","ETHUSD",1726861501591,526.03959086,2546.8,2546.7,38.90163141]
["bitfinex","ETHUSD",1726861501803,526.03959086,2546.8,2546.7,35.50305967]
["bitfinex","ETHUSD",1726861502094,533.80959086,2546.8,2546.7,38.46842142]
["bitfinex","ETHUSD",1726861502393,533.80959086,2546.8,2546.7,42.54627441]
["bitfinex","ETHUSD",1726861502593,533.80959086,2546.8,2546.7,38.46842142]
["bitfinex","ETHUSD",1726861502985,533.80959086,2546.8,2546.7,42.54627441]
["bitfinex","ETHUSD",1726861503894,533.80959086,2546.8,2546.7,42.66627441]
["bitfinex","ETHUSD",1726861504100,533.80959086,2546.8,2546.7,38.58842142]
["bitfinex","ETHUSD",1726861504418,531.70559086,2546.8,2546.7,42.66627441]
["bitfinex","ETHUSD",1726861504736,527.67479558,2546.8,2546.7,38.58842142]
["bitfinex","ETHUSD",1726861506282,527.67479558,2546.8,2546.7,38.46842142]
["bitfinex","ETHUSD",1726861506483,535.44479558,2546.8,2546.7,38.46842142]
["bitfinex","ETHUSD",1726861508538,543.21479558,2546.8,2546.7,38.0]
["bitfinex","ETHUSD",1726861508745,543.21479558,2546.8,2546.7,38.70794373]
["bitfinex","ETHUSD",1726861509360,543.21479558,2546.8,2546.7,39.11776951]
["bitfinex","ETHUSD",1726861509844,543.21479558,2546.8,2546.7,48.76316951]
["bitfinex","ETHUSD",1726861510743,550.98479558,2546.8,2546.7,48.76316951]
["bitfinex","ETHUSD",1726861511198,550.98479558,2546.8,2546.7,39.11776951]
["bitfinex","ETHUSD",1726861511525,555.01559086,2546.8,2546.7,38.70794373]
["bitfinex","ETHUSD",1726861511735,555.01559086,2546.8,2546.7,38.24]
["bitfinex","ETHUSD",1726861512115,555.01559086,2546.8,2546.7,38.70798217]
["bitfinex","ETHUSD",1726861512805,562.78559086,2546.8,2546.7,38.70798217]
["bitfinex","ETHUSD",1726861515045,570.55559086,2546.8,2546.7,38.70798217]
["bitfinex","ETHUSD",1726861517111,578.32559086,2546.8,2546.7,38.70798217]
["bitfinex","ETHUSD",1726861519334,586.09559086,2546.8,2546.7,38.70798217]
["bitfinex","ETHUSD",1726861521566,586.09559086,2546.8,2546.7,38.24]
["bitfinex","ETHUSD",1726861521775,593.86559086,2546.8,2546.7,38.24]
["bitfinex","ETHUSD",1726861521998,593.86559086,2546.8,2546.7,38.70793583]
["bitfinex","ETHUSD",1726861522161,589.83479558,2546.8,2546.7,38.70793583]
["bitfinex","ETHUSD",1726861524087,597.60479558,2546.8,2546.7,38.70793583]
["bitfinex","ETHUSD",1726861524292,606.79359558,2546.8,2546.7,42.78078806]
["bitfinex","ETHUSD",1726861524605,611.47659558,2546.8,2546.7,35.70793583]
["bitfinex","ETHUSD",1726861524825,615.50739086,2546.8,2546.7,38.58272277]
["bitfinex","ETHUSD",1726861525492,615.50739086,2546.8,2546.7,0.46793583]
["bitfinex","ETHUSD",1726861525680,4.133,2546.6,2546.5,2.87478694]
["bitfinex","ETHUSD",1726861525886,13.6937,2546.6,2546.5,2.87478694]
["bitfinex","ETHUSD",1726861526260,21.4637,2546.6,2546.5,2.87478694]
["bitfinex","ETHUSD",1726861526460,25.49449528,2546.6,2546.5,37.87478694]
["bitfinex","ETHUSD",1726861526710,25.49449528,2546.6,2546.5,38.46793583]
["bitfinex","ETHUSD",1726861527071,25.49449528,2546.6,2546.5,41.34272277]
["bitfinex","ETHUSD",1726861527575,25.49449528,2546.6,2546.5,38.46793583]
["bitfinex","ETHUSD",1726861528107,25.49449528,2546.6,2546.5,38.0]
["bitfinex","ETHUSD",1726861528403,33.26449528,2546.6,2546.5,38.46789044]
["bitfinex","ETHUSD",1726861529274,33.26449528,2546.6,2546.5,41.3399649]
["bitfinex","ETHUSD",1726861529457,28.58149528,2546.6,2546.5,41.3399649]
["bitfinex","ETHUSD",1726861529998,28.58149528,2546.6,2546.5,41.33804558]
["bitfinex","ETHUSD",1726861530494,36.35149528,2546.6,2546.5,41.33804558]
["bitfinex","ETHUSD",1726861531257,36.35149528,2546.6,2546.5,38.0]
["bitfinex","ETHUSD",1726861531499,36.35149528,2546.6,2546.5,38.46747817]
["bitfinex","ETHUSD",1726861532483,44.67149528,2546.6,2546.5,38.46747817]
["bitfinex","ETHUSD",1726861532682,44.67149528,2546.6,2546.5,40.92729909]
["bitfinex","ETHUSD",1726861534700,52.44149528,2546.6,2546.5,40.92729909]
["bitfinex","ETHUSD",1726861535071,52.44149528,2546.6,2546.5,40.45888046]
["bitfinex","ETHUSD",1726861535398,52.44149528,2546.6,2546.5,40.92613325]
["bitfinex","ETHUSD",1726861535969,52.44149528,2546.6,2546.5,37.92613325]
["bitfinex","ETHUSD",1726861536172,56.57449528,2546.6,2546.5,35.46728556]
["bitfinex","ETHUSD",1726861536372,56.57449528,2546.6,2546.1,3.0]
["bitfinex","ETHUSD",1726861536373,13.6855,2546.4,2546.3,2.45884769]
["bitfinex","ETHUSD",1726861536598,9.5525,2546.3,2546.2,2.45884769]
["bitfinex","ETHUSD",1726861536896,0.55,2546.1,2546.0,2.86979107]
["bitfinex","ETHUSD",1726861537311,0.55,2546.1,2546.0,37.86979107]
["bitfinex","ETHUSD",1726861537479,10.1025,2546.2,2546.1,3.0]
["bitfinex","ETHUSD",1726861538472,14.2355,2546.2,2546.1,3.0]
["bitfinex","ETHUSD",1726861538675,16.229538,2546.2,2546.1,3.0]
["bitfinex","ETHUSD",1726861538875,14.1232,2546.1,2546.0,35.0]
["bitfinex","ETHUSD",1726861539110,4.683,2546.0,2545.8,2.45835783]
["bitfinex","ETHUSD",1726861539412,10.1808,2545.8,2545.7,2.45835783]
["bitfinex","ETHUSD",1726861539583,10.1808,2545.8,2545.4,2.86817796]
["bitfinex","ETHUSD",1726861539584,10.1808,2545.8,2545.6,2.45835783]
["bitfinex","ETHUSD",1726861539783,1.50987258,2545.7,2545.6,2.45835783]
["bitfinex","ETHUSD",1726861540098,1.50987258,2545.7,2545.6,37.45835783]
["bitfinex","ETHUSD",1726861540407,11.06218,2545.7,2545.6,40.45835783]
["bitfinex","ETHUSD",1726861541170,23.51518,2545.7,2545.6,38.0]
["bitfinex","ETHUSD",1726861541875,23.51518,2545.7,2545.6,35.0]
["bitfinex","ETHUSD",1726861543178,31.28518,2545.7,2545.6,35.0]
["bitfinex","ETHUSD",1726861543582,27.15218,2545.7,2545.6,35.0]
["bitfinex","ETHUSD",1726861544080,16.97138,2545.7,2545.6,35.0]
["bitfinex","ETHUSD",1726861544284,16.97138,2545.7,2545.6,38.0]
["bitfinex","ETHUSD",1726861545289,24.74138,2545.7,2545.6,38.0]
["bitfinex","ETHUSD",1726861546489,24.74138,2545.7,2545.6,38.45799542]
["bitfinex","ETHUSD",1726861546684,23.31,2545.7,2545.6,38.45799542]
["bitfinex","ETHUSD",1726861547391,31.08,2545.7,2545.6,38.45799542]
["bitfinex","ETHUSD",1726861549482,38.85,2545.7,2545.6,38.45799542]
["bitfinex","ETHUSD",1726861551803,46.62,2545.7,2545.6,38.45799542]
["bitfinex","ETHUSD",1726861554306,54.39,2545.7,2545.6,38.0]
["bitfinex","ETHUSD",1726861554513,58.42079528,2545.7,2545.6,38.0]
["bitfinex","ETHUSD",1726861555193,58.42079528,2545.7,2545.6,38.45775124]
["bitfinex","ETHUSD",1726861556333,54.39,2545.7,2545.6,38.45775124]
["bitfinex","ETHUSD",1726861556537,62.16,2545.7,2545.6,38.45775124]
["bitfinex","ETHUSD",1726861558138,62.16,2545.7,2545.6,40.91169851]
["bitfinex","ETHUSD",1726861558342,62.16,2545.7,2545.6,40.91176445]
["bitfinex","ETHUSD",1726861558545,62.16,2545.7,2545.6,38.45775124]
["bitfinex","ETHUSD",1726861558718,69.93,2545.7,2545.6,51.42457818]
["bitfinex","ETHUSD",1726861558921,69.93,2545.7,2545.6,48.5616397]
["bitfinex","ETHUSD",1726861559099,69.93,2545.7,2545.6,51.42458935]
["bitfinex","ETHUSD",1726861559699,69.93,2545.7,2545.6,51.42531157]
["bitfinex","ETHUSD",1726861560000,69.93,2545.7,2545.6,48.6916397]
["bitfinex","ETHUSD",1726861560439,69.93,2545.7,2545.6,51.00445838]
["bitfinex","ETHUSD",1726861560841,77.7,2545.7,2545.6,51.00497781]
["bitfinex","ETHUSD",1726861561144,77.7,2545.7,2545.6,51.00519881]
["bitfinex","ETHUSD",1726861561961,77.7,2545.7,2545.6,48.14097224]
["bitfinex","ETHUSD",1726861562941,85.47,2545.7,2545.6,48.14097224]
["bitfinex","ETHUSD",1726861563731,85.47,2545.7,2545.6,47.683]
["bitfinex","ETHUSD",1726861564055,85.47,2545.7,2545.6,48.14136299]
["bitfinex","ETHUSD",1726861564553,85.47,2545.7,2545.6,47.683]
["bitfinex","ETHUSD",1726861564714,85.47,2545.7,2545.6,48.14136979]
["bitfinex","ETHUSD",1726861565119,93.24,2545.7,2545.6,48.14136979]
["bitfinex","ETHUSD",1726861565548,93.24,2545.7,2545.6,48.01136979]
["bitfinex","ETHUSD",1726861567248,101.01,2545.7,2545.6,51.39872601]
["bitfinex","ETHUSD",1726861567456,104.09769815,2545.7,2545.6,38.45921048]
["bitfinex","ETHUSD",1726861567934,104.09769815,2545.7,2545.6,41.33196663]
["bitfinex","ETHUSD",1726861568135,104.09769815,2545.7,2545.6,38.33196663]
["bitfinex","ETHUSD",1726861568455,114.22759815,2545.7,2545.6,35.45921048]
["bitfinex","ETHUSD",1726861568906,114.22759815,2545.7,2545.6,35.45953232]
["bitfinex","ETHUSD",1726861569351,121.99759815,2545.7,2545.6,38.69953232]
["bitfinex","ETHUSD",1726861569708,121.99759815,2545.7,2545.6,41.33477181]
["bitfinex","ETHUSD",1726861570550,121.99759815,2545.7,2545.6,41.33511792]
["bitfinex","ETHUSD",1726861570551,121.44759815,2545.7,2545.6,41.33511792]
["bitfinex","ETHUSD",1726861570775,108.78,2545.7,2545.6,39.01042078]
["bitfinex","ETHUSD",1726861571072,108.78,2545.7,2545.6,42.40679743]
["bitfinex","ETHUSD",1726861571442,116.55,2545.7,2545.6,41.85590897]
["bitfinex","ETHUSD",1726861572058,116.55,2545.7,2545.6,38.45953232]
["bitfinex","ETHUSD",1726861573460,124.32,2545.7,2545.6,41.85796391]
["bitfinex","ETHUSD",1726861573663,128.35079528,2545.7,2545.6,41.85796391]
["bitfinex","ETHUSD",1726861574032,128.35079528,2545.7,2545.6,38.45953232]
["bitfinex","ETHUSD",1726861574578,128.35079528,2545.7,2545.6,38.58953232]
["bitfinex","ETHUSD",1726861574777,128.35079528,2545.7,2545.6,38.13]
["bitfinex","ETHUSD",1726861575075,124.32,2545.7,2545.6,38.59012692]
["bitfinex","ETHUSD",1726861575548,132.09,2545.7,2545.6,38.59012692]
["bitfinex","ETHUSD",1726861577768,139.86,2545.7,2545.6,42.66297915]
["bitfinex","ETHUSD",1726861579894,147.63,2545.7,2545.6,42.66297915]
["bitfinex","ETHUSD",1726861580878,147.63,2545.7,2545.6,38.59012692]
["bitfinex","ETHUSD",1726861581492,159.95623315,2545.7,2545.6,38.59012692]
["bitfinex","ETHUSD",1726861581679,160.50623315,2545.7,2545.6,38.59012692]
["bitfinex","ETHUSD",1726861581881,160.50623315,2545.7,2545.6,35.59012692]
["bitfinex","ETHUSD",1726861582078,168.27623315,2545.7,2545.6,35.59091253]
["bitfinex","ETHUSD",1726861582467,168.27623315,2545.7,2545.6,35.46091253]
["bitfinex","ETHUSD",1726861582677,168.27623315,2545.7,2545.6,2.75860653]
["bitfinex","ETHUSD",1726861582876,10.4267,2545.6,2545.5,2.75860653]
["bitfinex","ETHUSD",1726861583092,9.8767,2545.3,2545.2,3.4045491]
["bitfinex","ETHUSD",1726861583293,10.4267,2545.3,2545.2,0.11]
["bitfinex","ETHUSD",1726861583685,10.4267,2545.3,2545.2,35.11]
["bitfinex","ETHUSD",1726861584053,10.4267,2545.3,2545.2,35.0]
["bitfinex","ETHUSD",1726861584255,18.1967,2545.3,2545.2,35.0]
["bitfinex","ETHUSD",1726861584470,20.01637,2545.3,2545.2,35.0]
["bitfinex","ETHUSD",1726861584989,20.01637,2545.3,2545.2,38.0]
["bitfinex","ETHUSD",1726861586477,27.78637,2545.3,2545.2,38.0]
["bitfinex","ETHUSD",1726861587020,9.9395,2545.2,2544.8,3.40335602]
["bitfinex","ETHUSD",1726861587178,13.35290958,2545.1,2545.0,2.46751265]
["bitfinex","ETHUSD",1726861587382,13.274417,2545.1,2544.9,2.46751265]
["bitfinex","ETHUSD",1726861587567,10.56799258,2545.0,2544.9,2.46751265]
["bitfinex","ETHUSD",1726861587768,10.4895,2545.0,2544.9,2.46751265]
["bitfinex","ETHUSD",1726861587982,11.8169417,2545.0,2544.9,37.46751265]
["bitfinex","ETHUSD",1726861588299,11.8169417,2545.0,2544.9,35.0]
["bitfinex","ETHUSD",1726861588506,19.5869417,2545.0,2544.9,35.0]
["bitfinex","ETHUSD",1726861590258,9.6474417,2545.0,2544.9,35.0]
["bitfinex","ETHUSD",1726861590455,9.0974417,2545.0,2544.9,37.46519953]
["bitfinex","ETHUSD",1726861590656,16.8674417,2545.0,2544.9,35.0]
["bitfinex","ETHUSD",1726861592814,24.6374417,2545.0,2544.9,35.45145291]
["bitfinex","ETHUSD",1726861593326,24.6374417,2545.0,2544.9,37.91467862]
["bitfinex","ETHUSD",1726861594242,24.6374417,2545.0,2544.9,35.45145291]
["bitfinex","ETHUSD",1726861594448,24.6374417,2545.0,2544.9,37.91467862]
["bitfinex","ETHUSD",1726861594905,32.4074417,2545.0,2544.9,37.91467862]
["bitfinex","ETHUSD",1726861595109,31.08,2545.0,2544.9,38.45145291]
["bitfinex","ETHUSD",1726861595339,31.08,2545.0,2544.9,51.58950749]
["bitfinex","ETHUSD",1726861595642,31.08,2545.0,2544.9,48.71344137]
["bitfinex","ETHUSD",1726861595948,31.08,2545.0,2544.9,52.11079447]
["bitfinex","ETHUSD",1726861597043,38.85,2545.0,2544.9,52.11079447]
["bitfinex","ETHUSD",1726861597220,38.85,2545.0,2544.9,51.55990601]
["bitfinex","ETHUSD",1726861597542,38.85,2545.0,2544.9,48.41255291]
["bitfinex","ETHUSD",1726861597913,38.85,2545.0,2544.9,51.80990601]
["bitfinex","ETHUSD",1726861598631,38.85,2545.0,2544.9,48.41255291]
["bitfinex","ETHUSD",1726861598943,38.85,2545.0,2544.9,51.28489289]
["bitfinex","ETHUSD",1726861599112,46.62,2545.0,2544.9,51.28489289]
["bitfinex","ETHUSD",1726861599748,46.62,2545.0,2544.9,48.41221238]
["bitfinex","ETHUSD",1726861600239,46.62,2545.0,2544.9,51.28440029]
["bitfinex","ETHUSD",1726861601234,58.42079528,2545.0,2544.9,38.45111238]
["bitfinex","ETHUSD",1726861603230,66.19079528,2545.0,2544.9,38.45110713]
["bitfinex","ETHUSD",1726861603641,66.19079528,2545.0,2544.9,40.91286666]
["bitfinex","ETHUSD",1726861604154,66.19079528,2545.0,2544.9,38.45110713]
["bitfinex","ETHUSD",1726861604340,66.19079528,2545.0,2544.9,40.91286666]
["bitfinex","ETHUSD",1726861604748,66.19079528,2545.0,2544.9,38.45110713]
["bitfinex","ETHUSD",1726861605310,73.96079528,2545.0,2544.9,38.45108926]
["bitfinex","ETHUSD",1726861606019,73.96079528,2545.0,2544.9,38.0]
["bitfinex","ETHUSD",1726861607556,77.7,2545.0,2544.9,47.80357207]
["bitfinex","ETHUSD",1726861607755,77.7,2545.0,2544.9,50.67576946]
["bitfinex","ETHUSD",1726861608867,77.7,2545.0,2544.9,50.67580508]
["bitfinex","ETHUSD",1726861609032,77.7,2545.0,2544.9,47.80357207]
["bitfinex","ETHUSD",1726861609866,85.47,2545.0,2544.9,47.80357207]
["bitfinex","ETHUSD",1726861610163,85.47,2545.0,2544.9,48.35446053]
["bitfinex","ETHUSD",1726861610462,85.47,2545.0,2544.9,52.22768646]
["bitfinex","ETHUSD",1726861610660,85.47,2545.0,2544.9,51.74728577]
["bitfinex","ETHUSD",1726861611212,85.47,2545.0,2544.9,51.98728577]
["bitfinex","ETHUSD",1726861612042,93.24,2545.0,2544.9,52.3105289]
["bitfinex","ETHUSD",1726861612650,93.24,2545.0,2544.9,51.75964044]
["bitfinex","ETHUSD",1726861614346,101.01,2545.0,2544.9,51.75964044]
["bitfinex","ETHUSD",1726861614879,101.01,2545.0,2544.9,42.40714044]
["bitfinex","ETHUSD",1726861615052,105.04079528,2545.0,2544.9,39.0143152]
["bitfinex","ETHUSD",1726861615535,105.04079528,2545.0,2544.9,41.88848754]
["bitfinex","ETHUSD",1726861615878,105.04079528,2545.0,2544.9,39.0143152]
["bitfinex","ETHUSD",1726861616144,114.65439528,2545.0,2544.9,39.01476823]
["bitfinex","ETHUSD",1726861616287,114.65439528,2545.0,2544.9,36.01476823]
["bitfinex","ETHUSD",1726861616288,115.20439528,2545.0,2544.9,36.01476823]
["bitfinex","ETHUSD",1726861616503,122.97439528,2545.0,2544.9,35.77476823]
["bitfinex","ETHUSD",1726861618017,122.97439528,2545.0,2544.9,35.32324313]
["bitfinex","ETHUSD",1726861618671,130.74439528,2545.0,2544.9,35.32324313]
["bitfinex","ETHUSD",1726861619817,130.74439528,2545.0,2544.9,35.0]
["bitfinex","ETHUSD",1726861620018,130.74439528,2545.0,2544.9,35.32345888]
["bitfinex","ETHUSD",1726861620386,130.74439528,2545.0,2544.9,35.77512489]
["bitfinex","ETHUSD",1726861620798,138.51439528,2545.0,2544.9,35.77512489]
["bitfinex","ETHUSD",1726861622119,138.51439528,2545.0,2544.9,35.32345888]
["bitfinex","ETHUSD",1726861622320,138.51439528,2545.0,2544.9,35.45175237]
["bitfinex","ETHUSD",1726861622628,138.51439528,2545.0,2544.9,35.77527575]
["bitfinex","ETHUSD",1726861622971,146.28439528,2545.0,2544.9,35.77527575]
["bitfinex","ETHUSD",1726861625630,146.28439528,2545.0,2544.9,35.45210701]
["bitfinex","ETHUSD",1726861625631,154.05439528,2545.0,2544.9,35.45210701]
["bitfinex","ETHUSD",1726861626078,154.05439528,2545.0,2544.9,35.77588537]
["bitfinex","ETHUSD",1726861626985,154.05439528,2545.0,2544.9,38.24303439]
["bitfinex","ETHUSD",1726861627683,161.82439528,2545.0,2544.9,38.24303439]
["bitfinex","ETHUSD",1726861628904,161.82439528,2545.0,2544.9,37.91959617]
["bitfinex","ETHUSD",1726861629099,161.82439528,2545.0,2544.9,38.24361934]
["bitfinex","ETHUSD",1726861629902,169.59439528,2545.0,2544.9,38.24361934]
["bitfinex","ETHUSD",1726861631302,169.59439528,2545.0,2544.9,35.77647032]
["bitfinex","ETHUSD",1726861632138,177.36439528,2545.0,2544.9,35.32402317]
["bitfinex","ETHUSD",1726861632341,177.36439528,2545.0,2544.8,2.46829419]
["bitfinex","ETHUSD",1726861632342,177.30469528,2545.0,2544.8,2.46829419]
["bitfinex","ETHUSD",1726861632552,14.00059528,2544.9,2544.8,2.46829419]
["bitfinex","ETHUSD",1726861632710,0.55,2544.7,2544.6,2.46829419]
["bitfinex","ETHUSD",1726861633052,10.154,2544.7,2544.6,2.46829419]
["bitfinex","ETHUSD",1726861633249,10.154,2544.7,2544.5,0.0371238]
["bitfinex","ETHUSD",1726861633542,4.03079528,2544.9,2544.5,0.0371238]
["bitfinex","ETHUSD",1726861633543,10.154,2544.6,2544.5,0.0371238]
["bitfinex","ETHUSD",1726861633746,11.54519809,2544.6,2544.5,0.0371238]
["bitfinex","ETHUSD",1726861634201,19.31519809,2544.6,2544.5,0.0371238]
["bitfinex","ETHUSD",1726861634402,19.31519809,2544.6,2544.5,35.0371238]
["bitfinex","ETHUSD",1726861634616,19.31519809,2544.6,2544.5,35.48965633]
["bitfinex","ETHUSD",1726861635600,19.31519809,2544.6,2544.5,35.0371238]
["bitfinex","ETHUSD",1726861635841,19.31519809,2544.6,2544.5,35.48948165]
["bitfinex","ETHUSD",1726861636400,27.08519809,2544.6,2544.5,35.48948165]
["bitfinex","ETHUSD",1726861638048,17.48119809,2544.6,2544.5,35.48948165]
["bitfinex","ETHUSD",1726861638343,16.09,2544.6,2544.5,35.48948165]
["bitfinex","ETHUSD",1726861638550,23.86,2544.6,2544.5,35.48948165]
["bitfinex","ETHUSD",1726861639053,23.86,2544.6,2544.5,35.48932492]
["bitfinex","ETHUSD",1726861639850,33.2098,2544.6,2544.5,35.48932492]
["bitfinex","ETHUSD",1726861640754,40.9798,2544.6,2544.5,35.48932492]
["bitfinex","ETHUSD",1726861640911,45.01059528,2544.6,2544.5,35.48932492]
["bitfinex","ETHUSD",1726861642127,45.01059528,2544.6,2544.5,35.0371238]
["bitfinex","ETHUSD",1726861642550,45.01059528,2544.6,2544.5,35.48923073]
["bitfinex","ETHUSD",1726861642849,43.43079528,2544.6,2544.5,35.0371238]
["bitfinex","ETHUSD",1726861643053,39.4,2544.6,2544.5,38.0371238]
["bitfinex","ETHUSD",1726861643553,38.85,2544.6,2544.5,38.0371238]
["bitfinex","ETHUSD",1726861644960,46.62,2544.6,2544.5,38.0371238]
["bitfinex","ETHUSD",1726861645524,47.17,2544.6,2544.5,35.0371238]
["bitfinex","ETHUSD",1726861645744,51.20079528,2544.6,2544.5,35.0371238]
["bitfinex","ETHUSD",1726861647150,58.97079528,2544.6,2544.5,35.0371238]
["bitfinex","ETHUSD",1726861649247,66.74079528,2544.6,2544.5,35.0371238]
["bitfinex","ETHUSD",1726861651360,74.51079528,2544.6,2544.5,35.0371238]
["bitfinex","ETHUSD",1726861652157,69.93,2544.6,2544.5,44.6565238]
["bitfinex","ETHUSD",1726861652393,69.93,2544.6,2544.5,47.6565238]
["bitfinex","ETHUSD",1726861653149,69.93,2544.6,2544.5,50.53390902]
["bitfinex","ETHUSD",1726861653352,69.93,2544.6,2544.5,47.6565238]
["bitfinex","ETHUSD",1726861653685,77.7,2544.6,2544.5,50.53390902]
["bitfinex","ETHUSD",1726861654027,77.7,2544.6,2544.5,47.6565238]
["bitfinex","ETHUSD",1726861654363,77.7,2544.6,2543.6,0.48040069]
["bitfinex","ETHUSD",1726861654364,0.55,2544.4,2543.9,2.87738522]
["bitfinex","ETHUSD",1726861654515,0.55,2544.4,2543.9,0.35]
["bitfinex","ETHUSD",1726861655118,0.55,2544.4,2544.0,35.0]
["bitfinex","ETHUSD",1726861655766,9.4796,2544.2,2544.0,35.0]
["bitfinex","ETHUSD",1726861656061,1.49796,2544.1,2544.0,35.0]
["bitfinex","ETHUSD",1726861657914,9.26796,2544.1,2544.0,35.0]
["bitfinex","ETHUSD",1726861659983,17.03796,2544.1,2544.0,35.0]
["bitfinex","ETHUSD",1726861662031,24.80796,2544.1,2544.0,35.0]
["bitfinex","ETHUSD",1726861663041,34.67336,2544.1,2544.0,35.0]
["bitfinex","ETHUSD",1726861663221,34.67336,2544.1,2543.7,0.0371238]
["bitfinex","ETHUSD",1726861663222,9.8654,2544.0,2543.7,0.0371238]
["bitfinex","ETHUSD",1726861663419,4.017336,2543.9,2543.7,0.0371238]
["bitfinex","ETHUSD",1726861664141,10.4154,2543.8,2543.7,0.0371238]
["bitfinex","ETHUSD",1726861664509,4.3079809,2543.8,2543.7,0.0371238]
["bitfinex","ETHUSD",1726861664723,13.8574809,2543.8,2543.7,35.0371238]
["bitfinex","ETHUSD",1726861664890,10.0995,2543.8,2543.7,35.0371238]
["bitfinex","ETHUSD",1726861665093,12.60898169,2543.8,2543.7,35.0371238]
["bitfinex","ETHUSD",1726861665696,12.60898169,2543.8,2543.0,2.91626924]
["bitfinex","ETHUSD",1726861665697,10.2929,2543.7,2543.0,0.0371238]
["bitfinex","ETHUSD",1726861665897,9.7567,2543.1,2543.0,0.0371238]
["bitfinex","ETHUSD",1726861666589,9.7567,2543.1,2543.0,35.0371238]
["bitfinex","ETHUSD",1726861666789,10.73237,2543.1,2543.0,35.0371238]
["bitfinex","ETHUSD",1726861667294,0.55,2543.2,2543.0,35.0371238]
["bitfinex","ETHUSD",1726861668341,8.32,2543.2,2543.0,35.0371238]
["bitfinex","ETHUSD",1726861669044,0.55,2543.1,2543.0,35.0371238]
["bitfinex","ETHUSD",1726861670443,8.32,2543.1,2543.0,35.0371238]
["bitfinex","ETHUSD",1726861672440,8.32,2543.1,2543.0,0.0371238]
["bitfinex","ETHUSD",1726861672645,18.63963,2543.1,2543.0,0.0371238]
["bitfinex","ETHUSD",1726861672799,18.63963,2543.1,2543.0,35.0371238]
["bitfinex","ETHUSD",1726861674846,26.40963,2543.1,2543.0,35.0371238]
["bitfinex","ETHUSD",1726861677028,34.17963,2543.1,2543.0,35.0371238]
["bitfinex","ETHUSD",1726861678943,43.81313,2543.1,2543.0,35.0371238]
["bitfinex","ETHUSD",1726861679147,51.58313,2543.1,2543.0,35.0371238]
["bitfinex","ETHUSD",1726861680947,39.4,2543.1,2543.0,35.0371238]
["bitfinex","ETHUSD",1726861681406,47.17,2543.1,2543.0,35.0371238]
["bitfinex","ETHUSD",1726861683500,54.94,2543.1,2543.0,35.0371238]
["bitfinex","ETHUSD",1726861683902,54.39,2543.1,2543.0,44.5821238]
["bitfinex","ETHUSD",1726861684120,54.39,2543.1,2543.0,47.5821238]
["bitfinex","ETHUSD",1726861685233,54.39,2543.1,2543.0,47.7121238]
["bitfinex","ETHUSD",1726861685654,62.16,2543.1,2543.0,47.7121238]
["bitfinex","ETHUSD",1726861687805,69.93,2543.1,2543.0,47.7121238]
["bitfinex","ETHUSD",1726861690016,77.7,2543.1,2543.0,62.6831898]
["bitfinex","ETHUSD",1726861690249,77.7,2543.1,2543.0,61.3952828]
["bitfinex","ETHUSD",1726861690656,77.7,2543.1,2543.0,61.87867126]
["bitfinex","ETHUSD",1726861690820,77.7,2543.1,2543.0,64.74799389]
["bitfinex","ETHUSD",1726861691513,77.7,2543.1,2543.0,64.74780121]
["bitfinex","ETHUSD",1726861691963,77.7,2543.1,2543.0,78.88659021]
["bitfinex","ETHUSD",1726861692119,85.47,2543.1,2543.0,78.88659021]
["bitfinex","ETHUSD",1726861692327,85.47,2543.1,2543.0,76.01746026]
["bitfinex","ETHUSD",1726861693445,85.47,2543.1,2543.0,79.40662002]
["bitfinex","ETHUSD",1726861693969,85.47,2543.1,2543.0,76.01746026]
["bitfinex","ETHUSD",1726861694115,93.24,2543.1,2543.0,79.40662002]
["bitfinex","ETHUSD",1726861694317,85.32475377,2543.1,2543.0,79.40662002]
["bitfinex","ETHUSD",1726861694616,85.32475377,2543.1,2543.0,76.01746026]
["bitfinex","ETHUSD",1726861695414,85.32475377,2543.1,2543.0,80.10291918]
["bitfinex","ETHUSD",1726861695619,85.32475377,2543.1,2543.0,80.5114247]
["bitfinex","ETHUSD",1726861695819,85.32475377,2543.1,2543.0,76.42596578]
["bitfinex","ETHUSD",1726861696019,85.32475377,2543.1,2543.0,80.5114247]
["bitfinex","ETHUSD",1726861696428,93.09475377,2543.1,2543.0,80.5114247]
["bitfinex","ETHUSD",1726861697727,93.09475377,2543.1,2543.0,65.3865534]
["bitfinex","ETHUSD",1726861697972,93.09475377,2543.1,2543.0,56.90542699]
["bitfinex","ETHUSD",1726861698129,93.09475377,2543.1,2543.0,53.1038228]
["bitfinex","ETHUSD",1726861698571,100.86475377,2543.1,2543.0,48.10660201]
["bitfinex","ETHUSD",1726861698715,104.89554905,2543.1,2543.0,38.04097537]
["bitfinex","ETHUSD",1726861698933,100.86475377,2543.1,2543.0,38.04097537]
["bitfinex","ETHUSD",1726861699119,100.86475377,2543.1,2543.0,35.1671238]
["bitfinex","ETHUSD",1726861699327,100.86475377,2543.1,2543.0,38.04097537]
["bitfinex","ETHUSD",1726861699534,100.86475377,2543.1,2543.0,35.1671238]
["bitfinex","ETHUSD",1726861699769,100.86475377,2543.1,2543.0,38.04097537]
["bitfinex","ETHUSD",1726861699969,100.86475377,2543.1,2543.0,41.04097537]
["bitfinex","ETHUSD",1726861700618,108.63475377,2543.1,2543.0,41.04097537]
["bitfinex","ETHUSD",1726861701019,108.63475377,2543.1,2543.0,38.1671238]
["bitfinex","ETHUSD",1726861701682,122.34104905,2543.1,2543.0,35.0371238]
["bitfinex","ETHUSD",1726861702171,126.64902995,2543.1,2543.0,35.0371238]
["bitfinex","ETHUSD",1726861702323,122.89104905,2543.1,2543.0,35.0371238]
["bitfinex","ETHUSD",1726861702774,130.66104905,2543.1,2543.0,35.0371238]
["bitfinex","ETHUSD",1726861704979,138.43104905,2543.1,2543.0,35.0371238]
["bitfinex","ETHUSD",1726861707237,146.20104905,2543.1,2543.0,35.0371238]
["bitfinex","ETHUSD",1726861709278,153.97104905,2543.1,2543.0,35.0371238]
["bitfinex","ETHUSD",1726861710344,139.71475377,2543.1,2543.0,35.0371238]
["bitfinex","ETHUSD",1726861710635,139.71475377,2543.1,2543.0,47.5880238]
["bitfinex","ETHUSD",1726861711187,139.71475377,2543.1,2543.0,50.98511829]
["bitfinex","ETHUSD",1726861711407,147.48475377,2543.1,2543.0,79.8680918]
["bitfinex","ETHUSD",1726861711636,147.48475377,2543.1,2543.0,54.6076498]
["bitfinex","ETHUSD",1726861712292,147.48475377,2543.1,2543.0,58.67887488]
["bitfinex","ETHUSD",1726861712593,147.48475377,2543.1,2543.0,54.7376498]
["bitfinex","ETHUSD",1726861713443,155.25475377,2543.1,2543.0,54.7376498]
["bitfinex","ETHUSD",1726861713628,155.25475377,2543.1,2543.0,47.7180238]
["bitfinex","ETHUSD",1726861713934,155.25475377,2543.1,2543.0,51.11871539]
["bitfinex","ETHUSD",1726861714359,155.25475377,2543.1,2543.0,51.11878705]
["bitfinex","ETHUSD",1726861714806,155.25475377,2543.1,2543.0,51.11870772]
["bitfinex","ETHUSD",1726861715057,155.25475377,2543.1,2543.0,47.7180238]
["bitfinex","ETHUSD",1726861715374,155.25475377,2543.1,2543.0,51.11873372]
["bitfinex","ETHUSD",1726861715657,163.02475377,2543.1,2543.0,47.7180238]
["bitfinex","ETHUSD",1726861716243,163.02475377,2543.1,2543.0,51.11870098]
["bitfinex","ETHUSD",1726861716446,163.02475377,2543.1,2543.0,47.7180238]
["bitfinex","ETHUSD",1726861717617,170.79475377,2543.1,2543.0,47.7180238]
["bitfinex","ETHUSD",1726861718650,170.79475377,2543.1,2543.0,51.11863832]
["bitfinex","ETHUSD",1726861718873,170.79475377,2543.1,2543.0,47.7180238]
["bitfinex","ETHUSD",1726861720029,178.56475377,2543.1,2543.0,47.7180238]
["bitfinex","ETHUSD",1726861720756,178.56475377,2543.1,2543.0,76.4472008]
["bitfinex","ETHUSD",1726861721119,178.56475377,2543.1,2543.0,80.51842588]
["bitfinex","ETHUSD",1726861722120,178.56475377,2543.1,2543.0,63.9767328]
["bitfinex","ETHUSD",1726861722319,186.33475377,2543.1,2543.0,63.9767328]
["bitfinex","ETHUSD",1726861724961,194.10475377,2543.1,2543.0,63.9767328]
["bitfinex","ETHUSD",1726861727131,201.87475377,2543.1,2543.0,63.9767328]
["bitfinex","ETHUSD",1726861727559,201.87475377,2543.1,2543.0,68.04795788]
["bitfinex","ETHUSD",1726861729072,201.87475377,2543.1,2543.0,64.46012126]
["bitfinex","ETHUSD",1726861729285,201.87475377,2543.1,2543.0,64.86872688]
["bitfinex","ETHUSD",1726861729286,209.64475377,2543.1,2543.0,64.86872688]
["bitfinex","ETHUSD",1726861730828,209.64475377,2543.1,2543.0,64.38533842]
["bitfinex","ETHUSD",1726861731523,217.41475377,2543.1,2543.0,64.38533842]
["bitfinex","ETHUSD",1726861732578,217.41475377,2543.1,2543.0,48.12662942]
["bitfinex","ETHUSD",1726861732875,217.41475377,2543.1,2543.0,85.05574542]
["bitfinex","ETHUSD",1726861733080,217.41475377,2543.1,2543.0,85.83822423]
["bitfinex","ETHUSD",1726861733938,225.18475377,2543.1,2543.0,85.05574542]
["bitfinex","ETHUSD",1726861735683,225.18475377,2543.1,2543.0,85.53913388]
["bitfinex","ETHUSD",1726861736294,232.95475377,2543.1,2543.0,85.53913388]
["bitfinex","ETHUSD",1726861738497,240.72475377,2543.1,2543.0,85.53913388]
["bitfinex","ETHUSD",1726861739046,240.72475377,2543.1,2543.0,85.05574542]
["bitfinex","ETHUSD",1726861740696,248.49475377,2543.1,2543.0,85.05574542]
["bitfinex","ETHUSD",1726861742967,256.26475377,2543.1,2543.0,85.05574542]
["bitfinex","ETHUSD",1726861743503,256.26475377,2543.1,2543.0,98.62662942]
["bitfinex","ETHUSD",1726861744068,256.26475377,2543.1,2543.0,87.62158942]
["bitfinex","ETHUSD",1726861745065,264.03475377,2543.1,2543.0,87.62158942]
["bitfinex","ETHUSD",1726861746273,264.03475377,2543.1,2543.0,88.10497788]
["bitfinex","ETHUSD",1726861746274,256.11950754,2543.1,2543.0,88.10497788]
["bitfinex","ETHUSD",1726861747190,261.02138027,2543.1,2543.0,88.10497788]
["bitfinex","ETHUSD",1726861749273,263.74426131,2543.1,2543.0,88.10497788]
["bitfinex","ETHUSD",1726861749672,260.87613404,2543.1,2543.0,88.10497788]
["bitfinex","ETHUSD",1726861749881,260.35534088,2543.1,2543.0,88.10497788]
["bitfinex","ETHUSD",1726861751327,265.25721361,2543.1,2543.0,88.10497788]
["bitfinex","ETHUSD",1726861751933,265.25721361,2543.1,2543.0,48.61001788]
["bitfinex","ETHUSD",1726861752287,263.07822192,2543.1,2543.0,48.61001788]
["bitfinex","ETHUSD",1726861752825,260.21009465,2543.1,2543.0,48.61001788]
["bitfinex","ETHUSD",1726861753392,267.98009465,2543.1,2543.0,48.61001788]
["bitfinex","ETHUSD",1726861754489,267.87982333,2543.1,2543.0,48.61001788]
["bitfinex","ETHUSD",1726861755441,267.87982333,2543.1,2543.0,53.37638662]
["bitfinex","ETHUSD",1726861755642,275.64982333,2543.1,2543.0,53.37638662]
["bitfinex","ETHUSD",1726861756141,275.64982333,2543.1,2543.0,52.89299816]
["bitfinex","ETHUSD",1726861756348,275.64982333,2543.1,2543.0,48.12662942]
["bitfinex","ETHUSD",1726861757147,275.64982333,2543.1,2543.0,35.57572942]
["bitfinex","ETHUSD",1726861757296,285.09832333,2543.1,2543.0,35.57572942]
["bitfinex","ETHUSD",1726861757494,289.12911861,2543.1,2543.0,35.1671238]
["bitfinex","ETHUSD",1726861757863,296.89911861,2543.1,2543.0,35.1671238]
["bitfinex","ETHUSD",1726861757998,296.89911861,2543.1,2543.0,39.24889324]
["bitfinex","ETHUSD",1726861758197,296.89911861,2543.1,2543.0,35.1671238]
["bitfinex","ETHUSD",1726861758198,292.86832333,2543.1,2543.0,35.1671238]
["bitfinex","ETHUSD",1726861759040,292.86832333,2543.1,2543.0,38.1671238]
["bitfinex","ETHUSD",1726861759196,292.86832333,2543.1,2543.0,42.24889324]
["bitfinex","ETHUSD",1726861759793,300.63832333,2543.1,2543.0,42.24889324]
["bitfinex","ETHUSD",1726861762317,308.40832333,2543.1,2543.0,38.1671238]
["bitfinex","ETHUSD",1726861762512,312.43911861,2543.1,2543.0,38.1671238]
["bitfinex","ETHUSD",1726861762839,312.43911861,2543.1,2543.0,41.56910914]
["bitfinex","ETHUSD",1726861763049,312.43911861,2543.1,2543.0,38.1671238]
["bitfinex","ETHUSD",1726861763250,312.43911861,2543.1,2543.0,41.56907229]
["bitfinex","ETHUSD",1726861764027,312.43911861,2543.1,2543.0,38.1671238]
["bitfinex","ETHUSD",1726861764230,312.43911861,2543.1,2543.0,41.56897407]
["bitfinex","ETHUSD",1726861764513,320.20911861,2543.1,2543.0,41.56887131]
["bitfinex","ETHUSD",1726861764714,320.20911861,2543.1,2543.0,38.1671238]
["bitfinex","ETHUSD",1726861766207,316.17832333,2543.1,2543.0,38.1671238]
["bitfinex","ETHUSD",1726861766663,316.17832333,2543.1,2543.0,38.0371238]
["bitfinex","ETHUSD",1726861766871,323.94832333,2543.1,2543.0,38.0371238]
["bitfinex","ETHUSD",1726861767172,314.49982333,2543.1,2543.0,38.0371238]
["bitfinex","ETHUSD",1726861767901,314.49982333,2543.1,2543.0,38.1671238]
["bitfinex","ETHUSD",1726861769086,322.26982333,2543.1,2543.0,42.24889324]
["bitfinex","ETHUSD",1726861769880,322.26982333,2543.1,2543.0,38.1671238]
["bitfinex","ETHUSD",1726861770180,322.26982333,2543.1,2543.0,42.24889324]
["bitfinex","ETHUSD",1726861770684,322.26982333,2543.1,2543.0,38.1671238]
["bitfinex","ETHUSD",1726861771236,330.03982333,2543.1,2543.0,38.1671238]
["bitfinex","ETHUSD",1726861772875,330.03982333,2543.1,2543.0,42.24889324]
["bitfinex","ETHUSD",1726861773245,330.03982333,2543.1,2543.0,38.1671238]
["bitfinex","ETHUSD",1726861773592,351.61981861,2543.1,2543.0,41.5686341]
["bitfinex","ETHUSD",1726861773790,351.61981861,2543.1,2543.0,38.1671238]
["bitfinex","ETHUSD",1726861774092,351.61981861,2543.1,2543.0,41.56879715]
["bitfinex","ETHUSD",1726861774889,351.61981861,2543.1,2543.0,38.1671238]
["bitfinex","ETHUSD",1726861775094,347.58902333,2543.1,2543.0,38.1671238]
["bitfinex","ETHUSD",1726861775845,355.35902333,2543.1,2543.0,38.1671238]
["bitfinex","ETHUSD",1726861776087,355.35902333,2543.1,2543.0,41.56841461]
["bitfinex","ETHUSD",1726861776390,345.57982333,2543.1,2543.0,38.1671238]
["bitfinex","ETHUSD",1726861776549,345.57982333,2543.1,2543.0,42.24889324]
["bitfinex","ETHUSD",1726861777040,345.57982333,2543.1,2543.0,38.1671238]
["bitfinex","ETHUSD",1726861778040,353.34982333,2543.1,2543.0,38.1671238]
["bitfinex","ETHUSD",1726861778892,363.21372333,2543.1,2543.0,38.1671238]
["bitfinex","ETHUSD",1726861780145,370.98372333,2543.1,2543.0,38.1671238]
["bitfinex","ETHUSD",1726861782350,378.75372333,2543.1,2543.0,38.1671238]
["bitfinex","ETHUSD",1726861784516,386.52372333,2543.1,2543.0,38.1671238]
["bitfinex","ETHUSD",1726861785332,386.52372333,2543.1,2543.0,41.56748739]
["bitfinex","ETHUSD",1726861786126,386.52372333,2543.1,2543.0,38.1671238]
["bitfinex","ETHUSD",1726861786516,394.29372333,2543.1,2543.0,41.56747374]
["bitfinex","ETHUSD",1726861786771,394.29372333,2543.1,2543.0,38.0371238]
["bitfinex","ETHUSD",1726861787665,394.29372333,2543.1,2543.0,41.43753153]
["bitfinex","ETHUSD",1726861787980,394.29372333,2543.1,2543.0,38.0371238]
["bitfinex","ETHUSD",1726861788620,402.06372333,2543.1,2543.0,38.0371238]
["bitfinex","ETHUSD",1726861789770,402.06372333,2543.1,2543.0,38.1571238]
["bitfinex","ETHUSD",1726861790126,392.19982333,2543.1,2543.0,38.1571238]
["bitfinex","ETHUSD",1726861790866,399.96982333,2543.1,2543.0,38.1571238]
["bitfinex","ETHUSD",1726861793111,407.73982333,2543.1,2543.0,38.1571238]
["bitfinex","ETHUSD",1726861795170,415.50982333,2543.1,2543.0,38.1571238]
["bitfinex","ETHUSD",1726861797271,423.27982333,2543.1,2543.0,38.1571238]
["bitfinex","ETHUSD",1726861799570,431.04982333,2543.1,2543.0,38.1571238]
["bitfinex","ETHUSD",1726861800274,431.04982333,2543.1,2543.0,47.7466238]
["bitfinex","ETHUSD",1726861800643,394.80378581,2543.1,2543.0,53.4690959]
["bitfinex","ETHUSD",1726861800802,394.39338581,2543.1,2543.0,48.15507934]
["bitfinex","ETHUSD",1726861801213,394.39338581,2543.1,2543.0,52.92420717]
["bitfinex","ETHUSD",1726861801551,402.16338581,2543.1,2543.0,48.15507934]
["bitfinex","ETHUSD",1726861801954,402.16338581,2543.1,2543.0,49.92499854]
["bitfinex","ETHUSD",1726861802179,402.16338581,2543.1,2543.0,35.56557934]
["bitfinex","ETHUSD",1726861802390,415.75288109,2543.1,2543.0,35.56557934]
["bitfinex","ETHUSD",1726861802591,415.75288109,2543.1,2543.0,40.13840464]
["bitfinex","ETHUSD",1726861802895,415.75288109,2543.1,2543.0,39.6099491]
["bitfinex","ETHUSD",1726861803111,415.75288109,2543.1,2543.0,35.51907851]
["bitfinex","ETHUSD",1726861803596,411.72208581,2543.1,2543.0,35.51917964]
["bitfinex","ETHUSD",1726861803804,419.49208581,2543.1,2543.0,38.51917964]
["bitfinex","ETHUSD",1726861804097,419.49208581,2543.1,2543.0,38.64917964]
["bitfinex","ETHUSD",1726861804098,409.93338581,2543.1,2543.0,38.64917964]
["bitfinex","ETHUSD",1726861804317,409.86501864,2543.1,2543.0,38.64917964]
["bitfinex","ETHUSD",1726861805768,417.63501864,2543.1,2543.0,48.27167964]
["bitfinex","ETHUSD",1726861805952,417.63501864,2543.1,2543.0,48.68015794]
["bitfinex","ETHUSD",1726861806161,417.63501864,2543.1,2543.0,53.45007714]
["bitfinex","ETHUSD",1726861806391,417.63501864,2543.1,2543.0,48.68015794]
["bitfinex","ETHUSD",1726861806911,417.63501864,2543.1,2543.0,53.45007714]
["bitfinex","ETHUSD",1726861807975,425.40501864,2543.1,2543.0,48.68015794]
["bitfinex","ETHUSD",1726861808840,425.40501864,2543.1,2543.0,36.05765794]
["bitfinex","ETHUSD",1726861809123,425.40501864,2543.1,2543.0,35.64917964]
["bitfinex","ETHUSD",1726861809716,425.40501864,2543.1,2543.0,36.05769076]
["bitfinex","ETHUSD",1726861810133,433.17501864,2543.1,2543.0,36.05769076]
["bitfinex","ETHUSD",1726861810976,433.17501864,2543.1,2543.0,39.05769076]
["bitfinex","ETHUSD",1726861811606,442.56131864,2543.1,2543.0,39.05769076]
["bitfinex","ETHUSD",1726861811804,433.17501864,2543.1,2543.0,39.05769076]
["bitfinex","ETHUSD",1726861812183,440.94501864,2543.1,2543.0,39.05769076]
["bitfinex","ETHUSD",1726861813622,440.94501864,2543.1,2543.0,48.86219076]
["bitfinex","ETHUSD",1726861814127,440.94501864,2543.1,2543.0,39.05769076]
["bitfinex","ETHUSD",1726861814310,448.71501864,2543.1,2543.0,39.05769076]
["bitfinex","ETHUSD",1726861815020,450.17364499,2543.1,2543.0,36.05769076]
["bitfinex","ETHUSD",1726861815179,450.17364499,2543.1,2543.0,39.73795916]
["bitfinex","ETHUSD",1726861815528,459.55994499,2543.1,2543.0,35.64917964]
["bitfinex","ETHUSD",1726861815852,459.55994499,2543.1,2543.0,39.05653676]
["bitfinex","ETHUSD",1726861816166,460.10994499,2543.1,2543.0,38.92653676]
["bitfinex","ETHUSD",1726861816456,467.87994499,2543.1,2543.0,38.92653676]
["bitfinex","ETHUSD",1726861817030,467.87994499,2543.1,2543.0,41.44448092]
["bitfinex","ETHUSD",1726861817206,467.87994499,2543.1,2543.0,41.92628059]
["bitfinex","ETHUSD",1726861817440,471.64240332,2543.1,2543.0,0.51892347]
["bitfinex","ETHUSD",1726861817626,471.64240332,2543.1,2543.0,0.0371238]
["bitfinex","ETHUSD",1726861817924,471.64240332,2543.1,2543.0,35.0371238]
["bitfinex","ETHUSD",1726861818162,467.87994499,2543.1,2543.0,35.0371238]
["bitfinex","ETHUSD",1726861818518,475.64994499,2543.1,2543.0,35.0371238]
["bitfinex","ETHUSD",1726861820509,483.41994499,2543.1,2543.0,35.0371238]
["bitfinex","ETHUSD",1726861822182,483.41994499,2543.1,2542.3,6.40715298]
["bitfinex","ETHUSD",1726861822183,9.9621,2543.0,2542.3,3.0]
["bitfinex","ETHUSD",1726861822315,9.9621,2543.0,2542.2,3.0371238]
["bitfinex","ETHUSD",1726861822316,9.9621,2542.6,2542.2,3.0371238]
["bitfinex","ETHUSD",1726861822707,17.7321,2542.6,2542.2,3.0371238]
["bitfinex","ETHUSD",1726861823111,17.7321,2542.6,2542.5,35.0]
["bitfinex","ETHUSD",1726861823314,19.50531,2542.6,2542.5,35.0]
["bitfinex","ETHUSD",1726861824080,20.05531,2542.6,2542.5,35.0]
["bitfinex","ETHUSD",1726861824418,20.05531,2542.6,2542.2,0.0371238]
["bitfinex","ETHUSD",1726861824419,10.0802,2542.5,2542.2,0.0371238]
["bitfinex","ETHUSD",1726861824627,10.0802,2542.3,2542.2,0.0371238]
["bitfinex","ETHUSD",1726861824977,10.0802,2542.3,2541.9,35.0]
["bitfinex","ETHUSD",1726861825116,10.0802,2542.1,2541.8,13.76458736]
["bitfinex","ETHUSD",1726861826127,10.0802,2542.1,2541.9,35.0]
["bitfinex","ETHUSD",1726861827271,0.55,2541.9,2541.8,13.76458736]
["bitfinex","ETHUSD",1726861827482,9.5302,2542.0,2541.8,13.76458736]
["bitfinex","ETHUSD",1726861827627,11.86522,2541.9,2541.8,13.76458736]
["bitfinex","ETHUSD",1726861828270,11.86522,2541.9,2541.8,48.76458736]
["bitfinex","ETHUSD",1726861829272,9.5302,2541.9,2541.8,48.76458736]
["bitfinex","ETHUSD",1726861829490,17.3002,2541.9,2541.8,48.76458736]
["bitfinex","ETHUSD",1726861829626,7.77,2541.9,2541.8,48.76458736]
["bitfinex","ETHUSD",1726861829831,7.77,2541.9,2541.8,51.76458736]
["bitfinex","ETHUSD",1726861830484,7.77,2541.9,2541.8,51.98458736]
["bitfinex","ETHUSD",1726861831646,15.54,2541.9,2541.8,51.98458736]
["bitfinex","ETHUSD",1726861831850,15.54,2541.9,2541.8,51.76458736]
["bitfinex","ETHUSD",1726861832244,15.54,2541.9,2541.8,51.71458736]
["bitfinex","ETHUSD",1726861833380,15.54,2541.9,2541.8,51.86458736]
["bitfinex","ETHUSD",1726861833744,23.31,2541.9,2541.8,51.86458736]
["bitfinex","ETHUSD",1726861835736,31.08,2541.9,2541.8,51.86458736]
["bitfinex","ETHUSD",1726861838011,38.85,2541.9,2541.8,51.86458736]
["bitfinex","ETHUSD",1726861839899,46.62,2541.9,2541.8,51.86458736]
["bitfinex","ETHUSD",1726861842280,54.39,2541.9,2541.8,51.86458736]
["bitfinex","ETHUSD",1726861843405,54.39,2541.9,2541.8,61.28018736]
["bitfinex","ETHUSD",1726861844691,62.16,2541.9,2541.8,61.28018736]
["bitfinex","ETHUSD",1726861845594,51.3766265,2541.9,2541.8,61.28018736]
["bitfinex","ETHUSD",1726861845798,51.3766265,2541.9,2541.8,62.10508224]
["bitfinex","ETHUSD",1726861846144,43.46138027,2541.9,2541.8,62.10508224]
["bitfinex","ETHUSD",1726861846347,43.46138027,2541.9,2541.8,66.60798234]
["bitfinex","ETHUSD",1726861846863,51.23138027,2541.9,2541.8,66.60798234]
["bitfinex","ETHUSD",1726861847426,51.23138027,2541.9,2541.8,62.1029095]
["bitfinex","ETHUSD",1726861848795,51.23138027,2541.9,2541.8,66.60798234]
["bitfinex","ETHUSD",1726861849034,59.00138027,2541.9,2541.8,66.60798234]
["bitfinex","ETHUSD",1726861851382,66.77138027,2541.9,2541.8,62.1029095]
["bitfinex","ETHUSD",1726861851596,66.77138027,2541.9,2541.8,66.16526631]
["bitfinex","ETHUSD",1726861852437,66.77138027,2541.9,2541.8,62.1029095]
["bitfinex","ETHUSD",1726861853485,74.54138027,2541.9,2541.8,65.75400821]
["bitfinex","ETHUSD",1726861853872,74.54138027,2541.9,2541.8,61.68878892]
["bitfinex","ETHUSD",1726861854277,74.54138027,2541.9,2541.8,65.75400821]
["bitfinex","ETHUSD",1726861855323,74.54138027,2541.9,2541.8,61.68878892]
["bitfinex","ETHUSD",1726861855521,82.31138027,2541.9,2541.8,61.68878892]
["bitfinex","ETHUSD",1726861857603,90.08138027,2541.9,2541.8,61.68878892]
["bitfinex","ETHUSD",1726861859009,90.08138027,2541.9,2541.8,62.58768692]
["bitfinex","ETHUSD",1726861859609,90.08138027,2541.9,2541.8,61.68878892]
["bitfinex","ETHUSD",1726861859810,97.85138027,2541.9,2541.8,61.68878892]
["bitfinex","ETHUSD",1726861861933,94.83800677,2541.9,2541.8,82.04894682]
["bitfinex","ETHUSD",1726861862243,94.83800677,2541.9,2541.8,81.17558882]
["bitfinex","ETHUSD",1726861863442,94.83800677,2541.9,2541.8,75.64755382]
["bitfinex","ETHUSD",1726861863641,94.83800677,2541.9,2541.8,80.3988035]
["bitfinex","ETHUSD",1726861863793,102.60800677,2541.9,2541.8,80.3988035]
["bitfinex","ETHUSD",1726861864440,94.69276054,2541.9,2541.8,80.3988035]
["bitfinex","ETHUSD",1726861864789,91.82463327,2541.9,2541.8,80.3988035]
["bitfinex","ETHUSD",1726861865039,91.82463327,2541.9,2541.8,80.39780038]
["bitfinex","ETHUSD",1726861865894,91.82463327,2541.9,2541.8,79.72406838]
["bitfinex","ETHUSD",1726861866109,99.59463327,2541.9,2541.8,74.97382182]
["bitfinex","ETHUSD",1726861866542,99.59463327,2541.9,2541.8,79.72406838]
["bitfinex","ETHUSD",1726861867097,99.59463327,2541.9,2541.8,74.97382182]
["bitfinex","ETHUSD",1726861867295,99.59463327,2541.9,2541.8,66.8006435]
["bitfinex","ETHUSD",1726861867646,99.59463327,2541.9,2541.8,63.0018075]
["bitfinex","ETHUSD",1726861868232,107.36463327,2541.9,2541.8,63.0018075]
["bitfinex","ETHUSD",1726861868739,107.36463327,2541.9,2541.8,86.3949475]
["bitfinex","ETHUSD",1726861869116,99.44938704,2541.9,2541.8,81.7763305]
["bitfinex","ETHUSD",1726861869294,99.44938704,2541.9,2541.8,75.7993115]
["bitfinex","ETHUSD",1726861869489,99.44938704,2541.9,2541.8,63.0018075]
["bitfinex","ETHUSD",1726861869919,99.44938704,2541.9,2541.8,83.0987265]
["bitfinex","ETHUSD",1726861870124,99.44938704,2541.9,2541.8,78.0372655]
["bitfinex","ETHUSD",1726861870328,107.21938704,2541.9,2541.8,78.0372655]
["bitfinex","ETHUSD",1726861871502,106.53031802,2541.9,2541.8,78.45355882]
["bitfinex","ETHUSD",1726861871695,103.59380199,2541.9,2541.8,78.45355882]
["bitfinex","ETHUSD",1726861871896,91.94868917,2541.9,2541.8,78.45355882]
["bitfinex","ETHUSD",1726861872152,90.34139743,2541.9,2541.8,78.45355882]
["bitfinex","ETHUSD",1726861872362,98.11139743,2541.9,2541.8,78.45355882]
["bitfinex","ETHUSD",1726861872567,40.73560399,2541.9,2541.8,73.17695882]
["bitfinex","ETHUSD",1726861872769,29.88591254,2541.9,2541.8,73.47648694]
["bitfinex","ETHUSD",1726861873063,17.69181516,2541.9,2541.8,73.47648694]
["bitfinex","ETHUSD",1726861873262,7.77,2542.6,2542.1,3.55]
["bitfinex","ETHUSD",1726861873461,7.77,2542.6,2542.3,3.55]
["bitfinex","ETHUSD",1726861873672,2.748,2542.6,2542.5,3.55]
["bitfinex","ETHUSD",1726861873831,2.748,2542.6,2542.5,89.46412058]
["bitfinex","ETHUSD",1726861874162,2.748,2542.6,2542.5,90.36301858]
["bitfinex","ETHUSD",1726861874460,2.748,2542.6,2542.5,90.39301858]
["bitfinex","ETHUSD",1726861874667,10.518,2542.6,2542.5,90.39301858]
["bitfinex","ETHUSD",1726861876862,18.288,2542.6,2542.5,90.39301858]
["bitfinex","ETHUSD",1726861877360,18.288,2542.6,2542.5,95.13433584]
["bitfinex","ETHUSD",1726861877518,18.288,2542.6,2542.5,90.39301858]
["bitfinex","ETHUSD",1726861877720,18.288,2542.6,2542.5,90.84950123]
["bitfinex","ETHUSD",1726861878066,18.288,2542.6,2542.5,68.26806057]
["bitfinex","ETHUSD",1726861878280,18.288,2542.6,2542.5,60.52668023]
["bitfinex","ETHUSD",1726861878418,18.288,2542.6,2542.5,59.62778223]
["bitfinex","ETHUSD",1726861878764,18.288,2542.6,2542.5,43.01088265]
["bitfinex","ETHUSD",1726861879062,26.058,2542.6,2542.5,43.01088265]
["bitfinex","ETHUSD",1726861879560,26.058,2542.6,2542.5,46.01088265]
["bitfinex","ETHUSD",1726861880775,26.058,2542.6,2542.5,42.57341365]
["bitfinex","ETHUSD",1726861880949,26.058,2542.6,2542.5,38.48648265]
["bitfinex","ETHUSD",1726861881122,33.828,2542.6,2542.5,38.48648265]
["bitfinex","ETHUSD",1726861882963,33.828,2542.6,2542.5,38.48674665]
["bitfinex","ETHUSD",1726861883326,41.598,2542.6,2542.5,38.48674665]
["bitfinex","ETHUSD",1726861883524,41.598,2542.6,2542.5,38.93500164]
["bitfinex","ETHUSD",1726861883727,33.68275377,2542.6,2542.5,64.11928364]
["bitfinex","ETHUSD",1726861885046,33.68275377,2542.6,2542.5,54.69983264]
["bitfinex","ETHUSD",1726861885264,33.68275377,2542.6,2542.5,53.84116764]
["bitfinex","ETHUSD",1726861885439,41.45275377,2542.6,2542.5,53.84116764]
["bitfinex","ETHUSD",1726861886783,41.45275377,2542.6,2542.5,54.39116764]
["bitfinex","ETHUSD",1726861887496,49.22275377,2542.6,2542.5,54.39116764]
["bitfinex","ETHUSD",1726861889000,49.22275377,2542.6,2542.5,39.48500164]
["bitfinex","ETHUSD",1726861889353,49.22275377,2542.6,2542.5,89.98500164]
["bitfinex","ETHUSD",1726861889662,56.99275377,2542.6,2542.5,38.03]
["bitfinex","ETHUSD",1726861890005,56.99275377,2542.6,2542.5,35.48720754]
["bitfinex","ETHUSD",1726861890170,61.02354905,2542.6,2542.5,39.55841744]
["bitfinex","ETHUSD",1726861890553,61.02354905,2542.6,2542.5,35.48720754]
["bitfinex","ETHUSD",1726861890786,56.99275377,2542.6,2542.5,39.55841744]
["bitfinex","ETHUSD",1726861891472,56.99275377,2542.6,2542.5,42.55841744]
["bitfinex","ETHUSD",1726861891672,64.76275377,2542.6,2542.5,42.55841744]
["bitfinex","ETHUSD",1726861892604,64.76275377,2542.6,2542.5,38.48720754]
["bitfinex","ETHUSD",1726861893079,64.76275377,2542.6,2542.5,42.55983285]
["bitfinex","ETHUSD",1726861893282,64.76275377,2542.6,2542.5,38.48720754]
["bitfinex","ETHUSD",1726861893978,72.53275377,2542.6,2542.5,38.48720754]
["bitfinex","ETHUSD",1726861894590,72.53275377,2542.6,2542.5,50.78250953]
["bitfinex","ETHUSD",1726861895565,72.53275377,2542.6,2542.5,54.86090453]
["bitfinex","ETHUSD",1726861895809,72.53275377,2542.6,2542.5,53.97130653]
["bitfinex","ETHUSD",1726861896014,72.53275377,2542.6,2542.5,53.44290453]
["bitfinex","ETHUSD",1726861896165,80.30275377,2542.6,2542.5,49.25425153]
["bitfinex","ETHUSD",1726861896367,80.30275377,2542.6,2542.5,44.621731]
["bitfinex","ETHUSD",1726861896611,80.30275377,2542.6,2542.5,45.07946714]
["bitfinex","ETHUSD",1726861898105,80.30275377,2542.6,2542.5,45.52772213]
["bitfinex","ETHUSD",1726861898263,88.07275377,2542.6,2542.5,45.52772213]
["bitfinex","ETHUSD",1726861899665,88.07275377,2542.6,2542.5,45.52781477]
["bitfinex","ETHUSD",1726861899861,88.07275377,2542.6,2542.5,46.07781477]
["bitfinex","ETHUSD",1726861900066,80.15750754,2542.6,2542.5,51.23331569]
["bitfinex","ETHUSD",1726861900333,80.15750754,2542.6,2542.5,46.49193535]
["bitfinex","ETHUSD",1726861900483,87.92750754,2542.6,2542.5,46.49193535]
["bitfinex","ETHUSD",1726861901368,87.92750754,2542.6,2542.5,39.90020435]
["bitfinex","ETHUSD",1726861901916,87.92750754,2542.6,2542.5,90.40020435]
["bitfinex","ETHUSD",1726861902568,95.69750754,2542.6,2542.5,90.40020435]
["bitfinex","ETHUSD",1726861904068,95.69750754,2542.6,2542.5,95.15566975]
["bitfinex","ETHUSD",1726861904297,95.69750754,2542.6,2542.5,90.40020435]
["bitfinex","ETHUSD",1726861904675,103.46750754,2542.6,2542.5,90.40020435]
["bitfinex","ETHUSD",1726861905402,103.46750754,2542.6,2542.5,93.8024192]
["bitfinex","ETHUSD",1726861905611,103.46750754,2542.6,2542.5,94.25067419]
["bitfinex","ETHUSD",1726861906288,103.46750754,2542.6,2542.5,93.79284541]
["bitfinex","ETHUSD",1726861906484,103.46750754,2542.6,2542.5,43.64957541]
["bitfinex","ETHUSD",1726861906682,103.46750754,2542.6,2542.5,44.56604325]
["bitfinex","ETHUSD",1726861906885,111.23750754,2542.6,2542.5,44.56604325]
["bitfinex","ETHUSD",1726861907478,111.23750754,2542.6,2542.5,39.80884341]
["bitfinex","ETHUSD",1726861907783,111.23750754,2542.6,2542.5,44.56772731]
["bitfinex","ETHUSD",1726861908176,111.23750754,2542.6,2542.5,39.80897326]
["bitfinex","ETHUSD",1726861909122,119.00750754,2542.6,2542.5,44.56815045]
["bitfinex","ETHUSD",1726861909415,119.00750754,2542.6,2542.5,39.80897326]
["bitfinex","ETHUSD",1726861910088,111.09226131,2542.6,2542.5,39.80897326]
["bitfinex","ETHUSD",1726861910412,111.09226131,2542.6,2542.5,40.35897326]
["bitfinex","ETHUSD",1726861911171,115.99413404,2542.6,2542.5,40.35897326]
["bitfinex","ETHUSD",1726861912125,115.99413404,2542.6,2542.5,40.35900327]
["bitfinex","ETHUSD",1726861912272,115.99413404,2542.6,2542.5,39.900778]
["bitfinex","ETHUSD",1726861913120,110.94701508,2542.6,2542.5,39.900778]
["bitfinex","ETHUSD",1726861913317,118.71701508,2542.6,2542.5,39.900778]
["bitfinex","ETHUSD",1726861914217,115.84888781,2542.6,2542.5,39.900778]
["bitfinex","ETHUSD",1726861915026,115.84888781,2542.6,2542.5,90.400778]
["bitfinex","ETHUSD",1726861915521,123.61888781,2542.6,2542.5,90.400778]
["bitfinex","ETHUSD",1726861915909,118.57176885,2542.6,2542.5,90.400778]
["bitfinex","ETHUSD",1726861916416,115.70364158,2542.6,2542.5,90.400778]
["bitfinex","ETHUSD",1726861916772,115.63527409,2542.6,2542.5,90.400778]
["bitfinex","ETHUSD",1726861917122,112.76714682,2542.6,2542.5,90.400778]
["bitfinex","ETHUSD",1726861917275,112.76714682,2542.6,2542.5,96.50170886]
["bitfinex","ETHUSD",1726861917504,120.53714682,2542.6,2542.5,90.400778]
["bitfinex","ETHUSD",1726861918702,120.53714682,2542.6,2542.5,96.50170886]
["bitfinex","ETHUSD",1726861919661,128.30714682,2542.6,2542.5,96.50170886]
["bitfinex","ETHUSD",1726861919947,117.86033097,2542.6,2542.5,96.50197114]
["bitfinex","ETHUSD",1726861920308,117.52377332,2542.6,2542.5,96.50197114]
["bitfinex","ETHUSD",1726861920775,117.52377332,2542.6,2542.5,90.40104028]
["bitfinex","ETHUSD",1726861921047,117.52377332,2542.6,2542.5,96.52451051]
["bitfinex","ETHUSD",1726861921275,116.29535437,2542.6,2542.5,96.52451051]
["bitfinex","ETHUSD",1726861921803,115.3126136,2542.6,2542.5,96.52451051]
["bitfinex","ETHUSD",1726861922028,123.0826136,2542.6,2542.5,96.0658458]
["bitfinex","ETHUSD",1726861922806,123.0826136,2542.6,2542.5,89.94237557]
["bitfinex","ETHUSD",1726861923322,123.0826136,2542.6,2542.5,94.08137557]
["bitfinex","ETHUSD",1726861923519,120.41525434,2542.6,2542.5,96.39864355]
["bitfinex","ETHUSD",1726861923781,120.00857723,2542.6,2542.5,96.39864355]
["bitfinex","ETHUSD",1726861924101,127.77857723,2542.6,2542.5,96.39864355]
["bitfinex","ETHUSD",1726861924305,127.77857723,2542.6,2542.5,89.94237557]
["bitfinex","ETHUSD",1726861924652,127.53857723,2542.6,2542.5,95.51380469]
["bitfinex","ETHUSD",1726861924859,127.53857723,2542.6,2542.5,92.0655497]
["bitfinex","ETHUSD",1726861925049,127.53857723,2542.6,2542.5,85.94412058]
["bitfinex","ETHUSD",1726861925547,127.53857723,2542.6,2542.5,86.39237557]
["bitfinex","ETHUSD",1726861925857,127.53857723,2542.6,2542.5,86.94237557]
["bitfinex","ETHUSD",1726861926207,127.53857723,2542.6,2542.5,89.94237557]
["bitfinex","ETHUSD",1726861926539,135.30857723,2542.6,2542.5,89.49412058]
["bitfinex","ETHUSD",1726861927311,127.393331,2542.6,2542.5,89.49412058]
["bitfinex","ETHUSD",1726861927515,127.393331,2542.6,2542.5,89.94237557]
["bitfinex","ETHUSD",1726861927744,124.52520373,2542.6,2542.5,94.08137557]
["bitfinex","ETHUSD",1726861927912,124.52520373,2542.6,2542.5,94.42034711]
["bitfinex","ETHUSD",1726861928256,124.52520373,2542.6,2542.5,94.08137557]
["bitfinex","ETHUSD",1726861928435,131.85406978,2542.6,2542.5,94.17127583]
["bitfinex","ETHUSD",1726861930476,128.22541066,2542.6,2542.5,95.7033068]
["bitfinex","ETHUSD",1726861930847,128.22541066,2542.6,2542.5,86.03402084]
["bitfinex","ETHUSD",1726861931032,138.20751066,2542.6,2542.5,82.61741458]
["bitfinex","ETHUSD",1726861931232,138.20751066,2542.6,2542.5,62.58773026]
["bitfinex","ETHUSD",1726861931585,138.20751066,2542.6,2542.5,62.17360968]
["bitfinex","ETHUSD",1726861932071,138.20751066,2542.6,2542.5,57.412865]
["bitfinex","ETHUSD",1726861932439,138.20751066,2542.6,2542.5,60.412865]
["bitfinex","ETHUSD",1726861932639,145.97751066,2542.6,2542.5,60.412865]
["bitfinex","ETHUSD",1726861932940,145.97751066,2542.6,2542.5,65.17360968]
["bitfinex","ETHUSD",1726861933584,145.97751066,2542.6,2542.5,42.79074468]
["bitfinex","ETHUSD",1726861933943,145.97751066,2542.6,2542.5,93.29074468]
["bitfinex","ETHUSD",1726861934764,153.74751066,2542.6,2542.5,93.73899967]
["bitfinex","ETHUSD",1726861935096,153.74751066,2542.6,2542.5,88.97825499]
["bitfinex","ETHUSD",1726861935696,135.85016443,2542.6,2542.5,89.52825499]
["bitfinex","ETHUSD",1726861935847,135.85016443,2542.6,2542.5,89.94237557]
["bitfinex","ETHUSD",1726861936986,142.63721625,2542.6,2542.5,89.94237557]
["bitfinex","ETHUSD",1726861938249,141.40856444,2542.6,2542.5,89.94237557]
["bitfinex","ETHUSD",1726861939195,149.17856444,2542.6,2542.5,89.94237557]
["bitfinex","ETHUSD",1726861940274,141.26331821,2542.6,2542.5,89.94237557]
["bitfinex","ETHUSD",1726861941190,149.03331821,2542.6,2542.5,89.94237557]
["bitfinex","ETHUSD",1726861942999,141.11807198,2542.6,2542.5,89.94237557]
["bitfinex","ETHUSD",1726861943167,141.11807198,2542.6,2542.5,90.70555879]
["bitfinex","ETHUSD",1726861943372,148.88807198,2542.6,2542.5,90.70555879]
["bitfinex","ETHUSD",1726861945467,156.65807198,2542.6,2542.5,90.70555879]
["bitfinex","ETHUSD",1726861945986,148.74282575,2542.6,2542.5,90.70555879]
["bitfinex","ETHUSD",1726861947563,156.51282575,2542.6,2542.5,90.70555879]
["bitfinex","ETHUSD",1726861948316,156.51282575,2542.6,2542.5,70.5383138]
["bitfinex","ETHUSD",1726861948462,156.51282575,2542.6,2542.5,70.2391338]
["bitfinex","ETHUSD",1726861948660,165.84992575,2542.6,2542.5,70.2391338]
["bitfinex","ETHUSD",1726861948856,165.84992575,2542.6,2542.5,68.9577918]
["bitfinex","ETHUSD",1726861949086,165.84992575,2542.6,2542.5,67.6344898]
["bitfinex","ETHUSD",1726861949289,169.88072103,2542.6,2542.5,47.67669902]
["bitfinex","ETHUSD",1726861949490,165.84992575,2542.6,2542.5,42.148173]
["bitfinex","ETHUSD",1726861949694,173.61992575,2542.6,2542.5,35.03]
["bitfinex","ETHUSD",1726861949906,173.61992575,2542.6,2542.5,25.03]
["bitfinex","ETHUSD",1726861950112,173.61992575,2542.6,2542.5,0.03]
["bitfinex","ETHUSD",1726861950778,173.61992575,2542.6,2542.5,35.03]
["bitfinex","ETHUSD",1726861951117,177.65072103,2542.6,2542.5,35.03]
["bitfinex","ETHUSD",1726861951611,177.65072103,2542.6,2542.5,42.11186779]
["bitfinex","ETHUSD",1726861951810,185.42072103,2542.6,2542.5,38.03]
["bitfinex","ETHUSD",1726861952403,185.42072103,2542.6,2542.5,42.11050353]
["bitfinex","ETHUSD",1726861952709,185.42072103,2542.6,2542.5,3.0]
["bitfinex","ETHUSD",1726861952884,9.2004,2542.5,2542.2,4.08050353]
["bitfinex","ETHUSD",1726861953093,9.2004,2542.3,2542.0,4.08050353]
["bitfinex","ETHUSD",1726861953411,9.2004,2542.3,2541.9,4.08050353]
["bitfinex","ETHUSD",1726861953712,9.2004,2542.3,2542.2,35.0]
["bitfinex","ETHUSD",1726861953923,7.77,2542.3,2542.2,25.0]
["bitfinex","ETHUSD",1726861954120,7.77,2542.3,2542.2,15.0]
["bitfinex","ETHUSD",1726861954408,8.95007953,2542.3,2542.2,15.0]
["bitfinex","ETHUSD",1726861955203,18.16607953,2542.3,2542.2,18.0]
["bitfinex","ETHUSD",1726861955977,25.93607953,2542.3,2542.2,18.0]
["bitfinex","ETHUSD",1726861958170,33.70607953,2542.3,2542.2,18.0]
["bitfinex","ETHUSD",1726861960302,41.47607953,2542.3,2542.2,18.0]
["bitfinex","ETHUSD",1726861962542,49.24607953,2542.3,2542.2,18.0]
["bitfinex","ETHUSD",1726861964711,57.01607953,2542.3,2542.2,18.0]
["bitfinex","ETHUSD",1726861966907,67.05207953,2542.3,2542.2,18.0]
["bitfinex","ETHUSD",1726861967443,57.83607953,2542.3,2541.8,13.71458736]
["bitfinex","ETHUSD",1726861967647,2.266,2542.1,2541.8,13.71458736]
["bitfinex","ETHUSD",1726861967848,2.266,2542.1,2542.0,0.1]
["bitfinex","ETHUSD",1726861968350,2.266,2542.1,2542.0,35.1]
["bitfinex","ETHUSD",1726861968531,11.9439,2542.1,2542.0,35.1]
["bitfinex","ETHUSD",1726861968730,15.97469528,2542.1,2542.0,35.1]
["bitfinex","ETHUSD",1726861969135,23.74469528,2542.1,2542.0,35.1]
["bitfinex","ETHUSD",1726861969646,23.74469528,2542.1,2542.0,38.1]
["bitfinex","ETHUSD",1726861971456,31.51469528,2542.1,2542.0,38.1]
["bitfinex","ETHUSD",1726861973553,39.28469528,2542.1,2542.0,38.1]
["bitfinex","ETHUSD",1726861975773,47.05469528,2542.1,2542.0,38.1]
["bitfinex","ETHUSD",1726861976867,43.0239,2542.1,2542.0,38.1]
["bitfinex","ETHUSD",1726861977237,31.08,2542.1,2542.0,38.54825499]
["bitfinex","ETHUSD",1726861977440,30.67897664,2542.1,2542.0,38.1]
["bitfinex","ETHUSD",1726861977793,39.88607664,2542.1,2542.0,38.1]
["bitfinex","ETHUSD",1726861977995,47.65607664,2542.1,2542.0,38.1]
["bitfinex","ETHUSD",1726861980063,55.42607664,2542.1,2542.0,38.1]
["bitfinex","ETHUSD",1726861980662,46.21897664,2542.1,2542.0,38.1]
["bitfinex","ETHUSD",1726861980863,46.21897664,2542.1,2542.0,43.595]
["bitfinex","ETHUSD",1726861981090,46.21897664,2542.1,2542.0,38.54825499]
["bitfinex","ETHUSD",1726861981802,38.30373041,2542.1,2542.0,38.54825499]
["bitfinex","ETHUSD",1726861982206,46.07373041,2542.1,2542.0,38.54825499]
["bitfinex","ETHUSD",1726861983777,46.07373041,2542.1,2542.0,43.61208599]
["bitfinex","ETHUSD",1726861983961,46.07373041,2542.1,2542.0,42.62918599]
["bitfinex","ETHUSD",1726861984375,53.84373041,2542.1,2542.0,38.54825499]
["bitfinex","ETHUSD",1726861985384,53.84373041,2542.1,2542.0,38.1]
["bitfinex","ETHUSD",1726861986514,61.61373041,2542.1,2542.0,38.1]
["bitfinex","ETHUSD",1726861988498,61.61373041,2542.1,2542.0,43.653061]
["bitfinex","ETHUSD",1726861988715,69.38373041,2542.1,2542.0,43.021061]
["bitfinex","ETHUSD",1726861989246,69.38373041,2542.1,2542.0,38.1]
["bitfinex","ETHUSD",1726861990867,77.15373041,2542.1,2542.0,38.1]
["bitfinex","ETHUSD",1726861991037,81.18452569,2542.1,2542.0,38.1]
["bitfinex","ETHUSD",1726861993087,88.95452569,2542.1,2542.0,38.1]
["bitfinex","ETHUSD",1726861993582,88.95452569,2542.1,2542.0,88.6]
["bitfinex","ETHUSD",1726861993874,84.92373041,2542.1,2542.0,88.6]
["bitfinex","ETHUSD",1726861995388,84.92373041,2542.1,2542.0,92.68050353]
["bitfinex","ETHUSD",1726861995550,92.69373041,2542.1,2542.0,93.13323553]
["bitfinex","ETHUSD",1726861995896,84.77848418,2542.1,2542.0,89.04825499]
["bitfinex","ETHUSD",1726861996075,84.77848418,2542.1,2542.0,98.58355499]
["bitfinex","ETHUSD",1726861996388,84.77848418,2542.1,2542.0,98.99231715]
["bitfinex","ETHUSD",1726861997874,92.54848418,2542.1,2542.0,98.99231715]
["bitfinex","ETHUSD",1726861998687,84.63323795,2542.1,2542.0,98.99231715]
["bitfinex","ETHUSD",1726862000061,92.40323795,2542.1,2542.0,98.99231715]
["bitfinex","ETHUSD",1726862000487,92.40323795,2542.1,2542.0,88.6]
["bitfinex","ETHUSD",1726862001020,92.40323795,2542.1,2542.0,98.1626]
["bitfinex","ETHUSD",1726862001148,92.40323795,2542.1,2542.0,98.61085499]
["bitfinex","ETHUSD",1726862001898,84.48799172,2542.1,2542.0,98.61085499]
["bitfinex","ETHUSD",1726862002049,92.25799172,2542.1,2542.0,99.01958171]
["bitfinex","ETHUSD",1726862002242,92.25799172,2542.1,2542.0,98.57132672]
["bitfinex","ETHUSD",1726862002445,92.94009222,2542.1,2542.0,88.6]
["bitfinex","ETHUSD",1726862002682,92.25799172,2542.1,2542.0,88.6]
["bitfinex","ETHUSD",1726862003046,92.25799172,2542.1,2542.0,85.6]
["bitfinex","ETHUSD",1726862004384,100.02799172,2542.1,2542.0,85.6]
["bitfinex","ETHUSD",1726862004946,100.02799172,2542.1,2542.0,88.6]
["bitfinex","ETHUSD",1726862006600,107.79799172,2542.1,2542.0,88.6]
["bitfinex","ETHUSD",1726862007904,107.79799172,2542.1,2542.0,89.04825499]
["bitfinex","ETHUSD",1726862008719,115.56799172,2542.1,2542.0,89.04825499]
["bitfinex","ETHUSD",1726862008925,107.65274549,2542.1,2542.0,89.04825499]
["bitfinex","ETHUSD",1726862009217,107.65274549,2542.1,2542.0,89.45700146]
["bitfinex","ETHUSD",1726862010820,115.42274549,2542.1,2542.0,89.45700146]
["bitfinex","ETHUSD",1726862011317,115.42274549,2542.1,2542.0,89.78788061]
["bitfinex","ETHUSD",1726862011827,114.43946072,2542.1,2542.0,99.89193832]
["bitfinex","ETHUSD",1726862011985,106.52421449,2542.1,2542.0,99.89193832]
["bitfinex","ETHUSD",1726862012304,106.52421449,2542.1,2542.0,100.3060589]
["bitfinex","ETHUSD",1726862012828,106.52421449,2542.1,2542.0,99.59592204]
["bitfinex","ETHUSD",1726862013029,114.29421449,2542.1,2542.0,99.59592204]
["bitfinex","ETHUSD",1726862015207,122.06421449,2542.1,2542.0,99.97517975]
["bitfinex","ETHUSD",1726862016025,122.06421449,2542.1,2542.0,99.59592204]
["bitfinex","ETHUSD",1726862017128,122.06421449,2542.1,2542.0,99.14766705]
["bitfinex","ETHUSD",1726862017422,129.83421449,2542.1,2542.0,99.14766705]
["bitfinex","ETHUSD",1726862017979,129.83421449,2542.1,2542.0,98.73354647]
["bitfinex","ETHUSD",1726862019383,137.60421449,2542.1,2542.0,98.73354647]
["bitfinex","ETHUSD",1726862020335,137.60421449,2542.1,2542.0,99.18180146]
["bitfinex","ETHUSD",1726862021626,145.37421449,2542.1,2542.0,99.18180146]
["bitfinex","ETHUSD",1726862021837,145.37421449,2542.1,2542.0,99.50740215]
["bitfinex","ETHUSD",1726862023564,145.37421449,2542.1,2542.0,99.18180146]
["bitfinex","ETHUSD",1726862023723,153.14421449,2542.1,2542.0,99.18180146]
["bitfinex","ETHUSD",1726862024053,153.14421449,2542.1,2542.0,86.33441855]
["bitfinex","ETHUSD",1726862024204,157.17500977,2542.1,2542.0,86.33441855]
["bitfinex","ETHUSD",1726862024408,157.17500977,2542.1,2542.0,85.92567208]
["bitfinex","ETHUSD",1726862024637,157.17500977,2542.1,2542.0,68.71176008]
["bitfinex","ETHUSD",1726862024838,157.17500977,2542.1,2542.0,72.79985584]
["bitfinex","ETHUSD",1726862025021,157.17500977,2542.1,2542.0,68.71176008]
["bitfinex","ETHUSD",1726862025221,157.17500977,2542.1,2542.0,72.7996809]
["bitfinex","ETHUSD",1726862025418,157.17500977,2542.1,2542.0,71.71176008]
["bitfinex","ETHUSD",1726862025855,164.94500977,2542.1,2542.0,71.71176008]
["bitfinex","ETHUSD",1726862026510,164.94500977,2542.1,2542.0,68.71176008]
["bitfinex","ETHUSD",1726862026723,164.94500977,2542.1,2542.0,72.8000665]
["bitfinex","ETHUSD",1726862027115,164.94500977,2542.1,2542.0,72.47439442]
["bitfinex","ETHUSD",1726862027465,164.94500977,2542.1,2542.0,68.71187291]
["bitfinex","ETHUSD",1726862027759,164.94500977,2542.1,2542.0,72.79991827]
["bitfinex","ETHUSD",1726862027960,172.71500977,2542.1,2542.0,71.71187291]
["bitfinex","ETHUSD",1726862028624,172.71500977,2542.1,2542.0,75.79966431]
["bitfinex","ETHUSD",1726862029022,172.71500977,2542.1,2542.0,71.71187291]
["bitfinex","ETHUSD",1726862029236,172.71500977,2542.1,2542.0,75.79966065]
["bitfinex","ETHUSD",1726862029746,172.71500977,2542.1,2542.0,71.71187291]
["bitfinex","ETHUSD",1726862029952,172.71500977,2542.1,2542.0,72.68905081]
["bitfinex","ETHUSD",1726862030135,189.95170977,2542.1,2542.0,61.92506233]
["bitfinex","ETHUSD",1726862030345,189.95170977,2542.1,2542.0,54.49095633]
["bitfinex","ETHUSD",1726862030573,189.95170977,2542.1,2542.0,48.3616429]
["bitfinex","ETHUSD",1726862030792,189.95170977,2542.1,2542.0,48.68737601]
["bitfinex","ETHUSD",1726862030960,189.95170977,2542.1,2542.0,47.71019811]
["bitfinex","ETHUSD",1726862032406,197.72170977,2542.1,2542.0,47.71019811]
["bitfinex","ETHUSD",1726862032814,197.72170977,2542.1,2542.0,52.24599653]
["bitfinex","ETHUSD",1726862032961,193.69091449,2542.1,2542.0,51.92026342]
["bitfinex","ETHUSD",1726862033604,193.69091449,2542.1,2542.0,47.384465]
["bitfinex","ETHUSD",1726862034255,193.69091449,2542.1,2542.0,51.47200843]
["bitfinex","ETHUSD",1726862034460,201.46091449,2542.1,2542.0,51.47200843]
["bitfinex","ETHUSD",1726862034661,191.99421449,2542.1,2542.0,51.47200843]
["bitfinex","ETHUSD",1726862035461,191.99421449,2542.1,2542.0,92.68754343]
["bitfinex","ETHUSD",1726862035965,191.99421449,2542.1,2542.0,93.66472133]
["bitfinex","ETHUSD",1726862036812,199.76421449,2542.1,2542.0,93.66472133]
["bitfinex","ETHUSD",1726862038265,199.76421449,2542.1,2542.0,89.5771779]
["bitfinex","ETHUSD",1726862038923,207.53421449,2542.1,2542.0,93.66472133]
["bitfinex","ETHUSD",1726862040312,211.56500977,2542.1,2542.0,93.66472133]
["bitfinex","ETHUSD",1726862040605,211.56500977,2542.1,2542.0,89.5771779]
["bitfinex","ETHUSD",1726862040964,229.20580977,2542.1,2542.0,89.5771779]
["bitfinex","ETHUSD",1726862041165,229.20580977,2542.1,2542.0,78.2228969]
["bitfinex","ETHUSD",1726862042594,229.20580977,2542.1,2542.0,70.5349679]
["bitfinex","ETHUSD",1726862042798,229.20580977,2542.1,2542.0,66.2774689]
["bitfinex","ETHUSD",1726862042979,236.97580977,2542.1,2542.0,35.1]
["bitfinex","ETHUSD",1726862043506,237.52580977,2542.1,2542.0,35.1]
["bitfinex","ETHUSD",1726862043669,237.52580977,2542.1,2542.0,0.01]
["bitfinex","ETHUSD",1726862044671,237.52580977,2542.1,2542.0,35.01]
["bitfinex","ETHUSD",1726862045318,245.29580977,2542.1,2542.0,35.0]
["bitfinex","ETHUSD",1726862045483,244.74580977,2542.1,2542.0,35.0]
["bitfinex","ETHUSD",1726862046021,244.74580977,2542.1,2542.0,38.0]
["bitfinex","ETHUSD",1726862046324,240.71501449,2542.1,2542.0,71.931978]
["bitfinex","ETHUSD",1726862046490,230.84421449,2542.1,2542.0,71.931978]
["bitfinex","ETHUSD",1726862046688,230.84421449,2542.1,2542.0,72.90777735]
["bitfinex","ETHUSD",1726862047092,230.84421449,2542.1,2542.0,71.931978]
["bitfinex","ETHUSD",1726862047479,238.61421449,2542.1,2542.0,71.931978]
["bitfinex","ETHUSD",1726862048120,238.61421449,2542.1,2542.0,72.90778231]
["bitfinex","ETHUSD",1726862048414,238.61421449,2542.1,2542.0,71.931978]
["bitfinex","ETHUSD",1726862048793,238.61421449,2542.1,2542.0,88.5]
["bitfinex","ETHUSD",1726862048994,238.61421449,2542.1,2542.0,89.47574964]
["bitfinex","ETHUSD",1726862049633,246.38421449,2542.1,2542.0,89.47574964]
["bitfinex","ETHUSD",1726862049838,238.46896826,2542.1,2542.0,98.47824964]
["bitfinex","ETHUSD",1726862050129,238.46896826,2542.1,2542.0,102.56579307]
["bitfinex","ETHUSD",1726862050292,238.46896826,2542.1,2542.0,98.47824964]
["bitfinex","ETHUSD",1726862050624,235.60084099,2542.1,2542.0,99.64285423]
["bitfinex","ETHUSD",1726862050837,235.60084099,2542.1,2542.0,99.26359652]
["bitfinex","ETHUSD",1726862051147,235.60084099,2542.1,2542.0,100.05697481]
["bitfinex","ETHUSD",1726862051485,235.60084099,2542.1,2542.0,100.46573351]
["bitfinex","ETHUSD",1726862051724,243.37084099,2542.1,2542.0,100.46573351]
["bitfinex","ETHUSD",1726862051931,243.37084099,2542.1,2542.0,100.91394632]
["bitfinex","ETHUSD",1726862052091,243.37084099,2542.1,2542.0,100.53468861]
["bitfinex","ETHUSD",1726862052716,235.45559476,2542.1,2542.0,100.53468861]
["bitfinex","ETHUSD",1726862053551,232.58746749,2542.1,2542.0,100.53468861]
["bitfinex","ETHUSD",1726862053755,240.35746749,2542.1,2542.0,100.53468861]
["bitfinex","ETHUSD",1726862055041,239.89156853,2542.1,2542.0,100.53468861]
["bitfinex","ETHUSD",1726862055712,231.9763223,2542.1,2542.0,100.53468861]
["bitfinex","ETHUSD",1726862055913,239.7463223,2542.1,2542.0,100.53468861]
["bitfinex","ETHUSD",1726862056549,236.87819503,2542.1,2542.0,100.53468861]
["bitfinex","ETHUSD",1726862056782,236.87819503,2542.1,2542.0,105.30003141]
["bitfinex","ETHUSD",1726862057053,183.84662541,2542.1,2542.0,106.22928912]
["bitfinex","ETHUSD",1726862057253,183.84662541,2542.1,2542.0,101.46394632]
["bitfinex","ETHUSD",1726862058050,191.61662541,2542.1,2542.0,101.46394632]
["bitfinex","ETHUSD",1726862058848,189.10107607,2542.1,2542.0,101.46394632]
["bitfinex","ETHUSD",1726862059455,186.2329488,2542.1,2542.0,101.46394632]
["bitfinex","ETHUSD",1726862059688,186.2329488,2542.1,2542.0,101.08468861]
["bitfinex","ETHUSD",1726862060151,186.2329488,2542.1,2542.0,105.83976548]
["bitfinex","ETHUSD",1726862060356,194.0029488,2542.1,2542.0,105.83976548]
["bitfinex","ETHUSD",1726862060717,194.0029488,2542.1,2542.0,101.08468861]
["bitfinex","ETHUSD",1726862060948,194.0029488,2542.1,2542.0,100.0864758]
["bitfinex","ETHUSD",1726862061255,194.0029488,2542.1,2542.0,100.0964758]
["bitfinex","ETHUSD",1726862061462,194.0029488,2542.1,2542.0,96.68235522]
["bitfinex","ETHUSD",1726862062569,201.7729488,2542.1,2542.0,96.68235522]
["bitfinex","ETHUSD",1726862063036,201.7729488,2542.1,2542.0,99.68235522]
["bitfinex","ETHUSD",1726862064447,201.7729488,2542.1,2542.0,100.15223469]
["bitfinex","ETHUSD",1726862064642,209.5429488,2542.1,2542.0,100.15223469]
["bitfinex","ETHUSD",1726862065452,209.5429488,2542.1,2542.0,91.14973469]
["bitfinex","ETHUSD",1726862066443,209.5429488,2542.1,2542.0,90.36438781]
["bitfinex","ETHUSD",1726862066647,217.3129488,2542.1,2542.0,86.48574964]
["bitfinex","ETHUSD",1726862066898,217.3129488,2542.1,2542.0,90.56234396]
["bitfinex","ETHUSD",1726862067479,217.3129488,2542.1,2542.0,86.48574964]
["bitfinex","ETHUSD",1726862067805,217.3129488,2542.1,2542.0,93.56240109]
["bitfinex","ETHUSD",1726862067960,220.41367254,2542.1,2542.0,93.56240109]
["bitfinex","ETHUSD",1726862068169,220.41367254,2542.1,2542.0,86.48574964]
["bitfinex","ETHUSD",1726862068555,220.41367254,2542.1,2542.0,90.56240109]
["bitfinex","ETHUSD",1726862068761,228.18367254,2542.1,2542.0,86.48574964]
["bitfinex","ETHUSD",1726862069095,228.18367254,2542.1,2542.0,90.56240109]
["bitfinex","ETHUSD",1726862069484,225.0829488,2542.1,2542.0,94.03228056]
["bitfinex","ETHUSD",1726862069658,225.0829488,2542.1,2542.0,89.95562911]
["bitfinex","ETHUSD",1726862070058,225.0829488,2542.1,2542.0,94.0327018]
["bitfinex","ETHUSD",1726862070474,225.0829488,2542.1,2542.0,93.56282233]
["bitfinex","ETHUSD",1726862070675,225.0829488,2542.1,2542.0,89.48574964]
["bitfinex","ETHUSD",1726862070875,232.8529488,2542.1,2542.0,93.56276091]
["bitfinex","ETHUSD",1726862071195,232.8529488,2542.1,2542.0,89.48574964]
["bitfinex","ETHUSD",1726862071401,232.8529488,2542.1,2542.0,93.56259314]
["bitfinex","ETHUSD",1726862071756,232.8529488,2542.1,2542.0,89.48574964]
["bitfinex","ETHUSD",1726862072491,232.8529488,2542.1,2542.0,93.56262347]
["bitfinex","ETHUSD",1726862072690,232.8529488,2542.1,2542.0,93.56287939]
["bitfinex","ETHUSD",1726862073014,232.8529488,2542.1,2542.0,89.48574964]
["bitfinex","ETHUSD",1726862073213,240.6229488,2542.1,2542.0,98.91554964]
["bitfinex","ETHUSD",1726862073429,240.6229488,2542.1,2542.0,99.38542911]
["bitfinex","ETHUSD",1726862073606,232.70770257,2542.1,2542.0,99.38542911]
["bitfinex","ETHUSD",1726862074116,232.70770257,2542.1,2542.0,100.16984805]
["bitfinex","ETHUSD",1726862074692,232.70770257,2542.1,2542.0,100.57862625]
["bitfinex","ETHUSD",1726862075304,240.47770257,2542.1,2542.0,100.57862625]
["bitfinex","ETHUSD",1726862075820,240.47770257,2542.1,2542.0,100.16984805]
["bitfinex","ETHUSD",1726862077224,240.47770257,2542.1,2542.0,100.5786079]
["bitfinex","ETHUSD",1726862077392,248.24770257,2542.1,2542.0,100.16984805]
["bitfinex","ETHUSD",1726862077886,248.24770257,2542.1,2542.0,100.57860904]
["bitfinex","ETHUSD",1726862078080,248.24770257,2542.1,2542.0,100.16984805]
["bitfinex","ETHUSD",1726862078482,248.24770257,2542.1,2542.0,100.5786035]
["bitfinex","ETHUSD",1726862078792,248.24770257,2542.1,2542.0,100.99219371]
["bitfinex","ETHUSD",1726862079124,247.2645095,2542.1,2542.0,100.99219371]
["bitfinex","ETHUSD",1726862079537,255.0345095,2542.1,2542.0,100.99219371]
["bitfinex","ETHUSD",1726862079935,255.0345095,2542.1,2542.0,100.5786035]
["bitfinex","ETHUSD",1726862080387,255.0345095,2542.1,2542.0,90.67892403]
["bitfinex","ETHUSD",1726862080693,255.0345095,2542.1,2542.0,90.67899461]
["bitfinex","ETHUSD",1726862080902,255.0345095,2542.1,2542.0,100.49700075]
["bitfinex","ETHUSD",1726862081800,262.8045095,2542.1,2542.0,100.49700075]
["bitfinex","ETHUSD",1726862084275,270.5745095,2542.1,2542.0,100.49700075]
["bitfinex","ETHUSD",1726862086601,278.3445095,2542.1,2542.0,100.49700075]
["bitfinex","ETHUSD",1726862088806,286.1145095,2542.1,2542.0,100.49700075]
["bitfinex","ETHUSD",1726862090300,278.19926327,2542.1,2542.0,100.49700075]
["bitfinex","ETHUSD",1726862090463,278.19926327,2542.1,2542.0,100.91059096]
["bitfinex","ETHUSD",1726862090662,278.19926327,2542.1,2542.0,105.66566783]
["bitfinex","ETHUSD",1726862090962,285.96926327,2542.1,2542.0,105.25207762]
["bitfinex","ETHUSD",1726862091585,285.96926327,2542.1,2542.0,106.21566783]
["bitfinex","ETHUSD",1726862091913,285.96926327,2542.1,2542.0,101.04700075]
["bitfinex","ETHUSD",1726862093058,293.73926327,2542.1,2542.0,101.04700075]
["bitfinex","ETHUSD",1726862093472,293.25521924,2542.1,2542.0,101.04700075]
["bitfinex","ETHUSD",1726862094803,243.58802824,2542.1,2542.0,86.04700075]
["bitfinex","ETHUSD",1726862095165,251.35802824,2542.1,2542.0,86.04700075]
["bitfinex","ETHUSD",1726862096409,250.12909968,2542.1,2542.0,86.04700075]
["bitfinex","ETHUSD",1726862097104,250.12909968,2542.1,2542.0,101.89360075]
["bitfinex","ETHUSD",1726862097268,257.89909968,2542.1,2542.0,101.89360075]
["bitfinex","ETHUSD",1726862097463,257.89909968,2542.1,2542.0,104.34719974]
["bitfinex","ETHUSD",1726862097903,246.72046478,2542.1,2542.0,105.17491053]
["bitfinex","ETHUSD",1726862098301,246.72046478,2542.1,2542.0,102.72131154]
["bitfinex","ETHUSD",1726862099621,254.49046478,2542.1,2542.0,102.72131154]
["bitfinex","ETHUSD",1726862099805,254.49046478,2542.1,2542.0,102.30772133]
["bitfinex","ETHUSD",1726862100534,254.49046478,2542.1,2542.0,102.75344737]
["bitfinex","ETHUSD",1726862100691,224.21983678,2542.1,2542.0,72.48281937]
["bitfinex","ETHUSD",1726862101183,224.21983678,2542.1,2542.0,72.03709333]
["bitfinex","ETHUSD",1726862101821,231.98983678,2542.1,2542.0,72.03709333]
["bitfinex","ETHUSD",1726862102392,224.07459055,2542.1,2542.0,72.48281937]
["bitfinex","ETHUSD",1726862103299,224.07459055,2542.1,2542.0,58.25496661]
["bitfinex","ETHUSD",1726862103506,237.73268583,2542.1,2542.0,56.49472745]
["bitfinex","ETHUSD",1726862103701,233.70189055,2542.1,2542.0,58.25496661]
["bitfinex","ETHUSD",1726862103903,231.84459055,2542.1,2542.0,56.49472745]
["bitfinex","ETHUSD",1726862104121,231.84459055,2542.1,2542.0,56.99313359]
["bitfinex","ETHUSD",1726862104332,241.47189055,2542.1,2542.0,57.84621116]
["bitfinex","ETHUSD",1726862104793,241.47189055,2542.1,2542.0,56.085972]
["bitfinex","ETHUSD",1726862104993,245.50268583,2542.1,2542.0,56.085972]
["bitfinex","ETHUSD",1726862105949,253.27268583,2542.1,2542.0,56.085972]
["bitfinex","ETHUSD",1726862106510,253.27268583,2542.1,2542.0,59.085972]
["bitfinex","ETHUSD",1726862106711,249.24189055,2542.1,2542.0,61.3446173]
["bitfinex","ETHUSD",1726862107849,249.24189055,2542.1,2542.0,61.75356235]
["bitfinex","ETHUSD",1726862108028,257.01189055,2542.1,2542.0,61.75356235]
["bitfinex","ETHUSD",1726862108432,257.01189055,2542.1,2542.0,61.3446173]
["bitfinex","ETHUSD",1726862108612,257.01189055,2542.1,2542.0,60.84621116]
["bitfinex","ETHUSD",1726862108815,261.04268583,2542.1,2542.0,60.84621116]
["bitfinex","ETHUSD",1726862109248,261.04268583,2542.1,2542.0,60.06172164]
["bitfinex","ETHUSD",1726862109413,261.04268583,2542.1,2542.0,63.17097841]
["bitfinex","ETHUSD",1726862109617,261.04268583,2542.1,2542.0,64.14672805]
["bitfinex","ETHUSD",1726862110155,268.81268583,2542.1,2542.0,64.14672805]
["bitfinex","ETHUSD",1726862110655,268.81268583,2542.1,2542.0,46.11219764]
["bitfinex","ETHUSD",1726862110849,268.81268583,2542.1,2542.0,45.136448]
["bitfinex","ETHUSD",1726862111960,264.78189055,2542.1,2542.0,48.136448]
["bitfinex","ETHUSD",1726862112168,272.55189055,2542.1,2542.0,48.63485414]
["bitfinex","ETHUSD",1726862112754,262.92459055,2542.1,2542.0,48.63485414]
["bitfinex","ETHUSD",1726862113778,255.00934432,2542.1,2542.0,49.08058018]
["bitfinex","ETHUSD",1726862114067,255.00934432,2542.1,2542.0,58.75752637]
["bitfinex","ETHUSD",1726862114275,262.77934432,2542.1,2542.0,60.52466147]
["bitfinex","ETHUSD",1726862114455,262.77934432,2542.1,2542.0,61.38450809]
["bitfinex","ETHUSD",1726862114623,261.55051664,2542.1,2542.0,61.38450809]
["bitfinex","ETHUSD",1726862115668,258.68238937,2542.1,2542.0,60.93878205]
["bitfinex","ETHUSD",1726862116028,258.60376037,2542.1,2542.0,60.93878205]
["bitfinex","ETHUSD",1726862116470,258.45851414,2542.1,2542.0,60.93878205]
["bitfinex","ETHUSD",1726862118783,258.45851414,2542.1,2542.0,67.50379405]
["bitfinex","ETHUSD",1726862118784,189.4177125,2542.1,2542.0,67.50379405]
["bitfinex","ETHUSD",1726862119078,111.22502885,2542.1,2542.0,53.34426462]
["bitfinex","ETHUSD",1726862119299,99.89231556,2542.1,2542.0,98.81766857]
["bitfinex","ETHUSD",1726862119598,86.21641673,2542.1,2542.0,100.45429911]
["bitfinex","ETHUSD",1726862119887,86.00071704,2542.1,2542.0,100.45429911]
["bitfinex","ETHUSD",1726862120087,86.00071704,2542.1,2542.0,94.33781099]
["bitfinex","ETHUSD",1726862120240,74.83436436,2542.1,2542.0,53.34426462]
["bitfinex","ETHUSD",1726862120443,64.16693968,2542.1,2542.0,58.66936728]
["bitfinex","ETHUSD",1726862120671,35.81064417,2542.1,2542.0,52.55287916]
["bitfinex","ETHUSD",1726862120906,20.49486117,2542.1,2542.0,50.55659257]
["bitfinex","ETHUSD",1726862121184,20.49486117,2542.1,2542.0,105.75035917]
["bitfinex","ETHUSD",1726862121387,20.49486117,2542.1,2542.0,107.51749427]
["bitfinex","ETHUSD",1726862121577,18.37486117,2542.1,2542.0,107.51749427]
["bitfinex","ETHUSD",1726862121772,14.15624023,2542.1,2542.0,100.30468044]
["bitfinex","ETHUSD",1726862122137,14.15624023,2542.1,2542.0,97.85225199]
["bitfinex","ETHUSD",1726862122337,10.45961494,2542.1,2542.0,97.85225199]
["bitfinex","ETHUSD",1726862122990,18.22961494,2542.1,2542.0,97.85225199]
["bitfinex","ETHUSD",1726862123376,18.22961494,2542.1,2542.0,101.40225199]
["bitfinex","ETHUSD",1726862123776,18.22961494,2542.1,2542.0,103.85468044]
["bitfinex","ETHUSD",1726862124564,18.22961494,2542.1,2542.0,103.30468044]
["bitfinex","ETHUSD",1726862124831,18.22961494,2542.1,2542.0,92.85437634]
["bitfinex","ETHUSD",1726862125036,25.99961494,2542.1,2542.0,88.09932791]
["bitfinex","ETHUSD",1726862125564,25.99961494,2542.1,2542.0,88.59773405]
["bitfinex","ETHUSD",1726862125966,25.99961494,2542.1,2542.0,89.04346009]
["bitfinex","ETHUSD",1726862126146,25.99961494,2542.1,2542.0,92.59346009]
["bitfinex","ETHUSD",1726862126611,25.99961494,2542.1,2542.0,45.85278966]
["bitfinex","ETHUSD",1726862126814,25.99961494,2542.1,2542.0,89.83059895]
["bitfinex","ETHUSD",1726862127055,25.99961494,2542.1,2542.0,91.59773405]
["bitfinex","ETHUSD",1726862127263,33.76961494,2542.1,2542.0,91.59773405]
["bitfinex","ETHUSD",1726862129437,41.53961494,2542.1,2542.0,91.59773405]
["bitfinex","ETHUSD",1726862130417,41.53961494,2542.1,2542.0,91.18361347]
["bitfinex","ETHUSD",1726862130669,41.53961494,2542.1,2542.0,87.77554124]
["bitfinex","ETHUSD",1726862131520,49.30961494,2542.1,2542.0,88.18448421]
["bitfinex","ETHUSD",1726862131955,49.30961494,2542.1,2542.0,91.18448421]
["bitfinex","ETHUSD",1726862133455,49.30961494,2542.1,2542.0,90.77554124]
["bitfinex","ETHUSD",1726862133623,57.07961494,2542.1,2542.0,90.77554124]
["bitfinex","ETHUSD",1726862134071,57.07961494,2542.1,2542.0,91.18562952]
["bitfinex","ETHUSD",1726862135877,64.84961494,2542.1,2542.0,91.18562952]
["bitfinex","ETHUSD",1726862137763,72.61961494,2542.1,2542.0,91.18562952]
["bitfinex","ETHUSD",1726862138088,72.61961494,2542.1,2542.0,101.71615556]
["bitfinex","ETHUSD",1726862138372,72.61961494,2542.1,2542.0,106.88533175]
["bitfinex","ETHUSD",1726862139176,72.61961494,2542.1,2542.0,106.43960571]
["bitfinex","ETHUSD",1726862139577,72.61961494,2542.1,2542.0,45.35639957]
["bitfinex","ETHUSD",1726862139815,72.61961494,2542.1,2542.0,38.83420886]
["bitfinex","ETHUSD",1726862139997,80.38961494,2542.1,2542.0,38.83420886]
["bitfinex","ETHUSD",1726862140315,80.38961494,2542.1,2542.0,39.332615]
["bitfinex","ETHUSD",1726862140465,80.38961494,2542.1,2542.0,91.332615]
["bitfinex","ETHUSD",1726862140670,80.38961494,2542.1,2542.0,92.5997501]
["bitfinex","ETHUSD",1726862141306,80.38961494,2542.1,2542.0,92.0997501]
["bitfinex","ETHUSD",1726862141499,80.38961494,2542.1,2542.0,91.5997501]
["bitfinex","ETHUSD",1726862141683,91.61296677,2542.1,2542.0,90.68722338]
["bitfinex","ETHUSD",1726862141888,91.61296677,2542.1,2542.0,90.2771351]
["bitfinex","ETHUSD",1726862142102,97.49281494,2542.1,2542.0,90.2771351]
["bitfinex","ETHUSD",1726862142415,97.49281494,2542.1,2542.0,77.37916664]
["bitfinex","ETHUSD",1726862142616,97.49281494,2542.1,2542.0,72.09011664]
["bitfinex","ETHUSD",1726862143644,97.49281494,2542.1,2542.0,75.59067001]
["bitfinex","ETHUSD",1726862143808,97.49281494,2542.1,2542.0,71.24566564]
["bitfinex","ETHUSD",1726862144201,105.26281494,2542.1,2542.0,75.32180801]
["bitfinex","ETHUSD",1726862144721,105.26281494,2542.1,2542.0,71.24566564]
["bitfinex","ETHUSD",1726862144903,105.26281494,2542.1,2542.0,74.24566564]
["bitfinex","ETHUSD",1726862145312,105.26281494,2542.1,2542.0,78.32180801]
["bitfinex","ETHUSD",1726862145525,105.26281494,2542.1,2542.0,74.24566564]
["bitfinex","ETHUSD",1726862145923,108.15197343,2542.1,2542.0,74.24566564]
["bitfinex","ETHUSD",1726862146528,115.92197343,2542.1,2542.0,74.24566564]
["bitfinex","ETHUSD",1726862146723,115.92197343,2542.1,2542.0,69.39743564]
["bitfinex","ETHUSD",1726862147920,113.03281494,2542.1,2542.0,69.90717175]
["bitfinex","ETHUSD",1726862148617,120.80281494,2542.1,2542.0,69.90717175]
["bitfinex","ETHUSD",1726862150202,120.31862908,2542.1,2542.0,69.90717175]
["bitfinex","ETHUSD",1726862150751,128.08862908,2542.1,2542.0,69.90717175]
["bitfinex","ETHUSD",1726862153050,135.85862908,2542.1,2542.0,73.98331412]
["bitfinex","ETHUSD",1726862153946,118.61018285,2542.1,2542.0,69.90717175]
["bitfinex","ETHUSD",1726862154300,118.61018285,2542.1,2542.0,70.31681965]
["bitfinex","ETHUSD",1726862155216,126.38018285,2542.1,2542.0,70.31681965]
["bitfinex","ETHUSD",1726862157227,126.38018285,2542.1,2542.0,71.08494729]
["bitfinex","ETHUSD",1726862157434,134.15018285,2542.1,2542.0,71.08494729]
["bitfinex","ETHUSD",1726862158332,134.15018285,2542.1,2542.0,71.0851081]
["bitfinex","ETHUSD",1726862159532,141.92018285,2542.1,2542.0,71.0851081]
["bitfinex","ETHUSD",1726862160568,141.92018285,2542.1,2542.0,91.1734221]
["bitfinex","ETHUSD",1726862161258,141.48689503,2542.1,2542.0,91.1734221]
["bitfinex","ETHUSD",1726862161664,149.25689503,2542.1,2542.0,91.1734221]
["bitfinex","ETHUSD",1726862161976,149.25689503,2542.1,2542.0,90.7637742]
["bitfinex","ETHUSD",1726862162157,141.3416488,2542.1,2542.0,91.20950024]
["bitfinex","ETHUSD",1726862162663,141.3416488,2542.1,2542.0,90.7637742]
["bitfinex","ETHUSD",1726862163757,158.4534488,2542.1,2542.0,87.25403809]
["bitfinex","ETHUSD",1726862163979,162.48424408,2542.1,2542.0,80.58318264]
["bitfinex","ETHUSD",1726862164136,162.48424408,2542.1,2542.0,75.63102364]
["bitfinex","ETHUSD",1726862164771,158.4534488,2542.1,2542.0,75.63102364]
["bitfinex","ETHUSD",1726862164968,158.4534488,2542.1,2542.0,76.14075975]
["bitfinex","ETHUSD",1726862165176,149.1116488,2542.1,2542.0,76.90942489]
["bitfinex","ETHUSD",1726862165325,149.1116488,2542.1,2542.0,80.35515093]
["bitfinex","ETHUSD",1726862165670,149.1116488,2542.1,2542.0,79.90942489]
["bitfinex","ETHUSD",1726862165971,156.8816488,2542.1,2542.0,79.90942489]
["bitfinex","ETHUSD",1726862166183,170.25424408,2542.1,2542.0,79.90942489]
["bitfinex","ETHUSD",1726862166388,170.25424408,2542.1,2542.0,65.56315264]
["bitfinex","ETHUSD",1726862166569,170.25424408,2542.1,2542.0,61.60775464]
["bitfinex","ETHUSD",1726862166740,170.25424408,2542.1,2542.0,65.68855025]
["bitfinex","ETHUSD",1726862166948,170.25424408,2542.1,2542.0,61.60775464]
["bitfinex","ETHUSD",1726862167147,170.25424408,2542.1,2542.0,60.632005]
["bitfinex","ETHUSD",1726862167866,170.25424408,2542.1,2542.0,64.14174111]
["bitfinex","ETHUSD",1726862168043,178.02424408,2542.1,2542.0,65.11749075]
["bitfinex","ETHUSD",1726862168240,173.9934488,2542.1,2542.0,65.11749075]
["bitfinex","ETHUSD",1726862170385,181.7634488,2542.1,2542.0,65.93495027]
["bitfinex","ETHUSD",1726862170680,181.7634488,2542.1,2542.0,65.11749075]
["bitfinex","ETHUSD",1726862171582,181.7634488,2542.1,2542.0,74.12433975]
["bitfinex","ETHUSD",1726862172378,181.7634488,2542.1,2542.0,74.94187071]
["bitfinex","ETHUSD",1726862172583,189.5334488,2542.1,2542.0,74.94187071]
["bitfinex","ETHUSD",1726862173139,189.5334488,2542.1,2542.0,75.38759675]
["bitfinex","ETHUSD",1726862173339,189.5334488,2542.1,2542.0,74.94187071]
["bitfinex","ETHUSD",1726862173561,9.3418,2542.1,2542.0,74.94187071]
["bitfinex","ETHUSD",1726862174682,17.1118,2542.1,2542.0,74.94187071]
["bitfinex","ETHUSD",1726862177037,24.8818,2542.1,2542.0,74.94187071]
["bitfinex","ETHUSD",1726862179049,32.6518,2542.1,2542.0,74.94187071]
["bitfinex","ETHUSD",1726862181509,40.4218,2542.1,2542.0,74.94187071]
["bitfinex","ETHUSD",1726862182915,40.4218,2542.1,2542.0,75.38759675]
["bitfinex","ETHUSD",1726862183972,48.1918,2542.1,2542.0,74.94187071]
["bitfinex","ETHUSD",1726862185091,48.1918,2542.1,2542.0,73.61460364]
["bitfinex","ETHUSD",1726862185414,52.22259528,2542.1,2542.0,73.61460364]
["bitfinex","ETHUSD",1726862186011,59.99259528,2542.1,2542.0,73.61460364]
["bitfinex","ETHUSD",1726862187883,59.99259528,2542.1,2542.0,66.45622364]
["bitfinex","ETHUSD",1726862188128,67.76259528,2542.1,2542.0,43.07679402]
["bitfinex","ETHUSD",1726862188412,67.76259528,2542.1,2542.0,38.01]
["bitfinex","ETHUSD",1726862190186,75.53259528,2542.1,2542.0,38.01]
["bitfinex","ETHUSD",1726862190381,13.37259528,2542.1,2542.0,38.01]
["bitfinex","ETHUSD",1726862190583,9.3418,2542.1,2542.0,38.01]
["bitfinex","ETHUSD",1726862191973,9.1353,2542.8,2542.1,3.0]
["bitfinex","ETHUSD",1726862192346,9.1353,2542.8,2542.3,3.0]
["bitfinex","ETHUSD",1726862192474,7.77,2542.8,2542.3,3.0]
["bitfinex","ETHUSD",1726862192673,9.7409,2542.6,2542.3,3.0]
["bitfinex","ETHUSD",1726862192894,9.7409,2542.6,2542.5,38.0]
["bitfinex","ETHUSD",1726862194320,9.7409,2542.6,2542.5,35.0]
["bitfinex","ETHUSD",1726862194683,17.5109,2542.6,2542.5,35.0]
["bitfinex","ETHUSD",1726862195118,9.6236,2542.5,2542.2,3.0]
["bitfinex","ETHUSD",1726862195289,9.6236,2542.3,2542.0,3.01]
["bitfinex","ETHUSD",1726862195491,9.6236,2542.3,2542.0,3.51973611]
["bitfinex","ETHUSD",1726862196031,9.6236,2542.3,2542.2,38.0]
["bitfinex","ETHUSD",1726862196753,7.77,2542.3,2542.2,38.0]
["bitfinex","ETHUSD",1726862196924,17.7102,2542.3,2542.2,38.0]
["bitfinex","ETHUSD",1726862197250,19.683182,2542.3,2542.2,38.0]
["bitfinex","ETHUSD",1726862197413,19.683182,2542.3,2542.2,38.004]
["bitfinex","ETHUSD",1726862198914,27.453182,2542.3,2542.2,38.004]
["bitfinex","ETHUSD",1726862200117,27.453182,2542.3,2542.2,38.51373611]
["bitfinex","ETHUSD",1726862201159,35.223182,2542.3,2542.2,38.51373611]
["bitfinex","ETHUSD",1726862202448,35.223182,2542.3,2542.2,38.004]
["bitfinex","ETHUSD",1726862203052,42.993182,2542.3,2542.2,38.004]
["bitfinex","ETHUSD",1726862205249,50.763182,2542.3,2542.2,38.004]
["bitfinex","ETHUSD",1726862207457,58.533182,2542.3,2542.2,38.004]
["bitfinex","ETHUSD",1726862208013,58.533182,2542.3,2542.2,38.51373611]
["bitfinex","ETHUSD",1726862209821,66.303182,2542.3,2542.2,38.51373611]
["bitfinex","ETHUSD",1726862210234,66.303182,2542.3,2542.2,38.004]
["bitfinex","ETHUSD",1726862211735,74.073182,2542.3,2542.2,38.004]
["bitfinex","ETHUSD",1726862213919,81.843182,2542.3,2542.2,38.004]
["bitfinex","ETHUSD",1726862214575,9.6944,2542.2,2541.8,14.21077244]
["bitfinex","ETHUSD",1726862214724,14.00685833,2541.9,2541.8,13.35376696]
["bitfinex","ETHUSD",1726862214939,10.2444,2541.9,2541.8,13.35376696]
["bitfinex","ETHUSD",1726862215631,10.2444,2541.9,2541.8,48.35376696]
["bitfinex","ETHUSD",1726862215933,11.64508583,2541.9,2541.8,48.35376696]
["bitfinex","ETHUSD",1726862216239,19.41508583,2541.9,2541.8,48.35376696]
["bitfinex","ETHUSD",1726862218374,26.63508583,2541.9,2541.8,48.35376696]
["bitfinex","ETHUSD",1726862218551,26.63508583,2541.9,2541.8,48.84995204]
["bitfinex","ETHUSD",1726862218774,26.63508583,2541.9,2541.8,48.35376696]
["bitfinex","ETHUSD",1726862219468,25.2344,2541.9,2541.8,48.35376696]
["bitfinex","ETHUSD",1726862220107,25.2344,2541.9,2541.8,51.84995204]
["bitfinex","ETHUSD",1726862220406,23.31,2541.9,2541.8,61.35357808]
["bitfinex","ETHUSD",1726862220610,23.31,2541.9,2541.8,98.23639708]
["bitfinex","ETHUSD",1726862220795,23.31,2541.9,2541.8,82.27608908]
["bitfinex","ETHUSD",1726862220965,23.31,2541.9,2541.8,76.60947072]
["bitfinex","ETHUSD",1726862221923,23.31,2541.9,2541.8,76.61347072]
["bitfinex","ETHUSD",1726862222580,31.08,2541.9,2541.8,76.61347072]
["bitfinex","ETHUSD",1726862223193,31.08,2541.9,2541.8,76.16774468]
["bitfinex","ETHUSD",1726862223396,31.08,2541.9,2541.8,69.52173368]
["bitfinex","ETHUSD",1726862224712,38.85,2541.9,2541.8,69.96745972]
["bitfinex","ETHUSD",1726862224944,38.85,2541.9,2541.8,74.05474665]
["bitfinex","ETHUSD",1726862225520,38.85,2541.9,2541.8,69.96745972]
["bitfinex","ETHUSD",1726862226104,38.85,2541.9,2541.8,70.3774148]
["bitfinex","ETHUSD",1726862226839,46.62,2541.9,2541.8,70.3774148]
["bitfinex","ETHUSD",1726862227637,46.62,2541.9,2541.8,69.93168876]
["bitfinex","ETHUSD",1726862228530,46.62,2541.9,2541.8,61.88760168]
["bitfinex","ETHUSD",1726862228837,46.62,2541.9,2541.8,69.76353896]
["bitfinex","ETHUSD",1726862229030,54.39,2541.9,2541.8,74.82683215]
["bitfinex","ETHUSD",1726862229422,54.39,2541.9,2541.8,70.7392886]
["bitfinex","ETHUSD",1726862229623,54.39,2541.9,2541.8,74.82683215]
["bitfinex","ETHUSD",1726862230004,54.39,2541.9,2541.8,71.23547368]
["bitfinex","ETHUSD",1726862230628,54.39,2541.9,2541.8,80.86417368]
["bitfinex","ETHUSD",1726862230795,54.39,2541.9,2541.8,81.30989972]
["bitfinex","ETHUSD",1726862231345,62.16,2541.9,2541.8,81.30989972]
["bitfinex","ETHUSD",1726862233139,62.16,2541.9,2541.8,80.86417368]
["bitfinex","ETHUSD",1726862233638,69.93,2541.9,2541.8,80.86417368]
["bitfinex","ETHUSD",1726862235700,77.7,2541.9,2541.8,113.40412772]
["bitfinex","ETHUSD",1726862236000,77.7,2541.9,2541.8,113.81356523]
["bitfinex","ETHUSD",1726862237157,77.7,2541.9,2541.8,112.95840168]
["bitfinex","ETHUSD",1726862237322,77.7,2541.9,2541.8,113.36706548]
["bitfinex","ETHUSD",1726862237860,85.47,2541.9,2541.8,113.36706548]
["bitfinex","ETHUSD",1726862240014,93.24,2541.9,2541.8,113.36706548]
["bitfinex","ETHUSD",1726862242048,100.53253522,2541.9,2541.8,113.36706548]
["bitfinex","ETHUSD",1726862244353,108.30253522,2541.9,2541.8,113.36706548]
["bitfinex","ETHUSD",1726862244574,100.38728899,2541.9,2541.8,68.61784713]
["bitfinex","ETHUSD",1726862244854,94.9875921,2541.9,2541.8,114.72934105]
["bitfinex","ETHUSD",1726862246315,102.7575921,2541.9,2541.8,114.72934105]
["bitfinex","ETHUSD",1726862247219,94.84234587,2541.9,2541.8,118.1270301]
["bitfinex","ETHUSD",1726862248656,94.84234587,2541.9,2541.8,113.36706548]
["bitfinex","ETHUSD",1726862248657,102.61234587,2541.9,2541.8,113.36706548]
["bitfinex","ETHUSD",1726862248980,102.61234587,2541.9,2541.8,118.1270301]
["bitfinex","ETHUSD",1726862249626,102.61234587,2541.9,2541.8,113.36706548]
["bitfinex","ETHUSD",1726862250753,110.38234587,2541.9,2541.8,113.36706548]
["bitfinex","ETHUSD",1726862252820,118.15234587,2541.9,2541.8,113.36706548]
["bitfinex","ETHUSD",1726862254925,125.92234587,2541.9,2541.8,113.36706548]
["bitfinex","ETHUSD",1726862255930,125.92234587,2541.9,2541.8,113.81279152]
["bitfinex","ETHUSD",1726862257254,133.69234587,2541.9,2541.8,113.81279152]
["bitfinex","ETHUSD",1726862258497,133.69234587,2541.9,2541.8,113.36706548]
["bitfinex","ETHUSD",1726862259691,141.46234587,2541.9,2541.8,113.36706548]
["bitfinex","ETHUSD",1726862261766,149.23234587,2541.9,2541.8,113.36706548]
["bitfinex","ETHUSD",1726862262599,148.24912067,2541.9,2541.8,113.36706548]
["bitfinex","ETHUSD",1726862263948,156.01912067,2541.9,2541.8,113.36706548]
["bitfinex","ETHUSD",1726862265908,150.082686,2541.9,2541.8,114.36279152]
["bitfinex","ETHUSD",1726862266053,157.852686,2541.9,2541.8,119.12275614]
["bitfinex","ETHUSD",1726862266249,157.852686,2541.9,2541.8,118.6770301]
["bitfinex","ETHUSD",1726862266558,157.852686,2541.9,2541.8,113.36706548]
["bitfinex","ETHUSD",1726862268385,165.622686,2541.9,2541.8,113.36706548]
["bitfinex","ETHUSD",1726862268902,165.622686,2541.9,2541.8,103.73836548]
["bitfinex","ETHUSD",1726862270463,182.751386,2541.9,2541.8,99.8335166]
["bitfinex","ETHUSD",1726862270666,186.78218128,2541.9,2541.8,99.8335166]
["bitfinex","ETHUSD",1726862271812,182.751386,2541.9,2541.8,103.32970168]
["bitfinex","ETHUSD",1726862272912,190.521386,2541.9,2541.8,95.7691206]
["bitfinex","ETHUSD",1726862273478,190.521386,2541.9,2541.8,92.7691206]
["bitfinex","ETHUSD",1726862273673,190.521386,2541.9,2541.8,83.1791006]
["bitfinex","ETHUSD",1726862274679,190.521386,2541.9,2541.8,87.26461495]
["bitfinex","ETHUSD",1726862274874,198.291386,2541.9,2541.8,86.1791006]
["bitfinex","ETHUSD",1726862275086,198.291386,2541.9,2541.8,90.26457364]
["bitfinex","ETHUSD",1726862275274,198.291386,2541.9,2541.8,86.1791006]
["bitfinex","ETHUSD",1726862276003,198.291386,2541.9,2541.8,86.67528568]
["bitfinex","ETHUSD",1726862277023,206.061386,2541.9,2541.8,86.67528568]
["bitfinex","ETHUSD",1726862277893,206.061386,2541.9,2541.8,87.00352727]
["bitfinex","ETHUSD",1726862279033,213.831386,2541.9,2541.8,87.00352727]
["bitfinex","ETHUSD",1726862280496,217.86218128,2541.9,2541.8,87.00352727]
["bitfinex","ETHUSD",1726862280700,217.86218128,2541.9,2541.8,52.66175819]
["bitfinex","ETHUSD",1726862281001,217.86218128,2541.9,2541.8,51.68600855]
["bitfinex","ETHUSD",1726862281200,225.63218128,2541.9,2541.8,51.68600855]
["bitfinex","ETHUSD",1726862282047,225.63218128,2541.9,2541.8,48.08867641]
["bitfinex","ETHUSD",1726862282799,225.63218128,2541.9,2541.8,47.76043482]
["bitfinex","ETHUSD",1726862283298,233.40218128,2541.9,2541.8,50.76043482]
["bitfinex","ETHUSD",1726862283498,233.40218128,2541.9,2541.8,51.0885765]
["bitfinex","ETHUSD",1726862283729,233.40218128,2541.9,2541.8,38.0885765]
["bitfinex","ETHUSD",1726862285402,241.17218128,2541.9,2541.8,38.0885765]
["bitfinex","ETHUSD",1726862286356,241.17218128,2541.9,2541.8,37.76043482]
["bitfinex","ETHUSD",1726862286542,241.17218128,2541.9,2541.8,38.0881957]
["bitfinex","ETHUSD",1726862287648,248.94218128,2541.9,2541.8,38.0881957]
["bitfinex","ETHUSD",1726862289343,248.94218128,2541.9,2541.8,37.76043482]
["bitfinex","ETHUSD",1726862289544,248.94218128,2541.9,2541.8,38.08784877]
["bitfinex","ETHUSD",1726862289726,256.71218128,2541.9,2541.8,38.08784877]
["bitfinex","ETHUSD",1726862289926,257.26218128,2541.9,2541.8,37.82748261]
["bitfinex","ETHUSD",1726862291058,257.26218128,2541.9,2541.8,36.98260379]
["bitfinex","ETHUSD",1726862291367,257.26218128,2541.9,2541.8,0.33141395]
["bitfinex","ETHUSD",1726862291585,0.55,2541.7,2541.4,0.0371238]
["bitfinex","ETHUSD",1726862291880,13.82199753,2541.5,2541.4,0.0371238]
["bitfinex","ETHUSD",1726862292397,13.82199753,2541.5,2541.4,35.0371238]
["bitfinex","ETHUSD",1726862293994,21.59199753,2541.5,2541.4,35.0371238]
["bitfinex","ETHUSD",1726862294541,21.59199753,2541.5,2541.4,35.0403238]
["bitfinex","ETHUSD",1726862294687,23.75119728,2541.5,2541.4,35.0403238]
["bitfinex","ETHUSD",1726862295303,19.98659975,2541.5,2541.4,35.0403238]
["bitfinex","ETHUSD",1726862296124,31.52119728,2541.5,2541.4,35.0403238]
["bitfinex","ETHUSD",1726862298235,39.29119728,2541.5,2541.4,35.0403238]
["bitfinex","ETHUSD",1726862298647,0.55,2541.2,2540.7,0.0371238]
["bitfinex","ETHUSD",1726862298950,3.92911973,2541.4,2540.7,0.0371238]
["bitfinex","ETHUSD",1726862298951,10.1912,2541.0,2540.7,0.0371238]
["bitfinex","ETHUSD",1726862299695,10.1912,2541.0,2540.9,35.0]
["bitfinex","ETHUSD",1726862300000,11.58677975,2541.0,2540.9,35.0]
["bitfinex","ETHUSD",1726862300225,19.35677975,2541.0,2540.9,35.0]
["bitfinex","ETHUSD",1726862301442,19.35677975,2541.0,2540.9,35.00386627]
["bitfinex","ETHUSD",1726862302514,27.12677975,2541.0,2540.9,35.00386627]
["bitfinex","ETHUSD",1726862305064,34.89677975,2541.0,2540.9,35.00386627]
["bitfinex","ETHUSD",1726862307343,42.66677975,2541.0,2540.9,35.00386627]
["bitfinex","ETHUSD",1726862308676,42.66677975,2541.0,2540.9,0.00386627]
["bitfinex","ETHUSD",1726862309355,42.66677975,2541.0,2540.9,35.00386627]
["bitfinex","ETHUSD",1726862309558,50.43677975,2541.0,2540.9,35.00386627]
["bitfinex","ETHUSD",1726862311433,49.88677975,2541.0,2540.9,35.00386627]
["bitfinex","ETHUSD",1726862311636,57.65677975,2541.0,2540.9,35.00386627]
["bitfinex","ETHUSD",1726862312063,46.62,2541.0,2540.9,38.00386627]
["bitfinex","ETHUSD",1726862312555,46.62,2541.0,2540.9,47.67456627]
["bitfinex","ETHUSD",1726862313350,46.62,2541.0,2540.9,38.00386627]
["bitfinex","ETHUSD",1726862313861,54.39,2541.0,2540.9,38.00386627]
["bitfinex","ETHUSD",1726862315850,62.16,2541.0,2540.9,38.00386627]
["bitfinex","ETHUSD",1726862316689,62.16,2541.0,2540.9,48.48675135]
["bitfinex","ETHUSD",1726862318113,69.93,2541.0,2540.9,48.48675135]
["bitfinex","ETHUSD",1726862318607,69.93,2541.0,2540.9,93.47940839]
["bitfinex","ETHUSD",1726862320194,77.7,2541.0,2540.9,93.47940839]
["bitfinex","ETHUSD",1726862322516,85.47,2541.0,2540.9,93.47940839]
["bitfinex","ETHUSD",1726862323010,85.47,2541.0,2540.9,93.88937975]
["bitfinex","ETHUSD",1726862323394,85.47,2541.0,2540.9,93.47940839]
["bitfinex","ETHUSD",1726862323717,85.47,2541.0,2540.9,99.43247739]
["bitfinex","ETHUSD",1726862324696,93.24,2541.0,2540.9,99.43247739]
["bitfinex","ETHUSD",1726862325090,93.24,2541.0,2540.9,98.98675135]
["bitfinex","ETHUSD",1726862325514,93.24,2541.0,2540.9,99.84240576]
["bitfinex","ETHUSD",1726862325688,93.24,2541.0,2540.9,99.39667972]
["bitfinex","ETHUSD",1726862326824,101.01,2541.0,2540.9,99.39667972]
["bitfinex","ETHUSD",1726862327031,101.01,2541.0,2540.9,99.84240576]
["bitfinex","ETHUSD",1726862328406,101.01,2541.0,2540.9,99.39667972]
["bitfinex","ETHUSD",1726862328917,108.78,2541.0,2540.9,99.39667972]
["bitfinex","ETHUSD",1726862330992,116.55,2541.0,2540.9,99.39667972]
["bitfinex","ETHUSD",1726862331305,116.55,2541.0,2540.9,100.21192939]
["bitfinex","ETHUSD",1726862332181,116.55,2541.0,2540.9,100.65765543]
["bitfinex","ETHUSD",1726862332773,108.63475377,2541.0,2540.9,100.65765543]
["bitfinex","ETHUSD",1726862333167,116.40475377,2541.0,2540.9,100.65765543]
["bitfinex","ETHUSD",1726862333366,113.5366265,2541.0,2540.9,101.20765543]
["bitfinex","ETHUSD",1726862333556,113.5366265,2541.0,2540.9,101.57420496]
["bitfinex","ETHUSD",1726862335277,121.3066265,2541.0,2540.9,101.57420496]
["bitfinex","ETHUSD",1726862335448,113.39138027,2541.0,2540.9,101.57420496]
["bitfinex","ETHUSD",1726862336648,113.1761851,2541.0,2540.9,101.57420496]
["bitfinex","ETHUSD",1726862337356,120.9461851,2541.0,2540.9,101.57420496]
["bitfinex","ETHUSD",1726862337955,35.46299071,2541.0,2540.9,91.58750496]
["bitfinex","ETHUSD",1726862338156,35.46299071,2541.0,2540.9,91.61120496]
["bitfinex","ETHUSD",1726862338400,34.79658945,2541.0,2540.9,91.61120496]
["bitfinex","ETHUSD",1726862338553,34.79658945,2541.0,2540.9,96.3534329]
["bitfinex","ETHUSD",1726862338959,26.88134322,2541.0,2540.9,96.3534329]
["bitfinex","ETHUSD",1726862339490,34.65134322,2541.0,2540.9,96.3534329]
["bitfinex","ETHUSD",1726862339799,34.65134322,2541.0,2540.9,95.90770686]
["bitfinex","ETHUSD",1726862340170,34.65134322,2541.0,2540.9,91.16547892]
["bitfinex","ETHUSD",1726862340370,31.78321595,2541.0,2540.9,91.16547892]
["bitfinex","ETHUSD",1726862340581,31.78321595,2541.0,2540.9,91.61120496]
["bitfinex","ETHUSD",1726862340884,31.78321595,2541.0,2540.9,91.16547892]
["bitfinex","ETHUSD",1726862341463,39.55321595,2541.0,2540.9,91.16547892]
["bitfinex","ETHUSD",1726862341891,34.50609699,2541.0,2540.9,91.16547892]
["bitfinex","ETHUSD",1726862342304,34.50609699,2541.0,2540.9,90.61547892]
["bitfinex","ETHUSD",1726862342504,34.50609699,2541.0,2540.9,85.93749464]
["bitfinex","ETHUSD",1726862342957,34.50609699,2541.0,2540.9,86.87940576]
["bitfinex","ETHUSD",1726862343105,30.75291609,2541.0,2540.9,86.87940576]
["bitfinex","ETHUSD",1726862343312,30.65906038,2541.0,2540.9,86.87940576]
["bitfinex","ETHUSD",1726862343500,38.41617029,2541.0,2540.9,86.87940576]
["bitfinex","ETHUSD",1726862343818,35.54804302,2541.0,2540.9,91.24216633]
["bitfinex","ETHUSD",1726862344015,35.54804302,2541.0,2540.9,91.60871586]
["bitfinex","ETHUSD",1726862345150,33.36905133,2541.0,2540.9,91.16298982]
["bitfinex","ETHUSD",1726862345449,32.90714906,2541.0,2540.9,91.16298982]
["bitfinex","ETHUSD",1726862345649,40.67714906,2541.0,2540.9,89.98367972]
["bitfinex","ETHUSD",1726862346004,40.67714906,2541.0,2540.9,89.43367972]
["bitfinex","ETHUSD",1726862346319,40.67714906,2541.0,2540.9,89.99946348]
["bitfinex","ETHUSD",1726862346668,40.67714906,2541.0,2540.9,86.43367972]
["bitfinex","ETHUSD",1726862346946,40.67714906,2541.0,2540.9,86.98367972]
["bitfinex","ETHUSD",1726862347464,40.67714906,2541.0,2540.9,90.42940576]
["bitfinex","ETHUSD",1726862347606,40.67714906,2541.0,2540.9,89.43367972]
["bitfinex","ETHUSD",1726862347806,48.44714906,2541.0,2540.9,92.99994589]
["bitfinex","ETHUSD",1726862348010,48.44714906,2541.0,2540.9,93.49613097]
["bitfinex","ETHUSD",1726862348322,48.44714906,2541.0,2540.9,89.43367972]
["bitfinex","ETHUSD",1726862348516,48.44714906,2541.0,2540.9,93.49613097]
["bitfinex","ETHUSD",1726862348850,48.44714906,2541.0,2540.9,89.43367972]
["bitfinex","ETHUSD",1726862349215,48.44714906,2541.0,2540.9,93.49613097]
["bitfinex","ETHUSD",1726862350146,55.8042183,2541.0,2540.9,89.43367972]
["bitfinex","ETHUSD",1726862350588,55.8042183,2541.0,2540.9,93.49786031]
["bitfinex","ETHUSD",1726862350886,55.8042183,2541.0,2540.9,93.49796314]
["bitfinex","ETHUSD",1726862351188,55.8042183,2541.0,2540.9,38.90997972]
["bitfinex","ETHUSD",1726862351392,55.8042183,2541.0,2540.9,88.91379464]
["bitfinex","ETHUSD",1726862351600,55.8042183,2541.0,2540.9,89.23748903]
["bitfinex","ETHUSD",1726862351889,65.90167049,2541.0,2540.9,49.63320403]
["bitfinex","ETHUSD",1726862352056,72.6090183,2541.0,2540.9,47.94530803]
["bitfinex","ETHUSD",1726862352473,72.6090183,2541.0,2540.9,47.62161364]
["bitfinex","ETHUSD",1726862352770,72.6090183,2541.0,2540.9,47.94542182]
["bitfinex","ETHUSD",1726862352954,72.6090183,2541.0,2540.9,45.87045582]
["bitfinex","ETHUSD",1726862353158,76.63981358,2541.0,2540.9,45.86658955]
["bitfinex","ETHUSD",1726862353382,76.63981358,2541.0,2540.9,0.73373655]
["bitfinex","ETHUSD",1726862353688,76.63981358,2541.0,2540.9,15.20328455]
["bitfinex","ETHUSD",1726862353991,76.63981358,2541.0,2540.9,34.26515855]
["bitfinex","ETHUSD",1726862354170,80.3790183,2541.0,2540.9,29.39673355]
["bitfinex","ETHUSD",1726862354340,80.3790183,2541.0,2540.9,55.56682155]
["bitfinex","ETHUSD",1726862354954,80.3790183,2541.0,2540.9,58.56682155]
["bitfinex","ETHUSD",1726862355163,80.3790183,2541.0,2540.9,38.73373655]
["bitfinex","ETHUSD",1726862356293,80.3790183,2541.0,2540.9,38.32380818]
["bitfinex","ETHUSD",1726862356495,88.1490183,2541.0,2540.9,38.32380818]
["bitfinex","ETHUSD",1726862356848,89.65887845,2541.0,2540.9,38.32380818]
["bitfinex","ETHUSD",1726862358176,88.1490183,2541.0,2540.9,38.81999326]
["bitfinex","ETHUSD",1726862358582,95.9190183,2541.0,2540.9,38.81999326]
["bitfinex","ETHUSD",1726862358792,95.9190183,2541.0,2540.9,63.78877412]
["bitfinex","ETHUSD",1726862358995,95.9190183,2541.0,2540.9,38.49618508]
["bitfinex","ETHUSD",1726862359148,95.9190183,2541.0,2540.9,38.0]
["bitfinex","ETHUSD",1726862359598,95.9190183,2541.0,2540.9,38.32450698]
["bitfinex","ETHUSD",1726862360892,103.6890183,2541.0,2540.9,38.32450698]
["bitfinex","ETHUSD",1726862362080,107.71981358,2541.0,2540.9,35.32450698]
["bitfinex","ETHUSD",1726862362802,107.71981358,2541.0,2540.9,25.32450698]
["bitfinex","ETHUSD",1726862362983,115.48981358,2541.0,2540.9,25.32450698]
["bitfinex","ETHUSD",1726862363304,115.48981358,2541.0,2540.9,15.32450698]
["bitfinex","ETHUSD",1726862363594,116.03981358,2541.0,2540.9,15.32450698]
["bitfinex","ETHUSD",1726862365155,123.80981358,2541.0,2540.9,15.32450698]
["bitfinex","ETHUSD",1726862365538,123.80981358,2541.0,2540.9,15.0]
["bitfinex","ETHUSD",1726862365853,123.80981358,2541.0,2540.9,15.32458125]
["bitfinex","ETHUSD",1726862367057,123.25981358,2541.0,2540.9,15.32458125]
["bitfinex","ETHUSD",1726862367265,131.02981358,2541.0,2540.9,18.32458125]
["bitfinex","ETHUSD",1726862368284,131.57981358,2541.0,2540.9,18.32458125]
["bitfinex","ETHUSD",1726862368495,131.57981358,2541.0,2540.9,18.0]
["bitfinex","ETHUSD",1726862369158,131.57981358,2541.0,2540.9,0.32432232]
["bitfinex","ETHUSD",1726862369376,10.4994,2540.9,2540.8,3.0]
["bitfinex","ETHUSD",1726862369570,14.53019528,2540.9,2540.8,3.0]
["bitfinex","ETHUSD",1726862369821,13.98019528,2540.9,2540.8,38.0]
["bitfinex","ETHUSD",1726862369980,9.9494,2540.9,2540.8,38.32432232]
["bitfinex","ETHUSD",1726862371373,17.7194,2540.9,2540.8,38.32432232]
["bitfinex","ETHUSD",1726862371873,17.7194,2540.9,2540.8,38.0]
["bitfinex","ETHUSD",1726862373395,25.4894,2540.9,2540.8,38.0]
["bitfinex","ETHUSD",1726862375089,29.25399753,2540.9,2540.8,38.0]
["bitfinex","ETHUSD",1726862375294,33.83479281,2540.9,2540.8,3.0]
["bitfinex","ETHUSD",1726862375486,10.3794,2540.8,2540.7,0.0371238]
["bitfinex","ETHUSD",1726862376626,9.8294,2540.8,2540.7,0.0371238]
["bitfinex","ETHUSD",1726862377713,17.5994,2540.8,2540.7,0.0371238]
["bitfinex","ETHUSD",1726862378689,17.5994,2540.8,2540.7,38.0371238]
["bitfinex","ETHUSD",1726862378929,21.63019528,2540.8,2540.7,38.0371238]
["bitfinex","ETHUSD",1726862379788,29.40019528,2540.8,2540.7,38.0371238]
["bitfinex","ETHUSD",1726862382130,37.17019528,2540.8,2540.7,38.0371238]
["bitfinex","ETHUSD",1726862382427,37.17019528,2540.8,2540.2,0.49618508]
["bitfinex","ETHUSD",1726862383531,37.17019528,2540.8,2540.7,38.0]
["bitfinex","ETHUSD",1726862384009,44.94019528,2540.8,2540.7,38.0]
["bitfinex","ETHUSD",1726862386213,52.71019528,2540.8,2540.7,38.0]
["bitfinex","ETHUSD",1726862388101,52.71019528,2540.8,2540.7,38.0399]
["bitfinex","ETHUSD",1726862388331,60.48019528,2540.8,2540.7,38.0399]
["bitfinex","ETHUSD",1726862390425,68.25019528,2540.8,2540.7,38.0399]
["bitfinex","ETHUSD",1726862390797,68.25019528,2540.8,2540.7,35.0399]
["bitfinex","ETHUSD",1726862392033,68.25019528,2540.8,2540.7,38.0399]
["bitfinex","ETHUSD",1726862392640,76.02019528,2540.8,2540.7,38.0399]
["bitfinex","ETHUSD",1726862392999,62.16,2540.8,2540.7,38.0399]
["bitfinex","ETHUSD",1726862394802,69.93,2540.8,2540.7,0.0399]
["bitfinex","ETHUSD",1726862395404,69.93,2540.8,2540.7,38.0399]
["bitfinex","ETHUSD",1726862395915,69.93,2540.8,2540.7,47.63858508]
["bitfinex","ETHUSD",1726862396513,69.93,2540.8,2540.7,38.0399]
["bitfinex","ETHUSD",1726862396718,77.7,2540.8,2540.7,38.0399]
["bitfinex","ETHUSD",1726862396941,77.47180519,2540.8,2540.7,38.0399]
["bitfinex","ETHUSD",1726862397143,77.06087992,2540.8,2540.7,42.10418342]
["bitfinex","ETHUSD",1726862397362,77.06087992,2540.8,2540.7,49.540996]
["bitfinex","ETHUSD",1726862397503,77.06087992,2540.8,2540.7,62.04366348]
["bitfinex","ETHUSD",1726862397836,77.06087992,2540.8,2540.7,51.22919804]
["bitfinex","ETHUSD",1726862398442,77.06087992,2540.8,2540.7,47.63858508]
["bitfinex","ETHUSD",1726862398752,77.06087992,2540.8,2540.7,69.02102408]
["bitfinex","ETHUSD",1726862398908,84.83087992,2540.8,2540.7,69.02102408]
["bitfinex","ETHUSD",1726862399104,84.83087992,2540.8,2540.7,68.81600108]
["bitfinex","ETHUSD",1726862399342,84.83087992,2540.8,2540.7,71.814199]
["bitfinex","ETHUSD",1726862399543,84.83087992,2540.8,2540.7,71.28225708]
["bitfinex","ETHUSD",1726862400465,84.83087992,2540.8,2540.7,70.77319008]
["bitfinex","ETHUSD",1726862400642,76.91563369,2540.8,2540.7,70.77319008]
["bitfinex","ETHUSD",1726862400950,84.68563369,2540.8,2540.7,98.14778508]
["bitfinex","ETHUSD",1726862402456,84.28220702,2540.8,2540.7,98.14778508]
["bitfinex","ETHUSD",1726862403015,89.18407975,2540.8,2540.7,99.51006065]
["bitfinex","ETHUSD",1726862403217,71.26883352,2540.8,2540.7,99.51006065]
["bitfinex","ETHUSD",1726862403520,71.26883352,2540.8,2540.7,99.06433461]
["bitfinex","ETHUSD",1726862404253,71.26652367,2540.8,2540.7,99.06433461]
["bitfinex","ETHUSD",1726862404555,71.26652367,2540.8,2540.7,104.29058514]
["bitfinex","ETHUSD",1726862404767,61.26652367,2540.8,2540.7,90.46506065]
["bitfinex","ETHUSD",1726862404913,58.62885405,2540.8,2540.7,92.88882823]
["bitfinex","ETHUSD",1726862405422,66.39885405,2540.8,2540.7,90.46506065]
["bitfinex","ETHUSD",1726862405624,66.0622964,2540.8,2540.7,90.46506065]
["bitfinex","ETHUSD",1726862406371,66.0622964,2540.8,2540.7,90.01933461]
["bitfinex","ETHUSD",1726862407387,66.0622964,2540.8,2540.7,95.21745939]
["bitfinex","ETHUSD",1726862407668,73.8322964,2540.8,2540.7,95.21745939]
["bitfinex","ETHUSD",1726862407840,73.8322964,2540.8,2540.7,94.77173335]
["bitfinex","ETHUSD",1726862408256,73.8322964,2540.8,2540.7,95.21745939]
["bitfinex","ETHUSD",1726862408669,65.91705017,2540.8,2540.7,95.21745939]
["bitfinex","ETHUSD",1726862408969,63.0489229,2540.8,2540.7,95.21745939]
["bitfinex","ETHUSD",1726862409176,62.63619671,2540.8,2540.7,95.21745939]
["bitfinex","ETHUSD",1726862409357,62.63619671,2540.8,2540.7,94.77173335]
["bitfinex","ETHUSD",1726862409551,62.63619671,2540.8,2540.7,95.21745939]
["bitfinex","ETHUSD",1726862409742,70.40619671,2540.8,2540.7,90.46506065]
["bitfinex","ETHUSD",1726862410471,70.40619671,2540.8,2540.7,90.01933461]
["bitfinex","ETHUSD",1726862411530,62.49095048,2540.8,2540.7,90.01933461]
["bitfinex","ETHUSD",1726862412059,70.26095048,2540.8,2540.7,90.01933461]
["bitfinex","ETHUSD",1726862413570,70.26095048,2540.8,2540.7,90.46506065]
["bitfinex","ETHUSD",1726862413968,75.16282321,2540.8,2540.7,90.46506065]
["bitfinex","ETHUSD",1726862414414,74.76158905,2540.8,2540.7,90.46506065]
["bitfinex","ETHUSD",1726862414555,66.84634282,2540.8,2540.7,90.46506065]
["bitfinex","ETHUSD",1726862415138,66.84634282,2540.8,2540.7,89.96887557]
["bitfinex","ETHUSD",1726862415475,66.84634282,2540.8,2540.7,89.52314953]
["bitfinex","ETHUSD",1726862415649,66.84634282,2540.8,2540.7,90.01933461]
["bitfinex","ETHUSD",1726862416032,74.61634282,2540.8,2540.7,90.01933461]
["bitfinex","ETHUSD",1726862416487,74.61634282,2540.8,2540.7,90.46506065]
["bitfinex","ETHUSD",1726862416779,71.74821555,2540.8,2540.7,90.46506065]
["bitfinex","ETHUSD",1726862417552,66.70109659,2540.8,2540.7,90.46506065]
["bitfinex","ETHUSD",1726862418171,74.47109659,2540.8,2540.7,90.46506065]
["bitfinex","ETHUSD",1726862419482,71.60296932,2540.8,2540.7,90.46506065]
["bitfinex","ETHUSD",1726862420064,65.62311229,2540.8,2540.7,90.46506065]
["bitfinex","ETHUSD",1726862420375,71.18380502,2540.8,2540.7,95.20236105]
["bitfinex","ETHUSD",1726862420574,66.13668606,2540.8,2540.7,95.20236105]
["bitfinex","ETHUSD",1726862420873,66.13668606,2540.8,2540.7,95.20245777]
["bitfinex","ETHUSD",1726862421076,66.13668606,2540.8,2540.7,95.20250145]
["bitfinex","ETHUSD",1726862421247,66.13668606,2540.8,2540.7,94.75677541]
["bitfinex","ETHUSD",1726862421453,66.13668606,2540.8,2540.7,90.01933461]
["bitfinex","ETHUSD",1726862422335,73.90668606,2540.8,2540.7,90.46506065]
["bitfinex","ETHUSD",1726862423037,71.03855879,2540.8,2540.7,90.46506065]
["bitfinex","ETHUSD",1726862423560,65.99143983,2540.8,2540.7,90.46506065]
["bitfinex","ETHUSD",1726862423787,65.99143983,2540.8,2540.7,90.01933461]
["bitfinex","ETHUSD",1726862423966,65.99143983,2540.8,2540.7,89.52314953]
["bitfinex","ETHUSD",1726862424150,65.99143983,2540.8,2540.7,88.97314953]
["bitfinex","ETHUSD",1726862424551,73.76143983,2540.8,2540.7,88.97314953]
["bitfinex","ETHUSD",1726862424878,73.76143983,2540.8,2540.7,89.46933461]
["bitfinex","ETHUSD",1726862425572,73.76143983,2540.8,2540.7,90.01933461]
["bitfinex","ETHUSD",1726862425780,73.76143983,2540.8,2540.7,90.46506065]
["bitfinex","ETHUSD",1726862425944,70.89331256,2540.8,2540.7,90.46506065]
["bitfinex","ETHUSD",1726862426486,65.8461936,2540.8,2540.7,90.46506065]
["bitfinex","ETHUSD",1726862426644,73.6161936,2540.8,2540.7,90.46506065]
["bitfinex","ETHUSD",1726862427334,73.6161936,2540.8,2540.7,90.01933461]
["bitfinex","ETHUSD",1726862428281,73.6161936,2540.8,2540.7,39.51933461]
["bitfinex","ETHUSD",1726862428775,81.3861936,2540.8,2540.7,90.01933461]
["bitfinex","ETHUSD",1726862428992,73.11836944,2540.8,2540.7,94.75677541]
["bitfinex","ETHUSD",1726862429280,71.04844787,2540.8,2540.7,94.75677541]
["bitfinex","ETHUSD",1726862429446,70.82504787,2540.8,2540.7,90.10929856]
["bitfinex","ETHUSD",1726862429643,65.77792891,2540.8,2540.7,90.10929856]
["bitfinex","ETHUSD",1726862430076,62.58232418,2540.8,2540.7,90.10929856]
["bitfinex","ETHUSD",1726862430254,61.32405289,2540.8,2540.7,90.10929856]
["bitfinex","ETHUSD",1726862430462,59.79339639,2540.8,2540.7,90.10929856]
["bitfinex","ETHUSD",1726862430679,58.81014341,2540.8,2540.7,90.10929856]
["bitfinex","ETHUSD",1726862430884,65.00861852,2540.8,2540.7,90.10929856]
["bitfinex","ETHUSD",1726862431205,22.02300349,2540.9,2540.8,8.0835]
["bitfinex","ETHUSD",1726862431371,5.93993186,2540.9,2540.8,8.94623461]
["bitfinex","ETHUSD",1726862431556,5.93993186,2540.9,2540.8,9.89219502]
["bitfinex","ETHUSD",1726862431906,107.71031494,2541.0,2540.8,44.89219502]
["bitfinex","ETHUSD",1726862432196,85.02768094,2541.0,2540.9,23.36345687]
["bitfinex","ETHUSD",1726862432379,85.02768094,2541.0,2540.9,24.22619148]
["bitfinex","ETHUSD",1726862432570,73.98056198,2541.0,2540.9,24.22619148]
["bitfinex","ETHUSD",1726862432753,62.40060771,2541.0,2540.9,59.22619148]
["bitfinex","ETHUSD",1726862432955,62.40060771,2541.0,2540.9,61.20701322]
["bitfinex","ETHUSD",1726862432956,68.22923706,2541.0,2540.9,61.20701322]
["bitfinex","ETHUSD",1726862433189,51.40993106,2541.0,2540.9,61.75701322]
["bitfinex","ETHUSD",1726862433394,47.57212706,2541.0,2540.9,61.45401722]
["bitfinex","ETHUSD",1726862434118,45.88507574,2541.0,2540.9,61.45401722]
["bitfinex","ETHUSD",1726862434788,45.88507574,2541.0,2540.9,108.11701322]
["bitfinex","ETHUSD",1726862434999,53.65507574,2541.0,2540.9,110.52431247]
["bitfinex","ETHUSD",1726862435201,52.47399979,2541.0,2540.9,110.52431247]
["bitfinex","ETHUSD",1726862436326,52.47399979,2541.0,2540.9,109.97431247]
["bitfinex","ETHUSD",1726862437053,52.47399979,2541.0,2540.9,107.99349073]
["bitfinex","ETHUSD",1726862437347,60.24399979,2541.0,2540.9,107.99349073]
["bitfinex","ETHUSD",1726862437498,60.24399979,2541.0,2540.9,110.97000052]
["bitfinex","ETHUSD",1726862438632,52.32875356,2541.0,2540.9,110.97000052]
["bitfinex","ETHUSD",1726862438939,52.32875356,2541.0,2540.9,104.59999073]
["bitfinex","ETHUSD",1726862439296,60.09875356,2541.0,2540.9,104.59999073]
["bitfinex","ETHUSD",1726862439811,60.09875356,2541.0,2540.9,54.09999073]
["bitfinex","ETHUSD",1726862440137,60.09875356,2541.0,2540.9,101.6965064]
["bitfinex","ETHUSD",1726862440342,60.09875356,2541.0,2540.9,107.10380565]
["bitfinex","ETHUSD",1726862440739,60.09875356,2541.0,2540.9,107.59999073]
["bitfinex","ETHUSD",1726862441444,60.09875356,2541.0,2540.9,108.14999073]
["bitfinex","ETHUSD",1726862441629,67.86875356,2541.0,2540.9,108.14999073]
["bitfinex","ETHUSD",1726862442331,66.63960142,2541.0,2540.9,108.14999073]
["bitfinex","ETHUSD",1726862442927,66.63960142,2541.0,2540.9,108.59567878]
["bitfinex","ETHUSD",1726862443868,66.49435519,2541.0,2540.9,108.59567878]
["bitfinex","ETHUSD",1726862444929,18.54338822,2541.0,2540.9,65.32923978]
["bitfinex","ETHUSD",1726862445155,10.5262716,2541.0,2540.9,60.21466127]
["bitfinex","ETHUSD",1726862445539,7.05535157,2541.0,2540.9,60.60816127]
["bitfinex","ETHUSD",1726862445951,7.05535157,2541.0,2540.9,60.61736127]
["bitfinex","ETHUSD",1726862445952,14.82535157,2541.0,2540.9,60.61736127]
["bitfinex","ETHUSD",1726862446251,10.25465175,2541.0,2540.9,64.75736127]
["bitfinex","ETHUSD",1726862446443,23.31,2541.5,2541.1,1.96332707]
["bitfinex","ETHUSD",1726862446780,23.31,2541.5,2541.4,2.49277653]
["bitfinex","ETHUSD",1726862446979,23.05120863,2541.5,2541.4,56.80501411]
["bitfinex","ETHUSD",1726862447141,23.05120863,2541.5,2541.4,58.15719919]
["bitfinex","ETHUSD",1726862447484,23.05120863,2541.5,2541.4,93.15719919]
["bitfinex","ETHUSD",1726862447637,20.18308136,2541.5,2541.4,93.15719919]
["bitfinex","ETHUSD",1726862447973,26.95308136,2541.5,2541.4,93.15719919]
["bitfinex","ETHUSD",1726862448609,26.65356036,2541.5,2541.4,92.85767819]
["bitfinex","ETHUSD",1726862448810,26.65356036,2541.5,2541.4,98.97326623]
["bitfinex","ETHUSD",1726862449507,21.6064414,2541.5,2541.4,99.01316623]
["bitfinex","ETHUSD",1726862449868,21.6064414,2541.5,2541.4,48.81268723]
["bitfinex","ETHUSD",1726862450268,29.3764414,2541.5,2541.4,98.58727818]
["bitfinex","ETHUSD",1726862450669,26.50831413,2541.5,2541.4,92.47169014]
["bitfinex","ETHUSD",1726862450887,26.43992271,2541.5,2541.4,92.47169014]
["bitfinex","ETHUSD",1726862452338,26.43992271,2541.5,2541.4,86.84980808]
["bitfinex","ETHUSD",1726862452491,29.16280375,2541.5,2541.4,86.84980808]
["bitfinex","ETHUSD",1726862452697,29.16280375,2541.5,2541.4,87.34599316]
["bitfinex","ETHUSD",1726862453434,26.29467648,2541.5,2541.4,90.79168121]
["bitfinex","ETHUSD",1726862453591,23.0279251,2541.5,2541.4,91.34168121]
["bitfinex","ETHUSD",1726862454599,30.7979251,2541.5,2541.4,91.34168121]
["bitfinex","ETHUSD",1726862455300,25.75080614,2541.5,2541.4,91.70823074]
["bitfinex","ETHUSD",1726862455628,25.75080614,2541.5,2541.4,93.65100727]
["bitfinex","ETHUSD",1726862455629,23.21923652,2541.5,2541.4,93.65100727]
["bitfinex","ETHUSD",1726862456042,22.88267887,2541.5,2541.4,93.65100727]
["bitfinex","ETHUSD",1726862456609,27.7845516,2541.5,2541.4,93.65100727]
["bitfinex","ETHUSD",1726862457752,27.38275472,2541.5,2541.4,94.04450727]
["bitfinex","ETHUSD",1726862457964,1.00471561,2541.5,2541.4,78.66787748]
["bitfinex","ETHUSD",1726862458245,251.092686,2541.9,2541.8,2.48640946]
["bitfinex","ETHUSD",1726862458455,251.092686,2541.9,2541.8,50.44175826]
["bitfinex","ETHUSD",1726862458456,243.78763009,2541.9,2541.8,50.44175826]
["bitfinex","ETHUSD",1726862458635,251.55763009,2541.9,2541.8,50.44175826]
["bitfinex","ETHUSD",1726862459023,251.22107244,2541.9,2541.8,85.44175826]
["bitfinex","ETHUSD",1726862459229,251.22107244,2541.9,2541.8,86.17538734]
["bitfinex","ETHUSD",1726862459751,245.4848179,2541.9,2541.8,86.98762492]
["bitfinex","ETHUSD",1726862460957,250.72324828,2541.9,2541.8,86.98762492]
["bitfinex","ETHUSD",1726862461310,248.54425659,2541.9,2541.8,93.09823633]
["bitfinex","ETHUSD",1726862462019,248.54425659,2541.9,2541.8,91.12762492]
["bitfinex","ETHUSD",1726862462020,248.20769894,2541.9,2541.8,91.12762492]
["bitfinex","ETHUSD",1726862462351,217.05780732,2541.9,2541.8,86.93590492]
["bitfinex","ETHUSD",1726862462551,206.27443382,2541.9,2541.8,93.04651633]
["bitfinex","ETHUSD",1726862462753,196.45982006,2541.9,2541.8,93.04651633]
["bitfinex","ETHUSD",1726862462928,204.22982006,2541.9,2541.8,93.04651633]
["bitfinex","ETHUSD",1726862463450,204.22982006,2541.9,2541.8,88.46082828]
["bitfinex","ETHUSD",1726862463651,204.22982006,2541.9,2541.8,82.35021687]
["bitfinex","ETHUSD",1726862463812,204.22982006,2541.9,2541.8,81.95671687]
["bitfinex","ETHUSD",1726862464718,204.22982006,2541.9,2541.8,79.47030741]
["bitfinex","ETHUSD",1726862465052,204.08457383,2541.9,2541.8,79.47030741]
["bitfinex","ETHUSD",1726862466032,204.08457383,2541.9,2541.8,80.02030741]
["bitfinex","ETHUSD",1726862466748,204.08457383,2541.9,2541.8,76.51320563]
["bitfinex","ETHUSD",1726862467130,211.85457383,2541.9,2541.8,76.1466561]
["bitfinex","ETHUSD",1726862467566,211.85457383,2541.9,2541.8,75.5966561]
["bitfinex","ETHUSD",1726862467871,211.85457383,2541.9,2541.8,80.34741311]
["bitfinex","ETHUSD",1726862468370,211.85457383,2541.9,2541.8,75.5966561]
["bitfinex","ETHUSD",1726862468565,211.85457383,2541.9,2541.8,75.6058561]
["bitfinex","ETHUSD",1726862468780,211.85457383,2541.9,2541.8,83.35661311]
["bitfinex","ETHUSD",1726862469070,211.85457383,2541.9,2541.8,84.41371489]
["bitfinex","ETHUSD",1726862469240,219.62457383,2541.9,2541.8,84.41371489]
["bitfinex","ETHUSD",1726862470168,219.62457383,2541.9,2541.8,84.45361489]
["bitfinex","ETHUSD",1726862470537,219.62457383,2541.9,2541.8,84.47341489]
["bitfinex","ETHUSD",1726862471498,227.39457383,2541.9,2541.8,84.47341489]
["bitfinex","ETHUSD",1726862471703,227.39457383,2541.9,2541.8,79.72265788]
["bitfinex","ETHUSD",1726862471863,227.39457383,2541.9,2541.8,84.47734565]
["bitfinex","ETHUSD",1726862472665,227.39457383,2541.9,2541.8,79.72265788]
["bitfinex","ETHUSD",1726862473368,236.93647383,2541.9,2541.8,79.08273286]
["bitfinex","ETHUSD",1726862473703,244.70647383,2541.9,2541.8,83.84052133]
["bitfinex","ETHUSD",1726862474000,247.87893458,2541.9,2541.8,60.80361208]
["bitfinex","ETHUSD",1726862474204,244.70647383,2541.9,2541.8,60.069983]
["bitfinex","ETHUSD",1726862474805,244.70647383,2541.9,2541.8,60.57708478]
["bitfinex","ETHUSD",1726862475601,244.70647383,2541.9,2541.8,63.57708478]
["bitfinex","ETHUSD",1726862475814,252.47647383,2541.9,2541.8,64.31071386]
["bitfinex","ETHUSD",1726862478220,252.47647383,2541.9,2541.8,64.75640191]
["bitfinex","ETHUSD",1726862478221,260.24647383,2541.9,2541.8,64.75640191]
["bitfinex","ETHUSD",1726862478477,252.3312276,2541.9,2541.8,64.75640191]
["bitfinex","ETHUSD",1726862479464,252.3312276,2541.9,2541.8,69.51562682]
["bitfinex","ETHUSD",1726862479645,252.3312276,2541.9,2541.8,64.75640191]
["bitfinex","ETHUSD",1726862479962,252.3312276,2541.9,2541.8,69.51594579]
["bitfinex","ETHUSD",1726862480117,260.1012276,2541.9,2541.8,69.51594579]
["bitfinex","ETHUSD",1726862480739,260.1012276,2541.9,2541.8,65.30640191]
["bitfinex","ETHUSD",1726862481260,250.5593276,2541.9,2541.8,65.30640191]
["bitfinex","ETHUSD",1726862482128,250.5593276,2541.9,2541.8,65.67295144]
["bitfinex","ETHUSD",1726862482456,258.3293276,2541.9,2541.8,65.67295144]
["bitfinex","ETHUSD",1726862484519,266.0993276,2541.9,2541.8,65.67295144]
["bitfinex","ETHUSD",1726862486060,266.0993276,2541.9,2541.8,107.91186844]
["bitfinex","ETHUSD",1726862486285,258.18408137,2541.9,2541.8,110.31916769]
["bitfinex","ETHUSD",1726862486776,265.95408137,2541.9,2541.8,110.31916769]
["bitfinex","ETHUSD",1726862488992,265.80883514,2541.9,2541.8,110.31916769]
["bitfinex","ETHUSD",1726862491096,273.57883514,2541.9,2541.8,110.31916769]
["bitfinex","ETHUSD",1726862491399,273.57883514,2541.9,2541.8,109.87347964]
["bitfinex","ETHUSD",1726862491958,282.74493514,2541.9,2541.8,109.87347964]
["bitfinex","ETHUSD",1726862492617,274.82968891,2541.9,2541.8,109.87347964]
["bitfinex","ETHUSD",1726862492902,262.72707217,2541.9,2541.8,110.31916769]
["bitfinex","ETHUSD",1726862493100,270.49707217,2541.9,2541.8,112.25557715]
["bitfinex","ETHUSD",1726862493262,270.49707217,2541.9,2541.8,118.36618856]
["bitfinex","ETHUSD",1726862493669,268.28561917,2541.9,2541.8,212.34550217]
["bitfinex","ETHUSD",1726862494272,268.28561917,2541.9,2541.8,215.23440542]
["bitfinex","ETHUSD",1726862494904,263.23850021,2541.9,2541.8,221.35776548]
["bitfinex","ETHUSD",1726862495210,263.23850021,2541.9,2541.8,215.23440542]
["bitfinex","ETHUSD",1726862495417,271.00850021,2541.9,2541.8,221.35774243]
["bitfinex","ETHUSD",1726862495713,268.14037294,2541.9,2541.8,221.35774243]
["bitfinex","ETHUSD",1726862496414,264.95781328,2541.9,2541.8,221.35774243]
["bitfinex","ETHUSD",1726862497008,264.95781328,2541.9,2541.8,221.35691376]
["bitfinex","ETHUSD",1726862497580,272.72781328,2541.9,2541.8,221.35691376]
["bitfinex","ETHUSD",1726862497887,267.68069432,2541.9,2541.8,221.35691376]
["bitfinex","ETHUSD",1726862498420,267.68069432,2541.9,2541.8,221.35635745]
["bitfinex","ETHUSD",1726862498589,264.81256705,2541.9,2541.8,221.35635745]
["bitfinex","ETHUSD",1726862498790,264.81256705,2541.9,2541.8,121.35635745]
["bitfinex","ETHUSD",1726862499522,264.81256705,2541.9,2541.8,118.4674542]
["bitfinex","ETHUSD",1726862499820,272.58256705,2541.9,2541.8,118.4674542]
["bitfinex","ETHUSD",1726862501066,267.53544809,2541.9,2541.8,118.4674542]
["bitfinex","ETHUSD",1726862501668,267.53544809,2541.9,2541.8,118.02176615]
["bitfinex","ETHUSD",1726862501868,275.30544809,2541.9,2541.8,111.89981412]
["bitfinex","ETHUSD",1726862502278,275.30544809,2541.9,2541.8,118.02176615]
["bitfinex","ETHUSD",1726862502571,275.30544809,2541.9,2541.8,109.41340466]
["bitfinex","ETHUSD",1726862502779,275.30544809,2541.9,2541.8,105.90630288]
["bitfinex","ETHUSD",1726862502977,284.86804809,2541.9,2541.8,105.53975335]
["bitfinex","ETHUSD",1726862503132,284.86804809,2541.9,2541.8,97.9751291]
["bitfinex","ETHUSD",1726862503973,292.63804809,2541.9,2541.8,97.9751291]
["bitfinex","ETHUSD",1726862504170,292.63804809,2541.9,2541.8,101.48223088]
["bitfinex","ETHUSD",1726862504573,292.63804809,2541.9,2541.8,107.18955588]
["bitfinex","ETHUSD",1726862505486,292.63804809,2541.9,2541.8,109.590014]
["bitfinex","ETHUSD",1726862505899,283.07544809,2541.9,2541.8,110.03570205]
["bitfinex","ETHUSD",1726862506052,290.84544809,2541.9,2541.8,110.03570205]
["bitfinex","ETHUSD",1726862506555,290.84544809,2541.9,2541.8,110.40225158]
["bitfinex","ETHUSD",1726862508251,285.30050497,2541.9,2541.8,110.40225158]
["bitfinex","ETHUSD",1726862508473,285.30050497,2541.9,2541.8,112.33866104]
["bitfinex","ETHUSD",1726862508802,285.30050497,2541.9,2541.8,118.46061307]
["bitfinex","ETHUSD",1726862510148,285.30050497,2541.9,2541.8,118.4625559]
["bitfinex","ETHUSD",1726862510381,293.07050497,2541.9,2541.8,118.09600637]
["bitfinex","ETHUSD",1726862510561,293.07050497,2541.9,2541.8,111.97211151]
["bitfinex","ETHUSD",1726862511070,282.28713147,2541.9,2541.8,111.97211151]
["bitfinex","ETHUSD",1726862511263,282.28713147,2541.9,2541.8,118.09597404]
["bitfinex","ETHUSD",1726862511876,282.28713147,2541.9,2541.8,111.97211151]
["bitfinex","ETHUSD",1726862512690,287.52556185,2541.9,2541.8,110.03570205]
["bitfinex","ETHUSD",1726862513095,287.52556185,2541.9,2541.8,111.97211151]
["bitfinex","ETHUSD",1726862513594,287.2150505,2541.9,2541.8,111.72996851]
["bitfinex","ETHUSD",1726862514754,294.9850505,2541.9,2541.8,111.72996851]
["bitfinex","ETHUSD",1726862515801,294.9850505,2541.9,2541.8,112.09646802]
["bitfinex","ETHUSD",1726862516498,294.9850505,2541.9,2541.8,109.61005856]
["bitfinex","ETHUSD",1726862516661,294.9850505,2541.9,2541.8,117.22219961]
["bitfinex","ETHUSD",1726862516861,302.7550505,2541.9,2541.8,117.22219961]
["bitfinex","ETHUSD",1726862517493,302.7550505,2541.9,2541.8,111.10077997]
["bitfinex","ETHUSD",1726862517869,302.7550505,2541.9,2541.8,111.65077997]
["bitfinex","ETHUSD",1726862518360,294.83980427,2541.9,2541.8,111.65077997]
["bitfinex","ETHUSD",1726862518696,294.83980427,2541.9,2541.8,117.77219961]
["bitfinex","ETHUSD",1726862518907,302.60980427,2541.9,2541.8,117.77219961]
["bitfinex","ETHUSD",1726862519065,302.60980427,2541.9,2541.8,66.51434261]
["bitfinex","ETHUSD",1726862519259,302.60980427,2541.9,2541.8,117.77219961]
["bitfinex","ETHUSD",1726862519909,302.60980427,2541.9,2541.8,111.65077997]
["bitfinex","ETHUSD",1726862520413,302.60980427,2541.9,2541.8,118.19188766]
["bitfinex","ETHUSD",1726862520582,302.60980427,2541.9,2541.8,112.07046802]
["bitfinex","ETHUSD",1726862520981,310.37980427,2541.9,2541.8,112.07046802]
["bitfinex","ETHUSD",1726862521499,300.69539434,2541.9,2541.8,112.07046802]
["bitfinex","ETHUSD",1726862522825,300.69539434,2541.9,2541.8,118.19480249]
["bitfinex","ETHUSD",1726862522980,308.46539434,2541.9,2541.8,116.25839303]
["bitfinex","ETHUSD",1726862523293,308.46539434,2541.9,2541.8,118.19480249]
["bitfinex","ETHUSD",1726862523717,308.46539434,2541.9,2541.8,112.07046802]
["bitfinex","ETHUSD",1726862525394,316.23539434,2541.9,2541.8,112.07046802]
["bitfinex","ETHUSD",1726862526328,308.32014811,2541.9,2541.8,112.07046802]
["bitfinex","ETHUSD",1726862526482,305.3836463,2541.9,2541.8,112.07046802]
["bitfinex","ETHUSD",1726862526692,305.3836463,2541.9,2541.8,116.21046802]
["bitfinex","ETHUSD",1726862526891,304.20130329,2541.9,2541.8,116.21046802]
["bitfinex","ETHUSD",1726862527206,300.27022329,2541.9,2541.8,116.60396802]
["bitfinex","ETHUSD",1726862527735,308.04022329,2541.9,2541.8,116.60396802]
["bitfinex","ETHUSD",1726862528995,302.47235329,2541.9,2541.8,116.60396802]
["bitfinex","ETHUSD",1726862529322,294.61029329,2541.9,2541.8,116.60396802]
["bitfinex","ETHUSD",1726862529684,302.38029329,2541.9,2541.8,116.60396802]
["bitfinex","ETHUSD",1726862529888,289.06535017,2541.9,2541.8,116.60396802]
["bitfinex","ETHUSD",1726862530191,285.13432017,2541.9,2541.8,116.60396802]
["bitfinex","ETHUSD",1726862530519,285.13432017,2541.9,2541.8,116.15827997]
["bitfinex","ETHUSD",1726862531726,288.97325017,2541.9,2541.8,116.63396802]
["bitfinex","ETHUSD",1726862531949,288.79225226,2541.9,2541.8,116.63396802]
["bitfinex","ETHUSD",1726862532800,275.47730914,2541.9,2541.8,116.63396802]
["bitfinex","ETHUSD",1726862533240,275.47730914,2541.9,2541.8,112.49396802]
["bitfinex","ETHUSD",1726862533431,275.47730914,2541.9,2541.8,112.01827997]
["bitfinex","ETHUSD",1726862533602,275.47730914,2541.9,2541.8,111.46827997]
["bitfinex","ETHUSD",1726862533938,275.47730914,2541.9,2541.8,109.53187051]
["bitfinex","ETHUSD",1726862534138,283.24730914,2541.9,2541.8,115.65778261]
["bitfinex","ETHUSD",1726862534301,283.24730914,2541.9,2541.8,115.26428261]
["bitfinex","ETHUSD",1726862534797,283.24730914,2541.9,2541.8,109.13837051]
["bitfinex","ETHUSD",1726862535001,283.24730914,2541.9,2541.8,109.68837051]
["bitfinex","ETHUSD",1726862535412,292.96620914,2541.9,2541.8,109.13837051]
["bitfinex","ETHUSD",1726862536400,300.73620914,2541.9,2541.8,109.13837051]
["bitfinex","ETHUSD",1726862537233,300.73620914,2541.9,2541.8,109.68837051]
["bitfinex","ETHUSD",1726862537395,292.82096291,2541.9,2541.8,109.68837051]
["bitfinex","ETHUSD",1726862538141,292.82096291,2541.9,2541.8,110.16405856]
["bitfinex","ETHUSD",1726862538641,300.59096291,2541.9,2541.8,110.16405856]
["bitfinex","ETHUSD",1726862539136,300.59096291,2541.9,2541.8,106.13837051]
["bitfinex","ETHUSD",1726862539353,300.59096291,2541.9,2541.8,105.26476922]
["bitfinex","ETHUSD",1726862539842,300.59096291,2541.9,2541.8,102.8643111]
["bitfinex","ETHUSD",1726862540260,302.0438231,2541.9,2541.8,90.40497808]
["bitfinex","ETHUSD",1726862540559,300.59096291,2541.9,2541.8,95.17210323]
["bitfinex","ETHUSD",1726862540723,308.36096291,2541.9,2541.8,95.17210323]
["bitfinex","ETHUSD",1726862541402,308.36096291,2541.9,2541.8,93.40497808]
["bitfinex","ETHUSD",1726862541604,308.36096291,2541.9,2541.8,93.91207986]
["bitfinex","ETHUSD",1726862541826,308.36096291,2541.9,2541.8,98.67920501]
["bitfinex","ETHUSD",1726862542427,308.36096291,2541.9,2541.8,93.91207986]
["bitfinex","ETHUSD",1726862542831,316.13096291,2541.9,2541.8,93.91207986]
["bitfinex","ETHUSD",1726862545132,323.90096291,2541.9,2541.8,93.91207986]
["bitfinex","ETHUSD",1726862547441,331.67096291,2541.9,2541.8,94.38776791]
["bitfinex","ETHUSD",1726862549534,339.44096291,2541.9,2541.8,94.38776791]
["bitfinex","ETHUSD",1726862551733,347.21096291,2541.9,2541.8,94.38776791]
["bitfinex","ETHUSD",1726862554160,354.98096291,2541.9,2541.8,94.38776791]
["bitfinex","ETHUSD",1726862554323,354.98096291,2541.9,2541.8,106.75717591]
["bitfinex","ETHUSD",1726862554723,347.06571668,2541.9,2541.8,106.75717591]
["bitfinex","ETHUSD",1726862554924,347.06571668,2541.9,2541.8,107.30717591]
["bitfinex","ETHUSD",1726862555147,347.06571668,2541.9,2541.8,112.07430106]
["bitfinex","ETHUSD",1726862555660,347.06571668,2541.9,2541.8,107.30717591]
["bitfinex","ETHUSD",1726862556463,354.83571668,2541.9,2541.8,107.30717591]
["bitfinex","ETHUSD",1726862557767,354.83571668,2541.9,2541.8,112.07430106]
["bitfinex","ETHUSD",1726862558284,354.83571668,2541.9,2541.8,107.30717591]
["bitfinex","ETHUSD",1726862558483,362.60571668,2541.9,2541.8,107.30717591]
["bitfinex","ETHUSD",1726862560354,362.60571668,2541.9,2541.8,86.31600086]
["bitfinex","ETHUSD",1726862560668,370.37571668,2541.9,2541.8,86.31600086]
["bitfinex","ETHUSD",1726862561504,370.37571668,2541.9,2541.8,82.79076286]
["bitfinex","ETHUSD",1726862561802,374.40651196,2541.9,2541.8,40.7829]
["bitfinex","ETHUSD",1726862561955,374.37593739,2541.9,2541.8,19.85913426]
["bitfinex","ETHUSD",1726862562151,374.37593739,2541.9,2541.8,5.7829]
["bitfinex","ETHUSD",1726862562660,9.6394,2541.8,2541.5,4.07584725]
["bitfinex","ETHUSD",1726862562862,9.6394,2541.6,2541.5,4.07584725]
["bitfinex","ETHUSD",1726862563261,9.6394,2541.6,2541.5,35.0]
["bitfinex","ETHUSD",1726862563620,9.6394,2541.6,2541.5,35.50710178]
["bitfinex","ETHUSD",1726862563755,9.6394,2541.6,2541.5,64.66554383]
["bitfinex","ETHUSD",1726862563961,9.6394,2541.6,2541.5,49.00755483]
["bitfinex","ETHUSD",1726862564262,11.00641953,2541.6,2541.5,47.40078983]
["bitfinex","ETHUSD",1726862564458,11.00641953,2541.6,2541.5,50.40078983]
["bitfinex","ETHUSD",1726862565004,18.77641953,2541.6,2541.5,50.40078983]
["bitfinex","ETHUSD",1726862565386,18.77641953,2541.6,2541.5,49.04429983]
["bitfinex","ETHUSD",1726862567303,26.54641953,2541.6,2541.5,49.04429983]
["bitfinex","ETHUSD",1726862568892,25.1794,2541.6,2541.5,49.04429983]
["bitfinex","ETHUSD",1726862569096,25.1794,2541.6,2541.5,53.11659426]
["bitfinex","ETHUSD",1726862569277,32.9494,2541.6,2541.5,53.11659426]
["bitfinex","ETHUSD",1726862570923,32.9494,2541.6,2541.5,49.04429983]
["bitfinex","ETHUSD",1726862571080,32.55318674,2541.6,2541.5,49.04429983]
["bitfinex","ETHUSD",1726862571276,40.32318674,2541.6,2541.5,49.04429983]
["bitfinex","ETHUSD",1726862573443,48.09318674,2541.6,2541.5,49.04429983]
["bitfinex","ETHUSD",1726862575192,48.09318674,2541.6,2541.5,48.56861178]
["bitfinex","ETHUSD",1726862576027,55.86318674,2541.6,2541.5,48.56861178]
["bitfinex","ETHUSD",1726862577790,46.62,2541.6,2541.5,49.04429983]
["bitfinex","ETHUSD",1726862578111,54.39,2541.6,2541.5,49.45316808]
["bitfinex","ETHUSD",1726862580102,62.16,2541.6,2541.5,49.45316808]
["bitfinex","ETHUSD",1726862581005,62.16,2541.6,2541.5,64.18119323]
["bitfinex","ETHUSD",1726862581404,62.16,2541.6,2541.5,64.98366226]
["bitfinex","ETHUSD",1726862581904,62.16,2541.6,2541.5,60.21653711]
["bitfinex","ETHUSD",1726862582137,62.16,2541.6,2541.5,59.41406808]
["bitfinex","ETHUSD",1726862582339,69.93,2541.6,2541.5,59.41406808]
["bitfinex","ETHUSD",1726862582876,377.80134211,2541.9,2541.5,43.02871878]
["bitfinex","ETHUSD",1726862582877,368.39624211,2541.9,2541.5,43.02871878]
["bitfinex","ETHUSD",1726862583015,310.32155317,2541.9,2541.8,3.55]
["bitfinex","ETHUSD",1726862583354,310.32155317,2541.9,2541.8,42.77074801]
["bitfinex","ETHUSD",1726862583554,306.08155317,2541.9,2541.8,77.16694933]
["bitfinex","ETHUSD",1726862584218,306.08155317,2541.9,2541.8,77.77074801]
["bitfinex","ETHUSD",1726862584436,313.85155317,2541.9,2541.8,77.77074801]
["bitfinex","ETHUSD",1726862585074,313.85155317,2541.9,2541.8,80.77074801]
["bitfinex","ETHUSD",1726862586106,313.85155317,2541.9,2541.8,80.2654607]
["bitfinex","ETHUSD",1726862586532,321.62155317,2541.9,2541.8,80.2654607]
["bitfinex","ETHUSD",1726862586740,321.55317247,2541.9,2541.8,80.2654607]
["bitfinex","ETHUSD",1726862587951,313.63792624,2541.9,2541.8,80.2654607]
["bitfinex","ETHUSD",1726862588678,321.40792624,2541.9,2541.8,80.2654607]
["bitfinex","ETHUSD",1726862590654,329.17792624,2541.9,2541.8,80.2654607]
["bitfinex","ETHUSD",1726862590826,329.17792624,2541.9,2541.8,39.2437237]
["bitfinex","ETHUSD",1726862591240,329.17792624,2541.9,2541.8,80.2654607]
["bitfinex","ETHUSD",1726862592865,336.94792624,2541.9,2541.8,80.2654607]
["bitfinex","ETHUSD",1726862594655,329.03268001,2541.9,2541.8,80.2654607]
["bitfinex","ETHUSD",1726862594992,336.80268001,2541.9,2541.8,80.72960835]
["bitfinex","ETHUSD",1726862595123,336.80268001,2541.9,2541.8,82.66601781]
["bitfinex","ETHUSD",1726862597027,344.57268001,2541.9,2541.8,82.66601781]
["bitfinex","ETHUSD",1726862597224,344.57268001,2541.9,2541.8,80.72960835]
["bitfinex","ETHUSD",1726862599081,344.57268001,2541.9,2541.8,82.66601781]
["bitfinex","ETHUSD",1726862599082,336.65743378,2541.9,2541.8,82.66601781]
["bitfinex","ETHUSD",1726862599278,344.42743378,2541.9,2541.8,82.66601781]
["bitfinex","ETHUSD",1726862599963,344.42743378,2541.9,2541.8,82.20187016]
["bitfinex","ETHUSD",1726862601257,352.19743378,2541.9,2541.8,82.20187016]
["bitfinex","ETHUSD",1726862602390,351.7347903,2541.9,2541.8,80.2654607]
["bitfinex","ETHUSD",1726862603356,359.5047903,2541.9,2541.8,80.2654607]
["bitfinex","ETHUSD",1726862604600,359.5047903,2541.9,2541.8,80.72960835]
["bitfinex","ETHUSD",1726862605194,351.58954407,2541.9,2541.8,80.72960835]
["bitfinex","ETHUSD",1726862605400,359.35954407,2541.9,2541.8,80.72960835]
["bitfinex","ETHUSD",1726862606378,359.35954407,2541.9,2541.8,39.70787135]
["bitfinex","ETHUSD",1726862606609,359.35954407,2541.9,2541.8,80.72960835]
["bitfinex","ETHUSD",1726862607610,367.12954407,2541.9,2541.8,80.72960835]
["bitfinex","ETHUSD",1726862609680,374.89954407,2541.9,2541.8,80.72960835]
["bitfinex","ETHUSD",1726862611832,382.66954407,2541.9,2541.8,80.72960835]
["bitfinex","ETHUSD",1726862612221,382.66954407,2541.9,2541.8,82.66601781]
["bitfinex","ETHUSD",1726862612851,381.04964697,2541.9,2541.8,83.05176108]
["bitfinex","ETHUSD",1726862613025,376.13532039,2541.9,2541.8,83.05176108]
["bitfinex","ETHUSD",1726862613224,376.13184144,2541.9,2541.8,89.17252824]
["bitfinex","ETHUSD",1726862614109,383.90184144,2541.9,2541.8,83.05176108]
["bitfinex","ETHUSD",1726862616437,391.67184144,2541.9,2541.8,83.05176108]
["bitfinex","ETHUSD",1726862617247,391.67184144,2541.9,2541.8,89.17252824]
["bitfinex","ETHUSD",1726862617656,391.67184144,2541.9,2541.8,83.05176108]
["bitfinex","ETHUSD",1726862618412,399.44184144,2541.9,2541.8,83.05176108]
["bitfinex","ETHUSD",1726862619577,393.50540677,2541.9,2541.8,89.17252824]
["bitfinex","ETHUSD",1726862619851,392.52254374,2541.9,2541.8,89.17252824]
["bitfinex","ETHUSD",1726862620759,400.29254374,2541.9,2541.8,89.17252824]
["bitfinex","ETHUSD",1726862621840,400.29254374,2541.9,2541.8,85.78242918]
["bitfinex","ETHUSD",1726862622076,400.29254374,2541.9,2541.8,80.2654607]
["bitfinex","ETHUSD",1726862622863,408.06254374,2541.9,2541.8,80.2654607]
["bitfinex","ETHUSD",1726862625071,409.89610907,2541.9,2541.8,82.20187016]
["bitfinex","ETHUSD",1726862625274,409.89610907,2541.9,2541.8,82.66601781]
["bitfinex","ETHUSD",1726862625775,409.89610907,2541.9,2541.8,88.78678497]
["bitfinex","ETHUSD",1726862625978,409.89610907,2541.9,2541.8,82.66601781]
["bitfinex","ETHUSD",1726862626675,409.89234758,2541.9,2541.8,88.7950696]
["bitfinex","ETHUSD",1726862627181,415.45076875,2541.9,2541.8,82.66601781]
["bitfinex","ETHUSD",1726862627740,409.51433408,2541.9,2541.8,82.66601781]
["bitfinex","ETHUSD",1726862629462,417.28433408,2541.9,2541.8,82.66601781]
["bitfinex","ETHUSD",1726862630876,411.34789941,2541.9,2541.8,82.66601781]
["bitfinex","ETHUSD",1726862631456,411.34789941,2541.9,2541.8,83.05176108]
["bitfinex","ETHUSD",1726862631666,419.11789941,2541.9,2541.8,83.05176108]
["bitfinex","ETHUSD",1726862633408,419.11789941,2541.9,2541.8,81.11535162]
["bitfinex","ETHUSD",1726862633613,419.11789941,2541.9,2541.8,83.05176108]
["bitfinex","ETHUSD",1726862633769,426.88789941,2541.9,2541.8,83.05176108]
["bitfinex","ETHUSD",1726862633965,426.88789941,2541.9,2541.8,82.58761343]
["bitfinex","ETHUSD",1726862636109,434.65789941,2541.9,2541.8,82.58761343]
["bitfinex","ETHUSD",1726862636867,9.8655,2542.3,2541.8,82.58761343]
["bitfinex","ETHUSD",1726862637072,9.8655,2542.3,2542.1,3.0]
["bitfinex","ETHUSD",1726862637303,9.15116421,2542.3,2542.2,63.91154195]
["bitfinex","ETHUSD",1726862637575,9.15116421,2542.3,2542.2,98.91154195]
["bitfinex","ETHUSD",1726862638021,8.75449122,2542.3,2542.2,99.3756896]
["bitfinex","ETHUSD",1726862638308,16.52449122,2542.3,2542.2,99.3756896]
["bitfinex","ETHUSD",1726862640308,24.29449122,2542.3,2542.2,99.3756896]
["bitfinex","ETHUSD",1726862640609,15.54,2542.3,2542.2,99.3756896]
["bitfinex","ETHUSD",1726862641177,24.9752,2542.3,2542.2,99.3756896]
["bitfinex","ETHUSD",1726862642573,32.7452,2542.3,2542.2,99.3756896]
["bitfinex","ETHUSD",1726862643323,23.31,2542.3,2542.2,99.3756896]
["bitfinex","ETHUSD",1726862643485,23.31,2542.3,2542.2,100.23150272]
["bitfinex","ETHUSD",1726862644778,31.08,2542.3,2542.2,100.23150272]
["bitfinex","ETHUSD",1726862645687,40.5152,2542.3,2542.2,100.23150272]
["bitfinex","ETHUSD",1726862646073,40.5152,2542.3,2542.2,99.76735507]
["bitfinex","ETHUSD",1726862646917,48.2852,2542.3,2542.2,99.76735507]
["bitfinex","ETHUSD",1726862649214,56.0552,2542.3,2542.2,99.76735507]
["bitfinex","ETHUSD",1726862651295,63.8252,2542.3,2542.2,99.76735507]
["bitfinex","ETHUSD",1726862651884,63.8252,2542.3,2542.2,100.23150272]
["bitfinex","ETHUSD",1726862652385,62.10509802,2542.3,2542.2,100.88772856]
["bitfinex","ETHUSD",1726862653435,62.10509802,2542.3,2542.2,100.23150272]
["bitfinex","ETHUSD",1726862653614,69.87509802,2542.3,2542.2,100.23150272]
["bitfinex","ETHUSD",1726862654000,69.87509802,2542.3,2542.2,99.76735507]
["bitfinex","ETHUSD",1726862656008,77.64509802,2542.3,2542.2,99.76735507]
["bitfinex","ETHUSD",1726862658119,85.41509802,2542.3,2542.2,99.76735507]
["bitfinex","ETHUSD",1726862660028,85.41509802,2542.3,2542.2,100.23150272]
["bitfinex","ETHUSD",1726862660228,83.74989802,2542.3,2542.2,100.23150272]
["bitfinex","ETHUSD",1726862660551,83.74989802,2542.3,2542.2,106.36542337]
["bitfinex","ETHUSD",1726862660707,83.74989802,2542.3,2542.2,107.02540515]
["bitfinex","ETHUSD",1726862661049,79.8184826,2542.3,2542.2,107.02540515]
["bitfinex","ETHUSD",1726862661611,79.8184826,2542.3,2542.2,106.36542337]
["bitfinex","ETHUSD",1726862662328,87.5884826,2542.3,2542.2,106.36542337]
["bitfinex","ETHUSD",1726862663841,87.5884826,2542.3,2542.2,106.37005988]
["bitfinex","ETHUSD",1726862664422,95.3584826,2542.3,2542.2,106.37005988]
["bitfinex","ETHUSD",1726862664820,95.3584826,2542.3,2542.2,100.23150272]
["bitfinex","ETHUSD",1726862665020,95.3584826,2542.3,2542.2,54.40568148]
["bitfinex","ETHUSD",1726862665261,95.3584826,2542.3,2542.2,105.04986836]
["bitfinex","ETHUSD",1726862665468,95.3584826,2542.3,2542.2,105.90568148]
["bitfinex","ETHUSD",1726862665829,95.3584826,2542.3,2542.2,99.76735507]
["bitfinex","ETHUSD",1726862666262,95.3584826,2542.3,2542.2,105.90568148]
["bitfinex","ETHUSD",1726862666573,103.1284826,2542.3,2542.2,105.90568148]
["bitfinex","ETHUSD",1726862668550,110.8984826,2542.3,2542.2,105.90568148]
["bitfinex","ETHUSD",1726862668934,110.8984826,2542.3,2542.2,106.36982913]
["bitfinex","ETHUSD",1726862670341,104.96204793,2542.3,2542.2,107.48792913]
["bitfinex","ETHUSD",1726862670549,102.13959628,2542.3,2542.2,103.41400393]
["bitfinex","ETHUSD",1726862670844,107.01248318,2542.3,2542.2,103.41400393]
["bitfinex","ETHUSD",1726862671044,107.01248318,2542.3,2542.2,203.41400393]
["bitfinex","ETHUSD",1726862671485,107.01248318,2542.3,2542.2,103.41400393]
["bitfinex","ETHUSD",1726862672486,107.01248318,2542.3,2542.2,106.38412245]
["bitfinex","ETHUSD",1726862672844,114.78248318,2542.3,2542.2,106.38412245]
["bitfinex","ETHUSD",1726862675055,122.55248318,2542.3,2542.2,106.38412245]
["bitfinex","ETHUSD",1726862676493,122.55248318,2542.3,2542.2,103.41400393]
["bitfinex","ETHUSD",1726862677090,130.32248318,2542.3,2542.2,103.41400393]
["bitfinex","ETHUSD",1726862679193,138.09248318,2542.3,2542.2,103.41400393]
["bitfinex","ETHUSD",1726862680711,135.8812949,2542.3,2542.2,103.41400393]
["bitfinex","ETHUSD",1726862681540,143.6512949,2542.3,2542.2,103.41400393]
["bitfinex","ETHUSD",1726862683810,151.4212949,2542.3,2542.2,103.41400393]
["bitfinex","ETHUSD",1726862684306,151.4212949,2542.3,2542.2,102.94985628]
["bitfinex","ETHUSD",1726862685783,159.1912949,2542.3,2542.2,102.94985628]
["bitfinex","ETHUSD",1726862686529,159.1912949,2542.3,2542.2,99.85726594]
["bitfinex","ETHUSD",1726862686815,168.7129949,2542.3,2542.2,105.43550917]
["bitfinex","ETHUSD",1726862687333,168.7129949,2542.3,2542.2,99.30726594]
["bitfinex","ETHUSD",1726862687473,168.7129949,2542.3,2542.2,105.43550917]
["bitfinex","ETHUSD",1726862687916,176.4829949,2542.3,2542.2,99.85726594]
["bitfinex","ETHUSD",1726862690317,184.2529949,2542.3,2542.2,99.85726594]
["bitfinex","ETHUSD",1726862690520,178.31656023,2542.3,2542.2,100.32141359]
["bitfinex","ETHUSD",1726862690719,177.33372058,2542.3,2542.2,100.32141359]
["bitfinex","ETHUSD",1726862691279,167.81202058,2542.3,2542.2,100.32141359]
["bitfinex","ETHUSD",1726862691815,167.81202058,2542.3,2542.2,106.44965682]
["bitfinex","ETHUSD",1726862692384,175.58202058,2542.3,2542.2,106.44965682]
["bitfinex","ETHUSD",1726862693887,169.64558591,2542.3,2542.2,106.44965682]
["bitfinex","ETHUSD",1726862694093,118.14558591,2542.3,2542.2,100.17610016]
["bitfinex","ETHUSD",1726862694293,118.14558591,2542.3,2542.2,95.16595693]
["bitfinex","ETHUSD",1726862694598,123.70439188,2542.3,2542.2,95.16595693]
["bitfinex","ETHUSD",1726862695538,117.76795721,2542.3,2542.2,95.16595693]
["bitfinex","ETHUSD",1726862696416,114.94550556,2542.3,2542.2,95.16595693]
["bitfinex","ETHUSD",1726862696740,122.71550556,2542.3,2542.2,95.16595693]
["bitfinex","ETHUSD",1726862697111,72.21550556,2542.3,2542.2,80.58240393]
["bitfinex","ETHUSD",1726862697341,69.02186685,2542.3,2542.2,80.97590393]
["bitfinex","ETHUSD",1726862698134,69.02186685,2542.3,2542.2,80.51175628]
["bitfinex","ETHUSD",1726862698513,9.2654,2542.7,2542.2,80.51175628]
["bitfinex","ETHUSD",1726862698717,7.77,2542.3,2542.2,79.56603229]
["bitfinex","ETHUSD",1726862698936,7.77,2542.3,2542.2,51.67382042]
["bitfinex","ETHUSD",1726862699237,7.77,2542.3,2542.2,50.89763229]
["bitfinex","ETHUSD",1726862699396,7.77,2542.3,2542.2,101.39763229]
["bitfinex","ETHUSD",1726862699594,7.77,2542.3,2542.2,102.17382042]
["bitfinex","ETHUSD",1726862699923,7.77,2542.3,2542.2,102.63796807]
["bitfinex","ETHUSD",1726862700845,15.54,2542.3,2542.2,102.63796807]
["bitfinex","ETHUSD",1726862701348,9.15292496,2542.3,2542.2,102.63796807]
["bitfinex","ETHUSD",1726862701943,9.2654,2542.7,2542.4,0.55]
["bitfinex","ETHUSD",1726862702146,9.2654,2542.7,2542.6,3.55]
["bitfinex","ETHUSD",1726862702339,9.2654,2542.7,2542.6,54.64196535]
["bitfinex","ETHUSD",1726862702500,9.2654,2542.7,2542.6,89.64196535]
["bitfinex","ETHUSD",1726862702702,9.2654,2542.7,2542.6,90.41815348]
["bitfinex","ETHUSD",1726862702902,17.0354,2542.7,2542.6,90.41815348]
["bitfinex","ETHUSD",1726862703553,16.7949,2542.7,2542.6,90.41815348]
["bitfinex","ETHUSD",1726862704073,16.79345633,2542.7,2542.6,90.41815348]
["bitfinex","ETHUSD",1726862705003,24.56345633,2542.7,2542.6,90.88230113]
["bitfinex","ETHUSD",1726862706645,9.0249,2542.7,2542.6,90.88230113]
["bitfinex","ETHUSD",1726862706948,9.0249,2542.7,2542.6,90.41815348]
["bitfinex","ETHUSD",1726862707148,16.7949,2542.7,2542.6,90.41815348]
["bitfinex","ETHUSD",1726862707636,16.7949,2542.7,2542.6,86.71769948]
["bitfinex","ETHUSD",1726862708852,17.25632034,2542.7,2542.6,83.16769948]
["bitfinex","ETHUSD",1726862709042,17.25632034,2542.7,2542.6,62.16909248]
["bitfinex","ETHUSD",1726862709251,17.25632034,2542.7,2542.6,44.30069535]
["bitfinex","ETHUSD",1726862709252,25.02632034,2542.7,2542.6,44.30069535]
["bitfinex","ETHUSD",1726862709486,25.02632034,2542.7,2542.6,49.07131673]
["bitfinex","ETHUSD",1726862709982,9.48632034,2542.7,2542.6,49.07131673]
["bitfinex","ETHUSD",1726862710484,9.48632034,2542.7,2542.6,52.07131673]
["bitfinex","ETHUSD",1726862711617,17.25632034,2542.7,2542.6,52.07131673]
["bitfinex","ETHUSD",1726862711795,16.7949,2542.7,2542.6,52.07131673]
["bitfinex","ETHUSD",1726862713656,24.5649,2542.7,2542.6,52.07131673]
["bitfinex","ETHUSD",1726862714267,24.5649,2542.7,2542.6,52.06914223]
["bitfinex","ETHUSD",1726862715696,32.3349,2542.7,2542.6,52.06914223]
["bitfinex","ETHUSD",1726862716195,32.3349,2542.7,2542.6,53.08328988]
["bitfinex","ETHUSD",1726862716351,32.3349,2542.7,2542.6,48.70058627]
["bitfinex","ETHUSD",1726862717898,40.1049,2542.7,2542.6,48.70058627]
["bitfinex","ETHUSD",1726862720202,47.8749,2542.7,2542.6,48.70058627]
["bitfinex","ETHUSD",1726862722351,55.6449,2542.7,2542.6,48.70058627]
["bitfinex","ETHUSD",1726862723282,46.62,2542.7,2542.6,48.70058627]
["bitfinex","ETHUSD",1726862724586,54.39,2542.7,2542.6,48.70058627]
["bitfinex","ETHUSD",1726862724903,54.39,2542.7,2542.6,91.49185627]
["bitfinex","ETHUSD",1726862726694,62.16,2542.7,2542.6,91.49185627]
["bitfinex","ETHUSD",1726862726891,62.16,2542.7,2542.6,91.02770862]
["bitfinex","ETHUSD",1726862728777,69.93,2542.7,2542.6,91.02770862]
["bitfinex","ETHUSD",1726862731271,77.7,2542.7,2542.6,91.02770862]
["bitfinex","ETHUSD",1726862733392,85.47,2542.7,2542.6,91.02770862]
["bitfinex","ETHUSD",1726862733909,85.47,2542.7,2542.6,91.49185627]
["bitfinex","ETHUSD",1726862735908,95.0893,2542.7,2542.6,73.98386935]
["bitfinex","ETHUSD",1726862736200,106.89009528,2542.7,2542.6,73.98386935]
["bitfinex","ETHUSD",1726862736403,106.89009528,2542.7,2542.6,70.98386935]
["bitfinex","ETHUSD",1726862736768,106.89009528,2542.7,2542.6,75.75307586]
["bitfinex","ETHUSD",1726862738069,102.8593,2542.7,2542.6,78.75307586]
["bitfinex","ETHUSD",1726862738265,110.6293,2542.7,2542.6,78.75307586]
["bitfinex","ETHUSD",1726862739818,110.6293,2542.7,2542.6,73.80645186]
["bitfinex","ETHUSD",1726862740120,110.6293,2542.7,2542.6,72.46048986]
["bitfinex","ETHUSD",1726862740323,118.3993,2542.7,2542.6,67.69128335]
["bitfinex","ETHUSD",1726862740468,122.43009528,2542.7,2542.6,67.69128335]
["bitfinex","ETHUSD",1726862742473,126.1693,2542.7,2542.6,67.69128335]
["bitfinex","ETHUSD",1726862744598,123.9393,2542.7,2542.6,67.69128335]
["bitfinex","ETHUSD",1726862745014,123.9393,2542.7,2542.6,35.59196535]
["bitfinex","ETHUSD",1726862746390,123.9393,2542.7,2542.6,38.59196535]
["bitfinex","ETHUSD",1726862746584,131.7093,2542.7,2542.6,38.59196535]
["bitfinex","ETHUSD",1726862747116,131.7093,2542.7,2542.6,39.056113]
["bitfinex","ETHUSD",1726862747821,131.7093,2542.7,2542.6,90.556113]
["bitfinex","ETHUSD",1726862748901,139.4793,2542.7,2542.6,90.556113]
["bitfinex","ETHUSD",1726862749694,139.4793,2542.7,2542.6,95.32531951]
["bitfinex","ETHUSD",1726862750021,139.4793,2542.7,2542.6,90.556113]
["bitfinex","ETHUSD",1726862750925,147.2493,2542.7,2542.6,94.86117186]
["bitfinex","ETHUSD",1726862751096,147.2493,2542.7,2542.6,85.03504486]
["bitfinex","ETHUSD",1726862751296,147.2493,2542.7,2542.6,80.26583835]
["bitfinex","ETHUSD",1726862753025,155.0193,2542.7,2542.6,80.26583835]
["bitfinex","ETHUSD",1726862754921,155.0193,2542.7,2542.6,52.84623535]
["bitfinex","ETHUSD",1726862755226,162.7893,2542.7,2542.6,52.84623535]
["bitfinex","ETHUSD",1726862756389,166.05961824,2542.7,2542.6,38.59196535]
["bitfinex","ETHUSD",1726862756724,166.05961824,2542.7,2542.6,35.59196535]
["bitfinex","ETHUSD",1726862757331,173.82961824,2542.7,2542.6,35.59196535]
["bitfinex","ETHUSD",1726862758031,173.82961824,2542.7,2542.6,38.59196535]
["bitfinex","ETHUSD",1726862759404,181.59961824,2542.7,2542.6,38.59196535]
["bitfinex","ETHUSD",1726862761585,189.36961824,2542.7,2542.6,38.59196535]
["bitfinex","ETHUSD",1726862763927,197.13961824,2542.7,2542.6,38.59196535]
["bitfinex","ETHUSD",1726862766218,204.90961824,2542.7,2542.6,38.59196535]
["bitfinex","ETHUSD",1726862768517,212.67961824,2542.7,2542.6,38.59196535]
["bitfinex","ETHUSD",1726862770724,220.44961824,2542.7,2542.6,38.59196535]
["bitfinex","ETHUSD",1726862771222,220.44961824,2542.7,2542.6,35.59196535]
["bitfinex","ETHUSD",1726862771424,13.74619528,2542.6,2542.0,0.61534201]
["bitfinex","ETHUSD",1726862771609,9.7154,2542.4,2542.0,0.61534201]
["bitfinex","ETHUSD",1726862771821,9.7154,2542.4,2541.9,0.06840123]
["bitfinex","ETHUSD",1726862772081,0.07849258,2542.3,2541.9,0.06840123]
["bitfinex","ETHUSD",1726862772216,9.6083,2542.4,2541.9,0.06840123]
["bitfinex","ETHUSD",1726862772542,9.6083,2542.2,2542.0,0.5426349]
["bitfinex","ETHUSD",1726862773051,9.6083,2542.2,2542.1,35.0]
["bitfinex","ETHUSD",1726862773423,9.6083,2542.2,2542.1,38.0]
["bitfinex","ETHUSD",1726862774157,9.6083,2542.2,2542.1,38.5426349]
["bitfinex","ETHUSD",1726862774830,17.3783,2542.2,2542.1,38.5426349]
["bitfinex","ETHUSD",1726862775029,20.013487,2542.2,2542.1,38.5426349]
["bitfinex","ETHUSD",1726862777080,27.783487,2542.2,2542.1,38.5426349]
["bitfinex","ETHUSD",1726862779221,35.553487,2542.2,2542.1,38.5426349]
["bitfinex","ETHUSD",1726862779482,35.553487,2542.2,2542.1,38.0]
["bitfinex","ETHUSD",1726862780047,35.553487,2542.2,2541.8,0.5426349]
["bitfinex","ETHUSD",1726862780048,9.1375,2542.1,2541.8,0.5426349]
["bitfinex","ETHUSD",1726862780255,9.1375,2541.9,2541.8,0.5426349]
["bitfinex","ETHUSD",1726862781085,9.1375,2541.9,2541.8,35.5426349]
["bitfinex","ETHUSD",1726862781376,16.9075,2541.9,2541.8,35.5426349]
["bitfinex","ETHUSD",1726862781970,9.3991,2541.8,2541.3,1.00155374]
["bitfinex","ETHUSD",1726862782152,7.77,2541.9,2541.3,1.00155374]
["bitfinex","ETHUSD",1726862782153,9.3991,2541.6,2541.3,0.61581047]
["bitfinex","ETHUSD",1726862782360,9.3991,2541.6,2540.9,0.49741533]
["bitfinex","ETHUSD",1726862783094,9.3991,2541.6,2541.4,35.0]
["bitfinex","ETHUSD",1726862783477,9.8778,2541.5,2541.4,35.0]
["bitfinex","ETHUSD",1726862784487,9.8778,2541.5,2541.4,38.0]
["bitfinex","ETHUSD",1726862784687,11.64258,2541.5,2541.4,38.0]
["bitfinex","ETHUSD",1726862785678,19.41258,2541.5,2541.4,38.0]
["bitfinex","ETHUSD",1726862788016,27.18258,2541.5,2541.4,38.0]
["bitfinex","ETHUSD",1726862790076,34.95258,2541.5,2541.4,38.0]
["bitfinex","ETHUSD",1726862790381,12.221,2541.4,2540.8,0.61592526]
["bitfinex","ETHUSD",1726862790585,9.9802,2541.2,2540.8,0.61592526]
["bitfinex","ETHUSD",1726862790786,9.9802,2541.0,2540.8,0.61592526]
["bitfinex","ETHUSD",1726862790988,10.05869258,2540.9,2540.8,0.61592526]
["bitfinex","ETHUSD",1726862791210,9.9802,2540.9,2540.8,35.61592526]
["bitfinex","ETHUSD",1726862791415,10.97822,2540.9,2540.8,35.61592526]
["bitfinex","ETHUSD",1726862791580,10.97822,2540.9,2540.8,36.11334059]
["bitfinex","ETHUSD",1726862791980,10.97822,2540.9,2540.8,39.11334059]
["bitfinex","ETHUSD",1726862792181,18.74822,2540.9,2540.8,39.11334059]
["bitfinex","ETHUSD",1726862793690,18.74822,2540.9,2540.8,36.11334059]
["bitfinex","ETHUSD",1726862793908,9.0143,2540.8,2540.3,0.49741533]
["bitfinex","ETHUSD",1726862794108,9.0143,2540.6,2540.3,0.49741533]
["bitfinex","ETHUSD",1726862794319,9.0143,2540.4,2539.9,0.0371238]
["bitfinex","ETHUSD",1726862794639,9.0143,2540.4,2540.0,0.49741533]
["bitfinex","ETHUSD",1726862794920,9.0143,2540.4,2540.3,35.0]
["bitfinex","ETHUSD",1726862795942,9.5392,2540.6,2540.3,35.0]
["bitfinex","ETHUSD",1726862796144,9.5392,2540.6,2540.4,0.52408199]
["bitfinex","ETHUSD",1726862796145,11.4479432,2540.6,2540.4,0.52408199]
["bitfinex","ETHUSD",1726862796298,11.4479432,2540.6,2539.9,0.0371238]
["bitfinex","ETHUSD",1726862796500,9.9951,2540.5,2540.1,0.52408199]
["bitfinex","ETHUSD",1726862796698,9.9951,2540.5,2540.4,35.0]
["bitfinex","ETHUSD",1726862796909,9.9951,2540.5,2540.4,38.0]
["bitfinex","ETHUSD",1726862797235,12.14030752,2540.5,2540.4,38.0]
["bitfinex","ETHUSD",1726862798628,19.91030752,2540.5,2540.4,38.52408199]
["bitfinex","ETHUSD",1726862799496,19.91030752,2540.5,2540.4,38.0]
["bitfinex","ETHUSD",1726862800706,27.68030752,2540.5,2540.4,38.0]
["bitfinex","ETHUSD",1726862802835,35.45030752,2540.5,2540.4,38.0]
["bitfinex","ETHUSD",1726862804934,43.22030752,2540.5,2540.4,38.0]
["bitfinex","ETHUSD",1726862806504,9.5906,2540.4,2540.0,0.52408199]
["bitfinex","ETHUSD",1726862806702,9.5906,2540.3,2539.9,0.0371238]
["bitfinex","ETHUSD",1726862807231,9.5906,2540.2,2539.9,0.0371238]
["bitfinex","ETHUSD",1726862807416,9.5906,2540.2,2540.1,35.0]
["bitfinex","ETHUSD",1726862807632,9.5906,2540.2,2539.9,0.0371238]
["bitfinex","ETHUSD",1726862807829,1.73606,2540.1,2539.9,0.0371238]
["bitfinex","ETHUSD",1726862808058,9.5906,2540.0,2539.9,0.0371238]
["bitfinex","ETHUSD",1726862808551,9.5906,2540.0,2539.9,35.0371238]
["bitfinex","ETHUSD",1726862808713,9.5906,2540.0,2539.9,35.56120579]
["bitfinex","ETHUSD",1726862809345,17.3606,2540.0,2539.9,35.56120579]
["bitfinex","ETHUSD",1726862809544,17.3606,2540.0,2539.9,38.56120579]
["bitfinex","ETHUSD",1726862809733,19.09666,2540.0,2539.9,38.56120579]
["bitfinex","ETHUSD",1726862811456,26.86666,2540.0,2539.9,38.56120579]
["bitfinex","ETHUSD",1726862813671,34.63666,2540.0,2539.9,38.56120579]
["bitfinex","ETHUSD",1726862814884,34.63666,2540.0,2539.9,38.0371238]
["bitfinex","ETHUSD",1726862815787,42.40666,2540.0,2539.9,38.0371238]
["bitfinex","ETHUSD",1726862817884,50.17666,2540.0,2539.6,0.52408199]
["bitfinex","ETHUSD",1726862818220,9.674,2539.8,2539.6,0.52408199]
["bitfinex","ETHUSD",1726862818888,9.674,2539.8,2539.7,38.0]
["bitfinex","ETHUSD",1726862821259,9.674,2539.8,2539.7,39.01132714]
["bitfinex","ETHUSD",1726862821391,4.03079528,2539.9,2539.7,39.01132714]
["bitfinex","ETHUSD",1726862821392,4.03079528,2539.9,2539.8,3.0]
["bitfinex","ETHUSD",1726862821730,4.03079528,2539.9,2539.8,3.52408199]
["bitfinex","ETHUSD",1726862821955,50.13286,2540.0,2539.8,0.52408199]
["bitfinex","ETHUSD",1726862822091,9.1545,2539.9,2539.8,0.52408199]
["bitfinex","ETHUSD",1726862822291,9.1545,2539.9,2539.8,38.0]
["bitfinex","ETHUSD",1726862823927,9.1545,2539.9,2539.3,3.0]
["bitfinex","ETHUSD",1726862824942,9.1545,2539.9,2539.8,38.0]
["bitfinex","ETHUSD",1726862825138,13.18529528,2539.9,2539.8,38.0]
["bitfinex","ETHUSD",1726862831664,4.03079528,2539.9,2539.8,38.45641182]
["bitfinex","ETHUSD",1726862831993,4.03079528,2539.9,2539.8,38.0]
["bitfinex","ETHUSD",1726862839063,48.35606,2540.0,2539.9,3.0]
["bitfinex","ETHUSD",1726862839373,54.39,2540.0,2539.9,3.0]
["bitfinex","ETHUSD",1726862839685,54.39,2540.0,2539.9,38.0]
["bitfinex","ETHUSD",1726862840182,54.39,2540.0,2539.9,38.90348698]
["bitfinex","ETHUSD",1726862840671,54.39,2540.0,2539.9,38.44707516]
["bitfinex","ETHUSD",1726862841474,62.16,2540.0,2539.9,38.44707516]
["bitfinex","ETHUSD",1726862842168,62.16,2540.0,2539.9,38.0]
["bitfinex","ETHUSD",1726862843250,62.16,2540.0,2539.9,47.92478698]
["bitfinex","ETHUSD",1726862843634,69.93,2540.0,2539.9,47.92478698]
["bitfinex","ETHUSD",1726862845344,69.93,2540.0,2539.9,47.46837516]
["bitfinex","ETHUSD",1726862845777,77.7,2540.0,2539.9,47.46837516]
["bitfinex","ETHUSD",1726862847093,77.7,2540.0,2539.9,47.0213]
["bitfinex","ETHUSD",1726862847785,85.47,2540.0,2539.9,47.0213]
["bitfinex","ETHUSD",1726862850439,93.24,2540.0,2539.9,38.0]
["bitfinex","ETHUSD",1726862850684,97.27079528,2540.0,2539.9,38.0]
["bitfinex","ETHUSD",1726862852447,107.12429528,2540.0,2539.9,35.0]
["bitfinex","ETHUSD",1726862852661,114.89429528,2540.0,2539.9,35.0]
["bitfinex","ETHUSD",1726862853940,114.89429528,2540.0,2539.9,38.0]
["bitfinex","ETHUSD",1726862854787,122.66429528,2540.0,2539.9,38.0]
["bitfinex","ETHUSD",1726862856892,130.43429528,2540.0,2539.9,38.0]
["bitfinex","ETHUSD",1726862857096,120.58079528,2540.0,2539.9,38.0]
["bitfinex","ETHUSD",1726862859091,128.35079528,2540.0,2539.9,38.0]
["bitfinex","ETHUSD",1726862860967,128.35079528,2540.0,2539.9,48.15577516]
["bitfinex","ETHUSD",1726862861166,136.12079528,2540.0,2539.9,48.15577516]
["bitfinex","ETHUSD",1726862861891,136.12079528,2540.0,2539.9,47.7087]
["bitfinex","ETHUSD",1726862862390,136.12079528,2540.0,2539.9,38.0]
["bitfinex","ETHUSD",1726862863294,143.89079528,2540.0,2539.9,38.0]
["bitfinex","ETHUSD",1726862865473,151.66079528,2540.0,2539.9,38.0]
["bitfinex","ETHUSD",1726862867579,159.43079528,2540.0,2539.9,38.0]
["bitfinex","ETHUSD",1726862868528,168.60009528,2540.0,2539.9,38.0]
["bitfinex","ETHUSD",1726862869781,176.37009528,2540.0,2539.9,38.0]
["bitfinex","ETHUSD",1726862872123,184.14009528,2540.0,2539.9,38.0]
["bitfinex","ETHUSD",1726862873435,184.14009528,2540.0,2539.9,35.0]
["bitfinex","ETHUSD",1726862874196,191.91009528,2540.0,2539.9,35.0]
["bitfinex","ETHUSD",1726862874979,191.91009528,2540.0,2539.9,38.0]
["bitfinex","ETHUSD",1726862876610,199.68009528,2540.0,2539.9,38.0]
["bitfinex","ETHUSD",1726862877992,190.51079528,2540.0,2539.9,38.0]
["bitfinex","ETHUSD",1726862878831,198.28079528,2540.0,2539.9,38.0]
["bitfinex","ETHUSD",1726862880413,194.25,2540.0,2539.9,38.90348698]
["bitfinex","ETHUSD",1726862880927,202.02,2540.0,2539.9,38.90348698]
["bitfinex","ETHUSD",1726862881828,202.02,2540.0,2539.9,38.44707516]
["bitfinex","ETHUSD",1726862882225,202.02,2540.0,2539.9,38.0]
["bitfinex","ETHUSD",1726862882428,211.5946,2540.0,2539.9,38.0]
["bitfinex","ETHUSD",1726862882636,215.62539528,2540.0,2539.9,38.0]
["bitfinex","ETHUSD",1726862882801,223.39539528,2540.0,2539.9,38.0]
["bitfinex","ETHUSD",1726862883535,213.82079528,2540.0,2539.9,38.0]
["bitfinex","ETHUSD",1726862885123,221.59079528,2540.0,2539.9,38.0]
["bitfinex","ETHUSD",1726862885502,217.15907207,2540.0,2539.9,47.0644]
["bitfinex","ETHUSD",1726862887120,224.92907207,2540.0,2539.9,47.0644]
["bitfinex","ETHUSD",1726862889354,224.92907207,2540.0,2539.9,47.52081182]
["bitfinex","ETHUSD",1726862889355,232.69907207,2540.0,2539.9,47.52081182]
["bitfinex","ETHUSD",1726862889521,232.69907207,2540.0,2539.9,47.96788698]
["bitfinex","ETHUSD",1726862889722,232.69907207,2540.0,2539.9,47.51147516]
["bitfinex","ETHUSD",1726862889934,232.69907207,2540.0,2539.9,50.26112516]
["bitfinex","ETHUSD",1726862890135,232.69907207,2540.0,2539.9,50.71753698]
["bitfinex","ETHUSD",1726862890638,232.69907207,2540.0,2539.9,50.26112516]
["bitfinex","ETHUSD",1726862891519,240.46907207,2540.0,2539.9,49.81405]
["bitfinex","ETHUSD",1726862891951,240.46907207,2540.0,2539.9,60.799013]
["bitfinex","ETHUSD",1726862892152,240.46907207,2540.0,2539.9,61.65459914]
["bitfinex","ETHUSD",1726862892455,240.46907207,2540.0,2539.9,47.91998614]
["bitfinex","ETHUSD",1726862892752,240.46907207,2540.0,2539.9,47.0644]
["bitfinex","ETHUSD",1726862893614,248.23907207,2540.0,2539.9,47.0644]
["bitfinex","ETHUSD",1726862893808,248.23907207,2540.0,2539.9,38.0]
["bitfinex","ETHUSD",1726862894044,252.26986735,2540.0,2539.9,38.0]
["bitfinex","ETHUSD",1726862895537,248.23907207,2540.0,2539.9,38.0]
["bitfinex","ETHUSD",1726862895743,256.00907207,2540.0,2539.9,38.0]
["bitfinex","ETHUSD",1726862897931,263.77907207,2540.0,2539.9,38.0]
["bitfinex","ETHUSD",1726862900134,271.54907207,2540.0,2539.9,38.0]
["bitfinex","ETHUSD",1726862902565,279.31907207,2540.0,2539.9,38.0]
["bitfinex","ETHUSD",1726862902738,283.34986735,2540.0,2539.9,38.0]
["bitfinex","ETHUSD",1726862904634,291.11986735,2540.0,2539.9,38.0]
["bitfinex","ETHUSD",1726862905963,287.08907207,2540.0,2539.9,38.0]
["bitfinex","ETHUSD",1726862906920,294.85907207,2540.0,2539.9,38.0]
["bitfinex","ETHUSD",1726862909198,302.62907207,2540.0,2539.9,38.0]
["bitfinex","ETHUSD",1726862911711,310.39907207,2540.0,2539.9,38.0]
["bitfinex","ETHUSD",1726862914108,318.16907207,2540.0,2539.9,38.0]
["bitfinex","ETHUSD",1726862916303,325.93907207,2540.0,2539.9,38.0]
["bitfinex","ETHUSD",1726862919080,333.70907207,2540.0,2539.9,38.0]
["bitfinex","ETHUSD",1726862921586,341.47907207,2540.0,2539.9,38.0]
["bitfinex","ETHUSD",1726862923631,349.24907207,2540.0,2539.9,38.0]
["bitfinex","ETHUSD",1726862925691,357.01907207,2540.0,2539.9,38.0]
["bitfinex","ETHUSD",1726862928337,364.78907207,2540.0,2539.9,38.0]
["bitfinex","ETHUSD",1726862928487,368.81986735,2540.0,2539.9,38.0]
["bitfinex","ETHUSD",1726862930635,376.58986735,2540.0,2539.9,38.0]
["bitfinex","ETHUSD",1726862931389,372.55907207,2540.0,2539.9,38.0]
["bitfinex","ETHUSD",1726862932788,380.32907207,2540.0,2539.9,38.0]
["bitfinex","ETHUSD",1726862934956,388.09907207,2540.0,2539.9,38.0]
["bitfinex","ETHUSD",1726862937061,395.86907207,2540.0,2539.9,38.0]
["bitfinex","ETHUSD",1726862939062,403.63907207,2540.0,2539.9,38.0]
["bitfinex","ETHUSD",1726862941371,411.40907207,2540.0,2539.9,38.0]
["bitfinex","ETHUSD",1726862941523,411.40907207,2540.0,2539.9,63.29532198]
["bitfinex","ETHUSD",1726862941723,411.40907207,2540.0,2539.9,64.15090812]
["bitfinex","ETHUSD",1726862943769,419.17907207,2540.0,2539.9,64.15090812]
["bitfinex","ETHUSD",1726862944371,419.17907207,2540.0,2539.9,50.9522143]
["bitfinex","ETHUSD",1726862944537,419.17907207,2540.0,2539.9,50.09662816]
["bitfinex","ETHUSD",1726862945845,426.94907207,2540.0,2539.9,50.09662816]
["bitfinex","ETHUSD",1726862947973,434.71907207,2540.0,2539.9,50.09662816]
["bitfinex","ETHUSD",1726862950294,442.48907207,2540.0,2539.9,50.09662816]
["bitfinex","ETHUSD",1726862952279,450.25907207,2540.0,2539.9,50.09662816]
["bitfinex","ETHUSD",1726862954440,458.02907207,2540.0,2539.9,50.09662816]
["bitfinex","ETHUSD",1726862955348,458.02907207,2540.0,2539.9,49.649553]
["bitfinex","ETHUSD",1726862956581,465.79907207,2540.0,2539.9,49.649553]
["bitfinex","ETHUSD",1726862958715,473.56907207,2540.0,2539.9,49.649553]
["bitfinex","ETHUSD",1726862961376,481.33907207,2540.0,2539.9,49.649553]
["bitfinex","ETHUSD",1726862961580,481.33907207,2540.0,2539.9,98.5808]
["bitfinex","ETHUSD",1726862961876,481.33907207,2540.0,2539.9,99.43638614]
["bitfinex","ETHUSD",1726862963591,489.10907207,2540.0,2539.9,99.43638614]
["bitfinex","ETHUSD",1726862964111,489.10907207,2540.0,2539.9,95.39524814]
["bitfinex","ETHUSD",1726862964317,489.10907207,2540.0,2539.9,82.78777214]
["bitfinex","ETHUSD",1726862965821,496.87907207,2540.0,2539.9,82.78777214]
["bitfinex","ETHUSD",1726862966196,490.9426374,2540.0,2539.9,82.78777214]
["bitfinex","ETHUSD",1726862968082,498.7126374,2540.0,2539.9,82.78777214]
["bitfinex","ETHUSD",1726862970131,506.4826374,2540.0,2539.9,82.78777214]
["bitfinex","ETHUSD",1726862972123,506.4826374,2540.0,2539.9,83.69125912]
["bitfinex","ETHUSD",1726862972450,514.2526374,2540.0,2539.9,83.69125912]
["bitfinex","ETHUSD",1726862974253,514.2526374,2540.0,2539.9,84.24125912]
["bitfinex","ETHUSD",1726862974458,521.43797824,2540.0,2539.9,89.01046563]
["bitfinex","ETHUSD",1726862974613,521.43797824,2540.0,2539.9,84.24125912]
["bitfinex","ETHUSD",1726862975172,514.51764483,2540.0,2539.9,84.24125912]
["bitfinex","ETHUSD",1726862975367,514.51764483,2540.0,2539.9,89.01046563]
["bitfinex","ETHUSD",1726862976050,514.51764483,2540.0,2539.9,89.2206178]
["bitfinex","ETHUSD",1726862976769,522.28764483,2540.0,2539.9,89.2206178]
["bitfinex","ETHUSD",1726862977554,522.28764483,2540.0,2539.9,84.45141129]
["bitfinex","ETHUSD",1726862978075,516.35121016,2540.0,2539.9,84.451317]
["bitfinex","ETHUSD",1726862978867,524.12121016,2540.0,2539.9,84.451317]
["bitfinex","ETHUSD",1726862979680,518.18477549,2540.0,2539.9,84.451317]
["bitfinex","ETHUSD",1726862981041,525.95477549,2540.0,2539.9,84.451317]
["bitfinex","ETHUSD",1726862981243,525.95477549,2540.0,2539.9,83.79418396]
["bitfinex","ETHUSD",1726862981562,525.95477549,2540.0,2539.9,84.4512141]
["bitfinex","ETHUSD",1726862981969,520.01834082,2540.0,2539.9,84.4512141]
["bitfinex","ETHUSD",1726862983311,527.78834082,2540.0,2539.9,84.4512141]
["bitfinex","ETHUSD",1726862983470,527.78834082,2540.0,2539.9,89.22379566]
["bitfinex","ETHUSD",1726862984420,527.78834082,2540.0,2539.9,88.76738384]
["bitfinex","ETHUSD",1726862984587,527.78834082,2540.0,2539.9,83.99480228]
["bitfinex","ETHUSD",1726862984912,527.78834082,2540.0,2539.9,74.36400228]
["bitfinex","ETHUSD",1726862985414,535.55834082,2540.0,2539.9,74.36400228]
["bitfinex","ETHUSD",1726862987316,543.32834082,2540.0,2539.9,74.36400228]
["bitfinex","ETHUSD",1726862988418,543.32834082,2540.0,2539.9,39.51261628]
["bitfinex","ETHUSD",1726862988614,543.32834082,2540.0,2539.9,90.15703014]
["bitfinex","ETHUSD",1726862988807,543.32834082,2540.0,2539.9,91.01261628]
["bitfinex","ETHUSD",1726862989403,551.09834082,2540.0,2539.9,91.01261628]
["bitfinex","ETHUSD",1726862990754,551.09834082,2540.0,2539.9,90.35558614]
["bitfinex","ETHUSD",1726862990957,551.09834082,2540.0,2539.9,91.01286113]
["bitfinex","ETHUSD",1726862991617,558.86834082,2540.0,2539.9,91.01286113]
["bitfinex","ETHUSD",1726862993858,566.63834082,2540.0,2539.9,91.01286113]
["bitfinex","ETHUSD",1726862994175,566.63834082,2540.0,2539.9,91.01289826]
["bitfinex","ETHUSD",1726862995623,560.70190615,2540.0,2539.9,91.91639966]
["bitfinex","ETHUSD",1726862996048,568.47190615,2540.0,2539.9,91.91639966]
["bitfinex","ETHUSD",1726862998318,576.24190615,2540.0,2539.9,91.91639966]
["bitfinex","ETHUSD",1726862999268,585.73720615,2540.0,2539.9,85.60560026]
["bitfinex","ETHUSD",1726862999583,585.73720615,2540.0,2539.9,78.66967826]
["bitfinex","ETHUSD",1726862999964,576.24190615,2540.0,2539.9,78.66967826]
["bitfinex","ETHUSD",1726863000383,595.06139005,2540.0,2539.9,47.54088826]
["bitfinex","ETHUSD",1726863000583,595.06139005,2540.0,2539.9,45.99657614]
["bitfinex","ETHUSD",1726863000806,595.06139005,2540.0,2539.9,45.79848919]
["bitfinex","ETHUSD",1726863002071,595.06139005,2540.0,2539.9,48.83361119]
["bitfinex","ETHUSD",1726863002515,602.83139005,2540.0,2539.9,48.83361119]
["bitfinex","ETHUSD",1726863002929,602.83139005,2540.0,2539.9,48.176112]
["bitfinex","ETHUSD",1726863003236,602.83139005,2540.0,2539.9,48.83356893]
["bitfinex","ETHUSD",1726863004033,602.83139005,2540.0,2539.9,38.65745693]
["bitfinex","ETHUSD",1726863004785,610.60139005,2540.0,2539.9,38.65745693]
["bitfinex","ETHUSD",1726863006240,610.60139005,2540.0,2539.9,38.65733132]
["bitfinex","ETHUSD",1726863006883,618.37139005,2540.0,2539.9,38.65733132]
["bitfinex","ETHUSD",1726863007931,616.89860615,2540.0,2539.9,58.39893132]
["bitfinex","ETHUSD",1726863008280,616.89860615,2540.0,2539.9,45.71018632]
["bitfinex","ETHUSD",1726863008478,616.89860615,2540.0,2539.9,44.92318632]
["bitfinex","ETHUSD",1726863009131,624.66860615,2540.0,2539.9,44.92318632]
["bitfinex","ETHUSD",1726863009429,624.66860615,2540.0,2539.9,44.265855]
["bitfinex","ETHUSD",1726863009640,624.66860615,2540.0,2539.9,44.92305135]
["bitfinex","ETHUSD",1726863010581,624.66860615,2540.0,2539.9,41.66377435]
["bitfinex","ETHUSD",1726863011233,632.43860615,2540.0,2539.9,41.66377435]
["bitfinex","ETHUSD",1726863012598,632.43860615,2540.0,2539.9,41.006578]
["bitfinex","ETHUSD",1726863012779,632.43860615,2540.0,2539.9,41.66371971]
["bitfinex","ETHUSD",1726863014217,640.20860615,2540.0,2539.9,41.66371971]
["bitfinex","ETHUSD",1726863015636,640.20860615,2540.0,2539.9,41.006578]
["bitfinex","ETHUSD",1726863016134,640.20860615,2540.0,2539.9,41.66365599]
["bitfinex","ETHUSD",1726863016333,647.97860615,2540.0,2539.9,41.66365599]
["bitfinex","ETHUSD",1726863016629,652.00940143,2540.0,2539.9,38.65707799]
["bitfinex","ETHUSD",1726863018535,659.77940143,2540.0,2539.9,38.65707799]
["bitfinex","ETHUSD",1726863020626,667.54940143,2540.0,2539.9,38.65707799]
["bitfinex","ETHUSD",1726863021950,667.54940143,2540.0,2539.9,39.31404667]
["bitfinex","ETHUSD",1726863022163,663.51860615,2540.0,2539.9,38.65696868]
["bitfinex","ETHUSD",1726863022947,671.28860615,2540.0,2539.9,39.1133805]
["bitfinex","ETHUSD",1726863024812,679.05860615,2540.0,2539.9,39.1133805]
["bitfinex","ETHUSD",1726863025647,679.05860615,2540.0,2539.9,38.65696868]
["bitfinex","ETHUSD",1726863027031,686.82860615,2540.0,2539.9,38.65696868]
["bitfinex","ETHUSD",1726863029270,694.59860615,2540.0,2539.9,38.65696868]
["bitfinex","ETHUSD",1726863032166,702.36860615,2540.0,2539.9,38.65696868]
["bitfinex","ETHUSD",1726863033566,702.36860615,2540.0,2539.9,44.56466868]
["bitfinex","ETHUSD",1726863034325,710.13860615,2540.0,2539.9,44.56466868]
["bitfinex","ETHUSD",1726863034523,710.13860615,2540.0,2539.9,43.9077]
["bitfinex","ETHUSD",1726863034859,710.13860615,2540.0,2539.9,44.56533056]
["bitfinex","ETHUSD",1726863036363,710.13860615,2540.0,2539.9,38.65763056]
["bitfinex","ETHUSD",1726863036662,717.90860615,2540.0,2539.9,38.65763056]
["bitfinex","ETHUSD",1726863038035,708.33190615,2540.0,2539.9,66.36273056]
["bitfinex","ETHUSD",1726863038230,708.33190615,2540.0,2539.9,67.2183167]
["bitfinex","ETHUSD",1726863038464,708.33190615,2540.0,2539.9,78.3487181]
["bitfinex","ETHUSD",1726863038465,699.57301983,2540.0,2539.9,78.3487181]
["bitfinex","ETHUSD",1726863038673,706.98021983,2540.0,2539.9,78.3487181]
["bitfinex","ETHUSD",1726863041133,708.81378516,2540.0,2539.9,78.3487181]
["bitfinex","ETHUSD",1726863041722,708.81378516,2540.0,2539.9,102.1436181]
["bitfinex","ETHUSD",1726863043150,716.58378516,2540.0,2539.9,97.6901167]
["bitfinex","ETHUSD",1726863043320,716.58378516,2540.0,2539.9,99.29268399]
["bitfinex","ETHUSD",1726863043527,716.58378516,2540.0,2539.9,94.5240507]
["bitfinex","ETHUSD",1726863043846,716.58378516,2540.0,2539.9,93.86642014]
["bitfinex","ETHUSD",1726863044223,716.58378516,2540.0,2539.9,94.52305575]
["bitfinex","ETHUSD",1726863044461,716.58378516,2540.0,2539.9,97.52305575]
["bitfinex","ETHUSD",1726863045564,724.35378516,2540.0,2539.9,97.52305575]
["bitfinex","ETHUSD",1726863047318,724.35378516,2540.0,2539.9,97.52305241]
["bitfinex","ETHUSD",1726863047529,732.12378516,2540.0,2539.9,97.52305241]
["bitfinex","ETHUSD",1726863047812,732.12378516,2540.0,2539.9,96.86642014]
["bitfinex","ETHUSD",1726863048008,732.12378516,2540.0,2539.9,97.52302785]
["bitfinex","ETHUSD",1726863049594,739.89378516,2540.0,2539.9,97.52302785]
["bitfinex","ETHUSD",1726863052013,747.66378516,2540.0,2539.9,97.52302785]
["bitfinex","ETHUSD",1726863052422,747.66378516,2540.0,2539.9,99.01178968]
["bitfinex","ETHUSD",1726863052645,747.66378516,2540.0,2539.9,103.78042297]
["bitfinex","ETHUSD",1726863053109,747.66378516,2540.0,2539.9,99.01178968]
["bitfinex","ETHUSD",1726863054097,755.43378516,2540.0,2539.9,99.01178968]
["bitfinex","ETHUSD",1726863054499,755.43378516,2540.0,2539.9,98.35518197]
["bitfinex","ETHUSD",1726863054733,755.43378516,2540.0,2539.9,102.83893966]
["bitfinex","ETHUSD",1726863056224,755.43378516,2540.0,2539.9,103.28602924]
["bitfinex","ETHUSD",1726863056424,763.20378516,2540.0,2539.9,103.28602924]
["bitfinex","ETHUSD",1726863057420,763.20378516,2540.0,2539.9,106.45209524]
["bitfinex","ETHUSD",1726863058296,763.20378516,2540.0,2539.9,105.79584378]
["bitfinex","ETHUSD",1726863058448,770.97378516,2540.0,2539.9,105.79584378]
["bitfinex","ETHUSD",1726863058656,770.97378516,2540.0,2539.9,106.45188391]
["bitfinex","ETHUSD",1726863059102,763.05853893,2540.0,2539.9,106.45188391]
["bitfinex","ETHUSD",1726863059710,9.8827,2540.6,2539.9,106.45188391]
["bitfinex","ETHUSD",1726863060012,9.8827,2540.6,2540.0,64.44362627]
["bitfinex","ETHUSD",1726863060160,9.8827,2540.6,2540.2,3.0]
["bitfinex","ETHUSD",1726863060358,9.8827,2540.6,2540.4,3.0]
["bitfinex","ETHUSD",1726863060609,17.6527,2540.6,2540.5,89.5]
["bitfinex","ETHUSD",1726863060777,17.17291572,2540.6,2540.5,90.15604013]
["bitfinex","ETHUSD",1726863060975,17.09906044,2540.6,2540.5,89.5]
["bitfinex","ETHUSD",1726863061359,17.09906044,2540.6,2540.5,90.15598499]
["bitfinex","ETHUSD",1726863061714,17.07076607,2540.6,2540.5,90.15598499]
["bitfinex","ETHUSD",1726863062394,17.07076607,2540.6,2540.5,90.60307457]
["bitfinex","ETHUSD",1726863062855,24.84076607,2540.6,2540.5,90.60307457]
["bitfinex","ETHUSD",1726863063056,24.84076607,2540.6,2540.5,71.98671257]
["bitfinex","ETHUSD",1726863063311,18.02407661,2540.6,2540.5,36.10307457]
["bitfinex","ETHUSD",1726863064559,27.52017661,2540.6,2540.5,39.10307457]
["bitfinex","ETHUSD",1726863064761,27.52017661,2540.6,2540.5,39.59474682]
["bitfinex","ETHUSD",1726863064975,32.8061,2540.6,2540.5,39.59474682]
["bitfinex","ETHUSD",1726863067260,40.5761,2540.6,2540.5,39.59474682]
["bitfinex","ETHUSD",1726863067456,40.5761,2540.6,2540.5,39.59494407]
["bitfinex","ETHUSD",1726863069308,48.3461,2540.6,2540.5,39.59494407]
["bitfinex","ETHUSD",1726863070713,48.3461,2540.6,2540.5,38.44708958]
["bitfinex","ETHUSD",1726863070916,52.37689528,2540.6,2540.5,39.10339927]
["bitfinex","ETHUSD",1726863071610,60.14689528,2540.6,2540.5,39.10339927]
["bitfinex","ETHUSD",1726863074011,67.91689528,2540.6,2540.5,39.10339927]
["bitfinex","ETHUSD",1726863076110,75.68689528,2540.6,2540.5,39.10339927]
["bitfinex","ETHUSD",1726863076439,71.6561,2540.6,2540.5,39.10339927]
["bitfinex","ETHUSD",1726863077315,71.6561,2540.6,2540.5,38.65630969]
["bitfinex","ETHUSD",1726863077998,79.4261,2540.6,2540.5,38.65630969]
["bitfinex","ETHUSD",1726863080164,79.4261,2540.6,2540.5,38.0]
["bitfinex","ETHUSD",1726863080286,87.1961,2540.6,2540.5,38.0]
["bitfinex","ETHUSD",1726863080616,91.22689528,2540.6,2540.5,38.65687128]
["bitfinex","ETHUSD",1726863080920,87.1961,2540.6,2540.5,39.59563311]
["bitfinex","ETHUSD",1726863081075,77.7,2540.6,2540.5,39.59563311]
["bitfinex","ETHUSD",1726863082577,85.47,2540.6,2540.5,39.59563311]
["bitfinex","ETHUSD",1726863083617,85.47,2540.6,2540.5,38.93876183]
["bitfinex","ETHUSD",1726863083873,85.47,2540.6,2540.5,39.5957269]
["bitfinex","ETHUSD",1726863084724,93.24,2540.6,2540.5,39.5957269]
["bitfinex","ETHUSD",1726863085015,93.24,2540.6,2540.5,39.10405465]
["bitfinex","ETHUSD",1726863086827,101.01,2540.6,2540.5,39.10405465]
["bitfinex","ETHUSD",1726863087119,101.01,2540.6,2540.5,39.10420263]
["bitfinex","ETHUSD",1726863088937,100.86475377,2540.6,2540.5,84.70819388]
["bitfinex","ETHUSD",1726863089143,100.86475377,2540.6,2540.5,85.69221685]
["bitfinex","ETHUSD",1726863089346,100.86475377,2540.6,2540.5,95.28291685]
["bitfinex","ETHUSD",1726863090159,100.86475377,2540.6,2540.5,95.28293795]
["bitfinex","ETHUSD",1726863091147,108.63475377,2540.6,2540.5,95.28293795]
["bitfinex","ETHUSD",1726863091577,108.63475377,2540.6,2540.5,101.67061895]
["bitfinex","ETHUSD",1726863093428,116.40475377,2540.6,2540.5,101.0134848]
["bitfinex","ETHUSD",1726863093826,116.40475377,2540.6,2540.5,101.67038084]
["bitfinex","ETHUSD",1726863094571,116.40475377,2540.6,2540.5,102.22038084]
["bitfinex","ETHUSD",1726863094739,113.5366265,2540.6,2540.5,106.9866489]
["bitfinex","ETHUSD",1726863095528,121.3066265,2540.6,2540.5,106.9866489]
["bitfinex","ETHUSD",1726863096227,121.3066265,2540.6,2540.5,102.22038084]
["bitfinex","ETHUSD",1726863096575,121.3066265,2540.6,2540.5,102.21983935]
["bitfinex","ETHUSD",1726863096732,121.3066265,2540.6,2540.5,106.98873058]
["bitfinex","ETHUSD",1726863097657,129.0766265,2540.6,2540.5,106.98873058]
["bitfinex","ETHUSD",1726863098179,129.0766265,2540.6,2540.5,106.04996875]
["bitfinex","ETHUSD",1726863098343,129.0766265,2540.6,2540.5,100.73107752]
["bitfinex","ETHUSD",1726863099672,129.0766265,2540.6,2540.5,100.07472297]
["bitfinex","ETHUSD",1726863099887,136.8466265,2540.6,2540.5,100.73089579]
["bitfinex","ETHUSD",1726863101136,136.8466265,2540.6,2540.5,91.14019579]
["bitfinex","ETHUSD",1726863101333,136.8466265,2540.6,2540.5,63.04585879]
["bitfinex","ETHUSD",1726863101925,144.6166265,2540.6,2540.5,64.04019988]
["bitfinex","ETHUSD",1726863102917,144.6166265,2540.6,2540.5,64.97896171]
["bitfinex","ETHUSD",1726863103990,144.6166265,2540.6,2540.5,74.80866171]
["bitfinex","ETHUSD",1726863104192,152.3866265,2540.6,2540.5,74.80866171]
["bitfinex","ETHUSD",1726863104575,144.47138027,2540.6,2540.5,74.80866171]
["bitfinex","ETHUSD",1726863106099,144.47138027,2540.6,2540.5,74.15248889]
["bitfinex","ETHUSD",1726863106382,152.24138027,2540.6,2540.5,74.80836479]
["bitfinex","ETHUSD",1726863108433,160.01138027,2540.6,2540.5,74.80836479]
["bitfinex","ETHUSD",1726863109529,160.01138027,2540.6,2540.5,74.80822282]
["bitfinex","ETHUSD",1726863110509,167.78138027,2540.6,2540.5,74.80822282]
["bitfinex","ETHUSD",1726863112133,167.78138027,2540.6,2540.5,102.90255982]
["bitfinex","ETHUSD",1726863112711,167.78138027,2540.6,2540.5,102.24682589]
["bitfinex","ETHUSD",1726863113027,175.55138027,2540.6,2540.5,102.90251672]
["bitfinex","ETHUSD",1726863115117,183.32138027,2540.6,2540.5,102.90251672]
["bitfinex","ETHUSD",1726863116296,183.32138027,2540.6,2540.5,102.90256673]
["bitfinex","ETHUSD",1726863116498,183.32138027,2540.6,2540.5,102.40256673]
["bitfinex","ETHUSD",1726863117314,191.09138027,2540.6,2540.5,102.40256673]
["bitfinex","ETHUSD",1726863119595,198.86138027,2540.6,2540.5,101.74682589]
["bitfinex","ETHUSD",1726863119795,198.86138027,2540.6,2540.5,102.40265154]
["bitfinex","ETHUSD",1726863122132,206.63138027,2540.6,2540.5,102.40271019]
["bitfinex","ETHUSD",1726863123256,206.63138027,2540.6,2540.5,91.63432777]
["bitfinex","ETHUSD",1726863123542,219.87207555,2540.6,2540.5,55.53267677]
["bitfinex","ETHUSD",1726863123741,215.84128027,2540.6,2540.5,52.55431271]
["bitfinex","ETHUSD",1726863124245,223.61128027,2540.6,2540.5,52.55431271]
["bitfinex","ETHUSD",1726863125041,223.61128027,2540.6,2540.5,55.55431271]
["bitfinex","ETHUSD",1726863125668,223.61128027,2540.6,2540.5,56.04598496]
["bitfinex","ETHUSD",1726863126457,231.38128027,2540.6,2540.5,56.04598496]
["bitfinex","ETHUSD",1726863127684,216.2349456,2540.6,2540.5,56.49307454]
["bitfinex","ETHUSD",1726863127846,216.2349456,2540.6,2540.5,90.59472554]
["bitfinex","ETHUSD",1726863128040,216.2349456,2540.6,2540.5,93.1230896]
["bitfinex","ETHUSD",1726863128368,216.2349456,2540.6,2540.5,107.50908083]
["bitfinex","ETHUSD",1726863128669,224.0049456,2540.6,2540.5,107.50908083]
["bitfinex","ETHUSD",1726863129172,224.0049456,2540.6,2540.5,102.7401896]
["bitfinex","ETHUSD",1726863129666,224.0049456,2540.6,2540.5,102.24851735]
["bitfinex","ETHUSD",1726863130675,225.83851093,2540.6,2540.5,102.24851735]
["bitfinex","ETHUSD",1726863132064,225.83851093,2540.6,2540.5,102.24958284]
["bitfinex","ETHUSD",1726863132749,233.60851093,2540.6,2540.5,102.24958284]
["bitfinex","ETHUSD",1726863132957,233.60851093,2540.6,2540.5,102.74125509]
["bitfinex","ETHUSD",1726863134972,241.37851093,2540.6,2540.5,102.74125509]
["bitfinex","ETHUSD",1726863135359,241.37851093,2540.6,2540.5,102.08422589]
["bitfinex","ETHUSD",1726863135990,241.37851093,2540.6,2540.5,102.74158156]
["bitfinex","ETHUSD",1726863136481,235.44207626,2540.6,2540.5,102.74158156]
["bitfinex","ETHUSD",1726863137176,243.21207626,2540.6,2540.5,102.74158156]
["bitfinex","ETHUSD",1726863138346,243.21207626,2540.6,2540.5,102.74167714]
["bitfinex","ETHUSD",1726863139183,243.21207626,2540.6,2540.5,102.08422589]
["bitfinex","ETHUSD",1726863139385,250.98207626,2540.6,2540.5,102.74166088]
["bitfinex","ETHUSD",1726863139758,245.04564159,2540.6,2540.5,103.39909563]
["bitfinex","ETHUSD",1726863141486,252.81564159,2540.6,2540.5,103.39909563]
["bitfinex","ETHUSD",1726863142315,246.87920692,2540.6,2540.5,103.39909563]
["bitfinex","ETHUSD",1726863143617,254.64920692,2540.6,2540.5,103.39909563]
["bitfinex","ETHUSD",1726863145218,254.64920692,2540.6,2540.5,102.74166064]
["bitfinex","ETHUSD",1726863145520,248.71277225,2540.6,2540.5,102.74166064]
["bitfinex","ETHUSD",1726863145691,256.48277225,2540.6,2540.5,102.74166064]
["bitfinex","ETHUSD",1726863147696,263.26923256,2540.6,2540.5,102.74166064]
["bitfinex","ETHUSD",1726863148333,257.33279789,2540.6,2540.5,102.74166064]
["bitfinex","ETHUSD",1726863149543,256.89584911,2540.6,2540.5,102.74166064]
["bitfinex","ETHUSD",1726863149705,264.66584911,2540.6,2540.5,102.74166064]
["bitfinex","ETHUSD",1726863151554,258.72941444,2540.6,2540.5,102.74166064]
["bitfinex","ETHUSD",1726863151902,266.49941444,2540.6,2540.5,102.74166064]
["bitfinex","ETHUSD",1726863152602,266.49941444,2540.6,2540.5,102.08422589]
["bitfinex","ETHUSD",1726863152802,266.49941444,2540.6,2540.5,102.74128745]
["bitfinex","ETHUSD",1726863154644,268.33297977,2540.6,2540.5,102.74128745]
["bitfinex","ETHUSD",1726863156415,266.61187581,2540.6,2540.5,102.74128745]
["bitfinex","ETHUSD",1726863156628,274.38187581,2540.6,2540.5,102.74128745]
["bitfinex","ETHUSD",1726863157413,268.44544114,2540.6,2540.5,102.74128745]
["bitfinex","ETHUSD",1726863159182,276.21544114,2540.6,2540.5,102.2496152]
["bitfinex","ETHUSD",1726863159362,276.21544114,2540.6,2540.5,101.59255364]
["bitfinex","ETHUSD",1726863159710,276.21544114,2540.6,2540.5,102.21025942]
["bitfinex","ETHUSD",1726863160415,270.27900647,2540.6,2540.5,102.70193167]
["bitfinex","ETHUSD",1726863161351,278.04900647,2540.6,2540.5,102.70193167]
["bitfinex","ETHUSD",1726863163186,278.04900647,2540.6,2540.5,102.21025942]
["bitfinex","ETHUSD",1726863163356,285.81900647,2540.6,2540.5,102.21025942]
["bitfinex","ETHUSD",1726863163999,279.8825718,2540.6,2540.5,102.21025942]
["bitfinex","ETHUSD",1726863165697,287.6525718,2540.6,2540.5,102.21025942]
["bitfinex","ETHUSD",1726863166048,287.6525718,2540.6,2540.5,92.14606984]
["bitfinex","ETHUSD",1726863166361,287.6525718,2540.6,2540.5,91.52836406]
["bitfinex","ETHUSD",1726863166568,281.71613713,2540.6,2540.5,92.14610036]
["bitfinex","ETHUSD",1726863167547,290.80933713,2540.6,2540.5,91.59610036]
["bitfinex","ETHUSD",1726863167799,298.57933713,2540.6,2540.5,92.08777261]
["bitfinex","ETHUSD",1726863169159,298.57933713,2540.6,2540.5,93.08486219]
["bitfinex","ETHUSD",1726863169456,292.64290246,2540.6,2540.5,92.46712589]
["bitfinex","ETHUSD",1726863169675,292.64290246,2540.6,2540.5,93.08496785]
["bitfinex","ETHUSD",1726863169983,300.41290246,2540.6,2540.5,93.08496785]
["bitfinex","ETHUSD",1726863171971,308.18290246,2540.6,2540.5,93.08496785]
["bitfinex","ETHUSD",1726863173408,299.08970246,2540.6,2540.5,88.59620602]
["bitfinex","ETHUSD",1726863173608,308.54830246,2540.6,2540.5,68.8819634]
["bitfinex","ETHUSD",1726863174020,309.1466645,2540.6,2540.5,59.5141284]
["bitfinex","ETHUSD",1726863174169,316.9166645,2540.6,2540.5,38.74284196]
["bitfinex","ETHUSD",1726863174374,316.9166645,2540.6,2540.5,3.74284196]
["bitfinex","ETHUSD",1726863175322,316.9166645,2540.6,2540.5,38.61784196]
["bitfinex","ETHUSD",1726863175526,316.9166645,2540.6,2540.5,75.99359496]
["bitfinex","ETHUSD",1726863175819,316.9166645,2540.6,2540.5,77.97195902]
["bitfinex","ETHUSD",1726863176375,316.9166645,2540.6,2540.5,77.35411706]
["bitfinex","ETHUSD",1726863176574,324.6866645,2540.6,2540.5,77.35411706]
["bitfinex","ETHUSD",1726863176773,324.6866645,2540.6,2540.5,77.97234588]
["bitfinex","ETHUSD",1726863178259,324.08830246,2540.6,2540.5,77.97234588]
["bitfinex","ETHUSD",1726863178645,331.85830246,2540.6,2540.5,77.97234588]
["bitfinex","ETHUSD",1726863178846,331.85830246,2540.6,2540.5,69.00457888]
["bitfinex","ETHUSD",1726863179359,331.85830246,2540.6,2540.5,61.99716788]
["bitfinex","ETHUSD",1726863179666,331.85830246,2540.6,2540.5,60.01880382]
["bitfinex","ETHUSD",1726863180331,332.3159011,2540.6,2540.5,38.61822882]
["bitfinex","ETHUSD",1726863180838,340.0859011,2540.6,2540.5,38.61822882]
["bitfinex","ETHUSD",1726863182279,340.0859011,2540.6,2540.5,39.10990107]
["bitfinex","ETHUSD",1726863183000,347.8559011,2540.6,2540.5,39.10990107]
["bitfinex","ETHUSD",1726863183292,347.39830246,2540.6,2540.5,39.10990107]
["bitfinex","ETHUSD",1726863183472,9.4586,2540.6,2540.5,38.49167225]
["bitfinex","ETHUSD",1726863183675,9.4586,2540.6,2540.5,64.15288083]
["bitfinex","ETHUSD",1726863183875,9.4586,2540.6,2540.5,53.99470307]
["bitfinex","ETHUSD",1726863184071,9.4586,2540.6,2540.5,53.75490007]
["bitfinex","ETHUSD",1726863184297,9.4586,2540.6,2540.5,54.37239433]
["bitfinex","ETHUSD",1726863185102,17.2286,2540.6,2540.5,54.37239433]
["bitfinex","ETHUSD",1726863185405,17.2286,2540.6,2540.5,53.75488909]
["bitfinex","ETHUSD",1726863185606,17.2286,2540.6,2540.5,53.13739483]
["bitfinex","ETHUSD",1726863185812,17.2286,2540.6,2540.5,53.75467972]
["bitfinex","ETHUSD",1726863188017,24.9986,2540.6,2540.5,53.75467972]
["bitfinex","ETHUSD",1726863190582,24.9986,2540.6,2540.5,53.26300747]
["bitfinex","ETHUSD",1726863190787,32.7686,2540.6,2540.5,53.26300747]
["bitfinex","ETHUSD",1726863191685,32.7686,2540.6,2540.5,39.06437447]
["bitfinex","ETHUSD",1726863191886,32.7686,2540.6,2540.5,61.45407447]
["bitfinex","ETHUSD",1726863192484,32.7686,2540.6,2540.5,60.83678958]
["bitfinex","ETHUSD",1726863192796,32.7686,2540.6,2540.5,38.44708958]
["bitfinex","ETHUSD",1726863192982,40.5386,2540.6,2540.5,39.06396873]
["bitfinex","ETHUSD",1726863193396,44.56939528,2540.6,2540.5,39.06396873]
["bitfinex","ETHUSD",1726863194522,13.48939528,2540.6,2540.5,38.61687915]
["bitfinex","ETHUSD",1726863194713,9.4586,2540.6,2540.5,38.61687915]
["bitfinex","ETHUSD",1726863195429,17.2286,2540.6,2540.5,39.06396873]
["bitfinex","ETHUSD",1726863196048,17.2286,2540.6,2540.5,38.44708958]
["bitfinex","ETHUSD",1726863196336,17.2286,2540.6,2540.5,39.06383726]
["bitfinex","ETHUSD",1726863196536,9.4586,2540.6,2540.5,39.06383726]
["bitfinex","ETHUSD",1726863197651,17.2286,2540.6,2540.5,39.06383726]
["bitfinex","ETHUSD",1726863199211,17.2286,2540.6,2540.5,38.44708958]
["bitfinex","ETHUSD",1726863199558,17.2286,2540.6,2540.5,39.06371024]
["bitfinex","ETHUSD",1726863201752,24.9986,2540.6,2540.5,39.06371024]
["bitfinex","ETHUSD",1726863202509,24.9986,2540.6,2540.5,38.44708958]
["bitfinex","ETHUSD",1726863202952,24.9986,2540.6,2540.5,39.06368547]
["bitfinex","ETHUSD",1726863203743,32.7686,2540.6,2540.5,39.06368547]
["bitfinex","ETHUSD",1726863204056,36.04546,2540.6,2540.5,39.06368547]
["bitfinex","ETHUSD",1726863204254,32.7686,2540.6,2540.5,39.55535772]
["bitfinex","ETHUSD",1726863204557,32.7686,2540.6,2540.5,55.17829872]
["bitfinex","ETHUSD",1726863205854,40.5386,2540.6,2540.5,55.17829872]
["bitfinex","ETHUSD",1726863208031,48.3086,2540.6,2540.5,55.17829872]
["bitfinex","ETHUSD",1726863210161,46.62,2540.6,2540.5,55.17829872]
["bitfinex","ETHUSD",1726863210552,46.62,2540.6,2540.5,56.17263981]
["bitfinex","ETHUSD",1726863211128,46.62,2540.6,2540.5,57.09842307]
["bitfinex","ETHUSD",1726863212434,54.39,2540.6,2540.5,57.09842307]
["bitfinex","ETHUSD",1726863214647,62.16,2540.6,2540.5,56.60675082]
["bitfinex","ETHUSD",1726863215740,62.16,2540.6,2540.5,54.68662647]
["bitfinex","ETHUSD",1726863217340,69.93,2540.6,2540.5,54.68662647]
["bitfinex","ETHUSD",1726863218657,69.93,2540.6,2540.5,54.07003058]
["bitfinex","ETHUSD",1726863218977,69.93,2540.6,2540.5,54.68830311]
["bitfinex","ETHUSD",1726863219454,77.7,2540.6,2540.5,54.68830311]
["bitfinex","ETHUSD",1726863220176,77.7,2540.6,2540.5,39.06536211]
["bitfinex","ETHUSD",1726863220345,77.7,2540.6,2540.5,90.06536211]
["bitfinex","ETHUSD",1726863220546,77.7,2540.6,2540.5,40.98548646]
["bitfinex","ETHUSD",1726863220769,77.7,2540.6,2540.5,91.98548646]
["bitfinex","ETHUSD",1726863221788,85.47,2540.6,2540.5,91.98548646]
["bitfinex","ETHUSD",1726863221945,85.47,2540.6,2540.5,92.47715871]
["bitfinex","ETHUSD",1726863222149,85.47,2540.6,2540.5,91.85888618]
["bitfinex","ETHUSD",1726863222343,85.47,2540.6,2540.5,92.47739051]
["bitfinex","ETHUSD",1726863223760,93.24,2540.6,2540.5,92.47739051]
["bitfinex","ETHUSD",1726863225778,93.24,2540.6,2540.5,91.85888618]
["bitfinex","ETHUSD",1726863225988,101.01,2540.6,2540.5,92.47739348]
["bitfinex","ETHUSD",1726863228390,108.78,2540.6,2540.5,92.47739348]
["bitfinex","ETHUSD",1726863229285,108.78,2540.6,2540.5,91.85888618]
["bitfinex","ETHUSD",1726863229509,108.78,2540.6,2540.5,92.47732438]
["bitfinex","ETHUSD",1726863230494,116.55,2540.6,2540.5,92.47732438]
["bitfinex","ETHUSD",1726863230648,116.55,2540.6,2540.5,102.02052438]
["bitfinex","ETHUSD",1726863230649,110.61356533,2540.6,2540.5,102.02052438]
["bitfinex","ETHUSD",1726863230853,110.61356533,2540.6,2540.5,106.79718576]
["bitfinex","ETHUSD",1726863231363,110.61356533,2540.6,2540.5,107.73292903]
["bitfinex","ETHUSD",1726863231550,110.61356533,2540.6,2540.5,102.95626765]
["bitfinex","ETHUSD",1726863232556,115.56111368,2540.6,2540.5,102.95626765]
["bitfinex","ETHUSD",1726863233590,112.44713066,2540.6,2540.5,102.95626765]
["bitfinex","ETHUSD",1726863234814,120.21713066,2540.6,2540.5,102.95626765]
["bitfinex","ETHUSD",1726863235386,117.39467901,2540.6,2540.5,102.95626765]
["bitfinex","ETHUSD",1726863236212,117.39467901,2540.6,2540.5,102.95517058]
["bitfinex","ETHUSD",1726863236778,122.05069599,2540.6,2540.5,102.95517058]
["bitfinex","ETHUSD",1726863237021,119.22824434,2540.6,2540.5,102.95517058]
["bitfinex","ETHUSD",1726863238377,116.40579269,2540.6,2540.5,102.95517058]
["bitfinex","ETHUSD",1726863239275,124.17579269,2540.6,2540.5,102.33782945]
["bitfinex","ETHUSD",1726863239613,124.17579269,2540.6,2540.5,102.95471608]
["bitfinex","ETHUSD",1726863239794,118.23935802,2540.6,2540.5,102.95471608]
["bitfinex","ETHUSD",1726863241287,123.18690637,2540.6,2540.5,102.95471608]
["bitfinex","ETHUSD",1726863241801,123.18690637,2540.6,2540.5,102.33782945]
["bitfinex","ETHUSD",1726863242012,123.18690637,2540.6,2540.5,102.95464163]
["bitfinex","ETHUSD",1726863242598,120.07292335,2540.6,2540.5,102.95464163]
["bitfinex","ETHUSD",1726863242999,120.07292335,2540.6,2540.5,102.0158798]
["bitfinex","ETHUSD",1726863243417,127.84292335,2540.6,2540.5,102.0158798]
["bitfinex","ETHUSD",1726863244125,127.84292335,2540.6,2540.5,101.39906762]
["bitfinex","ETHUSD",1726863244514,125.0204717,2540.6,2540.5,106.77976119]
["bitfinex","ETHUSD",1726863245024,125.0204717,2540.6,2540.5,107.22685077]
["bitfinex","ETHUSD",1726863245497,132.7904717,2540.6,2540.5,107.22685077]
["bitfinex","ETHUSD",1726863245822,129.67648868,2540.6,2540.5,107.22685077]
["bitfinex","ETHUSD",1726863247425,126.85403703,2540.6,2540.5,107.22685077]
["bitfinex","ETHUSD",1726863247628,134.62403703,2540.6,2540.5,107.22685077]
["bitfinex","ETHUSD",1726863248731,131.51005401,2540.6,2540.5,107.22685077]
["bitfinex","ETHUSD",1726863249807,139.28005401,2540.6,2540.5,107.22685077]
["bitfinex","ETHUSD",1726863250323,139.28005401,2540.6,2540.5,107.71852302]
["bitfinex","ETHUSD",1726863251042,139.28005401,2540.6,2540.5,102.95456609]
["bitfinex","ETHUSD",1726863251830,147.05005401,2540.6,2540.5,102.33782945]
["bitfinex","ETHUSD",1726863252016,147.05005401,2540.6,2540.5,102.95469058]
["bitfinex","ETHUSD",1726863253529,138.29116769,2540.6,2540.5,102.95469058]
["bitfinex","ETHUSD",1726863254002,146.06116769,2540.6,2540.5,102.95469058]
["bitfinex","ETHUSD",1726863256022,153.83116769,2540.6,2540.5,102.95469058]
["bitfinex","ETHUSD",1726863256417,147.89473302,2540.6,2540.5,102.95469058]
["bitfinex","ETHUSD",1726863258192,147.89473302,2540.6,2540.5,102.33782945]
["bitfinex","ETHUSD",1726863258505,155.66473302,2540.6,2540.5,102.95483433]
["bitfinex","ETHUSD",1726863259440,149.72829835,2540.6,2540.5,102.95483433]
["bitfinex","ETHUSD",1726863260608,157.49829835,2540.6,2540.5,102.95483433]
["bitfinex","ETHUSD",1726863261837,157.49829835,2540.6,2540.5,102.95488417]
["bitfinex","ETHUSD",1726863262447,151.56186368,2540.6,2540.5,102.95488417]
["bitfinex","ETHUSD",1726863263145,159.33186368,2540.6,2540.5,102.95488417]
["bitfinex","ETHUSD",1726863265144,159.33186368,2540.6,2540.5,102.33782945]
["bitfinex","ETHUSD",1726863265305,167.10186368,2540.6,2540.5,102.95502094]
["bitfinex","ETHUSD",1726863265507,161.16542901,2540.6,2540.5,102.95502094]
["bitfinex","ETHUSD",1726863267602,168.93542901,2540.6,2540.5,102.95502094]
["bitfinex","ETHUSD",1726863268359,162.99899434,2540.6,2540.5,102.95502094]
["bitfinex","ETHUSD",1726863269920,170.76899434,2540.6,2540.5,102.95502094]
["bitfinex","ETHUSD",1726863271455,164.83255967,2540.6,2540.5,102.95502094]
["bitfinex","ETHUSD",1726863271857,164.83255967,2540.6,2540.5,102.33782945]
["bitfinex","ETHUSD",1726863272020,172.60255967,2540.6,2540.5,102.56979728]
["bitfinex","ETHUSD",1726863274168,180.37255967,2540.6,2540.5,102.56979728]
["bitfinex","ETHUSD",1726863274355,174.436125,2540.6,2540.5,102.56979728]
["bitfinex","ETHUSD",1726863275227,174.436125,2540.6,2540.5,102.57019929]
["bitfinex","ETHUSD",1726863276252,180.4849636,2540.6,2540.5,102.57019929]
["bitfinex","ETHUSD",1726863277127,180.4849636,2540.6,2540.5,101.95208618]
["bitfinex","ETHUSD",1726863277332,174.54852893,2540.6,2540.5,101.95208618]
["bitfinex","ETHUSD",1726863279069,182.31852893,2540.6,2540.5,101.95208618]
["bitfinex","ETHUSD",1726863279359,182.31852893,2540.6,2540.5,102.5744582]
["bitfinex","ETHUSD",1726863280254,182.31852893,2540.6,2540.5,93.0312582]
["bitfinex","ETHUSD",1726863280569,176.38209426,2540.6,2540.5,93.0312582]
["bitfinex","ETHUSD",1726863281363,184.15209426,2540.6,2540.5,93.0312582]
["bitfinex","ETHUSD",1726863282357,182.43091544,2540.6,2540.5,93.0312582]
["bitfinex","ETHUSD",1726863283226,182.43091544,2540.6,2540.5,92.40888618]
["bitfinex","ETHUSD",1726863283426,190.20091544,2540.6,2540.5,41.40888618]
["bitfinex","ETHUSD",1726863283629,190.20091544,2540.6,2540.5,91.48310292]
["bitfinex","ETHUSD",1726863283856,190.20091544,2540.6,2540.5,92.40888618]
["bitfinex","ETHUSD",1726863285443,197.97091544,2540.6,2540.5,92.40888618]
["bitfinex","ETHUSD",1726863286568,197.97091544,2540.6,2540.5,93.03485921]
["bitfinex","ETHUSD",1726863287632,205.74091544,2540.6,2540.5,93.03485921]
["bitfinex","ETHUSD",1726863288356,204.01974437,2540.6,2540.5,93.03485921]
["bitfinex","ETHUSD",1726863289433,204.01974437,2540.6,2540.5,91.91721393]
["bitfinex","ETHUSD",1726863289434,213.09764437,2540.6,2540.5,91.91721393]
["bitfinex","ETHUSD",1726863289680,213.09764437,2540.6,2540.5,91.47012435]
["bitfinex","ETHUSD",1726863289972,220.86764437,2540.6,2540.5,91.47012435]
["bitfinex","ETHUSD",1726863291960,220.86764437,2540.6,2540.5,87.92012435]
["bitfinex","ETHUSD",1726863292146,232.66843965,2540.6,2540.5,41.70036644]
["bitfinex","ETHUSD",1726863292350,232.66843965,2540.6,2540.5,41.629763]
["bitfinex","ETHUSD",1726863293935,232.66843965,2540.6,2540.5,35.0]
["bitfinex","ETHUSD",1726863294373,240.43843965,2540.6,2540.5,35.0]
["bitfinex","ETHUSD",1726863295439,240.43843965,2540.6,2540.5,38.0]
["bitfinex","ETHUSD",1726863296437,248.20843965,2540.6,2540.5,38.0]
["bitfinex","ETHUSD",1726863298578,255.97843965,2540.6,2540.5,38.0]
["bitfinex","ETHUSD",1726863298791,251.94764437,2540.6,2540.5,71.72466883]
["bitfinex","ETHUSD",1726863299003,251.94764437,2540.6,2540.5,72.71900992]
["bitfinex","ETHUSD",1726863300482,246.0112097,2540.6,2540.5,73.66065474]
["bitfinex","ETHUSD",1726863300671,253.7812097,2540.6,2540.5,73.66065474]
["bitfinex","ETHUSD",1726863302778,261.5512097,2540.6,2540.5,73.66065474]
["bitfinex","ETHUSD",1726863303817,255.61477503,2540.6,2540.5,73.66065474]
["bitfinex","ETHUSD",1726863305220,263.38477503,2540.6,2540.5,73.66065474]
["bitfinex","ETHUSD",1726863306539,254.30687503,2540.6,2540.5,73.66065474]
["bitfinex","ETHUSD",1726863306731,248.37044036,2540.6,2540.5,74.21065474]
["bitfinex","ETHUSD",1726863307461,256.14044036,2540.6,2540.5,74.21065474]
["bitfinex","ETHUSD",1726863307623,256.14044036,2540.6,2540.5,73.71898249]
["bitfinex","ETHUSD",1726863307824,256.14044036,2540.6,2540.5,73.27189291]
["bitfinex","ETHUSD",1726863308635,256.14044036,2540.6,2540.5,40.48598591]
["bitfinex","ETHUSD",1726863308861,256.14044036,2540.6,2540.5,38.55]
["bitfinex","ETHUSD",1726863309223,256.14044036,2540.6,2540.5,89.55]
["bitfinex","ETHUSD",1726863309461,263.91044036,2540.6,2540.5,90.49164482]
["bitfinex","ETHUSD",1726863309920,263.91044036,2540.6,2540.5,91.48598591]
["bitfinex","ETHUSD",1726863311555,271.68044036,2540.6,2540.5,91.97765816]
["bitfinex","ETHUSD",1726863313922,279.45044036,2540.6,2540.5,91.97765816]
["bitfinex","ETHUSD",1726863316059,287.22044036,2540.6,2540.5,91.97765816]
["bitfinex","ETHUSD",1726863317204,287.22044036,2540.6,2540.5,92.42474774]
["bitfinex","ETHUSD",1726863318258,294.99044036,2540.6,2540.5,92.42474774]
["bitfinex","ETHUSD",1726863320704,302.76044036,2540.6,2540.5,92.42474774]
["bitfinex","ETHUSD",1726863322812,310.53044036,2540.6,2540.5,92.42474774]
["bitfinex","ETHUSD",1726863324503,320.41484036,2540.6,2540.5,91.38307549]
["bitfinex","ETHUSD",1726863324701,332.21563564,2540.6,2540.5,41.48900791]
["bitfinex","ETHUSD",1726863325034,332.21563564,2540.6,2540.5,39.553022]
["bitfinex","ETHUSD",1726863325193,332.21563564,2540.6,2540.5,35.0]
["bitfinex","ETHUSD",1726863326233,332.21563564,2540.6,2540.5,38.0]
["bitfinex","ETHUSD",1726863326891,339.98563564,2540.6,2540.5,38.0]
["bitfinex","ETHUSD",1726863328018,339.98563564,2540.6,2540.5,65.780347]
["bitfinex","ETHUSD",1726863328384,339.98563564,2540.6,2540.5,65.16708309]
["bitfinex","ETHUSD",1726863328745,335.95484036,2540.6,2540.5,62.48138392]
["bitfinex","ETHUSD",1726863329042,343.72484036,2540.6,2540.5,61.98971167]
["bitfinex","ETHUSD",1726863329220,343.72484036,2540.6,2540.5,60.99537058]
["bitfinex","ETHUSD",1726863331407,351.49484036,2540.6,2540.5,60.99537058]
["bitfinex","ETHUSD",1726863331998,351.49484036,2540.6,2540.5,61.48704283]
["bitfinex","ETHUSD",1726863333538,359.26484036,2540.6,2540.5,61.48704283]
["bitfinex","ETHUSD",1726863334409,349.38044036,2540.6,2540.5,61.48704283]
["bitfinex","ETHUSD",1726863335543,349.38044036,2540.6,2540.5,89.93876183]
["bitfinex","ETHUSD",1726863335749,357.15044036,2540.6,2540.5,90.88091044]
["bitfinex","ETHUSD",1726863336076,357.15044036,2540.6,2540.5,91.87525153]
["bitfinex","ETHUSD",1726863338154,364.92044036,2540.6,2540.5,91.87525153]
["bitfinex","ETHUSD",1726863339215,364.92044036,2540.6,2540.5,91.38357928]
["bitfinex","ETHUSD",1726863340349,372.69044036,2540.6,2540.5,91.38357928]
["bitfinex","ETHUSD",1726863342419,380.46044036,2540.6,2540.5,91.38357928]
["bitfinex","ETHUSD",1726863344519,388.23044036,2540.6,2540.5,91.38357928]
["bitfinex","ETHUSD",1726863345862,388.23044036,2540.6,2540.5,91.87525153]
["bitfinex","ETHUSD",1726863347042,396.00044036,2540.6,2540.5,91.87525153]
["bitfinex","ETHUSD",1726863349080,403.77044036,2540.6,2540.5,91.87525153]
["bitfinex","ETHUSD",1726863351258,411.54044036,2540.6,2540.5,91.87525153]
["bitfinex","ETHUSD",1726863352056,411.54044036,2540.6,2540.5,92.42525153]
["bitfinex","ETHUSD",1726863352495,405.60400569,2540.6,2540.5,92.42525153]
["bitfinex","ETHUSD",1726863352703,405.60400569,2540.6,2540.5,106.90759362]
["bitfinex","ETHUSD",1726863352904,405.60400569,2540.6,2540.5,102.12735153]
["bitfinex","ETHUSD",1726863353359,413.37400569,2540.6,2540.5,102.12735153]
["bitfinex","ETHUSD",1726863354919,410.55155404,2540.6,2540.5,102.12735153]
["bitfinex","ETHUSD",1726863355469,412.38511937,2540.6,2540.5,102.12735153]
["bitfinex","ETHUSD",1726863356677,412.38511937,2540.6,2540.5,101.62735153]
["bitfinex","ETHUSD",1726863357310,411.40159066,2540.6,2540.5,101.62735153]
["bitfinex","ETHUSD",1726863357512,419.17159066,2540.6,2540.5,101.62735153]
["bitfinex","ETHUSD",1726863357702,416.34913901,2540.6,2540.5,101.62735153]
["bitfinex","ETHUSD",1726863358308,410.41270434,2540.6,2540.5,101.62735153]
["bitfinex","ETHUSD",1726863358493,410.41270434,2540.6,2540.5,102.0130948]
["bitfinex","ETHUSD",1726863359294,408.03646295,2540.6,2540.5,102.0130948]
["bitfinex","ETHUSD",1726863359687,415.80646295,2540.6,2540.5,102.0130948]
["bitfinex","ETHUSD",1726863361294,412.24626967,2540.6,2540.5,102.0130948]
["bitfinex","ETHUSD",1726863361981,417.64002828,2540.6,2540.5,101.07433297]
["bitfinex","ETHUSD",1726863362185,417.64002828,2540.6,2540.5,100.1385897]
["bitfinex","ETHUSD",1726863362717,417.64002828,2540.6,2540.5,95.20471013]
["bitfinex","ETHUSD",1726863362913,417.64002828,2540.6,2540.5,92.20471013]
["bitfinex","ETHUSD",1726863363112,417.64002828,2540.6,2540.5,87.4364897]
["bitfinex","ETHUSD",1726863364205,417.64002828,2540.6,2540.5,90.9864897]
["bitfinex","ETHUSD",1726863364206,425.41002828,2540.6,2540.5,90.9864897]
["bitfinex","ETHUSD",1726863364605,425.41002828,2540.6,2540.5,40.4864897]
["bitfinex","ETHUSD",1726863364816,425.41002828,2540.6,2540.5,90.9864897]
["bitfinex","ETHUSD",1726863365348,425.41002828,2540.6,2540.5,91.47816195]
["bitfinex","ETHUSD",1726863366495,433.18002828,2540.6,2540.5,96.24638238]
["bitfinex","ETHUSD",1726863367589,433.18002828,2540.6,2540.5,96.69347196]
["bitfinex","ETHUSD",1726863367790,433.18002828,2540.6,2540.5,91.92525153]
["bitfinex","ETHUSD",1726863368011,433.18002828,2540.6,2540.5,96.69347196]
["bitfinex","ETHUSD",1726863368332,427.24359361,2540.6,2540.5,106.31807196]
["bitfinex","ETHUSD",1726863368526,435.01359361,2540.6,2540.5,105.82639971]
["bitfinex","ETHUSD",1726863370589,442.78359361,2540.6,2540.5,105.82639971]
["bitfinex","ETHUSD",1726863372235,442.78359361,2540.6,2540.5,105.82553629]
["bitfinex","ETHUSD",1726863372589,450.55359361,2540.6,2540.5,105.82553629]
["bitfinex","ETHUSD",1726863372793,450.55359361,2540.6,2540.5,101.54985153]
["bitfinex","ETHUSD",1726863375333,458.32359361,2540.6,2540.5,106.31801246]
["bitfinex","ETHUSD",1726863375836,458.32359361,2540.6,2540.5,101.54985153]
["bitfinex","ETHUSD",1726863376637,452.38715894,2540.6,2540.5,106.31816821]
["bitfinex","ETHUSD",1726863377128,452.38715894,2540.6,2540.5,101.54985153]
["bitfinex","ETHUSD",1726863377428,460.15715894,2540.6,2540.5,106.31833253]
["bitfinex","ETHUSD",1726863377796,460.15715894,2540.6,2540.5,101.54985153]
["bitfinex","ETHUSD",1726863379494,467.92715894,2540.6,2540.5,101.54985153]
["bitfinex","ETHUSD",1726863381143,467.92715894,2540.6,2540.5,106.31882925]
["bitfinex","ETHUSD",1726863381725,475.69715894,2540.6,2540.5,106.31882925]
["bitfinex","ETHUSD",1726863383425,475.69715894,2540.6,2540.5,101.54985153]
["bitfinex","ETHUSD",1726863384237,483.46715894,2540.6,2540.5,101.54985153]
["bitfinex","ETHUSD",1726863386334,491.23715894,2540.6,2540.5,101.54985153]
["bitfinex","ETHUSD",1726863387744,491.23715894,2540.6,2540.5,101.05817928]
["bitfinex","ETHUSD",1726863388478,499.00715894,2540.6,2540.5,101.05817928]
["bitfinex","ETHUSD",1726863390745,506.77715894,2540.6,2540.5,101.05817928]
["bitfinex","ETHUSD",1726863392938,514.54715894,2540.6,2540.5,101.05817928]
["bitfinex","ETHUSD",1726863395375,522.31715894,2540.6,2540.5,101.05817928]
["bitfinex","ETHUSD",1726863395940,522.31715894,2540.6,2540.5,91.43357928]
["bitfinex","ETHUSD",1726863396167,531.77755894,2540.6,2540.5,90.9864897]
["bitfinex","ETHUSD",1726863396362,531.77755894,2540.6,2540.5,87.4364897]
["bitfinex","ETHUSD",1726863396583,535.80835422,2540.6,2540.5,92.2126742]
["bitfinex","ETHUSD",1726863396935,536.15135422,2540.6,2540.5,87.4364897]
["bitfinex","ETHUSD",1726863397173,536.15135422,2540.6,2540.5,77.5347407]
["bitfinex","ETHUSD",1726863397385,536.15135422,2540.6,2540.5,67.1535757]
["bitfinex","ETHUSD",1726863397553,543.92135422,2540.6,2540.5,67.1535757]
["bitfinex","ETHUSD",1726863397760,542.9375727,2540.6,2540.5,67.1535757]
["bitfinex","ETHUSD",1726863397984,542.9375727,2540.6,2540.5,87.4364897]
["bitfinex","ETHUSD",1726863398155,542.9375727,2540.6,2540.5,49.6957377]
["bitfinex","ETHUSD",1726863398362,542.9375727,2540.6,2540.5,47.759248]
["bitfinex","ETHUSD",1726863398563,542.9375727,2540.6,2540.5,50.759248]
["bitfinex","ETHUSD",1726863399689,550.7075727,2540.6,2540.5,50.759248]
["bitfinex","ETHUSD",1726863401751,558.4775727,2540.6,2540.5,50.759248]
["bitfinex","ETHUSD",1726863404109,566.2475727,2540.6,2540.5,50.759248]
["bitfinex","ETHUSD",1726863405103,566.2475727,2540.6,2540.5,51.25089956]
["bitfinex","ETHUSD",1726863405312,566.2475727,2540.6,2540.5,51.69798914]
["bitfinex","ETHUSD",1726863405313,562.21677742,2540.6,2540.5,51.69798914]
["bitfinex","ETHUSD",1726863406098,569.98677742,2540.6,2540.5,51.69798914]
["bitfinex","ETHUSD",1726863408397,577.75677742,2540.6,2540.5,51.69798914]
["bitfinex","ETHUSD",1726863410511,585.52677742,2540.6,2540.5,51.69798914]
["bitfinex","ETHUSD",1726863412773,593.29677742,2540.6,2540.5,51.69798914]
["bitfinex","ETHUSD",1726863412997,587.36034275,2540.6,2540.5,51.69798914]
["bitfinex","ETHUSD",1726863413272,577.55694275,2540.6,2540.5,52.24798914]
["bitfinex","ETHUSD",1726863415022,585.32694275,2540.6,2540.5,52.24798914]
["bitfinex","ETHUSD",1726863415387,585.32694275,2540.6,2540.5,52.87614031]
["bitfinex","ETHUSD",1726863415889,579.39050808,2540.6,2540.5,52.87614031]
["bitfinex","ETHUSD",1726863417223,587.16050808,2540.6,2540.5,52.87614031]
["bitfinex","ETHUSD",1726863418333,587.16050808,2540.6,2540.5,52.24798914]
["bitfinex","ETHUSD",1726863418619,587.16050808,2540.6,2540.5,52.87614126]
["bitfinex","ETHUSD",1726863418926,581.22407341,2540.6,2540.5,52.87614126]
["bitfinex","ETHUSD",1726863419089,581.22407341,2540.6,2540.5,52.3844897]
["bitfinex","ETHUSD",1726863419426,588.99407341,2540.6,2540.5,52.3844897]
["bitfinex","ETHUSD",1726863421284,588.99407341,2540.6,2540.5,51.75633758]
["bitfinex","ETHUSD",1726863421492,596.76407341,2540.6,2540.5,52.3844873]
["bitfinex","ETHUSD",1726863421814,596.76407341,2540.6,2540.5,53.01263769]
["bitfinex","ETHUSD",1726863422852,590.82763874,2540.6,2540.5,53.01263769]
["bitfinex","ETHUSD",1726863423803,598.59763874,2540.6,2540.5,53.01263769]
["bitfinex","ETHUSD",1726863424619,598.59763874,2540.6,2540.5,52.3844873]
["bitfinex","ETHUSD",1726863425144,598.59763874,2540.6,2540.5,53.01273058]
["bitfinex","ETHUSD",1726863425652,598.59763874,2540.6,2540.5,52.3844873]
["bitfinex","ETHUSD",1726863425951,598.59763874,2540.6,2540.5,53.01274683]
["bitfinex","ETHUSD",1726863426151,606.36763874,2540.6,2540.5,53.01274683]
["bitfinex","ETHUSD",1726863426701,606.36763874,2540.6,2540.5,52.38459711]
["bitfinex","ETHUSD",1726863428348,606.36763874,2540.6,2540.5,39.62534911]
["bitfinex","ETHUSD",1726863428574,606.36763874,2540.6,2540.5,90.12534911]
["bitfinex","ETHUSD",1726863428849,606.36763874,2540.6,2540.5,92.55349037]
["bitfinex","ETHUSD",1726863429979,606.36763874,2540.6,2540.5,92.55353763]
["bitfinex","ETHUSD",1726863432240,600.43120407,2540.6,2540.5,92.55353763]
["bitfinex","ETHUSD",1726863432641,597.60875242,2540.6,2540.5,106.65222213]
["bitfinex","ETHUSD",1726863432978,597.60875242,2540.6,2540.5,101.87603763]
["bitfinex","ETHUSD",1726863433953,597.60875242,2540.6,2540.5,101.24773084]
["bitfinex","ETHUSD",1726863434148,597.60875242,2540.6,2540.5,101.87598245]
["bitfinex","ETHUSD",1726863434749,597.60875242,2540.6,2540.5,104.58819907]
["bitfinex","ETHUSD",1726863435241,588.8498661,2540.6,2540.5,104.58819907]
["bitfinex","ETHUSD",1726863435877,577.99362471,2540.6,2540.5,104.97394234]
["bitfinex","ETHUSD",1726863436053,563.86281218,2540.6,2540.5,105.45751338]
["bitfinex","ETHUSD",1726863436377,534.58183803,2540.6,2540.5,105.45751338]
["bitfinex","ETHUSD",1726863436536,515.50183803,2540.6,2540.5,105.45751338]
["bitfinex","ETHUSD",1726863436735,487.94183803,2540.6,2540.5,105.45751338]
["bitfinex","ETHUSD",1726863436939,470.98183803,2540.6,2540.5,104.57226182]
["bitfinex","ETHUSD",1726863437262,420.10183803,2540.6,2540.5,87.91220401]
["bitfinex","ETHUSD",1726863437458,420.10183803,2540.6,2540.5,92.68124542]
["bitfinex","ETHUSD",1726863437640,417.98183803,2540.6,2540.5,87.91220401]
["bitfinex","ETHUSD",1726863438155,414.42164475,2540.6,2540.5,87.91220401]
["bitfinex","ETHUSD",1726863438736,414.42164475,2540.6,2540.5,91.46220401]
["bitfinex","ETHUSD",1726863440178,414.42164475,2540.6,2540.5,92.40094515]
["bitfinex","ETHUSD",1726863440394,414.42164475,2540.6,2540.5,92.01520188]
["bitfinex","ETHUSD",1726863440686,414.42164475,2540.6,2540.5,106.31754329]
["bitfinex","ETHUSD",1726863441886,405.66275843,2540.6,2540.5,101.54850188]
["bitfinex","ETHUSD",1726863444336,405.66275843,2540.6,2540.5,104.26045121]
["bitfinex","ETHUSD",1726863444766,405.66275843,2540.6,2540.5,101.54850188]
["bitfinex","ETHUSD",1726863446157,396.90387211,2540.6,2540.5,101.54850188]
["bitfinex","ETHUSD",1726863446908,396.90387211,2540.6,2540.5,101.93423266]
["bitfinex","ETHUSD",1726863447233,396.90387211,2540.6,2540.5,102.5658888]
["bitfinex","ETHUSD",1726863449065,390.96743744,2540.6,2540.5,102.5658888]
["bitfinex","ETHUSD",1726863449494,390.96743744,2540.6,2540.5,101.93423266]
["bitfinex","ETHUSD",1726863449883,390.96743744,2540.6,2540.5,105.27771473]
["bitfinex","ETHUSD",1726863450307,388.14498579,2540.6,2540.5,105.27771473]
["bitfinex","ETHUSD",1726863452107,382.20855112,2540.6,2540.5,105.27771473]
["bitfinex","ETHUSD",1726863453211,379.38609947,2540.6,2540.5,105.27771473]
["bitfinex","ETHUSD",1726863453974,379.38609947,2540.6,2540.5,102.5657654]
["bitfinex","ETHUSD",1726863455021,373.4496648,2540.6,2540.5,102.5657654]
["bitfinex","ETHUSD",1726863456310,370.62721315,2540.6,2540.5,102.5657654]
["bitfinex","ETHUSD",1726863456471,368.14097176,2540.6,2540.5,102.5657654]
["bitfinex","ETHUSD",1726863457175,368.14097176,2540.6,2540.5,101.93423266]
["bitfinex","ETHUSD",1726863457373,368.14097176,2540.6,2540.5,102.56584574]
["bitfinex","ETHUSD",1726863457678,357.54097176,2540.6,2540.5,102.56584574]
["bitfinex","ETHUSD",1726863458013,344.87247176,2540.6,2540.5,100.88734574]
["bitfinex","ETHUSD",1726863458318,332.13647176,2540.6,2540.5,100.88734574]
["bitfinex","ETHUSD",1726863458622,319.41647176,2540.6,2540.5,100.88734574]
["bitfinex","ETHUSD",1726863458918,308.07873013,2540.6,2540.5,90.4153046]
["bitfinex","ETHUSD",1726863459069,302.58973013,2540.6,2540.5,86.47957382]
["bitfinex","ETHUSD",1726863459271,302.58973013,2540.6,2540.5,91.2500962]
["bitfinex","ETHUSD",1726863459475,300.46973013,2540.6,2540.5,86.47957382]
["bitfinex","ETHUSD",1726863460241,300.2654733,2540.6,2540.5,91.2500962]
["bitfinex","ETHUSD",1726863460450,290.9144733,2540.6,2540.5,91.2500962]
["bitfinex","ETHUSD",1726863460808,290.9144733,2540.6,2540.5,94.25042131]
["bitfinex","ETHUSD",1726863461010,290.9144733,2540.6,2540.5,89.47989893]
["bitfinex","ETHUSD",1726863461249,290.9144733,2540.6,2540.5,90.96864007]
["bitfinex","ETHUSD",1726863463253,282.99922707,2540.6,2540.5,90.96864007]
["bitfinex","ETHUSD",1726863464246,282.99922707,2540.6,2540.5,90.33670188]
["bitfinex","ETHUSD",1726863464456,282.99922707,2540.6,2540.5,90.96868448]
["bitfinex","ETHUSD",1726863466403,282.99922707,2540.6,2540.5,95.74010017]
["bitfinex","ETHUSD",1726863466608,282.99922707,2540.6,2540.5,90.96868448]
["bitfinex","ETHUSD",1726863467746,282.99922707,2540.6,2540.5,90.96874265]
["bitfinex","ETHUSD",1726863467947,272.21585357,2540.6,2540.5,90.96874265]
["bitfinex","ETHUSD",1726863468555,272.21585357,2540.6,2540.5,99.98084265]
["bitfinex","ETHUSD",1726863468909,272.21585357,2540.6,2540.5,102.69359646]
["bitfinex","ETHUSD",1726863470840,261.43248007,2540.6,2540.5,102.69359646]
["bitfinex","ETHUSD",1726863471251,261.43248007,2540.6,2540.5,102.59347985]
["bitfinex","ETHUSD",1726863472530,261.43248007,2540.6,2540.5,102.97921063]
["bitfinex","ETHUSD",1726863474227,261.43248007,2540.6,2540.5,54.15771063]
["bitfinex","ETHUSD",1726863474426,261.43248007,2540.6,2540.5,102.03706202]
["bitfinex","ETHUSD",1726863474641,261.43248007,2540.6,2540.5,102.97923852]
["bitfinex","ETHUSD",1726863476461,261.43248007,2540.6,2540.5,102.48758696]
["bitfinex","ETHUSD",1726863478453,253.51723384,2540.6,2540.5,102.48758696]
["bitfinex","ETHUSD",1726863480767,253.51723384,2540.6,2540.5,101.85563491]
["bitfinex","ETHUSD",1726863480980,253.51723384,2540.6,2540.5,102.48765701]
["bitfinex","ETHUSD",1726863481940,247.58079917,2540.6,2540.5,102.48765701]
["bitfinex","ETHUSD",1726863482370,247.58079917,2540.6,2540.5,93.08982623]
["bitfinex","ETHUSD",1726863482534,247.58079917,2540.6,2540.5,89.82707242]
["bitfinex","ETHUSD",1726863483469,247.58079917,2540.6,2540.5,89.19505032]
["bitfinex","ETHUSD",1726863483667,247.58079917,2540.6,2540.5,89.82714557]
["bitfinex","ETHUSD",1726863484334,247.58079917,2540.6,2540.5,90.37714557]
["bitfinex","ETHUSD",1726863484779,247.58079917,2540.6,2540.5,40.92355032]
["bitfinex","ETHUSD",1726863484954,247.58079917,2540.6,2540.5,89.74505032]
["bitfinex","ETHUSD",1726863485164,247.58079917,2540.6,2540.5,90.37722938]
["bitfinex","ETHUSD",1726863485636,247.58079917,2540.6,2540.5,89.38288829]
["bitfinex","ETHUSD",1726863485830,247.58079917,2540.6,2540.5,90.37722938]
["bitfinex","ETHUSD",1726863487036,247.58079917,2540.6,2540.5,89.74505032]
["bitfinex","ETHUSD",1726863487394,247.58079917,2540.6,2540.5,91.00974762]
["bitfinex","ETHUSD",1726863489372,247.58079917,2540.6,2540.5,91.50139918]
["bitfinex","ETHUSD",1726863490501,247.58079917,2540.6,2540.5,90.86903132]
["bitfinex","ETHUSD",1726863490787,247.58079917,2540.6,2540.5,91.50146365]
["bitfinex","ETHUSD",1726863494582,247.58079917,2540.6,2540.5,42.67996365]
["bitfinex","ETHUSD",1726863494764,247.58079917,2540.6,2540.5,92.73781504]
["bitfinex","ETHUSD",1726863494970,247.58079917,2540.6,2540.5,93.67996365]
["bitfinex","ETHUSD",1726863495173,241.6443645,2540.6,2540.5,93.67996365]
["bitfinex","ETHUSD",1726863495486,238.82191285,2540.6,2540.5,93.67996365]
["bitfinex","ETHUSD",1726863496259,248.78641285,2540.6,2540.5,93.67996365]
["bitfinex","ETHUSD",1726863497246,248.78641285,2540.6,2540.5,93.04763421]
["bitfinex","ETHUSD",1726863498403,242.84997818,2540.6,2540.5,93.04763421]
["bitfinex","ETHUSD",1726863500302,242.84997818,2540.6,2540.5,92.41520188]
["bitfinex","ETHUSD",1726863500464,242.84997818,2540.6,2540.5,93.04770404]
["bitfinex","ETHUSD",1726863500662,242.84997818,2540.6,2540.5,88.5589629]
["bitfinex","ETHUSD",1726863500862,245.03151965,2540.6,2540.5,84.50239796]
["bitfinex","ETHUSD",1726863501161,245.03151965,2540.6,2540.5,74.95769886]
["bitfinex","ETHUSD",1726863501677,242.84997818,2540.6,2540.5,74.95769886]
["bitfinex","ETHUSD",1726863502367,242.84997818,2540.6,2540.5,77.95769886]
["bitfinex","ETHUSD",1726863502967,236.91354351,2540.6,2540.5,77.95769886]
["bitfinex","ETHUSD",1726863503816,236.91354351,2540.6,2540.5,77.3251967]
["bitfinex","ETHUSD",1726863503965,236.91354351,2540.6,2540.5,77.95728795]
["bitfinex","ETHUSD",1726863505506,238.67562605,2540.6,2540.5,77.95728795]
["bitfinex","ETHUSD",1726863507016,238.67562605,2540.6,2540.5,77.957014]
["bitfinex","ETHUSD",1726863508269,238.67562605,2540.6,2540.5,77.01486539]
["bitfinex","ETHUSD",1726863509412,238.67562605,2540.6,2540.5,77.46195497]
["bitfinex","ETHUSD",1726863510208,238.67562605,2540.6,2540.5,76.83013767]
["bitfinex","ETHUSD",1726863510414,236.91354351,2540.6,2540.5,77.95329237]
["bitfinex","ETHUSD",1726863511806,236.91354351,2540.6,2540.5,91.46458537]
["bitfinex","ETHUSD",1726863513371,236.91354351,2540.6,2540.5,90.83308223]
["bitfinex","ETHUSD",1726863513572,236.91354351,2540.6,2540.5,91.46426685]
["bitfinex","ETHUSD",1726863514777,230.97710884,2540.6,2540.5,92.01426685]
["bitfinex","ETHUSD",1726863516707,230.97710884,2540.6,2540.5,91.38308223]
["bitfinex","ETHUSD",1726863517015,230.97710884,2540.6,2540.5,92.01414352]
["bitfinex","ETHUSD",1726863517200,230.97710884,2540.6,2540.5,91.52249196]
["bitfinex","ETHUSD",1726863528141,230.97710884,2540.6,2540.5,40.52249196]
["bitfinex","ETHUSD",1726863528299,230.97710884,2540.6,2540.5,90.52815087]
["bitfinex","ETHUSD",1726863528502,230.97710884,2540.6,2540.5,91.52249196]
["bitfinex","ETHUSD",1726863532805,230.97710884,2540.6,2540.5,91.52298963]
["bitfinex","ETHUSD",1726863533001,230.97710884,2540.6,2540.5,90.89143067]
["bitfinex","ETHUSD",1726863533505,230.97710884,2540.6,2540.5,91.52298935]
["bitfinex","ETHUSD",1726863534748,221.01260884,2540.6,2540.5,91.52298935]
["bitfinex","ETHUSD",1726863534933,215.07617417,2540.6,2540.5,92.01464091]
["bitfinex","ETHUSD",1726863540351,209.1397395,2540.6,2540.5,92.01464091]
["bitfinex","ETHUSD",1726863541591,209.1397395,2540.6,2540.5,91.38308223]
["bitfinex","ETHUSD",1726863541876,209.1397395,2540.6,2540.5,92.01521993]
["bitfinex","ETHUSD",1726863543068,203.20330483,2540.6,2540.5,96.79089703]
["bitfinex","ETHUSD",1726863544787,203.20330483,2540.6,2540.5,96.78937842]
["bitfinex","ETHUSD",1726863544995,203.20330483,2540.6,2540.5,96.15724072]
["bitfinex","ETHUSD",1726863545357,203.20330483,2540.6,2540.5,96.78961712]
["bitfinex","ETHUSD",1726863545592,203.20330483,2540.6,2540.5,92.01545863]
["bitfinex","ETHUSD",1726863548403,203.20330483,2540.6,2540.5,92.01557826]
["bitfinex","ETHUSD",1726863551416,203.20330483,2540.6,2540.5,91.38308223]
["bitfinex","ETHUSD",1726863551583,203.20330483,2540.6,2540.5,92.01550715]
["bitfinex","ETHUSD",1726863552016,203.20330483,2540.6,2540.5,101.25270715]
["bitfinex","ETHUSD",1726863553485,197.26687016,2540.6,2540.5,101.25270715]
["bitfinex","ETHUSD",1726863554616,197.26687016,2540.6,2540.5,100.62028223]
["bitfinex","ETHUSD",1726863554820,197.26687016,2540.6,2540.5,101.2523454]
["bitfinex","ETHUSD",1726863556392,191.33043549,2540.6,2540.5,101.2523454]
["bitfinex","ETHUSD",1726863557848,191.33043549,2540.6,2540.5,101.3421256]
["bitfinex","ETHUSD",1726863559452,185.39400082,2540.6,2540.5,101.3421256]
["bitfinex","ETHUSD",1726863561140,185.39400082,2540.6,2540.5,100.40338446]
["bitfinex","ETHUSD",1726863561833,185.39400082,2540.6,2540.5,100.85047404]
["bitfinex","ETHUSD",1726863562079,185.39400082,2540.6,2540.5,95.38565255]
["bitfinex","ETHUSD",1726863562572,185.39400082,2540.6,2540.5,90.61618446]
["bitfinex","ETHUSD",1726863562869,185.39400082,2540.6,2540.5,91.5549256]
["bitfinex","ETHUSD",1726863563374,185.39400082,2540.6,2540.5,96.87448412]
["bitfinex","ETHUSD",1726863564586,185.39400082,2540.6,2540.5,96.87437083]
["bitfinex","ETHUSD",1726863565242,185.39400082,2540.6,2540.5,92.10481231]
["bitfinex","ETHUSD",1726863565748,179.45756615,2540.6,2540.5,92.10481231]
["bitfinex","ETHUSD",1726863566778,179.45756615,2540.6,2540.5,96.87452636]
["bitfinex","ETHUSD",1726863567878,179.45756615,2540.6,2540.5,96.87456087]
["bitfinex","ETHUSD",1726863568243,173.52113148,2540.6,2540.5,96.87456087]
["bitfinex","ETHUSD",1726863568844,173.52113148,2540.6,2540.5,92.10484682]
["bitfinex","ETHUSD",1726863570086,173.52113148,2540.6,2540.5,94.81670313]
["bitfinex","ETHUSD",1726863570492,173.52113148,2540.6,2540.5,92.10484682]
["bitfinex","ETHUSD",1726863574279,173.52113148,2540.6,2540.5,91.47305327]
["bitfinex","ETHUSD",1726863574480,173.52113148,2540.6,2540.5,92.10479392]
["bitfinex","ETHUSD",1726863574920,173.52113148,2540.6,2540.5,93.05239728]
["bitfinex","ETHUSD",1726863576083,173.52113148,2540.6,2540.5,95.76425359]
["bitfinex","ETHUSD",1726863577171,173.52113148,2540.6,2540.5,105.76458437]
["bitfinex","ETHUSD",1726863577339,163.69261048,2540.6,2540.5,95.93606337]
["bitfinex","ETHUSD",1726863577679,163.69261048,2540.6,2540.5,93.22420706]
["bitfinex","ETHUSD",1726863578269,162.69261048,2540.6,2540.5,93.22420706]
["bitfinex","ETHUSD",1726863578571,162.69261048,2540.6,2540.5,56.11953996]
["bitfinex","ETHUSD",1726863578572,91.28320304,2540.6,2540.5,56.11953996]
["bitfinex","ETHUSD",1726863578776,35.79996138,2540.6,2540.5,56.11953996]
["bitfinex","ETHUSD",1726863579076,9.5396,2541.9,2541.1,0.3935]
["bitfinex","ETHUSD",1726863579228,9.5396,2541.9,2541.6,4.76630191]
["bitfinex","ETHUSD",1726863579431,9.5396,2541.9,2541.7,50.5]
["bitfinex","ETHUSD",1726863579673,9.5396,2541.9,2541.8,7.882]
["bitfinex","ETHUSD",1726863579846,9.5396,2541.9,2541.8,93.382]
["bitfinex","ETHUSD",1726863580041,9.5396,2541.9,2541.8,95.32394445]
["bitfinex","ETHUSD",1726863580473,9.5396,2541.9,2541.8,98.32394445]
["bitfinex","ETHUSD",1726863581680,9.5396,2541.9,2541.8,98.82479261]
["bitfinex","ETHUSD",1726863585068,9.5396,2541.9,2541.8,97.87718925]
["bitfinex","ETHUSD",1726863587808,9.5396,2541.9,2541.8,47.37718925]
["bitfinex","ETHUSD",1726863588156,9.5396,2541.9,2541.8,97.87718925]
["bitfinex","ETHUSD",1726863588354,9.5396,2541.9,2541.8,47.37718925]
["bitfinex","ETHUSD",1726863588571,9.5396,2541.9,2541.8,98.41768129]
["bitfinex","ETHUSD",1726863590806,9.5396,2541.9,2541.8,91.57993713]
["bitfinex","ETHUSD",1726863591566,9.5396,2541.9,2541.8,92.08078529]
["bitfinex","ETHUSD",1726863591880,9.5396,2541.9,2541.8,88.00270725]
["bitfinex","ETHUSD",1726863593581,9.5396,2541.9,2541.8,92.08078529]
["bitfinex","ETHUSD",1726863595322,9.5396,2541.9,2541.8,88.00270725]
["bitfinex","ETHUSD",1726863598308,9.5396,2541.9,2541.8,92.08078529]
["bitfinex","ETHUSD",1726863598877,9.5396,2541.9,2541.8,88.00270725]
["bitfinex","ETHUSD",1726863600915,10.43018182,2541.9,2541.8,42.882]
["bitfinex","ETHUSD",1726863601118,10.43018182,2541.9,2541.8,50.065642]
["bitfinex","ETHUSD",1726863602109,10.43018182,2541.9,2541.8,46.9233402]
["bitfinex","ETHUSD",1726863602422,9.5396,2541.9,2541.8,46.9233402]
["bitfinex","ETHUSD",1726863603203,9.5396,2541.9,2541.8,97.9233402]
["bitfinex","ETHUSD",1726863603540,9.5396,2541.9,2541.8,97.4233402]
["bitfinex","ETHUSD",1726863604050,9.5396,2541.9,2541.8,97.4223352]
["bitfinex","ETHUSD",1726863604746,9.5396,2541.9,2541.8,85.7954572]
["bitfinex","ETHUSD",1726863612571,9.5396,2541.9,2541.8,85.25496516]
["bitfinex","ETHUSD",1726863615167,10.49356,2541.9,2541.8,49.68396016]
["bitfinex","ETHUSD",1726863615480,10.49356,2541.9,2541.8,43.38184316]
["bitfinex","ETHUSD",1726863615839,10.49356,2541.9,2541.8,25.50084816]
["bitfinex","ETHUSD",1726863616037,10.49356,2541.9,2541.8,25.0]
["bitfinex","ETHUSD",1726863616480,10.49356,2541.9,2541.8,26.0413402]
["bitfinex","ETHUSD",1726863617067,10.49356,2541.9,2541.8,25.0]
["bitfinex","ETHUSD",1726863617440,10.49356,2541.9,2541.8,28.0]
["bitfinex","ETHUSD",1726863619285,10.49356,2541.9,2541.8,28.50084816]
["bitfinex","ETHUSD",1726863619595,10.49356,2541.9,2541.8,29.0413402]
["bitfinex","ETHUSD",1726863619890,10.49356,2541.9,2541.8,28.50084816]
["bitfinex","ETHUSD",1726863622271,10.49356,2541.9,2541.8,56.1139662]
["bitfinex","ETHUSD",1726863622455,9.5396,2541.9,2541.8,49.2014152]
["bitfinex","ETHUSD",1726863622655,9.5396,2541.9,2541.8,48.66092316]
["bitfinex","ETHUSD",1726863623403,9.5396,2541.9,2541.8,47.96866016]
["bitfinex","ETHUSD",1726863624276,9.5396,2541.9,2541.8,47.49645816]
["bitfinex","ETHUSD",1726863626361,9.5396,2541.9,2541.8,40.13564616]
["bitfinex","ETHUSD",1726863626563,10.49356,2541.9,2541.8,32.96791716]
["bitfinex","ETHUSD",1726863626787,10.49356,2541.9,2541.8,28.50084816]
["bitfinex","ETHUSD",1726863631671,10.49356,2541.9,2541.8,40.4400742]
["bitfinex","ETHUSD",1726863637406,9.5789,2542.1,2541.8,40.4400742]
["bitfinex","ETHUSD",1726863637577,9.5789,2542.1,2541.9,54.5413402]
["bitfinex","ETHUSD",1726863637909,9.5789,2542.1,2542.0,22.999246]
["bitfinex","ETHUSD",1726863638067,9.5789,2542.1,2542.0,57.999246]
["bitfinex","ETHUSD",1726863638267,9.5789,2542.1,2542.0,58.50009416]
["bitfinex","ETHUSD",1726863638467,10.2078261,2542.1,2542.0,59.0405862]
["bitfinex","ETHUSD",1726863638667,0.6289261,2542.1,2542.0,59.0405862]
["bitfinex","ETHUSD",1726863638891,0.0371238,2542.2,2542.0,59.0405862]
["bitfinex","ETHUSD",1726863639102,0.0371238,2542.2,2542.1,47.19777616]
["bitfinex","ETHUSD",1726863639625,0.0371238,2542.2,2542.1,82.19777616]
["bitfinex","ETHUSD",1726863640166,0.0371238,2542.2,2542.1,69.25434918]
["bitfinex","ETHUSD",1726863640909,0.0371238,2542.2,2542.1,66.8811086]
["bitfinex","ETHUSD",1726863641882,0.0371238,2542.2,2542.1,66.8811544]
["bitfinex","ETHUSD",1726863642083,1.02003618,2542.2,2542.1,39.1359964]
["bitfinex","ETHUSD",1726863642404,1.02003618,2542.2,2542.1,74.9861074]
["bitfinex","ETHUSD",1726863643304,1.02003618,2542.2,2542.1,47.7093354]
["bitfinex","ETHUSD",1726863644185,1.02003618,2542.2,2542.1,47.07418716]
["bitfinex","ETHUSD",1726863644513,1.02003618,2542.2,2542.1,47.7094818]
["bitfinex","ETHUSD",1726863647408,1.02003618,2542.2,2542.1,48.24997384]
["bitfinex","ETHUSD",1726863647581,1.02003618,2542.2,2542.1,47.6146792]
["bitfinex","ETHUSD",1726863647782,1.02003618,2542.2,2542.1,48.250002]
["bitfinex","ETHUSD",1726863647989,0.0371238,2542.2,2542.1,48.250002]
["bitfinex","ETHUSD",1726863650724,0.0371238,2542.2,2542.1,47.6146792]
["bitfinex","ETHUSD",1726863651289,0.0371238,2542.2,2542.1,48.24989684]
["bitfinex","ETHUSD",1726863654119,0.0371238,2542.2,2542.1,48.24984129]
["bitfinex","ETHUSD",1726863657328,0.0371238,2542.2,2542.1,48.24976781]
["bitfinex","ETHUSD",1726863657620,0.0371238,2542.2,2542.1,39.67642881]
["bitfinex","ETHUSD",1726863657819,0.0371238,2542.2,2542.1,67.72487881]
["bitfinex","ETHUSD",1726863658920,0.0371238,2542.2,2542.1,62.82681381]
["bitfinex","ETHUSD",1726863659147,0.0371238,2542.2,2542.1,53.61424281]
["bitfinex","ETHUSD",1726863659819,1.02003618,2542.2,2542.1,47.32518881]
["bitfinex","ETHUSD",1726863660027,1.02003618,2542.2,2542.1,39.67642881]
["bitfinex","ETHUSD",1726863660541,1.02003618,2542.2,2542.1,39.0413402]
["bitfinex","ETHUSD",1726863660835,1.02003618,2542.2,2542.1,67.64261352]
["bitfinex","ETHUSD",1726863661038,1.02003618,2542.2,2542.1,67.14652452]
["bitfinex","ETHUSD",1726863662200,0.0371238,2542.2,2542.1,76.20982452]
["bitfinex","ETHUSD",1726863662389,0.0371238,2542.2,2542.1,80.28790256]
["bitfinex","ETHUSD",1726863662946,0.0371238,2542.2,2542.1,79.65284924]
["bitfinex","ETHUSD",1726863663103,0.0371238,2542.2,2542.1,80.28784611]
["bitfinex","ETHUSD",1726863663522,0.0371238,2542.2,2542.1,79.65284924]
["bitfinex","ETHUSD",1726863663906,0.0371238,2542.2,2542.1,80.28780923]
["bitfinex","ETHUSD",1726863665247,0.0371238,2542.2,2542.1,79.65284924]
["bitfinex","ETHUSD",1726863665445,0.0371238,2542.2,2542.1,80.28773252]
["bitfinex","ETHUSD",1726863666404,0.0371238,2542.2,2542.1,79.65284924]
["bitfinex","ETHUSD",1726863666606,0.0371238,2542.2,2542.1,80.28770747]
["bitfinex","ETHUSD",1726863668204,0.0371238,2542.2,2542.1,81.27909162]
["bitfinex","ETHUSD",1726863670614,0.0371238,2542.2,2542.1,72.21579162]
["bitfinex","ETHUSD",1726863670949,9.6700238,2542.2,2542.1,39.13570639]
["bitfinex","ETHUSD",1726863671518,9.6700238,2542.2,2542.1,90.17619843]
["bitfinex","ETHUSD",1726863671720,9.6700238,2542.2,2542.1,88.93347743]
["bitfinex","ETHUSD",1726863672050,0.0371238,2542.2,2542.1,88.93347743]
["bitfinex","ETHUSD",1726863672837,0.0371238,2542.2,2542.1,88.2986192]
["bitfinex","ETHUSD",1726863673039,0.0371238,2542.2,2542.1,88.93347273]
["bitfinex","ETHUSD",1726863673626,0.0371238,2542.2,2542.1,98.89707273]
["bitfinex","ETHUSD",1726863673828,0.0371238,2542.2,2542.1,102.97515077]
["bitfinex","ETHUSD",1726863676149,0.0371238,2542.2,2542.1,102.34029724]
["bitfinex","ETHUSD",1726863676342,0.0371238,2542.2,2542.1,102.975303]
["bitfinex","ETHUSD",1726863678649,9.1972238,2543.0,2542.3,3.0]
["bitfinex","ETHUSD",1726863678942,9.1972238,2543.0,2541.9,7.576]
["bitfinex","ETHUSD",1726863678943,9.1972238,2543.0,2542.8,0.61288773]
["bitfinex","ETHUSD",1726863679187,0.0371238,2543.0,2542.9,48.840936]
["bitfinex","ETHUSD",1726863679310,0.0371238,2543.0,2542.9,49.47594176]
["bitfinex","ETHUSD",1726863679512,0.0371238,2543.0,2542.9,83.840936]
["bitfinex","ETHUSD",1726863679836,0.0371238,2543.0,2542.9,84.47577296]
["bitfinex","ETHUSD",1726863680005,0.0371238,2543.0,2542.9,79.53075496]
["bitfinex","ETHUSD",1726863680204,0.0371238,2543.0,2542.9,74.68460796]
["bitfinex","ETHUSD",1726863682550,0.0371238,2543.0,2542.9,75.18545612]
["bitfinex","ETHUSD",1726863682839,0.0371238,2543.0,2542.9,75.18517185]
["bitfinex","ETHUSD",1726863683384,0.0371238,2543.7,2543.1,3.0]
["bitfinex","ETHUSD",1726863683385,9.3443,2543.5,2543.1,3.0]
["bitfinex","ETHUSD",1726863683541,10.28244238,2543.5,2543.3,3.61235561]
["bitfinex","ETHUSD",1726863683741,10.28244238,2543.5,2543.4,12.460795]
["bitfinex","ETHUSD",1726863684283,10.28244238,2543.5,2543.4,47.460795]
["bitfinex","ETHUSD",1726863684583,0.93814238,2543.5,2543.4,48.09534769]
["bitfinex","ETHUSD",1726863685292,9.7068238,2543.7,2543.5,3.0]
["bitfinex","ETHUSD",1726863685465,9.7068238,2543.7,2543.5,3.63455269]
["bitfinex","ETHUSD",1726863685637,9.7068238,2543.7,2543.5,0.63455269]
["bitfinex","ETHUSD",1726863685838,9.7068238,2543.7,2543.3,0.61235561]
["bitfinex","ETHUSD",1726863686083,9.7068238,2543.7,2543.6,38.0]
["bitfinex","ETHUSD",1726863686380,10.67750618,2543.7,2543.6,38.0]
["bitfinex","ETHUSD",1726863688342,9.7068238,2543.7,2543.6,38.0]
["bitfinex","ETHUSD",1726863691191,0.0371238,2543.7,2543.6,73.003991]
["bitfinex","ETHUSD",1726863691498,0.0371238,2543.7,2543.6,55.289964]
["bitfinex","ETHUSD",1726863691684,0.0371238,2543.7,2543.6,49.129803]
["bitfinex","ETHUSD",1726863692603,0.0371238,2543.7,2543.6,42.212591]
["bitfinex","ETHUSD",1726863699729,0.0371238,2543.7,2543.6,88.5]
["bitfinex","ETHUSD",1726863702421,0.0371238,2543.7,2543.6,78.495634]
["bitfinex","ETHUSD",1726863702634,9.7635238,2543.7,2543.6,38.0]
["bitfinex","ETHUSD",1726863702930,10.73987618,2543.7,2543.6,38.0]
["bitfinex","ETHUSD",1726863705863,10.73987618,2543.7,2543.6,35.0]
["bitfinex","ETHUSD",1726863707138,11.28987618,2543.7,2543.6,35.0]
["bitfinex","ETHUSD",1726863707516,11.28987618,2543.7,2543.6,38.0]
["bitfinex","ETHUSD",1726863714243,11.28987618,2543.7,2543.6,3.0]
["bitfinex","ETHUSD",1726863714440,10.4881,2543.6,2543.3,0.50084816]
["bitfinex","ETHUSD",1726863714768,11.61708762,2543.6,2543.3,0.50084816]
["bitfinex","ETHUSD",1726863715131,11.61708762,2543.6,2543.5,35.0]
["bitfinex","ETHUSD",1726863715466,11.61708762,2543.6,2543.5,38.0]
["bitfinex","ETHUSD",1726863715467,11.06708762,2543.6,2543.5,38.0]
["bitfinex","ETHUSD",1726863726404,11.06708762,2543.6,2543.5,38.54049204]
["bitfinex","ETHUSD",1726863727405,11.06708762,2543.6,2543.5,38.0]
["bitfinex","ETHUSD",1726863727792,1.12898762,2543.6,2543.5,38.0]
["bitfinex","ETHUSD",1726863727995,1.12898762,2543.6,2543.5,75.06357]
["bitfinex","ETHUSD",1726863728197,0.0371238,2543.7,2543.6,3.0]
["bitfinex","ETHUSD",1726863728384,0.0371238,2543.7,2543.5,0.50084816]
["bitfinex","ETHUSD",1726863728880,0.0371238,2543.7,2543.6,38.0]
["bitfinex","ETHUSD",1726863735216,9.7448,2544.0,2543.7,3.0]
["bitfinex","ETHUSD",1726863735373,9.7448,2544.0,2543.4,3.61282624]
["bitfinex","ETHUSD",1726863735374,0.97448,2543.9,2543.4,3.61282624]
["bitfinex","ETHUSD",1726863735577,0.97448,2543.9,2543.4,4.1136744]
["bitfinex","ETHUSD",1726863735776,0.97448,2543.9,2543.8,38.0]
["bitfinex","ETHUSD",1726863737880,11.13198,2543.9,2543.8,38.0]
["bitfinex","ETHUSD",1726863738108,11.13198,2543.9,2543.8,3.0]
["bitfinex","ETHUSD",1726863738316,10.1575,2543.8,2543.3,3.61284574]
["bitfinex","ETHUSD",1726863738519,1.113198,2543.7,2543.3,3.0]
["bitfinex","ETHUSD",1726863739099,1.113198,2543.7,2543.6,35.0]
["bitfinex","ETHUSD",1726863739330,1.663198,2543.7,2543.6,38.0]
["bitfinex","ETHUSD",1726863754137,0.55,2543.9,2543.7,3.0]
["bitfinex","ETHUSD",1726863754443,0.55,2543.9,2543.6,3.54049204]
["bitfinex","ETHUSD",1726863754799,0.55,2543.9,2543.8,38.0]
["bitfinex","ETHUSD",1726863761860,0.0510342,2544.0,2543.9,3.0]
["bitfinex","ETHUSD",1726863762657,0.0510342,2544.0,2543.9,35.0]
["bitfinex","ETHUSD",1726863762954,0.0510342,2544.0,2543.9,38.0]
["bitfinex","ETHUSD",1726863775906,0.6010342,2544.0,2543.9,38.0]
["bitfinex","ETHUSD",1726863776222,1.6289502,2544.0,2543.9,38.0]
["bitfinex","ETHUSD",1726863779561,1.6289502,2544.0,2543.9,3.0]
["bitfinex","ETHUSD",1726863779763,1.6289502,2544.0,2543.7,3.0]
["bitfinex","ETHUSD",1726863780062,1.6289502,2544.0,2543.9,3.0]
["bitfinex","ETHUSD",1726863780223,1.6289502,2544.0,2543.9,53.5]
["bitfinex","ETHUSD",1726863780652,1.6289502,2544.0,2543.9,89.04049204]
["bitfinex","ETHUSD",1726863783375,1.6289502,2544.0,2543.9,88.5]
["bitfinex","ETHUSD",1726863786943,1.6289502,2544.0,2543.9,38.0]
["bitfinex","ETHUSD",1726863787146,1.6289502,2544.0,2543.9,88.5]
["bitfinex","ETHUSD",1726863787344,0.6010342,2544.0,2543.9,97.525]
["bitfinex","ETHUSD",1726863788882,0.0510342,2544.0,2543.9,97.525]
["bitfinex","ETHUSD",1726863789062,0.0510342,2544.0,2543.9,98.5663402]
["bitfinex","ETHUSD",1726863798307,0.0510342,2544.0,2543.9,98.02584816]
["bitfinex","ETHUSD",1726863799381,0.0510342,2544.0,2543.9,97.525]
["bitfinex","ETHUSD",1726863801796,0.0510342,2544.0,2543.9,98.5663402]
["bitfinex","ETHUSD",1726863802650,0.0510342,2544.0,2543.9,98.97665004]
["bitfinex","ETHUSD",1726863803760,0.0510342,2544.0,2543.9,103.06313555]
["bitfinex","ETHUSD",1726863804514,0.0510342,2544.0,2543.9,98.97665004]
["bitfinex","ETHUSD",1726863811508,0.0510342,2544.0,2543.9,98.5663402]
["bitfinex","ETHUSD",1726863828361,0.0510342,2544.0,2543.9,89.00084816]
["bitfinex","ETHUSD",1726863828494,0.0510342,2544.0,2543.9,53.57431]
["bitfinex","ETHUSD",1726863828695,1.03691762,2544.0,2543.9,53.57431]
["bitfinex","ETHUSD",1726863829430,0.0510342,2544.0,2543.9,53.57431]
["bitfinex","ETHUSD",1726863830133,0.0510342,2544.0,2543.9,57.6156502]
["bitfinex","ETHUSD",1726863836136,0.0510342,2544.0,2543.9,66.9707502]
["bitfinex","ETHUSD",1726863837826,0.0510342,2544.0,2543.9,98.8964402]
["bitfinex","ETHUSD",1726863840861,0.0510342,2544.0,2543.9,67.1132922]
["bitfinex","ETHUSD",1726863841872,0.0510342,2544.0,2543.9,63.8121542]
["bitfinex","ETHUSD",1726863842769,0.0510342,2544.0,2543.9,56.3658502]
["bitfinex","ETHUSD",1726863847374,9.4268342,2544.0,2543.9,52.72299116]
["bitfinex","ETHUSD",1726863847689,9.4268342,2544.0,2543.9,53.2634832]
["bitfinex","ETHUSD",1726863847863,10.36951762,2544.0,2543.9,53.2634832]
["bitfinex","ETHUSD",1726863849862,10.36951762,2544.0,2543.9,39.0413402]
["bitfinex","ETHUSD",1726863850265,10.36951762,2544.0,2543.9,89.5413402]
["bitfinex","ETHUSD",1726863850651,10.36951762,2544.0,2543.9,83.5951552]
["bitfinex","ETHUSD",1726863851069,0.99371762,2544.0,2543.9,83.5951552]
["bitfinex","ETHUSD",1726863856289,0.0510342,2544.0,2543.9,83.5951552]
["bitfinex","ETHUSD",1726863859459,0.0510342,2544.0,2543.9,68.4637032]
["bitfinex","ETHUSD",1726863866812,0.0510342,2544.0,2543.9,39.0413402]
["bitfinex","ETHUSD",1726863867005,0.0510342,2544.0,2543.9,89.5413402]
["bitfinex","ETHUSD",1726863873932,0.0510342,2544.0,2543.9,103.27092571]
["bitfinex","ETHUSD",1726863879145,0.0510342,2544.0,2543.9,52.77092571]
["bitfinex","ETHUSD",1726863879630,0.0510342,2544.0,2543.9,103.27092571]
["bitfinex","ETHUSD",1726863894457,0.0510342,2544.0,2543.9,52.77092571]
["bitfinex","ETHUSD",1726863894674,0.0510342,2544.0,2543.9,103.27092571]
["bitfinex","ETHUSD",1726863896550,0.0510342,2544.0,2543.9,99.1844402]
["bitfinex","ETHUSD",1726863897240,0.0510342,2544.0,2543.9,103.27092571]
["bitfinex","ETHUSD",1726863900748,0.0510342,2544.0,2543.9,52.77092571]
["bitfinex","ETHUSD",1726863901080,0.0510342,2544.0,2543.9,103.27092571]
["bitfinex","ETHUSD",1726863905983,0.0510342,2544.0,2543.9,77.34603167]
["bitfinex","ETHUSD",1726863906280,0.0510342,2544.0,2543.9,54.817427]
["bitfinex","ETHUSD",1726863906281,10.22695762,2544.0,2543.9,54.817427]
["bitfinex","ETHUSD",1726863906490,9.2972342,2544.0,2543.9,54.817427]
["bitfinex","ETHUSD",1726863907309,9.2972342,2544.0,2543.9,55.8587672]
["bitfinex","ETHUSD",1726863907521,9.2972342,2544.0,2543.9,58.8587672]
["bitfinex","ETHUSD",1726863908677,0.0510342,2544.0,2543.9,58.8587672]
["bitfinex","ETHUSD",1726863910012,0.0510342,2544.0,2543.9,58.35791904]
["bitfinex","ETHUSD",1726863911933,0.0510342,2544.0,2543.9,38.54049204]
["bitfinex","ETHUSD",1726863912623,0.0510342,2544.0,2543.9,89.04049204]
["bitfinex","ETHUSD",1726863915711,0.0510342,2544.0,2543.9,63.99375404]
["bitfinex","ETHUSD",1726863917928,0.0510342,2544.0,2543.9,64.49456772]
["bitfinex","ETHUSD",1726863929048,0.0510342,2544.0,2543.9,65.12956249]
["bitfinex","ETHUSD",1726863931448,0.0510342,2544.0,2543.9,65.1295553]
["bitfinex","ETHUSD",1726863931652,9.13428391,2544.4,2544.0,3.0]
["bitfinex","ETHUSD",1726863931944,9.13428391,2544.4,2544.2,3.0]
["bitfinex","ETHUSD",1726863932114,10.0477123,2544.4,2544.3,46.026742]
["bitfinex","ETHUSD",1726863932324,0.0374528,2544.8,2544.4,3.0]
["bitfinex","ETHUSD",1726863932518,0.0374528,2544.8,2544.6,3.0]
["bitfinex","ETHUSD",1726863932715,0.0374528,2544.8,2544.7,53.5]
["bitfinex","ETHUSD",1726863933008,0.0374528,2544.8,2544.7,29.57669058]
["bitfinex","ETHUSD",1726863933208,0.0374528,2544.8,2544.7,56.13377058]
["bitfinex","ETHUSD",1726863933637,0.0374528,2544.8,2544.7,53.71664758]
["bitfinex","ETHUSD",1726863934509,0.0374528,2544.8,2544.7,43.075629]
["bitfinex","ETHUSD",1726863934716,9.8042528,2544.8,2544.7,43.075629]
["bitfinex","ETHUSD",1726863935204,10.78467808,2544.8,2544.7,43.71040918]
["bitfinex","ETHUSD",1726863936162,10.78467808,2544.8,2544.7,43.075629]
["bitfinex","ETHUSD",1726863942020,10.78467808,2544.8,2544.7,38.0]
["bitfinex","ETHUSD",1726863949062,11.33467808,2544.8,2544.7,38.0]
["bitfinex","ETHUSD",1726863949263,11.33467808,2544.8,2544.7,35.0]
["bitfinex","ETHUSD",1726863951174,11.33467808,2544.8,2544.7,38.0]
["bitfinex","ETHUSD",1726863955341,10.78467808,2544.8,2544.7,38.0]
["bitfinex","ETHUSD",1726863957271,11.33467808,2544.8,2544.7,38.0]
["bitfinex","ETHUSD",1726863970823,11.33467808,2544.8,2544.7,2.2669092]
["bitfinex","ETHUSD",1726863971021,11.33467808,2544.8,2543.8,7.3]
["bitfinex","ETHUSD",1726863971022,0.55,2544.5,2543.9,4.04130572]
["bitfinex","ETHUSD",1726863971189,0.55,2544.3,2543.9,4.04130572]
["bitfinex","ETHUSD",1726863971908,0.55,2544.3,2544.2,35.0]
["bitfinex","ETHUSD",1726863972914,0.55,2544.3,2544.2,38.0]
["bitfinex","ETHUSD",1726863973134,1.54628,2544.3,2544.2,38.0]
["bitfinex","ETHUSD",1726863987949,1.54628,2544.3,2544.2,38.50081368]
["bitfinex","ETHUSD",1726863998269,11.33678,2544.3,2544.2,38.50081368]
["bitfinex","ETHUSD",1726863998477,11.33678,2544.3,2544.2,35.0]
["bitfinex","ETHUSD",1726863999871,11.33678,2544.3,2544.2,38.0]
["bitfinex","ETHUSD",1726864001386,1.54628,2544.3,2544.2,38.54049204]
["bitfinex","ETHUSD",1726864001571,0.55,2544.5,2544.2,39.04130572]
["bitfinex","ETHUSD",1726864001771,0.55,2544.5,2544.2,1.04130572]
["bitfinex","ETHUSD",1726864002279,0.55,2544.5,2544.4,35.0]
["bitfinex","ETHUSD",1726864013794,10.2737,2544.7,2544.4,35.0]
["bitfinex","ETHUSD",1726864013958,12.0116775,2544.7,2544.4,35.0]
["bitfinex","ETHUSD",1726864014159,10.74310837,2544.5,2544.4,35.0]
["bitfinex","ETHUSD",1726864014390,10.74310837,2544.5,2543.9,0.50081368]
["bitfinex","ETHUSD",1726864014391,10.74310837,2544.5,2543.9,3.50081368]
["bitfinex","ETHUSD",1726864015255,10.74310837,2544.5,2544.4,35.0]
["bitfinex","ETHUSD",1726864022906,1.01940837,2544.5,2544.4,35.0]
["bitfinex","ETHUSD",1726864023757,10.51300837,2544.5,2544.4,35.0]
["bitfinex","ETHUSD",1726864023971,11.68480051,2544.5,2544.4,35.0]
["bitfinex","ETHUSD",1726864041698,2.19120051,2544.5,2544.4,35.0]
["bitfinex","ETHUSD",1726864048555,1.72179214,2544.5,2544.4,35.0]
["bitfinex","ETHUSD",1726864050024,9.1323,2544.4,2544.1,3.0]
["bitfinex","ETHUSD",1726864050228,0.55,2544.2,2544.0,0.50081368]
["bitfinex","ETHUSD",1726864050473,0.55,2544.1,2544.0,0.50081368]
["bitfinex","ETHUSD",1726864050654,0.55,2544.1,2543.9,3.0]
["bitfinex","ETHUSD",1726864050655,0.55,2544.0,2543.6,9.7893]
["bitfinex","ETHUSD",1726864051036,0.55,2543.8,2543.6,9.7893]
["bitfinex","ETHUSD",1726864051376,9.7133,2543.8,2543.4,7.86]
["bitfinex","ETHUSD",1726864051539,0.55,2543.6,2543.4,7.86]
["bitfinex","ETHUSD",1726864052251,0.55,2543.6,2543.5,35.0]
["bitfinex","ETHUSD",1726864052460,0.55,2543.6,2543.5,35.50081368]
["bitfinex","ETHUSD",1726864052628,0.55,2543.6,2543.5,39.04130572]
["bitfinex","ETHUSD",1726864053925,0.53709811,2543.6,2543.5,39.04130572]
["bitfinex","ETHUSD",1726864054140,1.6216507,2543.6,2543.5,39.04130572]
["bitfinex","ETHUSD",1726864055356,1.6216507,2543.6,2543.5,38.50081368]
["bitfinex","ETHUSD",1726864055857,1.6216507,2543.6,2543.5,38.0]
["bitfinex","ETHUSD",1726864063870,1.6216507,2543.6,2543.5,38.50081368]
["bitfinex","ETHUSD",1726864069708,1.6216507,2543.6,2543.5,38.0]
["bitfinex","ETHUSD",1726864074247,1.6216507,2543.6,2543.5,35.0]
["bitfinex","ETHUSD",1726864074445,11.5552507,2543.6,2543.5,35.0]
["bitfinex","ETHUSD",1726864074733,10.47069811,2543.6,2543.5,35.0]
["bitfinex","ETHUSD",1726864078597,10.47069811,2543.6,2543.4,3.93]
["bitfinex","ETHUSD",1726864078799,1.08540921,2544.3,2542.8,3.0]
["bitfinex","ETHUSD",1726864078800,9.9336,2543.3,2542.8,3.0]
["bitfinex","ETHUSD",1726864079131,1.67685258,2543.2,2542.8,3.0]
["bitfinex","ETHUSD",1726864079327,1.67685258,2543.2,2542.8,3.50081368]
["bitfinex","ETHUSD",1726864079695,1.67685258,2543.2,2543.1,38.0]
["bitfinex","ETHUSD",1726864079898,1.59836,2543.2,2543.1,38.0]
["bitfinex","ETHUSD",1726864080734,1.59836,2543.2,2543.1,39.04130572]
["bitfinex","ETHUSD",1726864081040,0.55,2543.4,2543.1,39.04130572]
["bitfinex","ETHUSD",1726864081224,0.55,2543.4,2543.2,0.50081368]
["bitfinex","ETHUSD",1726864101190,0.55,2543.4,2543.1,38.0]
["bitfinex","ETHUSD",1726864107899,0.55,2543.4,2543.1,3.0]
["bitfinex","ETHUSD",1726864108107,0.55,2543.4,2543.1,3.50081368]
["bitfinex","ETHUSD",1726864108465,0.55,2543.4,2543.3,35.0]
["bitfinex","ETHUSD",1726864109100,1.59836,2543.4,2543.3,35.0]
["bitfinex","ETHUSD",1726864112083,0.55,2543.4,2543.3,35.0]
["bitfinex","ETHUSD",1726864112267,0.55,2543.6,2543.3,35.0]
["bitfinex","ETHUSD",1726864119494,0.55,2543.6,2543.1,3.50081368]
["bitfinex","ETHUSD",1726864120111,0.55,2543.6,2543.5,35.0]
["bitfinex","ETHUSD",1726864120319,1.6028,2543.6,2543.5,35.0]
["bitfinex","ETHUSD",1726864122528,0.55,2543.8,2543.5,35.0]
["bitfinex","ETHUSD",1726864127606,0.55,2543.8,2543.3,9.1116]
["bitfinex","ETHUSD",1726864128002,0.55,2543.8,2543.4,3.0]
["bitfinex","ETHUSD",1726864128208,0.55,2543.8,2543.7,35.0]
["bitfinex","ETHUSD",1726864141218,0.55,2543.8,2543.4,3.0]
["bitfinex","ETHUSD",1726864141418,2.2879775,2543.6,2543.3,3.0]
["bitfinex","ETHUSD",1726864141819,2.2879775,2543.4,2543.2,3.93]
["bitfinex","ETHUSD",1726864142207,2.2879775,2543.4,2543.3,35.0]
["bitfinex","ETHUSD",1726864147349,11.8881775,2543.4,2542.6,3.93]
["bitfinex","ETHUSD",1726864147537,1.00791149,2542.7,2542.6,3.93]
["bitfinex","ETHUSD",1726864147954,1.08640407,2542.7,2542.1,9.6066]
["bitfinex","ETHUSD",1726864148134,0.55,2542.5,2542.1,9.6066]
["bitfinex","ETHUSD",1726864148453,0.53640407,2542.7,2542.1,9.6066]
["bitfinex","ETHUSD",1726864148454,0.55,2542.3,2542.1,9.6066]
["bitfinex","ETHUSD",1726864148751,0.55,2542.3,2542.2,36.04130572]
["bitfinex","ETHUSD",1726864149553,0.55,2542.3,2542.2,39.04130572]
["bitfinex","ETHUSD",1726864152563,0.55,2542.3,2542.2,38.0]
["bitfinex","ETHUSD",1726864152855,2.2879775,2542.4,2542.3,3.0]
["bitfinex","ETHUSD",1726864153068,1.9345755,2542.4,2542.3,3.0]
["bitfinex","ETHUSD",1726864155360,1.9345755,2542.4,2542.2,35.0]
["bitfinex","ETHUSD",1726864155873,0.55,2542.3,2542.2,38.0]
["bitfinex","ETHUSD",1726864157225,0.55,2542.3,2542.2,39.04130572]
["bitfinex","ETHUSD",1726864158961,0.55,2542.3,2542.2,38.50081368]
["bitfinex","ETHUSD",1726864166955,1.3845755,2542.4,2542.2,38.50081368]
["bitfinex","ETHUSD",1726864167269,1.3845755,2542.4,2542.2,0.50081368]
["bitfinex","ETHUSD",1726864167567,1.9345755,2542.4,2542.3,35.0]
["bitfinex","ETHUSD",1726864169676,3.672553,2542.4,2542.3,35.0]
["bitfinex","ETHUSD",1726864169964,12.982253,2542.4,2542.3,35.0]
["bitfinex","ETHUSD",1726864170278,11.5976775,2542.4,2542.3,35.0]
["bitfinex","ETHUSD",1726864170497,9.8597,2542.4,2542.3,35.0]
["bitfinex","ETHUSD",1726864174171,0.55,2542.3,2541.7,0.0374528]
["bitfinex","ETHUSD",1726864174374,0.55,2541.8,2541.7,0.0374528]
["bitfinex","ETHUSD",1726864174572,1.75738775,2541.8,2541.7,0.0374528]
["bitfinex","ETHUSD",1726864175149,1.75738775,2541.8,2541.7,35.0374528]
["bitfinex","ETHUSD",1726864185002,10.87778775,2541.8,2541.7,35.0374528]
["bitfinex","ETHUSD",1726864186793,12.61576525,2541.8,2541.7,35.0374528]
["bitfinex","ETHUSD",1726864187175,10.87778775,2541.8,2541.7,35.0374528]
["bitfinex","ETHUSD",1726864189810,12.61576525,2541.8,2541.7,35.0374528]
["bitfinex","ETHUSD",1726864189981,13.02381781,2541.8,2541.7,35.0374528]
["bitfinex","ETHUSD",1726864190187,12.61576525,2541.8,2541.7,35.0374528]
["bitfinex","ETHUSD",1726864190484,13.02465744,2541.8,2541.7,35.0374528]
["bitfinex","ETHUSD",1726864190875,12.61576525,2541.8,2541.7,35.0374528]
["bitfinex","ETHUSD",1726864193836,12.61576525,2541.8,2541.7,0.0374528]
["bitfinex","ETHUSD",1726864194507,12.61576525,2541.8,2541.7,35.0374528]
["bitfinex","ETHUSD",1726864197319,12.61576525,2541.8,2541.7,0.0374528]
["bitfinex","ETHUSD",1726864198002,12.61576525,2541.8,2541.7,35.0374528]
["bitfinex","ETHUSD",1726864198906,9.8892,2541.7,2540.9,0.53826648]
["bitfinex","ETHUSD",1726864199214,10.4392,2541.3,2540.9,0.0374528]
["bitfinex","ETHUSD",1726864199410,10.90927824,2541.3,2540.9,0.0374528]
["bitfinex","ETHUSD",1726864199935,10.90927824,2541.3,2541.0,35.0]
["bitfinex","ETHUSD",1726864201034,10.90927824,2541.3,2541.0,35.54049204]
["bitfinex","ETHUSD",1726864201338,10.90927824,2541.3,2541.0,36.04130572]
["bitfinex","ETHUSD",1726864201339,0.55,2541.1,2541.0,36.04130572]
["bitfinex","ETHUSD",1726864201832,0.55,2541.2,2541.0,36.04130572]
["bitfinex","ETHUSD",1726864202743,0.55,2541.2,2541.0,35.54049204]
["bitfinex","ETHUSD",1726864203320,0.55,2541.2,2541.0,35.0]
["bitfinex","ETHUSD",1726864209560,0.47007824,2541.3,2541.1,10.17130572]
["bitfinex","ETHUSD",1726864209722,0.47007824,2541.3,2541.1,9.63081368]
["bitfinex","ETHUSD",1726864209918,1.02007824,2541.3,2541.2,35.0]
["bitfinex","ETHUSD",1726864210753,2.20963381,2541.3,2541.2,35.0]
["bitfinex","ETHUSD",1726864218277,1.73955557,2541.3,2541.2,35.0]
["bitfinex","ETHUSD",1726864218654,11.9588775,2541.3,2541.2,35.0]
["bitfinex","ETHUSD",1726864219750,10.2209,2541.3,2541.2,35.0]
["bitfinex","ETHUSD",1726864221888,0.55,2541.2,2540.9,0.0374528]
["bitfinex","ETHUSD",1726864222243,0.55,2541.2,2541.1,35.0]
["bitfinex","ETHUSD",1726864229596,0.55,2541.6,2541.2,3.0]
["bitfinex","ETHUSD",1726864229806,0.55,2541.4,2541.2,3.0]
["bitfinex","ETHUSD",1726864231507,0.55,2541.4,2541.1,35.0]
["bitfinex","ETHUSD",1726864231804,0.55,2541.2,2541.1,35.0]
["bitfinex","ETHUSD",1726864234015,0.55,2541.4,2541.1,35.0]
["bitfinex","ETHUSD",1726864237556,0.55,2541.4,2541.2,9.8943]
["bitfinex","ETHUSD",1726864237861,0.55,2541.4,2541.3,3.0]
["bitfinex","ETHUSD",1726864238180,7.37,2541.7,2541.3,3.0]
["bitfinex","ETHUSD",1726864238356,1.72395,2541.7,2541.3,3.0]
["bitfinex","ETHUSD",1726864239421,0.55,2541.6,2541.3,3.0]
["bitfinex","ETHUSD",1726864241062,0.55,2541.6,2541.4,35.0]
["bitfinex","ETHUSD",1726864243151,0.55,2541.6,2541.5,9.8227]
["bitfinex","ETHUSD",1726864243742,0.55,2541.6,2541.5,44.8227]
["bitfinex","ETHUSD",1726864245167,0.55,2541.6,2541.5,35.0]
["bitfinex","ETHUSD",1726864251133,1.53591,2541.6,2541.5,35.0]
["bitfinex","ETHUSD",1726864258683,0.55,2541.8,2541.5,35.0]
["bitfinex","ETHUSD",1726864265531,11.4535775,2541.6,2541.1,3.0]
["bitfinex","ETHUSD",1726864265745,0.55,2541.5,2541.1,3.0]
["bitfinex","ETHUSD",1726864266630,9.2874,2541.3,2541.2,35.0]
["bitfinex","ETHUSD",1726864266804,10.99493775,2541.3,2541.2,35.0]
["bitfinex","ETHUSD",1726864270589,10.99493775,2541.3,2540.9,0.0374528]
["bitfinex","ETHUSD",1726864270869,0.55,2541.2,2540.9,3.0374528]
["bitfinex","ETHUSD",1726864271040,0.55,2541.2,2541.0,35.0]
["bitfinex","ETHUSD",1726864276816,0.55,2541.2,2541.1,9.206]
["bitfinex","ETHUSD",1726864277218,0.55,2541.2,2541.1,12.206]
["bitfinex","ETHUSD",1726864277505,0.55,2541.2,2541.1,47.206]
["bitfinex","ETHUSD",1726864285500,0.50040591,2541.6,2541.1,47.206]
["bitfinex","ETHUSD",1726864285702,0.55,2541.4,2541.2,3.0]
["bitfinex","ETHUSD",1726864289500,0.55,2541.4,2541.3,35.0]
["bitfinex","ETHUSD",1726864291316,9.32919258,2541.4,2541.3,35.0]
["bitfinex","ETHUSD",1726864291517,9.8007,2541.4,2541.3,35.0]
["bitfinex","ETHUSD",1726864294426,11.5386775,2541.4,2541.3,35.0]
["bitfinex","ETHUSD",1726864294653,12.74258584,2541.4,2541.3,35.0]
["bitfinex","ETHUSD",1726864294882,9.5106,2541.2,2540.9,0.0374528]
["bitfinex","ETHUSD",1726864295011,0.55,2541.0,2540.9,0.0374528]
["bitfinex","ETHUSD",1726864295765,0.55,2541.1,2540.9,35.0374528]
["bitfinex","ETHUSD",1726864296744,0.55,2541.3,2540.9,35.0374528]
["bitfinex","ETHUSD",1726864296960,0.55,2541.1,2540.9,35.0374528]
["bitfinex","ETHUSD",1726864298498,0.55,2541.1,2541.0,9.7437]
["bitfinex","ETHUSD",1726864298717,0.55,2541.3,2541.0,9.7437]
["bitfinex","ETHUSD",1726864298996,0.55,2541.1,2540.9,35.0374528]
["bitfinex","ETHUSD",1726864300495,0.55,2541.3,2540.9,35.0374528]
["bitfinex","ETHUSD",1726864304401,1.64153083,2541.3,2541.0,10.18339204]
["bitfinex","ETHUSD",1726864305500,1.64153083,2541.3,2541.0,9.6429]
["bitfinex","ETHUSD",1726864308048,1.64153083,2541.3,2541.1,35.0]
["bitfinex","ETHUSD",1726864313264,0.55,2541.5,2541.1,35.0]
["bitfinex","ETHUSD",1726864318326,0.55,2541.3,2541.1,35.0]
["bitfinex","ETHUSD",1726864318531,0.62849258,2541.3,2541.1,35.0]
["bitfinex","ETHUSD",1726864319730,0.55,2541.3,2541.1,35.0]
["bitfinex","ETHUSD",1726864320536,0.62849258,2541.3,2541.1,35.0]
["bitfinex","ETHUSD",1726864320756,1.60466926,2541.2,2541.1,35.0]
["bitfinex","ETHUSD",1726864327121,0.55,2541.2,2541.1,48.41510572]
["bitfinex","ETHUSD",1726864327414,0.50040591,2541.6,2541.2,12.3738]
["bitfinex","ETHUSD",1726864328540,0.55,2541.5,2541.2,12.3738]
["bitfinex","ETHUSD",1726864330990,0.55,2541.5,2541.3,35.0]
["bitfinex","ETHUSD",1726864332527,10.1076,2541.4,2541.3,38.0]
["bitfinex","ETHUSD",1726864332712,11.16840059,2541.4,2541.3,38.0]
["bitfinex","ETHUSD",1726864335332,1.61080059,2541.4,2541.3,38.0]
["bitfinex","ETHUSD",1726864335700,1.61080059,2541.4,2541.0,3.0]
["bitfinex","ETHUSD",1726864335905,0.55,2541.3,2541.0,3.0]
["bitfinex","ETHUSD",1726864336093,0.55,2541.3,2541.2,38.0]
["bitfinex","ETHUSD",1726864337188,0.55,2541.3,2541.2,35.0]
["bitfinex","ETHUSD",1726864341915,0.55,2541.3,2541.2,44.9686]
["bitfinex","ETHUSD",1726864342140,0.55,2541.3,2541.2,45.29983845]
["bitfinex","ETHUSD",1726864344043,0.55,2541.5,2541.2,44.9686]
["bitfinex","ETHUSD",1726864344837,0.55,2541.5,2541.2,45.29983879]
["bitfinex","ETHUSD",1726864345041,0.55,2541.5,2541.3,0.33123879]
["bitfinex","ETHUSD",1726864345244,0.55,2541.5,2541.4,0.33123879]
["bitfinex","ETHUSD",1726864347655,0.50040591,2541.6,2541.5,12.3223]
["bitfinex","ETHUSD",1726864347827,0.50040591,2541.6,2541.5,12.65355184]
["bitfinex","ETHUSD",1726864348232,0.50040591,2541.6,2541.5,0.33125184]
["bitfinex","ETHUSD",1726864348747,0.50040591,2541.6,2541.5,38.33125184]
["bitfinex","ETHUSD",1726864348950,1.05040591,2541.6,2541.5,38.33125184]
["bitfinex","ETHUSD",1726864350303,2.1335265,2541.6,2541.5,38.33125184]
["bitfinex","ETHUSD",1726864351746,2.1335265,2541.6,2541.5,38.0]
["bitfinex","ETHUSD",1726864352348,2.21201908,2541.6,2541.4,3.0]
["bitfinex","ETHUSD",1726864352505,0.55,2541.5,2541.1,3.0]
["bitfinex","ETHUSD",1726864353329,0.55,2541.5,2541.4,38.0]
["bitfinex","ETHUSD",1726864353530,1.74928191,2541.5,2541.4,38.0]
["bitfinex","ETHUSD",1726864357346,1.74928191,2541.5,2541.1,3.0]
["bitfinex","ETHUSD",1726864357851,1.74928191,2541.5,2541.3,3.0]
["bitfinex","ETHUSD",1726864358211,1.74928191,2541.5,2541.1,3.0]
["bitfinex","ETHUSD",1726864358920,1.74928191,2541.5,2541.4,38.0]
["bitfinex","ETHUSD",1726864362443,0.55,2541.7,2541.4,38.54048481]
["bitfinex","ETHUSD",1726864362646,0.55,2541.9,2541.5,3.0]
["bitfinex","ETHUSD",1726864365261,0.55,2541.9,2541.4,3.0]
["bitfinex","ETHUSD",1726864365853,0.55,2541.9,2541.6,35.0]
["bitfinex","ETHUSD",1726864379520,9.8617,2541.8,2541.6,35.0]
["bitfinex","ETHUSD",1726864379726,1.59117,2541.7,2541.6,38.0]
["bitfinex","ETHUSD",1726864381686,11.47397,2541.7,2541.2,3.0]
["bitfinex","ETHUSD",1726864382002,11.47397,2541.7,2540.6,3.32]
["bitfinex","ETHUSD",1726864382003,0.55,2541.3,2540.9,9.5495528]
["bitfinex","ETHUSD",1726864382199,0.55,2541.1,2540.9,9.5495528]
["bitfinex","ETHUSD",1726864382588,0.55,2541.1,2541.0,0.54048481]
["bitfinex","ETHUSD",1726864382906,0.55,2541.1,2541.0,36.04129849]
["bitfinex","ETHUSD",1726864383634,0.55,2541.1,2541.0,39.04129849]
["bitfinex","ETHUSD",1726864383927,0.55,2541.1,2541.0,38.50081368]
["bitfinex","ETHUSD",1726864384611,0.55,2541.1,2541.0,38.0]
["bitfinex","ETHUSD",1726864393548,0.55,2541.1,2541.0,39.73986461]
["bitfinex","ETHUSD",1726864396385,0.55,2541.1,2541.0,38.0]
["bitfinex","ETHUSD",1726864398262,9.5695,2541.1,2541.0,38.0]
["bitfinex","ETHUSD",1726864398464,10.630778,2541.1,2541.0,38.0]
["bitfinex","ETHUSD",1726864408809,1.611278,2541.1,2541.0,38.0]
["bitfinex","ETHUSD",1726864409007,0.55,2541.1,2541.0,38.0]
["bitfinex","ETHUSD",1726864409369,0.55,2541.2,2541.1,3.0]
["bitfinex","ETHUSD",1726864409791,0.55,2541.2,2540.9,0.0374528]
["bitfinex","ETHUSD",1726864410008,0.55,2541.2,2541.1,38.0]
["bitfinex","ETHUSD",1726864410810,0.55,2541.4,2541.2,3.0]
["bitfinex","ETHUSD",1726864411014,1.57598665,2541.4,2541.2,3.0]
["bitfinex","ETHUSD",1726864413342,1.57598665,2541.4,2541.1,3.0]
["bitfinex","ETHUSD",1726864413857,1.57598665,2541.4,2541.3,35.0]
["bitfinex","ETHUSD",1726864417563,11.30488665,2541.4,2541.3,35.0]
["bitfinex","ETHUSD",1726864417716,10.2789,2541.4,2541.3,35.0]
["bitfinex","ETHUSD",1726864420197,10.2789,2541.4,2540.9,3.0374528]
["bitfinex","ETHUSD",1726864420796,10.2789,2541.4,2541.1,3.0]
["bitfinex","ETHUSD",1726864421179,10.2789,2541.4,2540.9,3.0374528]
["bitfinex","ETHUSD",1726864421384,0.55,2541.2,2540.9,3.0374528]
["bitfinex","ETHUSD",1726864421566,0.55,2541.2,2541.1,3.0]
["bitfinex","ETHUSD",1726864421771,0.55,2541.2,2540.9,3.0374528]
["bitfinex","ETHUSD",1726864422180,0.55,2541.2,2541.1,38.0]
["bitfinex","ETHUSD",1726864436272,0.55,2541.2,2540.9,3.0374528]
["bitfinex","ETHUSD",1726864436687,0.55,2541.2,2541.1,3.0]
["bitfinex","ETHUSD",1726864436981,1.680679,2541.2,2541.1,3.0]
["bitfinex","ETHUSD",1726864439680,1.680679,2541.2,2540.9,3.0374528]
["bitfinex","ETHUSD",1726864440191,1.680679,2541.2,2541.1,3.0]
["bitfinex","ETHUSD",1726864440546,10.4219,2541.1,2541.0,35.0]
["bitfinex","ETHUSD",1726864440894,0.55,2541.0,2540.9,0.0374528]
["bitfinex","ETHUSD",1726864442390,10.2627,2541.0,2540.9,0.0374528]
["bitfinex","ETHUSD",1726864442544,11.90320326,2541.0,2540.9,0.0374528]
["bitfinex","ETHUSD",1726864442883,13.47338373,2541.0,2540.9,0.0374528]
["bitfinex","ETHUSD",1726864443295,13.47849957,2541.0,2540.9,0.0374528]
["bitfinex","ETHUSD",1726864443487,13.89161728,2541.0,2540.9,0.0374528]
["bitfinex","ETHUSD",1726864443648,11.83288047,2541.0,2540.9,0.0374528]
["bitfinex","ETHUSD",1726864443993,14.3006924,2541.0,2540.9,0.0374528]
["bitfinex","ETHUSD",1726864444486,13.88563873,2541.0,2540.9,0.0374528]
["bitfinex","ETHUSD",1726864445295,13.88563873,2541.0,2540.2,0.0374528]
["bitfinex","ETHUSD",1726864445296,0.55,2540.8,2540.2,0.0374528]
["bitfinex","ETHUSD",1726864445480,12.04536461,2540.3,2540.2,0.0374528]
["bitfinex","ETHUSD",1726864449999,10.3055,2540.3,2540.2,0.0374528]
["bitfinex","ETHUSD",1726864450182,9.7555,2540.3,2540.2,0.0374528]
["bitfinex","ETHUSD",1726864450388,9.7555,2540.3,2540.2,35.0374528]
["bitfinex","ETHUSD",1726864450608,9.7555,2540.3,2539.7,9.3677]
["bitfinex","ETHUSD",1726864450609,10.90503646,2540.3,2539.7,9.3677]
["bitfinex","ETHUSD",1726864451288,1.14953646,2540.3,2539.8,2.74305619]
["bitfinex","ETHUSD",1726864451489,1.14953646,2540.3,2539.9,35.0]
["bitfinex","ETHUSD",1726864452603,0.55,2540.2,2539.9,35.0]
["bitfinex","ETHUSD",1726864456626,0.55,2540.2,2539.9,36.73986461]
["bitfinex","ETHUSD",1726864456829,0.55,2540.2,2540.1,1.73986461]
["bitfinex","ETHUSD",1726864457134,0.55,2540.6,2540.1,4.73986461]
["bitfinex","ETHUSD",1726864457286,0.55,2540.4,2540.1,4.73986461]
["bitfinex","ETHUSD",1726864457493,1.0349,2540.5,2540.1,4.73986461]
["bitfinex","ETHUSD",1726864458718,10.20795908,2540.9,2540.4,9.5897]
["bitfinex","ETHUSD",1726864459204,11.53886461,2540.9,2540.3,3.0]
["bitfinex","ETHUSD",1726864459933,0.55,2540.8,2540.3,3.0]
["bitfinex","ETHUSD",1726864460445,0.55,2540.6,2540.0,12.5218]
["bitfinex","ETHUSD",1726864460609,0.55,2540.4,2540.0,12.5218]
["bitfinex","ETHUSD",1726864462433,9.0586,2540.3,2540.0,9.5218]
["bitfinex","ETHUSD",1726864462749,0.55,2540.2,2539.9,35.0]
["bitfinex","ETHUSD",1726864466227,0.55,2540.2,2539.8,3.0]
["bitfinex","ETHUSD",1726864466431,0.55,2540.0,2539.8,3.0]
["bitfinex","ETHUSD",1726864466957,0.55,2540.0,2539.9,38.0]
["bitfinex","ETHUSD",1726864470067,0.55,2540.0,2539.8,3.0]
["bitfinex","ETHUSD",1726864470771,0.55,2540.0,2539.9,38.0]
["bitfinex","ETHUSD",1726864471919,0.55,2540.0,2539.9,35.0]
["bitfinex","ETHUSD",1726864474276,0.55,2540.0,2539.8,3.0]
["bitfinex","ETHUSD",1726864474646,0.55,2540.0,2539.9,35.0]
["bitfinex","ETHUSD",1726864476792,9.93747246,2540.0,2539.5,3.0]
["bitfinex","ETHUSD",1726864477687,9.93747246,2540.0,2539.6,35.0]
["bitfinex","ETHUSD",1726864482661,9.93747246,2540.0,2539.6,35.5023779]
["bitfinex","ETHUSD",1726864482861,9.93747246,2540.0,2539.6,35.0]
["bitfinex","ETHUSD",1726864483600,0.55,2539.8,2539.6,35.0]
["bitfinex","ETHUSD",1726864494816,10.106,2539.8,2539.6,35.0]
["bitfinex","ETHUSD",1726864503271,0.55,2539.8,2539.6,35.0]
["bitfinex","ETHUSD",1726864503584,0.55,2539.8,2539.6,44.5149]
["bitfinex","ETHUSD",1726864504064,0.55,2539.8,2539.6,44.51394303]
["bitfinex","ETHUSD",1726864505973,1.62875058,2539.8,2539.6,34.99904303]
["bitfinex","ETHUSD",1726864517668,1.64275652,2540.1,2539.6,34.99904303]
["bitfinex","ETHUSD",1726864517669,1.64275652,2540.2,2539.7,13.1453779]
["bitfinex","ETHUSD",1726864517876,9.0003,2540.3,2539.7,14.88367829]
["bitfinex","ETHUSD",1726864518119,9.0003,2540.3,2539.7,14.38286461]
["bitfinex","ETHUSD",1726864518273,1.06430565,2540.2,2539.9,3.0]
["bitfinex","ETHUSD",1726864518673,1.06430565,2540.2,2539.8,3.0]
["bitfinex","ETHUSD",1726864519107,0.55,2540.1,2539.8,3.0]
["bitfinex","ETHUSD",1726864519281,0.55,2540.1,2540.0,35.0]
["bitfinex","ETHUSD",1726864520206,1.40261168,2540.5,2540.0,44.2381]
["bitfinex","ETHUSD",1726864520207,12.2931682,2540.5,2540.0,44.2381]
["bitfinex","ETHUSD",1726864520511,1.40261168,2540.5,2540.1,4.73986461]
["bitfinex","ETHUSD",1726864520688,0.41075242,2540.5,2540.1,4.73986461]
["bitfinex","ETHUSD",1726864520888,0.41075242,2540.5,2540.3,10.97796461]
["bitfinex","ETHUSD",1726864521200,9.2478,2540.9,2540.3,10.97796461]
["bitfinex","ETHUSD",1726864521567,9.2478,2540.9,2540.3,9.2381]
["bitfinex","ETHUSD",1726864521772,10.89055652,2540.9,2540.3,9.2381]
["bitfinex","ETHUSD",1726864521974,0.55,2540.7,2540.3,9.2381]
["bitfinex","ETHUSD",1726864523709,0.55,2540.7,2540.4,35.0]
["bitfinex","ETHUSD",1726864525700,1.32469287,2540.8,2540.5,4.73986461]
["bitfinex","ETHUSD",1726864525920,9.2021,2541.1,2540.6,9.8437]
["bitfinex","ETHUSD",1726864526424,9.2021,2541.1,2540.7,35.0]
["bitfinex","ETHUSD",1726864526736,9.2021,2540.8,2540.4,3.0]
["bitfinex","ETHUSD",1726864526932,0.55,2540.7,2540.4,3.0]
["bitfinex","ETHUSD",1726864527099,0.97521,2540.6,2540.4,3.0]
["bitfinex","ETHUSD",1726864527308,0.55,2540.5,2540.4,3.0]
["bitfinex","ETHUSD",1726864527497,0.55,2540.5,2540.4,38.0]
["bitfinex","ETHUSD",1726864532020,0.62772336,2540.5,2540.4,38.0]
["bitfinex","ETHUSD",1726864532530,0.62772336,2540.5,2540.4,47.8587]
["bitfinex","ETHUSD",1726864532840,0.55,2540.5,2540.4,50.09937829]
["bitfinex","ETHUSD",1726864535946,9.6732,2541.4,2540.6,3.0]
["bitfinex","ETHUSD",1726864536149,9.6732,2541.4,2540.9,9.0902]
["bitfinex","ETHUSD",1726864536357,0.07830127,2541.3,2541.0,1.73986461]
["bitfinex","ETHUSD",1726864536649,9.6732,2541.4,2541.0,1.73986461]
["bitfinex","ETHUSD",1726864537557,9.6732,2541.4,2540.9,9.0902]
["bitfinex","ETHUSD",1726864537713,1.51732,2541.3,2540.9,9.0902]
["bitfinex","ETHUSD",1726864541021,0.55,2541.1,2540.9,9.0902]
["bitfinex","ETHUSD",1726864541222,0.55,2541.1,2541.0,35.0]
["bitfinex","ETHUSD",1726864541420,0.55,2541.2,2541.0,35.0]
["bitfinex","ETHUSD",1726864546827,0.6281257,2541.1,2541.0,35.0]
["bitfinex","ETHUSD",1726864549228,0.6281257,2541.1,2541.0,49.24576461]
["bitfinex","ETHUSD",1726864549433,0.6281257,2541.1,2541.0,49.74657829]
["bitfinex","ETHUSD",1726864549757,0.0781257,2541.1,2541.0,49.74657829]
["bitfinex","ETHUSD",1726864549959,0.49510954,2541.7,2541.2,9.5059]
["bitfinex","ETHUSD",1726864550150,0.99755095,2541.6,2541.2,11.24576461]
["bitfinex","ETHUSD",1726864550351,1.07569578,2541.6,2541.2,11.24576461]
["bitfinex","ETHUSD",1726864550783,0.55,2541.5,2541.2,11.24576461]
["bitfinex","ETHUSD",1726864551160,0.55,2541.3,2541.2,14.24576461]
["bitfinex","ETHUSD",1726864551487,0.62790204,2541.3,2541.2,14.24576461]
["bitfinex","ETHUSD",1726864552995,0.62790204,2541.3,2541.2,12.5059]
["bitfinex","ETHUSD",1726864553357,0.55,2541.3,2541.2,12.5059]
["bitfinex","ETHUSD",1726864553552,0.55,2541.5,2541.2,14.24576461]
["bitfinex","ETHUSD",1726864553796,0.75426605,2541.5,2541.2,14.24576461]
["bitfinex","ETHUSD",1726864554102,0.75426605,2541.5,2541.2,12.5059]
["bitfinex","ETHUSD",1726864555595,0.75426605,2541.5,2541.2,14.24576461]
["bitfinex","ETHUSD",1726864556701,0.55,2541.6,2541.5,9.0985]
["bitfinex","ETHUSD",1726864556905,0.49510954,2541.7,2541.6,3.0]
["bitfinex","ETHUSD",1726864557198,0.49510954,2541.7,2541.6,39.73986461]
["bitfinex","ETHUSD",1726864558056,1.04510954,2541.7,2541.6,39.73986461]
["bitfinex","ETHUSD",1726864558303,1.04510954,2541.7,2541.6,38.0]
["bitfinex","ETHUSD",1726864559261,10.74120954,2541.7,2541.6,38.0]
["bitfinex","ETHUSD",1726864559501,11.99716621,2541.7,2541.6,35.0]
["bitfinex","ETHUSD",1726864560160,11.99716621,2541.7,2540.8,9.8995]
["bitfinex","ETHUSD",1726864560161,0.55,2541.5,2540.8,9.8995]
["bitfinex","ETHUSD",1726864560490,0.55,2541.3,2540.8,9.8995]
["bitfinex","ETHUSD",1726864560806,0.55,2541.3,2540.9,35.0]
["bitfinex","ETHUSD",1726864561302,0.55,2541.3,2540.9,36.73986461]
["bitfinex","ETHUSD",1726864561468,0.55,2541.1,2540.9,36.73986461]
["bitfinex","ETHUSD",1726864566520,0.55,2541.1,2540.9,35.0]
["bitfinex","ETHUSD",1726864566891,0.55,2541.1,2541.0,3.0]
["bitfinex","ETHUSD",1726864567092,0.55,2541.1,2540.9,5.24067829]
["bitfinex","ETHUSD",1726864567513,0.62770486,2541.0,2540.9,5.24067829]
["bitfinex","ETHUSD",1726864568113,0.62770486,2541.0,2540.9,40.24067829]
["bitfinex","ETHUSD",1726864568418,0.55,2541.0,2540.9,40.24067829]
["bitfinex","ETHUSD",1726864568613,0.55,2541.1,2540.9,40.24067829]
["bitfinex","ETHUSD",1726864568775,0.55,2541.1,2540.9,38.0]
["bitfinex","ETHUSD",1726864569098,0.62768206,2541.0,2540.9,38.0]
["bitfinex","ETHUSD",1726864571830,0.62768206,2541.0,2540.9,39.73986461]
["bitfinex","ETHUSD",1726864572318,0.55,2541.0,2540.9,39.73986461]
["bitfinex","ETHUSD",1726864572619,0.55,2541.0,2540.9,49.66667829]
["bitfinex","ETHUSD",1726864573314,0.55,2541.5,2541.1,3.0]
["bitfinex","ETHUSD",1726864573652,0.49510954,2541.7,2541.2,1.73986461]
["bitfinex","ETHUSD",1726864574010,0.07867688,2541.6,2541.2,1.73986461]
["bitfinex","ETHUSD",1726864574816,0.55,2541.5,2541.2,1.73986461]
["bitfinex","ETHUSD",1726864575010,0.55,2541.3,2541.2,1.73986461]
["bitfinex","ETHUSD",1726864575219,0.6285505,2541.3,2541.2,16.03398475]
["bitfinex","ETHUSD",1726864575412,0.49510954,2541.7,2541.2,14.62187829]
["bitfinex","ETHUSD",1726864575641,0.62840433,2541.6,2541.3,3.0]
["bitfinex","ETHUSD",1726864577137,0.62840433,2541.6,2541.4,1.73986461]
["bitfinex","ETHUSD",1726864577514,0.55,2541.6,2541.3,3.0]
["bitfinex","ETHUSD",1726864577717,0.55,2541.4,2541.3,3.0]
["bitfinex","ETHUSD",1726864580036,0.62583882,2541.4,2541.3,3.0]
["bitfinex","ETHUSD",1726864585247,0.62583882,2541.4,2541.3,38.0]
["bitfinex","ETHUSD",1726864597890,10.56093882,2541.4,2541.3,38.0]
["bitfinex","ETHUSD",1726864598193,11.6170327,2541.4,2541.3,38.0]
["bitfinex","ETHUSD",1726864600086,1.6819327,2541.4,2541.3,38.0]
["bitfinex","ETHUSD",1726864600285,0.62583882,2541.4,2541.3,49.70556461]
["bitfinex","ETHUSD",1726864601032,0.55,2541.4,2541.3,49.70556461]
["bitfinex","ETHUSD",1726864601412,1.64275652,2542.2,2541.5,3.0]
["bitfinex","ETHUSD",1726864601413,9.8395,2542.2,2541.5,3.0]
["bitfinex","ETHUSD",1726864601600,9.8395,2542.2,2541.6,1.73986461]
["bitfinex","ETHUSD",1726864601926,0.07617149,2542.1,2541.6,1.73986461]
["bitfinex","ETHUSD",1726864602128,1.06773864,2542.1,2541.6,1.73986461]
["bitfinex","ETHUSD",1726864602835,0.55,2542.0,2541.6,1.73986461]
["bitfinex","ETHUSD",1726864603195,0.55,2541.8,2541.6,1.73986461]
["bitfinex","ETHUSD",1726864603587,0.62670114,2541.7,2541.6,1.73986461]
["bitfinex","ETHUSD",1726864608548,0.62670114,2541.7,2541.6,14.65746461]
["bitfinex","ETHUSD",1726864609727,0.55,2541.7,2541.6,14.65746461]
["bitfinex","ETHUSD",1726864620863,0.55,2541.7,2541.6,1.73986461]
["bitfinex","ETHUSD",1726864621360,0.55,2541.6,2541.4,3.0]
["bitfinex","ETHUSD",1726864622461,0.62541391,2541.5,2541.4,3.0]
["bitfinex","ETHUSD",1726864625673,0.62541391,2541.5,2541.4,4.73986461]
["bitfinex","ETHUSD",1726864625889,0.07541391,2541.5,2541.4,14.26097829]
["bitfinex","ETHUSD",1726864626095,9.8392,2542.2,2541.4,14.26097829]
["bitfinex","ETHUSD",1726864626309,0.6260743,2542.1,2541.9,1.73986461]
["bitfinex","ETHUSD",1726864629477,0.55,2542.1,2541.9,1.73986461]
["bitfinex","ETHUSD",1726864629791,0.55,2542.1,2542.0,38.0]
["bitfinex","ETHUSD",1726864630013,1.63664161,2542.1,2542.0,38.0]
["bitfinex","ETHUSD",1726864633340,1.63664161,2542.1,2542.0,35.0]
["bitfinex","ETHUSD",1726864633341,12.84080622,2542.1,2542.0,35.0]
["bitfinex","ETHUSD",1726864633523,11.10094161,2542.1,2542.0,35.0]
["bitfinex","ETHUSD",1726864633689,11.17719381,2542.1,2542.0,35.0]
["bitfinex","ETHUSD",1726864640705,11.17719381,2542.1,2541.4,3.0]
["bitfinex","ETHUSD",1726864640945,0.55,2541.9,2541.4,3.0]
["bitfinex","ETHUSD",1726864641146,0.55,2541.9,2541.6,3.0]
["bitfinex","ETHUSD",1726864641445,0.55,2541.7,2541.6,3.33077699]
["bitfinex","ETHUSD",1726864641607,0.55,2541.7,2541.6,0.33077699]
["bitfinex","ETHUSD",1726864641803,0.62594473,2541.7,2541.5,0.33077699]
["bitfinex","ETHUSD",1726864642006,0.62594473,2541.7,2541.6,38.0]
["bitfinex","ETHUSD",1726864642205,0.62594473,2541.7,2541.6,38.33077699]
["bitfinex","ETHUSD",1726864642603,0.62594473,2541.7,2541.6,48.55146857]
["bitfinex","ETHUSD",1726864642920,0.55,2541.7,2541.6,48.55146857]
["bitfinex","ETHUSD",1726864644147,0.55,2541.7,2541.6,48.04909067]
["bitfinex","ETHUSD",1726864646319,0.0374528,2542.5,2541.8,9.6353]
["bitfinex","ETHUSD",1726864646537,0.0374528,2542.5,2542.2,3.0]
["bitfinex","ETHUSD",1726864646757,0.0715518,2542.4,2542.3,16.81300283]
["bitfinex","ETHUSD",1726864646924,0.0715518,2542.4,2542.3,51.73434243]
["bitfinex","ETHUSD",1726864647249,0.0374528,2542.5,2542.3,51.73434243]
["bitfinex","ETHUSD",1726864647250,0.0374528,2542.5,2542.3,52.23515611]
["bitfinex","ETHUSD",1726864647424,0.0374528,2542.5,2542.4,3.0]
["bitfinex","ETHUSD",1726864647621,0.0374528,2542.5,2542.4,13.39651368]
["bitfinex","ETHUSD",1726864647850,0.0374528,2542.5,2542.4,13.72729067]
["bitfinex","ETHUSD",1726864648150,0.10678398,2542.5,2542.4,48.72729067]
["bitfinex","ETHUSD",1726864648354,0.0374528,2542.5,2542.4,48.72729067]
["bitfinex","ETHUSD",1726864650447,0.0374528,2542.5,2542.4,48.22647699]
["bitfinex","ETHUSD",1726864651716,0.0374528,2542.5,2542.4,49.22966857]
["bitfinex","ETHUSD",1726864652872,0.0374528,2542.5,2542.4,48.72729067]
["bitfinex","ETHUSD",1726864653052,0.0374528,2542.5,2542.4,48.22647699]
["bitfinex","ETHUSD",1726864656159,9.8998,2543.0,2542.4,48.22647699]
["bitfinex","ETHUSD",1726864656160,0.55,2542.9,2542.4,48.22647699]
["bitfinex","ETHUSD",1726864656316,0.55,2542.9,2542.5,3.76826544]
["bitfinex","ETHUSD",1726864656516,0.55,2542.9,2542.6,3.0]
["bitfinex","ETHUSD",1726864657545,0.55,2542.9,2542.5,3.0]
["bitfinex","ETHUSD",1726864657875,0.55,2542.9,2542.5,6.76826544]
["bitfinex","ETHUSD",1726864658073,0.55,2542.9,2542.5,8.76191671]
["bitfinex","ETHUSD",1726864658280,0.55,2542.9,2542.5,6.76826544]
["bitfinex","ETHUSD",1726864660636,0.55,2542.9,2542.5,3.0]
["bitfinex","ETHUSD",1726864661277,0.55,2542.9,2542.5,6.76826544]
["bitfinex","ETHUSD",1726864669895,0.55,2542.9,2542.6,1.73749313]
["bitfinex","ETHUSD",1726864673184,0.06501406,2542.8,2542.6,1.73749313]
["bitfinex","ETHUSD",1726864673386,0.55,2542.7,2542.6,1.73749313]
["bitfinex","ETHUSD",1726864673727,0.61491955,2542.7,2542.6,39.73749313]
["bitfinex","ETHUSD",1726864674100,0.55,2542.9,2542.6,39.73749313]
["bitfinex","ETHUSD",1726864674629,0.55,2542.9,2542.7,3.0]
["bitfinex","ETHUSD",1726864674923,1.59498,2542.9,2542.7,3.0]
["bitfinex","ETHUSD",1726864677427,0.55,2542.9,2542.7,3.0]
["bitfinex","ETHUSD",1726864677887,0.55,2542.9,2542.6,1.73749313]
["bitfinex","ETHUSD",1726864678329,0.55,2542.7,2542.6,1.73749313]
["bitfinex","ETHUSD",1726864678626,0.61495533,2542.7,2542.6,1.73749313]
["bitfinex","ETHUSD",1726864678833,0.61495533,2542.7,2542.6,39.73749313]
["bitfinex","ETHUSD",1726864679039,0.55,2542.9,2542.6,39.73749313]
["bitfinex","ETHUSD",1726864679520,0.55,2542.9,2542.7,3.0]
["bitfinex","ETHUSD",1726864682740,0.55,2542.9,2542.6,1.73749313]
["bitfinex","ETHUSD",1726864683033,0.55,2542.7,2542.6,1.73749313]
["bitfinex","ETHUSD",1726864683437,0.61495533,2542.7,2542.6,1.73749313]
["bitfinex","ETHUSD",1726864683613,0.61495533,2542.7,2542.6,41.2794617]
["bitfinex","ETHUSD",1726864683614,0.06495533,2542.7,2542.6,41.2794617]
["bitfinex","ETHUSD",1726864683812,0.0374528,2543.2,2542.7,3.0]
["bitfinex","ETHUSD",1726864684012,0.0374528,2543.2,2542.9,1.73749313]
["bitfinex","ETHUSD",1726864684697,0.0374528,2543.2,2543.1,1.73749313]
["bitfinex","ETHUSD",1726864685833,0.5874528,2543.2,2543.1,1.73749313]
["bitfinex","ETHUSD",1726864687512,0.5874528,2543.2,2543.1,39.73749313]
["bitfinex","ETHUSD",1726864691460,0.0374528,2543.2,2543.1,50.45353877]
["bitfinex","ETHUSD",1726864693425,0.0374528,2543.2,2543.1,49.95272509]
["bitfinex","ETHUSD",1726864693627,0.0374528,2543.2,2543.1,49.42239313]
["bitfinex","ETHUSD",1726864693827,0.0374528,2543.2,2543.1,39.73749313]
["bitfinex","ETHUSD",1726864705996,9.6081528,2543.2,2543.1,35.0]
["bitfinex","ETHUSD",1726864706361,9.6737494,2543.2,2543.1,35.0]
["bitfinex","ETHUSD",1726864707161,0.6530494,2543.2,2543.1,39.73749313]
["bitfinex","ETHUSD",1726864707492,0.5874528,2543.2,2543.1,38.0]
["bitfinex","ETHUSD",1726864709597,10.3829528,2543.2,2543.1,38.0]
["bitfinex","ETHUSD",1726864709801,11.42124808,2543.2,2543.1,38.0]
["bitfinex","ETHUSD",1726864710158,11.48674242,2543.2,2543.1,38.0]
["bitfinex","ETHUSD",1726864710360,11.48674242,2543.2,2542.9,4.73749313]
["bitfinex","ETHUSD",1726864710770,11.48674242,2543.2,2543.1,38.0]
["bitfinex","ETHUSD",1726864715060,10.44844714,2543.2,2543.1,38.0]
["bitfinex","ETHUSD",1726864726707,10.3829528,2543.2,2543.1,38.0]
["bitfinex","ETHUSD",1726864727076,10.44842574,2543.2,2543.1,38.0]
["bitfinex","ETHUSD",1726864729595,0.65292574,2543.2,2543.1,38.0]
["bitfinex","ETHUSD",1726864729800,0.5874528,2543.2,2543.1,38.0]
["bitfinex","ETHUSD",1726864730004,0.0374528,2543.2,2543.1,40.23830681]
["bitfinex","ETHUSD",1726864730183,0.0374528,2543.2,2543.1,49.96418471]
["bitfinex","ETHUSD",1726864735651,0.0374528,2543.2,2543.1,50.11714669]
["bitfinex","ETHUSD",1726864737506,0.0374528,2543.2,2543.1,49.96418471]
["bitfinex","ETHUSD",1726864737731,0.0374528,2543.2,2543.1,49.46180681]
["bitfinex","ETHUSD",1726864738443,0.0374528,2543.2,2543.1,49.96418471]
["bitfinex","ETHUSD",1726864740899,0.0374528,2543.2,2543.1,49.46180681]
["bitfinex","ETHUSD",1726864741130,0.0374528,2543.2,2543.1,48.96099313]
["bitfinex","ETHUSD",1726864743459,0.0374528,2543.2,2543.1,49.96418471]
["bitfinex","ETHUSD",1726864745247,0.53786655,2544.0,2543.1,49.96418471]
["bitfinex","ETHUSD",1726864745248,0.0374528,2544.0,2543.9,3.0]
["bitfinex","ETHUSD",1726864746037,0.0374528,2544.0,2543.9,6.76001161]
["bitfinex","ETHUSD",1726864746456,0.0374528,2544.0,2543.9,6.83861711]
["bitfinex","ETHUSD",1726864746815,0.0374528,2544.0,2543.9,6.76001161]
["bitfinex","ETHUSD",1726864747715,0.0374528,2544.0,2543.9,41.76001161]
["bitfinex","ETHUSD",1726864747956,0.0374528,2544.0,2543.9,52.07062529]
["bitfinex","ETHUSD",1726864755838,0.0374528,2544.0,2543.9,52.57300319]
["bitfinex","ETHUSD",1726864758361,0.0374528,2544.0,2543.9,52.07062529]
["bitfinex","ETHUSD",1726864761469,9.9569,2544.4,2543.9,52.07062529]
["bitfinex","ETHUSD",1726864761674,0.0619311,2544.0,2543.9,17.07062529]
["bitfinex","ETHUSD",1726864761884,9.9569,2544.4,2543.9,17.07062529]
["bitfinex","ETHUSD",1726864762110,9.9569,2544.4,2544.3,3.0]
["bitfinex","ETHUSD",1726864762394,9.9569,2544.4,2543.9,17.07062529]
["bitfinex","ETHUSD",1726864762597,7.37,2544.9,2543.8,3.0]
["bitfinex","ETHUSD",1726864762598,9.6714,2544.2,2543.8,3.0]
["bitfinex","ETHUSD",1726864762785,1.57214,2544.1,2544.0,38.0]
["bitfinex","ETHUSD",1726864762989,0.55,2544.1,2544.0,38.0]
["bitfinex","ETHUSD",1726864767064,9.6714,2544.2,2544.1,3.0]
["bitfinex","ETHUSD",1726864767390,9.6714,2544.4,2544.1,6.76001161]
["bitfinex","ETHUSD",1726864767791,0.06226507,2544.3,2544.1,6.76001161]
["bitfinex","ETHUSD",1726864768106,0.06226507,2544.3,2544.2,1.73537703]
["bitfinex","ETHUSD",1726864768313,0.61226507,2544.3,2544.2,1.73537703]
["bitfinex","ETHUSD",1726864769901,0.61226507,2544.3,2544.1,3.0]
["bitfinex","ETHUSD",1726864770111,10.2214,2544.2,2543.8,4.73537703]
["bitfinex","ETHUSD",1726864770309,10.2214,2544.2,2543.8,1.73537703]
["bitfinex","ETHUSD",1726864770310,10.28357676,2544.2,2543.8,1.73537703]
["bitfinex","ETHUSD",1726864770609,10.28357676,2544.2,2544.1,38.0]
["bitfinex","ETHUSD",1726864770899,11.41477109,2544.2,2544.1,38.0]
["bitfinex","ETHUSD",1726864771675,11.35259433,2544.2,2544.1,38.0]
["bitfinex","ETHUSD",1726864771875,10.2214,2544.2,2544.1,38.0]
["bitfinex","ETHUSD",1726864779229,0.55,2544.2,2544.1,38.0]
["bitfinex","ETHUSD",1726864779527,0.55,2544.4,2544.2,3.0]
["bitfinex","ETHUSD",1726864779731,0.61226507,2544.3,2544.2,3.0]
["bitfinex","ETHUSD",1726864781629,10.27726507,2544.3,2544.2,3.0]
["bitfinex","ETHUSD",1726864781924,11.30499158,2544.3,2544.2,3.0]
["bitfinex","ETHUSD",1726864783515,10.27726507,2544.3,2544.2,3.0]
["bitfinex","ETHUSD",1726864785891,9.8786973,2544.3,2544.2,3.0]
["bitfinex","ETHUSD",1726864786110,9.72728347,2544.3,2544.2,3.0]
["bitfinex","ETHUSD",1726864795916,0.06228347,2544.3,2544.2,3.0]
["bitfinex","ETHUSD",1726864796144,9.4073,2544.5,2544.2,3.0]
["bitfinex","ETHUSD",1726864796449,0.61030547,2544.4,2544.2,3.0]
["bitfinex","ETHUSD",1726864798644,0.61030547,2544.4,2544.2,12.7207]
["bitfinex","ETHUSD",1726864799841,0.61030547,2544.4,2544.3,38.0]
["bitfinex","ETHUSD",1726864800319,0.06030547,2544.4,2544.3,39.73549663]
["bitfinex","ETHUSD",1726864800648,0.0374528,2544.8,2544.4,3.0]
["bitfinex","ETHUSD",1726864800833,0.94247373,2544.8,2544.4,3.0]
["bitfinex","ETHUSD",1726864801152,0.94247373,2544.8,2544.3,4.73549663]
["bitfinex","ETHUSD",1726864801648,0.94247373,2544.8,2544.6,3.0]
["bitfinex","ETHUSD",1726864801813,0.55,2544.7,2544.6,3.0]
["bitfinex","ETHUSD",1726864802616,9.867,2544.7,2544.6,3.0]
["bitfinex","ETHUSD",1726864802963,10.94794737,2544.7,2544.6,3.0]
["bitfinex","ETHUSD",1726864804012,0.55,2544.7,2544.6,3.0]
["bitfinex","ETHUSD",1726864804804,0.55,2544.7,2544.6,3.33092816]
["bitfinex","ETHUSD",1726864806621,0.55,2544.7,2544.6,3.3308966]
["bitfinex","ETHUSD",1726864807032,0.0374528,2544.8,2544.6,13.27869063]
["bitfinex","ETHUSD",1726864807386,0.0374528,2544.8,2544.7,2.23631031]
["bitfinex","ETHUSD",1726864807519,0.0374528,2544.8,2544.7,16.121948]
["bitfinex","ETHUSD",1726864807711,0.0374528,2544.8,2544.7,51.04336539]
["bitfinex","ETHUSD",1726864810066,0.0374528,2544.8,2544.7,50.71246879]
["bitfinex","ETHUSD",1726864810363,0.0374528,2544.8,2544.7,51.0430044]
["bitfinex","ETHUSD",1726864810546,0.0374528,2544.8,2544.7,51.0429096]
["bitfinex","ETHUSD",1726864810733,0.0374528,2544.8,2544.7,50.43595112]
["bitfinex","ETHUSD",1726864810936,9.317,2545.4,2544.7,50.43595112]
["bitfinex","ETHUSD",1726864811149,9.317,2545.4,2544.9,1.73549663]
["bitfinex","ETHUSD",1726864811150,0.55,2545.3,2544.9,1.73549663]
["bitfinex","ETHUSD",1726864811545,0.05327005,2545.2,2544.9,1.73549663]
["bitfinex","ETHUSD",1726864811718,0.55,2545.1,2545.0,38.0]
["bitfinex","ETHUSD",1726864812251,0.55,2545.3,2545.0,38.0]
["bitfinex","ETHUSD",1726864812450,1.54044528,2545.3,2545.1,3.0]
["bitfinex","ETHUSD",1726864812653,1.54044528,2545.3,2544.9,1.73549663]
["bitfinex","ETHUSD",1726864813163,0.55,2545.1,2544.9,1.73549663]
["bitfinex","ETHUSD",1726864813525,0.05182464,2545.0,2544.9,1.73549663]
["bitfinex","ETHUSD",1726864813721,0.55,2545.2,2544.9,1.73549663]
["bitfinex","ETHUSD",1726864813926,1.63574453,2545.2,2544.9,1.73549663]
["bitfinex","ETHUSD",1726864814137,1.63574453,2545.2,2545.1,38.0]
["bitfinex","ETHUSD",1726864814577,9.317,2545.4,2545.2,3.0]
["bitfinex","ETHUSD",1726864814727,0.55,2545.3,2545.2,3.0]
["bitfinex","ETHUSD",1726864816726,0.55,2545.4,2545.2,3.0]
["bitfinex","ETHUSD",1726864816969,0.0374528,2545.5,2545.3,1.81407095]
["bitfinex","ETHUSD",1726864817501,0.0374528,2545.5,2545.4,38.0]
["bitfinex","ETHUSD",1726864819401,0.08956697,2545.5,2545.4,38.0]
["bitfinex","ETHUSD",1726864819785,0.0374528,2545.5,2545.4,38.0]
["bitfinex","ETHUSD",1726864822222,0.08935254,2545.5,2545.4,38.0]
["bitfinex","ETHUSD",1726864832047,0.1223858,2545.5,2545.4,38.0]
["bitfinex","ETHUSD",1726864840083,7.8923858,2545.5,2545.4,38.0]
["bitfinex","ETHUSD",1726864841779,7.8923858,2545.5,2545.4,47.9001]
["bitfinex","ETHUSD",1726864842275,15.6623858,2545.5,2545.4,47.9001]
["bitfinex","ETHUSD",1726864844380,23.4323858,2545.5,2545.4,47.9001]
["bitfinex","ETHUSD",1726864846412,31.2023858,2545.5,2545.4,47.9001]
["bitfinex","ETHUSD",1726864848514,38.9723858,2545.5,2545.4,47.9001]
["bitfinex","ETHUSD",1726864850699,46.7423858,2545.5,2545.4,47.9001]
["bitfinex","ETHUSD",1726864852806,54.5123858,2545.5,2545.4,47.9001]
["bitfinex","ETHUSD",1726864854302,54.5123858,2545.5,2545.4,50.89698478]
["bitfinex","ETHUSD",1726864854811,48.6519135,2545.5,2545.4,64.10058578]
["bitfinex","ETHUSD",1726864855011,56.4219135,2545.5,2545.4,64.10058578]
["bitfinex","ETHUSD",1726864855204,56.4219135,2545.5,2545.4,62.10693451]
["bitfinex","ETHUSD",1726864855519,56.34595113,2545.5,2545.4,62.10693451]
["bitfinex","ETHUSD",1726864855926,56.41354661,2545.5,2545.4,62.10693451]
["bitfinex","ETHUSD",1726864856511,56.41354661,2545.5,2545.4,59.05920324]
["bitfinex","ETHUSD",1726864856723,56.41354661,2545.5,2545.4,58.55909524]
["bitfinex","ETHUSD",1726864857149,64.18354661,2545.5,2545.4,58.55909524]
["bitfinex","ETHUSD",1726864859344,71.95354661,2545.5,2545.4,58.55909524]
["bitfinex","ETHUSD",1726864861300,79.72354661,2545.5,2545.4,58.55909524]
["bitfinex","ETHUSD",1726864863744,87.49354661,2545.5,2545.4,58.55909524]
["bitfinex","ETHUSD",1726864863912,87.49354661,2545.5,2545.4,49.76496561]
["bitfinex","ETHUSD",1726864864119,87.49354661,2545.5,2545.4,46.63559663]
["bitfinex","ETHUSD",1726864864317,87.49354661,2545.5,2545.4,85.85444614]
["bitfinex","ETHUSD",1726864864519,87.49354661,2545.5,2545.4,80.88459414]
["bitfinex","ETHUSD",1726864865242,87.49354661,2545.5,2545.4,50.63883014]
["bitfinex","ETHUSD",1726864865604,87.49354661,2545.5,2545.4,73.49900114]
["bitfinex","ETHUSD",1726864865806,95.26354661,2545.5,2545.4,73.49900114]
["bitfinex","ETHUSD",1726864866346,95.26354661,2545.5,2545.4,71.28856714]
["bitfinex","ETHUSD",1726864866745,94.74046411,2545.5,2545.4,71.28856714]
["bitfinex","ETHUSD",1726864867649,94.74046411,2545.5,2545.4,47.9001]
["bitfinex","ETHUSD",1726864867854,102.51046411,2545.5,2545.4,35.0]
["bitfinex","ETHUSD",1726864868057,102.51046411,2545.5,2545.4,36.73549663]
["bitfinex","ETHUSD",1726864869347,102.51046411,2545.5,2545.4,39.73549663]
["bitfinex","ETHUSD",1726864869914,110.28046411,2545.5,2545.4,39.73549663]
["bitfinex","ETHUSD",1726864871509,119.67786411,2545.5,2545.4,39.73549663]
["bitfinex","ETHUSD",1726864872468,127.44786411,2545.5,2545.4,39.73549663]
["bitfinex","ETHUSD",1726864872757,118.05046411,2545.5,2545.4,49.45369663]
["bitfinex","ETHUSD",1726864873835,118.05046411,2545.5,2545.4,39.73549663]
["bitfinex","ETHUSD",1726864874563,125.82046411,2545.5,2545.4,39.73549663]
["bitfinex","ETHUSD",1726864875666,135.67616411,2545.5,2545.4,39.73549663]
["bitfinex","ETHUSD",1726864876028,135.67616411,2545.5,2545.4,38.0]
["bitfinex","ETHUSD",1726864876223,135.67616411,2545.5,2545.4,39.73549663]
["bitfinex","ETHUSD",1726864876425,136.82312306,2545.5,2545.4,35.0]
["bitfinex","ETHUSD",1726864876660,144.59312306,2545.5,2545.4,35.0]
["bitfinex","ETHUSD",1726864877467,143.44616411,2545.5,2545.4,35.0]
["bitfinex","ETHUSD",1726864877771,133.59046411,2545.5,2545.4,38.0]
["bitfinex","ETHUSD",1726864878828,141.36046411,2545.5,2545.4,38.0]
["bitfinex","ETHUSD",1726864879430,151.08626411,2545.5,2545.4,38.0]
["bitfinex","ETHUSD",1726864880166,151.08626411,2545.5,2545.4,39.73549663]
["bitfinex","ETHUSD",1726864880359,155.11705939,2545.5,2545.4,39.73549663]
["bitfinex","ETHUSD",1726864881058,162.88705939,2545.5,2545.4,39.73549663]
["bitfinex","ETHUSD",1726864883266,170.65705939,2545.5,2545.4,39.73549663]
["bitfinex","ETHUSD",1726864885647,178.42705939,2545.5,2545.4,39.73549663]
["bitfinex","ETHUSD",1726864887338,174.39626411,2545.5,2545.4,39.73549663]
["bitfinex","ETHUSD",1726864887833,182.16626411,2545.5,2545.4,39.73549663]
["bitfinex","ETHUSD",1726864890188,189.93626411,2545.5,2545.4,39.73549663]
["bitfinex","ETHUSD",1726864892494,197.70626411,2545.5,2545.4,39.73549663]
["bitfinex","ETHUSD",1726864895006,205.47626411,2545.5,2545.4,39.73549663]
["bitfinex","ETHUSD",1726864897197,213.24626411,2545.5,2545.4,39.73549663]
["bitfinex","ETHUSD",1726864897355,217.27705939,2545.5,2545.4,38.0]
["bitfinex","ETHUSD",1726864897563,217.82705939,2545.5,2545.4,38.0]
["bitfinex","ETHUSD",1726864897786,217.82705939,2545.5,2545.4,39.73549663]
["bitfinex","ETHUSD",1726864899259,225.59705939,2545.5,2545.4,39.73549663]
["bitfinex","ETHUSD",1726864900103,225.04705939,2545.5,2545.4,39.73549663]
["bitfinex","ETHUSD",1726864900260,221.01626411,2545.5,2545.4,39.73549663]
["bitfinex","ETHUSD",1726864900456,211.29046411,2545.5,2545.4,39.73549663]
["bitfinex","ETHUSD",1726864901603,219.06046411,2545.5,2545.4,39.73549663]
["bitfinex","ETHUSD",1726864903570,226.83046411,2545.5,2545.4,1.73549663]
["bitfinex","ETHUSD",1726864904159,226.83046411,2545.5,2545.4,39.73549663]
["bitfinex","ETHUSD",1726864905867,234.60046411,2545.5,2545.4,39.73549663]
["bitfinex","ETHUSD",1726864908205,242.37046411,2545.5,2545.4,39.73549663]
["bitfinex","ETHUSD",1726864910285,250.14046411,2545.5,2545.4,39.73549663]
["bitfinex","ETHUSD",1726864912512,257.91046411,2545.5,2545.4,39.73549663]
["bitfinex","ETHUSD",1726864914505,265.68046411,2545.5,2545.4,39.73549663]
["bitfinex","ETHUSD",1726864916810,273.45046411,2545.5,2545.4,39.73549663]
["bitfinex","ETHUSD",1726864919079,281.22046411,2545.5,2545.4,39.73549663]
["bitfinex","ETHUSD",1726864921167,288.99046411,2545.5,2545.4,39.73549663]
["bitfinex","ETHUSD",1726864921907,302.77085939,2545.5,2545.4,38.0]
["bitfinex","ETHUSD",1726864922080,302.77085939,2545.5,2545.4,39.73549663]
["bitfinex","ETHUSD",1726864923219,310.54085939,2545.5,2545.4,39.73549663]
["bitfinex","ETHUSD",1726864925413,318.31085939,2545.5,2545.4,39.73549663]
["bitfinex","ETHUSD",1726864927492,326.08085939,2545.5,2545.4,39.73549663]
["bitfinex","ETHUSD",1726864929605,333.85085939,2545.5,2545.4,39.73549663]
["bitfinex","ETHUSD",1726864931798,337.04006411,2545.5,2545.4,39.73549663]
["bitfinex","ETHUSD",1726864931992,327.84046411,2545.5,2545.4,39.73549663]
["bitfinex","ETHUSD",1726864934112,335.61046411,2545.5,2545.4,39.73549663]
["bitfinex","ETHUSD",1726864936302,343.38046411,2545.5,2545.4,39.73549663]
["bitfinex","ETHUSD",1726864938146,343.38046411,2545.5,2545.4,4.73549663]
["bitfinex","ETHUSD",1726864938352,351.15046411,2545.5,2545.4,14.39569663]
["bitfinex","ETHUSD",1726864939141,351.15046411,2545.5,2545.4,49.39569663]
["bitfinex","ETHUSD",1726864940520,358.92046411,2545.5,2545.4,49.39569663]
["bitfinex","ETHUSD",1726864941131,358.92046411,2545.5,2545.4,39.73549663]
["bitfinex","ETHUSD",1726864942944,366.69046411,2545.5,2545.4,39.73549663]
["bitfinex","ETHUSD",1726864945013,374.46046411,2545.5,2545.4,39.73549663]
["bitfinex","ETHUSD",1726864947453,382.23046411,2545.5,2545.4,39.73549663]
["bitfinex","ETHUSD",1726864949549,390.00046411,2545.5,2545.4,39.73549663]
["bitfinex","ETHUSD",1726864952367,397.77046411,2545.5,2545.4,39.73549663]
["bitfinex","ETHUSD",1726864954560,405.54046411,2545.5,2545.4,39.73549663]
["bitfinex","ETHUSD",1726864957468,413.31046411,2545.5,2545.4,39.73549663]
["bitfinex","ETHUSD",1726864957873,413.31046411,2545.5,2545.4,49.26459663]
["bitfinex","ETHUSD",1726864959671,421.08046411,2545.5,2545.4,49.26459663]
["bitfinex","ETHUSD",1726864961644,428.85046411,2545.5,2545.4,49.26459663]
["bitfinex","ETHUSD",1726864964006,436.62046411,2545.5,2545.4,49.26459663]
["bitfinex","ETHUSD",1726864966299,444.39046411,2545.5,2545.4,49.26459663]
["bitfinex","ETHUSD",1726864968401,452.16046411,2545.5,2545.4,49.26459663]
["bitfinex","ETHUSD",1726864970374,459.93046411,2545.5,2545.4,49.26459663]
["bitfinex","ETHUSD",1726864972476,467.70046411,2545.5,2545.4,49.26459663]
["bitfinex","ETHUSD",1726864974706,475.47046411,2545.5,2545.4,49.26459663]
["bitfinex","ETHUSD",1726864976697,483.24046411,2545.5,2545.4,49.26459663]
["bitfinex","ETHUSD",1726864978708,491.01046411,2545.5,2545.4,49.26459663]
["bitfinex","ETHUSD",1726864980887,498.78046411,2545.5,2545.4,49.26459663]
["bitfinex","ETHUSD",1726864983192,506.55046411,2545.5,2545.4,49.26459663]
["bitfinex","ETHUSD",1726864985236,514.32046411,2545.5,2545.4,49.26459663]
["bitfinex","ETHUSD",1726864985434,508.38402944,2545.5,2545.4,65.63982163]
["bitfinex","ETHUSD",1726864985667,505.56157779,2545.5,2545.4,66.25437999]
["bitfinex","ETHUSD",1726864985970,505.56157779,2545.5,2545.4,69.12969236]
["bitfinex","ETHUSD",1726864987275,505.56157779,2545.5,2545.4,66.25437999]
["bitfinex","ETHUSD",1726864987463,513.33157779,2545.5,2545.4,69.12641268]
["bitfinex","ETHUSD",1726864987663,513.33157779,2545.5,2545.4,66.25437999]
["bitfinex","ETHUSD",1726864988040,510.21759477,2545.5,2545.4,66.25437999]
["bitfinex","ETHUSD",1726864988449,507.39514312,2545.5,2545.4,66.25437999]
["bitfinex","ETHUSD",1726864989056,507.39514312,2545.5,2545.4,64.51888336]
["bitfinex","ETHUSD",1726864989275,507.39514312,2545.5,2545.4,49.26459663]
["bitfinex","ETHUSD",1726864989471,515.16514312,2545.5,2545.4,76.12728663]
["bitfinex","ETHUSD",1726864990082,515.16514312,2545.5,2545.4,61.62651363]
["bitfinex","ETHUSD",1726864991782,522.93514312,2545.5,2545.4,61.62651363]
["bitfinex","ETHUSD",1726864993785,522.93514312,2545.5,2545.4,62.2407786]
["bitfinex","ETHUSD",1726864993949,530.70514312,2545.5,2545.4,61.62651363]
["bitfinex","ETHUSD",1726864994158,530.70514312,2545.5,2545.4,62.24078462]
["bitfinex","ETHUSD",1726864994569,530.70514312,2545.5,2545.4,61.62651363]
["bitfinex","ETHUSD",1726864995576,530.70514312,2545.5,2545.4,62.24084303]
["bitfinex","ETHUSD",1726864995875,530.70514312,2545.5,2545.4,62.24084968]
["bitfinex","ETHUSD",1726864996190,538.47514312,2545.5,2545.4,62.24084968]
["bitfinex","ETHUSD",1726864996698,538.47514312,2545.5,2545.4,61.62651363]
["bitfinex","ETHUSD",1726864996882,538.47514312,2545.5,2545.4,62.24088764]
["bitfinex","ETHUSD",1726864997089,538.47514312,2545.5,2545.4,62.24089886]
["bitfinex","ETHUSD",1726864998264,546.24514312,2545.5,2545.4,62.24089886]
["bitfinex","ETHUSD",1726865000470,554.01514312,2545.5,2545.4,62.24089886]
["bitfinex","ETHUSD",1726865002485,561.78514312,2545.5,2545.4,62.24126149]
["bitfinex","ETHUSD",1726865005513,569.55514312,2545.5,2545.4,62.24126149]
["bitfinex","ETHUSD",1726865007382,569.15776827,2545.5,2545.4,62.24126149]
["bitfinex","ETHUSD",1726865007571,576.92776827,2545.5,2545.4,62.24126149]
["bitfinex","ETHUSD",1726865009421,576.92776827,2545.5,2545.4,61.62651363]
["bitfinex","ETHUSD",1726865009587,584.69776827,2545.5,2545.4,62.24138726]
["bitfinex","ETHUSD",1726865011885,592.46776827,2545.5,2545.4,62.24138726]
["bitfinex","ETHUSD",1726865014127,600.23776827,2545.5,2545.4,62.24138726]
["bitfinex","ETHUSD",1726865014701,600.23776827,2545.5,2545.4,49.87947026]
["bitfinex","ETHUSD",1726865014915,600.23776827,2545.5,2545.4,66.54082426]
["bitfinex","ETHUSD",1726865015484,600.23776827,2545.5,2545.4,65.92595063]
["bitfinex","ETHUSD",1726865015888,600.23776827,2545.5,2545.4,66.54085692]
["bitfinex","ETHUSD",1726865016143,608.00776827,2545.5,2545.4,66.54085692]
["bitfinex","ETHUSD",1726865018332,615.77776827,2545.5,2545.4,66.54085692]
["bitfinex","ETHUSD",1726865020792,623.54776827,2545.5,2545.4,66.54085692]
["bitfinex","ETHUSD",1726865022213,623.54776827,2545.5,2545.4,65.92595063]
["bitfinex","ETHUSD",1726865022410,623.54776827,2545.5,2545.4,66.54098977]
["bitfinex","ETHUSD",1726865022831,631.31776827,2545.5,2545.4,66.54098977]
["bitfinex","ETHUSD",1726865023441,631.31776827,2545.5,2545.4,57.01188977]
["bitfinex","ETHUSD",1726865025133,639.08776827,2545.5,2545.4,57.01188977]
["bitfinex","ETHUSD",1726865025351,633.1513336,2545.5,2545.4,70.16371322]
["bitfinex","ETHUSD",1726865025493,633.1513336,2545.5,2545.4,67.28784813]
["bitfinex","ETHUSD",1726865026623,633.1513336,2545.5,2545.4,66.78763124]
["bitfinex","ETHUSD",1726865027040,633.1513336,2545.5,2545.4,66.32848977]
["bitfinex","ETHUSD",1726865027201,640.9213336,2545.5,2545.4,66.32848977]
["bitfinex","ETHUSD",1726865027402,640.9213336,2545.5,2545.4,100.16713577]
["bitfinex","ETHUSD",1726865028666,640.9213336,2545.5,2545.4,100.16715588]
["bitfinex","ETHUSD",1726865029329,648.6913336,2545.5,2545.4,100.16715588]
["bitfinex","ETHUSD",1726865029640,642.75489893,2545.5,2545.4,100.16715588]
["bitfinex","ETHUSD",1726865031551,650.52489893,2545.5,2545.4,100.16715588]
["bitfinex","ETHUSD",1726865031757,650.52489893,2545.5,2545.4,99.55209663]
["bitfinex","ETHUSD",1726865031946,650.52489893,2545.5,2545.4,100.16726629]
["bitfinex","ETHUSD",1726865032271,644.58846426,2545.5,2545.4,100.16726629]
["bitfinex","ETHUSD",1726865033669,652.35846426,2545.5,2545.4,100.16726629]
["bitfinex","ETHUSD",1726865034035,652.35846426,2545.5,2545.4,90.85066629]
["bitfinex","ETHUSD",1726865034345,652.35846426,2545.5,2545.4,89.29014129]
["bitfinex","ETHUSD",1726865035274,652.35846426,2545.5,2545.4,84.10229385]
["bitfinex","ETHUSD",1726865035774,660.12846426,2545.5,2545.4,84.10229385]
["bitfinex","ETHUSD",1726865035980,660.06086878,2545.5,2545.4,84.10229385]
["bitfinex","ETHUSD",1726865036179,660.12013503,2545.5,2545.4,84.10229385]
["bitfinex","ETHUSD",1726865036340,660.12013503,2545.5,2545.4,86.70079629]
["bitfinex","ETHUSD",1726865036688,660.12013503,2545.5,2545.4,83.82272785]
["bitfinex","ETHUSD",1726865037256,660.12013503,2545.5,2545.4,86.7010575]
["bitfinex","ETHUSD",1726865037680,660.12013503,2545.5,2545.4,82.08723122]
["bitfinex","ETHUSD",1726865037988,667.89013503,2545.5,2545.4,84.9654477]
["bitfinex","ETHUSD",1726865038177,667.89013503,2545.5,2545.4,82.08723122]
["bitfinex","ETHUSD",1726865038584,667.89013503,2545.5,2545.4,82.0872257]
["bitfinex","ETHUSD",1726865039309,667.89013503,2545.5,2545.4,84.96604984]
["bitfinex","ETHUSD",1726865040007,667.89013503,2545.5,2545.4,84.96572521]
["bitfinex","ETHUSD",1726865040312,675.66013503,2545.5,2545.4,82.0872257]
["bitfinex","ETHUSD",1726865041082,675.66013503,2545.5,2545.4,82.08721376]
["bitfinex","ETHUSD",1726865042367,683.43013503,2545.5,2545.4,91.16711376]
["bitfinex","ETHUSD",1726865042876,683.43013503,2545.5,2545.4,94.56747532]
["bitfinex","ETHUSD",1726865043588,683.43013503,2545.5,2545.4,91.16711376]
["bitfinex","ETHUSD",1726865044109,683.43013503,2545.5,2545.4,90.551903]
["bitfinex","ETHUSD",1726865044299,683.43013503,2545.5,2545.4,91.16701823]
["bitfinex","ETHUSD",1726865044492,691.20013503,2545.5,2545.4,91.16701823]
["bitfinex","ETHUSD",1726865046619,691.20013503,2545.5,2545.4,94.56620815]
["bitfinex","ETHUSD",1726865046821,698.97013503,2545.5,2545.4,51.09420515]
["bitfinex","ETHUSD",1726865047004,698.97013503,2545.5,2545.4,98.19501523]
["bitfinex","ETHUSD",1726865048680,698.97013503,2545.5,2545.4,101.593562]
["bitfinex","ETHUSD",1726865048930,700.80370036,2545.5,2545.4,98.69523212]
["bitfinex","ETHUSD",1726865049620,700.27085015,2545.5,2545.4,98.69523212]
["bitfinex","ETHUSD",1726865050325,699.69005015,2545.5,2545.4,98.69523212]
["bitfinex","ETHUSD",1726865050559,699.23383832,2545.5,2545.4,99.24523212]
["bitfinex","ETHUSD",1726865050828,695.1079792,2545.5,2545.4,99.08925836]
["bitfinex","ETHUSD",1726865051029,700.88432793,2545.5,2545.4,99.70398129]
["bitfinex","ETHUSD",1726865051193,700.88432793,2545.5,2545.4,103.84498129]
["bitfinex","ETHUSD",1726865051604,697.77034491,2545.5,2545.4,103.84498129]
["bitfinex","ETHUSD",1726865052109,694.64462885,2545.5,2545.4,103.84498129]
["bitfinex","ETHUSD",1726865053124,702.41462885,2545.5,2545.4,103.84498129]
["bitfinex","ETHUSD",1726865054125,702.41462885,2545.5,2545.4,107.29769555]
["bitfinex","ETHUSD",1726865054334,702.41462885,2545.5,2545.4,107.91159233]
["bitfinex","ETHUSD",1726865054533,696.47819418,2545.5,2545.4,107.91159233]
["bitfinex","ETHUSD",1726865054826,696.47819418,2545.5,2545.4,103.84415514]
["bitfinex","ETHUSD",1726865055024,696.47819418,2545.5,2545.4,102.8101994]
["bitfinex","ETHUSD",1726865055186,704.24819418,2545.5,2545.4,102.8101994]
["bitfinex","ETHUSD",1726865055714,703.81486408,2545.5,2545.4,102.8101994]
["bitfinex","ETHUSD",1726865057094,703.81486408,2545.5,2545.4,98.74379678]
["bitfinex","ETHUSD",1726865057289,711.58486408,2545.5,2545.4,98.74379678]
["bitfinex","ETHUSD",1726865057924,711.58486408,2545.5,2545.4,102.8101994]
["bitfinex","ETHUSD",1726865058666,711.58486408,2545.5,2545.4,102.19630262]
["bitfinex","ETHUSD",1726865058877,711.58486408,2545.5,2545.4,98.1299]
["bitfinex","ETHUSD",1726865059166,711.58486408,2545.5,2545.4,98.74348845]
["bitfinex","ETHUSD",1726865059379,719.35486408,2545.5,2545.4,98.74348845]
["bitfinex","ETHUSD",1726865061580,727.12486408,2545.5,2545.4,98.74348845]
["bitfinex","ETHUSD",1726865062956,727.12486408,2545.5,2545.4,102.12921322]
["bitfinex","ETHUSD",1726865063345,727.12486408,2545.5,2545.4,98.74348845]
["bitfinex","ETHUSD",1726865063546,727.12486408,2545.5,2545.4,102.12893939]
["bitfinex","ETHUSD",1726865063788,734.89486408,2545.5,2545.4,102.12891905]
["bitfinex","ETHUSD",1726865063998,734.89486408,2545.5,2545.4,101.5153306]
["bitfinex","ETHUSD",1726865064143,734.89486408,2545.5,2545.4,102.12886155]
["bitfinex","ETHUSD",1726865065767,742.66486408,2545.5,2545.4,102.12886155]
["bitfinex","ETHUSD",1726865066550,742.66486408,2545.5,2545.4,98.74343095]
["bitfinex","ETHUSD",1726865066884,742.66486408,2545.5,2545.4,102.12935938]
["bitfinex","ETHUSD",1726865067550,742.21601527,2545.5,2545.4,102.12935938]
["bitfinex","ETHUSD",1726865068188,749.98601527,2545.5,2545.4,98.74343095]
["bitfinex","ETHUSD",1726865068950,749.98601527,2545.5,2545.4,102.12937726]
["bitfinex","ETHUSD",1726865070285,757.75601527,2545.5,2545.4,102.12937726]
["bitfinex","ETHUSD",1726865070486,757.75601527,2545.5,2545.4,101.51584631]
["bitfinex","ETHUSD",1726865070807,757.75601527,2545.5,2545.4,102.1295739]
["bitfinex","ETHUSD",1726865071772,757.75601527,2545.5,2545.4,103.42235725]
["bitfinex","ETHUSD",1726865072082,757.75601527,2545.5,2545.4,103.4232627]
["bitfinex","ETHUSD",1726865072500,765.52601527,2545.5,2545.4,103.4232627]
["bitfinex","ETHUSD",1726865073608,765.52601527,2545.5,2545.4,103.42354468]
["bitfinex","ETHUSD",1726865073829,765.52601527,2545.5,2545.4,103.42364459]
["bitfinex","ETHUSD",1726865074709,773.29601527,2545.5,2545.4,103.42364459]
["bitfinex","ETHUSD",1726865075812,773.29601527,2545.5,2545.4,103.42368839]
["bitfinex","ETHUSD",1726865075972,773.29601527,2545.5,2545.4,100.03655465]
["bitfinex","ETHUSD",1726865076177,773.29601527,2545.5,2545.4,103.42264309]
["bitfinex","ETHUSD",1726865076506,767.3595806,2545.5,2545.4,100.03655465]
["bitfinex","ETHUSD",1726865076712,775.1295806,2545.5,2545.4,100.03655465]
["bitfinex","ETHUSD",1726865077340,775.1295806,2545.5,2545.4,100.0366017]
["bitfinex","ETHUSD",1726865078700,782.8995806,2545.5,2545.4,100.0366017]
["bitfinex","ETHUSD",1726865080104,782.8995806,2545.5,2545.4,103.42366813]
["bitfinex","ETHUSD",1726865080597,782.8995806,2545.5,2545.4,99.42268335]
["bitfinex","ETHUSD",1726865080811,790.6695806,2545.5,2545.4,100.03665192]
["bitfinex","ETHUSD",1726865081436,790.6695806,2545.5,2545.4,103.42400379]
["bitfinex","ETHUSD",1726865081616,790.6695806,2545.5,2545.4,100.03665192]
["bitfinex","ETHUSD",1726865083119,798.4395806,2545.5,2545.4,100.03665192]
["bitfinex","ETHUSD",1726865085326,806.2095806,2545.5,2545.4,100.03665192]
["bitfinex","ETHUSD",1726865086653,806.2095806,2545.5,2545.4,104.10305454]
["bitfinex","ETHUSD",1726865087564,813.9795806,2545.5,2545.4,99.42268335]
["bitfinex","ETHUSD",1726865087729,813.9795806,2545.5,2545.4,100.03711974]
["bitfinex","ETHUSD",1726865088058,813.9795806,2545.5,2545.4,104.10352236]
["bitfinex","ETHUSD",1726865088264,813.9795806,2545.5,2545.4,100.03711974]
["bitfinex","ETHUSD",1726865088465,813.9795806,2545.5,2545.4,104.10352236]
["bitfinex","ETHUSD",1726865089868,821.7495806,2545.5,2545.4,104.10352236]
["bitfinex","ETHUSD",1726865090862,821.7495806,2545.5,2545.4,104.10371807]
["bitfinex","ETHUSD",1726865091570,821.7495806,2545.5,2545.4,104.10734502]
["bitfinex","ETHUSD",1726865092484,829.5195806,2545.5,2545.4,104.10734502]
["bitfinex","ETHUSD",1726865092777,829.5195806,2545.5,2545.4,100.03731545]
["bitfinex","ETHUSD",1726865094269,829.5195806,2545.5,2545.4,99.42268335]
["bitfinex","ETHUSD",1726865094578,829.5195806,2545.5,2545.4,100.03774851]
["bitfinex","ETHUSD",1726865094793,837.2895806,2545.5,2545.4,100.03774851]
["bitfinex","ETHUSD",1726865097033,845.0595806,2545.5,2545.4,100.03774851]
["bitfinex","ETHUSD",1726865097430,845.0595806,2545.5,2545.4,99.42268335]
["bitfinex","ETHUSD",1726865097680,845.0595806,2545.5,2545.4,100.03786975]
["bitfinex","ETHUSD",1726865098475,845.0595806,2545.5,2545.4,90.95796975]
["bitfinex","ETHUSD",1726865099032,852.8295806,2545.5,2545.4,90.95796975]
["bitfinex","ETHUSD",1726865100777,852.8295806,2545.5,2545.4,90.34278335]
["bitfinex","ETHUSD",1726865100936,852.8295806,2545.5,2545.4,90.95810413]
["bitfinex","ETHUSD",1726865101131,870.1625806,2545.5,2545.4,86.11532078]
["bitfinex","ETHUSD",1726865101366,871.96928992,2545.5,2545.4,83.53603177]
["bitfinex","ETHUSD",1726865101635,871.96928992,2545.5,2545.4,80.13708778]
["bitfinex","ETHUSD",1726865101835,870.1625806,2545.5,2545.4,80.13708778]
["bitfinex","ETHUSD",1726865102533,870.1625806,2545.5,2545.4,83.76483758]
["bitfinex","ETHUSD",1726865103375,877.9325806,2545.5,2545.4,83.76483758]
["bitfinex","ETHUSD",1726865105464,885.7025806,2545.5,2545.4,83.76483758]
["bitfinex","ETHUSD",1726865106275,876.1395806,2545.5,2545.4,87.75276799]
["bitfinex","ETHUSD",1726865106473,876.1395806,2545.5,2545.4,90.88143747]
["bitfinex","ETHUSD",1726865106648,876.1395806,2545.5,2545.4,90.26611669]
["bitfinex","ETHUSD",1726865107053,876.1395806,2545.5,2545.4,94.958285]
["bitfinex","ETHUSD",1726865107261,876.1395806,2545.5,2545.4,90.88086104]
["bitfinex","ETHUSD",1726865107562,876.1395806,2545.5,2545.4,94.958285]
["bitfinex","ETHUSD",1726865107766,883.9095806,2545.5,2545.4,90.88086104]
["bitfinex","ETHUSD",1726865108340,883.9095806,2545.5,2545.4,94.958285]
["bitfinex","ETHUSD",1726865109481,883.9095806,2545.5,2545.4,90.88086104]
["bitfinex","ETHUSD",1726865110054,891.6795806,2545.5,2545.4,90.26611669]
["bitfinex","ETHUSD",1726865110240,891.6795806,2545.5,2545.4,90.88085104]
["bitfinex","ETHUSD",1726865110443,891.6795806,2545.5,2545.4,94.958275]
["bitfinex","ETHUSD",1726865111480,891.6795806,2545.5,2545.4,90.88085104]
["bitfinex","ETHUSD",1726865112284,899.4495806,2545.5,2545.4,90.29248415]
["bitfinex","ETHUSD",1726865112939,899.4495806,2545.5,2545.4,89.11473435]
["bitfinex","ETHUSD",1726865113198,899.4495806,2545.5,2545.4,89.74248415]
["bitfinex","ETHUSD",1726865113487,899.4495806,2545.5,2545.4,89.1277498]
["bitfinex","ETHUSD",1726865113854,899.4495806,2545.5,2545.4,89.74252678]
["bitfinex","ETHUSD",1726865114388,907.2195806,2545.5,2545.4,93.13973018]
["bitfinex","ETHUSD",1726865115628,907.2195806,2545.5,2545.4,89.74252678]
["bitfinex","ETHUSD",1726865115922,907.2195806,2545.5,2545.4,93.13873524]
["bitfinex","ETHUSD",1726865116123,907.2195806,2545.5,2545.4,89.74252678]
["bitfinex","ETHUSD",1726865116545,924.5346806,2545.5,2545.4,89.74252678]
["bitfinex","ETHUSD",1726865116686,928.56547588,2545.5,2545.4,51.11477698]
["bitfinex","ETHUSD",1726865116886,928.56547588,2545.5,2545.4,31.95629745]
["bitfinex","ETHUSD",1726865117186,928.56547588,2545.5,2545.4,32.57125918]
["bitfinex","ETHUSD",1726865117381,924.5346806,2545.5,2545.4,32.57125918]
["bitfinex","ETHUSD",1726865117584,924.5346806,2545.5,2545.4,66.95843943]
["bitfinex","ETHUSD",1726865118026,924.5346806,2545.5,2545.4,69.95843943]
["bitfinex","ETHUSD",1726865118699,932.3046806,2545.5,2545.4,69.95843943]
["bitfinex","ETHUSD",1726865118901,932.3046806,2545.5,2545.4,69.34357381]
["bitfinex","ETHUSD",1726865119102,932.3046806,2545.5,2545.4,69.95829323]
["bitfinex","ETHUSD",1726865119886,932.3046806,2545.5,2545.4,69.34342756]
["bitfinex","ETHUSD",1726865120327,932.3046806,2545.5,2545.4,68.72870814]
["bitfinex","ETHUSD",1726865120486,932.3046806,2545.5,2545.4,66.4667385]
["bitfinex","ETHUSD",1726865120891,940.0746806,2545.5,2545.4,69.34244743]
["bitfinex","ETHUSD",1726865121319,940.0746806,2545.5,2545.4,66.4667385]
["bitfinex","ETHUSD",1726865122734,940.0746806,2545.5,2545.4,69.97019723]
["bitfinex","ETHUSD",1726865122894,947.8446806,2545.5,2545.4,69.97019723]
["bitfinex","ETHUSD",1726865123740,947.8446806,2545.5,2545.4,66.4798448]
["bitfinex","ETHUSD",1726865123959,947.8446806,2545.5,2545.4,67.09432192]
["bitfinex","ETHUSD",1726865124744,947.8446806,2545.5,2545.4,69.34228105]
["bitfinex","ETHUSD",1726865124908,955.6146806,2545.5,2545.4,69.34228105]
["bitfinex","ETHUSD",1726865125607,955.6146806,2545.5,2545.4,66.46657212]
["bitfinex","ETHUSD",1726865127139,963.3846806,2545.5,2545.4,66.46657212]
["bitfinex","ETHUSD",1726865127446,963.3846806,2545.5,2545.4,66.46647483]
["bitfinex","ETHUSD",1726865128032,963.3846806,2545.5,2545.4,69.34030191]
["bitfinex","ETHUSD",1726865128207,963.3846806,2545.5,2545.4,66.46647483]
["bitfinex","ETHUSD",1726865129911,971.1546806,2545.5,2545.4,66.46647483]
["bitfinex","ETHUSD",1726865130553,971.1546806,2545.5,2545.4,66.46642269]
["bitfinex","ETHUSD",1726865132053,978.9246806,2545.5,2545.4,66.46642269]
["bitfinex","ETHUSD",1726865134855,986.6946806,2545.5,2545.4,66.46642269]
["bitfinex","ETHUSD",1726865136717,994.4646806,2545.5,2545.4,66.46642269]
["bitfinex","ETHUSD",1726865137083,994.4646806,2545.5,2545.4,38.61438352]
["bitfinex","ETHUSD",1726865137361,994.4646806,2545.5,2545.4,84.00705052]
["bitfinex","ETHUSD",1726865137515,994.4646806,2545.5,2545.4,75.64719352]
["bitfinex","ETHUSD",1726865138325,994.4646806,2545.5,2545.4,75.35150452]
["bitfinex","ETHUSD",1726865138919,1002.2346806,2545.5,2545.4,75.35150452]
["bitfinex","ETHUSD",1726865140342,1002.2346806,2545.5,2545.4,75.35162241]
["bitfinex","ETHUSD",1726865141127,1010.0046806,2545.5,2545.4,75.35162241]
["bitfinex","ETHUSD",1726865143260,1017.7746806,2545.5,2545.4,75.35162241]
["bitfinex","ETHUSD",1726865145346,1025.5446806,2545.5,2545.4,75.35162241]
["bitfinex","ETHUSD",1726865147567,1033.3146806,2545.5,2545.4,75.35162241]
["bitfinex","ETHUSD",1726865149467,1033.3146806,2545.5,2545.4,75.35185518]
["bitfinex","ETHUSD",1726865149670,1041.0846806,2545.5,2545.4,75.35185518]
["bitfinex","ETHUSD",1726865151872,1048.8546806,2545.5,2545.4,75.35185518]
["bitfinex","ETHUSD",1726865152688,1048.8546806,2545.5,2545.4,78.22999099]
["bitfinex","ETHUSD",1726865153502,1048.8546806,2545.5,2545.4,77.61525681]
["bitfinex","ETHUSD",1726865153782,1048.8546806,2545.5,2545.4,78.23003509]
["bitfinex","ETHUSD",1726865153981,1056.6246806,2545.5,2545.4,78.23003509]
["bitfinex","ETHUSD",1726865155293,1056.6246806,2545.5,2545.4,78.230538]
["bitfinex","ETHUSD",1726865155589,1047.0795806,2545.5,2545.4,78.230538]
["bitfinex","ETHUSD",1726865156189,1054.8495806,2545.5,2545.4,78.230538]
["bitfinex","ETHUSD",1726865156849,1054.8495806,2545.5,2545.4,75.35214379]
["bitfinex","ETHUSD",1726865157391,1054.8495806,2545.5,2545.4,78.23186874]
["bitfinex","ETHUSD",1726865157575,1054.8495806,2545.5,2545.4,75.35214379]
["bitfinex","ETHUSD",1726865158446,1062.6195806,2545.5,2545.4,75.35214379]
["bitfinex","ETHUSD",1726865160560,1069.8937902,2545.5,2545.4,75.92762206]
["bitfinex","ETHUSD",1726865160800,1069.8937902,2545.5,2545.4,79.33176575]
["bitfinex","ETHUSD",1726865161285,1069.8937902,2545.5,2545.4,78.75628748]
["bitfinex","ETHUSD",1726865161588,1079.4207902,2545.5,2545.4,75.35214379]
["bitfinex","ETHUSD",1726865161889,1079.4207902,2545.5,2545.4,78.75628748]
["bitfinex","ETHUSD",1726865162096,1079.4207902,2545.5,2545.4,75.35214379]
["bitfinex","ETHUSD",1726865162549,1079.4207902,2545.5,2545.4,78.75628748]
["bitfinex","ETHUSD",1726865162550,1087.1907902,2545.5,2545.4,78.75628748]
["bitfinex","ETHUSD",1726865163180,1087.1907902,2545.5,2545.4,75.35214379]
["bitfinex","ETHUSD",1726865163432,1087.1907902,2545.5,2545.4,78.75865001]
["bitfinex","ETHUSD",1726865163824,1087.1907902,2545.5,2545.4,75.35214379]
["bitfinex","ETHUSD",1726865164545,1087.1907902,2545.5,2545.4,78.75865001]
["bitfinex","ETHUSD",1726865164752,1094.9607902,2545.5,2545.4,78.75865001]
["bitfinex","ETHUSD",1726865164921,1094.9607902,2545.5,2545.4,75.35214379]
["bitfinex","ETHUSD",1726865165950,1085.4337902,2545.5,2545.4,74.737121]
["bitfinex","ETHUSD",1726865166149,1085.4337902,2545.5,2545.4,75.3527803]
["bitfinex","ETHUSD",1726865166937,1093.2037902,2545.5,2545.4,75.3527803]
["bitfinex","ETHUSD",1726865169164,1100.9737902,2545.5,2545.4,75.3527803]
["bitfinex","ETHUSD",1726865169470,1110.1460902,2545.5,2545.4,89.1156593]
["bitfinex","ETHUSD",1726865171177,1117.9160902,2545.5,2545.4,89.1156593]
["bitfinex","ETHUSD",1726865173329,1125.6860902,2545.5,2545.4,89.1156593]
["bitfinex","ETHUSD",1726865175467,1125.6860902,2545.5,2545.4,88.5]
["bitfinex","ETHUSD",1726865175672,1133.4560902,2545.5,2545.4,89.11570971]
["bitfinex","ETHUSD",1726865176370,1124.2837902,2545.5,2545.4,89.11570971]
["bitfinex","ETHUSD",1726865177237,1133.5743902,2545.5,2545.4,89.11570971]
["bitfinex","ETHUSD",1726865177670,1133.5743902,2545.5,2545.4,63.53827871]
["bitfinex","ETHUSD",1726865177849,1141.3443902,2545.5,2545.4,64.15195919]
["bitfinex","ETHUSD",1726865178173,1141.3443902,2545.5,2545.4,63.36595919]
["bitfinex","ETHUSD",1726865178484,1141.3443902,2545.5,2545.4,62.75227871]
["bitfinex","ETHUSD",1726865178682,1141.3443902,2545.5,2545.4,63.36592275]
["bitfinex","ETHUSD",1726865178842,1141.3443902,2545.5,2545.4,66.24849197]
["bitfinex","ETHUSD",1726865179042,1141.3443902,2545.5,2545.4,65.01913822]
["bitfinex","ETHUSD",1726865179352,1141.3443902,2545.5,2545.4,66.24847714]
["bitfinex","ETHUSD",1726865179782,1141.3443902,2545.5,2545.4,63.36594412]
["bitfinex","ETHUSD",1726865180073,1149.1143902,2545.5,2545.4,42.11153371]
["bitfinex","ETHUSD",1726865180294,1149.1143902,2545.5,2545.4,39.22934358]
["bitfinex","ETHUSD",1726865180574,1149.1143902,2545.5,2545.4,89.72934358]
["bitfinex","ETHUSD",1726865180778,1149.1143902,2545.5,2545.4,39.22934358]
["bitfinex","ETHUSD",1726865180975,1149.1143902,2545.5,2545.4,89.72934358]
["bitfinex","ETHUSD",1726865181277,1149.1143902,2545.5,2545.4,92.61181028]
["bitfinex","ETHUSD",1726865181439,1149.1143902,2545.5,2545.4,89.72934358]
["bitfinex","ETHUSD",1726865181890,1149.1143902,2545.5,2545.4,88.5]
["bitfinex","ETHUSD",1726865182042,1156.8843902,2545.5,2545.4,88.5]
["bitfinex","ETHUSD",1726865182243,1156.8843902,2545.5,2545.4,76.77999332]
["bitfinex","ETHUSD",1726865182445,1156.8843902,2545.5,2545.4,76.16642904]
["bitfinex","ETHUSD",1726865183074,1156.8843902,2545.5,2545.4,76.7799828]
["bitfinex","ETHUSD",1726865183699,1156.8843902,2545.5,2545.4,75.4477118]
["bitfinex","ETHUSD",1726865184187,1147.5937902,2545.5,2545.4,75.44770999]
["bitfinex","ETHUSD",1726865184394,1155.3637902,2545.5,2545.4,74.83415804]
["bitfinex","ETHUSD",1726865184887,1155.3637902,2545.5,2545.4,88.0192994]
["bitfinex","ETHUSD",1726865186675,1163.1337902,2545.5,2545.4,88.0192994]
["bitfinex","ETHUSD",1726865187784,1163.1337902,2545.5,2545.4,88.01841905]
["bitfinex","ETHUSD",1726865187985,1163.1337902,2545.5,2545.4,84.61453631]
["bitfinex","ETHUSD",1726865188196,1163.1337902,2545.5,2545.4,89.78132873]
["bitfinex","ETHUSD",1726865188365,1163.1337902,2545.5,2545.4,89.1698488]
["bitfinex","ETHUSD",1726865188689,1163.1337902,2545.5,2545.4,89.78504278]
["bitfinex","ETHUSD",1726865188862,1170.9037902,2545.5,2545.4,89.78504278]
["bitfinex","ETHUSD",1726865189258,1170.9037902,2545.5,2545.4,89.24567432]
["bitfinex","ETHUSD",1726865190706,1170.9037902,2545.5,2545.4,85.16408325]
["bitfinex","ETHUSD",1726865190907,1178.6737902,2545.5,2545.4,85.16408325]
["bitfinex","ETHUSD",1726865191082,1178.6737902,2545.5,2545.4,89.24567432]
["bitfinex","ETHUSD",1726865191283,1178.6737902,2545.5,2545.4,85.16408325]
["bitfinex","ETHUSD",1726865191822,1178.6737902,2545.5,2545.4,89.24525233]
["bitfinex","ETHUSD",1726865192037,1172.73735553,2545.5,2545.4,89.24525233]
["bitfinex","ETHUSD",1726865192317,1172.73735553,2545.5,2545.4,85.70302972]
["bitfinex","ETHUSD",1726865193208,1180.50735553,2545.5,2545.4,85.70302972]
["bitfinex","ETHUSD",1726865194821,1180.50735553,2545.5,2545.4,85.08825773]
["bitfinex","ETHUSD",1726865195025,1174.57092086,2545.5,2545.4,85.70239757]
["bitfinex","ETHUSD",1726865195399,1182.34092086,2545.5,2545.4,89.77728697]
["bitfinex","ETHUSD",1726865195783,1182.34092086,2545.5,2545.4,85.70239757]
["bitfinex","ETHUSD",1726865196817,1182.34092086,2545.5,2545.4,89.77640284]
["bitfinex","ETHUSD",1726865197230,1182.34092086,2545.5,2545.4,89.23703438]
["bitfinex","ETHUSD",1726865197611,1190.11092086,2545.5,2545.4,89.23703438]
["bitfinex","ETHUSD",1726865198084,1190.11092086,2545.5,2545.4,88.62289454]
["bitfinex","ETHUSD",1726865198289,1190.11092086,2545.5,2545.4,89.23668273]
["bitfinex","ETHUSD",1726865199934,1197.88092086,2545.5,2545.4,89.23668273]
["bitfinex","ETHUSD",1726865200739,1197.88092086,2545.5,2545.4,85.16267746]
["bitfinex","ETHUSD",1726865202039,1199.71448619,2545.5,2545.4,85.16267746]
["bitfinex","ETHUSD",1726865202638,1199.39760881,2545.5,2545.4,85.16267746]
["bitfinex","ETHUSD",1726865202788,1199.39760881,2545.5,2545.4,85.70204592]
["bitfinex","ETHUSD",1726865204014,1207.16760881,2545.5,2545.4,85.70204592]
["bitfinex","ETHUSD",1726865204429,1206.71164747,2545.5,2545.4,85.70204592]
["bitfinex","ETHUSD",1726865204729,1200.7752128,2545.5,2545.4,85.70204592]
["bitfinex","ETHUSD",1726865205102,1200.18611432,2545.5,2545.4,87.64609785]
["bitfinex","ETHUSD",1726865206094,1207.95611432,2545.5,2545.4,87.64609785]
["bitfinex","ETHUSD",1726865207625,1201.6935473,2545.5,2545.4,87.64609785]
["bitfinex","ETHUSD",1726865207797,1201.6935473,2545.5,2545.4,91.16730966]
["bitfinex","ETHUSD",1726865207798,1201.30886905,2545.5,2545.4,91.16730966]
["bitfinex","ETHUSD",1726865207997,1200.84674868,2545.5,2545.4,92.21304836]
["bitfinex","ETHUSD",1726865208199,1198.41095441,2545.5,2545.4,92.60684836]
["bitfinex","ETHUSD",1726865208507,1176.91899742,2545.5,2545.4,92.60684836]
["bitfinex","ETHUSD",1726865208710,1157.62620007,2545.5,2545.4,88.47184836]
["bitfinex","ETHUSD",1726865209010,1134.30620007,2545.5,2545.4,87.49969943]
["bitfinex","ETHUSD",1726865209211,1102.50620007,2545.5,2545.4,88.03906789]
["bitfinex","ETHUSD",1726865209509,1100.38620007,2545.5,2545.4,88.03906789]
["bitfinex","ETHUSD",1726865210223,1108.15620007,2545.5,2545.4,88.03906789]
["bitfinex","ETHUSD",1726865212340,1115.92620007,2545.5,2545.4,88.03906789]
["bitfinex","ETHUSD",1726865213444,1115.92620007,2545.5,2545.4,102.32055689]
["bitfinex","ETHUSD",1726865214511,1123.69620007,2545.5,2545.4,101.70759866]
["bitfinex","ETHUSD",1726865214925,1123.69620007,2545.5,2545.4,102.31989864]
["bitfinex","ETHUSD",1726865216049,1123.63693382,2545.5,2545.4,102.31989864]
["bitfinex","ETHUSD",1726865216340,1123.6890434,2545.5,2545.4,102.31989864]
["bitfinex","ETHUSD",1726865216539,1131.4590434,2545.5,2545.4,102.31989864]
["bitfinex","ETHUSD",1726865218458,1131.4590434,2545.5,2545.4,102.31987651]
["bitfinex","ETHUSD",1726865218612,1139.2290434,2545.5,2545.4,102.31987651]
["bitfinex","ETHUSD",1726865218813,1139.2290434,2545.5,2545.4,101.92607651]
["bitfinex","ETHUSD",1726865219048,1139.2290434,2545.5,2545.4,105.98839018]
["bitfinex","ETHUSD",1726865219226,1139.2290434,2545.5,2545.4,104.04433825]
["bitfinex","ETHUSD",1726865220476,1139.2290434,2545.5,2545.4,99.98202458]
["bitfinex","ETHUSD",1726865220619,1139.2290434,2545.5,2545.4,104.04505281]
["bitfinex","ETHUSD",1726865220822,1146.9990434,2545.5,2545.4,99.98202458]
["bitfinex","ETHUSD",1726865221019,1146.9990434,2545.5,2545.4,99.36974673]
["bitfinex","ETHUSD",1726865221339,1138.24015708,2545.5,2545.4,99.98206173]
["bitfinex","ETHUSD",1726865221966,1138.24015708,2545.5,2545.4,104.04543242]
["bitfinex","ETHUSD",1726865222321,1138.24015708,2545.5,2545.4,99.44269327]
["bitfinex","ETHUSD",1726865222875,1138.24015708,2545.5,2545.4,103.5064344]
["bitfinex","ETHUSD",1726865223042,1146.01015708,2545.5,2545.4,103.5064344]
["bitfinex","ETHUSD",1726865223843,1140.07372241,2545.5,2545.4,103.5064344]
["bitfinex","ETHUSD",1726865224067,1137.25127076,2545.5,2545.4,103.50663956]
["bitfinex","ETHUSD",1726865224436,1137.25127076,2545.5,2545.4,104.04600802]
["bitfinex","ETHUSD",1726865225253,1145.02127076,2545.5,2545.4,99.98226689]
["bitfinex","ETHUSD",1726865225457,1144.54506975,2545.5,2545.4,99.98226689]
["bitfinex","ETHUSD",1726865226931,1135.78618343,2545.5,2545.4,99.98226689]
["bitfinex","ETHUSD",1726865227358,1143.55618343,2545.5,2545.4,99.36974673]
["bitfinex","ETHUSD",1726865227657,1143.55618343,2545.5,2545.4,99.9827068]
["bitfinex","ETHUSD",1726865229813,1142.56729711,2545.5,2545.4,99.9827068]
["bitfinex","ETHUSD",1726865232458,1150.33729711,2545.5,2545.4,99.9827068]
["bitfinex","ETHUSD",1726865232895,1144.40086244,2545.5,2545.4,99.9827068]
["bitfinex","ETHUSD",1726865233870,1144.40086244,2545.5,2545.4,99.36974673]
["bitfinex","ETHUSD",1726865234097,1144.40086244,2545.5,2545.4,99.98374192]
["bitfinex","ETHUSD",1726865234595,1152.17086244,2545.5,2545.4,99.98374192]
["bitfinex","ETHUSD",1726865235314,1140.2979931,2545.5,2545.4,99.98374192]
["bitfinex","ETHUSD",1726865235508,1134.36155843,2545.5,2545.4,99.98374192]
["bitfinex","ETHUSD",1726865236468,1134.36155843,2545.5,2545.4,90.77884192]
["bitfinex","ETHUSD",1726865236671,1142.13155843,2545.5,2545.4,86.11399519]
["bitfinex","ETHUSD",1726865236902,1150.95565843,2545.5,2545.4,86.11399519]
["bitfinex","ETHUSD",1726865237311,1150.95565843,2545.5,2545.4,86.11439115]
["bitfinex","ETHUSD",1726865237966,1150.95565843,2545.5,2545.4,89.66439115]
["bitfinex","ETHUSD",1726865238172,1150.95565843,2545.5,2545.4,93.74111116]
["bitfinex","ETHUSD",1726865238586,1150.95565843,2545.5,2545.4,89.66439115]
["bitfinex","ETHUSD",1726865238910,1158.72565843,2545.5,2545.4,89.66439115]
["bitfinex","ETHUSD",1726865239391,1158.72565843,2545.5,2545.4,89.05]
["bitfinex","ETHUSD",1726865239597,1158.72565843,2545.5,2545.4,89.66437772]
["bitfinex","ETHUSD",1726865240511,1158.72565843,2545.5,2545.4,89.05]
["bitfinex","ETHUSD",1726865240946,1166.49565843,2545.5,2545.4,89.06900543]
["bitfinex","ETHUSD",1726865241069,1166.49565843,2545.5,2545.4,85.6734845]
["bitfinex","ETHUSD",1726865241497,1166.49565843,2545.5,2545.4,92.50986543]
["bitfinex","ETHUSD",1726865242908,1166.49565843,2545.5,2545.4,92.50863225]
["bitfinex","ETHUSD",1726865243076,1174.26565843,2545.5,2545.4,92.50863225]
["bitfinex","ETHUSD",1726865243279,1174.26565843,2545.5,2545.4,89.1143445]
["bitfinex","ETHUSD",1726865243788,1174.26565843,2545.5,2545.4,88.5]
["bitfinex","ETHUSD",1726865243991,1174.26565843,2545.5,2545.4,89.11404327]
["bitfinex","ETHUSD",1726865245534,1182.03565843,2545.5,2545.4,89.11404327]
["bitfinex","ETHUSD",1726865246294,1182.03565843,2545.5,2545.4,89.72585852]
["bitfinex","ETHUSD",1726865247981,1189.80565843,2545.5,2545.4,89.72585852]
["bitfinex","ETHUSD",1726865248987,1189.80565843,2545.5,2545.4,91.98593485]
["bitfinex","ETHUSD",1726865250015,1189.80565843,2545.5,2545.4,41.48593485]
["bitfinex","ETHUSD",1726865250219,1197.57565843,2545.5,2545.4,91.98593485]
["bitfinex","ETHUSD",1726865252120,1182.81512376,2545.5,2545.4,93.1477501]
["bitfinex","ETHUSD",1726865252428,1190.58512376,2545.5,2545.4,90.77889]
["bitfinex","ETHUSD",1726865252587,1190.58512376,2545.5,2545.4,94.16835648]
["bitfinex","ETHUSD",1726865254519,1198.35512376,2545.5,2545.4,90.77889]
["bitfinex","ETHUSD",1726865255023,1186.21999605,2545.5,2545.4,99.78399]
["bitfinex","ETHUSD",1726865255587,1186.21999605,2545.5,2545.4,103.85141079]
["bitfinex","ETHUSD",1726865255889,1186.21999605,2545.5,2545.4,99.78399]
["bitfinex","ETHUSD",1726865256609,1193.98999605,2545.5,2545.4,101.72804193]
["bitfinex","ETHUSD",1726865256923,1193.98999605,2545.5,2545.4,101.7270941]
["bitfinex","ETHUSD",1726865257310,1193.98999605,2545.5,2545.4,67.1200941]
["bitfinex","ETHUSD",1726865257514,1193.98999605,2545.5,2545.4,66.7270941]
["bitfinex","ETHUSD",1726865257909,1182.85486834,2545.5,2545.4,66.7270941]
["bitfinex","ETHUSD",1726865258340,1182.85486834,2545.5,2545.4,102.15987457]
["bitfinex","ETHUSD",1726865258546,1190.62486834,2545.5,2545.4,102.15987457]
["bitfinex","ETHUSD",1726865258903,1190.46531894,2545.5,2545.4,102.15987457]
["bitfinex","ETHUSD",1726865259611,1190.46531894,2545.5,2545.4,102.55287457]
["bitfinex","ETHUSD",1726865260141,1134.3922714,2545.5,2545.4,106.68787457]
["bitfinex","ETHUSD",1726865260444,1134.24253961,2545.5,2545.4,107.31917648]
["bitfinex","ETHUSD",1726865260600,1141.99168761,2545.5,2545.4,107.31917648]
["bitfinex","ETHUSD",1726865260936,1134.81325469,2545.5,2545.4,102.01350611]
["bitfinex","ETHUSD",1726865261123,1134.81325469,2545.5,2545.4,102.55287457]
["bitfinex","ETHUSD",1726865261637,1134.76429357,2545.5,2545.4,102.55287457]
["bitfinex","ETHUSD",1726865261995,1132.58447816,2545.5,2545.4,102.55287457]
["bitfinex","ETHUSD",1726865262438,1119.02894063,2545.5,2545.4,102.55287457]
["bitfinex","ETHUSD",1726865262632,1126.2468469,2545.5,2545.4,102.55287457]
["bitfinex","ETHUSD",1726865262839,1118.33160067,2545.5,2545.4,102.55287457]
["bitfinex","ETHUSD",1726865263046,1118.11294806,2545.5,2545.4,96.51945418]
["bitfinex","ETHUSD",1726865263226,1118.11294806,2545.5,2545.4,96.08667371]
["bitfinex","ETHUSD",1726865263712,1118.11294806,2545.5,2545.4,95.47357827]
["bitfinex","ETHUSD",1726865263912,1118.11294806,2545.5,2545.4,96.08626771]
["bitfinex","ETHUSD",1726865264301,1118.11294806,2545.5,2545.4,96.63626771]
["bitfinex","ETHUSD",1726865264635,1118.11294806,2545.5,2545.4,99.63626771]
["bitfinex","ETHUSD",1726865264868,1125.88294806,2545.5,2545.4,100.17563617]
["bitfinex","ETHUSD",1726865265330,1125.88294806,2545.5,2545.4,100.60841664]
["bitfinex","ETHUSD",1726865266242,1125.88294806,2545.5,2545.4,100.21541664]
["bitfinex","ETHUSD",1726865267043,1133.65294806,2545.5,2545.4,99.6027272]
["bitfinex","ETHUSD",1726865267240,1133.65294806,2545.5,2545.4,100.21539718]
["bitfinex","ETHUSD",1726865269350,1141.42294806,2545.5,2545.4,100.21539718]
["bitfinex","ETHUSD",1726865269579,1133.50770183,2545.5,2545.4,100.21539718]
["bitfinex","ETHUSD",1726865270332,1133.50770183,2545.5,2545.4,99.6027272]
["bitfinex","ETHUSD",1726865270531,1133.50770183,2545.5,2545.4,100.21530868]
["bitfinex","ETHUSD",1726865271456,1141.27770183,2545.5,2545.4,100.21530868]
["bitfinex","ETHUSD",1726865271833,1138.40957456,2545.5,2545.4,100.21530868]
["bitfinex","ETHUSD",1726865273687,1146.17957456,2545.5,2545.4,100.21521818]
["bitfinex","ETHUSD",1726865274388,1138.26432833,2545.5,2545.4,100.21521818]
["bitfinex","ETHUSD",1726865274856,1135.39620106,2545.5,2545.4,100.21521818]
["bitfinex","ETHUSD",1726865275648,1143.16620106,2545.5,2545.4,100.21521818]
["bitfinex","ETHUSD",1726865277196,1138.1190821,2545.5,2545.4,100.21521818]
["bitfinex","ETHUSD",1726865277862,1143.02095483,2545.5,2545.4,100.21521818]
["bitfinex","ETHUSD",1726865279948,1150.79095483,2545.5,2545.4,100.21521818]
["bitfinex","ETHUSD",1726865280389,1145.74383587,2545.5,2545.4,99.6027272]
["bitfinex","ETHUSD",1726865280694,1145.74383587,2545.5,2545.4,100.21508693]
["bitfinex","ETHUSD",1726865280859,1142.8757086,2545.5,2545.4,100.21508693]
["bitfinex","ETHUSD",1726865282291,1150.6457086,2545.5,2545.4,100.21508693]
["bitfinex","ETHUSD",1726865282598,1147.77758133,2545.5,2545.4,100.21501538]
["bitfinex","ETHUSD",1726865283388,1145.59858964,2545.5,2545.4,100.21501538]
["bitfinex","ETHUSD",1726865283800,1142.73046237,2545.5,2545.4,100.21501538]
["bitfinex","ETHUSD",1726865284154,1150.50046237,2545.5,2545.4,100.21501538]
["bitfinex","ETHUSD",1726865284687,1149.65682228,2545.5,2545.4,100.21501538]
["bitfinex","ETHUSD",1726865284992,1146.78869501,2545.5,2545.4,100.21501538]
["bitfinex","ETHUSD",1726865285985,1146.78869501,2545.5,2545.4,100.21500435]
["bitfinex","ETHUSD",1726865286195,1152.37970332,2545.5,2545.4,100.21500435]
["bitfinex","ETHUSD",1726865286797,1149.51157605,2545.5,2545.4,100.21500435]
["bitfinex","ETHUSD",1726865287299,1148.66793596,2545.5,2545.4,100.21500435]
["bitfinex","ETHUSD",1726865288103,1145.79980869,2545.5,2545.4,100.21500435]
["bitfinex","ETHUSD",1726865288400,1153.56980869,2545.5,2545.4,100.21500435]
["bitfinex","ETHUSD",1726865289204,1151.390817,2545.5,2545.4,99.6027272]
["bitfinex","ETHUSD",1726865289379,1151.390817,2545.5,2545.4,100.21522311]
["bitfinex","ETHUSD",1726865289909,1148.52268973,2545.5,2545.4,100.21522311]
["bitfinex","ETHUSD",1726865290616,1156.29268973,2545.5,2545.4,100.21522311]
["bitfinex","ETHUSD",1726865290813,1156.29268973,2545.5,2545.4,91.21012311]
["bitfinex","ETHUSD",1726865290968,1156.29268973,2545.5,2545.4,90.67075465]
["bitfinex","ETHUSD",1726865291163,1156.29268973,2545.5,2545.4,90.12075465]
["bitfinex","ETHUSD",1726865292369,1156.29268973,2545.5,2545.4,90.05825874]
["bitfinex","ETHUSD",1726865292576,1164.06268973,2545.5,2545.4,90.67113383]
["bitfinex","ETHUSD",1726865293300,1164.06268973,2545.5,2545.4,91.00069978]
["bitfinex","ETHUSD",1726865295120,1171.83268973,2545.5,2545.4,91.00069978]
["bitfinex","ETHUSD",1726865295625,1171.83268973,2545.5,2545.4,90.38782469]
["bitfinex","ETHUSD",1726865295971,1171.83268973,2545.5,2545.4,90.67164774]
["bitfinex","ETHUSD",1726865296183,1171.83268973,2545.5,2545.4,91.00150155]
["bitfinex","ETHUSD",1726865296903,1171.83268973,2545.5,2545.4,91.54087001]
["bitfinex","ETHUSD",1726865297316,1179.60268973,2545.5,2545.4,91.54087001]
["bitfinex","ETHUSD",1726865298325,1173.66625506,2545.5,2545.4,91.54087001]
["bitfinex","ETHUSD",1726865298730,1173.66625506,2545.5,2545.4,96.30717192]
["bitfinex","ETHUSD",1726865299059,1173.66625506,2545.5,2545.4,96.30763061]
["bitfinex","ETHUSD",1726865299560,1181.43625506,2545.5,2545.4,95.97731811]
["bitfinex","ETHUSD",1726865299855,1181.43625506,2545.5,2545.4,96.3077606]
["bitfinex","ETHUSD",1726865300517,1181.43625506,2545.5,2545.4,93.48551062]
["bitfinex","ETHUSD",1726865301342,1175.49982039,2545.5,2545.4,93.48551062]
["bitfinex","ETHUSD",1726865301720,1183.26982039,2545.5,2545.4,93.48551062]
["bitfinex","ETHUSD",1726865301920,1183.26982039,2545.5,2545.4,93.05273015]
["bitfinex","ETHUSD",1726865302118,1183.26982039,2545.5,2545.4,92.51336169]
["bitfinex","ETHUSD",1726865302317,1183.26982039,2545.5,2545.4,93.05273015]
["bitfinex","ETHUSD",1726865302619,1183.26982039,2545.5,2545.4,92.51336169]
["bitfinex","ETHUSD",1726865303934,1191.03982039,2545.5,2545.4,92.51336169]
["bitfinex","ETHUSD",1726865304243,1181.28093407,2545.5,2545.4,101.82946169]
["bitfinex","ETHUSD",1726865304444,1178.83641491,2545.5,2545.4,101.82946169]
["bitfinex","ETHUSD",1726865304819,1178.83641491,2545.5,2545.4,105.96246169]
["bitfinex","ETHUSD",1726865305015,1178.83641491,2545.5,2545.4,101.82946169]
["bitfinex","ETHUSD",1726865305259,1178.83641491,2545.5,2545.4,104.75830866]
["bitfinex","ETHUSD",1726865305468,1178.83641491,2545.5,2545.4,104.75961261]
["bitfinex","ETHUSD",1726865306134,1186.60641491,2545.5,2545.4,104.75961261]
["bitfinex","ETHUSD",1726865306671,1186.04663422,2545.5,2545.4,104.75961261]
["bitfinex","ETHUSD",1726865307057,1180.55640981,2545.5,2545.4,104.75961261]
["bitfinex","ETHUSD",1726865308004,1180.13467624,2545.5,2545.4,104.75961261]
["bitfinex","ETHUSD",1726865308156,1187.90467624,2545.5,2545.4,104.75961261]
["bitfinex","ETHUSD",1726865308656,1187.90467624,2545.5,2545.4,58.82539147]
["bitfinex","ETHUSD",1726865308884,1187.90467624,2545.5,2545.4,105.45140906]
["bitfinex","ETHUSD",1726865309297,1187.90467624,2545.5,2545.4,108.38025603]
["bitfinex","ETHUSD",1726865309498,1187.45846598,2545.5,2545.4,108.38025603]
["bitfinex","ETHUSD",1726865309689,1187.45846598,2545.5,2545.4,104.57775647]
["bitfinex","ETHUSD",1726865309890,1187.45846598,2545.5,2545.4,101.6489095]
["bitfinex","ETHUSD",1726865310107,1181.96824157,2545.5,2545.4,101.6489095]
["bitfinex","ETHUSD",1726865310433,1189.73824157,2545.5,2545.4,101.6489095]
["bitfinex","ETHUSD",1726865310930,1186.91578992,2545.5,2545.4,101.6489095]
["bitfinex","ETHUSD",1726865312488,1194.68578992,2545.5,2545.4,101.31840906]
["bitfinex","ETHUSD",1726865312791,1194.68578992,2545.5,2545.4,102.18819038]
["bitfinex","ETHUSD",1726865313207,1191.5718069,2545.5,2545.4,102.18819038]
["bitfinex","ETHUSD",1726865313625,1188.74935525,2545.5,2545.4,102.18819038]
["bitfinex","ETHUSD",1726865313853,1185.9269036,2545.5,2545.4,102.18819038]
["bitfinex","ETHUSD",1726865314623,1193.6969036,2545.5,2545.4,102.18819038]
["bitfinex","ETHUSD",1726865315054,1193.6969036,2545.5,2545.4,90.23167478]
["bitfinex","ETHUSD",1726865315237,1202.3691036,2545.5,2545.4,91.59443571]
["bitfinex","ETHUSD",1726865315435,1202.3691036,2545.5,2545.4,86.83867478]
["bitfinex","ETHUSD",1726865315641,1202.3691036,2545.5,2545.4,86.50825713]
["bitfinex","ETHUSD",1726865315826,1202.3691036,2545.5,2545.4,86.40592977]
["bitfinex","ETHUSD",1726865316254,1199.25512058,2545.5,2545.4,86.40592977]
["bitfinex","ETHUSD",1726865316444,1199.25512058,2545.5,2545.4,89.40592977]
["bitfinex","ETHUSD",1726865316828,1204.20266893,2545.5,2545.4,89.40592977]
["bitfinex","ETHUSD",1726865317233,1204.20266893,2545.5,2545.4,89.95592977]
["bitfinex","ETHUSD",1726865318066,1204.20266893,2545.5,2545.4,90.49529344]
["bitfinex","ETHUSD",1726865318877,1204.20266893,2545.5,2545.4,90.49527146]
["bitfinex","ETHUSD",1726865319035,1211.97266893,2545.5,2545.4,90.49527146]
["bitfinex","ETHUSD",1726865319231,1208.85868591,2545.5,2545.4,90.49527146]
["bitfinex","ETHUSD",1726865319972,1206.03623426,2545.5,2545.4,90.49527146]
["bitfinex","ETHUSD",1726865320668,1206.03623426,2545.5,2545.4,90.92805032]
["bitfinex","ETHUSD",1726865321330,1213.80623426,2545.5,2545.4,90.92805032]
["bitfinex","ETHUSD",1726865322180,1210.69225124,2545.5,2545.4,90.92805032]
["bitfinex","ETHUSD",1726865322564,1210.69225124,2545.5,2545.4,90.5976208]
["bitfinex","ETHUSD",1726865323067,1210.69225124,2545.5,2545.4,90.92798295]
["bitfinex","ETHUSD",1726865323240,1218.46225124,2545.5,2545.4,90.49520409]
["bitfinex","ETHUSD",1726865323447,1218.46225124,2545.5,2545.4,89.95584042]
["bitfinex","ETHUSD",1726865325247,1226.23225124,2545.5,2545.4,89.95584042]
["bitfinex","ETHUSD",1726865325866,1226.23225124,2545.5,2545.4,89.62547827]
["bitfinex","ETHUSD",1726865326070,1226.23225124,2545.5,2545.4,89.95576056]
["bitfinex","ETHUSD",1726865326997,1226.23225124,2545.5,2545.4,61.06530429]
["bitfinex","ETHUSD",1726865327151,1230.26304652,2545.5,2545.4,54.48811654]
["bitfinex","ETHUSD",1726865327347,1230.26304652,2545.5,2545.4,50.41210329]
["bitfinex","ETHUSD",1726865327696,1234.00225124,2545.5,2545.4,50.41210329]
["bitfinex","ETHUSD",1726865328470,1234.00225124,2545.5,2545.4,53.96210329]
["bitfinex","ETHUSD",1726865329522,1234.00225124,2545.5,2545.4,19.53758156]
["bitfinex","ETHUSD",1726865329800,1233.85700501,2545.5,2545.4,24.15295848]
["bitfinex","ETHUSD",1726865329996,1233.85700501,2545.5,2545.4,20.07694523]
["bitfinex","ETHUSD",1726865330353,1233.85700501,2545.5,2545.4,24.14893]
["bitfinex","ETHUSD",1726865330556,1233.85700501,2545.5,2545.4,59.14893]
["bitfinex","ETHUSD",1726865331770,1241.62700501,2545.5,2545.4,59.14893]
["bitfinex","ETHUSD",1726865332277,1241.62700501,2545.5,2545.4,58.81864771]
["bitfinex","ETHUSD",1726865332481,1241.62700501,2545.5,2545.4,54.74666294]
["bitfinex","ETHUSD",1726865332685,1241.62700501,2545.5,2545.4,55.07660186]
["bitfinex","ETHUSD",1726865332893,1241.62700501,2545.5,2545.4,59.14741609]
["bitfinex","ETHUSD",1726865333461,1233.71175878,2545.5,2545.4,59.14741609]
["bitfinex","ETHUSD",1726865333769,1225.03955878,2545.5,2545.4,55.07660186]
["bitfinex","ETHUSD",1726865333994,1232.80955878,2545.5,2545.4,55.07660186]
["bitfinex","ETHUSD",1726865335062,1241.77745878,2545.5,2545.4,58.6076934]
["bitfinex","ETHUSD",1726865335704,1241.77745878,2545.5,2545.4,58.27775448]
["bitfinex","ETHUSD",1726865335906,1241.77745878,2545.5,2545.4,58.60762203]
["bitfinex","ETHUSD",1726865336103,1249.54745878,2545.5,2545.4,58.60762203]
["bitfinex","ETHUSD",1726865338212,1257.31745878,2545.5,2545.4,43.52580103]
["bitfinex","ETHUSD",1726865338709,1257.31745878,2545.5,2545.4,93.69593348]
["bitfinex","ETHUSD",1726865339092,1257.31745878,2545.5,2545.4,94.02573877]
["bitfinex","ETHUSD",1726865339297,1254.45685879,2545.5,2545.4,94.02573877]
["bitfinex","ETHUSD",1726865340217,1254.45685879,2545.5,2545.4,89.95528356]
["bitfinex","ETHUSD",1726865340385,1262.22685879,2545.5,2545.4,89.95528356]
["bitfinex","ETHUSD",1726865341297,1262.22685879,2545.5,2545.4,94.02573877]
["bitfinex","ETHUSD",1726865342317,1262.22685879,2545.5,2545.4,89.95528356]
["bitfinex","ETHUSD",1726865342519,1269.99685879,2545.5,2545.4,89.95528356]
["bitfinex","ETHUSD",1726865343106,1269.99685879,2545.5,2545.4,90.38806242]
["bitfinex","ETHUSD",1726865343309,1269.98705598,2545.5,2545.4,94.9978813]
["bitfinex","ETHUSD",1726865344424,1269.98705598,2545.5,2545.4,94.66807601]
["bitfinex","ETHUSD",1726865344425,1261.01915598,2545.5,2545.4,94.66807601]
["bitfinex","ETHUSD",1726865344574,1268.78915598,2545.5,2545.4,94.66807601]
["bitfinex","ETHUSD",1726865345232,1268.78915598,2545.5,2545.4,94.99779793]
["bitfinex","ETHUSD",1726865346281,1268.78915598,2545.5,2545.4,90.92734272]
["bitfinex","ETHUSD",1726865346595,1278.50795598,2545.5,2545.4,90.38797905]
["bitfinex","ETHUSD",1726865346779,1286.27795598,2545.5,2545.4,75.46851998]
["bitfinex","ETHUSD",1726865346978,1286.27795598,2545.5,2545.4,74.89308326]
["bitfinex","ETHUSD",1726865347496,1286.27795598,2545.5,2545.4,71.50188192]
["bitfinex","ETHUSD",1726865347988,1286.27795598,2545.5,2545.4,71.17216]
["bitfinex","ETHUSD",1726865348190,1286.27795598,2545.5,2545.4,71.50186412]
["bitfinex","ETHUSD",1726865348994,1294.04795598,2545.5,2545.4,71.50186412]
["bitfinex","ETHUSD",1726865350897,1301.81795598,2545.5,2545.4,71.50186412]
["bitfinex","ETHUSD",1726865351096,1301.81795598,2545.5,2545.4,72.07734239]
["bitfinex","ETHUSD",1726865353347,1309.58795598,2545.5,2545.4,72.07734239]
["bitfinex","ETHUSD",1726865354115,1309.58795598,2545.5,2545.4,71.74763827]
["bitfinex","ETHUSD",1726865354495,1309.58795598,2545.5,2545.4,72.07742997]
["bitfinex","ETHUSD",1726865355236,1309.58795598,2545.5,2545.4,39.45526997]
["bitfinex","ETHUSD",1726865355397,1317.35795598,2545.5,2545.4,39.45526997]
["bitfinex","ETHUSD",1726865355599,1317.34421753,2545.5,2545.4,89.95526997]
["bitfinex","ETHUSD",1726865356299,1317.34421753,2545.5,2545.4,90.49463364]
["bitfinex","ETHUSD",1726865357537,1317.34421753,2545.5,2545.4,94.56533196]
["bitfinex","ETHUSD",1726865357734,1325.11421753,2545.5,2545.4,94.56533196]
["bitfinex","ETHUSD",1726865358545,1315.39541753,2545.5,2545.4,94.56533196]
["bitfinex","ETHUSD",1726865359102,1315.39541753,2545.5,2545.4,90.49487675]
["bitfinex","ETHUSD",1726865359824,1323.16541753,2545.5,2545.4,90.49487675]
["bitfinex","ETHUSD",1726865360039,1323.16541753,2545.5,2545.4,89.62547827]
["bitfinex","ETHUSD",1726865360219,1323.16541753,2545.5,2545.4,89.95567673]
["bitfinex","ETHUSD",1726865360803,1332.53121753,2545.5,2545.4,89.95567673]
["bitfinex","ETHUSD",1726865362401,1340.30121753,2545.5,2545.4,89.95567673]
["bitfinex","ETHUSD",1726865364645,1348.07121753,2545.5,2545.4,89.95567673]
["bitfinex","ETHUSD",1726865366734,1355.84121753,2545.5,2545.4,89.95567673]
["bitfinex","ETHUSD",1726865367089,1355.84121753,2545.5,2545.4,89.62547827]
["bitfinex","ETHUSD",1726865367524,1355.84121753,2545.5,2545.4,89.95603793]
["bitfinex","ETHUSD",1726865368855,1363.19352726,2545.5,2545.4,89.95603793]
["bitfinex","ETHUSD",1726865371079,1370.96352726,2545.5,2545.4,89.95603793]
["bitfinex","ETHUSD",1726865372147,1355.66129259,2545.5,2545.4,100.45788046]
["bitfinex","ETHUSD",1726865372550,1355.62292146,2545.5,2545.4,100.45788046]
["bitfinex","ETHUSD",1726865373041,1363.39292146,2545.5,2545.4,100.45788046]
["bitfinex","ETHUSD",1726865373661,1363.39292146,2545.5,2545.4,99.91851679]
["bitfinex","ETHUSD",1726865373860,1363.39292146,2545.5,2545.4,100.45788046]
["bitfinex","ETHUSD",1726865375051,1371.16292146,2545.5,2545.4,100.45788046]
["bitfinex","ETHUSD",1726865376584,1371.16292146,2545.5,2545.4,49.95788046]
["bitfinex","ETHUSD",1726865376887,1371.16292146,2545.5,2545.4,100.45788253]
["bitfinex","ETHUSD",1726865377362,1378.93292146,2545.5,2545.4,100.45788253]
["bitfinex","ETHUSD",1726865378823,1387.89222146,2545.5,2545.4,86.80270426]
["bitfinex","ETHUSD",1726865378975,1387.89222146,2545.5,2545.4,85.83056173]
["bitfinex","ETHUSD",1726865379306,1387.89222146,2545.5,2545.4,89.91198249]
["bitfinex","ETHUSD",1726865379513,1395.66222146,2545.5,2545.4,85.83056173]
["bitfinex","ETHUSD",1726865380066,1395.66222146,2545.5,2545.4,88.5]
["bitfinex","ETHUSD",1726865380571,1395.66222146,2545.5,2545.4,94.03712192]
["bitfinex","ETHUSD",1726865381518,1403.43222146,2545.5,2545.4,94.03712192]
["bitfinex","ETHUSD",1726865381985,1403.43222146,2545.5,2545.4,89.95602778]
["bitfinex","ETHUSD",1726865382181,1403.43222146,2545.5,2545.4,94.03684348]
["bitfinex","ETHUSD",1726865383484,1403.43222146,2545.5,2545.4,93.70629397]
["bitfinex","ETHUSD",1726865383706,1411.20222146,2545.5,2545.4,89.95599607]
["bitfinex","ETHUSD",1726865384497,1411.20222146,2545.5,2545.4,94.03648536]
["bitfinex","ETHUSD",1726865385783,1410.01292146,2545.5,2545.4,89.95599607]
["bitfinex","ETHUSD",1726865385985,1410.01292146,2545.5,2545.4,90.49535974]
["bitfinex","ETHUSD",1726865386892,1410.01292146,2545.5,2545.4,90.16484194]
["bitfinex","ETHUSD",1726865387078,1410.01292146,2545.5,2545.4,90.4953311]
["bitfinex","ETHUSD",1726865388112,1417.78292146,2545.5,2545.4,90.4953311]
["bitfinex","ETHUSD",1726865390228,1417.78292146,2545.5,2545.4,90.16484194]
["bitfinex","ETHUSD",1726865390429,1425.55292146,2545.5,2545.4,90.16484194]
["bitfinex","ETHUSD",1726865391094,1425.55292146,2545.5,2545.4,90.49532642]
["bitfinex","ETHUSD",1726865392802,1433.32292146,2545.5,2545.4,90.49532642]
["bitfinex","ETHUSD",1726865393610,1433.32292146,2545.5,2545.4,90.16484194]
["bitfinex","ETHUSD",1726865394221,1433.32292146,2545.5,2545.4,90.49533738]
["bitfinex","ETHUSD",1726865394997,1441.09292146,2545.5,2545.4,90.49533738]
["bitfinex","ETHUSD",1726865395200,1441.09292146,2545.5,2545.4,39.99533738]
["bitfinex","ETHUSD",1726865395726,1441.09292146,2545.5,2545.4,90.49533738]
["bitfinex","ETHUSD",1726865395923,1441.09292146,2545.5,2545.4,39.99533738]
["bitfinex","ETHUSD",1726865396124,1441.09292146,2545.5,2545.4,90.49533738]
["bitfinex","ETHUSD",1726865396863,1441.09292146,2545.5,2545.4,90.16484194]
["bitfinex","ETHUSD",1726865397031,1448.86292146,2545.5,2545.4,90.16484194]
["bitfinex","ETHUSD",1726865397407,1448.86292146,2545.5,2545.4,90.49533948]
["bitfinex","ETHUSD",1726865398214,1459.86381674,2545.5,2545.4,85.83049754]
["bitfinex","ETHUSD",1726865398421,1459.86381674,2545.5,2545.4,78.36417854]
["bitfinex","ETHUSD",1726865399111,1467.63381674,2545.5,2545.4,78.36417854]
["bitfinex","ETHUSD",1726865400038,1467.63381674,2545.5,2545.4,81.36417854]
["bitfinex","ETHUSD",1726865400256,1467.63381674,2545.5,2545.4,81.033681]
["bitfinex","ETHUSD",1726865400445,1467.63381674,2545.5,2545.4,81.36418749]
["bitfinex","ETHUSD",1726865400776,1463.60302146,2545.5,2545.4,81.36418749]
["bitfinex","ETHUSD",1726865400931,1463.60302146,2545.5,2545.4,82.47902943]
["bitfinex","ETHUSD",1726865401671,1463.60302146,2545.5,2545.4,81.93966576]
["bitfinex","ETHUSD",1726865402579,1463.60302146,2545.5,2545.4,81.60915927]
["bitfinex","ETHUSD",1726865403080,1463.60302146,2545.5,2545.4,81.93962157]
["bitfinex","ETHUSD",1726865403290,1467.63381674,2545.5,2545.4,79.66778957]
["bitfinex","ETHUSD",1726865403759,1467.63381674,2545.5,2545.4,79.99823329]
["bitfinex","ETHUSD",1726865404581,1467.63381674,2545.5,2545.4,83.39753904]
["bitfinex","ETHUSD",1726865404779,1467.63381674,2545.5,2545.4,42.06021177]
["bitfinex","ETHUSD",1726865405082,1467.63381674,2545.5,2545.4,41.53955469]
["bitfinex","ETHUSD",1726865405284,1467.63381674,2545.5,2545.4,38.66090602]
["bitfinex","ETHUSD",1726865406337,1467.63381674,2545.5,2545.4,38.3304623]
["bitfinex","ETHUSD",1726865406537,1467.63381674,2545.5,2545.4,38.6608024]
["bitfinex","ETHUSD",1726865407979,1467.21765548,2545.5,2545.4,38.6608024]
["bitfinex","ETHUSD",1726865411191,1467.21765548,2545.5,2545.4,35.6608024]
["bitfinex","ETHUSD",1726865411701,1467.21765548,2545.5,2545.4,0.3303401]
["bitfinex","ETHUSD",1726865412315,7.0327,2545.4,2544.8,2.87495325]
["bitfinex","ETHUSD",1726865412459,7.0327,2545.2,2544.9,0.32986594]
["bitfinex","ETHUSD",1726865412803,7.0327,2545.2,2545.1,35.0]
["bitfinex","ETHUSD",1726865412997,7.0327,2545.2,2545.1,35.32986594]
["bitfinex","ETHUSD",1726865413570,7.0327,2545.2,2545.1,38.32986594]
["bitfinex","ETHUSD",1726865413771,8.13904953,2545.2,2545.1,38.32986594]
["bitfinex","ETHUSD",1726865416408,8.13904953,2545.2,2545.1,38.90534421]
["bitfinex","ETHUSD",1726865420107,8.13904953,2545.2,2545.1,38.57547827]
["bitfinex","ETHUSD",1726865420411,8.13904953,2545.2,2545.1,38.90486326]
["bitfinex","ETHUSD",1726865421393,8.13904953,2545.2,2545.1,38.57547827]
["bitfinex","ETHUSD",1726865424187,8.13904953,2545.2,2545.1,35.0]
["bitfinex","ETHUSD",1726865425510,8.13904953,2545.2,2545.1,38.0]
["bitfinex","ETHUSD",1726865426619,10.52114953,2545.2,2545.1,38.0]
["bitfinex","ETHUSD",1726865426950,10.81574953,2545.2,2545.1,38.0]
["bitfinex","ETHUSD",1726865427552,3.48844953,2545.2,2544.4,0.57547827]
["bitfinex","ETHUSD",1726865427751,7.1785,2545.1,2544.4,0.57547827]
["bitfinex","ETHUSD",1726865428552,7.1785,2545.1,2545.0,38.0]
["bitfinex","ETHUSD",1726865432044,7.24926744,2545.1,2545.0,38.0]
["bitfinex","ETHUSD",1726865439764,7.4521,2544.9,2543.9,0.50098112]
["bitfinex","ETHUSD",1726865440090,0.07014076,2544.8,2543.9,0.06820226]
["bitfinex","ETHUSD",1726865440244,6.9108,2544.7,2543.8,6.9305]
["bitfinex","ETHUSD",1726865440448,6.98081452,2544.7,2543.7,0.61525549]
["bitfinex","ETHUSD",1726865440645,6.98081452,2544.7,2543.6,7.15989662]
["bitfinex","ETHUSD",1726865440883,6.98081452,2544.7,2544.6,35.0]
["bitfinex","ETHUSD",1726865441091,6.98081452,2544.7,2544.6,38.0]
["bitfinex","ETHUSD",1726865441879,6.98081452,2544.7,2543.7,3.5090866]
["bitfinex","ETHUSD",1726865442469,6.98081452,2544.7,2543.9,3.0]
["bitfinex","ETHUSD",1726865442858,6.98081452,2544.7,2543.7,3.5090866]
["bitfinex","ETHUSD",1726865443264,6.98081452,2544.7,2544.6,3.0]
["bitfinex","ETHUSD",1726865443460,6.98081452,2544.7,2543.7,3.5090866]
["bitfinex","ETHUSD",1726865443853,6.98081452,2544.7,2544.6,38.0]
["bitfinex","ETHUSD",1726865454350,6.98081452,2544.7,2544.6,3.0]
["bitfinex","ETHUSD",1726865454475,6.98081452,2544.7,2544.0,3.0]
["bitfinex","ETHUSD",1726865455378,6.98081452,2544.7,2544.6,35.0]
["bitfinex","ETHUSD",1726865456479,6.98081452,2544.7,2544.6,38.0]
["bitfinex","ETHUSD",1726865501208,7.53081452,2544.7,2544.6,38.0]
["bitfinex","ETHUSD",1726865504012,0.07001452,2544.7,2544.6,45.5458]
["bitfinex","ETHUSD",1726865504216,0.07001452,2544.7,2544.6,46.55986697]
["bitfinex","ETHUSD",1726865504383,7.37,2545.1,2544.7,3.0]
["bitfinex","ETHUSD",1726865505219,7.37,2545.1,2544.6,7.5458]
["bitfinex","ETHUSD",1726865505220,7.37,2545.1,2545.0,38.0]
["bitfinex","ETHUSD",1726865507603,7.6357,2545.3,2545.0,38.0]
["bitfinex","ETHUSD",1726865509606,0.62849258,2545.2,2545.0,38.0]
["bitfinex","ETHUSD",1726865510491,0.55,2545.2,2545.0,38.0]
["bitfinex","ETHUSD",1726865511178,0.55,2545.4,2545.0,38.0]
["bitfinex","ETHUSD",1726865515624,0.06463917,2545.3,2545.0,38.0]
["bitfinex","ETHUSD",1726865523734,0.06463917,2545.3,2545.1,3.0]
["bitfinex","ETHUSD",1726865523897,0.06463917,2545.3,2545.2,9.9288]
["bitfinex","ETHUSD",1726865524245,1456.2167602,2545.5,2545.3,3.0]
["bitfinex","ETHUSD",1726865524416,1456.2167602,2545.5,2545.4,38.0]
["bitfinex","ETHUSD",1726865525339,1464.1430602,2545.5,2545.1,3.0]
["bitfinex","ETHUSD",1726865525639,0.55,2545.4,2545.1,3.0]
["bitfinex","ETHUSD",1726865526229,0.55,2545.4,2545.3,38.0]
["bitfinex","ETHUSD",1726865528770,0.55,2545.4,2544.7,7.3966]
["bitfinex","ETHUSD",1726865529634,0.55,2545.4,2545.3,35.0]
["bitfinex","ETHUSD",1726865529981,0.55,2545.4,2544.7,7.3966]
["bitfinex","ETHUSD",1726865530136,0.55,2545.4,2544.8,3.0]
["bitfinex","ETHUSD",1726865530333,0.55,2545.2,2544.8,3.0]
["bitfinex","ETHUSD",1726865530534,7.26332438,2545.1,2544.7,3.0]
["bitfinex","ETHUSD",1726865530846,7.26332438,2545.1,2544.6,7.23]
["bitfinex","ETHUSD",1726865530847,0.55,2545.0,2544.9,35.0]
["bitfinex","ETHUSD",1726865531029,0.61233903,2545.0,2544.9,35.0]
["bitfinex","ETHUSD",1726865566976,0.61233903,2545.0,2544.9,35.33048929]
["bitfinex","ETHUSD",1726865567349,0.61233903,2545.0,2544.9,35.0]
["bitfinex","ETHUSD",1726865585382,0.61233903,2545.0,2544.9,42.0398]
["bitfinex","ETHUSD",1726865594711,0.61233903,2545.0,2544.9,35.0]
["bitfinex","ETHUSD",1726865596402,0.61233903,2545.0,2544.9,42.4253]
["bitfinex","ETHUSD",1726865644899,0.06233903,2545.0,2544.9,45.4253]
["bitfinex","ETHUSD",1726865645103,1456.2167602,2545.5,2544.9,45.4253]
["bitfinex","ETHUSD",1726865645307,0.05513191,2545.0,2544.9,45.4253]
["bitfinex","ETHUSD",1726865645504,0.32281655,2545.4,2544.9,10.4253]
["bitfinex","ETHUSD",1726865645731,0.05513191,2545.0,2544.9,10.4253]
["bitfinex","ETHUSD",1726865645913,0.32281655,2545.4,2544.9,45.4253]
["bitfinex","ETHUSD",1726865646120,0.05513191,2545.0,2544.9,45.4253]
["bitfinex","ETHUSD",1726865646320,0.55,2545.3,2544.9,45.4253]
["bitfinex","ETHUSD",1726865646630,0.05513191,2545.0,2544.9,10.4253]
["bitfinex","ETHUSD",1726865646829,0.55,2545.3,2544.9,10.4253]
["bitfinex","ETHUSD",1726865647002,0.05513191,2545.0,2544.9,45.4253]
["bitfinex","ETHUSD",1726865647197,0.55,2545.3,2544.9,45.4253]
["bitfinex","ETHUSD",1726865647402,0.05513191,2545.0,2544.9,45.4253]
["bitfinex","ETHUSD",1726865647625,0.55,2545.3,2544.9,45.4253]
["bitfinex","ETHUSD",1726865647838,0.05513191,2545.0,2544.9,45.4253]
["bitfinex","ETHUSD",1726865648040,0.55,2545.3,2544.9,10.4253]
["bitfinex","ETHUSD",1726865648213,0.05513191,2545.0,2544.9,10.4253]
["bitfinex","ETHUSD",1726865648413,0.55,2545.3,2544.9,10.4253]
["bitfinex","ETHUSD",1726865648414,0.55,2545.3,2544.9,45.4253]
["bitfinex","ETHUSD",1726865648614,0.05513191,2545.0,2544.9,45.4253]
["bitfinex","ETHUSD",1726865648843,0.55,2545.3,2544.9,45.4253]
["bitfinex","ETHUSD",1726865649053,0.05513191,2545.0,2544.9,45.4253]
["bitfinex","ETHUSD",1726865649509,0.55,2545.3,2544.9,45.4253]
["bitfinex","ETHUSD",1726865649709,0.05513191,2545.0,2544.9,45.4253]
["bitfinex","ETHUSD",1726865649930,0.55,2545.3,2544.9,45.4253]
["bitfinex","ETHUSD",1726865650129,0.05513191,2545.0,2544.9,45.4253]
["bitfinex","ETHUSD",1726865650413,0.55,2545.3,2544.9,45.4253]
["bitfinex","ETHUSD",1726865650633,0.05517148,2545.0,2544.9,45.4253]
["bitfinex","ETHUSD",1726865650833,0.55,2545.3,2544.9,45.4253]
["bitfinex","ETHUSD",1726865651033,0.05517148,2545.0,2544.9,45.4253]
["bitfinex","ETHUSD",1726865651236,0.55,2545.3,2544.9,45.4253]
["bitfinex","ETHUSD",1726865651440,0.05517148,2545.0,2544.9,45.4253]
["bitfinex","ETHUSD",1726865651613,0.55,2545.3,2544.9,10.4253]
["bitfinex","ETHUSD",1726865651814,0.05517148,2545.0,2544.9,10.4253]
["bitfinex","ETHUSD",1726865652039,0.55,2545.3,2544.9,45.4253]
["bitfinex","ETHUSD",1726865652647,0.05534218,2545.2,2544.9,10.4253]
["bitfinex","ETHUSD",1726865653013,0.55,2545.3,2545.1,35.0]
["bitfinex","ETHUSD",1726865657656,2.28513837,2545.3,2545.1,35.0]
["bitfinex","ETHUSD",1726865657832,7.54629258,2545.2,2545.1,35.0]
["bitfinex","ETHUSD",1726865659115,7.4678,2545.2,2545.1,35.0]
["bitfinex","ETHUSD",1726865660521,0.55,2545.2,2545.1,35.0]
["bitfinex","ETHUSD",1726865660844,0.55,2545.3,2544.9,3.0]
["bitfinex","ETHUSD",1726865661410,0.55,2545.3,2545.0,35.0]
["bitfinex","ETHUSD",1726865664549,0.32281655,2545.4,2545.1,7.2105]
["bitfinex","ETHUSD",1726865665357,0.32281655,2545.4,2545.2,35.0]
["bitfinex","ETHUSD",1726865665536,0.0541285,2545.3,2545.2,35.0]
["bitfinex","ETHUSD",1726865665734,0.6041285,2545.3,2545.2,35.0]
["bitfinex","ETHUSD",1726865669012,9.25746687,2545.3,2545.2,35.0]
["bitfinex","ETHUSD",1726865670016,7.5223285,2545.3,2545.2,35.0]
["bitfinex","ETHUSD",1726865671519,0.6041285,2545.3,2545.2,35.0]
["bitfinex","ETHUSD",1726865696205,2.33926687,2545.3,2545.2,35.0]
["bitfinex","ETHUSD",1726865699203,2.33926687,2545.3,2544.8,7.2569]
["bitfinex","ETHUSD",1726865699204,7.9551,2545.2,2544.7,3.0]
["bitfinex","ETHUSD",1726865699502,0.55,2544.9,2544.7,3.0]
["bitfinex","ETHUSD",1726865699857,0.60354239,2544.8,2544.7,3.0]
["bitfinex","ETHUSD",1726865700053,0.60354239,2544.8,2544.7,38.0]
["bitfinex","ETHUSD",1726865703711,0.60354239,2544.8,2544.7,35.0]
["bitfinex","ETHUSD",1726865703855,2.33868076,2544.8,2544.7,35.0]
["bitfinex","ETHUSD",1726865704302,0.55,2544.7,2544.6,6.31]
["bitfinex","ETHUSD",1726865704606,0.60338583,2544.7,2544.6,6.31]
["bitfinex","ETHUSD",1726865705218,0.60338583,2544.7,2544.6,41.31]
["bitfinex","ETHUSD",1726865705514,0.55,2544.8,2544.6,41.31]
["bitfinex","ETHUSD",1726865706023,0.60338583,2544.7,2544.6,41.31]
["bitfinex","ETHUSD",1726865706335,0.55,2544.8,2544.6,41.31]
["bitfinex","ETHUSD",1726865706749,0.60338583,2544.7,2544.6,41.31]
["bitfinex","ETHUSD",1726865707048,0.55,2544.8,2544.6,41.31]
["bitfinex","ETHUSD",1726865707258,0.60338583,2544.7,2544.6,41.31]
["bitfinex","ETHUSD",1726865707404,0.55,2544.7,2544.6,41.31]
["bitfinex","ETHUSD",1726865707834,0.55,2544.8,2544.6,41.31]
["bitfinex","ETHUSD",1726865708047,0.60340755,2544.7,2544.6,41.31]
["bitfinex","ETHUSD",1726865708339,0.55,2544.7,2544.6,41.31]
["bitfinex","ETHUSD",1726865708874,0.55,2544.8,2544.6,41.31]
["bitfinex","ETHUSD",1726865709452,0.60338583,2544.7,2544.6,41.31]
["bitfinex","ETHUSD",1726865709956,0.55,2544.8,2544.6,41.31]
["bitfinex","ETHUSD",1726865710316,0.60338583,2544.7,2544.6,41.31]
["bitfinex","ETHUSD",1726865710519,0.60338583,2544.7,2544.6,38.31]
["bitfinex","ETHUSD",1726865710729,0.55,2544.8,2544.6,38.31]
["bitfinex","ETHUSD",1726865710932,7.58659258,2544.7,2544.6,35.0]
["bitfinex","ETHUSD",1726865711155,7.5081,2544.7,2544.6,35.0]
["bitfinex","ETHUSD",1726865711361,7.56150078,2544.7,2544.6,35.0]
["bitfinex","ETHUSD",1726865711524,9.29663915,2544.7,2544.6,35.0]
["bitfinex","ETHUSD",1726865734682,7.56150078,2544.7,2544.6,35.0]
["bitfinex","ETHUSD",1726865735012,9.29663915,2544.7,2544.6,35.0]
["bitfinex","ETHUSD",1726865746402,9.29663915,2544.7,2544.2,7.1059]
["bitfinex","ETHUSD",1726865746603,0.55,2544.3,2544.2,7.1059]
["bitfinex","ETHUSD",1726865746903,0.67912543,2544.3,2544.2,7.1059]
["bitfinex","ETHUSD",1726865747103,0.60063285,2544.3,2544.2,7.1059]
["bitfinex","ETHUSD",1726865747634,0.60063285,2544.3,2544.2,42.1059]
["bitfinex","ETHUSD",1726865748187,0.60063285,2544.3,2544.2,42.43658669]
["bitfinex","ETHUSD",1726865749426,0.67912543,2544.3,2544.2,42.43658669]
["bitfinex","ETHUSD",1726865749732,0.60063285,2544.3,2544.2,42.43658669]
["bitfinex","ETHUSD",1726865749918,0.67912543,2544.3,2544.2,42.43658669]
["bitfinex","ETHUSD",1726865750120,0.60063285,2544.3,2544.2,42.43658669]
["bitfinex","ETHUSD",1726865751018,0.60063285,2544.3,2544.2,42.1059]
["bitfinex","ETHUSD",1726865751189,0.60063285,2544.3,2544.2,42.43674055]
["bitfinex","ETHUSD",1726865751387,0.60063285,2544.3,2544.2,42.1059]
["bitfinex","ETHUSD",1726865752038,0.60063285,2544.3,2544.2,42.43674275]
["bitfinex","ETHUSD",1726865752191,0.60063285,2544.3,2544.2,42.1059]
["bitfinex","ETHUSD",1726865753012,0.67912543,2544.3,2544.2,42.43677964]
["bitfinex","ETHUSD",1726865753220,0.60063285,2544.3,2544.2,42.1059]
["bitfinex","ETHUSD",1726865753406,0.60063285,2544.3,2544.2,42.43683619]
["bitfinex","ETHUSD",1726865753604,0.67912543,2544.3,2544.2,35.0]
["bitfinex","ETHUSD",1726865753801,0.60063285,2544.3,2544.2,35.0]
["bitfinex","ETHUSD",1726865754022,0.67912543,2544.3,2544.2,35.0]
["bitfinex","ETHUSD",1726865755225,0.60063285,2544.3,2543.8,7.42]
["bitfinex","ETHUSD",1726865755431,0.55,2543.9,2543.8,7.42]
["bitfinex","ETHUSD",1726865755814,0.60026741,2543.9,2543.8,7.42]
["bitfinex","ETHUSD",1726865756311,0.60026741,2543.9,2543.8,42.42]
["bitfinex","ETHUSD",1726865758126,3.71026741,2543.9,2543.8,42.42]
["bitfinex","ETHUSD",1726865760216,11.48026741,2543.9,2543.8,42.42]
["bitfinex","ETHUSD",1726865762047,11.48026741,2543.9,2543.8,7.42]
["bitfinex","ETHUSD",1726865762226,19.25026741,2543.9,2543.8,7.42]
["bitfinex","ETHUSD",1726865763680,19.25026741,2543.9,2543.8,42.42]
["bitfinex","ETHUSD",1726865764457,27.02026741,2543.9,2543.8,42.42]
["bitfinex","ETHUSD",1726865766553,34.79026741,2543.9,2543.8,42.42]
["bitfinex","ETHUSD",1726865768857,42.56026741,2543.9,2543.8,42.42]
["bitfinex","ETHUSD",1726865771158,50.33026741,2543.9,2543.8,42.42]
["bitfinex","ETHUSD",1726865773287,58.10026741,2543.9,2543.8,42.42]
["bitfinex","ETHUSD",1726865773880,59.83540578,2543.9,2543.8,35.0]
["bitfinex","ETHUSD",1726865775322,67.60540578,2543.9,2543.8,35.0]
["bitfinex","ETHUSD",1726865776398,65.87026741,2543.9,2543.8,35.0]
["bitfinex","ETHUSD",1726865777640,73.64026741,2543.9,2543.8,35.0]
["bitfinex","ETHUSD",1726865779817,81.41026741,2543.9,2543.8,35.0]
["bitfinex","ETHUSD",1726865780383,81.41026741,2543.9,2543.8,42.3753]
["bitfinex","ETHUSD",1726865782026,89.18026741,2543.9,2543.8,42.3753]
["bitfinex","ETHUSD",1726865784302,96.95026741,2543.9,2543.8,35.0]
["bitfinex","ETHUSD",1726865786372,104.72026741,2543.9,2543.8,35.0]
["bitfinex","ETHUSD",1726865788657,112.49026741,2543.9,2543.8,35.0]
["bitfinex","ETHUSD",1726865790809,120.26026741,2543.9,2543.8,35.0]
["bitfinex","ETHUSD",1726865791384,119.71026741,2543.9,2543.8,42.2002]
["bitfinex","ETHUSD",1726865791607,119.71026741,2543.9,2543.8,48.6691789]
["bitfinex","ETHUSD",1726865791805,119.71026741,2543.9,2543.8,45.2002]
["bitfinex","ETHUSD",1726865792998,128.03026741,2543.9,2543.8,45.2002]
["bitfinex","ETHUSD",1726865794124,128.03026741,2543.9,2543.8,42.2002]
["bitfinex","ETHUSD",1726865795101,135.80026741,2543.9,2543.8,42.2002]
["bitfinex","ETHUSD",1726865797419,143.57026741,2543.9,2543.8,42.2002]
["bitfinex","ETHUSD",1726865799386,151.34026741,2543.9,2543.8,42.2002]
["bitfinex","ETHUSD",1726865801690,159.11026741,2543.9,2543.8,42.2002]
["bitfinex","ETHUSD",1726865803990,166.88026741,2543.9,2543.8,42.2002]
["bitfinex","ETHUSD",1726865806327,174.65026741,2543.9,2543.8,42.2002]
["bitfinex","ETHUSD",1726865808421,182.42026741,2543.9,2543.8,42.2002]
["bitfinex","ETHUSD",1726865810748,190.19026741,2543.9,2543.8,42.2002]
["bitfinex","ETHUSD",1726865813251,197.96026741,2543.9,2543.8,42.2002]
["bitfinex","ETHUSD",1726865815432,205.73026741,2543.9,2543.8,42.2002]
["bitfinex","ETHUSD",1726865817411,213.50026741,2543.9,2543.8,42.2002]
["bitfinex","ETHUSD",1726865818345,213.50026741,2543.9,2543.8,35.0]
["bitfinex","ETHUSD",1726865819756,221.27026741,2543.9,2543.8,35.0]
["bitfinex","ETHUSD",1726865821922,229.04026741,2543.9,2543.8,35.0]
["bitfinex","ETHUSD",1726865824053,236.81026741,2543.9,2543.8,35.0]
["bitfinex","ETHUSD",1726865826217,244.58026741,2543.9,2543.8,35.0]
["bitfinex","ETHUSD",1726865828529,252.35026741,2543.9,2543.8,35.0]
["bitfinex","ETHUSD",1726865830963,261.85540578,2543.9,2543.8,35.0]
["bitfinex","ETHUSD",1726865831465,268.80640578,2543.9,2543.8,35.0]
["bitfinex","ETHUSD",1726865833173,276.57640578,2543.9,2543.8,35.0]
["bitfinex","ETHUSD",1726865835476,284.34640578,2543.9,2543.8,35.0]
["bitfinex","ETHUSD",1726865837781,292.11640578,2543.9,2543.8,35.0]
["bitfinex","ETHUSD",1726865839744,299.88640578,2543.9,2543.8,35.0]
["bitfinex","ETHUSD",1726865841557,7.0883,2543.7,2543.2,0.0374528]
["bitfinex","ETHUSD",1726865841763,1.73513837,2543.4,2543.2,0.0374528]
["bitfinex","ETHUSD",1726865841987,0.55,2543.3,2543.2,0.0374528]
["bitfinex","ETHUSD",1726865842195,0.59725918,2543.3,2543.2,0.0374528]
["bitfinex","ETHUSD",1726865842553,0.59725918,2543.3,2543.2,35.0374528]
["bitfinex","ETHUSD",1726865844197,8.36725918,2543.3,2543.2,35.0374528]
["bitfinex","ETHUSD",1726865846592,16.13725918,2543.3,2543.2,35.0374528]
["bitfinex","ETHUSD",1726865848632,23.05835918,2543.3,2543.2,35.0374528]
["bitfinex","ETHUSD",1726865848924,23.05835918,2543.3,2542.5,7.1579528]
["bitfinex","ETHUSD",1726865848925,7.1736,2543.0,2542.5,7.1579528]
["bitfinex","ETHUSD",1726865849123,23.90725918,2543.3,2542.5,7.1579528]
["bitfinex","ETHUSD",1726865849124,0.55,2542.9,2542.5,7.1579528]
["bitfinex","ETHUSD",1726865849522,0.59763672,2542.9,2542.5,7.1579528]
["bitfinex","ETHUSD",1726865850490,0.59763672,2542.9,2542.5,7.66700674]
["bitfinex","ETHUSD",1726865850883,8.36763672,2542.9,2542.5,7.66700674]
["bitfinex","ETHUSD",1726865851425,8.36763672,2542.9,2542.6,35.0]
["bitfinex","ETHUSD",1726865852515,8.36763672,2542.9,2542.7,6.8561]
["bitfinex","ETHUSD",1726865852832,1.73513837,2542.8,2542.5,0.0374528]
["bitfinex","ETHUSD",1726865853012,0.55,2542.7,2542.5,3.0374528]
["bitfinex","ETHUSD",1726865853335,0.59739128,2542.7,2542.6,35.0]
["bitfinex","ETHUSD",1726865855344,8.36739128,2542.7,2542.6,35.0]
["bitfinex","ETHUSD",1726865855931,8.36739128,2542.7,2542.6,42.0967]
["bitfinex","ETHUSD",1726865857438,16.13739128,2542.7,2542.6,42.0967]
["bitfinex","ETHUSD",1726865858225,17.87252965,2542.7,2542.6,35.0]
["bitfinex","ETHUSD",1726865859412,25.64252965,2542.7,2542.6,35.0]
["bitfinex","ETHUSD",1726865861526,23.90739128,2542.7,2542.6,35.0]
["bitfinex","ETHUSD",1726865861729,31.67739128,2542.7,2542.6,35.0]
["bitfinex","ETHUSD",1726865863925,39.44739128,2542.7,2542.6,35.0]
["bitfinex","ETHUSD",1726865864338,46.99289128,2542.7,2542.6,35.0]
["bitfinex","ETHUSD",1726865866011,54.76289128,2542.7,2542.6,35.0]
["bitfinex","ETHUSD",1726865867376,47.21739128,2542.7,2542.6,35.0]
["bitfinex","ETHUSD",1726865868030,54.98739128,2542.7,2542.6,35.0]
["bitfinex","ETHUSD",1726865870160,62.75739128,2542.7,2542.6,35.0]
["bitfinex","ETHUSD",1726865871647,69.70469128,2542.7,2542.6,35.0]
["bitfinex","ETHUSD",1726865872280,77.47469128,2542.7,2542.6,35.0]
["bitfinex","ETHUSD",1726865874259,85.24469128,2542.7,2542.6,35.0]
["bitfinex","ETHUSD",1726865876867,93.01469128,2542.7,2542.6,35.0]
["bitfinex","ETHUSD",1726865879052,93.83739128,2542.7,2542.5,0.0374528]
["bitfinex","ETHUSD",1726865879280,9.86883095,2542.6,2542.5,0.0374528]
["bitfinex","ETHUSD",1726865879477,9.79033837,2542.6,2542.5,0.0374528]
["bitfinex","ETHUSD",1726865879793,9.83743857,2542.6,2542.5,0.0374528]
["bitfinex","ETHUSD",1726865881181,17.60743857,2542.6,2542.5,0.0374528]
["bitfinex","ETHUSD",1726865883525,25.37743857,2542.6,2542.5,0.0374528]
["bitfinex","ETHUSD",1726865885482,33.14743857,2542.6,2542.5,0.0374528]
["bitfinex","ETHUSD",1726865885715,34.37946866,2542.6,2542.5,0.0374528]
["bitfinex","ETHUSD",1726865885882,33.14743857,2542.6,2542.5,0.0374528]
["bitfinex","ETHUSD",1726865886224,34.37946866,2542.6,2542.5,0.0374528]
["bitfinex","ETHUSD",1726865886804,33.14743857,2542.6,2542.5,0.0374528]
["bitfinex","ETHUSD",1726865887680,40.91743857,2542.6,2542.5,0.0374528]
["bitfinex","ETHUSD",1726865889026,39.1823002,2542.6,2542.5,35.0374528]
["bitfinex","ETHUSD",1726865889211,0.55,2542.5,2542.0,7.1016]
["bitfinex","ETHUSD",1726865889410,0.55,2542.2,2542.0,7.1016]
["bitfinex","ETHUSD",1726865889779,0.59534211,2542.1,2542.0,7.1016]
["bitfinex","ETHUSD",1726865890082,0.59534211,2542.1,2542.0,42.1016]
["bitfinex","ETHUSD",1726865892419,8.36534211,2542.1,2542.0,42.1016]
["bitfinex","ETHUSD",1726865895131,16.13534211,2542.1,2542.0,42.1016]
["bitfinex","ETHUSD",1726865897327,23.90534211,2542.1,2542.0,42.1016]
["bitfinex","ETHUSD",1726865899525,31.67534211,2542.1,2542.0,42.1016]
["bitfinex","ETHUSD",1726865901737,39.44534211,2542.1,2542.0,42.1016]
["bitfinex","ETHUSD",1726865903904,47.21534211,2542.1,2542.0,42.1016]
["bitfinex","ETHUSD",1726865904911,46.66534211,2542.1,2542.0,42.1016]
["bitfinex","ETHUSD",1726865905928,54.43534211,2542.1,2542.0,42.1016]
["bitfinex","ETHUSD",1726865908250,62.20534211,2542.1,2542.0,42.1016]
["bitfinex","ETHUSD",1726865910725,69.97534211,2542.1,2542.0,42.1016]
["bitfinex","ETHUSD",1726865912945,77.74534211,2542.1,2542.0,42.1016]
["bitfinex","ETHUSD",1726865915419,85.51534211,2542.1,2542.0,42.1016]
["bitfinex","ETHUSD",1726865917628,93.28534211,2542.1,2542.0,42.1016]
["bitfinex","ETHUSD",1726865919633,101.05534211,2542.1,2542.0,42.1016]
["bitfinex","ETHUSD",1726865921861,108.82534211,2542.1,2542.0,42.1016]
["bitfinex","ETHUSD",1726865923767,116.59534211,2542.1,2542.0,42.1016]
["bitfinex","ETHUSD",1726865925883,124.36534211,2542.1,2542.0,42.1016]
["bitfinex","ETHUSD",1726865928212,132.13534211,2542.1,2542.0,42.1016]
["bitfinex","ETHUSD",1726865930409,139.90534211,2542.1,2542.0,42.1016]
["bitfinex","ETHUSD",1726865930904,140.45534211,2542.1,2542.0,35.0]
["bitfinex","ETHUSD",1726865932483,148.22534211,2542.1,2542.0,35.0]
["bitfinex","ETHUSD",1726865934312,149.96048048,2542.1,2542.0,35.0]
["bitfinex","ETHUSD",1726865934609,157.73048048,2542.1,2542.0,35.0]
["bitfinex","ETHUSD",1726865934972,166.00461057,2542.1,2542.0,35.0]
["bitfinex","ETHUSD",1726865936711,172.54258048,2542.1,2542.0,35.0]
["bitfinex","ETHUSD",1726865937167,170.80744211,2542.1,2542.0,35.0]
["bitfinex","ETHUSD",1726865937372,172.54258048,2542.1,2542.0,35.0]
["bitfinex","ETHUSD",1726865938770,180.31258048,2542.1,2542.0,35.0]
["bitfinex","ETHUSD",1726865940018,180.31258048,2542.1,2541.9,7.279]
["bitfinex","ETHUSD",1726865940019,0.55,2542.0,2541.9,7.279]
["bitfinex","ETHUSD",1726865940511,0.59503005,2542.0,2541.9,42.279]
["bitfinex","ETHUSD",1726865940920,8.36503005,2542.0,2541.9,42.279]
["bitfinex","ETHUSD",1726865943071,16.13503005,2542.0,2541.9,42.279]
["bitfinex","ETHUSD",1726865945187,23.90503005,2542.0,2541.9,42.279]
["bitfinex","ETHUSD",1726865947538,31.67503005,2542.0,2541.9,42.279]
["bitfinex","ETHUSD",1726865949399,31.67503005,2542.0,2541.9,35.0]
["bitfinex","ETHUSD",1726865949594,39.44503005,2542.0,2541.9,35.0]
["bitfinex","ETHUSD",1726865951680,47.21503005,2542.0,2541.9,35.0]
["bitfinex","ETHUSD",1726865953562,54.50833005,2542.0,2541.9,35.0]
["bitfinex","ETHUSD",1726865953682,55.74036014,2542.0,2541.9,35.0]
["bitfinex","ETHUSD",1726865953885,62.27833005,2542.0,2541.9,35.0]
["bitfinex","ETHUSD",1726865954083,63.92103684,2542.0,2541.9,35.0]
["bitfinex","ETHUSD",1726865954518,62.27833005,2542.0,2541.9,35.0]
["bitfinex","ETHUSD",1726865954736,63.51482574,2542.0,2541.9,35.0]
["bitfinex","ETHUSD",1726865955135,62.27833005,2542.0,2541.9,35.0]
["bitfinex","ETHUSD",1726865955432,63.51456445,2542.0,2541.9,35.0]
["bitfinex","ETHUSD",1726865956013,71.28456445,2542.0,2541.9,35.0]
["bitfinex","ETHUSD",1726865956210,71.69103684,2542.0,2541.9,35.0]
["bitfinex","ETHUSD",1726865956415,71.69103684,2542.0,2541.7,0.0374528]
["bitfinex","ETHUSD",1726865956416,70.04833005,2542.0,2541.7,0.0374528]
["bitfinex","ETHUSD",1726865956618,2.28513837,2541.8,2541.7,0.0374528]
["bitfinex","ETHUSD",1726865956827,2.33004123,2541.8,2541.7,0.0374528]
["bitfinex","ETHUSD",1726865957034,2.33004123,2541.8,2541.7,35.0374528]
["bitfinex","ETHUSD",1726865958347,10.10004123,2541.8,2541.7,35.0374528]
["bitfinex","ETHUSD",1726865960367,17.18444123,2541.8,2541.7,35.0374528]
["bitfinex","ETHUSD",1726865960670,24.95444123,2541.8,2541.7,35.0374528]
["bitfinex","ETHUSD",1726865961622,23.21930286,2541.8,2541.7,35.0374528]
["bitfinex","ETHUSD",1726865962060,16.13490286,2541.8,2541.7,35.0374528]
["bitfinex","ETHUSD",1726865962859,23.90490286,2541.8,2541.7,35.0374528]
["bitfinex","ETHUSD",1726865964739,23.90490286,2541.8,2541.7,0.0374528]
["bitfinex","ETHUSD",1726865964937,31.67490286,2541.8,2541.7,0.0374528]
["bitfinex","ETHUSD",1726865965341,31.67490286,2541.8,2541.7,35.0374528]
["bitfinex","ETHUSD",1726865967067,39.44490286,2541.8,2541.7,35.0374528]
["bitfinex","ETHUSD",1726865969330,47.21490286,2541.8,2541.7,35.0374528]
["bitfinex","ETHUSD",1726865971830,54.98490286,2541.8,2541.7,35.0374528]
["bitfinex","ETHUSD",1726865973953,54.98490286,2541.8,2541.7,42.3537528]
["bitfinex","ETHUSD",1726865974152,62.75490286,2541.8,2541.7,42.3537528]
["bitfinex","ETHUSD",1726865976535,70.52490286,2541.8,2541.7,42.3537528]
["bitfinex","ETHUSD",1726865978668,78.29490286,2541.8,2541.7,42.3537528]
["bitfinex","ETHUSD",1726865979182,78.29490286,2541.8,2541.7,35.0374528]
["bitfinex","ETHUSD",1726865979894,78.29490286,2541.8,2541.7,41.9592528]
["bitfinex","ETHUSD",1726865980255,78.29490286,2541.8,2541.7,35.0374528]
["bitfinex","ETHUSD",1726865980451,87.08524123,2541.8,2541.7,35.0374528]
["bitfinex","ETHUSD",1726865980958,94.85524123,2541.8,2541.7,35.0374528]
["bitfinex","ETHUSD",1726865983269,102.62524123,2541.8,2541.7,35.0374528]
["bitfinex","ETHUSD",1726865983469,95.57004123,2541.8,2541.7,0.0374528]
["bitfinex","ETHUSD",1726865983670,103.81975578,2541.8,2541.7,0.0374528]
["bitfinex","ETHUSD",1726865984182,104.22654802,2541.8,2541.7,0.0374528]
["bitfinex","ETHUSD",1726865985389,103.81904026,2541.8,2541.7,0.0374528]
["bitfinex","ETHUSD",1726865985590,109.85390189,2541.8,2541.7,0.0374528]
["bitfinex","ETHUSD",1726865985912,111.58893657,2541.8,2541.7,0.0374528]
["bitfinex","ETHUSD",1726865987468,111.58893657,2541.8,2541.7,35.0374528]
["bitfinex","ETHUSD",1726865987669,119.35893657,2541.8,2541.7,35.0374528]
["bitfinex","ETHUSD",1726865988086,118.12384123,2541.8,2541.7,35.0374528]
["bitfinex","ETHUSD",1726865989768,117.14490286,2541.8,2541.7,35.0374528]
["bitfinex","ETHUSD",1726865990941,117.14490286,2541.8,2541.7,0.0374528]
["bitfinex","ETHUSD",1726865991271,117.14490286,2541.8,2541.7,35.0374528]
["bitfinex","ETHUSD",1726865991893,124.91490286,2541.8,2541.7,41.8769528]
["bitfinex","ETHUSD",1726865994017,132.68490286,2541.8,2541.7,41.8769528]
["bitfinex","ETHUSD",1726865996215,140.45490286,2541.8,2541.7,41.8769528]
["bitfinex","ETHUSD",1726865998294,148.22490286,2541.8,2541.7,41.8769528]
["bitfinex","ETHUSD",1726866000296,155.99490286,2541.8,2541.7,41.8769528]
["bitfinex","ETHUSD",1726866001385,155.99490286,2541.8,2541.7,35.0374528]
["bitfinex","ETHUSD",1726866002381,163.76490286,2541.8,2541.7,35.0374528]
["bitfinex","ETHUSD",1726866004228,163.76378979,2541.8,2541.7,35.0374528]
["bitfinex","ETHUSD",1726866004520,171.53378979,2541.8,2541.7,35.0374528]
["bitfinex","ETHUSD",1726866005628,171.53378979,2541.8,2541.7,0.0374528]
["bitfinex","ETHUSD",1726866006187,171.53378979,2541.8,2541.7,35.0374528]
["bitfinex","ETHUSD",1726866006529,180.51462816,2541.8,2541.7,35.0374528]
["bitfinex","ETHUSD",1726866006836,188.28462816,2541.8,2541.7,35.0374528]
["bitfinex","ETHUSD",1726866008902,196.05462816,2541.8,2541.7,35.0374528]
["bitfinex","ETHUSD",1726866011208,203.82462816,2541.8,2541.7,35.0374528]
["bitfinex","ETHUSD",1726866013739,211.59462816,2541.8,2541.7,35.0374528]
["bitfinex","ETHUSD",1726866015837,219.36462816,2541.8,2541.7,35.0374528]
["bitfinex","ETHUSD",1726866017146,219.36462816,2541.8,2541.7,0.0374528]
["bitfinex","ETHUSD",1726866017522,219.36462816,2541.8,2541.7,35.0374528]
["bitfinex","ETHUSD",1726866017749,219.362907,2541.8,2541.7,35.0374528]
["bitfinex","ETHUSD",1726866018043,227.132907,2541.8,2541.7,35.0374528]
["bitfinex","ETHUSD",1726866020015,234.902907,2541.8,2541.7,35.0374528]
["bitfinex","ETHUSD",1726866020351,233.16776863,2541.8,2541.7,35.0374528]
["bitfinex","ETHUSD",1726866020548,233.16776863,2541.8,2541.7,0.0374528]
["bitfinex","ETHUSD",1726866021046,233.16776863,2541.8,2541.7,35.0374528]
["bitfinex","ETHUSD",1726866021255,234.902907,2541.8,2541.7,35.0374528]
["bitfinex","ETHUSD",1726866021721,234.902907,2541.8,2541.7,0.0374528]
["bitfinex","ETHUSD",1726866021924,236.22161379,2541.8,2541.7,0.0374528]
["bitfinex","ETHUSD",1726866022129,242.348907,2541.8,2541.7,0.0374528]
["bitfinex","ETHUSD",1726866022315,244.4095185,2541.8,2541.7,0.0374528]
["bitfinex","ETHUSD",1726866022653,242.348907,2541.8,2541.7,0.0374528]
["bitfinex","ETHUSD",1726866022850,244.4095185,2541.8,2541.7,0.0374528]
["bitfinex","ETHUSD",1726866024519,252.17880036,2541.8,2541.7,0.0374528]
["bitfinex","ETHUSD",1726866026618,259.94880036,2541.8,2541.7,0.0374528]
["bitfinex","ETHUSD",1726866027528,259.53701544,2541.8,2541.7,0.0374528]
["bitfinex","ETHUSD",1726866028045,257.888907,2541.8,2541.7,0.0374528]
["bitfinex","ETHUSD",1726866029625,265.658907,2541.8,2541.7,0.0374528]
["bitfinex","ETHUSD",1726866030149,267.71871399,2541.8,2541.7,0.0374528]
["bitfinex","ETHUSD",1726866030352,265.658907,2541.8,2541.7,0.0374528]
["bitfinex","ETHUSD",1726866030554,267.30667867,2541.8,2541.7,0.0374528]
["bitfinex","ETHUSD",1726866030755,265.658907,2541.8,2541.7,0.0374528]
["bitfinex","ETHUSD",1726866031055,267.30667604,2541.8,2541.7,0.0374528]
["bitfinex","ETHUSD",1726866031263,265.658907,2541.8,2541.7,0.0374528]
["bitfinex","ETHUSD",1726866031559,267.30659079,2541.8,2541.7,0.0374528]
["bitfinex","ETHUSD",1726866031757,273.428907,2541.8,2541.7,0.0374528]
["bitfinex","ETHUSD",1726866031944,275.07653985,2541.8,2541.7,0.0374528]
["bitfinex","ETHUSD",1726866032118,275.07650642,2541.8,2541.7,0.0374528]
["bitfinex","ETHUSD",1726866032319,275.07647691,2541.8,2541.7,0.0374528]
["bitfinex","ETHUSD",1726866032819,273.428907,2541.8,2541.7,0.0374528]
["bitfinex","ETHUSD",1726866033020,275.07638798,2541.8,2541.7,0.0374528]
["bitfinex","ETHUSD",1726866033936,282.84638798,2541.8,2541.7,0.0374528]
["bitfinex","ETHUSD",1726866036265,290.61638798,2541.8,2541.7,0.0374528]
["bitfinex","ETHUSD",1726866038321,298.38638798,2541.8,2541.7,0.0374528]
["bitfinex","ETHUSD",1726866040790,306.15638798,2541.8,2541.7,0.0374528]
["bitfinex","ETHUSD",1726866041940,304.42124961,2541.8,2541.7,0.0374528]
["bitfinex","ETHUSD",1726866042141,306.15638798,2541.8,2541.7,0.0374528]
["bitfinex","ETHUSD",1726866043086,313.92638798,2541.8,2541.7,0.0374528]
["bitfinex","ETHUSD",1726866043843,312.278907,2541.8,2541.7,0.0374528]
["bitfinex","ETHUSD",1726866045352,320.048907,2541.8,2541.7,0.0374528]
["bitfinex","ETHUSD",1726866046270,321.69619354,2541.8,2541.7,0.0374528]
["bitfinex","ETHUSD",1726866046442,320.048907,2541.8,2541.7,0.0374528]
["bitfinex","ETHUSD",1726866047289,314.77456585,2541.8,2541.7,0.0374528]
["bitfinex","ETHUSD",1726866047589,322.54456585,2541.8,2541.7,0.0374528]
["bitfinex","ETHUSD",1726866047792,322.13272294,2541.8,2541.7,35.0374528]
["bitfinex","ETHUSD",1726866047992,322.13272294,2541.8,2541.7,0.0374528]
["bitfinex","ETHUSD",1726866048361,320.39758457,2541.8,2541.7,0.0374528]
["bitfinex","ETHUSD",1726866048563,322.13272294,2541.8,2541.7,35.0374528]
["bitfinex","ETHUSD",1726866049569,327.61869764,2541.8,2541.7,35.0374528]
["bitfinex","ETHUSD",1726866049984,326.3831817,2541.8,2541.7,42.3702528]
["bitfinex","ETHUSD",1726866050197,326.3831817,2541.8,2541.7,46.40104808]
["bitfinex","ETHUSD",1726866051862,334.7031817,2541.8,2541.7,46.40104808]
["bitfinex","ETHUSD",1726866053186,334.1531817,2541.8,2541.7,46.40104808]
["bitfinex","ETHUSD",1726866053386,334.1531817,2541.8,2541.7,49.40104808]
["bitfinex","ETHUSD",1726866053980,341.9231817,2541.8,2541.7,49.40104808]
["bitfinex","ETHUSD",1726866056080,349.6931817,2541.8,2541.7,49.40104808]
["bitfinex","ETHUSD",1726866056521,349.6931817,2541.8,2541.7,14.40104808]
["bitfinex","ETHUSD",1726866056715,349.6931817,2541.8,2541.7,10.3702528]
["bitfinex","ETHUSD",1726866057019,349.6931817,2541.8,2541.7,45.3702528]
["bitfinex","ETHUSD",1726866058095,357.4631817,2541.8,2541.7,45.3702528]
["bitfinex","ETHUSD",1726866060181,365.2331817,2541.8,2541.7,45.3702528]
["bitfinex","ETHUSD",1726866062370,373.0031817,2541.8,2541.7,45.3702528]
["bitfinex","ETHUSD",1726866063312,373.0031817,2541.8,2541.7,49.40104808]
["bitfinex","ETHUSD",1726866063512,373.0031817,2541.8,2541.7,45.3702528]
["bitfinex","ETHUSD",1726866063728,373.5531817,2541.8,2541.7,45.3702528]
["bitfinex","ETHUSD",1726866063935,373.5531817,2541.8,2541.7,38.0374528]
["bitfinex","ETHUSD",1726866064550,381.3231817,2541.8,2541.7,38.0374528]
["bitfinex","ETHUSD",1726866065359,380.7731817,2541.8,2541.7,45.5217528]
["bitfinex","ETHUSD",1726866065569,380.73,2541.8,2541.7,50.11676381]
["bitfinex","ETHUSD",1726866065859,380.73,2541.8,2541.7,49.55254808]
["bitfinex","ETHUSD",1726866066686,388.5,2541.8,2541.7,49.55254808]
["bitfinex","ETHUSD",1726866069058,396.27,2541.8,2541.7,49.55254808]
["bitfinex","ETHUSD",1726866071374,404.04,2541.8,2541.7,49.55254808]
["bitfinex","ETHUSD",1726866073559,411.81,2541.8,2541.7,49.55254808]
["bitfinex","ETHUSD",1726866076062,419.58,2541.8,2541.7,49.55254808]
["bitfinex","ETHUSD",1726866076309,419.58,2541.8,2541.7,14.55254808]
["bitfinex","ETHUSD",1726866076604,419.58,2541.8,2541.7,10.5217528]
["bitfinex","ETHUSD",1726866076806,419.58,2541.8,2541.7,45.5217528]
["bitfinex","ETHUSD",1726866078222,427.35,2541.8,2541.7,45.5217528]
["bitfinex","ETHUSD",1726866080302,435.12,2541.8,2541.7,45.5217528]
["bitfinex","ETHUSD",1726866082881,442.89,2541.8,2541.7,45.5217528]
["bitfinex","ETHUSD",1726866083282,442.89,2541.8,2541.7,49.55254808]
["bitfinex","ETHUSD",1726866085046,450.66,2541.8,2541.7,49.55254808]
["bitfinex","ETHUSD",1726866085752,450.66,2541.8,2541.7,50.49190444]
["bitfinex","ETHUSD",1726866087205,458.43,2541.8,2541.7,50.49190444]
["bitfinex","ETHUSD",1726866089217,466.2,2541.8,2541.7,50.49190444]
["bitfinex","ETHUSD",1726866091555,473.97,2541.8,2541.7,50.49190444]
["bitfinex","ETHUSD",1726866092584,468.03356533,2541.8,2541.7,50.49190444]
["bitfinex","ETHUSD",1726866093743,475.80356533,2541.8,2541.7,50.49190444]
["bitfinex","ETHUSD",1726866096068,483.57356533,2541.8,2541.7,50.49190444]
["bitfinex","ETHUSD",1726866096958,483.57356533,2541.8,2541.7,50.16192857]
["bitfinex","ETHUSD",1726866097125,483.57356533,2541.8,2541.7,50.49200001]
["bitfinex","ETHUSD",1726866097527,477.63713066,2541.8,2541.7,50.49200001]
["bitfinex","ETHUSD",1726866097727,475.74675903,2541.8,2541.7,57.93557224]
["bitfinex","ETHUSD",1726866098073,475.74675903,2541.8,2541.7,58.3450278]
["bitfinex","ETHUSD",1726866098278,483.51675903,2541.8,2541.7,58.3450278]
["bitfinex","ETHUSD",1726866098832,483.24101722,2541.8,2541.7,56.01763018]
["bitfinex","ETHUSD",1726866099135,449.53445834,2541.8,2541.7,48.53333018]
["bitfinex","ETHUSD",1726866100255,457.30445834,2541.8,2541.7,99.03333018]
["bitfinex","ETHUSD",1726866100452,454.19047532,2541.8,2541.7,99.03333018]
["bitfinex","ETHUSD",1726866101660,451.36802367,2541.8,2541.7,99.03333018]
["bitfinex","ETHUSD",1726866102352,459.13802367,2541.8,2541.7,99.03333018]
["bitfinex","ETHUSD",1726866102756,459.13802367,2541.8,2541.7,101.90536084]
["bitfinex","ETHUSD",1726866102955,459.13802367,2541.8,2541.7,99.03333018]
["bitfinex","ETHUSD",1726866103165,459.13802367,2541.8,2541.7,101.90466528]
["bitfinex","ETHUSD",1726866103357,456.02404065,2541.8,2541.7,101.90466528]
["bitfinex","ETHUSD",1726866103781,456.02404065,2541.8,2541.7,101.48049067]
["bitfinex","ETHUSD",1726866104595,460.971589,2541.8,2541.7,101.48049067]
["bitfinex","ETHUSD",1726866105394,460.971589,2541.8,2541.7,98.60915557]
["bitfinex","ETHUSD",1726866105581,460.971589,2541.8,2541.7,90.92903857]
["bitfinex","ETHUSD",1726866105982,460.971589,2541.8,2541.7,70.33279357]
["bitfinex","ETHUSD",1726866106793,468.741589,2541.8,2541.7,70.33279357]
["bitfinex","ETHUSD",1726866106956,468.741589,2541.8,2541.7,65.64079357]
["bitfinex","ETHUSD",1726866107161,468.741589,2541.8,2541.7,67.72659357]
["bitfinex","ETHUSD",1726866107918,468.741589,2541.8,2541.7,61.83039457]
["bitfinex","ETHUSD",1726866108978,476.511589,2541.8,2541.7,61.83039457]
["bitfinex","ETHUSD",1726866110992,484.281589,2541.8,2541.7,61.83039457]
["bitfinex","ETHUSD",1726866111683,484.281589,2541.8,2541.7,57.81155852]
["bitfinex","ETHUSD",1726866111885,484.281589,2541.8,2541.7,53.78076324]
["bitfinex","ETHUSD",1726866112534,484.281589,2541.8,2541.7,54.39014373]
["bitfinex","ETHUSD",1726866112881,484.281589,2541.8,2541.7,57.39014373]
["bitfinex","ETHUSD",1726866113106,492.051589,2541.8,2541.7,57.39014373]
["bitfinex","ETHUSD",1726866115019,492.051589,2541.8,2541.7,41.06270473]
["bitfinex","ETHUSD",1726866115226,499.821589,2541.8,2541.7,41.06270473]
["bitfinex","ETHUSD",1726866115789,499.821589,2541.8,2541.7,40.73263329]
["bitfinex","ETHUSD",1726866116385,499.821589,2541.8,2541.7,41.06211808]
["bitfinex","ETHUSD",1726866116584,499.821589,2541.8,2541.7,45.09291336]
["bitfinex","ETHUSD",1726866117286,507.591589,2541.8,2541.7,45.09291336]
["bitfinex","ETHUSD",1726866119443,515.361589,2541.8,2541.7,45.09291336]
["bitfinex","ETHUSD",1726866121562,523.131589,2541.8,2541.7,45.09291336]
["bitfinex","ETHUSD",1726866122317,523.131589,2541.8,2541.7,83.76593636]
["bitfinex","ETHUSD",1726866123212,517.19515433,2541.8,2541.7,83.76593636]
["bitfinex","ETHUSD",1726866123660,524.96515433,2541.8,2541.7,84.17539934]
["bitfinex","ETHUSD",1726866124164,524.96515433,2541.8,2541.7,83.84591455]
["bitfinex","ETHUSD",1726866124657,524.96515433,2541.8,2541.7,87.60106149]
["bitfinex","ETHUSD",1726866125016,524.96515433,2541.8,2541.7,84.72566422]
["bitfinex","ETHUSD",1726866125212,524.96515433,2541.8,2541.7,87.60106149]
["bitfinex","ETHUSD",1726866125611,532.73515433,2541.8,2541.7,87.60106149]
["bitfinex","ETHUSD",1726866126255,526.79871966,2541.8,2541.7,87.60106149]
["bitfinex","ETHUSD",1726866126838,526.79871966,2541.8,2541.7,74.709853]
["bitfinex","ETHUSD",1726866127154,526.79871966,2541.8,2541.7,74.3816142]
["bitfinex","ETHUSD",1726866127320,526.79871966,2541.8,2541.7,45.44342398]
["bitfinex","ETHUSD",1726866127520,526.79871966,2541.8,2541.7,85.18554698]
["bitfinex","ETHUSD",1726866127722,534.56871966,2541.8,2541.7,85.79492747]
["bitfinex","ETHUSD",1726866129934,542.33871966,2541.8,2541.7,85.79492747]
["bitfinex","ETHUSD",1726866130351,542.33871966,2541.8,2541.7,89.19500633]
["bitfinex","ETHUSD",1726866130529,542.33871966,2541.8,2541.7,47.77356923]
["bitfinex","ETHUSD",1726866131146,542.33871966,2541.8,2541.7,47.36410625]
["bitfinex","ETHUSD",1726866132043,550.10871966,2541.8,2541.7,47.36410625]
["bitfinex","ETHUSD",1726866132416,550.10871966,2541.8,2541.7,44.48420628]
["bitfinex","ETHUSD",1726866132621,550.10871966,2541.8,2541.7,47.3661519]
["bitfinex","ETHUSD",1726866132821,550.10871966,2541.8,2541.7,44.48420628]
["bitfinex","ETHUSD",1726866133467,550.10871966,2541.8,2541.7,44.76342857]
["bitfinex","ETHUSD",1726866133823,550.10871966,2541.8,2541.7,45.09398394]
["bitfinex","ETHUSD",1726866134255,557.87871966,2541.8,2541.7,45.09398394]
["bitfinex","ETHUSD",1726866135086,565.61051966,2541.8,2541.7,39.39880345]
["bitfinex","ETHUSD",1726866135245,565.61051966,2541.8,2541.7,35.36800817]
["bitfinex","ETHUSD",1726866136269,565.61051966,2541.8,2541.7,38.36800817]
["bitfinex","ETHUSD",1726866136596,573.38051966,2541.8,2541.7,38.36800817]
["bitfinex","ETHUSD",1726866137471,565.64871966,2541.8,2541.7,38.36800817]
["bitfinex","ETHUSD",1726866138269,565.64871966,2541.8,2541.7,41.86100759]
["bitfinex","ETHUSD",1726866138435,565.64871966,2541.8,2541.7,45.89180287]
["bitfinex","ETHUSD",1726866138621,573.41871966,2541.8,2541.7,42.39880345]
["bitfinex","ETHUSD",1726866139060,573.41871966,2541.8,2541.7,45.28242238]
["bitfinex","ETHUSD",1726866140166,573.41871966,2541.8,2541.7,47.81442238]
["bitfinex","ETHUSD",1726866140668,581.18871966,2541.8,2541.7,47.81442238]
["bitfinex","ETHUSD",1726866141538,573.27347343,2541.8,2541.7,45.50112552]
["bitfinex","ETHUSD",1726866141766,573.27347343,2541.8,2541.7,96.00112552]
["bitfinex","ETHUSD",1726866141930,573.27347343,2541.8,2541.7,87.51804981]
["bitfinex","ETHUSD",1726866142267,573.27347343,2541.8,2541.7,81.87804981]
["bitfinex","ETHUSD",1726866142477,573.27347343,2541.8,2541.7,71.20386081]
["bitfinex","ETHUSD",1726866142857,581.04347343,2541.8,2541.7,71.20386081]
["bitfinex","ETHUSD",1726866143783,581.04347343,2541.8,2541.7,70.87330544]
["bitfinex","ETHUSD",1726866143983,581.04347343,2541.8,2541.7,70.87429321]
["bitfinex","ETHUSD",1726866144200,581.04347343,2541.8,2541.7,71.20500942]
["bitfinex","ETHUSD",1726866144948,588.81347343,2541.8,2541.7,71.20500942]
["bitfinex","ETHUSD",1726866145448,588.81347343,2541.8,2541.7,64.97924742]
["bitfinex","ETHUSD",1726866145887,588.81347343,2541.8,2541.7,64.64853121]
["bitfinex","ETHUSD",1726866147191,596.58347343,2541.8,2541.7,64.64853121]
["bitfinex","ETHUSD",1726866147542,596.58347343,2541.8,2541.7,45.00972608]
["bitfinex","ETHUSD",1726866147775,596.58347343,2541.8,2541.7,48.41689614]
["bitfinex","ETHUSD",1726866148492,596.58347343,2541.8,2541.7,87.62647014]
["bitfinex","ETHUSD",1726866148661,596.58347343,2541.8,2541.7,84.21930008]
["bitfinex","ETHUSD",1726866149311,604.35347343,2541.8,2541.7,87.62764889]
["bitfinex","ETHUSD",1726866149471,596.4382272,2541.8,2541.7,85.33962215]
["bitfinex","ETHUSD",1726866151465,604.2082272,2541.8,2541.7,85.33962215]
["bitfinex","ETHUSD",1726866152730,604.2082272,2541.8,2541.7,85.95552312]
["bitfinex","ETHUSD",1726866153516,604.2082272,2541.8,2541.7,90.09752312]
["bitfinex","ETHUSD",1726866153670,611.9782272,2541.8,2541.7,85.95552312]
["bitfinex","ETHUSD",1726866154001,606.48474184,2541.8,2541.7,82.34890245]
["bitfinex","ETHUSD",1726866155814,606.48474184,2541.8,2541.7,81.73300148]
["bitfinex","ETHUSD",1726866156016,614.25474184,2541.8,2541.7,81.92462866]
["bitfinex","ETHUSD",1726866157581,613.70330329,2541.8,2541.7,97.35705466]
["bitfinex","ETHUSD",1726866157768,613.70330329,2541.8,2541.7,82.27186166]
["bitfinex","ETHUSD",1726866157972,613.55805706,2541.8,2541.7,82.27186166]
["bitfinex","ETHUSD",1726866158172,613.01929817,2541.8,2541.7,82.27186166]
["bitfinex","ETHUSD",1726866158376,605.51338325,2541.8,2541.7,82.69603627]
["bitfinex","ETHUSD",1726866158887,605.51338325,2541.8,2541.7,82.08023448]
["bitfinex","ETHUSD",1726866159202,603.66538159,2541.8,2541.7,82.69564178]
["bitfinex","ETHUSD",1726866159373,594.91707048,2541.8,2541.7,82.69564178]
["bitfinex","ETHUSD",1726866159579,588.55707048,2541.8,2541.7,82.69564178]
["bitfinex","ETHUSD",1726866159883,582.10480012,2541.8,2541.7,82.27146717]
["bitfinex","ETHUSD",1726866160109,577.15480012,2541.8,2541.7,81.7011451]
["bitfinex","ETHUSD",1726866160408,577.15480012,2541.8,2541.7,82.69564178]
["bitfinex","ETHUSD",1726866161115,569.23955389,2541.8,2541.7,82.69564178]
["bitfinex","ETHUSD",1726866161417,566.20590756,2541.8,2541.7,82.69564178]
["bitfinex","ETHUSD",1726866162088,566.20590756,2541.8,2541.7,82.69473803]
["bitfinex","ETHUSD",1726866162289,573.97590756,2541.8,2541.7,82.69473803]
["bitfinex","ETHUSD",1726866162604,546.15499871,2541.8,2541.7,82.0634795]
["bitfinex","ETHUSD",1726866162911,529.19499871,2541.8,2541.7,86.81924043]
["bitfinex","ETHUSD",1726866163096,522.83499871,2541.8,2541.7,82.0634795]
["bitfinex","ETHUSD",1726866163299,516.47499871,2541.8,2541.7,86.81864959]
["bitfinex","ETHUSD",1726866163499,507.99499871,2541.8,2541.7,82.0634795]
["bitfinex","ETHUSD",1726866163705,495.27499871,2541.8,2541.7,82.0634795]
["bitfinex","ETHUSD",1726866163872,474.30319483,2541.8,2541.7,82.0634795]
["bitfinex","ETHUSD",1726866164079,461.58319483,2541.8,2541.7,82.0634795]
["bitfinex","ETHUSD",1726866164313,454.51319483,2541.8,2541.7,82.0634795]
["bitfinex","ETHUSD",1726866164490,437.55319483,2541.8,2541.7,78.61824135]
["bitfinex","ETHUSD",1726866164710,416.35319483,2541.8,2541.7,76.66175812]
["bitfinex","ETHUSD",1726866164911,416.35319483,2541.8,2541.7,71.94943605]
["bitfinex","ETHUSD",1726866165083,414.23319483,2541.8,2541.7,71.43205987]
["bitfinex","ETHUSD",1726866165284,414.23319483,2541.8,2541.7,72.51907289]
["bitfinex","ETHUSD",1726866166288,414.23319483,2541.8,2541.7,72.59587819]
["bitfinex","ETHUSD",1726866166504,422.00319483,2541.8,2541.7,72.59587819]
["bitfinex","ETHUSD",1726866166711,422.00319483,2541.8,2541.7,76.67023529]
["bitfinex","ETHUSD",1726866167222,414.0879486,2541.8,2541.7,81.49923529]
["bitfinex","ETHUSD",1726866167410,414.0879486,2541.8,2541.7,80.42487819]
["bitfinex","ETHUSD",1726866167978,414.0879486,2541.8,2541.7,80.89807289]
["bitfinex","ETHUSD",1726866168187,414.0879486,2541.8,2541.7,80.28425457]
["bitfinex","ETHUSD",1726866168414,414.0879486,2541.8,2541.7,80.89800346]
["bitfinex","ETHUSD",1726866168725,421.8579486,2541.8,2541.7,80.89800346]
["bitfinex","ETHUSD",1726866170600,419.32637898,2541.8,2541.7,86.94074493]
["bitfinex","ETHUSD",1726866171594,419.25807898,2541.8,2541.7,86.94074493]
["bitfinex","ETHUSD",1726866172011,419.05361984,2541.8,2541.7,86.53126693]
["bitfinex","ETHUSD",1726866173231,419.05361984,2541.8,2541.7,86.94101451]
["bitfinex","ETHUSD",1726866174685,419.05361984,2541.8,2541.7,86.32726562]
["bitfinex","ETHUSD",1726866174926,419.03818584,2541.8,2541.7,86.32726562]
["bitfinex","ETHUSD",1726866175293,419.03818584,2541.8,2541.7,86.94042536]
["bitfinex","ETHUSD",1726866176988,419.15494584,2541.8,2541.7,86.94042536]
["bitfinex","ETHUSD",1726866177416,408.37157234,2541.8,2541.7,86.94042536]
["bitfinex","ETHUSD",1726866177835,408.37157234,2541.8,2541.7,86.32726562]
["bitfinex","ETHUSD",1726866177993,408.37157234,2541.8,2541.7,86.94022516]
["bitfinex","ETHUSD",1726866180231,397.58819884,2541.8,2541.7,51.52541816]
["bitfinex","ETHUSD",1726866180449,397.58819884,2541.8,2541.7,101.99625316]
["bitfinex","ETHUSD",1726866180745,397.58819884,2541.8,2541.7,101.38329362]
["bitfinex","ETHUSD",1726866181152,397.58819884,2541.8,2541.7,101.99615736]
["bitfinex","ETHUSD",1726866183106,386.80482534,2541.8,2541.7,101.99615736]
["bitfinex","ETHUSD",1726866183313,386.80482534,2541.8,2541.7,101.38329362]
["bitfinex","ETHUSD",1726866183654,386.80482534,2541.8,2541.7,101.99632129]
["bitfinex","ETHUSD",1726866184373,289.92191673,2541.8,2541.7,61.22905429]
["bitfinex","ETHUSD",1726866184527,280.30393873,2541.8,2541.7,56.60723523]
["bitfinex","ETHUSD",1726866184867,229.42393873,2541.8,2541.7,61.36200532]
["bitfinex","ETHUSD",1726866185011,140.38393873,2541.8,2541.7,56.21353523]
["bitfinex","ETHUSD",1726866185209,30.14393873,2541.8,2541.7,54.31279376]
["bitfinex","ETHUSD",1726866185526,72.033,2542.0,2541.7,45.57133482]
["bitfinex","ETHUSD",1726866185731,72.033,2542.0,2541.8,12.65580809]
["bitfinex","ETHUSD",1726866186040,72.033,2542.0,2541.9,8.76543258]
["bitfinex","ETHUSD",1726866186222,72.033,2542.0,2541.9,43.15450929]
["bitfinex","ETHUSD",1726866186423,72.033,2542.0,2541.9,43.76753696]
["bitfinex","ETHUSD",1726866186635,72.033,2542.0,2541.9,43.15450929]
["bitfinex","ETHUSD",1726866186856,72.033,2542.0,2541.9,44.24894272]
["bitfinex","ETHUSD",1726866187031,72.033,2542.0,2541.9,42.01872996]
["bitfinex","ETHUSD",1726866187226,72.033,2542.0,2541.9,45.01872996]
["bitfinex","ETHUSD",1726866187473,62.16,2542.0,2541.9,45.01872996]
["bitfinex","ETHUSD",1726866187675,62.16,2542.0,2541.9,53.22792038]
["bitfinex","ETHUSD",1726866187878,62.16,2542.0,2541.9,53.22975972]
["bitfinex","ETHUSD",1726866188028,62.16,2542.0,2541.9,53.22969372]
["bitfinex","ETHUSD",1726866188234,62.16,2542.0,2541.9,49.15672996]
["bitfinex","ETHUSD",1726866191976,62.16,2542.0,2541.9,53.98572996]
["bitfinex","ETHUSD",1726866193148,62.16,2542.0,2541.9,55.89519225]
["bitfinex","ETHUSD",1726866193355,54.24475377,2542.0,2541.9,51.56960225]
["bitfinex","ETHUSD",1726866193561,54.24475377,2542.0,2541.9,50.0225989]
["bitfinex","ETHUSD",1726866193739,54.07039538,2542.0,2541.9,100.5225989]
["bitfinex","ETHUSD",1726866194368,54.07039538,2542.0,2541.9,102.43206119]
["bitfinex","ETHUSD",1726866195056,48.67069849,2542.0,2541.9,103.28806119]
["bitfinex","ETHUSD",1726866195371,48.67069849,2542.0,2541.9,108.04316545]
["bitfinex","ETHUSD",1726866196644,48.67069849,2542.0,2541.9,103.28806119]
["bitfinex","ETHUSD",1726866196958,48.67069849,2542.0,2541.9,108.04316545]
["bitfinex","ETHUSD",1726866197372,48.67069849,2542.0,2541.9,103.28806119]
["bitfinex","ETHUSD",1726866197839,40.75545226,2542.0,2541.9,103.28806119]
["bitfinex","ETHUSD",1726866198044,40.75545226,2542.0,2541.9,108.04316545]
["bitfinex","ETHUSD",1726866200001,40.75545226,2542.0,2541.9,108.04413486]
["bitfinex","ETHUSD",1726866200671,32.84020603,2542.0,2541.9,108.04413486]
["bitfinex","ETHUSD",1726866201721,29.97207876,2542.0,2541.9,103.2890306]
["bitfinex","ETHUSD",1726866202045,29.90371318,2542.0,2541.9,103.2890306]
["bitfinex","ETHUSD",1726866203387,29.90371318,2542.0,2541.9,102.67468072]
["bitfinex","ETHUSD",1726866203587,21.98846695,2542.0,2541.9,102.67468072]
["bitfinex","ETHUSD",1726866203773,21.98846695,2542.0,2541.9,103.90443249]
["bitfinex","ETHUSD",1726866203972,21.98846695,2542.0,2541.9,103.28955592]
["bitfinex","ETHUSD",1726866206521,19.12033968,2542.0,2541.9,103.28955592]
["bitfinex","ETHUSD",1726866206763,11.20509345,2542.0,2541.9,103.28961958]
["bitfinex","ETHUSD",1726866209492,3.28984722,2542.0,2541.9,103.28961958]
["bitfinex","ETHUSD",1726866209791,3.28984722,2542.0,2541.9,102.67468072]
["bitfinex","ETHUSD",1726866210098,3.28984722,2542.0,2541.9,103.28956735]
["bitfinex","ETHUSD",1726866210932,3.28984722,2542.0,2541.9,108.04730877]
["bitfinex","ETHUSD",1726866211104,3.28984722,2542.0,2541.9,103.28956735]
["bitfinex","ETHUSD",1726866211313,3.28984722,2542.0,2541.9,108.04737151]
["bitfinex","ETHUSD",1726866211835,3.28984722,2542.0,2541.9,108.04749021]
["bitfinex","ETHUSD",1726866212200,3.28984722,2542.0,2541.9,103.28956735]
["bitfinex","ETHUSD",1726866212746,161.18853677,2542.1,2542.0,10.77872002]
["bitfinex","ETHUSD",1726866212948,161.18853677,2542.1,2542.0,66.65134201]
["bitfinex","ETHUSD",1726866213247,161.18853677,2542.1,2542.0,66.65137784]
["bitfinex","ETHUSD",1726866213599,161.18853677,2542.1,2542.0,101.65137784]
["bitfinex","ETHUSD",1726866214600,161.18853677,2542.1,2542.0,96.89364248]
["bitfinex","ETHUSD",1726866214798,161.18853677,2542.1,2542.0,101.65252217]
["bitfinex","ETHUSD",1726866215237,161.18853677,2542.1,2542.0,96.89364248]
["bitfinex","ETHUSD",1726866215434,161.18853677,2542.1,2542.0,101.65347627]
["bitfinex","ETHUSD",1726866216602,161.18853677,2542.1,2542.0,96.89364248]
["bitfinex","ETHUSD",1726866216847,161.18853677,2542.1,2542.0,101.65371508]
["bitfinex","ETHUSD",1726866217913,153.27329054,2542.1,2542.0,101.65371508]
["bitfinex","ETHUSD",1726866219220,153.27329054,2542.1,2542.0,96.89364248]
["bitfinex","ETHUSD",1726866219425,153.27329054,2542.1,2542.0,101.03886829]
["bitfinex","ETHUSD",1726866219728,153.27329054,2542.1,2542.0,101.65398586]
["bitfinex","ETHUSD",1726866220370,145.35804431,2542.1,2542.0,101.65398586]
["bitfinex","ETHUSD",1726866222480,154.84074431,2542.1,2542.0,99.10769927]
["bitfinex","ETHUSD",1726866222626,154.84074431,2542.1,2542.0,71.37157293]
["bitfinex","ETHUSD",1726866222975,154.84074431,2542.1,2542.0,71.94209072]
["bitfinex","ETHUSD",1726866223653,154.84074431,2542.1,2542.0,68.51740365]
["bitfinex","ETHUSD",1726866224227,154.84074431,2542.1,2542.0,72.06740365]
["bitfinex","ETHUSD",1726866224651,154.84074431,2542.1,2542.0,63.53992365]
["bitfinex","ETHUSD",1726866225574,154.84074431,2542.1,2542.0,58.90226565]
["bitfinex","ETHUSD",1726866225727,154.84074431,2542.1,2542.0,53.43310565]
["bitfinex","ETHUSD",1726866225934,154.84074431,2542.1,2542.0,56.90012333]
["bitfinex","ETHUSD",1726866226133,154.84074431,2542.1,2542.0,57.51538946]
["bitfinex","ETHUSD",1726866227233,154.84074431,2542.1,2542.0,58.08571153]
["bitfinex","ETHUSD",1726866228140,154.84074431,2542.1,2542.0,54.00334707]
["bitfinex","ETHUSD",1726866231185,154.84074431,2542.1,2542.0,58.14134707]
["bitfinex","ETHUSD",1726866231946,145.35804431,2542.1,2542.0,58.14134707]
["bitfinex","ETHUSD",1726866232250,154.91474431,2542.1,2542.0,58.14134707]
["bitfinex","ETHUSD",1726866234076,154.91474431,2542.1,2542.0,94.89766607]
["bitfinex","ETHUSD",1726866235088,154.91474431,2542.1,2542.0,94.44378807]
["bitfinex","ETHUSD",1726866235489,154.91474431,2542.1,2542.0,87.47889607]
["bitfinex","ETHUSD",1726866236974,154.91474431,2542.1,2542.0,66.94906207]
["bitfinex","ETHUSD",1726866238988,154.91474431,2542.1,2542.0,66.94876708]
["bitfinex","ETHUSD",1726866240292,145.35804431,2542.1,2542.0,66.94876708]
["bitfinex","ETHUSD",1726866244510,145.35804431,2542.1,2542.0,66.94869759]
["bitfinex","ETHUSD",1726866247415,145.35804431,2542.1,2542.0,66.33382943]
["bitfinex","ETHUSD",1726866247633,145.35804431,2542.1,2542.0,66.94866041]
["bitfinex","ETHUSD",1726866247979,145.35804431,2542.1,2542.0,66.37833834]
["bitfinex","ETHUSD",1726866248171,145.35804431,2542.1,2542.0,66.94866041]
["bitfinex","ETHUSD",1726866248618,145.35804431,2542.1,2542.0,66.37833834]
["bitfinex","ETHUSD",1726866250878,145.35804431,2542.1,2542.0,65.76350736]
["bitfinex","ETHUSD",1726866251217,145.35804431,2542.1,2542.0,66.37837497]
["bitfinex","ETHUSD",1726866256012,145.35804431,2542.1,2542.0,94.32697897]
["bitfinex","ETHUSD",1726866256878,154.56474431,2542.1,2542.0,94.32697897]
["bitfinex","ETHUSD",1726866257285,154.56474431,2542.1,2542.0,93.71211136]
["bitfinex","ETHUSD",1726866257526,154.56474431,2542.1,2542.0,94.32708514]
["bitfinex","ETHUSD",1726866258324,154.56474431,2542.1,2542.0,94.89739375]
["bitfinex","ETHUSD",1726866260199,145.35804431,2542.1,2542.0,94.89739375]
["bitfinex","ETHUSD",1726866260799,145.35804431,2542.1,2542.0,94.8974733]
["bitfinex","ETHUSD",1726866260995,145.35804431,2542.1,2542.0,94.89748061]
["bitfinex","ETHUSD",1726866261194,145.35804431,2542.1,2542.0,94.28241997]
["bitfinex","ETHUSD",1726866261394,145.35804431,2542.1,2542.0,94.89751964]
["bitfinex","ETHUSD",1726866263751,144.35804431,2542.1,2542.0,94.89751964]
["bitfinex","ETHUSD",1726866263928,144.35804431,2542.1,2542.0,101.10770656]
["bitfinex","ETHUSD",1726866264284,144.35804431,2542.1,2542.0,102.08520626]
["bitfinex","ETHUSD",1726866264586,144.35804431,2542.1,2542.0,101.47016764]
["bitfinex","ETHUSD",1726866268638,144.35804431,2542.1,2542.0,102.39241501]
["bitfinex","ETHUSD",1726866269317,144.2896794,2542.1,2542.0,102.39241501]
["bitfinex","ETHUSD",1726866270945,141.6900314,2542.1,2542.0,105.78865048]
["bitfinex","ETHUSD",1726866271115,135.4066814,2542.1,2542.0,99.01193848]
["bitfinex","ETHUSD",1726866271445,133.07911608,2542.1,2542.0,91.97503495]
["bitfinex","ETHUSD",1726866272036,132.52911608,2542.1,2542.0,91.97503495]
["bitfinex","ETHUSD",1726866282258,132.52911608,2542.1,2542.0,52.37563295]
["bitfinex","ETHUSD",1726866282575,132.22221608,2542.1,2542.0,91.05278758]
["bitfinex","ETHUSD",1726866282788,132.22221608,2542.1,2542.0,91.97503495]
["bitfinex","ETHUSD",1726866284178,132.22221608,2542.1,2542.0,87.14603495]
["bitfinex","ETHUSD",1726866284354,132.22221608,2542.1,2542.0,86.78357387]
["bitfinex","ETHUSD",1726866287281,132.22221608,2542.1,2542.0,84.39398728]
["bitfinex","ETHUSD",1726866287446,132.22221608,2542.1,2542.0,80.84398728]
["bitfinex","ETHUSD",1726866287863,141.46561608,2542.1,2542.0,80.84398728]
["bitfinex","ETHUSD",1726866289086,141.46561608,2542.1,2542.0,84.39398728]
["bitfinex","ETHUSD",1726866294860,132.22221608,2542.1,2542.0,84.39398728]
["bitfinex","ETHUSD",1726866295061,132.22221608,2542.1,2542.0,86.39027387]
["bitfinex","ETHUSD",1726866295495,131.58221608,2542.1,2542.0,85.75027387]
["bitfinex","ETHUSD",1726866297274,98.0725795,2542.1,2542.0,58.04749095]
["bitfinex","ETHUSD",1726866297480,98.0725795,2542.1,2542.0,57.12524358]
["bitfinex","ETHUSD",1726866299304,117.38358256,2542.1,2542.0,57.12524358]
["bitfinex","ETHUSD",1726866300271,72.43036156,2542.1,2542.0,51.06008558]
["bitfinex","ETHUSD",1726866300511,65.91316156,2542.1,2542.0,51.45338558]
["bitfinex","ETHUSD",1726866300715,54.00077694,2542.1,2542.0,51.45338558]
["bitfinex","ETHUSD",1726866301021,31.08,2542.6,2542.0,210.44048803]
["bitfinex","ETHUSD",1726866301173,24.627876,2542.7,2542.6,6.05206851]
["bitfinex","ETHUSD",1726866301385,11.6106,2542.9,2542.8,6.11873785]
["bitfinex","ETHUSD",1726866301604,7.6812,2542.9,2542.8,58.79316749]
["bitfinex","ETHUSD",1726866301939,7.77,2543.7,2542.8,55.9036352]
["bitfinex","ETHUSD",1726866302235,19.496433,2543.3,2543.0,6.4724166]
["bitfinex","ETHUSD",1726866302508,19.496433,2543.3,2543.2,10.85470848]
["bitfinex","ETHUSD",1726866302713,19.496433,2543.3,2543.2,67.25274817]
["bitfinex","ETHUSD",1726866302921,19.496433,2543.3,2543.2,98.42932649]
["bitfinex","ETHUSD",1726866303073,19.496433,2543.3,2543.2,101.97932649]
["bitfinex","ETHUSD",1726866303276,19.496433,2543.3,2543.2,106.7217044]
["bitfinex","ETHUSD",1726866303495,19.496433,2543.3,2543.2,97.84132649]
["bitfinex","ETHUSD",1726866303697,19.49058092,2543.3,2543.2,97.84132649]
["bitfinex","ETHUSD",1726866303910,7.77,2543.7,2543.2,55.42484049]
["bitfinex","ETHUSD",1726866304105,289.62274,2543.9,2543.6,2.458937]
["bitfinex","ETHUSD",1726866304294,289.62274,2543.9,2543.8,0.55]
["bitfinex","ETHUSD",1726866304487,289.62274,2543.9,2543.8,68.38943965]
["bitfinex","ETHUSD",1726866304716,289.62274,2543.9,2543.8,69.31168702]
["bitfinex","ETHUSD",1726866305183,289.33134,2543.9,2543.8,69.31168702]
["bitfinex","ETHUSD",1726866305813,289.33134,2543.9,2543.8,68.29280472]
["bitfinex","ETHUSD",1726866306022,289.33134,2543.9,2543.8,71.29280472]
["bitfinex","ETHUSD",1726866306377,289.33134,2543.9,2543.8,70.37055735]
["bitfinex","ETHUSD",1726866306589,289.33134,2543.9,2543.8,73.80282192]
["bitfinex","ETHUSD",1726866307551,281.5096114,2543.9,2543.8,50.04226569]
["bitfinex","ETHUSD",1726866307752,277.51344627,2543.9,2543.8,75.13259058]
["bitfinex","ETHUSD",1726866307956,277.51344627,2543.9,2543.8,76.05077287]
["bitfinex","ETHUSD",1726866308112,273.58559627,2543.9,2543.8,74.11642001]
["bitfinex","ETHUSD",1726866308319,273.58559627,2543.9,2543.8,76.05077287]
["bitfinex","ETHUSD",1726866308320,261.41958727,2543.9,2543.8,76.05077287]
["bitfinex","ETHUSD",1726866308512,253.25171727,2543.9,2543.8,76.05077287]
["bitfinex","ETHUSD",1726866308756,249.32375727,2543.9,2543.8,76.05077287]
["bitfinex","ETHUSD",1726866308940,245.08375727,2543.9,2543.8,76.05077287]
["bitfinex","ETHUSD",1726866309252,245.08375727,2543.9,2543.8,69.28742001]
["bitfinex","ETHUSD",1726866309449,245.08375727,2543.9,2543.8,71.22177287]
["bitfinex","ETHUSD",1726866310861,245.08375727,2543.9,2543.8,70.30359058]
["bitfinex","ETHUSD",1726866312430,202.98557527,2543.9,2543.8,51.54159058]
["bitfinex","ETHUSD",1726866312631,195.13012527,2543.9,2543.8,51.54159058]
["bitfinex","ETHUSD",1726866312858,175.89593527,2543.9,2543.8,89.73280958]
["bitfinex","ETHUSD",1726866313027,146.42797427,2543.9,2543.8,52.45672168]
["bitfinex","ETHUSD",1726866313231,135.82797427,2543.9,2543.8,51.54159058]
["bitfinex","ETHUSD",1726866313471,133.70797427,2543.9,2543.8,72.98484858]
["bitfinex","ETHUSD",1726866313682,112.50797427,2543.9,2543.8,66.58662682]
["bitfinex","ETHUSD",1726866313863,112.50797427,2543.9,2543.8,69.70878435]
["bitfinex","ETHUSD",1726866314032,110.38797427,2543.9,2543.8,69.70878435]
["bitfinex","ETHUSD",1726866314428,110.38797427,2543.9,2543.8,65.67149572]
["bitfinex","ETHUSD",1726866314646,110.38797427,2543.9,2543.8,69.70878435]
["bitfinex","ETHUSD",1726866314997,110.38797427,2543.9,2543.8,70.25878435]
["bitfinex","ETHUSD",1726866316047,87.94471627,2543.9,2543.8,62.83884558]
["bitfinex","ETHUSD",1726866316946,81.68538427,2543.9,2543.8,62.83884558]
["bitfinex","ETHUSD",1726866317143,75.32538427,2543.9,2543.8,60.90449272]
["bitfinex","ETHUSD",1726866317443,9.0437528,2544.9,2544.0,2.91858999]
["bitfinex","ETHUSD",1726866317677,9.0437528,2544.9,2544.8,3.39394102]
["bitfinex","ETHUSD",1726866317859,9.0437528,2544.9,2544.8,4.196]
["bitfinex","ETHUSD",1726866318057,9.0437528,2544.9,2544.8,72.949969]
["bitfinex","ETHUSD",1726866318307,9.0437528,2544.9,2544.8,91.314938]
["bitfinex","ETHUSD",1726866318488,9.0437528,2544.9,2544.8,91.93836514]
["bitfinex","ETHUSD",1726866318667,9.0437528,2544.9,2544.8,95.31788772]
["bitfinex","ETHUSD",1726866318859,9.0437528,2544.9,2544.8,92.79841672]
["bitfinex","ETHUSD",1726866319165,9.0437528,2544.9,2544.8,85.86800519]
["bitfinex","ETHUSD",1726866319343,9.0437528,2544.9,2544.8,89.22715647]
["bitfinex","ETHUSD",1726866320474,0.0374528,2546.3,2545.0,0.55]
["bitfinex","ETHUSD",1726866320664,9.1328,2545.4,2545.3,3.55]
["bitfinex","ETHUSD",1726866320863,9.1328,2546.0,2545.3,57.0982881]
["bitfinex","ETHUSD",1726866321079,9.1702528,2545.5,2545.4,91.93836514]
["bitfinex","ETHUSD",1726866321291,9.1702528,2545.5,2545.4,95.8941622]
["bitfinex","ETHUSD",1726866321592,9.1702528,2545.5,2545.4,93.05389119]
["bitfinex","ETHUSD",1726866321953,0.0374528,2546.3,2545.5,3.55]
["bitfinex","ETHUSD",1726866321954,9.1328,2546.2,2545.5,3.55]
["bitfinex","ETHUSD",1726866322177,9.1328,2546.2,2545.9,0.55]
["bitfinex","ETHUSD",1726866322528,9.1328,2546.2,2546.1,35.0]
["bitfinex","ETHUSD",1726866322678,9.1328,2546.2,2546.1,66.722027]
["bitfinex","ETHUSD",1726866322874,9.1328,2546.2,2546.1,51.148985]
["bitfinex","ETHUSD",1726866323189,9.1328,2546.2,2546.1,24.237056]
["bitfinex","ETHUSD",1726866323382,9.1328,2546.2,2546.1,9.54093]
["bitfinex","ETHUSD",1726866324505,9.1328,2546.2,2546.1,3.0]
["bitfinex","ETHUSD",1726866325413,9.1328,2546.2,2546.1,38.0]
["bitfinex","ETHUSD",1726866325919,9.1328,2546.2,2546.1,38.62342714]
["bitfinex","ETHUSD",1726866326123,9.1328,2546.2,2546.1,63.39724214]
["bitfinex","ETHUSD",1726866326296,9.1328,2546.2,2546.1,53.95277856]
["bitfinex","ETHUSD",1726866326481,9.1328,2546.2,2546.1,51.67957256]
["bitfinex","ETHUSD",1726866326678,9.1328,2546.2,2546.1,49.86635856]
["bitfinex","ETHUSD",1726866326989,9.1328,2546.2,2546.1,49.28662914]
["bitfinex","ETHUSD",1726866327319,9.1328,2546.2,2546.1,44.16818714]
["bitfinex","ETHUSD",1726866329381,9.1328,2546.2,2546.1,44.74791656]
["bitfinex","ETHUSD",1726866330716,9.1328,2546.2,2546.1,64.10412456]
["bitfinex","ETHUSD",1726866330918,9.1328,2546.2,2546.1,60.60412656]
["bitfinex","ETHUSD",1726866331218,9.1328,2546.2,2546.1,49.84993214]
["bitfinex","ETHUSD",1726866331423,9.1328,2546.2,2546.1,50.42966156]
["bitfinex","ETHUSD",1726866331811,9.1328,2546.2,2546.1,50.96545819]
["bitfinex","ETHUSD",1726866333215,0.0374528,2546.3,2546.2,3.0]
["bitfinex","ETHUSD",1726866333421,0.0374528,2546.3,2546.2,46.02599556]
["bitfinex","ETHUSD",1726866333636,0.0374528,2546.3,2546.2,46.56179219]
["bitfinex","ETHUSD",1726866333812,0.0374528,2546.3,2546.2,81.56179219]
["bitfinex","ETHUSD",1726866335137,0.0374528,2546.3,2546.2,80.68707219]
["bitfinex","ETHUSD",1726866339902,0.0224528,2546.3,2546.2,83.51982178]
["bitfinex","ETHUSD",1726866340454,0.0224528,2546.3,2546.2,81.23707219]
["bitfinex","ETHUSD",1726866340841,0.0224528,2546.3,2546.2,90.24177219]
["bitfinex","ETHUSD",1726866341355,0.0224528,2546.3,2546.2,90.8492153]
["bitfinex","ETHUSD",1726866341662,0.0224528,2546.3,2546.2,94.20105485]
["bitfinex","ETHUSD",1726866342261,9.8783,2546.9,2546.3,2.28895319]
["bitfinex","ETHUSD",1726866342559,9.9157528,2547.1,2546.8,2.83588354]
["bitfinex","ETHUSD",1726866342764,9.9157528,2547.1,2546.9,45.73723177]
["bitfinex","ETHUSD",1726866342973,9.9157528,2547.1,2547.0,71.210757]
["bitfinex","ETHUSD",1726866343150,9.9157528,2547.1,2547.0,75.78559373]
["bitfinex","ETHUSD",1726866343313,9.9157528,2547.1,2547.0,72.94971019]
["bitfinex","ETHUSD",1726866344243,9.9157528,2547.1,2547.0,75.94971019]
["bitfinex","ETHUSD",1726866344422,9.9157528,2547.1,2547.0,78.78927874]
["bitfinex","ETHUSD",1726866345558,9.9157528,2547.1,2547.0,75.94971019]
["bitfinex","ETHUSD",1726866347067,9.9157528,2547.1,2547.0,84.31696119]
["bitfinex","ETHUSD",1726866348333,0.0374528,2547.1,2547.0,87.67296567]
["bitfinex","ETHUSD",1726866348656,0.10318168,2547.1,2547.0,87.67296567]
["bitfinex","ETHUSD",1726866348858,0.0044528,2547.1,2547.0,87.67296567]
["bitfinex","ETHUSD",1726866349025,0.10316067,2547.1,2547.0,87.67296567]
["bitfinex","ETHUSD",1726866349224,0.10316067,2547.1,2547.0,84.31696119]
["bitfinex","ETHUSD",1726866349459,0.10316067,2547.1,2547.0,39.73895319]
["bitfinex","ETHUSD",1726866349930,0.10316067,2547.1,2547.0,87.6728965]
["bitfinex","ETHUSD",1726866350439,0.10316067,2547.1,2547.0,84.86696119]
["bitfinex","ETHUSD",1726866350761,0.10316067,2547.1,2547.0,88.89772706]
["bitfinex","ETHUSD",1726866351546,0.10316067,2547.1,2547.0,84.86696119]
["bitfinex","ETHUSD",1726866351728,0.10316067,2547.1,2547.0,94.84456119]
["bitfinex","ETHUSD",1726866352129,0.0044528,2547.1,2547.0,99.37586119]
["bitfinex","ETHUSD",1726866353287,24.97,2547.3,2547.2,8.0813]
["bitfinex","ETHUSD",1726866353581,24.57791907,2547.3,2547.2,52.6625456]
["bitfinex","ETHUSD",1726866353747,24.57791907,2547.3,2547.2,48.6396011]
["bitfinex","ETHUSD",1726866353948,24.67661062,2547.3,2547.2,83.6396011]
["bitfinex","ETHUSD",1726866354572,24.67661062,2547.3,2547.2,83.0896011]
["bitfinex","ETHUSD",1726866354778,24.67661062,2547.3,2547.2,73.61216684]
["bitfinex","ETHUSD",1726866354982,24.67661062,2547.3,2547.2,72.45526984]
["bitfinex","ETHUSD",1726866355180,24.67661062,2547.3,2547.2,69.1023701]
["bitfinex","ETHUSD",1726866355369,24.57791907,2547.3,2547.2,69.1023701]
["bitfinex","ETHUSD",1726866355669,24.67662971,2547.3,2547.2,69.1023701]
["bitfinex","ETHUSD",1726866355900,34.06062971,2547.3,2547.2,68.2215291]
["bitfinex","ETHUSD",1726866356112,34.06062971,2547.3,2547.2,66.2590311]
["bitfinex","ETHUSD",1726866357258,34.06062971,2547.3,2547.2,63.46245685]
["bitfinex","ETHUSD",1726866357659,33.96191907,2547.3,2547.2,63.46245685]
["bitfinex","ETHUSD",1726866358068,34.06061061,2547.3,2547.2,63.46245685]
["bitfinex","ETHUSD",1726866358266,34.06061061,2547.3,2547.2,60.6223251]
["bitfinex","ETHUSD",1726866358602,33.96191907,2547.3,2547.2,63.46293315]
["bitfinex","ETHUSD",1726866358790,34.06061061,2547.3,2547.2,63.46293315]
["bitfinex","ETHUSD",1726866359799,34.06061061,2547.3,2547.2,63.46343433]
["bitfinex","ETHUSD",1726866360787,33.96191907,2547.3,2547.2,48.53154189]
["bitfinex","ETHUSD",1726866360958,34.06027261,2547.3,2547.2,48.53154189]
["bitfinex","ETHUSD",1726866361566,24.67627261,2547.3,2547.2,49.01412947]
["bitfinex","ETHUSD",1726866361772,24.67627261,2547.3,2547.2,52.37018975]
["bitfinex","ETHUSD",1726866362072,24.67627261,2547.3,2547.2,54.85805704]
["bitfinex","ETHUSD",1726866362506,24.57791907,2547.3,2547.2,54.85805704]
["bitfinex","ETHUSD",1726866362707,24.57791907,2547.3,2547.2,52.01412947]
["bitfinex","ETHUSD",1726866363002,24.67284005,2547.3,2547.2,52.01412947]
["bitfinex","ETHUSD",1726866364011,34.05684005,2547.3,2547.2,52.01412947]
["bitfinex","ETHUSD",1726866365216,34.05684005,2547.3,2547.2,50.86103071]
["bitfinex","ETHUSD",1726866365523,36.46877814,2547.3,2547.2,26.48268758]
["bitfinex","ETHUSD",1726866365673,5.541,2547.2,2546.7,2.85065343]
["bitfinex","ETHUSD",1726866365878,0.07849258,2547.1,2546.4,0.58426047]
["bitfinex","ETHUSD",1726866366073,5.541,2547.0,2546.4,0.58426047]
["bitfinex","ETHUSD",1726866366271,5.541,2547.0,2546.2,7.3]
["bitfinex","ETHUSD",1726866366474,5.541,2546.8,2546.2,0.44237194]
["bitfinex","ETHUSD",1726866366721,5.61949258,2546.7,2546.2,0.44237194]
["bitfinex","ETHUSD",1726866367011,9.91354926,2546.6,2546.3,1.010795]
["bitfinex","ETHUSD",1726866367218,9.3516,2546.4,2545.9,4.02544141]
["bitfinex","ETHUSD",1726866367381,9.52364469,2546.3,2545.6,0.89644871]
["bitfinex","ETHUSD",1726866367577,9.3516,2546.1,2545.7,0.49094109]
["bitfinex","ETHUSD",1726866367806,9.3516,2545.9,2545.5,0.06825125]
["bitfinex","ETHUSD",1726866368013,0.09240489,2545.8,2545.6,13.535859]
["bitfinex","ETHUSD",1726866368314,9.3516,2545.7,2545.6,19.26622609]
["bitfinex","ETHUSD",1726866368500,33.92951907,2545.7,2545.6,55.39801909]
["bitfinex","ETHUSD",1726866368702,34.0219745,2545.7,2545.6,55.39801909]
["bitfinex","ETHUSD",1726866369318,34.0219745,2545.7,2545.6,42.38795409]
["bitfinex","ETHUSD",1726866369614,34.0219745,2545.7,2545.6,35.0]
["bitfinex","ETHUSD",1726866369615,37.42417195,2545.7,2545.6,35.0]
["bitfinex","ETHUSD",1726866370273,34.0219745,2545.7,2545.6,35.0]
["bitfinex","ETHUSD",1726866371314,5.541,2545.6,2544.6,2.89740284]
["bitfinex","ETHUSD",1726866371517,5.541,2545.6,2544.6,0.0424612]
["bitfinex","ETHUSD",1726866371688,5.541,2545.4,2544.6,0.0424612]
["bitfinex","ETHUSD",1726866371891,5.541,2545.4,2544.6,0.47690229]
["bitfinex","ETHUSD",1726866372141,5.63353234,2545.3,2544.7,0.43444109]
["bitfinex","ETHUSD",1726866372702,9.0564,2545.1,2544.7,0.43444109]
["bitfinex","ETHUSD",1726866373017,0.09229962,2545.0,2544.8,11.939381]
["bitfinex","ETHUSD",1726866373211,0.09229962,2545.0,2544.9,38.0]
["bitfinex","ETHUSD",1726866373417,9.14869962,2545.0,2544.9,44.66967]
["bitfinex","ETHUSD",1726866373622,9.14869962,2545.0,2544.9,45.10411109]
["bitfinex","ETHUSD",1726866373821,9.14869962,2545.0,2544.9,45.61709051]
["bitfinex","ETHUSD",1726866374684,9.14869962,2545.0,2544.9,45.10411109]
["bitfinex","ETHUSD",1726866378207,9.14869962,2545.0,2544.9,43.435208]
["bitfinex","ETHUSD",1726866378460,9.14869962,2545.0,2544.9,43.158543]
["bitfinex","ETHUSD",1726866379252,9.14869962,2545.0,2544.9,38.0]
["bitfinex","ETHUSD",1726866379451,9.14869962,2545.0,2544.9,46.779235]
["bitfinex","ETHUSD",1726866379654,9.0564,2545.0,2544.9,46.779235]
["bitfinex","ETHUSD",1726866379854,9.14744604,2545.0,2544.9,46.779235]
["bitfinex","ETHUSD",1726866382214,9.14744604,2545.0,2544.9,44.281861]
["bitfinex","ETHUSD",1726866382666,9.14744604,2545.0,2544.9,40.204761]
["bitfinex","ETHUSD",1726866384324,0.09104604,2545.0,2544.9,40.63920209]
["bitfinex","ETHUSD",1726866384526,9.0564,2545.3,2545.0,3.0]
["bitfinex","ETHUSD",1726866384724,9.0564,2545.3,2545.2,3.0]
["bitfinex","ETHUSD",1726866384963,9.0564,2545.3,2545.2,9.765497]
["bitfinex","ETHUSD",1726866385148,9.14836803,2545.3,2545.2,44.706047]
["bitfinex","ETHUSD",1726866385462,9.0564,2545.3,2545.2,44.706047]
["bitfinex","ETHUSD",1726866389503,9.0564,2545.3,2545.2,43.390011]
["bitfinex","ETHUSD",1726866389704,9.0564,2545.3,2545.2,38.0]
["bitfinex","ETHUSD",1726866389705,10.05325129,2545.3,2545.2,38.0]
["bitfinex","ETHUSD",1726866390072,10.05325129,2545.3,2545.2,35.0]
["bitfinex","ETHUSD",1726866391500,10.05325129,2545.3,2545.2,38.0]
["bitfinex","ETHUSD",1726866394121,9.14761129,2545.3,2545.2,38.0]
["bitfinex","ETHUSD",1726866396294,9.14761129,2545.3,2545.2,38.94742051]
["bitfinex","ETHUSD",1726866397406,9.14761129,2545.3,2545.2,38.43444109]
["bitfinex","ETHUSD",1726866398241,9.14761129,2545.3,2545.2,38.94742051]
["bitfinex","ETHUSD",1726866398448,9.7188903,2545.5,2545.3,3.0]
["bitfinex","ETHUSD",1726866398740,0.08562795,2545.4,2545.3,0.94742051]
["bitfinex","ETHUSD",1726866399047,0.08562795,2545.4,2545.3,38.94742051]
["bitfinex","ETHUSD",1726866399831,0.08562795,2545.4,2545.3,77.99235051]
["bitfinex","ETHUSD",1726866400139,24.57791907,2545.7,2545.3,65.20116451]
["bitfinex","ETHUSD",1726866400449,24.57791907,2545.7,2545.4,22.961457]
["bitfinex","ETHUSD",1726866400652,24.57791907,2545.7,2545.6,3.0]
["bitfinex","ETHUSD",1726866400949,24.57791907,2545.7,2545.6,56.64336951]
["bitfinex","ETHUSD",1726866401248,24.57791907,2545.7,2545.6,56.64729951]
["bitfinex","ETHUSD",1726866402109,24.66322667,2545.7,2545.6,66.22389951]
["bitfinex","ETHUSD",1726866402305,24.25767677,2545.7,2545.6,66.22389951]
["bitfinex","ETHUSD",1726866402709,24.25767677,2545.7,2545.6,69.39630787]
["bitfinex","ETHUSD",1726866402910,24.25767677,2545.7,2545.6,66.55763146]
["bitfinex","ETHUSD",1726866403131,24.17236917,2545.7,2545.6,65.36818446]
["bitfinex","ETHUSD",1726866403333,24.25775074,2545.7,2545.6,65.36818446]
["bitfinex","ETHUSD",1726866403719,24.25775074,2545.7,2545.6,68.20686087]
["bitfinex","ETHUSD",1726866403911,24.17236917,2545.7,2545.6,65.91818446]
["bitfinex","ETHUSD",1726866404207,24.17236917,2545.7,2545.6,69.27763905]
["bitfinex","ETHUSD",1726866404406,24.25780377,2545.7,2545.6,52.76720705]
["bitfinex","ETHUSD",1726866404646,24.17236917,2545.7,2545.6,52.76720705]
["bitfinex","ETHUSD",1726866404853,24.25780377,2545.7,2545.6,103.26720705]
["bitfinex","ETHUSD",1726866405025,24.25780377,2545.7,2545.6,99.90775246]
["bitfinex","ETHUSD",1726866405220,24.25780377,2545.7,2545.6,103.26909003]
["bitfinex","ETHUSD",1726866405553,24.25780377,2545.7,2545.6,103.93069696]
["bitfinex","ETHUSD",1726866405851,23.98828427,2545.7,2545.6,103.94263418]
["bitfinex","ETHUSD",1726866406030,2.78342575,2545.7,2545.6,82.73982346]
["bitfinex","ETHUSD",1726866406214,2.76355611,2545.7,2545.6,86.77430186]
["bitfinex","ETHUSD",1726866406549,2.67807008,2545.7,2545.6,86.77430186]
["bitfinex","ETHUSD",1726866406751,2.67807008,2545.7,2545.6,82.73982346]
["bitfinex","ETHUSD",1726866407251,2.67807008,2545.7,2545.6,86.77430186]
["bitfinex","ETHUSD",1726866407628,2.67807008,2545.7,2545.6,82.73982346]
["bitfinex","ETHUSD",1726866407944,1.5893581,2545.7,2545.6,82.73982346]
["bitfinex","ETHUSD",1726866409858,9.7565,2547.0,2545.6,73.55652346]
["bitfinex","ETHUSD",1726866410023,9.39170732,2547.0,2546.5,5.85005486]
["bitfinex","ETHUSD",1726866410226,9.39170732,2547.0,2546.7,3.0]
["bitfinex","ETHUSD",1726866410437,0.08383442,2546.9,2546.8,35.311213]
["bitfinex","ETHUSD",1726866410620,9.39170732,2547.0,2546.9,3.0]
["bitfinex","ETHUSD",1726866410822,9.39170732,2547.0,2546.9,32.501902]
["bitfinex","ETHUSD",1726866411021,9.39170732,2547.0,2546.9,22.478558]
["bitfinex","ETHUSD",1726866411222,9.39170732,2547.0,2546.9,16.55329]
["bitfinex","ETHUSD",1726866411549,9.39170732,2547.0,2546.9,51.55329]
["bitfinex","ETHUSD",1726866411753,7.37,2548.3,2546.9,51.55329]
["bitfinex","ETHUSD",1726866411915,0.08393299,2547.0,2546.9,40.85005486]
["bitfinex","ETHUSD",1726866412255,7.37,2548.3,2546.9,67.923964]
["bitfinex","ETHUSD",1726866412500,2.4172,2548.5,2547.1,5.85029466]
["bitfinex","ETHUSD",1726866412712,0.0847704,2548.0,2547.1,3.0]
["bitfinex","ETHUSD",1726866412995,2.4172,2548.5,2547.0,5.85029466]
["bitfinex","ETHUSD",1726866413195,9.9893,2548.0,2547.0,3.0]
["bitfinex","ETHUSD",1726866413380,10.99250392,2548.0,2547.0,3.0]
["bitfinex","ETHUSD",1726866413578,10.0740249,2547.9,2547.0,3.0]
["bitfinex","ETHUSD",1726866414092,10.0740249,2547.9,2547.8,38.0]
["bitfinex","ETHUSD",1726866414292,28.3140249,2547.9,2547.8,38.0]
["bitfinex","ETHUSD",1726866423021,28.8640249,2547.9,2547.8,35.0]
["bitfinex","ETHUSD",1726866423305,31.75501395,2547.9,2547.8,35.0]
["bitfinex","ETHUSD",1726866423896,0.55,2547.7,2547.2,7.73444109]
["bitfinex","ETHUSD",1726866424084,9.9893,2547.6,2547.2,0.43444109]
["bitfinex","ETHUSD",1726866424283,9.9893,2547.4,2547.2,0.43444109]
["bitfinex","ETHUSD",1726866424588,10.07338539,2547.3,2547.2,0.43444109]
["bitfinex","ETHUSD",1726866424783,10.07338539,2547.3,2547.2,35.43444109]
["bitfinex","ETHUSD",1726866425180,10.08186019,2547.3,2547.2,35.43444109]
["bitfinex","ETHUSD",1726866425883,10.63186019,2547.3,2547.2,35.43444109]
["bitfinex","ETHUSD",1726866426229,11.80043921,2547.3,2547.2,35.0]
["bitfinex","ETHUSD",1726866426795,0.55,2547.2,2546.9,0.51297942]
["bitfinex","ETHUSD",1726866427135,9.1744,2547.1,2546.9,0.94742051]
["bitfinex","ETHUSD",1726866427281,10.69684,2547.0,2546.9,0.94742051]
["bitfinex","ETHUSD",1726866427709,10.78035889,2547.0,2546.9,38.94742051]
["bitfinex","ETHUSD",1726866429900,10.78035889,2547.0,2546.9,38.43444109]
["bitfinex","ETHUSD",1726866430484,10.23035889,2547.0,2546.9,38.43444109]
["bitfinex","ETHUSD",1726866430718,9.25791889,2547.0,2546.9,38.88856213]
["bitfinex","ETHUSD",1726866431920,9.25791889,2547.0,2546.9,38.43444109]
["bitfinex","ETHUSD",1726866432483,0.08351889,2547.0,2546.9,38.43444109]
["bitfinex","ETHUSD",1726866432750,0.0084748,2547.3,2546.9,49.57157023]
["bitfinex","ETHUSD",1726866432953,0.0084748,2547.3,2547.0,3.88856213]
["bitfinex","ETHUSD",1726866433110,0.0084748,2547.3,2547.2,3.0]
["bitfinex","ETHUSD",1726866433307,0.0084748,2547.3,2547.2,15.91124919]
["bitfinex","ETHUSD",1726866433550,0.0084748,2547.3,2547.2,51.36537023]
["bitfinex","ETHUSD",1726866435557,0.09264565,2547.3,2547.2,46.88972023]
["bitfinex","ETHUSD",1726866435730,0.09264565,2547.3,2547.2,45.07372023]
["bitfinex","ETHUSD",1726866435935,0.09264565,2547.3,2547.2,44.61959919]
["bitfinex","ETHUSD",1726866438685,0.09264565,2547.3,2547.2,38.3671741]
["bitfinex","ETHUSD",1726866438841,0.09264565,2547.3,2547.2,38.0]
["bitfinex","ETHUSD",1726866440999,1.07577022,2547.3,2547.2,35.0]
["bitfinex","ETHUSD",1726866442247,1.07577022,2547.3,2547.2,38.0]
["bitfinex","ETHUSD",1726866442591,10.81437022,2547.3,2547.2,35.0]
["bitfinex","ETHUSD",1726866443377,11.36437022,2547.3,2547.2,35.0]
["bitfinex","ETHUSD",1726866444304,11.36437022,2547.3,2547.2,38.0]
["bitfinex","ETHUSD",1726866445125,11.36437022,2547.3,2547.2,35.0]
["bitfinex","ETHUSD",1726866445309,11.36437022,2547.3,2546.6,0.43444109]
["bitfinex","ETHUSD",1726866445310,10.2886,2547.2,2546.6,0.43444109]
["bitfinex","ETHUSD",1726866445478,9.7386,2546.8,2546.6,0.43444109]
["bitfinex","ETHUSD",1726866445895,0.08370956,2546.7,2546.6,0.43444109]
["bitfinex","ETHUSD",1726866446102,9.7386,2546.8,2546.6,0.43444109]
["bitfinex","ETHUSD",1726866446526,0.08363086,2546.7,2546.6,0.43444109]
["bitfinex","ETHUSD",1726866446881,9.7386,2546.8,2546.6,0.43444109]
["bitfinex","ETHUSD",1726866447074,0.08363086,2546.7,2546.6,0.43444109]
["bitfinex","ETHUSD",1726866447513,10.76746,2546.8,2546.6,0.43444109]
["bitfinex","ETHUSD",1726866447724,0.08363086,2546.7,2546.6,0.43444109]
["bitfinex","ETHUSD",1726866448080,10.76746,2546.8,2546.6,0.43444109]
["bitfinex","ETHUSD",1726866448281,0.08363086,2546.7,2546.6,0.43444109]
["bitfinex","ETHUSD",1726866448821,0.0835955,2546.7,2546.6,0.43444109]
["bitfinex","ETHUSD",1726866449118,1.22370105,2546.7,2546.6,0.43444109]
["bitfinex","ETHUSD",1726866449317,1.14010555,2546.7,2546.6,0.43444109]
["bitfinex","ETHUSD",1726866449474,1.22370105,2546.7,2546.6,0.43444109]
["bitfinex","ETHUSD",1726866451378,0.55,2546.6,2546.3,0.43444109]
["bitfinex","ETHUSD",1726866451605,9.9788,2546.5,2546.3,0.43444109]
["bitfinex","ETHUSD",1726866451809,1.60288,2546.4,2545.8,0.45412104]
["bitfinex","ETHUSD",1726866451977,9.9788,2546.2,2546.0,0.43444109]
["bitfinex","ETHUSD",1726866452421,0.08174299,2546.1,2546.0,0.43444109]
["bitfinex","ETHUSD",1726866452786,0.08174299,2546.1,2546.0,0.88856213]
["bitfinex","ETHUSD",1726866453119,0.08174299,2546.1,2546.0,38.88856213]
["bitfinex","ETHUSD",1726866453289,9.9788,2546.4,2546.1,3.0]
["bitfinex","ETHUSD",1726866453622,9.9788,2546.4,2546.2,0.48977442]
["bitfinex","ETHUSD",1726866454306,0.08329285,2546.3,2546.2,0.48977442]
["bitfinex","ETHUSD",1726866454812,9.9788,2546.4,2546.3,3.0]
["bitfinex","ETHUSD",1726866455195,9.9788,2546.4,2546.2,0.48977442]
["bitfinex","ETHUSD",1726866455598,9.9788,2546.4,2546.3,38.0]
["bitfinex","ETHUSD",1726866466028,9.4999,2546.7,2546.4,3.0]
["bitfinex","ETHUSD",1726866466199,9.4999,2546.7,2546.4,3.32855259]
["bitfinex","ETHUSD",1726866466394,0.08244645,2546.6,2546.4,0.32855259]
["bitfinex","ETHUSD",1726866466622,0.08244645,2546.6,2546.3,0.48977442]
["bitfinex","ETHUSD",1726866466832,0.08244645,2546.6,2546.5,38.0]
["bitfinex","ETHUSD",1726866468495,1.0406811,2546.6,2546.5,38.0]
["bitfinex","ETHUSD",1726866468722,1.5906811,2546.6,2546.5,38.0]
["bitfinex","ETHUSD",1726866474067,10.1215,2546.5,2545.7,9.7557]
["bitfinex","ETHUSD",1726866474272,10.1215,2546.5,2545.7,10.24547442]
["bitfinex","ETHUSD",1726866474429,9.5715,2546.3,2545.7,0.48977442]
["bitfinex","ETHUSD",1726866474630,0.55,2546.2,2545.7,0.48977442]
["bitfinex","ETHUSD",1726866474825,1.01215,2546.1,2545.7,0.48977442]
["bitfinex","ETHUSD",1726866475055,19.25215,2546.1,2546.0,35.0]
["bitfinex","ETHUSD",1726866475262,19.80215,2546.1,2546.0,35.0]
["bitfinex","ETHUSD",1726866475578,29.37365,2546.1,2546.0,35.0]
["bitfinex","ETHUSD",1726866477053,29.37365,2546.1,2546.0,38.0]
["bitfinex","ETHUSD",1726866482172,10.4008,2546.0,2545.1,0.94389546]
["bitfinex","ETHUSD",1726866482378,0.55,2545.8,2545.2,0.48977442]
["bitfinex","ETHUSD",1726866482686,0.55,2545.6,2545.2,0.48977442]
["bitfinex","ETHUSD",1726866482875,1.04788768,2545.5,2545.2,0.48977442]
["bitfinex","ETHUSD",1726866483038,0.55,2545.4,2545.2,0.48977442]
["bitfinex","ETHUSD",1726866483238,0.55,2545.4,2545.2,0.94389546]
["bitfinex","ETHUSD",1726866483551,0.07774428,2545.3,2545.2,0.94389546]
["bitfinex","ETHUSD",1726866484099,0.07774428,2545.3,2545.2,38.94389546]
["bitfinex","ETHUSD",1726866486066,0.07774428,2545.3,2545.2,48.41679546]
["bitfinex","ETHUSD",1726866486262,0.07774428,2545.3,2545.2,51.82561956]
["bitfinex","ETHUSD",1726866486488,9.2434,2546.3,2545.4,9.4729]
["bitfinex","ETHUSD",1726866486693,18.24,2546.2,2545.5,4.35306956]
["bitfinex","ETHUSD",1726866486993,0.07123269,2546.1,2545.5,4.35306956]
["bitfinex","ETHUSD",1726866487197,0.07123269,2546.1,2546.0,38.0]
["bitfinex","ETHUSD",1726866487485,0.62123269,2546.1,2546.0,38.0]
["bitfinex","ETHUSD",1726866497126,10.53293269,2546.1,2546.0,38.0]
["bitfinex","ETHUSD",1726866497296,28.77293269,2546.1,2546.0,38.0]
["bitfinex","ETHUSD",1726866497621,31.92505996,2546.1,2546.0,38.0]
["bitfinex","ETHUSD",1726866499832,13.68505996,2546.1,2546.0,38.0]
["bitfinex","ETHUSD",1726866500024,10.53293269,2546.1,2546.0,38.0]
["bitfinex","ETHUSD",1726866500824,0.62123269,2546.1,2546.0,38.0]
["bitfinex","ETHUSD",1726866501442,0.62123269,2546.1,2546.0,38.94389546]
["bitfinex","ETHUSD",1726866501443,0.07123269,2546.1,2546.0,38.94389546]
["bitfinex","ETHUSD",1726866501726,0.07123269,2546.1,2546.0,48.73679546]
["bitfinex","ETHUSD",1726866501887,9.9117,2547.0,2546.3,3.0]
["bitfinex","ETHUSD",1726866502223,9.9117,2547.0,2546.5,3.0]
["bitfinex","ETHUSD",1726866502224,1.05409335,2546.9,2546.5,3.0]
["bitfinex","ETHUSD",1726866502617,1.05409335,2546.9,2546.8,38.0]
["bitfinex","ETHUSD",1726866502942,1.60409335,2546.9,2546.8,38.0]
["bitfinex","ETHUSD",1726866503086,1.54117,2546.9,2546.8,38.0]
["bitfinex","ETHUSD",1726866509702,0.99117,2546.9,2546.8,38.0]
["bitfinex","ETHUSD",1726866509908,9.2412,2547.2,2546.9,3.0]
["bitfinex","ETHUSD",1726866510425,9.2412,2547.2,2546.5,3.0]
["bitfinex","ETHUSD",1726866510732,0.06319079,2547.1,2546.5,3.0]
["bitfinex","ETHUSD",1726866510907,0.55,2547.0,2546.5,3.48977442]
["bitfinex","ETHUSD",1726866511427,0.55,2547.1,2547.0,3.0]
["bitfinex","ETHUSD",1726866511628,3.35396748,2547.1,2547.0,3.0]
["bitfinex","ETHUSD",1726866515136,0.55,2547.1,2547.0,3.0]
["bitfinex","ETHUSD",1726866515340,18.2484748,2547.3,2547.0,3.94389546]
["bitfinex","ETHUSD",1726866515844,18.2484748,2547.3,2547.2,35.0]
["bitfinex","ETHUSD",1726866516047,18.2484748,2547.3,2547.2,38.0]
["bitfinex","ETHUSD",1726866517023,18.2484748,2547.3,2547.2,47.90517442]
["bitfinex","ETHUSD",1726866517329,17.72671041,2547.3,2547.2,47.90517442]
["bitfinex","ETHUSD",1726866519204,17.20671041,2547.3,2547.2,47.90517442]
["bitfinex","ETHUSD",1726866519414,17.20671041,2547.3,2547.2,48.35929546]
["bitfinex","ETHUSD",1726866520952,17.20671041,2547.3,2547.2,47.90517442]
["bitfinex","ETHUSD",1726866521375,17.20671041,2547.3,2547.2,50.71178442]
["bitfinex","ETHUSD",1726866521515,17.20671041,2547.3,2547.2,51.57507956]
["bitfinex","ETHUSD",1726866523051,0.0373908,2548.0,2547.2,51.57507956]
["bitfinex","ETHUSD",1726866523259,0.0373908,2548.0,2547.7,3.0]
["bitfinex","ETHUSD",1726866523457,0.0373908,2548.0,2547.9,3.0]
["bitfinex","ETHUSD",1726866523616,7.7573908,2548.0,2547.9,38.0]
["bitfinex","ETHUSD",1726866524854,7.7573908,2548.0,2547.9,71.391457]
["bitfinex","ETHUSD",1726866525058,7.7573908,2548.0,2547.9,59.43804142]
["bitfinex","ETHUSD",1726866525220,7.7573908,2548.0,2547.9,56.68839142]
["bitfinex","ETHUSD",1726866526478,7.7573908,2548.0,2547.9,47.90517442]
["bitfinex","ETHUSD",1726866527267,7.7573908,2548.0,2547.9,47.4154]
["bitfinex","ETHUSD",1726866527268,8.3073908,2548.0,2547.9,47.4154]
["bitfinex","ETHUSD",1726866528928,7.7573908,2548.0,2547.9,47.4154]
["bitfinex","ETHUSD",1726866529153,7.7573908,2548.0,2547.9,48.35929546]
["bitfinex","ETHUSD",1726866529552,7.81906436,2548.0,2547.9,48.35929546]
["bitfinex","ETHUSD",1726866530671,7.42134889,2548.0,2547.9,48.35929546]
["bitfinex","ETHUSD",1726866531002,7.06134889,2548.0,2547.9,69.28097846]
["bitfinex","ETHUSD",1726866531149,6.99967533,2548.0,2547.9,69.69015256]
["bitfinex","ETHUSD",1726866533871,6.99967533,2548.0,2547.9,63.86709156]
["bitfinex","ETHUSD",1726866534509,6.99967533,2548.0,2547.9,62.79249356]
["bitfinex","ETHUSD",1726866538480,0.36,2548.0,2547.9,61.439424]
["bitfinex","ETHUSD",1726866538674,0.36,2548.0,2547.9,62.79249356]
["bitfinex","ETHUSD",1726866539315,0.36,2548.7,2548.0,9.0366]
["bitfinex","ETHUSD",1726866539511,0.36,2548.7,2548.2,9.0366]
["bitfinex","ETHUSD",1726866539711,0.36,2548.7,2548.6,9.0366]
["bitfinex","ETHUSD",1726866539918,0.36,2548.7,2548.6,29.590061]
["bitfinex","ETHUSD",1726866540077,0.36,2548.7,2548.6,64.656273]
["bitfinex","ETHUSD",1726866540534,0.36,2548.7,2548.6,65.0654471]
["bitfinex","ETHUSD",1726866541091,0.36,2548.7,2548.6,64.7380641]
["bitfinex","ETHUSD",1726866541403,0.00079363,2548.8,2548.7,3.0]
["bitfinex","ETHUSD",1726866541715,0.00079363,2548.8,2548.7,31.268708]
["bitfinex","ETHUSD",1726866542378,0.00079363,2548.8,2548.7,67.62177756]
["bitfinex","ETHUSD",1726866542891,0.00079363,2548.8,2548.7,60.34701852]
["bitfinex","ETHUSD",1726866543617,0.00079363,2548.8,2548.7,47.0366]
["bitfinex","ETHUSD",1726866543993,0.00079363,2548.8,2548.7,57.061976]
["bitfinex","ETHUSD",1726866544217,0.00079363,2548.8,2548.7,55.27131542]
["bitfinex","ETHUSD",1726866544401,0.00079363,2548.8,2548.7,51.60337442]
["bitfinex","ETHUSD",1726866544710,0.00079363,2548.8,2548.7,35.0]
["bitfinex","ETHUSD",1726866544711,9.97199363,2548.8,2548.7,35.0]
["bitfinex","ETHUSD",1726866544912,10.96919299,2548.8,2548.7,35.0]
["bitfinex","ETHUSD",1726866545238,11.02873811,2548.8,2548.7,35.0]
["bitfinex","ETHUSD",1726866545944,11.02873811,2548.8,2548.1,0.48977442]
["bitfinex","ETHUSD",1726866546099,11.02873811,2548.8,2547.3,9.3019]
["bitfinex","ETHUSD",1726866546100,0.55,2548.3,2547.3,9.3019]
["bitfinex","ETHUSD",1726866546298,0.55,2548.3,2547.7,0.45838192]
["bitfinex","ETHUSD",1726866546504,0.55,2548.1,2547.8,0.41792546]
["bitfinex","ETHUSD",1726866546826,0.05744058,2548.0,2547.9,0.45838192]
["bitfinex","ETHUSD",1726866547032,0.05744058,2548.0,2547.9,35.45838192]
["bitfinex","ETHUSD",1726866547216,0.55,2548.1,2547.9,35.45838192]
["bitfinex","ETHUSD",1726866547217,0.55,2548.1,2547.9,38.45838192]
["bitfinex","ETHUSD",1726866547415,0.55,2548.1,2547.9,0.45838192]
["bitfinex","ETHUSD",1726866547742,9.6580609,2548.0,2547.9,0.45838192]
["bitfinex","ETHUSD",1726866547945,10.71985999,2548.0,2547.9,38.45838192]
["bitfinex","ETHUSD",1726866549247,10.71985999,2548.0,2547.9,35.0]
["bitfinex","ETHUSD",1726866549445,10.66109909,2548.0,2547.9,35.0]
["bitfinex","ETHUSD",1726866549647,10.71728505,2548.0,2547.9,35.0]
["bitfinex","ETHUSD",1726866550906,10.71728505,2548.0,2547.9,38.0]
["bitfinex","ETHUSD",1726866551221,10.66109909,2548.0,2547.9,38.0]
["bitfinex","ETHUSD",1726866551416,10.71760155,2548.0,2547.9,38.0]
["bitfinex","ETHUSD",1726866552758,10.16760155,2548.0,2547.9,38.0]
["bitfinex","ETHUSD",1726866552924,9.10580246,2548.0,2547.9,38.0]
["bitfinex","ETHUSD",1726866553266,0.03818443,2549.5,2547.9,38.0]
["bitfinex","ETHUSD",1726866553267,9.2721,2548.2,2548.0,3.0]
["bitfinex","ETHUSD",1726866553620,9.2721,2548.2,2547.9,0.45838192]
["bitfinex","ETHUSD",1726866553838,0.05651053,2548.1,2547.9,0.45838192]
["bitfinex","ETHUSD",1726866554044,0.00651053,2548.1,2548.0,38.0]
["bitfinex","ETHUSD",1726866554244,9.2721,2548.2,2548.1,3.0]
["bitfinex","ETHUSD",1726866554650,9.2721,2548.2,2547.9,0.45838192]
["bitfinex","ETHUSD",1726866554831,0.55,2548.1,2547.9,0.45838192]
["bitfinex","ETHUSD",1726866555034,0.55,2548.1,2548.0,38.0]
["bitfinex","ETHUSD",1726866555912,1.53221,2548.1,2548.0,38.0]
["bitfinex","ETHUSD",1726866556953,10.80431,2548.1,2548.0,35.0]
["bitfinex","ETHUSD",1726866557158,9.8221,2548.1,2548.0,35.0]
["bitfinex","ETHUSD",1726866557346,9.87656142,2548.1,2546.5,0.03659717]
["bitfinex","ETHUSD",1726866557545,9.2721,2548.0,2546.6,0.45838192]
["bitfinex","ETHUSD",1726866557715,0.55,2547.7,2546.6,0.45838192]
["bitfinex","ETHUSD",1726866557912,0.55,2547.3,2546.6,0.45838192]
["bitfinex","ETHUSD",1726866558152,0.55,2547.5,2546.6,0.45838192]
["bitfinex","ETHUSD",1726866558153,0.55,2547.1,2546.6,0.45838192]
["bitfinex","ETHUSD",1726866558356,0.55,2546.9,2546.6,0.45838192]
["bitfinex","ETHUSD",1726866558741,0.05335188,2546.8,2546.6,0.45838192]
["bitfinex","ETHUSD",1726866559421,0.05335188,2546.8,2546.7,0.41792546]
["bitfinex","ETHUSD",1726866559653,9.2721,2547.2,2546.7,0.45838192]
["bitfinex","ETHUSD",1726866559820,0.55,2547.1,2546.7,0.45838192]
["bitfinex","ETHUSD",1726866560020,0.60335201,2547.1,2546.7,0.45838192]
["bitfinex","ETHUSD",1726866563210,1.59089721,2547.1,2546.7,0.45838192]
["bitfinex","ETHUSD",1726866566216,0.60335201,2547.1,2546.8,9.1054]
["bitfinex","ETHUSD",1726866566399,0.05335201,2547.1,2546.9,3.45838192]
["bitfinex","ETHUSD",1726866566909,0.0535393,2547.0,2546.9,3.45838192]
["bitfinex","ETHUSD",1726866567214,0.55,2547.3,2546.9,3.45838192]
["bitfinex","ETHUSD",1726866567709,0.05347161,2547.2,2546.7,3.0]
["bitfinex","ETHUSD",1726866573578,0.60347161,2547.2,2547.1,38.0]
["bitfinex","ETHUSD",1726866574292,0.60347161,2547.2,2547.1,35.0]
["bitfinex","ETHUSD",1726866574704,10.03857161,2547.2,2547.1,35.0]
["bitfinex","ETHUSD",1726866574936,11.04242877,2547.2,2547.1,35.0]
["bitfinex","ETHUSD",1726866575604,11.04242877,2547.2,2547.1,38.0]
["bitfinex","ETHUSD",1726866579205,10.03857161,2547.2,2547.1,38.0]
["bitfinex","ETHUSD",1726866589540,10.03857161,2547.2,2547.1,35.0]
["bitfinex","ETHUSD",1726866594952,9.48857161,2547.2,2547.1,35.0]
["bitfinex","ETHUSD",1726866595446,9.43857161,2547.2,2547.1,38.0]
["bitfinex","ETHUSD",1726866595675,9.48551375,2547.2,2547.1,38.0]
["bitfinex","ETHUSD",1726866596822,10.03551375,2547.2,2547.1,38.0]
["bitfinex","ETHUSD",1726866597441,0.05041375,2547.2,2547.1,38.0]
["bitfinex","ETHUSD",1726866598006,9.6988,2547.5,2547.1,38.0]
["bitfinex","ETHUSD",1726866598007,9.6988,2547.5,2547.2,3.0]
["bitfinex","ETHUSD",1726866598117,11.40568,2547.5,2547.2,3.0]
["bitfinex","ETHUSD",1726866598317,9.6988,2547.5,2547.2,3.0]
["bitfinex","ETHUSD",1726866599438,0.55,2547.4,2547.2,3.0]
["bitfinex","ETHUSD",1726866601036,0.55,2547.6,2547.2,12.7983]
["bitfinex","ETHUSD",1726866601525,0.55,2547.6,2547.2,3.0]
["bitfinex","ETHUSD",1726866601732,9.6988,2547.9,2547.1,3.0]
["bitfinex","ETHUSD",1726866601935,11.40568,2547.9,2547.2,0.45838192]
["bitfinex","ETHUSD",1726866602232,11.40568,2547.9,2547.8,38.0]
["bitfinex","ETHUSD",1726866603169,12.0066031,2547.9,2547.8,38.0]
["bitfinex","ETHUSD",1726866608275,2.3078031,2547.9,2547.8,38.0]
["bitfinex","ETHUSD",1726866608571,0.0509231,2547.9,2547.8,38.0]
["bitfinex","ETHUSD",1726866608786,9.7277,2548.3,2547.8,38.0]
["bitfinex","ETHUSD",1726866608955,13.48007344,2548.3,2547.9,3.0]
["bitfinex","ETHUSD",1726866609860,3.75237344,2548.1,2547.9,3.0]
["bitfinex","ETHUSD",1726866610382,0.55,2548.0,2547.9,3.0]
["bitfinex","ETHUSD",1726866610695,1.03523734,2548.0,2547.9,3.0]
["bitfinex","ETHUSD",1726866611311,0.55,2548.2,2547.9,3.0]
["bitfinex","ETHUSD",1726866611958,3.75237344,2548.1,2547.9,3.0]
["bitfinex","ETHUSD",1726866612378,0.55,2548.0,2547.9,3.0]
["bitfinex","ETHUSD",1726866615059,9.7895,2548.0,2547.8,35.0]
["bitfinex","ETHUSD",1726866615264,13.54187344,2547.9,2547.8,35.0]
["bitfinex","ETHUSD",1726866615464,11.14368734,2547.9,2547.8,35.0]
["bitfinex","ETHUSD",1726866615897,11.19441677,2547.9,2547.8,35.0]
["bitfinex","ETHUSD",1726866618324,0.55,2547.8,2547.2,3.0]
["bitfinex","ETHUSD",1726866618625,0.55,2547.6,2547.2,3.0]
["bitfinex","ETHUSD",1726866618812,0.55,2547.6,2547.5,38.0]
["bitfinex","ETHUSD",1726866619125,0.55,2547.8,2547.5,38.0]
["bitfinex","ETHUSD",1726866619308,0.55,2547.8,2547.6,12.3654]
["bitfinex","ETHUSD",1726866620014,0.55,2547.8,2547.6,3.0]
["bitfinex","ETHUSD",1726866623256,0.55,2548.1,2547.6,3.0]
["bitfinex","ETHUSD",1726866623413,0.55,2548.1,2547.8,3.0]
["bitfinex","ETHUSD",1726866623611,1.71595,2548.1,2547.8,3.0]
["bitfinex","ETHUSD",1726866623915,0.55,2548.0,2547.8,3.0]
["bitfinex","ETHUSD",1726866624121,0.55,2548.0,2547.9,38.0]
["bitfinex","ETHUSD",1726866626252,9.2395,2548.3,2548.0,3.0]
["bitfinex","ETHUSD",1726866626960,7.37,2548.6,2548.2,3.0]
["bitfinex","ETHUSD",1726866627546,7.37,2548.6,2548.4,3.0]
["bitfinex","ETHUSD",1726866627750,0.737,2548.6,2548.4,3.0]
["bitfinex","ETHUSD",1726866627930,9.1965,2548.9,2548.4,3.0]
["bitfinex","ETHUSD",1726866628261,0.55,2548.8,2548.4,3.0]
["bitfinex","ETHUSD",1726866628556,9.1965,2549.1,2548.5,9.7792]
["bitfinex","ETHUSD",1726866628762,9.1965,2549.1,2548.6,3.0]
["bitfinex","ETHUSD",1726866629419,9.1965,2549.1,2548.4,3.0]
["bitfinex","ETHUSD",1726866629819,0.55,2548.9,2548.4,3.0]
["bitfinex","ETHUSD",1726866630537,0.55,2548.7,2548.4,3.0]
["bitfinex","ETHUSD",1726866630918,0.55,2548.5,2548.4,3.0]
["bitfinex","ETHUSD",1726866631119,0.59755873,2548.5,2548.4,3.0]
["bitfinex","ETHUSD",1726866631882,0.63677925,2548.5,2548.4,3.0]
["bitfinex","ETHUSD",1726866635471,1.61177718,2548.5,2548.4,3.0]
["bitfinex","ETHUSD",1726866639638,10.72497718,2548.5,2547.5,9.6818]
["bitfinex","ETHUSD",1726866639929,0.55,2548.1,2547.5,9.6818]
["bitfinex","ETHUSD",1726866640094,0.55,2547.9,2547.5,9.6818]
["bitfinex","ETHUSD",1726866640295,0.55,2547.7,2547.5,9.6818]
["bitfinex","ETHUSD",1726866640495,0.55,2547.7,2547.6,35.0]
["bitfinex","ETHUSD",1726866641530,0.55,2547.7,2547.6,38.0]
["bitfinex","ETHUSD",1726866642613,0.55,2547.7,2547.6,41.74940657]
["bitfinex","ETHUSD",1726866643835,10.18569772,2548.4,2547.6,51.43120657]
["bitfinex","ETHUSD",1726866644039,1.01856977,2548.3,2548.1,3.74940657]
["bitfinex","ETHUSD",1726866644237,1.01856977,2548.3,2547.9,3.74940657]
["bitfinex","ETHUSD",1726866644404,1.01856977,2548.3,2548.2,35.0]
["bitfinex","ETHUSD",1726866645314,1.56856977,2548.3,2548.2,35.0]
["bitfinex","ETHUSD",1726866648240,11.27136977,2548.3,2548.2,35.0]
["bitfinex","ETHUSD",1726866648739,11.35494968,2548.3,2548.2,35.0]
["bitfinex","ETHUSD",1726866654104,1.10214968,2548.3,2548.2,35.0]
["bitfinex","ETHUSD",1726866654304,9.6358,2548.4,2548.2,35.0]
["bitfinex","ETHUSD",1726866654540,0.0836825,2548.3,2548.2,35.0]
["bitfinex","ETHUSD",1726866654748,9.6358,2548.4,2548.2,35.0]
["bitfinex","ETHUSD",1726866654956,0.08360235,2548.3,2548.2,35.0]
["bitfinex","ETHUSD",1726866655149,0.97194023,2548.3,2548.2,35.0]
["bitfinex","ETHUSD",1726866655445,1.60552497,2548.3,2548.2,35.0]
["bitfinex","ETHUSD",1726866655739,0.63358474,2548.3,2548.2,35.0]
["bitfinex","ETHUSD",1726866656956,0.63358474,2548.3,2548.2,38.74940657]
["bitfinex","ETHUSD",1726866657158,0.55,2548.3,2548.2,38.74940657]
["bitfinex","ETHUSD",1726866657461,9.6358,2548.8,2548.2,41.74940657]
["bitfinex","ETHUSD",1726866657779,1.04755932,2548.7,2548.6,3.74940657]
["bitfinex","ETHUSD",1726866658063,0.08397932,2548.7,2548.6,3.74940657]
["bitfinex","ETHUSD",1726866658361,0.08095191,2548.7,2548.6,41.74940657]
["bitfinex","ETHUSD",1726866658567,9.6358,2549.2,2548.6,41.74940657]
["bitfinex","ETHUSD",1726866658748,0.08127528,2549.1,2548.6,41.74940657]
["bitfinex","ETHUSD",1726866658939,9.6358,2549.2,2548.6,41.74940657]
["bitfinex","ETHUSD",1726866659344,0.55,2549.1,2548.6,41.74940657]
["bitfinex","ETHUSD",1726866662465,0.55,2549.1,2548.7,3.0]
["bitfinex","ETHUSD",1726866662869,0.55,2548.9,2548.7,3.0]
["bitfinex","ETHUSD",1726866666052,0.63112269,2548.8,2548.7,3.0]
["bitfinex","ETHUSD",1726866666553,0.63112269,2548.8,2548.7,38.0]
["bitfinex","ETHUSD",1726866666752,0.55,2548.9,2548.7,38.0]
["bitfinex","ETHUSD",1726866668805,9.5506,2548.8,2548.7,35.0]
["bitfinex","ETHUSD",1726866669098,11.212518,2548.8,2548.2,3.31]
["bitfinex","ETHUSD",1726866669301,0.55,2548.7,2548.3,3.74940657]
["bitfinex","ETHUSD",1726866669805,0.55,2548.5,2548.3,3.74940657]
["bitfinex","ETHUSD",1726866669974,0.55,2548.5,2548.4,9.4974]
["bitfinex","ETHUSD",1726866670177,0.63130554,2548.5,2548.4,44.4974]
["bitfinex","ETHUSD",1726866670359,0.55,2548.5,2548.4,44.4974]
["bitfinex","ETHUSD",1726866671176,0.55,2548.5,2548.4,47.4974]
["bitfinex","ETHUSD",1726866677767,0.03818443,2549.5,2548.5,12.1406]
["bitfinex","ETHUSD",1726866678005,0.03818443,2549.5,2549.1,3.74940657]
["bitfinex","ETHUSD",1726866678209,0.03818443,2549.5,2549.0,9.1406]
["bitfinex","ETHUSD",1726866678378,0.03818443,2549.5,2549.2,35.0]
["bitfinex","ETHUSD",1726866679005,0.55,2549.4,2549.2,35.0]
["bitfinex","ETHUSD",1726866679414,1.51518844,2549.4,2549.3,3.74940657]
["bitfinex","ETHUSD",1726866679638,1.51518844,2549.4,2549.2,35.0]
["bitfinex","ETHUSD",1726866680804,1.51518844,2549.4,2549.3,3.74940657]
["bitfinex","ETHUSD",1726866681106,0.55,2549.4,2549.3,3.74940657]
["bitfinex","ETHUSD",1726866681641,0.55,2549.4,2549.2,35.0]
["bitfinex","ETHUSD",1726866683267,0.63195891,2549.3,2549.2,35.0]
["bitfinex","ETHUSD",1726866684010,0.63195891,2549.3,2549.2,38.0]
["bitfinex","ETHUSD",1726866684515,0.55,2549.4,2549.3,3.0]
["bitfinex","ETHUSD",1726866688257,0.55,2549.4,2549.3,38.0]
["bitfinex","ETHUSD",1726866691707,0.5,2549.4,2549.3,38.0]
["bitfinex","ETHUSD",1726866695439,0.57990112,2549.4,2549.3,38.0]
["bitfinex","ETHUSD",1726866697870,10.02110112,2549.4,2549.3,35.0]
["bitfinex","ETHUSD",1726866698063,10.02110112,2549.4,2548.3,9.898]
["bitfinex","ETHUSD",1726866698325,9.4412,2549.1,2548.6,1.72853255]
["bitfinex","ETHUSD",1726866698490,0.55,2549.0,2548.6,1.72853255]
["bitfinex","ETHUSD",1726866698774,0.62953611,2549.0,2548.8,35.0]
["bitfinex","ETHUSD",1726866701067,0.62953611,2549.0,2548.8,44.898]
["bitfinex","ETHUSD",1726866701393,0.62953611,2549.0,2548.9,1.72853255]
["bitfinex","ETHUSD",1726866701534,0.55,2549.0,2548.8,44.898]
["bitfinex","ETHUSD",1726866701738,0.55,2549.0,2548.8,35.0]
["bitfinex","ETHUSD",1726866701937,0.62934133,2548.9,2548.8,38.0]
["bitfinex","ETHUSD",1726866702182,0.55,2548.9,2548.8,38.0]
["bitfinex","ETHUSD",1726866703868,0.55,2548.9,2548.8,51.64440611]
["bitfinex","ETHUSD",1726866704390,9.47938443,2549.5,2548.8,51.64440611]
["bitfinex","ETHUSD",1726866704686,0.07979893,2549.4,2549.2,13.64440611]
["bitfinex","ETHUSD",1726866704982,0.07979893,2549.4,2549.2,9.898]
["bitfinex","ETHUSD",1726866705153,0.07979893,2549.4,2549.1,3.0]
["bitfinex","ETHUSD",1726866705356,0.07979893,2549.4,2549.3,35.0]
["bitfinex","ETHUSD",1726866705579,0.03818443,2549.5,2549.3,35.0]
["bitfinex","ETHUSD",1726866705788,0.55,2549.4,2549.3,35.0]
["bitfinex","ETHUSD",1726866710784,10.2465,2549.4,2549.3,35.0]
["bitfinex","ETHUSD",1726866711097,11.3549206,2549.4,2549.3,35.0]
["bitfinex","ETHUSD",1726866711471,0.62995216,2549.4,2549.3,35.0]
["bitfinex","ETHUSD",1726866711668,0.62995216,2549.4,2549.3,44.1452]
["bitfinex","ETHUSD",1726866712155,0.62995216,2549.4,2549.3,35.0]
["bitfinex","ETHUSD",1726866718193,0.62995216,2549.4,2549.3,47.1452]
["bitfinex","ETHUSD",1726866718396,0.07995216,2549.4,2549.3,47.1452]
["bitfinex","ETHUSD",1726866719235,0.07995216,2549.4,2549.3,38.0]
["bitfinex","ETHUSD",1726866719401,0.07995216,2549.4,2549.3,35.0]
["bitfinex","ETHUSD",1726866719621,0.62995216,2549.4,2549.3,35.0]
["bitfinex","ETHUSD",1726866719807,1.60668582,2549.4,2549.3,35.0]
["bitfinex","ETHUSD",1726866720409,10.70588582,2549.4,2549.3,35.0]
["bitfinex","ETHUSD",1726866721152,10.70588582,2549.4,2548.4,9.1452]
["bitfinex","ETHUSD",1726866721360,9.6492,2549.3,2548.4,9.1452]
["bitfinex","ETHUSD",1726866721706,0.55,2549.1,2548.6,3.74640611]
["bitfinex","ETHUSD",1726866722124,0.55,2548.9,2548.6,3.74640611]
["bitfinex","ETHUSD",1726866722331,0.55,2548.9,2548.7,3.0]
["bitfinex","ETHUSD",1726866722525,0.62843436,2548.8,2548.7,3.0]
["bitfinex","ETHUSD",1726866722729,0.62843436,2548.8,2548.7,38.0]
["bitfinex","ETHUSD",1726866722922,9.72763436,2548.8,2548.7,38.0]
["bitfinex","ETHUSD",1726866723143,10.62196344,2548.8,2548.7,38.0]
["bitfinex","ETHUSD",1726866723310,10.7003978,2548.8,2548.7,38.0]
["bitfinex","ETHUSD",1726866723854,10.7003978,2548.8,2548.7,35.0]
["bitfinex","ETHUSD",1726866731928,0.07843436,2548.8,2548.7,35.0]
["bitfinex","ETHUSD",1726866732326,17.73413366,2549.4,2548.7,35.0]
["bitfinex","ETHUSD",1726866732525,0.07638775,2548.8,2548.6,13.36990611]
["bitfinex","ETHUSD",1726866732846,0.07625559,2548.7,2548.6,13.36990611]
["bitfinex","ETHUSD",1726866733458,17.73413366,2549.4,2548.6,48.36990611]
["bitfinex","ETHUSD",1726866733661,0.55,2549.2,2548.6,48.36990611]
["bitfinex","ETHUSD",1726866733823,0.55,2549.2,2548.6,13.36990611]
["bitfinex","ETHUSD",1726866734026,0.07670914,2549.1,2548.6,13.36990611]
["bitfinex","ETHUSD",1726866734262,0.55,2549.0,2548.6,13.36990611]
["bitfinex","ETHUSD",1726866734619,0.55,2548.8,2548.6,13.36990611]
["bitfinex","ETHUSD",1726866734821,0.55,2548.8,2548.7,35.0]
["bitfinex","ETHUSD",1726866735764,0.62651797,2548.8,2548.7,35.0]
["bitfinex","ETHUSD",1726866736265,1.62790977,2548.8,2548.7,35.0]
["bitfinex","ETHUSD",1726866740049,1.62790977,2548.8,2548.1,6.74640611]
["bitfinex","ETHUSD",1726866740050,11.09380235,2548.8,2548.1,12.6235]
["bitfinex","ETHUSD",1726866740237,10.01391797,2548.8,2548.1,12.6235]
["bitfinex","ETHUSD",1726866741133,10.01391797,2548.8,2548.4,35.0]
["bitfinex","ETHUSD",1726866741528,0.62651797,2548.8,2548.5,13.36990611]
["bitfinex","ETHUSD",1726866742040,0.62651797,2548.8,2548.5,9.6235]
["bitfinex","ETHUSD",1726866743944,1.07790977,2548.8,2548.5,13.36990611]
["bitfinex","ETHUSD",1726866744256,0.07651797,2548.8,2548.5,13.36990611]
["bitfinex","ETHUSD",1726866744462,7.37,2549.1,2548.6,35.0]
["bitfinex","ETHUSD",1726866744679,0.07616373,2548.7,2548.6,35.0]
["bitfinex","ETHUSD",1726866744981,7.37,2549.1,2548.6,35.0]
["bitfinex","ETHUSD",1726866745272,0.55,2548.9,2548.6,35.0]
["bitfinex","ETHUSD",1726866745772,0.55,2548.7,2548.6,35.0]
["bitfinex","ETHUSD",1726866746168,0.6262217,2548.7,2548.6,35.0]
["bitfinex","ETHUSD",1726866746483,10.0632217,2548.7,2548.6,35.0]
["bitfinex","ETHUSD",1726866764298,0.0762217,2548.7,2548.6,51.56140611]
["bitfinex","ETHUSD",1726866764499,3.40838777,2549.3,2548.6,51.56140611]
["bitfinex","ETHUSD",1726866764500,7.40818443,2549.5,2548.8,9.815]
["bitfinex","ETHUSD",1726866764695,0.03818443,2549.5,2549.1,3.74640611]
["bitfinex","ETHUSD",1726866765381,0.03818443,2549.5,2549.2,35.0]
["bitfinex","ETHUSD",1726866765582,0.55,2549.4,2549.2,35.0]
["bitfinex","ETHUSD",1726866765823,1.53874844,2549.3,2549.2,35.0]
["bitfinex","ETHUSD",1726866766124,1.60062817,2549.3,2549.2,35.0]
["bitfinex","ETHUSD",1726866774752,0.55,2549.2,2549.1,3.74640611]
["bitfinex","ETHUSD",1726866774957,0.55,2549.2,2548.9,6.74640611]
["bitfinex","ETHUSD",1726866775131,0.61214289,2549.2,2548.9,6.74640611]
["bitfinex","ETHUSD",1726866775835,0.61214289,2549.2,2549.1,35.0]
["bitfinex","ETHUSD",1726866776961,0.06214289,2549.2,2549.1,48.47930611]
["bitfinex","ETHUSD",1726866777267,0.03818443,2549.5,2549.3,3.0]
["bitfinex","ETHUSD",1726866777465,0.03818443,2549.5,2549.4,12.7329]
["bitfinex","ETHUSD",1726866778368,0.03818443,2549.5,2549.4,47.7329]
["bitfinex","ETHUSD",1726866778966,0.58818443,2549.5,2549.4,47.7329]
["bitfinex","ETHUSD",1726866779181,0.58818443,2549.5,2549.4,35.0]
["bitfinex","ETHUSD",1726866779466,10.08028443,2549.5,2549.4,35.0]
["bitfinex","ETHUSD",1726866779631,11.08831287,2549.5,2549.4,35.0]
["bitfinex","ETHUSD",1726866780924,11.15095649,2549.5,2549.4,35.0]
["bitfinex","ETHUSD",1726866782572,1.65885649,2549.5,2549.4,35.0]
["bitfinex","ETHUSD",1726866782757,1.65885649,2549.5,2549.4,44.7329]
["bitfinex","ETHUSD",1726866783063,0.65082805,2549.5,2549.4,44.7329]
["bitfinex","ETHUSD",1726866783286,0.65082805,2549.5,2549.4,35.0]
["bitfinex","ETHUSD",1726866784227,0.10082805,2549.5,2549.4,35.0]
["bitfinex","ETHUSD",1726866785843,0.65082805,2549.5,2549.4,35.0]
["bitfinex","ETHUSD",1726866786367,0.58818443,2549.5,2549.4,35.0]
["bitfinex","ETHUSD",1726866796685,9.97968443,2549.5,2549.4,35.0]
["bitfinex","ETHUSD",1726866796837,10.97765287,2549.5,2549.4,35.0]
["bitfinex","ETHUSD",1726866797175,11.03773599,2549.5,2549.4,35.0]
["bitfinex","ETHUSD",1726866797381,0.55,2549.4,2548.8,9.2828]
["bitfinex","ETHUSD",1726866797590,0.55,2549.2,2548.8,9.2828]
["bitfinex","ETHUSD",1726866798080,9.9415,2549.0,2548.7,3.31]
["bitfinex","ETHUSD",1726866798283,0.55,2548.8,2548.5,9.2828]
["bitfinex","ETHUSD",1726866798779,1.06706863,2548.9,2548.5,9.2828]
["bitfinex","ETHUSD",1726866798780,0.55,2548.6,2548.5,9.2828]
["bitfinex","ETHUSD",1726866799483,0.55,2548.6,2548.5,44.2828]
["bitfinex","ETHUSD",1726866799642,0.60942525,2548.6,2548.5,44.2828]
["bitfinex","ETHUSD",1726866799845,0.55,2548.8,2548.5,44.2828]
["bitfinex","ETHUSD",1726866800266,0.55,2548.6,2548.5,44.2828]
["bitfinex","ETHUSD",1726866800740,0.55,2548.8,2548.5,44.2828]
["bitfinex","ETHUSD",1726866800943,0.55,2548.6,2548.5,44.2828]
["bitfinex","ETHUSD",1726866801157,0.55,2548.8,2548.5,44.2828]
["bitfinex","ETHUSD",1726866801357,0.55,2548.6,2548.5,44.2828]
["bitfinex","ETHUSD",1726866801557,0.55,2548.8,2548.5,44.2828]
["bitfinex","ETHUSD",1726866801752,0.55,2548.6,2548.5,44.2828]
["bitfinex","ETHUSD",1726866801981,0.55,2548.8,2548.5,44.2828]
["bitfinex","ETHUSD",1726866802169,0.55,2548.6,2548.5,44.2828]
["bitfinex","ETHUSD",1726866802842,0.55,2548.8,2548.5,44.2828]
["bitfinex","ETHUSD",1726866803292,0.55,2548.6,2548.5,44.2828]
["bitfinex","ETHUSD",1726866803635,0.55,2548.8,2548.5,44.2828]
["bitfinex","ETHUSD",1726866804103,0.55,2548.6,2548.5,44.2828]
["bitfinex","ETHUSD",1726866804419,0.55,2548.8,2548.5,44.2828]
["bitfinex","ETHUSD",1726866804720,0.05964684,2548.7,2548.5,44.2828]
["bitfinex","ETHUSD",1726866804892,0.55,2548.6,2548.5,44.2828]
["bitfinex","ETHUSD",1726866805089,0.55,2548.8,2548.5,44.2828]
["bitfinex","ETHUSD",1726866805292,0.05964684,2548.7,2548.5,44.2828]
["bitfinex","ETHUSD",1726866805473,0.55,2548.6,2548.5,44.2828]
["bitfinex","ETHUSD",1726866805681,0.55,2548.6,2548.5,35.0]
["bitfinex","ETHUSD",1726866806105,10.1464,2548.8,2548.5,35.0]
["bitfinex","ETHUSD",1726866806319,0.55,2548.6,2548.5,35.0]
["bitfinex","ETHUSD",1726866806627,0.60935422,2548.6,2548.5,35.0]
["bitfinex","ETHUSD",1726866807357,10.20575422,2548.6,2548.5,35.0]
["bitfinex","ETHUSD",1726866807769,10.20575422,2548.6,2547.8,9.8823]
["bitfinex","ETHUSD",1726866807914,10.20575422,2548.6,2547.5,3.74640611]
["bitfinex","ETHUSD",1726866807915,10.20575422,2548.6,2547.6,9.8823]
["bitfinex","ETHUSD",1726866808246,9.5964,2548.4,2547.6,9.8823]
["bitfinex","ETHUSD",1726866808611,9.5964,2548.2,2547.9,35.0]
["bitfinex","ETHUSD",1726866809036,0.05792042,2548.1,2547.9,35.0]
["bitfinex","ETHUSD",1726866809807,0.55,2548.0,2547.9,35.0]
["bitfinex","ETHUSD",1726866810052,0.60755182,2548.0,2547.9,35.0]
["bitfinex","ETHUSD",1726866810358,1.627947,2548.0,2547.9,35.0]
["bitfinex","ETHUSD",1726866813241,0.05755182,2548.0,2547.9,48.64160611]
["bitfinex","ETHUSD",1726866813595,10.76721791,2548.5,2547.9,48.64160611]
["bitfinex","ETHUSD",1726866813723,0.05688319,2548.4,2548.1,3.74640611]
["bitfinex","ETHUSD",1726866814369,0.05688319,2548.4,2548.3,35.0]
["bitfinex","ETHUSD",1726866814731,0.60688319,2548.4,2548.3,35.0]
["bitfinex","ETHUSD",1726866814924,2.4812933,2548.4,2548.3,35.0]
["bitfinex","ETHUSD",1726866818467,0.60688319,2548.4,2548.3,35.0]
["bitfinex","ETHUSD",1726866830702,0.55,2548.2,2547.4,9.9581]
["bitfinex","ETHUSD",1726866831002,0.55,2548.0,2547.4,9.9581]
["bitfinex","ETHUSD",1726866831202,0.55,2547.8,2547.4,9.9581]
["bitfinex","ETHUSD",1726866831510,0.55,2547.6,2547.1,3.31]
["bitfinex","ETHUSD",1726866831803,0.55,2547.6,2547.5,35.0]
["bitfinex","ETHUSD",1726866840602,0.60217408,2547.6,2547.5,35.0]
["bitfinex","ETHUSD",1726866845164,0.05217408,2547.6,2547.5,35.0]
["bitfinex","ETHUSD",1726866845334,0.45300787,2547.8,2547.5,35.0]
["bitfinex","ETHUSD",1726866845537,0.45300787,2547.8,2547.5,38.74640611]
["bitfinex","ETHUSD",1726866845752,0.05025627,2547.7,2547.5,38.74640611]
["bitfinex","ETHUSD",1726866845953,0.45300787,2547.8,2547.5,38.74640611]
["bitfinex","ETHUSD",1726866846167,0.05020163,2547.6,2547.5,38.74640611]
["bitfinex","ETHUSD",1726866846463,1.27629603,2547.8,2547.5,38.74640611]
["bitfinex","ETHUSD",1726866846673,0.45300787,2547.8,2547.7,13.59230611]
["bitfinex","ETHUSD",1726866847138,0.45300787,2547.8,2547.7,9.8459]
["bitfinex","ETHUSD",1726866847728,1.00300787,2547.8,2547.7,9.8459]
["bitfinex","ETHUSD",1726866847928,1.00300787,2547.8,2547.7,44.8459]
["bitfinex","ETHUSD",1726866850443,1.00300787,2547.8,2547.7,48.59230611]
["bitfinex","ETHUSD",1726866853257,1.00300787,2547.8,2547.7,44.8459]
["bitfinex","ETHUSD",1726866854386,0.55,2547.8,2547.7,44.8459]
["bitfinex","ETHUSD",1726866855595,0.6009235,2547.8,2547.7,44.8459]
["bitfinex","ETHUSD",1726866855786,0.6009235,2547.8,2547.7,48.59230611]
["bitfinex","ETHUSD",1726866860195,0.6009235,2547.8,2547.7,44.8459]
["bitfinex","ETHUSD",1726866861078,0.6009235,2547.8,2547.7,48.59230611]
["bitfinex","ETHUSD",1726866862105,0.6009235,2547.8,2547.7,46.57649725]
["bitfinex","ETHUSD",1726866866308,0.6009235,2547.8,2547.7,44.8459]
["bitfinex","ETHUSD",1726866866526,0.6009235,2547.8,2547.7,46.57649725]
["bitfinex","ETHUSD",1726866870432,0.6009235,2547.8,2547.7,46.90600081]
["bitfinex","ETHUSD",1726866870841,0.6009235,2547.8,2547.7,46.90599897]
["bitfinex","ETHUSD",1726866871950,0.6009235,2547.8,2547.7,49.90599897]
["bitfinex","ETHUSD",1726866872654,0.55,2547.8,2547.7,49.90599897]
["bitfinex","ETHUSD",1726866873806,7.37,2548.4,2547.7,40.06009897]
["bitfinex","ETHUSD",1726866874010,7.37,2548.7,2548.3,10.99859725]
["bitfinex","ETHUSD",1726866874245,7.37,2548.7,2548.4,1.73059725]
["bitfinex","ETHUSD",1726866874561,9.7971,2548.9,2548.5,35.0]
["bitfinex","ETHUSD",1726866875164,7.37,2549.2,2548.6,1.73059725]
["bitfinex","ETHUSD",1726866875313,0.55,2549.0,2548.8,1.73059725]
["bitfinex","ETHUSD",1726866875513,0.55,2549.0,2548.6,1.73059725]
["bitfinex","ETHUSD",1726866875743,0.55,2549.0,2548.9,35.0]
["bitfinex","ETHUSD",1726866877628,0.737,2549.1,2548.9,44.268]
["bitfinex","ETHUSD",1726866877829,0.03818443,2549.5,2549.0,1.73059725]
["bitfinex","ETHUSD",1726866877830,9.83528443,2549.5,2549.0,1.73059725]
["bitfinex","ETHUSD",1726866878495,9.83528443,2549.5,2549.2,1.73059725]
["bitfinex","ETHUSD",1726866878496,0.03818443,2549.5,2549.2,1.73059725]
["bitfinex","ETHUSD",1726866878756,0.03818443,2549.5,2549.4,10.99859725]
["bitfinex","ETHUSD",1726866879258,0.03818443,2549.5,2549.4,13.99859725]
["bitfinex","ETHUSD",1726866879644,0.03818443,2549.5,2549.4,48.99859725]
["bitfinex","ETHUSD",1726866880317,0.58818443,2549.5,2549.4,48.99859725]
["bitfinex","ETHUSD",1726866880516,0.03818443,2549.5,2549.4,48.99859725]
["bitfinex","ETHUSD",1726866882143,0.03818443,2549.5,2549.4,51.01179378]
["bitfinex","ETHUSD",1726866882326,0.58818443,2549.5,2549.4,51.01179378]
["bitfinex","ETHUSD",1726866886064,0.0373908,2550.3,2549.7,3.0]
["bitfinex","ETHUSD",1726866886225,0.0373908,2550.3,2550.2,16.11789378]
["bitfinex","ETHUSD",1726866886749,0.0373908,2550.3,2550.2,51.11789378]
["bitfinex","ETHUSD",1726866887345,0.5873908,2550.3,2550.2,51.11789378]
["bitfinex","ETHUSD",1726866887549,0.0373908,2550.3,2550.2,51.11789378]
["bitfinex","ETHUSD",1726866888859,0.5873908,2550.3,2550.2,51.11789378]
["bitfinex","ETHUSD",1726866891478,0.5873908,2550.3,2550.2,47.3741]
["bitfinex","ETHUSD",1726866891632,0.5873908,2550.3,2550.2,38.0]
["bitfinex","ETHUSD",1726866891970,0.63378732,2550.3,2550.2,38.0]
["bitfinex","ETHUSD",1726866892362,10.4705908,2550.3,2550.2,35.0]
["bitfinex","ETHUSD",1726866892657,11.57187109,2550.3,2550.2,35.0]
["bitfinex","ETHUSD",1726866893646,11.57187109,2550.3,2550.2,38.0]
["bitfinex","ETHUSD",1726866893647,0.63376275,2550.3,2550.2,38.0]
["bitfinex","ETHUSD",1726866894660,0.08376275,2550.3,2550.2,47.4481]
["bitfinex","ETHUSD",1726866895010,0.0373908,2550.3,2550.2,47.4481]
["bitfinex","ETHUSD",1726866896299,0.5873908,2550.3,2550.2,47.4481]
["bitfinex","ETHUSD",1726866897503,0.62478918,2550.3,2550.2,47.4481]
["bitfinex","ETHUSD",1726866902269,0.62478918,2550.3,2550.2,38.0]
["bitfinex","ETHUSD",1726866902471,0.0373908,2550.3,2550.2,47.4481]
["bitfinex","ETHUSD",1726866903809,0.5873908,2550.3,2550.2,47.4481]
["bitfinex","ETHUSD",1726866906428,0.5873908,2550.3,2550.2,38.0]
["bitfinex","ETHUSD",1726866910617,0.5873908,2550.3,2550.2,39.96]
["bitfinex","ETHUSD",1726866911417,9.7700908,2550.3,2550.2,39.96]
["bitfinex","ETHUSD",1726866911716,10.7846456,2550.3,2550.2,36.96]
["bitfinex","ETHUSD",1726866913629,0.07493652,2550.3,2550.2,36.96]
["bitfinex","ETHUSD",1726866913779,0.07493652,2550.3,2550.2,49.9323]
["bitfinex","ETHUSD",1726866914122,0.0373908,2550.3,2550.2,49.9323]
["bitfinex","ETHUSD",1726866915333,0.5873908,2550.3,2550.2,49.9323]
["bitfinex","ETHUSD",1726866916333,0.5873908,2550.3,2550.2,39.96]
["bitfinex","ETHUSD",1726866916995,9.7700908,2550.3,2550.2,36.96]
["bitfinex","ETHUSD",1726866917321,10.78340461,2550.3,2550.2,36.96]
["bitfinex","ETHUSD",1726866917906,1.60070461,2550.3,2550.2,36.96]
["bitfinex","ETHUSD",1726866918411,0.62369553,2550.3,2550.2,36.96]
["bitfinex","ETHUSD",1726866918697,9.7700908,2550.3,2550.2,36.96]
["bitfinex","ETHUSD",1726866919028,9.7700908,2550.3,2550.2,1.7434375]
["bitfinex","ETHUSD",1726866919330,9.80637236,2550.3,2550.2,1.7434375]
["bitfinex","ETHUSD",1726866919883,9.80637236,2550.3,2550.2,35.0]
["bitfinex","ETHUSD",1726866920084,9.80637236,2550.3,2549.3,9.9723]
["bitfinex","ETHUSD",1726866920085,10.7870096,2550.3,2549.3,9.9723]
["bitfinex","ETHUSD",1726866920952,0.55,2550.2,2549.4,35.0]
["bitfinex","ETHUSD",1726866921260,0.55,2550.0,2549.4,35.0]
["bitfinex","ETHUSD",1726866921418,9.21842281,2549.9,2549.4,35.0]
["bitfinex","ETHUSD",1726866921623,0.55,2549.8,2549.4,35.0]
["bitfinex","ETHUSD",1726866921956,0.55,2549.6,2549.4,35.0]
["bitfinex","ETHUSD",1726866922324,0.58539971,2549.5,2549.4,35.0]
["bitfinex","ETHUSD",1726866924764,0.58539971,2549.5,2549.4,48.71609378]
["bitfinex","ETHUSD",1726866925322,0.58539971,2549.5,2549.4,51.71609378]
["bitfinex","ETHUSD",1726866925323,0.03539971,2549.5,2549.4,51.71609378]
["bitfinex","ETHUSD",1726866925563,0.03539971,2549.5,2549.4,47.9723]
["bitfinex","ETHUSD",1726866925861,7.37,2550.2,2549.7,3.0]
["bitfinex","ETHUSD",1726866926032,0.03553995,2550.1,2549.7,6.74379378]
["bitfinex","ETHUSD",1726866926235,9.2200908,2550.3,2549.7,6.74379378]
["bitfinex","ETHUSD",1726866926462,0.03565191,2550.2,2549.7,3.0]
["bitfinex","ETHUSD",1726866926757,0.55,2550.1,2549.7,3.0]
["bitfinex","ETHUSD",1726866927148,0.55,2549.9,2549.7,3.0]
["bitfinex","ETHUSD",1726866927519,0.58536139,2549.8,2549.7,3.0]
["bitfinex","ETHUSD",1726866927937,0.55,2549.8,2549.7,3.0]
["bitfinex","ETHUSD",1726866928567,0.55,2549.8,2549.7,6.74379378]
["bitfinex","ETHUSD",1726866928882,0.55,2549.8,2549.7,3.0]
["bitfinex","ETHUSD",1726866929376,0.55,2549.8,2549.5,3.74379378]
["bitfinex","ETHUSD",1726866929377,0.55,2549.7,2549.5,3.0]
["bitfinex","ETHUSD",1726866930087,0.55,2549.8,2549.4,44.0788]
["bitfinex","ETHUSD",1726866930385,0.55,2549.6,2549.4,44.0788]
["bitfinex","ETHUSD",1726866930743,0.58541865,2549.5,2549.4,44.0788]
["bitfinex","ETHUSD",1726866930942,0.58541865,2549.5,2549.4,35.0]
["bitfinex","ETHUSD",1726866931718,0.55,2549.5,2549.4,35.0]
["bitfinex","ETHUSD",1726866939182,9.2227,2549.6,2549.4,35.0]
["bitfinex","ETHUSD",1726866939433,0.55,2549.5,2549.4,35.0]
["bitfinex","ETHUSD",1726866940940,9.7727,2549.5,2549.4,35.0]
["bitfinex","ETHUSD",1726866942651,9.7727,2549.5,2548.6,9.3133]
["bitfinex","ETHUSD",1726866942801,9.7727,2549.5,2548.4,9.3133]
["bitfinex","ETHUSD",1726866942802,9.30119258,2549.4,2548.4,9.3133]
["bitfinex","ETHUSD",1726866943014,0.55,2549.1,2548.4,9.3133]
["bitfinex","ETHUSD",1726866943217,0.55,2548.9,2548.5,3.74379378]
["bitfinex","ETHUSD",1726866943661,0.55,2549.1,2548.8,35.0]
["bitfinex","ETHUSD",1726866945319,9.2227,2549.0,2548.8,35.0]
["bitfinex","ETHUSD",1726866945530,0.55,2548.9,2548.8,35.0]
["bitfinex","ETHUSD",1726866945755,1.52727,2548.9,2548.8,35.0]
["bitfinex","ETHUSD",1726866948961,0.55,2549.1,2548.8,35.0]
["bitfinex","ETHUSD",1726866959094,0.55,2549.2,2548.9,9.0666]
["bitfinex","ETHUSD",1726866960698,7.82303867,2549.7,2549.1,9.0666]
["bitfinex","ETHUSD",1726866960906,3.38769254,2549.7,2549.2,0.07844663]
["bitfinex","ETHUSD",1726866961055,0.45303867,2549.7,2549.2,0.07844663]
["bitfinex","ETHUSD",1726866961378,0.45303867,2549.7,2549.5,35.0]
["bitfinex","ETHUSD",1726866961982,0.55,2549.6,2549.5,35.0]
["bitfinex","ETHUSD",1726866962412,9.6535,2549.6,2549.5,35.0]
["bitfinex","ETHUSD",1726866965724,0.55,2549.6,2549.5,35.0]
["bitfinex","ETHUSD",1726866966017,1.56065387,2549.6,2549.5,35.0]
["bitfinex","ETHUSD",1726866967593,1.56065387,2549.6,2549.0,3.0]
["bitfinex","ETHUSD",1726866967995,1.56065387,2549.6,2549.5,35.0]
["bitfinex","ETHUSD",1726866970597,1.01065387,2549.6,2549.5,44.5513]
["bitfinex","ETHUSD",1726866970803,8.20293999,2550.1,2549.5,44.5513]
["bitfinex","ETHUSD",1726866971003,8.20293999,2550.1,2549.5,9.5513]
["bitfinex","ETHUSD",1726866971245,8.20293999,2550.1,2549.7,9.4082]
["bitfinex","ETHUSD",1726866971428,0.83293999,2550.1,2549.7,9.4082]
["bitfinex","ETHUSD",1726866971603,0.0373908,2550.3,2549.9,35.0]
["bitfinex","ETHUSD",1726866973000,0.55,2550.2,2549.9,35.0]
["bitfinex","ETHUSD",1726866979083,0.55,2550.2,2550.0,9.4082]
["bitfinex","ETHUSD",1726866979876,0.0373908,2550.3,2550.0,9.4082]
["bitfinex","ETHUSD",1726866981503,0.55,2550.2,2550.0,9.4082]
["bitfinex","ETHUSD",1726866982481,0.55,2550.2,2550.1,35.0]
["bitfinex","ETHUSD",1726866992969,10.4537,2550.2,2549.2,13.0197]
["bitfinex","ETHUSD",1726866993279,0.55,2549.8,2549.2,13.0197]
["bitfinex","ETHUSD",1726866993421,9.9037,2549.7,2549.2,3.3]
["bitfinex","ETHUSD",1726866993615,0.55,2549.6,2549.2,3.3]
["bitfinex","ETHUSD",1726866994040,0.55,2549.6,2549.3,35.0]
["bitfinex","ETHUSD",1726866994247,0.55,2549.4,2549.3,35.0]
["bitfinex","ETHUSD",1726866994621,10.4537,2549.4,2549.3,35.0]
["bitfinex","ETHUSD",1726866995542,10.4537,2549.4,2548.4,9.7197]
["bitfinex","ETHUSD",1726866995715,0.55,2549.0,2548.4,9.7197]
["bitfinex","ETHUSD",1726866995922,0.55,2548.8,2548.4,9.7197]
["bitfinex","ETHUSD",1726866996469,0.55,2548.8,2548.5,35.0]
["bitfinex","ETHUSD",1726866996668,0.55,2549.0,2548.5,35.0]
["bitfinex","ETHUSD",1726866996825,0.55,2548.8,2548.5,35.0]
["bitfinex","ETHUSD",1726867001865,0.55,2549.0,2548.5,35.0]
["bitfinex","ETHUSD",1726867002057,0.50471035,2549.1,2548.7,9.7197]
["bitfinex","ETHUSD",1726867002434,0.50471035,2549.1,2549.0,35.0]
["bitfinex","ETHUSD",1726867003026,1.54555139,2549.1,2549.0,35.0]
["bitfinex","ETHUSD",1726867003431,2.09555139,2549.1,2549.0,35.0]
["bitfinex","ETHUSD",1726867003847,1.05471035,2549.1,2549.0,35.0]
["bitfinex","ETHUSD",1726867007326,0.50471035,2549.1,2549.0,35.0]
["bitfinex","ETHUSD",1726867007933,0.50471035,2549.1,2549.0,44.0847]
["bitfinex","ETHUSD",1726867008635,1.05471035,2549.1,2549.0,44.0847]
["bitfinex","ETHUSD",1726867012740,1.05471035,2549.1,2549.0,35.0]
["bitfinex","ETHUSD",1726867015780,0.55,2549.2,2549.0,35.0]
["bitfinex","ETHUSD",1726867016146,0.55,2549.2,2548.8,3.0]
["bitfinex","ETHUSD",1726867016348,1.59459,2549.2,2548.8,3.0]
["bitfinex","ETHUSD",1726867016649,1.59459,2549.2,2548.9,35.0]
["bitfinex","ETHUSD",1726867024104,0.55,2549.4,2548.9,35.0]
["bitfinex","ETHUSD",1726867025264,0.55,2549.4,2548.8,3.0]
["bitfinex","ETHUSD",1726867025887,0.55,2549.4,2549.3,35.0]
["bitfinex","ETHUSD",1726867028806,17.20891274,2549.7,2549.3,35.0]
["bitfinex","ETHUSD",1726867029107,0.42861274,2549.7,2549.3,35.0]
["bitfinex","ETHUSD",1726867029317,1.41250401,2549.7,2549.3,35.0]
["bitfinex","ETHUSD",1726867030304,0.55,2549.6,2549.3,35.0]
["bitfinex","ETHUSD",1726867032500,0.42861274,2549.7,2549.6,3.0]
["bitfinex","ETHUSD",1726867032867,0.42861274,2549.7,2549.6,38.0]
["bitfinex","ETHUSD",1726867033691,0.97861274,2549.7,2549.6,38.0]
["bitfinex","ETHUSD",1726867036306,10.53661274,2549.7,2549.6,35.0]
["bitfinex","ETHUSD",1726867036519,11.59812327,2549.7,2549.6,35.0]
["bitfinex","ETHUSD",1726867036907,11.16951053,2549.7,2549.6,35.0]
["bitfinex","ETHUSD",1726867053947,1.61151053,2549.7,2549.6,35.0]
["bitfinex","ETHUSD",1726867055363,9.043,2550.2,2549.7,9.0655]
["bitfinex","ETHUSD",1726867056748,0.55,2550.1,2549.7,9.0655]
["bitfinex","ETHUSD",1726867057129,0.55,2549.9,2549.6,35.0]
["bitfinex","ETHUSD",1726867057340,0.55,2549.7,2549.6,35.0]
["bitfinex","ETHUSD",1726867062528,0.55,2549.7,2549.1,9.0655]
["bitfinex","ETHUSD",1726867062731,0.55,2549.5,2549.1,9.0655]
["bitfinex","ETHUSD",1726867063058,0.55,2549.5,2549.4,35.0]
["bitfinex","ETHUSD",1726867064461,9.593,2549.5,2549.4,35.0]
["bitfinex","ETHUSD",1726867080901,10.1494,2549.7,2549.4,35.0]
["bitfinex","ETHUSD",1726867081090,0.55,2549.5,2549.4,35.0]
["bitfinex","ETHUSD",1726867086041,10.22789258,2549.5,2548.7,9.7165]
["bitfinex","ETHUSD",1726867086203,9.5994,2549.4,2548.7,9.7165]
["bitfinex","ETHUSD",1726867086597,10.8208908,2549.4,2548.7,9.7165]
["bitfinex","ETHUSD",1726867086835,2.54195452,2549.3,2548.7,9.7165]
["bitfinex","ETHUSD",1726867087041,2.54195452,2549.3,2548.8,35.0]
["bitfinex","ETHUSD",1726867088201,0.55,2549.2,2548.8,35.0]
["bitfinex","ETHUSD",1726867091042,0.55,2549.3,2548.8,35.0]
["bitfinex","ETHUSD",1726867091347,12.13097988,2549.6,2548.9,9.1613]
["bitfinex","ETHUSD",1726867091547,2.4960829,2549.5,2548.9,9.1613]
["bitfinex","ETHUSD",1726867091994,2.4960829,2549.5,2549.0,35.0]
["bitfinex","ETHUSD",1726867092673,0.55,2549.4,2549.0,35.0]
["bitfinex","ETHUSD",1726867093788,0.55,2549.4,2549.1,9.1613]
["bitfinex","ETHUSD",1726867093995,0.55,2549.5,2549.1,9.1613]
["bitfinex","ETHUSD",1726867094309,2.31845119,2549.5,2549.1,9.1613]
["bitfinex","ETHUSD",1726867094473,2.31845119,2549.5,2549.2,35.0]
["bitfinex","ETHUSD",1726867095095,18.3638908,2549.8,2549.2,35.0]
["bitfinex","ETHUSD",1726867095096,7.37,2549.8,2549.3,9.23975717]
["bitfinex","ETHUSD",1726867095312,7.37,2549.8,2548.8,3.0]
["bitfinex","ETHUSD",1726867095313,0.40981524,2550.1,2549.5,9.1613]
["bitfinex","ETHUSD",1726867095488,18.3638908,2550.2,2549.5,9.1613]
["bitfinex","ETHUSD",1726867095673,3.2449936,2550.1,2549.6,35.0]
["bitfinex","ETHUSD",1726867096697,0.55,2550.0,2549.6,35.0]
["bitfinex","ETHUSD",1726867098097,0.55,2550.0,2549.7,9.1613]
["bitfinex","ETHUSD",1726867098299,0.55,2550.1,2549.7,9.1613]
["bitfinex","ETHUSD",1726867098468,2.58773908,2550.1,2549.7,9.1613]
["bitfinex","ETHUSD",1726867098667,2.58773908,2550.1,2549.8,35.0]
["bitfinex","ETHUSD",1726867102666,0.0373908,2550.3,2549.9,9.1613]
["bitfinex","ETHUSD",1726867103277,0.0373908,2550.3,2550.1,9.1613]
["bitfinex","ETHUSD",1726867103970,0.55,2550.2,2550.1,9.1613]
["bitfinex","ETHUSD",1726867104210,0.55,2550.2,2550.1,44.1613]
["bitfinex","ETHUSD",1726867107121,0.0373908,2550.3,2550.2,9.354]
["bitfinex","ETHUSD",1726867107910,0.0373908,2550.3,2550.2,44.354]
["bitfinex","ETHUSD",1726867108411,0.5873908,2550.3,2550.2,44.354]
["bitfinex","ETHUSD",1726867108993,0.5873908,2550.3,2550.2,47.354]
["bitfinex","ETHUSD",1726867116128,0.5873908,2550.3,2550.2,44.354]
["bitfinex","ETHUSD",1726867118449,0.5873908,2550.3,2550.2,35.0]
["bitfinex","ETHUSD",1726867120652,10.4152908,2550.3,2550.2,35.0]
["bitfinex","ETHUSD",1726867122418,0.5873908,2550.3,2550.2,35.0]
["bitfinex","ETHUSD",1726867123728,0.5873908,2550.3,2549.7,9.3172]
["bitfinex","ETHUSD",1726867123918,0.55,2550.2,2549.7,9.3172]
["bitfinex","ETHUSD",1726867124308,0.55,2550.2,2549.8,35.0]
["bitfinex","ETHUSD",1726867132170,0.55,2550.0,2549.8,35.0]
["bitfinex","ETHUSD",1726867142235,1.58,2550.0,2549.8,35.0]
["bitfinex","ETHUSD",1726867142871,0.55,2549.9,2549.8,35.0]
["bitfinex","ETHUSD",1726867143280,9.75,2550.2,2549.8,35.0]
["bitfinex","ETHUSD",1726867143281,0.55,2550.1,2549.8,35.0]
["bitfinex","ETHUSD",1726867144434,0.55,2549.9,2549.8,35.0]
["bitfinex","ETHUSD",1726867145447,10.3,2549.9,2549.8,35.0]
["bitfinex","ETHUSD",1726867145774,10.3,2549.9,2548.8,9.0155]
["bitfinex","ETHUSD",1726867146075,10.3,2549.7,2548.8,9.0155]
["bitfinex","ETHUSD",1726867146301,10.3,2549.7,2549.3,35.0]
["bitfinex","ETHUSD",1726867149105,10.3,2549.7,2548.4,9.66764537]
["bitfinex","ETHUSD",1726867149106,3.0,2549.6,2548.4,9.66764537]
["bitfinex","ETHUSD",1726867149264,3.55,2549.3,2548.4,9.2275]
["bitfinex","ETHUSD",1726867149595,0.55,2549.1,2548.4,9.2275]
["bitfinex","ETHUSD",1726867149794,0.96157271,2549.1,2548.4,9.2275]
["bitfinex","ETHUSD",1726867150202,0.96157271,2549.1,2548.5,35.0]
["bitfinex","ETHUSD",1726867153418,0.96157271,2549.1,2548.4,9.2275]
["bitfinex","ETHUSD",1726867153887,0.96157271,2549.1,2549.0,35.0]
["bitfinex","ETHUSD",1726867157504,0.55,2549.1,2549.0,35.0]
["bitfinex","ETHUSD",1726867157817,0.48723456,2549.2,2549.0,35.0]
["bitfinex","ETHUSD",1726867159010,0.55,2549.1,2549.0,35.0]
["bitfinex","ETHUSD",1726867161495,0.40950144,2549.7,2549.0,35.0]
["bitfinex","ETHUSD",1726867161694,0.40950144,2549.7,2548.8,0.44014537]
["bitfinex","ETHUSD",1726867161695,0.40950144,2549.7,2549.1,10.02653853]
["bitfinex","ETHUSD",1726867161896,0.40950144,2549.7,2549.3,9.9481]
["bitfinex","ETHUSD",1726867162095,9.0468,2550.0,2549.5,35.0]
["bitfinex","ETHUSD",1726867162302,9.0468,2550.2,2549.7,9.9481]
["bitfinex","ETHUSD",1726867163818,9.0468,2550.2,2549.8,35.0]
["bitfinex","ETHUSD",1726867164022,0.90841908,2550.1,2549.8,35.0]
["bitfinex","ETHUSD",1726867164524,0.55,2550.0,2549.8,35.0]
["bitfinex","ETHUSD",1726867176552,10.3011,2549.9,2549.8,35.0]
["bitfinex","ETHUSD",1726867180227,0.55,2549.9,2549.8,35.0]
["bitfinex","ETHUSD",1726867180437,0.55,2550.0,2549.8,35.0]
["bitfinex","ETHUSD",1726867180596,1.58011,2550.0,2549.8,35.0]
["bitfinex","ETHUSD",1726867183301,1.58011,2550.0,2549.8,44.5609]
["bitfinex","ETHUSD",1726867183501,0.55,2550.2,2549.8,44.5609]
["bitfinex","ETHUSD",1726867215149,0.0373908,2550.3,2550.0,9.4364]
["bitfinex","ETHUSD",1726867216460,0.55,2550.2,2550.0,9.4364]
["bitfinex","ETHUSD",1726867218622,0.55,2550.2,2550.1,35.0]
["bitfinex","ETHUSD",1726867218822,0.55,2550.2,2549.3,9.4364]
["bitfinex","ETHUSD",1726867218823,10.0903,2550.2,2549.3,9.4364]
["bitfinex","ETHUSD",1726867219020,0.55,2550.0,2549.3,9.4364]
["bitfinex","ETHUSD",1726867219260,0.55,2550.0,2549.4,35.0]
["bitfinex","ETHUSD",1726867224674,0.55,2549.8,2549.4,35.0]
["bitfinex","ETHUSD",1726867228697,0.55,2550.0,2549.5,9.2082]
["bitfinex","ETHUSD",1726867229198,0.55,2550.0,2549.8,35.0]
["bitfinex","ETHUSD",1726867231908,0.62908653,2549.9,2549.8,35.0]
["bitfinex","ETHUSD",1726867232108,0.07908653,2549.9,2549.8,35.0]
["bitfinex","ETHUSD",1726867232312,0.07908653,2549.9,2549.8,44.0146]
["bitfinex","ETHUSD",1726867232615,0.08019659,2549.9,2549.8,50.5146]
["bitfinex","ETHUSD",1726867233035,0.08041225,2549.9,2549.8,50.5146]
["bitfinex","ETHUSD",1726867233341,0.0373908,2550.3,2549.8,47.0146]
["bitfinex","ETHUSD",1726867233568,0.08041225,2549.9,2549.8,12.0146]
["bitfinex","ETHUSD",1726867233707,0.55,2550.2,2549.8,12.0146]
["bitfinex","ETHUSD",1726867233908,1.42638793,2550.2,2549.8,12.0146]
["bitfinex","ETHUSD",1726867234118,0.63064885,2550.2,2550.1,35.0]
["bitfinex","ETHUSD",1726867250403,10.48394885,2550.2,2550.1,35.0]
["bitfinex","ETHUSD",1726867267012,0.63064885,2550.2,2550.1,35.0]
["bitfinex","ETHUSD",1726867301266,10.37434885,2550.2,2549.4,9.6916]
["bitfinex","ETHUSD",1726867301466,0.55,2550.0,2549.4,9.6916]
["bitfinex","ETHUSD",1726867301703,0.55,2549.8,2549.5,35.0]
["bitfinex","ETHUSD",1726867302204,0.55,2549.6,2549.5,35.0]
["bitfinex","ETHUSD",1726867302571,0.6163629,2549.6,2549.5,35.0]
["bitfinex","ETHUSD",1726867304400,10.3600629,2549.6,2549.5,35.0]
["bitfinex","ETHUSD",1726867304608,11.40391845,2549.6,2549.5,35.0]
["bitfinex","ETHUSD",1726867309295,11.40391845,2549.6,2548.8,9.9136]
["bitfinex","ETHUSD",1726867310340,11.40391845,2549.6,2548.9,35.0]
["bitfinex","ETHUSD",1726867316618,11.40391845,2549.6,2548.6,12.9136]
["bitfinex","ETHUSD",1726867316619,11.40391845,2549.6,2549.0,9.9357]
["bitfinex","ETHUSD",1726867316828,0.55,2549.4,2549.0,9.9357]
["bitfinex","ETHUSD",1726867317132,0.61684533,2549.3,2549.0,9.9357]
["bitfinex","ETHUSD",1726867317647,0.61684533,2549.3,2549.2,35.0]
["bitfinex","ETHUSD",1726867341507,10.49674533,2549.3,2549.2,35.0]
["bitfinex","ETHUSD",1726867359043,12.55424281,2549.3,2548.6,9.3812]
["bitfinex","ETHUSD",1726867359351,0.55,2548.9,2548.6,9.3812]
["bitfinex","ETHUSD",1726867359546,0.55,2548.7,2548.6,9.3812]
["bitfinex","ETHUSD",1726867359699,0.6119184,2548.7,2548.6,9.3812]
["bitfinex","ETHUSD",1726867359899,0.6119184,2548.7,2548.6,44.3812]
["bitfinex","ETHUSD",1726867371577,0.6119184,2548.7,2548.6,35.0]
["bitfinex","ETHUSD",1726867371820,1.64975024,2548.7,2548.6,35.0]
["bitfinex","ETHUSD",1726867375571,1.64975024,2548.7,2548.2,9.2317]
["bitfinex","ETHUSD",1726867376091,1.64975024,2548.7,2548.6,35.0]
["bitfinex","ETHUSD",1726867376895,11.41615024,2548.7,2548.6,35.0]
["bitfinex","ETHUSD",1726867379479,11.41615024,2548.7,2547.6,3.0]
["bitfinex","ETHUSD",1726867379480,11.41615024,2548.7,2547.8,9.2317]
["bitfinex","ETHUSD",1726867379809,0.55,2548.4,2547.8,9.2317]
["bitfinex","ETHUSD",1726867380014,0.55,2548.2,2547.8,9.2317]
["bitfinex","ETHUSD",1726867380384,0.55,2548.0,2547.9,35.0]
["bitfinex","ETHUSD",1726867380590,0.60798066,2548.0,2547.9,35.0]
["bitfinex","ETHUSD",1726867394502,0.05798066,2548.0,2547.9,35.0]
["bitfinex","ETHUSD",1726867394704,0.05798066,2548.0,2547.9,47.7277]
["bitfinex","ETHUSD",1726867394903,7.37,2548.6,2548.0,9.2277]
["bitfinex","ETHUSD",1726867395204,9.803,2548.7,2548.0,9.2277]
["bitfinex","ETHUSD",1726867395702,0.05912607,2548.6,2548.0,9.2277]
["bitfinex","ETHUSD",1726867396348,0.55,2548.5,2548.0,9.2277]
["bitfinex","ETHUSD",1726867396644,0.55,2548.3,2548.0,9.2277]
["bitfinex","ETHUSD",1726867397144,0.55,2548.1,2548.0,9.2277]
["bitfinex","ETHUSD",1726867397641,0.60875796,2548.1,2548.0,9.2277]
["bitfinex","ETHUSD",1726867401141,0.60875796,2548.1,2547.9,35.0]
["bitfinex","ETHUSD",1726867401513,0.55,2548.3,2547.9,35.0]
["bitfinex","ETHUSD",1726867401719,0.60805193,2548.0,2547.9,35.0]
["bitfinex","ETHUSD",1726867401926,0.55,2548.0,2547.9,35.0]
["bitfinex","ETHUSD",1726867402108,0.60805193,2548.0,2547.9,44.2277]
["bitfinex","ETHUSD",1726867403440,0.60802008,2548.0,2547.9,44.2277]
["bitfinex","ETHUSD",1726867416041,0.05802008,2548.0,2547.9,44.2277]
["bitfinex","ETHUSD",1726867416288,7.37,2548.7,2548.1,9.061]
["bitfinex","ETHUSD",1726867416473,9.4293,2548.8,2548.1,9.061]
["bitfinex","ETHUSD",1726867416796,0.05899256,2548.6,2548.1,9.061]
["bitfinex","ETHUSD",1726867416948,0.05907153,2548.7,2548.1,9.061]
["bitfinex","ETHUSD",1726867417279,0.05899256,2548.6,2548.1,9.061]
["bitfinex","ETHUSD",1726867417648,0.55,2548.7,2548.1,9.061]
["bitfinex","ETHUSD",1726867417844,9.4293,2548.8,2548.1,9.061]
["bitfinex","ETHUSD",1726867417845,0.55,2548.4,2548.1,9.061]
["bitfinex","ETHUSD",1726867418147,0.05908768,2548.5,2548.1,9.061]
["bitfinex","ETHUSD",1726867418148,0.05895328,2548.3,2548.1,9.061]
["bitfinex","ETHUSD",1726867418374,0.55,2548.2,2548.1,12.061]
["bitfinex","ETHUSD",1726867418685,0.55,2548.5,2548.1,12.061]
["bitfinex","ETHUSD",1726867418868,0.55,2548.7,2548.1,12.061]
["bitfinex","ETHUSD",1726867419261,0.55,2548.5,2548.1,9.061]
["bitfinex","ETHUSD",1726867419578,0.05907744,2548.4,2548.1,9.061]
["bitfinex","ETHUSD",1726867419784,0.55,2548.3,2548.1,9.061]
["bitfinex","ETHUSD",1726867423390,0.05889143,2548.2,2548.1,9.061]
["bitfinex","ETHUSD",1726867423687,0.55,2548.2,2548.1,48.2671]
["bitfinex","ETHUSD",1726867428610,0.0588149,2548.2,2548.1,48.2671]
["bitfinex","ETHUSD",1726867428820,7.37,2548.8,2548.3,9.792]
["bitfinex","ETHUSD",1726867429137,0.60951357,2548.7,2548.4,3.0]
["bitfinex","ETHUSD",1726867429277,0.60951357,2548.7,2548.6,9.792]
["bitfinex","ETHUSD",1726867429920,0.60951357,2548.7,2548.6,44.792]
["bitfinex","ETHUSD",1726867430884,0.60951357,2548.7,2548.6,47.792]
["bitfinex","ETHUSD",1726867462475,7.37,2549.3,2548.8,9.7145]
["bitfinex","ETHUSD",1726867462637,0.05433302,2549.2,2548.9,3.0]
["bitfinex","ETHUSD",1726867462837,9.2125,2549.4,2548.9,3.0]
["bitfinex","ETHUSD",1726867463055,9.2125,2549.4,2549.1,35.0]
["bitfinex","ETHUSD",1726867463334,0.05422206,2549.3,2549.1,35.0]
["bitfinex","ETHUSD",1726867464331,0.55,2549.2,2549.1,35.0]
["bitfinex","ETHUSD",1726867464786,0.60433302,2549.2,2549.1,35.0]
["bitfinex","ETHUSD",1726867465711,0.60433302,2549.2,2549.1,44.7145]
["bitfinex","ETHUSD",1726867471276,0.60433302,2549.2,2549.1,47.7145]
["bitfinex","ETHUSD",1726867475450,0.60433302,2549.2,2549.1,50.57347894]
["bitfinex","ETHUSD",1726867475648,0.55,2549.2,2549.1,50.57347894]
["bitfinex","ETHUSD",1726867479780,0.6044726,2549.2,2549.1,50.57347894]
["bitfinex","ETHUSD",1726867480143,0.55,2549.2,2549.1,50.57347894]
["bitfinex","ETHUSD",1726867484669,0.6044726,2549.2,2549.1,50.57347894]
["bitfinex","ETHUSD",1726867485079,0.55,2549.2,2549.1,50.57347894]
["bitfinex","ETHUSD",1726867492160,0.55,2549.2,2549.1,47.7145]
["bitfinex","ETHUSD",1726867500277,0.55,2549.2,2549.1,38.0]
["bitfinex","ETHUSD",1726867500483,0.60409123,2549.2,2549.1,38.0]
["bitfinex","ETHUSD",1726867500668,0.60409123,2549.2,2549.1,47.6224]
["bitfinex","ETHUSD",1726867500869,9.4701,2549.8,2549.2,12.6224]
["bitfinex","ETHUSD",1726867501270,0.05257317,2549.6,2549.2,12.6224]
["bitfinex","ETHUSD",1726867501480,0.05257317,2549.6,2549.0,9.6224]
["bitfinex","ETHUSD",1726867501707,0.05257317,2549.6,2549.5,47.6224]
["bitfinex","ETHUSD",1726867502080,9.4701,2550.0,2549.5,47.6224]
["bitfinex","ETHUSD",1726867502281,9.4701,2550.0,2549.6,3.0]
["bitfinex","ETHUSD",1726867502469,0.0509659,2549.9,2549.6,3.0]
["bitfinex","ETHUSD",1726867502981,0.55,2549.8,2549.7,35.0]
["bitfinex","ETHUSD",1726867503172,0.55,2549.9,2549.7,38.0]
["bitfinex","ETHUSD",1726867503374,0.05088701,2549.8,2549.7,38.0]
["bitfinex","ETHUSD",1726867503708,0.55,2549.9,2549.7,38.0]
["bitfinex","ETHUSD",1726867504209,0.60088701,2549.8,2549.7,38.0]
["bitfinex","ETHUSD",1726867504419,0.55,2549.8,2549.7,38.0]
["bitfinex","ETHUSD",1726867504918,0.55,2549.9,2549.7,38.0]
["bitfinex","ETHUSD",1726867505468,0.60090387,2549.8,2549.7,38.0]
["bitfinex","ETHUSD",1726867505874,0.55,2549.8,2549.7,38.0]
["bitfinex","ETHUSD",1726867506266,9.4701,2550.0,2549.7,38.0]
["bitfinex","ETHUSD",1726867506267,0.55,2549.9,2549.7,38.0]
["bitfinex","ETHUSD",1726867506699,0.60090895,2549.8,2549.7,38.0]
["bitfinex","ETHUSD",1726867507103,0.55,2549.9,2549.7,38.0]
["bitfinex","ETHUSD",1726867507517,0.60090895,2549.8,2549.7,38.0]
["bitfinex","ETHUSD",1726867507892,0.55,2549.9,2549.7,38.0]
["bitfinex","ETHUSD",1726867508322,0.60090895,2549.8,2549.7,38.0]
["bitfinex","ETHUSD",1726867508620,0.55,2549.9,2549.7,38.0]
["bitfinex","ETHUSD",1726867509131,0.60090387,2549.8,2549.7,38.0]
["bitfinex","ETHUSD",1726867509425,0.55,2549.9,2549.7,38.0]
["bitfinex","ETHUSD",1726867509584,0.60090387,2549.8,2549.7,38.0]
["bitfinex","ETHUSD",1726867510017,0.55,2549.9,2549.7,38.0]
["bitfinex","ETHUSD",1726867510216,0.60090387,2549.8,2549.7,38.0]
["bitfinex","ETHUSD",1726867510490,0.55,2549.8,2549.7,38.0]
["bitfinex","ETHUSD",1726867510795,9.4701,2550.0,2549.7,38.0]
["bitfinex","ETHUSD",1726867510796,0.55,2549.9,2549.7,38.0]
["bitfinex","ETHUSD",1726867511202,0.60090387,2549.8,2549.7,38.0]
["bitfinex","ETHUSD",1726867511740,0.55,2549.8,2549.7,38.0]
["bitfinex","ETHUSD",1726867513425,0.55,2549.8,2549.7,35.0]
["bitfinex","ETHUSD",1726867519430,0.55201,2549.9,2549.7,35.0]
["bitfinex","ETHUSD",1726867519739,0.05095954,2549.8,2549.7,35.0]
["bitfinex","ETHUSD",1726867520026,9.4701,2550.0,2549.7,35.0]
["bitfinex","ETHUSD",1726867520230,11.15411,2550.0,2549.7,35.0]
["bitfinex","ETHUSD",1726867520434,0.05103843,2549.9,2549.7,35.0]
["bitfinex","ETHUSD",1726867521392,9.4065,2549.8,2549.7,35.0]
["bitfinex","ETHUSD",1726867521595,9.9565,2549.8,2549.7,35.0]
["bitfinex","ETHUSD",1726867521929,0.5998613,2549.8,2549.7,35.0]
["bitfinex","ETHUSD",1726867523244,0.0498613,2549.8,2549.7,51.79049528]
["bitfinex","ETHUSD",1726867523754,0.55,2550.1,2549.7,51.79049528]
["bitfinex","ETHUSD",1726867523959,0.55,2549.9,2549.7,12.7597]
["bitfinex","ETHUSD",1726867524114,0.04986342,2549.8,2549.7,12.7597]
["bitfinex","ETHUSD",1726867524309,0.04986342,2549.8,2549.7,47.7597]
["bitfinex","ETHUSD",1726867524545,7.37,2550.2,2549.7,47.7597]
["bitfinex","ETHUSD",1726867524546,0.55,2550.1,2549.7,47.7597]
["bitfinex","ETHUSD",1726867524752,0.05110382,2550.0,2549.7,47.7597]
["bitfinex","ETHUSD",1726867524918,0.55,2549.9,2549.7,12.7597]
["bitfinex","ETHUSD",1726867525114,0.05099328,2549.8,2549.7,12.7597]
["bitfinex","ETHUSD",1726867525346,0.55,2550.1,2549.7,47.7597]
["bitfinex","ETHUSD",1726867525539,0.55,2549.9,2549.7,47.7597]
["bitfinex","ETHUSD",1726867525743,0.05099328,2549.8,2549.7,12.7597]
["bitfinex","ETHUSD",1726867526252,0.05099328,2549.8,2549.7,47.7597]
["bitfinex","ETHUSD",1726867527910,0.05099328,2549.8,2549.7,38.0]
["bitfinex","ETHUSD",1726867529427,9.67809328,2549.8,2549.7,35.0]
["bitfinex","ETHUSD",1726867529637,10.70090261,2549.8,2549.7,35.0]
["bitfinex","ETHUSD",1726867532852,10.70090261,2549.8,2549.2,9.6418]
["bitfinex","ETHUSD",1726867533046,0.55,2549.7,2549.2,9.6418]
["bitfinex","ETHUSD",1726867533339,0.55,2549.5,2549.2,9.6418]
["bitfinex","ETHUSD",1726867533635,0.05070631,2549.4,2549.2,9.6418]
["bitfinex","ETHUSD",1726867533973,0.55,2549.3,2549.2,13.90598]
["bitfinex","ETHUSD",1726867534175,0.60062739,2549.3,2549.2,13.90598]
["bitfinex","ETHUSD",1726867534387,0.60062739,2549.3,2549.2,48.90598]
["bitfinex","ETHUSD",1726867534937,0.55,2549.3,2549.2,48.90598]
["bitfinex","ETHUSD",1726867549606,0.55,2549.7,2549.3,3.0]
["bitfinex","ETHUSD",1726867550049,0.55,2549.8,2549.3,3.0]
["bitfinex","ETHUSD",1726867550249,0.04738919,2549.6,2549.4,0.07843555]
["bitfinex","ETHUSD",1726867550450,0.55,2549.6,2549.5,9.8124]
["bitfinex","ETHUSD",1726867550688,0.55,2549.6,2549.5,44.8124]
["bitfinex","ETHUSD",1726867550898,0.55,2549.8,2549.5,44.8124]
["bitfinex","ETHUSD",1726867551100,0.55,2549.8,2549.6,3.0]
["bitfinex","ETHUSD",1726867551659,0.55,2549.8,2549.7,35.0]
["bitfinex","ETHUSD",1726867556105,10.1138,2549.8,2549.7,35.0]
["bitfinex","ETHUSD",1726867560607,10.16140433,2549.8,2549.7,35.0]
["bitfinex","ETHUSD",1726867562809,11.17754476,2549.8,2549.7,35.0]
["bitfinex","ETHUSD",1726867609092,0.04760433,2549.8,2549.7,44.8273]
["bitfinex","ETHUSD",1726867609292,0.04760433,2549.8,2549.7,45.1565138]
["bitfinex","ETHUSD",1726867609603,0.0373908,2550.3,2549.7,45.1565138]
["bitfinex","ETHUSD",1726867609805,0.0430184,2550.2,2549.8,0.3292138]
["bitfinex","ETHUSD",1726867610132,0.0373908,2550.3,2550.0,9.8273]
["bitfinex","ETHUSD",1726867610342,0.0373908,2550.3,2550.1,35.3292138]
["bitfinex","ETHUSD",1726867610489,0.0373908,2550.3,2550.2,0.3292138]
["bitfinex","ETHUSD",1726867611100,0.0373908,2550.3,2550.1,35.0]
["bitfinex","ETHUSD",1726867611299,0.55,2550.2,2550.1,35.0]
["bitfinex","ETHUSD",1726867620854,0.59306358,2550.2,2550.1,35.0]
["bitfinex","ETHUSD",1726867624363,0.59306358,2550.2,2550.1,48.05869528]
["bitfinex","ETHUSD",1726867624723,0.55,2550.2,2550.1,51.05869528]
["bitfinex","ETHUSD",1726867642372,0.55,2550.2,2550.1,47.0279]
["bitfinex","ETHUSD",1726867649188,0.55,2550.2,2550.1,38.0]
["bitfinex","ETHUSD",1726867657017,0.59325661,2550.2,2550.1,38.0]
["bitfinex","ETHUSD",1726867658802,0.59325661,2550.2,2550.1,35.0]
["bitfinex","ETHUSD",1726867658803,10.1684,2550.2,2550.1,35.0]
["bitfinex","ETHUSD",1726867658973,11.2322558,2550.2,2550.1,35.0]
["bitfinex","ETHUSD",1726867662804,11.2322558,2550.2,2549.4,3.0]
["bitfinex","ETHUSD",1726867663209,0.55,2550.0,2549.4,3.0]
["bitfinex","ETHUSD",1726867663481,10.1684,2550.0,2549.9,35.0]
["bitfinex","ETHUSD",1726867665783,10.21039023,2550.0,2549.9,35.0]
["bitfinex","ETHUSD",1726867666051,11.33348716,2550.0,2549.9,35.0]
["bitfinex","ETHUSD",1726867680031,11.33348716,2550.0,2549.1,12.2772]
["bitfinex","ETHUSD",1726867681074,11.33348716,2550.0,2549.9,35.0]
["bitfinex","ETHUSD",1726867685846,11.33348716,2550.0,2549.1,9.2772]
["bitfinex","ETHUSD",1726867686061,10.1008,2549.8,2548.3,9.2772]
["bitfinex","ETHUSD",1726867686243,9.5508,2549.5,2548.3,9.2772]
["bitfinex","ETHUSD",1726867686469,0.62849258,2549.4,2548.3,9.2772]
["bitfinex","ETHUSD",1726867686774,9.9354,2549.2,2548.3,9.2772]
["bitfinex","ETHUSD",1726867686977,0.55,2549.0,2548.3,9.2772]
["bitfinex","ETHUSD",1726867687286,0.55,2548.8,2548.3,10.24577463]
["bitfinex","ETHUSD",1726867687576,0.55,2549.0,2548.7,35.0]
["bitfinex","ETHUSD",1726867687781,0.55,2548.8,2548.7,35.0]
["bitfinex","ETHUSD",1726867688371,0.55,2549.0,2548.7,35.0]
["bitfinex","ETHUSD",1726867688573,0.55,2548.8,2548.7,35.0]
["bitfinex","ETHUSD",1726867689232,0.55,2549.0,2548.7,35.0]
["bitfinex","ETHUSD",1726867689435,0.55,2548.8,2548.7,35.0]
["bitfinex","ETHUSD",1726867689666,0.62849258,2549.0,2548.7,35.0]
["bitfinex","ETHUSD",1726867690575,0.55,2548.8,2548.7,35.0]
["bitfinex","ETHUSD",1726867691520,0.62849258,2548.9,2548.7,35.0]
["bitfinex","ETHUSD",1726867691678,9.9241,2548.9,2548.7,35.0]
["bitfinex","ETHUSD",1726867695531,0.03788933,2548.8,2548.7,35.0]
["bitfinex","ETHUSD",1726867695693,0.58788933,2548.8,2548.7,35.0]
["bitfinex","ETHUSD",1726867695896,1.58408826,2548.8,2548.7,35.0]
["bitfinex","ETHUSD",1726867696533,0.58788933,2548.8,2548.7,35.0]
["bitfinex","ETHUSD",1726867696721,0.55,2548.8,2548.7,35.0]
["bitfinex","ETHUSD",1726867696894,0.58895843,2548.8,2548.7,35.0]
["bitfinex","ETHUSD",1726867700742,0.58895843,2548.8,2548.7,44.4693]
["bitfinex","ETHUSD",1726867712449,0.03895843,2548.8,2548.7,44.4693]
["bitfinex","ETHUSD",1726867712615,0.03895843,2548.8,2548.7,48.50009528]
["bitfinex","ETHUSD",1726867712813,7.37,2549.4,2548.8,9.9627]
["bitfinex","ETHUSD",1726867713142,0.03845287,2549.3,2548.8,9.9627]
["bitfinex","ETHUSD",1726867713741,0.55,2549.2,2548.8,9.9627]
["bitfinex","ETHUSD",1726867714174,0.55,2549.0,2548.8,9.9627]
["bitfinex","ETHUSD",1726867714386,0.58813701,2548.9,2548.8,10.44698366]
["bitfinex","ETHUSD",1726867714739,0.55,2548.9,2548.8,10.44698366]
["bitfinex","ETHUSD",1726867715959,0.55,2548.9,2548.8,13.44698366]
["bitfinex","ETHUSD",1726867716784,0.55,2548.9,2548.8,48.44698366]
["bitfinex","ETHUSD",1726867728001,0.58904185,2548.9,2548.8,48.44698366]
["bitfinex","ETHUSD",1726867729449,0.58904185,2548.9,2548.8,47.9627]
["bitfinex","ETHUSD",1726867739715,0.55,2548.9,2548.8,47.9627]
["bitfinex","ETHUSD",1726867740212,7.37,2549.4,2548.8,38.0]
["bitfinex","ETHUSD",1726867740451,7.37,2549.4,2549.2,3.0]
["bitfinex","ETHUSD",1726867740646,0.03816809,2549.3,2549.2,3.0]
["bitfinex","ETHUSD",1726867740858,0.03816809,2549.3,2549.2,38.07844766]
["bitfinex","ETHUSD",1726867741041,9.0406,2549.7,2549.2,38.0]
["bitfinex","ETHUSD",1726867741238,0.0381782,2549.3,2549.2,38.0]
["bitfinex","ETHUSD",1726867741442,9.0406,2549.7,2549.2,3.0]
["bitfinex","ETHUSD",1726867741644,0.03817235,2549.3,2549.2,3.32896866]
["bitfinex","ETHUSD",1726867741841,0.55,2549.6,2549.2,38.32896866]
["bitfinex","ETHUSD",1726867742024,0.55,2549.6,2549.3,0.32896866]
["bitfinex","ETHUSD",1726867747864,0.55,2549.6,2549.4,1.72824684]
["bitfinex","ETHUSD",1726867750367,0.55,2549.8,2549.4,11.09834684]
["bitfinex","ETHUSD",1726867750523,2.57663487,2549.8,2549.4,11.09834684]
["bitfinex","ETHUSD",1726867750861,2.57663487,2549.8,2549.5,0.32901508]
["bitfinex","ETHUSD",1726867751770,2.57663487,2549.8,2549.5,0.32904733]
["bitfinex","ETHUSD",1726867751976,2.57663487,2549.8,2549.5,0.32904322]
["bitfinex","ETHUSD",1726867752488,2.57663487,2549.8,2549.4,11.09834684]
["bitfinex","ETHUSD",1726867752683,2.57663487,2549.8,2549.5,0.32906282]
["bitfinex","ETHUSD",1726867754395,2.57663487,2549.8,2549.5,0.32909744]
["bitfinex","ETHUSD",1726867755666,0.55,2549.6,2549.5,0.32909744]
["bitfinex","ETHUSD",1726867756003,0.58842717,2549.6,2549.5,0.32909744]
["bitfinex","ETHUSD",1726867760285,0.58842717,2549.6,2549.5,2.05734428]
["bitfinex","ETHUSD",1726867760980,0.58842717,2549.6,2549.5,1.72824684]
["bitfinex","ETHUSD",1726867761386,0.58842717,2549.6,2549.5,2.05731751]
["bitfinex","ETHUSD",1726867762188,0.58842717,2549.6,2549.5,12.47465926]
["bitfinex","ETHUSD",1726867762724,0.58842717,2549.6,2549.5,47.47465926]
["bitfinex","ETHUSD",1726867763029,0.55,2549.6,2549.5,50.47465926]
["bitfinex","ETHUSD",1726867763499,7.37,2550.0,2549.5,50.47465926]
["bitfinex","ETHUSD",1726867763826,7.37,2550.0,2549.8,1.72824684]
["bitfinex","ETHUSD",1726867763827,0.5888153,2549.9,2549.8,1.72824684]
["bitfinex","ETHUSD",1726867764144,0.5888153,2549.9,2549.8,11.00284684]
["bitfinex","ETHUSD",1726867764430,0.5888153,2549.9,2549.8,46.00284684]
["bitfinex","ETHUSD",1726867764817,0.0388153,2549.9,2549.8,49.37518403]
["bitfinex","ETHUSD",1726867765018,0.0388153,2549.9,2549.8,53.37507359]
["bitfinex","ETHUSD",1726867765191,0.0373908,2550.3,2550.0,9.2746]
["bitfinex","ETHUSD",1726867765387,0.0373908,2550.3,2549.9,3.0]
["bitfinex","ETHUSD",1726867765388,0.0373908,2550.3,2550.2,14.00284684]
["bitfinex","ETHUSD",1726867765590,0.0373908,2550.3,2550.2,15.47448794]
["bitfinex","ETHUSD",1726867766125,0.0373908,2550.3,2550.2,50.47448794]
["bitfinex","ETHUSD",1726867770324,0.0373908,2550.3,2550.2,50.14558859]
["bitfinex","ETHUSD",1726867770551,0.07543187,2550.3,2550.2,50.47333081]
["bitfinex","ETHUSD",1726867771025,0.07543187,2550.3,2550.2,50.14558859]
["bitfinex","ETHUSD",1726867771371,0.07543187,2550.3,2550.2,50.47331681]
["bitfinex","ETHUSD",1726867772366,0.0373908,2550.3,2550.2,50.14558859]
["bitfinex","ETHUSD",1726867789598,0.07563599,2550.3,2550.2,50.14558859]
["bitfinex","ETHUSD",1726867791100,0.07563599,2550.3,2550.2,50.1434403]
["bitfinex","ETHUSD",1726867796558,0.0373908,2550.3,2550.2,50.1434403]
["bitfinex","ETHUSD",1726867796796,0.07501929,2550.3,2550.2,50.1434403]
["bitfinex","ETHUSD",1726867803311,0.07501929,2550.3,2550.2,62.8785123]
["bitfinex","ETHUSD",1726867803479,0.07501929,2550.3,2550.2,48.41734175]
["bitfinex","ETHUSD",1726867803681,0.07501929,2550.3,2550.2,50.14558859]
["bitfinex","ETHUSD",1726867804636,0.07501929,2550.3,2550.2,39.72824684]
["bitfinex","ETHUSD",1726867805410,9.82101929,2550.3,2550.2,35.0]
["bitfinex","ETHUSD",1726867805719,10.37101929,2550.3,2550.2,36.72824684]
["bitfinex","ETHUSD",1726867806897,10.37101929,2550.3,2550.2,39.72824684]
["bitfinex","ETHUSD",1726867812486,10.37101929,2550.3,2550.2,35.0]
["bitfinex","ETHUSD",1726867812700,11.40812122,2550.3,2550.2,35.0]
["bitfinex","ETHUSD",1726867817709,11.40551108,2550.3,2550.2,35.0]
["bitfinex","ETHUSD",1726867818328,10.36840915,2550.3,2550.2,35.0]
["bitfinex","ETHUSD",1726867818523,10.3333908,2550.3,2550.2,35.0]
["bitfinex","ETHUSD",1726867818728,10.36839904,2550.3,2550.2,35.0]
["bitfinex","ETHUSD",1726867819101,10.3333908,2550.3,2550.2,35.0]
["bitfinex","ETHUSD",1726867819308,10.36839904,2550.3,2550.2,35.0]
["bitfinex","ETHUSD",1726867819532,11.40523894,2550.3,2550.2,35.0]
["bitfinex","ETHUSD",1726867819901,11.3702307,2550.3,2550.2,35.0]
["bitfinex","ETHUSD",1726867820103,11.40523894,2550.3,2550.2,35.0]
["bitfinex","ETHUSD",1726867821125,11.3702307,2550.3,2550.2,35.0]
["bitfinex","ETHUSD",1726867822212,11.4075913,2550.3,2550.2,35.0]
["bitfinex","ETHUSD",1726867822644,11.3702307,2550.3,2550.2,35.0]
["bitfinex","ETHUSD",1726867823115,11.40510059,2550.3,2550.2,35.0]
["bitfinex","ETHUSD",1726867823315,11.3702307,2550.3,2550.2,35.0]
["bitfinex","ETHUSD",1726867830073,9.6791,2550.2,2549.2,9.6873]
["bitfinex","ETHUSD",1726867830328,0.0373908,2550.3,2550.1,1.72824684]
["bitfinex","ETHUSD",1726867831196,0.0373908,2550.3,2550.2,35.0]
["bitfinex","ETHUSD",1726867833294,0.5873908,2550.3,2550.2,35.0]
["bitfinex","ETHUSD",1726867834204,0.0373908,2550.3,2550.2,51.23342468]
["bitfinex","ETHUSD",1726867860535,0.0373908,2550.3,2550.2,52.96167152]
["bitfinex","ETHUSD",1726867870126,7.375,2550.9,2550.4,9.7261]
["bitfinex","ETHUSD",1726867870337,7.375,2550.9,2550.3,3.0]
["bitfinex","ETHUSD",1726867870338,0.005,2550.9,2550.8,4.72824684]
["bitfinex","ETHUSD",1726867870658,0.005,2550.9,2550.8,5.36372271]
["bitfinex","ETHUSD",1726867870804,0.005,2550.9,2550.8,40.36372271]
["bitfinex","ETHUSD",1726867871007,0.005,2550.9,2550.8,40.28533214]
["bitfinex","ETHUSD",1726867871206,0.005,2550.9,2550.8,39.72824684]
["bitfinex","ETHUSD",1726867882748,9.9385,2550.9,2550.8,39.72824684]
["bitfinex","ETHUSD",1726867885287,9.9385,2550.9,2550.8,38.0]
["bitfinex","ETHUSD",1726867885491,9.9385,2550.9,2550.8,35.0]
["bitfinex","ETHUSD",1726867885658,10.4885,2550.9,2550.8,35.0]
["bitfinex","ETHUSD",1726867885864,11.54158908,2550.9,2550.8,35.0]
["bitfinex","ETHUSD",1726867890896,0.0373908,2551.1,2550.9,12.5828]
["bitfinex","ETHUSD",1726867891056,1.64410278,2551.3,2551.2,12.5828]
["bitfinex","ETHUSD",1726867891057,0.005,2551.3,2551.2,12.5828]
["bitfinex","ETHUSD",1726867891252,0.005,2551.3,2551.2,14.35420676]
["bitfinex","ETHUSD",1726867891456,0.005,2551.3,2551.2,51.35345212]
["bitfinex","ETHUSD",1726867891666,0.005,2551.3,2551.2,49.58204536]
["bitfinex","ETHUSD",1726867892268,0.005,2551.3,2551.2,50.51602075]
["bitfinex","ETHUSD",1726867893259,0.005,2551.3,2551.2,52.24426759]
["bitfinex","ETHUSD",1726867908814,0.005,2551.3,2551.2,51.7005922]
["bitfinex","ETHUSD",1726867909594,0.005,2551.3,2551.2,52.18168426]
["bitfinex","ETHUSD",1726867911920,16.68454406,2551.9,2551.3,3.0]
["bitfinex","ETHUSD",1726867912219,9.31454406,2551.9,2551.8,1.72824684]
["bitfinex","ETHUSD",1726867912793,9.31454406,2551.9,2551.8,36.72824684]
["bitfinex","ETHUSD",1726867914534,9.06454406,2551.9,2551.8,36.72824684]
["bitfinex","ETHUSD",1726867914830,8.96454406,2551.9,2551.8,35.0]
["bitfinex","ETHUSD",1726867915034,8.96454406,2551.9,2551.8,36.72824684]
["bitfinex","ETHUSD",1726867929379,9.6304,2552.2,2551.8,36.72824684]
["bitfinex","ETHUSD",1726867929667,0.55,2552.1,2551.8,35.0]
["bitfinex","ETHUSD",1726867931371,0.55,2552.1,2552.0,1.72824684]
["bitfinex","ETHUSD",1726867931661,9.6304,2552.2,2552.0,1.72824684]
["bitfinex","ETHUSD",1726867932349,9.6304,2552.2,2552.1,35.0]
["bitfinex","ETHUSD",1726867939873,9.8375,2552.5,2552.1,35.0]
["bitfinex","ETHUSD",1726867940171,9.8375,2552.5,2552.3,1.72824684]
["bitfinex","ETHUSD",1726867940742,9.8375,2552.5,2552.4,35.0]
["bitfinex","ETHUSD",1726867943180,9.7875,2552.5,2552.4,35.0]
["bitfinex","ETHUSD",1726867979478,9.7875,2552.5,2552.4,35.54436243]
["bitfinex","ETHUSD",1726867980885,9.7875,2552.5,2552.4,35.0]
["bitfinex","ETHUSD",1726867981439,9.7875,2552.5,2552.4,35.5443768]
["bitfinex","ETHUSD",1726867981840,9.7875,2552.5,2552.4,35.0]
["bitfinex","ETHUSD",1726867983847,9.7875,2552.5,2552.4,35.54444189]
["bitfinex","ETHUSD",1726867984266,9.7875,2552.5,2552.4,35.0]
["bitfinex","ETHUSD",1726867985387,10.88908426,2552.5,2552.4,35.0]
["bitfinex","ETHUSD",1726867986408,0.0373908,2552.6,2552.4,44.97179206]
["bitfinex","ETHUSD",1726867986693,0.0373908,2552.6,2552.5,0.57431992]
["bitfinex","ETHUSD",1726867987257,0.0373908,2552.6,2552.5,3.57431992]
["bitfinex","ETHUSD",1726867987649,0.0373908,2552.6,2552.5,3.0]
["bitfinex","ETHUSD",1726867987991,0.0373908,2552.6,2552.5,4.72824684]
["bitfinex","ETHUSD",1726867988146,0.0373908,2552.6,2552.5,6.7274922]
["bitfinex","ETHUSD",1726867988583,0.5873908,2552.6,2552.5,6.7274922]
["bitfinex","ETHUSD",1726867992328,0.0373908,2552.6,2552.5,14.14064684]
["bitfinex","ETHUSD",1726867992814,0.0373908,2552.6,2552.5,49.14064684]
["bitfinex","ETHUSD",1726867994847,1.67963666,2554.1,2553.0,1.72824684]
["bitfinex","ETHUSD",1726867995043,0.0373908,2554.1,2554.0,1.72824684]
["bitfinex","ETHUSD",1726867995226,0.0373908,2554.1,2553.5,3.0]
["bitfinex","ETHUSD",1726867995433,0.0373908,2554.1,2554.0,35.0]
["bitfinex","ETHUSD",1726867996960,9.8018908,2554.1,2554.0,35.0]
["bitfinex","ETHUSD",1726867997127,10.78207988,2554.1,2554.0,35.0]
["bitfinex","ETHUSD",1726867997539,11.33207988,2554.1,2554.0,35.0]
["bitfinex","ETHUSD",1726867998032,11.33207988,2554.1,2553.3,1.72824684]
["bitfinex","ETHUSD",1726867998033,0.55,2554.0,2553.2,1.72824684]
["bitfinex","ETHUSD",1726867998426,0.55,2554.0,2553.4,35.0]
["bitfinex","ETHUSD",1726868003740,0.55,2554.0,2553.4,36.72824684]
["bitfinex","ETHUSD",1726868003934,10.78207988,2554.1,2553.4,36.72824684]
["bitfinex","ETHUSD",1726868003935,0.55,2553.8,2553.4,36.72824684]
["bitfinex","ETHUSD",1726868004884,1.13320799,2553.9,2553.4,36.72824684]
["bitfinex","ETHUSD",1726868005037,0.55,2553.8,2553.4,36.72824684]
["bitfinex","ETHUSD",1726868006752,1.13320799,2553.9,2553.6,1.72824684]
["bitfinex","ETHUSD",1726868007972,0.55,2553.8,2553.6,1.72824684]
["bitfinex","ETHUSD",1726868008565,1.13320799,2553.9,2553.6,1.72824684]
["bitfinex","ETHUSD",1726868010366,1.13320799,2553.9,2553.7,35.0]
["bitfinex","ETHUSD",1726868010554,0.55,2554.0,2553.7,35.0]
["bitfinex","ETHUSD",1726868011484,0.0373908,2554.1,2553.8,1.72824684]
["bitfinex","ETHUSD",1726868012287,0.0373908,2554.1,2553.9,35.0]
["bitfinex","ETHUSD",1726868016502,0.0373908,2554.1,2553.8,1.72824684]
["bitfinex","ETHUSD",1726868016783,0.55,2553.6,2552.7,9.1645]
["bitfinex","ETHUSD",1726868017016,0.55,2553.2,2552.7,10.89274684]
["bitfinex","ETHUSD",1726868017145,0.55,2553.2,2552.7,1.72824684]
["bitfinex","ETHUSD",1726868017548,0.55,2553.2,2552.8,35.0]
["bitfinex","ETHUSD",1726868020607,0.55,2553.2,2552.8,36.72824684]
["bitfinex","ETHUSD",1726868020806,0.55,2553.2,2553.0,1.72824684]
["bitfinex","ETHUSD",1726868022560,9.255,2553.6,2553.0,1.72824684]
["bitfinex","ETHUSD",1726868024375,0.55,2553.5,2553.1,35.0]
["bitfinex","ETHUSD",1726868030001,9.1911,2553.2,2551.8,9.7311]
["bitfinex","ETHUSD",1726868030311,0.55,2553.0,2552.0,1.72824684]
["bitfinex","ETHUSD",1726868031003,0.55,2553.0,2552.1,35.0]
["bitfinex","ETHUSD",1726868031215,0.55,2552.8,2552.1,35.0]
["bitfinex","ETHUSD",1726868031510,0.55,2552.6,2552.1,35.0]
["bitfinex","ETHUSD",1726868034107,0.55,2552.4,2552.1,35.0]
["bitfinex","ETHUSD",1726868046031,2.27824684,2552.2,2552.1,35.0]
["bitfinex","ETHUSD",1726868046192,11.30827152,2552.2,2552.1,35.0]
["bitfinex","ETHUSD",1726868047088,9.58002468,2552.2,2552.1,35.0]
["bitfinex","ETHUSD",1726868062859,9.58002468,2552.2,2551.1,10.21443764]
["bitfinex","ETHUSD",1726868063173,0.55,2552.1,2551.2,3.0]
["bitfinex","ETHUSD",1726868063453,0.55,2551.9,2551.5,35.0]
["bitfinex","ETHUSD",1726868064861,0.55,2551.7,2551.5,35.0]
["bitfinex","ETHUSD",1726868068169,2.27824684,2551.7,2551.5,35.0]
["bitfinex","ETHUSD",1726868068460,0.62849258,2551.6,2551.5,35.0]
["bitfinex","ETHUSD",1726868068832,0.55,2551.6,2551.5,35.0]
["bitfinex","ETHUSD",1726868069047,1.70631468,2551.6,2551.5,35.0]
["bitfinex","ETHUSD",1726868070931,0.55,2551.5,2551.1,0.0373908]
["bitfinex","ETHUSD",1726868071532,0.55,2551.3,2551.2,35.0]
["bitfinex","ETHUSD",1726868074283,2.27824684,2551.3,2551.2,35.0]
["bitfinex","ETHUSD",1726868074639,2.27824684,2551.3,2551.1,0.0373908]
["bitfinex","ETHUSD",1726868074640,11.30523942,2551.3,2551.1,0.0373908]
["bitfinex","ETHUSD",1726868074871,1.79988907,2551.2,2551.1,0.0373908]
["bitfinex","ETHUSD",1726868075172,9.57699258,2551.2,2551.1,0.0373908]
["bitfinex","ETHUSD",1726868075478,9.4985,2551.2,2551.1,0.0373908]
["bitfinex","ETHUSD",1726868078077,12.4985,2551.2,2551.1,0.0373908]
["bitfinex","ETHUSD",1726868078280,12.4985,2551.2,2550.0,1.72824684]
["bitfinex","ETHUSD",1726868078281,11.9485,2551.1,2550.0,8.3568]
["bitfinex","ETHUSD",1726868078498,9.4985,2550.4,2550.0,8.3568]
["bitfinex","ETHUSD",1726868079262,9.4985,2550.4,2550.3,35.0373908]
["bitfinex","ETHUSD",1726868079593,8.9485,2550.9,2550.4,8.3568]
["bitfinex","ETHUSD",1726868079783,8.9485,2550.9,2550.4,8.1068]
["bitfinex","ETHUSD",1726868080866,0.55,2550.8,2550.4,8.1068]
["bitfinex","ETHUSD",1726868081067,1.654835,2550.8,2550.4,8.1068]
["bitfinex","ETHUSD",1726868081881,1.654835,2550.8,2550.3,35.0373908]
["bitfinex","ETHUSD",1726868084598,8.9485,2550.7,2550.3,35.0373908]
["bitfinex","ETHUSD",1726868084790,0.55,2550.6,2550.3,35.0373908]
["bitfinex","ETHUSD",1726868086504,8.9485,2550.5,2550.3,35.0373908]
["bitfinex","ETHUSD",1726868086689,1.49985,2550.4,2550.3,35.0373908]
["bitfinex","ETHUSD",1726868089744,1.49985,2550.4,2550.3,0.0373908]
["bitfinex","ETHUSD",1726868090232,1.49985,2550.4,2550.3,35.0373908]
["bitfinex","ETHUSD",1726868090618,1.49985,2550.4,2550.3,0.0373908]
["bitfinex","ETHUSD",1726868094825,4.49985,2550.4,2550.3,35.0373908]
["bitfinex","ETHUSD",1726868095214,4.49985,2550.4,2550.3,0.0373908]
["bitfinex","ETHUSD",1726868095410,13.01505,2550.4,2550.3,0.0373908]
["bitfinex","ETHUSD",1726868097208,13.42389265,2550.4,2550.3,0.0373908]
["bitfinex","ETHUSD",1726868106152,15.15277609,2550.4,2550.3,0.0373908]
["bitfinex","ETHUSD",1726868107753,13.42389265,2550.4,2550.3,0.0373908]
["bitfinex","ETHUSD",1726868108049,15.15277609,2550.4,2550.3,0.0373908]
["bitfinex","ETHUSD",1726868108454,12.15277609,2550.4,2550.3,0.0373908]
["bitfinex","ETHUSD",1726868108748,3.08757609,2550.4,2550.3,0.0373908]
["bitfinex","ETHUSD",1726868109253,1.35869265,2550.4,2550.3,0.0373908]
["bitfinex","ETHUSD",1726868109426,2.13850482,2550.6,2550.3,0.0373908]
["bitfinex","ETHUSD",1726868109751,1.72888344,2550.6,2550.3,0.0373908]
["bitfinex","ETHUSD",1726868110313,1.72888344,2550.6,2550.4,35.0]
["bitfinex","ETHUSD",1726868110854,12.42,2550.7,2550.4,35.0]
["bitfinex","ETHUSD",1726868111824,0.55,2550.6,2550.4,35.0]
["bitfinex","ETHUSD",1726868112196,1.847,2550.5,2550.4,35.0]
["bitfinex","ETHUSD",1726868112355,0.55,2550.5,2550.4,35.0]
["bitfinex","ETHUSD",1726868112517,12.42,2550.7,2550.5,8.9988]
["bitfinex","ETHUSD",1726868113141,12.42,2550.7,2550.6,35.0]
["bitfinex","ETHUSD",1726868113356,12.42,2551.0,2550.6,35.0]
["bitfinex","ETHUSD",1726868113716,3.55,2550.9,2550.6,35.0]
["bitfinex","ETHUSD",1726868113955,5.97004,2550.9,2550.6,35.0]
["bitfinex","ETHUSD",1726868121398,9.71390207,2550.9,2550.3,0.0373908]
["bitfinex","ETHUSD",1726868121667,10.12271915,2550.9,2550.3,0.0373908]
["bitfinex","ETHUSD",1726868122352,0.55,2550.7,2550.4,35.0]
["bitfinex","ETHUSD",1726868129504,3.74386207,2550.6,2550.3,0.0373908]
["bitfinex","ETHUSD",1726868129675,3.1692,2550.4,2550.3,0.0373908]
["bitfinex","ETHUSD",1726868129880,6.7192,2550.4,2550.3,0.0373908]
["bitfinex","ETHUSD",1726868130100,6.79769258,2550.4,2550.3,0.0373908]
["bitfinex","ETHUSD",1726868130794,10.46306207,2550.4,2550.3,0.0373908]
["bitfinex","ETHUSD",1726868131028,25.26214228,2550.4,2550.3,0.0373908]
["bitfinex","ETHUSD",1726868132011,23.75218685,2550.4,2550.3,0.0373908]
["bitfinex","ETHUSD",1726868142414,22.02343201,2550.4,2550.3,0.0373908]
["bitfinex","ETHUSD",1726868142614,23.75218685,2550.4,2550.3,0.0373908]
["bitfinex","ETHUSD",1726868143924,24.16176601,2550.4,2550.3,0.0373908]
["bitfinex","ETHUSD",1726868147034,2.9022,2550.2,2549.6,35.0]
["bitfinex","ETHUSD",1726868147222,1.72875484,2549.7,2549.6,35.0]
["bitfinex","ETHUSD",1726868147605,1.82406315,2549.7,2549.6,35.0]
["bitfinex","ETHUSD",1726868148119,1.82406315,2549.7,2549.5,0.0373908]
["bitfinex","ETHUSD",1726868148649,1.82406315,2549.7,2549.5,35.0373908]
["bitfinex","ETHUSD",1726868149344,0.55,2549.6,2549.5,35.0373908]
["bitfinex","ETHUSD",1726868149911,0.64203527,2549.6,2549.5,35.0373908]
["bitfinex","ETHUSD",1726868150819,0.87911428,2549.6,2549.5,35.0373908]
["bitfinex","ETHUSD",1726868151848,0.87911428,2549.6,2549.5,0.0373908]
["bitfinex","ETHUSD",1726868152544,0.87911428,2549.6,2549.5,35.0373908]
["bitfinex","ETHUSD",1726868153045,2.60786912,2549.6,2549.5,35.0373908]
["bitfinex","ETHUSD",1726868155352,2.60786912,2549.6,2549.5,0.0373908]
["bitfinex","ETHUSD",1726868155722,2.60786912,2549.6,2549.5,35.0373908]
["bitfinex","ETHUSD",1726868155925,0.64203527,2549.6,2549.5,35.0373908]
["bitfinex","ETHUSD",1726868163562,0.64203527,2549.6,2549.5,0.0373908]
["bitfinex","ETHUSD",1726868164174,3.62272785,2549.6,2549.5,0.0373908]
["bitfinex","ETHUSD",1726868164381,3.54423527,2549.6,2549.5,0.0373908]
["bitfinex","ETHUSD",1726868172723,5.27299011,2549.6,2549.5,0.0373908]
["bitfinex","ETHUSD",1726868172880,7.04228912,2549.6,2549.5,0.0373908]
["bitfinex","ETHUSD",1726868174224,2.41133428,2549.6,2549.5,0.0373908]
["bitfinex","ETHUSD",1726868174723,0.09203527,2549.6,2549.5,0.0373908]
["bitfinex","ETHUSD",1726868174926,12.42,2549.8,2549.5,35.0373908]
["bitfinex","ETHUSD",1726868175222,0.09264566,2549.7,2549.5,35.0373908]
["bitfinex","ETHUSD",1726868175382,12.42,2549.8,2549.5,35.0373908]
["bitfinex","ETHUSD",1726868175585,0.08945741,2549.6,2549.5,35.0373908]
["bitfinex","ETHUSD",1726868175783,12.42,2549.8,2549.5,35.0373908]
["bitfinex","ETHUSD",1726868176021,0.08949978,2549.6,2549.5,35.0373908]
["bitfinex","ETHUSD",1726868176251,12.42,2549.8,2549.5,35.0373908]
["bitfinex","ETHUSD",1726868176552,0.55,2549.7,2549.5,35.0373908]
["bitfinex","ETHUSD",1726868176729,0.63894665,2549.7,2549.5,35.0373908]
["bitfinex","ETHUSD",1726868185276,0.63894665,2549.7,2549.5,0.0373908]
["bitfinex","ETHUSD",1726868185436,2.2881,2549.6,2549.5,0.0373908]
["bitfinex","ETHUSD",1726868185777,3.39285086,2549.6,2549.5,0.0373908]
["bitfinex","ETHUSD",1726868185930,1.01558015,2549.6,2549.5,0.0373908]
["bitfinex","ETHUSD",1726868190263,1.10384387,2549.6,2549.5,0.0373908]
["bitfinex","ETHUSD",1726868190472,1.10384387,2549.6,2549.5,35.0373908]
["bitfinex","ETHUSD",1726868190968,1.01558015,2549.6,2549.5,35.0373908]
["bitfinex","ETHUSD",1726868193579,1.01558015,2549.6,2549.5,0.0373908]
["bitfinex","ETHUSD",1726868193736,1.10484311,2549.6,2549.5,0.0373908]
["bitfinex","ETHUSD",1726868193931,1.10484311,2549.6,2549.5,35.0373908]
["bitfinex","ETHUSD",1726868194137,1.01558015,2549.6,2549.5,35.0373908]
["bitfinex","ETHUSD",1726868194443,1.01558015,2549.6,2549.5,35.0]
["bitfinex","ETHUSD",1726868194661,1.01558015,2549.6,2548.8,0.0373908]
["bitfinex","ETHUSD",1726868194662,0.55,2549.5,2548.8,0.0373908]
["bitfinex","ETHUSD",1726868194899,0.07849258,2549.4,2548.8,0.0373908]
["bitfinex","ETHUSD",1726868195085,0.55,2549.3,2548.8,0.0373908]
["bitfinex","ETHUSD",1726868195382,0.55,2549.1,2548.8,0.0373908]
["bitfinex","ETHUSD",1726868195531,0.55,2549.1,2548.9,35.0]
["bitfinex","ETHUSD",1726868196339,2.9913,2549.0,2548.9,35.0]
["bitfinex","ETHUSD",1726868196573,3.51830548,2549.0,2548.9,35.0]
["bitfinex","ETHUSD",1726868196871,3.51830548,2549.0,2548.8,0.0373908]
["bitfinex","ETHUSD",1726868196872,0.55,2548.9,2548.8,0.0373908]
["bitfinex","ETHUSD",1726868197241,0.638753,2548.9,2548.8,0.0373908]
["bitfinex","ETHUSD",1726868198414,2.36750784,2548.9,2548.8,0.0373908]
["bitfinex","ETHUSD",1726868198702,7.88730042,2548.9,2548.8,0.0373908]
["bitfinex","ETHUSD",1726868198873,7.80880784,2548.9,2548.8,0.0373908]
["bitfinex","ETHUSD",1726868199075,7.88730042,2548.9,2548.8,0.0373908]
["bitfinex","ETHUSD",1726868199396,7.80880784,2548.9,2548.8,0.0373908]
["bitfinex","ETHUSD",1726868200213,8.64238917,2548.9,2548.1,35.0]
["bitfinex","ETHUSD",1726868200516,8.64238917,2548.9,2548.0,0.0373908]
["bitfinex","ETHUSD",1726868200517,2.4413,2548.1,2548.0,0.0373908]
["bitfinex","ETHUSD",1726868200808,2.51979258,2548.1,2548.0,0.0373908]
["bitfinex","ETHUSD",1726868200975,2.95389992,2548.1,2548.0,0.0373908]
["bitfinex","ETHUSD",1726868201176,4.76114734,2548.1,2548.0,0.0373908]
["bitfinex","ETHUSD",1726868201374,4.68265476,2548.1,2548.0,0.0373908]
["bitfinex","ETHUSD",1726868201976,2.95389992,2548.1,2548.0,0.0373908]
["bitfinex","ETHUSD",1726868202460,7.25515647,2548.1,2548.0,0.0373908]
["bitfinex","ETHUSD",1726868202910,10.25515647,2548.1,2548.0,0.0373908]
["bitfinex","ETHUSD",1726868204203,6.50389992,2548.1,2548.0,0.0373908]
["bitfinex","ETHUSD",1726868204504,10.25515647,2548.1,2548.0,0.0373908]
["bitfinex","ETHUSD",1726868204811,10.25427452,2548.1,2548.0,0.0373908]
["bitfinex","ETHUSD",1726868207124,10.25427452,2548.1,2548.0,35.0373908]
["bitfinex","ETHUSD",1726868207296,10.25427452,2548.1,2546.7,3.0]
["bitfinex","ETHUSD",1726868207297,3.55,2548.0,2546.7,3.0]
["bitfinex","ETHUSD",1726868207503,4.57542745,2548.0,2546.7,3.0]
["bitfinex","ETHUSD",1726868207711,0.55,2547.8,2546.7,3.0]
["bitfinex","ETHUSD",1726868208024,0.55,2547.6,2546.7,3.0]
["bitfinex","ETHUSD",1726868208215,0.55,2547.6,2547.4,35.0]
["bitfinex","ETHUSD",1726868208418,0.63654335,2547.5,2547.4,35.0]
["bitfinex","ETHUSD",1726868217230,0.55,2547.4,2546.5,0.0373908]
["bitfinex","ETHUSD",1726868217528,0.93263692,2547.4,2546.5,0.0373908]
["bitfinex","ETHUSD",1726868217733,1.01889821,2547.4,2547.3,35.0373908]
["bitfinex","ETHUSD",1726868218038,0.71475387,2547.4,2547.3,35.0373908]
["bitfinex","ETHUSD",1726868218328,0.63626129,2547.4,2547.3,35.0373908]
["bitfinex","ETHUSD",1726868218841,4.38751784,2547.4,2547.3,0.0373908]
["bitfinex","ETHUSD",1726868220295,0.63626129,2547.4,2547.3,0.0373908]
["bitfinex","ETHUSD",1726868220495,3.47991307,2547.4,2547.3,0.0373908]
["bitfinex","ETHUSD",1726868221610,6.47991307,2547.4,2547.3,0.0373908]
["bitfinex","ETHUSD",1726868222136,8.2124739,2547.4,2547.3,0.0373908]
["bitfinex","ETHUSD",1726868227812,6.47991307,2547.4,2547.3,0.0373908]
["bitfinex","ETHUSD",1726868228019,8.2124739,2547.4,2547.3,0.0373908]
["bitfinex","ETHUSD",1726868233762,8.62073307,2547.4,2547.3,0.0373908]
["bitfinex","ETHUSD",1726868236762,9.03026572,2547.4,2547.3,0.0373908]
["bitfinex","ETHUSD",1726868237324,0.90405311,2547.4,2547.3,0.0373908]
["bitfinex","ETHUSD",1726868237522,0.49579394,2547.4,2547.3,36.60919665]
["bitfinex","ETHUSD",1726868237764,0.08626129,2547.4,2547.3,36.60919665]
["bitfinex","ETHUSD",1726868237921,1.73256083,2548.5,2547.3,36.60919665]
["bitfinex","ETHUSD",1726868238119,1.73256083,2548.5,2547.4,2.08705526]
["bitfinex","ETHUSD",1726868238344,1.73256083,2548.7,2547.5,3.71244461]
["bitfinex","ETHUSD",1726868238561,1.73256083,2548.7,2547.6,1.39205665]
["bitfinex","ETHUSD",1726868238726,0.07076547,2548.6,2547.7,35.0]
["bitfinex","ETHUSD",1726868239132,1.73256083,2548.7,2547.7,36.39205665]
["bitfinex","ETHUSD",1726868239433,2.70491559,2548.9,2547.8,1.5177213]
["bitfinex","ETHUSD",1726868239632,2.14057642,2548.9,2547.8,1.5177213]
["bitfinex","ETHUSD",1726868239957,2.14057642,2548.9,2547.9,3.65177213]
["bitfinex","ETHUSD",1726868239958,0.21405764,2548.8,2547.9,3.65177213]
["bitfinex","ETHUSD",1726868240434,0.21405764,2548.8,2547.9,5.16949343]
["bitfinex","ETHUSD",1726868240981,0.21405764,2548.8,2548.0,1.5177213]
["bitfinex","ETHUSD",1726868242551,0.55,2548.7,2548.0,1.5177213]
["bitfinex","ETHUSD",1726868242958,0.55,2549.1,2548.0,1.5177213]
["bitfinex","ETHUSD",1726868243267,0.55,2549.1,2548.1,35.0]
["bitfinex","ETHUSD",1726868243441,0.55,2549.1,2548.1,36.5177213]
["bitfinex","ETHUSD",1726868245128,0.49119215,2549.2,2548.2,1.59619933]
["bitfinex","ETHUSD",1726868245369,0.49119215,2549.2,2548.2,1.5177213]
["bitfinex","ETHUSD",1726868245370,0.0709323,2549.0,2548.2,1.5177213]
["bitfinex","ETHUSD",1726868245667,0.07118942,2548.9,2548.2,1.5177213]
["bitfinex","ETHUSD",1726868245881,0.07118942,2548.9,2548.3,35.66680031]
["bitfinex","ETHUSD",1726868246027,0.49119215,2549.2,2548.4,0.07846841]
["bitfinex","ETHUSD",1726868246224,0.49119215,2549.2,2548.4,1.59618971]
["bitfinex","ETHUSD",1726868246550,0.07143485,2549.1,2548.4,1.59618971]
["bitfinex","ETHUSD",1726868246863,0.07143485,2549.1,2548.5,35.0]
["bitfinex","ETHUSD",1726868247072,0.55,2549.0,2548.5,35.0]
["bitfinex","ETHUSD",1726868247255,0.55,2549.1,2548.5,35.0]
["bitfinex","ETHUSD",1726868247460,0.55,2548.8,2548.5,35.0]
["bitfinex","ETHUSD",1726868248881,0.55,2548.9,2548.5,35.0]
["bitfinex","ETHUSD",1726868249039,0.55,2548.6,2548.5,35.0]
["bitfinex","ETHUSD",1726868249240,0.55,2548.6,2547.5,3.74909418]
["bitfinex","ETHUSD",1726868249554,0.62039762,2548.6,2547.5,3.74909418]
["bitfinex","ETHUSD",1726868249746,1.0573468,2548.6,2547.6,0.42945144]
["bitfinex","ETHUSD",1726868250360,1.0573468,2548.6,2547.7,35.0]
["bitfinex","ETHUSD",1726868256046,3.4876468,2548.6,2547.7,35.0]
["bitfinex","ETHUSD",1726868256382,3.41724918,2548.6,2547.7,35.0]
["bitfinex","ETHUSD",1726868256587,0.55,2548.4,2547.7,35.0]
["bitfinex","ETHUSD",1726868256886,0.55,2548.5,2547.7,38.54294514]
["bitfinex","ETHUSD",1726868257090,0.55,2548.5,2547.7,35.0]
["bitfinex","ETHUSD",1726868257274,0.55,2548.3,2547.7,35.0]
["bitfinex","ETHUSD",1726868257786,0.55,2548.4,2547.7,35.0]
["bitfinex","ETHUSD",1726868257975,0.55,2548.1,2547.7,35.0]
["bitfinex","ETHUSD",1726868258351,0.55,2548.4,2547.7,35.0]
["bitfinex","ETHUSD",1726868258589,0.55,2548.2,2547.7,35.0]
["bitfinex","ETHUSD",1726868261659,2.4889,2548.1,2547.7,35.0]
["bitfinex","ETHUSD",1726868261871,0.55,2548.0,2547.7,35.0]
["bitfinex","ETHUSD",1726868262859,0.55,2547.8,2547.7,35.0]
["bitfinex","ETHUSD",1726868263272,0.55,2548.0,2547.7,35.0]
["bitfinex","ETHUSD",1726868263474,0.85389,2548.0,2547.7,35.0]
["bitfinex","ETHUSD",1726868263799,0.55,2547.8,2547.7,35.0]
["bitfinex","ETHUSD",1726868264174,0.55,2547.9,2547.7,35.0]
["bitfinex","ETHUSD",1726868264577,0.61864247,2547.8,2547.7,35.0]
["bitfinex","ETHUSD",1726868264965,0.55,2547.9,2547.3,0.0373908]
["bitfinex","ETHUSD",1726868265164,0.55,2547.9,2547.3,0.58281102]
["bitfinex","ETHUSD",1726868265388,0.55,2547.7,2547.4,35.0]
["bitfinex","ETHUSD",1726868265765,0.55,2547.9,2547.4,35.0]
["bitfinex","ETHUSD",1726868266104,0.55,2547.7,2547.4,35.0]
["bitfinex","ETHUSD",1726868266507,0.55,2547.9,2547.4,35.0]
["bitfinex","ETHUSD",1726868266914,0.55,2547.7,2547.4,35.0]
["bitfinex","ETHUSD",1726868267121,0.55,2547.9,2547.4,35.0]
["bitfinex","ETHUSD",1726868269619,0.43694918,2548.6,2547.5,1.1028613]
["bitfinex","ETHUSD",1726868269788,2.44,2548.7,2547.5,4.1028613]
["bitfinex","ETHUSD",1726868270314,0.0695777,2548.6,2547.6,35.0]
["bitfinex","ETHUSD",1726868270475,0.0695777,2548.6,2547.6,35.54542022]
["bitfinex","ETHUSD",1726868270679,2.44,2548.7,2547.7,0.54542022]
["bitfinex","ETHUSD",1726868270888,2.684,2548.7,2547.8,3.61028613]
["bitfinex","ETHUSD",1726868271218,0.55,2548.6,2547.7,0.54542022]
["bitfinex","ETHUSD",1726868271377,0.61915467,2548.6,2547.9,35.0]
["bitfinex","ETHUSD",1726868278345,0.61915467,2548.6,2547.9,35.54542022]
["bitfinex","ETHUSD",1726868278848,0.61915467,2548.6,2548.0,0.07847732]
["bitfinex","ETHUSD",1726868279447,0.61915467,2548.6,2547.9,35.54542022]
["bitfinex","ETHUSD",1726868279615,0.61915467,2548.6,2548.0,3.55454202]
["bitfinex","ETHUSD",1726868282848,0.61915467,2548.6,2548.0,4.09996224]
["bitfinex","ETHUSD",1726868283055,0.61915467,2548.6,2548.0,0.54542022]
["bitfinex","ETHUSD",1726868283205,0.61915467,2548.6,2548.1,35.0]
["bitfinex","ETHUSD",1726868285943,0.61915467,2548.6,2548.2,0.54542022]
["bitfinex","ETHUSD",1726868286145,0.61915467,2548.6,2548.3,0.07847226]
["bitfinex","ETHUSD",1726868286346,0.55,2548.7,2548.3,0.07846945]
["bitfinex","ETHUSD",1726868286557,0.55,2548.4,2548.3,0.07846945]
["bitfinex","ETHUSD",1726868286760,0.55,2548.4,2548.2,0.6238909]
["bitfinex","ETHUSD",1726868286923,2.4624,2549.1,2548.3,4.2945144]
["bitfinex","ETHUSD",1726868287250,0.55,2549.0,2548.4,35.51576274]
["bitfinex","ETHUSD",1726868287461,0.55,2549.0,2548.5,0.07846419]
["bitfinex","ETHUSD",1726868287823,0.55,2548.8,2548.5,0.07846419]
["bitfinex","ETHUSD",1726868288028,0.06963465,2548.7,2548.6,35.0]
["bitfinex","ETHUSD",1726868288365,0.55,2548.7,2548.6,35.0]
["bitfinex","ETHUSD",1726868295799,0.55,2548.6,2548.4,0.43729845]
["bitfinex","ETHUSD",1726868296073,0.55,2548.6,2548.5,0.07846571]
["bitfinex","ETHUSD",1726868296293,0.55,2548.6,2548.5,35.07846571]
["bitfinex","ETHUSD",1726868296444,0.55,2548.6,2548.5,35.0]
["bitfinex","ETHUSD",1726868299341,0.55,2548.6,2548.5,38.55454202]
["bitfinex","ETHUSD",1726868300245,2.3106,2548.9,2548.5,38.55454202]
["bitfinex","ETHUSD",1726868300458,0.49119215,2549.2,2548.5,38.55454202]
["bitfinex","ETHUSD",1726868300459,0.55,2549.1,2548.6,0.07846162]
["bitfinex","ETHUSD",1726868300777,0.55,2549.1,2548.6,1.54702796]
["bitfinex","ETHUSD",1726868301334,2.80179215,2549.2,2548.6,0.54542022]
["bitfinex","ETHUSD",1726868301644,0.06932923,2549.1,2548.7,35.0]
["bitfinex","ETHUSD",1726868301860,0.49119215,2549.2,2548.8,0.07845271]
["bitfinex","ETHUSD",1726868302368,0.49119215,2549.2,2548.6,2.27510435]
["bitfinex","ETHUSD",1726868302559,0.06932923,2549.1,2548.9,35.0]
["bitfinex","ETHUSD",1726868302867,0.49119215,2549.2,2548.9,38.5]
["bitfinex","ETHUSD",1726868304345,0.55,2549.1,2548.9,38.5]
["bitfinex","ETHUSD",1726868312879,0.55,2549.1,2549.0,0.07845062]
["bitfinex","ETHUSD",1726868315868,0.61960107,2549.1,2549.0,0.07845062]
["bitfinex","ETHUSD",1726868316075,0.61960107,2549.1,2549.0,35.07845062]
["bitfinex","ETHUSD",1726868316295,0.55,2549.1,2549.0,35.0]
["bitfinex","ETHUSD",1726868317512,0.61960107,2549.1,2549.0,35.0]
["bitfinex","ETHUSD",1726868319021,0.06960107,2549.1,2549.0,35.0]
["bitfinex","ETHUSD",1726868319234,0.61960107,2549.1,2549.0,35.0]
["bitfinex","ETHUSD",1726868319600,3.21464118,2549.1,2549.0,35.0]
["bitfinex","ETHUSD",1726868324309,0.55,2549.0,2548.3,0.54542022]
["bitfinex","ETHUSD",1726868324813,0.55,2548.8,2548.4,35.0]
["bitfinex","ETHUSD",1726868325224,0.55,2549.0,2548.4,35.0]
["bitfinex","ETHUSD",1726868325618,2.36974555,2548.9,2548.4,35.0]
["bitfinex","ETHUSD",1726868325827,0.55,2548.8,2548.4,35.0]
["bitfinex","ETHUSD",1726868327446,2.9842,2548.5,2548.4,35.0]
["bitfinex","ETHUSD",1726868327800,3.05048045,2548.5,2548.4,35.0]
["bitfinex","ETHUSD",1726868330720,0.55,2548.4,2547.7,1.72968413]
["bitfinex","ETHUSD",1726868330906,0.55,2548.4,2547.8,0.48250355]
["bitfinex","ETHUSD",1726868331105,0.55,2548.2,2547.8,0.48250355]
["bitfinex","ETHUSD",1726868331339,0.55,2548.2,2547.8,0.70372232]
["bitfinex","ETHUSD",1726868331516,0.06577285,2548.1,2547.8,0.70372232]
["bitfinex","ETHUSD",1726868332142,0.61577285,2548.1,2548.0,35.0]
["bitfinex","ETHUSD",1726868334453,0.55,2548.1,2548.0,35.0]
["bitfinex","ETHUSD",1726868341260,0.55,2548.1,2547.9,1.72968413]
["bitfinex","ETHUSD",1726868341418,0.55,2548.1,2547.9,1.97302478]
["bitfinex","ETHUSD",1726868341719,0.06367996,2548.0,2547.9,1.97302478]
["bitfinex","ETHUSD",1726868342617,7.37,2548.7,2547.9,1.97302478]
["bitfinex","ETHUSD",1726868342618,9.6686,2548.7,2547.9,2.45552833]
["bitfinex","ETHUSD",1726868342920,9.6686,2548.7,2548.1,1.72968413]
["bitfinex","ETHUSD",1726868342921,0.06198235,2548.6,2548.1,1.72968413]
["bitfinex","ETHUSD",1726868344130,0.55,2548.5,2548.1,1.72968413]
["bitfinex","ETHUSD",1726868344619,0.06183185,2548.4,2548.1,1.72968413]
["bitfinex","ETHUSD",1726868350266,0.06183185,2548.4,2548.3,1.72968413]
["bitfinex","ETHUSD",1726868350561,0.06184661,2548.4,2548.3,1.72968413]
["bitfinex","ETHUSD",1726868350765,0.55,2548.8,2548.3,1.72968413]
["bitfinex","ETHUSD",1726868350964,0.06184661,2548.4,2548.3,1.72968413]
["bitfinex","ETHUSD",1726868351166,0.55,2548.8,2548.3,1.72968413]
["bitfinex","ETHUSD",1726868351365,0.061866,2548.4,2548.3,1.72968413]
["bitfinex","ETHUSD",1726868351574,0.55,2548.8,2548.3,1.72968413]
["bitfinex","ETHUSD",1726868351863,0.061866,2548.4,2548.3,1.72968413]
["bitfinex","ETHUSD",1726868352036,0.55,2548.9,2548.3,1.72968413]
["bitfinex","ETHUSD",1726868352244,0.0619189,2548.4,2548.3,1.72968413]
["bitfinex","ETHUSD",1726868352565,0.06210973,2548.4,2548.3,1.72968413]
["bitfinex","ETHUSD",1726868352872,0.55,2548.9,2548.3,1.72968413]
["bitfinex","ETHUSD",1726868353052,0.06213704,2548.4,2548.3,1.72968413]
["bitfinex","ETHUSD",1726868353226,0.55,2548.9,2548.3,1.72968413]
["bitfinex","ETHUSD",1726868353427,0.0600547,2548.4,2548.3,1.72968413]
["bitfinex","ETHUSD",1726868353670,0.55,2548.9,2548.3,1.72968413]
["bitfinex","ETHUSD",1726868354171,0.55,2548.7,2548.3,1.72968413]
["bitfinex","ETHUSD",1726868354634,0.06020688,2548.6,2548.3,1.72968413]
["bitfinex","ETHUSD",1726868355577,2.32220688,2548.6,2547.9,0.24334065]
["bitfinex","ETHUSD",1726868355878,0.55,2548.5,2548.0,1.72968413]
["bitfinex","ETHUSD",1726868356031,0.55,2548.5,2548.0,1.92698661]
["bitfinex","ETHUSD",1726868356232,0.0600547,2548.4,2548.0,1.92698661]
["bitfinex","ETHUSD",1726868358240,0.0600547,2548.4,2547.5,3.49310774]
["bitfinex","ETHUSD",1726868358447,0.55,2548.1,2547.4,3.31]
["bitfinex","ETHUSD",1726868358841,0.55,2547.9,2547.4,3.31]
["bitfinex","ETHUSD",1726868359190,0.05857277,2547.8,2547.4,3.31]
["bitfinex","ETHUSD",1726868360141,2.52077277,2547.8,2547.4,3.31]
["bitfinex","ETHUSD",1726868360661,0.55,2547.7,2547.4,3.31]
["bitfinex","ETHUSD",1726868360994,0.05817838,2547.6,2547.3,0.0373908]
["bitfinex","ETHUSD",1726868361879,3.0122,2547.5,2547.3,0.0373908]
["bitfinex","ETHUSD",1726868362376,0.60799082,2547.4,2547.3,0.0373908]
["bitfinex","ETHUSD",1726868379033,2.92649082,2547.4,2547.3,0.0373908]
["bitfinex","ETHUSD",1726868379234,3.4706009,2547.4,2547.3,0.0373908]
["bitfinex","ETHUSD",1726868379877,5.20028503,2547.4,2547.3,0.0373908]
["bitfinex","ETHUSD",1726868380034,5.12179245,2547.4,2547.3,0.0373908]
["bitfinex","ETHUSD",1726868383033,2.8685,2547.3,2546.5,0.0373908]
["bitfinex","ETHUSD",1726868383259,2.8685,2547.1,2546.5,0.0373908]
["bitfinex","ETHUSD",1726868383636,2.3185,2546.8,2546.5,0.0373908]
["bitfinex","ETHUSD",1726868383838,0.55,2546.7,2546.5,0.0373908]
["bitfinex","ETHUSD",1726868384147,0.60311341,2546.7,2546.5,0.0373908]
["bitfinex","ETHUSD",1726868385471,0.05311341,2546.7,2546.5,1.76707493]
["bitfinex","ETHUSD",1726868385843,2.3185,2547.2,2546.5,1.76707493]
["bitfinex","ETHUSD",1726868386044,0.05336909,2546.6,2546.5,1.76707493]
["bitfinex","ETHUSD",1726868386250,0.55,2547.1,2546.5,1.9930932]
["bitfinex","ETHUSD",1726868386468,0.05336909,2546.6,2546.5,1.9930932]
["bitfinex","ETHUSD",1726868386687,0.55,2547.1,2546.5,1.9930932]
["bitfinex","ETHUSD",1726868387200,0.55,2546.9,2546.5,0.26340907]
["bitfinex","ETHUSD",1726868387405,0.55,2546.9,2546.5,1.76707493]
["bitfinex","ETHUSD",1726868387611,0.05318966,2546.8,2546.5,0.0373908]
["bitfinex","ETHUSD",1726868388105,0.05318966,2546.8,2546.5,1.76707493]
["bitfinex","ETHUSD",1726868390596,2.4612,2546.7,2546.5,0.0373908]
["bitfinex","ETHUSD",1726868390806,0.55,2546.6,2546.5,0.0373908]
["bitfinex","ETHUSD",1726868391106,0.90934221,2546.6,2546.5,0.0373908]
["bitfinex","ETHUSD",1726868400327,0.05291434,2546.6,2546.5,0.0373908]
["bitfinex","ETHUSD",1726868400644,2.4165,2547.0,2546.5,0.0373908]
["bitfinex","ETHUSD",1726868400851,0.05404201,2546.6,2546.5,0.0373908]
["bitfinex","ETHUSD",1726868401137,2.4165,2547.0,2546.5,0.0373908]
["bitfinex","ETHUSD",1726868401341,0.05404201,2546.6,2546.5,0.0373908]
["bitfinex","ETHUSD",1726868401550,2.4165,2547.0,2546.5,0.0373908]
["bitfinex","ETHUSD",1726868401735,0.05402664,2546.6,2546.5,0.0373908]
["bitfinex","ETHUSD",1726868402047,0.05359621,2546.6,2546.5,1.76707493]
["bitfinex","ETHUSD",1726868402204,2.4165,2547.4,2546.5,1.76707493]
["bitfinex","ETHUSD",1726868402400,0.05373345,2546.6,2546.5,1.76707493]
["bitfinex","ETHUSD",1726868402600,2.4165,2547.4,2546.5,1.76707493]
["bitfinex","ETHUSD",1726868402802,0.05379494,2546.6,2546.5,1.76707493]
["bitfinex","ETHUSD",1726868403037,0.28355548,2547.3,2546.5,1.76707493]
["bitfinex","ETHUSD",1726868403344,0.05399573,2546.6,2546.5,1.76707493]
["bitfinex","ETHUSD",1726868403546,0.28355548,2547.3,2546.5,1.76707493]
["bitfinex","ETHUSD",1726868403903,0.0544529,2547.2,2546.5,1.76707493]
["bitfinex","ETHUSD",1726868404250,0.55,2547.1,2546.5,1.76707493]
["bitfinex","ETHUSD",1726868404414,0.60422305,2547.1,2546.5,1.76707493]
["bitfinex","ETHUSD",1726868407941,0.60422305,2547.1,2546.7,1.72968413]
["bitfinex","ETHUSD",1726868408305,2.4165,2547.4,2546.7,1.72968413]
["bitfinex","ETHUSD",1726868408651,0.60440614,2547.3,2546.7,1.72968413]
["bitfinex","ETHUSD",1726868411026,0.60440614,2547.3,2546.5,0.0373908]
["bitfinex","ETHUSD",1726868411027,2.27968413,2546.9,2546.5,0.0373908]
["bitfinex","ETHUSD",1726868411228,2.9063,2546.6,2546.5,0.0373908]
["bitfinex","ETHUSD",1726868411618,2.95969737,2546.6,2546.5,0.0373908]
["bitfinex","ETHUSD",1726868414934,2.9411,2546.5,2545.0,0.0373908]
["bitfinex","ETHUSD",1726868415135,0.55,2546.1,2545.0,0.0373908]
["bitfinex","ETHUSD",1726868415358,0.55,2545.7,2545.0,0.0373908]
["bitfinex","ETHUSD",1726868415662,0.55,2545.5,2545.0,0.0373908]
["bitfinex","ETHUSD",1726868416258,0.55,2545.3,2545.0,0.0373908]
["bitfinex","ETHUSD",1726868416633,0.55,2545.1,2545.0,0.0373908]
["bitfinex","ETHUSD",1726868417162,0.60208707,2545.1,2545.0,0.0373908]
["bitfinex","ETHUSD",1726868417362,0.55,2545.1,2545.0,0.0373908]
["bitfinex","ETHUSD",1726868419159,0.60264651,2545.1,2545.0,0.0373908]
["bitfinex","ETHUSD",1726868419459,0.55,2545.1,2545.0,0.0373908]
["bitfinex","ETHUSD",1726868423352,2.3911,2545.8,2545.0,0.0373908]
["bitfinex","ETHUSD",1726868423657,0.6031674,2545.7,2545.0,0.0373908]
["bitfinex","ETHUSD",1726868423820,0.55,2545.5,2545.0,0.0373908]
["bitfinex","ETHUSD",1726868424220,0.55,2545.3,2545.0,0.0373908]
["bitfinex","ETHUSD",1726868424678,0.55,2545.1,2545.0,0.0373908]
["bitfinex","ETHUSD",1726868425051,0.60258669,2545.1,2545.0,0.0373908]
["bitfinex","ETHUSD",1726868430436,2.99148669,2545.1,2545.0,0.0373908]
["bitfinex","ETHUSD",1726868430677,3.29063536,2545.1,2545.0,0.0373908]
["bitfinex","ETHUSD",1726868431957,3.330444,2545.1,2545.0,0.0373908]
["bitfinex","ETHUSD",1726868434048,3.03129533,2545.1,2545.0,0.0373908]
["bitfinex","ETHUSD",1726868440461,0.64239533,2545.1,2545.0,0.0373908]
["bitfinex","ETHUSD",1726868466606,0.09239533,2545.1,2545.0,0.0373908]
["bitfinex","ETHUSD",1726868467111,0.09241965,2545.1,2545.0,0.0373908]
["bitfinex","ETHUSD",1726868467314,0.55,2545.3,2545.0,0.0373908]
["bitfinex","ETHUSD",1726868467462,0.09241965,2545.1,2545.0,0.0373908]
["bitfinex","ETHUSD",1726868467658,0.55,2545.3,2545.0,0.0373908]
["bitfinex","ETHUSD",1726868467963,0.09241965,2545.1,2545.0,0.0373908]
["bitfinex","ETHUSD",1726868468160,0.55,2545.5,2545.0,0.0373908]
["bitfinex","ETHUSD",1726868468480,0.55,2545.3,2545.0,0.0373908]
["bitfinex","ETHUSD",1726868469005,0.09249436,2545.2,2545.0,0.0373908]
["bitfinex","ETHUSD",1726868469404,0.55,2545.4,2545.0,0.0373908]
["bitfinex","ETHUSD",1726868469570,0.09211843,2545.1,2545.0,0.0373908]
["bitfinex","ETHUSD",1726868469768,0.55,2545.5,2545.0,0.0373908]
["bitfinex","ETHUSD",1726868470116,1.56961,2545.5,2545.0,0.0373908]
["bitfinex","ETHUSD",1726868470280,0.55,2545.3,2545.0,0.0373908]
["bitfinex","ETHUSD",1726868470806,0.09228352,2545.2,2545.0,0.0373908]
["bitfinex","ETHUSD",1726868471205,0.55,2545.5,2545.0,0.0373908]
["bitfinex","ETHUSD",1726868471810,0.55,2545.3,2545.0,0.0373908]
["bitfinex","ETHUSD",1726868472105,0.09233492,2545.2,2545.0,0.0373908]
["bitfinex","ETHUSD",1726868472797,0.55,2545.5,2545.0,0.0373908]
["bitfinex","ETHUSD",1726868472991,0.09211472,2545.1,2545.0,0.0373908]
["bitfinex","ETHUSD",1726868473240,0.55,2545.5,2545.0,0.0373908]
["bitfinex","ETHUSD",1726868473403,0.09217497,2545.1,2545.0,0.0373908]
["bitfinex","ETHUSD",1726868473576,0.55,2545.5,2545.0,0.0373908]
["bitfinex","ETHUSD",1726868473910,0.55,2545.6,2545.0,0.0373908]
["bitfinex","ETHUSD",1726868474203,0.09233887,2545.4,2545.0,0.0373908]
["bitfinex","ETHUSD",1726868474372,0.55,2545.4,2545.0,0.0373908]
["bitfinex","ETHUSD",1726868474572,0.0923244,2545.3,2545.0,0.0373908]
["bitfinex","ETHUSD",1726868474872,0.55,2545.6,2545.0,0.0373908]
["bitfinex","ETHUSD",1726868475074,0.09224969,2545.2,2545.0,0.0373908]
["bitfinex","ETHUSD",1726868475487,0.55,2545.6,2545.0,0.0373908]
["bitfinex","ETHUSD",1726868475816,0.09217497,2545.1,2545.0,0.0373908]
["bitfinex","ETHUSD",1726868475964,0.55,2545.6,2545.0,0.0373908]
["bitfinex","ETHUSD",1726868476169,0.09205448,2545.1,2545.0,0.0373908]
["bitfinex","ETHUSD",1726868476366,0.55,2545.6,2545.0,0.0373908]
["bitfinex","ETHUSD",1726868476604,0.09211472,2545.1,2545.0,0.0373908]
["bitfinex","ETHUSD",1726868476770,0.55,2545.6,2545.0,0.0373908]
["bitfinex","ETHUSD",1726868476969,0.09211472,2545.1,2545.0,0.0373908]
["bitfinex","ETHUSD",1726868477170,0.55,2545.6,2545.0,0.0373908]
["bitfinex","ETHUSD",1726868477371,0.09214485,2545.1,2545.0,0.0373908]
["bitfinex","ETHUSD",1726868477606,0.55,2545.6,2545.0,0.0373908]
["bitfinex","ETHUSD",1726868478075,0.55,2545.4,2545.1,1.73494506]
["bitfinex","ETHUSD",1726868478475,0.09229156,2545.3,2545.1,1.73494506]
["bitfinex","ETHUSD",1726868484691,0.55,2545.6,2545.1,1.73494506]
["bitfinex","ETHUSD",1726868484875,0.09207135,2545.2,2545.1,1.73494506]
["bitfinex","ETHUSD",1726868485283,0.55,2545.6,2545.1,1.73494506]
["bitfinex","ETHUSD",1726868485513,0.09204292,2545.2,2545.1,1.73494506]
["bitfinex","ETHUSD",1726868485819,0.55,2545.6,2545.1,1.73494506]
["bitfinex","ETHUSD",1726868485983,0.09204292,2545.2,2545.1,1.73494506]
["bitfinex","ETHUSD",1726868486186,0.55,2545.6,2545.1,1.73494506]
["bitfinex","ETHUSD",1726868486401,0.09204292,2545.2,2545.1,1.73494506]
["bitfinex","ETHUSD",1726868486587,0.55,2545.6,2545.1,1.73494506]
["bitfinex","ETHUSD",1726868486808,0.09204292,2545.2,2545.1,1.73494506]
["bitfinex","ETHUSD",1726868486979,0.55,2545.6,2545.1,1.73494506]
["bitfinex","ETHUSD",1726868487580,0.09223695,2545.5,2545.1,1.73494506]
["bitfinex","ETHUSD",1726868489785,0.09223695,2545.5,2545.3,1.73494506]
["bitfinex","ETHUSD",1726868494805,2.8976,2545.4,2545.0,0.0373908]
["bitfinex","ETHUSD",1726868495000,0.08956839,2545.3,2545.0,0.0373908]
["bitfinex","ETHUSD",1726868495202,0.55,2545.2,2545.0,0.0373908]
["bitfinex","ETHUSD",1726868495398,0.63943777,2545.1,2545.0,0.0373908]
["bitfinex","ETHUSD",1726868502337,0.08943777,2545.1,2545.0,0.0373908]
["bitfinex","ETHUSD",1726868502737,0.55,2545.3,2545.0,0.0373908]
["bitfinex","ETHUSD",1726868502953,0.08939501,2545.1,2545.0,0.0373908]
["bitfinex","ETHUSD",1726868503173,0.55,2545.3,2545.0,0.0373908]
["bitfinex","ETHUSD",1726868503637,0.08946973,2545.2,2545.0,0.0373908]
["bitfinex","ETHUSD",1726868503829,0.55,2545.3,2545.0,0.0373908]
["bitfinex","ETHUSD",1726868504030,0.08946973,2545.2,2545.0,0.0373908]
["bitfinex","ETHUSD",1726868504270,0.55,2545.3,2545.0,0.0373908]
["bitfinex","ETHUSD",1726868504431,0.08946973,2545.2,2545.0,1.77233586]
["bitfinex","ETHUSD",1726868504627,2.4479,2545.6,2545.0,1.77233586]
["bitfinex","ETHUSD",1726868504828,0.08966992,2545.5,2545.2,1.73494506]
["bitfinex","ETHUSD",1726868505375,0.08966992,2545.5,2545.0,1.77233586]
["bitfinex","ETHUSD",1726868506672,0.08966992,2545.5,2545.0,2.24956945]
["bitfinex","ETHUSD",1726868506970,0.08966992,2545.5,2545.0,0.0373908]
["bitfinex","ETHUSD",1726868509854,0.55,2545.4,2545.0,0.0373908]
["bitfinex","ETHUSD",1726868510056,0.08953932,2545.3,2545.0,0.0373908]
["bitfinex","ETHUSD",1726868510950,0.08953932,2545.3,2544.4,0.36406175]
["bitfinex","ETHUSD",1726868510951,2.3538,2545.0,2544.2,2.50472063]
["bitfinex","ETHUSD",1726868511190,2.3538,2544.5,2544.2,3.9673908]
["bitfinex","ETHUSD",1726868511479,2.9038,2544.3,2544.2,0.0373908]
["bitfinex","ETHUSD",1726868511645,3.07106736,2544.3,2544.2,0.0373908]
["bitfinex","ETHUSD",1726868511979,3.5516686,2544.3,2544.2,0.0373908]
["bitfinex","ETHUSD",1726868512180,0.55,2544.2,2543.4,0.0373908]
["bitfinex","ETHUSD",1726868512393,1.11937602,2544.3,2543.4,0.0373908]
["bitfinex","ETHUSD",1726868512394,0.55,2543.9,2543.4,0.0373908]
["bitfinex","ETHUSD",1726868512554,0.55,2543.7,2543.4,0.0373908]
["bitfinex","ETHUSD",1726868512881,0.55,2543.5,2543.4,0.0373908]
["bitfinex","ETHUSD",1726868513289,2.89042811,2543.5,2543.4,0.0373908]
["bitfinex","ETHUSD",1726868518922,0.63472811,2543.5,2543.4,0.0373908]
["bitfinex","ETHUSD",1726868519098,0.08472811,2543.5,2543.4,0.0373908]
["bitfinex","ETHUSD",1726868519504,2.2557,2543.8,2543.4,0.0373908]
["bitfinex","ETHUSD",1726868519813,0.08474379,2543.5,2543.4,0.0373908]
["bitfinex","ETHUSD",1726868519989,2.2557,2543.8,2543.4,0.0373908]
["bitfinex","ETHUSD",1726868520484,0.55,2543.6,2543.4,0.0373908]
["bitfinex","ETHUSD",1726868520683,0.08489342,2543.7,2543.4,0.0373908]
["bitfinex","ETHUSD",1726868520897,0.55,2543.7,2543.4,0.0373908]
["bitfinex","ETHUSD",1726868521108,0.08463507,2543.6,2543.4,0.0373908]
["bitfinex","ETHUSD",1726868521725,0.08448658,2543.5,2543.4,0.0373908]
["bitfinex","ETHUSD",1726868522234,9.6257,2544.1,2543.4,0.0373908]
["bitfinex","ETHUSD",1726868522443,0.08448658,2543.5,2543.4,0.0373908]
["bitfinex","ETHUSD",1726868522605,0.55,2544.0,2543.4,0.0373908]
["bitfinex","ETHUSD",1726868522800,0.08448658,2543.5,2543.4,0.0373908]
["bitfinex","ETHUSD",1726868523348,0.55,2544.0,2543.4,0.0373908]
["bitfinex","ETHUSD",1726868523633,0.08448658,2543.5,2543.4,0.0373908]
["bitfinex","ETHUSD",1726868524233,0.62849258,2544.0,2543.4,0.0373908]
["bitfinex","ETHUSD",1726868524411,0.08448658,2543.5,2543.4,0.0373908]
["bitfinex","ETHUSD",1726868524629,0.08466746,2543.5,2543.4,0.0373908]
["bitfinex","ETHUSD",1726868524826,1.57541926,2544.0,2543.4,0.0373908]
["bitfinex","ETHUSD",1726868525158,0.55,2543.8,2543.4,0.0373908]
["bitfinex","ETHUSD",1726868525543,0.08483764,2543.7,2543.4,0.0373908]
["bitfinex","ETHUSD",1726868525920,0.55,2543.9,2543.4,0.0373908]
["bitfinex","ETHUSD",1726868526123,0.08488396,2543.6,2543.4,0.0373908]
["bitfinex","ETHUSD",1726868526323,0.55,2543.9,2543.4,0.0373908]
["bitfinex","ETHUSD",1726868526551,0.08480915,2543.5,2543.4,0.0373908]
["bitfinex","ETHUSD",1726868526759,0.55,2543.9,2543.4,0.0373908]
["bitfinex","ETHUSD",1726868526924,0.08481086,2543.5,2543.4,0.0373908]
["bitfinex","ETHUSD",1726868527262,2.3501,2543.6,2543.4,0.0373908]
["bitfinex","ETHUSD",1726868527417,0.08457852,2543.5,2543.4,0.0373908]
["bitfinex","ETHUSD",1726868527837,2.3501,2543.8,2543.4,0.0373908]
["bitfinex","ETHUSD",1726868528040,0.63472816,2543.7,2543.4,0.0373908]
["bitfinex","ETHUSD",1726868531255,0.08472816,2543.7,2543.4,3.0373908]
["bitfinex","ETHUSD",1726868531653,0.55,2543.9,2543.4,3.0373908]
["bitfinex","ETHUSD",1726868531829,0.0846859,2543.6,2543.4,3.0373908]
["bitfinex","ETHUSD",1726868532034,0.55,2543.9,2543.4,3.0373908]
["bitfinex","ETHUSD",1726868532234,0.08466816,2543.5,2543.4,3.0373908]
["bitfinex","ETHUSD",1726868532435,0.55,2543.9,2543.4,3.0373908]
["bitfinex","ETHUSD",1726868532638,0.08464914,2543.5,2543.4,3.0373908]
["bitfinex","ETHUSD",1726868532848,0.55,2543.9,2543.4,3.0373908]
["bitfinex","ETHUSD",1726868533402,0.08485797,2543.8,2543.4,3.0373908]
["bitfinex","ETHUSD",1726868535525,0.08485797,2543.8,2543.4,0.0373908]
["bitfinex","ETHUSD",1726868535735,0.55,2543.7,2543.4,0.0373908]
["bitfinex","ETHUSD",1726868535938,0.63191808,2543.7,2543.4,0.0373908]
["bitfinex","ETHUSD",1726868543963,2.3501,2543.6,2543.4,0.0373908]
["bitfinex","ETHUSD",1726868544159,2.4319064,2543.6,2543.4,0.0373908]
["bitfinex","ETHUSD",1726868552678,0.0818064,2543.6,2543.4,0.0373908]
["bitfinex","ETHUSD",1726868564845,0.0818064,2543.6,2543.4,3.0373908]
["bitfinex","ETHUSD",1726868565328,2.4098,2543.8,2543.4,3.0373908]
["bitfinex","ETHUSD",1726868565829,0.07663458,2543.7,2543.4,3.0373908]
["bitfinex","ETHUSD",1726868566028,2.4098,2543.8,2543.4,3.0373908]
["bitfinex","ETHUSD",1726868566326,0.07655977,2543.6,2543.4,3.0373908]
["bitfinex","ETHUSD",1726868566502,2.4098,2543.8,2543.4,3.0373908]
["bitfinex","ETHUSD",1726868566702,0.07649013,2543.5,2543.4,3.0373908]
["bitfinex","ETHUSD",1726868566898,2.4098,2543.8,2543.4,3.0373908]
["bitfinex","ETHUSD",1726868567101,0.07649013,2543.5,2543.4,3.0373908]
["bitfinex","ETHUSD",1726868567630,2.4098,2543.8,2543.4,3.0373908]
["bitfinex","ETHUSD",1726868567832,0.07649013,2543.5,2543.4,3.0373908]
["bitfinex","ETHUSD",1726868568047,2.4098,2543.8,2543.4,3.0373908]
["bitfinex","ETHUSD",1726868568209,0.07649013,2543.5,2543.4,3.0373908]
["bitfinex","ETHUSD",1726868568408,2.4098,2543.8,2543.4,3.0373908]
["bitfinex","ETHUSD",1726868568602,0.07649013,2543.5,2543.4,3.0373908]
["bitfinex","ETHUSD",1726868568846,2.4098,2543.8,2543.4,0.0373908]
["bitfinex","ETHUSD",1726868569006,0.07649013,2543.5,2543.4,3.0373908]
["bitfinex","ETHUSD",1726868569207,2.4098,2543.8,2543.4,3.0373908]
["bitfinex","ETHUSD",1726868569409,0.07649013,2543.5,2543.4,3.0373908]
["bitfinex","ETHUSD",1726868569611,0.55,2543.8,2543.4,3.0373908]
["bitfinex","ETHUSD",1726868569812,0.07649013,2543.5,2543.4,3.0373908]
["bitfinex","ETHUSD",1726868570305,0.07649013,2543.5,2543.4,5.51068325]
["bitfinex","ETHUSD",1726868570503,0.55,2543.8,2543.4,5.51068325]
["bitfinex","ETHUSD",1726868570706,0.07649013,2543.5,2543.4,5.51068325]
["bitfinex","ETHUSD",1726868570960,0.55,2543.8,2543.4,3.0373908]
["bitfinex","ETHUSD",1726868571132,0.07649013,2543.5,2543.4,5.51068325]
["bitfinex","ETHUSD",1726868571330,0.07649013,2543.5,2543.4,3.0373908]
["bitfinex","ETHUSD",1726868571540,0.55,2543.8,2543.4,3.0373908]
["bitfinex","ETHUSD",1726868571736,0.07649013,2543.5,2543.4,3.0373908]
["bitfinex","ETHUSD",1726868571942,0.55,2543.8,2543.4,3.0373908]
["bitfinex","ETHUSD",1726868572148,0.07649013,2543.5,2543.4,3.0373908]
["bitfinex","ETHUSD",1726868572501,0.55,2543.8,2543.4,3.0373908]
["bitfinex","ETHUSD",1726868573030,0.07663974,2543.7,2543.4,3.0373908]
["bitfinex","ETHUSD",1726868573229,0.55,2543.8,2543.4,3.0373908]
["bitfinex","ETHUSD",1726868573440,0.07656494,2543.6,2543.4,3.0373908]
["bitfinex","ETHUSD",1726868573631,0.55,2543.8,2543.4,3.0373908]
["bitfinex","ETHUSD",1726868573850,0.07649013,2543.5,2543.4,0.0373908]
["bitfinex","ETHUSD",1726868574033,0.55,2543.8,2543.4,3.0373908]
["bitfinex","ETHUSD",1726868574350,0.07649013,2543.5,2543.4,3.0373908]
["bitfinex","ETHUSD",1726868574520,0.55,2543.8,2543.4,3.0373908]
["bitfinex","ETHUSD",1726868574725,0.07663974,2543.7,2543.4,3.0373908]
["bitfinex","ETHUSD",1726868575255,0.07656494,2543.6,2543.4,3.0373908]
["bitfinex","ETHUSD",1726868575614,0.55,2543.8,2543.4,3.0373908]
["bitfinex","ETHUSD",1726868575946,0.07649013,2543.5,2543.4,3.0373908]
["bitfinex","ETHUSD",1726868576115,0.55,2543.8,2543.4,3.0373908]
["bitfinex","ETHUSD",1726868576317,0.07649013,2543.5,2543.4,3.0373908]
["bitfinex","ETHUSD",1726868576532,0.55,2543.8,2543.4,4.77378552]
["bitfinex","ETHUSD",1726868576729,0.07642281,2543.5,2543.4,4.77378552]
["bitfinex","ETHUSD",1726868577455,0.55,2543.8,2543.4,4.77378552]
["bitfinex","ETHUSD",1726868577655,0.07642281,2543.5,2543.4,4.77378552]
["bitfinex","ETHUSD",1726868577878,0.55,2543.8,2543.4,4.77378552]
["bitfinex","ETHUSD",1726868578037,0.07642281,2543.5,2543.4,4.77378552]
["bitfinex","ETHUSD",1726868578743,0.07642281,2543.5,2543.4,1.77378552]
["bitfinex","ETHUSD",1726868578955,0.55,2543.8,2543.4,1.77378552]
["bitfinex","ETHUSD",1726868578956,0.55,2543.8,2543.4,4.77378552]
["bitfinex","ETHUSD",1726868579158,0.07642281,2543.5,2543.4,4.77378552]
["bitfinex","ETHUSD",1726868579470,0.55,2543.8,2543.4,4.77378552]
["bitfinex","ETHUSD",1726868579819,0.07562426,2543.7,2543.4,4.77378552]
["bitfinex","ETHUSD",1726868580047,0.55,2543.8,2543.4,4.77378552]
["bitfinex","ETHUSD",1726868580252,0.07551574,2543.6,2543.4,4.77378552]
["bitfinex","ETHUSD",1726868580436,0.55,2543.8,2543.4,4.77378552]
["bitfinex","ETHUSD",1726868580635,0.07538596,2543.5,2543.4,4.77378552]
["bitfinex","ETHUSD",1726868580867,0.55,2543.8,2543.4,4.77378552]
["bitfinex","ETHUSD",1726868581218,0.07553566,2543.7,2543.4,4.77378552]
["bitfinex","ETHUSD",1726868581463,0.55,2543.8,2543.4,4.77378552]
["bitfinex","ETHUSD",1726868581760,0.07546081,2543.6,2543.4,4.77378552]
["bitfinex","ETHUSD",1726868581918,0.55,2543.8,2543.4,4.77378552]
["bitfinex","ETHUSD",1726868582122,0.07549957,2543.7,2543.4,4.77378552]
["bitfinex","ETHUSD",1726868582523,0.55,2543.8,2543.4,4.77378552]
["bitfinex","ETHUSD",1726868582724,0.07641547,2543.6,2543.4,4.77378552]
["bitfinex","ETHUSD",1726868582931,0.55,2543.8,2543.4,4.77378552]
["bitfinex","ETHUSD",1726868583161,0.07634065,2543.5,2543.4,4.77378552]
["bitfinex","ETHUSD",1726868583362,0.55,2543.8,2543.4,4.77378552]
["bitfinex","ETHUSD",1726868583567,0.07634065,2543.5,2543.4,4.77378552]
["bitfinex","ETHUSD",1726868583765,0.55,2543.8,2543.4,4.77378552]
["bitfinex","ETHUSD",1726868584063,0.30105,2543.7,2543.4,3.0373908]
["bitfinex","ETHUSD",1726868584268,0.37661096,2543.7,2543.4,0.0373908]
["bitfinex","ETHUSD",1726868586970,0.37661096,2543.7,2543.4,3.0373908]
["bitfinex","ETHUSD",1726868588674,3.0265,2543.5,2543.4,0.0373908]
["bitfinex","ETHUSD",1726868588836,3.3668111,2543.5,2543.4,0.0373908]
["bitfinex","ETHUSD",1726868589037,3.44234221,2543.5,2543.4,0.0373908]
["bitfinex","ETHUSD",1726868595459,0.96584221,2543.5,2543.4,0.0373908]
["bitfinex","ETHUSD",1726868595804,0.62553111,2543.5,2543.4,0.0373908]
["bitfinex","ETHUSD",1726868624824,0.07553111,2543.5,2543.4,0.0373908]
["bitfinex","ETHUSD",1726868625034,2.4811,2544.0,2543.4,0.0373908]
["bitfinex","ETHUSD",1726868625314,2.4811,2544.0,2543.5,1.73639472]
["bitfinex","ETHUSD",1726868625315,0.06909024,2543.9,2543.5,1.73639472]
["bitfinex","ETHUSD",1726868627041,0.55,2543.8,2543.5,1.73639472]
["bitfinex","ETHUSD",1726868627356,0.06872173,2543.7,2543.5,1.73639472]
["bitfinex","ETHUSD",1726868627743,0.55,2543.9,2543.5,1.73639472]
["bitfinex","ETHUSD",1726868627941,0.06864692,2543.6,2543.5,1.73639472]
["bitfinex","ETHUSD",1726868628113,0.55,2543.9,2543.5,1.73639472]
["bitfinex","ETHUSD",1726868628317,0.06869282,2543.6,2543.5,1.73639472]
["bitfinex","ETHUSD",1726868628518,0.55,2543.9,2543.5,1.73639472]
["bitfinex","ETHUSD",1726868628718,0.06869282,2543.6,2543.5,1.73639472]
["bitfinex","ETHUSD",1726868629228,0.55,2543.9,2543.5,1.73639472]
["bitfinex","ETHUSD",1726868629429,0.06884244,2543.8,2543.5,1.73639472]
["bitfinex","ETHUSD",1726868630662,0.06884244,2543.8,2543.4,0.0373908]
["bitfinex","ETHUSD",1726868630860,0.06884244,2543.8,2543.5,1.73639472]
["bitfinex","ETHUSD",1726868633221,0.55,2543.7,2543.5,1.73639472]
["bitfinex","ETHUSD",1726868633423,0.06868825,2543.6,2543.5,1.73639472]
["bitfinex","ETHUSD",1726868633622,0.55,2543.9,2543.4,0.0373908]
["bitfinex","ETHUSD",1726868633954,0.06883787,2543.8,2543.5,1.73639472]
["bitfinex","ETHUSD",1726868634267,0.55,2543.7,2543.5,1.73639472]
["bitfinex","ETHUSD",1726868634467,0.61870836,2543.6,2543.5,1.73639472]
["bitfinex","ETHUSD",1726868634765,0.55,2543.6,2543.5,1.73639472]
["bitfinex","ETHUSD",1726868645749,0.55,2543.6,2543.4,0.0373908]
["bitfinex","ETHUSD",1726868646113,0.55,2543.6,2543.5,1.73639472]
["bitfinex","ETHUSD",1726868648692,0.55,2543.6,2543.4,0.0373908]
["bitfinex","ETHUSD",1726868648893,0.55,2543.6,2543.5,1.73639472]
["bitfinex","ETHUSD",1726868650602,0.55,2543.6,2543.5,1.05917578]
["bitfinex","ETHUSD",1726868651115,2.2595,2544.2,2543.5,1.47571328]
["bitfinex","ETHUSD",1726868651320,7.37,2544.4,2543.5,1.47571328]
["bitfinex","ETHUSD",1726868651321,9.6295,2544.4,2543.8,1.73639472]
["bitfinex","ETHUSD",1726868651469,2.2595,2544.4,2543.8,1.73639472]
["bitfinex","ETHUSD",1726868652372,0.55,2544.3,2543.8,1.73639472]
["bitfinex","ETHUSD",1726868652572,2.2595,2544.4,2543.8,1.73639472]
["bitfinex","ETHUSD",1726868652809,2.2595,2544.4,2544.0,1.73639472]
["bitfinex","ETHUSD",1726868655096,7.37,2544.8,2543.5,3.83675997]
["bitfinex","ETHUSD",1726868655097,2.3575,2544.7,2544.2,1.73639472]
["bitfinex","ETHUSD",1726868656172,3.33025,2544.7,2544.2,1.73639472]
["bitfinex","ETHUSD",1726868656578,2.3575,2545.4,2544.6,1.73639472]
["bitfinex","ETHUSD",1726868656782,2.3575,2545.4,2544.8,1.73639472]
["bitfinex","ETHUSD",1726868657913,2.3575,2545.4,2544.3,0.93175997]
["bitfinex","ETHUSD",1726868658132,2.3162,2545.2,2544.7,1.73639472]
["bitfinex","ETHUSD",1726868662734,2.3162,2545.2,2544.3,0.93175997]
["bitfinex","ETHUSD",1726868665896,0.06570213,2545.1,2544.3,0.93175997]
["bitfinex","ETHUSD",1726868669010,0.06570213,2545.1,2544.4,0.07858623]
["bitfinex","ETHUSD",1726868669212,0.06570213,2545.1,2544.4,0.56214203]
["bitfinex","ETHUSD",1726868669641,0.06570213,2545.1,2544.4,1.0103462]
["bitfinex","ETHUSD",1726868671347,0.06570213,2545.1,2544.4,0.93175997]
["bitfinex","ETHUSD",1726868674447,0.06570213,2545.1,2544.4,0.4835558]
["bitfinex","ETHUSD",1726868681059,2.359,2545.0,2544.4,0.4835558]
["bitfinex","ETHUSD",1726868681433,2.42155724,2545.0,2544.4,0.4835558]
["bitfinex","ETHUSD",1726868685989,2.42155724,2545.0,2544.4,0.93175997]
["bitfinex","ETHUSD",1726868690277,2.42155724,2545.0,2544.4,0.44820417]
["bitfinex","ETHUSD",1726868696320,2.42155724,2545.0,2544.4,0.79302459]
["bitfinex","ETHUSD",1726868696517,2.2764,2544.8,2544.2,5.4530562]
["bitfinex","ETHUSD",1726868696722,2.2764,2544.8,2544.1,0.4835558]
["bitfinex","ETHUSD",1726868696723,0.06035312,2544.7,2544.1,0.4835558]
["bitfinex","ETHUSD",1726868696883,2.2764,2544.4,2544.0,0.44820417]
["bitfinex","ETHUSD",1726868697085,0.55,2544.3,2543.8,3.31]
["bitfinex","ETHUSD",1726868697326,2.2764,2544.2,2543.8,3.31]
["bitfinex","ETHUSD",1726868698848,2.2764,2544.0,2543.8,3.31]
["bitfinex","ETHUSD",1726868699462,2.2764,2544.0,2543.9,3.0]
["bitfinex","ETHUSD",1726868702554,2.2764,2544.0,2543.9,3.4835558]
["bitfinex","ETHUSD",1726868706031,2.2764,2544.0,2543.9,3.48204868]
["bitfinex","ETHUSD",1726868706727,2.33599734,2544.0,2543.9,3.48204868]
["bitfinex","ETHUSD",1726868707006,2.2764,2544.0,2543.9,3.48204868]
["bitfinex","ETHUSD",1726868707375,2.33599734,2544.0,2543.9,3.48204868]
["bitfinex","ETHUSD",1726868708155,2.33599734,2544.0,2543.9,0.98204868]
["bitfinex","ETHUSD",1726868708363,3.0434,2543.9,2542.7,2.50123769]
["bitfinex","ETHUSD",1726868708670,0.55,2543.7,2542.7,0.0373908]
["bitfinex","ETHUSD",1726868709007,3.0434,2543.5,2542.7,0.0373908]
["bitfinex","ETHUSD",1726868709371,3.10226348,2543.5,2542.7,0.0373908]
["bitfinex","ETHUSD",1726868712976,0.55,2543.2,2542.7,0.0373908]
["bitfinex","ETHUSD",1726868713181,0.55,2543.0,2542.7,0.0373908]
["bitfinex","ETHUSD",1726868713581,0.55,2542.8,2542.7,0.0373908]
["bitfinex","ETHUSD",1726868714035,0.60891205,2542.8,2542.7,0.0373908]
["bitfinex","ETHUSD",1726868718024,3.10231205,2542.8,2542.7,0.0373908]
["bitfinex","ETHUSD",1726868719527,3.41254326,2542.8,2542.7,0.0373908]
["bitfinex","ETHUSD",1726868722537,3.10231205,2542.8,2542.7,0.0373908]
["bitfinex","ETHUSD",1726868722692,2.55231205,2542.8,2542.7,0.0373908]
["bitfinex","ETHUSD",1726868723030,0.05891205,2542.8,2542.7,0.0373908]
["bitfinex","ETHUSD",1726868723395,2.4934,2543.2,2542.7,0.0373908]
["bitfinex","ETHUSD",1726868723596,0.05477856,2542.8,2542.7,0.0373908]
["bitfinex","ETHUSD",1726868723792,2.4934,2543.2,2542.7,0.28400988]
["bitfinex","ETHUSD",1726868724525,0.05500312,2543.1,2542.7,0.28400988]
["bitfinex","ETHUSD",1726868725441,0.55,2543.0,2542.7,0.28400988]
["bitfinex","ETHUSD",1726868725742,0.05494742,2542.9,2542.7,0.28400988]
["bitfinex","ETHUSD",1726868740450,0.04956183,2542.9,2542.7,0.28400988]
["bitfinex","ETHUSD",1726868756389,0.04956183,2542.9,2542.7,0.0373908]
["bitfinex","ETHUSD",1726868762887,0.04956183,2542.9,2542.8,2.266]
["bitfinex","ETHUSD",1726868763104,0.55,2543.3,2542.8,2.266]
["bitfinex","ETHUSD",1726868763304,0.05045224,2542.9,2542.8,2.266]
["bitfinex","ETHUSD",1726868763515,0.55,2543.3,2542.8,2.266]
["bitfinex","ETHUSD",1726868763803,0.05067505,2543.2,2542.8,2.266]
["bitfinex","ETHUSD",1726868764005,0.55,2543.3,2542.9,3.0]
["bitfinex","ETHUSD",1726868764217,0.05067505,2543.2,2542.9,3.0]
["bitfinex","ETHUSD",1726868764504,0.55,2543.3,2542.9,3.0]
["bitfinex","ETHUSD",1726868764691,0.05061761,2543.1,2542.9,3.0]
["bitfinex","ETHUSD",1726868764882,0.55,2543.3,2542.9,3.0]
["bitfinex","ETHUSD",1726868765071,0.05054276,2543.0,2542.9,3.0]
["bitfinex","ETHUSD",1726868765269,0.55,2543.3,2542.9,3.60806291]
["bitfinex","ETHUSD",1726868765470,0.55,2543.3,2542.9,3.0]
["bitfinex","ETHUSD",1726868765471,0.05054276,2543.0,2542.9,3.0]
["bitfinex","ETHUSD",1726868766121,0.55,2543.3,2542.9,3.0]
["bitfinex","ETHUSD",1726868766263,0.05054276,2543.0,2542.9,3.0]
["bitfinex","ETHUSD",1726868766469,0.55,2543.3,2542.9,3.0]
["bitfinex","ETHUSD",1726868766670,0.05054276,2543.0,2542.9,3.0]
["bitfinex","ETHUSD",1726868766973,0.55,2543.5,2543.0,5.266]
["bitfinex","ETHUSD",1726868767371,2.3939,2543.6,2543.0,5.266]
["bitfinex","ETHUSD",1726868767571,0.55,2543.5,2543.0,5.266]
["bitfinex","ETHUSD",1726868767769,0.05086125,2543.4,2543.0,7.73499255]
["bitfinex","ETHUSD",1726868768204,0.55,2543.5,2543.0,7.73499255]
["bitfinex","ETHUSD",1726868768420,0.05089261,2543.4,2543.1,3.85899547]
["bitfinex","ETHUSD",1726868772585,7.37,2543.7,2543.2,2.35]
["bitfinex","ETHUSD",1726868772886,0.05102581,2543.6,2543.2,5.35]
["bitfinex","ETHUSD",1726868777511,2.2642,2543.8,2543.2,5.35]
["bitfinex","ETHUSD",1726868777733,0.05095099,2543.5,2543.2,5.35]
["bitfinex","ETHUSD",1726868777920,2.2642,2543.8,2543.3,3.62089955]
["bitfinex","ETHUSD",1726868778229,2.2642,2543.8,2543.2,5.35]
["bitfinex","ETHUSD",1726868778525,0.05110062,2543.7,2543.2,5.35]
["bitfinex","ETHUSD",1726868781915,0.05110062,2543.7,2543.2,5.4288]
["bitfinex","ETHUSD",1726868782233,2.3633,2544.0,2543.3,2.4288]
["bitfinex","ETHUSD",1726868782434,0.05134059,2543.9,2543.3,2.4288]
["bitfinex","ETHUSD",1726868782636,0.05134059,2543.9,2543.5,5.4288]
["bitfinex","ETHUSD",1726868783471,0.05134059,2543.9,2543.6,3.07861971]
["bitfinex","ETHUSD",1726868783623,0.05134059,2543.9,2543.5,5.4288]
["bitfinex","ETHUSD",1726868784861,0.05134059,2543.9,2543.6,3.07861974]
["bitfinex","ETHUSD",1726868786433,0.55,2544.1,2543.6,3.07861974]
["bitfinex","ETHUSD",1726868786643,0.05156512,2544.0,2543.6,3.7122615]
["bitfinex","ETHUSD",1726868787661,0.05156512,2544.0,2543.6,3.63364176]
["bitfinex","ETHUSD",1726868787834,2.3633,2544.2,2543.6,3.63364176]
["bitfinex","ETHUSD",1726868788038,0.05166601,2544.1,2543.6,3.63364176]
["bitfinex","ETHUSD",1726868788232,0.05166601,2544.1,2543.7,5.3793]
["bitfinex","ETHUSD",1726868788434,0.05166601,2544.1,2543.8,3.60129418]
["bitfinex","ETHUSD",1726868788763,0.55,2544.3,2543.8,3.60129418]
["bitfinex","ETHUSD",1726868788969,0.05159122,2544.0,2543.8,3.60129418]
["bitfinex","ETHUSD",1726868789183,0.55,2544.3,2543.8,3.60129418]
["bitfinex","ETHUSD",1726868789383,0.05151643,2543.9,2543.8,3.60129418]
["bitfinex","ETHUSD",1726868789540,0.55,2544.3,2543.8,3.60129418]
["bitfinex","ETHUSD",1726868790075,0.0517408,2544.2,2543.8,3.60129418]
["bitfinex","ETHUSD",1726868790459,0.55,2544.3,2543.8,3.60129418]
["bitfinex","ETHUSD",1726868790643,0.0517408,2544.2,2543.8,3.60129418]
["bitfinex","ETHUSD",1726868790948,0.55,2544.3,2543.8,3.60129418]
["bitfinex","ETHUSD",1726868791281,0.0517408,2544.2,2543.9,0.59805942]
["bitfinex","ETHUSD",1726868791465,0.0517408,2544.2,2544.0,5.3793]
["bitfinex","ETHUSD",1726868791639,7.37,2544.4,2544.0,5.3793]
["bitfinex","ETHUSD",1726868791838,0.05181558,2544.3,2544.0,5.3793]
["bitfinex","ETHUSD",1726868792165,0.05181558,2544.3,2544.1,3.59773594]
["bitfinex","ETHUSD",1726868793279,0.0505508,2544.2,2544.1,3.59773594]
["bitfinex","ETHUSD",1726868793650,2.3597,2544.6,2544.1,3.59773594]
["bitfinex","ETHUSD",1726868793980,0.05077511,2544.5,2544.2,5.3793]
["bitfinex","ETHUSD",1726868794184,2.3597,2544.8,2544.2,5.3793]
["bitfinex","ETHUSD",1726868794383,2.3597,2544.8,2544.3,3.59770359]
["bitfinex","ETHUSD",1726868794598,0.0509681,2544.7,2544.3,3.59770359]
["bitfinex","ETHUSD",1726868794892,2.3597,2545.0,2544.4,5.3793]
["bitfinex","ETHUSD",1726868795188,0.05124974,2544.9,2544.4,5.3793]
["bitfinex","ETHUSD",1726868795753,2.3597,2545.2,2544.4,5.3793]
["bitfinex","ETHUSD",1726868796050,0.05140094,2545.1,2544.5,3.59770036]
["bitfinex","ETHUSD",1726868798395,0.05140094,2545.1,2544.6,5.3793]
["bitfinex","ETHUSD",1726868798596,2.3597,2545.2,2544.6,5.3793]
["bitfinex","ETHUSD",1726868798751,0.05144092,2545.1,2544.6,5.3793]
["bitfinex","ETHUSD",1726868804135,0.05144092,2545.1,2544.6,6.61729099]
["bitfinex","ETHUSD",1726868804318,0.05144092,2545.1,2544.7,3.72149914]
["bitfinex","ETHUSD",1726868804635,0.05154348,2545.0,2544.8,2.3793]
["bitfinex","ETHUSD",1726868804940,2.3597,2545.3,2544.8,5.3793]
["bitfinex","ETHUSD",1726868805098,0.05146874,2544.9,2544.8,5.3793]
["bitfinex","ETHUSD",1726868805434,0.0514809,2544.9,2544.8,6.11317901]
["bitfinex","ETHUSD",1726868805739,0.55,2545.3,2544.8,6.11317901]
["bitfinex","ETHUSD",1726868806039,2.3597,2545.5,2544.8,6.11317901]
["bitfinex","ETHUSD",1726868806237,0.05179372,2545.3,2544.8,6.11317901]
["bitfinex","ETHUSD",1726868806836,0.05179372,2545.3,2544.9,5.3793]
["bitfinex","ETHUSD",1726868807036,0.05179372,2545.3,2545.0,0.9113179]
["bitfinex","ETHUSD",1726868807237,0.05179372,2545.3,2545.0,3.9113179]
["bitfinex","ETHUSD",1726868815214,2.3597,2545.5,2545.0,3.9113179]
["bitfinex","ETHUSD",1726868815557,0.05190667,2545.4,2545.0,3.9113179]
["bitfinex","ETHUSD",1726868816443,0.05190667,2545.4,2544.9,2.3793]
["bitfinex","ETHUSD",1726868820072,0.05190667,2545.4,2544.9,2.37391441]
["bitfinex","ETHUSD",1726868834456,2.3597,2545.5,2544.9,2.37391441]
["bitfinex","ETHUSD",1726868839335,2.3597,2545.5,2544.9,5.37391441]
["bitfinex","ETHUSD",1726868840347,2.3597,2545.5,2544.9,7.83849353]
["bitfinex","ETHUSD",1726868840542,2.3597,2545.5,2544.9,5.37391441]
["bitfinex","ETHUSD",1726868841748,2.3597,2545.5,2544.9,8.62234288]
["bitfinex","ETHUSD",1726868841952,2.3597,2545.5,2544.9,6.15776376]
["bitfinex","ETHUSD",1726868842168,2.3597,2545.5,2544.9,8.62234288]
["bitfinex","ETHUSD",1726868843540,2.3597,2545.5,2544.9,6.15776376]
["bitfinex","ETHUSD",1726868843737,2.3597,2545.5,2544.9,8.62234288]
["bitfinex","ETHUSD",1726868846887,2.3597,2545.5,2544.9,9.1064172]
["bitfinex","ETHUSD",1726868848550,2.3597,2545.5,2544.9,9.110785]
["bitfinex","ETHUSD",1726868849976,2.3597,2545.5,2545.0,5.46894692]
["bitfinex","ETHUSD",1726868850673,2.3597,2545.5,2545.0,3.0]
["bitfinex","ETHUSD",1726868850849,0.05182865,2545.4,2545.0,3.0]
["bitfinex","ETHUSD",1726868851048,1.6505592,2546.1,2545.0,5.46894692]
["bitfinex","ETHUSD",1726868851049,2.4654,2545.3,2545.0,5.46894692]
["bitfinex","ETHUSD",1726868851280,2.4654,2545.3,2545.0,3.0]
["bitfinex","ETHUSD",1726868851580,2.4654,2545.3,2545.0,5.46894692]
["bitfinex","ETHUSD",1726868852291,2.4654,2545.3,2545.0,3.0]
["bitfinex","ETHUSD",1726868852444,2.4654,2545.3,2545.0,5.46894692]
["bitfinex","ETHUSD",1726868852641,2.4654,2545.3,2545.0,3.0]
["bitfinex","ETHUSD",1726868852842,2.4654,2545.3,2545.0,5.46894692]
["bitfinex","ETHUSD",1726868853488,3.0154,2545.6,2545.1,3.0]
["bitfinex","ETHUSD",1726868853645,0.05178203,2545.5,2545.1,3.48407432]
["bitfinex","ETHUSD",1726868854855,0.05178203,2545.5,2545.1,5.95430061]
["bitfinex","ETHUSD",1726868855273,2.4654,2545.6,2545.1,5.95430061]
["bitfinex","ETHUSD",1726868858157,2.4654,2545.6,2545.1,5.95403498]
["bitfinex","ETHUSD",1726868858350,2.4654,2545.6,2545.1,7.10918404]
["bitfinex","ETHUSD",1726868858756,2.4654,2545.6,2545.1,6.62510972]
["bitfinex","ETHUSD",1726868860265,2.4654,2545.6,2545.2,7.80856066]
["bitfinex","ETHUSD",1726868862461,2.4654,2545.6,2545.2,5.3386]
["bitfinex","ETHUSD",1726868862672,2.3961,2545.8,2545.2,7.80856066]
["bitfinex","ETHUSD",1726868862851,2.3961,2545.8,2545.3,3.9392034]
["bitfinex","ETHUSD",1726868876699,2.3297,2546.0,2545.3,3.9392034]
["bitfinex","ETHUSD",1726868885327,2.3297,2546.0,2545.4,5.2808]
["bitfinex","ETHUSD",1726868889147,2.3297,2546.0,2545.5,0.07855838]
["bitfinex","ETHUSD",1726868889323,2.3297,2546.0,2545.4,5.2808]
["bitfinex","ETHUSD",1726868889725,2.3297,2546.0,2545.5,0.07855838]
["bitfinex","ETHUSD",1726868889953,2.3297,2546.0,2545.5,3.955023]
["bitfinex","ETHUSD",1726868890166,2.3297,2546.0,2545.5,3.87646462]
["bitfinex","ETHUSD",1726868893549,2.3297,2546.0,2545.6,0.0785584]
["bitfinex","ETHUSD",1726868894143,2.3297,2546.0,2545.5,3.87646462]
["bitfinex","ETHUSD",1726868897245,2.3297,2546.0,2545.5,3.82646462]
["bitfinex","ETHUSD",1726868898376,2.3297,2546.0,2545.6,0.61072646]
["bitfinex","ETHUSD",1726868899259,2.3297,2546.0,2545.6,0.68928486]
["bitfinex","ETHUSD",1726868905110,2.3297,2546.0,2545.6,0.61072646]
["bitfinex","ETHUSD",1726868910215,2.3297,2546.0,2545.6,1.03905078]
["bitfinex","ETHUSD",1726868913619,2.3297,2546.0,2545.6,6.50750474]
["bitfinex","ETHUSD",1726868914904,2.3297,2546.0,2545.6,4.03905078]
["bitfinex","ETHUSD",1726868915111,2.3297,2546.0,2545.6,6.50668736]
["bitfinex","ETHUSD",1726868915715,2.3297,2546.0,2545.6,4.03905078]
["bitfinex","ETHUSD",1726868916030,2.3297,2546.0,2545.6,6.50668736]
["bitfinex","ETHUSD",1726868916852,2.3297,2546.0,2545.6,4.03905078]
["bitfinex","ETHUSD",1726868917130,2.3297,2546.0,2545.6,6.50668736]
["bitfinex","ETHUSD",1726868919795,2.3297,2546.0,2545.6,6.50650886]
["bitfinex","ETHUSD",1726868924733,2.3297,2546.0,2545.6,6.50537453]
["bitfinex","ETHUSD",1726868925549,2.3203,2546.2,2545.6,8.75667453]
["bitfinex","ETHUSD",1726868925765,2.3203,2546.2,2545.6,6.29035078]
["bitfinex","ETHUSD",1726868928043,2.3203,2546.2,2545.6,6.71965231]
["bitfinex","ETHUSD",1726868932071,2.3203,2546.2,2545.6,13.72702631]
["bitfinex","ETHUSD",1726868932270,2.3203,2546.2,2545.6,16.60440402]
["bitfinex","ETHUSD",1726868932477,2.3203,2546.2,2545.6,13.72702631]
["bitfinex","ETHUSD",1726868932975,2.3203,2546.2,2545.6,16.37530502]
["bitfinex","ETHUSD",1726868933475,2.3203,2546.2,2545.6,13.49792731]
["bitfinex","ETHUSD",1726868933776,2.3203,2546.2,2545.6,16.37530502]
["bitfinex","ETHUSD",1726868933953,2.3203,2546.2,2545.6,16.92530502]
["bitfinex","ETHUSD",1726868934161,2.4462908,2546.5,2545.6,11.79662731]
["bitfinex","ETHUSD",1726868934355,2.4462908,2546.5,2546.0,2.46460098]
["bitfinex","ETHUSD",1726868934878,2.4462908,2546.5,2546.1,5.4234]
["bitfinex","ETHUSD",1726868935088,0.0373908,2546.5,2546.1,5.4234]
["bitfinex","ETHUSD",1726868935580,0.0373908,2546.5,2546.1,7.88800098]
["bitfinex","ETHUSD",1726868935796,0.0373908,2546.5,2546.1,5.4234]
["bitfinex","ETHUSD",1726868936091,0.0373908,2546.5,2546.2,3.7888001]
["bitfinex","ETHUSD",1726868937352,0.0373908,2546.5,2546.2,4.5988001]
["bitfinex","ETHUSD",1726868937555,2.4089,2546.4,2546.2,4.5988001]
["bitfinex","ETHUSD",1726868937753,2.4089,2546.4,2546.2,0.81]
["bitfinex","ETHUSD",1726868937955,2.4089,2546.4,2545.8,2.46460098]
["bitfinex","ETHUSD",1726868937956,2.4089,2546.4,2545.8,3.0]
["bitfinex","ETHUSD",1726868938290,2.4089,2546.4,2545.7,3.42832432]
["bitfinex","ETHUSD",1726868938493,2.4089,2546.4,2545.7,5.8929253]
["bitfinex","ETHUSD",1726868939095,2.4089,2546.4,2545.7,3.42832432]
["bitfinex","ETHUSD",1726868939255,2.4089,2546.4,2545.8,3.34283243]
["bitfinex","ETHUSD",1726868939454,2.4089,2546.2,2545.8,0.34283243]
["bitfinex","ETHUSD",1726868945181,2.4089,2546.2,2545.8,0.77115675]
["bitfinex","ETHUSD",1726868945471,2.4089,2546.2,2545.8,3.23480184]
["bitfinex","ETHUSD",1726868945666,2.4089,2546.2,2545.9,3.0]
["bitfinex","ETHUSD",1726868945891,2.4089,2546.2,2546.0,0.62348018]
["bitfinex","ETHUSD",1726868946613,2.4089,2546.4,2546.1,5.89196941]
["bitfinex","ETHUSD",1726868946792,0.0373908,2546.5,2546.1,3.42832432]
["bitfinex","ETHUSD",1726868946973,0.0373908,2546.5,2546.1,5.89196941]
["bitfinex","ETHUSD",1726868947175,0.0373908,2546.5,2546.2,3.65154496]
["bitfinex","ETHUSD",1726868947690,0.0373908,2546.5,2546.2,0.65154496]
["bitfinex","ETHUSD",1726868950702,0.0373908,2546.5,2546.3,3.0]
["bitfinex","ETHUSD",1726868954394,0.0373908,2546.5,2546.3,3.42832432]
["bitfinex","ETHUSD",1726868964630,0.0373908,2546.5,2546.4,0.42832432]
["bitfinex","ETHUSD",1726868964831,0.0373908,2546.5,2546.4,1.36761765]
["bitfinex","ETHUSD",1726868965959,0.0373908,2546.5,2546.4,4.36761765]
["bitfinex","ETHUSD",1726868966625,0.0373908,2546.5,2546.4,6.82763867]
["bitfinex","ETHUSD",1726868966828,0.0373908,2546.5,2546.4,4.91761765]
["bitfinex","ETHUSD",1726868967258,2.468,2547.0,2546.5,3.55]
["bitfinex","ETHUSD",1726868967463,2.468,2547.0,2546.6,1.08910177]
["bitfinex","ETHUSD",1726868968220,2.4687,2547.2,2546.7,3.0]
["bitfinex","ETHUSD",1726868968572,2.4687,2547.2,2546.6,1.08910177]
["bitfinex","ETHUSD",1726868985194,2.4687,2547.2,2546.6,1.51742609]
["bitfinex","ETHUSD",1726868991455,2.4687,2547.2,2546.6,4.51742609]
["bitfinex","ETHUSD",1726868991656,2.4687,2547.2,2546.7,0.69783335]
["bitfinex","ETHUSD",1726868993617,2.4687,2547.2,2546.5,2.46090745]
["bitfinex","ETHUSD",1726868993618,0.0373908,2547.3,2546.5,5.46090745]
["bitfinex","ETHUSD",1726868993820,0.0373908,2547.3,2546.4,3.0]
["bitfinex","ETHUSD",1726868994121,0.0373908,2547.3,2546.3,6.38090745]
["bitfinex","ETHUSD",1726868994418,0.04653702,2547.2,2546.3,6.38090745]
["bitfinex","ETHUSD",1726868994636,0.0373908,2547.3,2546.3,6.38090745]
["bitfinex","ETHUSD",1726868994838,0.0373908,2547.3,2546.4,0.63809074]
["bitfinex","ETHUSD",1726868995490,0.0373908,2547.3,2546.4,3.63809074]
["bitfinex","ETHUSD",1726868995720,0.0373908,2547.3,2546.4,6.09899819]
["bitfinex","ETHUSD",1726868996030,0.0373908,2547.3,2546.4,6.10120895]
["bitfinex","ETHUSD",1726868996403,2.4448,2547.2,2546.4,6.10120895]
["bitfinex","ETHUSD",1726868996587,2.4448,2547.2,2546.5,1.0021209]
["bitfinex","ETHUSD",1726868996789,2.4448,2547.2,2546.6,3.0]
["bitfinex","ETHUSD",1726868997394,2.4448,2547.2,2546.5,4.0021209]
["bitfinex","ETHUSD",1726868997904,2.4448,2547.2,2546.5,6.46523911]
["bitfinex","ETHUSD",1726868998623,2.4448,2547.2,2546.5,4.0021209]
["bitfinex","ETHUSD",1726868998826,2.4448,2547.2,2546.6,0.71033299]
["bitfinex","ETHUSD",1726869001231,2.4448,2547.2,2546.5,6.46523911]
["bitfinex","ETHUSD",1726869001432,2.4448,2547.2,2546.6,5.46311821]
["bitfinex","ETHUSD",1726869002550,2.4448,2547.2,2546.6,3.0]
["bitfinex","ETHUSD",1726869002847,2.4448,2547.2,2546.6,5.46311821]
["bitfinex","ETHUSD",1726869003569,2.4448,2547.2,2546.6,2.46311821]
["bitfinex","ETHUSD",1726869003722,2.69301908,2547.2,2546.6,2.46311821]
["bitfinex","ETHUSD",1726869004129,2.69301908,2547.2,2546.6,2.46735326]
["bitfinex","ETHUSD",1726869005051,2.69301908,2547.2,2546.7,2.46735326]
["bitfinex","ETHUSD",1726869005253,2.69301908,2547.2,2546.6,2.46735326]
["bitfinex","ETHUSD",1726869005468,2.69301908,2547.2,2546.7,2.46735326]
["bitfinex","ETHUSD",1726869006029,2.69301908,2547.2,2546.6,2.46735326]
["bitfinex","ETHUSD",1726869006230,2.4448,2547.2,2546.6,3.36575554]
["bitfinex","ETHUSD",1726869006468,2.4448,2547.2,2546.7,5.46735326]
["bitfinex","ETHUSD",1726869008964,2.4448,2547.2,2546.7,5.46940322]
["bitfinex","ETHUSD",1726869009490,2.4448,2547.2,2546.8,5.46940322]
["bitfinex","ETHUSD",1726869009874,2.4448,2547.2,2546.8,2.46940322]
["bitfinex","ETHUSD",1726869012401,2.4448,2547.2,2546.9,2.46940322]
["bitfinex","ETHUSD",1726869012696,2.4448,2547.2,2546.8,2.46940322]
["bitfinex","ETHUSD",1726869013300,2.4448,2547.2,2546.9,2.46940322]
["bitfinex","ETHUSD",1726869013818,2.4448,2547.2,2546.8,2.469494]
["bitfinex","ETHUSD",1726869015325,2.4448,2547.2,2546.9,2.469494]
["bitfinex","ETHUSD",1726869018637,2.4448,2547.2,2546.9,3.30465803]
["bitfinex","ETHUSD",1726869019127,2.4448,2547.2,2547.0,3.0]
["bitfinex","ETHUSD",1726869021995,2.4448,2547.2,2547.0,5.469601]
["bitfinex","ETHUSD",1726869022194,2.4448,2547.2,2547.0,3.0]
["bitfinex","ETHUSD",1726869022594,2.4448,2547.2,2547.0,5.469601]
["bitfinex","ETHUSD",1726869022820,2.4448,2547.2,2547.1,0.6304658]
["bitfinex","ETHUSD",1726869023593,2.48784054,2547.2,2547.1,0.6304658]
["bitfinex","ETHUSD",1726869023820,2.4448,2547.2,2547.1,3.6304658]
["bitfinex","ETHUSD",1726869024015,2.4448,2547.2,2547.1,0.6304658]
["bitfinex","ETHUSD",1726869026113,0.0373908,2547.3,2547.1,0.6304658]
["bitfinex","ETHUSD",1726869026307,0.0373908,2547.3,2547.2,0.36304658]
["bitfinex","ETHUSD",1726869027319,0.08050598,2547.3,2547.2,0.36304658]
["bitfinex","ETHUSD",1726869027553,0.0373908,2547.3,2547.2,0.36304658]
["bitfinex","ETHUSD",1726869028954,0.0373908,2547.3,2547.2,3.36304658]
["bitfinex","ETHUSD",1726869029536,0.0373908,2547.3,2547.2,0.36304658]
["bitfinex","ETHUSD",1726869029738,0.0373908,2547.3,2547.1,6.0995363]
["bitfinex","ETHUSD",1726869030229,0.0373908,2547.3,2547.1,3.6304658]
["bitfinex","ETHUSD",1726869031243,0.0373908,2547.3,2547.1,4.12213472]
["bitfinex","ETHUSD",1726869031418,0.0373908,2547.3,2547.2,0.41315766]
["bitfinex","ETHUSD",1726869045923,0.0373908,2547.3,2547.2,5.88043178]
["bitfinex","ETHUSD",1726869046093,0.0373908,2547.3,2547.2,7.06306154]
["bitfinex","ETHUSD",1726869046413,0.0373908,2547.3,2547.2,4.59578742]
["bitfinex","ETHUSD",1726869046591,0.0373908,2547.3,2547.2,7.06306154]
["bitfinex","ETHUSD",1726869048025,0.0373908,2547.3,2547.2,4.59578742]
["bitfinex","ETHUSD",1726869048194,0.0373908,2547.3,2547.2,7.06293368]
["bitfinex","ETHUSD",1726869050131,0.0373908,2547.3,2547.2,4.59578742]
["bitfinex","ETHUSD",1726869050634,0.0373908,2547.3,2547.2,7.06293368]
["bitfinex","ETHUSD",1726869052935,0.0373908,2547.3,2547.2,7.82337229]
["bitfinex","ETHUSD",1726869053807,0.0373908,2547.3,2547.2,10.70181111]
["bitfinex","ETHUSD",1726869054201,0.0373908,2547.3,2547.2,7.82337229]
["bitfinex","ETHUSD",1726869054999,0.0373908,2547.3,2547.2,19.91169611]
["bitfinex","ETHUSD",1726869055334,0.0373908,2547.3,2547.2,23.16888129]
["bitfinex","ETHUSD",1726869055535,0.0373908,2547.3,2547.2,23.78284952]
["bitfinex","ETHUSD",1726869056036,0.0373908,2547.3,2547.2,23.40296465]
["bitfinex","ETHUSD",1726869056428,0.0373908,2547.3,2547.2,23.40279624]
["bitfinex","ETHUSD",1726869056633,0.0373908,2547.3,2547.2,26.28123506]
["bitfinex","ETHUSD",1726869057015,0.0373908,2547.3,2547.2,23.63200824]
["bitfinex","ETHUSD",1726869063934,0.0373908,2547.3,2547.2,24.0799485]
["bitfinex","ETHUSD",1726869064146,0.0373908,2547.3,2547.2,21.20208824]
["bitfinex","ETHUSD",1726869064353,0.0373908,2547.3,2547.2,23.46614868]
["bitfinex","ETHUSD",1726869065040,0.0373908,2547.3,2547.2,20.58828842]
["bitfinex","ETHUSD",1726869065241,0.0373908,2547.3,2547.2,23.46614868]
["bitfinex","ETHUSD",1726869065444,0.0373908,2547.3,2547.2,20.58828842]
["bitfinex","ETHUSD",1726869065646,0.0373908,2547.3,2547.2,15.70699268]
["bitfinex","ETHUSD",1726869066232,0.0373908,2547.3,2547.2,15.70683235]
["bitfinex","ETHUSD",1726869068820,0.0373908,2547.3,2547.2,12.80024935]
["bitfinex","ETHUSD",1726869070365,0.0373908,2547.3,2547.2,10.50254935]
["bitfinex","ETHUSD",1726869070654,0.0373908,2547.3,2547.1,3.0]
["bitfinex","ETHUSD",1726869070655,2.4332908,2547.3,2547.1,3.0]
["bitfinex","ETHUSD",1726869072463,2.4332908,2547.3,2547.1,6.29085759]
["bitfinex","ETHUSD",1726869072834,0.0373908,2547.3,2547.1,6.29085759]
["bitfinex","ETHUSD",1726869076059,0.0373908,2547.3,2547.1,6.29017634]
["bitfinex","ETHUSD",1726869078363,0.0373908,2547.3,2547.2,2.87701868]
["bitfinex","ETHUSD",1726869078668,0.0373908,2547.3,2547.2,4.02101763]
["bitfinex","ETHUSD",1726869081131,0.0373908,2547.3,2547.2,6.89832289]
["bitfinex","ETHUSD",1726869081473,0.0373908,2547.3,2547.2,4.02101763]
["bitfinex","ETHUSD",1726869083734,0.0373908,2547.3,2547.2,6.89832289]
["bitfinex","ETHUSD",1726869085736,0.0373908,2547.3,2547.2,4.02101763]
["bitfinex","ETHUSD",1726869085938,0.0373908,2547.3,2547.2,6.89941695]
["bitfinex","ETHUSD",1726869086669,2.3793908,2547.3,2547.2,4.02101763]
["bitfinex","ETHUSD",1726869086869,2.3793908,2547.3,2547.1,2.46764521]
["bitfinex","ETHUSD",1726869088268,2.3793908,2547.3,2547.1,5.46764521]
["bitfinex","ETHUSD",1726869089267,2.3793908,2547.3,2547.1,5.46767573]
["bitfinex","ETHUSD",1726869090437,2.3793908,2547.3,2547.1,3.0]
["bitfinex","ETHUSD",1726869098945,2.61732988,2547.3,2547.1,3.0]
["bitfinex","ETHUSD",1726869100773,2.5765876,2547.2,2547.1,3.0]
["bitfinex","ETHUSD",1726869101555,2.5765876,2547.2,2546.7,3.41315766]
["bitfinex","ETHUSD",1726869101755,2.4887,2547.2,2546.7,3.41315766]
["bitfinex","ETHUSD",1726869102960,2.4887,2547.2,2546.7,0.41315766]
["bitfinex","ETHUSD",1726869103160,2.76510299,2547.1,2546.7,0.41315766]
["bitfinex","ETHUSD",1726869105697,2.76510299,2547.1,2546.7,3.41315766]
["bitfinex","ETHUSD",1726869106262,2.76510299,2547.1,2546.7,0.41315766]
["bitfinex","ETHUSD",1726869109764,2.76510299,2547.1,2546.5,2.46629031]
["bitfinex","ETHUSD",1726869111501,2.4887,2547.1,2546.5,2.46629031]
["bitfinex","ETHUSD",1726869112100,0.08574125,2547.0,2546.5,2.46629031]
["bitfinex","ETHUSD",1726869112302,2.3563,2546.9,2546.5,2.46629031]
["bitfinex","ETHUSD",1726869112676,0.08559585,2546.8,2546.5,2.46629031]
["bitfinex","ETHUSD",1726869115102,0.08559585,2546.8,2546.4,3.41315766]
["bitfinex","ETHUSD",1726869115278,0.08559585,2546.8,2546.6,3.0]
["bitfinex","ETHUSD",1726869120138,0.08559585,2546.8,2546.5,3.09390185]
["bitfinex","ETHUSD",1726869120553,0.08559585,2546.8,2546.6,3.0]
["bitfinex","ETHUSD",1726869123419,0.08559585,2546.8,2546.5,3.62802425]
["bitfinex","ETHUSD",1726869123848,0.08559585,2546.8,2546.5,6.09390185]
["bitfinex","ETHUSD",1726869127443,0.08559585,2546.8,2546.6,0.65070595]
["bitfinex","ETHUSD",1726869127773,0.08559585,2546.8,2546.6,3.65070595]
["bitfinex","ETHUSD",1726869128440,0.08559585,2546.8,2546.6,6.11658355]
["bitfinex","ETHUSD",1726869130125,0.08559585,2546.8,2546.6,3.65070595]
["bitfinex","ETHUSD",1726869130325,0.08559585,2546.8,2546.6,6.11658355]
["bitfinex","ETHUSD",1726869130562,0.08559585,2546.8,2546.7,0.67446078]
["bitfinex","ETHUSD",1726869132229,0.08559585,2546.8,2546.7,6.14033838]
["bitfinex","ETHUSD",1726869133354,0.08559585,2546.8,2546.7,3.14393916]
["bitfinex","ETHUSD",1726869133556,0.08559585,2546.8,2546.7,6.14393916]
["bitfinex","ETHUSD",1726869133945,0.08559585,2546.8,2546.7,3.67446078]
["bitfinex","ETHUSD",1726869134270,0.08559585,2546.8,2546.7,8.55263916]
["bitfinex","ETHUSD",1726869134439,0.08559585,2546.8,2546.7,6.49631844]
["bitfinex","ETHUSD",1726869134640,0.0373908,2547.3,2546.8,5.4087]
["bitfinex","ETHUSD",1726869134848,0.0373908,2547.3,2547.0,3.0]
["bitfinex","ETHUSD",1726869135033,0.0373908,2547.3,2547.1,4.87804113]
["bitfinex","ETHUSD",1726869135237,0.0373908,2547.3,2547.2,5.46934113]
["bitfinex","ETHUSD",1726869135436,0.0373908,2547.3,2547.1,8.28975811]
["bitfinex","ETHUSD",1726869135869,0.0373908,2547.3,2547.2,5.4087]
["bitfinex","ETHUSD",1726869136035,0.0373908,2547.3,2547.2,6.97099158]
["bitfinex","ETHUSD",1726869136931,0.0373908,2547.3,2547.2,7.52099158]
["bitfinex","ETHUSD",1726869137129,0.0373908,2547.3,2547.2,15.00680835]
["bitfinex","ETHUSD",1726869137338,0.0373908,2547.3,2547.2,14.62205227]
["bitfinex","ETHUSD",1726869137970,0.0373908,2547.3,2547.2,11.74345024]
["bitfinex","ETHUSD",1726869138138,0.0373908,2547.3,2547.2,14.62207955]
["bitfinex","ETHUSD",1726869139495,0.0373908,2547.3,2547.2,11.74345024]
["bitfinex","ETHUSD",1726869142095,0.0373908,2547.3,2547.2,10.3988619]
["bitfinex","ETHUSD",1726869142992,0.0373908,2547.3,2547.2,10.39808521]
["bitfinex","ETHUSD",1726869144053,0.0373908,2547.3,2547.2,7.93414924]
["bitfinex","ETHUSD",1726869144281,0.0373908,2547.3,2547.2,10.397421]
["bitfinex","ETHUSD",1726869144493,0.0373908,2547.3,2547.2,10.39709388]
["bitfinex","ETHUSD",1726869145258,0.12340586,2547.3,2547.2,10.39709388]
["bitfinex","ETHUSD",1726869145454,0.0373908,2547.3,2547.2,10.39709388]
["bitfinex","ETHUSD",1726869145654,0.12340586,2547.3,2547.2,10.39709388]
["bitfinex","ETHUSD",1726869145895,0.0373908,2547.3,2547.2,10.39709388]
["bitfinex","ETHUSD",1726869146386,0.12340586,2547.3,2547.2,10.39709388]
["bitfinex","ETHUSD",1726869147272,0.12340586,2547.3,2547.2,7.93414924]
["bitfinex","ETHUSD",1726869147499,0.12340586,2547.3,2547.2,10.39709388]
["bitfinex","ETHUSD",1726869147710,0.12340586,2547.3,2547.2,10.39529193]
["bitfinex","ETHUSD",1726869148278,0.12340586,2547.3,2547.2,7.93414924]
["bitfinex","ETHUSD",1726869148501,0.12340586,2547.3,2547.2,10.39529193]
["bitfinex","ETHUSD",1726869148873,0.12340586,2547.3,2547.2,7.43659193]
["bitfinex","ETHUSD",1726869149081,0.12340586,2547.3,2547.2,4.97544924]
["bitfinex","ETHUSD",1726869149964,0.12340586,2547.3,2547.2,1.97544924]
["bitfinex","ETHUSD",1726869171297,0.12340586,2547.3,2547.2,4.97544924]
["bitfinex","ETHUSD",1726869171498,0.12340586,2547.3,2547.2,7.43639403]
["bitfinex","ETHUSD",1726869172033,0.12340586,2547.3,2547.2,4.97544924]
["bitfinex","ETHUSD",1726869172220,0.12340586,2547.3,2547.2,7.43639403]
["bitfinex","ETHUSD",1726869173237,0.12340586,2547.3,2547.2,7.43765417]
["bitfinex","ETHUSD",1726869173533,0.12340586,2547.3,2547.2,4.97544924]
["bitfinex","ETHUSD",1726869173711,0.12340586,2547.3,2547.2,5.52544924]
["bitfinex","ETHUSD",1726869173906,0.12340586,2547.3,2547.2,7.98812454]
["bitfinex","ETHUSD",1726869174441,0.12340586,2547.3,2547.2,5.52544924]
["bitfinex","ETHUSD",1726869175434,0.12340586,2547.3,2547.2,7.98846805]
["bitfinex","ETHUSD",1726869175639,0.12340586,2547.3,2547.2,5.52544924]
["bitfinex","ETHUSD",1726869178461,0.12340586,2547.3,2547.2,8.39802166]
["bitfinex","ETHUSD",1726869178765,0.12340586,2547.3,2547.2,5.52544924]
["bitfinex","ETHUSD",1726869179057,0.12340586,2547.3,2547.2,8.39802166]
["bitfinex","ETHUSD",1726869180336,0.12340586,2547.3,2547.2,5.52544924]
["bitfinex","ETHUSD",1726869208003,0.12340586,2547.3,2547.2,8.93015301]
["bitfinex","ETHUSD",1726869209065,0.12340586,2547.3,2547.2,5.52544924]
["bitfinex","ETHUSD",1726869209460,0.12340586,2547.3,2547.2,8.93015301]
["bitfinex","ETHUSD",1726869209666,0.12340586,2547.3,2547.2,5.52544924]
["bitfinex","ETHUSD",1726869209890,0.12340586,2547.3,2547.2,8.93015301]
["bitfinex","ETHUSD",1726869210312,0.12340586,2547.3,2547.2,5.52544924]
["bitfinex","ETHUSD",1726869210803,0.12340586,2547.3,2547.2,8.92999272]
["bitfinex","ETHUSD",1726869211602,0.12340586,2547.3,2547.2,5.52544924]
["bitfinex","ETHUSD",1726869213423,0.12340586,2547.3,2547.2,8.92999272]
["bitfinex","ETHUSD",1726869213617,0.12340586,2547.3,2547.2,5.52544924]
["bitfinex","ETHUSD",1726869217312,0.12340586,2547.3,2547.2,8.93126569]
["bitfinex","ETHUSD",1726869219035,0.12340586,2547.3,2547.2,5.52544924]
["bitfinex","ETHUSD",1726869219249,0.12340586,2547.3,2547.2,8.93126569]
["bitfinex","ETHUSD",1726869220442,0.12340586,2547.3,2547.2,5.52544924]
["bitfinex","ETHUSD",1726869220609,0.12340586,2547.3,2547.2,8.93240707]
["bitfinex","ETHUSD",1726869222012,2.37870586,2547.3,2547.2,3.0]
["bitfinex","ETHUSD",1726869223127,2.37870586,2547.3,2547.2,3.61312817]
["bitfinex","ETHUSD",1726869223853,2.37870586,2547.3,2547.2,3.0]
["bitfinex","ETHUSD",1726869224059,2.37870586,2547.3,2547.2,3.61311791]
["bitfinex","ETHUSD",1726869224253,2.37870586,2547.3,2547.2,3.61311566]
["bitfinex","ETHUSD",1726869224440,0.12340586,2547.3,2547.2,0.96315766]
["bitfinex","ETHUSD",1726869224646,0.12340586,2547.3,2547.2,8.35567704]
["bitfinex","ETHUSD",1726869225454,0.12340586,2547.3,2547.2,8.35548952]
["bitfinex","ETHUSD",1726869226044,0.12340586,2547.3,2547.2,4.94871921]
["bitfinex","ETHUSD",1726869226968,0.12340586,2547.3,2547.2,8.35548952]
["bitfinex","ETHUSD",1726869227537,0.12340586,2547.3,2547.2,4.94871921]
["bitfinex","ETHUSD",1726869228423,0.12340586,2547.3,2547.2,4.39871921]
["bitfinex","ETHUSD",1726869228649,0.12340586,2547.3,2547.2,5.01184778]
["bitfinex","ETHUSD",1726869228853,0.12340586,2547.3,2547.2,3.61312857]
["bitfinex","ETHUSD",1726869229062,0.12340586,2547.3,2547.2,3.61309117]
["bitfinex","ETHUSD",1726869229247,0.12340586,2547.3,2547.2,3.0]
["bitfinex","ETHUSD",1726869229427,0.12340586,2547.3,2547.2,6.40677031]
["bitfinex","ETHUSD",1726869229868,0.12340586,2547.3,2547.2,3.0]
["bitfinex","ETHUSD",1726869230069,0.12340586,2547.3,2547.2,7.87731311]
["bitfinex","ETHUSD",1726869230263,0.12340586,2547.3,2547.2,4.4705428]
["bitfinex","ETHUSD",1726869230829,0.12340586,2547.3,2547.2,7.87734757]
["bitfinex","ETHUSD",1726869231234,0.12340586,2547.3,2547.2,4.4705428]
["bitfinex","ETHUSD",1726869232473,0.12340586,2547.3,2547.2,7.87734757]
["bitfinex","ETHUSD",1726869233433,0.12340586,2547.3,2547.2,3.9205428]
["bitfinex","ETHUSD",1726869235168,0.12340586,2547.3,2547.2,7.32726045]
["bitfinex","ETHUSD",1726869236436,0.12340586,2547.3,2547.2,3.9205428]
["bitfinex","ETHUSD",1726869236645,0.12340586,2547.3,2547.2,7.32726045]
["bitfinex","ETHUSD",1726869237035,0.12340586,2547.3,2547.2,7.87726045]
["bitfinex","ETHUSD",1726869238532,2.255,2547.6,2547.2,7.87726045]
["bitfinex","ETHUSD",1726869238735,2.255,2547.6,2547.5,3.0]
["bitfinex","ETHUSD",1726869239181,2.255,2547.6,2547.5,5.88365287]
["bitfinex","ETHUSD",1726869239483,2.255,2547.6,2547.5,3.0]
["bitfinex","ETHUSD",1726869246085,2.32608527,2547.6,2547.5,3.0]
["bitfinex","ETHUSD",1726869247782,2.32608527,2547.6,2547.5,5.88359321]
["bitfinex","ETHUSD",1726869248095,2.32608527,2547.6,2547.5,3.0]
["bitfinex","ETHUSD",1726869248670,2.32608527,2547.6,2547.5,5.8834711]
["bitfinex","ETHUSD",1726869253516,2.32608527,2547.6,2547.5,5.88319567]
["bitfinex","ETHUSD",1726869258277,2.32608527,2547.6,2547.5,2.88097071]
["bitfinex","ETHUSD",1726869258501,2.32608527,2547.6,2547.5,5.88097071]
["bitfinex","ETHUSD",1726869259622,2.32608527,2547.6,2547.5,3.0]
["bitfinex","ETHUSD",1726869260426,2.32608527,2547.6,2547.5,5.88097071]
["bitfinex","ETHUSD",1726869261397,2.32608527,2547.6,2547.5,3.0]
["bitfinex","ETHUSD",1726869262130,2.32608527,2547.6,2547.5,5.88097071]
["bitfinex","ETHUSD",1726869262524,2.32608527,2547.6,2547.5,3.0]
["bitfinex","ETHUSD",1726869263029,2.32608527,2547.6,2547.5,5.88097071]
["bitfinex","ETHUSD",1726869263185,2.32608527,2547.6,2547.5,3.0]
["bitfinex","ETHUSD",1726869263527,2.32608527,2547.6,2547.5,5.88098132]
["bitfinex","ETHUSD",1726869265211,2.32608527,2547.6,2547.5,3.0]
["bitfinex","ETHUSD",1726869265407,2.32608527,2547.6,2547.5,5.88098132]
["bitfinex","ETHUSD",1726869267343,2.32608527,2547.6,2547.5,3.0]
["bitfinex","ETHUSD",1726869267641,2.32608527,2547.6,2547.5,5.88098132]
["bitfinex","ETHUSD",1726869267945,2.32608527,2547.6,2547.5,3.0]
["bitfinex","ETHUSD",1726869269719,2.32608527,2547.6,2547.5,5.88147568]
["bitfinex","ETHUSD",1726869270120,2.32608527,2547.6,2547.5,3.0]
["bitfinex","ETHUSD",1726869270507,2.32608527,2547.6,2547.5,5.88147568]
["bitfinex","ETHUSD",1726869270707,2.32608527,2547.6,2547.5,2.88177059]
["bitfinex","ETHUSD",1726869271028,2.32608527,2547.6,2547.5,3.0]
["bitfinex","ETHUSD",1726869271843,2.32608527,2547.6,2547.5,5.88177059]
["bitfinex","ETHUSD",1726869272623,2.32608527,2547.6,2547.5,3.0]
["bitfinex","ETHUSD",1726869275924,2.32608527,2547.6,2547.5,5.88177059]
["bitfinex","ETHUSD",1726869276121,2.32608527,2547.6,2547.5,3.0]
["bitfinex","ETHUSD",1726869276351,2.32608527,2547.6,2547.5,5.88177059]
["bitfinex","ETHUSD",1726869277542,2.32608527,2547.6,2547.5,3.0]
["bitfinex","ETHUSD",1726869277776,2.32608527,2547.6,2547.5,5.88177059]
["bitfinex","ETHUSD",1726869283044,2.32608527,2547.6,2547.5,5.88175301]
["bitfinex","ETHUSD",1726869286862,2.32608527,2547.6,2547.5,3.0]
["bitfinex","ETHUSD",1726869287063,2.32608527,2547.6,2547.5,5.88175301]
["bitfinex","ETHUSD",1726869287864,2.32608527,2547.6,2547.5,2.88194151]
["bitfinex","ETHUSD",1726869288073,2.32608527,2547.6,2547.5,5.88194151]
["bitfinex","ETHUSD",1726869288277,0.07108527,2547.6,2547.5,5.88194151]
["bitfinex","ETHUSD",1726869288870,0.07108527,2547.6,2547.5,2.88155341]
["bitfinex","ETHUSD",1726869289080,0.07108527,2547.6,2547.5,6.93022646]
["bitfinex","ETHUSD",1726869292868,0.07108527,2547.6,2547.5,1.46183071]
["bitfinex","ETHUSD",1726869293068,0.07108527,2547.6,2547.5,5.07436325]
["bitfinex","ETHUSD",1726869293385,0.07108527,2547.6,2547.5,7.34282824]
["bitfinex","ETHUSD",1726869296343,0.07108527,2547.6,2547.5,2.07436325]
["bitfinex","ETHUSD",1726869296564,2.2943,2547.9,2547.5,7.95632823]
["bitfinex","ETHUSD",1726869296786,2.2943,2547.9,2547.8,2.47025793]
["bitfinex","ETHUSD",1726869297748,2.2943,2547.9,2547.8,2.47053271]
["bitfinex","ETHUSD",1726869301790,2.2943,2547.9,2547.7,2.47053271]
["bitfinex","ETHUSD",1726869302003,2.2943,2547.9,2547.8,2.47053271]
["bitfinex","ETHUSD",1726869302360,2.2943,2547.9,2547.7,2.47053271]
["bitfinex","ETHUSD",1726869306256,2.2943,2547.9,2547.8,2.47130716]
["bitfinex","ETHUSD",1726869306467,2.2943,2547.9,2547.7,2.47130716]
["bitfinex","ETHUSD",1726869307352,2.2943,2547.9,2547.8,2.47130716]
["bitfinex","ETHUSD",1726869307755,2.2943,2547.9,2547.6,3.0]
["bitfinex","ETHUSD",1726869309396,2.2943,2547.9,2547.6,5.88319168]
["bitfinex","ETHUSD",1726869309591,2.2943,2547.9,2547.6,3.0]
["bitfinex","ETHUSD",1726869310202,0.06515896,2547.8,2547.6,3.0]
["bitfinex","ETHUSD",1726869310998,0.06515896,2547.8,2547.7,2.91613493]
["bitfinex","ETHUSD",1726869311215,0.06515896,2547.8,2547.7,6.32929259]
["bitfinex","ETHUSD",1726869311391,2.265,2548.2,2547.8,3.0]
["bitfinex","ETHUSD",1726869313759,2.265,2548.2,2547.9,2.47109494]
["bitfinex","ETHUSD",1726869315903,2.265,2548.2,2547.9,2.47007491]
["bitfinex","ETHUSD",1726869319405,2.265,2548.2,2547.8,5.47007491]
["bitfinex","ETHUSD",1726869319608,2.265,2548.2,2547.9,2.47007491]
["bitfinex","ETHUSD",1726869320330,2.265,2548.2,2547.8,5.47007491]
["bitfinex","ETHUSD",1726869320800,2.265,2548.2,2547.8,5.46947578]
["bitfinex","ETHUSD",1726869320990,2.265,2548.2,2547.9,2.46947578]
["bitfinex","ETHUSD",1726869321188,2.265,2548.2,2547.8,5.46947578]
["bitfinex","ETHUSD",1726869325304,0.06519653,2547.9,2547.8,5.46947578]
["bitfinex","ETHUSD",1726869325614,2.33019653,2547.9,2547.8,5.46989352]
["bitfinex","ETHUSD",1726869325823,2.33019653,2547.9,2547.8,3.0]
["bitfinex","ETHUSD",1726869330381,2.33019653,2547.9,2547.7,3.28072144]
["bitfinex","ETHUSD",1726869330639,2.33019653,2547.9,2547.8,3.0]
["bitfinex","ETHUSD",1726869331023,2.33019653,2547.9,2547.7,0.81]
["bitfinex","ETHUSD",1726869331406,2.33019653,2547.9,2547.8,3.0]
["bitfinex","ETHUSD",1726869332140,2.33019653,2547.9,2547.7,3.28070863]
["bitfinex","ETHUSD",1726869332443,2.33019653,2547.9,2547.8,3.0]
["bitfinex","ETHUSD",1726869334959,2.33019653,2547.9,2547.8,5.47070863]
["bitfinex","ETHUSD",1726869337147,0.06519653,2547.9,2547.8,5.47070863]
["bitfinex","ETHUSD",1726869345026,0.06519653,2547.9,2547.8,3.0]
["bitfinex","ETHUSD",1726869346228,0.06519653,2547.9,2547.8,2.47074771]
["bitfinex","ETHUSD",1726869346572,0.06519653,2547.9,2547.8,5.47074771]
["bitfinex","ETHUSD",1726869348569,0.06519653,2547.9,2547.8,3.0]
["bitfinex","ETHUSD",1726869348768,0.06519653,2547.9,2547.8,5.47074771]
["bitfinex","ETHUSD",1726869349125,0.06519653,2547.9,2547.8,3.0]
["bitfinex","ETHUSD",1726869351156,0.06519653,2547.9,2547.7,6.28040579]
["bitfinex","ETHUSD",1726869351331,0.06519653,2547.9,2547.8,2.47040579]
["bitfinex","ETHUSD",1726869351532,0.06519653,2547.9,2547.8,5.47040579]
["bitfinex","ETHUSD",1726869351834,0.06519653,2547.9,2547.8,3.0]
["bitfinex","ETHUSD",1726869352652,0.06519653,2547.9,2547.8,5.47040579]
["bitfinex","ETHUSD",1726869353183,0.06519653,2547.9,2547.8,3.0]
["bitfinex","ETHUSD",1726869355878,2.37329653,2547.9,2547.7,3.28110535]
["bitfinex","ETHUSD",1726869356033,2.37329653,2547.9,2547.8,3.0]
["bitfinex","ETHUSD",1726869360522,2.37329653,2547.9,2547.7,0.81]
["bitfinex","ETHUSD",1726869360730,2.37329653,2547.9,2547.8,3.0]
["bitfinex","ETHUSD",1726869362419,0.06519653,2547.9,2547.8,5.47118151]
["bitfinex","ETHUSD",1726869364318,0.06519653,2547.9,2547.8,2.47142507]
["bitfinex","ETHUSD",1726869364543,0.06519653,2547.9,2547.8,5.47142507]
["bitfinex","ETHUSD",1726869371161,0.06519653,2547.9,2547.8,5.47181889]
["bitfinex","ETHUSD",1726869371465,0.06519653,2547.9,2547.8,5.47195969]
["bitfinex","ETHUSD",1726869379085,0.06519653,2547.9,2547.8,5.47201334]
["bitfinex","ETHUSD",1726869379383,0.06519653,2547.9,2547.8,5.47198465]
["bitfinex","ETHUSD",1726869383787,0.06519653,2547.9,2547.7,3.81]
["bitfinex","ETHUSD",1726869384081,0.06519653,2547.9,2547.8,5.47199458]
["bitfinex","ETHUSD",1726869388767,0.06519653,2547.9,2547.8,2.47204135]
["bitfinex","ETHUSD",1726869388966,0.06519653,2547.9,2547.8,5.47204135]
["bitfinex","ETHUSD",1726869392011,0.06519653,2547.9,2547.8,3.0]
["bitfinex","ETHUSD",1726869392227,0.06519653,2547.9,2547.8,5.47204135]
["bitfinex","ETHUSD",1726869396598,0.06519653,2547.9,2547.8,3.0]
["bitfinex","ETHUSD",1726869396821,0.06519653,2547.9,2547.8,5.47204135]
["bitfinex","ETHUSD",1726869398484,0.06519653,2547.9,2547.7,3.81]
["bitfinex","ETHUSD",1726869398818,0.06519653,2547.9,2547.8,2.47203293]
["bitfinex","ETHUSD",1726869399016,0.06519653,2547.9,2547.8,5.47203293]
["bitfinex","ETHUSD",1726869399214,0.06519653,2547.9,2547.8,3.0]
["bitfinex","ETHUSD",1726869399426,0.06519653,2547.9,2547.8,5.47203293]
["bitfinex","ETHUSD",1726869402637,0.06519653,2547.9,2547.8,7.75263293]
["bitfinex","ETHUSD",1726869403531,0.06519653,2547.9,2547.8,7.75272985]
["bitfinex","ETHUSD",1726869406362,0.06519653,2547.9,2547.8,5.47212985]
["bitfinex","ETHUSD",1726869406664,0.06519653,2547.9,2547.8,5.8080476]
["bitfinex","ETHUSD",1726869408434,0.06519653,2547.9,2547.8,2.80811263]
["bitfinex","ETHUSD",1726869408947,0.06519653,2547.9,2547.8,5.80811263]
["bitfinex","ETHUSD",1726869413176,0.06519653,2547.9,2547.8,5.47219488]
["bitfinex","ETHUSD",1726869413316,0.06519653,2547.9,2547.8,3.3359141]
["bitfinex","ETHUSD",1726869413615,0.06519653,2547.9,2547.8,5.80806653]
["bitfinex","ETHUSD",1726869416427,0.06519653,2547.9,2547.8,5.47215243]
["bitfinex","ETHUSD",1726869416889,0.06519653,2547.9,2547.8,5.80806168]
["bitfinex","ETHUSD",1726869420362,2.44429653,2547.9,2547.8,5.80806168]
["bitfinex","ETHUSD",1726869420564,2.69246526,2547.9,2547.8,0.33590925]
["bitfinex","ETHUSD",1726869422020,2.69246526,2547.9,2547.4,2.47215243]
["bitfinex","ETHUSD",1726869422720,2.69246526,2547.9,2547.8,0.33583642]
["bitfinex","ETHUSD",1726869425344,2.69246526,2547.9,2547.5,2.47215243]
["bitfinex","ETHUSD",1726869426042,2.69246526,2547.9,2547.8,0.3356495]
["bitfinex","ETHUSD",1726869439850,2.77095784,2547.9,2547.8,0.3356495]
["bitfinex","ETHUSD",1726869441589,2.77095784,2547.9,2547.1,3.28011606]
["bitfinex","ETHUSD",1726869441765,2.57683486,2547.8,2547.1,3.28011606]
["bitfinex","ETHUSD",1726869442074,2.296,2547.6,2547.1,0.81]
["bitfinex","ETHUSD",1726869442289,2.37449258,2547.5,2547.1,0.81]
["bitfinex","ETHUSD",1726869442487,2.37449258,2547.5,2547.2,0.33556813]
["bitfinex","ETHUSD",1726869442653,2.296,2547.5,2547.3,0.33556813]
["bitfinex","ETHUSD",1726869442855,2.5256,2547.5,2547.4,0.33556813]
["bitfinex","ETHUSD",1726869444840,2.5256,2547.5,2546.8,5.47011606]
["bitfinex","ETHUSD",1726869445077,2.5256,2547.5,2546.7,2.67325766]
["bitfinex","ETHUSD",1726869445078,2.296,2547.3,2546.7,2.47011606]
["bitfinex","ETHUSD",1726869446186,2.296,2547.3,2546.8,3.33527367]
["bitfinex","ETHUSD",1726869446492,2.296,2547.3,2546.9,0.33527367]
["bitfinex","ETHUSD",1726869446647,2.296,2547.1,2547.0,0.33527367]
["bitfinex","ETHUSD",1726869447044,2.35026453,2547.1,2547.0,0.33527367]
["bitfinex","ETHUSD",1726869448992,2.35026453,2547.1,2546.7,0.33527367]
["bitfinex","ETHUSD",1726869449146,2.35026453,2547.1,2546.8,0.33527367]
["bitfinex","ETHUSD",1726869449348,2.35026453,2547.1,2546.6,0.33527367]
["bitfinex","ETHUSD",1726869449349,0.33647903,2547.0,2546.6,0.33527367]
["bitfinex","ETHUSD",1726869449587,0.33647903,2547.0,2546.5,0.4208181]
["bitfinex","ETHUSD",1726869449588,0.33647903,2547.0,2546.7,0.33527367]
["bitfinex","ETHUSD",1726869449754,2.46922177,2546.9,2546.8,0.33527367]
["bitfinex","ETHUSD",1726869449952,2.46922177,2546.9,2546.6,0.33527367]
["bitfinex","ETHUSD",1726869450158,0.07849258,2546.8,2546.7,0.33527367]
["bitfinex","ETHUSD",1726869450373,0.07849258,2546.8,2546.6,0.33527367]
["bitfinex","ETHUSD",1726869450686,2.4152,2546.7,2546.5,0.33527367]
["bitfinex","ETHUSD",1726869450893,2.4152,2546.7,2546.4,0.33527367]
["bitfinex","ETHUSD",1726869451100,2.4152,2546.7,2546.5,0.33527367]
["bitfinex","ETHUSD",1726869451406,2.4152,2546.7,2546.4,0.33527367]
["bitfinex","ETHUSD",1726869451903,2.4152,2546.7,2546.4,0.33473434]
["bitfinex","ETHUSD",1726869452586,2.4152,2546.7,2546.3,4.14473434]
["bitfinex","ETHUSD",1726869453375,2.4152,2546.7,2546.3,3.81]
["bitfinex","ETHUSD",1726869455396,2.65672,2546.7,2546.3,3.81]
["bitfinex","ETHUSD",1726869457056,2.65672,2546.7,2546.3,3.0]
["bitfinex","ETHUSD",1726869457565,2.4152,2546.5,2546.3,3.0]
["bitfinex","ETHUSD",1726869458060,0.05417309,2546.4,2546.3,3.0]
["bitfinex","ETHUSD",1726869465007,0.05417309,2546.4,2545.9,5.2919]
["bitfinex","ETHUSD",1726869465216,0.05417309,2546.4,2545.8,0.41315766]
["bitfinex","ETHUSD",1726869465217,2.4375,2546.3,2545.8,0.41315766]
["bitfinex","ETHUSD",1726869465706,0.05298851,2546.2,2545.8,0.41315766]
["bitfinex","ETHUSD",1726869465910,2.4375,2546.3,2545.8,0.41315766]
["bitfinex","ETHUSD",1726869466116,0.05297608,2546.2,2545.8,0.41315766]
["bitfinex","ETHUSD",1726869466474,0.0538262,2546.1,2545.8,0.41315766]
["bitfinex","ETHUSD",1726869466676,2.4375,2546.3,2545.8,0.83397576]
["bitfinex","ETHUSD",1726869466986,0.05389894,2546.2,2545.8,0.83397576]
["bitfinex","ETHUSD",1726869467408,2.4375,2546.3,2545.8,0.83397576]
["bitfinex","ETHUSD",1726869467706,0.05297608,2546.2,2545.8,0.83397576]
["bitfinex","ETHUSD",1726869468030,2.4375,2546.3,2545.8,0.83397576]
["bitfinex","ETHUSD",1726869468514,0.05389894,2546.2,2545.8,0.83397576]
["bitfinex","ETHUSD",1726869468674,2.4375,2546.3,2545.8,0.83397576]
["bitfinex","ETHUSD",1726869468872,0.05297608,2546.2,2545.8,0.83397576]
["bitfinex","ETHUSD",1726869469277,2.4375,2546.3,2545.8,0.83397576]
["bitfinex","ETHUSD",1726869469476,0.05297608,2546.2,2545.8,0.83397576]
["bitfinex","ETHUSD",1726869469672,2.68125,2546.3,2545.8,0.83397576]
["bitfinex","ETHUSD",1726869469918,0.05295755,2546.2,2545.8,0.83397576]
["bitfinex","ETHUSD",1726869470087,2.68125,2546.3,2545.8,0.83397576]
["bitfinex","ETHUSD",1726869470286,0.05295755,2546.2,2545.8,0.83397576]
["bitfinex","ETHUSD",1726869470493,2.68125,2546.3,2545.8,0.83397576]
["bitfinex","ETHUSD",1726869470791,0.05395449,2546.2,2545.8,0.83397576]
["bitfinex","ETHUSD",1726869471420,2.68125,2546.3,2545.8,0.83397576]
["bitfinex","ETHUSD",1726869471616,0.05288478,2546.1,2545.8,0.83397576]
["bitfinex","ETHUSD",1726869471824,0.05297608,2546.2,2545.8,0.83397576]
["bitfinex","ETHUSD",1726869471993,0.05283052,2546.0,2545.8,0.83397576]
["bitfinex","ETHUSD",1726869472201,2.68125,2546.3,2545.8,0.83397576]
["bitfinex","ETHUSD",1726869472519,0.05275774,2545.9,2545.8,0.4208181]
["bitfinex","ETHUSD",1726869472817,2.68125,2546.3,2545.8,0.4208181]
["bitfinex","ETHUSD",1726869473025,0.05275774,2545.9,2545.8,0.4208181]
["bitfinex","ETHUSD",1726869473235,2.68125,2546.3,2545.8,0.4208181]
["bitfinex","ETHUSD",1726869473516,0.05369922,2545.9,2545.8,0.4208181]
["bitfinex","ETHUSD",1726869473694,2.4375,2546.3,2545.8,0.4208181]
["bitfinex","ETHUSD",1726869473892,0.05369922,2545.9,2545.8,0.4208181]
["bitfinex","ETHUSD",1726869474098,0.05275774,2545.9,2545.6,5.2744]
["bitfinex","ETHUSD",1726869474520,2.68125,2546.3,2545.6,5.2744]
["bitfinex","ETHUSD",1726869474825,0.05391746,2546.2,2545.6,5.2744]
["bitfinex","ETHUSD",1726869478790,2.3962,2546.1,2545.6,5.2744]
["bitfinex","ETHUSD",1726869479111,2.66558675,2546.1,2545.6,5.2744]
["bitfinex","ETHUSD",1726869479319,2.3962,2545.9,2545.5,3.81]
["bitfinex","ETHUSD",1726869480592,0.05253128,2545.8,2545.5,3.81]
["bitfinex","ETHUSD",1726869481094,2.3962,2545.9,2545.5,3.81]
["bitfinex","ETHUSD",1726869481095,0.05332469,2545.7,2545.5,3.81]
["bitfinex","ETHUSD",1726869481288,2.3962,2545.9,2545.5,3.81]
["bitfinex","ETHUSD",1726869481522,0.05339746,2545.8,2545.5,3.81]
["bitfinex","ETHUSD",1726869482930,2.3962,2545.7,2545.5,3.81]
["bitfinex","ETHUSD",1726869483135,0.05328467,2545.6,2545.5,3.81]
["bitfinex","ETHUSD",1726869483432,2.44948467,2545.6,2545.5,3.0]
["bitfinex","ETHUSD",1726869486335,0.05328467,2545.6,2545.5,3.0]
["bitfinex","ETHUSD",1726869486640,2.3962,2545.8,2545.5,3.0]
["bitfinex","ETHUSD",1726869486934,0.05352482,2545.7,2545.5,3.0]
["bitfinex","ETHUSD",1726869487096,2.3962,2545.8,2545.5,3.0]
["bitfinex","ETHUSD",1726869487499,0.05352482,2545.7,2545.5,3.0]
["bitfinex","ETHUSD",1726869487724,2.3962,2545.8,2545.5,3.0]
["bitfinex","ETHUSD",1726869487900,0.05352482,2545.7,2545.5,3.0]
["bitfinex","ETHUSD",1726869488097,2.3962,2545.8,2545.5,3.0]
["bitfinex","ETHUSD",1726869488299,0.05352482,2545.7,2545.5,3.0]
["bitfinex","ETHUSD",1726869488620,2.3849,2546.2,2545.6,5.3501]
["bitfinex","ETHUSD",1726869490244,0.0539331,2546.1,2545.6,5.3501]
["bitfinex","ETHUSD",1726869493844,2.3849,2546.2,2545.6,5.3501]
["bitfinex","ETHUSD",1726869496251,0.05395997,2546.1,2545.6,5.3501]
["bitfinex","ETHUSD",1726869507487,0.05395997,2546.1,2545.6,7.81854655]
["bitfinex","ETHUSD",1726869507688,0.05395997,2546.1,2545.6,7.81969864]
["bitfinex","ETHUSD",1726869508304,0.05395997,2546.1,2545.6,5.3501]
["bitfinex","ETHUSD",1726869508460,0.05395997,2546.1,2545.6,7.81969864]
["bitfinex","ETHUSD",1726869512485,0.05395997,2546.1,2545.6,5.3501]
["bitfinex","ETHUSD",1726869512798,0.05395997,2546.1,2545.6,7.82075015]
["bitfinex","ETHUSD",1726869513556,0.05395997,2546.1,2545.7,5.47065015]
["bitfinex","ETHUSD",1726869513758,0.29784597,2546.1,2545.7,2.47065015]
["bitfinex","ETHUSD",1726869513959,2.2815,2546.4,2545.8,5.4875]
["bitfinex","ETHUSD",1726869514154,0.05249614,2546.3,2545.8,5.4875]
["bitfinex","ETHUSD",1726869514408,7.82849364,2546.6,2546.0,5.4875]
["bitfinex","ETHUSD",1726869514712,7.82849364,2546.6,2546.0,7.95815015]
["bitfinex","ETHUSD",1726869514713,0.05081068,2546.5,2546.0,7.95815015]
["bitfinex","ETHUSD",1726869515021,0.05081068,2546.5,2546.3,3.0]
["bitfinex","ETHUSD",1726869515171,0.05081068,2546.5,2546.4,2.4875]
["bitfinex","ETHUSD",1726869515368,2.2815,2546.8,2546.3,2.47065015]
["bitfinex","ETHUSD",1726869515721,2.2815,2546.6,2546.1,3.0]
["bitfinex","ETHUSD",1726869515868,0.07849258,2546.5,2546.0,3.81]
["bitfinex","ETHUSD",1726869517811,2.2815,2546.6,2546.0,3.81]
["bitfinex","ETHUSD",1726869518198,0.07849258,2546.5,2546.0,3.81]
["bitfinex","ETHUSD",1726869539313,2.2815,2546.6,2546.0,3.81]
["bitfinex","ETHUSD",1726869539658,9.8271,2546.9,2546.1,5.28]
["bitfinex","ETHUSD",1726869539858,9.8271,2546.9,2546.2,5.47000321]
["bitfinex","ETHUSD",1726869540007,0.05098997,2546.8,2546.2,5.47000321]
["bitfinex","ETHUSD",1726869540452,0.05098997,2546.8,2546.3,5.47000321]
["bitfinex","ETHUSD",1726869540616,0.05098997,2546.8,2546.3,3.81631548]
["bitfinex","ETHUSD",1726869544129,0.05098997,2546.8,2546.3,0.81631548]
["bitfinex","ETHUSD",1726869545125,2.4571,2546.9,2546.3,0.81631548]
["bitfinex","ETHUSD",1726869547560,1.6505592,2547.8,2546.3,0.81631548]
["bitfinex","ETHUSD",1726869547561,2.4571,2547.8,2546.4,6.1139697]
["bitfinex","ETHUSD",1726869547763,2.2503,2547.6,2546.4,9.52215445]
["bitfinex","ETHUSD",1726869548062,2.2503,2547.4,2546.4,8.58229355]
["bitfinex","ETHUSD",1726869548419,0.05171666,2547.3,2546.4,8.58229355]
["bitfinex","ETHUSD",1726869548643,2.2503,2547.4,2546.4,8.58229355]
["bitfinex","ETHUSD",1726869549033,0.05158709,2547.3,2546.4,8.58229355]
["bitfinex","ETHUSD",1726869549241,2.2503,2547.4,2546.5,3.85822936]
["bitfinex","ETHUSD",1726869549634,0.05169815,2547.3,2546.5,3.85822936]
["bitfinex","ETHUSD",1726869549923,2.2503,2547.4,2546.5,3.85822936]
["bitfinex","ETHUSD",1726869550482,0.05167964,2547.3,2546.5,3.85822936]
["bitfinex","ETHUSD",1726869551258,2.2503,2547.4,2546.5,3.85822936]
["bitfinex","ETHUSD",1726869551555,0.05164262,2547.3,2546.6,0.69721991]
["bitfinex","ETHUSD",1726869551745,2.2503,2547.4,2546.6,0.69721991]
["bitfinex","ETHUSD",1726869551951,0.05164262,2547.3,2546.6,0.69721991]
["bitfinex","ETHUSD",1726869552320,2.2503,2547.4,2546.6,0.69721991]
["bitfinex","ETHUSD",1726869552616,0.05162411,2547.3,2546.6,0.69721991]
["bitfinex","ETHUSD",1726869552846,2.2503,2547.4,2546.7,0.45554493]
["bitfinex","ETHUSD",1726869553041,2.2503,2547.4,2546.7,2.2616]
["bitfinex","ETHUSD",1726869553247,0.05162411,2547.3,2546.7,5.2616]
["bitfinex","ETHUSD",1726869553858,2.2503,2547.4,2546.7,5.2616]
["bitfinex","ETHUSD",1726869554378,0.05162411,2547.3,2546.7,5.2616]
["bitfinex","ETHUSD",1726869554658,2.2503,2547.4,2546.7,5.2616]
["bitfinex","ETHUSD",1726869554864,2.2503,2547.4,2546.8,3.59588199]
["bitfinex","ETHUSD",1726869555015,0.04988402,2547.3,2546.8,3.59588199]
["bitfinex","ETHUSD",1726869555331,2.2503,2547.4,2546.8,3.59588199]
["bitfinex","ETHUSD",1726869555529,0.04988402,2547.3,2546.8,3.59588199]
["bitfinex","ETHUSD",1726869555843,2.2503,2547.4,2546.8,3.59588199]
["bitfinex","ETHUSD",1726869556079,0.04988402,2547.3,2546.8,3.59588199]
["bitfinex","ETHUSD",1726869556488,2.2503,2547.4,2546.8,3.59588199]
["bitfinex","ETHUSD",1726869556797,0.04988402,2547.3,2546.8,3.59588199]
["bitfinex","ETHUSD",1726869557098,2.2503,2547.4,2546.8,3.59588199]
["bitfinex","ETHUSD",1726869557456,0.04988402,2547.3,2546.8,3.59588199]
["bitfinex","ETHUSD",1726869557793,2.2503,2547.4,2546.8,3.59588199]
["bitfinex","ETHUSD",1726869557991,0.04988402,2547.3,2546.8,3.59588199]
["bitfinex","ETHUSD",1726869558188,2.2503,2547.4,2546.8,3.59588199]
["bitfinex","ETHUSD",1726869558498,0.04988402,2547.3,2546.8,3.59588199]
["bitfinex","ETHUSD",1726869559017,2.2503,2547.4,2546.8,3.59588199]
["bitfinex","ETHUSD",1726869559220,0.04995532,2547.3,2546.8,3.59588199]
["bitfinex","ETHUSD",1726869559526,2.2503,2547.4,2546.8,3.59588199]
["bitfinex","ETHUSD",1726869559875,0.04995532,2547.3,2546.8,3.59588199]
["bitfinex","ETHUSD",1726869560189,2.2503,2547.4,2546.8,3.59588199]
["bitfinex","ETHUSD",1726869560405,0.04995532,2547.3,2546.7,2.2616]
["bitfinex","ETHUSD",1726869560802,2.2503,2547.4,2546.7,2.2616]
["bitfinex","ETHUSD",1726869562424,0.04995532,2547.3,2546.7,2.2616]
["bitfinex","ETHUSD",1726869562624,2.2503,2547.4,2546.7,2.2616]
["bitfinex","ETHUSD",1726869567604,2.2503,2547.4,2546.4,3.0]
["bitfinex","ETHUSD",1726869567811,2.5478048,2547.3,2546.1,5.2899]
["bitfinex","ETHUSD",1726869568641,2.5478048,2547.3,2546.1,2.2899]
["bitfinex","ETHUSD",1726869569941,2.5478048,2547.3,2546.1,5.2899]
["bitfinex","ETHUSD",1726869581390,2.5478048,2547.3,2546.0,3.81]
["bitfinex","ETHUSD",1726869581598,2.2745,2547.1,2546.0,0.81]
["bitfinex","ETHUSD",1726869581797,0.37747037,2547.2,2546.0,0.81]
["bitfinex","ETHUSD",1726869581798,2.35299258,2547.0,2546.0,0.81]
["bitfinex","ETHUSD",1726869581966,2.40097622,2547.0,2546.0,0.81]
["bitfinex","ETHUSD",1726869585614,2.40097622,2547.0,2546.0,3.81]
["bitfinex","ETHUSD",1726869586084,2.40097622,2547.0,2546.0,0.81]
["bitfinex","ETHUSD",1726869586284,2.2745,2546.8,2546.0,0.81]
["bitfinex","ETHUSD",1726869586623,2.40075812,2546.7,2546.0,0.81]
["bitfinex","ETHUSD",1726869586928,2.35299258,2546.7,2546.0,0.81]
["bitfinex","ETHUSD",1726869588822,2.35299258,2546.7,2546.1,0.33525439]
["bitfinex","ETHUSD",1726869588984,2.35299258,2546.7,2546.0,0.81]
["bitfinex","ETHUSD",1726869589184,2.35299258,2546.7,2546.0,1.47986435]
["bitfinex","ETHUSD",1726869594537,2.35299258,2546.7,2546.0,4.47986435]
["bitfinex","ETHUSD",1726869600339,2.2745,2546.7,2546.0,4.47986435]
["bitfinex","ETHUSD",1726869602042,2.93862292,2548.3,2546.0,4.47986435]
["bitfinex","ETHUSD",1726869602043,2.3549,2547.0,2546.3,5.4723]
["bitfinex","ETHUSD",1726869602354,2.3549,2547.9,2546.5,5.4723]
["bitfinex","ETHUSD",1726869602598,2.3549,2547.9,2546.6,6.33325474]
["bitfinex","ETHUSD",1726869602878,2.3549,2547.9,2546.8,5.46787283]
["bitfinex","ETHUSD",1726869603080,2.3549,2547.9,2546.9,8.47091693]
["bitfinex","ETHUSD",1726869603291,2.59412908,2547.9,2547.0,3.84709169]
["bitfinex","ETHUSD",1726869606257,2.59412908,2547.9,2547.0,3.8458585]
["bitfinex","ETHUSD",1726869618205,2.59412908,2547.9,2547.1,0.07851259]
["bitfinex","ETHUSD",1726869620080,2.59412908,2547.9,2547.0,3.8458585]
["bitfinex","ETHUSD",1726869621679,2.59412908,2547.9,2546.9,1.26223031]
["bitfinex","ETHUSD",1726869621877,2.59412908,2547.9,2546.2,7.03698191]
["bitfinex","ETHUSD",1726869621878,2.3445,2547.7,2546.2,7.03698191]
["bitfinex","ETHUSD",1726869622116,2.3445,2547.5,2546.2,7.03698191]
["bitfinex","ETHUSD",1726869622314,0.55,2547.2,2546.2,3.92]
["bitfinex","ETHUSD",1726869622621,2.3445,2547.1,2546.2,3.92]
["bitfinex","ETHUSD",1726869622978,2.3445,2546.9,2546.1,0.81]
["bitfinex","ETHUSD",1726869623328,2.3445,2546.7,2546.1,0.81]
["bitfinex","ETHUSD",1726869623629,2.3445,2546.5,2546.1,0.81]
["bitfinex","ETHUSD",1726869623832,2.3445,2546.3,2546.1,0.81]
["bitfinex","ETHUSD",1726869645077,2.3445,2546.3,2545.7,0.45223031]
["bitfinex","ETHUSD",1726869647798,2.3445,2546.3,2545.3,2.3744]
["bitfinex","ETHUSD",1726869648005,2.38969258,2546.2,2545.3,2.82663031]
["bitfinex","ETHUSD",1726869648302,0.23896926,2546.1,2545.4,0.45223031]
["bitfinex","ETHUSD",1726869648465,0.07849258,2546.0,2545.4,0.45223031]
["bitfinex","ETHUSD",1726869649575,0.07849258,2546.0,2545.4,3.45223031]
["bitfinex","ETHUSD",1726869650463,0.23896926,2546.1,2545.4,3.45223031]
["bitfinex","ETHUSD",1726869653966,2.3112,2546.0,2545.4,3.45223031]
["bitfinex","ETHUSD",1726869659670,9.813,2546.4,2545.6,2.4772]
["bitfinex","ETHUSD",1726869659900,9.813,2546.4,2545.7,3.50560525]
["bitfinex","ETHUSD",1726869660080,7.37,2546.4,2545.8,5.4772]
["bitfinex","ETHUSD",1726869660283,7.37,2546.4,2545.9,3.63959568]
["bitfinex","ETHUSD",1726869660481,2.443,2546.6,2545.9,3.63959568]
["bitfinex","ETHUSD",1726869667568,2.443,2546.6,2545.9,6.10263001]
["bitfinex","ETHUSD",1726869668163,2.443,2546.6,2545.9,5.46303433]
["bitfinex","ETHUSD",1726869670832,2.443,2546.6,2545.9,5.96863958]
["bitfinex","ETHUSD",1726869672054,2.443,2546.6,2545.9,3.50560525]
["bitfinex","ETHUSD",1726869672268,2.443,2546.6,2545.9,5.96863958]
["bitfinex","ETHUSD",1726869673552,2.443,2546.6,2545.9,5.97399824]
["bitfinex","ETHUSD",1726869673756,3.43214926,2546.6,2545.9,5.97399824]
["bitfinex","ETHUSD",1726869674380,3.43214926,2546.6,2545.9,3.50560525]
["bitfinex","ETHUSD",1726869674543,3.43214926,2546.6,2545.9,5.97399824]
["bitfinex","ETHUSD",1726869675663,2.448,2546.4,2545.9,5.97399824]
["bitfinex","ETHUSD",1726869675848,2.448,2546.4,2545.8,5.4772]
["bitfinex","ETHUSD",1726869676041,0.25264926,2546.3,2545.8,5.4772]
["bitfinex","ETHUSD",1726869676284,0.25264926,2546.3,2545.8,2.4772]
["bitfinex","ETHUSD",1726869678479,2.448,2546.2,2545.7,3.0]
["bitfinex","ETHUSD",1726869679265,2.448,2546.2,2545.7,3.50560525]
["bitfinex","ETHUSD",1726869686865,2.448,2546.2,2545.8,0.50560525]
["bitfinex","ETHUSD",1726869694519,2.448,2546.2,2545.5,2.46840271]
["bitfinex","ETHUSD",1726869694737,2.448,2546.2,2545.4,3.0]
["bitfinex","ETHUSD",1726869695041,2.6427,2546.1,2545.4,3.50560525]
["bitfinex","ETHUSD",1726869696345,2.6427,2546.1,2545.5,0.50560525]
["bitfinex","ETHUSD",1726869711165,2.3979,2546.1,2545.6,2.4222]
["bitfinex","ETHUSD",1726869711368,2.4041,2546.6,2545.8,3.0]
["bitfinex","ETHUSD",1726869711568,2.4041,2546.6,2546.0,3.0]
["bitfinex","ETHUSD",1726869711770,2.26558904,2547.6,2546.0,3.0]
["bitfinex","ETHUSD",1726869711771,2.4041,2547.3,2546.1,2.92780525]
["bitfinex","ETHUSD",1726869711981,2.4041,2547.3,2546.4,3.0]
["bitfinex","ETHUSD",1726869712214,2.4041,2547.3,2546.5,0.50560525]
["bitfinex","ETHUSD",1726869712497,2.4041,2547.3,2546.5,3.50560525]
["bitfinex","ETHUSD",1726869714480,2.4041,2547.3,2546.5,0.50560525]
["bitfinex","ETHUSD",1726869714680,2.4041,2547.3,2546.5,1.38648432]
["bitfinex","ETHUSD",1726869716096,2.4041,2547.3,2546.5,0.88087907]
["bitfinex","ETHUSD",1726869727845,2.4041,2547.3,2546.6,5.3555]
["bitfinex","ETHUSD",1726869733275,2.4041,2547.3,2546.6,5.86110525]
["bitfinex","ETHUSD",1726869737337,7.37,2547.6,2546.8,2.3555]
["bitfinex","ETHUSD",1726869737542,9.6478,2547.9,2547.1,3.0]
["bitfinex","ETHUSD",1726869737775,0.0373908,2548.0,2547.3,3.0]
["bitfinex","ETHUSD",1726869737976,7.37,2548.2,2547.6,2.4243]
["bitfinex","ETHUSD",1726869738174,2.4489,2548.4,2547.7,3.0]
["bitfinex","ETHUSD",1726869739370,2.4489,2548.4,2547.6,2.4243]
["bitfinex","ETHUSD",1726869740653,7.37,2548.6,2547.8,3.2343]
["bitfinex","ETHUSD",1726869740850,7.37,2548.6,2547.9,3.0]
["bitfinex","ETHUSD",1726869741049,7.37,2548.6,2547.9,3.93640016]
["bitfinex","ETHUSD",1726869742082,7.37,2548.6,2548.0,0.71707002]
["bitfinex","ETHUSD",1726869742286,7.37,2548.6,2548.1,5.4243]
["bitfinex","ETHUSD",1726869743952,2.4862908,2548.8,2548.1,5.4243]
["bitfinex","ETHUSD",1726869747567,2.4862908,2548.8,2548.1,5.88288152]
["bitfinex","ETHUSD",1726869748162,2.4862908,2548.8,2548.2,0.45858152]
["bitfinex","ETHUSD",1726869748364,2.4862908,2548.8,2548.3,0.58828815]
["bitfinex","ETHUSD",1726869750583,0.0373908,2548.8,2548.3,1.06610679]
["bitfinex","ETHUSD",1726869750779,0.0373908,2548.8,2548.4,0.45858152]
["bitfinex","ETHUSD",1726869755528,2.39219258,2548.7,2547.7,2.2732]
["bitfinex","ETHUSD",1726869755675,2.55665834,2548.6,2547.2,2.2732]
["bitfinex","ETHUSD",1726869755858,2.3137,2548.5,2547.2,2.2732]
["bitfinex","ETHUSD",1726869756054,2.3137,2548.5,2547.4,2.2732]
["bitfinex","ETHUSD",1726869756390,2.3137,2548.5,2547.5,3.28808359]
["bitfinex","ETHUSD",1726869756615,7.37,2548.6,2547.5,3.28808359]
["bitfinex","ETHUSD",1726869756616,7.37,2548.6,2547.9,2.2732]
["bitfinex","ETHUSD",1726869756902,0.0373908,2548.8,2548.0,3.20960016]
["bitfinex","ETHUSD",1726869757055,0.0373908,2548.8,2548.1,3.0]
["bitfinex","ETHUSD",1726869757250,0.0373908,2548.8,2548.2,0.93640016]
["bitfinex","ETHUSD",1726869757489,0.0373908,2548.8,2548.5,2.2732]
["bitfinex","ETHUSD",1726869757678,0.0373908,2548.8,2548.6,3.58232]
["bitfinex","ETHUSD",1726869758488,2.3510908,2548.8,2548.1,2.2732]
["bitfinex","ETHUSD",1726869758778,0.0373908,2548.8,2548.3,2.2732]
["bitfinex","ETHUSD",1726869759007,7.37,2549.2,2548.4,4.00858152]
["bitfinex","ETHUSD",1726869759157,7.37,2549.2,2548.6,0.81]
["bitfinex","ETHUSD",1726869759992,7.37,2549.2,2548.7,5.2732]
["bitfinex","ETHUSD",1726869760197,7.37,2549.2,2548.8,3.70196002]
["bitfinex","ETHUSD",1726869760860,2.3137,2549.1,2548.6,0.81]
["bitfinex","ETHUSD",1726869761059,2.3137,2549.1,2548.6,1.26858152]
["bitfinex","ETHUSD",1726869761393,7.37,2549.2,2548.7,0.93640016]
["bitfinex","ETHUSD",1726869761603,7.37,2549.2,2548.8,5.2732]
["bitfinex","ETHUSD",1726869761758,2.3137,2549.4,2548.7,0.93640016]
["bitfinex","ETHUSD",1726869762116,0.23510908,2549.3,2548.7,0.93640016]
["bitfinex","ETHUSD",1726869762403,0.07849258,2549.2,2548.6,0.81]
["bitfinex","ETHUSD",1726869762772,2.3137,2549.4,2548.6,0.81]
["bitfinex","ETHUSD",1726869762955,2.3137,2549.4,2548.6,1.74640016]
["bitfinex","ETHUSD",1726869763580,2.3137,2549.4,2548.8,5.2732]
["bitfinex","ETHUSD",1726869763792,2.3137,2549.4,2548.9,4.55736018]
["bitfinex","ETHUSD",1726869764299,0.0373908,2549.5,2548.9,4.55736018]
["bitfinex","ETHUSD",1726869765583,0.0373908,2549.5,2548.9,4.07954154]
["bitfinex","ETHUSD",1726869766860,2.3137,2549.4,2548.6,3.0832]
["bitfinex","ETHUSD",1726869767173,2.3137,2549.4,2548.7,0.45858152]
["bitfinex","ETHUSD",1726869767496,2.3137,2549.4,2548.7,0.93640016]
["bitfinex","ETHUSD",1726869768575,2.3137,2549.4,2548.7,3.45858152]
["bitfinex","ETHUSD",1726869768790,0.23510908,2549.3,2548.7,3.45858152]
["bitfinex","ETHUSD",1726869769265,0.23510908,2549.3,2548.7,0.45858152]
["bitfinex","ETHUSD",1726869769598,0.23510908,2549.3,2548.6,1.26858152]
["bitfinex","ETHUSD",1726869769975,0.0373908,2549.5,2548.7,3.40600016]
["bitfinex","ETHUSD",1726869770800,0.0373908,2549.5,2548.8,3.0]
["bitfinex","ETHUSD",1726869770965,0.0373908,2549.5,2548.8,3.45858152]
["bitfinex","ETHUSD",1726869771580,0.0373908,2549.5,2548.9,0.078453]
["bitfinex","ETHUSD",1726869771987,0.0373908,2549.5,2548.9,0.53703452]
["bitfinex","ETHUSD",1726869772190,0.0373908,2549.5,2548.9,1.18547984]
["bitfinex","ETHUSD",1726869772403,0.0373908,2549.5,2548.9,1.10702684]
["bitfinex","ETHUSD",1726869773062,0.0373908,2549.5,2548.9,0.64844532]
["bitfinex","ETHUSD",1726869773399,0.0373908,2549.5,2548.7,5.4696]
["bitfinex","ETHUSD",1726869773600,0.0373908,2549.5,2548.7,5.92818152]
["bitfinex","ETHUSD",1726869774780,2.4145,2549.3,2548.6,0.81]
["bitfinex","ETHUSD",1726869775190,2.4145,2549.3,2548.7,0.53704436]
["bitfinex","ETHUSD",1726869775510,2.4145,2549.3,2548.7,0.93640016]
["bitfinex","ETHUSD",1726869776073,2.4518908,2549.5,2548.8,2.4696]
["bitfinex","ETHUSD",1726869776407,2.4518908,2549.5,2548.9,3.79918154]
["bitfinex","ETHUSD",1726869779032,2.4518908,2549.5,2548.9,3.45858152]
["bitfinex","ETHUSD",1726869779200,2.4518908,2549.5,2548.8,2.4696]
["bitfinex","ETHUSD",1726869779530,2.4518908,2549.5,2548.9,3.0]
["bitfinex","ETHUSD",1726869779699,2.4518908,2549.5,2548.9,3.93640016]
["bitfinex","ETHUSD",1726869783387,2.4518908,2549.5,2548.9,6.39053995]
["bitfinex","ETHUSD",1726869783388,0.0373908,2549.5,2548.9,6.39053995]
["bitfinex","ETHUSD",1726869783610,0.0373908,2549.5,2549.0,0.886014]
["bitfinex","ETHUSD",1726869783803,0.0373908,2549.5,2548.9,3.45858152]
["bitfinex","ETHUSD",1726869784240,2.4145,2549.4,2548.9,3.0]
["bitfinex","ETHUSD",1726869784395,2.4145,2549.4,2548.8,5.4696]
["bitfinex","ETHUSD",1726869784601,2.4145,2549.4,2548.8,2.4696]
["bitfinex","ETHUSD",1726869786511,2.4145,2549.4,2548.7,3.0]
["bitfinex","ETHUSD",1726869786748,2.65968908,2549.4,2548.7,5.45413979]
["bitfinex","ETHUSD",1726869786943,2.4145,2549.4,2548.8,0.45858152]
["bitfinex","ETHUSD",1726869787308,2.4145,2549.4,2548.9,3.0]
["bitfinex","ETHUSD",1726869787538,2.4145,2549.4,2548.8,0.45858152]
["bitfinex","ETHUSD",1726869787744,0.0373908,2549.5,2549.0,2.3648]
["bitfinex","ETHUSD",1726869787950,0.0373908,2549.5,2549.1,0.45858152]
["bitfinex","ETHUSD",1726869788150,0.0373908,2549.5,2549.2,0.58233815]
["bitfinex","ETHUSD",1726869788441,0.0373908,2549.5,2549.1,3.45858152]
["bitfinex","ETHUSD",1726869788736,0.0373908,2549.5,2549.0,5.3648]
["bitfinex","ETHUSD",1726869789352,0.0373908,2549.5,2549.0,5.82338152]
["bitfinex","ETHUSD",1726869789647,0.0373908,2549.5,2549.1,0.07844635]
["bitfinex","ETHUSD",1726869789803,0.0373908,2549.5,2549.1,3.45858152]
["bitfinex","ETHUSD",1726869790003,0.0373908,2549.5,2549.2,0.58233815]
["bitfinex","ETHUSD",1726869790422,0.0373908,2549.5,2549.1,3.45858152]
["bitfinex","ETHUSD",1726869790621,0.0373908,2549.5,2549.1,0.45858152]
["bitfinex","ETHUSD",1726869790849,2.3373,2549.4,2548.8,2.46225182]
["bitfinex","ETHUSD",1726869791021,2.3373,2549.4,2548.7,8.28563334]
["bitfinex","ETHUSD",1726869791222,2.3373,2549.4,2548.7,9.53024125]
["bitfinex","ETHUSD",1726869791736,2.3373,2549.4,2548.7,7.06798943]
["bitfinex","ETHUSD",1726869791946,2.3373,2549.4,2548.7,9.53024125]
["bitfinex","ETHUSD",1726869792159,2.3373,2549.4,2548.8,0.45858152]
["bitfinex","ETHUSD",1726869792322,0.0373908,2549.5,2548.8,0.45858152]
["bitfinex","ETHUSD",1726869792656,0.0373908,2549.5,2549.0,5.3648]
["bitfinex","ETHUSD",1726869792853,0.0373908,2549.5,2549.1,0.48774818]
["bitfinex","ETHUSD",1726869793062,0.0373908,2549.5,2549.1,3.48774818]
["bitfinex","ETHUSD",1726869793564,0.0373908,2549.5,2549.0,4.82705182]
["bitfinex","ETHUSD",1726869793565,0.0373908,2549.5,2549.0,5.3648]
["bitfinex","ETHUSD",1726869793718,0.0373908,2549.5,2549.0,5.85254818]
["bitfinex","ETHUSD",1726869794348,2.3373,2549.4,2549.0,3.48774818]
["bitfinex","ETHUSD",1726869794658,2.3373,2549.4,2548.8,2.3648]
["bitfinex","ETHUSD",1726869794659,2.57476908,2549.4,2548.7,5.46365683]
["bitfinex","ETHUSD",1726869794818,2.3373,2549.4,2548.8,0.48774818]
["bitfinex","ETHUSD",1726869796155,2.3373,2549.4,2548.9,3.0]
["bitfinex","ETHUSD",1726869796457,2.3373,2549.4,2548.9,3.48774818]
["bitfinex","ETHUSD",1726869796658,2.3373,2549.4,2549.0,0.48774818]
["bitfinex","ETHUSD",1726869798067,2.3373,2549.4,2549.0,3.48774818]
["bitfinex","ETHUSD",1726869798360,2.57476908,2549.4,2548.9,3.0]
["bitfinex","ETHUSD",1726869798525,2.57476908,2549.4,2548.7,5.95140501]
["bitfinex","ETHUSD",1726869799223,2.3373,2549.4,2548.8,2.46560692]
["bitfinex","ETHUSD",1726869799432,2.3373,2549.4,2548.9,0.48774818]
["bitfinex","ETHUSD",1726869801664,2.3373,2549.4,2548.7,0.48774818]
["bitfinex","ETHUSD",1726869801838,2.3373,2549.4,2548.8,0.48774818]
["bitfinex","ETHUSD",1726869802722,2.3373,2549.4,2548.8,3.48774818]
["bitfinex","ETHUSD",1726869803035,2.57476908,2549.3,2548.8,0.48774818]
["bitfinex","ETHUSD",1726869803239,2.57476908,2549.3,2548.9,0.48774818]
["bitfinex","ETHUSD",1726869803482,2.57476908,2549.3,2548.9,3.48774818]
["bitfinex","ETHUSD",1726869804467,2.3373,2549.3,2548.9,3.48774818]
["bitfinex","ETHUSD",1726869805130,2.3373,2549.3,2548.9,5.9558749]
["bitfinex","ETHUSD",1726869805752,2.3373,2549.3,2549.0,3.0]
["bitfinex","ETHUSD",1726869806068,0.0373908,2549.5,2549.1,3.0]
["bitfinex","ETHUSD",1726869806269,0.0373908,2549.5,2549.3,2.46812672]
["bitfinex","ETHUSD",1726869806570,0.0373908,2549.5,2549.4,3.7424056]
["bitfinex","ETHUSD",1726869808241,0.0373908,2549.5,2549.4,0.7424056]
["bitfinex","ETHUSD",1726869809154,0.0373908,2549.5,2549.4,6.20834493]
["bitfinex","ETHUSD",1726869810264,0.0373908,2549.5,2549.4,6.60834493]
["bitfinex","ETHUSD",1726869810567,0.0373908,2549.5,2549.4,4.1424056]
["bitfinex","ETHUSD",1726869810758,0.0373908,2549.5,2549.4,3.88774818]
["bitfinex","ETHUSD",1726869811679,2.2586,2549.9,2549.4,0.88774818]
["bitfinex","ETHUSD",1726869811680,2.2459908,2549.9,2549.4,0.88774818]
["bitfinex","ETHUSD",1726869813868,2.2459908,2549.9,2549.4,1.36556682]
["bitfinex","ETHUSD",1726869816243,2.2459908,2549.9,2549.5,5.4973]
["bitfinex","ETHUSD",1726869816439,2.2459908,2549.9,2549.6,3.48774818]
["bitfinex","ETHUSD",1726869816785,2.2586,2550.2,2549.6,3.48774818]
["bitfinex","ETHUSD",1726869818245,2.2586,2550.2,2549.6,0.48774818]
["bitfinex","ETHUSD",1726869822180,2.2586,2550.2,2549.4,3.4]
["bitfinex","ETHUSD",1726869822356,2.2586,2550.2,2549.4,3.88774818]
["bitfinex","ETHUSD",1726869822690,2.3438,2550.0,2549.5,0.48774818]
["bitfinex","ETHUSD",1726869831041,0.0373908,2550.3,2549.5,0.48774818]
["bitfinex","ETHUSD",1726869831246,2.2717,2550.2,2549.6,5.4962]
["bitfinex","ETHUSD",1726869831494,2.2717,2550.2,2549.7,0.48774818]
["bitfinex","ETHUSD",1726869832168,0.0373908,2550.3,2549.7,3.48774818]
["bitfinex","ETHUSD",1726869832376,1.00529988,2550.3,2549.7,3.48774818]
["bitfinex","ETHUSD",1726869833489,0.0373908,2550.3,2549.7,3.48774818]
["bitfinex","ETHUSD",1726869841669,2.2717,2550.2,2549.7,3.48774818]
["bitfinex","ETHUSD",1726869842979,0.0373908,2550.3,2549.8,2.4962]
["bitfinex","ETHUSD",1726869843187,0.0373908,2550.3,2549.9,3.48774818]
["bitfinex","ETHUSD",1726869846193,38.0379158,2550.3,2549.9,3.48774818]
["bitfinex","ETHUSD",1726869848184,41.18339576,2550.3,2549.9,3.48774818]
["bitfinex","ETHUSD",1726869848388,41.18339576,2550.3,2549.6,7.82802168]
["bitfinex","ETHUSD",1726869848587,41.18339576,2550.3,2549.6,5.3671]
["bitfinex","ETHUSD",1726869849212,41.18339576,2550.3,2549.6,5.85484818]
["bitfinex","ETHUSD",1726869849623,41.18339576,2550.3,2549.6,8.31576986]
["bitfinex","ETHUSD",1726869849779,41.18339576,2550.3,2549.7,3.48774818]
["bitfinex","ETHUSD",1726869849977,38.0379158,2550.3,2549.7,3.48774818]
["bitfinex","ETHUSD",1726869850477,38.0379158,2550.3,2549.7,5.95098783]
["bitfinex","ETHUSD",1726869851378,38.0379158,2550.3,2549.8,5.3671]
["bitfinex","ETHUSD",1726869851579,38.0379158,2550.3,2549.9,3.48774818]
["bitfinex","ETHUSD",1726869852603,38.0379158,2550.3,2549.6,5.46323965]
["bitfinex","ETHUSD",1726869852604,2.3539,2550.2,2549.6,5.46323965]
["bitfinex","ETHUSD",1726869852808,6.15769158,2550.2,2549.6,3.0]
["bitfinex","ETHUSD",1726869853003,2.3539,2550.2,2549.6,5.46323965]
["bitfinex","ETHUSD",1726869853412,38.0379158,2550.3,2549.8,3.0]
["bitfinex","ETHUSD",1726869853610,38.0379158,2550.3,2549.9,0.48774818]
["bitfinex","ETHUSD",1726869855198,38.0379158,2550.3,2549.7,5.3671]
["bitfinex","ETHUSD",1726869855404,2.3539,2550.2,2549.7,2.3671]
["bitfinex","ETHUSD",1726869858034,2.3539,2550.2,2549.7,2.85484818]
["bitfinex","ETHUSD",1726869858330,2.3539,2550.2,2549.8,3.0]
["bitfinex","ETHUSD",1726869859328,3.04925156,2550.2,2549.5,2.46474264]
["bitfinex","ETHUSD",1726869859543,3.04925156,2550.2,2549.4,5.71959082]
["bitfinex","ETHUSD",1726869859741,2.3539,2550.1,2549.4,5.71959082]
["bitfinex","ETHUSD",1726869860141,2.3539,2549.9,2549.4,0.4]
["bitfinex","ETHUSD",1726869860306,2.58929,2549.8,2549.4,0.4]
["bitfinex","ETHUSD",1726869868040,2.3385,2550.1,2549.4,3.88774818]
["bitfinex","ETHUSD",1726869868239,2.3385,2550.1,2549.4,4.34107582]
["bitfinex","ETHUSD",1726869868476,2.3385,2550.1,2549.4,3.88774818]
["bitfinex","ETHUSD",1726869869894,2.3385,2549.9,2549.4,0.88774818]
["bitfinex","ETHUSD",1726869870476,2.3385,2549.9,2549.5,3.48774818]
["bitfinex","ETHUSD",1726869872299,2.3385,2549.9,2549.5,3.0]
["bitfinex","ETHUSD",1726869875893,2.3385,2549.9,2549.4,0.4]
["bitfinex","ETHUSD",1726869876092,2.3385,2549.9,2549.4,0.88774818]
["bitfinex","ETHUSD",1726869881335,2.57235,2549.9,2549.4,0.4]
["bitfinex","ETHUSD",1726869885528,2.3385,2549.8,2549.4,0.4]
["bitfinex","ETHUSD",1726869886262,2.3385,2549.8,2549.4,2.8873]
["bitfinex","ETHUSD",1726869886460,2.3385,2550.1,2549.5,3.94107582]
["bitfinex","ETHUSD",1726869886660,6.36929528,2550.1,2549.5,3.48774818]
["bitfinex","ETHUSD",1726869887349,6.36929528,2550.1,2549.4,2.8873]
["bitfinex","ETHUSD",1726869887350,2.3385,2550.0,2549.4,0.4]
["bitfinex","ETHUSD",1726869887547,2.3385,2550.0,2549.4,0.88774818]
["bitfinex","ETHUSD",1726869890362,2.2992,2550.2,2549.6,3.0]
["bitfinex","ETHUSD",1726869890576,4.03079528,2550.1,2549.6,3.0]
["bitfinex","ETHUSD",1726869891963,2.2992,2549.9,2549.4,3.4]
["bitfinex","ETHUSD",1726869893566,38.50543898,2550.3,2549.4,3.4]
["bitfinex","ETHUSD",1726869893567,40.3371158,2550.3,2549.5,8.78414379]
["bitfinex","ETHUSD",1726869893864,40.3371158,2550.3,2549.7,5.3267]
["bitfinex","ETHUSD",1726869894067,40.3371158,2550.3,2549.7,9.66289712]
["bitfinex","ETHUSD",1726869894359,40.3371158,2550.3,2549.8,3.48774818]
["bitfinex","ETHUSD",1726869895755,38.000525,2549.9,2549.8,3.48774818]
["bitfinex","ETHUSD",1726869898256,38.000525,2549.9,2549.8,3.32102582]
["bitfinex","ETHUSD",1726869898575,32.06409033,2549.9,2549.8,8.78445193]
["bitfinex","ETHUSD",1726869898778,31.60625158,2549.9,2549.8,15.82926313]
["bitfinex","ETHUSD",1726869898975,31.60625158,2549.9,2549.8,10.91536077]
["bitfinex","ETHUSD",1726869899338,31.60625158,2549.9,2549.8,13.78574867]
["bitfinex","ETHUSD",1726869900079,31.60625158,2549.9,2549.8,13.23574867]
["bitfinex","ETHUSD",1726869900743,31.60625158,2549.9,2549.8,9.89904413]
["bitfinex","ETHUSD",1726869901056,31.60625158,2549.9,2549.8,13.27600967]
["bitfinex","ETHUSD",1726869901367,25.66981691,2549.9,2549.8,10.95562177]
["bitfinex","ETHUSD",1726869901540,25.66981691,2549.9,2549.8,13.82588]
["bitfinex","ETHUSD",1726869902817,25.66981691,2549.9,2549.8,10.95562177]
["bitfinex","ETHUSD",1726869903420,25.66981691,2549.9,2549.8,13.82588]
["bitfinex","ETHUSD",1726869904426,19.73338224,2549.9,2549.8,8.14291177]
["bitfinex","ETHUSD",1726869904926,19.73338224,2549.9,2549.8,21.46124777]
["bitfinex","ETHUSD",1726869905986,19.73338224,2549.9,2549.8,21.6118723]
["bitfinex","ETHUSD",1726869906301,19.73217671,2549.9,2549.8,5.3267]
["bitfinex","ETHUSD",1726869906502,19.73217671,2549.9,2549.8,9.05424018]
["bitfinex","ETHUSD",1726869906815,19.73217671,2549.9,2549.8,5.81444818]
["bitfinex","ETHUSD",1726869907330,19.73217671,2549.9,2549.8,9.46914782]
["bitfinex","ETHUSD",1726869907495,19.73217671,2549.9,2549.8,10.6617443]
["bitfinex","ETHUSD",1726869907690,13.79574204,2549.9,2549.8,9.8527363]
["bitfinex","ETHUSD",1726869908000,13.79574204,2549.9,2549.8,11.9727733]
["bitfinex","ETHUSD",1726869908312,13.79574204,2549.9,2549.8,14.42959028]
["bitfinex","ETHUSD",1726869910490,13.79574204,2549.9,2549.8,11.9727733]
["bitfinex","ETHUSD",1726869911002,13.79574204,2549.9,2549.8,7.5136223]
["bitfinex","ETHUSD",1726869911826,13.79574204,2549.9,2549.8,10.3232243]
["bitfinex","ETHUSD",1726869912135,13.79574204,2549.9,2549.8,7.5136223]
["bitfinex","ETHUSD",1726869913242,13.79574204,2549.9,2549.8,3.99432582]
["bitfinex","ETHUSD",1726869913532,13.79574204,2549.9,2549.8,0.99432582]
["bitfinex","ETHUSD",1726869917443,13.79574204,2549.9,2549.8,10.62741382]
["bitfinex","ETHUSD",1726869917736,13.79574204,2549.9,2549.8,0.99432582]
["bitfinex","ETHUSD",1726869920197,13.79574204,2549.9,2549.8,3.45522582]
["bitfinex","ETHUSD",1726869920398,13.79574204,2549.9,2549.8,11.82727578]
["bitfinex","ETHUSD",1726869920934,13.79574204,2549.9,2549.8,14.28333588]
["bitfinex","ETHUSD",1726869921155,13.79574204,2549.9,2549.8,11.82727578]
["bitfinex","ETHUSD",1726869921316,13.79574204,2549.9,2549.8,14.28333588]
["bitfinex","ETHUSD",1726869921654,13.79574204,2549.9,2549.8,11.82727578]
["bitfinex","ETHUSD",1726869921854,13.79574204,2549.9,2549.8,11.08395478]
["bitfinex","ETHUSD",1726869923217,13.79574204,2549.9,2549.8,13.54001488]
["bitfinex","ETHUSD",1726869923418,13.79574204,2549.9,2549.8,11.08395478]
["bitfinex","ETHUSD",1726869923959,13.79574204,2549.9,2549.8,7.34649178]
["bitfinex","ETHUSD",1726869927746,13.79574204,2549.9,2549.8,9.80255188]
["bitfinex","ETHUSD",1726869927950,13.79574204,2549.9,2549.8,7.34649178]
["bitfinex","ETHUSD",1726869928268,13.79574204,2549.9,2549.8,9.80255188]
["bitfinex","ETHUSD",1726869928439,13.79574204,2549.9,2549.8,7.34649178]
["bitfinex","ETHUSD",1726869928662,13.79574204,2549.9,2549.8,9.80255188]
["bitfinex","ETHUSD",1726869928833,13.79574204,2549.9,2549.8,7.34649178]
["bitfinex","ETHUSD",1726869929029,13.79574204,2549.9,2549.8,18.66416188]
["bitfinex","ETHUSD",1726869929259,13.79574204,2549.9,2549.8,19.12092088]
["bitfinex","ETHUSD",1726869930256,13.79574204,2549.9,2549.8,16.66486078]
["bitfinex","ETHUSD",1726869930466,13.79574204,2549.9,2549.8,19.12356779]
["bitfinex","ETHUSD",1726869930651,13.79574204,2549.9,2549.8,16.66486078]
["bitfinex","ETHUSD",1726869930852,13.79574204,2549.9,2549.8,19.12378696]
["bitfinex","ETHUSD",1726869931186,13.79574204,2549.9,2549.8,16.66486078]
["bitfinex","ETHUSD",1726869932038,13.89985748,2549.9,2549.8,16.66486078]
["bitfinex","ETHUSD",1726869933751,13.89985748,2549.9,2549.8,16.26556078]
["bitfinex","ETHUSD",1726869935162,13.89985748,2549.9,2549.8,12.73267078]
["bitfinex","ETHUSD",1726869935482,13.89985748,2549.9,2549.8,15.60372544]
["bitfinex","ETHUSD",1726869935781,13.89985748,2549.9,2549.8,15.60496781]
["bitfinex","ETHUSD",1726869936151,13.89985748,2549.9,2549.8,12.73267078]
["bitfinex","ETHUSD",1726869936345,13.89985748,2549.9,2549.8,15.60496781]
["bitfinex","ETHUSD",1726869938477,13.89985748,2549.9,2549.8,12.73267078]
["bitfinex","ETHUSD",1726869938679,13.89985748,2549.9,2549.8,15.60686858]
["bitfinex","ETHUSD",1726869938854,13.89985748,2549.9,2549.8,12.66027158]
["bitfinex","ETHUSD",1726869939052,13.89985748,2549.9,2549.8,7.75978958]
["bitfinex","ETHUSD",1726869939365,16.30565748,2549.9,2549.8,3.48774818]
["bitfinex","ETHUSD",1726869939568,16.30565748,2549.9,2549.8,6.36194598]
["bitfinex","ETHUSD",1726869939816,16.30565748,2549.9,2549.8,3.48774818]
["bitfinex","ETHUSD",1726869940581,16.30565748,2549.9,2549.8,6.36402351]
["bitfinex","ETHUSD",1726869940747,16.30565748,2549.9,2549.8,3.48774818]
["bitfinex","ETHUSD",1726869940945,16.30565748,2549.9,2549.8,6.36402351]
["bitfinex","ETHUSD",1726869942495,13.89985748,2549.9,2549.8,6.87060115]
["bitfinex","ETHUSD",1726869943084,13.89985748,2549.9,2549.8,16.93636699]
["bitfinex","ETHUSD",1726869943451,13.89985748,2549.9,2549.8,19.72248573]
["bitfinex","ETHUSD",1726869945262,13.89985748,2549.9,2549.8,20.09187961]
["bitfinex","ETHUSD",1726869945463,13.89985748,2549.9,2549.8,16.0826055]
["bitfinex","ETHUSD",1726869945663,13.89985748,2549.9,2549.8,10.7651985]
["bitfinex","ETHUSD",1726869945868,13.89985748,2549.9,2549.8,8.3800985]
["bitfinex","ETHUSD",1726869946079,13.89985748,2549.9,2549.8,5.70885952]
["bitfinex","ETHUSD",1726869946281,13.89985748,2549.9,2549.8,5.0971725]
["bitfinex","ETHUSD",1726869946496,13.89985748,2549.9,2549.8,8.58630819]
["bitfinex","ETHUSD",1726869946654,13.89985748,2549.9,2549.8,5.70885952]
["bitfinex","ETHUSD",1726869948992,13.89985748,2549.9,2549.8,5.0971725]
["bitfinex","ETHUSD",1726869949301,13.89985748,2549.9,2549.8,5.7089501]
["bitfinex","ETHUSD",1726869950853,13.89985748,2549.9,2549.8,4.60610342]
["bitfinex","ETHUSD",1726869951114,13.89985748,2549.9,2549.8,6.97718344]
["bitfinex","ETHUSD",1726869951274,13.89985748,2549.9,2549.8,6.36540584]
["bitfinex","ETHUSD",1726869951459,13.89985748,2549.9,2549.8,6.97716625]
["bitfinex","ETHUSD",1726869951791,13.89985748,2549.9,2549.8,6.36540584]
["bitfinex","ETHUSD",1726869952666,13.89985748,2549.9,2549.8,6.97716625]
["bitfinex","ETHUSD",1726869952998,13.89985748,2549.9,2549.8,6.97724825]
["bitfinex","ETHUSD",1726869953700,13.89985748,2549.9,2549.8,6.87206548]
["bitfinex","ETHUSD",1726869953906,13.89985748,2549.9,2549.8,7.48382589]
["bitfinex","ETHUSD",1726869954067,13.89985748,2549.9,2549.8,6.87206548]
["bitfinex","ETHUSD",1726869955165,13.89985748,2549.9,2549.8,6.87207669]
["bitfinex","ETHUSD",1726869955965,13.89985748,2549.9,2549.8,4.60611394]
["bitfinex","ETHUSD",1726869957917,13.89985748,2549.9,2549.8,4.60612946]
["bitfinex","ETHUSD",1726869958403,13.89985748,2549.9,2549.8,4.48404883]
["bitfinex","ETHUSD",1726869958606,13.89985748,2549.9,2549.8,6.87224519]
["bitfinex","ETHUSD",1726869959309,17.66724323,2549.9,2549.8,2.87791937]
["bitfinex","ETHUSD",1726869959603,2.3774,2549.8,2549.4,2.86740345]
["bitfinex","ETHUSD",1726869959825,2.3774,2549.8,2549.4,0.4]
["bitfinex","ETHUSD",1726869960008,2.3774,2549.6,2549.4,0.4]
["bitfinex","ETHUSD",1726869960369,0.09674901,2549.5,2549.4,0.4]
["bitfinex","ETHUSD",1726869960897,0.09674901,2549.5,2549.4,3.4]
["bitfinex","ETHUSD",1726869961481,0.09674901,2549.5,2549.4,0.4]
["bitfinex","ETHUSD",1726869961784,0.09674901,2549.5,2549.4,5.03181322]
["bitfinex","ETHUSD",1726869962205,2.3774,2549.8,2549.4,2.03181322]
["bitfinex","ETHUSD",1726869962408,0.09673842,2549.5,2549.4,1.39432582]
["bitfinex","ETHUSD",1726869962573,2.3774,2549.8,2549.4,1.39432582]
["bitfinex","ETHUSD",1726869962776,2.3774,2549.8,2549.5,5.46512746]
["bitfinex","ETHUSD",1726869963111,2.3774,2549.8,2549.5,3.0]
["bitfinex","ETHUSD",1726869963609,13.79574204,2549.9,2549.6,0.48774818]
["bitfinex","ETHUSD",1726869963802,13.79574204,2549.9,2549.7,0.6538219]
["bitfinex","ETHUSD",1726869963999,13.79574204,2549.9,2549.6,2.46544605]
["bitfinex","ETHUSD",1726869964185,13.79574204,2549.9,2549.8,3.48774818]
["bitfinex","ETHUSD",1726869964388,13.79574204,2549.9,2549.8,5.95319423]
["bitfinex","ETHUSD",1726869965685,13.79574204,2549.9,2549.8,3.48774818]
["bitfinex","ETHUSD",1726869965884,13.79574204,2549.9,2549.8,5.95096083]
["bitfinex","ETHUSD",1726869966120,13.79574204,2549.9,2549.8,7.05934573]
["bitfinex","ETHUSD",1726869966444,13.79574204,2549.9,2549.8,7.05936802]
["bitfinex","ETHUSD",1726869966797,13.79574204,2549.9,2549.8,1.59612964]
["bitfinex","ETHUSD",1726869967931,13.79574204,2549.9,2549.8,2.10270728]
["bitfinex","ETHUSD",1726869968100,13.79574204,2549.9,2549.8,2.1811351]
["bitfinex","ETHUSD",1726869968317,13.79574204,2549.9,2549.8,19.7658911]
["bitfinex","ETHUSD",1726869968627,13.79574204,2549.9,2549.8,19.68746328]
["bitfinex","ETHUSD",1726869969042,13.79574204,2549.9,2549.8,11.77879028]
["bitfinex","ETHUSD",1726869969402,13.79574204,2549.9,2549.8,11.05464828]
["bitfinex","ETHUSD",1726869969804,13.79574204,2549.9,2549.8,10.81464828]
["bitfinex","ETHUSD",1726869971238,13.79574204,2549.9,2549.8,13.68848555]
["bitfinex","ETHUSD",1726869971404,13.79574204,2549.9,2549.8,12.69156955]
["bitfinex","ETHUSD",1726869971800,13.79574204,2549.9,2549.8,9.81773228]
["bitfinex","ETHUSD",1726869972233,13.79574204,2549.9,2549.8,9.27293228]
["bitfinex","ETHUSD",1726869972810,13.79574204,2549.9,2549.8,5.10270728]
["bitfinex","ETHUSD",1726869973127,13.79574204,2549.9,2549.8,12.49257611]
["bitfinex","ETHUSD",1726869973734,13.79574204,2549.9,2549.8,10.98761611]
["bitfinex","ETHUSD",1726869973901,13.79574204,2549.9,2549.8,10.63653611]
["bitfinex","ETHUSD",1726869974440,13.79574204,2549.9,2549.8,5.10270728]
["bitfinex","ETHUSD",1726869975008,13.79574204,2549.9,2549.8,9.42401128]
["bitfinex","ETHUSD",1726869975506,13.79574204,2549.9,2549.8,5.10270728]
["bitfinex","ETHUSD",1726869976240,13.79574204,2549.9,2549.8,2.10270728]
["bitfinex","ETHUSD",1726869976844,13.89347901,2549.9,2549.8,2.10270728]
["bitfinex","ETHUSD",1726869982857,13.89347901,2549.9,2549.8,12.14112328]
["bitfinex","ETHUSD",1726869983183,13.89347901,2549.9,2549.8,15.14112328]
["bitfinex","ETHUSD",1726869983333,13.89347901,2549.9,2549.8,13.78888928]
["bitfinex","ETHUSD",1726869983529,13.89347901,2549.9,2549.8,16.66290553]
["bitfinex","ETHUSD",1726869983948,13.89347901,2549.9,2549.8,13.78888928]
["bitfinex","ETHUSD",1726869984159,13.89347901,2549.9,2549.8,16.25835753]
["bitfinex","ETHUSD",1726869984559,13.89347901,2549.9,2549.8,13.38434128]
["bitfinex","ETHUSD",1726869984933,13.89347901,2549.9,2549.8,16.25835753]
["bitfinex","ETHUSD",1726869985633,13.89347901,2549.9,2549.8,5.10270728]
["bitfinex","ETHUSD",1726869985971,13.89347901,2549.9,2549.8,13.35780528]
["bitfinex","ETHUSD",1726869986631,13.89347901,2549.9,2549.8,7.83831628]
["bitfinex","ETHUSD",1726869986832,13.89347901,2549.9,2549.8,2.46421281]
["bitfinex","ETHUSD",1726869988044,13.89347901,2549.9,2549.7,2.46421281]
["bitfinex","ETHUSD",1726869988232,13.89347901,2549.9,2549.6,3.0]
["bitfinex","ETHUSD",1726869988233,13.89347901,2549.9,2549.8,2.46421281]
["bitfinex","ETHUSD",1726869989062,13.89347901,2549.9,2549.7,2.46421281]
["bitfinex","ETHUSD",1726869989294,13.89347901,2549.9,2549.8,3.0]
["bitfinex","ETHUSD",1726869989492,13.89347901,2549.9,2549.8,5.95196099]
["bitfinex","ETHUSD",1726869990642,13.89347901,2549.9,2549.8,6.59781485]
["bitfinex","ETHUSD",1726869990885,13.89347901,2549.9,2549.8,7.51419593]
["bitfinex","ETHUSD",1726869991185,13.89347901,2549.9,2549.8,4.64017968]
["bitfinex","ETHUSD",1726869991646,12.62847901,2549.9,2549.8,4.64017968]
["bitfinex","ETHUSD",1726869991849,12.62847901,2549.9,2549.8,7.515163]
["bitfinex","ETHUSD",1726869992066,12.62847901,2549.9,2549.8,4.64017968]
["bitfinex","ETHUSD",1726869993485,12.62847901,2549.9,2549.8,1.64017968]
["bitfinex","ETHUSD",1726869994775,14.94447901,2549.9,2549.8,2.95265343]
["bitfinex","ETHUSD",1726869995081,14.94447901,2549.9,2549.8,5.95265343]
["bitfinex","ETHUSD",1726869996760,14.94447901,2549.9,2549.8,6.45923107]
["bitfinex","ETHUSD",1726869996958,12.62847901,2549.9,2549.8,0.99432582]
["bitfinex","ETHUSD",1726869997170,12.62847901,2549.9,2549.8,16.05565882]
["bitfinex","ETHUSD",1726869997396,12.62847901,2549.9,2549.8,17.94878794]
["bitfinex","ETHUSD",1726869997682,12.62847901,2549.9,2549.8,17.42846329]
["bitfinex","ETHUSD",1726869997883,12.62847901,2549.9,2549.8,9.93802782]
["bitfinex","ETHUSD",1726869998089,12.62847901,2549.9,2549.8,12.81366017]
["bitfinex","ETHUSD",1726870003443,12.62847901,2549.9,2549.8,9.93802782]
["bitfinex","ETHUSD",1726870003710,12.62847901,2549.9,2549.8,6.35082582]
["bitfinex","ETHUSD",1726870003884,12.62847901,2549.9,2549.8,11.16530582]
["bitfinex","ETHUSD",1726870004387,12.62847901,2549.9,2549.8,12.56939964]
["bitfinex","ETHUSD",1726870004587,12.62847901,2549.9,2549.8,15.44503199]
["bitfinex","ETHUSD",1726870005596,12.62847901,2549.9,2549.8,12.56939964]
["bitfinex","ETHUSD",1726870007288,12.62847901,2549.9,2549.8,15.44171529]
["bitfinex","ETHUSD",1726870007511,12.62847901,2549.9,2549.8,12.56939964]
["bitfinex","ETHUSD",1726870010102,12.62847901,2549.9,2549.8,12.90126063]
["bitfinex","ETHUSD",1726870011725,9.8608,2550.9,2550.0,3.017]
["bitfinex","ETHUSD",1726870011927,9.8608,2550.9,2550.6,2.46287607]
["bitfinex","ETHUSD",1726870011928,2.4908,2550.9,2550.6,2.46287607]
["bitfinex","ETHUSD",1726870012123,2.4908,2550.9,2550.8,3.0]
["bitfinex","ETHUSD",1726870012284,2.4908,2550.9,2550.8,3.33186099]
["bitfinex","ETHUSD",1726870013815,2.4908,2550.9,2550.8,0.33186099]
["bitfinex","ETHUSD",1726870017708,2.4908,2550.9,2550.8,0.33110019]
["bitfinex","ETHUSD",1726870020810,2.74319138,2550.9,2550.8,0.33110019]
["bitfinex","ETHUSD",1726870021136,2.74319138,2550.9,2550.6,0.33110019]
["bitfinex","ETHUSD",1726870021137,2.83124429,2550.9,2550.6,0.33110019]
["bitfinex","ETHUSD",1726870021433,2.83124429,2550.9,2550.7,0.81884837]
["bitfinex","ETHUSD",1726870021636,2.57885291,2550.9,2550.8,0.33110019]
["bitfinex","ETHUSD",1726870021794,2.57885291,2550.9,2550.8,0.81884837]
["bitfinex","ETHUSD",1726870022926,2.57885291,2550.9,2550.8,0.48774818]
["bitfinex","ETHUSD",1726870023252,2.57885291,2550.9,2550.8,0.81866206]
["bitfinex","ETHUSD",1726870023626,2.57885291,2550.9,2550.8,0.48774818]
["bitfinex","ETHUSD",1726870023856,2.84004958,2550.9,2550.8,0.48774818]
["bitfinex","ETHUSD",1726870024360,2.84004958,2550.9,2550.7,0.33091388]
["bitfinex","ETHUSD",1726870024857,2.91854216,2550.9,2550.7,0.33091388]
["bitfinex","ETHUSD",1726870025238,2.84004958,2550.9,2550.7,0.33091388]
["bitfinex","ETHUSD",1726870026142,2.84004958,2550.9,2550.4,0.48774818]
["bitfinex","ETHUSD",1726870026352,0.28731634,2550.8,2550.5,0.33099433]
["bitfinex","ETHUSD",1726870026533,0.28731634,2550.8,2550.5,0.81874251]
["bitfinex","ETHUSD",1726870026740,0.08700138,2550.7,2550.6,0.33099433]
["bitfinex","ETHUSD",1726870027137,0.08700138,2550.7,2550.6,0.81874251]
["bitfinex","ETHUSD",1726870027323,0.28731634,2550.8,2550.6,0.48774818]
["bitfinex","ETHUSD",1726870027522,0.0869733,2550.7,2550.6,0.81874251]
["bitfinex","ETHUSD",1726870027955,0.28731634,2550.8,2550.6,0.81874251]
["bitfinex","ETHUSD",1726870028170,0.0869733,2550.7,2550.6,0.48774818]
["bitfinex","ETHUSD",1726870028370,0.28731634,2550.8,2550.6,0.81874251]
["bitfinex","ETHUSD",1726870028537,0.28731634,2550.8,2550.7,0.33099433]
["bitfinex","ETHUSD",1726870028947,0.28731634,2550.8,2550.7,0.48774818]
["bitfinex","ETHUSD",1726870030092,0.28731634,2550.8,2550.7,0.81874251]
["bitfinex","ETHUSD",1726870030293,0.28731634,2550.8,2550.7,0.48774818]
["bitfinex","ETHUSD",1726870030653,2.4908,2550.9,2550.7,0.81874251]
["bitfinex","ETHUSD",1726870030900,2.4908,2550.9,2550.8,0.33099433]
["bitfinex","ETHUSD",1726870032787,2.4908,2550.9,2550.8,0.33091502]
["bitfinex","ETHUSD",1726870034196,0.0331138,2551.0,2550.8,0.33091502]
["bitfinex","ETHUSD",1726870034349,0.0331138,2551.0,2550.9,0.8186632]
["bitfinex","ETHUSD",1726870036268,0.0331138,2551.0,2550.9,0.48774818]
["bitfinex","ETHUSD",1726870036473,0.0331138,2551.0,2550.9,0.81860516]
["bitfinex","ETHUSD",1726870036695,0.12028727,2551.0,2550.9,0.81860516]
["bitfinex","ETHUSD",1726870039500,0.12028727,2551.0,2550.9,0.48774818]
["bitfinex","ETHUSD",1726870051700,0.12028727,2551.0,2550.7,0.48774818]
["bitfinex","ETHUSD",1726870051901,0.12028727,2551.0,2550.7,1.36443997]
["bitfinex","ETHUSD",1726870053565,0.12028727,2551.0,2550.8,3.0]
["bitfinex","ETHUSD",1726870053781,0.0331138,2551.0,2550.9,2.92965212]
["bitfinex","ETHUSD",1726870054071,0.0331138,2551.0,2550.9,6.43622976]
["bitfinex","ETHUSD",1726870054269,0.0331138,2551.0,2550.9,7.16752192]
["bitfinex","ETHUSD",1726870054431,0.11738817,2551.0,2550.9,7.16752192]
["bitfinex","ETHUSD",1726870054626,0.0331138,2551.0,2550.9,7.16752192]
["bitfinex","ETHUSD",1726870055063,0.0331138,2551.0,2550.9,7.08911798]
["bitfinex","ETHUSD",1726870060973,0.11738817,2551.0,2550.9,7.08911798]
["bitfinex","ETHUSD",1726870061274,0.0331138,2551.0,2550.9,7.08911798]
["bitfinex","ETHUSD",1726870063076,0.11738817,2551.0,2550.9,9.54572769]
["bitfinex","ETHUSD",1726870063380,0.0331138,2551.0,2550.9,9.54572769]
["bitfinex","ETHUSD",1726870063541,0.0331138,2551.0,2550.9,9.54573224]
["bitfinex","ETHUSD",1726870064664,0.0331138,2551.0,2550.9,7.08911798]
["bitfinex","ETHUSD",1726870064980,0.0331138,2551.0,2550.9,9.54546728]
["bitfinex","ETHUSD",1726870065152,0.11738817,2551.0,2550.9,9.54546728]
["bitfinex","ETHUSD",1726870065349,0.0331138,2551.0,2550.9,9.54546728]
["bitfinex","ETHUSD",1726870068382,0.0331138,2551.0,2550.9,9.54522059]
["bitfinex","ETHUSD",1726870069214,0.0331138,2551.0,2550.9,20.65850698]
["bitfinex","ETHUSD",1726870069505,0.0331138,2551.0,2550.9,23.26281098]
["bitfinex","ETHUSD",1726870070815,0.0331138,2551.0,2550.9,25.71888097]
["bitfinex","ETHUSD",1726870072576,0.0331138,2551.0,2550.9,23.01060519]
["bitfinex","ETHUSD",1726870072777,0.0331138,2551.0,2550.9,20.55456298]
["bitfinex","ETHUSD",1726870074915,0.0331138,2551.0,2550.9,23.41970355]
["bitfinex","ETHUSD",1726870075311,0.0331138,2551.0,2550.9,20.55456298]
["bitfinex","ETHUSD",1726870075699,0.0331138,2551.0,2550.9,23.41970355]
["bitfinex","ETHUSD",1726870078410,0.0331138,2551.0,2550.9,23.42007999]
["bitfinex","ETHUSD",1726870078941,0.0331138,2551.0,2550.9,20.55456298]
["bitfinex","ETHUSD",1726870079211,0.0331138,2551.0,2550.9,23.42014336]
["bitfinex","ETHUSD",1726870079681,0.0331138,2551.0,2550.9,23.41977678]
["bitfinex","ETHUSD",1726870080621,0.0331138,2551.0,2550.9,20.55456298]
["bitfinex","ETHUSD",1726870080770,0.0331138,2551.0,2550.9,23.41973458]
["bitfinex","ETHUSD",1726870080973,0.0331138,2551.0,2550.9,20.55456298]
["bitfinex","ETHUSD",1726870081279,0.0372463,2551.7,2551.2,3.0]
["bitfinex","ETHUSD",1726870081477,0.0372463,2551.7,2551.6,3.0]
["bitfinex","ETHUSD",1726870081678,0.0372463,2551.7,2551.6,5.94191772]
["bitfinex","ETHUSD",1726870081894,0.0372463,2551.7,2551.6,3.48774818]
["bitfinex","ETHUSD",1726870082725,2.3726463,2551.7,2551.5,5.45315391]
["bitfinex","ETHUSD",1726870083081,2.3726463,2551.7,2551.4,2.45315391]
["bitfinex","ETHUSD",1726870084140,2.60991093,2551.7,2551.3,2.45315391]
["bitfinex","ETHUSD",1726870084449,2.60991093,2551.7,2551.2,3.92]
["bitfinex","ETHUSD",1726870085440,2.60991093,2551.7,2551.3,3.0]
["bitfinex","ETHUSD",1726870086250,0.07849258,2551.6,2551.3,3.0]
["bitfinex","ETHUSD",1726870086463,2.3354,2551.5,2551.3,3.0]
["bitfinex","ETHUSD",1726870093282,0.0818802,2551.4,2551.3,3.0]
["bitfinex","ETHUSD",1726870093483,0.0818802,2551.4,2551.3,3.48774818]
["bitfinex","ETHUSD",1726870096335,2.69170822,2551.4,2550.9,2.45739168]
["bitfinex","ETHUSD",1726870096631,2.4499802,2551.4,2550.9,2.94513986]
["bitfinex","ETHUSD",1726870096750,2.4499802,2551.4,2551.0,0.48774818]
["bitfinex","ETHUSD",1726870097351,2.4499802,2551.4,2551.0,3.48774818]
["bitfinex","ETHUSD",1726870099471,2.4499802,2551.4,2551.0,5.94513986]
["bitfinex","ETHUSD",1726870099819,2.69497822,2551.4,2551.0,5.94513986]
["bitfinex","ETHUSD",1726870100113,2.69497822,2551.4,2551.0,3.99431502]
["bitfinex","ETHUSD",1726870101779,2.69497822,2551.4,2551.0,6.4517067]
["bitfinex","ETHUSD",1726870101981,2.69497822,2551.4,2551.0,3.99431502]
["bitfinex","ETHUSD",1726870102280,2.69497822,2551.4,2551.0,6.4517067]
["bitfinex","ETHUSD",1726870102518,2.69497822,2551.4,2551.0,3.99431502]
["bitfinex","ETHUSD",1726870104821,2.69497822,2551.4,2551.0,6.4517067]
["bitfinex","ETHUSD",1726870105122,2.69497822,2551.4,2551.0,3.99431502]
["bitfinex","ETHUSD",1726870107436,2.69497822,2551.4,2551.0,6.45235251]
["bitfinex","ETHUSD",1726870107636,2.69497822,2551.4,2551.0,3.99431502]
["bitfinex","ETHUSD",1726870112211,0.26949782,2551.3,2551.0,3.99431502]
["bitfinex","ETHUSD",1726870112411,0.08064546,2551.2,2551.0,3.99431502]
["bitfinex","ETHUSD",1726870112626,0.26949782,2551.3,2551.0,3.99431502]
["bitfinex","ETHUSD",1726870112832,0.26949782,2551.3,2550.9,2.45803749]
["bitfinex","ETHUSD",1726870113135,0.08156531,2551.2,2550.9,2.45803749]
["bitfinex","ETHUSD",1726870113500,2.3681,2551.4,2550.9,2.45803749]
["bitfinex","ETHUSD",1726870113828,0.08149574,2551.1,2550.9,2.45803749]
["bitfinex","ETHUSD",1726870114138,2.3681,2551.4,2550.7,3.0]
["bitfinex","ETHUSD",1726870114300,2.3681,2551.4,2550.9,2.45793487]
["bitfinex","ETHUSD",1726870114501,0.08071506,2551.3,2550.9,2.45793487]
["bitfinex","ETHUSD",1726870115034,0.0372463,2551.7,2550.9,2.45793487]
["bitfinex","ETHUSD",1726870115035,0.08064546,2551.2,2550.9,2.45793487]
["bitfinex","ETHUSD",1726870115239,0.0372463,2551.7,2550.7,3.0]
["bitfinex","ETHUSD",1726870115240,0.0372463,2551.7,2550.8,2.45793487]
["bitfinex","ETHUSD",1726870115392,0.9507465,2551.7,2550.8,2.45793487]
["bitfinex","ETHUSD",1726870115594,0.08092382,2551.6,2550.7,3.0]
["bitfinex","ETHUSD",1726870115851,0.08092382,2551.6,2550.8,2.45789035]
["bitfinex","ETHUSD",1726870116672,0.08092382,2551.6,2550.7,2.45789035]
["bitfinex","ETHUSD",1726870116961,0.08092382,2551.6,2550.8,2.45789035]
["bitfinex","ETHUSD",1726870117141,1.09386642,2551.6,2550.8,2.45789035]
["bitfinex","ETHUSD",1726870120640,1.09386642,2551.6,2550.8,2.45799689]
["bitfinex","ETHUSD",1726870125529,1.09386642,2551.6,2550.8,2.45805097]
["bitfinex","ETHUSD",1726870128374,1.09386642,2551.6,2550.9,2.45805097]
["bitfinex","ETHUSD",1726870128552,1.09386642,2551.6,2550.8,2.45805097]
["bitfinex","ETHUSD",1726870128733,1.09386642,2551.6,2550.9,2.45805097]
["bitfinex","ETHUSD",1726870130374,1.09386642,2551.6,2550.9,4.91908118]
["bitfinex","ETHUSD",1726870130531,1.09386642,2551.6,2551.0,3.0]
["bitfinex","ETHUSD",1726870131038,0.08092382,2551.6,2551.1,6.3409684]
["bitfinex","ETHUSD",1726870131232,0.08092382,2551.6,2551.3,2.46103021]
["bitfinex","ETHUSD",1726870131457,0.08092382,2551.6,2551.4,5.46103021]
["bitfinex","ETHUSD",1726870132125,0.08092382,2551.6,2551.4,2.46103021]
["bitfinex","ETHUSD",1726870132530,0.08092382,2551.6,2551.3,2.46103021]
["bitfinex","ETHUSD",1726870132751,0.08092382,2551.6,2551.5,3.0]
["bitfinex","ETHUSD",1726870133468,0.08092382,2551.6,2551.4,3.54610302]
["bitfinex","ETHUSD",1726870135171,0.08092382,2551.6,2551.2,3.0]
["bitfinex","ETHUSD",1726870135467,0.08092382,2551.6,2551.3,2.45936375]
["bitfinex","ETHUSD",1726870136276,0.08092382,2551.6,2551.2,5.45936375]
["bitfinex","ETHUSD",1726870136568,0.08092382,2551.6,2551.4,3.0]
["bitfinex","ETHUSD",1726870136772,0.08092382,2551.6,2551.3,6.04845414]
["bitfinex","ETHUSD",1726870136951,0.08092382,2551.6,2551.3,2.45936375]
["bitfinex","ETHUSD",1726870137946,0.08092382,2551.6,2551.2,5.45936375]
["bitfinex","ETHUSD",1726870138175,0.08092382,2551.6,2551.3,0.07838644]
["bitfinex","ETHUSD",1726870138380,0.08092382,2551.6,2551.4,5.45936375]
["bitfinex","ETHUSD",1726870138551,0.08092382,2551.6,2551.5,4.06547033]
["bitfinex","ETHUSD",1726870138755,0.08092382,2551.6,2551.5,6.52483408]
["bitfinex","ETHUSD",1726870138951,0.08092382,2551.6,2551.5,4.06547033]
["bitfinex","ETHUSD",1726870139970,0.08092382,2551.6,2551.5,1.06547033]
["bitfinex","ETHUSD",1726870140161,0.08092382,2551.6,2551.5,3.43154014]
["bitfinex","ETHUSD",1726870142935,0.08092382,2551.6,2551.5,0.43154014]
["bitfinex","ETHUSD",1726870143833,0.08092382,2551.6,2551.4,3.0]
["bitfinex","ETHUSD",1726870144152,0.08092382,2551.6,2551.3,5.45743712]
["bitfinex","ETHUSD",1726870144668,0.08092382,2551.6,2551.3,5.88897726]
["bitfinex","ETHUSD",1726870144834,0.08092382,2551.6,2551.4,0.58889773]
["bitfinex","ETHUSD",1726870145195,0.08092382,2551.6,2551.4,3.58889773]
["bitfinex","ETHUSD",1726870145980,0.08092382,2551.6,2551.3,3.43154014]
["bitfinex","ETHUSD",1726870147067,0.08092382,2551.6,2551.4,0.87993819]
["bitfinex","ETHUSD",1726870150473,0.08092382,2551.6,2551.5,5.4335]
["bitfinex","ETHUSD",1726870151851,0.08092382,2551.6,2551.5,5.86504014]
["bitfinex","ETHUSD",1726870152472,0.08092382,2551.6,2551.5,0.43154014]
["bitfinex","ETHUSD",1726870157604,0.08092382,2551.6,2551.5,1.30845665]
["bitfinex","ETHUSD",1726870159787,0.08092382,2551.6,2551.5,1.63914717]
["bitfinex","ETHUSD",1726870162317,0.08092382,2551.6,2551.5,1.30845665]
["bitfinex","ETHUSD",1726870162776,0.08092382,2551.6,2551.5,1.63921073]
["bitfinex","ETHUSD",1726870163389,0.08092382,2551.6,2551.5,0.76229422]
["bitfinex","ETHUSD",1726870164477,0.08092382,2551.6,2551.5,6.10013323]
["bitfinex","ETHUSD",1726870164672,0.08092382,2551.6,2551.5,9.10013323]
["bitfinex","ETHUSD",1726870165182,0.08092382,2551.6,2551.5,6.64419227]
["bitfinex","ETHUSD",1726870165918,0.08092382,2551.6,2551.5,6.31343819]
["bitfinex","ETHUSD",1726870166073,0.08092382,2551.6,2551.5,6.64416282]
["bitfinex","ETHUSD",1726870166278,0.08092382,2551.6,2551.5,7.59510555]
["bitfinex","ETHUSD",1726870167798,0.08092382,2551.6,2551.5,11.01037]
["bitfinex","ETHUSD",1726870169312,0.08092382,2551.6,2551.5,11.0086245]
["bitfinex","ETHUSD",1726870170109,0.08092382,2551.6,2551.5,8.14510555]
["bitfinex","ETHUSD",1726870170319,0.0372463,2551.7,2551.6,5.4079]
["bitfinex","ETHUSD",1726870170583,0.0372463,2551.7,2551.6,6.98211532]
["bitfinex","ETHUSD",1726870172397,0.0372463,2551.7,2551.6,6.65139069]
["bitfinex","ETHUSD",1726870172910,0.0372463,2551.7,2551.6,6.98203648]
["bitfinex","ETHUSD",1726870173786,0.0372463,2551.7,2551.6,9.84561409]
["bitfinex","ETHUSD",1726870174389,0.0372463,2551.7,2551.6,9.8460746]
["bitfinex","ETHUSD",1726870175242,0.0372463,2551.7,2551.6,9.41453446]
["bitfinex","ETHUSD",1726870175392,0.0372463,2551.7,2551.6,6.55049634]
["bitfinex","ETHUSD",1726870175919,50.0372463,2551.7,2551.6,6.55049634]
["bitfinex","ETHUSD",1726870176230,50.11279284,2551.7,2551.6,9.08388867]
["bitfinex","ETHUSD",1726870176583,50.11279284,2551.7,2551.6,6.21985055]
["bitfinex","ETHUSD",1726870185106,50.11279284,2551.7,2551.6,6.36982985]
["bitfinex","ETHUSD",1726870185516,50.11279284,2551.7,2551.6,13.90825385]
["bitfinex","ETHUSD",1726870185732,50.11279284,2551.7,2551.6,17.20477334]
["bitfinex","ETHUSD",1726870185897,50.0372463,2551.7,2551.6,17.20477334]
["bitfinex","ETHUSD",1726870186287,50.11024608,2551.7,2551.6,17.20477334]
["bitfinex","ETHUSD",1726870186487,50.11024608,2551.7,2551.6,17.05479404]
["bitfinex","ETHUSD",1726870187224,50.11024608,2551.7,2551.6,9.51637004]
["bitfinex","ETHUSD",1726870187431,50.11024608,2551.7,2551.6,18.59433969]
["bitfinex","ETHUSD",1726870187641,50.11024608,2551.7,2551.6,21.45931904]
["bitfinex","ETHUSD",1726870187995,50.11024608,2551.7,2551.6,21.21831904]
["bitfinex","ETHUSD",1726870188631,50.11024608,2551.7,2551.6,18.35333969]
["bitfinex","ETHUSD",1726870188791,50.11024608,2551.7,2551.6,20.13502604]
["bitfinex","ETHUSD",1726870188995,50.11024608,2551.7,2551.6,13.06619069]
["bitfinex","ETHUSD",1726870189231,50.11024608,2551.7,2551.6,10.60709504]
["bitfinex","ETHUSD",1726870189427,50.11024608,2551.7,2551.6,7.74211569]
["bitfinex","ETHUSD",1726870189899,50.11024608,2551.7,2551.6,10.60709504]
["bitfinex","ETHUSD",1726870191536,50.11024608,2551.7,2551.6,7.74211569]
["bitfinex","ETHUSD",1726870191737,50.11024608,2551.7,2551.6,10.60709504]
["bitfinex","ETHUSD",1726870195739,50.11024608,2551.7,2551.6,7.74211569]
["bitfinex","ETHUSD",1726870195945,50.11024608,2551.7,2551.6,10.60709504]
["bitfinex","ETHUSD",1726870197220,50.11024608,2551.7,2551.6,7.74211569]
["bitfinex","ETHUSD",1726870197421,50.11024608,2551.7,2551.6,10.60837194]
["bitfinex","ETHUSD",1726870199912,50.0372463,2551.7,2551.6,10.60837194]
["bitfinex","ETHUSD",1726870200232,50.11025145,2551.7,2551.6,6.78445125]
["bitfinex","ETHUSD",1726870200430,52.52425145,2551.7,2551.4,2.86625625]
["bitfinex","ETHUSD",1726870200998,52.52425145,2551.7,2551.5,2.86785535]
["bitfinex","ETHUSD",1726870201500,52.52425145,2551.7,2551.6,3.0]
["bitfinex","ETHUSD",1726870203343,52.52425145,2551.7,2551.6,15.74181435]
["bitfinex","ETHUSD",1726870203649,52.52425145,2551.7,2551.6,13.18262935]
["bitfinex","ETHUSD",1726870203650,52.4512463,2551.7,2551.6,13.18262935]
["bitfinex","ETHUSD",1726870204138,52.52425145,2551.7,2551.6,13.18262935]
["bitfinex","ETHUSD",1726870204328,50.11025145,2551.7,2551.6,14.54573209]
["bitfinex","ETHUSD",1726870205511,50.11025145,2551.7,2551.6,14.54728918]
["bitfinex","ETHUSD",1726870206847,50.11025145,2551.7,2551.6,12.12627479]
["bitfinex","ETHUSD",1726870209026,50.11025145,2551.7,2551.6,15.51576823]
["bitfinex","ETHUSD",1726870209238,50.11025145,2551.7,2551.6,12.12627479]
["bitfinex","ETHUSD",1726870209462,50.11025145,2551.7,2551.6,15.51576823]
["bitfinex","ETHUSD",1726870210384,50.11025145,2551.7,2551.6,12.12627479]
["bitfinex","ETHUSD",1726870210550,49.41942854,2551.7,2551.6,17.93067005]
["bitfinex","ETHUSD",1726870210711,49.41942854,2551.7,2551.6,15.62117166]
["bitfinex","ETHUSD",1726870210712,44.79896091,2551.7,2551.6,15.62117166]
["bitfinex","ETHUSD",1726870210914,44.79896091,2551.7,2551.6,19.51026064]
["bitfinex","ETHUSD",1726870211112,44.79896091,2551.7,2551.6,15.47030787]
["bitfinex","ETHUSD",1726870211421,44.79896091,2551.7,2551.6,19.53866729]
["bitfinex","ETHUSD",1726870213849,44.79896091,2551.7,2551.6,15.47030787]
["bitfinex","ETHUSD",1726870214050,44.79896091,2551.7,2551.6,19.53866729]
["bitfinex","ETHUSD",1726870215133,44.79896091,2551.7,2551.6,19.15673421]
["bitfinex","ETHUSD",1726870216433,44.79896091,2551.7,2551.6,15.08837479]
["bitfinex","ETHUSD",1726870217946,44.79896091,2551.7,2551.6,14.63997674]
["bitfinex","ETHUSD",1726870219735,44.79896091,2551.7,2551.6,15.08837479]
["bitfinex","ETHUSD",1726870221438,44.79896091,2551.7,2551.6,41.26905979]
["bitfinex","ETHUSD",1726870222737,44.79896091,2551.7,2551.6,38.46080179]
["bitfinex","ETHUSD",1726870223064,44.79896091,2551.7,2551.6,37.04390779]
["bitfinex","ETHUSD",1726870225264,44.79896091,2551.7,2551.6,41.11226721]
["bitfinex","ETHUSD",1726870225973,38.86252624,2551.7,2551.6,37.04390779]
["bitfinex","ETHUSD",1726870226264,38.86252624,2551.7,2551.6,36.06273813]
["bitfinex","ETHUSD",1726870226265,35.9427873,2551.7,2551.6,36.06273813]
["bitfinex","ETHUSD",1726870227125,30.83724166,2551.7,2551.6,36.06273813]
["bitfinex","ETHUSD",1726870227324,28.88947779,2551.7,2551.6,36.06273813]
["bitfinex","ETHUSD",1726870228265,28.88947779,2551.7,2551.6,35.13080505]
["bitfinex","ETHUSD",1726870228573,28.88947779,2551.7,2551.6,9.57419057]
["bitfinex","ETHUSD",1726870228732,28.88947779,2551.7,2551.6,3.482636]
["bitfinex","ETHUSD",1726870229139,2.3812,2551.6,2551.4,3.38621157]
["bitfinex","ETHUSD",1726870229353,2.3812,2551.6,2551.5,4.469204]
["bitfinex","ETHUSD",1726870230472,2.3812,2551.6,2551.4,12.428141]
["bitfinex","ETHUSD",1726870230682,2.3812,2551.6,2551.5,8.52246]
["bitfinex","ETHUSD",1726870231767,2.45148847,2551.6,2551.5,8.52246]
["bitfinex","ETHUSD",1726870232175,2.49181329,2551.6,2551.5,8.52246]
["bitfinex","ETHUSD",1726870234195,2.49181329,2551.6,2551.5,3.0]
["bitfinex","ETHUSD",1726870234482,2.49181329,2551.6,2551.2,0.068156]
["bitfinex","ETHUSD",1726870234680,2.49181329,2551.6,2551.5,2.45767467]
["bitfinex","ETHUSD",1726870234840,5.62264188,2551.6,2551.5,2.45767467]
["bitfinex","ETHUSD",1726870236051,3.24144188,2551.6,2551.4,2.45767467]
["bitfinex","ETHUSD",1726870236285,3.24144188,2551.6,2551.3,3.0]
["bitfinex","ETHUSD",1726870236286,5.62264188,2551.6,2551.5,2.45767467]
["bitfinex","ETHUSD",1726870236442,2.3812,2551.5,2551.3,3.0]
["bitfinex","ETHUSD",1726870236659,2.3812,2551.5,2551.4,2.45727653]
["bitfinex","ETHUSD",1726870237060,2.3812,2551.5,2551.3,3.0]
["bitfinex","ETHUSD",1726870237061,0.75011001,2551.5,2551.3,2.45727653]
["bitfinex","ETHUSD",1726870237260,2.3812,2551.4,2551.3,2.45727653]
["bitfinex","ETHUSD",1726870238553,2.3812,2551.4,2551.2,5.45727653]
["bitfinex","ETHUSD",1726870239358,2.3812,2551.4,2551.2,2.45727653]
["bitfinex","ETHUSD",1726870239563,2.3812,2551.4,2551.1,3.25690641]
["bitfinex","ETHUSD",1726870239764,2.694331,2551.4,2551.1,3.25690641]
["bitfinex","ETHUSD",1726870239960,2.694331,2551.4,2551.1,0.8]
["bitfinex","ETHUSD",1726870240903,2.694331,2551.4,2551.1,3.8]
["bitfinex","ETHUSD",1726870241063,2.3812,2551.4,2551.1,4.24839805]
["bitfinex","ETHUSD",1726870241401,2.3812,2551.4,2551.2,0.44839805]
["bitfinex","ETHUSD",1726870245073,2.3812,2551.4,2551.1,3.8]
["bitfinex","ETHUSD",1726870246610,0.1101207,2551.3,2551.1,3.8]
["bitfinex","ETHUSD",1726870248744,2.327,2551.2,2551.1,3.8]
["bitfinex","ETHUSD",1726870249134,2.43705272,2551.2,2551.1,3.8]
["bitfinex","ETHUSD",1726870260576,2.43705272,2551.2,2551.1,3.0]
["bitfinex","ETHUSD",1726870260737,2.43705272,2551.2,2551.0,3.0]
["bitfinex","ETHUSD",1726870261051,2.43705272,2551.2,2551.0,3.44839805]
["bitfinex","ETHUSD",1726870261555,2.43705272,2551.2,2551.1,0.44839805]
["bitfinex","ETHUSD",1726870262578,0.11005272,2551.2,2551.1,0.44839805]
["bitfinex","ETHUSD",1726870263173,2.2636,2551.4,2551.1,0.44839805]
["bitfinex","ETHUSD",1726870263339,0.1089218,2551.2,2551.1,0.44839805]
["bitfinex","ETHUSD",1726870263846,2.2636,2551.4,2551.1,0.44839805]
["bitfinex","ETHUSD",1726870264178,0.10898982,2551.3,2551.1,0.44839805]
["bitfinex","ETHUSD",1726870267454,0.10898982,2551.3,2551.1,3.44839805]
["bitfinex","ETHUSD",1726870268665,0.10898982,2551.3,2551.0,2.45288833]
["bitfinex","ETHUSD",1726870268863,0.10898982,2551.3,2550.9,5.45288833]
["bitfinex","ETHUSD",1726870269190,0.10898982,2551.3,2551.1,3.0]
["bitfinex","ETHUSD",1726870272092,0.10898982,2551.3,2551.1,5.45505766]
["bitfinex","ETHUSD",1726870273357,0.10898982,2551.3,2551.2,2.90345571]
["bitfinex","ETHUSD",1726870273561,0.10898982,2551.3,2551.2,6.22563113]
["bitfinex","ETHUSD",1726870273761,28.81647264,2551.7,2551.3,3.0]
["bitfinex","ETHUSD",1726870273982,28.81647264,2551.7,2551.4,2.4567678]
["bitfinex","ETHUSD",1726870274182,28.81647264,2551.7,2551.5,2.4567678]
["bitfinex","ETHUSD",1726870274405,28.81647264,2551.7,2551.6,10.239491]
["bitfinex","ETHUSD",1726870274616,28.81647264,2551.7,2551.6,13.10372494]
["bitfinex","ETHUSD",1726870274793,28.81647264,2551.7,2551.6,11.10659461]
["bitfinex","ETHUSD",1726870276779,28.92664103,2551.7,2551.6,11.10659461]
["bitfinex","ETHUSD",1726870277314,28.92664103,2551.7,2551.6,13.97156027]
["bitfinex","ETHUSD",1726870277681,28.92664103,2551.7,2551.6,11.10659461]
["bitfinex","ETHUSD",1726870278420,28.92664103,2551.7,2551.6,13.97144728]
["bitfinex","ETHUSD",1726870281823,28.92664103,2551.7,2551.6,13.97080186]
["bitfinex","ETHUSD",1726870284193,28.92664103,2551.7,2551.6,11.10659461]
["bitfinex","ETHUSD",1726870284606,28.92664103,2551.7,2551.6,26.04382061]
["bitfinex","ETHUSD",1726870285016,28.92664103,2551.7,2551.6,28.90802786]
["bitfinex","ETHUSD",1726870285294,28.92664103,2551.7,2551.6,26.04382061]
["bitfinex","ETHUSD",1726870286918,28.92664103,2551.7,2551.6,22.33179061]
["bitfinex","ETHUSD",1726870287231,28.81647264,2551.7,2551.6,22.33179061]
["bitfinex","ETHUSD",1726870287529,28.92664103,2551.7,2551.6,22.33179061]
["bitfinex","ETHUSD",1726870300051,28.92664103,2551.7,2551.6,22.78018866]
["bitfinex","ETHUSD",1726870300574,28.92664103,2551.7,2551.6,23.71212174]
["bitfinex","ETHUSD",1726870300761,28.92664103,2551.7,2551.6,26.10902174]
["bitfinex","ETHUSD",1726870303947,28.92664103,2551.7,2551.6,7.64433474]
["bitfinex","ETHUSD",1726870304398,28.92664103,2551.7,2551.6,52.83437674]
["bitfinex","ETHUSD",1726870305277,28.92664103,2551.7,2551.6,52.37932874]
["bitfinex","ETHUSD",1726870306475,28.92664103,2551.7,2551.6,43.54764674]
["bitfinex","ETHUSD",1726870306685,28.92664103,2551.7,2551.6,42.76750374]
["bitfinex","ETHUSD",1726870309472,28.81647264,2551.7,2551.6,42.76750374]
["bitfinex","ETHUSD",1726870309642,28.92659122,2551.7,2551.6,42.76750374]
["bitfinex","ETHUSD",1726870314468,28.92659122,2551.7,2551.6,46.1497615]
["bitfinex","ETHUSD",1726870315618,28.92659122,2551.7,2551.6,58.7873335]
["bitfinex","ETHUSD",1726870315745,28.92659122,2551.7,2551.6,59.3683165]
["bitfinex","ETHUSD",1726870316462,28.92659122,2551.7,2551.6,52.4795585]
["bitfinex","ETHUSD",1726870316691,28.92659122,2551.7,2551.6,47.67881142]
["bitfinex","ETHUSD",1726870316925,28.92659122,2551.7,2551.6,46.73054642]
["bitfinex","ETHUSD",1726870317199,28.92659122,2551.7,2551.6,43.34828866]
["bitfinex","ETHUSD",1726870317559,28.92659122,2551.7,2551.6,46.73462511]
["bitfinex","ETHUSD",1726870318308,28.92659122,2551.7,2551.6,36.81116366]
["bitfinex","ETHUSD",1726870318676,28.92659122,2551.7,2551.6,34.41426366]
["bitfinex","ETHUSD",1726870318890,28.92659122,2551.7,2551.6,30.04229266]
["bitfinex","ETHUSD",1726870319302,28.92659122,2551.7,2551.6,22.727954]
["bitfinex","ETHUSD",1726870319506,31.21079122,2551.7,2551.6,11.8392843]
["bitfinex","ETHUSD",1726870320991,31.21079122,2551.7,2551.6,6.3900743]
["bitfinex","ETHUSD",1726870321304,2.2842,2551.6,2551.3,7.3000743]
["bitfinex","ETHUSD",1726870321471,5.40527912,2551.6,2551.4,2.87194914]
["bitfinex","ETHUSD",1726870321665,0.10910274,2551.5,2551.4,2.87194914]
["bitfinex","ETHUSD",1726870321890,2.39330274,2551.5,2551.3,3.91]
["bitfinex","ETHUSD",1726870322285,2.39330274,2551.5,2551.4,2.87233101]
["bitfinex","ETHUSD",1726870322482,2.39330274,2551.5,2551.4,5.87144672]
["bitfinex","ETHUSD",1726870325179,2.39330274,2551.5,2551.4,3.0]
["bitfinex","ETHUSD",1726870325512,2.2842,2551.5,2551.4,3.0]
["bitfinex","ETHUSD",1726870325870,2.39314721,2551.5,2551.4,5.87144672]
["bitfinex","ETHUSD",1726870326390,2.39314721,2551.5,2551.4,3.0]
["bitfinex","ETHUSD",1726870327310,2.39314721,2551.5,2551.4,5.86992542]
["bitfinex","ETHUSD",1726870327672,2.39314721,2551.5,2551.4,3.0]
["bitfinex","ETHUSD",1726870329102,2.39314721,2551.5,2551.4,3.44839805]
["bitfinex","ETHUSD",1726870330080,2.39314721,2551.5,2551.4,6.31832347]
["bitfinex","ETHUSD",1726870330385,2.39314721,2551.5,2551.4,3.44839805]
["bitfinex","ETHUSD",1726870331176,2.39314721,2551.5,2551.4,6.31832347]
["bitfinex","ETHUSD",1726870331708,2.39314721,2551.5,2551.4,14.50953247]
["bitfinex","ETHUSD",1726870332097,2.2842,2551.5,2551.4,14.50953247]
["bitfinex","ETHUSD",1726870332300,2.2842,2551.5,2551.4,14.50752284]
["bitfinex","ETHUSD",1726870333673,2.2842,2551.5,2551.4,14.23822884]
["bitfinex","ETHUSD",1726870334427,28.81647264,2551.7,2551.4,14.23822884]
["bitfinex","ETHUSD",1726870334726,28.81647264,2551.7,2551.6,3.0]
["bitfinex","ETHUSD",1726870334901,28.81647264,2551.7,2551.6,12.431242]
["bitfinex","ETHUSD",1726870335100,28.81647264,2551.7,2551.6,11.935041]
["bitfinex","ETHUSD",1726870335498,28.92548728,2551.7,2551.6,11.935041]
["bitfinex","ETHUSD",1726870335702,28.92548728,2551.7,2551.6,14.56834084]
["bitfinex","ETHUSD",1726870337305,28.92548728,2551.7,2551.6,14.11994279]
["bitfinex","ETHUSD",1726870342126,28.92548728,2551.7,2551.6,14.11892689]
["bitfinex","ETHUSD",1726870347017,28.92548728,2551.7,2551.6,14.11960163]
["bitfinex","ETHUSD",1726870348838,28.92548728,2551.7,2551.6,11.252027]
["bitfinex","ETHUSD",1726870349341,28.92548728,2551.7,2551.6,14.11960163]
["bitfinex","ETHUSD",1726870351332,28.92548728,2551.7,2551.6,17.77179863]
["bitfinex","ETHUSD",1726870351939,28.92548728,2551.7,2551.6,17.77163431]
["bitfinex","ETHUSD",1726870352536,28.92548728,2551.7,2551.6,12.12937931]
["bitfinex","ETHUSD",1726870353466,28.92548728,2551.7,2551.6,9.261969]
["bitfinex","ETHUSD",1726870354040,28.92548728,2551.7,2551.6,12.12937931]
["bitfinex","ETHUSD",1726870355962,28.92548728,2551.7,2551.6,9.261969]
["bitfinex","ETHUSD",1726870356318,28.92548728,2551.7,2551.6,12.46052923]
["bitfinex","ETHUSD",1726870356757,28.92548728,2551.7,2551.6,12.12937931]
["bitfinex","ETHUSD",1726870356973,28.92548728,2551.7,2551.6,9.59310915]
["bitfinex","ETHUSD",1726870357178,28.92548728,2551.7,2551.6,12.46154406]
["bitfinex","ETHUSD",1726870359574,28.92548728,2551.7,2551.6,10.64975206]
["bitfinex","ETHUSD",1726870359743,28.92548728,2551.7,2551.6,6.19957506]
["bitfinex","ETHUSD",1726870360290,28.92548728,2551.7,2551.6,5.86843491]
["bitfinex","ETHUSD",1726870360579,28.92548728,2551.7,2551.6,6.19952616]
["bitfinex","ETHUSD",1726870361149,28.92548728,2551.7,2551.6,6.19935784]
["bitfinex","ETHUSD",1726870361945,28.92548728,2551.7,2551.6,3.33109125]
["bitfinex","ETHUSD",1726870362141,28.92548728,2551.7,2551.6,0.33109125]
["bitfinex","ETHUSD",1726870362488,28.92548728,2551.7,2551.6,4.27029983]
["bitfinex","ETHUSD",1726870362685,28.42605728,2551.7,2551.6,20.06925143]
["bitfinex","ETHUSD",1726870362844,28.42605728,2551.7,2551.6,49.85583396]
["bitfinex","ETHUSD",1726870363046,28.42605728,2551.7,2551.6,60.90331658]
["bitfinex","ETHUSD",1726870363568,28.42605728,2551.7,2551.6,56.22966196]
["bitfinex","ETHUSD",1726870363765,28.42605728,2551.7,2551.6,60.90309443]
["bitfinex","ETHUSD",1726870364073,28.42605728,2551.7,2551.6,60.57200318]
["bitfinex","ETHUSD",1726870364279,28.42605728,2551.7,2551.6,60.9037493]
["bitfinex","ETHUSD",1726870364480,28.42605728,2551.7,2551.6,56.8405638]
["bitfinex","ETHUSD",1726870364686,28.42605728,2551.7,2551.6,60.90353344]
["bitfinex","ETHUSD",1726870364845,28.31704264,2551.7,2551.6,57.17103008]
["bitfinex","ETHUSD",1726870365151,28.42681665,2551.7,2551.6,57.17103008]
["bitfinex","ETHUSD",1726870365360,28.42681665,2551.7,2551.6,61.23328675]
["bitfinex","ETHUSD",1726870365759,28.42681665,2551.7,2551.6,57.17103008]
["bitfinex","ETHUSD",1726870365961,22.49038198,2551.7,2551.6,57.17103008]
["bitfinex","ETHUSD",1726870366287,22.49038198,2551.7,2551.6,61.23249667]
["bitfinex","ETHUSD",1726870366579,22.49038198,2551.7,2551.6,12.95036567]
["bitfinex","ETHUSD",1726870366793,22.49038198,2551.7,2551.6,12.33938275]
["bitfinex","ETHUSD",1726870367146,22.49038198,2551.7,2551.6,63.11893072]
["bitfinex","ETHUSD",1726870367784,22.49038198,2551.7,2551.6,63.44972548]
["bitfinex","ETHUSD",1726870370691,22.49038198,2551.7,2551.6,62.50837258]
["bitfinex","ETHUSD",1726870370875,22.49038198,2551.7,2551.6,63.11861332]
["bitfinex","ETHUSD",1726870371181,22.49038198,2551.7,2551.6,63.44923625]
["bitfinex","ETHUSD",1726870371386,22.49038198,2551.7,2551.6,59.38776966]
["bitfinex","ETHUSD",1726870372392,22.49038198,2551.7,2551.6,59.05730338]
["bitfinex","ETHUSD",1726870377079,22.49038198,2551.7,2551.6,8.55730338]
["bitfinex","ETHUSD",1726870377392,16.55394731,2551.7,2551.6,62.50852923]
["bitfinex","ETHUSD",1726870377574,16.55394731,2551.7,2551.6,63.11876997]
["bitfinex","ETHUSD",1726870377783,16.55394731,2551.7,2551.6,62.1779063]
["bitfinex","ETHUSD",1726870378084,16.55394731,2551.7,2551.6,63.11866379]
["bitfinex","ETHUSD",1726870380176,16.55394731,2551.7,2551.6,59.0571972]
["bitfinex","ETHUSD",1726870380872,16.55394731,2551.7,2551.6,58.11643971]
["bitfinex","ETHUSD",1726870381110,16.55394731,2551.7,2551.6,58.7265494]
["bitfinex","ETHUSD",1726870381616,16.55394731,2551.7,2551.6,59.05710248]
["bitfinex","ETHUSD",1726870381777,16.55394731,2551.7,2551.6,63.11856907]
["bitfinex","ETHUSD",1726870381977,16.55394731,2551.7,2551.6,59.05710248]
["bitfinex","ETHUSD",1726870385019,18.89464731,2551.7,2551.6,18.68244596]
["bitfinex","ETHUSD",1726870385320,18.89464731,2551.7,2551.6,3.19479935]
["bitfinex","ETHUSD",1726870385517,18.89464731,2551.7,2551.6,0.33055308]
["bitfinex","ETHUSD",1726870386518,18.89464731,2551.7,2551.6,3.33055308]
["bitfinex","ETHUSD",1726870386818,18.89464731,2551.7,2551.6,3.0]
["bitfinex","ETHUSD",1726870387510,18.89464731,2551.7,2551.6,3.33057925]
["bitfinex","ETHUSD",1726870388776,18.89464731,2551.7,2551.6,14.07605052]
["bitfinex","ETHUSD",1726870389073,18.89464731,2551.7,2551.6,11.6602023]
["bitfinex","ETHUSD",1726870389272,18.89464731,2551.7,2551.6,14.5227967]
["bitfinex","ETHUSD",1726870389774,18.89464731,2551.7,2551.6,11.6602023]
["bitfinex","ETHUSD",1726870390217,18.89464731,2551.7,2551.6,14.52276462]
["bitfinex","ETHUSD",1726870390517,18.89464731,2551.7,2551.6,11.6602023]
["bitfinex","ETHUSD",1726870390679,18.89464731,2551.7,2551.6,14.52270882]
["bitfinex","ETHUSD",1726870390879,18.7848733,2551.7,2551.6,11.6602023]
["bitfinex","ETHUSD",1726870391086,18.89220577,2551.7,2551.6,12.26890711]
["bitfinex","ETHUSD",1726870393022,16.55150577,2551.7,2551.6,12.26890711]
["bitfinex","ETHUSD",1726870393187,16.55150577,2551.7,2551.6,15.04167549]
["bitfinex","ETHUSD",1726870393522,16.55150577,2551.7,2551.6,32.59064749]
["bitfinex","ETHUSD",1726870393702,16.55150577,2551.7,2551.6,4.3289773]
["bitfinex","ETHUSD",1726870393879,16.55150577,2551.7,2551.6,31.09573916]
["bitfinex","ETHUSD",1726870394503,16.55150577,2551.7,2551.6,34.47721235]
["bitfinex","ETHUSD",1726870394731,16.55150577,2551.7,2551.6,34.47642069]
["bitfinex","ETHUSD",1726870395511,16.55150577,2551.7,2551.6,33.81876869]
["bitfinex","ETHUSD",1726870397014,16.55150577,2551.7,2551.6,31.38730069]
["bitfinex","ETHUSD",1726870397217,16.55150577,2551.7,2551.6,31.13459169]
["bitfinex","ETHUSD",1726870397406,16.55150577,2551.7,2551.6,27.57482969]
["bitfinex","ETHUSD",1726870397810,16.55150577,2551.7,2551.6,24.19414816]
["bitfinex","ETHUSD",1726870398017,16.55150577,2551.7,2551.6,27.57482969]
["bitfinex","ETHUSD",1726870398700,16.55150577,2551.7,2551.6,26.84673869]
["bitfinex","ETHUSD",1726870399817,16.55150577,2551.7,2551.6,26.84754106]
["bitfinex","ETHUSD",1726870400823,18.83680577,2551.7,2551.6,26.29761234]
["bitfinex","ETHUSD",1726870401126,18.83680577,2551.7,2551.6,9.30945144]
["bitfinex","ETHUSD",1726870401300,18.83680577,2551.7,2551.6,8.46440844]
["bitfinex","ETHUSD",1726870403793,18.83680577,2551.7,2551.6,8.13391905]
["bitfinex","ETHUSD",1726870404316,18.83680577,2551.7,2551.6,11.84602189]
["bitfinex","ETHUSD",1726870404635,18.83680577,2551.7,2551.6,8.46453799]
["bitfinex","ETHUSD",1726870405328,18.83680577,2551.7,2551.6,3.77901699]
["bitfinex","ETHUSD",1726870405512,18.83680577,2551.7,2551.6,7.14681799]
["bitfinex","ETHUSD",1726870405745,18.83680577,2551.7,2551.6,0.77901699]
["bitfinex","ETHUSD",1726870407450,18.83680577,2551.7,2551.6,0.44839805]
["bitfinex","ETHUSD",1726870407959,18.83680577,2551.7,2551.6,0.77918552]
["bitfinex","ETHUSD",1726870409844,18.83680577,2551.7,2551.6,3.77918552]
["bitfinex","ETHUSD",1726870410143,16.55150577,2551.7,2551.6,3.77918552]
["bitfinex","ETHUSD",1726870411093,16.55150577,2551.7,2551.6,3.44839805]
["bitfinex","ETHUSD",1726870411302,16.55150577,2551.7,2551.6,4.69011962]
["bitfinex","ETHUSD",1726870411540,16.55150577,2551.7,2551.6,8.07442853]
["bitfinex","ETHUSD",1726870413927,16.55150577,2551.7,2551.6,4.69011962]
["bitfinex","ETHUSD",1726870414158,16.55150577,2551.7,2551.6,3.77916892]
["bitfinex","ETHUSD",1726870414506,16.55150577,2551.7,2551.6,3.77927586]
["bitfinex","ETHUSD",1726870415016,16.55150577,2551.7,2551.6,7.16358477]
["bitfinex","ETHUSD",1726870415219,16.55150577,2551.7,2551.6,3.77927586]
["bitfinex","ETHUSD",1726870415423,16.55150577,2551.7,2551.6,7.16358477]
["bitfinex","ETHUSD",1726870417737,16.55150577,2551.7,2551.6,29.25249377]
["bitfinex","ETHUSD",1726870417942,16.55150577,2551.7,2551.6,29.02571177]
["bitfinex","ETHUSD",1726870418272,16.55150577,2551.7,2551.6,28.69483396]
["bitfinex","ETHUSD",1726870418414,16.55150577,2551.7,2551.6,29.02576334]
["bitfinex","ETHUSD",1726870419023,19.02670577,2551.7,2551.6,11.83380329]
["bitfinex","ETHUSD",1726870419226,19.02670577,2551.7,2551.6,6.66917038]
["bitfinex","ETHUSD",1726870420154,19.02670577,2551.7,2551.6,7.11756843]
["bitfinex","ETHUSD",1726870420826,19.02670577,2551.7,2551.6,3.77932743]
["bitfinex","ETHUSD",1726870421025,19.02670577,2551.7,2551.6,9.79431543]
["bitfinex","ETHUSD",1726870421225,19.02670577,2551.7,2551.6,9.29747143]
["bitfinex","ETHUSD",1726870422648,19.02670577,2551.7,2551.6,8.04730643]
["bitfinex","ETHUSD",1726870425471,19.02670577,2551.7,2551.6,11.43450476]
["bitfinex","ETHUSD",1726870425670,19.02670577,2551.7,2551.6,8.04730643]
["bitfinex","ETHUSD",1726870425865,19.02670577,2551.7,2551.6,7.08173743]
["bitfinex","ETHUSD",1726870426067,19.02670577,2551.7,2551.6,10.46893576]
["bitfinex","ETHUSD",1726870426277,19.02670577,2551.7,2551.6,9.20082876]
["bitfinex","ETHUSD",1726870426570,19.02670577,2551.7,2551.6,5.81363043]
["bitfinex","ETHUSD",1726870427241,19.02670577,2551.7,2551.6,3.77932743]
["bitfinex","ETHUSD",1726870428541,19.02670577,2551.7,2551.6,7.16652576]
["bitfinex","ETHUSD",1726870428740,19.02670577,2551.7,2551.6,6.83559638]
["bitfinex","ETHUSD",1726870428943,19.02670577,2551.7,2551.6,7.16677529]
["bitfinex","ETHUSD",1726870429138,19.02670577,2551.7,2551.6,4.16794926]
["bitfinex","ETHUSD",1726870429540,19.02670577,2551.7,2551.6,5.93930096]
["bitfinex","ETHUSD",1726870430483,19.02670577,2551.7,2551.6,9.32767326]
["bitfinex","ETHUSD",1726870430835,19.02670577,2551.7,2551.6,8.99649435]
["bitfinex","ETHUSD",1726870431481,19.02670577,2551.7,2551.6,7.16803542]
["bitfinex","ETHUSD",1726870431847,19.02670577,2551.7,2551.6,3.77966312]
["bitfinex","ETHUSD",1726870432154,19.02670577,2551.7,2551.6,7.16803542]
["bitfinex","ETHUSD",1726870432355,20.92937635,2551.7,2551.6,0.33126507]
["bitfinex","ETHUSD",1726870432572,2.2728,2551.6,2551.2,0.06816382]
["bitfinex","ETHUSD",1726870432751,2.2728,2551.6,2550.5,4.06146659]
["bitfinex","ETHUSD",1726870432752,2.2728,2551.2,2550.5,3.3883723]
["bitfinex","ETHUSD",1726870432956,2.2728,2551.0,2550.3,4.00201954]
["bitfinex","ETHUSD",1726870433152,2.2728,2550.8,2550.1,3.3883723]
["bitfinex","ETHUSD",1726870433355,2.2728,2550.6,2550.0,3.3883723]
["bitfinex","ETHUSD",1726870433584,2.2728,2550.6,2550.0,0.44839805]
["bitfinex","ETHUSD",1726870433876,2.2728,2550.4,2550.0,0.44839805]
["bitfinex","ETHUSD",1726870434279,0.1061281,2550.3,2550.1,0.38193308]
["bitfinex","ETHUSD",1726870434486,0.1061281,2550.3,2550.2,0.44839805]
["bitfinex","ETHUSD",1726870434645,2.2728,2550.4,2550.2,0.83033113]
["bitfinex","ETHUSD",1726870435081,0.10607504,2550.3,2550.2,0.83033113]
["bitfinex","ETHUSD",1726870435835,2.2728,2550.4,2550.2,0.83033113]
["bitfinex","ETHUSD",1726870436285,0.10609518,2550.3,2550.2,0.83033113]
["bitfinex","ETHUSD",1726870436688,2.2728,2550.4,2550.2,0.83033113]
["bitfinex","ETHUSD",1726870436861,2.2728,2550.4,2550.3,3.0]
["bitfinex","ETHUSD",1726870437046,2.2728,2550.4,2550.3,17.08949005]
["bitfinex","ETHUSD",1726870437252,2.2728,2550.4,2550.3,13.76874205]
["bitfinex","ETHUSD",1726870437651,2.2728,2550.4,2550.3,9.96783805]
["bitfinex","ETHUSD",1726870439756,2.2728,2551.0,2550.4,3.0]
["bitfinex","ETHUSD",1726870439953,0.96428,2550.9,2550.3,0.44839805]
["bitfinex","ETHUSD",1726870441750,0.1058313,2550.8,2550.3,0.44839805]
["bitfinex","ETHUSD",1726870442766,0.1058313,2550.8,2550.1,3.0]
["bitfinex","ETHUSD",1726870444412,2.2728,2550.7,2550.1,3.0]
["bitfinex","ETHUSD",1726870446710,2.2728,2550.5,2549.9,3.0]
["bitfinex","ETHUSD",1726870446917,2.50008,2550.5,2549.8,3.06819944]
["bitfinex","ETHUSD",1726870447214,2.2728,2550.5,2549.8,3.51659749]
["bitfinex","ETHUSD",1726870447798,2.2728,2550.5,2549.9,0.44839805]
["bitfinex","ETHUSD",1726870454021,0.07849258,2550.4,2549.9,0.44839805]
["bitfinex","ETHUSD",1726870454222,2.3261,2550.8,2549.9,0.44839805]
["bitfinex","ETHUSD",1726870454418,0.1017752,2550.7,2549.9,1.49917443]
["bitfinex","ETHUSD",1726870454623,2.3261,2550.8,2550.0,0.38193308]
["bitfinex","ETHUSD",1726870454848,0.10087937,2550.7,2550.1,0.44839805]
["bitfinex","ETHUSD",1726870455124,2.3261,2550.6,2550.1,0.44839805]
["bitfinex","ETHUSD",1726870455427,2.42770397,2550.6,2550.1,0.44839805]
["bitfinex","ETHUSD",1726870459971,2.3261,2550.6,2550.1,0.44839805]
["bitfinex","ETHUSD",1726870469143,2.3261,2550.6,2550.0,3.0]
["bitfinex","ETHUSD",1726870469345,2.3261,2550.6,2549.9,4.05077638]
["bitfinex","ETHUSD",1726870469578,2.3261,2550.6,2549.9,6.50038094]
["bitfinex","ETHUSD",1726870470383,2.3261,2550.6,2550.0,1.10525504]
["bitfinex","ETHUSD",1726870470685,2.3261,2550.6,2550.1,3.0]
["bitfinex","ETHUSD",1726870472449,2.3261,2550.6,2550.1,5.44960456]
["bitfinex","ETHUSD",1726870474514,2.3261,2550.6,2550.2,2.44960456]
["bitfinex","ETHUSD",1726870475734,2.3261,2550.6,2550.3,2.44960456]
["bitfinex","ETHUSD",1726870475915,0.0981901,2550.5,2550.3,2.44960456]
["bitfinex","ETHUSD",1726870476115,0.0981901,2550.5,2550.2,2.45926741]
["bitfinex","ETHUSD",1726870476516,2.3261,2550.6,2550.3,2.45926741]
["bitfinex","ETHUSD",1726870477637,2.3261,2550.6,2550.5,2.45926741]
["bitfinex","ETHUSD",1726870478526,2.42435812,2550.6,2550.4,2.86914531]
["bitfinex","ETHUSD",1726870479042,2.42435812,2550.6,2550.5,3.0]
["bitfinex","ETHUSD",1726870481040,2.42435812,2550.6,2550.4,2.87860507]
["bitfinex","ETHUSD",1726870481244,0.07849258,2550.5,2550.4,5.87860507]
["bitfinex","ETHUSD",1726870481422,0.07849258,2550.5,2550.4,5.87862735]
["bitfinex","ETHUSD",1726870481605,0.17676444,2550.5,2550.4,5.87862735]
["bitfinex","ETHUSD",1726870483203,2.42297186,2550.5,2550.4,5.87862735]
["bitfinex","ETHUSD",1726870483453,2.66526905,2550.5,2550.4,5.87862735]
["bitfinex","ETHUSD",1726870483802,2.66526905,2550.5,2550.4,3.0]
["bitfinex","ETHUSD",1726870484109,2.66526905,2550.5,2550.3,5.87862735]
["bitfinex","ETHUSD",1726870484311,2.66526905,2550.5,2550.3,3.0]
["bitfinex","ETHUSD",1726870484751,2.66526905,2550.5,2550.4,2.46810337]
["bitfinex","ETHUSD",1726870485317,2.66526905,2550.5,2550.2,5.87862735]
["bitfinex","ETHUSD",1726870485643,2.66526905,2550.5,2550.3,0.44839805]
["bitfinex","ETHUSD",1726870487033,2.66526905,2550.5,2550.4,5.46777244]
["bitfinex","ETHUSD",1726870487259,0.34056905,2550.5,2550.4,5.46777244]
["bitfinex","ETHUSD",1726870487562,0.09827186,2550.5,2550.4,2.46777244]
["bitfinex","ETHUSD",1726870487722,0.96428,2550.9,2550.3,3.0]
["bitfinex","ETHUSD",1726870488065,0.96428,2550.9,2550.5,2.46769666]
["bitfinex","ETHUSD",1726870489655,0.96428,2550.9,2550.4,2.46769666]
["bitfinex","ETHUSD",1726870490022,0.96428,2550.9,2550.5,2.46769666]
["bitfinex","ETHUSD",1726870490867,0.96428,2550.9,2550.5,2.467536]
["bitfinex","ETHUSD",1726870491160,0.96428,2550.9,2550.4,2.467536]
["bitfinex","ETHUSD",1726870491361,0.96428,2550.9,2550.5,2.467536]
["bitfinex","ETHUSD",1726870491920,0.55,2551.2,2550.5,2.467536]
["bitfinex","ETHUSD",1726870493343,0.55,2551.2,2550.4,2.467536]
["bitfinex","ETHUSD",1726870493849,0.55,2551.2,2550.5,2.467536]
["bitfinex","ETHUSD",1726870494567,0.55,2551.2,2550.4,2.467536]
["bitfinex","ETHUSD",1726870495780,0.55,2551.2,2550.4,2.46724388]
["bitfinex","ETHUSD",1726870495967,0.22777557,2551.1,2550.4,2.46724388]
["bitfinex","ETHUSD",1726870496280,0.22777557,2551.1,2550.5,2.46724388]
["bitfinex","ETHUSD",1726870496573,0.22777557,2551.1,2550.4,2.46724388]
["bitfinex","ETHUSD",1726870498549,0.22777557,2551.1,2550.5,0.44839805]
["bitfinex","ETHUSD",1726870498757,7.37,2551.4,2550.6,3.0]
["bitfinex","ETHUSD",1726870499079,7.37,2551.4,2550.6,5.46724388]
["bitfinex","ETHUSD",1726870499440,7.37,2551.4,2550.8,3.0]
["bitfinex","ETHUSD",1726870499649,7.37,2551.4,2550.7,2.46724388]
["bitfinex","ETHUSD",1726870499855,7.37,2551.4,2550.6,2.46724388]
["bitfinex","ETHUSD",1726870500057,0.737,2551.3,2550.6,2.46724388]
["bitfinex","ETHUSD",1726870500471,0.737,2551.3,2550.6,2.46656674]
["bitfinex","ETHUSD",1726870501992,0.09863272,2551.2,2550.6,2.46656674]
["bitfinex","ETHUSD",1726870502708,0.09863272,2551.2,2551.0,5.46656674]
["bitfinex","ETHUSD",1726870502856,0.09863272,2551.2,2551.1,5.46656674]
["bitfinex","ETHUSD",1726870503059,16.88233749,2551.7,2551.1,2.46656674]
["bitfinex","ETHUSD",1726870503362,2.42523375,2551.6,2551.1,2.46656674]
["bitfinex","ETHUSD",1726870503672,0.09227588,2551.6,2551.2,2.46656674]
["bitfinex","ETHUSD",1726870503856,0.09227588,2551.6,2551.3,2.46656674]
["bitfinex","ETHUSD",1726870504191,0.09227588,2551.6,2551.2,2.46656674]
["bitfinex","ETHUSD",1726870504499,0.09227588,2551.6,2551.2,5.46656674]
["bitfinex","ETHUSD",1726870504993,0.09227588,2551.6,2551.2,2.46656674]
["bitfinex","ETHUSD",1726870505572,0.09227588,2551.6,2551.1,2.46656674]
["bitfinex","ETHUSD",1726870505769,0.09227588,2551.6,2551.2,2.46656674]
["bitfinex","ETHUSD",1726870506292,0.09227588,2551.6,2551.1,2.46656674]
["bitfinex","ETHUSD",1726870507193,0.09227588,2551.6,2551.0,2.46656674]
["bitfinex","ETHUSD",1726870507407,0.09227588,2551.6,2551.1,3.0]
["bitfinex","ETHUSD",1726870509984,0.09227588,2551.6,2550.9,2.46656674]
["bitfinex","ETHUSD",1726870510181,0.09227588,2551.6,2550.8,5.46656674]
["bitfinex","ETHUSD",1726870510516,0.09227588,2551.6,2550.8,3.0]
["bitfinex","ETHUSD",1726870510808,2.3546,2551.5,2550.8,3.0]
["bitfinex","ETHUSD",1726870511073,2.3546,2551.4,2550.8,3.0]
["bitfinex","ETHUSD",1726870511230,2.44673994,2551.4,2550.8,5.46656674]
["bitfinex","ETHUSD",1726870511376,2.44673994,2551.4,2550.8,3.0]
["bitfinex","ETHUSD",1726870512013,2.44673994,2551.4,2550.8,0.44839805]
["bitfinex","ETHUSD",1726870512539,2.44673994,2551.4,2550.8,3.44839805]
["bitfinex","ETHUSD",1726870512818,2.44673994,2551.4,2550.9,0.83029557]
["bitfinex","ETHUSD",1726870515494,2.88470607,2551.4,2550.9,0.83029557]
["bitfinex","ETHUSD",1726870518627,2.44673994,2551.4,2550.9,0.83029557]
["bitfinex","ETHUSD",1726870518826,2.44673994,2551.4,2550.9,3.44839805]
["bitfinex","ETHUSD",1726870523059,2.44673994,2551.4,2551.0,5.4509]
["bitfinex","ETHUSD",1726870523435,2.44673994,2551.4,2550.9,3.44839805]
["bitfinex","ETHUSD",1726870524178,2.44673994,2551.4,2550.8,2.45659535]
["bitfinex","ETHUSD",1726870524487,2.69141393,2551.4,2550.7,5.45659535]
["bitfinex","ETHUSD",1726870525144,2.69141393,2551.4,2550.7,5.9049934]
["bitfinex","ETHUSD",1726870526487,2.44673994,2551.4,2550.8,2.4509]
["bitfinex","ETHUSD",1726870526798,2.44673994,2551.4,2550.9,3.0]
["bitfinex","ETHUSD",1726870526992,2.44673994,2551.4,2550.8,3.44839805]
["bitfinex","ETHUSD",1726870527546,2.44673994,2551.4,2550.7,2.45659535]
["bitfinex","ETHUSD",1726870527547,2.3546,2551.2,2550.7,2.45659535]
["bitfinex","ETHUSD",1726870527749,0.09217353,2551.1,2550.6,5.45659535]
["bitfinex","ETHUSD",1726870528054,2.3546,2551.0,2550.6,5.45659535]
["bitfinex","ETHUSD",1726870528452,2.3546,2551.0,2550.6,5.9049934]
["bitfinex","ETHUSD",1726870528648,2.3546,2551.0,2550.7,0.44839805]
["bitfinex","ETHUSD",1726870530487,0.09210692,2550.9,2550.7,0.44839805]
["bitfinex","ETHUSD",1726870533591,0.09210692,2550.9,2550.7,2.9049934]
["bitfinex","ETHUSD",1726870533814,0.09210692,2550.9,2550.8,3.0]
["bitfinex","ETHUSD",1726870534175,0.09210692,2550.9,2550.8,10.13721105]
["bitfinex","ETHUSD",1726870534488,2.3734,2551.2,2550.8,9.66492005]
["bitfinex","ETHUSD",1726870534683,0.09207223,2550.9,2550.8,9.66492005]
["bitfinex","ETHUSD",1726870534903,2.3734,2551.2,2550.8,6.79690105]
["bitfinex","ETHUSD",1726870535085,0.09207223,2550.9,2550.8,3.44839805]
["bitfinex","ETHUSD",1726870535290,2.3734,2551.2,2550.8,9.07678405]
["bitfinex","ETHUSD",1726870535488,2.3734,2551.2,2550.8,5.9049934]
["bitfinex","ETHUSD",1726870535692,2.3734,2551.2,2550.8,3.44839805]
["bitfinex","ETHUSD",1726870535918,0.09220822,2551.1,2550.8,5.9049934]
["bitfinex","ETHUSD",1726870536978,0.09220822,2551.1,2550.8,3.44839805]
["bitfinex","ETHUSD",1726870537580,0.09220822,2551.1,2550.8,5.90800416]
["bitfinex","ETHUSD",1726870541625,0.09220822,2551.1,2550.8,5.90997418]
["bitfinex","ETHUSD",1726870542526,0.09220822,2551.1,2550.9,2.46217257]
["bitfinex","ETHUSD",1726870545426,0.09220822,2551.1,2551.0,2.46217257]
["bitfinex","ETHUSD",1726870547392,0.09220822,2551.1,2551.0,2.46466705]
["bitfinex","ETHUSD",1726870550377,2.60176904,2551.1,2550.7,2.46466705]
["bitfinex","ETHUSD",1726870550522,4.08296391,2551.1,2550.6,2.46466705]
["bitfinex","ETHUSD",1726870550723,3.99075569,2550.9,2550.5,2.46466705]
["bitfinex","ETHUSD",1726870551035,2.43350587,2550.8,2550.3,2.46466705]
["bitfinex","ETHUSD",1726870551237,2.263,2550.6,2550.2,2.46466705]
["bitfinex","ETHUSD",1726870551451,2.263,2550.4,2550.2,2.46466705]
["bitfinex","ETHUSD",1726870551871,1.94149258,2550.4,2550.1,2.46466705]
["bitfinex","ETHUSD",1726870552037,1.94149258,2550.4,2550.1,2.4663022]
["bitfinex","ETHUSD",1726870552239,1.94149258,2550.4,2550.1,2.91470025]
["bitfinex","ETHUSD",1726870552470,1.94149258,2550.4,2550.1,3.44839805]
["bitfinex","ETHUSD",1726870555265,1.94149258,2550.4,2550.1,0.44839805]
["bitfinex","ETHUSD",1726870561689,1.94149258,2550.4,2549.8,5.84233187]
["bitfinex","ETHUSD",1726870561847,1.94149258,2550.4,2549.8,3.83029557]
["bitfinex","ETHUSD",1726870562054,0.09040172,2550.3,2549.8,3.83029557]
["bitfinex","ETHUSD",1726870562285,0.09040172,2550.3,2549.8,5.14619323]
["bitfinex","ETHUSD",1726870562492,0.09040172,2550.3,2549.8,0.44839805]
["bitfinex","ETHUSD",1726870562696,0.09040172,2550.3,2549.5,2.49768065]
["bitfinex","ETHUSD",1726870562697,2.263,2550.0,2549.5,2.49768065]
["bitfinex","ETHUSD",1726870562996,2.263,2550.0,2549.5,0.0372463]
["bitfinex","ETHUSD",1726870563289,2.263,2549.8,2549.5,0.0372463]
["bitfinex","ETHUSD",1726870563826,2.263,2549.6,2549.5,0.0372463]
["bitfinex","ETHUSD",1726870564032,0.09005158,2549.6,2549.5,0.41914382]
["bitfinex","ETHUSD",1726870564218,2.263,2549.8,2549.5,0.86754187]
["bitfinex","ETHUSD",1726870564414,2.263,2549.8,2549.6,0.83029557]
["bitfinex","ETHUSD",1726870564735,0.08996685,2549.7,2549.6,0.83029557]
["bitfinex","ETHUSD",1726870565117,2.263,2549.8,2549.6,0.83029557]
["bitfinex","ETHUSD",1726870565426,0.08994514,2549.7,2549.6,0.83029557]
["bitfinex","ETHUSD",1726870565729,2.263,2549.8,2549.6,0.83029557]
["bitfinex","ETHUSD",1726870565891,0.08994514,2549.7,2549.6,0.44839805]
["bitfinex","ETHUSD",1726870566331,2.4893,2549.8,2549.6,0.44839805]
["bitfinex","ETHUSD",1726870566496,0.08994876,2549.7,2549.6,0.44839805]
["bitfinex","ETHUSD",1726870567110,2.4893,2549.8,2549.6,0.44839805]
["bitfinex","ETHUSD",1726870568129,2.4893,2549.8,2549.5,0.0372463]
["bitfinex","ETHUSD",1726870571727,2.4893,2549.8,2549.5,0.48564435]
["bitfinex","ETHUSD",1726870571946,2.263,2549.8,2549.5,0.48564435]
["bitfinex","ETHUSD",1726870576224,2.2569,2550.2,2549.5,2.67904382]
["bitfinex","ETHUSD",1726870576473,2.2569,2550.2,2549.6,3.83029557]
["bitfinex","ETHUSD",1726870576651,0.09077192,2550.1,2549.6,3.83029557]
["bitfinex","ETHUSD",1726870576841,0.09077192,2550.1,2549.7,0.61274419]
["bitfinex","ETHUSD",1726870577671,2.2569,2550.2,2549.7,0.61274419]
["bitfinex","ETHUSD",1726870577853,0.09077192,2550.1,2549.7,0.61274419]
["bitfinex","ETHUSD",1726870578037,7.82499286,2550.4,2549.8,2.70829805]
["bitfinex","ETHUSD",1726870578235,0.09090798,2550.3,2549.9,3.0]
["bitfinex","ETHUSD",1726870578465,0.09090798,2550.3,2549.9,3.67029398]
["bitfinex","ETHUSD",1726870578632,0.09090798,2550.3,2549.9,4.11869203]
["bitfinex","ETHUSD",1726870579247,0.09090798,2550.3,2549.8,5.2599]
["bitfinex","ETHUSD",1726870579476,2.71189286,2550.4,2549.9,3.44839805]
["bitfinex","ETHUSD",1726870579785,0.09097671,2550.3,2549.9,3.44839805]
["bitfinex","ETHUSD",1726870580333,2.71189286,2550.4,2549.9,3.44839805]
["bitfinex","ETHUSD",1726870580775,0.09097671,2550.3,2549.9,3.44839805]
["bitfinex","ETHUSD",1726870580971,0.09097671,2550.3,2550.0,0.57082981]
["bitfinex","ETHUSD",1726870581273,2.71189286,2550.4,2550.0,0.57082981]
["bitfinex","ETHUSD",1726870581645,0.09097671,2550.3,2550.0,0.57082981]
["bitfinex","ETHUSD",1726870581849,2.71189286,2550.4,2550.0,0.57082981]
["bitfinex","ETHUSD",1726870582167,0.09097671,2550.3,2550.0,0.57082981]
["bitfinex","ETHUSD",1726870582671,2.71189286,2550.4,2550.1,0.40192279]
["bitfinex","ETHUSD",1726870582975,0.09097671,2550.3,2550.1,0.40192279]
["bitfinex","ETHUSD",1726870583169,0.09097671,2550.3,2550.2,5.3009]
["bitfinex","ETHUSD",1726870583362,7.37,2550.8,2550.2,5.74929805]
["bitfinex","ETHUSD",1726870583558,0.09099478,2550.3,2550.2,6.13119557]
["bitfinex","ETHUSD",1726870583733,7.37,2550.8,2550.2,7.08698106]
["bitfinex","ETHUSD",1726870584170,0.09126683,2550.7,2550.2,7.08698106]
["bitfinex","ETHUSD",1726870587476,0.09126683,2550.7,2550.2,6.70508354]
["bitfinex","ETHUSD",1726870589796,2.28,2550.9,2550.2,6.70508354]
["bitfinex","ETHUSD",1726870589986,0.09100685,2550.6,2550.2,6.70508354]
["bitfinex","ETHUSD",1726870590200,2.28,2550.9,2550.3,3.95605148]
["bitfinex","ETHUSD",1726870590592,0.09114287,2550.8,2550.3,3.95605148]
["bitfinex","ETHUSD",1726870592427,0.09114287,2550.8,2550.0,2.45350849]
["bitfinex","ETHUSD",1726870592428,2.4056,2550.7,2550.0,2.45350849]
["bitfinex","ETHUSD",1726870592631,2.4056,2550.7,2549.9,5.4332]
["bitfinex","ETHUSD",1726870592838,0.34069122,2550.6,2549.9,5.4332]
["bitfinex","ETHUSD",1726870593218,0.34069122,2550.6,2549.9,5.88159805]
["bitfinex","ETHUSD",1726870594719,0.34069122,2550.6,2549.9,5.81509752]
["bitfinex","ETHUSD",1726870594933,0.09101693,2550.6,2550.0,3.44839805]
["bitfinex","ETHUSD",1726870595237,0.09101693,2550.6,2550.0,5.90550106]
["bitfinex","ETHUSD",1726870596031,0.09101693,2550.6,2550.0,3.44839805]
["bitfinex","ETHUSD",1726870596536,0.09101693,2550.6,2550.0,5.90550106]
["bitfinex","ETHUSD",1726870598140,0.09101693,2550.6,2550.0,3.44839805]
["bitfinex","ETHUSD",1726870598299,0.09101693,2550.6,2550.0,5.90708968]
["bitfinex","ETHUSD",1726870600832,0.34067862,2550.6,2550.0,5.90708968]
["bitfinex","ETHUSD",1726870601038,2.4056,2550.5,2550.0,5.90708968]
["bitfinex","ETHUSD",1726870601242,0.09103479,2550.4,2550.0,3.44839805]
["bitfinex","ETHUSD",1726870601942,2.4056,2550.5,2550.0,3.44839805]
["bitfinex","ETHUSD",1726870602299,0.09101573,2550.4,2550.0,3.44839805]
["bitfinex","ETHUSD",1726870602500,2.4056,2550.5,2550.0,3.44839805]
["bitfinex","ETHUSD",1726870602722,2.64616,2550.5,2550.0,3.44839805]
["bitfinex","ETHUSD",1726870602956,0.09101573,2550.4,2550.0,0.44839805]
["bitfinex","ETHUSD",1726870603437,2.64616,2550.5,2550.0,0.44839805]
["bitfinex","ETHUSD",1726870603641,0.09111896,2550.4,2550.0,0.44839805]
["bitfinex","ETHUSD",1726870603800,2.4056,2550.3,2549.9,3.0]
["bitfinex","ETHUSD",1726870604139,2.4056,2550.3,2549.9,4.6295891]
["bitfinex","ETHUSD",1726870604539,0.09104416,2550.2,2549.9,4.6295891]
["bitfinex","ETHUSD",1726870604950,2.4056,2550.3,2549.9,4.6295891]
["bitfinex","ETHUSD",1726870605150,0.09096346,2550.1,2549.9,4.6295891]
["bitfinex","ETHUSD",1726870605352,2.4056,2550.3,2549.9,4.6295891]
["bitfinex","ETHUSD",1726870605715,0.0910315,2550.2,2549.9,4.6295891]
["bitfinex","ETHUSD",1726870606115,2.4056,2550.3,2549.9,4.6295891]
["bitfinex","ETHUSD",1726870606327,0.0910315,2550.2,2549.9,4.6295891]
["bitfinex","ETHUSD",1726870606725,2.4056,2550.3,2549.9,4.6295891]
["bitfinex","ETHUSD",1726870606925,0.09093603,2550.1,2549.9,4.6295891]
["bitfinex","ETHUSD",1726870607156,2.4056,2550.3,2549.9,4.6295891]
["bitfinex","ETHUSD",1726870607315,2.4056,2550.3,2549.9,3.44839805]
["bitfinex","ETHUSD",1726870607515,0.0910315,2550.2,2549.9,3.44839805]
["bitfinex","ETHUSD",1726870607711,2.4056,2550.3,2549.9,3.44839805]
["bitfinex","ETHUSD",1726870607932,0.09106393,2550.2,2549.9,3.44839805]
["bitfinex","ETHUSD",1726870608357,2.4056,2550.3,2549.9,3.44839805]
["bitfinex","ETHUSD",1726870608518,0.09093784,2550.1,2549.9,3.44839805]
["bitfinex","ETHUSD",1726870608722,2.4056,2550.3,2549.9,3.44839805]
["bitfinex","ETHUSD",1726870609056,0.09097525,2550.2,2549.9,3.44839805]
["bitfinex","ETHUSD",1726870609362,2.4056,2550.3,2549.9,3.44839805]
["bitfinex","ETHUSD",1726870609809,0.09097344,2550.2,2549.9,3.44839805]
["bitfinex","ETHUSD",1726870610010,2.4056,2550.3,2549.9,3.44839805]
["bitfinex","ETHUSD",1726870610220,0.09100087,2550.2,2549.9,3.44839805]
["bitfinex","ETHUSD",1726870610425,2.4056,2550.3,2549.9,3.44839805]
["bitfinex","ETHUSD",1726870610642,0.09100087,2550.2,2549.9,3.44839805]
["bitfinex","ETHUSD",1726870610821,2.4056,2550.3,2549.9,3.44839805]
["bitfinex","ETHUSD",1726870611026,0.09100087,2550.2,2549.9,3.44839805]
["bitfinex","ETHUSD",1726870611252,2.4056,2550.3,2549.9,3.44839805]
["bitfinex","ETHUSD",1726870611424,0.09100087,2550.2,2549.9,3.44839805]
["bitfinex","ETHUSD",1726870611753,0.09100087,2550.2,2549.5,2.49608872]
["bitfinex","ETHUSD",1726870611754,2.2653,2550.1,2549.5,2.49608872]
["bitfinex","ETHUSD",1726870611925,1.72775569,2550.0,2549.5,0.0372463]
["bitfinex","ETHUSD",1726870612127,2.2653,2549.9,2549.5,0.0372463]
["bitfinex","ETHUSD",1726870612328,2.35604323,2549.9,2549.5,0.0372463]
["bitfinex","ETHUSD",1726870612962,0.40837989,2549.8,2549.5,0.0372463]
["bitfinex","ETHUSD",1726870613164,2.2653,2549.7,2549.5,0.0372463]
["bitfinex","ETHUSD",1726870613327,2.35576988,2549.7,2549.5,0.0372463]
["bitfinex","ETHUSD",1726870619127,2.35576988,2549.7,2549.5,0.48564435]
["bitfinex","ETHUSD",1726870619335,2.2653,2549.7,2549.5,0.48564435]
["bitfinex","ETHUSD",1726870619529,2.2653,2550.3,2549.5,0.48564435]
["bitfinex","ETHUSD",1726870619850,2.2653,2550.2,2549.5,0.48564435]
["bitfinex","ETHUSD",1726870620220,0.09054275,2550.1,2549.5,0.48564435]
["bitfinex","ETHUSD",1726870621615,0.09054275,2550.1,2549.6,0.44839805]
["bitfinex","ETHUSD",1726870621954,0.09054275,2550.1,2549.7,3.0]
["bitfinex","ETHUSD",1726870622621,0.41710458,2550.1,2549.7,3.0]
["bitfinex","ETHUSD",1726870623556,0.41710458,2550.1,2549.6,0.44839805]
["bitfinex","ETHUSD",1726870623923,2.2653,2550.0,2549.5,0.0372463]
["bitfinex","ETHUSD",1726870624076,0.09051268,2549.9,2549.5,0.0372463]
["bitfinex","ETHUSD",1726870634235,0.09051268,2549.9,2549.5,2.79984435]
["bitfinex","ETHUSD",1726870634434,0.09051268,2549.9,2549.6,3.83029557]
["bitfinex","ETHUSD",1726870634667,2.4615,2550.2,2549.7,0.86393379]
["bitfinex","ETHUSD",1726870634846,0.09072965,2550.1,2549.7,1.31233184]
["bitfinex","ETHUSD",1726870646506,0.09072965,2550.1,2549.7,0.86393379]
["bitfinex","ETHUSD",1726870651385,0.09072965,2550.1,2549.8,3.0]
["bitfinex","ETHUSD",1726870651910,0.09072965,2550.1,2549.7,6.3268498]
["bitfinex","ETHUSD",1726870652069,0.09072965,2550.1,2549.7,3.86393379]
["bitfinex","ETHUSD",1726870652272,0.09072965,2550.1,2549.7,6.3268498]
["bitfinex","ETHUSD",1726870655306,0.09072965,2550.1,2549.7,2.46291601]
["bitfinex","ETHUSD",1726870657518,0.09072965,2550.1,2549.8,2.46291601]
["bitfinex","ETHUSD",1726870657713,0.09072965,2550.1,2549.7,2.46291601]
["bitfinex","ETHUSD",1726870658779,0.09072965,2550.1,2549.6,3.0]
["bitfinex","ETHUSD",1726870658780,0.09072965,2550.1,2549.8,2.46291601]
["bitfinex","ETHUSD",1726870659374,0.09072965,2550.1,2549.8,2.46518926]
["bitfinex","ETHUSD",1726870660387,0.09072965,2550.1,2549.7,2.46518926]
["bitfinex","ETHUSD",1726870660782,0.09072965,2550.1,2549.8,2.46518926]
["bitfinex","ETHUSD",1726870661467,0.34595262,2550.1,2549.8,2.46518926]
["bitfinex","ETHUSD",1726870661619,0.34595262,2550.1,2549.6,5.46518926]
["bitfinex","ETHUSD",1726870661620,2.3111,2550.0,2549.6,5.46518926]
["bitfinex","ETHUSD",1726870661817,2.3111,2550.0,2549.6,3.0]
["bitfinex","ETHUSD",1726870662024,0.085375,2549.9,2549.6,3.0]
["bitfinex","ETHUSD",1726870662219,2.3111,2549.8,2549.5,0.0372463]
["bitfinex","ETHUSD",1726870662579,0.08526953,2549.7,2549.6,3.0]
["bitfinex","ETHUSD",1726870662822,0.08526953,2549.7,2549.6,3.44839805]
["bitfinex","ETHUSD",1726870662985,2.3111,2549.8,2549.6,3.44839805]
["bitfinex","ETHUSD",1726870663385,0.08529477,2549.7,2549.6,3.44839805]
["bitfinex","ETHUSD",1726870663719,2.3111,2549.8,2549.6,0.44839805]
["bitfinex","ETHUSD",1726870663885,0.08532221,2549.7,2549.6,0.44839805]
["bitfinex","ETHUSD",1726870664087,2.3111,2549.8,2549.6,0.44839805]
["bitfinex","ETHUSD",1726870664286,0.08537707,2549.7,2549.6,0.44839805]
["bitfinex","ETHUSD",1726870664511,2.3111,2549.8,2549.6,0.44839805]
["bitfinex","ETHUSD",1726870664913,0.08527096,2549.7,2549.6,0.44839805]
["bitfinex","ETHUSD",1726870665115,2.3111,2549.8,2549.6,0.44839805]
["bitfinex","ETHUSD",1726870665319,0.08546299,2549.7,2549.5,0.0372463]
["bitfinex","ETHUSD",1726870665532,2.3111,2549.8,2549.5,0.0372463]
["bitfinex","ETHUSD",1726870665732,0.08529839,2549.7,2549.5,0.0372463]
["bitfinex","ETHUSD",1726870665896,2.3111,2549.8,2549.5,0.0372463]
["bitfinex","ETHUSD",1726870666228,0.08535145,2549.7,2549.5,0.0372463]
["bitfinex","ETHUSD",1726870666430,2.3111,2549.6,2549.5,0.0372463]
["bitfinex","ETHUSD",1726870666796,2.39646389,2549.6,2549.5,0.0372463]
["bitfinex","ETHUSD",1726870671201,0.63536389,2549.6,2549.5,0.0372463]
["bitfinex","ETHUSD",1726870671445,3.08956389,2549.6,2549.5,0.0372463]
["bitfinex","ETHUSD",1726870671805,3.57129585,2549.6,2549.5,0.0372463]
["bitfinex","ETHUSD",1726870672934,3.02129585,2549.6,2549.5,0.0372463]
["bitfinex","ETHUSD",1726870673363,3.57129585,2549.6,2549.5,0.0372463]
["bitfinex","ETHUSD",1726870677556,2.4542,2548.9,2548.7,0.0372463]
["bitfinex","ETHUSD",1726870677757,2.95588375,2548.9,2548.7,0.0372463]
["bitfinex","ETHUSD",1726870679623,4.12635569,2548.8,2548.7,0.0372463]
["bitfinex","ETHUSD",1726870680063,4.21051104,2548.8,2548.7,0.0372463]
["bitfinex","ETHUSD",1726870682182,2.48275535,2548.8,2548.7,0.0372463]
["bitfinex","ETHUSD",1726870682360,2.94562601,2548.8,2548.7,0.0372463]
["bitfinex","ETHUSD",1726870684291,4.6733817,2548.8,2548.7,0.0372463]
["bitfinex","ETHUSD",1726870684778,5.2233817,2548.8,2548.7,0.0372463]
["bitfinex","ETHUSD",1726870689865,4.04075569,2548.0,2547.9,0.0372463]
["bitfinex","ETHUSD",1726870690104,6.06386527,2548.0,2547.9,0.0372463]
["bitfinex","ETHUSD",1726870690298,6.7535945,2548.0,2547.9,0.0372463]
["bitfinex","ETHUSD",1726870690669,3.00272923,2548.0,2547.9,0.0372463]
["bitfinex","ETHUSD",1726870691172,2.3963427,2548.0,2547.9,0.0372463]
["bitfinex","ETHUSD",1726870693209,0.0833427,2548.0,2547.9,0.0372463]
["bitfinex","ETHUSD",1726870693562,2.313,2548.2,2547.9,0.0372463]
["bitfinex","ETHUSD",1726870693883,0.08346736,2548.1,2547.9,0.0372463]
["bitfinex","ETHUSD",1726870696701,0.08346736,2548.1,2548.0,2.2807]
["bitfinex","ETHUSD",1726870696914,0.08346736,2548.1,2548.0,5.51249463]
["bitfinex","ETHUSD",1726870697209,0.42325737,2548.4,2548.0,2.2807]
["bitfinex","ETHUSD",1726870697908,0.42325737,2548.4,2547.9,0.0372463]
["bitfinex","ETHUSD",1726870697909,2.313,2548.3,2547.9,0.0372463]
["bitfinex","ETHUSD",1726870699282,0.42325737,2548.4,2547.9,0.0372463]
["bitfinex","ETHUSD",1726870699494,0.69688311,2548.4,2547.9,3.48564435]
["bitfinex","ETHUSD",1726870701000,0.69688311,2548.4,2548.0,0.44839805]
["bitfinex","ETHUSD",1726870701312,0.69688311,2548.4,2547.9,0.0372463]
["bitfinex","ETHUSD",1726870703274,0.42325737,2548.4,2548.0,2.2807]
["bitfinex","ETHUSD",1726870712007,0.07548702,2548.3,2548.0,2.2807]
["bitfinex","ETHUSD",1726870716892,0.07548702,2548.3,2548.0,2.72909805]
["bitfinex","ETHUSD",1726870717093,0.07548702,2548.3,2548.1,3.0]
["bitfinex","ETHUSD",1726870717292,2.3438,2548.7,2548.1,3.0]
["bitfinex","ETHUSD",1726870717588,0.28066707,2548.6,2548.1,3.0]
["bitfinex","ETHUSD",1726870717796,0.07573379,2548.5,2548.1,3.0]
["bitfinex","ETHUSD",1726870718296,0.07573379,2548.5,2548.0,2.2807]
["bitfinex","ETHUSD",1726870727948,0.07573379,2548.5,2548.2,5.3832]
["bitfinex","ETHUSD",1726870728242,2.3438,2548.7,2548.2,7.84960429]
["bitfinex","ETHUSD",1726870728414,0.07167979,2548.6,2548.2,7.84960429]
["bitfinex","ETHUSD",1726870728617,0.07167979,2548.6,2548.2,5.3832]
["bitfinex","ETHUSD",1726870728804,0.07167979,2548.6,2548.2,7.84960429]
["bitfinex","ETHUSD",1726870729414,0.07167979,2548.6,2548.2,5.3832]
["bitfinex","ETHUSD",1726870730515,0.07167979,2548.6,2548.2,7.84956559]
["bitfinex","ETHUSD",1726870731024,0.07163535,2548.5,2548.2,7.84956559]
["bitfinex","ETHUSD",1726870731217,9.7486,2548.9,2548.2,7.84912798]
["bitfinex","ETHUSD",1726870731415,1.04675583,2548.8,2548.2,5.3832]
["bitfinex","ETHUSD",1726870731926,1.04675583,2548.8,2548.2,7.84912798]
["bitfinex","ETHUSD",1726870732422,1.04675583,2548.8,2548.2,5.3832]
["bitfinex","ETHUSD",1726870733129,0.07189583,2548.8,2548.2,8.2310255]
["bitfinex","ETHUSD",1726870733326,0.07189583,2548.8,2548.3,2.3573]
["bitfinex","ETHUSD",1726870735453,0.07189583,2548.8,2547.9,5.50227751]
["bitfinex","ETHUSD",1726870735454,2.3786,2548.7,2547.9,5.50227751]
["bitfinex","ETHUSD",1726870735663,0.06938739,2548.6,2547.9,3.0372463]
["bitfinex","ETHUSD",1726870736603,0.06938739,2548.6,2547.9,0.0372463]
["bitfinex","ETHUSD",1726870736757,0.06938739,2548.6,2547.9,2.50296122]
["bitfinex","ETHUSD",1726870737049,0.06938739,2548.6,2548.0,3.0]
["bitfinex","ETHUSD",1726870737224,0.06938739,2548.6,2547.9,5.50296122]
["bitfinex","ETHUSD",1726870737559,0.06938739,2548.6,2547.9,6.28898734]
["bitfinex","ETHUSD",1726870739054,0.06938739,2548.6,2548.0,3.0]
["bitfinex","ETHUSD",1726870740766,0.06938739,2548.6,2548.0,5.46633744]
["bitfinex","ETHUSD",1726870741071,0.06938739,2548.6,2548.1,7.82363744]
["bitfinex","ETHUSD",1726870741274,0.06938739,2548.6,2548.2,2.46633744]
["bitfinex","ETHUSD",1726870741497,2.3786,2549.1,2548.3,2.3573]
["bitfinex","ETHUSD",1726870741635,2.3786,2549.1,2548.4,5.46633744]
["bitfinex","ETHUSD",1726870741833,0.06963639,2549.0,2548.6,3.0]
["bitfinex","ETHUSD",1726870742245,0.06963639,2549.0,2548.5,2.3573]
["bitfinex","ETHUSD",1726870742456,0.06963639,2549.0,2548.6,5.46673017]
["bitfinex","ETHUSD",1726870743076,0.06963639,2549.0,2548.6,3.0]
["bitfinex","ETHUSD",1726870743752,0.06963639,2549.0,2548.6,5.46673017]
["bitfinex","ETHUSD",1726870744651,0.06963639,2549.0,2548.6,3.0]
["bitfinex","ETHUSD",1726870745369,2.3786,2549.1,2548.6,3.0]
["bitfinex","ETHUSD",1726870748377,2.3786,2549.1,2548.6,3.84253708]
["bitfinex","ETHUSD",1726870755065,0.06758343,2549.0,2548.6,3.84253708]
["bitfinex","ETHUSD",1726870771126,0.06758343,2549.0,2548.6,6.30516318]
["bitfinex","ETHUSD",1726870771513,0.06758343,2549.0,2548.6,6.30657456]
["bitfinex","ETHUSD",1726870776890,0.06758343,2549.0,2548.6,6.3075056]
["bitfinex","ETHUSD",1726870777287,0.06758343,2549.0,2548.7,0.92661462]
["bitfinex","ETHUSD",1726870778508,0.06758343,2549.0,2548.8,3.0]
["bitfinex","ETHUSD",1726870778827,0.06758343,2549.0,2548.7,6.39158314]
["bitfinex","ETHUSD",1726870780929,0.06758343,2549.0,2548.7,3.92661462]
["bitfinex","ETHUSD",1726870781099,0.06758343,2549.0,2548.7,5.46496852]
["bitfinex","ETHUSD",1726870781500,0.06758343,2549.0,2548.7,2.46496852]
["bitfinex","ETHUSD",1726870782807,2.2525,2548.9,2548.7,2.46496852]
["bitfinex","ETHUSD",1726870783011,2.2525,2548.9,2548.5,2.46496852]
["bitfinex","ETHUSD",1726870783207,2.2525,2548.9,2548.4,3.0]
["bitfinex","ETHUSD",1726870783208,0.06748166,2548.8,2548.6,2.46496852]
["bitfinex","ETHUSD",1726870783406,2.2525,2548.9,2548.6,2.46496852]
["bitfinex","ETHUSD",1726870783612,0.06748166,2548.8,2548.6,2.46496852]
["bitfinex","ETHUSD",1726870783832,2.2525,2548.9,2548.6,2.46496852]
["bitfinex","ETHUSD",1726870784151,0.06748166,2548.8,2548.6,2.46496852]
["bitfinex","ETHUSD",1726870784643,2.2525,2548.9,2548.6,2.46496852]
["bitfinex","ETHUSD",1726870784851,0.06748166,2548.8,2548.6,2.46496852]
["bitfinex","ETHUSD",1726870785000,2.2525,2548.9,2548.6,2.46496852]
["bitfinex","ETHUSD",1726870785339,0.06748166,2548.8,2548.7,2.46496852]
["bitfinex","ETHUSD",1726870785715,2.2525,2548.9,2548.7,2.46496852]
["bitfinex","ETHUSD",1726870786139,0.06748166,2548.8,2548.7,2.46496852]
["bitfinex","ETHUSD",1726870786340,0.06748166,2548.8,2548.7,2.46969814]
["bitfinex","ETHUSD",1726870786550,2.2525,2548.9,2548.7,2.46969814]
["bitfinex","ETHUSD",1726870786851,0.06748166,2548.8,2548.7,2.46969814]
["bitfinex","ETHUSD",1726870787012,2.2525,2548.9,2548.7,2.46969814]
["bitfinex","ETHUSD",1726870787217,0.06748166,2548.8,2548.7,2.46969814]
["bitfinex","ETHUSD",1726870787448,2.2525,2548.9,2548.7,2.46969814]
["bitfinex","ETHUSD",1726870787612,2.2525,2548.9,2548.8,2.46969814]
["bitfinex","ETHUSD",1726870788271,2.2525,2548.9,2548.7,2.46969814]
["bitfinex","ETHUSD",1726870788432,2.2525,2548.9,2548.8,2.46969814]
["bitfinex","ETHUSD",1726870791315,2.2525,2548.9,2548.6,3.0]
["bitfinex","ETHUSD",1726870791557,2.2525,2548.9,2548.8,2.47003308]
["bitfinex","ETHUSD",1726870793877,2.2525,2548.9,2548.8,2.47002725]
["bitfinex","ETHUSD",1726870794191,2.2525,2548.9,2548.7,2.88170526]
["bitfinex","ETHUSD",1726870794349,2.2525,2548.9,2548.8,3.0]
["bitfinex","ETHUSD",1726870794553,2.4874,2549.4,2548.8,3.0]
["bitfinex","ETHUSD",1726870794767,0.98574,2549.3,2548.9,2.46994627]
["bitfinex","ETHUSD",1726870794945,2.4874,2549.2,2548.9,2.46994627]
["bitfinex","ETHUSD",1726870795442,0.0676859,2549.1,2548.9,2.46994627]
["bitfinex","ETHUSD",1726870796161,0.0676859,2549.1,2548.9,2.46980278]
["bitfinex","ETHUSD",1726870796707,0.0676859,2549.1,2549.0,2.46980278]
["bitfinex","ETHUSD",1726870796971,0.0676859,2549.1,2548.9,2.46980278]
["bitfinex","ETHUSD",1726870799059,0.0676859,2549.1,2548.8,2.46980278]
["bitfinex","ETHUSD",1726870799356,2.4874,2549.0,2548.8,2.46980278]
["bitfinex","ETHUSD",1726870799777,0.06756968,2548.9,2548.8,2.4692064]
["bitfinex","ETHUSD",1726870799979,0.06756968,2548.9,2548.8,2.46917147]
["bitfinex","ETHUSD",1726870800571,0.06756968,2548.9,2548.7,3.0]
["bitfinex","ETHUSD",1726870802192,0.06756968,2548.9,2548.7,5.88068098]
["bitfinex","ETHUSD",1726870802360,0.06756968,2548.9,2548.7,7.11448074]
["bitfinex","ETHUSD",1726870802762,2.4874,2549.0,2548.7,7.11448074]
["bitfinex","ETHUSD",1726870803095,2.4874,2549.0,2548.7,7.49637826]
["bitfinex","ETHUSD",1726870803701,2.4874,2549.0,2548.9,2.46907387]
["bitfinex","ETHUSD",1726870803858,2.55276414,2549.0,2548.7,6.2625785]
["bitfinex","ETHUSD",1726870804245,2.4874,2549.0,2548.9,2.46901968]
["bitfinex","ETHUSD",1726870804408,2.4874,2549.0,2548.9,2.46898578]
["bitfinex","ETHUSD",1726870804584,2.55276414,2549.0,2548.9,2.46898969]
["bitfinex","ETHUSD",1726870804903,0.06536414,2549.0,2548.7,6.26235528]
["bitfinex","ETHUSD",1726870805060,2.4874,2549.2,2548.7,6.26235528]
["bitfinex","ETHUSD",1726870805261,0.06543221,2549.1,2549.0,2.46902842]
["bitfinex","ETHUSD",1726870806274,0.06543221,2549.1,2548.9,2.46776048]
["bitfinex","ETHUSD",1726870806488,0.06543221,2549.1,2548.7,6.26235528]
["bitfinex","ETHUSD",1726870808406,0.06543221,2549.1,2548.7,5.88045776]
["bitfinex","ETHUSD",1726870809109,0.06543221,2549.1,2548.7,3.0]
["bitfinex","ETHUSD",1726870809272,0.06543221,2549.1,2548.8,3.0]
["bitfinex","ETHUSD",1726870809473,2.4874,2549.2,2548.8,3.0]
["bitfinex","ETHUSD",1726870809714,0.06541486,2549.1,2548.8,3.0]
["bitfinex","ETHUSD",1726870809920,0.06541486,2549.1,2549.0,2.9149]
["bitfinex","ETHUSD",1726870810081,0.06541486,2549.1,2549.0,45.90404851]
["bitfinex","ETHUSD",1726870810283,7.37,2549.8,2549.3,0.55]
["bitfinex","ETHUSD",1726870810495,0.06380178,2549.7,2549.6,2.3649]
["bitfinex","ETHUSD",1726870810694,2.3917,2550.1,2549.6,2.3649]
["bitfinex","ETHUSD",1726870810898,0.06404461,2550.0,2549.6,2.3649]
["bitfinex","ETHUSD",1726870812292,0.06404461,2550.0,2549.7,3.0]
["bitfinex","ETHUSD",1726870813485,0.06404461,2550.0,2549.6,5.3649]
["bitfinex","ETHUSD",1726870813818,0.06404461,2550.0,2549.6,6.22862118]
["bitfinex","ETHUSD",1726870816711,0.06404461,2550.0,2549.7,0.07842825]
["bitfinex","ETHUSD",1726870817315,0.06404461,2550.0,2549.7,0.55]
["bitfinex","ETHUSD",1726870817483,2.3917,2550.4,2549.7,3.55]
["bitfinex","ETHUSD",1726870817688,0.06432035,2550.3,2549.7,3.55]
["bitfinex","ETHUSD",1726870818020,2.3917,2550.4,2549.8,0.9240933]
["bitfinex","ETHUSD",1726870818391,2.4528,2550.2,2549.8,0.9240933]
["bitfinex","ETHUSD",1726870825235,2.4528,2550.2,2549.6,2.3649]
["bitfinex","ETHUSD",1726870825445,2.4528,2550.2,2549.5,3.0]
["bitfinex","ETHUSD",1726870835176,2.4528,2550.2,2549.4,0.81]
["bitfinex","ETHUSD",1726870835554,2.3819,2550.0,2549.4,0.81]
["bitfinex","ETHUSD",1726870836241,2.63144195,2550.0,2549.4,0.81]
["bitfinex","ETHUSD",1726870836958,2.3819,2550.0,2549.4,0.81]
["bitfinex","ETHUSD",1726870837267,2.3819,2550.0,2549.5,37.76251953]
["bitfinex","ETHUSD",1726870837464,2.3819,2550.0,2549.7,3.0]
["bitfinex","ETHUSD",1726870837665,2.3819,2550.0,2549.8,12.637822]
["bitfinex","ETHUSD",1726870838084,2.3819,2550.0,2549.9,3.0]
["bitfinex","ETHUSD",1726870838282,2.3819,2550.0,2549.9,7.836668]
["bitfinex","ETHUSD",1726870838490,2.3819,2550.0,2549.9,3.0]
["bitfinex","ETHUSD",1726870838799,2.3819,2550.0,2549.9,10.771498]
["bitfinex","ETHUSD",1726870841058,2.3819,2550.0,2549.9,9.563356]
["bitfinex","ETHUSD",1726870841387,2.3819,2550.0,2549.9,8.272475]
["bitfinex","ETHUSD",1726870841946,2.3819,2550.0,2549.6,3.0]
["bitfinex","ETHUSD",1726870842147,2.3819,2550.0,2549.7,0.8726139]
["bitfinex","ETHUSD",1726870842657,2.3819,2550.0,2549.9,3.0]
["bitfinex","ETHUSD",1726870842860,2.3819,2550.0,2549.9,8.853474]
["bitfinex","ETHUSD",1726870843074,2.3819,2550.0,2549.9,3.0]
["bitfinex","ETHUSD",1726870843379,2.3819,2550.0,2549.9,12.096284]
["bitfinex","ETHUSD",1726870843596,2.3819,2550.0,2549.9,3.0]
["bitfinex","ETHUSD",1726870843759,2.3819,2550.0,2549.9,12.096284]
["bitfinex","ETHUSD",1726870843958,2.3819,2550.0,2549.9,3.0]
["bitfinex","ETHUSD",1726870844161,2.3819,2550.0,2549.9,12.096284]
["bitfinex","ETHUSD",1726870845645,2.3819,2550.0,2549.9,11.812284]
["bitfinex","ETHUSD",1726870846163,2.3819,2550.0,2549.9,11.569474]
["bitfinex","ETHUSD",1726870848088,2.3819,2550.0,2549.9,11.104797]
["bitfinex","ETHUSD",1726870849373,2.45,2550.4,2550.0,3.0]
["bitfinex","ETHUSD",1726870849581,0.982,2550.3,2550.0,3.0]
["bitfinex","ETHUSD",1726870849779,0.11365887,2550.3,2549.7,2.4528366]
["bitfinex","ETHUSD",1726870850157,2.45,2550.4,2549.7,2.4528366]
["bitfinex","ETHUSD",1726870850489,0.11365887,2550.3,2549.7,2.4528366]
["bitfinex","ETHUSD",1726870850692,2.45,2550.4,2549.7,2.4528366]
["bitfinex","ETHUSD",1726870850882,0.11365887,2550.3,2549.7,2.4528366]
["bitfinex","ETHUSD",1726870851053,2.45,2550.4,2549.7,2.4528366]
["bitfinex","ETHUSD",1726870851256,0.11365887,2550.3,2549.8,2.4528366]
["bitfinex","ETHUSD",1726870851483,3.432,2550.4,2549.8,2.4528366]
["bitfinex","ETHUSD",1726870851663,0.11365887,2550.3,2549.8,2.45754211]
["bitfinex","ETHUSD",1726870851994,2.45,2550.7,2550.2,5.4413]
["bitfinex","ETHUSD",1726870852197,2.45,2550.7,2550.2,9.04372632]
["bitfinex","ETHUSD",1726870852352,0.11122673,2550.6,2550.3,2.45706962]
["bitfinex","ETHUSD",1726870852763,0.11122673,2550.6,2550.4,3.07840761]
["bitfinex","ETHUSD",1726870853188,0.11122673,2550.6,2550.3,5.45706962]
["bitfinex","ETHUSD",1726870854292,0.11122673,2550.6,2550.4,5.45706962]
["bitfinex","ETHUSD",1726870854464,0.11122673,2550.6,2550.4,2.45706962]
["bitfinex","ETHUSD",1726870855297,0.11122673,2550.6,2550.5,2.45706962]
["bitfinex","ETHUSD",1726870856171,0.11122673,2550.6,2550.4,2.45706962]
["bitfinex","ETHUSD",1726870856493,0.11122673,2550.6,2550.5,2.45706962]
["bitfinex","ETHUSD",1726870857057,0.11122673,2550.6,2550.5,2.4593029]
["bitfinex","ETHUSD",1726870857389,0.11122673,2550.6,2550.4,2.4593029]
["bitfinex","ETHUSD",1726870858001,0.11122673,2550.6,2550.5,2.4593029]
["bitfinex","ETHUSD",1726870858160,0.11122673,2550.6,2550.5,5.4593029]
["bitfinex","ETHUSD",1726870858356,0.11122673,2550.6,2550.5,3.0]
["bitfinex","ETHUSD",1726870858681,0.11122673,2550.6,2550.5,11.7634549]
["bitfinex","ETHUSD",1726870859180,0.11136845,2550.6,2550.5,13.09216713]
["bitfinex","ETHUSD",1726870859384,2.45,2551.1,2550.6,3.55]
["bitfinex","ETHUSD",1726870859562,2.45,2551.1,2550.6,6.00772871]
["bitfinex","ETHUSD",1726870860891,2.45,2551.1,2550.6,3.0]
["bitfinex","ETHUSD",1726870861090,7.37,2551.6,2550.5,2.45787561]
["bitfinex","ETHUSD",1726870861091,2.45,2550.9,2550.5,2.45787561]
["bitfinex","ETHUSD",1726870861293,2.45,2550.7,2550.4,2.45787561]
["bitfinex","ETHUSD",1726870861503,2.45,2550.7,2550.1,2.45787561]
["bitfinex","ETHUSD",1726870861658,2.45,2550.7,2550.0,2.45787561]
["bitfinex","ETHUSD",1726870862765,2.45,2550.7,2549.9,6.37787561]
["bitfinex","ETHUSD",1726870863495,2.45,2550.7,2550.0,3.0]
["bitfinex","ETHUSD",1726870863798,2.89286498,2550.6,2550.0,5.85469032]
["bitfinex","ETHUSD",1726870864001,2.89286498,2550.6,2550.1,2.45787561]
["bitfinex","ETHUSD",1726870864297,0.11119336,2550.5,2550.1,2.45787561]
["bitfinex","ETHUSD",1726870865032,0.11119336,2550.5,2550.0,3.39681471]
["bitfinex","ETHUSD",1726870865233,0.11119336,2550.5,2550.1,2.45932499]
["bitfinex","ETHUSD",1726870865620,2.89286498,2550.6,2550.1,2.45932499]
["bitfinex","ETHUSD",1726870865836,0.11112729,2550.4,2550.1,2.45932499]
["bitfinex","ETHUSD",1726870865994,0.40047986,2550.5,2550.1,2.45932499]
["bitfinex","ETHUSD",1726870866194,0.2892865,2550.5,2550.1,2.45932499]
["bitfinex","ETHUSD",1726870866396,2.45,2550.3,2550.0,5.8561397]
["bitfinex","ETHUSD",1726870867007,2.45,2550.3,2550.1,2.45932499]
["bitfinex","ETHUSD",1726870867408,0.11099513,2550.2,2550.1,2.45932499]
["bitfinex","ETHUSD",1726870867626,0.11099513,2550.2,2550.0,6.23803722]
["bitfinex","ETHUSD",1726870867797,2.45,2550.3,2550.0,6.23803722]
["bitfinex","ETHUSD",1726870868308,2.45,2550.3,2550.1,2.45932499]
["bitfinex","ETHUSD",1726870869198,2.45,2550.3,2550.0,6.23803722]
["bitfinex","ETHUSD",1726870869405,2.45,2550.3,2550.1,2.45932499]
["bitfinex","ETHUSD",1726870870637,2.45,2550.3,2550.0,5.8561397]
["bitfinex","ETHUSD",1726870871041,2.45,2550.3,2550.1,2.45932499]
["bitfinex","ETHUSD",1726870873925,2.4971,2550.7,2550.1,2.45932499]
["bitfinex","ETHUSD",1726870874126,3.48381,2550.7,2550.1,2.45932499]
["bitfinex","ETHUSD",1726870874430,3.48381,2550.7,2550.2,2.45932499]
["bitfinex","ETHUSD",1726870876867,0.11104589,2550.6,2550.2,2.45932499]
["bitfinex","ETHUSD",1726870879506,0.11104589,2550.6,2550.3,3.0]
["bitfinex","ETHUSD",1726870879970,0.11104589,2550.6,2550.3,5.46046311]
["bitfinex","ETHUSD",1726870880591,0.11104589,2550.6,2550.3,6.38438064]
["bitfinex","ETHUSD",1726870880802,0.11104589,2550.6,2550.4,5.93569023]
["bitfinex","ETHUSD",1726870880963,0.11104589,2550.6,2550.3,6.49885535]
["bitfinex","ETHUSD",1726870880964,0.11104589,2550.6,2550.5,5.46046311]
["bitfinex","ETHUSD",1726870881164,2.5343463,2551.0,2550.4,3.0]
["bitfinex","ETHUSD",1726870881393,0.11135422,2550.9,2550.6,2.45972646]
["bitfinex","ETHUSD",1726870881592,0.11135422,2550.9,2550.5,2.45972646]
["bitfinex","ETHUSD",1726870881810,0.11135422,2550.9,2550.6,3.0]
["bitfinex","ETHUSD",1726870884177,2.4971,2550.8,2550.4,5.45972646]
["bitfinex","ETHUSD",1726870884391,0.11122211,2550.7,2550.4,5.45972646]
["bitfinex","ETHUSD",1726870884601,2.4971,2550.8,2550.4,5.45972646]
["bitfinex","ETHUSD",1726870884818,0.11115605,2550.6,2550.5,2.45972646]
["bitfinex","ETHUSD",1726870885109,2.4971,2550.8,2550.4,5.45972646]
["bitfinex","ETHUSD",1726870885782,2.4971,2550.8,2550.5,2.45972646]
["bitfinex","ETHUSD",1726870886182,2.4971,2550.8,2550.4,3.0]
["bitfinex","ETHUSD",1726870886183,2.4971,2550.8,2550.4,5.45972646]
["bitfinex","ETHUSD",1726870886583,2.4971,2550.8,2550.5,2.45972646]
["bitfinex","ETHUSD",1726870887216,2.4971,2550.8,2550.4,5.45972646]
["bitfinex","ETHUSD",1726870887518,2.4971,2550.8,2550.4,6.52500314]
["bitfinex","ETHUSD",1726870888346,2.4971,2550.8,2550.5,2.45972646]
["bitfinex","ETHUSD",1726870889128,2.4971,2550.8,2550.5,2.45906885]
["bitfinex","ETHUSD",1726870889515,2.4971,2550.8,2550.4,6.52434553]
["bitfinex","ETHUSD",1726870890832,2.4971,2550.8,2550.4,2.45906885]
["bitfinex","ETHUSD",1726870891220,2.3042,2550.6,2550.3,2.45906885]
["bitfinex","ETHUSD",1726870894057,2.3042,2550.6,2550.3,2.46047825]
["bitfinex","ETHUSD",1726870894464,2.3042,2550.6,2550.4,2.46047825]
["bitfinex","ETHUSD",1726870894666,2.3042,2550.6,2550.4,5.46047825]
["bitfinex","ETHUSD",1726870894873,2.3042,2550.6,2550.4,3.0]
["bitfinex","ETHUSD",1726870895226,2.3042,2550.6,2550.4,5.46047825]
["bitfinex","ETHUSD",1726870895432,2.3042,2550.6,2550.3,2.46047825]
["bitfinex","ETHUSD",1726870895782,2.53462,2550.6,2550.2,2.46047825]
["bitfinex","ETHUSD",1726870895940,2.53462,2550.6,2550.1,2.46047825]
["bitfinex","ETHUSD",1726870897177,2.3042,2550.4,2550.1,2.46047825]
["bitfinex","ETHUSD",1726870897531,0.11098147,2550.3,2550.1,2.46047825]
["bitfinex","ETHUSD",1726870897766,2.3042,2550.4,2550.0,5.46047825]
["bitfinex","ETHUSD",1726870897969,0.11098147,2550.3,2550.0,5.46047825]
["bitfinex","ETHUSD",1726870898172,2.3042,2550.4,2550.0,5.46047825]
["bitfinex","ETHUSD",1726870898345,0.11098147,2550.3,2550.0,5.46047825]
["bitfinex","ETHUSD",1726870898544,2.3042,2550.4,2550.1,2.46047825]
["bitfinex","ETHUSD",1726870898866,0.11098147,2550.3,2550.0,5.45952839]
["bitfinex","ETHUSD",1726870899027,0.11098147,2550.3,2550.1,2.45952839]
["bitfinex","ETHUSD",1726870899228,2.3042,2550.4,2550.1,2.45952839]
["bitfinex","ETHUSD",1726870899568,2.3042,2550.4,2550.2,3.0]
["bitfinex","ETHUSD",1726870899735,0.11098147,2550.3,2550.2,3.0]
["bitfinex","ETHUSD",1726870899933,2.3042,2550.4,2550.2,3.0]
["bitfinex","ETHUSD",1726870900135,0.1109524,2550.3,2550.2,3.0]
["bitfinex","ETHUSD",1726870900475,2.3042,2550.4,2550.2,3.0]
["bitfinex","ETHUSD",1726870900975,0.1109524,2550.3,2550.2,3.0]
["bitfinex","ETHUSD",1726870901269,2.3042,2550.4,2550.2,3.0]
["bitfinex","ETHUSD",1726870901566,0.1109524,2550.3,2550.2,3.0]
["bitfinex","ETHUSD",1726870902145,2.3042,2550.4,2550.2,3.0]
["bitfinex","ETHUSD",1726870902558,0.1109524,2550.3,2550.2,3.0]
["bitfinex","ETHUSD",1726870902874,2.3042,2550.4,2550.2,3.0]
["bitfinex","ETHUSD",1726870903235,0.1109524,2550.3,2550.2,3.0]
["bitfinex","ETHUSD",1726870903674,2.3042,2550.4,2550.2,3.0]
["bitfinex","ETHUSD",1726870904044,0.1109524,2550.3,2550.2,3.0]
["bitfinex","ETHUSD",1726870904439,2.3042,2550.4,2550.2,3.0]
["bitfinex","ETHUSD",1726870904974,0.1109524,2550.3,2550.2,3.0]
["bitfinex","ETHUSD",1726870905176,2.3042,2550.4,2550.2,3.0]
["bitfinex","ETHUSD",1726870905387,0.1109524,2550.3,2550.2,3.0]
["bitfinex","ETHUSD",1726870905534,2.3042,2550.4,2550.2,3.0]
["bitfinex","ETHUSD",1726870905736,0.1109524,2550.3,2550.2,5.4581227]
["bitfinex","ETHUSD",1726870906252,2.3042,2550.4,2550.2,3.0]
["bitfinex","ETHUSD",1726870906452,2.3042,2550.4,2550.1,5.4581227]
["bitfinex","ETHUSD",1726870906653,0.1109524,2550.3,2550.1,5.4581227]
["bitfinex","ETHUSD",1726870907051,2.3042,2550.4,2550.1,5.4581227]
["bitfinex","ETHUSD",1726870907579,0.1109524,2550.3,2550.1,5.4581227]
["bitfinex","ETHUSD",1726870907871,2.3042,2550.4,2550.1,5.4581227]
["bitfinex","ETHUSD",1726870908240,0.1109524,2550.3,2550.1,5.4581227]
["bitfinex","ETHUSD",1726870908441,0.1109524,2550.3,2550.2,5.45842386]
["bitfinex","ETHUSD",1726870908676,2.3042,2550.4,2550.2,5.45842386]
["bitfinex","ETHUSD",1726870908880,2.3042,2550.4,2550.1,5.45842386]
["bitfinex","ETHUSD",1726870909062,0.1109233,2550.3,2550.1,5.45842386]
["bitfinex","ETHUSD",1726870909377,2.3042,2550.4,2550.1,2.45842386]
["bitfinex","ETHUSD",1726870909620,0.1109233,2550.3,2550.1,2.45842386]
["bitfinex","ETHUSD",1726870909939,2.3042,2550.4,2550.1,2.45842386]
["bitfinex","ETHUSD",1726870910141,0.1109233,2550.3,2550.1,2.45842386]
["bitfinex","ETHUSD",1726870910340,2.4925,2550.6,2550.2,5.45842386]
["bitfinex","ETHUSD",1726870910574,2.4925,2550.6,2550.2,2.45842386]
["bitfinex","ETHUSD",1726870910776,0.11105363,2550.5,2550.2,2.45842386]
["bitfinex","ETHUSD",1726870913393,0.11105363,2550.5,2550.2,2.45809537]
["bitfinex","ETHUSD",1726870913595,0.11105363,2550.5,2550.4,2.3858]
["bitfinex","ETHUSD",1726870913785,2.4925,2550.9,2550.4,2.3858]
["bitfinex","ETHUSD",1726870913984,2.4925,2550.9,2550.3,5.85491008]
["bitfinex","ETHUSD",1726870914481,0.11125908,2550.8,2550.4,2.45809537]
["bitfinex","ETHUSD",1726870915262,0.11125908,2550.8,2550.5,2.45809537]
["bitfinex","ETHUSD",1726870915471,0.11125908,2550.8,2550.4,2.45809537]
["bitfinex","ETHUSD",1726870915690,0.11125908,2550.8,2550.5,3.0]
["bitfinex","ETHUSD",1726870916108,0.11125908,2550.8,2550.5,5.45809537]
["bitfinex","ETHUSD",1726870918071,2.4925,2550.7,2550.4,2.45809537]
["bitfinex","ETHUSD",1726870918276,2.4925,2550.7,2550.3,2.45809537]
["bitfinex","ETHUSD",1726870918581,0.11116876,2550.6,2550.3,2.45809537]
["bitfinex","ETHUSD",1726870919593,0.11116876,2550.6,2550.4,2.45809537]
["bitfinex","ETHUSD",1726870921480,0.11116876,2550.6,2550.4,2.45635648]
["bitfinex","ETHUSD",1726870922171,0.11116876,2550.6,2550.5,2.45635648]
["bitfinex","ETHUSD",1726870922361,0.11116876,2550.6,2550.4,2.45635648]
["bitfinex","ETHUSD",1726870926367,0.11116876,2550.6,2550.4,2.45606934]
["bitfinex","ETHUSD",1726870927890,0.11116876,2550.6,2550.4,5.45606934]
["bitfinex","ETHUSD",1726870929518,0.11116876,2550.6,2550.4,5.42918158]
["bitfinex","ETHUSD",1726870931325,0.11116876,2550.6,2550.4,2.45642776]
["bitfinex","ETHUSD",1726870931607,0.11116876,2550.6,2550.4,5.45642776]
["bitfinex","ETHUSD",1726870931815,0.11116876,2550.6,2550.5,5.45642776]
["bitfinex","ETHUSD",1726870932374,0.11116876,2550.6,2550.5,2.45642776]
["bitfinex","ETHUSD",1726870933090,0.11116876,2550.6,2550.4,5.45642776]
["bitfinex","ETHUSD",1726870933788,0.11116876,2550.6,2550.5,2.45642776]
["bitfinex","ETHUSD",1726870933989,0.11116876,2550.6,2550.4,5.45642776]
["bitfinex","ETHUSD",1726870934307,0.11116876,2550.6,2550.4,2.45642776]
["bitfinex","ETHUSD",1726870936006,0.11116876,2550.6,2550.4,2.45603982]
["bitfinex","ETHUSD",1726870937032,0.11116876,2550.6,2550.5,2.45603982]
["bitfinex","ETHUSD",1726870939691,0.11116876,2550.6,2550.3,5.86537979]
["bitfinex","ETHUSD",1726870939692,0.11116876,2550.6,2550.4,2.45603982]
["bitfinex","ETHUSD",1726870939888,0.11116876,2550.6,2550.5,2.45603982]
["bitfinex","ETHUSD",1726870941028,0.11116876,2550.6,2550.5,2.45902161]
["bitfinex","ETHUSD",1726870943416,0.11116876,2550.6,2550.5,2.45932619]
["bitfinex","ETHUSD",1726870943621,0.11116876,2550.6,2550.5,2.45953907]
["bitfinex","ETHUSD",1726870944023,2.79253564,2550.6,2550.4,2.45953907]
["bitfinex","ETHUSD",1726870944254,2.79253564,2550.6,2550.2,2.45953907]
["bitfinex","ETHUSD",1726870944255,2.53216876,2550.6,2550.2,2.45953907]
["bitfinex","ETHUSD",1726870945767,2.53216876,2550.6,2550.2,2.46105181]
["bitfinex","ETHUSD",1726870946062,2.53216876,2550.6,2550.3,2.46105181]
["bitfinex","ETHUSD",1726870946918,2.78538564,2550.6,2550.3,2.46105181]
["bitfinex","ETHUSD",1726870948247,2.67421688,2550.6,2550.3,2.46105181]
["bitfinex","ETHUSD",1726870950421,2.67421688,2550.6,2550.1,5.77359752]
["bitfinex","ETHUSD",1726870950756,0.10979712,2550.5,2550.3,2.4604789]
["bitfinex","ETHUSD",1726870951258,2.421,2550.6,2550.3,2.4604789]
["bitfinex","ETHUSD",1726870951860,2.421,2550.6,2550.1,6.25245624]
["bitfinex","ETHUSD",1726870951861,2.48959712,2550.5,2550.1,2.4604789]
["bitfinex","ETHUSD",1726870952347,2.3798,2550.5,2550.1,2.4604789]
["bitfinex","ETHUSD",1726870952547,2.61778,2550.5,2550.1,2.4604789]
["bitfinex","ETHUSD",1726870953236,2.48949833,2550.4,2550.1,2.4604789]
["bitfinex","ETHUSD",1726870954827,2.48949833,2550.4,2550.2,2.4604789]
["bitfinex","ETHUSD",1726870955235,2.3798,2550.4,2550.2,2.46028096]
["bitfinex","ETHUSD",1726870955434,2.3798,2550.4,2550.3,2.46028096]
["bitfinex","ETHUSD",1726870955658,2.3798,2550.4,2550.3,3.0]
["bitfinex","ETHUSD",1726870956066,2.3798,2550.4,2550.3,2.46028096]
["bitfinex","ETHUSD",1726870956280,2.3798,2550.4,2550.2,5.46028096]
["bitfinex","ETHUSD",1726870957731,2.3798,2550.4,2550.2,2.46028096]
["bitfinex","ETHUSD",1726870958575,0.10959774,2550.3,2550.1,5.46028096]
["bitfinex","ETHUSD",1726870958951,2.3798,2550.4,2550.1,2.46028096]
["bitfinex","ETHUSD",1726870959348,0.10959774,2550.3,2550.1,2.46028096]
["bitfinex","ETHUSD",1726870959974,2.3798,2550.4,2550.1,2.46028096]
["bitfinex","ETHUSD",1726870960175,2.3798,2550.4,2550.1,2.46010027]
["bitfinex","ETHUSD",1726870960376,0.10959774,2550.3,2550.1,2.46010027]
["bitfinex","ETHUSD",1726870960750,2.3798,2550.4,2550.1,2.46010027]
["bitfinex","ETHUSD",1726870961170,0.10959774,2550.3,2550.1,2.46010027]
["bitfinex","ETHUSD",1726870961687,2.3798,2550.4,2550.1,2.46010027]
["bitfinex","ETHUSD",1726870962062,0.10716184,2550.3,2550.1,2.46010027]
["bitfinex","ETHUSD",1726870962586,2.3798,2550.4,2550.1,2.46010027]
["bitfinex","ETHUSD",1726870962949,0.10716184,2550.3,2550.1,2.46010027]
["bitfinex","ETHUSD",1726870963343,2.3798,2550.4,2550.1,2.46010027]
["bitfinex","ETHUSD",1726870963651,0.10716184,2550.3,2550.1,2.46010027]
["bitfinex","ETHUSD",1726870963852,2.3798,2550.4,2550.0,5.46010027]
["bitfinex","ETHUSD",1726870964081,0.10716184,2550.3,2550.0,5.46010027]
["bitfinex","ETHUSD",1726870964601,2.3798,2550.4,2550.0,5.46010027]
["bitfinex","ETHUSD",1726870964949,0.10716184,2550.3,2550.0,5.46010027]
["bitfinex","ETHUSD",1726870965348,2.3798,2550.4,2550.0,5.46010027]
["bitfinex","ETHUSD",1726870965767,0.10716184,2550.3,2550.0,5.46010027]
["bitfinex","ETHUSD",1726870966162,2.3798,2550.4,2550.0,5.46010027]
["bitfinex","ETHUSD",1726870966364,0.23798,2550.3,2550.0,5.46010027]
["bitfinex","ETHUSD",1726870966563,0.34514184,2550.3,2550.0,3.0]
["bitfinex","ETHUSD",1726870966858,0.10716184,2550.3,2550.0,5.46010027]
["bitfinex","ETHUSD",1726870967259,2.3798,2550.2,2550.0,3.0]
["bitfinex","ETHUSD",1726870967483,0.10616212,2550.1,2550.0,3.0]
["bitfinex","ETHUSD",1726870967968,2.3798,2550.2,2550.0,3.0]
["bitfinex","ETHUSD",1726870968494,0.10608374,2550.1,2550.0,3.0]
["bitfinex","ETHUSD",1726870968976,2.3798,2550.2,2550.0,3.0]
["bitfinex","ETHUSD",1726870969176,0.23798,2550.1,2550.0,3.0]
["bitfinex","ETHUSD",1726870969503,2.3798,2550.2,2550.0,3.0]
["bitfinex","ETHUSD",1726870970012,0.10611352,2550.1,2550.0,3.0]
["bitfinex","ETHUSD",1726870970368,2.3798,2550.2,2550.0,3.0]
["bitfinex","ETHUSD",1726870970763,0.10613234,2550.1,2550.0,3.0]
["bitfinex","ETHUSD",1726870971171,2.3798,2550.2,2550.0,3.0]
["bitfinex","ETHUSD",1726870971509,0.10611352,2550.1,2550.0,3.0]
["bitfinex","ETHUSD",1726870971859,2.3798,2550.2,2550.0,3.0]
["bitfinex","ETHUSD",1726870972060,0.1061433,2550.1,2550.0,3.0]
["bitfinex","ETHUSD",1726870972292,2.3798,2550.2,2550.0,3.0]
["bitfinex","ETHUSD",1726870972700,0.10611352,2550.1,2550.0,3.0]
["bitfinex","ETHUSD",1726870973063,2.3798,2550.2,2550.0,3.0]
["bitfinex","ETHUSD",1726870973267,0.1061433,2550.1,2550.0,3.0]
["bitfinex","ETHUSD",1726870973677,2.3798,2550.2,2550.0,3.0]
["bitfinex","ETHUSD",1726870973899,2.61778,2550.2,2550.0,3.0]
["bitfinex","ETHUSD",1726870974105,0.1061433,2550.1,2550.0,3.0]
["bitfinex","ETHUSD",1726870974611,2.61778,2550.2,2550.0,3.0]
["bitfinex","ETHUSD",1726870974815,0.10701693,2550.1,2550.0,3.0]
["bitfinex","ETHUSD",1726870975016,2.61778,2550.2,2550.0,3.0]
["bitfinex","ETHUSD",1726870975175,0.10701693,2550.1,2550.0,3.0]
["bitfinex","ETHUSD",1726870975521,2.61778,2550.2,2550.0,3.0]
["bitfinex","ETHUSD",1726870975876,0.10698058,2550.1,2550.0,3.0]
["bitfinex","ETHUSD",1726870976207,2.61778,2550.2,2550.0,3.0]
["bitfinex","ETHUSD",1726870976507,0.10698058,2550.1,2550.0,3.0]
["bitfinex","ETHUSD",1726870976887,2.3798,2550.2,2550.0,3.0]
["bitfinex","ETHUSD",1726870977384,0.10698058,2550.1,2550.0,3.0]
["bitfinex","ETHUSD",1726870977787,2.3798,2550.2,2550.0,3.0]
["bitfinex","ETHUSD",1726870977981,16.4441733,2550.1,2550.0,3.0]
["bitfinex","ETHUSD",1726870978202,16.55115388,2550.1,2550.0,3.0]
["bitfinex","ETHUSD",1726870980839,16.55115388,2550.1,2550.0,5.4672]
["bitfinex","ETHUSD",1726870981057,16.55115388,2550.1,2550.0,10.04734785]
["bitfinex","ETHUSD",1726870981240,16.4441733,2550.1,2550.0,10.04734785]
["bitfinex","ETHUSD",1726870981440,16.4441733,2550.1,2550.0,7.58846189]
["bitfinex","ETHUSD",1726870981660,16.55113752,2550.1,2550.0,7.58846189]
["bitfinex","ETHUSD",1726870981842,16.55113752,2550.1,2550.0,17.23667389]
["bitfinex","ETHUSD",1726870982739,16.55113752,2550.1,2550.0,15.91070189]
["bitfinex","ETHUSD",1726870984820,16.55113752,2550.1,2550.0,15.52880437]
["bitfinex","ETHUSD",1726870986216,16.55113752,2550.1,2550.0,18.39788758]
["bitfinex","ETHUSD",1726870986418,16.55113752,2550.1,2550.0,18.00107287]
["bitfinex","ETHUSD",1726870987942,16.55113752,2550.1,2550.0,15.13198966]
["bitfinex","ETHUSD",1726870988258,16.55113752,2550.1,2550.0,18.00305367]
["bitfinex","ETHUSD",1726870990159,16.55113752,2550.1,2550.0,9.68081367]
["bitfinex","ETHUSD",1726870990344,16.55113752,2550.1,2550.0,8.33826401]
["bitfinex","ETHUSD",1726870990543,16.4441733,2550.1,2550.0,5.87106401]
["bitfinex","ETHUSD",1726870990750,16.4441733,2550.1,2550.0,3.0]
["bitfinex","ETHUSD",1726870991060,16.55119748,2550.1,2550.0,3.0]
["bitfinex","ETHUSD",1726870991862,19.03759748,2550.1,2550.0,3.0]
["bitfinex","ETHUSD",1726870993122,20.94135723,2550.1,2549.9,6.38255414]
["bitfinex","ETHUSD",1726870993832,20.94135723,2550.1,2549.9,2.46255414]
["bitfinex","ETHUSD",1726870994441,20.94135723,2550.1,2549.9,5.46255414]
["bitfinex","ETHUSD",1726870998451,19.03759748,2550.1,2549.9,5.46255414]
["bitfinex","ETHUSD",1726870998762,16.55119748,2550.1,2549.9,5.46255414]
["bitfinex","ETHUSD",1726871002469,16.55119748,2550.1,2549.9,5.46342489]
["bitfinex","ETHUSD",1726871006077,16.4441733,2550.0,2549.9,5.46342489]
["bitfinex","ETHUSD",1726871006282,16.54989204,2550.0,2549.9,5.46342489]
["bitfinex","ETHUSD",1726871007355,16.54989204,2550.0,2549.9,5.46344918]
["bitfinex","ETHUSD",1726871012295,17.80513425,2550.0,2549.9,3.0]
["bitfinex","ETHUSD",1726871012484,17.80513425,2550.0,2549.9,5.46337583]
["bitfinex","ETHUSD",1726871013966,17.80513425,2550.0,2549.9,3.0]
["bitfinex","ETHUSD",1726871014597,20.18783425,2550.0,2549.9,3.0]
["bitfinex","ETHUSD",1726871017687,20.18783425,2550.0,2549.8,3.8]
["bitfinex","ETHUSD",1726871017877,2.01878343,2549.9,2549.8,3.8]
["bitfinex","ETHUSD",1726871018200,2.12353625,2549.9,2549.8,3.8]
["bitfinex","ETHUSD",1726871019002,0.10475282,2549.9,2549.8,6.26330205]
["bitfinex","ETHUSD",1726871021507,0.10475282,2549.9,2549.8,3.8]
["bitfinex","ETHUSD",1726871021707,0.10475282,2549.9,2549.8,6.26210518]
["bitfinex","ETHUSD",1726871021912,0.10475282,2549.9,2549.8,3.8]
["bitfinex","ETHUSD",1726871023525,0.10475282,2549.9,2549.8,21.90480088]
["bitfinex","ETHUSD",1726871023824,0.10475282,2549.9,2549.8,24.24088395]
["bitfinex","ETHUSD",1726871025404,16.54892612,2549.9,2549.8,24.24088395]
["bitfinex","ETHUSD",1726871027169,16.11355018,2549.9,2549.8,24.24088395]
["bitfinex","ETHUSD",1726871027472,16.2155595,2549.9,2549.8,27.11155234]
["bitfinex","ETHUSD",1726871027693,16.2155595,2549.9,2549.8,24.24088395]
["bitfinex","ETHUSD",1726871029073,16.2155595,2549.9,2549.8,23.84406924]
["bitfinex","ETHUSD",1726871031818,16.2155595,2549.9,2549.8,24.79088395]
["bitfinex","ETHUSD",1726871032719,16.2155595,2549.9,2549.8,38.26267595]
["bitfinex","ETHUSD",1726871033625,16.2155595,2549.9,2549.8,34.09667595]
["bitfinex","ETHUSD",1726871033943,16.2155595,2549.9,2549.8,33.51595095]
["bitfinex","ETHUSD",1726871037008,16.2155595,2549.9,2549.8,32.67343395]
["bitfinex","ETHUSD",1726871039219,16.2155595,2549.9,2549.8,32.27661924]
["bitfinex","ETHUSD",1726871043818,16.2155595,2549.9,2549.8,35.66740795]
["bitfinex","ETHUSD",1726871044022,16.2155595,2549.9,2549.8,32.27661924]
["bitfinex","ETHUSD",1726871044363,16.2155595,2549.9,2549.8,35.66740795]
["bitfinex","ETHUSD",1726871044925,16.2155595,2549.9,2549.8,35.6668852]
["bitfinex","ETHUSD",1726871045668,16.2155595,2549.9,2549.8,32.27661924]
["bitfinex","ETHUSD",1726871046352,16.2155595,2549.9,2549.8,35.66587568]
["bitfinex","ETHUSD",1726871046671,16.2155595,2549.9,2549.8,35.66588008]
["bitfinex","ETHUSD",1726871047169,16.2155595,2549.9,2549.8,35.28399707]
["bitfinex","ETHUSD",1726871047330,16.2155595,2549.9,2549.8,31.89472172]
["bitfinex","ETHUSD",1726871049864,16.2155595,2549.9,2549.8,9.55813072]
["bitfinex","ETHUSD",1726871050066,16.2155595,2549.9,2549.8,50.305561]
["bitfinex","ETHUSD",1726871050290,16.2155595,2549.9,2549.8,48.805561]
["bitfinex","ETHUSD",1726871050573,16.2155595,2549.9,2549.8,52.19386159]
["bitfinex","ETHUSD",1726871050955,16.2155595,2549.9,2549.8,48.805561]
["bitfinex","ETHUSD",1726871051159,16.2155595,2549.9,2549.8,47.009081]
["bitfinex","ETHUSD",1726871051763,16.2155595,2549.9,2549.8,48.15242422]
["bitfinex","ETHUSD",1726871052071,16.2155595,2549.9,2549.8,44.764263]
["bitfinex","ETHUSD",1726871053677,16.11355018,2549.9,2549.8,45.39857665]
["bitfinex","ETHUSD",1726871053887,10.17711551,2549.9,2549.8,45.78047417]
["bitfinex","ETHUSD",1726871054180,10.17711551,2549.9,2549.8,46.13457625]
["bitfinex","ETHUSD",1726871054779,10.17711551,2549.9,2549.8,45.5002626]
["bitfinex","ETHUSD",1726871054980,10.17711551,2549.9,2549.8,46.13446979]
["bitfinex","ETHUSD",1726871058159,9.72673102,2549.9,2549.8,46.13446979]
["bitfinex","ETHUSD",1726871058488,9.72673102,2549.9,2549.8,45.5002626]
["bitfinex","ETHUSD",1726871058692,9.72673102,2549.9,2549.8,46.13420554]
["bitfinex","ETHUSD",1726871061713,9.72673102,2549.9,2549.8,45.5002626]
["bitfinex","ETHUSD",1726871061990,9.72673102,2549.9,2549.8,46.13380168]
["bitfinex","ETHUSD",1726871062661,9.72673102,2549.9,2549.8,45.7796996]
["bitfinex","ETHUSD",1726871065183,9.72673102,2549.9,2549.8,44.764263]
["bitfinex","ETHUSD",1726871065355,9.72673102,2549.9,2549.8,45.39794885]
["bitfinex","ETHUSD",1726871065555,9.82780017,2549.9,2549.8,45.39794885]
["bitfinex","ETHUSD",1726871068890,9.82780017,2549.9,2549.8,45.39824697]
["bitfinex","ETHUSD",1726871069201,9.72673102,2549.9,2549.8,46.03221465]
["bitfinex","ETHUSD",1726871069502,9.82734856,2549.9,2549.8,46.03221465]
["bitfinex","ETHUSD",1726871069804,9.82734856,2549.9,2549.8,50.09368124]
["bitfinex","ETHUSD",1726871071659,9.82734856,2549.9,2549.8,46.03221465]
["bitfinex","ETHUSD",1726871071974,9.82734856,2549.9,2549.8,43.59731465]
["bitfinex","ETHUSD",1726871072398,9.82734856,2549.9,2549.8,42.96334697]
["bitfinex","ETHUSD",1726871072607,9.82734856,2549.9,2549.8,43.59746497]
["bitfinex","ETHUSD",1726871073880,9.82734856,2549.9,2549.8,47.65893156]
["bitfinex","ETHUSD",1726871074266,9.72673102,2549.9,2549.8,47.65893156]
["bitfinex","ETHUSD",1726871074609,9.82734856,2549.9,2549.8,47.65893156]
["bitfinex","ETHUSD",1726871074764,9.82734856,2549.9,2549.8,33.65012697]
["bitfinex","ETHUSD",1726871074969,9.82734856,2549.9,2549.8,30.67293897]
["bitfinex","ETHUSD",1726871075700,9.82734856,2549.9,2549.8,35.26470197]
["bitfinex","ETHUSD",1726871076005,9.82734856,2549.9,2549.8,34.63058397]
["bitfinex","ETHUSD",1726871076212,9.82734856,2549.9,2549.8,33.9966]
["bitfinex","ETHUSD",1726871076382,9.82734856,2549.9,2549.8,34.63083184]
["bitfinex","ETHUSD",1726871079716,9.82734856,2549.9,2549.8,34.6307083]
["bitfinex","ETHUSD",1726871079862,9.82734856,2549.9,2549.8,38.69217489]
["bitfinex","ETHUSD",1726871080065,9.82734856,2549.9,2549.8,34.6307083]
["bitfinex","ETHUSD",1726871082179,9.82734856,2549.9,2549.8,38.69217489]
["bitfinex","ETHUSD",1726871082680,9.82734856,2549.9,2549.8,34.6307083]
["bitfinex","ETHUSD",1726871082883,9.82734856,2549.9,2549.8,38.69217489]
["bitfinex","ETHUSD",1726871083115,9.82734856,2549.9,2549.8,34.6307083]
["bitfinex","ETHUSD",1726871083992,9.82734856,2549.9,2549.8,38.69217489]
["bitfinex","ETHUSD",1726871084193,9.82734856,2549.9,2549.8,34.6307083]
["bitfinex","ETHUSD",1726871084390,9.82734856,2549.9,2549.8,38.69217489]
["bitfinex","ETHUSD",1726871087130,9.82734856,2549.9,2549.8,38.69245387]
["bitfinex","ETHUSD",1726871087631,9.82734856,2549.9,2549.8,35.02778525]
["bitfinex","ETHUSD",1726871087935,9.82734856,2549.9,2549.8,35.40968277]
["bitfinex","ETHUSD",1726871088743,9.82734856,2549.9,2549.8,39.47695181]
["bitfinex","ETHUSD",1726871089031,9.82734856,2549.9,2549.8,35.40968277]
["bitfinex","ETHUSD",1726871089335,9.82734856,2549.9,2549.8,43.25311445]
["bitfinex","ETHUSD",1726871089512,9.82734856,2549.9,2549.8,39.18601105]
["bitfinex","ETHUSD",1726871093234,9.82734856,2549.9,2549.8,38.55162377]
["bitfinex","ETHUSD",1726871093547,9.82734856,2549.9,2549.8,39.18603384]
["bitfinex","ETHUSD",1726871094643,9.82734856,2549.9,2549.8,38.78923587]
["bitfinex","ETHUSD",1726871100647,9.82734856,2549.9,2549.8,39.18603384]
["bitfinex","ETHUSD",1726871101012,9.72673102,2549.9,2549.8,38.55162377]
["bitfinex","ETHUSD",1726871101449,9.72673102,2549.9,2549.8,39.18614568]
["bitfinex","ETHUSD",1726871102558,9.72673102,2549.9,2549.8,41.52584568]
["bitfinex","ETHUSD",1726871102856,9.72673102,2549.9,2549.8,41.87994776]
["bitfinex","ETHUSD",1726871104822,9.72673102,2549.9,2549.8,40.84862788]
["bitfinex","ETHUSD",1726871105164,9.72673102,2549.9,2549.8,35.58252602]
["bitfinex","ETHUSD",1726871105330,9.72673102,2549.9,2549.8,39.65032119]
["bitfinex","ETHUSD",1726871105331,12.12443102,2549.9,2549.8,39.65032119]
["bitfinex","ETHUSD",1726871105744,12.2217544,2549.9,2549.8,39.65032119]
["bitfinex","ETHUSD",1726871106428,12.22030769,2549.9,2549.8,39.65032119]
["bitfinex","ETHUSD",1726871107566,9.82260769,2549.9,2549.8,39.65032119]
["bitfinex","ETHUSD",1726871107768,9.82260769,2549.9,2549.8,35.58252602]
["bitfinex","ETHUSD",1726871107932,9.82260769,2549.9,2549.8,39.65030144]
["bitfinex","ETHUSD",1726871108434,9.82260769,2549.9,2549.8,35.58277112]
["bitfinex","ETHUSD",1726871111872,9.82260769,2549.9,2549.8,39.64822999]
["bitfinex","ETHUSD",1726871115943,12.31880769,2549.9,2549.8,7.02550753]
["bitfinex","ETHUSD",1726871116279,12.31880769,2549.9,2549.8,3.004974]
["bitfinex","ETHUSD",1726871117150,12.31880769,2549.9,2549.8,6.004974]
["bitfinex","ETHUSD",1726871117352,12.22148431,2549.9,2549.8,6.004974]
["bitfinex","ETHUSD",1726871117549,12.31843196,2549.9,2549.8,6.004974]
["bitfinex","ETHUSD",1726871122105,12.31843196,2549.9,2549.8,13.174155]
["bitfinex","ETHUSD",1726871122283,12.31843196,2549.9,2549.8,16.174155]
["bitfinex","ETHUSD",1726871125796,12.31843196,2549.9,2549.8,19.03762584]
["bitfinex","ETHUSD",1726871125998,12.31843196,2549.9,2549.8,19.03761598]
["bitfinex","ETHUSD",1726871126304,12.31843196,2549.9,2549.8,18.79607204]
["bitfinex","ETHUSD",1726871128003,12.22148431,2549.9,2549.8,15.932621]
["bitfinex","ETHUSD",1726871128166,12.31377532,2549.9,2549.8,18.07354478]
["bitfinex","ETHUSD",1726871132527,9.81757532,2549.9,2549.8,18.07354478]
["bitfinex","ETHUSD",1726871134231,9.81757532,2549.9,2549.8,8.41101]
["bitfinex","ETHUSD",1726871134408,9.81757532,2549.9,2549.8,11.27338752]
["bitfinex","ETHUSD",1726871134608,9.72528431,2549.9,2549.8,11.27338752]
["bitfinex","ETHUSD",1726871134792,9.81755847,2549.9,2549.8,11.27338752]
["bitfinex","ETHUSD",1726871136032,9.81755847,2549.9,2549.8,11.27320697]
["bitfinex","ETHUSD",1726871140643,9.81755847,2549.9,2549.8,11.27297356]
["bitfinex","ETHUSD",1726871140846,9.81755847,2549.9,2549.8,9.97746972]
["bitfinex","ETHUSD",1726871141150,9.81755847,2549.9,2549.8,12.80136972]
["bitfinex","ETHUSD",1726871141310,9.81755847,2549.9,2549.8,16.96066405]
["bitfinex","ETHUSD",1726871141510,9.72528431,2549.9,2549.8,13.58006521]
["bitfinex","ETHUSD",1726871142021,3.88056967,2549.9,2549.8,13.58006521]
["bitfinex","ETHUSD",1726871142207,3.88056967,2549.9,2549.8,13.93416729]
["bitfinex","ETHUSD",1726871142411,3.78884964,2549.9,2549.8,13.93416729]
["bitfinex","ETHUSD",1726871146574,3.88052608,2549.9,2549.8,13.93416729]
["bitfinex","ETHUSD",1726871146753,3.88052608,2549.9,2549.8,17.9862792]
["bitfinex","ETHUSD",1726871146957,3.88052608,2549.9,2549.8,17.98624687]
["bitfinex","ETHUSD",1726871147160,3.78884964,2549.9,2549.8,17.98624687]
["bitfinex","ETHUSD",1726871148157,3.78884964,2549.9,2549.8,17.98631927]
["bitfinex","ETHUSD",1726871148868,3.78884964,2549.9,2549.8,13.93416729]
["bitfinex","ETHUSD",1726871149178,2.4817,2550.7,2549.9,3.55]
["bitfinex","ETHUSD",1726871149468,2.4817,2550.7,2550.6,2.45005649]
["bitfinex","ETHUSD",1726871150580,2.4817,2550.7,2550.6,2.44984234]
["bitfinex","ETHUSD",1726871152345,2.4817,2550.7,2550.6,2.44957969]
["bitfinex","ETHUSD",1726871152585,2.4817,2550.7,2550.6,5.44957969]
["bitfinex","ETHUSD",1726871152789,2.4817,2550.7,2550.6,2.44957969]
["bitfinex","ETHUSD",1726871154656,2.4817,2550.7,2550.5,2.44957969]
["bitfinex","ETHUSD",1726871155442,2.4817,2550.7,2550.5,2.44925177]
["bitfinex","ETHUSD",1726871159874,2.4817,2550.7,2550.5,0.55]
["bitfinex","ETHUSD",1726871160080,2.4817,2550.7,2550.5,3.55]
["bitfinex","ETHUSD",1726871160303,2.4817,2550.7,2550.5,0.55]
["bitfinex","ETHUSD",1726871160605,2.4817,2550.7,2550.5,5.9988555]
["bitfinex","ETHUSD",1726871160809,2.4817,2550.7,2550.5,2.9988555]
["bitfinex","ETHUSD",1726871160963,2.4817,2550.7,2550.6,3.0]
["bitfinex","ETHUSD",1726871161364,2.4817,2550.7,2550.5,3.55]
["bitfinex","ETHUSD",1726871162112,2.4817,2550.7,2550.5,5.9988555]
["bitfinex","ETHUSD",1726871162265,2.4817,2550.7,2550.5,3.55]
["bitfinex","ETHUSD",1726871162908,2.4817,2550.7,2550.5,5.9988555]
["bitfinex","ETHUSD",1726871163567,2.4817,2550.7,2550.5,3.55]
["bitfinex","ETHUSD",1726871164176,2.4817,2550.7,2550.5,5.99869418]
["bitfinex","ETHUSD",1726871164398,2.4817,2550.7,2550.5,3.55]
["bitfinex","ETHUSD",1726871164791,2.4817,2550.7,2550.5,5.99869418]
["bitfinex","ETHUSD",1726871166228,2.4817,2550.7,2550.5,6.77738967]
["bitfinex","ETHUSD",1726871168632,2.4817,2550.7,2550.5,6.77794003]
["bitfinex","ETHUSD",1726871169043,2.4817,2550.7,2550.6,25.735876]
["bitfinex","ETHUSD",1726871169223,2.4817,2550.7,2550.6,20.617662]
["bitfinex","ETHUSD",1726871170037,2.4351463,2551.0,2550.7,3.0]
["bitfinex","ETHUSD",1726871170207,0.0372463,2551.0,2550.9,5.99924454]
["bitfinex","ETHUSD",1726871170535,0.0372463,2551.0,2550.9,30.43461554]
["bitfinex","ETHUSD",1726871170737,0.0372463,2551.0,2550.9,27.985371]
["bitfinex","ETHUSD",1726871170895,0.12977866,2551.0,2550.9,29.55183072]
["bitfinex","ETHUSD",1726871171098,0.0372463,2551.0,2550.9,29.55183072]
["bitfinex","ETHUSD",1726871171299,0.12977866,2551.0,2550.9,29.55183072]
["bitfinex","ETHUSD",1726871172695,0.12977866,2551.0,2550.9,16.87555472]
["bitfinex","ETHUSD",1726871172917,0.12977866,2551.0,2550.9,19.32262375]
["bitfinex","ETHUSD",1726871173121,0.12977866,2551.0,2550.9,18.73597475]
["bitfinex","ETHUSD",1726871173321,0.12977866,2551.0,2550.9,15.18355472]
["bitfinex","ETHUSD",1726871173554,0.12977866,2551.0,2550.9,14.21335372]
["bitfinex","ETHUSD",1726871175423,0.08950424,2551.0,2550.9,14.21335372]
["bitfinex","ETHUSD",1726871175748,2.13407788,2551.2,2551.0,0.55]
["bitfinex","ETHUSD",1726871176053,2.13407788,2551.2,2551.1,10.055329]
["bitfinex","ETHUSD",1726871176755,2.22371423,2551.2,2551.1,10.055329]
["bitfinex","ETHUSD",1726871177752,0.35570335,2551.2,2550.9,2.44685737]
["bitfinex","ETHUSD",1726871177955,0.35570335,2551.2,2550.8,3.0]
["bitfinex","ETHUSD",1726871177956,0.08963635,2551.2,2550.8,0.55]
["bitfinex","ETHUSD",1726871178358,0.43695573,2551.3,2550.8,3.55]
["bitfinex","ETHUSD",1726871178653,2.3979,2551.0,2550.8,3.55]
["bitfinex","ETHUSD",1726871179019,0.08954527,2550.9,2550.8,3.55]
["bitfinex","ETHUSD",1726871179331,2.3979,2551.0,2550.8,14.764325]
["bitfinex","ETHUSD",1726871179542,2.3979,2551.0,2550.8,3.55]
["bitfinex","ETHUSD",1726871179740,0.08954527,2550.9,2550.8,3.55]
["bitfinex","ETHUSD",1726871180055,2.3979,2551.0,2550.8,15.290969]
["bitfinex","ETHUSD",1726871180243,2.3979,2551.0,2550.8,3.55]
["bitfinex","ETHUSD",1726871180439,0.08954527,2550.9,2550.8,3.55]
["bitfinex","ETHUSD",1726871180625,2.3979,2551.0,2550.8,15.953093]
["bitfinex","ETHUSD",1726871180832,0.08954527,2550.9,2550.8,3.55]
["bitfinex","ETHUSD",1726871181152,2.3979,2551.0,2550.8,15.287882]
["bitfinex","ETHUSD",1726871181366,2.3979,2551.0,2550.8,3.55]
["bitfinex","ETHUSD",1726871181651,0.08954527,2550.9,2550.8,3.55]
["bitfinex","ETHUSD",1726871181854,0.08954527,2550.9,2550.8,15.817211]
["bitfinex","ETHUSD",1726871182159,2.3979,2551.0,2550.8,15.162884]
["bitfinex","ETHUSD",1726871182360,2.3979,2551.0,2550.8,5.99737717]
["bitfinex","ETHUSD",1726871182566,0.08954527,2550.9,2550.8,5.99737717]
["bitfinex","ETHUSD",1726871182732,0.08954527,2550.9,2550.8,15.162884]
["bitfinex","ETHUSD",1726871182936,2.3979,2551.0,2550.8,15.162884]
["bitfinex","ETHUSD",1726871183268,0.08954527,2550.9,2550.8,5.99737717]
["bitfinex","ETHUSD",1726871183437,0.08954527,2550.9,2550.8,17.08093217]
["bitfinex","ETHUSD",1726871183765,2.3979,2551.0,2550.8,17.08093217]
["bitfinex","ETHUSD",1726871183973,2.3979,2551.0,2550.8,5.99737717]
["bitfinex","ETHUSD",1726871184140,0.08954527,2550.9,2550.8,5.99737717]
["bitfinex","ETHUSD",1726871184339,0.08954527,2550.9,2550.8,17.08093217]
["bitfinex","ETHUSD",1726871184538,2.3979,2551.0,2550.8,17.61026117]
["bitfinex","ETHUSD",1726871184739,2.3979,2551.0,2550.8,5.99737717]
["bitfinex","ETHUSD",1726871185064,0.08954527,2550.9,2550.8,5.99737717]
["bitfinex","ETHUSD",1726871185419,2.3979,2551.0,2550.8,5.99737717]
["bitfinex","ETHUSD",1726871185624,0.08954527,2550.9,2550.8,5.99737717]
["bitfinex","ETHUSD",1726871185825,2.3979,2551.0,2550.8,17.04737417]
["bitfinex","ETHUSD",1726871186137,0.08954527,2550.9,2550.8,5.99737717]
["bitfinex","ETHUSD",1726871186334,0.08954527,2550.9,2550.8,15.129326]
["bitfinex","ETHUSD",1726871186566,2.3979,2551.0,2550.9,3.0]
["bitfinex","ETHUSD",1726871186886,2.48751133,2551.0,2550.9,5.45100373]
["bitfinex","ETHUSD",1726871191713,2.48751133,2551.0,2550.9,2.45100373]
["bitfinex","ETHUSD",1726871192899,2.48751133,2551.0,2550.9,2.45174628]
["bitfinex","ETHUSD",1726871195214,0.08961133,2551.0,2550.9,6.28295797]
["bitfinex","ETHUSD",1726871195476,0.08961133,2551.0,2550.9,14.68455621]
["bitfinex","ETHUSD",1726871195627,2.4406,2551.3,2551.0,3.0]
["bitfinex","ETHUSD",1726871195788,2.4406,2551.3,2551.1,2.45051781]
["bitfinex","ETHUSD",1726871202550,2.4406,2551.3,2551.0,2.45059751]
["bitfinex","ETHUSD",1726871202716,2.68466,2551.3,2551.0,2.45059751]
["bitfinex","ETHUSD",1726871204342,2.4406,2551.3,2551.0,2.45059751]
["bitfinex","ETHUSD",1726871205330,2.4406,2551.3,2551.1,2.45059751]
["bitfinex","ETHUSD",1726871205735,0.08947098,2551.2,2551.1,2.45059751]
["bitfinex","ETHUSD",1726871206132,2.4406,2551.3,2551.0,2.45059751]
["bitfinex","ETHUSD",1726871206328,0.08947098,2551.2,2551.0,2.45059751]
["bitfinex","ETHUSD",1726871206535,2.4406,2551.3,2551.0,2.45059751]
["bitfinex","ETHUSD",1726871207263,2.68466,2551.3,2551.0,2.45059751]
["bitfinex","ETHUSD",1726871207464,2.68466,2551.3,2551.0,2.45152727]
["bitfinex","ETHUSD",1726871207629,2.68466,2551.3,2550.9,2.45152727]
["bitfinex","ETHUSD",1726871207831,2.4406,2551.3,2551.0,2.45152727]
["bitfinex","ETHUSD",1726871208031,2.4406,2551.3,2551.1,5.45152727]
["bitfinex","ETHUSD",1726871208231,2.4406,2551.3,2551.1,2.45152727]
["bitfinex","ETHUSD",1726871208474,2.4406,2551.3,2551.0,5.45152727]
["bitfinex","ETHUSD",1726871208674,0.0894873,2551.2,2551.1,2.45152727]
["bitfinex","ETHUSD",1726871208848,2.13454889,2551.3,2551.1,2.45152727]
["bitfinex","ETHUSD",1726871212100,2.13454889,2551.3,2551.1,2.44921843]
["bitfinex","ETHUSD",1726871212792,2.13454889,2551.3,2551.1,2.44902016]
["bitfinex","ETHUSD",1726871214467,2.13454889,2551.3,2551.2,2.44902016]
["bitfinex","ETHUSD",1726871214872,2.13454889,2551.3,2551.1,2.44902016]
["bitfinex","ETHUSD",1726871215577,2.13454889,2551.3,2551.2,2.44902016]
["bitfinex","ETHUSD",1726871216416,2.13454889,2551.3,2551.1,2.44902016]
["bitfinex","ETHUSD",1726871216921,2.13454889,2551.3,2551.2,2.44902016]
["bitfinex","ETHUSD",1726871217066,2.13454889,2551.3,2551.1,2.4499545]
["bitfinex","ETHUSD",1726871217266,2.13454889,2551.3,2551.2,2.4499545]
["bitfinex","ETHUSD",1726871218914,2.13454889,2551.3,2551.1,2.4499545]
["bitfinex","ETHUSD",1726871219214,2.34800378,2551.3,2551.0,5.4499545]
["bitfinex","ETHUSD",1726871219576,2.34800378,2551.3,2551.0,2.4499545]
["bitfinex","ETHUSD",1726871219776,2.34800378,2551.3,2550.9,3.0]
["bitfinex","ETHUSD",1726871219777,2.34800378,2551.3,2550.9,2.4499545]
["bitfinex","ETHUSD",1726871220124,2.5467917,2551.2,2550.7,2.4499545]
["bitfinex","ETHUSD",1726871220323,2.5467917,2551.2,2550.6,2.4499545]
["bitfinex","ETHUSD",1726871220481,2.73632466,2551.1,2550.6,2.4499545]
["bitfinex","ETHUSD",1726871220829,2.73632466,2551.1,2550.4,2.85828025]
["bitfinex","ETHUSD",1726871220830,2.4603,2550.9,2550.7,2.4499545]
["bitfinex","ETHUSD",1726871221126,0.08622746,2550.8,2550.7,2.45206651]
["bitfinex","ETHUSD",1726871221280,2.4603,2550.9,2550.7,2.45204654]
["bitfinex","ETHUSD",1726871222131,2.4603,2550.9,2550.8,2.45204654]
["bitfinex","ETHUSD",1726871222286,2.4603,2550.9,2550.7,2.45204654]
["bitfinex","ETHUSD",1726871224622,2.4603,2550.9,2550.6,2.83300921]
["bitfinex","ETHUSD",1726871224925,2.4603,2550.9,2550.7,3.0]
["bitfinex","ETHUSD",1726871225226,2.4603,2550.9,2550.7,5.45101105]
["bitfinex","ETHUSD",1726871225630,2.4603,2550.9,2550.7,3.0]
["bitfinex","ETHUSD",1726871225986,2.4603,2550.9,2550.6,5.45101105]
["bitfinex","ETHUSD",1726871230493,0.08324604,2550.8,2550.6,3.0]
["bitfinex","ETHUSD",1726871230729,0.08324604,2550.8,2550.6,5.45101105]
["bitfinex","ETHUSD",1726871231814,0.08324604,2550.8,2550.6,3.0]
["bitfinex","ETHUSD",1726871235035,0.08324604,2550.8,2550.5,2.84588236]
["bitfinex","ETHUSD",1726871235459,0.08324604,2550.8,2550.6,3.0]
["bitfinex","ETHUSD",1726871236116,0.08324604,2550.8,2550.5,5.44908439]
["bitfinex","ETHUSD",1726871236528,0.08324604,2550.8,2550.5,3.0]
["bitfinex","ETHUSD",1726871236827,2.3511,2550.7,2550.4,2.44908439]
["bitfinex","ETHUSD",1726871237000,9.09992521,2551.4,2550.2,9.21556513]
["bitfinex","ETHUSD",1726871237001,2.3511,2550.5,2550.2,6.36908439]
["bitfinex","ETHUSD",1726871237200,2.3511,2550.5,2550.2,3.92]
["bitfinex","ETHUSD",1726871237405,0.0829218,2550.4,2550.2,3.92]
["bitfinex","ETHUSD",1726871237630,2.3511,2550.5,2550.2,3.92]
["bitfinex","ETHUSD",1726871238402,2.3511,2550.5,2550.3,3.0]
["bitfinex","ETHUSD",1726871239294,2.2812,2550.7,2550.3,3.0]
["bitfinex","ETHUSD",1726871239610,2.2812,2550.7,2550.4,0.77869549]
["bitfinex","ETHUSD",1726871240131,2.2812,2550.7,2550.4,0.38189752]
["bitfinex","ETHUSD",1726871243630,2.2812,2550.7,2550.3,3.0]
["bitfinex","ETHUSD",1726871244924,2.2812,2550.7,2550.3,5.44701173]
["bitfinex","ETHUSD",1726871245234,2.2812,2550.7,2550.3,6.69094245]
["bitfinex","ETHUSD",1726871245438,2.2812,2550.7,2550.3,4.24393072]
["bitfinex","ETHUSD",1726871245642,2.2812,2550.7,2550.3,6.69094245]
["bitfinex","ETHUSD",1726871245797,2.2812,2550.7,2550.3,4.24393072]
["bitfinex","ETHUSD",1726871246997,2.2812,2550.7,2550.3,3.0]
["bitfinex","ETHUSD",1726871247549,2.2812,2550.7,2550.3,5.44701173]
["bitfinex","ETHUSD",1726871247850,2.2812,2550.7,2550.3,3.0]
["bitfinex","ETHUSD",1726871255354,2.2812,2550.7,2550.3,5.3672]
["bitfinex","ETHUSD",1726871257550,2.2812,2550.7,2550.3,3.0]
["bitfinex","ETHUSD",1726871257949,2.50932,2550.7,2550.3,3.0]
["bitfinex","ETHUSD",1726871259467,0.08294329,2550.6,2550.3,3.0]
["bitfinex","ETHUSD",1726871259634,2.2812,2550.7,2550.3,3.0]
["bitfinex","ETHUSD",1726871262548,2.2812,2550.7,2550.3,3.39679797]
["bitfinex","ETHUSD",1726871263534,2.2986,2551.3,2550.3,3.39679797]
["bitfinex","ETHUSD",1726871263698,2.2986,2551.1,2550.4,2.3672]
["bitfinex","ETHUSD",1726871263891,0.08289273,2550.6,2550.4,2.3672]
["bitfinex","ETHUSD",1726871264092,2.2986,2551.1,2550.4,2.3672]
["bitfinex","ETHUSD",1726871264401,0.08315702,2551.0,2550.4,2.3672]
["bitfinex","ETHUSD",1726871264733,0.41801872,2551.0,2550.5,3.0]
["bitfinex","ETHUSD",1726871265418,0.41801872,2551.0,2550.4,7.81522521]
["bitfinex","ETHUSD",1726871268830,0.41801872,2551.0,2550.4,4.81847766]
["bitfinex","ETHUSD",1726871269031,0.08315702,2551.0,2550.5,5.45127766]
["bitfinex","ETHUSD",1726871269761,0.08315702,2551.0,2550.5,3.0]
["bitfinex","ETHUSD",1726871270257,0.08315702,2551.0,2550.5,5.45127766]
["bitfinex","ETHUSD",1726871272916,0.08315702,2551.0,2550.6,2.45127766]
["bitfinex","ETHUSD",1726871273147,0.08315702,2551.0,2550.7,5.325]
["bitfinex","ETHUSD",1726871273887,0.08315702,2551.0,2550.7,8.55410382]
["bitfinex","ETHUSD",1726871274173,2.3349,2551.3,2550.7,8.55410382]
["bitfinex","ETHUSD",1726871274322,0.08325399,2550.9,2550.7,8.55410382]
["bitfinex","ETHUSD",1726871274534,2.3349,2551.3,2550.7,8.55410382]
["bitfinex","ETHUSD",1726871274726,0.08345216,2551.2,2550.7,8.55410382]
["bitfinex","ETHUSD",1726871275153,0.08345216,2551.2,2550.7,6.10262777]
["bitfinex","ETHUSD",1726871276867,2.3349,2551.1,2550.6,2.45147605]
["bitfinex","ETHUSD",1726871277226,0.0833346,2551.0,2550.6,2.45147605]
["bitfinex","ETHUSD",1726871277862,2.3349,2550.9,2550.6,2.45147605]
["bitfinex","ETHUSD",1726871278221,2.3349,2550.9,2550.5,5.45147605]
["bitfinex","ETHUSD",1726871280935,2.3349,2550.9,2550.5,2.88562357]
["bitfinex","ETHUSD",1726871281278,2.3349,2550.9,2550.6,3.0]
["bitfinex","ETHUSD",1726871282777,0.48284114,2551.6,2550.6,3.0]
["bitfinex","ETHUSD",1726871282778,2.3349,2551.5,2550.7,2.325]
["bitfinex","ETHUSD",1726871282986,2.3349,2551.3,2550.8,3.0]
["bitfinex","ETHUSD",1726871284966,2.3349,2551.3,2550.7,3.43414752]
["bitfinex","ETHUSD",1726871287823,2.3349,2551.3,2550.7,5.88530616]
["bitfinex","ETHUSD",1726871288395,2.3349,2551.3,2550.7,3.43414752]
["bitfinex","ETHUSD",1726871289428,2.3349,2551.3,2550.7,5.88530616]
["bitfinex","ETHUSD",1726871289625,2.56839,2551.3,2550.7,3.43414752]
["bitfinex","ETHUSD",1726871291704,2.56839,2551.3,2550.7,0.43414752]
["bitfinex","ETHUSD",1726871296819,0.08063615,2551.2,2550.7,0.43414752]
["bitfinex","ETHUSD",1726871301274,2.3625,2551.1,2550.7,0.43414752]
["bitfinex","ETHUSD",1726871301626,0.08048719,2551.0,2550.7,0.43414752]
["bitfinex","ETHUSD",1726871302927,0.08048719,2551.0,2550.8,3.0]
["bitfinex","ETHUSD",1726871303524,0.08048719,2551.0,2550.7,3.43414752]
["bitfinex","ETHUSD",1726871303966,0.08048719,2551.0,2550.7,5.88434603]
["bitfinex","ETHUSD",1726871306484,0.08048719,2551.0,2550.7,2.8851243]
["bitfinex","ETHUSD",1726871306690,0.08048719,2551.0,2550.8,3.0]
["bitfinex","ETHUSD",1726871311845,0.08048719,2551.0,2550.7,5.88614309]
["bitfinex","ETHUSD",1726871312487,0.08048719,2551.0,2550.7,3.43414752]
["bitfinex","ETHUSD",1726871312676,0.08048719,2551.0,2550.7,5.88614309]
["bitfinex","ETHUSD",1726871314449,2.4524,2550.9,2550.7,5.88614309]
["bitfinex","ETHUSD",1726871315286,2.4524,2550.9,2550.7,3.43414752]
["bitfinex","ETHUSD",1726871315691,2.4524,2550.9,2550.7,5.88614309]
["bitfinex","ETHUSD",1726871317579,2.4524,2550.9,2550.7,3.43414752]
["bitfinex","ETHUSD",1726871318195,2.4524,2550.9,2550.7,5.88614309]
["bitfinex","ETHUSD",1726871320306,2.4524,2550.9,2550.7,3.43414752]
["bitfinex","ETHUSD",1726871321305,2.4524,2550.9,2550.7,5.88724017]
["bitfinex","ETHUSD",1726871321486,2.4524,2550.9,2550.7,3.43414752]
["bitfinex","ETHUSD",1726871323201,2.4524,2550.9,2550.7,5.88724017]
["bitfinex","ETHUSD",1726871323402,2.4524,2550.9,2550.7,3.43414752]
["bitfinex","ETHUSD",1726871325186,2.69764,2550.9,2550.7,3.0]
["bitfinex","ETHUSD",1726871325388,2.69764,2550.9,2550.6,2.45309265]
["bitfinex","ETHUSD",1726871325682,2.69764,2550.9,2550.5,2.45309265]
["bitfinex","ETHUSD",1726871326111,2.69764,2550.9,2550.6,2.45309265]
["bitfinex","ETHUSD",1726871328000,2.69764,2550.9,2550.7,3.0]
["bitfinex","ETHUSD",1726871331195,2.69764,2550.9,2550.6,2.88797641]
["bitfinex","ETHUSD",1726871331512,2.69764,2550.9,2550.7,3.0]
["bitfinex","ETHUSD",1726871332908,2.69764,2550.9,2550.6,2.88803732]
["bitfinex","ETHUSD",1726871333115,2.69764,2550.9,2550.7,3.0]
["bitfinex","ETHUSD",1726871335373,2.4524,2550.9,2550.7,3.0]
["bitfinex","ETHUSD",1726871341891,2.3647,2551.6,2550.7,3.43414752]
["bitfinex","ETHUSD",1726871342107,2.3647,2551.6,2550.7,5.8878123]
["bitfinex","ETHUSD",1726871342314,2.3647,2551.4,2550.7,5.8878123]
["bitfinex","ETHUSD",1726871342631,9.13717151,2551.7,2550.7,5.8878123]
["bitfinex","ETHUSD",1726871342632,2.3647,2551.2,2550.7,5.8878123]
["bitfinex","ETHUSD",1726871343461,0.08053559,2551.1,2550.8,0.43414752]
["bitfinex","ETHUSD",1726871347629,0.08053559,2551.1,2550.9,3.0]
["bitfinex","ETHUSD",1726871348363,2.3647,2551.2,2550.9,3.0]
["bitfinex","ETHUSD",1726871348656,2.422,2551.6,2550.9,5.4045]
["bitfinex","ETHUSD",1726871348863,0.98292463,2551.5,2550.9,5.4045]
["bitfinex","ETHUSD",1726871349171,1.06375344,2551.5,2550.9,5.4045]
["bitfinex","ETHUSD",1726871349311,0.08082881,2551.5,2551.1,2.4045]
["bitfinex","ETHUSD",1726871349631,9.8292463,2551.7,2551.1,5.83864752]
["bitfinex","ETHUSD",1726871349813,0.08078669,2551.4,2551.1,5.83864752]
["bitfinex","ETHUSD",1726871350021,9.8292463,2551.7,2551.1,8.29087973]
["bitfinex","ETHUSD",1726871350248,0.08072065,2551.3,2551.1,8.29087973]
["bitfinex","ETHUSD",1726871350451,10.81217093,2551.7,2551.1,5.83864752]
["bitfinex","ETHUSD",1726871350634,0.08065461,2551.2,2551.1,5.83864752]
["bitfinex","ETHUSD",1726871350818,10.81217093,2551.7,2551.1,5.83864752]
["bitfinex","ETHUSD",1726871351017,0.08068911,2551.2,2551.1,5.83864752]
["bitfinex","ETHUSD",1726871351254,9.8292463,2551.7,2551.1,5.83864752]
["bitfinex","ETHUSD",1726871351414,0.08068911,2551.2,2551.1,5.83864752]
["bitfinex","ETHUSD",1726871351615,9.8292463,2551.7,2551.1,5.83864752]
["bitfinex","ETHUSD",1726871351858,0.08068911,2551.2,2551.1,5.83864752]
["bitfinex","ETHUSD",1726871352028,9.8292463,2551.7,2551.1,5.83864752]
["bitfinex","ETHUSD",1726871352354,0.08069997,2551.2,2551.1,5.83864752]
["bitfinex","ETHUSD",1726871352567,9.8292463,2551.7,2551.1,6.66773549]
["bitfinex","ETHUSD",1726871352719,0.08069997,2551.2,2551.1,5.83864752]
["bitfinex","ETHUSD",1726871352921,9.8292463,2551.7,2551.1,5.83864752]
["bitfinex","ETHUSD",1726871353159,0.07857721,2551.2,2551.1,5.83864752]
["bitfinex","ETHUSD",1726871353668,9.8292463,2551.7,2551.1,5.83864752]
["bitfinex","ETHUSD",1726871353841,0.07857721,2551.2,2551.1,5.83864752]
["bitfinex","ETHUSD",1726871354040,9.8292463,2551.7,2551.1,5.83864752]
["bitfinex","ETHUSD",1726871354241,0.07857721,2551.2,2551.1,5.83864752]
["bitfinex","ETHUSD",1726871354444,9.8292463,2551.7,2551.1,5.83864752]
["bitfinex","ETHUSD",1726871354644,0.07857721,2551.2,2551.1,5.83864752]
["bitfinex","ETHUSD",1726871355176,9.8292463,2551.7,2551.1,5.83864752]
["bitfinex","ETHUSD",1726871355330,0.07857721,2551.2,2551.1,5.83864752]
["bitfinex","ETHUSD",1726871355672,0.07794054,2551.2,2551.1,5.83864752]
["bitfinex","ETHUSD",1726871356032,9.8292463,2551.7,2551.1,5.83864752]
["bitfinex","ETHUSD",1726871356234,0.98292463,2551.6,2551.1,5.83864752]
["bitfinex","ETHUSD",1726871356485,1.06112932,2551.6,2551.1,5.83864752]
["bitfinex","ETHUSD",1726871357174,1.06112932,2551.6,2551.1,2.4045]
["bitfinex","ETHUSD",1726871360677,0.07820469,2551.6,2551.1,2.4045]
["bitfinex","ETHUSD",1726871373346,0.07820469,2551.6,2551.3,5.3896]
["bitfinex","ETHUSD",1726871374345,0.07820469,2551.6,2551.4,3.43414752]
["bitfinex","ETHUSD",1726871374643,0.07820469,2551.6,2551.5,5.3896]
["bitfinex","ETHUSD",1726871379049,0.07820469,2551.6,2551.5,2.3896]
["bitfinex","ETHUSD",1726871379351,0.07820469,2551.6,2551.1,5.44922105]
["bitfinex","ETHUSD",1726871379657,0.07820469,2551.6,2551.2,5.3896]
["bitfinex","ETHUSD",1726871380380,0.0372463,2551.7,2551.2,5.3896]
["bitfinex","ETHUSD",1726871380876,0.0752722,2551.6,2551.2,2.3896]
["bitfinex","ETHUSD",1726871381227,0.0372463,2551.7,2551.2,2.3896]
["bitfinex","ETHUSD",1726871381628,0.07539154,2551.6,2551.2,2.3896]
["bitfinex","ETHUSD",1726871381827,0.0372463,2551.7,2551.2,2.3896]
["bitfinex","ETHUSD",1726871382054,0.07539154,2551.6,2551.2,2.3896]
["bitfinex","ETHUSD",1726871389746,0.07539154,2551.6,2551.3,3.0]
["bitfinex","ETHUSD",1726871390090,0.27448093,2551.7,2551.3,3.0]
["bitfinex","ETHUSD",1726871390584,0.0753649,2551.6,2551.3,3.0]
["bitfinex","ETHUSD",1726871391303,0.0753649,2551.6,2551.3,3.43414752]
["bitfinex","ETHUSD",1726871394553,0.0753649,2551.6,2551.3,3.0]
["bitfinex","ETHUSD",1726871395790,0.0753649,2551.6,2551.3,5.45200757]
["bitfinex","ETHUSD",1726871396099,0.0753649,2551.6,2551.3,3.0]
["bitfinex","ETHUSD",1726871398104,0.0753649,2551.6,2551.2,4.84033237]
["bitfinex","ETHUSD",1726871398405,0.0753649,2551.6,2551.3,3.0]
["bitfinex","ETHUSD",1726871398622,0.0372463,2551.7,2551.3,3.0]
["bitfinex","ETHUSD",1726871399125,0.07542358,2551.6,2551.3,5.45073237]
["bitfinex","ETHUSD",1726871401079,0.07542358,2551.6,2551.4,5.4226]
["bitfinex","ETHUSD",1726871401289,0.07542358,2551.6,2551.4,8.27013034]
["bitfinex","ETHUSD",1726871402421,0.07542358,2551.6,2551.4,7.87333237]
["bitfinex","ETHUSD",1726871402583,0.07542358,2551.6,2551.4,8.30750297]
["bitfinex","ETHUSD",1726871405995,0.07542358,2551.6,2551.5,3.0]
["bitfinex","ETHUSD",1726871406203,0.07542358,2551.6,2551.5,3.9377455]
["bitfinex","ETHUSD",1726871406736,0.07542358,2551.6,2551.5,6.38665052]
["bitfinex","ETHUSD",1726871407030,0.07542358,2551.6,2551.5,3.9377455]
["bitfinex","ETHUSD",1726871408229,0.07542358,2551.6,2551.5,3.0]
["bitfinex","ETHUSD",1726871409742,0.07542358,2551.6,2551.5,3.4341706]
["bitfinex","ETHUSD",1726871417443,0.0372463,2551.7,2551.5,5.88108407]
["bitfinex","ETHUSD",1726871418256,0.07539506,2551.6,2551.5,5.88108407]
["bitfinex","ETHUSD",1726871418760,0.0372463,2551.7,2551.5,5.88108407]
["bitfinex","ETHUSD",1726871419146,0.0754005,2551.6,2551.5,5.88108407]
["bitfinex","ETHUSD",1726871419350,0.0372463,2551.7,2551.5,5.88108407]
["bitfinex","ETHUSD",1726871419560,0.0754005,2551.6,2551.5,5.88108407]
["bitfinex","ETHUSD",1726871419768,0.0372463,2551.7,2551.5,5.88046612]
["bitfinex","ETHUSD",1726871420057,0.0372463,2551.7,2551.6,5.44629552]
["bitfinex","ETHUSD",1726871420751,0.0372463,2551.7,2551.6,3.0]
["bitfinex","ETHUSD",1726871420946,0.0372463,2551.7,2551.6,5.44629552]
["bitfinex","ETHUSD",1726871421463,0.0372463,2551.7,2551.6,3.0]
["bitfinex","ETHUSD",1726871424656,2.3230463,2551.7,2551.6,3.0]
["bitfinex","ETHUSD",1726871424860,2.3230463,2551.7,2551.4,0.8]
["bitfinex","ETHUSD",1726871424861,2.55535093,2551.7,2551.4,0.8]
["bitfinex","ETHUSD",1726871428857,0.07520081,2551.6,2551.4,0.8]
["bitfinex","ETHUSD",1726871429058,2.4619,2551.5,2551.4,0.8]
["bitfinex","ETHUSD",1726871429402,2.53703479,2551.5,2551.4,0.8]
["bitfinex","ETHUSD",1726871429577,2.7944629,2551.5,2551.4,0.8]
["bitfinex","ETHUSD",1726871449739,2.7942365,2551.5,2551.4,0.8]
["bitfinex","ETHUSD",1726871457115,2.7942365,2551.5,2550.9,3.0]
["bitfinex","ETHUSD",1726871457418,2.7942365,2551.5,2550.7,2.3103]
["bitfinex","ETHUSD",1726871457720,2.7942365,2551.5,2550.8,3.0]
["bitfinex","ETHUSD",1726871457921,0.27942365,2551.4,2550.8,3.0]
["bitfinex","ETHUSD",1726871458099,0.07475633,2551.3,2550.8,3.0]
["bitfinex","ETHUSD",1726871458433,2.2725,2551.2,2550.8,3.0]
["bitfinex","ETHUSD",1726871458782,0.07462423,2551.1,2550.8,3.0]
["bitfinex","ETHUSD",1726871458982,2.2725,2551.2,2550.8,3.0]
["bitfinex","ETHUSD",1726871459218,0.07455817,2551.0,2550.8,3.0]
["bitfinex","ETHUSD",1726871459523,2.2725,2551.2,2550.8,3.0]
["bitfinex","ETHUSD",1726871459681,0.0744921,2550.9,2550.8,3.0]
["bitfinex","ETHUSD",1726871459881,2.2725,2551.2,2550.8,3.0]
["bitfinex","ETHUSD",1726871460207,0.07462423,2551.1,2550.8,3.0]
["bitfinex","ETHUSD",1726871461978,0.07462423,2551.1,2550.8,3.4341706]
["bitfinex","ETHUSD",1726871462285,0.07462423,2551.1,2551.0,5.3103]
["bitfinex","ETHUSD",1726871462488,0.07462423,2551.1,2551.0,5.7444706]
["bitfinex","ETHUSD",1726871462826,0.07461516,2551.1,2551.0,5.7444706]
["bitfinex","ETHUSD",1726871463217,7.37,2551.5,2551.0,5.7444706]
["bitfinex","ETHUSD",1726871463404,0.07461516,2551.1,2550.8,5.3103]
["bitfinex","ETHUSD",1726871463730,2.2725,2551.3,2550.8,2.3103]
["bitfinex","ETHUSD",1726871463914,0.0745491,2551.0,2550.8,2.3103]
["bitfinex","ETHUSD",1726871464230,2.2725,2551.3,2550.8,2.3103]
["bitfinex","ETHUSD",1726871464425,2.49975,2551.2,2550.6,3.0]
["bitfinex","ETHUSD",1726871464628,2.34718122,2551.2,2550.6,3.0]
["bitfinex","ETHUSD",1726871464841,2.2725,2551.2,2550.5,5.3103]
["bitfinex","ETHUSD",1726871465191,2.2725,2551.2,2550.5,3.0]
["bitfinex","ETHUSD",1726871465430,2.2725,2551.2,2550.4,3.8]
["bitfinex","ETHUSD",1726871465630,2.2725,2551.0,2550.4,6.24601016]
["bitfinex","ETHUSD",1726871465993,0.07362833,2550.9,2550.4,6.24601016]
["bitfinex","ETHUSD",1726871466334,2.2725,2550.8,2550.4,0.8]
["bitfinex","ETHUSD",1726871466529,2.34606222,2550.8,2550.4,0.8]
["bitfinex","ETHUSD",1726871467797,2.2725,2550.8,2550.4,0.8]
["bitfinex","ETHUSD",1726871468124,0.30106607,2550.7,2550.4,0.8]
["bitfinex","ETHUSD",1726871470026,0.22725,2550.7,2550.4,0.8]
["bitfinex","ETHUSD",1726871471320,0.22725,2550.7,2550.4,1.2341706]
["bitfinex","ETHUSD",1726871475612,0.07456762,2550.6,2550.4,1.2341706]
["bitfinex","ETHUSD",1726871476209,2.2725,2550.8,2550.5,3.0]
["bitfinex","ETHUSD",1726871476459,2.49975,2550.8,2550.5,3.0]
["bitfinex","ETHUSD",1726871477072,2.438,2551.0,2550.5,3.4341706]
["bitfinex","ETHUSD",1726871486774,0.22725,2551.1,2550.5,3.4341706]
["bitfinex","ETHUSD",1726871488970,0.07046508,2551.0,2550.5,3.4341706]
["bitfinex","ETHUSD",1726871489354,0.07046508,2551.0,2550.6,5.3736]
["bitfinex","ETHUSD",1726871489677,0.07046508,2551.0,2550.6,5.8077706]
["bitfinex","ETHUSD",1726871493350,2.4487,2550.9,2550.4,3.8]
["bitfinex","ETHUSD",1726871493585,0.25191651,2550.8,2550.4,3.8]
["bitfinex","ETHUSD",1726871493849,0.32215569,2550.8,2550.4,3.8]
["bitfinex","ETHUSD",1726871503098,0.32215569,2550.8,2550.5,0.4341706]
["bitfinex","ETHUSD",1726871503406,0.25191651,2550.8,2550.5,0.4341706]
["bitfinex","ETHUSD",1726871510069,7.37,2551.5,2550.4,6.25428552]
["bitfinex","ETHUSD",1726871510070,2.3388,2550.7,2550.4,3.8]
["bitfinex","ETHUSD",1726871510354,0.06757958,2550.6,2550.4,0.8]
["bitfinex","ETHUSD",1726871510514,2.3388,2550.5,2550.4,0.8]
["bitfinex","ETHUSD",1726871510855,2.64695146,2550.5,2550.4,0.8]
["bitfinex","ETHUSD",1726871511214,2.57943796,2550.5,2550.4,0.8]
["bitfinex","ETHUSD",1726871511416,2.64695146,2550.5,2550.4,0.8]
["bitfinex","ETHUSD",1726871513957,0.0675135,2550.5,2550.4,4.2341706]
["bitfinex","ETHUSD",1726871514128,2.3388,2550.7,2550.4,4.2341706]
["bitfinex","ETHUSD",1726871514332,0.06748979,2550.6,2550.4,0.8]
["bitfinex","ETHUSD",1726871515423,2.3388,2550.5,2550.4,0.8]
["bitfinex","ETHUSD",1726871515662,2.64685269,2550.5,2550.4,0.8]
["bitfinex","ETHUSD",1726871517465,2.40622371,2550.5,2550.4,0.8]
["bitfinex","ETHUSD",1726871521897,0.06742371,2550.5,2550.4,0.8]
["bitfinex","ETHUSD",1726871522060,0.06742371,2550.5,2550.4,1.2341706]
["bitfinex","ETHUSD",1726871522257,2.3388,2550.7,2550.4,0.8]
["bitfinex","ETHUSD",1726871522599,2.3388,2551.0,2550.4,4.63096857]
["bitfinex","ETHUSD",1726871522789,3.35985901,2551.0,2550.4,4.2341706]
["bitfinex","ETHUSD",1726871522961,0.06726357,2550.9,2550.4,1.2341706]
["bitfinex","ETHUSD",1726871523298,0.06726357,2550.9,2550.5,5.3028]
["bitfinex","ETHUSD",1726871523710,0.06726357,2550.9,2550.5,5.7369706]
["bitfinex","ETHUSD",1726871526004,0.06726357,2550.9,2550.6,0.4341706]
["bitfinex","ETHUSD",1726871526208,0.06726357,2550.9,2550.6,3.4341706]
["bitfinex","ETHUSD",1726871531467,0.06726357,2550.9,2550.7,0.32767044]
["bitfinex","ETHUSD",1726871531761,0.06726357,2550.9,2550.8,0.32767044]
["bitfinex","ETHUSD",1726871532752,0.06726357,2550.9,2550.5,5.3028]
["bitfinex","ETHUSD",1726871533174,0.06726357,2550.9,2550.4,3.8]
["bitfinex","ETHUSD",1726871533175,2.3127,2550.8,2550.4,3.8]
["bitfinex","ETHUSD",1726871533328,0.06705824,2550.7,2550.4,0.8]
["bitfinex","ETHUSD",1726871533522,2.3127,2550.8,2550.4,0.8]
["bitfinex","ETHUSD",1726871533760,0.06705824,2550.7,2550.5,0.32777503]
["bitfinex","ETHUSD",1726871534063,2.3127,2550.8,2550.5,0.32777503]
["bitfinex","ETHUSD",1726871534264,2.3127,2550.8,2550.6,0.32777503]
["bitfinex","ETHUSD",1726871534465,2.3127,2550.8,2550.7,0.32777503]
["bitfinex","ETHUSD",1726871534677,2.56803064,2550.8,2550.7,0.32777503]
["bitfinex","ETHUSD",1726871534881,2.3127,2550.8,2550.7,0.32777503]
["bitfinex","ETHUSD",1726871537075,2.3127,2550.8,2550.4,0.8]
["bitfinex","ETHUSD",1726871537259,2.3127,2550.8,2550.7,0.32778587]
["bitfinex","ETHUSD",1726871540893,2.3127,2550.8,2550.4,0.8]
["bitfinex","ETHUSD",1726871541102,2.3127,2550.8,2550.7,0.32781785]
["bitfinex","ETHUSD",1726871541244,2.54397,2550.8,2550.7,0.32781785]
["bitfinex","ETHUSD",1726871542187,2.3127,2550.8,2550.7,0.32781785]
["bitfinex","ETHUSD",1726871544979,2.3127,2550.8,2550.4,0.8]
["bitfinex","ETHUSD",1726871545719,2.3127,2550.8,2550.7,0.32780638]
["bitfinex","ETHUSD",1726871546028,2.3127,2550.8,2550.5,0.32780638]
["bitfinex","ETHUSD",1726871546195,2.3127,2550.8,2550.7,0.32780638]
["bitfinex","ETHUSD",1726871546382,2.54397,2550.8,2550.7,0.32780638]
["bitfinex","ETHUSD",1726871546973,2.3127,2550.8,2550.7,0.32780638]
["bitfinex","ETHUSD",1726871548921,2.37862225,2550.8,2550.4,0.8]
["bitfinex","ETHUSD",1726871549217,2.37862225,2550.8,2550.7,0.32782208]
["bitfinex","ETHUSD",1726871549677,0.06592225,2550.8,2550.7,0.76199268]
["bitfinex","ETHUSD",1726871549883,2.92519009,2551.2,2550.7,1.08981342]
["bitfinex","ETHUSD",1726871550106,0.29251901,2551.1,2550.8,0.32782074]
["bitfinex","ETHUSD",1726871550274,0.35865581,2551.1,2550.9,0.32782074]
["bitfinex","ETHUSD",1726871550479,0.35865581,2551.1,2551.0,0.32782074]
["bitfinex","ETHUSD",1726871552805,0.0661368,2551.1,2550.9,3.0]
["bitfinex","ETHUSD",1726871553002,0.0661368,2551.1,2551.0,3.01726664]
["bitfinex","ETHUSD",1726871553335,0.0661368,2551.1,2551.0,6.01726664]
["bitfinex","ETHUSD",1726871553637,2.4234,2551.5,2551.1,3.0]
["bitfinex","ETHUSD",1726871553798,2.4234,2551.5,2551.2,0.32769604]
["bitfinex","ETHUSD",1726871553998,2.4234,2551.5,2551.3,0.32769604]
["bitfinex","ETHUSD",1726871554198,2.4234,2551.5,2551.4,0.32769604]
["bitfinex","ETHUSD",1726871554413,2.66946463,2551.5,2551.4,0.32769604]
["bitfinex","ETHUSD",1726871556232,2.66946463,2551.5,2551.2,0.32769604]
["bitfinex","ETHUSD",1726871556591,2.4234,2551.5,2551.2,0.32769604]
["bitfinex","ETHUSD",1726871556837,2.4234,2551.5,2551.3,0.32769604]
["bitfinex","ETHUSD",1726871557193,2.4234,2551.5,2551.4,0.32769604]
["bitfinex","ETHUSD",1726871558222,2.4234,2551.5,2551.2,0.32769604]
["bitfinex","ETHUSD",1726871558422,2.4234,2551.5,2551.3,0.32769604]
["bitfinex","ETHUSD",1726871558620,2.4234,2551.5,2551.4,0.32769604]
["bitfinex","ETHUSD",1726871558831,2.4234,2551.5,2551.2,0.32769604]
["bitfinex","ETHUSD",1726871559014,2.4234,2551.5,2551.3,0.32769604]
["bitfinex","ETHUSD",1726871559220,2.4234,2551.5,2551.4,0.32769604]
["bitfinex","ETHUSD",1726871559425,2.4234,2551.5,2551.2,0.32769604]
["bitfinex","ETHUSD",1726871559626,2.4234,2551.5,2551.3,0.32769604]
["bitfinex","ETHUSD",1726871559823,2.4234,2551.5,2551.4,0.32769604]
["bitfinex","ETHUSD",1726871560025,2.4234,2551.5,2551.2,0.32769604]
["bitfinex","ETHUSD",1726871560259,2.4234,2551.5,2551.3,0.32769604]
["bitfinex","ETHUSD",1726871560441,2.4234,2551.5,2551.2,0.32769604]
["bitfinex","ETHUSD",1726871560615,2.4234,2551.5,2551.3,0.32769604]
["bitfinex","ETHUSD",1726871560811,2.4234,2551.5,2551.2,0.32769604]
["bitfinex","ETHUSD",1726871561014,2.4234,2551.5,2551.3,0.32769604]
["bitfinex","ETHUSD",1726871561238,2.4234,2551.5,2551.2,0.32769604]
["bitfinex","ETHUSD",1726871561457,2.4234,2551.5,2551.3,0.32769604]
["bitfinex","ETHUSD",1726871561630,2.4234,2551.5,2551.2,0.32769604]
["bitfinex","ETHUSD",1726871563754,2.4234,2551.5,2551.0,2.2554]
["bitfinex","ETHUSD",1726871563911,0.066044,2551.4,2551.0,2.2554]
["bitfinex","ETHUSD",1726871564119,0.066044,2551.4,2551.2,0.32721072]
["bitfinex","ETHUSD",1726871566957,0.066044,2551.4,2551.0,2.2554]
["bitfinex","ETHUSD",1726871567267,0.066044,2551.4,2551.1,0.32720869]
["bitfinex","ETHUSD",1726871567422,0.066044,2551.4,2551.1,3.32720869]
["bitfinex","ETHUSD",1726871567780,0.066044,2551.4,2551.0,2.2554]
["bitfinex","ETHUSD",1726871567957,0.066044,2551.4,2551.1,3.32721155]
["bitfinex","ETHUSD",1726871568338,0.066044,2551.4,2551.0,2.2554]
["bitfinex","ETHUSD",1726871579589,0.066044,2551.4,2551.1,3.0]
["bitfinex","ETHUSD",1726871579740,0.066044,2551.4,2551.1,1.00312766]
["bitfinex","ETHUSD",1726871579936,0.066044,2551.4,2551.2,3.0]
["bitfinex","ETHUSD",1726871580138,0.0372463,2551.7,2551.3,2.3018]
["bitfinex","ETHUSD",1726871581546,2.5287463,2551.7,2551.3,2.3018]
["bitfinex","ETHUSD",1726871583467,2.5287463,2551.7,2551.2,3.0]
["bitfinex","ETHUSD",1726871589455,2.5287463,2551.7,2550.9,2.44992531]
["bitfinex","ETHUSD",1726871589656,2.3652,2551.5,2550.8,5.6948706]
["bitfinex","ETHUSD",1726871592197,2.3652,2551.5,2550.8,8.14566754]
["bitfinex","ETHUSD",1726871593555,2.3652,2551.5,2550.8,8.54246551]
["bitfinex","ETHUSD",1726871594092,0.06432748,2551.4,2550.9,2.45079694]
["bitfinex","ETHUSD",1726871594267,0.06432748,2551.4,2550.9,2.88496754]
["bitfinex","ETHUSD",1726871594466,0.06432748,2551.4,2551.0,3.0]
["bitfinex","ETHUSD",1726871595193,0.06432748,2551.4,2551.0,5.88773522]
["bitfinex","ETHUSD",1726871595410,0.06432748,2551.4,2551.0,9.28920774]
["bitfinex","ETHUSD",1726871596704,0.06432748,2551.4,2551.0,8.85503714]
["bitfinex","ETHUSD",1726871596903,0.06432748,2551.4,2551.0,2.45356462]
["bitfinex","ETHUSD",1726871600390,2.3421,2551.3,2551.0,2.45356462]
["bitfinex","ETHUSD",1726871600777,0.06423113,2551.2,2551.0,2.45356462]
["bitfinex","ETHUSD",1726871601315,0.06416507,2551.1,2551.0,2.45356462]
["bitfinex","ETHUSD",1726871601519,2.3421,2551.3,2551.0,2.45356462]
["bitfinex","ETHUSD",1726871601756,0.06416507,2551.1,2551.0,2.45356462]
["bitfinex","ETHUSD",1726871601945,2.3421,2551.3,2551.0,2.45356462]
["bitfinex","ETHUSD",1726871602148,0.06416507,2551.1,2551.0,2.45356462]
["bitfinex","ETHUSD",1726871602450,2.3421,2551.3,2551.0,2.45356462]
["bitfinex","ETHUSD",1726871602814,0.06423113,2551.2,2551.0,2.45356462]
["bitfinex","ETHUSD",1726871603356,0.06416507,2551.1,2551.0,2.45356462]
["bitfinex","ETHUSD",1726871603653,2.3421,2551.3,2551.0,2.45356462]
["bitfinex","ETHUSD",1726871604023,0.06423113,2551.2,2550.8,5.2607]
["bitfinex","ETHUSD",1726871604224,0.06423113,2551.2,2551.0,2.455692]
["bitfinex","ETHUSD",1726871604523,0.06416507,2551.1,2551.0,5.455692]
["bitfinex","ETHUSD",1726871604937,2.3421,2551.3,2551.0,5.455692]
["bitfinex","ETHUSD",1726871605119,0.06416507,2551.1,2551.0,5.455692]
["bitfinex","ETHUSD",1726871605320,2.3421,2551.3,2551.0,5.455692]
["bitfinex","ETHUSD",1726871605525,0.06416507,2551.1,2551.0,5.455692]
["bitfinex","ETHUSD",1726871605724,2.3421,2551.3,2551.0,5.455692]
["bitfinex","ETHUSD",1726871606039,0.06416507,2551.1,2551.0,5.455692]
["bitfinex","ETHUSD",1726871606231,2.3421,2551.3,2551.0,5.455692]
["bitfinex","ETHUSD",1726871606656,0.06423113,2551.2,2551.0,5.455692]
["bitfinex","ETHUSD",1726871606821,2.3421,2551.3,2551.0,5.455692]
["bitfinex","ETHUSD",1726871607156,0.06408855,2551.2,2551.0,5.455692]
["bitfinex","ETHUSD",1726871607365,2.3421,2551.3,2551.0,5.455692]
["bitfinex","ETHUSD",1726871607668,0.06416507,2551.1,2551.0,5.455692]
["bitfinex","ETHUSD",1726871607838,2.3421,2551.3,2551.0,5.455692]
["bitfinex","ETHUSD",1726871608361,0.06423113,2551.2,2551.0,5.455692]
["bitfinex","ETHUSD",1726871608568,2.3421,2551.3,2551.0,5.455692]
["bitfinex","ETHUSD",1726871608724,0.06416507,2551.1,2551.0,5.455692]
["bitfinex","ETHUSD",1726871608925,0.06416507,2551.1,2551.0,2.45596099]
["bitfinex","ETHUSD",1726871609144,2.3421,2551.3,2551.0,5.45596099]
["bitfinex","ETHUSD",1726871609426,0.06416507,2551.1,2551.0,5.45596099]
["bitfinex","ETHUSD",1726871609627,2.3421,2551.3,2551.0,5.45596099]
["bitfinex","ETHUSD",1726871610039,0.06423113,2551.2,2551.0,5.45596099]
["bitfinex","ETHUSD",1726871610620,2.3421,2551.3,2551.0,5.45596099]
["bitfinex","ETHUSD",1726871610824,0.06416507,2551.1,2551.0,5.45596099]
["bitfinex","ETHUSD",1726871611065,2.3421,2551.3,2551.0,5.45596099]
["bitfinex","ETHUSD",1726871611519,0.06423113,2551.2,2551.0,5.45596099]
["bitfinex","ETHUSD",1726871611723,2.3421,2551.3,2551.0,5.45596099]
["bitfinex","ETHUSD",1726871611933,0.06416507,2551.1,2551.0,5.45596099]
["bitfinex","ETHUSD",1726871612280,2.3421,2551.3,2551.0,5.45596099]
["bitfinex","ETHUSD",1726871612627,0.06423113,2551.2,2551.0,5.45596099]
["bitfinex","ETHUSD",1726871612968,2.3421,2551.3,2551.0,5.45596099]
["bitfinex","ETHUSD",1726871613377,0.0629381,2551.2,2551.0,5.45596099]
["bitfinex","ETHUSD",1726871613534,2.3421,2551.3,2551.0,5.45596099]
["bitfinex","ETHUSD",1726871613732,0.06287204,2551.1,2551.0,5.45626483]
["bitfinex","ETHUSD",1726871613969,2.3421,2551.3,2551.0,5.45626483]
["bitfinex","ETHUSD",1726871614132,0.06287204,2551.1,2551.0,5.45626483]
["bitfinex","ETHUSD",1726871614330,2.3421,2551.3,2551.0,5.45626483]
["bitfinex","ETHUSD",1726871614976,0.0629381,2551.2,2551.0,5.45626483]
["bitfinex","ETHUSD",1726871615178,2.3421,2551.3,2551.0,5.45626483]
["bitfinex","ETHUSD",1726871615363,0.06287204,2551.1,2551.0,5.45626483]
["bitfinex","ETHUSD",1726871615567,2.3421,2551.3,2551.0,5.45626483]
["bitfinex","ETHUSD",1726871615764,0.06287204,2551.1,2551.0,5.45626483]
["bitfinex","ETHUSD",1726871616137,2.3421,2551.3,2551.0,5.45626483]
["bitfinex","ETHUSD",1726871616332,0.06285519,2551.1,2551.0,5.45626483]
["bitfinex","ETHUSD",1726871616577,2.3421,2551.3,2551.0,5.45626483]
["bitfinex","ETHUSD",1726871616965,0.06292124,2551.2,2551.0,5.45626483]
["bitfinex","ETHUSD",1726871617166,2.3421,2551.3,2551.0,5.45626483]
["bitfinex","ETHUSD",1726871617548,0.06297179,2551.2,2551.0,5.45626483]
["bitfinex","ETHUSD",1726871617752,2.3421,2551.3,2551.0,5.45626483]
["bitfinex","ETHUSD",1726871617954,0.06290574,2551.1,2551.0,5.45626483]
["bitfinex","ETHUSD",1726871618138,2.4270463,2551.7,2551.1,5.4392]
["bitfinex","ETHUSD",1726871618340,2.4270463,2551.7,2551.2,5.94537109]
["bitfinex","ETHUSD",1726871618572,2.4270463,2551.7,2551.2,3.48938875]
["bitfinex","ETHUSD",1726871618778,2.4270463,2551.7,2551.2,5.94522451]
["bitfinex","ETHUSD",1726871618950,3.40675093,2551.7,2551.2,5.94522451]
["bitfinex","ETHUSD",1726871620570,2.4270463,2551.7,2551.2,5.94522451]
["bitfinex","ETHUSD",1726871623587,0.0372463,2551.7,2551.3,2.4392]
["bitfinex","ETHUSD",1726871623792,0.0372463,2551.7,2551.4,3.48938875]
["bitfinex","ETHUSD",1726871624101,0.06317505,2551.6,2551.4,3.48938875]
["bitfinex","ETHUSD",1726871625411,0.06317505,2551.6,2551.4,4.45179162]
["bitfinex","ETHUSD",1726871625690,0.06317505,2551.6,2551.5,2.4392]
["bitfinex","ETHUSD",1726871625893,0.0372463,2551.7,2551.5,2.92858875]
["bitfinex","ETHUSD",1726871626054,0.0372463,2551.7,2551.6,3.0]
["bitfinex","ETHUSD",1726871626893,0.0372463,2551.7,2551.6,3.48938875]
["bitfinex","ETHUSD",1726871627068,0.0372463,2551.7,2551.6,4.46181303]
["bitfinex","ETHUSD",1726871628103,0.0372463,2551.7,2551.6,7.35728067]
["bitfinex","ETHUSD",1726871628255,0.0372463,2551.7,2551.6,29.91855738]
["bitfinex","ETHUSD",1726871628454,0.0372463,2551.7,2551.6,50.71682138]
["bitfinex","ETHUSD",1726871628911,0.0372463,2551.7,2551.6,47.85222967]
["bitfinex","ETHUSD",1726871629364,0.0372463,2551.7,2551.6,50.71039712]
["bitfinex","ETHUSD",1726871631389,0.0372463,2552.5,2551.7,0.55]
["bitfinex","ETHUSD",1726871631596,0.0372463,2552.5,2552.1,2.3466]
["bitfinex","ETHUSD",1726871631597,0.06205936,2552.4,2552.1,2.3466]
["bitfinex","ETHUSD",1726871631809,0.0372463,2552.5,2552.2,0.48938875]
["bitfinex","ETHUSD",1726871631953,0.0372463,2552.5,2552.3,5.3466]
["bitfinex","ETHUSD",1726871632279,0.06192619,2552.4,2552.3,5.3466]
["bitfinex","ETHUSD",1726871632478,0.06192619,2552.4,2552.3,5.42494754]
["bitfinex","ETHUSD",1726871632688,0.06192619,2552.4,2552.3,5.91608706]
["bitfinex","ETHUSD",1726871635199,0.06192619,2552.4,2552.3,20.6005026]
["bitfinex","ETHUSD",1726871635504,0.06192619,2552.4,2552.3,21.01154381]
["bitfinex","ETHUSD",1726871637713,0.06192619,2552.4,2552.3,18.52904345]
["bitfinex","ETHUSD",1726871638004,0.06192619,2552.4,2552.3,19.07904345]
["bitfinex","ETHUSD",1726871638364,0.0372463,2552.5,2552.4,5.8966]
["bitfinex","ETHUSD",1726871638613,0.0372463,2552.5,2552.4,58.22627846]
["bitfinex","ETHUSD",1726871641410,7.37,2553.0,2552.4,55.87967846]
["bitfinex","ETHUSD",1726871641615,0.0372463,2553.3,2553.0,0.55]
["bitfinex","ETHUSD",1726871641815,0.0372463,2553.3,2553.1,5.3466]
["bitfinex","ETHUSD",1726871642115,0.0372463,2553.3,2553.1,5.83598875]
["bitfinex","ETHUSD",1726871642267,0.0372463,2553.3,2553.2,18.22586264]
["bitfinex","ETHUSD",1726871642464,0.0372463,2553.3,2553.2,18.71525139]
["bitfinex","ETHUSD",1726871642694,0.0372463,2553.3,2553.2,19.17151903]
["bitfinex","ETHUSD",1726871643688,0.0372463,2553.3,2553.2,18.71525139]
["bitfinex","ETHUSD",1726871644416,0.0372463,2553.3,2553.2,21.61185139]
["bitfinex","ETHUSD",1726871644632,0.0372463,2553.3,2553.2,22.06811903]
["bitfinex","ETHUSD",1726871645425,0.0372463,2554.0,2553.5,3.55]
["bitfinex","ETHUSD",1726871645579,2.2991,2553.9,2553.4,5.3466]
["bitfinex","ETHUSD",1726871646490,2.2991,2553.9,2553.4,2.83598875]
["bitfinex","ETHUSD",1726871646889,2.2991,2553.9,2553.5,3.0]
["bitfinex","ETHUSD",1726871647089,2.2991,2553.9,2553.5,0.48938875]
["bitfinex","ETHUSD",1726871647307,2.2991,2553.9,2553.5,3.77298762]
["bitfinex","ETHUSD",1726871647697,0.06345359,2553.8,2553.5,3.77298762]
["bitfinex","ETHUSD",1726871652388,0.06345359,2553.8,2553.5,0.48938875]
["bitfinex","ETHUSD",1726871666469,2.4976,2553.7,2553.1,0.55]
["bitfinex","ETHUSD",1726871667272,2.4976,2553.7,2553.0,2.82178875]
["bitfinex","ETHUSD",1726871667487,2.4976,2553.7,2553.1,0.48938875]
["bitfinex","ETHUSD",1726871667651,2.4976,2553.5,2553.1,0.48938875]
["bitfinex","ETHUSD",1726871668031,0.06348006,2553.4,2553.1,0.48938875]
["bitfinex","ETHUSD",1726871683231,0.06348006,2553.4,2552.9,3.0]
["bitfinex","ETHUSD",1726871683391,0.06348006,2553.4,2553.0,0.48938875]
["bitfinex","ETHUSD",1726871686009,2.3657,2553.3,2553.0,0.48938875]
["bitfinex","ETHUSD",1726871686329,2.42878632,2553.3,2553.0,0.94565639]
["bitfinex","ETHUSD",1726871686500,0.06308632,2553.3,2553.0,0.94565639]
["bitfinex","ETHUSD",1726871686888,2.3657,2553.5,2553.0,0.94565639]
["bitfinex","ETHUSD",1726871687087,0.06299375,2553.2,2553.1,0.45626764]
["bitfinex","ETHUSD",1726871687321,2.3657,2553.8,2553.1,28.74695671]
["bitfinex","ETHUSD",1726871687531,2.3657,2553.8,2553.2,0.48938875]
["bitfinex","ETHUSD",1726871687727,0.06332344,2553.7,2553.3,3.45626764]
["bitfinex","ETHUSD",1726871687909,2.3657,2553.8,2553.4,0.48938875]
["bitfinex","ETHUSD",1726871688444,0.06332344,2553.7,2553.4,0.48938875]
["bitfinex","ETHUSD",1726871688662,2.3657,2553.8,2553.4,0.48938875]
["bitfinex","ETHUSD",1726871689002,0.06336149,2553.7,2553.4,0.48938875]
["bitfinex","ETHUSD",1726871689351,2.3657,2553.8,2553.4,0.48938875]
["bitfinex","ETHUSD",1726871689640,0.06312307,2553.6,2553.4,0.48938875]
["bitfinex","ETHUSD",1726871690136,2.3657,2553.8,2553.4,0.48938875]
["bitfinex","ETHUSD",1726871690499,0.06327131,2553.7,2553.4,0.48938875]
["bitfinex","ETHUSD",1726871690902,2.3657,2553.8,2553.4,0.48938875]
["bitfinex","ETHUSD",1726871691441,0.06327131,2553.7,2553.4,0.48938875]
["bitfinex","ETHUSD",1726871691638,2.3657,2553.8,2553.4,0.48938875]
["bitfinex","ETHUSD",1726871692147,0.06327131,2553.7,2553.4,0.48938875]
["bitfinex","ETHUSD",1726871692442,2.3657,2553.8,2553.4,0.48938875]
["bitfinex","ETHUSD",1726871692642,0.06320538,2553.6,2553.4,0.48938875]
["bitfinex","ETHUSD",1726871692942,2.3657,2553.8,2553.4,0.48938875]
["bitfinex","ETHUSD",1726871693141,0.06327131,2553.7,2553.4,0.48938875]
["bitfinex","ETHUSD",1726871693343,2.3657,2553.8,2553.4,0.48938875]
["bitfinex","ETHUSD",1726871693650,0.06327131,2553.7,2553.4,0.48938875]
["bitfinex","ETHUSD",1726871693941,2.3657,2553.8,2553.4,0.48938875]
["bitfinex","ETHUSD",1726871694308,0.06194131,2553.7,2553.4,0.48938875]
["bitfinex","ETHUSD",1726871694510,2.3657,2553.8,2553.4,0.48938875]
["bitfinex","ETHUSD",1726871694930,0.06194131,2553.7,2553.4,0.48938875]
["bitfinex","ETHUSD",1726871695145,2.3657,2553.8,2553.4,0.48938875]
["bitfinex","ETHUSD",1726871695509,0.06161131,2553.7,2553.4,0.48938875]
["bitfinex","ETHUSD",1726871695725,2.3657,2553.8,2553.4,0.48938875]
["bitfinex","ETHUSD",1726871696034,0.06161131,2553.7,2553.4,0.48938875]
["bitfinex","ETHUSD",1726871696235,2.3657,2553.8,2553.4,0.48938875]
["bitfinex","ETHUSD",1726871696459,0.06154538,2553.6,2553.4,0.48938875]
["bitfinex","ETHUSD",1726871696771,2.3657,2553.8,2553.4,1.4504354]
["bitfinex","ETHUSD",1726871696928,0.06151752,2553.5,2553.4,1.4504354]
["bitfinex","ETHUSD",1726871697134,2.3657,2553.8,2553.4,1.4504354]
["bitfinex","ETHUSD",1726871697461,0.06164939,2553.7,2553.4,0.56770737]
["bitfinex","ETHUSD",1726871697854,2.3657,2553.8,2553.4,0.56770737]
["bitfinex","ETHUSD",1726871698048,0.06158345,2553.6,2553.4,0.56770737]
["bitfinex","ETHUSD",1726871698369,2.3657,2553.8,2553.4,0.56770737]
["bitfinex","ETHUSD",1726871698566,0.06151752,2553.5,2553.4,0.56770737]
["bitfinex","ETHUSD",1726871698866,2.3657,2553.8,2553.4,0.48938875]
["bitfinex","ETHUSD",1726871699239,0.06164939,2553.7,2553.4,0.48938875]
["bitfinex","ETHUSD",1726871699553,2.3657,2553.8,2553.4,0.48938875]
["bitfinex","ETHUSD",1726871699932,0.06164939,2553.7,2553.4,0.48938875]
["bitfinex","ETHUSD",1726871700250,2.3657,2553.8,2553.4,0.48938875]
["bitfinex","ETHUSD",1726871700454,0.06158345,2553.6,2553.4,0.56770639]
["bitfinex","ETHUSD",1726871700653,2.3657,2553.8,2553.4,0.56770639]
["bitfinex","ETHUSD",1726871700874,0.06151752,2553.5,2553.4,0.48938875]
["bitfinex","ETHUSD",1726871701080,2.3657,2553.8,2553.4,0.48938875]
["bitfinex","ETHUSD",1726871701366,2.425,2553.6,2553.2,2.44700724]
["bitfinex","ETHUSD",1726871701904,2.425,2553.6,2553.1,5.44700724]
["bitfinex","ETHUSD",1726871702044,2.425,2553.6,2553.1,3.48938875]
["bitfinex","ETHUSD",1726871702368,2.425,2553.6,2553.2,0.48938875]
["bitfinex","ETHUSD",1726871702867,2.425,2553.6,2553.2,0.94565639]
["bitfinex","ETHUSD",1726871703051,2.425,2553.6,2553.2,1.82704888]
["bitfinex","ETHUSD",1726871704572,2.425,2553.6,2553.2,0.94565639]
["bitfinex","ETHUSD",1726871704943,2.425,2553.6,2553.2,0.48938875]
["bitfinex","ETHUSD",1726871707454,2.425,2553.6,2553.2,0.94565639]
["bitfinex","ETHUSD",1726871707776,2.425,2553.6,2553.3,3.0]
["bitfinex","ETHUSD",1726871707975,2.425,2553.6,2553.4,0.48938875]
["bitfinex","ETHUSD",1726871714580,2.3364,2553.9,2553.4,0.94565639]
["bitfinex","ETHUSD",1726871714783,0.06142683,2553.8,2553.4,0.94565639]
["bitfinex","ETHUSD",1726871715203,0.06142683,2553.8,2553.5,0.45626764]
["bitfinex","ETHUSD",1726871715419,0.06142683,2553.8,2553.6,0.48938875]
["bitfinex","ETHUSD",1726871724720,0.06142683,2553.8,2553.7,3.07831302]
["bitfinex","ETHUSD",1726871724887,0.06142683,2553.8,2553.7,3.94565639]
["bitfinex","ETHUSD",1726871725086,0.0372463,2554.0,2553.8,2.3192]
["bitfinex","ETHUSD",1726871725284,0.0372463,2554.0,2553.9,3.0]
["bitfinex","ETHUSD",1726871725487,0.0372463,2554.0,2553.8,5.3192]
["bitfinex","ETHUSD",1726871727527,0.0372463,2554.0,2553.8,3.0]
["bitfinex","ETHUSD",1726871727732,2.3736463,2554.0,2553.8,3.0]
["bitfinex","ETHUSD",1726871728035,2.3736463,2554.0,2553.7,3.48938875]
["bitfinex","ETHUSD",1726871728914,0.06133784,2553.9,2553.7,3.48938875]
["bitfinex","ETHUSD",1726871730140,2.3736463,2554.0,2553.7,3.48938875]
["bitfinex","ETHUSD",1726871735156,0.0372463,2554.0,2553.7,5.81888875]
["bitfinex","ETHUSD",1726871735353,0.0372463,2554.0,2553.7,6.69135008]
["bitfinex","ETHUSD",1726871735544,0.13509891,2553.9,2553.7,6.69135008]
["bitfinex","ETHUSD",1726871736857,0.13509891,2553.9,2553.7,5.81888875]
["bitfinex","ETHUSD",1726871737077,0.13509891,2553.9,2553.7,3.48938875]
["bitfinex","ETHUSD",1726871737622,0.13509891,2553.9,2553.7,0.48938875]
["bitfinex","ETHUSD",1726871739735,0.1143155,2553.9,2553.7,0.48938875]
["bitfinex","ETHUSD",1726871741878,0.0372463,2554.0,2553.7,0.48938875]
["bitfinex","ETHUSD",1726871742463,0.13357612,2553.9,2553.7,0.48938875]
["bitfinex","ETHUSD",1726871742963,0.0372463,2554.0,2553.7,0.48938875]
["bitfinex","ETHUSD",1726871743354,0.13357612,2553.9,2553.7,0.48938875]
["bitfinex","ETHUSD",1726871743742,0.0372463,2554.0,2553.7,0.48938875]
["bitfinex","ETHUSD",1726871744166,0.13357612,2553.9,2553.7,0.48938875]
["bitfinex","ETHUSD",1726871744532,0.0372463,2554.0,2553.7,0.48938875]
["bitfinex","ETHUSD",1726871744831,0.13360831,2553.9,2553.7,0.48938875]
["bitfinex","ETHUSD",1726871745229,0.0372463,2554.0,2553.7,0.48938875]
["bitfinex","ETHUSD",1726871745425,0.13352919,2553.8,2553.7,0.48938875]
["bitfinex","ETHUSD",1726871745659,0.0372463,2554.0,2553.7,0.48938875]
["bitfinex","ETHUSD",1726871746054,0.13357612,2553.9,2553.7,0.48938875]
["bitfinex","ETHUSD",1726871746244,0.0372463,2554.0,2553.7,0.48938875]
["bitfinex","ETHUSD",1726871746444,0.1335131,2553.8,2553.7,0.48938875]
["bitfinex","ETHUSD",1726871746645,0.0372463,2554.0,2553.7,0.48938875]
["bitfinex","ETHUSD",1726871746847,0.13349701,2553.8,2553.7,0.48938875]
["bitfinex","ETHUSD",1726871747047,0.0372463,2554.0,2553.7,0.48938875]
["bitfinex","ETHUSD",1726871747250,0.13347156,2553.8,2553.7,0.48938875]
["bitfinex","ETHUSD",1726871747448,0.0372463,2554.0,2553.7,0.48938875]
["bitfinex","ETHUSD",1726871747677,0.13347156,2553.8,2553.7,0.48938875]
["bitfinex","ETHUSD",1726871747835,0.0372463,2554.0,2553.7,0.48938875]
["bitfinex","ETHUSD",1726871748040,0.13348765,2553.8,2553.7,0.48938875]
["bitfinex","ETHUSD",1726871748269,0.0372463,2554.0,2553.7,0.48938875]
["bitfinex","ETHUSD",1726871748440,0.13348765,2553.8,2553.7,0.48938875]
["bitfinex","ETHUSD",1726871748640,0.0372463,2554.0,2553.7,0.48938875]
["bitfinex","ETHUSD",1726871748936,0.13334271,2553.8,2553.7,0.48938875]
["bitfinex","ETHUSD",1726871749140,0.0372463,2554.0,2553.7,0.48938875]
["bitfinex","ETHUSD",1726871749472,0.13340574,2553.9,2553.7,0.48938875]
["bitfinex","ETHUSD",1726871749635,0.0372463,2554.0,2553.7,0.48938875]
["bitfinex","ETHUSD",1726871749834,0.13334271,2553.8,2553.7,0.48938875]
["bitfinex","ETHUSD",1726871750032,0.0372463,2554.0,2553.7,0.48938875]
["bitfinex","ETHUSD",1726871750351,0.13334271,2553.8,2553.7,0.48938875]
["bitfinex","ETHUSD",1726871750551,0.0372463,2554.0,2553.7,0.48938875]
["bitfinex","ETHUSD",1726871752183,0.0372463,2554.0,2553.8,2.296]
["bitfinex","ETHUSD",1726871752394,0.0372463,2554.0,2553.8,5.296]
["bitfinex","ETHUSD",1726871752684,0.0372463,2554.0,2553.8,5.78538875]
["bitfinex","ETHUSD",1726871753946,0.0372463,2554.0,2553.8,3.48938875]
["bitfinex","ETHUSD",1726871754280,0.0372463,2554.0,2553.7,2.4494754]
["bitfinex","ETHUSD",1726871754281,0.0372463,2554.0,2553.7,3.0]
["bitfinex","ETHUSD",1726871755462,2.3107,2553.9,2553.6,2.4494754]
["bitfinex","ETHUSD",1726871755892,2.3107,2553.9,2553.6,2.93989299]
["bitfinex","ETHUSD",1726871756095,2.3107,2553.9,2553.7,3.0]
["bitfinex","ETHUSD",1726871756602,2.3107,2553.9,2553.6,2.94001867]
["bitfinex","ETHUSD",1726871756954,2.3107,2553.9,2553.7,3.0]
["bitfinex","ETHUSD",1726871758498,0.0372463,2554.0,2553.8,3.0]
["bitfinex","ETHUSD",1726871760694,0.0372463,2554.0,2553.8,3.48938875]
["bitfinex","ETHUSD",1726871760900,0.0372463,2554.0,2553.8,5.94064637]
["bitfinex","ETHUSD",1726871761097,0.13333119,2553.9,2553.8,5.94064637]
["bitfinex","ETHUSD",1726871764109,0.13333119,2553.9,2553.8,5.94071043]
["bitfinex","ETHUSD",1726871768976,0.13333119,2553.9,2553.8,5.94177502]
["bitfinex","ETHUSD",1726871773203,0.13333119,2553.9,2553.8,7.05166425]
["bitfinex","ETHUSD",1726871773919,0.13333119,2553.9,2553.8,7.05240516]
["bitfinex","ETHUSD",1726871775633,0.13333119,2553.9,2553.8,7.5086728]
["bitfinex","ETHUSD",1726871777540,0.13333119,2553.9,2553.8,5.05554562]
["bitfinex","ETHUSD",1726871778920,0.13333119,2553.9,2553.8,7.50845447]
["bitfinex","ETHUSD",1726871779817,0.13333119,2553.9,2553.8,30.78895923]
["bitfinex","ETHUSD",1726871780161,0.13333119,2553.9,2553.8,27.8252119]
["bitfinex","ETHUSD",1726871780366,0.13333119,2553.9,2553.8,27.8251099]
["bitfinex","ETHUSD",1726871787380,0.13333119,2553.9,2553.8,27.19269262]
["bitfinex","ETHUSD",1726871787547,0.13333119,2553.9,2553.8,27.82480303]
["bitfinex","ETHUSD",1726871790544,0.13333119,2553.9,2553.8,27.19269262]
["bitfinex","ETHUSD",1726871790754,0.13333119,2553.9,2553.8,28.37476151]
["bitfinex","ETHUSD",1726871791476,0.13333119,2553.9,2553.8,31.23464194]
["bitfinex","ETHUSD",1726871792438,0.13333119,2553.9,2553.8,28.37476151]
["bitfinex","ETHUSD",1726871793078,0.12884282,2553.9,2553.8,27.88537276]
["bitfinex","ETHUSD",1726871793242,7.13678592,2554.3,2553.9,0.36054593]
["bitfinex","ETHUSD",1726871793450,7.13678592,2554.3,2554.0,5.45074674]
["bitfinex","ETHUSD",1726871793653,0.12032566,2554.2,2554.0,5.45074674]
["bitfinex","ETHUSD",1726871794187,7.13678592,2554.3,2554.0,5.45074674]
["bitfinex","ETHUSD",1726871794359,0.12026264,2554.1,2554.0,5.45074674]
["bitfinex","ETHUSD",1726871794576,7.13678592,2554.3,2554.0,5.45074674]
["bitfinex","ETHUSD",1726871794880,0.12026264,2554.1,2554.0,5.45074674]
["bitfinex","ETHUSD",1726871795351,7.13678592,2554.3,2554.0,5.45074674]
["bitfinex","ETHUSD",1726871795554,0.12032566,2554.2,2554.0,5.45074674]
["bitfinex","ETHUSD",1726871795892,0.12026264,2554.1,2554.0,5.45074674]
["bitfinex","ETHUSD",1726871796251,7.13678592,2554.3,2554.0,5.45074674]
["bitfinex","ETHUSD",1726871796452,0.12026264,2554.1,2554.0,5.45074674]
["bitfinex","ETHUSD",1726871796654,7.13678592,2554.3,2554.0,3.0]
["bitfinex","ETHUSD",1726871796848,7.13678592,2554.3,2554.0,5.45074674]
["bitfinex","ETHUSD",1726871796849,0.12026264,2554.1,2554.0,5.45074674]
["bitfinex","ETHUSD",1726871797050,0.12026264,2554.1,2554.0,22.49300571]
["bitfinex","ETHUSD",1726871797250,9.53748592,2554.7,2554.0,49.58029011]
["bitfinex","ETHUSD",1726871797493,2.4007,2554.7,2554.3,2.44970828]
["bitfinex","ETHUSD",1726871797663,2.4007,2554.7,2554.4,3.07828739]
["bitfinex","ETHUSD",1726871797847,2.4007,2554.7,2554.3,4.78707776]
["bitfinex","ETHUSD",1726871798052,2.4007,2554.7,2554.4,3.07828744]
["bitfinex","ETHUSD",1726871798287,2.4007,2554.7,2554.4,3.0]
["bitfinex","ETHUSD",1726871798655,2.4007,2554.7,2554.3,2.44889731]
["bitfinex","ETHUSD",1726871798854,2.64449463,2554.7,2554.3,2.44889731]
["bitfinex","ETHUSD",1726871799069,2.64449463,2554.7,2554.2,2.44889731]
["bitfinex","ETHUSD",1726871800367,2.4007,2554.7,2554.2,2.44889731]
["bitfinex","ETHUSD",1726871801108,2.4007,2554.7,2554.2,2.92754915]
["bitfinex","ETHUSD",1726871801474,2.4007,2554.7,2554.3,3.0]
["bitfinex","ETHUSD",1726871802910,2.4007,2554.7,2554.2,3.47865184]
["bitfinex","ETHUSD",1726871803766,0.12065081,2554.6,2554.2,3.47865184]
["bitfinex","ETHUSD",1726871804005,0.12065081,2554.6,2554.2,6.66559414]
["bitfinex","ETHUSD",1726871804228,0.12065081,2554.6,2554.2,4.21914063]
["bitfinex","ETHUSD",1726871804370,0.12065081,2554.6,2554.2,6.66559414]
["bitfinex","ETHUSD",1726871804903,0.12065081,2554.6,2554.2,4.21914063]
["bitfinex","ETHUSD",1726871806105,2.4007,2554.5,2554.2,4.21914063]
["bitfinex","ETHUSD",1726871806611,2.52128781,2554.5,2554.2,4.21914063]
["bitfinex","ETHUSD",1726871806814,2.52128781,2554.5,2554.2,3.0]
["bitfinex","ETHUSD",1726871806969,2.52128781,2554.5,2554.1,5.44645351]
["bitfinex","ETHUSD",1726871807873,2.52128781,2554.5,2554.1,2.44576983]
["bitfinex","ETHUSD",1726871808169,2.52128781,2554.5,2554.1,5.44576983]
["bitfinex","ETHUSD",1726871808993,2.52128781,2554.5,2554.1,5.92442167]
["bitfinex","ETHUSD",1726871809193,2.52128781,2554.5,2554.1,6.8986621]
["bitfinex","ETHUSD",1726871809422,2.52128781,2554.5,2554.1,4.45289227]
["bitfinex","ETHUSD",1726871812901,2.52128781,2554.5,2554.1,1.45289227]
["bitfinex","ETHUSD",1726871817547,2.52128781,2554.5,2554.2,3.0]
["bitfinex","ETHUSD",1726871818646,2.52128781,2554.5,2554.2,3.47865184]
["bitfinex","ETHUSD",1726871818851,2.52128781,2554.5,2554.2,4.21414991]
["bitfinex","ETHUSD",1726871819407,0.12058781,2554.5,2554.3,1.01321333]
["bitfinex","ETHUSD",1726871819931,2.4986463,2554.8,2554.3,1.01321333]
["bitfinex","ETHUSD",1726871820132,0.12084466,2554.7,2554.3,1.01321333]
["bitfinex","ETHUSD",1726871820446,2.4986463,2554.8,2554.4,0.07828918]
["bitfinex","ETHUSD",1726871820748,0.12084099,2554.7,2554.4,1.43479459]
["bitfinex","ETHUSD",1726871820922,2.4986463,2554.8,2554.4,6.88061539]
["bitfinex","ETHUSD",1726871821106,2.4986463,2554.8,2554.4,6.87999149]
["bitfinex","ETHUSD",1726871822754,0.0372463,2554.8,2554.4,9.24689149]
["bitfinex","ETHUSD",1726871822920,0.0372463,2554.8,2554.5,0.97031591]
["bitfinex","ETHUSD",1726871824227,2.4986463,2554.8,2554.5,0.97031591]
["bitfinex","ETHUSD",1726871824731,2.4986463,2554.8,2554.3,5.4451969]
["bitfinex","ETHUSD",1726871824948,0.12066294,2554.7,2554.3,3.0]
["bitfinex","ETHUSD",1726871825118,0.0372463,2554.8,2554.3,3.0]
["bitfinex","ETHUSD",1726871825119,2.4614,2554.6,2554.3,3.0]
["bitfinex","ETHUSD",1726871828831,2.4614,2554.6,2554.3,3.47865184]
["bitfinex","ETHUSD",1726871829246,2.4614,2554.6,2554.3,3.93491948]
["bitfinex","ETHUSD",1726871829456,2.3988463,2554.8,2554.4,3.71156145]
["bitfinex","ETHUSD",1726871829652,2.3988463,2554.8,2554.4,3.47865184]
["bitfinex","ETHUSD",1726871831464,2.3988463,2554.8,2554.4,3.55694158]
["bitfinex","ETHUSD",1726871831767,2.3988463,2554.8,2554.4,3.55693999]
["bitfinex","ETHUSD",1726871832324,2.3988463,2554.8,2554.4,3.47865184]
["bitfinex","ETHUSD",1726871833464,0.0372463,2554.8,2554.4,5.9242821]
["bitfinex","ETHUSD",1726871833639,0.0372463,2554.8,2554.5,0.86975497]
["bitfinex","ETHUSD",1726871834450,2.3988463,2554.8,2554.4,5.9242821]
["bitfinex","ETHUSD",1726871834971,2.3988463,2554.8,2554.4,3.47865184]
["bitfinex","ETHUSD",1726871835265,2.3988463,2554.8,2554.5,0.07828472]
["bitfinex","ETHUSD",1726871836252,0.12065563,2554.7,2554.5,0.07828472]
["bitfinex","ETHUSD",1726871836629,2.3988463,2554.8,2554.5,0.07828472]
["bitfinex","ETHUSD",1726871836830,0.12059264,2554.6,2554.5,0.07828472]
["bitfinex","ETHUSD",1726871837031,2.3988463,2554.8,2554.4,5.92545069]
["bitfinex","ETHUSD",1726871837472,0.12065563,2554.7,2554.4,5.92545069]
["bitfinex","ETHUSD",1726871837831,2.3988463,2554.8,2554.4,5.92545069]
["bitfinex","ETHUSD",1726871838080,0.12059264,2554.6,2554.4,5.92545069]
["bitfinex","ETHUSD",1726871838374,2.3988463,2554.8,2554.4,6.82324557]
["bitfinex","ETHUSD",1726871838576,0.12065563,2554.7,2554.4,5.92545069]
["bitfinex","ETHUSD",1726871838887,2.3988463,2554.8,2554.4,5.92545069]
["bitfinex","ETHUSD",1726871839342,0.12065563,2554.7,2554.4,5.92545069]
["bitfinex","ETHUSD",1726871839536,2.3988463,2554.8,2554.4,5.92545069]
["bitfinex","ETHUSD",1726871839784,0.12065563,2554.7,2554.4,5.92545069]
["bitfinex","ETHUSD",1726871839981,2.3988463,2554.8,2554.4,5.92545069]
["bitfinex","ETHUSD",1726871840174,0.12065563,2554.7,2554.4,3.47865184]
["bitfinex","ETHUSD",1726871840361,2.3988463,2554.8,2554.4,5.92707857]
["bitfinex","ETHUSD",1726871840567,0.12065563,2554.7,2554.4,5.92707857]
["bitfinex","ETHUSD",1726871840769,2.3988463,2554.8,2554.5,0.07828486]
["bitfinex","ETHUSD",1726871840969,0.12068106,2554.7,2554.5,0.07828486]
["bitfinex","ETHUSD",1726871841169,2.3988463,2554.8,2554.5,0.07828486]
["bitfinex","ETHUSD",1726871841512,0.12068106,2554.7,2554.5,0.07828486]
["bitfinex","ETHUSD",1726871841783,2.3988463,2554.8,2554.5,0.07828486]
["bitfinex","ETHUSD",1726871841983,0.12068106,2554.7,2554.5,0.07828486]
["bitfinex","ETHUSD",1726871842159,2.3988463,2554.8,2554.5,0.07828486]
["bitfinex","ETHUSD",1726871842479,0.12068106,2554.7,2554.4,5.92707857]
["bitfinex","ETHUSD",1726871842679,0.12068106,2554.7,2554.4,7.11068602]
["bitfinex","ETHUSD",1726871842885,2.3988463,2554.8,2554.5,0.07828487]
["bitfinex","ETHUSD",1726871843179,2.3988463,2554.8,2554.6,3.0]
["bitfinex","ETHUSD",1726871843383,0.12068106,2554.7,2554.5,3.07828483]
["bitfinex","ETHUSD",1726871843578,2.3988463,2554.8,2554.5,3.07828483]
["bitfinex","ETHUSD",1726871843881,0.12068106,2554.7,2554.5,3.0]
["bitfinex","ETHUSD",1726871844081,0.12068106,2554.7,2554.3,5.44842673]
["bitfinex","ETHUSD",1726871844289,2.3988463,2554.8,2554.4,2.44842673]
["bitfinex","ETHUSD",1726871844492,0.1206618,2554.6,2554.3,2.44842673]
["bitfinex","ETHUSD",1726871844792,2.3988463,2554.8,2554.3,2.44842673]
["bitfinex","ETHUSD",1726871845091,0.12072479,2554.7,2554.3,2.44842673]
["bitfinex","ETHUSD",1726871845479,2.3988463,2554.8,2554.3,2.44842673]
["bitfinex","ETHUSD",1726871845649,0.1206618,2554.6,2554.3,2.44842673]
["bitfinex","ETHUSD",1726871845988,2.3988463,2554.8,2554.3,2.44842673]
["bitfinex","ETHUSD",1726871846172,2.3133,2554.6,2554.2,2.44842673]
["bitfinex","ETHUSD",1726871846347,2.3133,2554.6,2554.1,2.44842673]
["bitfinex","ETHUSD",1726871847578,2.3133,2554.6,2554.1,5.44842673]
["bitfinex","ETHUSD",1726871847941,0.12059881,2554.5,2554.1,5.44842673]
["bitfinex","ETHUSD",1726871848181,2.3133,2554.4,2554.1,5.44842673]
["bitfinex","ETHUSD",1726871848385,0.1204728,2554.3,2554.1,5.44842673]
["bitfinex","ETHUSD",1726871849742,0.1204728,2554.3,2554.1,2.44954092]
["bitfinex","ETHUSD",1726871849977,0.1204728,2554.3,2554.1,5.44954092]
["bitfinex","ETHUSD",1726871850177,0.1204728,2554.3,2554.1,5.92819276]
["bitfinex","ETHUSD",1726871851891,0.1204728,2554.3,2554.1,3.47865184]
["bitfinex","ETHUSD",1726871856075,0.1204728,2554.3,2554.2,0.47865184]
["bitfinex","ETHUSD",1726871856269,0.1204728,2554.3,2554.2,3.47865184]
["bitfinex","ETHUSD",1726871857079,0.1204728,2554.3,2554.2,0.47865184]
["bitfinex","ETHUSD",1726871863706,2.3055,2554.7,2554.2,0.47865184]
["bitfinex","ETHUSD",1726871863907,0.12042344,2554.3,2554.2,0.47865184]
["bitfinex","ETHUSD",1726871864438,2.3055,2554.7,2554.2,0.47865184]
["bitfinex","ETHUSD",1726871864613,0.12042344,2554.3,2554.2,0.47865184]
["bitfinex","ETHUSD",1726871864813,2.3055,2554.7,2554.2,0.47865184]
["bitfinex","ETHUSD",1726871865070,0.12061244,2554.6,2554.2,0.47865184]
["bitfinex","ETHUSD",1726871869326,0.36694831,2554.6,2554.2,0.47865184]
["bitfinex","ETHUSD",1726871880640,0.12061244,2554.6,2554.3,2.83576764]
["bitfinex","ETHUSD",1726871880888,0.0372463,2554.8,2554.4,3.47865184]
["bitfinex","ETHUSD",1726871881143,0.00342092,2555.1,2554.8,3.55]
["bitfinex","ETHUSD",1726871881317,0.0372463,2555.6,2555.0,5.44669527]
["bitfinex","ETHUSD",1726871881518,0.0372463,2555.6,2555.1,2.44669527]
["bitfinex","ETHUSD",1726871881747,0.28001093,2555.6,2555.0,3.0]
["bitfinex","ETHUSD",1726871882103,2.3904,2555.5,2554.9,5.3795]
["bitfinex","ETHUSD",1726871882923,2.3904,2555.5,2554.9,8.30484711]
["bitfinex","ETHUSD",1726871883444,2.3904,2555.5,2554.9,8.79028141]
["bitfinex","ETHUSD",1726871883646,2.3904,2555.5,2555.0,3.47865184]
["bitfinex","ETHUSD",1726871886233,2.3904,2555.5,2555.0,4.11301045]
["bitfinex","ETHUSD",1726871888271,2.3904,2555.5,2555.0,3.47865184]
["bitfinex","ETHUSD",1726871892457,0.1051835,2555.4,2555.0,3.47865184]
["bitfinex","ETHUSD",1726871896565,2.326,2555.3,2554.7,5.88055184]
["bitfinex","ETHUSD",1726871896763,0.10503028,2555.2,2554.7,5.88055184]
["bitfinex","ETHUSD",1726871896960,2.326,2555.3,2554.7,5.88055184]
["bitfinex","ETHUSD",1726871897303,0.10503028,2555.2,2554.7,5.88055184]
["bitfinex","ETHUSD",1726871897490,0.10503028,2555.2,2554.7,6.36598614]
["bitfinex","ETHUSD",1726871897800,2.326,2555.3,2554.7,6.36598614]
["bitfinex","ETHUSD",1726871897999,0.10516604,2555.2,2554.7,6.36598614]
["bitfinex","ETHUSD",1726871898205,2.326,2555.3,2554.7,6.36598614]
["bitfinex","ETHUSD",1726871898388,0.10516604,2555.2,2554.7,6.36598614]
["bitfinex","ETHUSD",1726871898700,2.326,2555.3,2554.7,6.36598614]
["bitfinex","ETHUSD",1726871899066,0.10516604,2555.2,2554.7,5.88055184]
["bitfinex","ETHUSD",1726871899404,2.326,2555.3,2554.8,3.4854343]
["bitfinex","ETHUSD",1726871899556,0.10515116,2555.2,2554.9,0.47865184]
["bitfinex","ETHUSD",1726871899904,2.4015,2555.4,2554.9,0.96408614]
["bitfinex","ETHUSD",1726871900103,0.10508819,2555.1,2554.9,0.96408614]
["bitfinex","ETHUSD",1726871900284,2.64165,2555.4,2554.9,0.96408614]
["bitfinex","ETHUSD",1726871900752,0.10462652,2555.3,2554.9,0.96408614]
["bitfinex","ETHUSD",1726871903908,0.10462652,2555.3,2555.0,0.4854343]
["bitfinex","ETHUSD",1726871905010,0.10462652,2555.3,2555.1,3.47865184]
["bitfinex","ETHUSD",1726871905212,2.4015,2555.7,2555.1,3.47865184]
["bitfinex","ETHUSD",1726871905500,0.34492821,2555.6,2555.1,3.47865184]
["bitfinex","ETHUSD",1726871928467,0.34492821,2555.6,2555.2,2.3359]
["bitfinex","ETHUSD",1726871932461,0.10477821,2555.6,2555.2,2.3359]
["bitfinex","ETHUSD",1726871934071,9.62398592,2555.9,2555.2,2.3359]
["bitfinex","ETHUSD",1726871934307,0.10005436,2555.8,2555.4,2.31]
["bitfinex","ETHUSD",1726871934465,0.10005436,2555.8,2555.5,2.31]
["bitfinex","ETHUSD",1726871934660,0.10005436,2555.8,2555.6,2.31]
["bitfinex","ETHUSD",1726871934899,0.10005436,2555.8,2555.7,3.0]
["bitfinex","ETHUSD",1726871935312,2.5244463,2556.3,2555.7,3.0]
["bitfinex","ETHUSD",1726871935459,0.10025463,2555.8,2555.6,2.31]
["bitfinex","ETHUSD",1726871935664,0.10019169,2555.8,2555.6,2.31]
["bitfinex","ETHUSD",1726871935898,2.4872,2556.0,2555.6,2.31]
["bitfinex","ETHUSD",1726871936068,0.09852502,2555.7,2555.4,5.31]
["bitfinex","ETHUSD",1726871936264,0.09852502,2555.7,2555.4,2.31]
["bitfinex","ETHUSD",1726871936571,1.72992521,2556.2,2555.2,6.11]
["bitfinex","ETHUSD",1726871936572,2.4872,2556.1,2555.2,6.11]
["bitfinex","ETHUSD",1726871936763,0.09846208,2555.6,2555.2,6.11]
["bitfinex","ETHUSD",1726871936993,2.4872,2555.7,2555.2,6.11]
["bitfinex","ETHUSD",1726871937503,0.09846208,2555.6,2555.3,0.611]
["bitfinex","ETHUSD",1726871937871,2.4872,2555.9,2555.3,0.611]
["bitfinex","ETHUSD",1726871938206,0.09858796,2555.8,2555.2,6.11]
["bitfinex","ETHUSD",1726871938616,0.09858796,2555.8,2555.3,0.47865184]
["bitfinex","ETHUSD",1726871938969,2.4872,2555.7,2555.2,3.8]
["bitfinex","ETHUSD",1726871939167,2.58572502,2555.7,2555.2,3.8]
["bitfinex","ETHUSD",1726871939372,2.58572502,2555.7,2555.2,0.8]
["bitfinex","ETHUSD",1726871940349,2.84429752,2555.7,2555.2,0.8]
["bitfinex","ETHUSD",1726871942050,2.84429752,2555.7,2555.1,3.0]
["bitfinex","ETHUSD",1726871942439,2.84429752,2555.7,2554.9,3.0]
["bitfinex","ETHUSD",1726871942635,2.4872,2555.5,2554.7,4.38865184]
["bitfinex","ETHUSD",1726871942840,2.4872,2555.5,2554.6,2.31]
["bitfinex","ETHUSD",1726871943158,2.4872,2555.3,2554.5,0.06808514]
["bitfinex","ETHUSD",1726871943306,2.4872,2555.3,2554.4,6.84056699]
["bitfinex","ETHUSD",1726871943511,0.09813771,2555.2,2554.4,6.84056699]
["bitfinex","ETHUSD",1726871943831,2.4872,2555.1,2554.4,6.84056699]
["bitfinex","ETHUSD",1726871944041,2.4872,2555.1,2554.5,0.47865184]
["bitfinex","ETHUSD",1726871944243,0.09790141,2555.0,2554.5,1.69668627]
["bitfinex","ETHUSD",1726871944571,0.09790141,2555.0,2554.5,7.14507586]
["bitfinex","ETHUSD",1726871947249,0.09790141,2555.0,2554.6,5.31]
["bitfinex","ETHUSD",1726871947449,2.4872,2555.3,2554.6,5.78865184]
["bitfinex","ETHUSD",1726871947810,0.09791638,2555.2,2554.6,5.78865184]
["bitfinex","ETHUSD",1726871947977,0.09791638,2555.2,2554.6,6.73415943]
["bitfinex","ETHUSD",1726871950842,0.09791638,2555.2,2554.6,7.21959373]
["bitfinex","ETHUSD",1726871957656,0.09791638,2555.2,2554.7,3.47865184]
["bitfinex","ETHUSD",1726871958665,0.09791638,2555.2,2554.7,3.96408614]
["bitfinex","ETHUSD",1726871961783,0.09791638,2555.2,2554.8,0.4854343]
["bitfinex","ETHUSD",1726871962123,0.09736736,2555.1,2555.0,3.0]
["bitfinex","ETHUSD",1726871962872,7.13678592,2555.7,2555.0,3.47865184]
["bitfinex","ETHUSD",1726871963126,1.76717151,2556.3,2555.0,3.47865184]
["bitfinex","ETHUSD",1726871963127,2.4136,2555.6,2555.0,3.47865184]
["bitfinex","ETHUSD",1726871963422,2.51128215,2555.6,2555.0,3.47865184]
["bitfinex","ETHUSD",1726871964811,2.51128215,2555.6,2555.0,4.40956194]
["bitfinex","ETHUSD",1726871968425,2.51128215,2555.6,2555.0,3.47865184]
["bitfinex","ETHUSD",1726871972356,2.51128215,2555.6,2554.9,2.2585]
["bitfinex","ETHUSD",1726871972357,2.51128215,2555.6,2554.9,5.2585]
["bitfinex","ETHUSD",1726871981657,2.51128215,2555.6,2554.9,3.0]
["bitfinex","ETHUSD",1726871982257,2.51128215,2555.6,2554.8,3.4854343]
["bitfinex","ETHUSD",1726871983016,2.51128215,2555.6,2554.8,3.96408614]
["bitfinex","ETHUSD",1726871983216,2.64352822,2555.5,2554.8,3.96408614]
["bitfinex","ETHUSD",1726871983421,2.73969716,2555.5,2554.8,6.40978393]
["bitfinex","ETHUSD",1726871985502,2.73969716,2555.5,2554.8,5.93113209]
["bitfinex","ETHUSD",1726871986858,2.73969716,2555.5,2554.8,2.44569779]
["bitfinex","ETHUSD",1726871987847,2.73969716,2555.5,2554.8,2.44779424]
["bitfinex","ETHUSD",1726871988037,2.66636972,2555.4,2554.8,2.44779424]
["bitfinex","ETHUSD",1726871988237,2.76245155,2555.4,2554.7,5.44779424]
["bitfinex","ETHUSD",1726871988541,2.66636972,2555.4,2554.7,5.44779424]
["bitfinex","ETHUSD",1726871989256,2.66636972,2555.4,2554.7,5.92644608]
["bitfinex","ETHUSD",1726871990067,2.66636972,2555.4,2554.9,3.0]
["bitfinex","ETHUSD",1726871990448,0.09598785,2555.3,2554.9,3.0]
["bitfinex","ETHUSD",1726871991454,0.09598785,2555.3,2554.9,0.47865184]
["bitfinex","ETHUSD",1726871991655,0.09598785,2555.3,2554.9,3.47865184]
["bitfinex","ETHUSD",1726871997408,0.09598785,2555.3,2554.9,0.47865184]
["bitfinex","ETHUSD",1726871997571,0.09598785,2555.3,2554.9,2.92777502]
["bitfinex","ETHUSD",1726871997773,0.09598785,2555.3,2555.0,3.0]
["bitfinex","ETHUSD",1726871998003,2.66636972,2555.4,2555.0,3.0]
["bitfinex","ETHUSD",1726871998192,0.09593605,2555.2,2555.0,3.0]
["bitfinex","ETHUSD",1726871998516,2.3924,2555.4,2555.0,3.47865184]
["bitfinex","ETHUSD",1726871998681,2.3924,2555.4,2555.1,0.47865184]
["bitfinex","ETHUSD",1726871998891,0.09600831,2555.3,2555.1,0.47865184]
["bitfinex","ETHUSD",1726871999290,2.3924,2555.4,2555.1,0.47865184]
["bitfinex","ETHUSD",1726872004647,0.09542264,2555.3,2555.1,0.47865184]
["bitfinex","ETHUSD",1726872004941,2.3924,2555.4,2555.1,0.47865184]
["bitfinex","ETHUSD",1726872005304,0.09542264,2555.3,2555.1,0.47865184]
["bitfinex","ETHUSD",1726872005708,2.3924,2555.4,2555.1,0.47865184]
["bitfinex","ETHUSD",1726872005905,0.23924,2555.3,2555.0,2.44912318]
["bitfinex","ETHUSD",1726872006243,0.23924,2555.3,2554.9,2.45029209]
["bitfinex","ETHUSD",1726872006702,2.3924,2555.4,2554.9,2.92894393]
["bitfinex","ETHUSD",1726872006899,2.3924,2555.4,2555.0,3.0]
["bitfinex","ETHUSD",1726872007123,2.3924,2555.4,2555.0,5.45029209]
["bitfinex","ETHUSD",1726872011163,2.3924,2555.4,2555.0,5.45031608]
["bitfinex","ETHUSD",1726872015926,2.3924,2555.4,2555.0,5.4508847]
["bitfinex","ETHUSD",1726872018335,2.63164,2555.4,2555.0,5.4508847]
["bitfinex","ETHUSD",1726872018539,2.63164,2555.4,2555.0,3.0]
["bitfinex","ETHUSD",1726872018763,2.3253,2555.2,2555.0,3.0]
["bitfinex","ETHUSD",1726872020069,2.3253,2555.2,2555.0,3.47865184]
["bitfinex","ETHUSD",1726872020866,2.3253,2555.2,2555.0,0.47865184]
["bitfinex","ETHUSD",1726872023090,2.3253,2555.2,2555.1,3.0]
["bitfinex","ETHUSD",1726872023237,0.23924,2555.4,2555.1,0.47865184]
["bitfinex","ETHUSD",1726872023437,0.09516554,2555.2,2555.1,3.47865184]
["bitfinex","ETHUSD",1726872023654,2.3461,2555.5,2555.1,3.47865184]
["bitfinex","ETHUSD",1726872023892,0.095199,2555.2,2555.1,3.47865184]
["bitfinex","ETHUSD",1726872024032,2.3461,2555.5,2555.1,3.47865184]
["bitfinex","ETHUSD",1726872024232,0.09520086,2555.2,2555.1,3.47865184]
["bitfinex","ETHUSD",1726872024454,2.3461,2555.5,2555.1,3.47865184]
["bitfinex","ETHUSD",1726872024658,0.09520086,2555.2,2555.1,3.47865184]
["bitfinex","ETHUSD",1726872024827,2.3461,2555.5,2555.1,3.47865184]
["bitfinex","ETHUSD",1726872025039,0.09520086,2555.2,2555.1,3.47865184]
["bitfinex","ETHUSD",1726872025245,2.3461,2555.5,2555.1,3.47865184]
["bitfinex","ETHUSD",1726872025552,0.23461,2555.4,2555.1,0.47865184]
["bitfinex","ETHUSD",1726872025753,2.3461,2555.5,2555.1,3.47865184]
["bitfinex","ETHUSD",1726872025964,0.09526383,2555.3,2555.1,3.47865184]
["bitfinex","ETHUSD",1726872026146,2.3461,2555.5,2555.1,3.47865184]
["bitfinex","ETHUSD",1726872026344,0.09520086,2555.2,2555.1,3.47865184]
["bitfinex","ETHUSD",1726872026548,2.3461,2555.5,2555.1,3.47865184]
["bitfinex","ETHUSD",1726872026865,0.09532679,2555.4,2555.1,3.47865184]
["bitfinex","ETHUSD",1726872031662,0.09532679,2555.4,2555.1,5.97045184]
["bitfinex","ETHUSD",1726872031974,2.3378,2555.6,2555.1,5.97045184]
["bitfinex","ETHUSD",1726872032472,0.1325519,2555.5,2555.1,5.97045184]
["bitfinex","ETHUSD",1726872048414,2.3378,2555.4,2555.0,2.45057736]
["bitfinex","ETHUSD",1726872048630,0.24703519,2555.3,2554.9,5.45057736]
["bitfinex","ETHUSD",1726872048773,0.3789065,2555.3,2555.0,2.45057736]
["bitfinex","ETHUSD",1726872049274,0.3789065,2555.3,2555.1,3.32720371]
["bitfinex","ETHUSD",1726872049493,0.3789065,2555.3,2555.2,0.32720371]
["bitfinex","ETHUSD",1726872051287,0.13187131,2555.3,2555.2,0.32720371]
["bitfinex","ETHUSD",1726872051488,2.4079,2555.6,2555.2,0.32720371]
["bitfinex","ETHUSD",1726872051723,2.4079,2555.6,2555.3,0.32720371]
["bitfinex","ETHUSD",1726872051933,2.4079,2555.6,2555.4,0.32720371]
["bitfinex","ETHUSD",1726872052127,2.4079,2555.6,2555.5,0.32720371]
["bitfinex","ETHUSD",1726872052336,2.64869,2555.6,2555.5,0.32720371]
["bitfinex","ETHUSD",1726872053626,0.24079,2555.6,2555.5,0.32720371]
["bitfinex","ETHUSD",1726872053794,2.4079,2555.9,2555.5,0.32720371]
["bitfinex","ETHUSD",1726872053997,2.4079,2555.9,2555.3,3.0]
["bitfinex","ETHUSD",1726872053998,2.4079,2555.9,2555.6,0.32720371]
["bitfinex","ETHUSD",1726872054199,2.4079,2555.9,2555.7,0.32720371]
["bitfinex","ETHUSD",1726872054394,2.4079,2555.9,2555.8,0.32720371]
["bitfinex","ETHUSD",1726872056458,2.4079,2555.9,2555.1,3.0]
["bitfinex","ETHUSD",1726872056602,2.64869,2555.8,2555.1,3.0]
["bitfinex","ETHUSD",1726872057352,2.64869,2555.8,2555.2,0.32715224]
["bitfinex","ETHUSD",1726872057523,2.64869,2555.8,2555.1,3.0]
["bitfinex","ETHUSD",1726872057524,2.64869,2555.8,2555.3,0.32715224]
["bitfinex","ETHUSD",1726872057709,2.64869,2555.8,2555.4,0.32715224]
["bitfinex","ETHUSD",1726872057913,0.264869,2555.7,2555.5,0.32715224]
["bitfinex","ETHUSD",1726872058106,0.264869,2555.7,2555.6,0.32715224]
["bitfinex","ETHUSD",1726872059059,0.39702279,2555.7,2555.6,0.32715224]
["bitfinex","ETHUSD",1726872059914,0.39702279,2555.7,2555.1,3.0]
["bitfinex","ETHUSD",1726872060111,0.39702279,2555.7,2555.6,0.32715717]
["bitfinex","ETHUSD",1726872061252,2.54005379,2555.7,2555.6,0.32715717]
["bitfinex","ETHUSD",1726872061914,4.269979,2555.7,2555.6,0.32715717]
["bitfinex","ETHUSD",1726872062258,4.269979,2555.7,2554.7,5.1656491]
["bitfinex","ETHUSD",1726872062259,2.4079,2555.6,2554.7,5.45027066]
["bitfinex","ETHUSD",1726872062758,2.4079,2555.6,2554.7,3.0]
["bitfinex","ETHUSD",1726872062911,2.4079,2555.4,2554.7,6.39768597]
["bitfinex","ETHUSD",1726872063352,0.13164647,2555.3,2554.9,3.0]
["bitfinex","ETHUSD",1726872063951,0.13164647,2555.3,2554.9,3.47865184]
["bitfinex","ETHUSD",1726872064114,0.13164647,2555.3,2554.9,3.94741531]
["bitfinex","ETHUSD",1726872074156,0.13164647,2555.3,2555.0,0.32485005]
["bitfinex","ETHUSD",1726872074356,0.13164647,2555.3,2555.1,0.32485005]
["bitfinex","ETHUSD",1726872074556,0.13164647,2555.3,2555.2,0.32485005]
["bitfinex","ETHUSD",1726872075480,0.43380091,2555.3,2555.2,0.32485005]
["bitfinex","ETHUSD",1726872075831,0.43380091,2555.3,2554.8,5.307]
["bitfinex","ETHUSD",1726872076425,0.43380091,2555.3,2555.2,0.32488055]
["bitfinex","ETHUSD",1726872076829,0.43380091,2555.3,2554.9,3.32488055]
["bitfinex","ETHUSD",1726872077025,0.43380091,2555.3,2555.0,0.32488055]
["bitfinex","ETHUSD",1726872077258,0.43380091,2555.3,2555.1,0.32488055]
["bitfinex","ETHUSD",1726872077458,0.43380091,2555.3,2555.2,0.32488055]
["bitfinex","ETHUSD",1726872079775,0.43380091,2555.3,2554.8,5.307]
["bitfinex","ETHUSD",1726872080076,0.28417009,2555.2,2554.8,5.307]
["bitfinex","ETHUSD",1726872080258,0.28417009,2555.2,2554.9,3.32482915]
["bitfinex","ETHUSD",1726872080462,0.28417009,2555.2,2555.0,0.32482915]
["bitfinex","ETHUSD",1726872080649,0.28417009,2555.2,2555.1,0.32482915]
["bitfinex","ETHUSD",1726872081347,2.68997009,2555.2,2555.1,0.32482915]
["bitfinex","ETHUSD",1726872081752,2.82135265,2555.2,2555.1,0.32482915]
["bitfinex","ETHUSD",1726872082676,2.82135265,2555.2,2554.7,3.0]
["bitfinex","ETHUSD",1726872082847,2.82135265,2555.2,2555.1,0.32484156]
["bitfinex","ETHUSD",1726872085773,2.82135265,2555.2,2554.7,3.0]
["bitfinex","ETHUSD",1726872086265,2.82135265,2555.2,2555.1,0.32477754]
["bitfinex","ETHUSD",1726872086468,2.82135265,2555.2,2554.8,0.32477754]
["bitfinex","ETHUSD",1726872086665,2.82135265,2555.2,2554.9,0.32477754]
["bitfinex","ETHUSD",1726872086908,2.82135265,2555.2,2555.0,0.32477754]
["bitfinex","ETHUSD",1726872087210,2.82135265,2555.2,2555.1,0.32477754]
["bitfinex","ETHUSD",1726872088414,2.82135265,2555.2,2555.1,0.32470727]
["bitfinex","ETHUSD",1726872088715,0.41555265,2555.2,2555.1,0.32470727]
["bitfinex","ETHUSD",1726872089377,0.41555265,2555.2,2555.1,0.32470533]
["bitfinex","ETHUSD",1726872092666,0.13138256,2555.2,2555.1,0.32470533]
["bitfinex","ETHUSD",1726872092823,2.4058,2555.3,2555.1,0.32470533]
["bitfinex","ETHUSD",1726872093156,2.4058,2555.3,2555.2,0.32470533]
["bitfinex","ETHUSD",1726872099597,2.4058,2555.3,2554.9,3.0]
["bitfinex","ETHUSD",1726872099875,2.4058,2555.3,2555.2,0.32477019]
["bitfinex","ETHUSD",1726872100077,2.64638,2555.3,2555.0,0.32477019]
["bitfinex","ETHUSD",1726872100282,2.64638,2555.3,2555.1,0.32477019]
["bitfinex","ETHUSD",1726872100465,2.64638,2555.3,2555.2,0.32477019]
["bitfinex","ETHUSD",1726872102913,2.64638,2555.3,2554.6,2.2705]
["bitfinex","ETHUSD",1726872102914,2.64638,2555.3,2554.6,5.2705]
["bitfinex","ETHUSD",1726872103213,2.64638,2555.3,2555.2,0.32488523]
["bitfinex","ETHUSD",1726872103966,2.77779524,2555.3,2555.2,0.32488523]
["bitfinex","ETHUSD",1726872105209,2.77779524,2555.3,2554.5,3.71829375]
["bitfinex","ETHUSD",1726872105210,3.32779524,2555.3,2554.8,0.32488523]
["bitfinex","ETHUSD",1726872105363,2.4441,2555.0,2554.9,0.32488523]
["bitfinex","ETHUSD",1726872105813,2.57530315,2555.0,2554.9,0.32488523]
["bitfinex","ETHUSD",1726872106388,2.57530315,2555.0,2554.9,0.32500002]
["bitfinex","ETHUSD",1726872106615,3.03360394,2555.0,2554.9,0.32500002]
["bitfinex","ETHUSD",1726872107296,3.03360394,2555.0,2554.4,0.32500002]
["bitfinex","ETHUSD",1726872107485,3.03360394,2555.0,2554.5,0.32500002]
["bitfinex","ETHUSD",1726872107687,3.03360394,2555.0,2554.6,0.32500002]
["bitfinex","ETHUSD",1726872107877,3.03360394,2555.0,2554.7,0.32500002]
["bitfinex","ETHUSD",1726872108080,2.4441,2554.8,2554.1,5.2705]
["bitfinex","ETHUSD",1726872108293,0.13023888,2554.7,2554.2,3.32487231]
["bitfinex","ETHUSD",1726872108586,2.4441,2554.6,2554.3,0.32487231]
["bitfinex","ETHUSD",1726872108780,2.57505749,2554.6,2554.4,0.32487231]
["bitfinex","ETHUSD",1726872108989,2.57505749,2554.6,2554.2,3.0]
["bitfinex","ETHUSD",1726872108990,2.57505749,2554.6,2554.5,0.32487231]
["bitfinex","ETHUSD",1726872109188,2.83256324,2554.6,2554.3,0.32487231]
["bitfinex","ETHUSD",1726872109523,2.83256324,2554.6,2554.4,0.32487231]
["bitfinex","ETHUSD",1726872109811,2.83256324,2554.6,2554.5,0.32487231]
["bitfinex","ETHUSD",1726872110017,2.83256324,2554.6,2554.3,0.32487231]
["bitfinex","ETHUSD",1726872110168,2.83256324,2554.6,2554.4,0.32487231]
["bitfinex","ETHUSD",1726872110371,0.28325632,2554.5,2554.2,0.32487231]
["bitfinex","ETHUSD",1726872110602,0.28325632,2554.5,2554.3,0.32487231]
["bitfinex","ETHUSD",1726872110805,0.13083464,2554.4,2554.1,0.46876347]
["bitfinex","ETHUSD",1726872111008,2.2979,2554.3,2554.2,0.32472418]
["bitfinex","ETHUSD",1726872111416,2.4286732,2554.3,2554.2,0.32472418]
["bitfinex","ETHUSD",1726872111585,2.69986615,2554.3,2554.2,0.32472418]
["bitfinex","ETHUSD",1726872112274,2.69986615,2554.3,2554.1,0.79348765]
["bitfinex","ETHUSD",1726872112475,2.4286732,2554.3,2554.1,0.79348765]
["bitfinex","ETHUSD",1726872113009,2.4286732,2554.3,2554.1,0.79333337]
["bitfinex","ETHUSD",1726872114016,2.4286732,2554.3,2554.1,0.46876347]
["bitfinex","ETHUSD",1726872114326,2.4286732,2554.3,2554.0,3.80322174]
["bitfinex","ETHUSD",1726872114327,2.4286732,2554.3,2554.0,0.3245699]
["bitfinex","ETHUSD",1726872114532,2.4286732,2554.3,2553.8,0.3245699]
["bitfinex","ETHUSD",1726872114811,2.69986615,2554.3,2553.9,0.3245699]
["bitfinex","ETHUSD",1726872115171,2.69986615,2554.3,2553.8,1.27198521]
["bitfinex","ETHUSD",1726872115916,2.69986615,2554.3,2553.9,0.79333337]
["bitfinex","ETHUSD",1726872116516,2.69986615,2554.3,2553.9,0.46876347]
["bitfinex","ETHUSD",1726872119777,0.26998661,2554.2,2553.9,0.46876347]
["bitfinex","ETHUSD",1726872119986,0.26998661,2554.2,2553.4,2.87034968]
["bitfinex","ETHUSD",1726872119987,2.2979,2554.1,2553.4,3.32751531]
["bitfinex","ETHUSD",1726872120184,2.42694964,2554.1,2553.4,3.32751531]
["bitfinex","ETHUSD",1726872120423,2.42694964,2554.1,2553.4,2.85875184]
["bitfinex","ETHUSD",1726872120634,2.42694964,2554.1,2553.5,0.46876347]
["bitfinex","ETHUSD",1726872120862,0.26969363,2554.0,2553.5,0.46876347]
["bitfinex","ETHUSD",1726872121324,0.12900857,2553.9,2553.5,3.94741531]
["bitfinex","ETHUSD",1726872128547,0.12900857,2553.9,2553.6,2.85875184]
["bitfinex","ETHUSD",1726872128741,2.2979,2554.3,2553.7,3.46876347]
["bitfinex","ETHUSD",1726872128966,1.07256668,2554.2,2553.7,3.94741531]
["bitfinex","ETHUSD",1726872129570,0.12909809,2554.2,2553.9,3.0]
["bitfinex","ETHUSD",1726872129776,7.13678592,2554.4,2553.9,3.47865184]
["bitfinex","ETHUSD",1726872129957,0.12916328,2554.3,2554.1,3.0]
["bitfinex","ETHUSD",1726872130172,0.12916328,2554.3,2554.0,2.3599]
["bitfinex","ETHUSD",1726872131687,2.4422,2554.5,2554.0,2.3599]
["bitfinex","ETHUSD",1726872131844,0.12991357,2554.2,2554.0,2.3599]
["bitfinex","ETHUSD",1726872132046,0.24422,2554.4,2554.0,2.3599]
["bitfinex","ETHUSD",1726872132251,0.12985213,2554.1,2554.0,2.3599]
["bitfinex","ETHUSD",1726872132455,2.4422,2554.5,2554.0,2.3599]
["bitfinex","ETHUSD",1726872132696,0.12985213,2554.1,2554.0,2.3599]
["bitfinex","ETHUSD",1726872132883,2.4422,2554.5,2554.0,2.3599]
["bitfinex","ETHUSD",1726872133082,0.12907197,2554.1,2554.0,2.3599]
["bitfinex","ETHUSD",1726872133285,0.24422,2554.4,2554.0,2.3599]
["bitfinex","ETHUSD",1726872133783,0.129975,2554.3,2554.0,2.3599]
["bitfinex","ETHUSD",1726872148114,0.129975,2554.3,2554.2,5.2898]
["bitfinex","ETHUSD",1726872148430,2.81845292,2554.9,2554.2,5.76845184]
["bitfinex","ETHUSD",1726872148568,2.3421,2554.9,2554.3,5.2898]
["bitfinex","ETHUSD",1726872148977,0.12595808,2554.8,2554.3,5.2898]
["bitfinex","ETHUSD",1726872151513,2.2831,2554.7,2554.1,3.0]
["bitfinex","ETHUSD",1726872151696,2.2831,2554.5,2553.9,3.0]
["bitfinex","ETHUSD",1726872152107,0.12575707,2554.4,2553.9,3.0]
["bitfinex","ETHUSD",1726872152405,0.12575707,2554.4,2553.9,3.94741531]
["bitfinex","ETHUSD",1726872157826,0.12575707,2554.4,2554.0,3.94741531]
["bitfinex","ETHUSD",1726872158001,0.12575707,2554.4,2554.0,0.94741531]
["bitfinex","ETHUSD",1726872159222,0.12575707,2554.4,2554.1,5.2843]
["bitfinex","ETHUSD",1726872162526,0.12575707,2554.4,2554.1,5.76295184]
["bitfinex","ETHUSD",1726872162825,2.2831,2554.7,2554.2,4.10182337]
["bitfinex","ETHUSD",1726872163024,2.2831,2554.7,2554.2,3.47865184]
["bitfinex","ETHUSD",1726872163025,0.1253432,2554.3,2554.2,3.47865184]
["bitfinex","ETHUSD",1726872163238,2.2831,2554.7,2554.2,3.47865184]
["bitfinex","ETHUSD",1726872163425,0.12529305,2554.3,2554.2,3.47865184]
["bitfinex","ETHUSD",1726872163636,2.2831,2554.7,2554.2,3.47865184]
["bitfinex","ETHUSD",1726872163958,0.12541761,2554.3,2554.2,3.47865184]
["bitfinex","ETHUSD",1726872164262,2.2831,2554.7,2554.2,3.47865184]
["bitfinex","ETHUSD",1726872164424,3.22508859,2554.7,2554.2,3.47865184]
["bitfinex","ETHUSD",1726872164623,0.12561679,2554.6,2554.2,3.47865184]
["bitfinex","ETHUSD",1726872166194,0.12561679,2554.6,2554.1,2.2843]
["bitfinex","ETHUSD",1726872173285,0.12561679,2554.6,2554.0,3.0]
["bitfinex","ETHUSD",1726872173487,2.3367,2554.5,2553.9,5.44455]
["bitfinex","ETHUSD",1726872173707,2.3367,2554.5,2553.9,3.0]
["bitfinex","ETHUSD",1726872173907,0.12556276,2554.4,2553.8,4.26876347]
["bitfinex","ETHUSD",1726872174506,2.3367,2554.3,2553.8,4.26876347]
["bitfinex","ETHUSD",1726872174884,0.1254399,2554.2,2553.8,4.26876347]
["bitfinex","ETHUSD",1726872175284,2.3367,2554.3,2553.8,4.26876347]
["bitfinex","ETHUSD",1726872175523,0.12537846,2554.1,2553.8,4.74741531]
["bitfinex","ETHUSD",1726872175708,0.1254399,2554.2,2553.8,4.74741531]
["bitfinex","ETHUSD",1726872176021,0.12537846,2554.1,2553.8,4.74741531]
["bitfinex","ETHUSD",1726872176320,2.3367,2554.3,2553.8,4.74741531]
["bitfinex","ETHUSD",1726872176691,0.1254399,2554.2,2553.8,4.74741531]
["bitfinex","ETHUSD",1726872177120,2.3367,2554.3,2553.8,4.74741531]
["bitfinex","ETHUSD",1726872177278,0.12537846,2554.1,2553.8,4.74741531]
["bitfinex","ETHUSD",1726872177483,0.1254399,2554.2,2553.8,4.74741531]
["bitfinex","ETHUSD",1726872177691,2.3367,2554.3,2553.8,4.74741531]
["bitfinex","ETHUSD",1726872177905,0.12537846,2554.1,2553.8,4.74741531]
["bitfinex","ETHUSD",1726872178109,0.1254399,2554.2,2553.8,4.74741531]
["bitfinex","ETHUSD",1726872178294,2.3367,2554.3,2553.8,4.74741531]
["bitfinex","ETHUSD",1726872178514,0.12537846,2554.1,2553.8,4.74741531]
["bitfinex","ETHUSD",1726872178726,0.1254399,2554.2,2553.8,4.74741531]
["bitfinex","ETHUSD",1726872178899,2.3367,2554.3,2553.8,4.74741531]
["bitfinex","ETHUSD",1726872179257,0.12539896,2554.2,2553.8,4.74741531]
["bitfinex","ETHUSD",1726872179613,2.3367,2554.3,2553.8,4.74741531]
["bitfinex","ETHUSD",1726872179923,0.12539896,2554.2,2553.8,4.74741531]
["bitfinex","ETHUSD",1726872180309,2.3367,2554.3,2553.8,4.74741531]
["bitfinex","ETHUSD",1726872180507,0.12533753,2554.1,2553.8,4.74741531]
["bitfinex","ETHUSD",1726872180721,0.12539896,2554.2,2553.8,4.74741531]
["bitfinex","ETHUSD",1726872180926,2.3367,2554.3,2553.8,4.74741531]
["bitfinex","ETHUSD",1726872181124,0.12533753,2554.1,2553.8,4.74741531]
["bitfinex","ETHUSD",1726872181321,0.12539896,2554.2,2553.8,4.74741531]
["bitfinex","ETHUSD",1726872181538,2.3367,2554.3,2553.8,4.74741531]
["bitfinex","ETHUSD",1726872181698,0.12533753,2554.1,2553.8,4.74741531]
["bitfinex","ETHUSD",1726872181899,0.12539896,2554.2,2553.8,4.74741531]
["bitfinex","ETHUSD",1726872182095,2.3367,2554.3,2553.8,4.74741531]
["bitfinex","ETHUSD",1726872182335,0.12533753,2554.1,2553.8,4.74741531]
["bitfinex","ETHUSD",1726872182644,2.3367,2554.3,2553.8,4.74741531]
["bitfinex","ETHUSD",1726872182845,2.57037,2554.3,2553.8,4.74741531]
["bitfinex","ETHUSD",1726872183039,0.12539896,2554.2,2553.8,4.74741531]
["bitfinex","ETHUSD",1726872183402,2.57037,2554.3,2553.8,4.74741531]
["bitfinex","ETHUSD",1726872183607,0.12539896,2554.2,2553.8,4.74741531]
["bitfinex","ETHUSD",1726872183805,2.57037,2554.3,2553.8,4.74741531]
["bitfinex","ETHUSD",1726872184037,0.12539896,2554.2,2553.8,4.74741531]
["bitfinex","ETHUSD",1726872184650,0.12539896,2554.2,2553.6,5.44730982]
["bitfinex","ETHUSD",1726872184651,2.46203753,2554.1,2553.6,5.44730982]
["bitfinex","ETHUSD",1726872185442,2.3367,2554.1,2553.6,5.44730982]
["bitfinex","ETHUSD",1726872186337,2.3367,2554.1,2553.6,3.0]
["bitfinex","ETHUSD",1726872188677,2.3367,2554.1,2553.5,6.35730982]
["bitfinex","ETHUSD",1726872188880,2.3367,2554.1,2553.4,2.44730982]
["bitfinex","ETHUSD",1726872189036,2.4395,2553.9,2553.4,2.44730982]
["bitfinex","ETHUSD",1726872189236,2.4395,2553.7,2553.4,2.44730982]
["bitfinex","ETHUSD",1726872189436,0.12415797,2553.6,2553.3,2.48455612]
["bitfinex","ETHUSD",1726872189679,2.4395,2553.7,2553.3,2.48455612]
["bitfinex","ETHUSD",1726872190165,0.12415052,2553.6,2553.3,3.0372463]
["bitfinex","ETHUSD",1726872190365,2.4395,2553.7,2553.3,3.0372463]
["bitfinex","ETHUSD",1726872190553,2.4395,2553.7,2553.4,0.46876347]
["bitfinex","ETHUSD",1726872190954,2.4395,2553.7,2553.4,3.46876347]
["bitfinex","ETHUSD",1726872191481,2.4395,2553.7,2553.4,0.46876347]
["bitfinex","ETHUSD",1726872199718,2.68345,2553.7,2553.3,0.0372463]
["bitfinex","ETHUSD",1726872200011,0.12412762,2553.6,2553.3,0.0372463]
["bitfinex","ETHUSD",1726872200677,0.12412762,2553.6,2553.3,0.50600977]
["bitfinex","ETHUSD",1726872200875,0.12412762,2553.6,2553.4,0.46876347]
["bitfinex","ETHUSD",1726872201081,2.4395,2553.7,2553.4,0.46876347]
["bitfinex","ETHUSD",1726872201282,2.68345,2553.7,2553.4,0.46876347]
["bitfinex","ETHUSD",1726872202683,0.1248637,2553.6,2553.4,0.46876347]
["bitfinex","ETHUSD",1726872208872,0.1248637,2553.6,2553.4,3.46876347]
["bitfinex","ETHUSD",1726872209072,0.1248637,2553.6,2553.5,0.44797018]
["bitfinex","ETHUSD",1726872209287,2.4395,2554.0,2553.5,0.44797018]
["bitfinex","ETHUSD",1726872209788,0.1248558,2553.9,2553.4,3.46876347]
["bitfinex","ETHUSD",1726872211361,0.1248558,2553.9,2553.4,4.34911617]
["bitfinex","ETHUSD",1726872212482,0.1248558,2553.9,2553.4,3.46876347]
["bitfinex","ETHUSD",1726872219202,0.1248558,2553.9,2553.4,5.91443827]
["bitfinex","ETHUSD",1726872221467,0.1248558,2553.9,2553.4,5.91590987]
["bitfinex","ETHUSD",1726872230441,0.1248558,2553.9,2553.5,5.4471464]
["bitfinex","ETHUSD",1726872230613,0.1248558,2553.9,2553.5,3.0]
["bitfinex","ETHUSD",1726872231240,0.1248558,2553.9,2553.4,3.46876347]
["bitfinex","ETHUSD",1726872231446,0.1248558,2553.9,2553.4,5.91824241]
["bitfinex","ETHUSD",1726872232042,0.1248558,2553.9,2553.5,5.44947894]
["bitfinex","ETHUSD",1726872236235,0.1248558,2553.9,2553.5,2.45006169]
["bitfinex","ETHUSD",1726872236450,0.1248558,2553.9,2553.5,5.45006169]
["bitfinex","ETHUSD",1726872237743,0.1248558,2553.9,2553.6,5.77256347]
["bitfinex","ETHUSD",1726872237947,0.1248558,2553.9,2553.6,8.67059534]
["bitfinex","ETHUSD",1726872238121,0.1248558,2553.9,2553.8,5.3038]
["bitfinex","ETHUSD",1726872238458,0.12500343,2553.9,2553.8,17.23034765]
["bitfinex","ETHUSD",1726872238653,9.47298592,2554.4,2553.8,17.23034765]
["bitfinex","ETHUSD",1726872238864,0.12524917,2554.3,2554.0,2.44745421]
["bitfinex","ETHUSD",1726872239163,0.12524917,2554.3,2554.0,5.44745421]
["bitfinex","ETHUSD",1726872240762,0.12524917,2554.3,2554.0,2.44711271]
["bitfinex","ETHUSD",1726872240969,0.12524917,2554.3,2553.9,5.91587618]
["bitfinex","ETHUSD",1726872241959,0.12524917,2554.3,2553.9,5.91540889]
["bitfinex","ETHUSD",1726872242155,0.12524917,2554.3,2553.9,6.7821268]
["bitfinex","ETHUSD",1726872243233,0.12524917,2554.3,2553.9,4.33548138]
["bitfinex","ETHUSD",1726872244330,0.12524917,2554.3,2553.9,3.46876347]
["bitfinex","ETHUSD",1726872244538,2.3362,2554.2,2553.7,5.44664542]
["bitfinex","ETHUSD",1726872244729,2.3362,2554.2,2553.7,5.91540889]
["bitfinex","ETHUSD",1726872244954,0.12513564,2554.1,2553.7,5.91540889]
["bitfinex","ETHUSD",1726872245367,2.3362,2554.2,2553.7,5.91540889]
["bitfinex","ETHUSD",1726872245665,2.3362,2554.2,2553.7,7.15118948]
["bitfinex","ETHUSD",1726872245666,0.12511083,2554.1,2553.7,7.15118948]
["bitfinex","ETHUSD",1726872245831,2.3362,2554.2,2553.7,7.15118948]
["bitfinex","ETHUSD",1726872246032,0.12513564,2554.1,2553.7,7.15118948]
["bitfinex","ETHUSD",1726872246259,2.3362,2554.2,2553.7,7.15118948]
["bitfinex","ETHUSD",1726872246574,0.12513564,2554.1,2553.7,7.15118948]
["bitfinex","ETHUSD",1726872246953,2.3362,2554.2,2553.7,7.15118948]
["bitfinex","ETHUSD",1726872247464,0.12118897,2554.1,2553.7,7.15118948]
["bitfinex","ETHUSD",1726872247668,2.3362,2554.2,2553.8,3.94549895]
["bitfinex","ETHUSD",1726872247848,0.12118897,2554.1,2553.8,3.94549895]
["bitfinex","ETHUSD",1726872248038,2.3362,2554.2,2553.8,3.94549895]
["bitfinex","ETHUSD",1726872248237,0.12117328,2554.1,2553.8,3.94549895]
["bitfinex","ETHUSD",1726872248562,2.3362,2554.2,2553.8,3.94549895]
["bitfinex","ETHUSD",1726872248892,0.12117328,2554.1,2553.8,3.94549895]
["bitfinex","ETHUSD",1726872249470,2.3362,2554.2,2553.8,3.94549895]
["bitfinex","ETHUSD",1726872249667,0.12117328,2554.1,2553.8,0.94549895]
["bitfinex","ETHUSD",1726872249874,2.3362,2554.2,2553.8,0.94549895]
["bitfinex","ETHUSD",1726872250045,0.12123468,2554.1,2553.8,0.94549895]
["bitfinex","ETHUSD",1726872250246,2.3362,2554.2,2553.8,1.8622326]
["bitfinex","ETHUSD",1726872250435,0.12125037,2554.1,2553.9,0.46876347]
["bitfinex","ETHUSD",1726872250636,2.3362,2554.2,2553.9,0.46876347]
["bitfinex","ETHUSD",1726872250831,0.12125037,2554.1,2553.9,0.46876347]
["bitfinex","ETHUSD",1726872251136,2.3362,2554.2,2553.9,0.46876347]
["bitfinex","ETHUSD",1726872251645,0.12125037,2554.1,2553.9,0.46876347]
["bitfinex","ETHUSD",1726872251850,2.3362,2554.2,2553.9,0.46876347]
["bitfinex","ETHUSD",1726872252164,0.12125037,2554.1,2553.9,0.46876347]
["bitfinex","ETHUSD",1726872252488,2.3362,2554.2,2553.9,0.46876347]
["bitfinex","ETHUSD",1726872252878,0.12125037,2554.1,2553.9,0.46876347]
["bitfinex","ETHUSD",1726872253188,2.3362,2554.2,2553.9,0.46876347]
["bitfinex","ETHUSD",1726872253551,0.1212299,2554.1,2553.9,0.46876347]
["bitfinex","ETHUSD",1726872253973,2.3362,2554.2,2553.9,0.46876347]
["bitfinex","ETHUSD",1726872254289,0.1212299,2554.1,2553.9,0.46876347]
["bitfinex","ETHUSD",1726872254686,2.3362,2554.2,2553.9,0.46876347]
["bitfinex","ETHUSD",1726872254990,0.1212299,2554.1,2553.9,0.46876347]
["bitfinex","ETHUSD",1726872255292,2.3362,2554.2,2553.9,0.46876347]
["bitfinex","ETHUSD",1726872255885,0.12111414,2554.1,2553.9,1.19956437]
["bitfinex","ETHUSD",1726872256059,2.3362,2554.2,2553.9,4.19956437]
["bitfinex","ETHUSD",1726872256265,0.12113895,2554.1,2553.9,4.19956437]
["bitfinex","ETHUSD",1726872256462,2.3362,2554.2,2553.9,4.19956437]
["bitfinex","ETHUSD",1726872256463,2.3362,2554.2,2553.9,1.19956437]
["bitfinex","ETHUSD",1726872256776,0.1210912,2554.1,2554.0,3.0]
["bitfinex","ETHUSD",1726872256977,0.1210912,2554.1,2554.0,3.9359711]
["bitfinex","ETHUSD",1726872257147,2.4112,2554.5,2554.0,3.9359711]
["bitfinex","ETHUSD",1726872257554,0.11988008,2554.4,2554.0,3.9359711]
["bitfinex","ETHUSD",1726872257754,0.11988008,2554.4,2554.1,0.91673365]
["bitfinex","ETHUSD",1726872262261,0.11988008,2554.4,2554.0,3.9359711]
["bitfinex","ETHUSD",1726872269809,0.11988008,2554.4,2554.0,4.40473457]
["bitfinex","ETHUSD",1726872270182,2.4112,2554.5,2554.0,4.40473457]
["bitfinex","ETHUSD",1726872270593,0.11993404,2554.4,2554.0,4.40473457]
["bitfinex","ETHUSD",1726872270980,2.4112,2554.5,2554.0,4.40473457]
["bitfinex","ETHUSD",1726872271387,0.11993404,2554.4,2554.0,4.40473457]
["bitfinex","ETHUSD",1726872271788,2.4112,2554.5,2554.0,4.40473457]
["bitfinex","ETHUSD",1726872272091,0.11993404,2554.4,2554.0,4.40473457]
["bitfinex","ETHUSD",1726872272279,2.4112,2554.5,2554.0,4.40473457]
["bitfinex","ETHUSD",1726872272480,0.11993404,2554.4,2554.0,4.40473457]
["bitfinex","ETHUSD",1726872272694,2.4112,2554.5,2554.0,4.40473457]
["bitfinex","ETHUSD",1726872272891,0.11993404,2554.4,2554.0,4.40473457]
["bitfinex","ETHUSD",1726872273220,2.4112,2554.5,2554.0,4.40473457]
["bitfinex","ETHUSD",1726872273586,0.11993404,2554.4,2554.0,4.40473457]
["bitfinex","ETHUSD",1726872274088,2.4112,2554.5,2554.0,4.40473457]
["bitfinex","ETHUSD",1726872274324,0.11993404,2554.4,2554.0,4.40473457]
["bitfinex","ETHUSD",1726872274822,2.4112,2554.5,2554.0,4.40473457]
["bitfinex","ETHUSD",1726872275193,0.11993404,2554.4,2554.0,4.40473457]
["bitfinex","ETHUSD",1726872275608,2.4112,2554.5,2554.0,4.40473457]
["bitfinex","ETHUSD",1726872275999,0.11993404,2554.4,2554.0,4.40473457]
["bitfinex","ETHUSD",1726872276194,0.11993404,2554.4,2554.0,6.8478915]
["bitfinex","ETHUSD",1726872276400,2.4112,2554.5,2554.0,6.8478915]
["bitfinex","ETHUSD",1726872276818,0.11993404,2554.4,2554.0,6.8478915]
["bitfinex","ETHUSD",1726872277124,2.4112,2554.5,2554.0,6.8478915]
["bitfinex","ETHUSD",1726872277528,0.11993404,2554.4,2554.0,6.8478915]
["bitfinex","ETHUSD",1726872278125,2.4112,2554.5,2554.0,6.8478915]
["bitfinex","ETHUSD",1726872278528,0.11993404,2554.4,2554.0,6.8478915]
["bitfinex","ETHUSD",1726872279033,10.07870709,2554.8,2554.2,3.0]
["bitfinex","ETHUSD",1726872279196,0.76350071,2554.7,2554.2,3.0]
["bitfinex","ETHUSD",1726872279396,0.12012017,2554.7,2554.2,3.0]
["bitfinex","ETHUSD",1726872280030,0.12012017,2554.7,2554.3,2.3851]
["bitfinex","ETHUSD",1726872280427,2.94192117,2554.8,2554.3,2.3851]
["bitfinex","ETHUSD",1726872283801,2.94192117,2554.8,2554.2,5.91307271]
["bitfinex","ETHUSD",1726872285905,2.94192117,2554.8,2554.2,3.46876347]
["bitfinex","ETHUSD",1726872286105,2.94192117,2554.8,2554.2,5.91307271]
["bitfinex","ETHUSD",1726872286799,2.94192117,2554.8,2554.2,3.46876347]
["bitfinex","ETHUSD",1726872290325,2.94192117,2554.8,2554.2,6.79003313]
["bitfinex","ETHUSD",1726872292031,0.49822117,2554.8,2554.4,5.4397]
["bitfinex","ETHUSD",1726872292234,0.49822117,2554.8,2554.5,3.0]
["bitfinex","ETHUSD",1726872292447,0.1202541,2554.7,2554.5,3.0]
["bitfinex","ETHUSD",1726872292640,0.1202541,2554.7,2554.5,4.34905104]
["bitfinex","ETHUSD",1726872292821,0.49822117,2554.8,2554.5,4.34905104]
["bitfinex","ETHUSD",1726872293021,0.12019269,2554.6,2554.5,4.34905104]
["bitfinex","ETHUSD",1726872293244,0.49822117,2554.8,2554.5,4.34905104]
["bitfinex","ETHUSD",1726872293459,0.12019269,2554.6,2554.5,4.34905104]
["bitfinex","ETHUSD",1726872293664,0.49822117,2554.8,2554.5,4.34905104]
["bitfinex","ETHUSD",1726872294020,0.12005569,2554.7,2554.5,4.34905104]
["bitfinex","ETHUSD",1726872294359,0.49822117,2554.8,2554.5,4.34905104]
["bitfinex","ETHUSD",1726872294656,0.11999427,2554.6,2554.5,4.34905104]
["bitfinex","ETHUSD",1726872295143,0.49822117,2554.8,2554.5,4.34905104]
["bitfinex","ETHUSD",1726872295350,0.11999427,2554.6,2554.5,4.34905104]
["bitfinex","ETHUSD",1726872295516,0.49822117,2554.8,2554.5,4.34905104]
["bitfinex","ETHUSD",1726872295722,0.12005569,2554.7,2554.5,3.46876347]
["bitfinex","ETHUSD",1726872295969,0.49822117,2554.8,2554.5,3.46876347]
["bitfinex","ETHUSD",1726872296123,0.11999427,2554.6,2554.5,3.46876347]
["bitfinex","ETHUSD",1726872296464,2.3934,2555.0,2554.5,3.46876347]
["bitfinex","ETHUSD",1726872297057,0.12017851,2554.9,2554.5,3.46876347]
["bitfinex","ETHUSD",1726872298993,0.12017851,2554.9,2554.5,3.0]
["bitfinex","ETHUSD",1726872299295,0.37153636,2554.9,2554.4,2.4397]
["bitfinex","ETHUSD",1726872301961,0.37153636,2554.9,2554.3,2.44664923]
["bitfinex","ETHUSD",1726872301962,2.3934,2554.8,2554.3,2.44664923]
["bitfinex","ETHUSD",1726872302164,2.3934,2554.8,2554.2,2.44836483]
["bitfinex","ETHUSD",1726872302363,0.12018714,2554.7,2554.1,5.44836483]
["bitfinex","ETHUSD",1726872302595,2.3934,2554.6,2554.1,2.44959655]
["bitfinex","ETHUSD",1726872302760,2.64475871,2554.6,2554.1,5.44959655]
["bitfinex","ETHUSD",1726872302954,2.64475871,2554.6,2554.1,2.44959655]
["bitfinex","ETHUSD",1726872303172,0.12001783,2554.5,2553.8,3.24959655]
["bitfinex","ETHUSD",1726872303384,2.3934,2554.4,2553.8,3.24959655]
["bitfinex","ETHUSD",1726872303587,2.3934,2554.4,2553.8,0.8]
["bitfinex","ETHUSD",1726872303588,2.51335516,2554.4,2553.8,0.8]
["bitfinex","ETHUSD",1726872303798,2.3934,2554.2,2553.8,0.8]
["bitfinex","ETHUSD",1726872304597,0.11968762,2554.1,2553.8,3.8]
["bitfinex","ETHUSD",1726872304958,2.3934,2554.0,2553.8,0.8]
["bitfinex","ETHUSD",1726872305157,0.23934,2553.9,2553.8,0.8]
["bitfinex","ETHUSD",1726872305357,0.11950145,2553.9,2553.8,0.8]
["bitfinex","ETHUSD",1726872305660,2.3934,2554.0,2553.8,0.8]
["bitfinex","ETHUSD",1726872306404,2.3934,2554.0,2553.9,0.46876347]
["bitfinex","ETHUSD",1726872314711,2.51309737,2554.0,2553.9,0.46876347]
["bitfinex","ETHUSD",1726872318725,0.11969737,2554.0,2553.9,0.46876347]
["bitfinex","ETHUSD",1726872318944,2.3338,2554.2,2553.9,0.46876347]
["bitfinex","ETHUSD",1726872319156,0.11963228,2554.1,2553.9,0.46876347]
["bitfinex","ETHUSD",1726872320268,2.3338,2554.0,2553.8,0.8]
["bitfinex","ETHUSD",1726872320756,0.11951498,2553.9,2553.8,0.8]
["bitfinex","ETHUSD",1726872347724,0.36484648,2553.9,2553.7,3.0]
["bitfinex","ETHUSD",1726872347923,0.36484648,2553.9,2553.6,3.0]
["bitfinex","ETHUSD",1726872348122,0.36484648,2553.9,2553.6,5.4480961]
["bitfinex","ETHUSD",1726872348323,0.36484648,2553.9,2553.7,3.46876347]
["bitfinex","ETHUSD",1726872348938,0.11951498,2553.9,2553.7,3.46876347]
["bitfinex","ETHUSD",1726872355994,0.11951498,2553.9,2553.8,0.46876347]
["bitfinex","ETHUSD",1726872356200,0.02236716,2554.1,2553.8,3.91671438]
["bitfinex","ETHUSD",1726872356367,0.11778295,2553.9,2553.8,3.91671438]
["bitfinex","ETHUSD",1726872356572,0.02236716,2554.1,2553.8,3.91671438]
["bitfinex","ETHUSD",1726872356811,0.1178444,2554.0,2553.8,3.46876347]
["bitfinex","ETHUSD",1726872358798,0.1178444,2554.0,2553.6,5.44977294]
["bitfinex","ETHUSD",1726872359012,0.40997556,2554.0,2553.6,5.44977294]
["bitfinex","ETHUSD",1726872359201,0.29213116,2554.0,2553.6,5.44977294]
["bitfinex","ETHUSD",1726872359403,0.47156719,2554.1,2553.6,5.44977294]
["bitfinex","ETHUSD",1726872359605,0.47156719,2554.1,2553.6,5.91853641]
["bitfinex","ETHUSD",1726872360535,0.47156719,2554.1,2553.7,0.91671438]
["bitfinex","ETHUSD",1726872360719,0.47156719,2554.1,2553.7,3.36759411]
["bitfinex","ETHUSD",1726872360899,0.1178444,2554.0,2553.8,3.0]
["bitfinex","ETHUSD",1726872361104,0.47156719,2554.1,2553.8,3.46876347]
["bitfinex","ETHUSD",1726872361330,0.11778295,2553.9,2553.8,3.46876347]
["bitfinex","ETHUSD",1726872361831,0.47156719,2554.1,2553.8,3.46876347]
["bitfinex","ETHUSD",1726872362003,0.11778295,2553.9,2553.8,3.46876347]
["bitfinex","ETHUSD",1726872362324,0.47156719,2554.1,2553.8,3.46876347]
["bitfinex","ETHUSD",1726872362530,0.11778295,2553.9,2553.8,3.46876347]
["bitfinex","ETHUSD",1726872363023,0.47156719,2554.1,2553.8,3.46876347]
["bitfinex","ETHUSD",1726872363229,0.11778295,2553.9,2553.8,3.46876347]
["bitfinex","ETHUSD",1726872363528,0.47156719,2554.1,2553.6,5.45088767]
["bitfinex","ETHUSD",1726872363735,0.11778295,2553.9,2553.6,5.91965114]
["bitfinex","ETHUSD",1726872363951,0.47156719,2554.1,2553.6,5.91965114]
["bitfinex","ETHUSD",1726872364226,0.47156719,2554.1,2553.6,3.46876347]
["bitfinex","ETHUSD",1726872364427,0.1178444,2554.0,2553.6,5.9196748]
["bitfinex","ETHUSD",1726872364641,0.1178444,2554.0,2553.8,0.05]
["bitfinex","ETHUSD",1726872364935,0.47156719,2554.1,2553.8,0.05]
["bitfinex","ETHUSD",1726872365293,0.1178444,2554.0,2553.8,0.05]
["bitfinex","ETHUSD",1726872368234,0.02236716,2554.1,2553.8,0.05]
["bitfinex","ETHUSD",1726872369421,0.02236716,2554.1,2553.8,3.05]
["bitfinex","ETHUSD",1726872372333,2.4853,2554.0,2553.8,3.05]
["bitfinex","ETHUSD",1726872372640,0.11780901,2553.9,2553.8,3.05]
["bitfinex","ETHUSD",1726872372841,0.11780901,2553.9,2553.8,0.05]
["bitfinex","ETHUSD",1726872375946,0.11780901,2553.9,2553.8,0.51876347]
["bitfinex","ETHUSD",1726872376547,0.02236716,2554.1,2553.8,0.51876347]
["bitfinex","ETHUSD",1726872376759,0.11382364,2553.9,2553.8,3.51876347]
["bitfinex","ETHUSD",1726872377083,0.27313388,2554.1,2553.8,3.51876347]
["bitfinex","ETHUSD",1726872377247,0.11382364,2553.9,2553.8,3.51876347]
["bitfinex","ETHUSD",1726872377448,0.27313388,2554.1,2553.8,3.51876347]
["bitfinex","ETHUSD",1726872377690,0.11382364,2553.9,2553.8,3.51876347]
["bitfinex","ETHUSD",1726872378034,0.27313388,2554.1,2553.8,0.51876347]
["bitfinex","ETHUSD",1726872378265,0.11382364,2553.9,2553.8,0.51876347]
["bitfinex","ETHUSD",1726872378434,0.27313388,2554.1,2553.8,0.51876347]
["bitfinex","ETHUSD",1726872378760,0.11382364,2553.9,2553.8,0.51876347]
["bitfinex","ETHUSD",1726872379033,2.59912364,2553.9,2553.8,0.51876347]
["bitfinex","ETHUSD",1726872380377,2.59912364,2553.9,2553.8,3.05]
["bitfinex","ETHUSD",1726872380591,2.59912364,2553.9,2553.8,0.05]
["bitfinex","ETHUSD",1726872380592,2.88634939,2553.9,2553.8,0.05]
["bitfinex","ETHUSD",1726872394908,2.89034939,2553.9,2553.8,0.05]
["bitfinex","ETHUSD",1726872419248,0.40504939,2553.9,2553.8,0.05]
["bitfinex","ETHUSD",1726872421043,0.11782364,2553.9,2553.8,0.05]
["bitfinex","ETHUSD",1726872421362,0.11382364,2553.9,2553.8,5.91195091]
["bitfinex","ETHUSD",1726872421512,0.11382364,2553.9,2553.8,9.19023232]
["bitfinex","ETHUSD",1726872421711,0.02236716,2554.1,2553.9,5.414]
["bitfinex","ETHUSD",1726872422043,0.02236716,2554.1,2554.0,9.22939014]
["bitfinex","ETHUSD",1726872422411,0.02236716,2554.1,2554.0,9.22856752]
["bitfinex","ETHUSD",1726872423247,0.02236716,2554.1,2554.0,6.78097414]
["bitfinex","ETHUSD",1726872425208,0.02236716,2554.1,2554.0,9.30686518]
["bitfinex","ETHUSD",1726872425414,0.02236716,2554.1,2554.0,7.20114516]
["bitfinex","ETHUSD",1726872425850,0.13139052,2554.1,2554.0,9.64727191]
["bitfinex","ETHUSD",1726872426052,0.02236716,2554.1,2554.0,9.64727191]
["bitfinex","ETHUSD",1726872426210,0.13139052,2554.1,2554.0,7.20114516]
["bitfinex","ETHUSD",1726872426413,0.02236716,2554.1,2554.0,9.22699371]
["bitfinex","ETHUSD",1726872426750,0.02236716,2554.1,2554.0,6.78097414]
["bitfinex","ETHUSD",1726872426955,0.1314054,2554.1,2554.0,6.78097414]
["bitfinex","ETHUSD",1726872427114,0.02236716,2554.1,2554.0,6.78097414]
["bitfinex","ETHUSD",1726872430270,0.02236716,2554.1,2554.0,7.24973761]
["bitfinex","ETHUSD",1726872431794,0.13139169,2554.1,2554.0,7.24973761]
["bitfinex","ETHUSD",1726872432152,0.02236716,2554.1,2554.0,7.24973761]
["bitfinex","ETHUSD",1726872437483,0.13139169,2554.1,2554.0,7.24973761]
["bitfinex","ETHUSD",1726872437807,0.02236716,2554.1,2554.0,7.24973761]
["bitfinex","ETHUSD",1726872438508,0.13139169,2554.1,2554.0,7.24973761]
["bitfinex","ETHUSD",1726872441007,0.02236716,2554.1,2554.0,7.24973761]
["bitfinex","ETHUSD",1726872443415,0.02236716,2554.1,2554.0,7.29973761]
["bitfinex","ETHUSD",1726872446377,0.02236716,2554.1,2554.0,6.38071438]
["bitfinex","ETHUSD",1726872446580,0.02236716,2554.1,2554.0,6.33071438]
["bitfinex","ETHUSD",1726872446883,0.13121229,2554.1,2554.0,6.33071438]
["bitfinex","ETHUSD",1726872447110,0.13121229,2554.1,2554.0,0.91671438]
["bitfinex","ETHUSD",1726872448434,0.13121229,2554.1,2554.0,0.46876347]
["bitfinex","ETHUSD",1726872448641,0.13121229,2554.1,2553.8,5.5473]
["bitfinex","ETHUSD",1726872448942,0.13121229,2554.1,2553.8,6.86015309]
["bitfinex","ETHUSD",1726872449148,0.02236716,2554.1,2553.8,6.86015309]
["bitfinex","ETHUSD",1726872450312,0.02236716,2554.1,2553.8,6.01606347]
["bitfinex","ETHUSD",1726872450502,0.004,2553.9,2553.8,0.05]
["bitfinex","ETHUSD",1726872450705,0.11156651,2553.9,2553.8,0.05]
["bitfinex","ETHUSD",1726872455042,0.11156651,2553.9,2553.8,0.51876347]
["bitfinex","ETHUSD",1726872456433,0.11156651,2553.9,2553.8,0.96671438]
["bitfinex","ETHUSD",1726872460354,0.11156651,2553.9,2553.8,0.51876347]
["bitfinex","ETHUSD",1726872461555,0.004,2553.9,2553.8,3.51876347]
["bitfinex","ETHUSD",1726872461844,0.004,2553.9,2553.8,0.51876347]
["bitfinex","ETHUSD",1726872465429,0.004,2553.9,2553.8,3.51876347]
["bitfinex","ETHUSD",1726872469922,0.004,2553.9,2553.8,0.51876347]
["bitfinex","ETHUSD",1726872470567,0.004,2553.9,2553.8,3.51876347]
["bitfinex","ETHUSD",1726872471126,0.004,2553.9,2553.8,5.97151805]
["bitfinex","ETHUSD",1726872471969,0.004,2553.9,2553.8,5.50275458]
["bitfinex","ETHUSD",1726872472165,0.004,2553.9,2553.8,3.05]
["bitfinex","ETHUSD",1726872477088,0.004,2553.9,2553.8,0.05]
["bitfinex","ETHUSD",1726872477664,0.11132294,2553.9,2553.8,0.05]
["bitfinex","ETHUSD",1726872477849,0.004,2553.9,2553.8,0.05]
["bitfinex","ETHUSD",1726872478075,0.11132294,2553.9,2553.8,0.05]
["bitfinex","ETHUSD",1726872478249,0.004,2553.9,2553.8,0.05]
["bitfinex","ETHUSD",1726872478462,0.11132294,2553.9,2553.8,0.05]
["bitfinex","ETHUSD",1726872478650,0.004,2553.9,2553.8,0.05]
["bitfinex","ETHUSD",1726872478854,0.11132294,2553.9,2553.8,0.05]
["bitfinex","ETHUSD",1726872479052,0.004,2553.9,2553.8,0.05]
["bitfinex","ETHUSD",1726872479258,0.11132294,2553.9,2553.8,0.05]
["bitfinex","ETHUSD",1726872479593,0.11132294,2553.9,2553.8,0.51876347]
["bitfinex","ETHUSD",1726872482027,0.004,2553.9,2553.8,0.51876347]
["bitfinex","ETHUSD",1726872482825,0.11132294,2553.9,2553.8,0.51876347]
["bitfinex","ETHUSD",1726872482992,0.004,2553.9,2553.8,0.51876347]
["bitfinex","ETHUSD",1726872483192,0.11132294,2553.9,2553.8,0.51876347]
["bitfinex","ETHUSD",1726872483722,0.11132294,2553.9,2553.8,3.51876347]
["bitfinex","ETHUSD",1726872484113,0.11132294,2553.9,2553.8,0.51876347]
["bitfinex","ETHUSD",1726872484327,0.004,2553.9,2553.8,0.51876347]
["bitfinex","ETHUSD",1726872484619,0.004,2553.9,2553.8,0.05]
["bitfinex","ETHUSD",1726872484778,0.11130617,2553.9,2553.8,0.05]
["bitfinex","ETHUSD",1726872485617,2.43150617,2553.9,2553.8,0.05]
["bitfinex","ETHUSD",1726872486825,2.6768935,2553.9,2553.8,0.05]
["bitfinex","ETHUSD",1726872497611,3.2268935,2553.9,2553.8,0.05]
["bitfinex","ETHUSD",1726872499375,2.6768935,2553.9,2553.8,0.05]
["bitfinex","ETHUSD",1726872518113,3.2268935,2553.9,2553.8,0.05]
["bitfinex","ETHUSD",1726872546246,4.95012025,2553.9,2553.8,0.05]
["bitfinex","ETHUSD",1726872562133,2.62992025,2553.9,2553.8,0.05]
["bitfinex","ETHUSD",1726872568756,5.07172025,2553.9,2553.8,0.05]
["bitfinex","ETHUSD",1726872577757,6.7060916,2553.9,2553.8,0.05]
["bitfinex","ETHUSD",1726872579197,5.07172025,2553.9,2553.8,0.05]
["bitfinex","ETHUSD",1726872579398,6.7060916,2553.9,2553.8,0.05]
["bitfinex","ETHUSD",1726872579608,5.07172025,2553.9,2553.8,0.05]
["bitfinex","ETHUSD",1726872580218,6.7060916,2553.9,2553.8,0.05]
["bitfinex","ETHUSD",1726872580918,5.07172025,2553.9,2553.8,0.05]
["bitfinex","ETHUSD",1726872581113,6.7060916,2553.9,2553.8,0.05]
["bitfinex","ETHUSD",1726872581629,5.07172025,2553.9,2553.8,0.05]
["bitfinex","ETHUSD",1726872588954,6.7060916,2553.9,2553.8,0.05]
["bitfinex","ETHUSD",1726872590339,5.07172025,2553.9,2553.8,0.05]
["bitfinex","ETHUSD",1726872590940,6.7060916,2553.9,2553.8,0.05]
["bitfinex","ETHUSD",1726872591148,5.07172025,2553.9,2553.8,0.05]
["bitfinex","ETHUSD",1726872598787,6.7060916,2553.9,2553.8,0.05]
["bitfinex","ETHUSD",1726872600781,5.07172025,2553.9,2553.8,0.05]
["bitfinex","ETHUSD",1726872601647,2.62992025,2553.9,2553.8,0.05]
["bitfinex","ETHUSD",1726872601855,0.11130617,2553.9,2553.8,0.05]
["bitfinex","ETHUSD",1726872602059,0.11130617,2553.9,2553.8,2.4973]
["bitfinex","ETHUSD",1726872603879,0.11130617,2553.9,2553.8,2.47493284]
["bitfinex","ETHUSD",1726872605585,0.66130617,2553.9,2553.8,2.47493284]
["bitfinex","ETHUSD",1726872619013,0.66130617,2553.9,2553.8,0.02763284]
["bitfinex","ETHUSD",1726872619601,1.12815946,2553.9,2553.8,0.02763284]
["bitfinex","ETHUSD",1726872621483,3.41215946,2553.9,2553.8,0.02763284]
["bitfinex","ETHUSD",1726872622790,18.60215946,2553.9,2553.8,0.02763284]
["bitfinex","ETHUSD",1726872632353,18.63494767,2553.9,2553.8,0.02763284]
["bitfinex","ETHUSD",1726872636216,20.67708034,2553.9,2553.8,0.02763284]
["bitfinex","ETHUSD",1726872639410,19.04270899,2553.9,2553.8,0.02763284]
["bitfinex","ETHUSD",1726872639607,20.67708034,2553.9,2553.8,0.02763284]
["bitfinex","ETHUSD",1726872640420,19.04270899,2553.9,2553.8,0.02763284]
["bitfinex","ETHUSD",1726872648566,20.67708034,2553.9,2553.8,0.02763284]
["bitfinex","ETHUSD",1726872649065,19.04270899,2553.9,2553.8,0.02763284]
["bitfinex","ETHUSD",1726872651338,20.67708034,2553.9,2553.8,0.02763284]
["bitfinex","ETHUSD",1726872655873,19.04270899,2553.9,2553.8,0.02763284]
["bitfinex","ETHUSD",1726872656170,21.09300001,2553.9,2553.8,0.02763284]
["bitfinex","ETHUSD",1726872657853,21.09378836,2553.9,2553.8,0.02763284]
["bitfinex","ETHUSD",1726872660241,19.04270899,2553.9,2553.8,0.02763284]
["bitfinex","ETHUSD",1726872660880,21.09475847,2553.9,2553.8,0.02763284]
["bitfinex","ETHUSD",1726872661677,21.09464853,2553.9,2553.8,0.02763284]
["bitfinex","ETHUSD",1726872663346,19.04270899,2553.9,2553.8,0.02763284]
["bitfinex","ETHUSD",1726872664846,18.93540282,2553.9,2553.8,0.02763284]
["bitfinex","ETHUSD",1726872665051,19.04290484,2553.9,2553.8,0.02763284]
["bitfinex","ETHUSD",1726872670122,22.82026791,2553.9,2553.8,0.02763284]
["bitfinex","ETHUSD",1726872670975,20.76613159,2553.9,2553.8,0.02763284]
["bitfinex","ETHUSD",1726872673210,20.76613159,2553.9,2553.3,2.4144463]
["bitfinex","ETHUSD",1726872673420,2.75978879,2553.4,2553.3,2.4144463]
["bitfinex","ETHUSD",1726872673818,2.89568696,2553.4,2553.3,2.4144463]
["bitfinex","ETHUSD",1726872688042,2.89568696,2553.4,2553.3,0.0372463]
["bitfinex","ETHUSD",1726872688559,4.53945381,2553.4,2553.3,0.0372463]
["bitfinex","ETHUSD",1726872688964,2.89568696,2553.4,2553.3,0.0372463]
["bitfinex","ETHUSD",1726872689116,6.49119125,2553.4,2553.3,0.0372463]
["bitfinex","ETHUSD",1726872690024,18.68119125,2553.4,2553.3,0.0372463]
["bitfinex","ETHUSD",1726872692273,17.03671609,2553.4,2553.3,0.0372463]
["bitfinex","ETHUSD",1726872692977,18.68119125,2553.4,2553.3,0.0372463]
["bitfinex","ETHUSD",1726872698053,18.68119125,2553.4,2552.5,0.0372463]
["bitfinex","ETHUSD",1726872698054,0.55,2553.3,2552.6,2.4614]
["bitfinex","ETHUSD",1726872698252,0.004,2552.7,2552.6,2.4614]
["bitfinex","ETHUSD",1726872698570,0.004,2552.7,2552.6,2.9584968]
["bitfinex","ETHUSD",1726872699099,0.13872013,2552.7,2552.6,2.9584968]
["bitfinex","ETHUSD",1726872699247,0.004,2552.7,2552.6,2.9584968]
["bitfinex","ETHUSD",1726872699450,0.13872013,2552.7,2552.6,2.9584968]
["bitfinex","ETHUSD",1726872699650,0.004,2552.7,2552.6,2.9584968]
["bitfinex","ETHUSD",1726872699891,0.13872013,2552.7,2552.6,2.9584968]
["bitfinex","ETHUSD",1726872706497,0.13872013,2552.7,2552.6,2.4614]
["bitfinex","ETHUSD",1726872709409,0.13872013,2552.7,2552.6,2.71126463]
["bitfinex","ETHUSD",1726872737455,0.13872013,2552.7,2552.6,2.4614]
["bitfinex","ETHUSD",1726872739738,0.13872013,2552.7,2552.6,5.4614]
["bitfinex","ETHUSD",1726872740255,0.13472013,2552.7,2552.6,6.40524402]
["bitfinex","ETHUSD",1726872740449,0.004,2552.9,2552.6,3.94384402]
["bitfinex","ETHUSD",1726872740674,0.004,2552.9,2552.8,5.3926]
["bitfinex","ETHUSD",1726872740838,0.004,2552.9,2552.8,6.27236025]
["bitfinex","ETHUSD",1726872744584,0.004,2553.3,2553.0,5.3926]
["bitfinex","ETHUSD",1726872744788,0.004,2553.3,2553.1,5.3926]
["bitfinex","ETHUSD",1726872744964,0.004,2553.3,2553.2,0.07831835]
["bitfinex","ETHUSD",1726872745579,0.004,2553.3,2553.2,0.67511986]
["bitfinex","ETHUSD",1726872745789,0.004,2553.3,2553.2,5.98940151]
["bitfinex","ETHUSD",1726872745951,0.004,2553.3,2553.2,6.06771464]
["bitfinex","ETHUSD",1726872746662,0.004,2553.3,2553.2,5.98940151]
["bitfinex","ETHUSD",1726872754294,0.13938459,2553.3,2553.2,2.3926]
["bitfinex","ETHUSD",1726872754594,0.004,2553.3,2553.2,2.3926]
["bitfinex","ETHUSD",1726872758859,0.004,2553.3,2552.8,1.37685705]
["bitfinex","ETHUSD",1726872759059,0.004,2553.0,2552.9,5.7487968]
["bitfinex","ETHUSD",1726872759264,0.004,2553.0,2552.9,56.95529046]
["bitfinex","ETHUSD",1726872763406,0.004,2553.4,2552.9,57.39167002]
["bitfinex","ETHUSD",1726872763699,0.004,2553.4,2552.9,6.45529046]
["bitfinex","ETHUSD",1726872764065,0.13544922,2553.3,2552.9,6.45529046]
["bitfinex","ETHUSD",1726872764293,0.004,2553.4,2553.0,3.73350507]
["bitfinex","ETHUSD",1726872764487,0.004,2553.4,2553.1,0.4970968]
["bitfinex","ETHUSD",1726872764704,0.13517682,2553.3,2553.1,0.4970968]
["bitfinex","ETHUSD",1726872765069,0.004,2553.4,2553.1,0.4970968]
["bitfinex","ETHUSD",1726872765405,0.004,2553.2,2553.1,0.4970968]
["bitfinex","ETHUSD",1726872766594,0.004,2553.2,2553.1,1.14532699]
["bitfinex","ETHUSD",1726872779043,0.13939531,2553.2,2553.1,1.14532699]
["bitfinex","ETHUSD",1726872779208,0.004,2553.2,2553.1,1.14532699]
["bitfinex","ETHUSD",1726872780056,0.1391229,2553.2,2553.1,1.14532699]
["bitfinex","ETHUSD",1726872785225,0.1391229,2553.2,2553.1,6.60541183]
["bitfinex","ETHUSD",1726872785747,0.1391229,2553.2,2553.1,6.60534819]
["bitfinex","ETHUSD",1726872788838,0.1391229,2553.2,2553.1,1.14532699]
["bitfinex","ETHUSD",1726872793464,0.1391229,2553.2,2553.1,6.55092699]
["bitfinex","ETHUSD",1726872804247,0.1391229,2553.2,2553.1,6.05383019]
["bitfinex","ETHUSD",1726872805701,0.004,2553.2,2553.1,3.64823019]
["bitfinex","ETHUSD",1726872806926,2.3544,2553.2,2553.1,0.64823019]
["bitfinex","ETHUSD",1726872807144,2.3544,2553.2,2553.0,3.0]
["bitfinex","ETHUSD",1726872810360,2.3544,2553.2,2552.9,2.87357977]
["bitfinex","ETHUSD",1726872810653,0.1341528,2553.1,2553.0,3.0]
["bitfinex","ETHUSD",1726872810802,0.004,2553.1,2553.0,3.0]
["bitfinex","ETHUSD",1726872825807,0.004,2553.1,2552.9,2.87343636]
["bitfinex","ETHUSD",1726872825808,0.004,2553.1,2552.9,2.46286177]
["bitfinex","ETHUSD",1726872826168,0.004,2553.1,2552.8,2.46286177]
["bitfinex","ETHUSD",1726872826388,2.431,2553.0,2552.8,2.46286177]
["bitfinex","ETHUSD",1726872826592,2.431,2553.0,2552.7,2.46286177]
["bitfinex","ETHUSD",1726872826593,0.004,2552.9,2552.7,2.46286177]
["bitfinex","ETHUSD",1726872826809,0.004,2552.9,2552.6,2.46286177]
["bitfinex","ETHUSD",1726872826810,2.431,2552.8,2552.6,2.46286177]
["bitfinex","ETHUSD",1726872826966,0.004,2552.7,2552.6,2.46286177]
["bitfinex","ETHUSD",1726872827614,0.13710651,2552.7,2552.6,2.46286177]
["bitfinex","ETHUSD",1726872827763,0.004,2552.7,2552.6,2.46286177]
["bitfinex","ETHUSD",1726872827959,0.13710651,2552.7,2552.6,2.46286177]
["bitfinex","ETHUSD",1726872828200,0.004,2552.7,2552.6,5.46286177]
["bitfinex","ETHUSD",1726872828503,0.004,2552.7,2552.6,3.0]
["bitfinex","ETHUSD",1726872828718,0.13713338,2552.7,2552.6,3.0]
["bitfinex","ETHUSD",1726872829765,0.13713338,2552.7,2552.5,2.49797596]
["bitfinex","ETHUSD",1726872830102,0.13713338,2552.7,2552.6,3.0]
["bitfinex","ETHUSD",1726872832176,0.13713338,2552.7,2552.6,3.4970968]
["bitfinex","ETHUSD",1726872833590,0.13713338,2552.7,2552.6,0.4970968]
["bitfinex","ETHUSD",1726872835723,0.13713338,2552.7,2552.6,0.93347636]
["bitfinex","ETHUSD",1726872835882,0.004,2552.7,2552.6,0.93347636]
["bitfinex","ETHUSD",1726872837191,0.004,2552.7,2552.6,0.4970968]
["bitfinex","ETHUSD",1726872838194,0.004,2552.7,2552.6,0.82324595]
["bitfinex","ETHUSD",1726872838404,0.004,2552.7,2552.6,4.45529195]
["bitfinex","ETHUSD",1726872839100,0.004,2552.7,2552.6,7.14197151]
["bitfinex","ETHUSD",1726872839310,0.004,2553.0,2552.6,9.60193922]
["bitfinex","ETHUSD",1726872839512,0.004,2553.0,2552.8,5.2503]
["bitfinex","ETHUSD",1726872839708,0.13394716,2552.9,2552.8,8.14524623]
["bitfinex","ETHUSD",1726872840023,0.004,2553.0,2552.9,3.36314964]
["bitfinex","ETHUSD",1726872840225,0.004,2553.0,2552.9,3.68917091]
["bitfinex","ETHUSD",1726872840929,0.004,2553.1,2552.9,3.68917091]
["bitfinex","ETHUSD",1726872841250,0.004,2553.1,2553.0,0.32602127]
["bitfinex","ETHUSD",1726872841550,0.004,2553.1,2553.0,1.20946298]
["bitfinex","ETHUSD",1726872843490,0.004,2553.1,2553.0,0.88344171]
["bitfinex","ETHUSD",1726872843821,0.004,2553.1,2553.0,1.20944796]
["bitfinex","ETHUSD",1726872847192,0.004,2553.1,2553.0,0.88344171]
["bitfinex","ETHUSD",1726872847396,0.004,2553.1,2553.0,1.20947712]
["bitfinex","ETHUSD",1726872848643,0.13337588,2553.1,2553.0,1.20947712]
["bitfinex","ETHUSD",1726872850133,0.13337588,2553.1,2553.0,0.88344171]
["bitfinex","ETHUSD",1726872851393,0.13337588,2553.1,2553.0,1.20952285]
["bitfinex","ETHUSD",1726872851691,0.13337588,2553.1,2553.0,0.88344171]
["bitfinex","ETHUSD",1726872859305,0.13337588,2553.1,2552.9,3.0]
["bitfinex","ETHUSD",1726872867626,0.13337588,2553.1,2552.8,4.71080719]
["bitfinex","ETHUSD",1726872868067,0.13337588,2553.1,2552.9,3.0]
["bitfinex","ETHUSD",1726872872234,0.13337588,2553.1,2552.8,4.71080719]
["bitfinex","ETHUSD",1726872872235,0.13337588,2553.1,2552.8,2.46050719]
["bitfinex","ETHUSD",1726872872572,0.004,2553.1,2552.8,2.46050719]
["bitfinex","ETHUSD",1726872872783,2.4228,2553.2,2552.9,3.54605072]
["bitfinex","ETHUSD",1726872879470,2.4228,2553.2,2552.9,6.00703681]
["bitfinex","ETHUSD",1726872882381,2.4228,2553.2,2552.9,3.00914299]
["bitfinex","ETHUSD",1726872882683,2.4228,2553.2,2553.0,3.0]
["bitfinex","ETHUSD",1726872884323,2.4228,2553.2,2553.0,5.46309227]
["bitfinex","ETHUSD",1726872887344,2.4228,2553.2,2553.0,2.46462946]
["bitfinex","ETHUSD",1726872887496,2.4228,2553.2,2553.0,5.46462946]
["bitfinex","ETHUSD",1726872901078,2.4228,2553.2,2553.0,2.46496404]
["bitfinex","ETHUSD",1726872901246,2.4228,2553.2,2553.1,3.0]
["bitfinex","ETHUSD",1726872903643,2.4228,2553.2,2553.0,2.46496404]
["bitfinex","ETHUSD",1726872903881,2.4228,2553.2,2552.7,2.46496404]
["bitfinex","ETHUSD",1726872904097,2.2665,2553.0,2552.6,2.46496404]
["bitfinex","ETHUSD",1726872904386,0.12677678,2553.1,2552.5,0.0372463]
["bitfinex","ETHUSD",1726872904387,2.2665,2552.6,2552.5,0.0372463]
["bitfinex","ETHUSD",1726872905480,0.004,2552.7,2552.5,0.52318084]
["bitfinex","ETHUSD",1726872905671,0.004,2552.7,2552.5,3.52318084]
["bitfinex","ETHUSD",1726872905858,0.12639632,2552.6,2552.5,3.52318084]
["bitfinex","ETHUSD",1726872906381,0.004,2552.7,2552.5,3.52318084]
["bitfinex","ETHUSD",1726872906581,0.004,2552.7,2552.5,3.52213312]
["bitfinex","ETHUSD",1726872907681,0.004,2552.7,2552.5,0.52213312]
["bitfinex","ETHUSD",1726872908855,0.12634375,2552.6,2552.5,0.52213312]
["bitfinex","ETHUSD",1726872909165,0.004,2552.7,2552.5,0.52213312]
["bitfinex","ETHUSD",1726872909500,0.12628932,2552.6,2552.5,0.52213312]
["bitfinex","ETHUSD",1726872909862,0.004,2552.7,2552.5,0.52213312]
["bitfinex","ETHUSD",1726872910255,0.12628556,2552.6,2552.5,0.52213312]
["bitfinex","ETHUSD",1726872910770,0.004,2552.7,2552.5,0.52213312]
["bitfinex","ETHUSD",1726872911102,0.12625435,2552.6,2552.5,0.52213312]
["bitfinex","ETHUSD",1726872911271,0.004,2552.7,2552.5,0.52213312]
["bitfinex","ETHUSD",1726872911980,0.12630246,2552.6,2552.5,0.52213312]
["bitfinex","ETHUSD",1726872912365,0.004,2552.7,2552.5,0.52213312]
["bitfinex","ETHUSD",1726872912764,0.12627841,2552.6,2552.5,0.52213312]
["bitfinex","ETHUSD",1726872913301,0.004,2552.7,2552.5,0.52213312]
["bitfinex","ETHUSD",1726872913699,0.12630094,2552.6,2552.5,0.52213312]
["bitfinex","ETHUSD",1726872914076,0.004,2552.7,2552.5,0.52213312]
["bitfinex","ETHUSD",1726872914598,0.12632312,2552.6,2552.5,0.52213312]
["bitfinex","ETHUSD",1726872914763,0.004,2552.7,2552.5,0.52213312]
["bitfinex","ETHUSD",1726872915101,0.12632312,2552.6,2552.5,0.52213312]
["bitfinex","ETHUSD",1726872915298,0.12632312,2552.6,2552.5,0.03619858]
["bitfinex","ETHUSD",1726872915617,0.004,2552.7,2552.5,0.03619858]
["bitfinex","ETHUSD",1726872915806,0.12631748,2552.6,2552.5,0.03619858]
["bitfinex","ETHUSD",1726872916003,0.23105,2552.7,2552.5,0.03619858]
["bitfinex","ETHUSD",1726872916168,0.12631748,2552.6,2552.5,0.03619858]
["bitfinex","ETHUSD",1726872916364,0.23105,2552.7,2552.5,0.03619858]
["bitfinex","ETHUSD",1726872916572,0.12631748,2552.6,2552.5,0.03619858]
["bitfinex","ETHUSD",1726872916772,0.23105,2552.7,2552.5,0.03619858]
["bitfinex","ETHUSD",1726872916973,0.12631748,2552.6,2552.5,0.03619858]
["bitfinex","ETHUSD",1726872917188,0.23105,2552.7,2552.5,0.03619858]
["bitfinex","ETHUSD",1726872917377,0.12631748,2552.6,2552.5,0.03619858]
["bitfinex","ETHUSD",1726872917595,0.23105,2552.7,2552.5,0.03619858]
["bitfinex","ETHUSD",1726872917796,0.12631748,2552.6,2552.5,0.03619858]
["bitfinex","ETHUSD",1726872918139,0.23105,2552.7,2552.5,0.03619858]
["bitfinex","ETHUSD",1726872918602,0.12631748,2552.6,2552.5,0.03619858]
["bitfinex","ETHUSD",1726872918805,0.23105,2552.7,2552.5,0.03619858]
["bitfinex","ETHUSD",1726872919010,0.12631748,2552.6,2552.5,0.03619858]
["bitfinex","ETHUSD",1726872919223,0.23105,2552.7,2552.5,0.03619858]
["bitfinex","ETHUSD",1726872919369,0.12631748,2552.6,2552.5,0.03619858]
["bitfinex","ETHUSD",1726872919568,0.23105,2552.7,2552.5,0.03619858]
["bitfinex","ETHUSD",1726872919914,2.42791748,2552.6,2552.5,0.03619858]
["bitfinex","ETHUSD",1726872920079,2.69381423,2552.6,2552.5,0.03619858]
["bitfinex","ETHUSD",1726872921887,4.96704098,2552.6,2552.5,0.03619858]
["bitfinex","ETHUSD",1726872926924,3.24381423,2552.6,2552.5,0.03619858]
["bitfinex","ETHUSD",1726872941950,4.96704098,2552.6,2552.5,0.03619858]
["bitfinex","ETHUSD",1726872972512,3.24381423,2552.6,2552.5,0.03619858]
["bitfinex","ETHUSD",1726872974004,0.94221423,2552.6,2552.5,0.03619858]
["bitfinex","ETHUSD",1726873003514,5.10924098,2552.6,2552.5,0.03619858]
["bitfinex","ETHUSD",1726873003709,4.84334423,2552.6,2552.5,0.03619858]
["bitfinex","ETHUSD",1726873006860,0.67631748,2552.6,2552.5,0.03619858]
["bitfinex","ETHUSD",1726873031059,4.69454423,2552.6,2552.5,0.03619858]
["bitfinex","ETHUSD",1726873032096,19.88454423,2552.6,2552.5,0.03619858]
["bitfinex","ETHUSD",1726873032260,21.94128087,2552.6,2552.5,0.03619858]
["bitfinex","ETHUSD",1726873032456,24.30025647,2552.6,2552.5,0.03619858]
["bitfinex","ETHUSD",1726873034495,22.24351983,2552.6,2552.5,0.03619858]
["bitfinex","ETHUSD",1726873034714,23.88570079,2552.6,2552.5,0.03619858]
["bitfinex","ETHUSD",1726873038781,22.24351983,2552.6,2552.5,0.03619858]
["bitfinex","ETHUSD",1726873041590,22.65133183,2552.6,2552.5,0.03619858]
["bitfinex","ETHUSD",1726873043074,23.10780202,2552.6,2552.5,0.03619858]
["bitfinex","ETHUSD",1726873046491,23.10780202,2552.6,2551.7,0.0372463]
["bitfinex","ETHUSD",1726873046492,0.55,2552.3,2551.7,0.0372463]
["bitfinex","ETHUSD",1726873046677,2.27722675,2551.8,2551.7,0.0372463]
["bitfinex","ETHUSD",1726873047103,2.37839993,2551.8,2551.7,0.0372463]
["bitfinex","ETHUSD",1726873052612,0.65517318,2551.8,2551.7,0.0372463]
["bitfinex","ETHUSD",1726873091767,0.89301317,2551.8,2551.7,0.0372463]
["bitfinex","ETHUSD",1726873095883,2.61623992,2551.8,2551.7,0.0372463]
["bitfinex","ETHUSD",1726873097668,2.61623992,2551.8,2551.7,0.36457058]
["bitfinex","ETHUSD",1726873098876,4.91213992,2551.8,2551.7,0.36457058]
["bitfinex","ETHUSD",1726873099679,4.91213992,2551.8,2551.7,0.36457914]
["bitfinex","ETHUSD",1726873103015,4.91213992,2551.8,2551.7,0.0372463]
["bitfinex","ETHUSD",1726873108725,5.31958096,2551.8,2551.7,0.0372463]
["bitfinex","ETHUSD",1726873109491,17.50958096,2551.8,2551.7,0.0372463]
["bitfinex","ETHUSD",1726873151337,19.14896769,2551.8,2551.7,0.0372463]
["bitfinex","ETHUSD",1726873160577,6.95896769,2551.8,2551.7,0.0372463]
["bitfinex","ETHUSD",1726873165106,2.15200095,2551.8,2551.7,2.3417463]
["bitfinex","ETHUSD",1726873165306,0.51261422,2551.8,2551.7,2.3417463]
["bitfinex","ETHUSD",1726873165522,0.10517318,2551.8,2551.7,2.3417463]
["bitfinex","ETHUSD",1726873166606,0.65517318,2551.8,2551.7,2.3417463]
["bitfinex","ETHUSD",1726873183944,0.10517318,2551.8,2551.7,2.3417463]
["bitfinex","ETHUSD",1726873184124,0.10517318,2551.8,2551.7,2.57592093]
["bitfinex","ETHUSD",1726873187358,0.10517318,2551.8,2551.7,2.3417463]
["bitfinex","ETHUSD",1726873200296,0.08827318,2551.8,2551.7,2.3417463]
["bitfinex","ETHUSD",1726873201071,0.08827318,2551.8,2551.7,2.66821112]
["bitfinex","ETHUSD",1726873201262,0.08827318,2551.8,2551.7,2.3417463]
["bitfinex","ETHUSD",1726873202400,0.08827318,2551.8,2551.7,2.66821112]
["bitfinex","ETHUSD",1726873202607,0.08827318,2551.8,2551.7,2.3417463]
["bitfinex","ETHUSD",1726873203409,2.99157318,2551.8,2551.7,0.0372463]
["bitfinex","ETHUSD",1726873205162,3.46305317,2551.8,2551.7,0.0372463]
["bitfinex","ETHUSD",1726873206479,3.46157447,2551.8,2551.7,0.0372463]
["bitfinex","ETHUSD",1726873206878,5.18480122,2551.8,2551.7,0.0372463]
["bitfinex","ETHUSD",1726873218560,5.79874176,2551.8,2551.7,0.0372463]
["bitfinex","ETHUSD",1726873220830,0.55,2551.5,2551.0,0.0372463]
["bitfinex","ETHUSD",1726873221032,4.62022675,2551.1,2551.0,0.0372463]
["bitfinex","ETHUSD",1726873221624,4.70513406,2551.1,2551.0,0.0372463]
["bitfinex","ETHUSD",1726873222684,4.70913406,2551.1,2551.0,0.0372463]
["bitfinex","ETHUSD",1726873226630,5.15348199,2551.1,2551.0,0.0372463]
["bitfinex","ETHUSD",1726873226831,5.66883019,2551.1,2551.0,0.0372463]
["bitfinex","ETHUSD",1726873233521,1.59860344,2551.1,2551.0,0.0372463]
["bitfinex","ETHUSD",1726873233708,1.08325524,2551.1,2551.0,2.5185463]
["bitfinex","ETHUSD",1726873234037,2.80648199,2551.1,2551.0,2.5185463]
["bitfinex","ETHUSD",1726873235340,0.08890731,2551.1,2551.0,2.5185463]
["bitfinex","ETHUSD",1726873235549,0.004,2551.1,2551.0,2.5185463]
["bitfinex","ETHUSD",1726873235707,0.004,2551.1,2551.0,2.77040093]
["bitfinex","ETHUSD",1726873235902,0.004,2551.1,2551.0,2.5185463]
["bitfinex","ETHUSD",1726873236127,1.72722675,2551.1,2551.0,2.5185463]
["bitfinex","ETHUSD",1726873236337,0.004,2551.1,2551.0,2.5185463]
["bitfinex","ETHUSD",1726873236732,0.63281411,2551.1,2551.0,2.5185463]
["bitfinex","ETHUSD",1726873238906,0.08281411,2551.1,2551.0,2.5185463]
["bitfinex","ETHUSD",1726873239112,0.004,2551.1,2551.0,2.77040093]
["bitfinex","ETHUSD",1726873242949,0.08288711,2551.1,2551.0,2.77040093]
["bitfinex","ETHUSD",1726873243183,0.08288711,2551.1,2551.0,2.5185463]
["bitfinex","ETHUSD",1726873257006,0.004,2551.1,2551.0,2.5185463]
["bitfinex","ETHUSD",1726873259839,0.0829515,2551.1,2551.0,2.5185463]
["bitfinex","ETHUSD",1726873261068,0.6329515,2551.1,2551.0,0.0372463]
["bitfinex","ETHUSD",1726873261421,1.09673933,2551.1,2551.0,0.0372463]
["bitfinex","ETHUSD",1726873263038,0.6329515,2551.1,2551.0,0.0372463]
["bitfinex","ETHUSD",1726873273278,3.1125515,2551.1,2551.0,0.0372463]
["bitfinex","ETHUSD",1726873273566,4.83577825,2551.1,2551.0,0.0372463]
["bitfinex","ETHUSD",1726873274781,6.1125515,2551.1,2551.0,0.0372463]
["bitfinex","ETHUSD",1726873274961,7.83577825,2551.1,2551.0,0.0372463]
["bitfinex","ETHUSD",1726873275190,6.1125515,2551.1,2551.0,0.0372463]
["bitfinex","ETHUSD",1726873275502,8.61097207,2551.1,2551.0,0.0372463]
["bitfinex","ETHUSD",1726873282292,0.85814532,2551.1,2551.0,0.0372463]
["bitfinex","ETHUSD",1726873282457,0.0829515,2551.1,2551.0,2.4720463]
["bitfinex","ETHUSD",1726873283883,0.6329515,2551.1,2551.0,2.4720463]
["bitfinex","ETHUSD",1726873302010,2.958,2550.9,2550.2,2.50025752]
["bitfinex","ETHUSD",1726873302248,2.958,2550.9,2550.2,0.0372463]
["bitfinex","ETHUSD",1726873302249,0.004,2550.3,2550.2,0.0372463]
["bitfinex","ETHUSD",1726873302565,0.08271737,2550.3,2550.2,2.4428463]
["bitfinex","ETHUSD",1726873302737,0.004,2550.3,2550.2,2.4428463]
["bitfinex","ETHUSD",1726873302922,0.08260511,2550.3,2550.2,2.4428463]
["bitfinex","ETHUSD",1726873303256,0.08258102,2550.3,2550.2,2.4428463]
["bitfinex","ETHUSD",1726873316052,0.08258102,2550.3,2550.2,0.0372463]
["bitfinex","ETHUSD",1726873328275,0.08258102,2550.3,2550.2,2.3210463]
["bitfinex","ETHUSD",1726873328623,0.004,2550.3,2550.2,5.55315093]
["bitfinex","ETHUSD",1726873332239,0.0778397,2550.3,2550.2,5.55315093]
["bitfinex","ETHUSD",1726873335347,0.0778397,2550.3,2550.2,0.0372463]
["bitfinex","ETHUSD",1726873339843,0.0778397,2550.3,2550.2,2.4695463]
["bitfinex","ETHUSD",1726873347957,0.0778397,2550.3,2550.2,0.0372463]
["bitfinex","ETHUSD",1726873382469,2.4320397,2550.3,2550.2,0.0372463]
["bitfinex","ETHUSD",1726873398447,0.0778397,2550.3,2550.2,0.0372463]
["bitfinex","ETHUSD",1726873402803,0.07058184,2550.3,2550.2,0.0372463]
["bitfinex","ETHUSD",1726873403203,2.42543684,2550.5,2550.2,0.0372463]
["bitfinex","ETHUSD",1726873403404,0.06873796,2550.3,2550.2,0.0372463]
["bitfinex","ETHUSD",1726873403600,2.42543684,2550.5,2550.2,0.0372463]
["bitfinex","ETHUSD",1726873403803,0.06873796,2550.3,2550.2,0.0372463]
["bitfinex","ETHUSD",1726873404039,2.42543684,2550.5,2550.2,0.0372463]
["bitfinex","ETHUSD",1726873404247,0.06873796,2550.3,2550.2,0.0372463]
["bitfinex","ETHUSD",1726873404421,2.42543684,2550.5,2550.2,0.0372463]
["bitfinex","ETHUSD",1726873404622,0.06873796,2550.3,2550.2,0.0372463]
["bitfinex","ETHUSD",1726873404828,2.42543684,2550.5,2550.2,0.0372463]
["bitfinex","ETHUSD",1726873405154,0.0032,2550.3,2550.2,0.0372463]
["bitfinex","ETHUSD",1726873405306,0.07196486,2550.3,2550.2,0.0372463]
["bitfinex","ETHUSD",1726873420347,2.38766486,2550.3,2550.2,0.0372463]
["bitfinex","ETHUSD",1726873421437,4.90390178,2550.3,2550.2,0.0372463]
["bitfinex","ETHUSD",1726873429759,9.13572345,2550.3,2550.2,0.0372463]
["bitfinex","ETHUSD",1726873430284,9.54328851,2550.3,2550.2,0.0372463]
["bitfinex","ETHUSD",1726873431251,9.13616461,2550.3,2550.2,0.0372463]
["bitfinex","ETHUSD",1726873431452,7.90390178,2550.3,2550.2,0.0372463]
["bitfinex","ETHUSD",1726873431974,9.54328851,2550.3,2550.2,0.0372463]
["bitfinex","ETHUSD",1726873432151,9.13575964,2550.3,2550.2,0.0372463]
["bitfinex","ETHUSD",1726873435368,7.90390178,2550.3,2550.2,0.0372463]
["bitfinex","ETHUSD",1726873435549,9.13575964,2550.3,2550.2,0.0372463]
["bitfinex","ETHUSD",1726873435985,7.90390178,2550.3,2550.2,0.0372463]
["bitfinex","ETHUSD",1726873436984,9.13575964,2550.3,2550.2,0.0372463]
["bitfinex","ETHUSD",1726873437285,7.90390178,2550.3,2550.2,0.0372463]
["bitfinex","ETHUSD",1726873438003,2.4028,2550.1,2549.6,0.05]
["bitfinex","ETHUSD",1726873438219,4.67922675,2549.7,2549.6,0.05]
["bitfinex","ETHUSD",1726873438706,4.74722445,2549.7,2549.6,0.05]
["bitfinex","ETHUSD",1726873443168,16.93722445,2549.7,2549.6,0.05]
["bitfinex","ETHUSD",1726873447013,17.34599419,2549.7,2549.6,0.05]
["bitfinex","ETHUSD",1726873447183,19.08059361,2549.7,2549.6,0.05]
["bitfinex","ETHUSD",1726873450836,22.08059361,2549.7,2549.6,0.05]
["bitfinex","ETHUSD",1726873453515,22.49000418,2549.7,2549.6,0.05]
["bitfinex","ETHUSD",1726873465800,3.55,2549.6,2549.5,0.0372463]
["bitfinex","ETHUSD",1726873466092,5.96850444,2549.6,2549.5,0.0372463]
["bitfinex","ETHUSD",1726873466298,8.33546132,2549.6,2549.5,0.0372463]
["bitfinex","ETHUSD",1726873466862,20.52546132,2549.6,2549.5,0.0372463]
["bitfinex","ETHUSD",1726873470903,21.75731918,2549.6,2549.5,0.0372463]
["bitfinex","ETHUSD",1726873473115,21.75731918,2549.6,2548.6,2.3519]
["bitfinex","ETHUSD",1726873473116,0.55,2549.4,2548.6,2.3519]
["bitfinex","ETHUSD",1726873473267,2.27642675,2548.8,2548.6,2.3519]
["bitfinex","ETHUSD",1726873473612,2.80486052,2548.8,2548.6,2.3519]
["bitfinex","ETHUSD",1726873476190,2.80486052,2548.8,2548.4,2.3753]
["bitfinex","ETHUSD",1726873477592,2.80486052,2548.8,2548.7,2.4125463]
["bitfinex","ETHUSD",1726873477803,2.33825784,2548.8,2548.7,2.4125463]
["bitfinex","ETHUSD",1726873483287,0.06503109,2548.8,2548.7,2.4125463]
["bitfinex","ETHUSD",1726873484016,0.0032,2548.8,2548.7,2.4125463]
["bitfinex","ETHUSD",1726873484308,0.0032,2548.8,2548.7,2.73921448]
["bitfinex","ETHUSD",1726873484509,0.0032,2548.8,2548.7,2.4125463]
["bitfinex","ETHUSD",1726873484678,0.05691089,2548.8,2548.7,2.98646775]
["bitfinex","ETHUSD",1726873484884,0.0032,2548.8,2548.7,2.4125463]
["bitfinex","ETHUSD",1726873485081,0.05691089,2548.8,2548.7,2.4125463]
["bitfinex","ETHUSD",1726873485286,0.0032,2548.8,2548.7,2.4125463]
["bitfinex","ETHUSD",1726873485486,0.05691089,2548.8,2548.7,2.4125463]
["bitfinex","ETHUSD",1726873485700,0.0032,2548.8,2548.7,2.4125463]
["bitfinex","ETHUSD",1726873485899,0.05691089,2548.8,2548.7,2.4125463]
["bitfinex","ETHUSD",1726873486105,0.0032,2548.8,2548.7,2.4125463]
["bitfinex","ETHUSD",1726873486624,0.05702039,2548.8,2548.7,2.4125463]
["bitfinex","ETHUSD",1726873489386,0.05702039,2548.8,2548.7,2.73929593]
["bitfinex","ETHUSD",1726873489687,0.05702039,2548.8,2548.7,2.4125463]
["bitfinex","ETHUSD",1726873490086,0.05702039,2548.8,2548.7,2.73929593]
["bitfinex","ETHUSD",1726873490418,0.05702039,2548.8,2548.7,2.4125463]
["bitfinex","ETHUSD",1726873490725,0.05702039,2548.8,2548.7,2.68647589]
["bitfinex","ETHUSD",1726873490930,0.05702039,2548.8,2548.7,3.01322552]
["bitfinex","ETHUSD",1726873491091,0.05702039,2548.8,2548.7,2.68647589]
["bitfinex","ETHUSD",1726873492200,0.0032,2548.8,2548.7,3.01329974]
["bitfinex","ETHUSD",1726873492400,0.05702229,2548.8,2548.7,2.68647589]
["bitfinex","ETHUSD",1726873493023,0.05702229,2548.8,2548.7,3.01329974]
["bitfinex","ETHUSD",1726873493188,0.05702229,2548.8,2548.7,2.68647589]
["bitfinex","ETHUSD",1726873493632,0.05702229,2548.8,2548.7,3.01329974]
["bitfinex","ETHUSD",1726873494129,0.05702229,2548.8,2548.7,2.68647589]
["bitfinex","ETHUSD",1726873494303,0.05702229,2548.8,2548.7,3.01329974]
["bitfinex","ETHUSD",1726873494688,0.05702229,2548.8,2548.7,2.68647589]
["bitfinex","ETHUSD",1726873500431,0.05702229,2548.8,2548.7,2.4125463]
["bitfinex","ETHUSD",1726873502995,0.05702229,2548.8,2548.7,0.0372463]
["bitfinex","ETHUSD",1726873504201,0.60702229,2548.8,2548.7,0.0372463]
["bitfinex","ETHUSD",1726873522807,0.05702229,2548.8,2548.7,2.3771463]
["bitfinex","ETHUSD",1726873523705,0.05702229,2548.8,2548.7,0.0372463]
["bitfinex","ETHUSD",1726873530314,0.29338452,2548.8,2548.7,0.0372463]
["bitfinex","ETHUSD",1726873530475,3.23538452,2548.8,2548.7,0.0372463]
["bitfinex","ETHUSD",1726873531496,3.30817079,2548.8,2548.7,0.0372463]
["bitfinex","ETHUSD",1726873551058,2.63939754,2548.8,2548.7,0.0372463]
["bitfinex","ETHUSD",1726873553761,0.67980856,2548.8,2548.7,0.0372463]
["bitfinex","ETHUSD",1726873554137,0.12980856,2548.8,2548.7,0.0372463]
["bitfinex","ETHUSD",1726873554440,0.12980856,2548.8,2548.7,2.5196463]
["bitfinex","ETHUSD",1726873563588,2.40303531,2548.8,2548.7,0.0372463]
["bitfinex","ETHUSD",1726873563873,2.87412253,2548.8,2548.7,0.0372463]
["bitfinex","ETHUSD",1726873565755,3.41629578,2548.8,2548.7,0.0372463]
["bitfinex","ETHUSD",1726873565936,5.13952253,2548.8,2548.7,0.0372463]
["bitfinex","ETHUSD",1726873567065,0.67980856,2548.8,2548.7,0.0372463]
["bitfinex","ETHUSD",1726873568068,2.40303531,2548.8,2548.7,0.0372463]
["bitfinex","ETHUSD",1726873568224,0.67980856,2548.8,2548.7,0.0372463]
["bitfinex","ETHUSD",1726873571841,0.67980856,2548.8,2548.7,2.4940463]
["bitfinex","ETHUSD",1726873571842,0.12980856,2548.8,2548.7,2.4940463]
["bitfinex","ETHUSD",1726873572263,0.12980856,2548.8,2548.7,0.0372463]
["bitfinex","ETHUSD",1726873573423,0.67980856,2548.8,2548.7,0.0372463]
["bitfinex","ETHUSD",1726873573902,2.14335578,2548.8,2548.7,0.0372463]
["bitfinex","ETHUSD",1726873575883,0.67980856,2548.8,2548.7,0.0372463]
["bitfinex","ETHUSD",1726873600585,2.40303531,2548.8,2548.7,0.0372463]
["bitfinex","ETHUSD",1726873600786,4.68673531,2548.8,2548.7,0.0372463]
["bitfinex","ETHUSD",1726873612841,16.87673531,2548.8,2548.7,0.0372463]
["bitfinex","ETHUSD",1726873612996,21.51797947,2548.8,2548.7,0.0372463]
["bitfinex","ETHUSD",1726873613354,24.28701088,2548.8,2548.7,0.0372463]
["bitfinex","ETHUSD",1726873614348,22.64576672,2548.8,2548.7,0.0372463]
["bitfinex","ETHUSD",1726873615223,23.87629103,2548.8,2548.7,0.0372463]
["bitfinex","ETHUSD",1726873617067,3.55,2548.7,2548.6,0.0406575]
["bitfinex","ETHUSD",1726873617359,7.82498027,2548.7,2548.6,0.0406575]
["bitfinex","ETHUSD",1726873617658,20.13856562,2548.7,2548.6,0.0406575]
["bitfinex","ETHUSD",1726873623465,7.94856562,2548.7,2548.6,0.0406575]
["bitfinex","ETHUSD",1726873623826,4.94856562,2548.7,2548.6,0.0406575]
["bitfinex","ETHUSD",1726873625279,7.38226562,2548.7,2548.6,0.0406575]
["bitfinex","ETHUSD",1726873628776,7.79154345,2548.7,2548.6,0.0406575]
["bitfinex","ETHUSD",1726873629475,2.80608993,2548.7,2548.6,0.0406575]
["bitfinex","ETHUSD",1726873629657,1.08286318,2548.7,2548.6,0.0406575]
["bitfinex","ETHUSD",1726873629834,0.67358535,2548.7,2548.6,0.0406575]
["bitfinex","ETHUSD",1726873633472,2.3968121,2548.7,2548.6,0.0406575]
["bitfinex","ETHUSD",1726873635236,4.8023121,2548.7,2548.6,0.0406575]
["bitfinex","ETHUSD",1726873635435,5.28286331,2548.7,2548.6,0.0406575]
["bitfinex","ETHUSD",1726873641164,17.47286331,2548.7,2548.6,0.0406575]
["bitfinex","ETHUSD",1726873645379,18.70338762,2548.7,2548.6,0.0406575]
["bitfinex","ETHUSD",1726873645943,17.47286331,2548.7,2548.6,0.0406575]
["bitfinex","ETHUSD",1726873646373,18.70338762,2548.7,2548.6,0.0406575]
["bitfinex","ETHUSD",1726873647174,16.98016087,2548.7,2548.6,0.0406575]
["bitfinex","ETHUSD",1726873647382,18.70338762,2548.7,2548.6,0.0406575]
["bitfinex","ETHUSD",1726873655393,12.31358535,2548.7,2548.6,0.0406575]
["bitfinex","ETHUSD",1726873657095,12.86358535,2548.7,2548.6,0.0406575]
["bitfinex","ETHUSD",1726873658860,0.67358535,2548.7,2548.6,0.0406575]
["bitfinex","ETHUSD",1726873664630,0.12358535,2548.7,2548.6,2.3982575]
["bitfinex","ETHUSD",1726873664922,0.0032,2548.8,2548.6,2.63808325]
["bitfinex","ETHUSD",1726873665091,0.11475125,2548.7,2548.6,2.63808325]
["bitfinex","ETHUSD",1726873665511,0.0032,2548.8,2548.6,2.63808325]
["bitfinex","ETHUSD",1726873665814,0.11473676,2548.7,2548.6,2.63808325]
["bitfinex","ETHUSD",1726873666023,0.0032,2548.8,2548.6,2.63808325]
["bitfinex","ETHUSD",1726873666221,0.11473676,2548.7,2548.6,2.63808325]
["bitfinex","ETHUSD",1726873666526,2.27322675,2548.7,2548.6,0.0406575]
["bitfinex","ETHUSD",1726873666685,2.38804285,2548.7,2548.6,0.0406575]
["bitfinex","ETHUSD",1726873666881,0.6648161,2548.7,2548.6,0.0406575]
["bitfinex","ETHUSD",1726873670271,0.6648161,2548.7,2548.6,0.0406575]
["bitfinex","ETHUSD",1726873680089,0.6648161,2548.7,2548.6,2.5109575]
["bitfinex","ETHUSD",1726873681269,0.1148161,2548.7,2548.6,2.5109575]
["bitfinex","ETHUSD",1726873681478,0.1148161,2548.7,2548.6,2.76205325]
["bitfinex","ETHUSD",1726873681697,0.0032,2548.8,2548.6,2.76205325]
["bitfinex","ETHUSD",1726873681879,0.1109701,2548.7,2548.6,2.76205325]
["bitfinex","ETHUSD",1726873682272,0.0032,2548.8,2548.6,2.76205325]
["bitfinex","ETHUSD",1726873682470,0.1109701,2548.7,2548.6,2.76205325]
["bitfinex","ETHUSD",1726873682873,0.0032,2548.8,2548.6,2.76205325]
["bitfinex","ETHUSD",1726873683089,0.1109701,2548.7,2548.6,2.76205325]
["bitfinex","ETHUSD",1726873683506,0.0032,2548.8,2548.6,2.76205325]
["bitfinex","ETHUSD",1726873683664,0.1109701,2548.7,2548.6,2.76205325]
["bitfinex","ETHUSD",1726873684196,0.0032,2548.8,2548.6,2.76205325]
["bitfinex","ETHUSD",1726873684369,0.1109701,2548.7,2548.6,2.76205325]
["bitfinex","ETHUSD",1726873684706,0.55,2548.7,2548.6,0.0406575]
["bitfinex","ETHUSD",1726873684878,0.66099655,2548.7,2548.6,0.0406575]
["bitfinex","ETHUSD",1726873705839,0.11099655,2548.7,2548.6,0.0406575]
["bitfinex","ETHUSD",1726873706128,0.0032,2548.8,2548.6,2.4767575]
["bitfinex","ETHUSD",1726873706329,0.0032,2548.8,2548.7,0.24767575]
["bitfinex","ETHUSD",1726873707226,0.0032,2548.8,2548.6,2.4767575]
["bitfinex","ETHUSD",1726873715239,0.11011879,2548.7,2548.6,2.4767575]
["bitfinex","ETHUSD",1726873715458,0.0032,2548.8,2548.6,2.4767575]
["bitfinex","ETHUSD",1726873715846,0.11012066,2548.7,2548.6,2.4767575]
["bitfinex","ETHUSD",1726873716246,0.0032,2548.8,2548.6,2.4767575]
["bitfinex","ETHUSD",1726873716451,0.11012066,2548.7,2548.6,2.4767575]
["bitfinex","ETHUSD",1726873716748,0.0032,2548.8,2548.6,2.4767575]
["bitfinex","ETHUSD",1726873716947,0.11012066,2548.7,2548.6,2.4767575]
["bitfinex","ETHUSD",1726873717135,0.0032,2548.8,2548.6,2.4767575]
["bitfinex","ETHUSD",1726873717337,0.11012066,2548.7,2548.6,2.4767575]
["bitfinex","ETHUSD",1726873717656,0.0032,2548.8,2548.6,2.4767575]
["bitfinex","ETHUSD",1726873717862,0.11012066,2548.7,2548.6,2.4767575]
["bitfinex","ETHUSD",1726873718221,0.0032,2548.8,2548.6,2.4767575]
["bitfinex","ETHUSD",1726873718556,0.11012066,2548.7,2548.6,2.4767575]
["bitfinex","ETHUSD",1726873718763,0.0032,2548.8,2548.6,2.4767575]
["bitfinex","ETHUSD",1726873718972,0.11012066,2548.7,2548.6,2.4767575]
["bitfinex","ETHUSD",1726873719134,0.0032,2548.8,2548.6,2.4767575]
["bitfinex","ETHUSD",1726873719465,0.11012066,2548.7,2548.6,2.4767575]
["bitfinex","ETHUSD",1726873720172,0.0032,2548.8,2548.6,2.4767575]
["bitfinex","ETHUSD",1726873720462,0.11012066,2548.7,2548.6,2.4767575]
["bitfinex","ETHUSD",1726873721264,0.0032,2548.8,2548.6,2.4767575]
["bitfinex","ETHUSD",1726873721485,0.11012066,2548.7,2548.6,2.4767575]
["bitfinex","ETHUSD",1726873721833,0.0032,2548.8,2548.6,2.4767575]
["bitfinex","ETHUSD",1726873722034,0.11012066,2548.7,2548.6,2.4767575]
["bitfinex","ETHUSD",1726873722776,0.0032,2548.8,2548.6,2.4767575]
["bitfinex","ETHUSD",1726873723070,0.11012066,2548.7,2548.6,2.4767575]
["bitfinex","ETHUSD",1726873723435,0.0032,2548.8,2548.6,2.4767575]
["bitfinex","ETHUSD",1726873723767,0.11012066,2548.7,2548.6,2.4767575]
["bitfinex","ETHUSD",1726873724067,0.0032,2548.8,2548.6,2.4767575]
["bitfinex","ETHUSD",1726873724368,0.11012066,2548.7,2548.6,2.4767575]
["bitfinex","ETHUSD",1726873724578,0.0032,2548.8,2548.6,2.4767575]
["bitfinex","ETHUSD",1726873724732,0.11012066,2548.7,2548.6,2.4767575]
["bitfinex","ETHUSD",1726873724932,0.0032,2548.8,2548.6,2.4767575]
["bitfinex","ETHUSD",1726873725158,0.11012066,2548.7,2548.6,2.4767575]
["bitfinex","ETHUSD",1726873725375,0.0032,2548.8,2548.6,2.4767575]
["bitfinex","ETHUSD",1726873725572,0.11012066,2548.7,2548.6,2.4767575]
["bitfinex","ETHUSD",1726873725734,0.0032,2548.8,2548.6,2.4767575]
["bitfinex","ETHUSD",1726873726059,0.11006938,2548.7,2548.6,2.4767575]
["bitfinex","ETHUSD",1726873726454,0.0032,2548.8,2548.6,2.4767575]
["bitfinex","ETHUSD",1726873726653,0.11006938,2548.7,2548.6,2.4767575]
["bitfinex","ETHUSD",1726873726854,0.0032,2548.8,2548.6,2.4767575]
["bitfinex","ETHUSD",1726873727391,0.11004374,2548.7,2548.6,2.4767575]
["bitfinex","ETHUSD",1726873727593,0.0032,2548.8,2548.6,2.4767575]
["bitfinex","ETHUSD",1726873727892,0.11004374,2548.7,2548.6,2.4767575]
["bitfinex","ETHUSD",1726873728089,0.0032,2548.8,2548.6,2.4767575]
["bitfinex","ETHUSD",1726873728481,0.11002925,2548.7,2548.6,2.4767575]
["bitfinex","ETHUSD",1726873728795,0.0032,2548.8,2548.6,2.4767575]
["bitfinex","ETHUSD",1726873728981,0.11007463,2548.7,2548.6,2.4767575]
["bitfinex","ETHUSD",1726873729183,0.0032,2548.8,2548.6,2.4767575]
["bitfinex","ETHUSD",1726873729385,0.11007463,2548.7,2548.6,2.4767575]
["bitfinex","ETHUSD",1726873729590,0.0032,2548.8,2548.6,2.4767575]
["bitfinex","ETHUSD",1726873729892,0.11007463,2548.7,2548.6,2.4767575]
["bitfinex","ETHUSD",1726873730407,0.10997318,2548.7,2548.6,2.4767575]
["bitfinex","ETHUSD",1726873730773,0.0032,2548.8,2548.6,2.4767575]
["bitfinex","ETHUSD",1726873730985,0.11007463,2548.7,2548.6,2.4767575]
["bitfinex","ETHUSD",1726873731298,0.11004564,2548.7,2548.6,2.4767575]
["bitfinex","ETHUSD",1726873731655,0.0032,2548.8,2548.6,2.4767575]
["bitfinex","ETHUSD",1726873731897,0.11004564,2548.7,2548.6,2.4767575]
["bitfinex","ETHUSD",1726873732260,0.10990071,2548.7,2548.6,2.4767575]
["bitfinex","ETHUSD",1726873732659,0.0032,2548.8,2548.6,2.4767575]
["bitfinex","ETHUSD",1726873732894,0.10988621,2548.7,2548.6,2.4767575]
["bitfinex","ETHUSD",1726873733397,0.11004564,2548.7,2548.6,2.4767575]
["bitfinex","ETHUSD",1726873733594,0.0032,2548.8,2548.6,2.4767575]
["bitfinex","ETHUSD",1726873733900,0.11003115,2548.7,2548.6,2.4767575]
["bitfinex","ETHUSD",1726873734281,0.0032,2548.8,2548.6,2.4767575]
["bitfinex","ETHUSD",1726873734483,0.11003115,2548.7,2548.6,2.72443325]
["bitfinex","ETHUSD",1726873734987,0.11008217,2548.7,2548.6,2.72443325]
["bitfinex","ETHUSD",1726873735181,0.0032,2548.8,2548.6,2.72443325]
["bitfinex","ETHUSD",1726873735358,0.11008594,2548.7,2548.6,2.4767575]
["bitfinex","ETHUSD",1726873735557,0.0032,2548.8,2548.6,2.4767575]
["bitfinex","ETHUSD",1726873735797,0.11008594,2548.7,2548.6,2.4767575]
["bitfinex","ETHUSD",1726873736099,0.0032,2548.8,2548.6,2.4767575]
["bitfinex","ETHUSD",1726873736299,0.11008594,2548.7,2548.6,2.4767575]
["bitfinex","ETHUSD",1726873736472,0.0032,2548.8,2548.6,2.4767575]
["bitfinex","ETHUSD",1726873736856,0.11008594,2548.7,2548.6,2.4767575]
["bitfinex","ETHUSD",1726873737284,0.0032,2548.8,2548.6,2.4767575]
["bitfinex","ETHUSD",1726873737530,0.1100935,2548.7,2548.6,2.4767575]
["bitfinex","ETHUSD",1726873737892,0.0032,2548.8,2548.6,2.4767575]
["bitfinex","ETHUSD",1726873738092,0.1100935,2548.7,2548.6,2.4767575]
["bitfinex","ETHUSD",1726873738478,0.0032,2548.8,2548.6,2.4767575]
["bitfinex","ETHUSD",1726873738702,0.10640697,2548.7,2548.6,2.4767575]
["bitfinex","ETHUSD",1726873739006,0.0032,2548.8,2548.6,2.4767575]
["bitfinex","ETHUSD",1726873739210,0.10640697,2548.7,2548.6,2.4767575]
["bitfinex","ETHUSD",1726873739493,0.0032,2548.8,2548.6,2.4767575]
["bitfinex","ETHUSD",1726873739698,0.10640697,2548.7,2548.6,2.4767575]
["bitfinex","ETHUSD",1726873740002,0.0032,2548.8,2548.6,2.4767575]
["bitfinex","ETHUSD",1726873740203,0.10640697,2548.7,2548.6,2.4767575]
["bitfinex","ETHUSD",1726873740407,0.0032,2548.8,2548.6,2.4767575]
["bitfinex","ETHUSD",1726873740561,0.10640697,2548.7,2548.6,2.4767575]
["bitfinex","ETHUSD",1726873740767,0.0032,2548.8,2548.6,2.4767575]
["bitfinex","ETHUSD",1726873741103,0.10640697,2548.7,2548.6,2.4767575]
["bitfinex","ETHUSD",1726873741318,0.0032,2548.8,2548.6,2.4767575]
["bitfinex","ETHUSD",1726873741515,0.10640697,2548.7,2548.6,2.4767575]
["bitfinex","ETHUSD",1726873741715,0.0032,2548.8,2548.6,2.72443325]
["bitfinex","ETHUSD",1726873742019,0.10640697,2548.7,2548.6,2.72443325]
["bitfinex","ETHUSD",1726873742486,0.0032,2548.8,2548.6,2.72443325]
["bitfinex","ETHUSD",1726873742889,0.10640697,2548.7,2548.6,5.72443325]
["bitfinex","ETHUSD",1726873743086,0.0032,2548.8,2548.6,3.36678925]
["bitfinex","ETHUSD",1726873743292,0.0032,2548.8,2548.7,2.86570569]
["bitfinex","ETHUSD",1726873743595,0.0032,2548.8,2548.7,5.94415779]
["bitfinex","ETHUSD",1726873745076,0.10827354,2548.8,2548.7,5.94415779]
["bitfinex","ETHUSD",1726873745320,0.0032,2548.8,2548.7,5.94415779]
["bitfinex","ETHUSD",1726873745518,0.10827354,2548.8,2548.7,5.94415779]
["bitfinex","ETHUSD",1726873745682,0.0032,2548.8,2548.7,5.94415779]
["bitfinex","ETHUSD",1726873746313,0.10827354,2548.8,2548.7,5.94415779]
["bitfinex","ETHUSD",1726873746488,0.0032,2548.8,2548.7,5.94415779]
["bitfinex","ETHUSD",1726873746688,0.10827354,2548.8,2548.7,5.94415779]
["bitfinex","ETHUSD",1726873747033,0.0032,2548.8,2548.7,5.94415779]
["bitfinex","ETHUSD",1726873747209,0.10827354,2548.8,2548.7,5.94415779]
["bitfinex","ETHUSD",1726873748023,0.10827354,2548.8,2548.7,5.86570569]
["bitfinex","ETHUSD",1726873748189,0.10827354,2548.8,2548.7,5.94415498]
["bitfinex","ETHUSD",1726873748392,0.10827354,2548.8,2548.7,5.86570569]
["bitfinex","ETHUSD",1726873782197,0.10827354,2548.8,2548.7,8.33206941]
["bitfinex","ETHUSD",1726873783059,0.10827354,2548.8,2548.7,5.86570569]
["bitfinex","ETHUSD",1726873783260,0.10827354,2548.8,2548.7,8.33206941]
["bitfinex","ETHUSD",1726873783885,0.10827354,2548.8,2548.7,8.33373268]
["bitfinex","ETHUSD",1726873787566,0.10827354,2548.8,2548.7,5.86570569]
["bitfinex","ETHUSD",1726873790794,0.0032,2548.8,2548.7,5.86570569]
["bitfinex","ETHUSD",1726873799036,0.0032,2548.8,2548.7,0.58360569]
["bitfinex","ETHUSD",1726873799334,0.0032,2548.8,2548.7,2.47156647]
["bitfinex","ETHUSD",1726873799513,0.0032,2548.8,2548.7,5.47156647]
["bitfinex","ETHUSD",1726873800638,0.0032,2548.8,2548.6,3.28833325]
["bitfinex","ETHUSD",1726873800837,0.0032,2548.8,2548.7,3.0]
["bitfinex","ETHUSD",1726873801042,0.0032,2548.8,2548.6,3.28833325]
["bitfinex","ETHUSD",1726873802129,0.0032,2548.8,2548.6,0.28833325]
["bitfinex","ETHUSD",1726873802837,0.0032,2548.8,2548.6,2.51188086]
["bitfinex","ETHUSD",1726873802838,2.4719,2548.8,2548.6,2.51188086]
["bitfinex","ETHUSD",1726873803019,0.10493426,2548.7,2548.6,0.0406575]
["bitfinex","ETHUSD",1726873803212,2.4719,2548.8,2548.6,0.0406575]
["bitfinex","ETHUSD",1726873803420,0.10490862,2548.7,2548.6,0.0406575]
["bitfinex","ETHUSD",1726873803616,2.4719,2548.8,2548.6,0.0406575]
["bitfinex","ETHUSD",1726873803840,0.10490862,2548.7,2548.6,0.0406575]
["bitfinex","ETHUSD",1726873804141,2.4719,2548.8,2548.6,0.0406575]
["bitfinex","ETHUSD",1726873804298,0.10490862,2548.7,2548.6,0.0406575]
["bitfinex","ETHUSD",1726873804746,2.4719,2548.8,2548.6,0.0406575]
["bitfinex","ETHUSD",1726873805041,0.10493426,2548.7,2548.6,0.0406575]
["bitfinex","ETHUSD",1726873805242,2.4719,2548.8,2548.6,0.0406575]
["bitfinex","ETHUSD",1726873805448,0.1050641,2548.7,2548.6,0.0406575]
["bitfinex","ETHUSD",1726873805652,2.4719,2548.8,2548.6,0.0406575]
["bitfinex","ETHUSD",1726873805941,0.1050641,2548.7,2548.6,0.0406575]
["bitfinex","ETHUSD",1726873806351,0.0032,2548.8,2548.6,0.59184559]
["bitfinex","ETHUSD",1726873806643,0.1050131,2548.7,2548.6,5.51188086]
["bitfinex","ETHUSD",1726873806811,0.0032,2548.8,2548.7,3.0]
["bitfinex","ETHUSD",1726873808646,0.0032,2548.8,2548.7,3.07845929]
["bitfinex","ETHUSD",1726873808846,0.0032,2548.8,2548.6,5.51048455]
["bitfinex","ETHUSD",1726873809056,0.0032,2548.8,2548.7,0.77684846]
["bitfinex","ETHUSD",1726873809223,0.0032,2548.8,2548.7,6.24667551]
["bitfinex","ETHUSD",1726873811611,0.0032,2548.8,2548.7,9.0560552]
["bitfinex","ETHUSD",1726873811817,0.04243684,2548.9,2548.8,5.2962]
["bitfinex","ETHUSD",1726873812018,0.04243684,2548.9,2548.8,9.68884125]
["bitfinex","ETHUSD",1726873812325,0.04243684,2548.9,2548.8,10.04511999]
["bitfinex","ETHUSD",1726873813318,0.04243684,2548.9,2548.8,9.59914995]
["bitfinex","ETHUSD",1726873813984,0.04243684,2548.9,2548.8,9.16442564]
["bitfinex","ETHUSD",1726873814342,0.04243684,2548.9,2548.8,6.28373722]
["bitfinex","ETHUSD",1726873814651,0.04243684,2548.9,2548.8,0.98753722]
["bitfinex","ETHUSD",1726873815374,0.04243684,2548.9,2548.8,6.4560517]
["bitfinex","ETHUSD",1726873816228,0.04243684,2548.9,2548.8,3.98753722]
["bitfinex","ETHUSD",1726873817446,0.04243684,2548.9,2548.8,6.45604566]
["bitfinex","ETHUSD",1726873817949,0.04243684,2548.9,2548.8,3.98753722]
["bitfinex","ETHUSD",1726873820129,0.1441097,2548.9,2548.8,3.98753722]
["bitfinex","ETHUSD",1726873820473,0.04563684,2548.9,2548.8,3.98753722]
["bitfinex","ETHUSD",1726873820767,0.04563684,2548.9,2548.8,6.45604566]
["bitfinex","ETHUSD",1726873821271,0.04563684,2548.9,2548.8,3.98753722]
["bitfinex","ETHUSD",1726873821564,0.1473097,2548.9,2548.8,3.98753722]
["bitfinex","ETHUSD",1726873821736,0.04563684,2548.9,2548.8,6.4560247]
["bitfinex","ETHUSD",1726873821942,0.1473097,2548.9,2548.8,6.4560247]
["bitfinex","ETHUSD",1726873822141,0.04563684,2548.9,2548.8,3.98753722]
["bitfinex","ETHUSD",1726873822534,0.04563684,2548.9,2548.8,6.4560247]
["bitfinex","ETHUSD",1726873822736,0.04563684,2548.9,2548.8,3.98753722]
["bitfinex","ETHUSD",1726873823883,0.04563684,2548.9,2548.8,6.4560247]
["bitfinex","ETHUSD",1726873824090,0.04563684,2548.9,2548.8,8.7522247]
["bitfinex","ETHUSD",1726873828183,0.04563684,2548.9,2548.8,6.4560247]
["bitfinex","ETHUSD",1726873828389,0.14709192,2548.9,2548.8,6.4560247]
["bitfinex","ETHUSD",1726873828553,0.04563684,2548.9,2548.8,6.4560247]
["bitfinex","ETHUSD",1726873830954,0.04563684,2548.9,2548.8,3.98753722]
["bitfinex","ETHUSD",1726873831286,0.14692299,2548.9,2548.8,6.45571958]
["bitfinex","ETHUSD",1726873831595,0.04563684,2548.9,2548.8,6.45571958]
["bitfinex","ETHUSD",1726873835888,0.04563684,2548.9,2548.8,6.45551912]
["bitfinex","ETHUSD",1726873838266,0.04563684,2548.9,2548.8,6.48653722]
["bitfinex","ETHUSD",1726873838679,0.18737867,2548.9,2548.8,6.48653722]
["bitfinex","ETHUSD",1726873839202,0.04563684,2548.9,2548.8,6.48653722]
["bitfinex","ETHUSD",1726873842403,0.04563684,2548.9,2548.7,3.0]
["bitfinex","ETHUSD",1726873842586,0.04563684,2548.9,2548.8,2.4673819]
["bitfinex","ETHUSD",1726873842909,0.04563684,2548.9,2548.7,5.4673819]
["bitfinex","ETHUSD",1726873843880,0.04563684,2548.9,2548.6,0.0406575]
["bitfinex","ETHUSD",1726873843881,2.4744,2548.8,2548.6,0.0406575]
["bitfinex","ETHUSD",1726873845388,2.4744,2548.8,2548.6,3.0406575]
["bitfinex","ETHUSD",1726873850126,0.14154069,2548.7,2548.6,3.0406575]
["bitfinex","ETHUSD",1726873850368,0.14154069,2548.7,2548.6,3.63608193]
["bitfinex","ETHUSD",1726873850502,0.04563684,2548.9,2548.6,3.63608193]
["bitfinex","ETHUSD",1726873850710,0.04563684,2548.9,2548.6,3.0406575]
["bitfinex","ETHUSD",1726873851044,0.14159598,2548.8,2548.6,3.0406575]
["bitfinex","ETHUSD",1726873858101,0.14159598,2548.8,2548.6,0.0406575]
["bitfinex","ETHUSD",1726873860578,0.14159598,2548.8,2548.6,3.0406575]
["bitfinex","ETHUSD",1726873863705,0.14159598,2548.8,2548.6,0.0406575]
["bitfinex","ETHUSD",1726873863902,0.14159598,2548.8,2548.6,3.0406575]
["bitfinex","ETHUSD",1726873868469,0.14159598,2548.8,2548.6,0.0406575]
["bitfinex","ETHUSD",1726873869108,0.14159598,2548.8,2548.6,3.0406575]
["bitfinex","ETHUSD",1726873872574,0.14159598,2548.8,2548.6,3.59147573]
["bitfinex","ETHUSD",1726873872781,0.14159598,2548.8,2548.6,6.03017573]
["bitfinex","ETHUSD",1726873880535,0.14159598,2548.8,2548.6,3.59147573]
["bitfinex","ETHUSD",1726873880700,0.14159598,2548.8,2548.6,3.0406575]
["bitfinex","ETHUSD",1726873882044,0.14159598,2548.8,2548.6,0.0406575]
["bitfinex","ETHUSD",1726873882504,0.14159598,2548.8,2548.7,3.0]
["bitfinex","ETHUSD",1726873883007,0.14159598,2548.8,2548.6,0.0406575]
["bitfinex","ETHUSD",1726873890046,0.14159598,2548.8,2548.7,5.47128302]
["bitfinex","ETHUSD",1726873890349,0.04563684,2548.9,2548.7,5.47128302]
["bitfinex","ETHUSD",1726873890647,0.14157057,2548.8,2548.7,5.47128302]
["bitfinex","ETHUSD",1726873899446,0.14157057,2548.8,2548.6,3.0406575]
["bitfinex","ETHUSD",1726873899652,0.14157057,2548.8,2548.6,3.8769096]
["bitfinex","ETHUSD",1726873901136,0.14157057,2548.8,2548.6,0.8769096]
["bitfinex","ETHUSD",1726873901756,0.14157057,2548.8,2548.7,5.47112795]
["bitfinex","ETHUSD",1726873901957,0.04563684,2548.9,2548.6,3.8769096]
["bitfinex","ETHUSD",1726873902132,0.04563684,2548.9,2548.8,2.47112517]
["bitfinex","ETHUSD",1726873905425,0.04563684,2548.9,2548.8,6.39423302]
["bitfinex","ETHUSD",1726873905769,0.04563684,2548.9,2548.8,10.02371227]
["bitfinex","ETHUSD",1726873905923,0.04563684,2548.9,2548.8,9.58898796]
["bitfinex","ETHUSD",1726873906264,0.04563684,2548.9,2548.8,9.14233659]
["bitfinex","ETHUSD",1726873907632,0.04563684,2548.9,2548.8,6.26000785]
["bitfinex","ETHUSD",1726873910271,0.18255022,2548.9,2548.8,6.26000785]
["bitfinex","ETHUSD",1726873910453,0.04563684,2548.9,2548.8,6.26000785]
["bitfinex","ETHUSD",1726873911540,0.04563684,2548.9,2548.8,6.33845427]
["bitfinex","ETHUSD",1726873911843,0.04563684,2548.9,2548.8,32.07443587]
["bitfinex","ETHUSD",1726873912043,0.04563684,2548.9,2548.8,40.91029815]
["bitfinex","ETHUSD",1726873912238,0.04243684,2548.9,2548.8,40.91029815]
["bitfinex","ETHUSD",1726873912579,0.04243684,2548.9,2548.8,29.50248915]
["bitfinex","ETHUSD",1726873912778,0.04243684,2548.9,2548.8,32.90348268]
["bitfinex","ETHUSD",1726873913346,0.04243684,2548.9,2548.8,29.50248915]
["bitfinex","ETHUSD",1726873915887,0.04243684,2548.9,2548.8,19.09524715]
["bitfinex","ETHUSD",1726873916191,0.04243684,2548.9,2548.8,20.43697452]
["bitfinex","ETHUSD",1726873916489,0.04243684,2548.9,2548.8,19.99103816]
["bitfinex","ETHUSD",1726873919786,0.04243684,2548.9,2548.8,20.87169883]
["bitfinex","ETHUSD",1726873920472,0.04243684,2548.9,2548.8,20.87019654]
["bitfinex","ETHUSD",1726873922396,0.04243684,2548.9,2548.8,10.01407254]
["bitfinex","ETHUSD",1726873922772,0.04243684,2548.9,2548.8,51.05840054]
["bitfinex","ETHUSD",1726873924287,0.04243684,2548.9,2548.8,51.05743236]
["bitfinex","ETHUSD",1726873927707,0.04563684,2548.9,2548.8,51.05743236]
["bitfinex","ETHUSD",1726873929086,6.87252898,2549.4,2548.9,5.3137]
["bitfinex","ETHUSD",1726873929310,2.4528,2549.6,2549.1,5.46144405]
["bitfinex","ETHUSD",1726873929490,0.13464217,2549.3,2549.1,5.46144405]
["bitfinex","ETHUSD",1726873929694,2.4528,2549.6,2549.1,2.46144405]
["bitfinex","ETHUSD",1726873929888,0.13475268,2549.5,2549.1,2.46144405]
["bitfinex","ETHUSD",1726873930298,0.13475268,2549.5,2549.1,2.46426245]
["bitfinex","ETHUSD",1726873930604,0.13475268,2549.5,2549.2,3.54642624]
["bitfinex","ETHUSD",1726873931282,0.13475268,2549.5,2549.2,3.54924464]
["bitfinex","ETHUSD",1726873931482,0.13475268,2549.5,2549.3,0.07843859]
["bitfinex","ETHUSD",1726873932109,0.13475268,2549.5,2549.2,3.54924464]
["bitfinex","ETHUSD",1726873932416,0.13475268,2549.5,2549.3,0.0028184]
["bitfinex","ETHUSD",1726873933779,0.13475268,2549.5,2549.3,0.08125688]
["bitfinex","ETHUSD",1726873934812,0.13475268,2549.5,2549.3,0.69012891]
["bitfinex","ETHUSD",1726873938853,0.13475268,2549.5,2549.3,0.08125639]
["bitfinex","ETHUSD",1726873938854,2.2569,2549.4,2549.3,0.08125639]
["bitfinex","ETHUSD",1726873939014,2.26075063,2549.4,2549.3,0.0028184]
["bitfinex","ETHUSD",1726873939418,2.39546916,2549.4,2549.3,0.0028184]
["bitfinex","ETHUSD",1726873960479,0.13856916,2549.4,2549.3,0.0028184]
["bitfinex","ETHUSD",1726873960787,0.13856916,2549.4,2549.3,2.4009184]
["bitfinex","ETHUSD",1726873961000,0.13856916,2549.4,2549.3,6.18755675]
["bitfinex","ETHUSD",1726873961156,0.00385063,2549.4,2549.3,6.18755675]
["bitfinex","ETHUSD",1726873963411,0.1333043,2549.4,2549.3,6.18755675]
["bitfinex","ETHUSD",1726873963554,0.00385063,2549.4,2549.3,6.18755675]
["bitfinex","ETHUSD",1726873969602,2.28325063,2549.4,2549.3,0.0028184]
["bitfinex","ETHUSD",1726873969755,2.41272662,2549.4,2549.3,0.0028184]
["bitfinex","ETHUSD",1726873988702,0.13332662,2549.4,2549.3,0.0028184]
["bitfinex","ETHUSD",1726873989132,0.00385063,2549.4,2549.3,0.0028184]
["bitfinex","ETHUSD",1726873989329,0.12894297,2549.4,2549.3,0.0028184]
["bitfinex","ETHUSD",1726873989527,0.00385063,2549.4,2549.3,0.0028184]
["bitfinex","ETHUSD",1726873989738,0.12894297,2549.4,2549.3,0.0028184]
["bitfinex","ETHUSD",1726873989937,0.00385063,2549.4,2549.3,0.0028184]
["bitfinex","ETHUSD",1726873990439,0.12894297,2549.4,2549.3,0.0028184]
["bitfinex","ETHUSD",1726874027909,3.08324297,2549.4,2549.3,0.0028184]
["bitfinex","ETHUSD",1726874028091,3.56388994,2549.4,2549.3,0.0028184]
["bitfinex","ETHUSD",1726874064585,5.28711669,2549.4,2549.3,0.0028184]
["bitfinex","ETHUSD",1726874076017,3.56388994,2549.4,2549.3,0.0028184]
["bitfinex","ETHUSD",1726874076323,0.12894297,2549.4,2549.3,0.0028184]
["bitfinex","ETHUSD",1726874076675,0.12894297,2549.4,2549.3,2.3568184]
["bitfinex","ETHUSD",1726874106679,0.12894297,2549.4,2549.3,2.355959]
["bitfinex","ETHUSD",1726874132281,0.12894297,2549.4,2549.3,0.001959]
["bitfinex","ETHUSD",1726874133701,2.94894297,2549.4,2549.3,0.001959]
["bitfinex","ETHUSD",1726874133906,3.5394803,2549.4,2549.3,0.001959]
["bitfinex","ETHUSD",1726874154774,18.2294803,2549.4,2549.3,0.001959]
["bitfinex","ETHUSD",1726874154976,19.46268389,2549.4,2549.3,0.001959]
["bitfinex","ETHUSD",1726874155149,19.87375175,2549.4,2549.3,0.001959]
["bitfinex","ETHUSD",1726874155344,20.28249241,2549.4,2549.3,0.001959]
["bitfinex","ETHUSD",1726874156444,18.63822096,2549.4,2549.3,0.001959]
["bitfinex","ETHUSD",1726874157375,19.86653669,2549.4,2549.3,0.001959]
["bitfinex","ETHUSD",1726874157533,20.28249241,2549.4,2549.3,0.001959]
["bitfinex","ETHUSD",1726874157734,20.28249241,2549.4,2548.6,0.0378391]
["bitfinex","ETHUSD",1726874157735,2.8909,2549.2,2548.6,0.0378391]
["bitfinex","ETHUSD",1726874157940,4.61797738,2548.7,2548.6,0.0378391]
["bitfinex","ETHUSD",1726874158239,4.72988805,2548.7,2548.6,0.0378391]
["bitfinex","ETHUSD",1726874159539,3.0066613,2548.7,2548.6,0.0378391]
["bitfinex","ETHUSD",1726874159739,4.72988805,2548.7,2548.6,0.0378391]
["bitfinex","ETHUSD",1726874160045,5.20287685,2548.7,2548.6,0.0378391]
["bitfinex","ETHUSD",1726874165538,5.20287685,2548.7,2548.6,0.0298241]
["bitfinex","ETHUSD",1726874169243,19.89287685,2548.7,2548.6,0.0298241]
["bitfinex","ETHUSD",1726874169480,20.30229352,2548.7,2548.6,0.0298241]
["bitfinex","ETHUSD",1726874192581,21.53053495,2548.7,2548.6,0.0298241]
["bitfinex","ETHUSD",1726874193492,2.27322675,2548.0,2547.9,0.0378391]
["bitfinex","ETHUSD",1726874193871,2.3871609,2548.0,2547.9,0.0378391]
["bitfinex","ETHUSD",1726874205633,0.66393415,2548.0,2547.9,0.0378391]
["bitfinex","ETHUSD",1726874205990,2.3871609,2548.0,2547.9,0.0378391]
["bitfinex","ETHUSD",1726874208238,0.66393415,2548.0,2547.9,0.0378391]
["bitfinex","ETHUSD",1726874208536,2.37165024,2548.0,2547.9,0.0378391]
["bitfinex","ETHUSD",1726874214040,2.37165024,2548.0,2547.2,2.4847]
["bitfinex","ETHUSD",1726874214041,0.55,2547.8,2547.2,2.4847]
["bitfinex","ETHUSD",1726874214347,0.55385063,2547.3,2547.1,0.0378391]
["bitfinex","ETHUSD",1726874214497,1.20635812,2547.3,2547.1,0.0378391]
["bitfinex","ETHUSD",1726874214695,0.65957739,2547.2,2547.1,0.0378391]
["bitfinex","ETHUSD",1726874215610,12.34957739,2547.2,2546.3,0.0378391]
["bitfinex","ETHUSD",1726874215810,0.55,2546.9,2546.4,2.4847]
["bitfinex","ETHUSD",1726874216136,0.55,2546.7,2546.4,2.4847]
["bitfinex","ETHUSD",1726874216350,0.10935596,2546.8,2546.4,2.4847]
["bitfinex","ETHUSD",1726874216351,0.10935596,2546.8,2546.4,2.73695391]
["bitfinex","ETHUSD",1726874216525,0.10931223,2546.6,2546.5,0.49064265]
["bitfinex","ETHUSD",1726874216695,0.00385063,2546.6,2546.5,2.97534265]
["bitfinex","ETHUSD",1726874216899,0.1093685,2546.6,2546.5,2.4847]
["bitfinex","ETHUSD",1726874217098,0.00385063,2546.6,2546.5,2.4847]
["bitfinex","ETHUSD",1726874217396,0.00385063,2546.6,2546.5,2.78657693]
["bitfinex","ETHUSD",1726874218025,0.00385063,2546.6,2546.5,5.78657693]
["bitfinex","ETHUSD",1726874219537,0.00385063,2546.6,2546.5,6.27721958]
["bitfinex","ETHUSD",1726874220540,0.00385063,2546.6,2546.5,5.78657693]
["bitfinex","ETHUSD",1726874220747,0.00385063,2546.6,2546.5,6.77344973]
["bitfinex","ETHUSD",1726874220917,0.00385063,2546.6,2546.5,5.78657693]
["bitfinex","ETHUSD",1726874222605,0.00385063,2546.6,2546.5,6.77344973]
["bitfinex","ETHUSD",1726874224247,0.00385063,2546.6,2546.5,6.28280708]
["bitfinex","ETHUSD",1726874224631,0.00385063,2546.6,2546.5,6.77344973]
["bitfinex","ETHUSD",1726874228044,0.00385063,2546.6,2546.5,6.27721958]
["bitfinex","ETHUSD",1726874228256,0.00385063,2546.6,2546.5,5.78657693]
["bitfinex","ETHUSD",1726874232039,0.00385063,2546.6,2546.5,6.11342526]
["bitfinex","ETHUSD",1726874234759,0.00385063,2546.6,2546.5,5.78657693]
["bitfinex","ETHUSD",1726874235460,0.00385063,2546.6,2546.5,6.11350119]
["bitfinex","ETHUSD",1726874244281,0.00385063,2546.6,2546.5,5.78657693]
["bitfinex","ETHUSD",1726874244992,0.00385063,2546.6,2546.5,6.11369243]
["bitfinex","ETHUSD",1726874247671,0.00385063,2546.6,2546.5,5.78657693]
["bitfinex","ETHUSD",1726874247867,0.00385063,2546.6,2546.5,6.11371057]
["bitfinex","ETHUSD",1726874249098,0.00385063,2546.6,2546.5,5.78657693]
["bitfinex","ETHUSD",1726874249758,0.00385063,2546.6,2546.5,6.11372392]
["bitfinex","ETHUSD",1726874250971,0.00385063,2546.6,2546.5,5.78657693]
["bitfinex","ETHUSD",1726874251268,0.00385063,2546.6,2546.5,6.11375709]
["bitfinex","ETHUSD",1726874252808,0.00385063,2546.6,2546.5,7.10062989]
["bitfinex","ETHUSD",1726874253409,0.00385063,2546.6,2546.5,7.10065251]
["bitfinex","ETHUSD",1726874254099,0.00385063,2546.6,2546.5,9.07854679]
["bitfinex","ETHUSD",1726874254310,0.00385063,2546.6,2546.5,6.61000986]
["bitfinex","ETHUSD",1726874257509,0.00385063,2546.6,2546.5,6.28280708]
["bitfinex","ETHUSD",1726874257869,0.00385063,2546.6,2546.5,6.61017325]
["bitfinex","ETHUSD",1726874260305,0.00385063,2546.6,2546.5,6.1139431]
["bitfinex","ETHUSD",1726874260871,0.00385063,2546.6,2546.5,35.4125581]
["bitfinex","ETHUSD",1726874261182,0.00385063,2547.1,2546.7,2.2567]
["bitfinex","ETHUSD",1726874261380,0.00385063,2547.1,2547.0,4.72648871]
["bitfinex","ETHUSD",1726874261581,0.00385063,2547.1,2547.0,8.05385488]
["bitfinex","ETHUSD",1726874263066,0.00385063,2547.1,2547.0,8.05307428]
["bitfinex","ETHUSD",1726874266415,0.00385063,2547.1,2547.0,5.58406617]
["bitfinex","ETHUSD",1726874266582,0.00385063,2547.1,2547.0,8.91094871]
["bitfinex","ETHUSD",1726874267415,0.00385063,2547.1,2547.0,6.4419406]
["bitfinex","ETHUSD",1726874268325,0.00385063,2547.1,2547.0,8.91094871]
["bitfinex","ETHUSD",1726874268623,0.00385063,2547.1,2547.0,6.4419406]
["bitfinex","ETHUSD",1726874270112,0.10195857,2547.1,2547.0,6.4419406]
["bitfinex","ETHUSD",1726874270310,0.10195857,2547.1,2547.0,6.11457443]
["bitfinex","ETHUSD",1726874270488,0.10195857,2547.1,2547.0,6.44165895]
["bitfinex","ETHUSD",1726874276687,0.10195857,2547.1,2547.0,6.11457443]
["bitfinex","ETHUSD",1726874277287,0.10195857,2547.1,2547.0,6.44151367]
["bitfinex","ETHUSD",1726874279948,0.10195857,2547.1,2547.0,6.11457443]
["bitfinex","ETHUSD",1726874280429,0.10195857,2547.1,2547.0,6.44149516]
["bitfinex","ETHUSD",1726874282330,0.10195857,2547.1,2547.0,6.11457443]
["bitfinex","ETHUSD",1726874282950,0.10195857,2547.1,2547.0,6.44150393]
["bitfinex","ETHUSD",1726874283449,0.10195857,2547.1,2547.0,5.5836295]
["bitfinex","ETHUSD",1726874283609,0.10195857,2547.1,2547.0,0.3269295]
["bitfinex","ETHUSD",1726874283950,0.00385063,2547.1,2547.0,0.3269295]
["bitfinex","ETHUSD",1726874284309,2.54970952,2547.1,2547.0,0.3269295]
["bitfinex","ETHUSD",1726874285851,2.54970952,2547.1,2547.0,0.32701641]
["bitfinex","ETHUSD",1726874288956,2.54970952,2547.1,2546.6,5.95643408]
["bitfinex","ETHUSD",1726874289155,2.54970952,2547.1,2546.7,0.89299642]
["bitfinex","ETHUSD",1726874289466,2.54970952,2547.1,2547.0,0.32707292]
["bitfinex","ETHUSD",1726874289467,2.45475063,2547.1,2547.0,0.32707292]
["bitfinex","ETHUSD",1726874289954,2.54973186,2547.1,2547.0,0.32707292]
["bitfinex","ETHUSD",1726874290873,2.45475063,2547.1,2547.0,0.32707292]
["bitfinex","ETHUSD",1726874291172,2.54973186,2547.1,2547.0,0.32707292]
["bitfinex","ETHUSD",1726874292250,2.54973186,2547.1,2546.8,3.0]
["bitfinex","ETHUSD",1726874292435,0.00385063,2546.9,2546.8,3.0]
["bitfinex","ETHUSD",1726874292635,0.00385063,2546.9,2546.8,3.68564679]
["bitfinex","ETHUSD",1726874293177,2.4981,2546.8,2546.6,2.46724129]
["bitfinex","ETHUSD",1726874293379,0.00385063,2546.7,2546.5,2.46724129]
["bitfinex","ETHUSD",1726874294479,0.09465021,2546.6,2546.5,2.46724129]
["bitfinex","ETHUSD",1726874294978,0.00385063,2546.7,2546.5,2.46724129]
["bitfinex","ETHUSD",1726874295178,0.09465021,2546.6,2546.5,2.46724129]
["bitfinex","ETHUSD",1726874295355,0.00385063,2546.7,2546.5,6.54552632]
["bitfinex","ETHUSD",1726874295554,0.00385063,2546.7,2546.6,3.0]
["bitfinex","ETHUSD",1726874295863,0.00385063,2546.7,2546.4,5.46802346]
["bitfinex","ETHUSD",1726874297583,0.00385063,2546.7,2546.5,2.46802346]
["bitfinex","ETHUSD",1726874297957,0.00385063,2546.7,2546.4,5.46802346]
["bitfinex","ETHUSD",1726874298152,0.00385063,2546.7,2546.5,0.78973626]
["bitfinex","ETHUSD",1726874299298,0.00385063,2546.7,2546.6,3.0]
["bitfinex","ETHUSD",1726874300357,0.09850585,2546.7,2546.6,3.0]
["bitfinex","ETHUSD",1726874300537,0.00385063,2546.7,2546.6,3.0]
["bitfinex","ETHUSD",1726874301745,0.00385063,2546.7,2546.5,6.74840237]
["bitfinex","ETHUSD",1726874301946,0.00385063,2546.7,2546.6,0.67484024]
["bitfinex","ETHUSD",1726874305445,0.00385063,2546.7,2546.6,3.67484024]
["bitfinex","ETHUSD",1726874305645,0.00385063,2546.7,2546.6,0.67484024]
["bitfinex","ETHUSD",1726874315016,0.09780624,2546.7,2546.6,0.67484024]
["bitfinex","ETHUSD",1726874315230,0.00385063,2546.7,2546.6,0.67484024]
["bitfinex","ETHUSD",1726874315401,0.09846321,2546.7,2546.6,3.67484024]
["bitfinex","ETHUSD",1726874315602,0.00385063,2546.7,2546.6,3.67484024]
["bitfinex","ETHUSD",1726874316457,0.00385063,2546.7,2546.6,0.67484024]
["bitfinex","ETHUSD",1726874316637,0.00385063,2546.7,2546.6,9.43306327]
["bitfinex","ETHUSD",1726874316789,0.00385063,2546.7,2546.6,8.75822303]
["bitfinex","ETHUSD",1726874316987,0.00385063,2546.7,2546.6,8.75818998]
["bitfinex","ETHUSD",1726874317188,0.00385063,2546.7,2546.6,6.2902728]
["bitfinex","ETHUSD",1726874317415,0.00385063,2546.7,2546.6,8.75827408]
["bitfinex","ETHUSD",1726874317621,0.00385063,2546.7,2546.6,9.92215427]
["bitfinex","ETHUSD",1726874319194,0.00385063,2546.7,2546.6,7.45402773]
["bitfinex","ETHUSD",1726874324112,0.00385063,2546.7,2546.6,6.96338508]
["bitfinex","ETHUSD",1726874325026,0.00385063,2546.7,2546.6,6.46715493]
["bitfinex","ETHUSD",1726874330621,0.00385063,2546.7,2546.6,9.34814024]
["bitfinex","ETHUSD",1726874330821,0.00385063,2546.7,2546.6,6.46715493]
["bitfinex","ETHUSD",1726874332556,0.00385063,2546.7,2546.6,9.34814024]
["bitfinex","ETHUSD",1726874332761,0.00385063,2546.7,2546.6,6.46715493]
["bitfinex","ETHUSD",1726874333155,0.00385063,2546.7,2546.6,9.34814024]
["bitfinex","ETHUSD",1726874333469,0.00385063,2546.7,2546.6,6.46715493]
["bitfinex","ETHUSD",1726874334226,0.00385063,2546.7,2546.6,9.34973152]
["bitfinex","ETHUSD",1726874334528,0.00385063,2546.7,2546.6,6.46715493]
["bitfinex","ETHUSD",1726874334756,0.00385063,2546.7,2546.6,9.34973152]
["bitfinex","ETHUSD",1726874334963,0.00385063,2546.7,2546.6,6.46715493]
["bitfinex","ETHUSD",1726874335568,0.00385063,2546.7,2546.6,9.34973152]
["bitfinex","ETHUSD",1726874335871,0.00385063,2546.7,2546.6,6.46715493]
["bitfinex","ETHUSD",1726874336859,0.00385063,2546.7,2546.6,9.34973152]
["bitfinex","ETHUSD",1726874337430,0.00385063,2546.7,2546.6,6.46715493]
["bitfinex","ETHUSD",1726874337676,7.77385063,2546.7,2546.6,6.46715493]
["bitfinex","ETHUSD",1726874338042,7.86279158,2546.7,2546.6,9.34973152]
["bitfinex","ETHUSD",1726874338659,7.86279158,2546.7,2546.6,6.46715493]
["bitfinex","ETHUSD",1726874338971,7.86279158,2546.7,2546.6,9.35001267]
["bitfinex","ETHUSD",1726874339771,15.63279158,2546.7,2546.6,9.35001267]
["bitfinex","ETHUSD",1726874340382,15.63279158,2546.7,2546.6,6.46715493]
["bitfinex","ETHUSD",1726874340679,15.63279158,2546.7,2546.6,9.35001267]
["bitfinex","ETHUSD",1726874340884,15.63279158,2546.7,2546.6,9.84065532]
["bitfinex","ETHUSD",1726874341953,23.40279158,2546.7,2546.6,9.84065532]
["bitfinex","ETHUSD",1726874342369,23.40279158,2546.7,2546.6,7.53733388]
["bitfinex","ETHUSD",1726874342552,23.40279158,2546.7,2546.6,3.0]
["bitfinex","ETHUSD",1726874343068,23.40279158,2546.7,2546.6,5.8829363]
["bitfinex","ETHUSD",1726874343265,23.40279158,2546.7,2546.6,3.0]
["bitfinex","ETHUSD",1726874343467,23.40279158,2546.7,2546.6,5.8829363]
["bitfinex","ETHUSD",1726874343778,23.40279158,2546.7,2546.6,3.0]
["bitfinex","ETHUSD",1726874344002,31.17279158,2546.7,2546.6,3.0]
["bitfinex","ETHUSD",1726874344339,31.17279158,2546.7,2546.6,5.8829363]
["bitfinex","ETHUSD",1726874344696,31.17279158,2546.7,2546.6,3.0]
["bitfinex","ETHUSD",1726874344982,31.17279158,2546.7,2546.6,5.8829363]
["bitfinex","ETHUSD",1726874345632,31.17279158,2546.7,2546.6,3.0]
["bitfinex","ETHUSD",1726874346066,38.94279158,2546.7,2546.6,3.0]
["bitfinex","ETHUSD",1726874347049,38.94279158,2546.7,2546.4,5.3041]
["bitfinex","ETHUSD",1726874347250,38.93894095,2546.7,2546.6,3.0]
["bitfinex","ETHUSD",1726874347463,38.93894095,2546.7,2546.4,2.88340114]
["bitfinex","ETHUSD",1726874347464,41.27199158,2546.7,2546.4,2.88340114]
["bitfinex","ETHUSD",1726874347749,41.27199158,2546.7,2546.5,5.47155078]
["bitfinex","ETHUSD",1726874347953,41.27199158,2546.7,2546.5,2.47155078]
["bitfinex","ETHUSD",1726874348157,49.04199158,2546.7,2546.5,2.47155078]
["bitfinex","ETHUSD",1726874350370,56.81199158,2546.7,2546.5,2.47155078]
["bitfinex","ETHUSD",1726874351595,2.2691,2546.6,2546.4,5.47155078]
["bitfinex","ETHUSD",1726874351944,2.2691,2546.6,2546.4,5.47116765]
["bitfinex","ETHUSD",1726874351945,0.08880888,2546.5,2546.4,5.47116765]
["bitfinex","ETHUSD",1726874352253,0.08880888,2546.5,2546.4,3.0]
["bitfinex","ETHUSD",1726874353086,0.08880888,2546.5,2546.4,3.32757857]
["bitfinex","ETHUSD",1726874353589,0.08880888,2546.5,2546.4,5.79874622]
["bitfinex","ETHUSD",1726874353750,0.08880888,2546.5,2546.4,3.32757857]
["bitfinex","ETHUSD",1726874354159,0.08880888,2546.5,2546.4,5.79874622]
["bitfinex","ETHUSD",1726874354358,0.08880888,2546.5,2546.4,3.32757857]
["bitfinex","ETHUSD",1726874355579,0.08880888,2546.5,2546.4,5.79874622]
["bitfinex","ETHUSD",1726874355764,0.08880888,2546.5,2546.4,3.32757857]
["bitfinex","ETHUSD",1726874355966,0.08880888,2546.5,2546.4,5.79874622]
["bitfinex","ETHUSD",1726874356485,0.08880888,2546.5,2546.4,3.0]
["bitfinex","ETHUSD",1726874356701,0.08880888,2546.5,2546.3,2.50772354]
["bitfinex","ETHUSD",1726874356910,0.08880888,2546.5,2546.4,3.32746567]
["bitfinex","ETHUSD",1726874359010,0.08880888,2546.5,2546.4,5.79735011]
["bitfinex","ETHUSD",1726874359417,0.08880888,2546.5,2546.4,3.32746567]
["bitfinex","ETHUSD",1726874359820,0.08880888,2546.5,2546.4,5.79735011]
["bitfinex","ETHUSD",1726874360321,0.08880888,2546.5,2546.4,5.79728922]
["bitfinex","ETHUSD",1726874360721,54.39385063,2546.7,2546.4,5.79728922]
["bitfinex","ETHUSD",1726874361015,0.00385063,2546.7,2546.5,0.32740478]
["bitfinex","ETHUSD",1726874361315,0.00385063,2546.7,2546.4,5.46988444]
["bitfinex","ETHUSD",1726874361316,0.00385063,2546.7,2546.6,0.32740478]
["bitfinex","ETHUSD",1726874362915,2.27295063,2546.7,2546.6,0.32740478]
["bitfinex","ETHUSD",1726874363092,2.50024569,2546.7,2546.6,0.32740478]
["bitfinex","ETHUSD",1726874365304,2.27295063,2546.7,2546.6,0.32740478]
["bitfinex","ETHUSD",1726874366934,2.27295063,2546.7,2546.4,3.0]
["bitfinex","ETHUSD",1726874367104,2.36179666,2546.7,2546.4,3.0]
["bitfinex","ETHUSD",1726874369647,2.27295063,2546.7,2546.4,3.0]
["bitfinex","ETHUSD",1726874376117,2.27295063,2546.7,2546.3,2.50701902]
["bitfinex","ETHUSD",1726874376322,0.00385063,2546.4,2546.3,5.50701902]
["bitfinex","ETHUSD",1726874376560,0.00385063,2546.4,2546.3,6.34579191]
["bitfinex","ETHUSD",1726874377270,0.00385063,2546.4,2546.3,6.3458733]
["bitfinex","ETHUSD",1726874377424,0.08936668,2546.4,2546.3,6.3458733]
["bitfinex","ETHUSD",1726874381039,0.08936668,2546.4,2546.3,3.34629061]
["bitfinex","ETHUSD",1726874381477,0.08936668,2546.4,2546.3,6.34629061]
["bitfinex","ETHUSD",1726874383543,2.55916668,2546.4,2546.3,5.50751772]
["bitfinex","ETHUSD",1726874383742,2.55916668,2546.4,2546.3,3.0378391]
["bitfinex","ETHUSD",1726874386294,2.47365063,2546.4,2546.3,3.0378391]
["bitfinex","ETHUSD",1726874387159,0.00385063,2546.4,2546.3,3.0378391]
["bitfinex","ETHUSD",1726874389997,0.08933958,2546.4,2546.3,3.0378391]
["bitfinex","ETHUSD",1726874390206,0.00385063,2546.4,2546.3,3.0378391]
["bitfinex","ETHUSD",1726874390389,0.08933958,2546.4,2546.3,3.0378391]
["bitfinex","ETHUSD",1726874390706,0.08933958,2546.4,2546.3,5.50834419]
["bitfinex","ETHUSD",1726874390872,0.08933958,2546.4,2546.3,5.50917026]
["bitfinex","ETHUSD",1726874393077,0.08933958,2546.4,2546.3,0.0378391]
["bitfinex","ETHUSD",1726874393305,0.08933958,2546.4,2546.3,5.50971746]
["bitfinex","ETHUSD",1726874393515,0.08933958,2546.4,2546.3,3.0378391]
["bitfinex","ETHUSD",1726874394024,0.08933958,2546.4,2546.3,0.0378391]
["bitfinex","ETHUSD",1726874395581,0.00385063,2546.4,2546.3,0.0378391]
["bitfinex","ETHUSD",1726874396227,2.47345063,2546.4,2546.3,0.0378391]
["bitfinex","ETHUSD",1726874396381,2.80628464,2546.4,2546.3,0.0378391]
["bitfinex","ETHUSD",1726874398593,3.35628464,2546.4,2546.3,0.0378391]
["bitfinex","ETHUSD",1726874405416,2.80628464,2546.4,2546.3,0.0378391]
["bitfinex","ETHUSD",1726874405724,2.55893958,2546.4,2546.3,0.0378391]
["bitfinex","ETHUSD",1726874431875,2.60784781,2546.4,2546.3,0.0378391]
["bitfinex","ETHUSD",1726874447478,0.13824781,2546.4,2546.3,0.0378391]
["bitfinex","ETHUSD",1726874456614,0.13824781,2546.4,2546.3,2.4616391]
["bitfinex","ETHUSD",1726874460166,0.13824781,2546.4,2546.3,4.93552222]
["bitfinex","ETHUSD",1726874460469,0.13824781,2546.4,2546.3,6.06675841]
["bitfinex","ETHUSD",1726874461136,0.13824781,2546.4,2546.3,6.06657165]
["bitfinex","ETHUSD",1726874461350,0.13824781,2546.4,2546.3,4.93533546]
["bitfinex","ETHUSD",1726874462865,0.13824781,2546.4,2546.3,2.4616391]
["bitfinex","ETHUSD",1726874463070,0.13824781,2546.4,2546.3,4.93533546]
["bitfinex","ETHUSD",1726874463563,0.13824781,2546.4,2546.3,2.4616391]
["bitfinex","ETHUSD",1726874463768,0.13824781,2546.4,2546.3,4.93533546]
["bitfinex","ETHUSD",1726874463921,0.13824781,2546.4,2546.3,2.4616391]
["bitfinex","ETHUSD",1726874464122,0.13824781,2546.4,2546.3,4.93533546]
["bitfinex","ETHUSD",1726874464335,0.13824781,2546.4,2546.3,2.4616391]
["bitfinex","ETHUSD",1726874464668,0.13824781,2546.4,2546.3,5.77793327]
["bitfinex","ETHUSD",1726874465853,0.13824781,2546.4,2546.3,5.77702952]
["bitfinex","ETHUSD",1726874466237,0.13824781,2546.4,2546.3,4.93443171]
["bitfinex","ETHUSD",1726874466440,0.13824781,2546.4,2546.3,0.0378391]
["bitfinex","ETHUSD",1726874469842,0.13824781,2546.4,2546.3,5.4616391]
["bitfinex","ETHUSD",1726874470046,0.13824781,2546.4,2546.3,9.33343661]
["bitfinex","ETHUSD",1726874470428,0.13824781,2546.4,2546.3,9.33151496]
["bitfinex","ETHUSD",1726874470623,0.13824781,2546.4,2546.3,7.3816634]
["bitfinex","ETHUSD",1726874470855,0.13824781,2546.4,2546.3,10.34319897]
["bitfinex","ETHUSD",1726874471055,0.13824781,2546.4,2546.3,10.26466646]
["bitfinex","ETHUSD",1726874471439,0.13824781,2546.4,2546.3,10.26368818]
["bitfinex","ETHUSD",1726874472068,0.13824781,2546.4,2546.3,7.3816634]
["bitfinex","ETHUSD",1726874474645,0.13824781,2546.4,2546.3,6.89102075]
["bitfinex","ETHUSD",1726874479301,0.13824781,2546.4,2546.3,9.35951228]
["bitfinex","ETHUSD",1726874479593,0.13824781,2546.4,2546.3,8.86328213]
["bitfinex","ETHUSD",1726874480090,0.13824781,2546.4,2546.3,8.86311226]
["bitfinex","ETHUSD",1726874481752,0.13824781,2546.4,2546.3,6.3947906]
["bitfinex","ETHUSD",1726874483156,0.13824781,2546.4,2546.3,8.86267719]
["bitfinex","ETHUSD",1726874484468,0.13824781,2546.4,2546.3,8.86260809]
["bitfinex","ETHUSD",1726874484994,0.13824781,2546.4,2546.3,8.8626077]
["bitfinex","ETHUSD",1726874485593,0.13824781,2546.4,2546.3,6.4388077]
["bitfinex","ETHUSD",1726874485988,2.61474781,2546.4,2546.3,0.0378391]
["bitfinex","ETHUSD",1726874487700,2.61474781,2546.4,2546.3,0.36510383]
["bitfinex","ETHUSD",1726874491394,2.61474781,2546.4,2546.3,0.0378391]
["bitfinex","ETHUSD",1726874500625,0.13824781,2546.4,2546.3,0.0378391]
["bitfinex","ETHUSD",1726874511683,2.48954781,2546.4,2546.3,0.0378391]
["bitfinex","ETHUSD",1726874511888,2.73850259,2546.4,2546.3,0.0378391]
["bitfinex","ETHUSD",1726874515119,2.48954781,2546.4,2546.3,0.0378391]
["bitfinex","ETHUSD",1726874515311,0.13824781,2546.4,2546.3,0.0378391]
["bitfinex","ETHUSD",1726874538743,0.13824781,2546.4,2546.3,5.51049722]
["bitfinex","ETHUSD",1726874538889,0.13824781,2546.4,2546.3,6.3241119]
["bitfinex","ETHUSD",1726874539093,0.00385063,2546.4,2546.3,9.20887971]
["bitfinex","ETHUSD",1726874539296,0.13637174,2546.4,2546.3,7.24499987]
["bitfinex","ETHUSD",1726874539609,0.00385063,2546.4,2546.3,10.12976768]
["bitfinex","ETHUSD",1726874539813,0.00385063,2546.4,2546.3,9.63912503]
["bitfinex","ETHUSD",1726874540195,0.00385063,2546.4,2546.3,6.75435722]
["bitfinex","ETHUSD",1726874540825,0.00385063,2546.4,2546.3,7.24499987]
["bitfinex","ETHUSD",1726874541744,0.00385063,2546.4,2546.3,10.12660819]
["bitfinex","ETHUSD",1726874541904,0.00385063,2546.4,2546.3,7.24499987]
["bitfinex","ETHUSD",1726874542548,0.00385063,2546.4,2546.3,27.09540487]
["bitfinex","ETHUSD",1726874543915,0.00385063,2546.4,2546.3,29.97509948]
["bitfinex","ETHUSD",1726874544820,0.00385063,2546.4,2546.3,29.61145048]
["bitfinex","ETHUSD",1726874546064,0.00385063,2546.4,2546.3,26.73175587]
["bitfinex","ETHUSD",1726874552813,0.00385063,2546.4,2546.3,7.24499987]
["bitfinex","ETHUSD",1726874553010,0.00385063,2546.4,2546.3,29.09477087]
["bitfinex","ETHUSD",1726874553596,0.00385063,2546.4,2546.3,31.97266952]
["bitfinex","ETHUSD",1726874553915,6.87252898,2547.0,2546.5,5.3869]
["bitfinex","ETHUSD",1726874554131,6.87252898,2547.0,2546.4,3.9868728]
["bitfinex","ETHUSD",1726874554132,6.87252898,2547.0,2546.9,2.3869]
["bitfinex","ETHUSD",1726874554421,6.87252898,2547.0,2546.9,7.85191777]
["bitfinex","ETHUSD",1726874555119,7.0011209,2547.0,2546.9,7.85191777]
["bitfinex","ETHUSD",1726874556319,7.0011209,2547.0,2546.9,5.3869]
["bitfinex","ETHUSD",1726874556514,7.0011209,2547.0,2546.9,5.79003427]
["bitfinex","ETHUSD",1726874559850,0.12859192,2547.0,2546.9,5.79003427]
["bitfinex","ETHUSD",1726874560058,11.69,2547.5,2546.9,5.79003427]
["bitfinex","ETHUSD",1726874560253,0.12859192,2547.0,2546.9,5.79003427]
["bitfinex","ETHUSD",1726874560553,2.2501,2547.6,2546.9,5.79003427]
["bitfinex","ETHUSD",1726874560759,2.2501,2547.6,2547.0,3.57900343]
["bitfinex","ETHUSD",1726874561054,2.2501,2547.4,2547.0,3.57900343]
["bitfinex","ETHUSD",1726874561425,0.12875215,2547.3,2547.0,3.57900343]
["bitfinex","ETHUSD",1726874572394,0.12875215,2547.3,2547.0,3.0]
["bitfinex","ETHUSD",1726874574465,2.4676,2547.2,2546.7,5.4108]
["bitfinex","ETHUSD",1726874574774,2.4676,2547.2,2546.7,2.4108]
["bitfinex","ETHUSD",1726874577425,2.4676,2547.8,2546.9,2.4108]
["bitfinex","ETHUSD",1726874577628,6.87252898,2547.9,2546.9,5.4108]
["bitfinex","ETHUSD",1726874577629,2.4676,2547.6,2546.9,5.4108]
["bitfinex","ETHUSD",1726874577828,0.12651803,2547.5,2546.9,5.4108]
["bitfinex","ETHUSD",1726874585446,0.12651803,2547.5,2546.9,7.87506616]
["bitfinex","ETHUSD",1726874586528,0.12651803,2547.5,2547.1,5.4108]
["bitfinex","ETHUSD",1726874586929,0.12651803,2547.5,2547.1,7.8783755]
["bitfinex","ETHUSD",1726874587325,0.12651803,2547.5,2547.1,5.4108]
["bitfinex","ETHUSD",1726874587796,0.12651803,2547.5,2547.1,7.8783755]
["bitfinex","ETHUSD",1726874588442,0.1264706,2547.4,2547.1,7.8783755]
["bitfinex","ETHUSD",1726874588642,2.4676,2547.6,2547.1,8.76490033]
["bitfinex","ETHUSD",1726874588844,0.126524,2547.5,2547.1,8.76490033]
["bitfinex","ETHUSD",1726874589928,0.126524,2547.5,2547.1,8.76518653]
["bitfinex","ETHUSD",1726874590726,2.4676,2547.6,2547.1,8.76518653]
["bitfinex","ETHUSD",1726874594172,2.4676,2547.6,2547.2,5.4678617]
["bitfinex","ETHUSD",1726874594507,2.4676,2547.6,2547.2,6.34438035]
["bitfinex","ETHUSD",1726874594811,2.4676,2547.6,2547.3,5.46863326]
["bitfinex","ETHUSD",1726874598338,6.87252898,2547.9,2547.4,2.4069]
["bitfinex","ETHUSD",1726874598339,9.22012898,2547.9,2547.4,2.4069]
["bitfinex","ETHUSD",1726874598642,9.22012898,2547.9,2547.5,5.54713196]
["bitfinex","ETHUSD",1726874598643,6.87252898,2547.9,2547.5,5.54713196]
["bitfinex","ETHUSD",1726874598849,0.12637427,2547.8,2547.6,0.89409048]
["bitfinex","ETHUSD",1726874598994,0.12637427,2547.8,2547.7,2.4069]
["bitfinex","ETHUSD",1726874599200,0.12637427,2547.8,2547.7,5.4069]
["bitfinex","ETHUSD",1726874599416,2.80765339,2548.1,2547.7,6.29171206]
["bitfinex","ETHUSD",1726874599620,0.12648103,2548.0,2547.7,8.76071534]
["bitfinex","ETHUSD",1726874600469,0.12648103,2548.0,2547.7,8.75968118]
["bitfinex","ETHUSD",1726874601060,2.3476,2548.3,2547.7,8.75968118]
["bitfinex","ETHUSD",1726874601246,0.12663404,2548.2,2547.7,8.75968118]
["bitfinex","ETHUSD",1726874601614,0.12663404,2548.2,2547.7,6.29171206]
["bitfinex","ETHUSD",1726874602456,0.12663404,2548.2,2547.7,3.88481206]
["bitfinex","ETHUSD",1726874602766,2.2781,2548.1,2547.6,3.0]
["bitfinex","ETHUSD",1726874602998,2.40468835,2548.1,2547.5,7.95266912]
["bitfinex","ETHUSD",1726874603136,2.40468835,2548.1,2547.5,5.4847]
["bitfinex","ETHUSD",1726874609054,2.40468835,2548.1,2547.5,2.4847]
["bitfinex","ETHUSD",1726874609248,2.40468835,2548.1,2547.6,3.4950444]
["bitfinex","ETHUSD",1726874612543,2.40468835,2548.1,2547.7,0.32682824]
["bitfinex","ETHUSD",1726874612903,2.40468835,2548.1,2547.8,0.32682824]
["bitfinex","ETHUSD",1726874613100,2.40468835,2548.1,2547.9,0.32682824]
["bitfinex","ETHUSD",1726874613306,2.40468835,2548.1,2547.7,0.32682824]
["bitfinex","ETHUSD",1726874613546,2.40468835,2548.1,2547.8,0.32682824]
["bitfinex","ETHUSD",1726874613701,2.40468835,2548.1,2547.9,0.32682824]
["bitfinex","ETHUSD",1726874613908,2.40468835,2548.1,2548.0,0.32682824]
["bitfinex","ETHUSD",1726874614251,2.40468835,2548.1,2547.7,0.63065726]
["bitfinex","ETHUSD",1726874614252,2.40468835,2548.1,2547.8,0.32682824]
["bitfinex","ETHUSD",1726874614437,2.40468835,2548.1,2547.9,0.32682824]
["bitfinex","ETHUSD",1726874614636,2.40468835,2548.1,2547.7,0.63065726]
["bitfinex","ETHUSD",1726874614637,2.40468835,2548.1,2547.8,0.32682824]
["bitfinex","ETHUSD",1726874614818,2.40468835,2548.1,2547.9,0.32682824]
["bitfinex","ETHUSD",1726874615020,2.40468835,2548.1,2547.8,0.32682824]
["bitfinex","ETHUSD",1726874615352,2.40468835,2548.1,2547.9,0.32682824]
["bitfinex","ETHUSD",1726874615648,2.40468835,2548.1,2547.8,0.32682824]
["bitfinex","ETHUSD",1726874615810,2.40468835,2548.1,2547.9,0.32676364]
["bitfinex","ETHUSD",1726874616010,2.40468835,2548.1,2547.8,0.32676364]
["bitfinex","ETHUSD",1726874616210,2.40468835,2548.1,2547.9,0.32676364]
["bitfinex","ETHUSD",1726874616511,2.40468835,2548.1,2547.8,0.32676364]
["bitfinex","ETHUSD",1726874616858,2.40468835,2548.1,2547.9,0.32676364]
["bitfinex","ETHUSD",1726874617349,2.40468835,2548.1,2547.7,0.63065726]
["bitfinex","ETHUSD",1726874617550,2.40468835,2548.1,2547.8,0.73932395]
["bitfinex","ETHUSD",1726874617983,2.40468835,2548.1,2547.9,0.32675378]
["bitfinex","ETHUSD",1726874618253,2.40468835,2548.1,2548.0,0.32675378]
["bitfinex","ETHUSD",1726874618254,0.12658835,2548.1,2548.0,0.32675378]
["bitfinex","ETHUSD",1726874618446,2.2507,2548.3,2547.9,0.32675378]
["bitfinex","ETHUSD",1726874618646,2.2507,2548.3,2548.0,0.32675378]
["bitfinex","ETHUSD",1726874618859,0.12674013,2548.2,2547.9,0.32675378]
["bitfinex","ETHUSD",1726874619154,2.2507,2548.3,2548.0,0.32675378]
["bitfinex","ETHUSD",1726874619342,0.12668676,2548.1,2547.9,3.0]
["bitfinex","ETHUSD",1726874619517,2.2507,2548.3,2547.8,5.3426]
["bitfinex","ETHUSD",1726874619719,0.12663338,2548.0,2547.8,5.93992573]
["bitfinex","ETHUSD",1726874619925,2.2507,2548.3,2547.8,5.93992573]
["bitfinex","ETHUSD",1726874619926,2.2507,2548.3,2548.0,0.32671643]
["bitfinex","ETHUSD",1726874620156,0.12674013,2548.2,2547.9,3.32671643]
["bitfinex","ETHUSD",1726874620315,0.12674013,2548.2,2548.0,0.32671643]
["bitfinex","ETHUSD",1726874620510,2.2507,2548.3,2547.8,5.3426]
["bitfinex","ETHUSD",1726874620713,0.12674013,2548.2,2547.9,3.32670432]
["bitfinex","ETHUSD",1726874620909,2.2507,2548.3,2547.9,3.32670432]
["bitfinex","ETHUSD",1726874621157,0.12674013,2548.2,2548.0,0.32670432]
["bitfinex","ETHUSD",1726874621658,2.2507,2548.3,2548.0,0.32670432]
["bitfinex","ETHUSD",1726874622169,0.12674013,2548.2,2548.0,0.32670432]
["bitfinex","ETHUSD",1726874622532,2.2507,2548.3,2548.0,0.32670432]
["bitfinex","ETHUSD",1726874622731,0.12674013,2548.2,2548.0,0.32670432]
["bitfinex","ETHUSD",1726874623035,2.2507,2548.3,2548.0,0.32670432]
["bitfinex","ETHUSD",1726874623458,0.12674013,2548.2,2548.0,0.32670432]
["bitfinex","ETHUSD",1726874623835,2.2507,2548.3,2548.0,0.32670432]
["bitfinex","ETHUSD",1726874624375,0.12674013,2548.2,2548.0,0.32670432]
["bitfinex","ETHUSD",1726874624801,2.2507,2548.3,2548.0,0.32670432]
["bitfinex","ETHUSD",1726874625077,2.2507,2548.3,2547.9,3.0]
["bitfinex","ETHUSD",1726874625236,2.2507,2548.3,2548.0,0.32675242]
["bitfinex","ETHUSD",1726874625437,0.12674013,2548.2,2548.0,0.32675242]
["bitfinex","ETHUSD",1726874625775,0.12674013,2548.2,2548.1,0.32675242]
["bitfinex","ETHUSD",1726874625973,2.2507,2548.3,2548.0,0.32675242]
["bitfinex","ETHUSD",1726874626180,0.12674013,2548.2,2547.9,3.0]
["bitfinex","ETHUSD",1726874626538,2.2507,2548.3,2547.9,3.0]
["bitfinex","ETHUSD",1726874626739,0.12639586,2548.2,2547.9,3.0]
["bitfinex","ETHUSD",1726874626939,2.2507,2548.3,2547.9,3.0]
["bitfinex","ETHUSD",1726874627183,0.12639586,2548.2,2547.9,3.0]
["bitfinex","ETHUSD",1726874627684,2.2507,2548.3,2547.9,3.0]
["bitfinex","ETHUSD",1726874628344,0.12639586,2548.2,2547.9,3.0]
["bitfinex","ETHUSD",1726874628553,2.2507,2548.3,2547.9,3.0]
["bitfinex","ETHUSD",1726874628751,0.12639586,2548.2,2547.9,3.0]
["bitfinex","ETHUSD",1726874629147,2.2507,2548.3,2547.9,3.0]
["bitfinex","ETHUSD",1726874629377,0.12639586,2548.2,2547.9,3.0]
["bitfinex","ETHUSD",1726874629773,2.2507,2548.3,2547.9,3.0]
["bitfinex","ETHUSD",1726874630006,2.2507,2548.3,2547.8,5.3426]
["bitfinex","ETHUSD",1726874630215,0.12639586,2548.2,2547.8,5.3426]
["bitfinex","ETHUSD",1726874630513,2.2507,2548.3,2547.8,6.18644938]
["bitfinex","ETHUSD",1726874633386,2.2507,2548.3,2547.7,5.46616451]
["bitfinex","ETHUSD",1726874633873,2.2507,2548.3,2547.7,3.0]
["bitfinex","ETHUSD",1726874634209,2.2507,2548.3,2547.7,5.46616451]
["bitfinex","ETHUSD",1726874640198,2.2507,2548.3,2547.8,2.46616451]
["bitfinex","ETHUSD",1726874640604,2.2507,2548.3,2547.7,2.46616451]
["bitfinex","ETHUSD",1726874640755,1.72322675,2548.5,2547.4,2.46616451]
["bitfinex","ETHUSD",1726874640756,2.354,2548.1,2547.4,2.46616451]
["bitfinex","ETHUSD",1726874640972,2.354,2548.1,2547.3,2.46616451]
["bitfinex","ETHUSD",1726874640973,2.83112805,2548.1,2547.3,2.46616451]
["bitfinex","ETHUSD",1726874641148,0.12636403,2548.0,2547.3,2.46616451]
["bitfinex","ETHUSD",1726874641611,2.354,2547.9,2547.3,2.46926874]
["bitfinex","ETHUSD",1726874642131,0.12636403,2548.0,2547.3,2.46926874]
["bitfinex","ETHUSD",1726874642132,2.354,2547.7,2547.3,2.46926874]
["bitfinex","ETHUSD",1726874642475,0.12610674,2547.6,2547.4,3.0]
["bitfinex","ETHUSD",1726874642619,0.12610674,2547.6,2547.3,3.25590561]
["bitfinex","ETHUSD",1726874642620,0.12610674,2547.6,2547.3,3.78663687]
["bitfinex","ETHUSD",1726874643237,0.12610674,2547.6,2547.3,6.25590561]
["bitfinex","ETHUSD",1726874643524,0.12610674,2547.6,2547.3,3.78663687]
["bitfinex","ETHUSD",1726874643947,2.354,2547.7,2547.3,6.25590561]
["bitfinex","ETHUSD",1726874644158,2.354,2547.7,2547.4,0.62559056]
["bitfinex","ETHUSD",1726874646466,2.354,2547.7,2547.4,3.62559056]
["bitfinex","ETHUSD",1726874651235,2.354,2547.7,2547.4,0.62559056]
["bitfinex","ETHUSD",1726874651437,2.354,2547.7,2547.4,3.62559056]
["bitfinex","ETHUSD",1726874651870,0.12596026,2547.6,2547.4,3.62559056]
["bitfinex","ETHUSD",1726874653052,0.12596026,2547.6,2547.4,0.62559056]
["bitfinex","ETHUSD",1726874653250,0.12596026,2547.6,2547.3,6.25433541]
["bitfinex","ETHUSD",1726874653681,0.12596026,2547.6,2547.3,3.78663687]
["bitfinex","ETHUSD",1726874656152,0.12596026,2547.6,2547.3,0.78663687]
["bitfinex","ETHUSD",1726874660416,2.4054,2547.5,2547.1,2.46723202]
["bitfinex","ETHUSD",1726874660575,2.4054,2547.5,2547.1,2.95787467]
["bitfinex","ETHUSD",1726874660776,0.12583394,2547.4,2547.2,3.0]
["bitfinex","ETHUSD",1726874661522,2.4054,2547.5,2547.2,3.0]
["bitfinex","ETHUSD",1726874662185,0.12583394,2547.4,2547.2,3.0]
["bitfinex","ETHUSD",1726874662398,2.4054,2547.5,2547.3,0.59572707]
["bitfinex","ETHUSD",1726874662887,0.12583394,2547.4,2547.3,0.59572707]
["bitfinex","ETHUSD",1726874663509,2.4054,2547.5,2547.3,0.59572707]
["bitfinex","ETHUSD",1726874663885,0.12583394,2547.4,2547.3,0.59572707]
["bitfinex","ETHUSD",1726874664384,0.12583784,2547.4,2547.3,0.59572707]
["bitfinex","ETHUSD",1726874669997,2.4054,2547.5,2547.3,0.59572707]
["bitfinex","ETHUSD",1726874670186,0.12583784,2547.4,2547.3,0.59572707]
["bitfinex","ETHUSD",1726874670792,2.4054,2547.5,2547.3,0.59572707]
["bitfinex","ETHUSD",1726874671126,0.12583784,2547.4,2547.3,0.59572707]
["bitfinex","ETHUSD",1726874671438,2.4054,2547.5,2547.3,0.59572707]
["bitfinex","ETHUSD",1726874671932,0.12583784,2547.4,2547.3,0.59572707]
["bitfinex","ETHUSD",1726874672292,2.4054,2547.5,2547.3,0.59572707]
["bitfinex","ETHUSD",1726874672687,0.12583784,2547.4,2547.3,0.59572707]
["bitfinex","ETHUSD",1726874673123,2.4054,2547.5,2547.3,0.59572707]
["bitfinex","ETHUSD",1726874673339,0.12583784,2547.4,2547.3,0.59572707]
["bitfinex","ETHUSD",1726874673504,2.4054,2547.5,2547.3,0.59572707]
["bitfinex","ETHUSD",1726874673845,0.12583784,2547.4,2547.3,0.59572707]
["bitfinex","ETHUSD",1726874674153,2.4054,2547.5,2547.3,0.59572707]
["bitfinex","ETHUSD",1726874674517,0.12583784,2547.4,2547.3,0.59572707]
["bitfinex","ETHUSD",1726874675043,2.4054,2547.5,2547.3,0.59572707]
["bitfinex","ETHUSD",1726874675346,0.12585151,2547.4,2547.3,0.59572707]
["bitfinex","ETHUSD",1726874675560,2.4054,2547.5,2547.3,0.59572707]
["bitfinex","ETHUSD",1726874675840,0.12585151,2547.4,2547.3,0.59572707]
["bitfinex","ETHUSD",1726874676247,2.4054,2547.5,2547.1,0.49064265]
["bitfinex","ETHUSD",1726874676248,2.4054,2547.5,2547.2,5.46708704]
["bitfinex","ETHUSD",1726874676399,0.12585151,2547.4,2547.2,5.46708704]
["bitfinex","ETHUSD",1726874676604,2.4054,2547.5,2547.2,5.46708704]
["bitfinex","ETHUSD",1726874676803,0.12585151,2547.4,2547.2,5.46708704]
["bitfinex","ETHUSD",1726874677003,2.4054,2547.5,2547.2,5.46708704]
["bitfinex","ETHUSD",1726874677203,0.12585151,2547.4,2547.3,3.83633297]
["bitfinex","ETHUSD",1726874677654,2.4054,2547.5,2547.3,3.83633297]
["bitfinex","ETHUSD",1726874678107,0.12585151,2547.4,2547.3,3.83633297]
["bitfinex","ETHUSD",1726874678335,2.4054,2547.5,2547.3,3.83633297]
["bitfinex","ETHUSD",1726874678557,0.12585151,2547.4,2547.3,3.83633297]
["bitfinex","ETHUSD",1726874678746,2.4054,2547.5,2547.3,3.83633297]
["bitfinex","ETHUSD",1726874678960,0.12585151,2547.4,2547.3,3.83633297]
["bitfinex","ETHUSD",1726874679145,2.4054,2547.5,2547.3,6.30342001]
["bitfinex","ETHUSD",1726874679487,0.12585151,2547.4,2547.3,6.30342001]
["bitfinex","ETHUSD",1726874679778,2.4054,2547.5,2547.3,6.30342001]
["bitfinex","ETHUSD",1726874679949,0.12585151,2547.4,2547.3,6.30342001]
["bitfinex","ETHUSD",1726874680148,2.4054,2547.5,2547.3,6.30342001]
["bitfinex","ETHUSD",1726874680461,0.12585151,2547.4,2547.3,6.30523677]
["bitfinex","ETHUSD",1726874680840,2.4054,2547.5,2547.3,6.30523677]
["bitfinex","ETHUSD",1726874681090,2.4054,2547.5,2547.4,3.0]
["bitfinex","ETHUSD",1726874683386,2.4054,2547.5,2547.4,5.4689038]
["bitfinex","ETHUSD",1726874684487,2.4054,2547.5,2547.3,3.83633297]
["bitfinex","ETHUSD",1726874684859,2.4054,2547.5,2547.4,2.47228707]
["bitfinex","ETHUSD",1726874685090,2.4054,2547.5,2547.4,5.47228707]
["bitfinex","ETHUSD",1726874685241,2.4054,2547.5,2547.4,3.0]
["bitfinex","ETHUSD",1726874685446,2.4054,2547.5,2547.4,5.4722845]
["bitfinex","ETHUSD",1726874685902,2.4054,2547.5,2547.3,3.83633297]
["bitfinex","ETHUSD",1726874686103,2.4054,2547.5,2547.4,5.47229079]
["bitfinex","ETHUSD",1726874686446,2.4054,2547.5,2547.3,3.83633297]
["bitfinex","ETHUSD",1726874686629,2.4054,2547.5,2547.4,2.47229498]
["bitfinex","ETHUSD",1726874687130,2.4054,2547.5,2547.4,5.47229498]
["bitfinex","ETHUSD",1726874688729,2.4054,2547.5,2547.4,6.39159097]
["bitfinex","ETHUSD",1726874688929,2.2898,2548.0,2547.4,0.91929599]
["bitfinex","ETHUSD",1726874689242,2.2898,2548.0,2547.5,2.47221102]
["bitfinex","ETHUSD",1726874689952,0.12612823,2547.9,2547.5,2.47221102]
["bitfinex","ETHUSD",1726874690112,2.2898,2547.9,2547.5,2.47221102]
["bitfinex","ETHUSD",1726874690308,0.12607485,2547.8,2547.5,2.47213186]
["bitfinex","ETHUSD",1726874691127,0.12607485,2547.8,2547.6,2.47213186]
["bitfinex","ETHUSD",1726874691333,0.12607485,2547.8,2547.7,2.47213186]
["bitfinex","ETHUSD",1726874692058,0.12607485,2547.8,2547.6,2.47213186]
["bitfinex","ETHUSD",1726874695115,0.12607485,2547.8,2547.6,2.47127754]
["bitfinex","ETHUSD",1726874699968,0.12607485,2547.8,2547.6,2.47073641]
["bitfinex","ETHUSD",1726874700668,0.12607485,2547.8,2547.5,2.47073641]
["bitfinex","ETHUSD",1726874702061,0.12607485,2547.8,2547.6,2.47073641]
["bitfinex","ETHUSD",1726874703264,2.4567,2547.7,2547.5,2.470584]
["bitfinex","ETHUSD",1726874703463,2.4567,2547.7,2547.4,2.470584]
["bitfinex","ETHUSD",1726874703669,0.12600408,2547.6,2547.4,2.470584]
["bitfinex","ETHUSD",1726874703875,2.4567,2547.5,2547.4,2.470584]
["bitfinex","ETHUSD",1726874704173,2.58265069,2547.5,2547.4,2.470584]
["bitfinex","ETHUSD",1726874708096,2.58265069,2547.5,2547.4,2.4708568]
["bitfinex","ETHUSD",1726874711314,0.12595069,2547.5,2547.4,2.4708568]
["bitfinex","ETHUSD",1726874711667,2.402,2547.7,2547.4,2.4708568]
["bitfinex","ETHUSD",1726874711909,0.12588429,2547.5,2547.4,2.4708568]
["bitfinex","ETHUSD",1726874712133,2.402,2547.7,2547.4,2.4708568]
["bitfinex","ETHUSD",1726874712603,0.12593768,2547.6,2547.4,2.4708568]
["bitfinex","ETHUSD",1726874713009,0.12593768,2547.6,2547.4,2.47090936]
["bitfinex","ETHUSD",1726874717515,0.12593768,2547.6,2547.3,2.47090936]
["bitfinex","ETHUSD",1726874717697,0.12593768,2547.6,2547.4,2.47090936]
["bitfinex","ETHUSD",1726874718869,0.12593768,2547.6,2547.4,5.47090936]
["bitfinex","ETHUSD",1726874722831,0.12593768,2547.6,2547.5,2.47090936]
["bitfinex","ETHUSD",1726874723031,2.402,2547.9,2547.4,5.06735649]
["bitfinex","ETHUSD",1726874723324,0.12610306,2547.8,2547.6,2.47079213]
["bitfinex","ETHUSD",1726874723532,0.12610306,2547.8,2547.7,2.47079213]
["bitfinex","ETHUSD",1726874724326,0.12610306,2547.8,2547.6,2.47079213]
["bitfinex","ETHUSD",1726874727488,0.12610306,2547.8,2547.6,2.47013306]
["bitfinex","ETHUSD",1726874732422,0.12610306,2547.8,2547.6,2.47006365]
["bitfinex","ETHUSD",1726874733016,0.12610306,2547.8,2547.5,7.92126365]
["bitfinex","ETHUSD",1726874733448,0.12610306,2547.8,2547.6,2.47006365]
["bitfinex","ETHUSD",1726874733742,0.37891337,2547.8,2547.6,2.47006365]
["bitfinex","ETHUSD",1726874733946,0.37891337,2547.8,2547.5,2.47006365]
["bitfinex","ETHUSD",1726874736237,0.37891337,2547.8,2547.5,2.47023335]
["bitfinex","ETHUSD",1726874737067,2.4661,2547.7,2547.5,2.47023335]
["bitfinex","ETHUSD",1726874737274,0.12606269,2547.6,2547.4,2.47023335]
["bitfinex","ETHUSD",1726874740470,0.12606269,2547.6,2547.3,5.47023335]
["bitfinex","ETHUSD",1726874741088,0.12606269,2547.6,2547.4,2.47023335]
["bitfinex","ETHUSD",1726874741532,0.12606269,2547.6,2547.3,5.47023335]
["bitfinex","ETHUSD",1726874742536,0.12606269,2547.6,2547.4,2.47023335]
["bitfinex","ETHUSD",1726874742932,0.12606269,2547.6,2547.3,5.47023335]
["bitfinex","ETHUSD",1726874744479,0.12606269,2547.6,2547.4,2.47023335]
["bitfinex","ETHUSD",1726874745175,0.12606269,2547.6,2547.3,5.47023335]
["bitfinex","ETHUSD",1726874746064,0.12606269,2547.6,2547.4,2.47023335]
["bitfinex","ETHUSD",1726874746301,0.12606269,2547.6,2547.3,5.47023335]
["bitfinex","ETHUSD",1726874746907,0.12606269,2547.6,2547.3,5.4702852]
["bitfinex","ETHUSD",1726874751720,0.12606269,2547.6,2547.3,2.47019569]
["bitfinex","ETHUSD",1726874752237,0.12606269,2547.6,2547.3,5.47019569]
["bitfinex","ETHUSD",1726874756616,0.12606269,2547.6,2547.3,5.47009294]
["bitfinex","ETHUSD",1726874760823,0.12606269,2547.6,2547.3,5.46998986]
["bitfinex","ETHUSD",1726874764894,0.12606269,2547.6,2547.3,2.46996344]
["bitfinex","ETHUSD",1726874765110,0.12606269,2547.6,2547.3,5.46996344]
["bitfinex","ETHUSD",1726874765495,2.4661,2547.7,2547.3,5.46996344]
["bitfinex","ETHUSD",1726874769708,2.4661,2547.7,2547.3,3.0]
["bitfinex","ETHUSD",1726874769884,2.4661,2547.7,2547.3,5.47006221]
["bitfinex","ETHUSD",1726874773629,2.4661,2547.7,2547.3,2.47006221]
["bitfinex","ETHUSD",1726874773815,0.24661,2547.6,2547.3,2.47006221]
["bitfinex","ETHUSD",1726874774335,2.42319474,2547.5,2547.3,2.47006221]
["bitfinex","ETHUSD",1726874774625,2.42319474,2547.5,2547.3,2.47090427]
["bitfinex","ETHUSD",1726874779604,2.42319474,2547.5,2547.3,2.47191193]
["bitfinex","ETHUSD",1726874782516,0.11849474,2547.5,2547.4,2.4463]
["bitfinex","ETHUSD",1726874782709,0.11849474,2547.5,2547.4,7.91821193]
["bitfinex","ETHUSD",1726874782912,2.3047,2547.9,2547.4,4.91821193]
["bitfinex","ETHUSD",1726874783207,2.3047,2547.9,2547.4,7.91821193]
["bitfinex","ETHUSD",1726874783208,0.23047,2547.8,2547.4,7.91821193]
["bitfinex","ETHUSD",1726874783428,0.117003,2547.7,2547.5,3.0]
["bitfinex","ETHUSD",1726874783703,6.87252898,2548.2,2547.6,2.47191193]
["bitfinex","ETHUSD",1726874783704,2.3047,2548.1,2547.6,2.47191193]
["bitfinex","ETHUSD",1726874783924,0.11713776,2548.0,2547.7,2.47191193]
["bitfinex","ETHUSD",1726874784117,0.11713776,2548.0,2547.5,3.9868728]
["bitfinex","ETHUSD",1726874784346,0.11713776,2548.0,2547.7,2.47188305]
["bitfinex","ETHUSD",1726874784551,1.04657443,2548.0,2547.7,2.47188305]
["bitfinex","ETHUSD",1726874785867,1.04657443,2548.0,2547.6,2.47188305]
["bitfinex","ETHUSD",1726874786016,0.11713776,2548.0,2547.6,2.47188305]
["bitfinex","ETHUSD",1726874789028,0.11713776,2548.0,2547.5,3.0]
["bitfinex","ETHUSD",1726874789366,0.11713776,2548.0,2547.6,2.47025804]
["bitfinex","ETHUSD",1726874793502,0.11713776,2548.0,2547.5,5.47025804]
["bitfinex","ETHUSD",1726874793997,0.11713776,2548.0,2547.6,2.46942935]
["bitfinex","ETHUSD",1726874794164,0.11713776,2548.0,2547.5,5.46942935]
["bitfinex","ETHUSD",1726874794365,0.11713776,2548.0,2547.5,6.54910238]
["bitfinex","ETHUSD",1726874796398,0.11713776,2548.0,2547.6,5.4919]
["bitfinex","ETHUSD",1726874797174,2.93409936,2548.3,2547.6,5.4919]
["bitfinex","ETHUSD",1726874797383,0.11719579,2547.9,2547.6,5.4919]
["bitfinex","ETHUSD",1726874797707,0.11714241,2547.8,2547.6,5.4919]
["bitfinex","ETHUSD",1726874797861,0.11714241,2547.8,2547.7,3.70678032]
["bitfinex","ETHUSD",1726874798200,2.93409936,2548.3,2547.7,3.70678032]
["bitfinex","ETHUSD",1726874798364,0.11714241,2547.8,2547.7,3.70678032]
["bitfinex","ETHUSD",1726874798862,2.93409936,2548.3,2547.7,6.17586045]
["bitfinex","ETHUSD",1726874799203,0.11714241,2547.8,2547.7,5.46908013]
["bitfinex","ETHUSD",1726874799364,2.93409936,2548.3,2547.7,5.46908013]
["bitfinex","ETHUSD",1726874799564,0.11714241,2547.8,2547.7,3.0]
["bitfinex","ETHUSD",1726874799764,2.93409936,2548.3,2547.6,5.4919]
["bitfinex","ETHUSD",1726874800000,0.11717951,2547.8,2547.6,5.4919]
["bitfinex","ETHUSD",1726874800165,2.93409936,2548.3,2547.7,3.59881301]
["bitfinex","ETHUSD",1726874807016,2.93409936,2548.3,2547.8,2.81896066]
["bitfinex","ETHUSD",1726874807223,6.87252898,2548.5,2548.0,5.4919]
["bitfinex","ETHUSD",1726874807375,2.4429,2548.6,2548.1,3.32706066]
["bitfinex","ETHUSD",1726874807571,2.4429,2548.6,2548.2,2.81896066]
["bitfinex","ETHUSD",1726874807774,2.4429,2548.6,2548.3,0.32706066]
["bitfinex","ETHUSD",1726874808016,2.4429,2548.6,2548.4,0.32706066]
["bitfinex","ETHUSD",1726874808210,2.4429,2548.6,2548.5,0.32706066]
["bitfinex","ETHUSD",1726874808416,2.4429,2548.8,2548.5,0.32706066]
["bitfinex","ETHUSD",1726874808611,2.4429,2548.8,2548.6,0.32706066]
["bitfinex","ETHUSD",1726874808820,2.4429,2548.8,2548.7,0.32706066]
["bitfinex","ETHUSD",1726874809028,2.4429,2548.8,2548.3,3.0]
["bitfinex","ETHUSD",1726874809328,2.4429,2548.8,2548.7,0.32687553]
["bitfinex","ETHUSD",1726874810114,2.55685975,2548.8,2548.7,0.32687553]
["bitfinex","ETHUSD",1726874818448,2.55685975,2548.8,2548.2,2.4919]
["bitfinex","ETHUSD",1726874819064,0.11395975,2548.8,2548.2,2.4919]
["bitfinex","ETHUSD",1726874819429,2.3275,2549.0,2548.2,2.4919]
["bitfinex","ETHUSD",1726874819661,0.11394872,2548.7,2548.3,3.24919]
["bitfinex","ETHUSD",1726874819956,0.11389537,2548.6,2548.3,3.24919]
["bitfinex","ETHUSD",1726874820462,2.3275,2549.0,2548.3,3.24919]
["bitfinex","ETHUSD",1726874820758,2.3275,2548.7,2548.2,2.4919]
["bitfinex","ETHUSD",1726874821280,0.11397019,2548.6,2548.2,2.4919]
["bitfinex","ETHUSD",1726874826799,0.11397019,2548.6,2548.0,2.4277]
["bitfinex","ETHUSD",1726874827167,2.3275,2548.7,2548.0,2.4277]
["bitfinex","ETHUSD",1726874827370,0.11389342,2548.5,2548.0,2.4277]
["bitfinex","ETHUSD",1726874827583,2.3275,2548.7,2548.1,3.54277]
["bitfinex","ETHUSD",1726874828201,0.11394677,2548.6,2548.1,3.54277]
["bitfinex","ETHUSD",1726874831519,2.3084,2548.5,2548.1,3.54277]
["bitfinex","ETHUSD",1726874831700,2.3084,2548.5,2547.9,3.0]
["bitfinex","ETHUSD",1726874831905,0.11394677,2548.6,2547.9,3.0]
["bitfinex","ETHUSD",1726874831906,0.11381663,2548.4,2547.9,3.0]
["bitfinex","ETHUSD",1726874832235,2.3084,2548.3,2547.8,5.4282]
["bitfinex","ETHUSD",1726874832536,0.11365721,2548.2,2547.8,2.4282]
["bitfinex","ETHUSD",1726874832835,2.3084,2548.3,2547.8,2.4282]
["bitfinex","ETHUSD",1726874833019,0.11360384,2548.1,2547.9,0.3027013]
["bitfinex","ETHUSD",1726874833330,0.11337408,2548.0,2547.9,0.3027013]
["bitfinex","ETHUSD",1726874833630,2.3084,2548.3,2547.9,3.3027013]
["bitfinex","ETHUSD",1726874833821,0.11337408,2548.0,2547.9,3.3027013]
["bitfinex","ETHUSD",1726874834505,0.11334285,2548.0,2547.9,3.3027013]
["bitfinex","ETHUSD",1726874834706,2.3084,2548.3,2547.9,3.3027013]
["bitfinex","ETHUSD",1726874835231,0.11344959,2548.2,2547.9,3.3027013]
["bitfinex","ETHUSD",1726874835393,2.3084,2548.3,2547.9,3.3027013]
["bitfinex","ETHUSD",1726874835592,0.11339622,2548.1,2547.9,3.3027013]
["bitfinex","ETHUSD",1726874835846,2.3084,2548.3,2547.9,3.3027013]
["bitfinex","ETHUSD",1726874836011,0.11334285,2548.0,2547.9,3.3027013]
["bitfinex","ETHUSD",1726874836189,2.3084,2548.3,2547.9,3.3027013]
["bitfinex","ETHUSD",1726874836390,0.11333308,2548.0,2547.9,3.3027013]
["bitfinex","ETHUSD",1726874836625,2.3084,2548.3,2547.9,3.3027013]
["bitfinex","ETHUSD",1726874836845,0.11333308,2548.0,2547.9,3.3027013]
["bitfinex","ETHUSD",1726874837045,2.3084,2548.3,2547.9,3.3027013]
["bitfinex","ETHUSD",1726874837250,0.11333308,2548.0,2547.9,3.3027013]
["bitfinex","ETHUSD",1726874837412,2.3084,2548.3,2547.9,3.3027013]
["bitfinex","ETHUSD",1726874837616,0.11333308,2548.0,2547.9,3.3027013]
["bitfinex","ETHUSD",1726874837844,2.3084,2548.3,2547.9,3.3027013]
["bitfinex","ETHUSD",1726874838058,0.11333308,2548.0,2547.9,3.3027013]
["bitfinex","ETHUSD",1726874838222,2.3084,2548.3,2547.9,3.3027013]
["bitfinex","ETHUSD",1726874838750,0.11343983,2548.2,2547.9,3.3027013]
["bitfinex","ETHUSD",1726874839154,2.3084,2548.3,2547.9,3.3027013]
["bitfinex","ETHUSD",1726874839340,0.11343983,2548.2,2547.9,3.3027013]
["bitfinex","ETHUSD",1726874839659,2.3084,2548.3,2547.9,3.3027013]
["bitfinex","ETHUSD",1726874840154,0.11343983,2548.2,2547.9,3.3027013]
["bitfinex","ETHUSD",1726874840327,2.3084,2548.3,2547.9,3.3027013]
["bitfinex","ETHUSD",1726874840544,0.11343983,2548.2,2547.9,3.3027013]
["bitfinex","ETHUSD",1726874840738,2.3084,2548.3,2547.9,3.3027013]
["bitfinex","ETHUSD",1726874840934,0.11343983,2548.2,2547.9,3.3027013]
["bitfinex","ETHUSD",1726874841137,2.3084,2548.3,2547.9,3.3027013]
["bitfinex","ETHUSD",1726874841377,0.11343983,2548.2,2547.9,3.3027013]
["bitfinex","ETHUSD",1726874841884,2.3084,2548.3,2547.9,3.3027013]
["bitfinex","ETHUSD",1726874842329,0.11343983,2548.2,2547.8,5.46395537]
["bitfinex","ETHUSD",1726874842658,2.3084,2548.3,2547.8,5.46395537]
["bitfinex","ETHUSD",1726874842834,0.11338646,2548.1,2547.8,5.46395537]
["bitfinex","ETHUSD",1726874843044,2.3084,2548.3,2547.8,5.46395537]
["bitfinex","ETHUSD",1726874843247,0.11333308,2548.0,2547.8,5.46395537]
["bitfinex","ETHUSD",1726874843447,2.3084,2548.3,2547.8,6.30881221]
["bitfinex","ETHUSD",1726874843645,0.11327971,2547.9,2547.8,6.30881221]
["bitfinex","ETHUSD",1726874843878,2.3084,2548.3,2547.8,6.30881221]
["bitfinex","ETHUSD",1726874844086,0.11327971,2547.9,2547.8,5.46395537]
["bitfinex","ETHUSD",1726874844246,2.3084,2548.3,2547.8,5.46659687]
["bitfinex","ETHUSD",1726874844447,0.11327971,2547.9,2547.8,5.46659687]
["bitfinex","ETHUSD",1726874844676,2.3084,2548.3,2547.8,3.0]
["bitfinex","ETHUSD",1726874844846,2.3084,2548.3,2547.8,5.46659687]
["bitfinex","ETHUSD",1726874844847,0.11327971,2547.9,2547.8,5.46659687]
["bitfinex","ETHUSD",1726874845047,2.3084,2548.3,2547.8,3.84512099]
["bitfinex","ETHUSD",1726874845274,2.3084,2548.3,2547.8,5.46659687]
["bitfinex","ETHUSD",1726874845650,0.11327971,2547.9,2547.8,3.0]
["bitfinex","ETHUSD",1726874845851,2.3084,2548.3,2547.8,3.0]
["bitfinex","ETHUSD",1726874846050,0.10993637,2547.9,2547.8,3.0]
["bitfinex","ETHUSD",1726874846561,2.3084,2548.3,2547.8,3.0]
["bitfinex","ETHUSD",1726874846793,0.11003993,2548.2,2547.8,5.46659687]
["bitfinex","ETHUSD",1726874847000,0.11003993,2548.2,2547.8,6.31171786]
["bitfinex","ETHUSD",1726874847147,2.3084,2548.3,2547.8,6.31171786]
["bitfinex","ETHUSD",1726874847467,0.11010792,2548.2,2547.8,6.31171786]
["bitfinex","ETHUSD",1726874847673,0.11010792,2548.2,2547.8,3.84512099]
["bitfinex","ETHUSD",1726874847993,0.10994576,2548.1,2547.8,6.31171786]
["bitfinex","ETHUSD",1726874848364,2.3084,2548.3,2547.8,6.31171786]
["bitfinex","ETHUSD",1726874848593,0.11009432,2548.2,2547.8,6.31171786]
["bitfinex","ETHUSD",1726874848793,0.11009432,2548.2,2547.8,3.84512099]
["bitfinex","ETHUSD",1726874849084,2.3084,2548.3,2547.8,3.84512099]
["bitfinex","ETHUSD",1726874849085,2.3084,2548.3,2547.8,6.31168713]
["bitfinex","ETHUSD",1726874849383,0.11004095,2548.1,2547.8,6.31168713]
["bitfinex","ETHUSD",1726874849590,0.11009432,2548.2,2547.8,6.31168713]
["bitfinex","ETHUSD",1726874849791,0.10998758,2548.0,2547.8,6.31168713]
["bitfinex","ETHUSD",1726874849955,2.3084,2548.3,2547.9,3.69105001]
["bitfinex","ETHUSD",1726874850290,0.11008073,2548.2,2547.8,2.46656614]
["bitfinex","ETHUSD",1726874850652,2.3084,2548.3,2547.8,2.46656614]
["bitfinex","ETHUSD",1726874850993,0.11008073,2548.2,2547.8,2.46656614]
["bitfinex","ETHUSD",1726874851488,2.3084,2548.3,2547.8,2.46656614]
["bitfinex","ETHUSD",1726874851736,0.11002736,2548.1,2547.8,2.46656614]
["bitfinex","ETHUSD",1726874852003,0.10997398,2548.0,2547.9,3.0]
["bitfinex","ETHUSD",1726874852355,2.3084,2548.3,2547.9,3.0]
["bitfinex","ETHUSD",1726874852678,0.10997398,2548.0,2547.8,2.46656614]
["bitfinex","ETHUSD",1726874852881,2.3084,2548.3,2547.8,2.46656614]
["bitfinex","ETHUSD",1726874853048,2.3084,2548.3,2547.7,3.0]
["bitfinex","ETHUSD",1726874853049,0.1099206,2547.9,2547.7,5.46656614]
["bitfinex","ETHUSD",1726874853256,2.3084,2548.3,2547.7,6.58919182]
["bitfinex","ETHUSD",1726874853459,0.10986722,2547.8,2547.7,6.58919182]
["bitfinex","ETHUSD",1726874853667,2.3084,2548.3,2547.7,6.58919182]
["bitfinex","ETHUSD",1726874853890,2.3084,2548.3,2547.7,4.12262568]
["bitfinex","ETHUSD",1726874854090,2.3084,2548.3,2547.7,6.58960385]
["bitfinex","ETHUSD",1726874854251,0.11008073,2548.2,2547.8,2.46697817]
["bitfinex","ETHUSD",1726874854458,0.11008073,2548.2,2547.7,6.58960385]
["bitfinex","ETHUSD",1726874854657,2.3084,2548.3,2547.7,6.58960385]
["bitfinex","ETHUSD",1726874854894,0.11002736,2548.1,2547.7,6.58960385]
["bitfinex","ETHUSD",1726874855188,2.3084,2548.3,2547.7,6.58960385]
["bitfinex","ETHUSD",1726874855189,0.10997398,2548.0,2547.8,0.89754038]
["bitfinex","ETHUSD",1726874855603,2.3084,2548.3,2547.8,0.89754038]
["bitfinex","ETHUSD",1726874855809,0.1099206,2547.9,2547.7,5.46697817]
["bitfinex","ETHUSD",1726874856100,2.3084,2548.3,2547.7,5.46697817]
["bitfinex","ETHUSD",1726874856406,0.10986722,2547.8,2547.6,2.46697817]
["bitfinex","ETHUSD",1726874856699,2.4256,2547.9,2547.5,2.46697817]
["bitfinex","ETHUSD",1726874856902,2.4256,2547.9,2547.6,0.48017782]
["bitfinex","ETHUSD",1726874857057,0.10986526,2547.8,2547.6,0.48017782]
["bitfinex","ETHUSD",1726874857393,2.4256,2547.9,2547.6,0.48017782]
["bitfinex","ETHUSD",1726874857889,0.10986526,2547.8,2547.6,3.48017782]
["bitfinex","ETHUSD",1726874858252,2.4256,2547.9,2547.6,3.48017782]
["bitfinex","ETHUSD",1726874858451,2.4256,2547.9,2547.6,0.48017782]
["bitfinex","ETHUSD",1726874858668,0.10986526,2547.8,2547.6,0.48017782]
["bitfinex","ETHUSD",1726874859096,2.4256,2547.9,2547.6,0.48017782]
["bitfinex","ETHUSD",1726874859393,0.10986526,2547.8,2547.6,0.48017782]
["bitfinex","ETHUSD",1726874859761,2.4256,2547.9,2547.6,0.48017782]
["bitfinex","ETHUSD",1726874859957,0.10986526,2547.8,2547.6,0.48017782]
["bitfinex","ETHUSD",1726874860159,2.4256,2547.9,2547.6,0.48017782]
["bitfinex","ETHUSD",1726874860497,0.10986526,2547.8,2547.6,0.48017782]
["bitfinex","ETHUSD",1726874860991,2.4256,2547.9,2547.6,0.48017782]
["bitfinex","ETHUSD",1726874861196,0.10981187,2547.7,2547.6,0.48017782]
["bitfinex","ETHUSD",1726874861393,2.4256,2547.9,2547.6,0.48017782]
["bitfinex","ETHUSD",1726874861789,0.10986526,2547.8,2547.6,0.48017782]
["bitfinex","ETHUSD",1726874862182,2.4256,2548.4,2547.6,0.48017782]
["bitfinex","ETHUSD",1726874862521,2.4256,2548.2,2547.5,5.4669559]
["bitfinex","ETHUSD",1726874863036,0.11002539,2548.1,2547.5,5.4669559]
["bitfinex","ETHUSD",1726874863517,0.11002539,2548.1,2547.5,5.46684394]
["bitfinex","ETHUSD",1726874866142,0.11002539,2548.1,2547.6,2.46684394]
["bitfinex","ETHUSD",1726874866346,0.11002539,2548.1,2547.5,5.46684394]
["bitfinex","ETHUSD",1726874867368,0.11002539,2548.1,2547.5,6.61580679]
["bitfinex","ETHUSD",1726874868323,0.11002539,2548.1,2547.5,6.6162859]
["bitfinex","ETHUSD",1726874868525,0.11002539,2548.1,2547.5,6.61630577]
["bitfinex","ETHUSD",1726874869968,0.11002539,2548.1,2547.7,3.0]
["bitfinex","ETHUSD",1726874872258,0.11002539,2548.1,2547.9,3.0]
["bitfinex","ETHUSD",1726874872443,0.11002539,2548.1,2548.0,6.26529615]
["bitfinex","ETHUSD",1726874872638,2.76605365,2548.5,2548.1,3.0]
["bitfinex","ETHUSD",1726874873040,0.11017965,2548.4,2547.9,3.0]
["bitfinex","ETHUSD",1726874873236,0.11017965,2548.4,2548.0,2.46763265]
["bitfinex","ETHUSD",1726874877178,2.3561,2548.3,2548.0,2.46763265]
["bitfinex","ETHUSD",1726874877378,0.11017249,2548.2,2548.0,2.46763265]
["bitfinex","ETHUSD",1726874877573,2.3561,2548.3,2548.0,2.46763265]
["bitfinex","ETHUSD",1726874877801,0.11017249,2548.2,2548.0,2.46763265]
["bitfinex","ETHUSD",1726874877979,0.11017249,2548.2,2548.0,2.46811834]
["bitfinex","ETHUSD",1726874878179,2.3561,2548.3,2548.0,2.46811834]
["bitfinex","ETHUSD",1726874878484,0.11017249,2548.2,2547.9,5.46811834]
["bitfinex","ETHUSD",1726874878688,0.11017249,2548.2,2548.1,3.0]
["bitfinex","ETHUSD",1726874878891,2.3561,2548.3,2548.1,3.0]
["bitfinex","ETHUSD",1726874879321,0.11017249,2548.2,2548.0,6.25830017]
["bitfinex","ETHUSD",1726874879691,2.3561,2548.5,2548.1,5.4337]
["bitfinex","ETHUSD",1726874879903,2.3561,2548.5,2548.1,8.82064137]
["bitfinex","ETHUSD",1726874882622,0.10659976,2548.4,2548.1,8.82064137]
["bitfinex","ETHUSD",1726874883417,2.3561,2548.5,2548.1,6.35252303]
["bitfinex","ETHUSD",1726874883757,0.1065464,2548.3,2548.1,8.82064137]
["bitfinex","ETHUSD",1726874883956,2.3561,2548.5,2548.1,8.82064137]
["bitfinex","ETHUSD",1726874883957,2.3561,2548.5,2548.1,6.35252303]
["bitfinex","ETHUSD",1726874884116,2.3561,2548.5,2548.1,8.82064137]
["bitfinex","ETHUSD",1726874884449,2.3561,2548.5,2548.2,3.96108232]
["bitfinex","ETHUSD",1726874897412,2.2703,2548.8,2548.2,3.96108232]
["bitfinex","ETHUSD",1726874897607,2.2703,2548.8,2548.2,4.03956029]
["bitfinex","ETHUSD",1726874897820,0.10323812,2548.7,2548.2,3.96108232]
["bitfinex","ETHUSD",1726874900513,0.10323812,2548.7,2548.1,5.4337]
["bitfinex","ETHUSD",1726874900733,0.10323812,2548.7,2548.1,2.4337]
["bitfinex","ETHUSD",1726874906367,0.10323812,2548.7,2548.0,2.46534332]
["bitfinex","ETHUSD",1726874906368,2.2703,2548.6,2548.0,2.46534332]
["bitfinex","ETHUSD",1726874906574,2.2703,2548.6,2547.9,7.74784332]
["bitfinex","ETHUSD",1726874907160,2.2703,2548.6,2548.0,2.46534332]
["bitfinex","ETHUSD",1726874907361,2.2703,2548.6,2548.1,3.0]
["bitfinex","ETHUSD",1726874909985,2.2703,2548.6,2548.1,3.49062243]
["bitfinex","ETHUSD",1726874910289,2.2703,2548.6,2548.1,3.0]
["bitfinex","ETHUSD",1726874914116,2.2703,2548.6,2548.1,5.46691625]
["bitfinex","ETHUSD",1726874914839,2.2703,2548.6,2548.1,3.0]
["bitfinex","ETHUSD",1726874915037,2.2703,2548.6,2548.1,6.32424253]
["bitfinex","ETHUSD",1726874915344,2.2703,2548.6,2548.2,3.0]
["bitfinex","ETHUSD",1726874916055,2.2703,2548.6,2548.2,5.46889465]
["bitfinex","ETHUSD",1726874916410,2.2703,2548.6,2548.2,7.94389465]
["bitfinex","ETHUSD",1726874917547,2.2848,2549.1,2548.4,2.46889465]
["bitfinex","ETHUSD",1726874917846,0.10315881,2549.0,2548.6,3.0]
["bitfinex","ETHUSD",1726874918226,0.10315881,2549.0,2548.6,5.46889465]
["bitfinex","ETHUSD",1726874918427,0.10315881,2549.0,2548.6,3.0]
["bitfinex","ETHUSD",1726874923571,0.10315881,2549.0,2548.5,4.9436453]
["bitfinex","ETHUSD",1726874923875,0.10315881,2549.0,2548.6,3.0]
["bitfinex","ETHUSD",1726874925266,0.10315881,2549.0,2548.5,7.9436453]
["bitfinex","ETHUSD",1726874925437,0.10315881,2549.0,2548.5,8.73800983]
["bitfinex","ETHUSD",1726874926261,0.10315881,2549.0,2548.6,5.4686453]
["bitfinex","ETHUSD",1726874926838,0.10315881,2549.0,2548.7,3.0]
["bitfinex","ETHUSD",1726874927063,0.10315881,2549.0,2548.6,5.4686453]
["bitfinex","ETHUSD",1726874927288,0.10315881,2549.0,2548.7,5.4686453]
["bitfinex","ETHUSD",1726874927598,0.10315881,2549.0,2548.7,4.17380098]
["bitfinex","ETHUSD",1726874928100,0.10315881,2549.0,2548.7,8.93394628]
["bitfinex","ETHUSD",1726874929569,0.10315881,2549.0,2548.7,6.46530098]
["bitfinex","ETHUSD",1726874930186,0.10315881,2549.0,2548.8,3.32699019]
["bitfinex","ETHUSD",1726874930373,0.10315881,2549.0,2548.9,0.32699019]
["bitfinex","ETHUSD",1726874931696,0.10315881,2549.0,2548.9,1.00621931]
["bitfinex","ETHUSD",1726874932809,0.10315881,2549.0,2548.9,0.67922912]
["bitfinex","ETHUSD",1726874933375,0.10315881,2549.0,2548.9,1.00608233]
["bitfinex","ETHUSD",1726874933592,0.10315881,2549.0,2548.9,0.32685321]
["bitfinex","ETHUSD",1726874939825,0.10315881,2549.0,2548.9,0.32675814]
["bitfinex","ETHUSD",1726874940320,2.3251,2548.9,2548.6,0.32675814]
["bitfinex","ETHUSD",1726874940674,0.10322019,2548.8,2548.7,0.32675814]
["bitfinex","ETHUSD",1726874949262,0.10322019,2548.8,2548.7,0.32683666]
["bitfinex","ETHUSD",1726874952971,0.10322019,2548.8,2548.5,3.0]
["bitfinex","ETHUSD",1726874953174,0.10322019,2548.8,2548.6,0.78925841]
["bitfinex","ETHUSD",1726874956351,0.10322019,2548.8,2548.5,3.0]
["bitfinex","ETHUSD",1726874956865,0.10322019,2548.8,2548.4,2.46478406]
["bitfinex","ETHUSD",1726874957053,0.10322019,2548.8,2548.3,5.46638746]
["bitfinex","ETHUSD",1726874957574,0.10322019,2548.8,2548.4,2.46638746]
["bitfinex","ETHUSD",1726874961153,0.10322019,2548.8,2548.5,2.46638746]
["bitfinex","ETHUSD",1726874961779,0.10322019,2548.8,2548.3,3.0]
["bitfinex","ETHUSD",1726874961937,0.10322019,2548.8,2548.5,2.46832555]
["bitfinex","ETHUSD",1726874966683,0.10322019,2548.8,2548.5,2.4690547]
["bitfinex","ETHUSD",1726874971516,0.10322019,2548.8,2548.5,2.46905045]
["bitfinex","ETHUSD",1726874975021,0.10322019,2548.8,2548.6,2.46905045]
["bitfinex","ETHUSD",1726874975224,0.10322019,2548.8,2548.5,2.46905045]
["bitfinex","ETHUSD",1726874976134,0.10322019,2548.8,2548.6,2.46905045]
["bitfinex","ETHUSD",1726874980429,0.10322019,2548.8,2548.7,2.46905045]
["bitfinex","ETHUSD",1726874981001,0.10322019,2548.8,2548.6,2.46905045]
["bitfinex","ETHUSD",1726874981315,0.10322019,2548.8,2548.7,2.47039389]
["bitfinex","ETHUSD",1726874983635,0.10322019,2548.8,2548.7,2.47087478]
["bitfinex","ETHUSD",1726874986306,0.10322019,2548.8,2548.7,2.47091453]
["bitfinex","ETHUSD",1726874991057,0.10322019,2548.8,2548.7,2.47063591]
["bitfinex","ETHUSD",1726874991426,0.10322019,2548.8,2548.6,3.0]
["bitfinex","ETHUSD",1726874991727,0.10322019,2548.8,2548.7,2.4705498]
["bitfinex","ETHUSD",1726874991936,0.10322019,2548.8,2548.6,3.0]
["bitfinex","ETHUSD",1726874993162,0.10322019,2548.8,2548.7,2.470455]
["bitfinex","ETHUSD",1726874993312,0.10322019,2548.8,2548.6,3.0]
["bitfinex","ETHUSD",1726874993520,0.10322019,2548.8,2548.7,2.47037809]
["bitfinex","ETHUSD",1726874995359,0.10322019,2548.8,2548.7,2.47022296]
["bitfinex","ETHUSD",1726874995524,0.10322019,2548.8,2548.6,3.0]
["bitfinex","ETHUSD",1726874995728,0.10322019,2548.8,2548.7,2.47025263]
["bitfinex","ETHUSD",1726874995921,0.10322019,2548.8,2548.7,2.47023992]
["bitfinex","ETHUSD",1726874997654,0.10322019,2548.8,2548.7,9.88898115]
["bitfinex","ETHUSD",1726874997947,0.10322019,2548.8,2548.7,10.3006878]
["bitfinex","ETHUSD",1726874998132,2.3705391,2549.4,2548.8,3.0]
["bitfinex","ETHUSD",1726874998338,0.1035278,2549.3,2548.9,2.47002344]
["bitfinex","ETHUSD",1726875000522,0.1035278,2549.3,2548.9,2.46930406]
["bitfinex","ETHUSD",1726875004123,0.1035278,2549.3,2548.9,2.46849484]
["bitfinex","ETHUSD",1726875004329,2.3327,2549.2,2548.9,2.46849484]
["bitfinex","ETHUSD",1726875004550,2.3327,2549.2,2548.8,3.0]
["bitfinex","ETHUSD",1726875004551,2.3327,2549.2,2548.8,5.46849484]
["bitfinex","ETHUSD",1726875006678,2.3327,2549.2,2548.8,5.46759843]
["bitfinex","ETHUSD",1726875006851,2.3327,2549.2,2548.8,2.46849484]
["bitfinex","ETHUSD",1726875008967,2.3327,2549.2,2548.8,2.46813015]
["bitfinex","ETHUSD",1726875014085,2.3327,2549.2,2548.8,2.46803919]
["bitfinex","ETHUSD",1726875014580,2.3327,2549.2,2548.6,5.22647906]
["bitfinex","ETHUSD",1726875014581,2.3327,2549.2,2548.6,4.92513919]
["bitfinex","ETHUSD",1726875016347,2.3327,2549.2,2548.6,5.80427627]
["bitfinex","ETHUSD",1726875017581,0.10348796,2549.1,2548.6,5.80427627]
["bitfinex","ETHUSD",1726875017759,2.3327,2549.2,2548.6,5.80427627]
["bitfinex","ETHUSD",1726875018083,0.103413,2549.0,2548.6,5.80427627]
["bitfinex","ETHUSD",1726875018286,0.10346633,2549.1,2548.6,5.80427627]
["bitfinex","ETHUSD",1726875018475,2.3327,2549.2,2548.6,5.80427627]
["bitfinex","ETHUSD",1726875018978,0.10346633,2549.1,2548.6,5.80427627]
["bitfinex","ETHUSD",1726875019180,2.3327,2549.2,2548.6,5.80427627]
["bitfinex","ETHUSD",1726875019481,0.103413,2549.0,2548.6,5.80427627]
["bitfinex","ETHUSD",1726875019666,0.103413,2549.0,2548.7,3.86840658]
["bitfinex","ETHUSD",1726875019989,2.3327,2549.2,2548.7,3.86840658]
["bitfinex","ETHUSD",1726875020156,0.10335967,2548.9,2548.7,3.52240658]
["bitfinex","ETHUSD",1726875020351,2.3327,2549.2,2548.7,3.52240658]
["bitfinex","ETHUSD",1726875020558,2.3327,2549.2,2548.8,5.4685176]
["bitfinex","ETHUSD",1726875021571,2.3327,2549.2,2548.8,2.4685176]
["bitfinex","ETHUSD",1726875023692,2.3327,2549.2,2548.8,2.46877071]
["bitfinex","ETHUSD",1726875033457,2.3327,2549.2,2548.8,2.46976876]
["bitfinex","ETHUSD",1726875034965,0.10345453,2549.1,2548.9,3.0]
["bitfinex","ETHUSD",1726875035301,0.0378391,2549.4,2549.0,5.86563015]
["bitfinex","ETHUSD",1726875035501,0.10009978,2549.3,2549.2,5.46948923]
["bitfinex","ETHUSD",1726875035801,0.10009978,2549.3,2549.2,3.0]
["bitfinex","ETHUSD",1726875036492,0.10009978,2549.3,2549.1,2.88139689]
["bitfinex","ETHUSD",1726875036493,0.10009978,2549.3,2549.1,3.0]
["bitfinex","ETHUSD",1726875036692,0.10009978,2549.3,2549.1,3.94103184]
["bitfinex","ETHUSD",1726875036886,0.10009978,2549.3,2549.1,6.82242873]
["bitfinex","ETHUSD",1726875037095,2.49129978,2549.3,2549.2,2.46790306]
["bitfinex","ETHUSD",1726875037320,2.49129978,2549.3,2549.1,2.46790306]
["bitfinex","ETHUSD",1726875037607,2.49129978,2549.3,2549.0,2.46790306]
["bitfinex","ETHUSD",1726875037970,2.49129978,2549.3,2549.0,2.46805772]
["bitfinex","ETHUSD",1726875042890,2.49129978,2549.3,2549.0,2.4676988]
["bitfinex","ETHUSD",1726875045635,0.10009978,2549.3,2549.2,2.3694]
["bitfinex","ETHUSD",1726875047099,0.10009978,2549.3,2549.2,7.8370988]
["bitfinex","ETHUSD",1726875047395,0.10009978,2549.3,2549.2,2.4676988]
["bitfinex","ETHUSD",1726875047729,0.10009978,2549.3,2549.1,2.46681627]
["bitfinex","ETHUSD",1726875051138,0.50980062,2549.3,2549.1,2.46681627]
["bitfinex","ETHUSD",1726875052544,0.50980062,2549.3,2549.1,5.46610084]
["bitfinex","ETHUSD",1726875052739,0.50980062,2549.3,2549.1,3.0]
["bitfinex","ETHUSD",1726875053033,0.50980062,2549.3,2549.1,5.46610084]
["bitfinex","ETHUSD",1726875053234,0.50980062,2549.3,2549.1,3.0]
["bitfinex","ETHUSD",1726875059630,0.50980062,2549.3,2549.2,0.49062243]
["bitfinex","ETHUSD",1726875059831,0.50980062,2549.3,2549.2,8.41422327]
["bitfinex","ETHUSD",1726875060355,0.50980062,2549.3,2549.2,5.94812243]
["bitfinex","ETHUSD",1726875061722,0.50980062,2549.3,2549.2,8.41346688]
["bitfinex","ETHUSD",1726875062122,0.50980062,2549.3,2549.2,7.92284445]
["bitfinex","ETHUSD",1726875062408,0.50980062,2549.3,2549.2,9.13081868]
["bitfinex","ETHUSD",1726875065530,0.50980062,2549.3,2549.2,9.13054967]
["bitfinex","ETHUSD",1726875067466,0.10009978,2549.3,2549.2,9.13054967]
["bitfinex","ETHUSD",1726875069875,0.10009978,2549.3,2549.2,6.67304967]
["bitfinex","ETHUSD",1726875070542,0.10009978,2549.3,2549.2,6.67292479]
["bitfinex","ETHUSD",1726875073356,0.10009978,2549.3,2549.2,6.9997752]
["bitfinex","ETHUSD",1726875074362,0.10009978,2549.3,2549.2,5.79180097]
["bitfinex","ETHUSD",1726875074872,0.10009978,2549.3,2549.1,2.46495056]
["bitfinex","ETHUSD",1726875074873,2.53489978,2549.3,2549.1,2.46495056]
["bitfinex","ETHUSD",1726875075072,2.53489978,2549.3,2549.0,2.46495056]
["bitfinex","ETHUSD",1726875075366,2.53489978,2549.3,2549.0,2.46582462]
["bitfinex","ETHUSD",1726875078529,2.53489978,2549.3,2549.1,2.46582462]
["bitfinex","ETHUSD",1726875079230,2.53489978,2549.3,2549.0,2.46582462]
["bitfinex","ETHUSD",1726875079646,2.53489978,2549.3,2549.1,2.46582462]
["bitfinex","ETHUSD",1726875080023,2.53489978,2549.3,2549.1,2.46749896]
["bitfinex","ETHUSD",1726875082359,2.53489978,2549.3,2549.1,2.46797057]
["bitfinex","ETHUSD",1726875083193,2.79217367,2549.3,2549.1,2.46797057]
["bitfinex","ETHUSD",1726875083379,2.79217367,2549.3,2549.0,2.46797057]
["bitfinex","ETHUSD",1726875083764,2.79217367,2549.3,2548.9,5.53622032]
["bitfinex","ETHUSD",1726875084754,2.79217367,2549.3,2548.9,2.53627144]
["bitfinex","ETHUSD",1726875084981,2.79217367,2549.3,2549.0,3.0]
["bitfinex","ETHUSD",1726875086166,2.79217367,2549.3,2549.0,5.46802169]
["bitfinex","ETHUSD",1726875086367,2.79217367,2549.3,2549.0,3.0]
["bitfinex","ETHUSD",1726875086562,2.79217367,2549.3,2549.0,5.46802169]
["bitfinex","ETHUSD",1726875086769,2.53489978,2549.3,2549.0,5.46802169]
["bitfinex","ETHUSD",1726875089797,2.53489978,2549.3,2549.0,5.46772914]
["bitfinex","ETHUSD",1726875094069,2.53489978,2549.3,2549.0,3.0]
["bitfinex","ETHUSD",1726875094470,2.53489978,2549.3,2549.0,5.46749338]
["bitfinex","ETHUSD",1726875095293,2.53489978,2549.3,2549.0,3.0]
["bitfinex","ETHUSD",1726875095808,2.53489978,2549.3,2549.0,5.46749338]
["bitfinex","ETHUSD",1726875095984,2.53489978,2549.3,2549.0,3.0]
["bitfinex","ETHUSD",1726875096182,2.53489978,2549.3,2549.0,5.46749338]
["bitfinex","ETHUSD",1726875096384,2.53489978,2549.3,2549.0,3.0]
["bitfinex","ETHUSD",1726875099812,2.53489978,2549.3,2549.0,5.46722252]
["bitfinex","ETHUSD",1726875100114,2.53489978,2549.3,2549.0,3.0]
["bitfinex","ETHUSD",1726875104210,2.53489978,2549.3,2548.9,0.06824975]
["bitfinex","ETHUSD",1726875104922,2.53489978,2549.3,2549.0,3.0]
["bitfinex","ETHUSD",1726875105081,2.53489978,2549.3,2548.9,2.5351695]
["bitfinex","ETHUSD",1726875105616,2.53489978,2549.3,2549.0,3.0]
["bitfinex","ETHUSD",1726875109446,2.79217367,2549.3,2549.0,3.0]
["bitfinex","ETHUSD",1726875110110,2.79217367,2549.3,2548.9,5.5351695]
["bitfinex","ETHUSD",1726875111905,2.79217367,2549.3,2549.0,5.46691975]
["bitfinex","ETHUSD",1726875112147,2.53489978,2549.3,2549.0,3.0]
["bitfinex","ETHUSD",1726875115535,2.53489978,2549.3,2549.0,5.46782265]
["bitfinex","ETHUSD",1726875116552,2.53489978,2549.3,2549.0,3.0]
["bitfinex","ETHUSD",1726875116719,2.53489978,2549.3,2549.0,5.46782265]
["bitfinex","ETHUSD",1726875119713,2.53489978,2549.3,2549.0,2.46938431]
["bitfinex","ETHUSD",1726875119957,2.53489978,2549.3,2549.0,5.46938431]
["bitfinex","ETHUSD",1726875122720,2.53489978,2549.3,2549.1,3.0]
["bitfinex","ETHUSD",1726875122921,2.53489978,2549.3,2549.0,5.46938431]
["bitfinex","ETHUSD",1726875124867,2.53489978,2549.3,2549.1,5.46938431]
["bitfinex","ETHUSD",1726875125032,2.53489978,2549.3,2549.1,2.46938431]
["bitfinex","ETHUSD",1726875128042,2.53489978,2549.3,2549.1,2.47053796]
["bitfinex","ETHUSD",1726875131191,0.10009978,2549.3,2549.2,3.0]
["bitfinex","ETHUSD",1726875131554,0.10009978,2549.3,2549.2,5.88229429]
["bitfinex","ETHUSD",1726875131907,0.10009978,2549.3,2549.2,5.3422]
["bitfinex","ETHUSD",1726875132069,0.10009978,2549.3,2549.2,32.94940243]
["bitfinex","ETHUSD",1726875132267,0.10009978,2549.3,2549.2,22.72500146]
["bitfinex","ETHUSD",1726875133496,0.10009978,2549.3,2549.2,25.60394762]
["bitfinex","ETHUSD",1726875134198,0.10009978,2549.3,2549.2,10.59402019]
["bitfinex","ETHUSD",1726875134416,0.10009978,2549.3,2549.2,5.3422]
["bitfinex","ETHUSD",1726875140197,0.10009978,2549.3,2549.2,7.8085898]
["bitfinex","ETHUSD",1726875140407,0.10009978,2549.3,2549.2,5.3422]
["bitfinex","ETHUSD",1726875140559,0.0378391,2549.4,2549.3,2.255]
["bitfinex","ETHUSD",1726875140758,0.0378391,2549.4,2549.3,49.33058747]
["bitfinex","ETHUSD",1726875140969,0.0378391,2549.4,2549.3,42.27574246]
["bitfinex","ETHUSD",1726875141479,0.0378391,2549.4,2549.3,45.15170307]
["bitfinex","ETHUSD",1726875141698,0.0378391,2549.4,2549.3,41.58731746]
["bitfinex","ETHUSD",1726875141853,0.0378391,2549.4,2549.3,23.02631446]
["bitfinex","ETHUSD",1726875142058,0.0378391,2549.4,2549.3,22.08655752]
["bitfinex","ETHUSD",1726875142360,0.0378391,2549.4,2549.3,22.08584028]
["bitfinex","ETHUSD",1726875148263,0.0378391,2549.4,2549.3,19.21068346]
["bitfinex","ETHUSD",1726875148965,0.0378391,2549.4,2549.3,22.08584028]
["bitfinex","ETHUSD",1726875149400,0.0378391,2549.4,2549.3,19.21068346]
["bitfinex","ETHUSD",1726875150005,0.0378391,2549.4,2549.3,22.08584028]
["bitfinex","ETHUSD",1726875150206,0.0378391,2549.4,2549.3,19.21068346]
["bitfinex","ETHUSD",1726875150405,0.0378391,2549.4,2549.3,22.08584028]
["bitfinex","ETHUSD",1726875151278,0.0378391,2549.4,2549.3,12.45017428]
["bitfinex","ETHUSD",1726875151575,0.0378391,2549.4,2549.3,45.65887547]
["bitfinex","ETHUSD",1726875151922,0.0378391,2549.4,2549.3,45.63925847]
["bitfinex","ETHUSD",1726875152068,0.0378391,2549.4,2549.3,48.51043104]
["bitfinex","ETHUSD",1726875152268,0.0378391,2549.4,2549.3,45.63925847]
["bitfinex","ETHUSD",1726875152563,0.0378391,2549.4,2549.3,45.36564847]
["bitfinex","ETHUSD",1726875153120,0.0378391,2549.4,2549.3,44.20474047]
["bitfinex","ETHUSD",1726875153277,0.0378391,2549.4,2549.3,37.10971447]
["bitfinex","ETHUSD",1726875154606,0.0378391,2549.4,2549.3,36.15723447]
["bitfinex","ETHUSD",1726875159298,9.28772898,2550.0,2549.5,2.3936]
["bitfinex","ETHUSD",1726875159540,2.4152,2550.0,2549.6,3.0]
["bitfinex","ETHUSD",1726875159884,2.3186391,2550.2,2549.6,5.46025961]
["bitfinex","ETHUSD",1726875160450,2.3186391,2550.2,2549.7,2.3936]
["bitfinex","ETHUSD",1726875160614,2.3186391,2550.2,2549.8,0.48538596]
["bitfinex","ETHUSD",1726875160941,0.0378391,2550.2,2549.9,2.3936]
["bitfinex","ETHUSD",1726875161142,0.0378391,2550.2,2550.0,0.07841803]
["bitfinex","ETHUSD",1726875161504,0.0378391,2550.2,2550.1,3.0]
["bitfinex","ETHUSD",1726875162334,9.15332898,2550.7,2550.0,3.07841779]
["bitfinex","ETHUSD",1726875162564,9.15332898,2550.7,2550.0,3.0]
["bitfinex","ETHUSD",1726875163010,9.15332898,2550.7,2550.0,3.83380261]
["bitfinex","ETHUSD",1726875163520,9.15332898,2550.7,2550.1,0.07841778]
["bitfinex","ETHUSD",1726875164147,9.15332898,2550.7,2550.0,3.83380261]
["bitfinex","ETHUSD",1726875164303,2.2808,2550.6,2549.9,5.3936]
["bitfinex","ETHUSD",1726875169931,0.08137285,2550.5,2549.9,5.3936]
["bitfinex","ETHUSD",1726875171486,0.08137285,2550.5,2549.9,5.88981404]
["bitfinex","ETHUSD",1726875172471,0.08137285,2550.5,2549.9,8.83824199]
["bitfinex","ETHUSD",1726875172682,0.08137285,2550.5,2550.0,3.9323628]
["bitfinex","ETHUSD",1726875177780,2.2906,2550.4,2550.0,3.9323628]
["bitfinex","ETHUSD",1726875178208,0.0813538,2550.3,2550.0,3.9323628]
["bitfinex","ETHUSD",1726875180289,0.0813538,2550.3,2550.0,6.39148913]
["bitfinex","ETHUSD",1726875180689,0.0813538,2550.3,2550.0,6.39248419]
["bitfinex","ETHUSD",1726875182429,0.0813538,2550.3,2550.0,5.46012139]
["bitfinex","ETHUSD",1726875183889,0.0813538,2550.3,2550.1,0.0784188]
["bitfinex","ETHUSD",1726875184134,9.15812898,2550.7,2550.2,3.49621404]
["bitfinex","ETHUSD",1726875184441,9.15812898,2550.7,2550.4,3.0]
["bitfinex","ETHUSD",1726875184994,9.15812898,2550.7,2550.3,5.4609155]
["bitfinex","ETHUSD",1726875184995,2.2856,2550.5,2550.3,5.4609155]
["bitfinex","ETHUSD",1726875185336,0.07594315,2550.4,2550.2,2.4609155]
["bitfinex","ETHUSD",1726875186030,0.07594315,2550.4,2550.1,2.4609155]
["bitfinex","ETHUSD",1726875186395,0.07594315,2550.4,2550.2,2.4609155]
["bitfinex","ETHUSD",1726875188902,0.07594315,2550.4,2550.3,5.4609155]
["bitfinex","ETHUSD",1726875189343,0.07594315,2550.4,2550.3,5.46179447]
["bitfinex","ETHUSD",1726875189848,0.07594315,2550.4,2550.3,3.0]
["bitfinex","ETHUSD",1726875190544,0.07594315,2550.4,2550.3,5.46179447]
["bitfinex","ETHUSD",1726875190742,0.07594315,2550.4,2550.3,3.0]
["bitfinex","ETHUSD",1726875191807,0.07594315,2550.4,2550.2,2.46179447]
["bitfinex","ETHUSD",1726875192811,0.07594315,2550.4,2550.3,2.46179447]
["bitfinex","ETHUSD",1726875193042,0.07594315,2550.4,2550.2,2.46179447]
["bitfinex","ETHUSD",1726875193211,0.07594315,2550.4,2550.3,3.0]
["bitfinex","ETHUSD",1726875193405,0.07594315,2550.4,2550.3,5.46179447]
["bitfinex","ETHUSD",1726875194069,0.07594315,2550.4,2550.2,0.8333888]
["bitfinex","ETHUSD",1726875194361,0.07594315,2550.4,2550.3,2.46227276]
["bitfinex","ETHUSD",1726875198364,1.90181693,2550.5,2550.3,2.46227276]
["bitfinex","ETHUSD",1726875198537,0.07351333,2550.4,2550.3,2.46227276]
["bitfinex","ETHUSD",1726875198862,0.07139354,2550.4,2550.3,2.46227276]
["bitfinex","ETHUSD",1726875199068,0.07139354,2550.4,2550.3,2.46321352]
["bitfinex","ETHUSD",1726875201318,0.07139354,2550.4,2550.2,3.0]
["bitfinex","ETHUSD",1726875201525,0.07139354,2550.4,2550.2,3.58737491]
["bitfinex","ETHUSD",1726875203445,0.07139354,2550.4,2550.2,6.46112402]
["bitfinex","ETHUSD",1726875203834,0.07139354,2550.4,2550.2,7.45026067]
["bitfinex","ETHUSD",1726875204371,0.07139354,2550.4,2550.3,5.87604929]
["bitfinex","ETHUSD",1726875206669,0.07139354,2550.4,2550.3,3.0]
["bitfinex","ETHUSD",1726875206879,0.07139354,2550.4,2550.3,4.96141869]
["bitfinex","ETHUSD",1726875207182,2.4541,2550.7,2550.4,3.0]
["bitfinex","ETHUSD",1726875207472,2.4541,2550.7,2550.6,2.4670729]
["bitfinex","ETHUSD",1726875209461,2.4541,2550.7,2550.4,5.87825171]
["bitfinex","ETHUSD",1726875209462,2.4541,2550.7,2550.5,2.4670729]
["bitfinex","ETHUSD",1726875209641,0.0378391,2550.9,2550.4,2.4670729]
["bitfinex","ETHUSD",1726875209642,2.4541,2550.5,2550.4,2.4670729]
["bitfinex","ETHUSD",1726875209844,2.4541,2550.5,2550.3,2.4670729]
["bitfinex","ETHUSD",1726875213435,2.4541,2550.5,2550.3,2.46708898]
["bitfinex","ETHUSD",1726875213867,2.4541,2550.5,2550.4,2.46708898]
["bitfinex","ETHUSD",1726875214941,2.52771917,2550.5,2550.4,2.46708898]
["bitfinex","ETHUSD",1726875224511,0.07361917,2550.5,2550.4,2.46708898]
["bitfinex","ETHUSD",1726875224681,0.07361917,2550.5,2550.2,5.87827047]
["bitfinex","ETHUSD",1726875225008,0.07354603,2550.4,2550.2,7.08532546]
["bitfinex","ETHUSD",1726875225190,0.07354603,2550.4,2550.2,4.08588282]
["bitfinex","ETHUSD",1726875225358,2.3994,2550.7,2550.3,3.0]
["bitfinex","ETHUSD",1726875225553,2.3994,2550.7,2550.5,2.46763704]
["bitfinex","ETHUSD",1726875228165,2.3994,2550.7,2550.5,2.46776981]
["bitfinex","ETHUSD",1726875229999,0.07365257,2550.6,2550.5,2.46776981]
["bitfinex","ETHUSD",1726875232887,0.07365257,2550.6,2550.5,2.46791535]
["bitfinex","ETHUSD",1726875236229,0.07365257,2550.6,2550.5,2.46792276]
["bitfinex","ETHUSD",1726875236605,0.07365257,2550.6,2550.4,3.0]
["bitfinex","ETHUSD",1726875237800,0.07365257,2550.6,2550.4,4.3759389]
["bitfinex","ETHUSD",1726875238007,0.07365257,2550.6,2550.4,7.25503526]
["bitfinex","ETHUSD",1726875238220,2.3320391,2550.9,2550.4,7.25503526]
["bitfinex","ETHUSD",1726875238516,2.3320391,2550.9,2550.6,2.46772351]
["bitfinex","ETHUSD",1726875241036,2.3320391,2550.9,2550.5,2.46772351]
["bitfinex","ETHUSD",1726875241335,2.3320391,2550.9,2550.5,2.46773921]
["bitfinex","ETHUSD",1726875241336,2.61232537,2550.9,2550.5,2.46773921]
["bitfinex","ETHUSD",1726875242098,2.61232537,2550.9,2550.6,2.46773921]
["bitfinex","ETHUSD",1726875242333,2.3320391,2550.9,2550.6,2.46773921]
["bitfinex","ETHUSD",1726875242513,2.3320391,2550.9,2550.5,2.46773921]
["bitfinex","ETHUSD",1726875244969,0.07134481,2550.8,2550.5,2.46773921]
["bitfinex","ETHUSD",1726875246270,0.07134481,2550.8,2550.5,2.46775068]
["bitfinex","ETHUSD",1726875252178,2.4803,2550.7,2550.5,2.46775068]
["bitfinex","ETHUSD",1726875255937,2.4803,2550.7,2550.5,2.46825194]
["bitfinex","ETHUSD",1726875256142,0.07120118,2550.6,2550.5,2.46825194]
["bitfinex","ETHUSD",1726875256377,2.4803,2550.7,2550.5,2.46825194]
["bitfinex","ETHUSD",1726875256577,0.07120118,2550.6,2550.5,2.46825194]
["bitfinex","ETHUSD",1726875256883,2.4803,2550.7,2550.5,2.46825194]
["bitfinex","ETHUSD",1726875257183,0.07120118,2550.6,2550.5,2.46825194]
["bitfinex","ETHUSD",1726875257368,2.4803,2550.7,2550.5,2.46825194]
["bitfinex","ETHUSD",1726875257553,0.07120118,2550.6,2550.5,2.46825194]
["bitfinex","ETHUSD",1726875257758,2.4803,2550.7,2550.5,2.46825194]
["bitfinex","ETHUSD",1726875257978,0.07120118,2550.6,2550.5,2.46825194]
["bitfinex","ETHUSD",1726875258181,2.4803,2550.7,2550.5,2.46825194]
["bitfinex","ETHUSD",1726875258364,0.07120118,2550.6,2550.5,2.46825194]
["bitfinex","ETHUSD",1726875258669,2.4803,2550.7,2550.5,2.46825194]
["bitfinex","ETHUSD",1726875259065,0.07120118,2550.6,2550.5,2.46825194]
["bitfinex","ETHUSD",1726875259265,0.07120118,2550.6,2550.2,3.0]
["bitfinex","ETHUSD",1726875259470,0.07120118,2550.6,2550.1,2.91242243]
["bitfinex","ETHUSD",1726875259471,2.4803,2550.7,2550.5,2.46878977]
["bitfinex","ETHUSD",1726875259909,0.07120118,2550.6,2550.5,2.46878977]
["bitfinex","ETHUSD",1726875260409,2.4803,2550.7,2550.4,3.0]
["bitfinex","ETHUSD",1726875260706,2.4803,2550.7,2550.5,2.46881032]
["bitfinex","ETHUSD",1726875260903,2.4803,2550.7,2550.6,2.46879642]
["bitfinex","ETHUSD",1726875261262,2.4803,2550.7,2550.5,2.46879642]
["bitfinex","ETHUSD",1726875261662,2.4803,2550.7,2550.6,2.46879642]
["bitfinex","ETHUSD",1726875262113,2.4803,2550.7,2550.5,2.46879642]
["bitfinex","ETHUSD",1726875263087,2.4803,2550.7,2550.6,2.46879642]
["bitfinex","ETHUSD",1726875263288,2.4803,2550.7,2550.5,2.46879642]
["bitfinex","ETHUSD",1726875266842,2.4803,2550.7,2550.6,2.46879642]
["bitfinex","ETHUSD",1726875267505,2.4803,2550.7,2550.5,2.46879642]
["bitfinex","ETHUSD",1726875267927,2.4803,2550.7,2550.6,2.46879642]
["bitfinex","ETHUSD",1726875270617,2.4803,2550.7,2550.4,3.0]
["bitfinex","ETHUSD",1726875270806,2.4803,2550.7,2550.6,2.46911027]
["bitfinex","ETHUSD",1726875271420,2.3439391,2550.9,2550.6,2.46911027]
["bitfinex","ETHUSD",1726875271631,2.62541537,2550.9,2550.6,2.46911027]
["bitfinex","ETHUSD",1726875272305,0.0378391,2550.9,2550.7,4.72431027]
["bitfinex","ETHUSD",1726875272504,0.0378391,2550.9,2550.7,3.86746511]
["bitfinex","ETHUSD",1726875272725,6.87252898,2551.3,2550.9,3.0]
["bitfinex","ETHUSD",1726875272726,6.65130991,2551.3,2550.9,3.0]
["bitfinex","ETHUSD",1726875272926,6.65130991,2551.3,2551.1,2.46856503]
["bitfinex","ETHUSD",1726875273137,2.3061,2551.4,2551.0,2.46856503]
["bitfinex","ETHUSD",1726875274526,2.3061,2551.4,2550.8,2.46856503]
["bitfinex","ETHUSD",1726875274917,2.3061,2551.2,2550.8,2.46856503]
["bitfinex","ETHUSD",1726875277460,2.3061,2551.2,2550.7,2.46856503]
["bitfinex","ETHUSD",1726875277615,2.3061,2551.2,2550.8,3.0]
["bitfinex","ETHUSD",1726875278033,2.3061,2551.2,2550.8,5.46856503]
["bitfinex","ETHUSD",1726875279220,2.3061,2551.2,2550.8,3.0]
["bitfinex","ETHUSD",1726875284036,0.0378391,2551.7,2550.9,2.2552]
["bitfinex","ETHUSD",1726875284246,2.37280029,2551.6,2551.0,5.98585412]
["bitfinex","ETHUSD",1726875284557,2.61386423,2551.6,2551.1,0.49621404]
["bitfinex","ETHUSD",1726875291373,2.61386423,2551.6,2551.0,3.51728909]
["bitfinex","ETHUSD",1726875292183,0.40944373,2551.5,2551.0,3.51728909]
["bitfinex","ETHUSD",1726875292384,0.06656428,2551.4,2551.0,3.51728909]
["bitfinex","ETHUSD",1726875298791,0.06656428,2551.4,2551.1,2.77571404]
["bitfinex","ETHUSD",1726875298989,0.06656428,2551.4,2551.2,3.0]
["bitfinex","ETHUSD",1726875301522,2.55736428,2551.4,2551.1,1.01350313]
["bitfinex","ETHUSD",1726875301712,2.55736428,2551.4,2551.0,3.0]
["bitfinex","ETHUSD",1726875301911,2.55736428,2551.4,2550.9,3.0]
["bitfinex","ETHUSD",1726875302094,2.55736428,2551.4,2551.0,0.77406716]
["bitfinex","ETHUSD",1726875302842,0.06656428,2551.4,2551.0,0.77406716]
["bitfinex","ETHUSD",1726875304494,0.06656428,2551.4,2551.1,5.2795]
["bitfinex","ETHUSD",1726875304932,0.40944373,2551.5,2551.1,5.2795]
["bitfinex","ETHUSD",1726875305141,0.06669073,2551.3,2551.1,5.2795]
["bitfinex","ETHUSD",1726875305334,0.40944373,2551.5,2551.1,6.18059528]
["bitfinex","ETHUSD",1726875305638,0.40944373,2551.5,2551.1,2.2795]
["bitfinex","ETHUSD",1726875305799,0.0667847,2551.4,2551.1,2.2795]
["bitfinex","ETHUSD",1726875306839,0.0658827,2551.4,2551.1,2.2795]
["bitfinex","ETHUSD",1726875309021,0.0658827,2551.4,2551.0,3.0]
["bitfinex","ETHUSD",1726875311951,0.0658827,2551.4,2551.1,2.2671]
["bitfinex","ETHUSD",1726875312152,0.0658827,2551.4,2551.2,3.52671]
["bitfinex","ETHUSD",1726875312308,0.0658827,2551.4,2551.2,3.0]
["bitfinex","ETHUSD",1726875312512,2.74404373,2551.5,2551.1,5.2671]
["bitfinex","ETHUSD",1726875312710,0.06666863,2551.3,2551.1,5.2671]
["bitfinex","ETHUSD",1726875312949,2.74404373,2551.5,2551.1,5.2671]
["bitfinex","ETHUSD",1726875313158,0.06661539,2551.2,2551.1,3.0]
["bitfinex","ETHUSD",1726875313450,2.74404373,2551.5,2551.1,0.77290649]
["bitfinex","ETHUSD",1726875313749,0.06661539,2551.2,2551.1,3.0]
["bitfinex","ETHUSD",1726875313924,0.40943587,2551.2,2551.0,5.46196485]
["bitfinex","ETHUSD",1726875315659,0.40943587,2551.2,2551.1,5.46196485]
["bitfinex","ETHUSD",1726875315828,0.40943587,2551.2,2551.1,3.0]
["bitfinex","ETHUSD",1726875316024,0.40943587,2551.2,2551.1,5.46196485]
["bitfinex","ETHUSD",1726875316224,0.40943587,2551.2,2551.1,6.53487134]
["bitfinex","ETHUSD",1726875318023,0.40943587,2551.2,2551.1,3.53800915]
["bitfinex","ETHUSD",1726875318351,0.40943587,2551.2,2551.1,6.53800915]
["bitfinex","ETHUSD",1726875319769,0.40943587,2551.2,2551.1,1.07290649]
["bitfinex","ETHUSD",1726875320226,0.40943587,2551.2,2551.1,6.53868971]
["bitfinex","ETHUSD",1726875320784,0.40943587,2551.2,2551.1,4.07290649]
["bitfinex","ETHUSD",1726875320951,0.0378391,2551.7,2551.2,2.4327]
["bitfinex","ETHUSD",1726875321139,0.0378391,2551.7,2551.6,2.46418675]
["bitfinex","ETHUSD",1726875321460,0.0378391,2551.7,2551.6,3.57274257]
["bitfinex","ETHUSD",1726875321662,0.0378391,2551.7,2551.6,9.37032289]
["bitfinex","ETHUSD",1726875321977,0.0378391,2551.7,2551.6,6.49436979]
["bitfinex","ETHUSD",1726875322271,0.0378391,2551.7,2551.6,9.36738278]
["bitfinex","ETHUSD",1726875322419,0.0378391,2551.7,2551.6,10.64384302]
["bitfinex","ETHUSD",1726875322621,0.0378391,2551.7,2551.6,27.84268503]
["bitfinex","ETHUSD",1726875322842,0.0378391,2551.7,2551.6,30.7157174]
["bitfinex","ETHUSD",1726875323132,0.0378391,2551.7,2551.6,30.64455688]
["bitfinex","ETHUSD",1726875325359,0.0378391,2551.7,2551.6,27.77155203]
["bitfinex","ETHUSD",1726875326087,0.0378391,2551.7,2551.6,30.64455688]
["bitfinex","ETHUSD",1726875326293,0.0378391,2551.7,2551.6,27.77155203]
["bitfinex","ETHUSD",1726875327886,0.0378391,2551.7,2551.6,7.77083003]
["bitfinex","ETHUSD",1726875328079,0.0378391,2551.7,2551.6,31.83425053]
["bitfinex","ETHUSD",1726875328294,0.0378391,2551.7,2551.6,31.75588503]
["bitfinex","ETHUSD",1726875329056,0.0378391,2551.7,2551.6,9.1674106]
["bitfinex","ETHUSD",1726875329266,0.09267453,2551.7,2551.6,9.1674106]
["bitfinex","ETHUSD",1726875329572,0.0378391,2551.7,2551.6,9.1674106]
["bitfinex","ETHUSD",1726875330274,0.0378391,2551.7,2551.6,9.7117913]
["bitfinex","ETHUSD",1726875331264,0.0378391,2551.7,2551.6,7.25354094]
["bitfinex","ETHUSD",1726875335604,0.0378391,2551.7,2551.6,1.82084094]
["bitfinex","ETHUSD",1726875337020,0.0378391,2552.5,2551.7,5.3364]
["bitfinex","ETHUSD",1726875337220,2.3672391,2552.5,2551.9,2.45825036]
["bitfinex","ETHUSD",1726875337429,0.12479284,2552.4,2552.0,0.56728909]
["bitfinex","ETHUSD",1726875337600,2.3672391,2552.5,2552.0,0.56728909]
["bitfinex","ETHUSD",1726875339396,2.3672391,2552.5,2552.1,2.3364]
["bitfinex","ETHUSD",1726875339597,2.3672391,2552.5,2552.1,3.0]
["bitfinex","ETHUSD",1726875339921,2.3672391,2552.5,2552.0,3.56728909]
["bitfinex","ETHUSD",1726875340224,2.3672391,2552.5,2552.0,4.40348304]
["bitfinex","ETHUSD",1726875340526,2.3672391,2552.5,2552.0,0.83619395]
["bitfinex","ETHUSD",1726875340755,2.3672391,2552.5,2552.0,0.56728909]
["bitfinex","ETHUSD",1726875340933,2.3672391,2552.5,2552.1,0.56728909]
["bitfinex","ETHUSD",1726875343295,0.12052475,2552.4,2552.1,0.56728909]
["bitfinex","ETHUSD",1726875344337,0.12052475,2552.4,2552.2,0.50976651]
["bitfinex","ETHUSD",1726875344555,0.12052475,2552.4,2552.3,0.56728909]
["bitfinex","ETHUSD",1726875352531,2.3672391,2552.5,2552.3,0.56728909]
["bitfinex","ETHUSD",1726875352725,0.1165201,2552.4,2552.3,0.56728909]
["bitfinex","ETHUSD",1726875363868,0.1165201,2552.4,2551.9,2.3447]
["bitfinex","ETHUSD",1726875363869,0.1165201,2552.4,2552.0,5.45675312]
["bitfinex","ETHUSD",1726875364069,0.1165201,2552.4,2552.0,6.63122519]
["bitfinex","ETHUSD",1726875364254,0.1165201,2552.4,2552.1,2.45675312]
["bitfinex","ETHUSD",1726875366387,0.1165201,2552.4,2552.2,2.45675312]
["bitfinex","ETHUSD",1726875366585,0.1165201,2552.4,2552.3,2.45675312]
["bitfinex","ETHUSD",1726875366898,0.1165201,2552.4,2552.3,0.56728909]
["bitfinex","ETHUSD",1726875367100,0.1165201,2552.4,2552.3,3.86969331]
["bitfinex","ETHUSD",1726875367779,0.40924313,2552.6,2552.4,5.3447]
["bitfinex","ETHUSD",1726875367991,0.40924313,2552.6,2552.5,10.01311079]
["bitfinex","ETHUSD",1726875368155,0.40924313,2552.6,2552.5,11.11287034]
["bitfinex","ETHUSD",1726875368357,0.0378391,2553.3,2552.6,3.0]
["bitfinex","ETHUSD",1726875368559,0.0378391,2553.3,2552.8,5.46020234]
["bitfinex","ETHUSD",1726875368895,0.0378391,2553.3,2552.9,4.19356716]
["bitfinex","ETHUSD",1726875369196,0.0378391,2553.3,2552.9,6.6537695]
["bitfinex","ETHUSD",1726875369387,0.0378391,2553.3,2552.9,4.11523336]
["bitfinex","ETHUSD",1726875369579,0.0378391,2553.3,2552.9,1.85894286]
["bitfinex","ETHUSD",1726875369993,0.0378391,2553.3,2552.9,4.85894286]
["bitfinex","ETHUSD",1726875372562,0.0378391,2553.3,2552.9,1.85894286]
["bitfinex","ETHUSD",1726875374182,0.0378391,2553.3,2552.9,4.14974286]
["bitfinex","ETHUSD",1726875374579,0.0378391,2553.3,2553.0,3.0]
["bitfinex","ETHUSD",1726875378884,0.0378391,2553.3,2553.0,4.83020765]
["bitfinex","ETHUSD",1726875379077,0.10284172,2553.2,2553.0,4.83020765]
["bitfinex","ETHUSD",1726875379371,0.0378391,2553.3,2553.0,4.83020765]
["bitfinex","ETHUSD",1726875379586,0.10284172,2553.2,2553.0,4.83020765]
["bitfinex","ETHUSD",1726875379969,0.0378391,2553.3,2553.0,4.83020765]
["bitfinex","ETHUSD",1726875380682,0.10284172,2553.2,2553.0,4.83020765]
["bitfinex","ETHUSD",1726875380991,0.0378391,2553.3,2553.0,4.83020765]
["bitfinex","ETHUSD",1726875381310,0.10279144,2553.1,2553.0,4.83020765]
["bitfinex","ETHUSD",1726875381518,0.0378391,2553.3,2553.0,4.83020765]
["bitfinex","ETHUSD",1726875381682,0.10284172,2553.2,2553.0,4.83020765]
["bitfinex","ETHUSD",1726875382011,0.0378391,2553.3,2553.0,4.83020765]
["bitfinex","ETHUSD",1726875382224,0.10279144,2553.1,2553.0,4.83020765]
["bitfinex","ETHUSD",1726875382446,0.0378391,2553.3,2553.0,4.83020765]
["bitfinex","ETHUSD",1726875382591,2.3949,2553.2,2552.5,2.45557927]
["bitfinex","ETHUSD",1726875382785,2.3949,2553.2,2552.4,2.2908]
["bitfinex","ETHUSD",1726875382786,2.49775393,2553.2,2552.4,7.82472841]
["bitfinex","ETHUSD",1726875383125,2.49775393,2553.2,2552.4,8.37267268]
["bitfinex","ETHUSD",1726875383345,2.49775393,2553.2,2552.4,8.29432354]
["bitfinex","ETHUSD",1726875383552,0.2535593,2553.1,2552.5,0.54794427]
["bitfinex","ETHUSD",1726875383839,0.2535593,2553.1,2552.5,3.54794427]
["bitfinex","ETHUSD",1726875383988,2.3949,2553.2,2552.5,3.54794427]
["bitfinex","ETHUSD",1726875384386,0.10278941,2553.1,2552.5,3.54794427]
["bitfinex","ETHUSD",1726875384620,0.10278941,2553.1,2552.6,0.52006263]
["bitfinex","ETHUSD",1726875384815,0.0378391,2553.3,2552.7,5.83874427]
["bitfinex","ETHUSD",1726875385016,0.0378391,2553.3,2552.8,3.63588069]
["bitfinex","ETHUSD",1726875385221,0.1027359,2553.2,2552.8,4.18382496]
["bitfinex","ETHUSD",1726875385609,2.4327391,2553.3,2552.8,4.18382496]
["bitfinex","ETHUSD",1726875385803,0.10268563,2553.1,2552.8,4.18382496]
["bitfinex","ETHUSD",1726875386024,0.1027359,2553.2,2552.8,4.18382496]
["bitfinex","ETHUSD",1726875386224,2.4327391,2553.3,2552.8,4.18382496]
["bitfinex","ETHUSD",1726875386455,0.10016468,2553.1,2552.8,4.18382496]
["bitfinex","ETHUSD",1726875386634,0.10021496,2553.2,2552.9,0.6474625]
["bitfinex","ETHUSD",1726875386836,2.4327391,2553.3,2552.9,0.6474625]
["bitfinex","ETHUSD",1726875387050,0.10016468,2553.1,2552.9,0.6474625]
["bitfinex","ETHUSD",1726875387233,2.4327391,2553.3,2552.8,4.18382496]
["bitfinex","ETHUSD",1726875387754,0.10021496,2553.2,2552.8,4.18382496]
["bitfinex","ETHUSD",1726875387931,2.4327391,2553.3,2552.8,4.18382496]
["bitfinex","ETHUSD",1726875388132,0.10021496,2553.2,2552.8,4.18382496]
["bitfinex","ETHUSD",1726875388368,2.4327391,2553.3,2552.8,0.54794427]
["bitfinex","ETHUSD",1726875388561,0.10021496,2553.2,2552.6,3.0]
["bitfinex","ETHUSD",1726875388723,2.3949,2553.1,2552.6,3.0]
["bitfinex","ETHUSD",1726875389060,2.3949,2553.1,2552.6,3.54794427]
["bitfinex","ETHUSD",1726875389222,2.3949,2553.1,2552.6,4.37754586]
["bitfinex","ETHUSD",1726875389665,2.3949,2553.1,2552.7,0.54794427]
["bitfinex","ETHUSD",1726875391515,2.3949,2553.1,2552.4,5.45727166]
["bitfinex","ETHUSD",1726875391720,2.3949,2553.1,2552.4,3.0]
["bitfinex","ETHUSD",1726875391921,2.3949,2553.1,2552.4,3.54794427]
["bitfinex","ETHUSD",1726875392220,2.3949,2553.1,2552.4,4.51815213]
["bitfinex","ETHUSD",1726875393161,2.3949,2553.1,2552.5,0.54794427]
["bitfinex","ETHUSD",1726875393670,0.1001299,2553.0,2552.5,0.54794427]
["bitfinex","ETHUSD",1726875394034,0.1001299,2553.0,2552.5,1.0680069]
["bitfinex","ETHUSD",1726875398474,0.1001299,2553.0,2552.6,3.0]
["bitfinex","ETHUSD",1726875398671,0.1001299,2553.0,2552.7,0.54794427]
["bitfinex","ETHUSD",1726875402197,0.1001299,2553.0,2552.7,3.54794427]
["bitfinex","ETHUSD",1726875402889,0.1001299,2553.0,2552.7,0.54794427]
["bitfinex","ETHUSD",1726875403101,0.1001299,2553.0,2552.7,3.54794427]
["bitfinex","ETHUSD",1726875405718,0.1001299,2553.0,2552.7,0.54794427]
["bitfinex","ETHUSD",1726875405899,0.1001299,2553.0,2552.7,3.54794427]
["bitfinex","ETHUSD",1726875406813,0.1001299,2553.0,2552.7,4.20068329]
["bitfinex","ETHUSD",1726875407913,0.1001299,2553.0,2552.7,1.20068329]
["bitfinex","ETHUSD",1726875408416,0.1001299,2553.0,2552.9,2.4596949]
["bitfinex","ETHUSD",1726875408650,0.1001299,2553.0,2552.9,3.56153238]
["bitfinex","ETHUSD",1726875408860,2.4642391,2553.3,2552.9,3.63986425]
["bitfinex","ETHUSD",1726875409153,2.4642391,2553.3,2552.9,5.53802639]
["bitfinex","ETHUSD",1726875409352,0.0941648,2553.2,2553.0,1.40502128]
["bitfinex","ETHUSD",1726875409509,2.4642391,2553.3,2553.0,1.40502128]
["bitfinex","ETHUSD",1726875409706,0.0941648,2553.2,2553.0,1.40502128]
["bitfinex","ETHUSD",1726875409907,2.4642391,2553.3,2553.0,1.40502128]
["bitfinex","ETHUSD",1726875410107,0.09420551,2553.2,2553.0,1.40502128]
["bitfinex","ETHUSD",1726875410413,2.4642391,2553.3,2553.0,1.40502128]
["bitfinex","ETHUSD",1726875410608,0.09415523,2553.1,2553.0,1.40502128]
["bitfinex","ETHUSD",1726875410809,2.4642391,2553.3,2553.0,1.40502128]
["bitfinex","ETHUSD",1726875411347,0.09420551,2553.2,2553.0,1.40502128]
["bitfinex","ETHUSD",1726875411644,2.4642391,2553.3,2553.0,1.40502128]
["bitfinex","ETHUSD",1726875412109,0.09420551,2553.2,2553.0,1.40502128]
["bitfinex","ETHUSD",1726875412436,2.4642391,2553.3,2553.1,3.0]
["bitfinex","ETHUSD",1726875412750,2.4642391,2553.3,2553.0,3.86577192]
["bitfinex","ETHUSD",1726875413057,2.4642391,2553.3,2553.1,3.0]
["bitfinex","ETHUSD",1726875417899,2.4642391,2553.3,2553.0,3.86609413]
["bitfinex","ETHUSD",1726875418577,2.4642391,2553.3,2553.1,3.0]
["bitfinex","ETHUSD",1726875419888,12.21,2554.2,2553.3,5.3537]
["bitfinex","ETHUSD",1726875419889,2.3873,2554.1,2553.3,5.3537]
["bitfinex","ETHUSD",1726875420073,2.3873,2554.1,2553.5,3.0]
["bitfinex","ETHUSD",1726875420389,2.3873,2554.1,2553.8,2.45987265]
["bitfinex","ETHUSD",1726875420699,2.3873,2554.1,2553.7,7.81357265]
["bitfinex","ETHUSD",1726875421187,2.3873,2554.1,2553.8,2.45861681]
["bitfinex","ETHUSD",1726875421552,0.0378391,2554.8,2553.7,7.81231681]
["bitfinex","ETHUSD",1726875421553,2.3873,2554.3,2553.7,7.81231681]
["bitfinex","ETHUSD",1726875422164,2.3873,2554.3,2553.8,2.45861681]
["bitfinex","ETHUSD",1726875422363,2.3873,2554.3,2553.9,0.78123168]
["bitfinex","ETHUSD",1726875423499,0.0378391,2554.8,2553.9,0.78123168]
["bitfinex","ETHUSD",1726875423500,2.3873,2554.5,2553.9,0.78123168]
["bitfinex","ETHUSD",1726875424039,2.3873,2554.5,2553.9,1.90814596]
["bitfinex","ETHUSD",1726875426035,0.1173201,2554.0,2553.9,0.78123168]
["bitfinex","ETHUSD",1726875426173,0.0378391,2554.0,2553.9,0.78123168]
["bitfinex","ETHUSD",1726875426376,0.1173201,2554.0,2553.9,0.78123168]
["bitfinex","ETHUSD",1726875427402,0.1173201,2554.0,2553.7,5.3537]
["bitfinex","ETHUSD",1726875429937,0.1173201,2554.0,2553.7,5.87939905]
["bitfinex","ETHUSD",1726875430245,0.0378391,2554.0,2553.7,6.44478095]
["bitfinex","ETHUSD",1726875431802,0.0378391,2554.0,2553.8,0.52569905]
["bitfinex","ETHUSD",1726875432025,0.07943076,2553.9,2553.8,1.09108095]
["bitfinex","ETHUSD",1726875432242,0.07943076,2553.9,2553.8,1.79094086]
["bitfinex","ETHUSD",1726875434151,0.07947549,2553.9,2553.8,1.79094086]
["bitfinex","ETHUSD",1726875435822,0.07947549,2553.9,2553.8,4.11864086]
["bitfinex","ETHUSD",1726875436022,0.07947549,2553.9,2553.8,4.79094086]
["bitfinex","ETHUSD",1726875436609,0.07947549,2553.9,2553.8,24.08041086]
["bitfinex","ETHUSD",1726875436813,0.0378391,2554.0,2553.9,3.0]
["bitfinex","ETHUSD",1726875437015,0.0378391,2554.0,2553.9,5.19716266]
["bitfinex","ETHUSD",1726875437252,0.0378391,2554.0,2553.9,3.32451465]
["bitfinex","ETHUSD",1726875437463,0.11745836,2554.0,2553.9,20.03434365]
["bitfinex","ETHUSD",1726875437623,0.0378391,2554.0,2553.9,16.9560456]
["bitfinex","ETHUSD",1726875437825,0.0378391,2554.0,2553.9,19.9560456]
["bitfinex","ETHUSD",1726875438046,0.0378391,2554.0,2553.9,22.55700615]
["bitfinex","ETHUSD",1726875439261,0.0378391,2554.0,2553.9,24.99660615]
["bitfinex","ETHUSD",1726875443664,0.0378391,2554.0,2553.9,25.54660615]
["bitfinex","ETHUSD",1726875444041,0.11476074,2554.0,2553.9,25.2220915]
["bitfinex","ETHUSD",1726875444365,0.0378391,2554.0,2553.9,25.2220915]
["bitfinex","ETHUSD",1726875450919,0.0378391,2554.0,2553.9,24.6720915]
["bitfinex","ETHUSD",1726875451133,0.0378391,2554.0,2553.9,24.14639245]
["bitfinex","ETHUSD",1726875451772,0.0378391,2554.0,2553.9,21.70679245]
["bitfinex","ETHUSD",1726875451975,0.11476074,2554.0,2553.9,21.70679245]
["bitfinex","ETHUSD",1726875454410,0.11476074,2554.0,2553.9,6.16634245]
["bitfinex","ETHUSD",1726875454561,0.11476074,2554.0,2553.9,3.5653819]
["bitfinex","ETHUSD",1726875454762,0.11476074,2554.0,2553.9,0.5653819]
["bitfinex","ETHUSD",1726875459847,0.11476074,2554.0,2553.9,3.7644029]
["bitfinex","ETHUSD",1726875460020,0.11476074,2554.0,2553.9,6.7644029]
["bitfinex","ETHUSD",1726875461642,0.0378391,2554.0,2553.9,6.7644029]
["bitfinex","ETHUSD",1726875461845,0.0378391,2554.0,2553.9,8.00355549]
["bitfinex","ETHUSD",1726875462403,2.4110391,2554.0,2553.9,3.0]
["bitfinex","ETHUSD",1726875462636,2.4110391,2554.0,2553.7,3.0]
["bitfinex","ETHUSD",1726875463749,2.4110391,2554.0,2553.5,2.4469631]
["bitfinex","ETHUSD",1726875463947,2.4110391,2554.0,2553.4,0.06811755]
["bitfinex","ETHUSD",1726875463948,2.4110391,2554.0,2553.4,2.51508065]
["bitfinex","ETHUSD",1726875464257,2.4110391,2554.0,2553.4,3.53804405]
["bitfinex","ETHUSD",1726875464556,2.4110391,2554.0,2553.5,3.55003271]
["bitfinex","ETHUSD",1726875464557,2.65214301,2554.0,2553.5,3.55003271]
["bitfinex","ETHUSD",1726875465046,2.65214301,2554.0,2553.6,3.0]
["bitfinex","ETHUSD",1726875465233,2.65214301,2554.0,2553.7,0.5653819]
["bitfinex","ETHUSD",1726875465550,0.07673358,2553.9,2553.7,3.5653819]
["bitfinex","ETHUSD",1726875465744,2.3732,2553.8,2553.7,3.5653819]
["bitfinex","ETHUSD",1726875465946,2.3732,2553.8,2553.7,3.0]
["bitfinex","ETHUSD",1726875466133,2.3732,2553.8,2553.6,5.98624284]
["bitfinex","ETHUSD",1726875466452,2.3732,2553.8,2553.7,0.5653819]
["bitfinex","ETHUSD",1726875467154,2.3732,2553.8,2553.7,4.09108095]
["bitfinex","ETHUSD",1726875470147,2.3732,2553.8,2553.7,6.55079094]
["bitfinex","ETHUSD",1726875470450,2.3732,2553.8,2553.7,4.09108095]
["bitfinex","ETHUSD",1726875470606,2.3732,2553.8,2553.7,6.55079094]
["bitfinex","ETHUSD",1726875471009,2.3732,2553.8,2553.7,4.09108095]
["bitfinex","ETHUSD",1726875472946,2.3732,2553.8,2553.7,1.09108095]
["bitfinex","ETHUSD",1726875474510,2.3732,2553.8,2553.7,4.09108095]
["bitfinex","ETHUSD",1726875474818,2.3732,2553.8,2553.5,5.98477868]
["bitfinex","ETHUSD",1726875475013,2.3732,2553.8,2553.5,3.52569905]
["bitfinex","ETHUSD",1726875475248,2.3732,2553.8,2553.5,4.09108095]
["bitfinex","ETHUSD",1726875477408,2.61430391,2553.8,2553.5,4.09108095]
["bitfinex","ETHUSD",1726875477557,0.07641755,2553.7,2553.6,0.5653819]
["bitfinex","ETHUSD",1726875477898,2.4892,2553.7,2553.6,0.5653819]
["bitfinex","ETHUSD",1726875478209,2.56557281,2553.7,2553.6,0.5653819]
["bitfinex","ETHUSD",1726875481200,2.84624048,2553.7,2553.1,3.4933436]
["bitfinex","ETHUSD",1726875481386,2.84624048,2553.7,2553.1,4.01904265]
["bitfinex","ETHUSD",1726875481588,2.84624048,2553.7,2553.1,1.55996302]
["bitfinex","ETHUSD",1726875481988,2.84624048,2553.7,2553.2,3.0]
["bitfinex","ETHUSD",1726875482567,2.84624048,2553.7,2553.1,1.55996302]
["bitfinex","ETHUSD",1726875482863,0.28462405,2553.6,2553.1,1.55996302]
["bitfinex","ETHUSD",1726875483073,2.4892,2553.5,2553.1,1.09108095]
["bitfinex","ETHUSD",1726875483281,2.56540721,2553.5,2553.2,0.5653819]
["bitfinex","ETHUSD",1726875483493,2.56540721,2553.5,2553.2,1.09108095]
["bitfinex","ETHUSD",1726875489565,6.68914901,2554.0,2553.2,1.09108095]
["bitfinex","ETHUSD",1726875489767,2.4892,2553.9,2553.2,1.16940374]
["bitfinex","ETHUSD",1726875489967,3.48327628,2553.9,2553.2,1.63828581]
["bitfinex","ETHUSD",1726875490267,2.56544138,2553.9,2553.3,2.2857]
["bitfinex","ETHUSD",1726875490572,2.56544138,2553.9,2553.4,4.09108095]
["bitfinex","ETHUSD",1726875491134,2.56544138,2553.9,2553.4,4.55996302]
["bitfinex","ETHUSD",1726875497274,2.56544138,2553.9,2553.4,4.63828207]
["bitfinex","ETHUSD",1726875497881,0.07624138,2553.9,2553.4,4.63828207]
["bitfinex","ETHUSD",1726875498380,0.07624138,2553.9,2553.5,0.93787036]
["bitfinex","ETHUSD",1726875498677,0.07624138,2553.9,2553.7,3.0]
["bitfinex","ETHUSD",1726875498920,0.07624138,2553.9,2553.6,2.54541313]
["bitfinex","ETHUSD",1726875498921,0.07624138,2553.9,2553.6,5.4671]
["bitfinex","ETHUSD",1726875499786,0.07624138,2553.9,2553.6,6.0324819]
["bitfinex","ETHUSD",1726875499940,0.0378391,2554.0,2553.6,6.0324819]
["bitfinex","ETHUSD",1726875500140,0.0378391,2554.0,2553.6,7.0822787]
["bitfinex","ETHUSD",1726875503511,0.0378391,2554.0,2553.6,7.16059156]
["bitfinex","ETHUSD",1726875504088,0.0378391,2554.0,2553.6,7.0822787]
["bitfinex","ETHUSD",1726875504710,0.0378391,2554.0,2553.7,3.32585792]
["bitfinex","ETHUSD",1726875505016,0.0378391,2554.0,2553.8,0.32585506]
["bitfinex","ETHUSD",1726875505185,0.0378391,2554.0,2553.9,0.32585506]
["bitfinex","ETHUSD",1726875505494,0.11401451,2554.0,2553.9,0.32585506]
["bitfinex","ETHUSD",1726875508402,0.11401451,2554.0,2553.7,3.0]
["bitfinex","ETHUSD",1726875508924,0.11401451,2554.0,2553.9,0.3259953]
["bitfinex","ETHUSD",1726875511628,0.11401451,2554.0,2553.7,3.0]
["bitfinex","ETHUSD",1726875512076,0.11401451,2554.0,2553.9,0.3260518]
["bitfinex","ETHUSD",1726875518722,0.11401451,2554.0,2553.9,0.3260307]
["bitfinex","ETHUSD",1726875522403,0.11401451,2554.0,2553.9,24.73460499]
["bitfinex","ETHUSD",1726875522574,0.11401451,2554.0,2553.9,21.71837777]
["bitfinex","ETHUSD",1726875522773,0.0378391,2554.0,2553.9,21.71837777]
["bitfinex","ETHUSD",1726875523200,0.0378391,2554.0,2553.9,10.07052577]
["bitfinex","ETHUSD",1726875523370,0.0378391,2554.0,2553.9,7.21869372]
["bitfinex","ETHUSD",1726875524304,0.0378391,2554.0,2553.9,24.63918172]
["bitfinex","ETHUSD",1726875524619,0.0378391,2554.0,2553.9,24.91279172]
["bitfinex","ETHUSD",1726875526420,0.0378391,2554.0,2553.9,27.36749583]
["bitfinex","ETHUSD",1726875526624,0.0378391,2554.0,2553.9,27.36725157]
["bitfinex","ETHUSD",1726875526791,0.0378391,2554.0,2553.9,24.91279172]
["bitfinex","ETHUSD",1726875527394,0.0378391,2554.0,2553.9,27.36691853]
["bitfinex","ETHUSD",1726875527592,0.0378391,2554.0,2553.9,24.91279172]
["bitfinex","ETHUSD",1726875530186,0.0378391,2554.0,2553.9,27.77049416]
["bitfinex","ETHUSD",1726875533399,0.10419276,2554.0,2553.9,27.77049416]
["bitfinex","ETHUSD",1726875533637,0.0378391,2554.0,2553.9,27.77049416]
["bitfinex","ETHUSD",1726875533842,0.10419276,2554.0,2553.9,27.77049416]
["bitfinex","ETHUSD",1726875534054,0.0378391,2554.0,2553.9,27.77049416]
["bitfinex","ETHUSD",1726875534246,0.10419276,2554.0,2553.9,27.77049416]
["bitfinex","ETHUSD",1726875534430,0.0378391,2554.0,2553.9,27.77049416]
["bitfinex","ETHUSD",1726875534606,0.10419276,2554.0,2553.9,27.77049416]
["bitfinex","ETHUSD",1726875534806,0.0378391,2554.0,2553.9,27.77049416]
["bitfinex","ETHUSD",1726875535006,0.10419276,2554.0,2553.9,20.29594416]
["bitfinex","ETHUSD",1726875535206,0.0378391,2554.0,2553.9,19.50103139]
["bitfinex","ETHUSD",1726875535404,0.10419276,2554.0,2553.9,19.50103139]
["bitfinex","ETHUSD",1726875535633,0.0378391,2554.0,2553.9,19.50103139]
["bitfinex","ETHUSD",1726875535842,0.10419276,2554.0,2553.9,19.82661822]
["bitfinex","ETHUSD",1726875536504,0.10419276,2554.0,2553.9,30.23828822]
["bitfinex","ETHUSD",1726875536744,0.0378391,2554.0,2553.9,30.23828822]
["bitfinex","ETHUSD",1726875538554,0.0378391,2554.0,2553.9,29.91270139]
["bitfinex","ETHUSD",1726875539090,0.0378391,2554.0,2553.9,27.05430234]
["bitfinex","ETHUSD",1726875539349,0.0378391,2554.0,2553.9,26.0874111]
["bitfinex","ETHUSD",1726875540109,0.0378391,2554.0,2553.9,23.631218]
["bitfinex","ETHUSD",1726875542146,0.0378391,2554.8,2554.0,5.4767]
["bitfinex","ETHUSD",1726875542345,2.2937391,2554.8,2554.4,3.0]
["bitfinex","ETHUSD",1726875542543,2.2937391,2554.8,2554.5,1.11524762]
["bitfinex","ETHUSD",1726875543822,2.2937391,2554.8,2554.5,2.02788618]
["bitfinex","ETHUSD",1726875544445,2.2937391,2554.8,2554.6,0.07828206]
["bitfinex","ETHUSD",1726875547147,2.2937391,2554.8,2554.5,0.91263856]
["bitfinex","ETHUSD",1726875550196,0.06207922,2554.7,2554.5,0.91263856]
["bitfinex","ETHUSD",1726875550558,2.2937391,2554.8,2554.5,0.91263856]
["bitfinex","ETHUSD",1726875550759,0.06207922,2554.7,2554.6,0.39126386]
["bitfinex","ETHUSD",1726875550956,2.2937391,2554.8,2554.6,0.39126386]
["bitfinex","ETHUSD",1726875551179,0.06207922,2554.7,2554.6,0.39126386]
["bitfinex","ETHUSD",1726875551709,2.2937391,2554.8,2554.6,0.39126386]
["bitfinex","ETHUSD",1726875552007,0.06207922,2554.7,2554.6,0.39126386]
["bitfinex","ETHUSD",1726875552507,2.2937391,2554.8,2554.6,0.39126386]
["bitfinex","ETHUSD",1726875552707,0.06207922,2554.7,2554.6,0.39126386]
["bitfinex","ETHUSD",1726875553012,2.2937391,2554.8,2554.6,0.39126386]
["bitfinex","ETHUSD",1726875553316,0.06207922,2554.7,2554.3,3.0]
["bitfinex","ETHUSD",1726875553615,2.2937391,2554.8,2554.3,5.45421232]
["bitfinex","ETHUSD",1726875553967,0.06209547,2554.7,2554.3,5.45421232]
["bitfinex","ETHUSD",1726875554285,2.2937391,2554.8,2554.4,3.6004078]
["bitfinex","ETHUSD",1726875554912,2.2937391,2554.8,2554.4,0.6004078]
["bitfinex","ETHUSD",1726875554913,0.06208735,2554.7,2554.4,0.6004078]
["bitfinex","ETHUSD",1726875555267,2.2937391,2554.8,2554.4,0.6004078]
["bitfinex","ETHUSD",1726875555473,2.2937391,2554.8,2554.3,3.0]
["bitfinex","ETHUSD",1726875555712,0.06208735,2554.7,2554.3,3.0]
["bitfinex","ETHUSD",1726875556209,0.06203713,2554.6,2554.3,3.0]
["bitfinex","ETHUSD",1726875556714,2.2937391,2554.8,2554.2,3.54986572]
["bitfinex","ETHUSD",1726875556915,2.2937391,2554.8,2554.3,0.54986572]
["bitfinex","ETHUSD",1726875557114,0.06206092,2554.7,2554.3,1.11524762]
["bitfinex","ETHUSD",1726875557276,0.06206092,2554.7,2554.3,5.00835361]
["bitfinex","ETHUSD",1726875557477,2.2937391,2554.8,2554.3,5.00835361]
["bitfinex","ETHUSD",1726875557819,2.3316,2554.5,2554.3,3.0]
["bitfinex","ETHUSD",1726875557999,2.3316,2554.5,2554.0,2.45421232]
["bitfinex","ETHUSD",1726875558173,2.3316,2554.5,2553.9,2.45568549]
["bitfinex","ETHUSD",1726875558376,0.0619062,2554.4,2553.9,3.00555121]
["bitfinex","ETHUSD",1726875558713,2.3316,2554.3,2554.0,0.54986572]
["bitfinex","ETHUSD",1726875558881,2.39345597,2554.3,2554.0,0.54986572]
["bitfinex","ETHUSD",1726875563570,2.39345597,2554.3,2554.0,3.54986572]
["bitfinex","ETHUSD",1726875563852,2.39345597,2554.3,2554.0,5.07249143]
["bitfinex","ETHUSD",1726875566784,2.39345597,2554.3,2554.0,4.11524762]
["bitfinex","ETHUSD",1726875568460,2.39345597,2554.3,2554.1,3.0]
["bitfinex","ETHUSD",1726875568666,2.39345597,2554.3,2554.0,4.11524762]
["bitfinex","ETHUSD",1726875569790,2.39345597,2554.3,2554.0,6.57371554]
["bitfinex","ETHUSD",1726875570992,2.39345597,2554.3,2554.0,4.11524762]
["bitfinex","ETHUSD",1726875571167,2.63280157,2554.3,2554.0,3.54986572]
["bitfinex","ETHUSD",1726875571366,2.63280157,2554.3,2554.0,3.0]
["bitfinex","ETHUSD",1726875571774,2.63280157,2554.3,2553.8,3.0]
["bitfinex","ETHUSD",1726875572665,2.63280157,2554.3,2553.7,3.25884235]
["bitfinex","ETHUSD",1726875572866,2.63280157,2554.3,2553.8,3.0]
["bitfinex","ETHUSD",1726875573384,2.63280157,2554.3,2553.8,3.54986572]
["bitfinex","ETHUSD",1726875573603,2.63280157,2554.3,2553.9,0.54986572]
["bitfinex","ETHUSD",1726875573894,2.63280157,2554.3,2553.9,1.11524762]
["bitfinex","ETHUSD",1726875577898,2.63280157,2554.3,2553.9,4.11524762]
["bitfinex","ETHUSD",1726875578098,2.63280157,2554.3,2553.9,1.11524762]
["bitfinex","ETHUSD",1726875582277,2.39345597,2554.3,2553.9,1.11524762]
["bitfinex","ETHUSD",1726875590999,2.39345597,2554.3,2553.9,0.54986572]
["bitfinex","ETHUSD",1726875594342,2.39345597,2554.3,2553.9,1.11524762]
["bitfinex","ETHUSD",1726875597723,2.39345597,2554.3,2553.9,4.11524762]
["bitfinex","ETHUSD",1726875599611,2.39345597,2554.3,2553.9,6.57420533]
["bitfinex","ETHUSD",1726875600039,0.06185597,2554.3,2554.0,0.65742053]
["bitfinex","ETHUSD",1726875600243,0.06185597,2554.3,2554.1,8.70174972]
["bitfinex","ETHUSD",1726875600400,0.0378391,2554.8,2554.3,3.0]
["bitfinex","ETHUSD",1726875600614,0.0378391,2554.8,2554.6,4.74157276]
["bitfinex","ETHUSD",1726875600817,0.0378391,2554.8,2554.7,0.5653819]
["bitfinex","ETHUSD",1726875601018,0.0378391,2554.8,2554.7,4.11224383]
["bitfinex","ETHUSD",1726875601319,0.0378391,2554.8,2554.7,1.65377107]
["bitfinex","ETHUSD",1726875601621,0.0378391,2554.8,2554.7,4.65377107]
["bitfinex","ETHUSD",1726875601862,0.0378391,2554.8,2554.7,4.08838917]
["bitfinex","ETHUSD",1726875606425,0.08583673,2554.8,2554.7,4.08838917]
["bitfinex","ETHUSD",1726875615057,0.08583673,2554.8,2554.7,4.65377107]
["bitfinex","ETHUSD",1726875621858,2.2733,2555.2,2554.7,4.65377107]
["bitfinex","ETHUSD",1726875621859,1.35913673,2555.2,2554.7,4.65377107]
["bitfinex","ETHUSD",1726875622363,0.04637034,2555.1,2554.7,4.65377107]
["bitfinex","ETHUSD",1726875626270,0.04637034,2555.1,2554.7,4.11524762]
["bitfinex","ETHUSD",1726875626574,2.4613,2555.0,2554.4,3.0]
["bitfinex","ETHUSD",1726875626808,2.50732505,2555.0,2554.4,3.0]
["bitfinex","ETHUSD",1726875627038,2.50732505,2555.0,2554.2,3.0]
["bitfinex","ETHUSD",1726875627337,2.75805756,2555.0,2554.2,3.0]
["bitfinex","ETHUSD",1726875628620,2.75805756,2555.0,2554.2,5.93595841]
["bitfinex","ETHUSD",1726875628953,2.50732505,2555.0,2554.2,5.93595841]
["bitfinex","ETHUSD",1726875629233,2.50732505,2555.0,2554.2,3.4865512]
["bitfinex","ETHUSD",1726875630394,2.50732505,2555.0,2554.3,0.4865512]
["bitfinex","ETHUSD",1726875631237,2.50732505,2555.0,2554.4,5.93534297]
["bitfinex","ETHUSD",1726875631552,2.50732505,2555.0,2554.4,6.42189417]
["bitfinex","ETHUSD",1726875631836,2.50732505,2555.0,2554.5,0.93415223]
["bitfinex","ETHUSD",1726875632136,2.54747602,2555.0,2554.5,0.93415223]
["bitfinex","ETHUSD",1726875640336,2.54747602,2555.0,2554.6,3.0]
["bitfinex","ETHUSD",1726875641352,2.54747602,2555.0,2554.5,3.93415223]
["bitfinex","ETHUSD",1726875641537,2.54747602,2555.0,2554.5,6.38693503]
["bitfinex","ETHUSD",1726875641740,2.54747602,2555.0,2554.6,0.93554862]
["bitfinex","ETHUSD",1726875642404,0.08327084,2554.9,2554.8,5.482]
["bitfinex","ETHUSD",1726875642570,2.5104391,2555.6,2554.8,34.57460097]
["bitfinex","ETHUSD",1726875642768,0.0378391,2555.6,2555.2,2.45286815]
["bitfinex","ETHUSD",1726875642954,0.0378391,2555.6,2555.3,2.45286815]
["bitfinex","ETHUSD",1726875643156,0.0378391,2556.4,2555.9,1.24]
["bitfinex","ETHUSD",1726875643385,0.0378391,2556.4,2556.3,2.45286815]
["bitfinex","ETHUSD",1726875643601,0.0378391,2556.4,2556.2,2.45286815]
["bitfinex","ETHUSD",1726875643899,0.0378391,2556.4,2556.2,2.449542]
["bitfinex","ETHUSD",1726875644055,0.0378391,2556.4,2556.3,3.0]
["bitfinex","ETHUSD",1726875644401,0.0378391,2556.4,2556.3,10.31074]
["bitfinex","ETHUSD",1726875644555,0.0378391,2556.4,2556.3,3.0]
["bitfinex","ETHUSD",1726875644754,0.0378391,2556.4,2556.3,5.083915]
["bitfinex","ETHUSD",1726875645185,0.0378391,2556.4,2556.3,5.14396052]
["bitfinex","ETHUSD",1726875645402,0.0378391,2556.4,2556.3,25.62670068]
["bitfinex","ETHUSD",1726875645615,0.0378391,2556.4,2556.3,28.07624268]
["bitfinex","ETHUSD",1726875646287,0.0378391,2556.4,2556.3,25.62670068]
["bitfinex","ETHUSD",1726875646593,0.0378391,2556.4,2556.3,26.16426136]
["bitfinex","ETHUSD",1726875647199,0.0378391,2556.4,2556.3,25.62670068]
["bitfinex","ETHUSD",1726875647698,0.0378391,2556.4,2556.3,26.16426136]
["bitfinex","ETHUSD",1726875648697,0.0378391,2556.4,2556.3,25.62670068]
["bitfinex","ETHUSD",1726875651183,0.0378391,2556.4,2556.3,26.16426136]
["bitfinex","ETHUSD",1726875652209,0.0378391,2556.4,2556.3,25.07670068]
["bitfinex","ETHUSD",1726875652364,0.0378391,2556.4,2556.3,6.50138168]
["bitfinex","ETHUSD",1726875652704,0.0378391,2556.4,2556.3,6.00215515]
["bitfinex","ETHUSD",1726875658449,0.0378391,2556.4,2556.3,0.91824015]
["bitfinex","ETHUSD",1726875658727,0.0378391,2556.4,2556.3,0.45809067]
["bitfinex","ETHUSD",1726875658931,0.0378391,2556.4,2556.3,5.52101967]
["bitfinex","ETHUSD",1726875659127,0.0378391,2556.4,2556.3,8.52101967]
["bitfinex","ETHUSD",1726875661629,0.0378391,2556.4,2556.3,0.45809067]
["bitfinex","ETHUSD",1726875663524,0.0378391,2556.4,2555.8,2.93189067]
["bitfinex","ETHUSD",1726875663690,2.2727,2556.3,2555.8,0.45809067]
["bitfinex","ETHUSD",1726875663895,2.2727,2556.3,2555.8,1.87227974]
["bitfinex","ETHUSD",1726875664666,2.2727,2556.3,2555.9,0.45809067]
["bitfinex","ETHUSD",1726875665023,2.2727,2556.3,2555.9,0.99565135]
["bitfinex","ETHUSD",1726875665920,2.2727,2556.3,2556.0,0.53756068]
["bitfinex","ETHUSD",1726875666125,2.2727,2556.3,2556.0,0.99565135]
["bitfinex","ETHUSD",1726875668371,0.05489992,2556.2,2556.0,0.99565135]
["bitfinex","ETHUSD",1726875668575,0.05489992,2556.2,2556.1,23.41235567]
["bitfinex","ETHUSD",1726875668779,0.0378391,2556.4,2556.1,23.94991635]
["bitfinex","ETHUSD",1726875668982,0.0378391,2556.4,2556.2,26.69614968]
["bitfinex","ETHUSD",1726875669168,0.0378391,2556.4,2556.3,16.94633767]
["bitfinex","ETHUSD",1726875669340,0.0378391,2556.4,2556.3,19.47966818]
["bitfinex","ETHUSD",1726875669741,0.0378391,2556.4,2556.3,22.47966818]
["bitfinex","ETHUSD",1726875671175,0.0378391,2556.4,2556.3,21.90329618]
["bitfinex","ETHUSD",1726875671762,0.0378391,2556.4,2556.3,5.99142118]
["bitfinex","ETHUSD",1726875671972,0.0378391,2556.4,2556.3,3.99565135]
["bitfinex","ETHUSD",1726875672287,0.0378391,2556.4,2556.3,27.87709435]
["bitfinex","ETHUSD",1726875672891,0.0378391,2556.4,2556.3,24.44665235]
["bitfinex","ETHUSD",1726875673058,0.0378391,2556.4,2556.3,19.94665235]
["bitfinex","ETHUSD",1726875673744,6.50914901,2556.8,2556.4,3.0]
["bitfinex","ETHUSD",1726875673984,2.3453,2557.0,2556.4,3.0]
["bitfinex","ETHUSD",1726875673985,2.3453,2557.0,2556.5,2.29466524]
["bitfinex","ETHUSD",1726875674278,2.3453,2557.0,2556.3,0.99565135]
["bitfinex","ETHUSD",1726875676450,2.3453,2557.0,2556.1,5.4738]
["bitfinex","ETHUSD",1726875677544,2.3453,2557.0,2556.0,0.54098404]
["bitfinex","ETHUSD",1726875678187,2.3453,2557.0,2555.9,3.0]
["bitfinex","ETHUSD",1726875678391,2.3453,2557.0,2555.8,3.99565135]
["bitfinex","ETHUSD",1726875678551,2.3453,2557.0,2555.9,0.45809067]
["bitfinex","ETHUSD",1726875678753,2.3453,2557.0,2555.9,0.99565135]
["bitfinex","ETHUSD",1726875679001,2.3453,2557.0,2556.0,0.53756068]
["bitfinex","ETHUSD",1726875679153,2.3453,2556.8,2555.9,0.45809067]
["bitfinex","ETHUSD",1726875680000,2.3453,2556.6,2555.9,0.45809067]
["bitfinex","ETHUSD",1726875680465,2.3453,2556.6,2555.9,0.99565135]
["bitfinex","ETHUSD",1726875681251,2.3453,2556.6,2556.0,0.53756068]
["bitfinex","ETHUSD",1726875681452,2.3453,2556.6,2556.1,0.45809067]
["bitfinex","ETHUSD",1726875681677,2.3453,2556.6,2556.1,0.99565135]
["bitfinex","ETHUSD",1726875681875,2.3453,2556.6,2556.2,0.53756068]
["bitfinex","ETHUSD",1726875682354,2.3453,2556.6,2556.2,0.99565135]
["bitfinex","ETHUSD",1726875682992,0.0378391,2557.1,2556.6,0.55]
["bitfinex","ETHUSD",1726875683190,0.0378391,2557.1,2556.7,1.30823802]
["bitfinex","ETHUSD",1726875684074,0.0378391,2557.1,2556.7,0.77067734]
["bitfinex","ETHUSD",1726875686074,0.0378391,2557.1,2556.7,3.20378744]
["bitfinex","ETHUSD",1726875686278,0.0378391,2557.1,2556.8,2.4331101]
["bitfinex","ETHUSD",1726875686480,0.0378391,2557.1,2556.8,0.48725734]
["bitfinex","ETHUSD",1726875686676,0.0378391,2557.1,2556.9,0.32037874]
["bitfinex","ETHUSD",1726875687178,0.0378391,2557.1,2556.9,2.75348884]
["bitfinex","ETHUSD",1726875687520,0.0378391,2557.1,2556.9,3.32037874]
["bitfinex","ETHUSD",1726875687692,0.0378391,2557.1,2556.9,5.75348884]
["bitfinex","ETHUSD",1726875687881,0.0378391,2557.1,2556.9,3.32037874]
["bitfinex","ETHUSD",1726875688210,0.0378391,2557.1,2557.0,6.05718472]
["bitfinex","ETHUSD",1726875688909,0.0378391,2557.1,2557.0,3.06704364]
["bitfinex","ETHUSD",1726875689279,0.0378391,2557.1,2557.0,0.62407462]
["bitfinex","ETHUSD",1726875692422,0.0378391,2557.1,2557.0,1.11133196]
["bitfinex","ETHUSD",1726875693626,0.0378391,2557.1,2557.0,3.55387591]
["bitfinex","ETHUSD",1726875693811,0.0378391,2557.1,2557.0,6.55387591]
["bitfinex","ETHUSD",1726875694020,0.0378391,2557.1,2557.0,4.11133196]
["bitfinex","ETHUSD",1726875694329,0.0378391,2557.1,2557.0,6.55385066]
["bitfinex","ETHUSD",1726875695998,0.0378391,2557.1,2557.0,4.11133196]
["bitfinex","ETHUSD",1726875696440,0.0378391,2557.1,2557.0,4.64889264]
["bitfinex","ETHUSD",1726875696844,0.0378391,2557.1,2557.0,7.09141134]
["bitfinex","ETHUSD",1726875697203,0.0378391,2557.1,2557.0,4.64889264]
["bitfinex","ETHUSD",1726875697549,0.0378391,2558.7,2557.3,0.55]
["bitfinex","ETHUSD",1726875697550,2.4429,2558.4,2557.3,0.55]
["bitfinex","ETHUSD",1726875697750,2.4429,2558.4,2557.5,2.43949872]
["bitfinex","ETHUSD",1726875697905,2.4429,2558.4,2557.5,2.92675606]
["bitfinex","ETHUSD",1726875698107,0.0378391,2558.7,2557.6,5.92675606]
["bitfinex","ETHUSD",1726875698108,2.4429,2558.1,2557.6,5.92675606]
["bitfinex","ETHUSD",1726875698344,2.4429,2558.3,2557.7,2.251]
["bitfinex","ETHUSD",1726875698546,2.4429,2558.3,2557.8,3.81777561]
["bitfinex","ETHUSD",1726875698920,2.4429,2558.3,2557.8,0.81777561]
["bitfinex","ETHUSD",1726875699256,2.4429,2558.3,2557.6,2.43912386]
["bitfinex","ETHUSD",1726875699257,0.0443276,2558.1,2557.6,3.0]
["bitfinex","ETHUSD",1726875699606,2.4429,2558.3,2557.6,3.0]
["bitfinex","ETHUSD",1726875700550,2.4429,2558.3,2557.5,5.251]
["bitfinex","ETHUSD",1726875702109,2.4429,2558.3,2557.4,3.0]
["bitfinex","ETHUSD",1726875703911,0.04434515,2558.1,2557.4,3.0]
["bitfinex","ETHUSD",1726875704238,0.04434515,2558.1,2557.5,0.8411378]
["bitfinex","ETHUSD",1726875706440,2.2556,2558.0,2557.2,3.0]
["bitfinex","ETHUSD",1726875706625,2.2556,2558.0,2557.1,4.1878678]
["bitfinex","ETHUSD",1726875706824,0.04424814,2557.9,2557.1,4.1878678]
["bitfinex","ETHUSD",1726875707649,0.04424814,2557.9,2557.2,0.44668879]
["bitfinex","ETHUSD",1726875707841,0.04424814,2557.9,2557.2,4.35161337]
["bitfinex","ETHUSD",1726875708044,0.04424814,2557.9,2557.2,1.35161337]
["bitfinex","ETHUSD",1726875708353,2.29979962,2557.8,2557.0,0.44668879]
["bitfinex","ETHUSD",1726875712655,0.04419962,2557.8,2557.2,2.98495824]
["bitfinex","ETHUSD",1726875712864,0.04419962,2557.8,2557.4,0.55]
["bitfinex","ETHUSD",1726875713165,0.04267646,2557.7,2557.5,0.46752212]
["bitfinex","ETHUSD",1726875713483,0.04267646,2557.7,2557.6,13.952611]
["bitfinex","ETHUSD",1726875713625,2.28,2558.0,2557.6,13.952611]
["bitfinex","ETHUSD",1726875713826,2.28,2558.0,2557.7,3.0]
["bitfinex","ETHUSD",1726875714370,2.28,2558.0,2557.5,0.46752212]
["bitfinex","ETHUSD",1726875714563,2.28,2558.0,2557.6,0.40175221]
["bitfinex","ETHUSD",1726875714957,2.28,2558.0,2557.5,0.46752212]
["bitfinex","ETHUSD",1726875716467,2.28,2558.0,2557.5,3.46752212]
["bitfinex","ETHUSD",1726875719585,2.28,2558.0,2557.5,5.90358775]
["bitfinex","ETHUSD",1726875719736,2.28,2558.0,2557.5,3.46752212]
["bitfinex","ETHUSD",1726875720874,2.28,2558.0,2557.5,0.46752212]
["bitfinex","ETHUSD",1726875721089,2.28,2558.0,2557.6,0.3453331]
["bitfinex","ETHUSD",1726875721450,2.28,2558.0,2557.8,3.0]
["bitfinex","ETHUSD",1726875721656,2.28,2558.0,2557.9,6.4368]
["bitfinex","ETHUSD",1726875721866,2.28,2558.0,2557.9,5.7278]
["bitfinex","ETHUSD",1726875722657,2.28,2558.0,2557.6,3.3453331]
["bitfinex","ETHUSD",1726875722859,2.28,2558.0,2557.7,0.62486641]
["bitfinex","ETHUSD",1726875723370,2.28,2558.0,2557.9,3.0]
["bitfinex","ETHUSD",1726875723554,2.28,2558.0,2557.9,5.731715]
["bitfinex","ETHUSD",1726875724769,2.28,2558.0,2557.9,7.678785]
["bitfinex","ETHUSD",1726875725092,2.32075956,2558.0,2557.9,7.678785]
["bitfinex","ETHUSD",1726875726855,2.32075956,2558.0,2557.9,10.360736]
["bitfinex","ETHUSD",1726875728054,2.32075956,2558.0,2557.9,3.0]
["bitfinex","ETHUSD",1726875728298,2.32075956,2558.0,2557.7,6.06104279]
["bitfinex","ETHUSD",1726875728706,2.32075956,2558.0,2557.7,5.43617638]
["bitfinex","ETHUSD",1726875729006,2.32075956,2558.0,2557.6,3.0]
["bitfinex","ETHUSD",1726875729712,2.32075956,2558.0,2557.6,5.44010158]
["bitfinex","ETHUSD",1726875729909,2.32075956,2558.0,2557.6,2.9076237]
["bitfinex","ETHUSD",1726875730113,2.32075956,2558.0,2557.6,3.46752212]
["bitfinex","ETHUSD",1726875730272,2.32075956,2558.0,2557.6,4.35828449]
["bitfinex","ETHUSD",1726875730922,2.32075956,2558.0,2557.7,0.46752212]
["bitfinex","ETHUSD",1726875734633,2.32075956,2558.0,2557.7,2.90777308]
["bitfinex","ETHUSD",1726875735178,2.32075956,2558.0,2557.8,3.0]
["bitfinex","ETHUSD",1726875736017,2.32075956,2558.0,2557.7,5.90777308]
["bitfinex","ETHUSD",1726875738086,0.04075956,2558.0,2557.8,27.20142443]
["bitfinex","ETHUSD",1726875738291,0.04075956,2558.0,2557.9,11.57619901]
["bitfinex","ETHUSD",1726875738495,2.26593264,2558.2,2557.9,9.13543712]
["bitfinex","ETHUSD",1726875738799,2.26593264,2558.2,2558.0,2.44111167]
["bitfinex","ETHUSD",1726875739191,2.26593264,2558.2,2557.9,5.90863379]
["bitfinex","ETHUSD",1726875739397,2.26593264,2558.2,2557.9,6.93001934]
["bitfinex","ETHUSD",1726875739597,2.26593264,2558.2,2558.0,2.44111167]
["bitfinex","ETHUSD",1726875742483,2.26593264,2558.2,2558.1,2.44111167]
["bitfinex","ETHUSD",1726875742686,2.26593264,2558.2,2558.0,2.44111167]
["bitfinex","ETHUSD",1726875743014,2.26593264,2558.2,2557.9,5.90863379]
["bitfinex","ETHUSD",1726875743382,2.26593264,2558.2,2557.9,5.91053187]
["bitfinex","ETHUSD",1726875744024,2.26593264,2558.2,2558.0,2.44300975]
["bitfinex","ETHUSD",1726875744885,2.26593264,2558.2,2557.9,5.91053187]
["bitfinex","ETHUSD",1726875745491,0.00203264,2558.2,2558.1,3.0]
["bitfinex","ETHUSD",1726875746279,0.00203264,2558.2,2558.1,5.44300975]
["bitfinex","ETHUSD",1726875746585,0.00203264,2558.2,2558.1,5.93886521]
["bitfinex","ETHUSD",1726875748217,0.00203264,2558.2,2558.1,2.93719526]
["bitfinex","ETHUSD",1726875748390,0.00203264,2558.2,2558.1,5.93719526]
["bitfinex","ETHUSD",1726875748723,0.00203264,2558.2,2558.1,6.92412274]
["bitfinex","ETHUSD",1726875750583,0.00203264,2558.2,2558.1,12.95371947]
["bitfinex","ETHUSD",1726875750909,2.3017391,2558.7,2558.2,4.53865199]
["bitfinex","ETHUSD",1726875751086,0.04053949,2558.6,2558.4,2.43956613]
["bitfinex","ETHUSD",1726875752017,0.03913969,2558.5,2558.4,2.43956613]
["bitfinex","ETHUSD",1726875752235,0.03913969,2558.5,2558.3,36.038425]
["bitfinex","ETHUSD",1726875752383,0.02837859,2558.7,2558.4,3.0]
["bitfinex","ETHUSD",1726875752592,0.02837859,2558.7,2558.5,5.43825867]
["bitfinex","ETHUSD",1726875752796,0.03918818,2558.6,2558.5,5.43825867]
["bitfinex","ETHUSD",1726875753113,0.03918818,2558.6,2558.5,3.33189019]
["bitfinex","ETHUSD",1726875753418,0.0378819,2558.6,2558.5,36.03569041]
["bitfinex","ETHUSD",1726875753716,0.01756677,2558.7,2558.5,36.03569041]
["bitfinex","ETHUSD",1726875754089,0.01756677,2558.7,2558.5,3.89341141]
["bitfinex","ETHUSD",1726875754487,0.0378819,2558.6,2558.5,3.89341141]
["bitfinex","ETHUSD",1726875754692,0.0378819,2558.6,2558.5,41.84300941]
["bitfinex","ETHUSD",1726875754911,0.01756677,2558.7,2558.5,41.84300941]
["bitfinex","ETHUSD",1726875755110,0.01756677,2558.7,2558.5,3.89341141]
["bitfinex","ETHUSD",1726875755324,0.0378819,2558.6,2558.5,3.89341141]
["bitfinex","ETHUSD",1726875755629,0.0378819,2558.6,2558.5,44.26193919]
["bitfinex","ETHUSD",1726875755788,0.0378819,2558.6,2558.5,41.82346041]
["bitfinex","ETHUSD",1726875755988,0.01756677,2558.7,2558.5,39.40881141]
["bitfinex","ETHUSD",1726875756209,0.01756677,2558.7,2558.5,3.89341141]
["bitfinex","ETHUSD",1726875756520,0.03721842,2558.6,2558.5,3.89341141]
["bitfinex","ETHUSD",1726875756707,0.03721842,2558.6,2558.5,39.42836041]
["bitfinex","ETHUSD",1726875757021,0.01756677,2558.7,2558.5,39.42836041]
["bitfinex","ETHUSD",1726875757225,0.01756677,2558.7,2558.6,19.96103199]
["bitfinex","ETHUSD",1726875757385,0.01756677,2558.7,2558.6,25.89536623]
["bitfinex","ETHUSD",1726875757580,0.05501903,2558.7,2558.6,23.01740023]
["bitfinex","ETHUSD",1726875757784,0.01756677,2558.7,2558.6,16.27954923]
["bitfinex","ETHUSD",1726875758017,0.01756677,2558.7,2558.6,9.73475723]
["bitfinex","ETHUSD",1726875758230,0.01756677,2558.7,2558.6,10.64275723]
["bitfinex","ETHUSD",1726875758410,0.01756677,2558.7,2558.6,8.20427845]
["bitfinex","ETHUSD",1726875758638,0.01756677,2558.7,2558.6,10.64275723]
["bitfinex","ETHUSD",1726875760334,0.01756677,2558.7,2558.6,13.81783546]
["bitfinex","ETHUSD",1726875760533,1.0,2559.3,2558.7,3.0]
["bitfinex","ETHUSD",1726875760733,0.03518831,2559.2,2558.9,2.43631792]
["bitfinex","ETHUSD",1726875760945,1.0,2559.3,2558.8,2.43631792]
["bitfinex","ETHUSD",1726875761236,0.03518831,2559.2,2558.7,6.45163657]
["bitfinex","ETHUSD",1726875761450,0.03518831,2559.2,2558.9,3.0]
["bitfinex","ETHUSD",1726875761657,1.0,2559.3,2558.8,0.89017366]
["bitfinex","ETHUSD",1726875761843,1.0,2559.3,2558.9,3.0]
["bitfinex","ETHUSD",1726875761844,2.2785,2559.2,2558.9,3.0]
["bitfinex","ETHUSD",1726875762159,2.2785,2559.2,2558.7,2.43631792]
["bitfinex","ETHUSD",1726875762342,2.2785,2559.2,2558.7,2.95578111]
["bitfinex","ETHUSD",1726875762546,2.2785,2559.2,2558.8,3.0]
["bitfinex","ETHUSD",1726875763653,2.2785,2559.2,2558.7,4.01531865]
["bitfinex","ETHUSD",1726875764554,2.2785,2559.2,2558.7,4.73948231]
["bitfinex","ETHUSD",1726875765840,0.03513985,2559.1,2558.7,4.73948231]
["bitfinex","ETHUSD",1726875766572,0.03513985,2559.1,2558.8,1.01531865]
["bitfinex","ETHUSD",1726875772554,0.03513985,2559.1,2558.6,3.0]
["bitfinex","ETHUSD",1726875772555,2.3834,2559.0,2558.6,3.0]
["bitfinex","ETHUSD",1726875772752,2.3834,2558.8,2558.4,1.01531865]
["bitfinex","ETHUSD",1726875775587,2.3834,2558.6,2558.4,1.01531865]
["bitfinex","ETHUSD",1726875776086,0.034886,2558.5,2558.4,1.01531865]
["bitfinex","ETHUSD",1726875776461,2.418286,2558.5,2558.4,1.01531865]
["bitfinex","ETHUSD",1726875784917,2.6601146,2558.5,2558.4,1.01531865]
["bitfinex","ETHUSD",1726875785692,2.6601146,2558.5,2558.4,0.49585546]
["bitfinex","ETHUSD",1726875786077,2.6252286,2558.5,2558.4,0.49585546]
["bitfinex","ETHUSD",1726875786283,2.3834,2558.5,2558.4,0.49585546]
["bitfinex","ETHUSD",1726875786479,2.41810698,2558.5,2558.4,0.49585546]
["bitfinex","ETHUSD",1726875788798,2.41810698,2558.5,2557.8,2.96912468]
["bitfinex","ETHUSD",1726875788958,2.3834,2558.5,2557.8,0.53041215]
["bitfinex","ETHUSD",1726875789162,2.3834,2558.3,2557.8,0.53041215]
["bitfinex","ETHUSD",1726875789357,0.03452849,2558.2,2557.8,0.53041215]
["bitfinex","ETHUSD",1726875789676,2.3834,2558.2,2557.8,0.53041215]
["bitfinex","ETHUSD",1726875789993,0.03447999,2558.1,2557.8,0.53041215]
["bitfinex","ETHUSD",1726875790302,2.3834,2558.2,2557.8,0.53041215]
["bitfinex","ETHUSD",1726875790656,0.03446142,2558.1,2557.8,0.53041215]
["bitfinex","ETHUSD",1726875791157,2.3834,2558.2,2557.8,0.53041215]
["bitfinex","ETHUSD",1726875791382,0.03446142,2558.1,2557.8,0.53041215]
["bitfinex","ETHUSD",1726875791590,2.3834,2558.2,2557.8,0.53041215]
["bitfinex","ETHUSD",1726875791776,0.03446142,2558.1,2557.8,0.53041215]
["bitfinex","ETHUSD",1726875791973,2.3834,2558.2,2557.8,0.53041215]
["bitfinex","ETHUSD",1726875792193,0.03446142,2558.1,2557.8,0.53041215]
["bitfinex","ETHUSD",1726875792393,2.3834,2558.2,2557.8,0.53041215]
["bitfinex","ETHUSD",1726875792608,0.03446142,2558.1,2557.8,0.53041215]
["bitfinex","ETHUSD",1726875792905,2.3834,2558.2,2557.8,0.53041215]
["bitfinex","ETHUSD",1726875793203,0.03446142,2558.1,2557.8,0.53041215]
["bitfinex","ETHUSD",1726875793496,2.3834,2558.2,2557.8,0.53041215]
["bitfinex","ETHUSD",1726875793799,0.03446142,2558.1,2557.8,0.53041215]
["bitfinex","ETHUSD",1726875793972,2.3834,2558.2,2557.8,0.53041215]
["bitfinex","ETHUSD",1726875794178,0.03446142,2558.1,2557.8,0.53041215]
["bitfinex","ETHUSD",1726875794488,2.3834,2558.2,2557.8,0.53041215]
["bitfinex","ETHUSD",1726875794877,0.03446142,2558.1,2557.8,0.53041215]
["bitfinex","ETHUSD",1726875795070,0.03446142,2558.1,2557.9,2.3254]
["bitfinex","ETHUSD",1726875795304,2.3942,2558.4,2558.0,0.53041215]
["bitfinex","ETHUSD",1726875795606,0.03453166,2558.3,2558.0,3.53041215]
["bitfinex","ETHUSD",1726875796322,0.03453166,2558.3,2558.0,4.04982228]
["bitfinex","ETHUSD",1726875797723,0.03453166,2558.3,2558.1,0.51941013]
["bitfinex","ETHUSD",1726875798003,0.03453166,2558.3,2558.2,0.54089061]
["bitfinex","ETHUSD",1726875798996,0.03453166,2558.3,2558.2,1.06030074]
["bitfinex","ETHUSD",1726875802318,0.03453166,2558.3,2557.9,3.0]
["bitfinex","ETHUSD",1726875802516,0.03453166,2558.3,2557.9,0.54089061]
["bitfinex","ETHUSD",1726875802715,0.03453166,2558.3,2558.0,0.54089061]
["bitfinex","ETHUSD",1726875804123,0.03453166,2558.3,2558.0,1.06030074]
["bitfinex","ETHUSD",1726875815509,0.03453166,2558.3,2558.0,4.06030074]
["bitfinex","ETHUSD",1726875815744,0.03453166,2558.3,2558.0,1.06030074]
["bitfinex","ETHUSD",1726875815948,0.03453166,2558.3,2558.0,4.06030074]
["bitfinex","ETHUSD",1726875818345,0.03453166,2558.3,2558.0,6.50047026]
["bitfinex","ETHUSD",1726875821507,0.03453166,2558.3,2558.1,5.44016952]
["bitfinex","ETHUSD",1726875821907,0.03453166,2558.3,2558.1,3.0]
["bitfinex","ETHUSD",1726875822123,0.03453166,2558.3,2558.1,5.44016952]
["bitfinex","ETHUSD",1726875822836,0.03453166,2558.3,2558.1,3.0]
["bitfinex","ETHUSD",1726875825052,0.03453166,2558.3,2558.1,5.44537594]
["bitfinex","ETHUSD",1726875826249,0.03453166,2558.3,2558.1,3.0]
["bitfinex","ETHUSD",1726875826462,0.03453166,2558.3,2558.1,5.44537594]
["bitfinex","ETHUSD",1726875826763,0.03453166,2558.3,2558.1,3.0]
["bitfinex","ETHUSD",1726875828042,2.3942,2558.4,2558.1,3.0]
["bitfinex","ETHUSD",1726875828216,0.03450169,2558.2,2558.1,3.0]
["bitfinex","ETHUSD",1726875828549,2.63362,2558.4,2558.1,3.51941013]
["bitfinex","ETHUSD",1726875828746,0.03450169,2558.2,2558.1,3.51941013]
["bitfinex","ETHUSD",1726875829343,2.63362,2558.4,2558.1,3.51941013]
["bitfinex","ETHUSD",1726875829537,0.03450169,2558.2,2558.1,3.51941013]
["bitfinex","ETHUSD",1726875829723,2.63362,2558.4,2558.1,3.51941013]
["bitfinex","ETHUSD",1726875829920,0.03450169,2558.2,2558.1,3.51941013]
["bitfinex","ETHUSD",1726875830149,2.3942,2558.4,2558.2,4.06351174]
["bitfinex","ETHUSD",1726875830349,2.3942,2558.4,2558.2,6.50915516]
["bitfinex","ETHUSD",1726875830650,2.3942,2558.4,2558.2,4.06351174]
["bitfinex","ETHUSD",1726875831513,2.3942,2558.4,2558.2,6.50915516]
["bitfinex","ETHUSD",1726875831714,2.63362,2558.4,2558.2,6.50915516]
["bitfinex","ETHUSD",1726875833660,2.63362,2558.4,2558.2,6.50988122]
["bitfinex","ETHUSD",1726875836767,2.63362,2558.4,2558.2,6.5100042]
["bitfinex","ETHUSD",1726875840681,2.63362,2558.4,2558.2,4.06351174]
["bitfinex","ETHUSD",1726875840845,2.63362,2558.4,2558.2,6.5100042]
["bitfinex","ETHUSD",1726875841050,2.63362,2558.4,2558.2,4.06351174]
["bitfinex","ETHUSD",1726875841463,2.63362,2558.4,2558.2,6.5100042]
["bitfinex","ETHUSD",1726875841984,2.63362,2558.4,2558.2,1.06351174]
["bitfinex","ETHUSD",1726875842338,2.63362,2558.4,2558.2,4.06351174]
["bitfinex","ETHUSD",1726875843770,0.263362,2558.3,2558.2,6.51035843]
["bitfinex","ETHUSD",1726875843991,2.3776,2558.2,2558.1,2.44684669]
["bitfinex","ETHUSD",1726875844342,2.3776,2558.2,2558.0,2.44684669]
["bitfinex","ETHUSD",1726875845454,2.3776,2558.2,2558.1,2.44684669]
["bitfinex","ETHUSD",1726875845856,2.6416962,2558.2,2558.0,2.44684669]
["bitfinex","ETHUSD",1726875846691,2.6416962,2558.2,2557.2,2.85717192]
["bitfinex","ETHUSD",1726875846692,2.9276,2558.1,2557.2,2.85717192]
["bitfinex","ETHUSD",1726875846861,2.9276,2558.1,2557.0,2.85717192]
["bitfinex","ETHUSD",1726875847065,2.9276,2558.1,2557.0,3.37658205]
["bitfinex","ETHUSD",1726875847276,0.55,2557.8,2557.1,1.06351174]
["bitfinex","ETHUSD",1726875847496,2.3776,2557.7,2557.1,1.06351174]
["bitfinex","ETHUSD",1726875848591,2.3276,2557.7,2557.1,1.06351174]
["bitfinex","ETHUSD",1726875849205,2.3276,2557.7,2557.1,0.54410161]
["bitfinex","ETHUSD",1726875849753,0.55,2557.6,2557.1,0.54410161]
["bitfinex","ETHUSD",1726875850487,0.49063936,2558.0,2557.1,0.54410161]
["bitfinex","ETHUSD",1726875850488,0.55,2557.9,2557.1,0.54410161]
["bitfinex","ETHUSD",1726875850801,0.27553368,2557.8,2557.2,0.51941013]
["bitfinex","ETHUSD",1726875850951,0.55,2558.1,2557.3,0.54410161]
["bitfinex","ETHUSD",1726875851687,0.55,2557.9,2557.3,0.54410161]
["bitfinex","ETHUSD",1726875851867,2.4391,2557.8,2557.3,0.54410161]
["bitfinex","ETHUSD",1726875854377,2.4391,2557.8,2557.3,4.06351174]
["bitfinex","ETHUSD",1726875854619,2.4391,2557.8,2557.4,0.51941013]
["bitfinex","ETHUSD",1726875854914,2.4391,2557.8,2557.5,0.54410161]
["bitfinex","ETHUSD",1726875855080,2.68301,2557.8,2557.5,0.54410161]
["bitfinex","ETHUSD",1726875858337,2.68301,2557.8,2557.4,0.51941013]
["bitfinex","ETHUSD",1726875863150,2.68301,2557.8,2557.1,0.50993494]
["bitfinex","ETHUSD",1726875863851,2.68301,2557.8,2557.1,1.02934507]
["bitfinex","ETHUSD",1726875865336,2.68301,2557.8,2557.1,0.51941013]
["bitfinex","ETHUSD",1726875865651,2.4391,2557.6,2557.1,0.51941013]
["bitfinex","ETHUSD",1726875878587,2.4391,2557.6,2556.8,2.3726]
["bitfinex","ETHUSD",1726875878760,2.4391,2557.6,2556.9,3.51941013]
["bitfinex","ETHUSD",1726875882987,2.4391,2557.6,2556.9,0.51941013]
["bitfinex","ETHUSD",1726875886877,2.4391,2557.6,2556.6,7.84038406]
["bitfinex","ETHUSD",1726875887078,1.98299843,2557.7,2556.7,0.51941013]
["bitfinex","ETHUSD",1726875887079,2.73580984,2557.5,2556.7,0.51941013]
["bitfinex","ETHUSD",1726875887317,2.2936,2557.5,2556.7,0.51941013]
["bitfinex","ETHUSD",1726875889406,2.2936,2557.5,2556.7,2.96179419]
["bitfinex","ETHUSD",1726875889605,2.2936,2557.5,2556.8,3.0]
["bitfinex","ETHUSD",1726875889785,2.2936,2557.5,2556.8,0.51941013]
["bitfinex","ETHUSD",1726875889988,2.2936,2557.3,2556.8,3.51941013]
["bitfinex","ETHUSD",1726875890214,2.2936,2557.3,2556.8,0.51941013]
["bitfinex","ETHUSD",1726875892425,2.2936,2557.3,2556.9,3.0]
["bitfinex","ETHUSD",1726875893100,2.2936,2557.3,2556.8,0.51941013]
["bitfinex","ETHUSD",1726875895108,2.2936,2557.3,2556.5,2.44781289]
["bitfinex","ETHUSD",1726875895109,2.2936,2557.3,2556.6,0.51941013]
["bitfinex","ETHUSD",1726875895304,2.4013,2557.1,2556.6,3.51941013]
["bitfinex","ETHUSD",1726875895742,2.4013,2557.1,2556.6,0.51941013]
["bitfinex","ETHUSD",1726875900772,2.4013,2557.1,2556.6,0.9745319]
["bitfinex","ETHUSD",1726875901058,2.4013,2557.1,2556.6,3.9745319]
["bitfinex","ETHUSD",1726875901951,2.4013,2557.1,2556.7,0.45512177]
["bitfinex","ETHUSD",1726875902265,2.6666596,2557.1,2556.8,0.51941013]
["bitfinex","ETHUSD",1726875902463,2.4013,2557.6,2556.8,0.9745319]
["bitfinex","ETHUSD",1726875902962,2.4013,2557.6,2556.8,3.2926319]
["bitfinex","ETHUSD",1726875903626,2.4013,2557.6,2556.8,0.51941013]
["bitfinex","ETHUSD",1726875905733,2.4013,2557.6,2556.6,5.3181]
["bitfinex","ETHUSD",1726875906372,2.9513,2557.5,2556.5,5.44738977]
["bitfinex","ETHUSD",1726875906542,2.9513,2557.5,2556.5,3.0]
["bitfinex","ETHUSD",1726875906543,2.4013,2557.2,2556.5,3.0]
["bitfinex","ETHUSD",1726875906880,2.4013,2557.2,2556.6,0.51941013]
["bitfinex","ETHUSD",1726875907174,7.9513,2557.2,2556.6,3.51941013]
["bitfinex","ETHUSD",1726875907469,7.9513,2557.2,2556.6,0.51941013]
["bitfinex","ETHUSD",1726875908966,13.5013,2557.2,2556.6,0.51941013]
["bitfinex","ETHUSD",1726875909177,1.40513,2557.1,2556.6,0.51941013]
["bitfinex","ETHUSD",1726875910483,1.40513,2557.1,2556.6,0.9745319]
["bitfinex","ETHUSD",1726875911086,6.95513,2557.1,2556.6,0.9745319]
["bitfinex","ETHUSD",1726875911582,6.95513,2557.1,2556.5,3.0]
["bitfinex","ETHUSD",1726875911781,6.95513,2557.1,2556.5,3.51941013]
["bitfinex","ETHUSD",1726875911973,2.045643,2557.0,2556.5,3.51941013]
["bitfinex","ETHUSD",1726875912292,2.045643,2557.0,2556.5,3.0]
["bitfinex","ETHUSD",1726875912589,2.045643,2557.0,2556.6,0.51941013]
["bitfinex","ETHUSD",1726875913299,7.595643,2557.0,2556.6,0.51941013]
["bitfinex","ETHUSD",1726875915403,13.145643,2557.0,2556.5,5.44666685]
["bitfinex","ETHUSD",1726875915613,13.145643,2557.0,2556.5,5.96607698]
["bitfinex","ETHUSD",1726875915902,13.145643,2557.0,2556.6,0.51941013]
["bitfinex","ETHUSD",1726875917210,2.0100773,2556.9,2556.6,0.51941013]
["bitfinex","ETHUSD",1726875918501,16.65,2557.0,2556.6,0.9745319]
["bitfinex","ETHUSD",1726875918705,16.65,2557.0,2556.7,3.0]
["bitfinex","ETHUSD",1726875919365,22.2,2557.0,2556.7,3.0]
["bitfinex","ETHUSD",1726875921309,22.2,2557.0,2556.6,2.44689446]
["bitfinex","ETHUSD",1726875921771,27.75,2557.0,2556.6,2.44689446]
["bitfinex","ETHUSD",1726875922403,27.75,2557.0,2556.6,2.44673974]
["bitfinex","ETHUSD",1726875923718,33.3,2557.0,2556.6,2.44673974]
["bitfinex","ETHUSD",1726875924582,33.3,2557.0,2556.6,2.96614987]
["bitfinex","ETHUSD",1726875924797,33.3,2557.0,2556.7,3.0]
["bitfinex","ETHUSD",1726875925004,33.3,2557.0,2556.7,6.42127164]
["bitfinex","ETHUSD",1726875925472,33.3,2557.0,2556.7,5.44673974]
["bitfinex","ETHUSD",1726875925672,38.85,2557.0,2556.7,5.44673974]
["bitfinex","ETHUSD",1726875927809,44.4,2557.0,2556.7,5.44673974]
["bitfinex","ETHUSD",1726875930108,49.95,2557.0,2556.7,2.44673974]
["bitfinex","ETHUSD",1726875930584,2.4466,2556.9,2556.7,2.44673974]
["bitfinex","ETHUSD",1726875932115,7.9966,2556.9,2556.7,2.44780103]
["bitfinex","ETHUSD",1726875934013,11.1,2556.9,2556.7,2.44780103]
["bitfinex","ETHUSD",1726875936107,16.65,2556.9,2556.7,2.44780103]
["bitfinex","ETHUSD",1726875936983,16.65,2556.9,2556.7,2.44909091]
["bitfinex","ETHUSD",1726875938297,22.2,2556.9,2556.7,2.44909091]
["bitfinex","ETHUSD",1726875940422,27.75,2556.9,2556.7,2.44909091]
["bitfinex","ETHUSD",1726875941789,27.75,2556.9,2556.7,2.45034671]
["bitfinex","ETHUSD",1726875942190,33.3,2556.9,2556.7,2.45034671]
["bitfinex","ETHUSD",1726875944523,38.85,2556.9,2556.8,5.96975684]
["bitfinex","ETHUSD",1726875946550,44.4,2556.9,2556.8,5.96975684]
["bitfinex","ETHUSD",1726875947045,44.4,2556.9,2556.8,2.45034671]
["bitfinex","ETHUSD",1726875948650,49.95,2556.9,2556.8,2.45034671]
["bitfinex","ETHUSD",1726875950720,55.5,2556.9,2556.8,2.45034671]
["bitfinex","ETHUSD",1726875951315,55.5,2556.9,2556.7,3.0]
["bitfinex","ETHUSD",1726875951516,55.5,2556.9,2556.8,2.45019988]
["bitfinex","ETHUSD",1726875952662,61.05,2556.9,2556.8,2.45019988]
["bitfinex","ETHUSD",1726875954862,66.6,2556.9,2556.8,2.45019988]
["bitfinex","ETHUSD",1726875956469,66.6,2556.9,2556.8,2.45056547]
["bitfinex","ETHUSD",1726875956922,72.15,2556.9,2556.8,2.45056547]
["bitfinex","ETHUSD",1726875958222,72.15,2556.9,2556.5,3.0]
["bitfinex","ETHUSD",1726875958538,72.15,2556.9,2556.5,3.51941013]
["bitfinex","ETHUSD",1726875959256,77.7,2556.9,2556.5,3.51941013]
["bitfinex","ETHUSD",1726875959557,77.7,2556.9,2556.6,2.35]
["bitfinex","ETHUSD",1726875959768,77.7,2556.9,2556.6,2.86941013]
["bitfinex","ETHUSD",1726875959924,77.7,2556.9,2556.7,3.0]
["bitfinex","ETHUSD",1726875960124,77.7,2556.9,2556.7,0.51941013]
["bitfinex","ETHUSD",1726875960337,77.7,2556.9,2556.7,3.51941013]
["bitfinex","ETHUSD",1726875961225,83.25,2556.9,2556.7,3.51941013]
["bitfinex","ETHUSD",1726875961424,83.25,2556.9,2556.8,3.0]
["bitfinex","ETHUSD",1726875962461,83.25,2556.9,2556.7,3.0]
["bitfinex","ETHUSD",1726875963467,83.25,2556.9,2556.6,2.35]
["bitfinex","ETHUSD",1726875963649,88.8,2556.9,2556.6,2.35]
["bitfinex","ETHUSD",1726875965032,88.8,2556.9,2556.6,2.86941013]
["bitfinex","ETHUSD",1726875965240,88.8,2556.9,2556.7,3.0]
["bitfinex","ETHUSD",1726875965747,94.35,2556.9,2556.7,3.0]
["bitfinex","ETHUSD",1726875967833,99.9,2556.9,2556.8,2.35]
["bitfinex","ETHUSD",1726875968032,99.9,2556.9,2556.8,24.67814292]
["bitfinex","ETHUSD",1726875968226,93.65226935,2556.9,2556.8,27.57814292]
["bitfinex","ETHUSD",1726875968464,93.65226935,2556.9,2556.8,27.94218945]
["bitfinex","ETHUSD",1726875968625,93.65226935,2556.9,2556.8,30.7951025]
["bitfinex","ETHUSD",1726875969463,93.65226935,2556.9,2556.8,30.06869748]
["bitfinex","ETHUSD",1726875969781,99.20226935,2556.9,2556.8,30.7927357]
["bitfinex","ETHUSD",1726875970277,81.20246935,2556.9,2556.8,61.3155297]
["bitfinex","ETHUSD",1726875970472,65.88456935,2556.9,2556.8,61.3155297]
["bitfinex","ETHUSD",1726875971038,59.94813468,2556.9,2556.8,61.3155297]
["bitfinex","ETHUSD",1726875971265,59.94813468,2556.9,2556.8,56.8335327]
["bitfinex","ETHUSD",1726875971876,65.49813468,2556.9,2556.8,56.8335327]
["bitfinex","ETHUSD",1726875972817,65.49813468,2556.9,2556.8,56.10949448]
["bitfinex","ETHUSD",1726875972944,65.49813468,2556.9,2556.8,56.83233473]
["bitfinex","ETHUSD",1726875973145,65.49813468,2556.9,2556.8,52.90650273]
["bitfinex","ETHUSD",1726875973384,65.49813468,2556.9,2556.8,51.38328873]
["bitfinex","ETHUSD",1726875973943,71.04813468,2556.9,2556.8,51.38328873]
["bitfinex","ETHUSD",1726875974583,65.11170001,2556.9,2556.8,51.38328873]
["bitfinex","ETHUSD",1726875975072,65.11170001,2556.9,2556.8,38.11821073]
["bitfinex","ETHUSD",1726875975977,70.66170001,2556.9,2556.8,38.11821073]
["bitfinex","ETHUSD",1726875978138,76.21170001,2556.9,2556.8,38.11821073]
["bitfinex","ETHUSD",1726875979741,76.21170001,2556.9,2556.8,37.39537048]
["bitfinex","ETHUSD",1726875979990,76.21170001,2556.9,2556.8,38.11683566]
["bitfinex","ETHUSD",1726875980148,81.76170001,2556.9,2556.8,38.11683566]
["bitfinex","ETHUSD",1726875981681,81.76170001,2556.9,2556.8,41.46878436]
["bitfinex","ETHUSD",1726875982119,87.31170001,2556.9,2556.8,41.46878436]
["bitfinex","ETHUSD",1726875983727,81.37526534,2556.9,2556.8,41.46878436]
["bitfinex","ETHUSD",1726875984218,86.92526534,2556.9,2556.8,41.46878436]
["bitfinex","ETHUSD",1726875985880,86.92526534,2556.9,2556.8,38.11683566]
["bitfinex","ETHUSD",1726875986086,92.47526534,2556.9,2556.8,38.11683566]
["bitfinex","ETHUSD",1726875986517,92.47526534,2556.9,2556.8,37.39537048]
["bitfinex","ETHUSD",1726875986732,92.47526534,2556.9,2556.8,41.46762763]
["bitfinex","ETHUSD",1726875987932,86.53883067,2556.9,2556.8,41.46762763]
["bitfinex","ETHUSD",1726875988435,92.08883067,2556.9,2556.8,38.11636879]
["bitfinex","ETHUSD",1726875988740,92.08883067,2556.9,2556.8,42.14087656]
["bitfinex","ETHUSD",1726875990033,92.08883067,2556.9,2556.8,41.41987825]
["bitfinex","ETHUSD",1726875990251,97.63883067,2556.9,2556.8,41.41987825]
["bitfinex","ETHUSD",1726875990813,91.702396,2556.9,2556.8,41.41987825]
["bitfinex","ETHUSD",1726875991013,87.96241791,2556.9,2556.8,38.5669652]
["bitfinex","ETHUSD",1726875991247,87.96241791,2556.9,2556.8,34.54245743]
["bitfinex","ETHUSD",1726875992349,93.51241791,2556.9,2556.8,34.54245743]
["bitfinex","ETHUSD",1726875993349,92.94435073,2556.9,2556.8,34.54245743]
["bitfinex","ETHUSD",1726875993842,87.00791606,2556.9,2556.8,34.54245743]
["bitfinex","ETHUSD",1726875994554,92.55791606,2556.9,2556.8,34.54245743]
["bitfinex","ETHUSD",1726875994718,92.55791606,2556.9,2556.8,34.0230473]
["bitfinex","ETHUSD",1726875994921,92.55791606,2556.9,2556.8,34.4951185]
["bitfinex","ETHUSD",1726875995869,89.73546441,2556.9,2556.8,34.4951185]
["bitfinex","ETHUSD",1726875996070,89.73546441,2556.9,2556.8,33.56792553]
["bitfinex","ETHUSD",1726875996275,89.73546441,2556.9,2556.8,28.06124753]
["bitfinex","ETHUSD",1726875996435,95.28546441,2556.9,2556.8,8.451348]
["bitfinex","ETHUSD",1726875996834,95.28546441,2556.9,2556.7,48.570614]
["bitfinex","ETHUSD",1726875997373,95.28546441,2556.9,2556.7,51.92378952]
["bitfinex","ETHUSD",1726875997546,95.28546441,2556.9,2556.8,48.41848752]
["bitfinex","ETHUSD",1726875997733,95.28546441,2556.9,2556.8,53.46830652]
["bitfinex","ETHUSD",1726875997929,95.28546441,2556.9,2556.8,6.35317552]
["bitfinex","ETHUSD",1726875998135,95.28546441,2556.9,2556.8,6.90317552]
["bitfinex","ETHUSD",1726875998361,95.28546441,2556.9,2556.8,55.08630852]
["bitfinex","ETHUSD",1726875998566,100.83546441,2556.9,2556.8,48.67800752]
["bitfinex","ETHUSD",1726875999072,94.89902974,2556.9,2556.8,48.67742497]
["bitfinex","ETHUSD",1726875999566,94.89902974,2556.9,2556.8,52.70006654]
["bitfinex","ETHUSD",1726876000833,100.44902974,2556.9,2556.8,52.70006654]
["bitfinex","ETHUSD",1726876001452,100.44902974,2556.9,2556.8,48.67742497]
["bitfinex","ETHUSD",1726876001768,94.51259507,2556.9,2556.8,49.0414715]
["bitfinex","ETHUSD",1726876002758,100.06259507,2556.9,2556.8,49.0414715]
["bitfinex","ETHUSD",1726876004759,99.6761604,2556.9,2556.8,49.0414715]
["bitfinex","ETHUSD",1726876006987,105.2261604,2556.9,2556.8,49.0414715]
["bitfinex","ETHUSD",1726876008874,105.2261604,2556.9,2556.8,57.7666395]
["bitfinex","ETHUSD",1726876009037,110.7761604,2556.9,2556.8,57.7666395]
["bitfinex","ETHUSD",1726876009575,104.83972573,2556.9,2556.8,57.7666395]
["bitfinex","ETHUSD",1726876011181,110.38972573,2556.9,2556.8,57.7666395]
["bitfinex","ETHUSD",1726876013381,115.93972573,2556.9,2556.8,57.7666395]
["bitfinex","ETHUSD",1726876015314,115.93972573,2556.9,2556.8,42.8838255]
["bitfinex","ETHUSD",1726876015473,121.48972573,2556.9,2556.8,42.8838255]
["bitfinex","ETHUSD",1726876016704,121.48972573,2556.9,2556.8,40.4584255]
["bitfinex","ETHUSD",1726876017387,127.03972573,2556.9,2556.8,39.9863543]
["bitfinex","ETHUSD",1726876019523,127.03972573,2556.9,2556.8,34.2408973]
["bitfinex","ETHUSD",1726876019725,132.58972573,2556.9,2556.8,34.2408973]
["bitfinex","ETHUSD",1726876020498,132.58972573,2556.9,2556.8,22.9319233]
["bitfinex","ETHUSD",1726876021412,132.58972573,2556.9,2556.8,19.3819233]
["bitfinex","ETHUSD",1726876021604,134.85092573,2556.9,2556.8,11.9531067]
["bitfinex","ETHUSD",1726876021799,134.85092573,2556.9,2556.8,7.91316953]
["bitfinex","ETHUSD",1726876022033,140.40092573,2556.9,2556.8,7.549123]
["bitfinex","ETHUSD",1726876022742,140.40092573,2556.9,2556.8,11.92118147]
["bitfinex","ETHUSD",1726876022909,140.40092573,2556.9,2556.8,4.00512177]
["bitfinex","ETHUSD",1726876023114,140.40092573,2556.9,2556.8,29.66348077]
["bitfinex","ETHUSD",1726876023310,140.40092573,2556.9,2556.8,27.31949677]
["bitfinex","ETHUSD",1726876023522,140.40092573,2556.9,2556.8,27.79156797]
["bitfinex","ETHUSD",1726876024105,145.95092573,2556.9,2556.8,27.79156797]
["bitfinex","ETHUSD",1726876025115,145.95092573,2556.9,2556.8,25.26137097]
["bitfinex","ETHUSD",1726876025954,145.95092573,2556.9,2556.8,19.97642297]
["bitfinex","ETHUSD",1726876026264,151.50092573,2556.9,2556.8,13.64224689]
["bitfinex","ETHUSD",1726876026468,151.50092573,2556.9,2556.8,13.64200521]
["bitfinex","ETHUSD",1726876026782,151.50092573,2556.9,2556.8,13.09200521]
["bitfinex","ETHUSD",1726876026949,151.50092573,2556.9,2556.8,12.63688344]
["bitfinex","ETHUSD",1726876027940,151.50092573,2556.9,2556.8,9.271234]
["bitfinex","ETHUSD",1726876028284,157.05092573,2556.9,2556.8,12.63655619]
["bitfinex","ETHUSD",1726876028786,157.05092573,2556.9,2556.8,12.63737373]
["bitfinex","ETHUSD",1726876030256,162.60092573,2556.9,2556.8,12.63737373]
["bitfinex","ETHUSD",1726876031961,162.60092573,2556.9,2556.8,3.0]
["bitfinex","ETHUSD",1726876032166,172.18172101,2556.9,2556.8,5.84939133]
["bitfinex","ETHUSD",1726876032457,172.18172101,2556.9,2556.8,3.0]
["bitfinex","ETHUSD",1726876033695,168.15092573,2556.9,2556.8,3.0]
["bitfinex","ETHUSD",1726876034292,173.70092573,2556.9,2556.8,3.0]
["bitfinex","ETHUSD",1726876034791,173.70092573,2556.9,2556.7,2.84900048]
["bitfinex","ETHUSD",1726876034792,2.3473,2556.8,2556.7,2.84900048]
["bitfinex","ETHUSD",1726876035001,2.3473,2556.8,2556.7,2.44179588]
["bitfinex","ETHUSD",1726876035295,2.3473,2556.8,2556.7,2.44181669]
["bitfinex","ETHUSD",1726876035668,1.11812277,2556.8,2556.7,2.44181669]
["bitfinex","ETHUSD",1726876035852,3.46542277,2556.8,2556.7,2.44181669]
["bitfinex","ETHUSD",1726876036294,9.01542277,2556.8,2556.7,2.44181669]
["bitfinex","ETHUSD",1726876036500,2.3473,2556.7,2556.5,3.0]
["bitfinex","ETHUSD",1726876036798,2.3473,2556.7,2556.6,2.44066878]
["bitfinex","ETHUSD",1726876037400,2.3473,2556.7,2556.6,2.44022138]
["bitfinex","ETHUSD",1726876037576,2.3473,2556.7,2556.4,5.88683958]
["bitfinex","ETHUSD",1726876037897,2.3473,2556.7,2556.4,6.81403255]
["bitfinex","ETHUSD",1726876038073,2.3473,2556.7,2556.6,2.44041754]
["bitfinex","ETHUSD",1726876038271,11.92809528,2556.7,2556.6,2.44041754]
["bitfinex","ETHUSD",1726876040315,2.3473,2556.6,2556.5,2.44041754]
["bitfinex","ETHUSD",1726876040464,2.3473,2556.6,2556.4,2.47825664]
["bitfinex","ETHUSD",1726876041412,2.3473,2556.6,2556.4,0.0378391]
["bitfinex","ETHUSD",1726876041904,2.3473,2556.6,2556.4,2.47825664]
["bitfinex","ETHUSD",1726876042101,2.4399,2556.5,2556.4,2.47825664]
["bitfinex","ETHUSD",1726876042524,2.4399,2556.5,2556.4,2.47805851]
["bitfinex","ETHUSD",1726876042665,2.4399,2556.5,2556.4,0.0378391]
["bitfinex","ETHUSD",1726876046723,7.9899,2556.5,2556.4,0.0378391]
["bitfinex","ETHUSD",1726876048702,13.5399,2556.5,2556.4,0.0378391]
["bitfinex","ETHUSD",1726876050428,17.57069528,2556.5,2556.4,0.0378391]
["bitfinex","ETHUSD",1726876050800,23.12069528,2556.5,2556.4,0.0378391]
["bitfinex","ETHUSD",1726876053039,28.67069528,2556.5,2556.4,0.0378391]
["bitfinex","ETHUSD",1726876055246,34.22069528,2556.5,2556.4,0.0378391]
["bitfinex","ETHUSD",1726876057106,39.77069528,2556.5,2556.4,0.0378391]
["bitfinex","ETHUSD",1726876059143,45.32069528,2556.5,2556.4,0.0378391]
["bitfinex","ETHUSD",1726876061251,50.87069528,2556.5,2556.4,0.0378391]
["bitfinex","ETHUSD",1726876063475,56.42069528,2556.5,2556.4,0.0378391]
["bitfinex","ETHUSD",1726876065673,2.3285,2556.4,2555.6,2.47647258]
["bitfinex","ETHUSD",1726876065836,2.3285,2556.3,2555.6,0.0378391]
["bitfinex","ETHUSD",1726876066753,2.3285,2556.3,2555.6,0.47965113]
["bitfinex","ETHUSD",1726876066958,2.3285,2556.3,2555.7,3.44181203]
["bitfinex","ETHUSD",1726876067171,2.3285,2556.2,2555.7,3.44181203]
["bitfinex","ETHUSD",1726876069164,2.3285,2556.2,2555.6,0.0378391]
["bitfinex","ETHUSD",1726876069535,2.3285,2556.1,2555.6,0.0378391]
["bitfinex","ETHUSD",1726876071655,7.8785,2556.1,2555.6,0.0378391]
["bitfinex","ETHUSD",1726876071834,2.3785,2556.0,2555.6,0.0378391]
["bitfinex","ETHUSD",1726876072829,3.72635,2556.0,2555.6,0.0378391]
["bitfinex","ETHUSD",1726876073254,1.34785,2556.0,2555.6,0.0378391]
["bitfinex","ETHUSD",1726876073455,2.3785,2555.9,2555.6,0.0378391]
["bitfinex","ETHUSD",1726876075675,2.3785,2555.8,2555.6,0.0378391]
["bitfinex","ETHUSD",1726876077744,7.9285,2555.8,2555.6,0.0378391]
["bitfinex","ETHUSD",1726876077968,9.966135,2555.8,2555.6,0.0378391]
["bitfinex","ETHUSD",1726876079557,2.3785,2555.7,2555.6,0.0378391]
["bitfinex","ETHUSD",1726876081976,7.9285,2555.7,2555.6,0.0378391]
["bitfinex","ETHUSD",1726876083981,13.4785,2555.7,2555.6,0.0378391]
["bitfinex","ETHUSD",1726876085976,19.0285,2555.7,2555.6,0.0378391]
["bitfinex","ETHUSD",1726876087484,21.54103026,2555.7,2555.6,0.0378391]
["bitfinex","ETHUSD",1726876088187,27.09103026,2555.7,2555.6,0.0378391]
["bitfinex","ETHUSD",1726876089570,27.09383026,2555.7,2555.6,0.0378391]
["bitfinex","ETHUSD",1726876089964,32.64383026,2555.7,2555.6,0.0378391]
["bitfinex","ETHUSD",1726876091523,2.2769,2555.6,2554.8,0.0378391]
["bitfinex","ETHUSD",1726876091661,2.2769,2555.3,2554.8,0.0378391]
["bitfinex","ETHUSD",1726876092555,2.26469743,2555.2,2554.8,0.0378391]
["bitfinex","ETHUSD",1726876092755,2.2769,2555.1,2554.8,0.0378391]
["bitfinex","ETHUSD",1726876093280,2.2769,2554.9,2554.8,0.0378391]
["bitfinex","ETHUSD",1726876093498,2.67605974,2554.9,2554.8,0.0378391]
["bitfinex","ETHUSD",1726876103606,3.22605974,2554.9,2554.8,0.0378391]
["bitfinex","ETHUSD",1726876140001,0.94915974,2554.9,2554.8,0.0378391]
["bitfinex","ETHUSD",1726876144620,0.94915974,2554.9,2554.2,3.0]
["bitfinex","ETHUSD",1726876144621,0.55,2554.8,2554.2,2.3862]
["bitfinex","ETHUSD",1726876144827,2.20697315,2554.7,2554.2,2.3862]
["bitfinex","ETHUSD",1726876145316,0.49227572,2554.7,2554.3,3.53824055]
["bitfinex","ETHUSD",1726876145615,0.49227572,2554.7,2554.4,0.53824055]
["bitfinex","ETHUSD",1726876145922,0.49227572,2554.7,2554.5,0.53824055]
["bitfinex","ETHUSD",1726876146086,1.04227572,2554.7,2554.6,0.53824055]
["bitfinex","ETHUSD",1726876146921,1.04227572,2554.7,2554.4,0.53824055]
["bitfinex","ETHUSD",1726876147094,1.04227572,2554.7,2554.2,2.3862]
["bitfinex","ETHUSD",1726876149082,1.04227572,2554.7,2554.2,5.3862]
["bitfinex","ETHUSD",1726876151902,0.55,2554.8,2554.3,0.44181203]
["bitfinex","ETHUSD",1726876152102,2.65805974,2554.9,2554.4,2.463]
["bitfinex","ETHUSD",1726876152103,0.39915974,2554.9,2554.4,2.463]
["bitfinex","ETHUSD",1726876152439,7.8974,2555.1,2554.5,2.90481203]
["bitfinex","ETHUSD",1726876152933,7.8974,2555.1,2554.5,2.463]
["bitfinex","ETHUSD",1726876157106,0.55,2555.0,2554.5,2.463]
["bitfinex","ETHUSD",1726876159097,2.3474,2554.9,2554.3,3.0]
["bitfinex","ETHUSD",1726876159609,1.02151452,2555.0,2554.4,2.463]
["bitfinex","ETHUSD",1726876159809,2.00189145,2554.9,2554.4,2.463]
["bitfinex","ETHUSD",1726876162657,2.00189145,2554.9,2554.5,2.2902]
["bitfinex","ETHUSD",1726876162856,2.00189145,2554.9,2554.5,5.2902]
["bitfinex","ETHUSD",1726876163009,2.00189145,2554.9,2554.5,2.2902]
["bitfinex","ETHUSD",1726876163509,2.00189145,2554.9,2554.5,5.2902]
["bitfinex","ETHUSD",1726876163832,6.02151452,2555.0,2554.5,5.2902]
["bitfinex","ETHUSD",1726876165654,11.57151452,2555.0,2554.5,5.2902]
["bitfinex","ETHUSD",1726876166928,11.57151452,2555.0,2554.5,2.2902]
["bitfinex","ETHUSD",1726876172178,17.12151452,2555.0,2554.5,2.2902]
["bitfinex","ETHUSD",1726876173951,22.67151452,2555.0,2554.5,2.2902]
["bitfinex","ETHUSD",1726876174150,26.7023098,2555.0,2554.5,2.2902]
["bitfinex","ETHUSD",1726876175783,26.23079528,2555.0,2554.6,2.4189]
["bitfinex","ETHUSD",1726876175986,26.23079528,2555.0,2554.6,5.4189]
["bitfinex","ETHUSD",1726876175987,31.78079528,2555.0,2554.6,5.4189]
["bitfinex","ETHUSD",1726876176213,31.78079528,2555.0,2554.6,2.4189]
["bitfinex","ETHUSD",1726876178067,37.33079528,2555.0,2554.6,2.4189]
["bitfinex","ETHUSD",1726876180079,38.85,2555.0,2554.6,2.4189]
["bitfinex","ETHUSD",1726876180305,38.85,2555.0,2554.6,4.86755485]
["bitfinex","ETHUSD",1726876180614,38.85,2555.0,2554.7,3.0]
["bitfinex","ETHUSD",1726876180911,38.85,2555.0,2554.8,3.0]
["bitfinex","ETHUSD",1726876181101,38.85,2555.0,2554.9,2.4189]
["bitfinex","ETHUSD",1726876182099,44.4,2555.0,2554.9,2.4189]
["bitfinex","ETHUSD",1726876184276,49.95,2555.0,2554.9,2.4189]
["bitfinex","ETHUSD",1726876186595,55.5,2555.0,2554.9,2.4189]
["bitfinex","ETHUSD",1726876186973,59.53079528,2555.0,2554.9,2.4189]
["bitfinex","ETHUSD",1726876188694,65.08079528,2555.0,2554.9,2.4189]
["bitfinex","ETHUSD",1726876190282,61.05,2555.0,2554.9,2.4189]
["bitfinex","ETHUSD",1726876190881,66.6,2555.0,2554.9,2.4189]
["bitfinex","ETHUSD",1726876192922,72.15,2555.0,2554.9,2.4189]
["bitfinex","ETHUSD",1726876195110,77.7,2555.0,2554.9,2.4189]
["bitfinex","ETHUSD",1726876197119,83.25,2555.0,2554.9,2.4189]
["bitfinex","ETHUSD",1726876198542,84.56417579,2555.0,2554.9,2.4189]
["bitfinex","ETHUSD",1726876199444,90.11417579,2555.0,2554.9,2.4189]
["bitfinex","ETHUSD",1726876200269,88.8,2555.0,2554.9,2.4189]
["bitfinex","ETHUSD",1726876200717,88.8,2555.0,2554.9,5.4189]
["bitfinex","ETHUSD",1726876201130,88.8,2555.0,2554.9,2.4189]
["bitfinex","ETHUSD",1726876201327,94.35,2555.0,2554.9,7.86609501]
["bitfinex","ETHUSD",1726876202922,94.35,2555.0,2554.9,5.4189]
["bitfinex","ETHUSD",1726876203419,99.9,2555.0,2554.9,7.86515355]
["bitfinex","ETHUSD",1726876203919,99.9,2555.0,2554.9,7.86532797]
["bitfinex","ETHUSD",1726876204232,99.9,2555.0,2554.9,7.86524473]
["bitfinex","ETHUSD",1726876204435,99.9,2555.0,2554.9,7.8650265]
["bitfinex","ETHUSD",1726876205354,105.45,2555.0,2554.9,7.8650265]
["bitfinex","ETHUSD",1726876206274,105.45,2555.0,2554.9,5.4189]
["bitfinex","ETHUSD",1726876206879,105.45,2555.0,2554.9,5.41795646]
["bitfinex","ETHUSD",1726876207080,105.45,2555.0,2554.9,5.7534256]
["bitfinex","ETHUSD",1726876207592,111.0,2555.0,2554.9,5.7534256]
["bitfinex","ETHUSD",1726876208674,111.0,2555.0,2554.9,8.19916463]
["bitfinex","ETHUSD",1726876208859,111.0,2555.0,2554.9,8.19924751]
["bitfinex","ETHUSD",1726876209256,111.0,2555.0,2554.9,8.19927099]
["bitfinex","ETHUSD",1726876209461,111.0,2555.0,2554.9,8.19927672]
["bitfinex","ETHUSD",1726876209462,116.55,2555.0,2554.9,8.19927672]
["bitfinex","ETHUSD",1726876209655,116.10345711,2555.0,2554.9,9.47464771]
["bitfinex","ETHUSD",1726876209866,116.10345711,2555.0,2554.9,25.79513826]
["bitfinex","ETHUSD",1726876210088,116.10345711,2555.0,2554.9,29.5730026]
["bitfinex","ETHUSD",1726876210305,116.10345711,2555.0,2554.9,29.56859569]
["bitfinex","ETHUSD",1726876210589,116.10345711,2555.0,2554.9,30.1186147]
["bitfinex","ETHUSD",1726876210792,107.66702244,2555.0,2554.9,26.75231402]
["bitfinex","ETHUSD",1726876210943,107.66702244,2555.0,2554.9,24.03106802]
["bitfinex","ETHUSD",1726876211554,113.21702244,2555.0,2554.9,24.03106802]
["bitfinex","ETHUSD",1726876211895,113.21702244,2555.0,2554.9,23.60515091]
["bitfinex","ETHUSD",1726876212393,113.21702244,2555.0,2554.9,26.96818319]
["bitfinex","ETHUSD",1726876213148,113.21702244,2555.0,2554.9,26.63290553]
["bitfinex","ETHUSD",1726876213689,118.76702244,2555.0,2554.9,26.63290553]
["bitfinex","ETHUSD",1726876213889,118.76702244,2555.0,2554.9,26.63292619]
["bitfinex","ETHUSD",1726876214407,118.76702244,2555.0,2554.9,10.77092522]
["bitfinex","ETHUSD",1726876214574,118.76702244,2555.0,2554.9,11.73983369]
["bitfinex","ETHUSD",1726876214775,118.76702244,2555.0,2554.9,8.89311022]
["bitfinex","ETHUSD",1726876214999,118.76702244,2555.0,2554.9,8.48593446]
["bitfinex","ETHUSD",1726876215816,124.31702244,2555.0,2554.9,2.41795646]
["bitfinex","ETHUSD",1726876216322,124.31702244,2555.0,2554.7,4.74002455]
["bitfinex","ETHUSD",1726876217081,124.31702244,2555.0,2554.8,3.0]
["bitfinex","ETHUSD",1726876217704,129.86702244,2555.0,2554.8,3.0]
["bitfinex","ETHUSD",1726876218973,129.86702244,2555.0,2554.9,2.2997]
["bitfinex","ETHUSD",1726876219214,129.46778999,2555.0,2554.9,7.74002455]
["bitfinex","ETHUSD",1726876219579,129.46778999,2555.0,2554.9,2.2997]
["bitfinex","ETHUSD",1726876219818,135.01778999,2555.0,2554.9,7.74025493]
["bitfinex","ETHUSD",1726876220109,135.01778999,2555.0,2554.9,7.74025884]
["bitfinex","ETHUSD",1726876220289,135.01778999,2555.0,2554.9,5.2997]
["bitfinex","ETHUSD",1726876220491,135.01778999,2555.0,2554.9,2.2997]
["bitfinex","ETHUSD",1726876221022,135.01778999,2555.0,2554.9,7.74030844]
["bitfinex","ETHUSD",1726876221438,135.01778999,2555.0,2554.9,7.74027011]
["bitfinex","ETHUSD",1726876221639,135.01778999,2555.0,2554.9,2.2997]
["bitfinex","ETHUSD",1726876221842,140.56778999,2555.0,2554.9,2.2997]
["bitfinex","ETHUSD",1726876222051,140.56778999,2555.0,2554.9,7.74042998]
["bitfinex","ETHUSD",1726876223337,140.56778999,2555.0,2554.9,7.74096801]
["bitfinex","ETHUSD",1726876223538,140.17537708,2555.0,2554.9,5.2997]
["bitfinex","ETHUSD",1726876223897,145.72537708,2555.0,2554.9,16.81660506]
["bitfinex","ETHUSD",1726876224038,145.72537708,2555.0,2554.9,15.90860506]
["bitfinex","ETHUSD",1726876224239,145.72537708,2555.0,2554.9,15.22261906]
["bitfinex","ETHUSD",1726876224478,145.72537708,2555.0,2554.9,14.815347]
["bitfinex","ETHUSD",1726876224686,145.72537708,2555.0,2554.9,12.046993]
["bitfinex","ETHUSD",1726876225072,145.72537708,2555.0,2554.9,10.282193]
["bitfinex","ETHUSD",1726876225256,145.72537708,2555.0,2554.9,9.499193]
["bitfinex","ETHUSD",1726876225681,145.72537708,2555.0,2554.9,2.2997]
["bitfinex","ETHUSD",1726876225893,151.27537708,2555.0,2554.9,7.74092285]
["bitfinex","ETHUSD",1726876227481,151.27537708,2555.0,2554.9,7.74087301]
["bitfinex","ETHUSD",1726876227996,156.82537708,2555.0,2554.9,7.74087301]
["bitfinex","ETHUSD",1726876228285,156.82537708,2555.0,2554.9,5.2997]
["bitfinex","ETHUSD",1726876228491,156.82537708,2555.0,2554.9,16.754304]
["bitfinex","ETHUSD",1726876228703,156.82537708,2555.0,2554.9,16.505564]
["bitfinex","ETHUSD",1726876229047,156.82537708,2555.0,2554.9,12.088747]
["bitfinex","ETHUSD",1726876230048,162.37537708,2555.0,2554.9,12.088747]
["bitfinex","ETHUSD",1726876230544,162.37537708,2555.0,2554.9,2.44065386]
["bitfinex","ETHUSD",1726876230875,162.37537708,2555.0,2554.8,2.44065386]
["bitfinex","ETHUSD",1726876231449,162.37537708,2555.0,2554.7,5.44065386]
["bitfinex","ETHUSD",1726876232088,0.07404032,2554.9,2554.7,5.44065386]
["bitfinex","ETHUSD",1726876232871,0.07404032,2554.9,2554.7,2.44111011]
["bitfinex","ETHUSD",1726876233073,0.07404032,2554.9,2554.7,5.44111011]
["bitfinex","ETHUSD",1726876236502,0.07404032,2554.9,2554.8,5.44111011]
["bitfinex","ETHUSD",1726876237699,0.07404032,2554.9,2554.7,2.44244768]
["bitfinex","ETHUSD",1726876237903,0.07404032,2554.9,2554.7,5.44244768]
["bitfinex","ETHUSD",1726876238492,0.07404032,2554.9,2554.7,2.44244768]
["bitfinex","ETHUSD",1726876239057,2.2502,2554.8,2554.5,5.44244768]
["bitfinex","ETHUSD",1726876239254,2.32320026,2554.8,2554.5,5.44244768]
["bitfinex","ETHUSD",1726876242563,2.32320026,2554.8,2554.5,5.4440279]
["bitfinex","ETHUSD",1726876243187,2.32320026,2554.8,2554.5,3.0]
["bitfinex","ETHUSD",1726876243504,6.35399554,2554.8,2554.5,3.0]
["bitfinex","ETHUSD",1726876243861,6.35399554,2554.8,2554.4,2.4440279]
["bitfinex","ETHUSD",1726876243862,2.2502,2554.7,2554.4,2.4440279]
["bitfinex","ETHUSD",1726876244066,2.32307918,2554.7,2554.3,2.4440279]
["bitfinex","ETHUSD",1726876246798,0.07287918,2554.7,2554.3,4.7603279]
["bitfinex","ETHUSD",1726876247107,2.2502,2554.9,2554.5,2.4440279]
["bitfinex","ETHUSD",1726876247266,0.07336992,2554.6,2554.4,3.41349203]
["bitfinex","ETHUSD",1726876247495,2.2502,2554.9,2554.5,2.44349023]
["bitfinex","ETHUSD",1726876249621,2.2502,2554.9,2554.5,2.4433233]
["bitfinex","ETHUSD",1726876249812,0.07346331,2554.8,2554.5,2.4433233]
["bitfinex","ETHUSD",1726876250210,0.07346331,2554.8,2554.6,5.3163]
["bitfinex","ETHUSD",1726876250502,0.07346331,2554.8,2554.6,7.7596233]
["bitfinex","ETHUSD",1726876250810,0.07345378,2554.7,2554.6,7.7596233]
["bitfinex","ETHUSD",1726876251008,167.92537708,2555.0,2554.6,7.7596233]
["bitfinex","ETHUSD",1726876251208,0.07354717,2554.9,2554.6,7.7596233]
["bitfinex","ETHUSD",1726876252036,0.07354717,2554.9,2554.7,5.4433233]
["bitfinex","ETHUSD",1726876252199,0.07354717,2554.9,2554.8,5.44221119]
["bitfinex","ETHUSD",1726876252399,0.07354717,2554.9,2554.8,2.44221119]
["bitfinex","ETHUSD",1726876252724,173.10199215,2555.0,2554.9,3.0]
["bitfinex","ETHUSD",1726876252924,173.10199215,2555.0,2554.9,13.74948442]
["bitfinex","ETHUSD",1726876253096,173.10199215,2555.0,2554.9,10.51939842]
["bitfinex","ETHUSD",1726876253836,178.65199215,2555.0,2554.9,10.51939842]
["bitfinex","ETHUSD",1726876254593,178.65199215,2555.0,2554.9,11.1248729]
["bitfinex","ETHUSD",1726876254794,178.65199215,2555.0,2554.9,10.51939842]
["bitfinex","ETHUSD",1726876255030,178.65199215,2555.0,2554.9,11.1248729]
["bitfinex","ETHUSD",1726876256039,184.20199215,2555.0,2554.9,11.1248729]
["bitfinex","ETHUSD",1726876256443,184.20199215,2555.0,2554.9,7.109841]
["bitfinex","ETHUSD",1726876256598,184.20199215,2555.0,2554.9,10.47801357]
["bitfinex","ETHUSD",1726876256801,184.20199215,2555.0,2554.9,9.8722997]
["bitfinex","ETHUSD",1726876257796,189.75199215,2555.0,2554.9,9.8722997]
["bitfinex","ETHUSD",1726876259037,189.75199215,2555.0,2554.9,13.78781206]
["bitfinex","ETHUSD",1726876259615,189.75199215,2555.0,2554.9,10.4222997]
["bitfinex","ETHUSD",1726876259797,189.75199215,2555.0,2554.9,13.78763485]
["bitfinex","ETHUSD",1726876260005,195.30199215,2555.0,2554.9,13.78763485]
["bitfinex","ETHUSD",1726876260336,195.37332934,2555.0,2554.9,13.34247615]
["bitfinex","ETHUSD",1726876260937,195.37332934,2555.0,2554.9,13.34268609]
["bitfinex","ETHUSD",1726876262196,200.92332934,2555.0,2554.9,13.34268609]
["bitfinex","ETHUSD",1726876263529,200.92332934,2555.0,2554.9,27.46095709]
["bitfinex","ETHUSD",1726876263728,200.92332934,2555.0,2554.9,31.46302609]
["bitfinex","ETHUSD",1726876264427,206.47332934,2555.0,2554.9,28.097481]
["bitfinex","ETHUSD",1726876266438,212.02332934,2555.0,2554.9,28.097481]
["bitfinex","ETHUSD",1726876267358,212.02332934,2555.0,2554.9,31.46074034]
["bitfinex","ETHUSD",1726876268547,217.57332934,2555.0,2554.9,31.46074034]
["bitfinex","ETHUSD",1726876269280,206.20814894,2555.0,2554.9,28.94125598]
["bitfinex","ETHUSD",1726876269969,201.10860676,2555.0,2554.9,27.76535802]
["bitfinex","ETHUSD",1726876270171,200.33800676,2555.0,2554.9,27.08422196]
["bitfinex","ETHUSD",1726876270546,201.19401586,2555.0,2554.9,27.08422196]
["bitfinex","ETHUSD",1726876270744,196.50002496,2555.0,2554.9,27.08422196]
["bitfinex","ETHUSD",1726876272576,202.05002496,2555.0,2554.9,27.08422196]
["bitfinex","ETHUSD",1726876274673,207.60002496,2555.0,2554.9,27.08422196]
["bitfinex","ETHUSD",1726876275480,207.20740847,2555.0,2554.9,27.08422196]
["bitfinex","ETHUSD",1726876275777,206.73246256,2555.0,2554.9,27.08422196]
["bitfinex","ETHUSD",1726876276743,212.28246256,2555.0,2554.9,27.08422196]
["bitfinex","ETHUSD",1726876277466,212.28246256,2555.0,2554.9,31.10373001]
["bitfinex","ETHUSD",1726876278743,217.83246256,2555.0,2554.9,31.10373001]
["bitfinex","ETHUSD",1726876280580,217.83246256,2555.0,2554.9,26.24044698]
["bitfinex","ETHUSD",1726876281077,223.38246256,2555.0,2554.9,26.68560568]
["bitfinex","ETHUSD",1726876281502,223.38246256,2555.0,2554.9,30.03446282]
["bitfinex","ETHUSD",1726876282462,223.38246256,2555.0,2554.9,30.0344164]
["bitfinex","ETHUSD",1726876282660,223.38246256,2555.0,2554.9,30.50941327]
["bitfinex","ETHUSD",1726876283000,221.01721633,2555.0,2554.9,30.50942276]
["bitfinex","ETHUSD",1726876283401,221.01721633,2555.0,2554.9,30.50930631]
["bitfinex","ETHUSD",1726876283600,221.01721633,2555.0,2554.9,27.16060255]
["bitfinex","ETHUSD",1726876284656,221.01721633,2555.0,2554.9,31.1801106]
["bitfinex","ETHUSD",1726876284856,218.14908906,2555.0,2554.9,27.16060255]
["bitfinex","ETHUSD",1726876285114,223.69908906,2555.0,2554.9,27.16060255]
["bitfinex","ETHUSD",1726876285604,223.69908906,2555.0,2554.9,31.1801106]
["bitfinex","ETHUSD",1726876285894,223.69908906,2555.0,2554.9,27.16060255]
["bitfinex","ETHUSD",1726876286105,218.6519701,2555.0,2554.9,27.16060255]
["bitfinex","ETHUSD",1726876286267,218.6519701,2555.0,2554.9,31.1801106]
["bitfinex","ETHUSD",1726876286971,223.8093313,2555.0,2554.9,27.16460255]
["bitfinex","ETHUSD",1726876287157,223.0821226,2555.0,2554.9,31.28660255]
["bitfinex","ETHUSD",1726876287352,222.86471184,2555.0,2554.9,33.26519655]
["bitfinex","ETHUSD",1726876288300,218.62471184,2555.0,2554.9,33.26519655]
["bitfinex","ETHUSD",1726876288462,213.9070377,2555.0,2554.9,33.26519655]
["bitfinex","ETHUSD",1726876288822,209.6670377,2555.0,2554.9,33.26519655]
["bitfinex","ETHUSD",1726876289095,210.9770377,2555.0,2554.9,33.26519655]
["bitfinex","ETHUSD",1726876289298,210.9770377,2555.0,2554.9,33.26119655]
["bitfinex","ETHUSD",1726876289299,208.8570377,2555.0,2554.9,33.26119655]
["bitfinex","ETHUSD",1726876289518,208.8570377,2555.0,2554.9,32.81603785]
["bitfinex","ETHUSD",1726876289519,200.3770377,2555.0,2554.9,32.81603785]
["bitfinex","ETHUSD",1726876289803,192.46179147,2555.0,2554.9,25.69044698]
["bitfinex","ETHUSD",1726876290158,192.46179147,2555.0,2554.9,22.69044698]
["bitfinex","ETHUSD",1726876290787,192.46179147,2555.0,2554.9,23.19928633]
["bitfinex","ETHUSD",1726876291095,198.01179147,2555.0,2554.9,23.74928633]
["bitfinex","ETHUSD",1726876291457,198.01179147,2555.0,2554.9,26.74928633]
["bitfinex","ETHUSD",1726876292398,198.01179147,2555.0,2554.9,30.7671468]
["bitfinex","ETHUSD",1726876293176,203.56179147,2555.0,2554.9,30.7671468]
["bitfinex","ETHUSD",1726876293377,195.64654524,2555.0,2554.9,8.5369658]
["bitfinex","ETHUSD",1726876293800,195.64654524,2555.0,2554.9,59.0369658]
["bitfinex","ETHUSD",1726876295210,201.19654524,2555.0,2554.9,59.0369658]
["bitfinex","ETHUSD",1726876295412,201.19654524,2555.0,2554.9,55.01910533]
["bitfinex","ETHUSD",1726876296291,193.28129901,2555.0,2554.9,55.01910533]
["bitfinex","ETHUSD",1726876297290,198.83129901,2555.0,2554.9,55.01910533]
["bitfinex","ETHUSD",1726876299419,196.46605278,2555.0,2554.9,55.01910533]
["bitfinex","ETHUSD",1726876301516,202.01605278,2555.0,2554.9,55.01910533]
["bitfinex","ETHUSD",1726876302214,194.10080655,2555.0,2554.9,55.01910533]
["bitfinex","ETHUSD",1726876303714,199.65080655,2555.0,2554.9,55.01910533]
["bitfinex","ETHUSD",1726876305135,193.71437188,2555.0,2554.9,55.01910533]
["bitfinex","ETHUSD",1726876305733,199.26437188,2555.0,2554.9,55.01910533]
["bitfinex","ETHUSD",1726876307891,204.81437188,2555.0,2554.9,55.01910533]
["bitfinex","ETHUSD",1726876308095,204.41951414,2555.0,2554.9,55.42445785]
["bitfinex","ETHUSD",1726876308332,195.66062782,2555.0,2554.9,59.54645785]
["bitfinex","ETHUSD",1726876310134,201.21062782,2555.0,2554.9,59.54645785]
["bitfinex","ETHUSD",1726876312211,206.76062782,2555.0,2554.9,59.54645785]
["bitfinex","ETHUSD",1726876313106,200.82419315,2555.0,2554.9,59.54645785]
["bitfinex","ETHUSD",1726876314840,206.37419315,2555.0,2554.9,59.54645785]
["bitfinex","ETHUSD",1726876316009,200.43775848,2555.0,2554.9,59.54645785]
["bitfinex","ETHUSD",1726876316937,205.98775848,2555.0,2554.9,61.13035785]
["bitfinex","ETHUSD",1726876317250,205.98775848,2555.0,2554.9,61.13435785]
["bitfinex","ETHUSD",1726876318954,210.98775848,2555.0,2554.9,61.13435785]
["bitfinex","ETHUSD",1726876320561,210.98775848,2555.0,2554.9,60.72900533]
["bitfinex","ETHUSD",1726876321338,216.53775848,2555.0,2554.9,60.72900533]
["bitfinex","ETHUSD",1726876323333,222.08775848,2555.0,2554.9,60.72900533]
["bitfinex","ETHUSD",1726876323665,216.15132381,2555.0,2554.9,60.72900533]
["bitfinex","ETHUSD",1726876325769,221.70132381,2555.0,2554.9,10.22900533]
["bitfinex","ETHUSD",1726876326275,215.76488914,2555.0,2554.9,60.72900533]
["bitfinex","ETHUSD",1726876326851,212.94243749,2555.0,2554.9,60.72900533]
["bitfinex","ETHUSD",1726876327694,218.49243749,2555.0,2554.9,60.72900533]
["bitfinex","ETHUSD",1726876329233,215.37845447,2555.0,2554.9,60.72900533]
["bitfinex","ETHUSD",1726876329860,218.10600282,2555.0,2554.9,60.72900533]
["bitfinex","ETHUSD",1726876331790,223.65600282,2555.0,2554.9,60.35820329]
["bitfinex","ETHUSD",1726876331988,216.44540155,2555.0,2554.9,61.2269607]
["bitfinex","ETHUSD",1726876332193,159.45755152,2555.0,2554.9,63.2055547]
["bitfinex","ETHUSD",1726876332401,155.27766706,2555.0,2554.9,63.2055547]
["bitfinex","ETHUSD",1726876332694,140.43766706,2555.0,2554.9,63.5989547]
["bitfinex","ETHUSD",1726876332859,139.9914568,2555.0,2554.9,63.15441]
["bitfinex","ETHUSD",1726876333592,139.9914568,2555.0,2554.9,63.5989547]
["bitfinex","ETHUSD",1726876333779,145.5414568,2555.0,2554.9,63.5989547]
["bitfinex","ETHUSD",1726876334590,140.34276376,2555.0,2554.9,63.5989547]
["bitfinex","ETHUSD",1726876335164,137.22878074,2555.0,2554.9,63.5989547]
["bitfinex","ETHUSD",1726876335779,136.78257048,2555.0,2554.9,63.5989547]
["bitfinex","ETHUSD",1726876335978,142.33257048,2555.0,2554.9,63.5989547]
["bitfinex","ETHUSD",1726876338053,147.88257048,2555.0,2554.9,63.5989547]
["bitfinex","ETHUSD",1726876338550,142.39234607,2555.0,2554.9,63.5989547]
["bitfinex","ETHUSD",1726876338804,139.12368416,2555.0,2554.9,63.5989547]
["bitfinex","ETHUSD",1726876339098,139.05571584,2555.0,2554.9,62.6555547]
["bitfinex","ETHUSD",1726876340098,144.60571584,2555.0,2554.9,62.6555547]
["bitfinex","ETHUSD",1726876340393,144.60571584,2555.0,2554.9,63.2055547]
["bitfinex","ETHUSD",1726876341204,139.11549143,2555.0,2554.9,63.2055547]
["bitfinex","ETHUSD",1726876341768,135.84682952,2555.0,2554.9,63.2055547]
["bitfinex","ETHUSD",1726876341970,141.39682952,2555.0,2554.9,63.2055547]
["bitfinex","ETHUSD",1726876344395,146.94682952,2555.0,2554.9,63.2055547]
["bitfinex","ETHUSD",1726876346517,143.7379432,2555.0,2554.9,63.2055547]
["bitfinex","ETHUSD",1726876349021,149.2879432,2555.0,2554.9,63.2055547]
["bitfinex","ETHUSD",1726876349736,143.35150853,2555.0,2554.9,63.1999897]
["bitfinex","ETHUSD",1726876350020,140.52905688,2555.0,2554.9,63.1999897]
["bitfinex","ETHUSD",1726876351126,146.07905688,2555.0,2554.9,63.1999897]
["bitfinex","ETHUSD",1726876351685,85.70091333,2555.0,2554.9,63.1999897]
["bitfinex","ETHUSD",1726876351927,83.17392403,2555.0,2554.9,69.31441749]
["bitfinex","ETHUSD",1726876352225,83.17392403,2555.0,2554.9,58.6384277]
["bitfinex","ETHUSD",1726876352226,76.81392403,2555.0,2554.9,58.6384277]
["bitfinex","ETHUSD",1726876352526,59.78598051,2555.0,2554.9,58.6384277]
["bitfinex","ETHUSD",1726876352732,56.22578723,2555.0,2554.9,56.6598337]
["bitfinex","ETHUSD",1726876352940,58.95333558,2555.0,2554.9,56.6598337]
["bitfinex","ETHUSD",1726876353089,58.68415732,2555.0,2554.9,56.6598337]
["bitfinex","ETHUSD",1726876353423,58.68415732,2555.0,2554.9,56.69107291]
["bitfinex","ETHUSD",1726876354824,58.61620528,2555.0,2554.9,56.69107291]
["bitfinex","ETHUSD",1726876355136,64.16620528,2555.0,2554.9,56.69107291]
["bitfinex","ETHUSD",1726876355493,58.22977061,2555.0,2554.9,56.69107291]
["bitfinex","ETHUSD",1726876355801,58.28330308,2555.0,2554.9,56.69107291]
["bitfinex","ETHUSD",1726876356884,63.83330308,2555.0,2554.9,56.69107291]
["bitfinex","ETHUSD",1726876358518,57.89686841,2555.0,2554.9,56.69107291]
["bitfinex","ETHUSD",1726876359044,60.62441676,2555.0,2554.9,56.69107291]
["bitfinex","ETHUSD",1726876359902,56.44603806,2555.0,2554.9,58.66966691]
["bitfinex","ETHUSD",1726876360104,52.20603806,2555.0,2554.9,58.66966691]
["bitfinex","ETHUSD",1726876360332,47.96603806,2555.0,2554.9,64.7840947]
["bitfinex","ETHUSD",1726876360552,45.84603806,2555.0,2554.9,64.7840947]
["bitfinex","ETHUSD",1726876360721,43.72603806,2555.0,2554.9,64.7840947]
["bitfinex","ETHUSD",1726876360926,39.48603806,2555.0,2554.9,58.66966691]
["bitfinex","ETHUSD",1726876361149,40.79603806,2555.0,2554.9,64.72424419]
["bitfinex","ETHUSD",1726876361352,36.55603806,2555.0,2554.9,64.72424419]
["bitfinex","ETHUSD",1726876361556,30.17339313,2555.0,2554.9,64.72424419]
["bitfinex","ETHUSD",1726876361754,15.33339313,2555.0,2554.9,60.37147219]
["bitfinex","ETHUSD",1726876362065,0.54569084,2555.0,2554.9,54.31689491]
["bitfinex","ETHUSD",1726876362225,22.2,2555.1,2555.0,8.66512747]
["bitfinex","ETHUSD",1726876362424,22.2,2555.1,2555.0,59.78538693]
["bitfinex","ETHUSD",1726876362425,17.67700216,2555.1,2555.0,59.78538693]
["bitfinex","ETHUSD",1726876363030,17.7276033,2555.1,2555.0,59.78538693]
["bitfinex","ETHUSD",1726876363669,15.35136191,2555.1,2555.0,59.78538693]
["bitfinex","ETHUSD",1726876364521,8.96871698,2555.1,2555.0,59.78538693]
["bitfinex","ETHUSD",1726876365148,14.51871698,2555.1,2555.0,59.78538693]
["bitfinex","ETHUSD",1726876367429,20.06871698,2555.1,2555.0,59.78538693]
["bitfinex","ETHUSD",1726876367772,14.13228231,2555.1,2555.0,59.78538693]
["bitfinex","ETHUSD",1726876369573,19.68228231,2555.1,2555.0,59.78538693]
["bitfinex","ETHUSD",1726876370576,13.74584764,2555.1,2555.0,59.78538693]
["bitfinex","ETHUSD",1726876370882,13.79476827,2555.1,2555.0,59.78538693]
["bitfinex","ETHUSD",1726876371540,19.34476827,2555.1,2555.0,59.78538693]
["bitfinex","ETHUSD",1726876373685,18.9583336,2555.1,2555.0,59.78538693]
["bitfinex","ETHUSD",1726876375891,24.5083336,2555.1,2555.0,59.78538693]
["bitfinex","ETHUSD",1726876376652,18.57189893,2555.1,2555.0,59.78538693]
["bitfinex","ETHUSD",1726876376910,18.57189893,2555.1,2555.0,55.66338693]
["bitfinex","ETHUSD",1726876377199,18.57189893,2555.1,2555.0,15.07144991]
["bitfinex","ETHUSD",1726876377503,18.57189893,2555.1,2555.0,16.7895508]
["bitfinex","ETHUSD",1726876377504,22.10459893,2555.1,2555.0,16.7895508]
["bitfinex","ETHUSD",1726876377858,27.65459893,2555.1,2555.0,16.7895508]
["bitfinex","ETHUSD",1726876378480,27.65459893,2555.1,2555.0,19.7895508]
["bitfinex","ETHUSD",1726876378876,27.65459893,2555.1,2555.0,15.62144991]
["bitfinex","ETHUSD",1726876379862,33.20459893,2555.1,2555.0,15.62144991]
["bitfinex","ETHUSD",1726876381713,33.20459893,2555.1,2555.0,16.15224893]
["bitfinex","ETHUSD",1726876381862,27.31531543,2555.1,2555.0,20.86677249]
["bitfinex","ETHUSD",1726876382196,32.86531543,2555.1,2555.0,20.86677249]
["bitfinex","ETHUSD",1726876384082,38.41531543,2555.1,2555.0,20.86677249]
["bitfinex","ETHUSD",1726876384282,38.41531543,2555.1,2555.0,16.15224893]
["bitfinex","ETHUSD",1726876385289,38.41531543,2555.1,2555.0,20.86677249]
["bitfinex","ETHUSD",1726876386115,43.96531543,2555.1,2555.0,20.86677249]
["bitfinex","ETHUSD",1726876386697,43.96531543,2555.1,2555.0,16.15224893]
["bitfinex","ETHUSD",1726876386896,38.02888076,2555.1,2555.0,16.15224893]
["bitfinex","ETHUSD",1726876387117,38.02888076,2555.1,2555.0,20.86677249]
["bitfinex","ETHUSD",1726876387304,38.02888076,2555.1,2555.0,21.402461]
["bitfinex","ETHUSD",1726876387511,38.02888076,2555.1,2555.0,10.413599]
["bitfinex","ETHUSD",1726876387715,38.02888076,2555.1,2555.0,60.913599]
["bitfinex","ETHUSD",1726876387909,38.02888076,2555.1,2555.0,56.19907544]
["bitfinex","ETHUSD",1726876388100,38.02888076,2555.1,2555.0,60.90927914]
["bitfinex","ETHUSD",1726876388307,37.22372911,2555.1,2555.0,60.90927914]
["bitfinex","ETHUSD",1726876388834,37.22372911,2555.1,2555.0,56.19907544]
["bitfinex","ETHUSD",1726876389121,37.22372911,2555.1,2555.0,63.97107544]
["bitfinex","ETHUSD",1726876389323,37.03118361,2555.1,2555.0,63.97107544]
["bitfinex","ETHUSD",1726876389889,31.09474894,2555.1,2555.0,63.97107544]
["bitfinex","ETHUSD",1726876390417,36.64474894,2555.1,2555.0,63.97107544]
["bitfinex","ETHUSD",1726876390923,33.82229729,2555.1,2555.0,63.97107544]
["bitfinex","ETHUSD",1726876392123,33.41172699,2555.1,2555.0,63.97107544]
["bitfinex","ETHUSD",1726876392313,38.96172699,2555.1,2555.0,63.97107544]
["bitfinex","ETHUSD",1726876392731,38.96172699,2555.1,2555.0,63.43538693]
["bitfinex","ETHUSD",1726876393025,33.07086353,2555.1,2555.0,63.97094309]
["bitfinex","ETHUSD",1726876394036,30.24841188,2555.1,2555.0,63.97094309]
["bitfinex","ETHUSD",1726876394206,35.79841188,2555.1,2555.0,63.97094309]
["bitfinex","ETHUSD",1726876394595,35.79841188,2555.1,2555.0,60.32094309]
["bitfinex","ETHUSD",1726876395901,35.79841188,2555.1,2555.0,59.78538693]
["bitfinex","ETHUSD",1726876396638,35.79841188,2555.1,2555.0,60.32094753]
["bitfinex","ETHUSD",1726876396807,41.34841188,2555.1,2555.0,60.32094753]
["bitfinex","ETHUSD",1726876397135,41.34841188,2555.1,2555.0,56.19894753]
["bitfinex","ETHUSD",1726876398892,46.89841188,2555.1,2555.0,56.19894753]
["bitfinex","ETHUSD",1726876399587,46.89841188,2555.1,2555.0,55.66338693]
["bitfinex","ETHUSD",1726876399830,46.89841188,2555.1,2555.0,56.19901215]
["bitfinex","ETHUSD",1726876400996,52.44841188,2555.1,2555.0,56.19901215]
["bitfinex","ETHUSD",1726876402821,52.44841188,2555.1,2555.0,55.66338693]
["bitfinex","ETHUSD",1726876402994,52.06197721,2555.1,2555.0,56.19902694]
["bitfinex","ETHUSD",1726876405343,57.61197721,2555.1,2555.0,56.19902694]
["bitfinex","ETHUSD",1726876405949,51.67554254,2555.1,2555.0,56.19902694]
["bitfinex","ETHUSD",1726876406654,51.67554254,2555.1,2555.0,56.1991055]
["bitfinex","ETHUSD",1726876407509,57.22554254,2555.1,2555.0,56.1991055]
["bitfinex","ETHUSD",1726876409717,62.77554254,2555.1,2555.0,55.66338693]
["bitfinex","ETHUSD",1726876409914,62.77554254,2555.1,2555.0,56.19923917]
["bitfinex","ETHUSD",1726876412130,68.32554254,2555.1,2555.0,56.19923917]
["bitfinex","ETHUSD",1726876412875,68.25756361,2555.1,2555.0,68.18933917]
["bitfinex","ETHUSD",1726876413423,68.25756361,2555.1,2555.0,67.65348693]
["bitfinex","ETHUSD",1726876414328,73.80756361,2555.1,2555.0,67.65348693]
["bitfinex","ETHUSD",1726876417252,79.35756361,2555.1,2555.0,67.65348693]
["bitfinex","ETHUSD",1726876418583,73.42112894,2555.1,2555.0,67.65348693]
["bitfinex","ETHUSD",1726876419646,78.97112894,2555.1,2555.0,67.65348693]
["bitfinex","ETHUSD",1726876422094,84.52112894,2555.1,2555.0,67.65348693]
["bitfinex","ETHUSD",1726876424703,90.07112894,2555.1,2555.0,59.78538693]
["bitfinex","ETHUSD",1726876427008,95.62112894,2555.1,2555.0,59.78538693]
["bitfinex","ETHUSD",1726876429319,101.17112894,2555.1,2555.0,59.78538693]
["bitfinex","ETHUSD",1726876431718,106.72112894,2555.1,2555.0,59.78538693]
["bitfinex","ETHUSD",1726876432073,105.3141127,2555.1,2555.0,61.72897632]
["bitfinex","ETHUSD",1726876432299,105.3141127,2555.1,2555.0,69.07057632]
["bitfinex","ETHUSD",1726876432504,105.3141127,2555.1,2555.0,75.1251536]
["bitfinex","ETHUSD",1726876432815,99.37767803,2555.1,2555.0,75.1251536]
["bitfinex","ETHUSD",1726876432976,96.55522638,2555.1,2555.0,75.1251536]
["bitfinex","ETHUSD",1726876433571,102.10522638,2555.1,2555.0,75.1251536]
["bitfinex","ETHUSD",1726876434190,30.659332,2555.7,2555.2,6.1046193]
["bitfinex","ETHUSD",1726876434408,30.6373318,2555.7,2555.6,15.53940163]
["bitfinex","ETHUSD",1726876434608,30.6373318,2555.7,2555.6,66.58855377]
["bitfinex","ETHUSD",1726876434925,30.6373318,2555.7,2555.6,54.44495214]
["bitfinex","ETHUSD",1726876435278,29.89959017,2555.7,2555.6,55.11809965]
["bitfinex","ETHUSD",1726876436217,29.89959017,2555.7,2555.6,55.66809965]
["bitfinex","ETHUSD",1726876437816,35.44959017,2555.7,2555.6,55.66809965]
["bitfinex","ETHUSD",1726876438017,35.38177618,2555.7,2555.6,55.66809965]
["bitfinex","ETHUSD",1726876439819,40.93177618,2555.7,2555.6,55.66809965]
["bitfinex","ETHUSD",1726876440215,40.52486198,2555.7,2555.6,69.092724]
["bitfinex","ETHUSD",1726876441609,40.56358432,2555.7,2555.6,69.092724]
["bitfinex","ETHUSD",1726876441810,46.11358432,2555.7,2555.6,69.092724]
["bitfinex","ETHUSD",1726876442853,46.11358432,2555.7,2555.6,69.81478859]
["bitfinex","ETHUSD",1726876443881,51.66358432,2555.7,2555.6,69.81478859]
["bitfinex","ETHUSD",1726876444045,51.66358432,2555.7,2555.6,69.092724]
["bitfinex","ETHUSD",1726876444245,51.66358432,2555.7,2555.6,69.81476481]
["bitfinex","ETHUSD",1726876444957,51.66358432,2555.7,2555.6,70.20606481]
["bitfinex","ETHUSD",1726876446217,57.21358432,2555.7,2555.6,70.20606481]
["bitfinex","ETHUSD",1726876446457,56.6764665,2555.7,2555.6,70.20606481]
["bitfinex","ETHUSD",1726876447334,56.6764665,2555.7,2555.6,70.20548981]
["bitfinex","ETHUSD",1726876448258,62.04084611,2555.7,2555.6,70.20548981]
["bitfinex","ETHUSD",1726876448641,54.8377832,2555.7,2555.6,70.20548981]
["bitfinex","ETHUSD",1726876450433,58.83195979,2555.7,2555.6,70.20548981]
["bitfinex","ETHUSD",1726876451537,58.83195979,2555.7,2555.6,60.89686546]
["bitfinex","ETHUSD",1726876452157,58.42509441,2555.7,2555.6,60.89686546]
["bitfinex","ETHUSD",1726876452469,63.97509441,2555.7,2555.6,60.89686546]
["bitfinex","ETHUSD",1726876454135,63.97509441,2555.7,2555.6,60.17539965]
["bitfinex","ETHUSD",1726876454359,63.97509441,2555.7,2555.6,60.89635163]
["bitfinex","ETHUSD",1726876454663,69.52509441,2555.7,2555.6,60.89635163]
["bitfinex","ETHUSD",1726876457130,75.07509441,2555.7,2555.6,62.86337598]
["bitfinex","ETHUSD",1726876457464,75.07509441,2555.7,2555.6,62.142424]
["bitfinex","ETHUSD",1726876457964,75.07509441,2555.7,2555.6,62.86334677]
["bitfinex","ETHUSD",1726876459164,80.55719441,2555.7,2555.6,70.98434677]
["bitfinex","ETHUSD",1726876461291,80.55719441,2555.7,2555.6,70.98409493]
["bitfinex","ETHUSD",1726876461576,86.10719441,2555.7,2555.6,70.98409493]
["bitfinex","ETHUSD",1726876463232,86.03932019,2555.7,2555.6,70.98409493]
["bitfinex","ETHUSD",1726876463439,91.58932019,2555.7,2555.6,70.98409493]
["bitfinex","ETHUSD",1726876464183,83.10932019,2555.7,2555.6,70.98409493]
["bitfinex","ETHUSD",1726876464349,76.74932019,2555.7,2555.6,70.98409493]
["bitfinex","ETHUSD",1726876464541,67.96855491,2555.7,2555.6,70.98409493]
["bitfinex","ETHUSD",1726876464739,67.96855491,2555.7,2555.6,70.9841062]
["bitfinex","ETHUSD",1726876464740,61.05,2555.7,2555.6,70.9841062]
["bitfinex","ETHUSD",1726876464967,59.48855491,2555.7,2555.6,70.9841062]
["bitfinex","ETHUSD",1726876465281,46.80597244,2555.7,2555.6,70.9841062]
["bitfinex","ETHUSD",1726876465574,41.75597244,2555.7,2555.6,70.9841062]
["bitfinex","ETHUSD",1726876465742,37.51597244,2555.7,2555.6,70.9841062]
["bitfinex","ETHUSD",1726876465943,29.03597244,2555.7,2555.6,70.9841062]
["bitfinex","ETHUSD",1726876466143,22.67597244,2555.7,2555.6,62.8631062]
["bitfinex","ETHUSD",1726876466338,16.31597244,2555.7,2555.6,62.8631062]
["bitfinex","ETHUSD",1726876466543,9.95597244,2555.7,2555.6,62.8631062]
["bitfinex","ETHUSD",1726876466742,5.55,2555.9,2555.7,8.65566455]
["bitfinex","ETHUSD",1726876466941,5.55,2555.9,2555.7,61.0052222]
["bitfinex","ETHUSD",1726876469782,16.65,2555.8,2555.7,61.0052222]
["bitfinex","ETHUSD",1726876469940,16.65,2555.8,2555.7,61.0092222]
["bitfinex","ETHUSD",1726876470986,16.65,2555.8,2555.7,60.6179222]
["bitfinex","ETHUSD",1726876471542,16.65,2555.8,2555.7,61.0092222]
["bitfinex","ETHUSD",1726876471745,22.2,2555.8,2555.7,60.28854]
["bitfinex","ETHUSD",1726876471965,22.2,2555.8,2555.7,61.01013756]
["bitfinex","ETHUSD",1726876472240,31.9434,2555.8,2555.7,53.72878356]
["bitfinex","ETHUSD",1726876472552,31.97956144,2555.8,2555.7,42.38370456]
["bitfinex","ETHUSD",1726876473557,31.97956144,2555.8,2555.7,42.93370456]
["bitfinex","ETHUSD",1726876473762,37.52956144,2555.8,2555.7,42.93370456]
["bitfinex","ETHUSD",1726876475288,37.52956144,2555.8,2555.7,42.212107]
["bitfinex","ETHUSD",1726876475486,37.52956144,2555.8,2555.7,42.93452204]
["bitfinex","ETHUSD",1726876475974,43.07956144,2555.8,2555.7,42.93452204]
["bitfinex","ETHUSD",1726876477884,48.62956144,2555.8,2555.7,42.93452204]
["bitfinex","ETHUSD",1726876478089,48.62956144,2555.8,2555.7,6.00365504]
["bitfinex","ETHUSD",1726876478290,48.62956144,2555.8,2555.7,54.15077304]
["bitfinex","ETHUSD",1726876478617,48.62956144,2555.8,2555.7,49.54003504]
["bitfinex","ETHUSD",1726876479025,48.62956144,2555.8,2555.7,37.94908004]
["bitfinex","ETHUSD",1726876479331,48.62956144,2555.8,2555.7,37.226665]
["bitfinex","ETHUSD",1726876479507,48.62956144,2555.8,2555.7,37.95010064]
["bitfinex","ETHUSD",1726876479895,48.62956144,2555.8,2555.7,37.38254664]
["bitfinex","ETHUSD",1726876480095,54.17956144,2555.8,2555.7,37.38254664]
["bitfinex","ETHUSD",1726876482229,49.98616144,2555.8,2555.7,37.38254664]
["bitfinex","ETHUSD",1726876482745,49.29839144,2555.8,2555.7,37.38254664]
["bitfinex","ETHUSD",1726876482931,49.29839144,2555.8,2555.7,37.38245226]
["bitfinex","ETHUSD",1726876483609,49.29839144,2555.8,2555.7,45.40240528]
["bitfinex","ETHUSD",1726876483801,49.01326144,2555.8,2555.7,45.40240528]
["bitfinex","ETHUSD",1726876484453,54.27834962,2555.8,2555.7,45.40240528]
["bitfinex","ETHUSD",1726876484811,54.27834962,2555.8,2555.7,49.51840528]
["bitfinex","ETHUSD",1726876484812,53.99344962,2555.8,2555.7,49.51840528]
["bitfinex","ETHUSD",1726876485448,53.70824668,2555.8,2555.7,49.51840528]
["bitfinex","ETHUSD",1726876485940,53.42344367,2555.8,2555.7,49.51840528]
["bitfinex","ETHUSD",1726876486652,58.97344367,2555.8,2555.7,49.05869257]
["bitfinex","ETHUSD",1726876486855,58.97344367,2555.8,2555.7,49.51840528]
["bitfinex","ETHUSD",1726876487150,58.97344367,2555.8,2555.7,49.05869257]
["bitfinex","ETHUSD",1726876487540,58.68844057,2555.8,2555.7,49.05869257]
["bitfinex","ETHUSD",1726876488070,58.40343748,2555.8,2555.7,49.05869257]
["bitfinex","ETHUSD",1726876488559,58.11843748,2555.8,2555.7,49.05869257]
["bitfinex","ETHUSD",1726876488758,63.66843748,2555.8,2555.7,49.05869257]
["bitfinex","ETHUSD",1726876489059,63.38322258,2555.8,2555.7,49.05869257]
["bitfinex","ETHUSD",1726876489413,63.09861928,2555.8,2555.7,49.05869257]
["bitfinex","ETHUSD",1726876489845,63.09861928,2555.8,2555.7,48.33535131]
["bitfinex","ETHUSD",1726876490054,62.81381613,2555.8,2555.7,49.05860656]
["bitfinex","ETHUSD",1726876490340,62.81381613,2555.8,2555.7,49.44990656]
["bitfinex","ETHUSD",1726876490559,62.81381613,2555.8,2555.7,58.70980656]
["bitfinex","ETHUSD",1726876490710,68.36381613,2555.8,2555.7,52.65522928]
["bitfinex","ETHUSD",1726876491352,68.07888613,2555.8,2555.7,52.65522928]
["bitfinex","ETHUSD",1726876491982,68.07888613,2555.8,2555.7,58.70800258]
["bitfinex","ETHUSD",1726876492592,67.79403247,2555.8,2555.7,58.70800258]
["bitfinex","ETHUSD",1726876492915,73.34403247,2555.8,2555.7,59.16769471]
["bitfinex","ETHUSD",1726876493420,73.05910808,2555.8,2555.7,58.44443946]
["bitfinex","ETHUSD",1726876493621,73.05910808,2555.8,2555.7,59.16762306]
["bitfinex","ETHUSD",1726876493924,73.05910808,2555.8,2555.7,27.78975206]
["bitfinex","ETHUSD",1726876494148,73.05910808,2555.8,2555.7,72.23697876]
["bitfinex","ETHUSD",1726876494285,72.77417808,2555.8,2555.7,72.23697876]
["bitfinex","ETHUSD",1726876494781,78.32417808,2555.8,2555.7,72.23697876]
["bitfinex","ETHUSD",1726876495420,78.03914808,2555.8,2555.7,72.23697876]
["bitfinex","ETHUSD",1726876495787,75.91914808,2555.8,2555.7,72.23697876]
["bitfinex","ETHUSD",1726876495982,73.51410808,2555.8,2555.7,72.23697876]
["bitfinex","ETHUSD",1726876496182,58.67410808,2555.8,2555.7,72.23697876]
["bitfinex","ETHUSD",1726876496385,45.95410808,2555.8,2555.7,72.23697876]
["bitfinex","ETHUSD",1726876496598,43.83410808,2555.8,2555.7,61.01170302]
["bitfinex","ETHUSD",1726876496799,30.30410808,2555.8,2555.7,62.39699463]
["bitfinex","ETHUSD",1726876496999,28.18410808,2555.8,2555.7,62.39699463]
["bitfinex","ETHUSD",1726876497210,28.18410808,2555.8,2555.7,56.34570302]
["bitfinex","ETHUSD",1726876497625,28.18410808,2555.8,2555.7,60.46170302]
["bitfinex","ETHUSD",1726876497803,27.48042946,2555.8,2555.7,56.34570302]
["bitfinex","ETHUSD",1726876497994,27.48042946,2555.8,2555.7,56.89570302]
["bitfinex","ETHUSD",1726876499094,33.03042946,2555.8,2555.7,56.89570302]
["bitfinex","ETHUSD",1726876500090,33.03042946,2555.8,2555.7,62.22381103]
["bitfinex","ETHUSD",1726876500291,33.03042946,2555.8,2555.7,62.94681855]
["bitfinex","ETHUSD",1726876501213,38.58042946,2555.8,2555.7,62.94681855]
["bitfinex","ETHUSD",1726876502334,38.58042946,2555.8,2555.7,62.22381103]
["bitfinex","ETHUSD",1726876502496,38.58042946,2555.8,2555.7,62.94678599]
["bitfinex","ETHUSD",1726876502838,38.58042946,2555.8,2555.7,63.30827364]
["bitfinex","ETHUSD",1726876503142,38.58042946,2555.8,2555.7,64.03125716]
["bitfinex","ETHUSD",1726876503436,44.13042946,2555.8,2555.7,64.03125716]
["bitfinex","ETHUSD",1726876504392,44.13042946,2555.8,2555.7,57.97996555]
["bitfinex","ETHUSD",1726876504597,44.06254633,2555.8,2555.7,57.97996555]
["bitfinex","ETHUSD",1726876504792,44.06254633,2555.8,2555.7,64.03125716]
["bitfinex","ETHUSD",1726876505101,44.06254633,2555.8,2555.7,57.97996555]
["bitfinex","ETHUSD",1726876505599,49.61254633,2555.8,2555.7,57.97996555]
["bitfinex","ETHUSD",1726876505801,49.61254633,2555.8,2555.7,57.25698203]
["bitfinex","ETHUSD",1726876506201,49.61254633,2555.8,2555.7,57.97985639]
["bitfinex","ETHUSD",1726876506938,69.22254633,2555.8,2555.7,57.97985639]
["bitfinex","ETHUSD",1726876507800,74.77254633,2555.8,2555.7,57.97985639]
["bitfinex","ETHUSD",1726876509244,74.77254633,2555.8,2555.7,57.25698203]
["bitfinex","ETHUSD",1726876509605,74.77254633,2555.8,2555.7,57.98004739]
["bitfinex","ETHUSD",1726876510007,80.32254633,2555.8,2555.7,57.98004739]
["bitfinex","ETHUSD",1726876510745,80.32254633,2555.8,2555.7,57.40032058]
["bitfinex","ETHUSD",1726876511201,80.32254633,2555.8,2555.7,57.91323184]
["bitfinex","ETHUSD",1726876511627,80.32254633,2555.8,2555.7,63.96452345]
["bitfinex","ETHUSD",1726876512015,85.87254633,2555.8,2555.7,63.96452345]
["bitfinex","ETHUSD",1726876514055,91.42254633,2555.8,2555.7,63.96452345]
["bitfinex","ETHUSD",1726876514849,91.25331664,2555.8,2555.7,63.96452345]
["bitfinex","ETHUSD",1726876515956,91.25331664,2555.8,2555.7,63.24145809]
["bitfinex","ETHUSD",1726876516168,96.80331664,2555.8,2555.7,63.96462497]
["bitfinex","ETHUSD",1726876518429,102.35331664,2555.8,2555.7,63.96462497]
["bitfinex","ETHUSD",1726876520631,107.90331664,2555.8,2555.7,63.96462497]
["bitfinex","ETHUSD",1726876522665,107.90331664,2555.8,2555.7,63.24145809]
["bitfinex","ETHUSD",1726876522867,113.45331664,2555.8,2555.7,63.96487755]
["bitfinex","ETHUSD",1726876524556,113.45331664,2555.8,2555.7,71.10488594]
["bitfinex","ETHUSD",1726876524749,113.38545419,2555.8,2555.7,71.10488594]
["bitfinex","ETHUSD",1726876524949,118.93545419,2555.8,2555.7,71.10488594]
["bitfinex","ETHUSD",1726876526085,118.93545419,2555.8,2555.7,70.53411545]
["bitfinex","ETHUSD",1726876526300,118.93545419,2555.8,2555.7,71.25752875]
["bitfinex","ETHUSD",1726876527451,124.48545419,2555.8,2555.7,71.25752875]
["bitfinex","ETHUSD",1726876529596,130.03545419,2555.8,2555.7,70.53411545]
["bitfinex","ETHUSD",1726876530049,130.03545419,2555.8,2555.7,71.25771736]
["bitfinex","ETHUSD",1726876531761,135.58545419,2555.8,2555.7,71.25771736]
["bitfinex","ETHUSD",1726876532362,135.57165419,2555.8,2555.7,71.25771736]
["bitfinex","ETHUSD",1726876534062,141.12165419,2555.8,2555.7,71.25771736]
["bitfinex","ETHUSD",1726876534299,132.64165419,2555.8,2555.7,71.25771736]
["bitfinex","ETHUSD",1726876534492,124.16165419,2555.8,2555.7,71.25771736]
["bitfinex","ETHUSD",1726876534796,119.92165419,2555.8,2555.7,71.25771736]
["bitfinex","ETHUSD",1726876535011,115.68165419,2555.8,2555.7,71.25771736]
["bitfinex","ETHUSD",1726876535173,113.56165419,2555.8,2555.7,71.25771736]
["bitfinex","ETHUSD",1726876535359,109.32165419,2555.8,2555.7,71.25771736]
["bitfinex","ETHUSD",1726876535561,105.08165419,2555.8,2555.7,71.25771736]
["bitfinex","ETHUSD",1726876535796,102.96165419,2555.8,2555.7,71.25771736]
["bitfinex","ETHUSD",1726876536093,95.79165419,2555.8,2555.7,20.75771736]
["bitfinex","ETHUSD",1726876536299,91.55165419,2555.8,2555.7,70.17325475]
["bitfinex","ETHUSD",1726876536459,77.7,2555.8,2555.7,71.25771736]
["bitfinex","ETHUSD",1726876536655,69.22,2555.8,2555.7,71.25771736]
["bitfinex","ETHUSD",1726876536859,64.98,2555.8,2555.7,71.25750512]
["bitfinex","ETHUSD",1726876537062,60.74,2555.8,2555.7,70.53411545]
["bitfinex","ETHUSD",1726876537261,54.38,2555.8,2555.7,71.25751579]
["bitfinex","ETHUSD",1726876537490,48.02,2555.8,2555.7,62.18221579]
["bitfinex","ETHUSD",1726876537695,41.66,2555.8,2555.7,62.18221579]
["bitfinex","ETHUSD",1726876537896,41.66,2555.8,2555.7,57.51621579]
["bitfinex","ETHUSD",1726876537897,35.3,2555.8,2555.7,57.51621579]
["bitfinex","ETHUSD",1726876538097,24.9243,2555.8,2555.7,52.91884192]
["bitfinex","ETHUSD",1726876538298,18.5643,2555.8,2555.7,54.79538755]
["bitfinex","ETHUSD",1726876538499,18.5643,2555.8,2555.7,41.9370684]
["bitfinex","ETHUSD",1726876538721,16.4443,2555.8,2555.7,41.9370684]
["bitfinex","ETHUSD",1726876539965,16.4443,2555.8,2555.7,43.00102265]
["bitfinex","ETHUSD",1726876540184,21.9943,2555.8,2555.7,45.27762231]
["bitfinex","ETHUSD",1726876540361,21.9943,2555.8,2555.7,45.82762231]
["bitfinex","ETHUSD",1726876540663,21.9943,2555.8,2555.7,46.5515118]
["bitfinex","ETHUSD",1726876542190,27.5443,2555.8,2555.7,46.5515118]
["bitfinex","ETHUSD",1726876542411,35.0343,2555.8,2555.7,46.5515118]
["bitfinex","ETHUSD",1726876543677,35.0343,2555.8,2555.7,45.82762231]
["bitfinex","ETHUSD",1726876544081,35.0343,2555.8,2555.7,46.55085613]
["bitfinex","ETHUSD",1726876544281,40.5843,2555.8,2555.7,46.55085613]
["bitfinex","ETHUSD",1726876546782,46.1343,2555.8,2555.7,46.55085613]
["bitfinex","ETHUSD",1726876547481,46.1343,2555.8,2555.7,45.82762231]
["bitfinex","ETHUSD",1726876547684,46.1343,2555.8,2555.7,46.55053962]
["bitfinex","ETHUSD",1726876548889,51.6843,2555.8,2555.7,46.55053962]
["bitfinex","ETHUSD",1726876550934,57.2343,2555.8,2555.7,46.55053962]
["bitfinex","ETHUSD",1726876553201,62.7843,2555.8,2555.7,46.55053962]
["bitfinex","ETHUSD",1726876554773,62.7843,2555.8,2555.7,45.82762231]
["bitfinex","ETHUSD",1726876555186,68.3343,2555.8,2555.7,46.55013872]
["bitfinex","ETHUSD",1726876556480,68.3343,2555.8,2555.7,46.52097205]
["bitfinex","ETHUSD",1726876557073,73.8843,2555.8,2555.7,46.52097205]
["bitfinex","ETHUSD",1726876557506,73.8843,2555.8,2555.7,56.36043205]
["bitfinex","ETHUSD",1726876557690,64.37,2555.8,2555.7,56.36043205]
["bitfinex","ETHUSD",1726876558118,64.1869,2555.8,2555.7,56.36043205]
["bitfinex","ETHUSD",1726876558291,64.02463649,2555.8,2555.7,56.36043205]
["bitfinex","ETHUSD",1726876559207,69.57463649,2555.8,2555.7,56.36043205]
["bitfinex","ETHUSD",1726876561030,69.57463649,2555.8,2555.7,55.63791564]
["bitfinex","ETHUSD",1726876561329,69.57463649,2555.8,2555.7,56.36015499]
["bitfinex","ETHUSD",1726876561481,75.12463649,2555.8,2555.7,56.36015499]
["bitfinex","ETHUSD",1726876562824,75.12463649,2555.8,2555.7,56.36020096]
["bitfinex","ETHUSD",1726876564212,80.67463649,2555.8,2555.7,56.36020096]
["bitfinex","ETHUSD",1726876566530,86.22463649,2555.8,2555.7,56.36020096]
["bitfinex","ETHUSD",1726876569229,91.77463649,2555.8,2555.7,56.36020096]
["bitfinex","ETHUSD",1726876570089,91.77463649,2555.8,2555.7,65.93830096]
["bitfinex","ETHUSD",1726876570429,90.97656299,2555.8,2555.7,67.02276357]
["bitfinex","ETHUSD",1726876570736,90.97656299,2555.8,2555.7,73.0793932]
["bitfinex","ETHUSD",1726876570918,90.97656299,2555.8,2555.7,72.35710788]
["bitfinex","ETHUSD",1726876571122,96.52656299,2555.8,2555.7,73.07913737]
["bitfinex","ETHUSD",1726876571629,96.52656299,2555.8,2555.7,72.35710788]
["bitfinex","ETHUSD",1726876571854,96.52656299,2555.8,2555.7,73.07921348]
["bitfinex","ETHUSD",1726876572720,94.73428861,2555.8,2555.7,73.07921348]
["bitfinex","ETHUSD",1726876572935,94.49768861,2555.8,2555.7,73.07921348]
["bitfinex","ETHUSD",1726876573239,94.49768861,2555.8,2555.7,67.02258385]
["bitfinex","ETHUSD",1726876573447,100.04768861,2555.8,2555.7,67.02258385]
["bitfinex","ETHUSD",1726876574042,100.04768861,2555.8,2555.7,73.06558859]
["bitfinex","ETHUSD",1726876574194,100.04768861,2555.8,2555.7,77.50955212]
["bitfinex","ETHUSD",1726876574390,100.04768861,2555.8,2555.7,71.46654738]
["bitfinex","ETHUSD",1726876575529,90.74,2555.8,2555.7,73.81754738]
["bitfinex","ETHUSD",1726876575701,40.12478666,2555.8,2555.7,73.81754738]
["bitfinex","ETHUSD",1726876575906,37.42528182,2555.8,2555.7,73.81754738]
["bitfinex","ETHUSD",1726876576223,35.95528182,2555.8,2555.7,71.46654738]
["bitfinex","ETHUSD",1726876576397,34.66561101,2555.8,2555.7,71.46654738]
["bitfinex","ETHUSD",1726876576595,34.65158439,2555.8,2555.7,71.46654738]
["bitfinex","ETHUSD",1726876576994,33.36191358,2555.8,2555.7,71.46654738]
["bitfinex","ETHUSD",1726876577329,38.91191358,2555.8,2555.7,71.46654738]
["bitfinex","ETHUSD",1726876577895,37.53676349,2555.8,2555.7,71.46654738]
["bitfinex","ETHUSD",1726876578946,37.29758248,2555.8,2555.7,71.46654738]
["bitfinex","ETHUSD",1726876579452,42.84758248,2555.8,2555.7,71.46654738]
["bitfinex","ETHUSD",1726876579952,42.84758248,2555.8,2555.7,71.13858385]
["bitfinex","ETHUSD",1726876580126,42.83835613,2555.8,2555.7,71.46630884]
["bitfinex","ETHUSD",1726876580453,42.73532421,2555.8,2555.7,71.46630884]
["bitfinex","ETHUSD",1726876580655,42.66034909,2555.8,2555.7,71.46630884]
["bitfinex","ETHUSD",1726876580811,42.56064263,2555.8,2555.7,70.74420324]
["bitfinex","ETHUSD",1726876581011,42.56064263,2555.8,2555.7,71.13789753]
["bitfinex","ETHUSD",1726876581236,42.56064263,2555.8,2555.7,71.46558882]
["bitfinex","ETHUSD",1726876581630,47.93878969,2555.8,2555.7,71.46558882]
["bitfinex","ETHUSD",1726876581905,47.93878969,2555.8,2555.7,70.91558882]
["bitfinex","ETHUSD",1726876582748,47.29202535,2555.8,2555.7,70.91558882]
["bitfinex","ETHUSD",1726876583308,47.29202535,2555.8,2555.7,71.46558882]
["bitfinex","ETHUSD",1726876583736,52.84202535,2555.8,2555.7,71.46558882]
["bitfinex","ETHUSD",1726876584433,52.84202535,2555.8,2555.7,70.74416954]
["bitfinex","ETHUSD",1726876584640,52.84202535,2555.8,2555.7,71.46543985]
["bitfinex","ETHUSD",1726876585422,50.6434509,2555.8,2555.7,71.46543985]
["bitfinex","ETHUSD",1726876585873,56.1934509,2555.8,2555.7,71.46543985]
["bitfinex","ETHUSD",1726876586032,56.17032177,2555.8,2555.7,71.46543985]
["bitfinex","ETHUSD",1726876587337,53.43023499,2555.8,2555.7,71.46543985]
["bitfinex","ETHUSD",1726876588037,58.98023499,2555.8,2555.7,71.46543985]
["bitfinex","ETHUSD",1726876588237,57.90717752,2555.8,2555.7,71.46543985]
["bitfinex","ETHUSD",1726876588940,56.77726594,2555.8,2555.7,71.46543985]
["bitfinex","ETHUSD",1726876589151,56.49004178,2555.8,2555.7,71.46543985]
["bitfinex","ETHUSD",1726876590074,62.04004178,2555.8,2555.7,71.46543985]
["bitfinex","ETHUSD",1726876591139,61.9753785,2555.8,2555.7,71.46543985]
["bitfinex","ETHUSD",1726876591383,61.9753785,2555.8,2555.7,70.7441279]
["bitfinex","ETHUSD",1726876591582,61.9753785,2555.8,2555.7,70.41647825]
["bitfinex","ETHUSD",1726876591868,61.9753785,2555.8,2555.7,71.08800311]
["bitfinex","ETHUSD",1726876592054,67.5253785,2555.8,2555.7,71.41551344]
["bitfinex","ETHUSD",1726876594176,73.0753785,2555.8,2555.7,71.41551344]
["bitfinex","ETHUSD",1726876594539,73.0074785,2555.8,2555.7,71.41551344]
["bitfinex","ETHUSD",1726876596381,78.5574785,2555.8,2555.7,71.41551344]
["bitfinex","ETHUSD",1726876598269,78.5574785,2555.8,2555.7,70.74398858]
["bitfinex","ETHUSD",1726876598474,84.1074785,2555.8,2555.7,71.08829433]
["bitfinex","ETHUSD",1726876598973,84.1074785,2555.8,2555.7,71.41594248]
["bitfinex","ETHUSD",1726876600451,89.6574785,2555.8,2555.7,71.41594248]
["bitfinex","ETHUSD",1726876602751,95.2074785,2555.8,2555.7,71.41594248]
["bitfinex","ETHUSD",1726876603777,95.2074785,2555.8,2555.7,62.22914248]
["bitfinex","ETHUSD",1726876604077,95.2074785,2555.8,2555.7,61.14467987]
["bitfinex","ETHUSD",1726876604657,100.05120106,2555.8,2555.7,61.14467987]
["bitfinex","ETHUSD",1726876604858,100.05120106,2555.8,2555.7,60.47286379]
["bitfinex","ETHUSD",1726876605088,100.05120106,2555.8,2555.7,60.81768099]
["bitfinex","ETHUSD",1726876605462,100.05120106,2555.8,2555.7,61.14564328]
["bitfinex","ETHUSD",1726876605657,98.34121745,2555.8,2555.7,61.14564328]
["bitfinex","ETHUSD",1726876606507,95.16554533,2555.8,2555.7,62.23010589]
["bitfinex","ETHUSD",1726876606859,100.71554533,2555.8,2555.7,62.23010589]
["bitfinex","ETHUSD",1726876607373,100.36868925,2555.8,2555.7,71.60400589]
["bitfinex","ETHUSD",1726876607896,95.67913758,2555.8,2555.7,71.60400589]
["bitfinex","ETHUSD",1726876608099,95.31803758,2555.8,2555.7,71.60400589]
["bitfinex","ETHUSD",1726876608856,100.86803758,2555.8,2555.7,71.60400589]
["bitfinex","ETHUSD",1726876609056,100.83722958,2555.8,2555.7,71.60400589]
["bitfinex","ETHUSD",1726876610856,106.38722958,2555.8,2555.7,71.60400589]
["bitfinex","ETHUSD",1726876611507,106.38722958,2555.8,2555.7,70.93154054]
["bitfinex","ETHUSD",1726876611677,106.38722958,2555.8,2555.7,71.56601233]
["bitfinex","ETHUSD",1726876612305,106.38722958,2555.8,2555.7,71.71930283]
["bitfinex","ETHUSD",1726876612598,103.21163493,2555.8,2555.7,71.13575984]
["bitfinex","ETHUSD",1726876612803,103.21163493,2555.8,2555.7,71.71930283]
["bitfinex","ETHUSD",1726876613107,108.76163493,2555.8,2555.7,71.71930283]
["bitfinex","ETHUSD",1726876613600,108.76163493,2555.8,2555.7,62.34540283]
["bitfinex","ETHUSD",1726876614165,108.76163493,2555.8,2555.7,61.26094022]
["bitfinex","ETHUSD",1726876614966,108.76163493,2555.8,2555.7,60.29837742]
["bitfinex","ETHUSD",1726876615273,114.31163493,2555.8,2555.7,62.01791864]
["bitfinex","ETHUSD",1726876615701,114.31163493,2555.8,2555.7,62.34648464]
["bitfinex","ETHUSD",1726876617314,119.79373493,2555.8,2555.7,62.34648464]
["bitfinex","ETHUSD",1726876618312,113.22039675,2555.8,2555.7,61.38284003]
["bitfinex","ETHUSD",1726876618521,108.65860722,2555.8,2555.7,61.38284003]
["bitfinex","ETHUSD",1726876618814,108.65860722,2555.8,2555.7,62.01840092]
["bitfinex","ETHUSD",1726876619119,108.65860722,2555.8,2555.7,62.34721432]
["bitfinex","ETHUSD",1726876619695,114.20860722,2555.8,2555.7,62.34721432]
["bitfinex","ETHUSD",1726876620943,110.92193813,2555.8,2555.7,61.38284003]
["bitfinex","ETHUSD",1726876621215,110.92193813,2555.8,2555.7,62.34746297]
["bitfinex","ETHUSD",1726876621812,116.47193813,2555.8,2555.7,62.34746297]
["bitfinex","ETHUSD",1726876623095,116.47193813,2555.8,2555.7,62.01856483]
["bitfinex","ETHUSD",1726876623313,116.47193813,2555.8,2555.7,62.34750121]
["bitfinex","ETHUSD",1726876623516,116.47193813,2555.8,2555.7,61.86708995]
["bitfinex","ETHUSD",1726876623716,116.47193813,2555.8,2555.7,62.37997633]
["bitfinex","ETHUSD",1726876624022,122.02193813,2555.8,2555.7,61.74425153]
["bitfinex","ETHUSD",1726876624215,122.02193813,2555.8,2555.7,61.41531515]
["bitfinex","ETHUSD",1726876624442,122.02193813,2555.8,2555.7,62.05112288]
["bitfinex","ETHUSD",1726876624849,122.02193813,2555.8,2555.7,64.46043247]
["bitfinex","ETHUSD",1726876625935,127.57193813,2555.8,2555.7,64.46043247]
["bitfinex","ETHUSD",1726876626117,125.71181502,2555.8,2555.7,64.46043247]
["bitfinex","ETHUSD",1726876627229,125.71181502,2555.8,2555.7,73.83193247]
["bitfinex","ETHUSD",1726876627819,130.32661502,2555.8,2555.7,73.83193247]
["bitfinex","ETHUSD",1726876628644,129.56231502,2555.8,2555.7,73.83193247]
["bitfinex","ETHUSD",1726876629147,128.56231502,2555.8,2555.7,73.83193247]
["bitfinex","ETHUSD",1726876629440,127.09686001,2555.8,2555.7,73.83193247]
["bitfinex","ETHUSD",1726876629645,126.57380233,2555.8,2555.7,73.83193247]
["bitfinex","ETHUSD",1726876629851,132.12380233,2555.8,2555.7,73.83193247]
["bitfinex","ETHUSD",1726876630350,130.83413152,2555.8,2555.7,73.83193247]
["bitfinex","ETHUSD",1726876630947,130.83413152,2555.8,2555.7,73.19612474]
["bitfinex","ETHUSD",1726876631119,130.76623399,2555.8,2555.7,73.83193167]
["bitfinex","ETHUSD",1726876631453,130.55699414,2555.8,2555.7,73.83193167]
["bitfinex","ETHUSD",1726876632120,136.10699414,2555.8,2555.7,73.83193167]
["bitfinex","ETHUSD",1726876633058,135.74149414,2555.8,2555.7,73.42370467]
["bitfinex","ETHUSD",1726876633556,133.3543446,2555.8,2555.7,75.77070467]
["bitfinex","ETHUSD",1726876633710,82.52938243,2555.8,2555.7,75.77070467]
["bitfinex","ETHUSD",1726876633911,76.91973957,2555.8,2555.7,75.77070467]
["bitfinex","ETHUSD",1726876634111,79.29945135,2555.8,2555.7,75.77070467]
["bitfinex","ETHUSD",1726876634320,74.36956136,2555.8,2555.7,75.77070467]
["bitfinex","ETHUSD",1726876634812,66.62270773,2555.8,2555.7,75.77070467]
["bitfinex","ETHUSD",1726876635125,63.62856474,2555.8,2555.7,75.77070467]
["bitfinex","ETHUSD",1726876635311,63.33537474,2555.8,2555.7,75.77070467]
["bitfinex","ETHUSD",1726876635513,60.79355174,2555.8,2555.7,83.1698545]
["bitfinex","ETHUSD",1726876635711,59.77359174,2555.8,2555.7,83.1698545]
["bitfinex","ETHUSD",1726876635939,57.15020081,2555.8,2555.7,83.1698545]
["bitfinex","ETHUSD",1726876636152,62.70020081,2555.8,2555.7,83.1698545]
["bitfinex","ETHUSD",1726876636326,59.42578681,2555.8,2555.7,83.1698545]
["bitfinex","ETHUSD",1726876636821,56.07037981,2555.8,2555.7,83.1698545]
["bitfinex","ETHUSD",1726876637023,55.78587981,2555.8,2555.7,83.1698545]
["bitfinex","ETHUSD",1726876637223,52.66283581,2555.8,2555.7,83.1698545]
["bitfinex","ETHUSD",1726876637420,52.31562714,2555.8,2555.7,83.1698545]
["bitfinex","ETHUSD",1726876637628,49.71047736,2555.8,2555.7,83.1698545]
["bitfinex","ETHUSD",1726876637918,2.64460223,2555.9,2555.8,9.8543]
["bitfinex","ETHUSD",1726876638124,1.3616654,2555.9,2555.8,72.44882807]
["bitfinex","ETHUSD",1726876638430,1.3616654,2555.9,2555.8,83.85459068]
["bitfinex","ETHUSD",1726876638844,1.3616654,2555.9,2555.8,83.21982677]
["bitfinex","ETHUSD",1726876639028,1.3616654,2555.9,2555.8,83.85432527]
["bitfinex","ETHUSD",1726876639224,0.9285654,2555.9,2555.8,83.85432527]
["bitfinex","ETHUSD",1726876639615,0.9285654,2555.9,2555.8,84.40432527]
["bitfinex","ETHUSD",1726876640030,2.5540754,2556.0,2555.9,19.8696]
["bitfinex","ETHUSD",1726876640229,2.5540754,2556.0,2555.9,79.70917195]
["bitfinex","ETHUSD",1726876640424,5.55,2556.1,2555.9,79.70917195]
["bitfinex","ETHUSD",1726876640425,5.1640754,2556.1,2556.0,3.3913]
["bitfinex","ETHUSD",1726876640626,5.1640754,2556.1,2556.0,61.92755886]
["bitfinex","ETHUSD",1726876640866,2.5901154,2556.1,2556.0,61.92755886]
["bitfinex","ETHUSD",1726876641358,0.7540744,2556.1,2556.0,61.92755886]
["bitfinex","ETHUSD",1726876641521,5.55,2556.2,2556.1,5.0573]
["bitfinex","ETHUSD",1726876641716,4.08,2556.2,2556.1,60.83909275]
["bitfinex","ETHUSD",1726876641956,2.37049456,2556.2,2556.1,60.84309275]
["bitfinex","ETHUSD",1726876642133,2.37049456,2556.2,2556.1,60.8423684]
["bitfinex","ETHUSD",1726876642134,0.90049456,2556.2,2556.1,60.8423684]
["bitfinex","ETHUSD",1726876642636,5.6e-07,2556.2,2556.1,58.65072194]
["bitfinex","ETHUSD",1726876642841,1.0,2559.3,2556.2,60.11517175]
["bitfinex","ETHUSD",1726876643135,1.0,2559.3,2556.2,61.19963436]
["bitfinex","ETHUSD",1726876643317,1.0,2559.3,2556.2,61.2890528]
["bitfinex","ETHUSD",1726876643755,0.86154766,2556.3,2556.2,61.2890528]
["bitfinex","ETHUSD",1726876643915,0.86154766,2556.3,2556.2,61.2930528]
["bitfinex","ETHUSD",1726876644340,0.86154766,2556.3,2556.2,71.2404528]
["bitfinex","ETHUSD",1726876645661,54.16359273,2556.5,2556.4,0.3913]
["bitfinex","ETHUSD",1726876645886,54.16359273,2556.5,2556.4,56.0925837]
["bitfinex","ETHUSD",1726876646025,54.16359273,2556.5,2556.4,60.2085837]
["bitfinex","ETHUSD",1726876646226,54.16359273,2556.5,2556.4,61.0645837]
["bitfinex","ETHUSD",1726876646462,52.69359273,2556.5,2556.4,61.0645837]
["bitfinex","ETHUSD",1726876646967,51.49695373,2556.5,2556.4,61.0645837]
["bitfinex","ETHUSD",1726876647266,51.49695373,2556.5,2556.4,71.0119837]
["bitfinex","ETHUSD",1726876647267,48.62800428,2556.5,2556.4,71.0119837]
["bitfinex","ETHUSD",1726876647431,48.62800428,2556.5,2556.4,72.09644631]
["bitfinex","ETHUSD",1726876647627,43.28253698,2556.5,2556.4,72.09644631]
["bitfinex","ETHUSD",1726876647936,35.3344025,2556.5,2556.4,72.09644631]
["bitfinex","ETHUSD",1726876648153,33.8644025,2556.5,2556.4,72.09644631]
["bitfinex","ETHUSD",1726876648323,33.82477124,2556.5,2556.4,72.09644631]
["bitfinex","ETHUSD",1726876648527,33.82477124,2556.5,2556.4,72.24974327]
["bitfinex","ETHUSD",1726876648528,30.46510624,2556.5,2556.4,72.24974327]
["bitfinex","ETHUSD",1726876648955,28.99510624,2556.5,2556.4,72.24974327]
["bitfinex","ETHUSD",1726876649329,25.31905392,2556.5,2556.4,72.24974327]
["bitfinex","ETHUSD",1726876649734,24.60113658,2556.5,2556.4,72.24974327]
["bitfinex","ETHUSD",1726876649934,21.66113658,2556.5,2556.4,72.24974327]
["bitfinex","ETHUSD",1726876650273,24.27113658,2556.5,2556.4,72.24974327]
["bitfinex","ETHUSD",1726876650758,21.78016158,2556.5,2556.4,72.24974327]
["bitfinex","ETHUSD",1726876651128,19.62975058,2556.5,2556.4,72.24974327]
["bitfinex","ETHUSD",1726876651332,19.36086081,2556.5,2556.4,72.24974327]
["bitfinex","ETHUSD",1726876651550,16.42086081,2556.5,2556.4,72.24974327]
["bitfinex","ETHUSD",1726876652062,13.61744381,2556.5,2556.4,72.24974327]
["bitfinex","ETHUSD",1726876652392,16.65,2556.7,2556.4,72.24974327]
["bitfinex","ETHUSD",1726876652393,15.94038752,2556.7,2556.4,53.86688327]
["bitfinex","ETHUSD",1726876652534,5.3909978,2556.7,2556.6,19.2486]
["bitfinex","ETHUSD",1726876652729,8e-07,2556.7,2556.6,49.42601671]
["bitfinex","ETHUSD",1726876652959,171.18064725,2556.9,2556.8,19.2446]
["bitfinex","ETHUSD",1726876653162,168.24064725,2556.9,2556.8,49.42600972]
["bitfinex","ETHUSD",1726876653774,138.24050725,2556.9,2556.8,46.38363672]
["bitfinex","ETHUSD",1726876653982,138.21580725,2556.9,2556.8,46.38363672]
["bitfinex","ETHUSD",1726876654136,135.27580725,2556.9,2556.8,46.38363672]
["bitfinex","ETHUSD",1726876654480,132.26554725,2556.9,2556.8,46.93363672]
["bitfinex","ETHUSD",1726876654778,132.09729689,2556.9,2556.8,46.93363672]
["bitfinex","ETHUSD",1726876654976,128.87762217,2556.9,2556.8,46.93363672]
["bitfinex","ETHUSD",1726876655334,125.93762217,2556.9,2556.8,46.93363672]
["bitfinex","ETHUSD",1726876655854,122.99762217,2556.9,2556.8,46.93363672]
["bitfinex","ETHUSD",1726876656060,122.95822217,2556.9,2556.8,46.93363672]
["bitfinex","ETHUSD",1726876656336,119.95457313,2556.9,2556.8,46.93363672]
["bitfinex","ETHUSD",1726876656670,117.01457313,2556.9,2556.8,46.93363672]
["bitfinex","ETHUSD",1726876657066,113.26181233,2556.9,2556.8,46.93363672]
["bitfinex","ETHUSD",1726876657286,113.17321233,2556.9,2556.8,30.53033672]
["bitfinex","ETHUSD",1726876657489,110.23321233,2556.9,2556.8,30.53033672]
["bitfinex","ETHUSD",1726876658007,108.76321233,2556.9,2556.8,30.53033672]
["bitfinex","ETHUSD",1726876658496,108.63691233,2556.9,2556.8,33.02844306]
["bitfinex","ETHUSD",1726876658800,106.13001233,2556.9,2556.8,30.68144306]
["bitfinex","ETHUSD",1726876658984,103.39201233,2556.9,2556.8,31.23144306]
["bitfinex","ETHUSD",1726876659175,101.92201233,2556.9,2556.8,31.23144306]
["bitfinex","ETHUSD",1726876659700,100.45201233,2556.9,2556.8,31.23144306]
["bitfinex","ETHUSD",1726876660005,100.09241233,2556.9,2556.8,31.23144306]
["bitfinex","ETHUSD",1726876660164,98.62241233,2556.9,2556.8,31.23144306]
["bitfinex","ETHUSD",1726876661475,97.15241233,2556.9,2556.8,31.23144306]
["bitfinex","ETHUSD",1726876662596,95.68241233,2556.9,2556.8,31.23144306]
["bitfinex","ETHUSD",1726876662902,101.23241233,2556.9,2556.8,31.23144306]
["bitfinex","ETHUSD",1726876664373,101.23241233,2556.9,2556.8,35.34744306]
["bitfinex","ETHUSD",1726876664571,98.09667563,2556.9,2556.8,47.08474306]
["bitfinex","ETHUSD",1726876664804,94.02958503,2556.9,2556.8,47.08474306]
["bitfinex","ETHUSD",1726876665024,79.20101283,2556.9,2556.8,47.08474306]
["bitfinex","ETHUSD",1726876665202,76.91680759,2556.9,2556.8,47.08474306]
["bitfinex","ETHUSD",1726876665389,67.66662065,2556.9,2556.8,47.08474306]
["bitfinex","ETHUSD",1726876665620,53.94892276,2556.9,2556.8,71.71357606]
["bitfinex","ETHUSD",1726876665827,18.65022818,2556.9,2556.8,14.70777606]
["bitfinex","ETHUSD",1726876666135,2.81006025,2556.9,2556.8,56.77662006]
["bitfinex","ETHUSD",1726876666301,43.3187601,2557.0,2556.8,61.67466989]
["bitfinex","ETHUSD",1726876666505,33.3,2557.0,2556.9,53.14351971]
["bitfinex","ETHUSD",1726876666702,33.3,2557.0,2556.9,50.34641971]
["bitfinex","ETHUSD",1726876666703,22.54085858,2557.0,2556.9,50.34641971]
["bitfinex","ETHUSD",1726876667210,14.54085858,2557.0,2556.9,50.34641971]
["bitfinex","ETHUSD",1726876667624,6.38775858,2557.0,2556.9,50.34641971]
["bitfinex","ETHUSD",1726876667933,6.38775858,2557.0,2556.9,50.22333146]
["bitfinex","ETHUSD",1726876668135,4.28543968,2557.1,2557.0,9.8543]
["bitfinex","ETHUSD",1726876668295,11.1,2557.2,2557.0,9.8543]
["bitfinex","ETHUSD",1726876668296,10.3174,2557.2,2557.0,50.38008396]
["bitfinex","ETHUSD",1726876668640,6.50914901,2561.5,2557.1,31.19217512]
["bitfinex","ETHUSD",1726876668641,2.274,2561.4,2557.1,31.19217512]
["bitfinex","ETHUSD",1726876668926,6.94766594,2561.5,2557.1,31.19217512]
["bitfinex","ETHUSD",1726876668927,9.3328,2561.1,2559.0,0.004]
["bitfinex","ETHUSD",1726876669136,9.3328,2560.9,2559.0,0.004]
["bitfinex","ETHUSD",1726876669335,2.274,2560.8,2559.0,0.004]
["bitfinex","ETHUSD",1726876669650,0.81375401,2562.7,2558.8,1.05083739]
["bitfinex","ETHUSD",1726876669651,9.3328,2560.3,2559.2,0.004]
["bitfinex","ETHUSD",1726876669935,9.3328,2560.3,2560.0,0.004]
["bitfinex","ETHUSD",1726876670239,9.3328,2560.3,2560.1,0.71042748]
["bitfinex","ETHUSD",1726876670408,9.3328,2560.3,2560.2,0.08927873]
["bitfinex","ETHUSD",1726876670739,9.3328,2560.3,2560.1,4.82602097]
["bitfinex","ETHUSD",1726876670740,2.3856,2561.5,2559.7,3.0]
["bitfinex","ETHUSD",1726876670894,7.6172,2561.0,2559.6,3.0]
["bitfinex","ETHUSD",1726876671237,10.0028,2560.7,2559.7,0.59439352]
["bitfinex","ETHUSD",1726876671439,9.3328,2560.6,2559.7,1.26692229]
["bitfinex","ETHUSD",1726876671734,9.3328,2560.6,2559.7,1.65822229]
["bitfinex","ETHUSD",1726876671917,9.3328,2560.6,2560.0,3.98537313]
["bitfinex","ETHUSD",1726876672118,9.3328,2560.6,2560.2,3.0]
["bitfinex","ETHUSD",1726876672349,9.3328,2560.6,2560.2,3.59439352]
["bitfinex","ETHUSD",1726876672568,9.3328,2560.6,2560.4,0.004]
["bitfinex","ETHUSD",1726876672774,9.3328,2560.6,2560.3,0.59439352]
["bitfinex","ETHUSD",1726876672930,9.3328,2560.6,2560.3,3.59439352]
["bitfinex","ETHUSD",1726876673642,9.3328,2560.6,2560.3,0.59439352]
["bitfinex","ETHUSD",1726876673957,9.3328,2560.6,2560.4,2.80865137]
["bitfinex","ETHUSD",1726876674157,9.3328,2560.6,2560.4,3.40304489]
["bitfinex","ETHUSD",1726876674363,9.3328,2560.6,2560.5,0.59439352]
["bitfinex","ETHUSD",1726876674744,6.5869,2560.6,2560.3,2.80865137]
["bitfinex","ETHUSD",1726876675477,6.5869,2560.6,2560.3,3.35351209]
["bitfinex","ETHUSD",1726876675787,9.3491,2560.6,2560.3,2.80865137]
["bitfinex","ETHUSD",1726876675934,9.3491,2560.6,2560.4,0.54486072]
["bitfinex","ETHUSD",1726876677131,9.3491,2560.6,2560.3,3.0]
["bitfinex","ETHUSD",1726876677132,0.5868,2560.4,2560.3,3.0]
["bitfinex","ETHUSD",1726876677350,0.5868,2560.4,2560.2,3.0]
["bitfinex","ETHUSD",1726876677981,0.5868,2560.4,2560.2,3.49945566]
["bitfinex","ETHUSD",1726876678135,0.0419,2560.4,2560.0,2.80582243]
["bitfinex","ETHUSD",1726876678330,2.4516,2560.2,2559.9,2.80902243]
["bitfinex","ETHUSD",1726876678530,2.4516,2560.2,2559.9,0.0032]
["bitfinex","ETHUSD",1726876678731,2.4516,2560.2,2559.9,0.46103436]
["bitfinex","ETHUSD",1726876679052,0.55,2560.1,2559.9,0.45783436]
["bitfinex","ETHUSD",1726876679355,2.2826,2560.0,2559.9,0.45783436]
["bitfinex","ETHUSD",1726876679673,9.3245,2560.0,2559.9,0.45783436]
["bitfinex","ETHUSD",1726876679905,9.3245,2560.0,2559.9,1.0527798]
["bitfinex","ETHUSD",1726876680211,9.3245,2560.0,2559.9,0.45783436]
["bitfinex","ETHUSD",1726876681193,9.3245,2560.0,2559.9,1.0527798]
["bitfinex","ETHUSD",1726876681393,9.3245,2560.0,2559.9,0.45783436]
["bitfinex","ETHUSD",1726876682305,10.25695,2560.0,2559.9,0.45783436]
["bitfinex","ETHUSD",1726876682476,3.21505,2560.0,2559.6,2.80827516]
["bitfinex","ETHUSD",1726876682670,2.2826,2560.0,2559.8,2.40770467]
["bitfinex","ETHUSD",1726876682866,2.2826,2560.0,2559.5,2.80827516]
["bitfinex","ETHUSD",1726876683067,2.2826,2560.0,2559.3,10.48099369]
["bitfinex","ETHUSD",1726876683068,0.55,2559.9,2559.3,10.48099369]
["bitfinex","ETHUSD",1726876683269,0.55,2559.9,2559.4,0.4196815]
["bitfinex","ETHUSD",1726876683486,2.3551,2559.7,2559.4,0.4196815]
["bitfinex","ETHUSD",1726876683805,2.3551,2559.7,2559.4,3.22795666]
["bitfinex","ETHUSD",1726876683806,9.3491,2559.6,2559.4,3.22795666]
["bitfinex","ETHUSD",1726876683975,9.3491,2559.6,2559.4,3.8229021]
["bitfinex","ETHUSD",1726876684304,9.3491,2559.6,2559.5,0.59494544]
["bitfinex","ETHUSD",1726876684504,9.3491,2559.6,2559.5,4.69684378]
["bitfinex","ETHUSD",1726876684505,8.76899972,2559.6,2559.5,4.69684378]
["bitfinex","ETHUSD",1726876684713,8.76899972,2559.6,2559.5,7.70140378]
["bitfinex","ETHUSD",1726876684873,8.76899972,2559.6,2559.5,4.38276875]
["bitfinex","ETHUSD",1726876685069,8.76899972,2559.6,2559.5,1.38276875]
["bitfinex","ETHUSD",1726876685605,8.76899972,2559.6,2559.5,4.38276875]
["bitfinex","ETHUSD",1726876685805,8.76899972,2559.6,2559.5,7.70147944]
["bitfinex","ETHUSD",1726876687182,7.76899972,2559.6,2559.5,7.70147944]
["bitfinex","ETHUSD",1726876687506,2.3551,2559.7,2559.5,1.38276875]
["bitfinex","ETHUSD",1726876687706,2.3551,2559.7,2559.6,3.31933498]
["bitfinex","ETHUSD",1726876687892,2.3551,2559.7,2559.6,1.37956875]
["bitfinex","ETHUSD",1726876688481,2.8513,2561.4,2559.6,1.37956875]
["bitfinex","ETHUSD",1726876688680,2.3013,2561.0,2560.2,2.4086628]
["bitfinex","ETHUSD",1726876688882,2.3013,2560.6,2560.2,2.4118628]
["bitfinex","ETHUSD",1726876689406,0.55,2560.5,2560.2,0.0032]
["bitfinex","ETHUSD",1726876689608,0.55,2560.5,2560.3,2.40879355]
["bitfinex","ETHUSD",1726876689810,2.3013,2560.6,2560.3,2.40879355]
["bitfinex","ETHUSD",1726876690115,2.3013,2560.6,2560.2,0.0032]
["bitfinex","ETHUSD",1726876690116,1.90719923,2560.6,2560.5,3.0]
["bitfinex","ETHUSD",1726876690298,11.00459923,2560.6,2560.5,3.0]
["bitfinex","ETHUSD",1726876690467,11.00459923,2560.6,2560.5,3.00359523]
["bitfinex","ETHUSD",1726876690809,11.00459923,2560.6,2560.5,6.00359523]
["bitfinex","ETHUSD",1726876691028,11.00459923,2560.6,2560.5,5.40864979]
["bitfinex","ETHUSD",1726876691308,11.00459923,2560.6,2560.4,2.40864979]
["bitfinex","ETHUSD",1726876691607,9.0974,2560.5,2560.3,3.0]
["bitfinex","ETHUSD",1726876692512,9.0974,2560.5,2560.3,5.81025914]
["bitfinex","ETHUSD",1726876693445,9.0974,2560.5,2560.4,0.59494544]
["bitfinex","ETHUSD",1726876693660,9.0974,2560.5,2560.3,5.81025914]
["bitfinex","ETHUSD",1726876694347,9.0974,2560.5,2560.3,2.81213941]
["bitfinex","ETHUSD",1726876694513,9.0974,2560.5,2560.4,3.0]
["bitfinex","ETHUSD",1726876696253,9.0974,2560.5,2560.4,3.59494544]
["bitfinex","ETHUSD",1726876697737,9.0974,2560.5,2560.4,6.40708485]
["bitfinex","ETHUSD",1726876698115,10.64026086,2560.5,2560.4,6.40708485]
["bitfinex","ETHUSD",1726876698313,9.0974,2560.4,2560.2,2.81213941]
["bitfinex","ETHUSD",1726876698652,9.0974,2560.4,2560.2,0.59494544]
["bitfinex","ETHUSD",1726876698861,9.6474,2560.4,2560.3,2.41348509]
["bitfinex","ETHUSD",1726876699014,11.50675609,2560.4,2560.3,2.41348509]
["bitfinex","ETHUSD",1726876699352,9.6474,2560.3,2560.1,2.41348509]
["bitfinex","ETHUSD",1726876702442,9.6474,2560.3,2560.1,6.42811203]
["bitfinex","ETHUSD",1726876703565,9.6474,2560.3,2560.2,0.59494544]
["bitfinex","ETHUSD",1726876704082,9.6474,2560.3,2560.2,3.59494544]
["bitfinex","ETHUSD",1726876704282,11.4523617,2560.3,2560.2,3.59494544]
["bitfinex","ETHUSD",1726876704578,11.4523617,2560.3,2560.2,6.01189565]
["bitfinex","ETHUSD",1726876705538,11.4523617,2560.3,2560.2,3.0]
["bitfinex","ETHUSD",1726876705739,9.6474,2560.2,2560.1,3.4196815]
["bitfinex","ETHUSD",1726876705951,9.6474,2560.2,2560.1,4.01462694]
["bitfinex","ETHUSD",1726876706169,7.98617178,2560.2,2560.1,4.01462694]
["bitfinex","ETHUSD",1726876706479,17.08357178,2560.2,2560.1,4.01462694]
["bitfinex","ETHUSD",1726876707448,15.1974,2560.2,2560.1,6.83440218]
["bitfinex","ETHUSD",1726876708137,20.7474,2560.2,2560.1,6.83440218]
["bitfinex","ETHUSD",1726876708467,20.7474,2560.2,2560.1,3.59494544]
["bitfinex","ETHUSD",1726876708674,20.7474,2560.2,2560.1,3.0]
["bitfinex","ETHUSD",1726876710516,20.7474,2560.2,2560.1,5.82645999]
["bitfinex","ETHUSD",1726876710795,23.56307561,2560.2,2560.1,3.0]
["bitfinex","ETHUSD",1726876712765,23.56307561,2560.2,2560.1,6.42140543]
["bitfinex","ETHUSD",1726876713664,23.56307561,2560.2,2560.1,6.42642264]
["bitfinex","ETHUSD",1726876714459,23.56307561,2560.2,2560.1,3.59494544]
["bitfinex","ETHUSD",1726876714864,23.56307561,2560.2,2560.1,6.93962788]
["bitfinex","ETHUSD",1726876715164,23.56307561,2560.2,2560.1,3.59494544]
["bitfinex","ETHUSD",1726876718147,23.56307561,2560.2,2560.1,6.93962788]
["bitfinex","ETHUSD",1726876718319,23.56307561,2560.2,2560.1,3.59494544]
["bitfinex","ETHUSD",1726876718647,23.56307561,2560.2,2560.1,0.59494544]
["bitfinex","ETHUSD",1726876719019,23.56307561,2560.2,2560.1,3.59494544]
["bitfinex","ETHUSD",1726876719629,23.56307561,2560.2,2560.1,6.42771796]
["bitfinex","ETHUSD",1726876722717,23.56307561,2560.2,2560.1,0.59494544]
["bitfinex","ETHUSD",1726876723928,23.56307561,2560.2,2560.1,3.59494544]
["bitfinex","ETHUSD",1726876724129,23.56307561,2560.2,2560.1,6.42881259]
["bitfinex","ETHUSD",1726876724341,23.56307561,2560.2,2560.1,0.59494544]
["bitfinex","ETHUSD",1726876724546,23.56307561,2560.2,2560.1,6.42868431]
["bitfinex","ETHUSD",1726876725063,13.91567561,2560.2,2560.1,7.33501011]
["bitfinex","ETHUSD",1726876725216,11.1,2560.2,2560.1,7.33501011]
["bitfinex","ETHUSD",1726876726152,11.1,2560.2,2560.1,3.9877261]
["bitfinex","ETHUSD",1726876726368,11.65,2560.2,2560.1,3.9877261]
["bitfinex","ETHUSD",1726876727663,11.65,2560.2,2560.1,7.33501011]
["bitfinex","ETHUSD",1726876728221,11.65,2560.2,2560.1,4.33330956]
["bitfinex","ETHUSD",1726876728412,11.65,2560.2,2560.1,7.33330956]
["bitfinex","ETHUSD",1726876731156,11.65,2560.2,2560.1,6.9405289]
["bitfinex","ETHUSD",1726876731533,14.27801473,2560.2,2560.1,6.9405289]
["bitfinex","ETHUSD",1726876732129,14.27801473,2560.2,2560.1,6.34558346]
["bitfinex","ETHUSD",1726876732328,14.27801473,2560.2,2560.1,6.9405289]
["bitfinex","ETHUSD",1726876732832,11.1,2560.2,2560.1,13.69960581]
["bitfinex","ETHUSD",1726876733031,11.1,2560.2,2560.1,13.70280581]
["bitfinex","ETHUSD",1726876737347,10.1,2560.2,2560.1,13.70280581]
["bitfinex","ETHUSD",1726876737545,10.1,2560.2,2560.1,18.37051236]
["bitfinex","ETHUSD",1726876738079,10.1,2560.2,2560.1,13.70280581]
["bitfinex","ETHUSD",1726876739555,10.1,2560.2,2560.1,18.37051236]
["bitfinex","ETHUSD",1726876739893,9.70896942,2560.2,2560.1,18.37051236]
["bitfinex","ETHUSD",1726876740199,15.25896942,2560.2,2560.1,18.37051236]
["bitfinex","ETHUSD",1726876741869,15.25896942,2560.2,2560.1,13.70280581]
["bitfinex","ETHUSD",1726876742062,20.80896942,2560.2,2560.1,13.70280581]
["bitfinex","ETHUSD",1726876742392,20.80896942,2560.2,2560.1,14.29777564]
["bitfinex","ETHUSD",1726876744161,26.35896942,2560.2,2560.1,14.29777564]
["bitfinex","ETHUSD",1726876746099,31.90896942,2560.2,2560.1,14.29777564]
["bitfinex","ETHUSD",1726876748285,37.45896942,2560.2,2560.1,14.29777564]
["bitfinex","ETHUSD",1726876750498,43.00896942,2560.2,2560.1,33.29202264]
["bitfinex","ETHUSD",1726876752495,48.55896942,2560.2,2560.1,33.29202264]
["bitfinex","ETHUSD",1726876752711,47.55896942,2560.2,2560.1,33.29202264]
["bitfinex","ETHUSD",1726876752874,47.55896942,2560.2,2560.1,34.58169344]
["bitfinex","ETHUSD",1726876753078,47.55896942,2560.2,2560.1,33.29202264]
["bitfinex","ETHUSD",1726876753295,47.55896942,2560.2,2560.1,37.95972919]
["bitfinex","ETHUSD",1726876754178,47.55896942,2560.2,2560.1,33.29202264]
["bitfinex","ETHUSD",1726876754498,53.10896942,2560.2,2560.1,37.95972919]
["bitfinex","ETHUSD",1726876756470,58.65896942,2560.2,2560.1,37.95972919]
["bitfinex","ETHUSD",1726876758017,58.65896942,2560.2,2560.1,28.95091919]
["bitfinex","ETHUSD",1726876758205,58.65896942,2560.2,2560.1,24.28321264]
["bitfinex","ETHUSD",1726876758515,64.20896942,2560.2,2560.1,24.28321264]
["bitfinex","ETHUSD",1726876760088,64.20896942,2560.2,2560.1,14.29777564]
["bitfinex","ETHUSD",1726876760322,64.20896942,2560.2,2560.1,33.29202264]
["bitfinex","ETHUSD",1726876760484,69.75896942,2560.2,2560.1,33.44356688]
["bitfinex","ETHUSD",1726876760686,69.75896942,2560.2,2560.1,33.29202264]
["bitfinex","ETHUSD",1726876762732,75.30896942,2560.2,2560.1,33.29202264]
["bitfinex","ETHUSD",1726876764724,80.85896942,2560.2,2560.1,33.29202264]
["bitfinex","ETHUSD",1726876765681,80.85896942,2560.2,2560.1,26.11857944]
["bitfinex","ETHUSD",1726876765887,82.99324177,2560.2,2560.1,0.41047515]
["bitfinex","ETHUSD",1726876766150,82.99324177,2560.2,2560.1,0.40727515]
["bitfinex","ETHUSD",1726876766320,82.99324177,2560.2,2560.1,4.40694298]
["bitfinex","ETHUSD",1726876766522,82.99324177,2560.2,2560.1,4.40374298]
["bitfinex","ETHUSD",1726876766707,92.01484177,2560.2,2560.1,0.40727515]
["bitfinex","ETHUSD",1726876766913,97.56484177,2560.2,2560.0,9.54246783]
["bitfinex","ETHUSD",1726876767126,95.43056942,2560.2,2560.0,9.54246783]
["bitfinex","ETHUSD",1726876767652,95.43056942,2560.2,2560.1,3.99646783]
["bitfinex","ETHUSD",1726876768025,95.43056942,2560.2,2560.1,4.48734884]
["bitfinex","ETHUSD",1726876768542,95.43056942,2560.2,2560.1,7.48734884]
["bitfinex","ETHUSD",1726876768837,100.98056942,2560.2,2560.1,8.01373533]
["bitfinex","ETHUSD",1726876770514,100.98056942,2560.2,2560.1,4.0172675]
["bitfinex","ETHUSD",1726876770933,106.53056942,2560.2,2560.1,4.0172675]
["bitfinex","ETHUSD",1726876771241,106.53056942,2560.2,2560.1,8.01947917]
["bitfinex","ETHUSD",1726876771421,106.53056942,2560.2,2560.1,4.0172675]
["bitfinex","ETHUSD",1726876771613,110.5613647,2560.2,2560.1,7.00316276]
["bitfinex","ETHUSD",1726876771812,110.5613647,2560.2,2560.1,3.0]
["bitfinex","ETHUSD",1726876772340,110.5613647,2560.2,2560.1,6.33686315]
["bitfinex","ETHUSD",1726876773049,116.1113647,2560.2,2560.1,6.33686315]
["bitfinex","ETHUSD",1726876773753,116.1113647,2560.2,2560.1,6.86324964]
["bitfinex","ETHUSD",1726876773958,116.1113647,2560.2,2560.1,7.35413065]
["bitfinex","ETHUSD",1726876774518,116.1113647,2560.2,2560.1,7.35518822]
["bitfinex","ETHUSD",1726876774852,116.1113647,2560.2,2560.1,7.35513445]
["bitfinex","ETHUSD",1726876775173,121.6613647,2560.2,2560.1,7.35513445]
["bitfinex","ETHUSD",1726876775654,121.6613647,2560.2,2560.1,4.0172675]
["bitfinex","ETHUSD",1726876777029,127.2113647,2560.2,2560.1,4.0172675]
["bitfinex","ETHUSD",1726876779463,132.7613647,2560.2,2560.1,4.0172675]
["bitfinex","ETHUSD",1726876781456,138.3113647,2560.2,2560.1,4.0172675]
["bitfinex","ETHUSD",1726876782629,134.28056942,2560.2,2560.1,4.0172675]
["bitfinex","ETHUSD",1726876783521,139.83056942,2560.2,2560.1,4.0172675]
["bitfinex","ETHUSD",1726876784545,139.83056942,2560.2,2560.1,7.35642005]
["bitfinex","ETHUSD",1726876784747,139.83056942,2560.2,2560.1,7.35641488]
["bitfinex","ETHUSD",1726876785359,140.38056942,2560.2,2560.1,7.35641488]
["bitfinex","ETHUSD",1726876785571,145.93056942,2560.2,2560.1,7.35641488]
["bitfinex","ETHUSD",1726876785727,149.9613647,2560.2,2560.1,7.35641488]
["bitfinex","ETHUSD",1726876787053,149.9613647,2560.2,2560.1,6.41501488]
["bitfinex","ETHUSD",1726876787456,155.5113647,2560.2,2560.1,6.41501488]
["bitfinex","ETHUSD",1726876788047,154.9613647,2560.2,2560.1,3.0758675]
["bitfinex","ETHUSD",1726876788344,150.93056942,2560.2,2560.1,3.0758675]
["bitfinex","ETHUSD",1726876789782,156.48056942,2560.2,2560.1,3.0758675]
["bitfinex","ETHUSD",1726876791664,162.03056942,2560.2,2560.1,3.0758675]
["bitfinex","ETHUSD",1726876792281,153.00896942,2560.2,2560.1,3.0758675]
["bitfinex","ETHUSD",1726876793688,158.55896942,2560.2,2560.1,3.0758675]
["bitfinex","ETHUSD",1726876795855,164.10896942,2560.2,2560.1,3.0758675]
["bitfinex","ETHUSD",1726876797418,164.10896942,2560.2,2560.1,3.48314265]
["bitfinex","ETHUSD",1726876797779,169.65896942,2560.2,2560.1,3.48314265]
["bitfinex","ETHUSD",1726876797971,169.65896942,2560.2,2560.1,7.48630541]
["bitfinex","ETHUSD",1726876798296,169.65896942,2560.2,2560.1,3.48314265]
["bitfinex","ETHUSD",1726876798494,169.65896942,2560.2,2560.1,7.48630541]
["bitfinex","ETHUSD",1726876799090,169.65896942,2560.2,2560.1,3.48314265]
["bitfinex","ETHUSD",1726876799301,169.65896942,2560.2,2560.1,16.76560541]
["bitfinex","ETHUSD",1726876799468,169.65896942,2560.2,2560.1,12.76564265]
["bitfinex","ETHUSD",1726876799896,175.20896942,2560.2,2560.1,12.76564265]